{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":226257,"rows_kept":226257,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1723680001458,0.23818508,58765.0,58764.0,0.0009075]
["bitfinex","BTCUSD",1723680002040,0.2381848,58765.0,58764.0,0.0009075]
["bitfinex","BTCUSD",1723680002561,0.23998016,58765.0,58764.0,0.0009075]
["bitfinex","BTCUSD",1723680002972,0.12108016,58765.0,58764.0,0.0009075]
["bitfinex","BTCUSD",1723680003172,0.14408016,58765.0,58764.0,0.0009075]
["bitfinex","BTCUSD",1723680003397,0.12108016,58765.0,58764.0,0.0009075]
["bitfinex","BTCUSD",1723680003618,0.12108016,58765.0,58764.0,0.25538954]
["bitfinex","BTCUSD",1723680003619,0.06968459,58765.0,58764.0,0.25538954]
["bitfinex","BTCUSD",1723680003829,0.0604,58765.0,58764.0,0.35658954]
["bitfinex","BTCUSD",1723680004215,0.0604,58765.0,58764.0,0.34637879]
["bitfinex","BTCUSD",1723680004592,0.0604,58765.0,58764.0,0.0009075]
["bitfinex","BTCUSD",1723680004593,0.0544,58765.0,58764.0,0.0009075]
["bitfinex","BTCUSD",1723680004814,0.0504,58765.0,58764.0,0.35917879]
["bitfinex","BTCUSD",1723680005018,0.0554,58765.0,58764.0,0.39509667]
["bitfinex","BTCUSD",1723680005241,0.0564,58765.0,58764.0,0.39509667]
["bitfinex","BTCUSD",1723680006306,0.0514,58765.0,58764.0,0.39509667]
["bitfinex","BTCUSD",1723680006677,0.0554,58765.0,58764.0,0.39509667]
["bitfinex","BTCUSD",1723680006904,0.0544,58765.0,58764.0,0.69509667]
["bitfinex","BTCUSD",1723680007106,0.08148565,58776.0,58767.0,0.1857]
["bitfinex","BTCUSD",1723680007320,0.08148565,58776.0,58772.0,0.1857]
["bitfinex","BTCUSD",1723680007525,0.08148565,58776.0,58774.0,0.1857]
["bitfinex","BTCUSD",1723680007757,0.08148565,58776.0,58775.0,0.34867129]
["bitfinex","BTCUSD",1723680007902,0.08328101,58787.0,58775.0,0.34867129]
["bitfinex","BTCUSD",1723680008323,0.08148565,58787.0,58778.0,0.089]
["bitfinex","BTCUSD",1723680008572,0.08148565,58787.0,58780.0,0.1086]
["bitfinex","BTCUSD",1723680008787,0.08148565,58781.0,58780.0,0.1086]
["bitfinex","BTCUSD",1723680008957,0.00179536,58779.0,58774.0,0.1976]
["bitfinex","BTCUSD",1723680009166,0.08148565,58775.0,58774.0,0.1976]
["bitfinex","BTCUSD",1723680009368,0.08148565,58775.0,58774.0,0.089]
["bitfinex","BTCUSD",1723680009568,0.011,58776.0,58775.0,0.1086]
["bitfinex","BTCUSD",1723680009971,0.08328101,58787.0,58775.0,0.1086]
["bitfinex","BTCUSD",1723680010176,0.09728101,58787.0,58778.0,0.089]
["bitfinex","BTCUSD",1723680010514,0.09810501,58787.0,58779.0,0.16297129]
["bitfinex","BTCUSD",1723680010719,0.09630965,58787.0,58779.0,0.16297129]
["bitfinex","BTCUSD",1723680010920,0.09630965,58787.0,58780.0,0.03605713]
["bitfinex","BTCUSD",1723680011129,0.005824,58787.0,58781.0,0.16297129]
["bitfinex","BTCUSD",1723680011280,0.008824,58787.0,58782.0,0.10969671]
["bitfinex","BTCUSD",1723680011478,0.008824,58787.0,58783.0,0.16297129]
["bitfinex","BTCUSD",1723680011706,0.005824,58787.0,58784.0,0.089]
["bitfinex","BTCUSD",1723680011915,0.008824,58787.0,58785.0,0.19913808]
["bitfinex","BTCUSD",1723680012928,0.003824,58787.0,58785.0,0.19913808]
["bitfinex","BTCUSD",1723680013129,0.000824,58787.0,58785.0,0.09383061]
["bitfinex","BTCUSD",1723680013327,0.00179536,58783.0,58779.0,0.0868]
["bitfinex","BTCUSD",1723680013497,0.00179536,58783.0,58778.0,0.09580997]
["bitfinex","BTCUSD",1723680013709,0.00179536,58783.0,58778.0,0.02117778]
["bitfinex","BTCUSD",1723680014266,0.00179536,58780.0,58778.0,0.02117778]
["bitfinex","BTCUSD",1723680014469,0.00179536,58780.0,58767.0,0.88290955]
["bitfinex","BTCUSD",1723680014641,0.00561936,58787.0,58778.0,0.002]
["bitfinex","BTCUSD",1723680014802,0.00561936,58787.0,58779.0,0.1052753]
["bitfinex","BTCUSD",1723680015012,0.08148565,58786.0,58779.0,0.1052753]
["bitfinex","BTCUSD",1723680015214,0.16997219,58776.0,58772.0,0.01485201]
["bitfinex","BTCUSD",1723680015417,0.27947422,58776.0,58773.0,0.0414852]
["bitfinex","BTCUSD",1723680015654,0.003,58787.0,58773.0,0.0414852]
["bitfinex","BTCUSD",1723680015861,0.000824,58832.0,58831.0,0.01605133]
["bitfinex","BTCUSD",1723680016065,0.48891388,58837.0,58831.0,0.01605133]
["bitfinex","BTCUSD",1723680016265,0.00825,58839.0,58831.0,0.01605133]
["bitfinex","BTCUSD",1723680016266,0.00825,58839.0,58837.0,0.01]
["bitfinex","BTCUSD",1723680016465,0.00825,58839.0,58838.0,0.00339782]
["bitfinex","BTCUSD",1723680016689,0.00825,58839.0,58838.0,0.34317129]
["bitfinex","BTCUSD",1723680016859,0.00825,58839.0,58838.0,1.19108624]
["bitfinex","BTCUSD",1723680017072,0.00825,58839.0,58838.0,1.09108624]
["bitfinex","BTCUSD",1723680017750,0.00925,58839.0,58838.0,1.09608624]
["bitfinex","BTCUSD",1723680017948,0.00925,58839.0,58838.0,1.09108624]
["bitfinex","BTCUSD",1723680017949,0.00825,58839.0,58838.0,1.09108624]
["bitfinex","BTCUSD",1723680018186,0.00925,58839.0,58838.0,1.09708624]
["bitfinex","BTCUSD",1723680019315,0.01025,58839.0,58838.0,1.10308624]
["bitfinex","BTCUSD",1723680019701,0.00925,58839.0,58838.0,1.09708624]
["bitfinex","BTCUSD",1723680019919,0.00925,58839.0,58838.0,1.00878842]
["bitfinex","BTCUSD",1723680020125,0.01025,58839.0,58838.0,0.92948842]
["bitfinex","BTCUSD",1723680020476,0.00925,58839.0,58838.0,0.92348842]
["bitfinex","BTCUSD",1723680020882,0.00925,58839.0,58838.0,0.91748842]
["bitfinex","BTCUSD",1723680020883,0.00825,58839.0,58838.0,0.91748842]
["bitfinex","BTCUSD",1723680021329,0.01025,58839.0,58838.0,0.92948842]
["bitfinex","BTCUSD",1723680021751,0.00925,58839.0,58838.0,0.92348842]
["bitfinex","BTCUSD",1723680022982,0.00925,58839.0,58838.0,0.92248842]
["bitfinex","BTCUSD",1723680022983,0.00825,58839.0,58838.0,0.92248842]
["bitfinex","BTCUSD",1723680023248,0.00925,58839.0,58838.0,0.92248842]
["bitfinex","BTCUSD",1723680023422,0.01025,58839.0,58838.0,0.92948842]
["bitfinex","BTCUSD",1723680023654,0.00825,58839.0,58838.0,0.98554642]
["bitfinex","BTCUSD",1723680023857,0.00925,58839.0,58838.0,0.98954642]
["bitfinex","BTCUSD",1723680024534,0.01025,58839.0,58838.0,0.99654642]
["bitfinex","BTCUSD",1723680024739,0.00825,58860.0,58847.0,0.3]
["bitfinex","BTCUSD",1723680024943,0.00825,58860.0,58849.0,0.16297129]
["bitfinex","BTCUSD",1723680025972,0.00825,58860.0,58849.0,0.86297129]
["bitfinex","BTCUSD",1723680026136,0.00925,58856.0,58849.0,0.86297129]
["bitfinex","BTCUSD",1723680026470,0.00825,58856.0,58849.0,0.86297129]
["bitfinex","BTCUSD",1723680026670,0.00925,58856.0,58850.0,0.16297129]
["bitfinex","BTCUSD",1723680026871,0.00925,58856.0,58851.0,0.11999713]
["bitfinex","BTCUSD",1723680027116,0.00925,58856.0,58852.0,0.16297129]
["bitfinex","BTCUSD",1723680027499,0.00499645,58856.0,58852.0,0.16297129]
["bitfinex","BTCUSD",1723680028201,0.00499645,58856.0,58852.0,0.86297129]
["bitfinex","BTCUSD",1723680028717,0.00499645,58856.0,58853.0,0.0872]
["bitfinex","BTCUSD",1723680028718,0.00399645,58856.0,58853.0,0.0872]
["bitfinex","BTCUSD",1723680028837,0.00399645,58856.0,58854.0,0.2513655]
["bitfinex","BTCUSD",1723680029037,0.00499645,58856.0,58854.0,0.9513655]
["bitfinex","BTCUSD",1723680029873,0.00399645,58856.0,58854.0,0.9513655]
["bitfinex","BTCUSD",1723680030079,0.00499645,58856.0,58854.0,0.9583655]
["bitfinex","BTCUSD",1723680030473,0.00499645,58856.0,58854.0,0.9633655]
["bitfinex","BTCUSD",1723680030679,0.00825,58860.0,58855.0,0.51748842]
["bitfinex","BTCUSD",1723680030942,0.1097,58874.0,58859.0,0.16297129]
["bitfinex","BTCUSD",1723680031128,0.1097,58874.0,58862.0,0.3]
["bitfinex","BTCUSD",1723680031335,0.1097,58874.0,58863.0,0.16297129]
["bitfinex","BTCUSD",1723680031529,0.1048,58889.0,58874.0,0.00266613]
["bitfinex","BTCUSD",1723680031731,0.1048,58889.0,58875.0,0.16297129]
["bitfinex","BTCUSD",1723680032013,0.1048,58889.0,58876.0,0.01656374]
["bitfinex","BTCUSD",1723680033046,0.1048,58889.0,58876.0,0.71656374]
["bitfinex","BTCUSD",1723680033218,0.021342,58880.0,58876.0,0.71656374]
["bitfinex","BTCUSD",1723680033434,0.08148565,58879.0,58876.0,0.71656374]
["bitfinex","BTCUSD",1723680033750,0.1875,58878.0,58876.0,0.725]
["bitfinex","BTCUSD",1723680033961,0.1048,58877.0,58876.0,0.025]
["bitfinex","BTCUSD",1723680034137,0.1048,58877.0,58876.0,0.0085163]
["bitfinex","BTCUSD",1723680034343,0.31330118,58877.0,58876.0,0.0085163]
["bitfinex","BTCUSD",1723680034546,0.37787129,58877.0,58876.0,0.0085163]
["bitfinex","BTCUSD",1723680034766,0.47787129,58877.0,58876.0,0.0029163]
["bitfinex","BTCUSD",1723680034922,0.37307129,58877.0,58874.0,0.00266613]
["bitfinex","BTCUSD",1723680035125,0.1048,58875.0,58874.0,0.00266613]
["bitfinex","BTCUSD",1723680035337,0.45487129,58875.0,58874.0,0.00266613]
["bitfinex","BTCUSD",1723680035565,0.45487129,58875.0,58855.0,0.48891388]
["bitfinex","BTCUSD",1723680035566,0.0871,58873.0,58855.0,0.48891388]
["bitfinex","BTCUSD",1723680035904,0.27338565,58856.0,58855.0,0.48891388]
["bitfinex","BTCUSD",1723680036117,0.27338565,58856.0,58838.0,0.068058]
["bitfinex","BTCUSD",1723680036319,0.27338565,58856.0,58840.0,0.16297129]
["bitfinex","BTCUSD",1723680036587,0.27338565,58856.0,58841.0,0.07199432]
["bitfinex","BTCUSD",1723680036826,0.27338565,58856.0,58842.0,0.16297129]
["bitfinex","BTCUSD",1723680037484,0.27438565,58856.0,58842.0,0.16297129]
["bitfinex","BTCUSD",1723680037906,0.08148565,58848.0,58842.0,0.16297129]
["bitfinex","BTCUSD",1723680039026,0.08148565,58848.0,58842.0,0.16397129]
["bitfinex","BTCUSD",1723680039439,0.08148565,58848.0,58843.0,0.01639713]
["bitfinex","BTCUSD",1723680039577,0.08148565,58848.0,58843.0,0.17936842]
["bitfinex","BTCUSD",1723680040128,0.08348565,58848.0,58843.0,0.17936842]
["bitfinex","BTCUSD",1723680040351,0.08248565,58848.0,58843.0,0.17936842]
["bitfinex","BTCUSD",1723680040582,0.08148565,58848.0,58843.0,0.17936842]
["bitfinex","BTCUSD",1723680040784,0.08248565,58848.0,58844.0,0.01793684]
["bitfinex","BTCUSD",1723680042029,0.08348565,58848.0,58844.0,0.01793684]
["bitfinex","BTCUSD",1723680042450,0.08248565,58848.0,58844.0,0.01793684]
["bitfinex","BTCUSD",1723680042654,0.08148565,58848.0,58844.0,0.01793684]
["bitfinex","BTCUSD",1723680042788,0.08348565,58848.0,58845.0,0.01809081]
["bitfinex","BTCUSD",1723680043444,0.08348565,58848.0,58844.0,0.006]
["bitfinex","BTCUSD",1723680043445,0.08148565,58847.0,58846.0,0.16297129]
["bitfinex","BTCUSD",1723680043624,0.18488565,58856.0,58846.0,0.16297129]
["bitfinex","BTCUSD",1723680043828,0.08148565,58895.0,58849.0,0.16297129]
["bitfinex","BTCUSD",1723680043829,0.1095,58865.0,58849.0,0.16297129]
["bitfinex","BTCUSD",1723680044031,0.1095,58865.0,58847.0,0.1742]
["bitfinex","BTCUSD",1723680044032,0.1095,58876.0,58852.0,0.3]
["bitfinex","BTCUSD",1723680044206,0.1095,58876.0,58853.0,0.06371713]
["bitfinex","BTCUSD",1723680044207,0.08148565,58873.0,58853.0,0.06371713]
["bitfinex","BTCUSD",1723680044411,0.08148565,58873.0,58853.0,0.06571713]
["bitfinex","BTCUSD",1723680044735,0.08148565,58873.0,58853.0,0.16371713]
["bitfinex","BTCUSD",1723680045091,0.08148565,58873.0,58856.0,0.002]
["bitfinex","BTCUSD",1723680045548,0.08148565,58873.0,58853.0,0.16571713]
["bitfinex","BTCUSD",1723680045755,0.08148565,58867.0,58857.0,0.16297129]
["bitfinex","BTCUSD",1723680045901,0.08148565,58867.0,58858.0,0.1]
["bitfinex","BTCUSD",1723680046107,0.08148565,58867.0,58859.0,0.16297129]
["bitfinex","BTCUSD",1723680046765,0.08148565,58861.0,58859.0,0.16297129]
["bitfinex","BTCUSD",1723680046989,0.08148565,58861.0,58854.0,0.16297129]
["bitfinex","BTCUSD",1723680047166,0.17398565,58861.0,58855.0,0.16297129]
["bitfinex","BTCUSD",1723680047757,0.17398565,58861.0,58840.0,0.3377]
["bitfinex","BTCUSD",1723680047961,0.08148565,58850.0,58844.0,0.0009053]
["bitfinex","BTCUSD",1723680048951,0.08148565,58850.0,58845.0,0.16297129]
["bitfinex","BTCUSD",1723680049178,0.08248565,58850.0,58845.0,0.16297129]
["bitfinex","BTCUSD",1723680049356,0.08248565,58850.0,58846.0,0.01768766]
["bitfinex","BTCUSD",1723680049572,0.08248565,58850.0,58847.0,0.16297129]
["bitfinex","BTCUSD",1723680050189,0.08348565,58850.0,58847.0,0.16297129]
["bitfinex","BTCUSD",1723680050392,0.08248565,58850.0,58847.0,0.16297129]
["bitfinex","BTCUSD",1723680050591,0.08068925,58850.0,58847.0,0.16297129]
["bitfinex","BTCUSD",1723680050790,0.08068925,58850.0,58846.0,0.014]
["bitfinex","BTCUSD",1723680051000,0.08068925,58850.0,58846.0,0.16297129]
["bitfinex","BTCUSD",1723680051395,0.07968925,58850.0,58846.0,0.16297129]
["bitfinex","BTCUSD",1723680051899,0.08068925,58850.0,58847.0,0.013]
["bitfinex","BTCUSD",1723680052279,0.08068925,58850.0,58847.0,0.014]
["bitfinex","BTCUSD",1723680052481,0.07968925,58850.0,58847.0,0.014]
["bitfinex","BTCUSD",1723680052730,0.07968925,58850.0,58846.0,0.013]
["bitfinex","BTCUSD",1723680052928,0.08068925,58850.0,58846.0,0.027]
["bitfinex","BTCUSD",1723680053136,0.07868925,58850.0,58844.0,0.0009053]
["bitfinex","BTCUSD",1723680053568,0.08068925,58850.0,58847.0,0.027]
["bitfinex","BTCUSD",1723680053753,0.08148565,58849.0,58847.0,0.013]
["bitfinex","BTCUSD",1723680053950,0.08148565,58849.0,58848.0,0.01768766]
["bitfinex","BTCUSD",1723680055444,0.08148565,58849.0,58845.0,0.16297129]
["bitfinex","BTCUSD",1723680055633,0.08148565,58849.0,58847.0,0.01]
["bitfinex","BTCUSD",1723680055830,0.08248565,58849.0,58848.0,0.009]
["bitfinex","BTCUSD",1723680056231,0.08348565,58849.0,58848.0,0.02]
["bitfinex","BTCUSD",1723680056430,0.08248565,58849.0,58845.0,0.16297129]
["bitfinex","BTCUSD",1723680056693,0.08348565,58849.0,58845.0,0.18835895]
["bitfinex","BTCUSD",1723680056813,0.08448565,58849.0,58847.0,0.011]
["bitfinex","BTCUSD",1723680057470,0.08448565,58849.0,58847.0,0.0119053]
["bitfinex","BTCUSD",1723680057692,0.08248565,58849.0,58847.0,0.0009053]
["bitfinex","BTCUSD",1723680058090,0.08148565,58849.0,58847.0,0.0009053]
["bitfinex","BTCUSD",1723680058494,0.08148565,58849.0,58848.0,0.009]
["bitfinex","BTCUSD",1723680058495,0.08248565,58849.0,58848.0,0.009]
["bitfinex","BTCUSD",1723680058909,0.08148565,58849.0,58847.0,0.0009053]
["bitfinex","BTCUSD",1723680059114,0.08248565,58849.0,58848.0,0.011]
["bitfinex","BTCUSD",1723680059650,0.08348565,58849.0,58848.0,0.011]
["bitfinex","BTCUSD",1723680059907,0.08348565,58849.0,58847.0,0.0099053]
["bitfinex","BTCUSD",1723680059908,0.08248565,58849.0,58847.0,0.0099053]
["bitfinex","BTCUSD",1723680060109,0.1008,58848.0,58847.0,0.0209053]
["bitfinex","BTCUSD",1723680060457,0.1008,58848.0,58847.0,0.0099053]
["bitfinex","BTCUSD",1723680061159,0.1008,58848.0,58847.0,0.0009053]
["bitfinex","BTCUSD",1723680062266,0.1018,58848.0,58847.0,0.0109053]
["bitfinex","BTCUSD",1723680062418,0.1028,58848.0,58847.0,0.0239053]
["bitfinex","BTCUSD",1723680062824,0.002,58848.0,58847.0,0.0239053]
["bitfinex","BTCUSD",1723680063230,0.002,58848.0,58847.0,0.30697659]
["bitfinex","BTCUSD",1723680063429,0.002,58848.0,58847.0,0.32776478]
["bitfinex","BTCUSD",1723680066894,0.002,58848.0,58847.0,0.20766478]
["bitfinex","BTCUSD",1723680070081,0.002,58848.0,58847.0,0.20857008]
["bitfinex","BTCUSD",1723680073344,0.1164,58848.0,58847.0,0.20857008]
["bitfinex","BTCUSD",1723680074750,0.002,58848.0,58847.0,0.20857008]
["bitfinex","BTCUSD",1723680079091,0.1183,58848.0,58847.0,0.20857008]
["bitfinex","BTCUSD",1723680081417,0.1183,58848.0,58844.0,0.01117633]
["bitfinex","BTCUSD",1723680081418,0.37377129,58848.0,58844.0,0.0009053]
["bitfinex","BTCUSD",1723680081590,0.13186991,58845.0,58844.0,0.0009053]
["bitfinex","BTCUSD",1723680081802,0.54682062,58845.0,58844.0,0.0009053]
["bitfinex","BTCUSD",1723680082055,0.54682062,58845.0,58837.0,0.068055]
["bitfinex","BTCUSD",1723680082056,0.62230336,58845.0,58837.0,0.068055]
["bitfinex","BTCUSD",1723680082224,0.62230336,58845.0,58832.0,0.48891388]
["bitfinex","BTCUSD",1723680082225,0.1248,58837.0,58832.0,0.48891388]
["bitfinex","BTCUSD",1723680082428,0.00929106,58836.0,58833.0,0.04889139]
["bitfinex","BTCUSD",1723680082648,0.00929106,58836.0,58831.0,0.068072]
["bitfinex","BTCUSD",1723680082871,0.08148565,58832.0,58831.0,0.068072]
["bitfinex","BTCUSD",1723680084383,0.1163,58828.0,58815.0,0.02663194]
["bitfinex","BTCUSD",1723680084556,0.08148565,58816.0,58815.0,0.02663194]
["bitfinex","BTCUSD",1723680084763,0.08148565,58816.0,58815.0,0.07900326]
["bitfinex","BTCUSD",1723680084957,0.08148565,58816.0,58815.0,0.02663194]
["bitfinex","BTCUSD",1723680084958,0.29448565,58816.0,58815.0,0.02663194]
["bitfinex","BTCUSD",1723680085764,0.30377257,58816.0,58815.0,0.02663194]
["bitfinex","BTCUSD",1723680086196,0.46674386,58816.0,58815.0,0.02663194]
["bitfinex","BTCUSD",1723680086346,0.56774386,58816.0,58815.0,0.02663194]
["bitfinex","BTCUSD",1723680086550,0.50189686,58816.0,58802.0,0.068094]
["bitfinex","BTCUSD",1723680086761,0.1233,58802.0,58800.0,0.009053]
["bitfinex","BTCUSD",1723680086974,0.1233,58802.0,58801.0,0.068108]
["bitfinex","BTCUSD",1723680087346,0.1233,58808.0,58801.0,0.23107929]
["bitfinex","BTCUSD",1723680087545,0.1233,58808.0,58802.0,0.16297129]
["bitfinex","BTCUSD",1723680087749,0.1233,58808.0,58803.0,0.02401323]
["bitfinex","BTCUSD",1723680088000,0.08148565,58809.0,58800.0,0.009053]
["bitfinex","BTCUSD",1723680088001,0.08148565,58803.0,58800.0,0.009053]
["bitfinex","BTCUSD",1723680088204,0.08148565,58803.0,58802.0,0.068108]
["bitfinex","BTCUSD",1723680088544,0.08148565,58803.0,58800.0,0.009053]
["bitfinex","BTCUSD",1723680088745,0.08148565,58803.0,58801.0,0.068107]
["bitfinex","BTCUSD",1723680088980,0.08148565,58803.0,58801.0,0.07848857]
["bitfinex","BTCUSD",1723680089401,0.1233,58806.0,58802.0,0.16297129]
["bitfinex","BTCUSD",1723680089571,0.08148565,58809.0,58802.0,0.16297129]
["bitfinex","BTCUSD",1723680089777,0.001,58803.0,58802.0,0.16297129]
["bitfinex","BTCUSD",1723680089995,0.001,58803.0,58802.0,0.16636804]
["bitfinex","BTCUSD",1723680090200,0.08148565,58809.0,58802.0,0.192259]
["bitfinex","BTCUSD",1723680090404,0.1176,58811.0,58802.0,0.192259]
["bitfinex","BTCUSD",1723680090600,0.004,58803.0,58802.0,0.192259]
["bitfinex","BTCUSD",1723680090998,0.19708565,58816.0,58802.0,0.192259]
["bitfinex","BTCUSD",1723680091297,0.001,58803.0,58802.0,0.193259]
["bitfinex","BTCUSD",1723680092228,0.001,58803.0,58802.0,0.18986225]
["bitfinex","BTCUSD",1723680092435,0.19708565,58816.0,58802.0,0.18886225]
["bitfinex","BTCUSD",1723680092758,0.08148565,58810.0,58803.0,0.02764038]
["bitfinex","BTCUSD",1723680092954,0.08148565,58810.0,58804.0,0.16297129]
["bitfinex","BTCUSD",1723680093849,0.08148565,58810.0,58802.0,0.005]
["bitfinex","BTCUSD",1723680093850,0.1267,58809.0,58802.0,0.005]
["bitfinex","BTCUSD",1723680094064,0.08148565,58803.0,58802.0,0.0009053]
["bitfinex","BTCUSD",1723680094475,0.08079608,58803.0,58802.0,0.0009053]
["bitfinex","BTCUSD",1723680094673,0.08079608,58803.0,58802.0,0.00974999]
["bitfinex","BTCUSD",1723680095322,0.20749608,58803.0,58802.0,0.0009053]
["bitfinex","BTCUSD",1723680096226,0.20849608,58803.0,58802.0,0.0109053]
["bitfinex","BTCUSD",1723680096653,0.20749608,58803.0,58802.0,0.0009053]
["bitfinex","BTCUSD",1723680096824,0.20749608,58803.0,58802.0,0.0059053]
["bitfinex","BTCUSD",1723680096965,0.20849608,58803.0,58802.0,0.0129053]
["bitfinex","BTCUSD",1723680097164,0.20849608,58803.0,58802.0,0.0079053]
["bitfinex","BTCUSD",1723680097453,0.20949608,58803.0,58802.0,0.0129053]
["bitfinex","BTCUSD",1723680098187,0.20849608,58803.0,58802.0,0.0079053]
["bitfinex","BTCUSD",1723680098387,0.001,58803.0,58802.0,0.0079053]
["bitfinex","BTCUSD",1723680098613,0.004,58803.0,58802.0,0.17253438]
["bitfinex","BTCUSD",1723680098812,0.003,58803.0,58802.0,0.19559312]
["bitfinex","BTCUSD",1723680099275,0.003,58803.0,58802.0,0.19393533]
["bitfinex","BTCUSD",1723680099391,0.008,58803.0,58802.0,0.19393533]
["bitfinex","BTCUSD",1723680099764,0.003,58803.0,58802.0,0.19393533]
["bitfinex","BTCUSD",1723680099964,0.0948,58814.0,58802.0,0.19393533]
["bitfinex","BTCUSD",1723680100162,0.001,58803.0,58802.0,0.0089053]
["bitfinex","BTCUSD",1723680100565,0.08148565,58832.0,58810.0,0.1227]
["bitfinex","BTCUSD",1723680100566,0.1259,58828.0,58810.0,0.1227]
["bitfinex","BTCUSD",1723680100766,0.1259,58828.0,58811.0,0.093]
["bitfinex","BTCUSD",1723680100999,0.08148565,58826.0,58811.0,0.093]
["bitfinex","BTCUSD",1723680101345,0.08148565,58826.0,58812.0,0.16297129]
["bitfinex","BTCUSD",1723680101549,0.08148565,58826.0,58813.0,0.10163713]
["bitfinex","BTCUSD",1723680101783,0.08148565,58826.0,58814.0,0.16297129]
["bitfinex","BTCUSD",1723680102306,0.08148565,58826.0,58814.0,0.16385835]
["bitfinex","BTCUSD",1723680102949,0.08148565,58826.0,58814.0,0.86385835]
["bitfinex","BTCUSD",1723680103177,0.08148565,58826.0,58815.0,0.00339789]
["bitfinex","BTCUSD",1723680103348,0.08248565,58826.0,58816.0,0.25986063]
["bitfinex","BTCUSD",1723680103559,0.08248565,58826.0,58817.0,0.00339777]
["bitfinex","BTCUSD",1723680103918,0.08148565,58826.0,58818.0,0.16297129]
["bitfinex","BTCUSD",1723680104034,0.08248565,58826.0,58818.0,0.16297129]
["bitfinex","BTCUSD",1723680104236,0.08248565,58826.0,58819.0,0.094382]
["bitfinex","BTCUSD",1723680104548,0.08248565,58826.0,58820.0,0.16297129]
["bitfinex","BTCUSD",1723680104741,0.08348565,58826.0,58821.0,0.00339955]
["bitfinex","BTCUSD",1723680104893,0.08348565,58826.0,58822.0,0.16297129]
["bitfinex","BTCUSD",1723680105667,0.1256,58824.0,58817.0,0.7]
["bitfinex","BTCUSD",1723680105842,0.08148565,58820.0,58818.0,0.17197129]
["bitfinex","BTCUSD",1723680106049,0.08348565,58826.0,58820.0,0.1219]
["bitfinex","BTCUSD",1723680106050,0.002,58826.0,58820.0,0.1219]
["bitfinex","BTCUSD",1723680106185,0.003,58826.0,58821.0,0.16297129]
["bitfinex","BTCUSD",1723680106381,0.003,58826.0,58825.0,0.16297129]
["bitfinex","BTCUSD",1723680106382,0.002,58826.0,58825.0,0.16297129]
["bitfinex","BTCUSD",1723680106609,0.1158,58843.0,58826.0,0.1219]
["bitfinex","BTCUSD",1723680106832,0.1158,58843.0,58830.0,0.0915]
["bitfinex","BTCUSD",1723680107057,0.08148565,58842.0,58831.0,0.16297129]
["bitfinex","BTCUSD",1723680107623,0.000823,58844.0,58832.0,0.1219]
["bitfinex","BTCUSD",1723680107873,0.000823,58844.0,58834.0,0.16297129]
["bitfinex","BTCUSD",1723680108090,0.08148565,58843.0,58835.0,0.02848713]
["bitfinex","BTCUSD",1723680108306,0.08248565,58843.0,58836.0,0.16297129]
["bitfinex","BTCUSD",1723680109242,0.08148565,58842.0,58836.0,0.16297129]
["bitfinex","BTCUSD",1723680109601,0.08248565,58842.0,58836.0,0.16297129]
["bitfinex","BTCUSD",1723680110001,0.08148565,58842.0,58836.0,0.16297129]
["bitfinex","BTCUSD",1723680110179,0.08148565,58842.0,58837.0,0.01914584]
["bitfinex","BTCUSD",1723680110379,0.08148565,58842.0,58838.0,0.16297129]
["bitfinex","BTCUSD",1723680111011,0.08248565,58842.0,58838.0,0.16297129]
["bitfinex","BTCUSD",1723680111172,0.08148565,58842.0,58838.0,0.16297129]
["bitfinex","BTCUSD",1723680111944,0.08148565,58842.0,58839.0,0.068059]
["bitfinex","BTCUSD",1723680112148,0.08148565,58842.0,58840.0,0.1888889]
["bitfinex","BTCUSD",1723680113309,0.08148565,58842.0,58840.0,0.2008889]
["bitfinex","BTCUSD",1723680113944,0.000823,58844.0,58840.0,0.2098889]
["bitfinex","BTCUSD",1723680114540,0.08148565,58843.0,58840.0,0.2098889]
["bitfinex","BTCUSD",1723680114772,0.08148565,58843.0,58840.0,0.021]
["bitfinex","BTCUSD",1723680114773,0.0924,58841.0,58840.0,0.021]
["bitfinex","BTCUSD",1723680115192,0.0924,58841.0,58840.0,0.012]
["bitfinex","BTCUSD",1723680115604,0.0924,58841.0,58840.0,0.008]
["bitfinex","BTCUSD",1723680115714,0.0924,58841.0,58840.0,0.019]
["bitfinex","BTCUSD",1723680115935,0.0924,58841.0,58840.0,0.011]
["bitfinex","BTCUSD",1723680116188,0.0924,58841.0,58837.0,0.068066]
["bitfinex","BTCUSD",1723680116333,0.2145,58841.0,58840.0,0.015]
["bitfinex","BTCUSD",1723680117136,0.2147,58840.0,58829.0,0.068076]
["bitfinex","BTCUSD",1723680117337,0.20258565,58830.0,58829.0,0.068076]
["bitfinex","BTCUSD",1723680117544,0.20258565,58830.0,58829.0,0.00088704]
["bitfinex","BTCUSD",1723680119518,0.20258565,58830.0,58829.0,0.00488704]
["bitfinex","BTCUSD",1723680119720,0.20358565,58830.0,58829.0,0.01088704]
["bitfinex","BTCUSD",1723680120486,0.20338112,58830.0,58829.0,0.01088704]
["bitfinex","BTCUSD",1723680121347,0.001,58830.0,58829.0,0.17385833]
["bitfinex","BTCUSD",1723680121655,0.001,58830.0,58829.0,0.19165009]
["bitfinex","BTCUSD",1723680122596,0.001,58830.0,58829.0,0.19504902]
["bitfinex","BTCUSD",1723680123620,0.1249,58830.0,58829.0,0.89165009]
["bitfinex","BTCUSD",1723680124590,0.1249,58830.0,58829.0,0.88765009]
["bitfinex","BTCUSD",1723680124755,0.1259,58830.0,58829.0,0.89665008]
["bitfinex","BTCUSD",1723680124959,0.002,58830.0,58829.0,0.89665008]
["bitfinex","BTCUSD",1723680125158,0.001,58830.0,58829.0,0.30935008]
["bitfinex","BTCUSD",1723680125482,0.001,58830.0,58829.0,0.32135008]
["bitfinex","BTCUSD",1723680126400,0.001,58830.0,58829.0,0.90265008]
["bitfinex","BTCUSD",1723680127737,0.001,58830.0,58829.0,0.20265007]
["bitfinex","BTCUSD",1723680130324,0.17828565,58830.0,58829.0,0.03967878]
["bitfinex","BTCUSD",1723680130499,0.17828565,58830.0,58829.0,0.02188702]
["bitfinex","BTCUSD",1723680131100,0.29328565,58830.0,58829.0,0.02188702]
["bitfinex","BTCUSD",1723680131878,0.29328565,58830.0,58829.0,0.19187102]
["bitfinex","BTCUSD",1723680132141,0.29328565,58830.0,58829.0,0.02188702]
["bitfinex","BTCUSD",1723680133087,0.339919,58838.0,58829.0,0.02188702]
["bitfinex","BTCUSD",1723680133088,0.115,58843.0,58829.0,0.30505831]
["bitfinex","BTCUSD",1723680133310,0.097223,58844.0,58843.0,0.50983]
["bitfinex","BTCUSD",1723680133311,0.000823,58844.0,58843.0,0.50983]
["bitfinex","BTCUSD",1723680133515,0.000823,58844.0,58843.0,0.67368831]
["bitfinex","BTCUSD",1723680133719,0.000823,58844.0,58843.0,0.6736883]
["bitfinex","BTCUSD",1723680133925,0.000823,58844.0,58843.0,0.08027583]
["bitfinex","BTCUSD",1723680134133,0.000823,58844.0,58843.0,0.59010583]
["bitfinex","BTCUSD",1723680134338,0.000823,58844.0,58843.0,0.85060399]
["bitfinex","BTCUSD",1723680134738,0.000823,58844.0,58843.0,0.85060398]
["bitfinex","BTCUSD",1723680134956,0.000823,58844.0,58843.0,0.85860398]
["bitfinex","BTCUSD",1723680135071,0.000823,58844.0,58843.0,1.35346227]
["bitfinex","BTCUSD",1723680135277,0.001823,58844.0,58843.0,1.50764849]
["bitfinex","BTCUSD",1723680135473,0.001823,58844.0,58843.0,1.51664848]
["bitfinex","BTCUSD",1723680135897,0.001823,58844.0,58843.0,1.51664847]
["bitfinex","BTCUSD",1723680136107,0.001823,58844.0,58843.0,1.51664846]
["bitfinex","BTCUSD",1723680136310,0.001823,58844.0,58843.0,1.50764846]
["bitfinex","BTCUSD",1723680136507,0.001823,58844.0,58843.0,1.51764846]
["bitfinex","BTCUSD",1723680136712,0.001823,58844.0,58843.0,1.51764845]
["bitfinex","BTCUSD",1723680137108,0.000823,58844.0,58843.0,1.51064845]
["bitfinex","BTCUSD",1723680137316,0.000823,58844.0,58843.0,1.51064844]
["bitfinex","BTCUSD",1723680137544,0.000823,58844.0,58843.0,1.51664844]
["bitfinex","BTCUSD",1723680137800,0.000823,58844.0,58843.0,1.51664843]
["bitfinex","BTCUSD",1723680138621,0.000823,58844.0,58843.0,1.17676143]
["bitfinex","BTCUSD",1723680138821,0.214223,58844.0,58843.0,0.01688691]
["bitfinex","BTCUSD",1723680139070,0.214223,58844.0,58843.0,0.1868299]
["bitfinex","BTCUSD",1723680140392,0.214223,58844.0,58843.0,0.0168869]
["bitfinex","BTCUSD",1723680140640,0.39345427,58844.0,58843.0,0.0168869]
["bitfinex","BTCUSD",1723680140844,0.73333527,58844.0,58843.0,0.0168869]
["bitfinex","BTCUSD",1723680141063,1.1806193,58844.0,58843.0,0.0168869]
["bitfinex","BTCUSD",1723680141323,1.07321627,58844.0,58843.0,0.0168869]
["bitfinex","BTCUSD",1723680141521,0.22351427,58844.0,58843.0,0.0168869]
["bitfinex","BTCUSD",1723680141729,0.214223,58844.0,58843.0,0.0108869]
["bitfinex","BTCUSD",1723680141931,0.214223,58844.0,58843.0,0.1718299]
["bitfinex","BTCUSD",1723680142140,0.214223,58844.0,58843.0,0.35895689]
["bitfinex","BTCUSD",1723680142343,0.214223,58844.0,58843.0,0.52889989]
["bitfinex","BTCUSD",1723680142344,0.122623,58844.0,58843.0,0.52889989]
["bitfinex","BTCUSD",1723680142544,0.000823,58844.0,58843.0,1.03075818]
["bitfinex","BTCUSD",1723680142745,0.000823,58844.0,58843.0,1.03375818]
["bitfinex","BTCUSD",1723680142951,0.000823,58844.0,58843.0,1.03875817]
["bitfinex","BTCUSD",1723680143160,0.000823,58844.0,58843.0,0.53589988]
["bitfinex","BTCUSD",1723680143570,0.000823,58844.0,58843.0,1.03875817]
["bitfinex","BTCUSD",1723680143999,0.000823,58844.0,58843.0,1.03575817]
["bitfinex","BTCUSD",1723680144170,0.000823,58844.0,58843.0,1.03575816]
["bitfinex","BTCUSD",1723680144416,0.000823,58844.0,58843.0,1.03475816]
["bitfinex","BTCUSD",1723680144824,0.000823,58844.0,58843.0,1.04175816]
["bitfinex","BTCUSD",1723680145744,0.000823,58844.0,58843.0,1.04175815]
["bitfinex","BTCUSD",1723680147875,0.000823,58844.0,58843.0,1.04175814]
["bitfinex","BTCUSD",1723680150108,0.000823,58844.0,58843.0,1.38164514]
["bitfinex","BTCUSD",1723680150307,0.000823,58844.0,58843.0,1.04175814]
["bitfinex","BTCUSD",1723680150982,0.000823,58844.0,58843.0,1.04175813]
["bitfinex","BTCUSD",1723680151265,0.000823,58844.0,58843.0,1.38164513]
["bitfinex","BTCUSD",1723680152103,0.000823,58844.0,58843.0,1.04175813]
["bitfinex","BTCUSD",1723680152316,0.000823,58844.0,58843.0,1.74175813]
["bitfinex","BTCUSD",1723680152518,0.000823,58844.0,58843.0,2.08164513]
["bitfinex","BTCUSD",1723680153016,0.000823,58844.0,58843.0,1.74175813]
["bitfinex","BTCUSD",1723680153361,0.000823,58844.0,58843.0,2.08164513]
["bitfinex","BTCUSD",1723680154190,0.000823,58844.0,58843.0,2.08164512]
["bitfinex","BTCUSD",1723680154388,0.000823,58844.0,58843.0,2.07764512]
["bitfinex","BTCUSD",1723680155365,0.000823,58844.0,58843.0,2.08764512]
["bitfinex","BTCUSD",1723680155769,0.000823,58844.0,58843.0,2.20804512]
["bitfinex","BTCUSD",1723680157209,0.217223,58844.0,58843.0,0.71788684]
["bitfinex","BTCUSD",1723680157411,0.217223,58844.0,58843.0,0.18782983]
["bitfinex","BTCUSD",1723680157627,0.217223,58844.0,58843.0,0.52771683]
["bitfinex","BTCUSD",1723680157867,0.217223,58844.0,58843.0,0.86760383]
["bitfinex","BTCUSD",1723680158064,0.000823,58844.0,58843.0,0.69068812]
["bitfinex","BTCUSD",1723680158268,0.000823,58844.0,58843.0,1.13363313]
["bitfinex","BTCUSD",1723680162145,0.000823,58844.0,58843.0,1.13363312]
["bitfinex","BTCUSD",1723680162346,0.000823,58844.0,58843.0,1.47352012]
["bitfinex","BTCUSD",1723680162767,0.000823,58844.0,58843.0,2.17352012]
["bitfinex","BTCUSD",1723680165410,0.000823,58844.0,58843.0,2.17352011]
["bitfinex","BTCUSD",1723680167272,0.000823,58844.0,58843.0,1.83363311]
["bitfinex","BTCUSD",1723680167699,0.000823,58844.0,58843.0,2.17352011]
["bitfinex","BTCUSD",1723680168453,0.000823,58844.0,58843.0,1.83363311]
["bitfinex","BTCUSD",1723680169065,0.115323,58844.0,58843.0,1.83363311]
["bitfinex","BTCUSD",1723680169694,0.115323,58844.0,58843.0,0.79374611]
["bitfinex","BTCUSD",1723680169962,0.115323,58844.0,58843.0,1.13363311]
["bitfinex","BTCUSD",1723680170413,0.208223,58844.0,58843.0,0.01788681]
["bitfinex","BTCUSD",1723680174989,0.21751435,58844.0,58843.0,0.01788681]
["bitfinex","BTCUSD",1723680175496,0.208223,58844.0,58843.0,0.01788681]
["bitfinex","BTCUSD",1723680176498,0.208223,58844.0,58843.0,0.86760381]
["bitfinex","BTCUSD",1723680176732,0.208223,58844.0,58843.0,0.95436419]
["bitfinex","BTCUSD",1723680176884,0.208223,58844.0,58843.0,0.27459019]
["bitfinex","BTCUSD",1723680178136,0.208223,58844.0,58843.0,0.61447719]
["bitfinex","BTCUSD",1723680180711,0.208223,58844.0,58843.0,0.95436419]
["bitfinex","BTCUSD",1723680180910,0.208223,58844.0,58843.0,1.65436419]
["bitfinex","BTCUSD",1723680181187,0.208223,58844.0,58843.0,1.65436418]
["bitfinex","BTCUSD",1723680182513,0.208223,58844.0,58843.0,0.95436418]
["bitfinex","BTCUSD",1723680182890,0.208223,58844.0,58843.0,0.27459018]
["bitfinex","BTCUSD",1723680183140,0.208223,58844.0,58843.0,0.61447718]
["bitfinex","BTCUSD",1723680184201,0.208223,58844.0,58843.0,0.5277168]
["bitfinex","BTCUSD",1723680188519,0.208223,58844.0,58843.0,0.1878298]
["bitfinex","BTCUSD",1723680188679,0.208223,58844.0,58843.0,0.5277168]
["bitfinex","BTCUSD",1723680196035,0.115323,58844.0,58843.0,0.8676038]
["bitfinex","BTCUSD",1723680196238,0.115323,58844.0,58843.0,0.95521835]
["bitfinex","BTCUSD",1723680198826,0.115323,58844.0,58843.0,0.0178868]
["bitfinex","BTCUSD",1723680199036,0.89370489,58844.0,58843.0,0.0178868]
["bitfinex","BTCUSD",1723680199289,0.339932,58836.0,58830.0,0.0009053]
["bitfinex","BTCUSD",1723680199479,0.08148565,58831.0,58830.0,0.0009053]
["bitfinex","BTCUSD",1723680199653,0.20667525,58831.0,58830.0,0.0009053]
["bitfinex","BTCUSD",1723680199851,0.20667375,58831.0,58830.0,0.0009053]
["bitfinex","BTCUSD",1723680200600,0.19738565,58831.0,58830.0,0.0009053]
["bitfinex","BTCUSD",1723680200809,0.46735161,58831.0,58830.0,0.0009053]
["bitfinex","BTCUSD",1723680201520,0.46735161,58831.0,58830.0,0.0129053]
["bitfinex","BTCUSD",1723680201921,0.46735161,58831.0,58830.0,0.0009053]
["bitfinex","BTCUSD",1723680201922,0.29737361,58831.0,58830.0,0.0009053]
["bitfinex","BTCUSD",1723680202123,0.2066,58831.0,58830.0,0.0009053]
["bitfinex","BTCUSD",1723680202370,0.2076,58831.0,58830.0,0.21196379]
["bitfinex","BTCUSD",1723680202569,0.2076,58831.0,58830.0,0.04198279]
["bitfinex","BTCUSD",1723680202768,0.2076,58831.0,58830.0,0.0009053]
["bitfinex","BTCUSD",1723680203143,0.2066,58831.0,58830.0,0.0009053]
["bitfinex","BTCUSD",1723680203347,0.2096,58831.0,58830.0,0.1708863]
["bitfinex","BTCUSD",1723680203942,0.2066,58831.0,58830.0,0.1708863]
["bitfinex","BTCUSD",1723680204357,0.2096,58831.0,58830.0,0.1708863]
["bitfinex","BTCUSD",1723680204918,0.2066,58831.0,58830.0,0.1708863]
["bitfinex","BTCUSD",1723680205118,0.2076,58831.0,58830.0,0.1708863]
["bitfinex","BTCUSD",1723680205420,0.2066,58831.0,58830.0,0.1718863]
["bitfinex","BTCUSD",1723680205618,0.2066,58831.0,58830.0,0.1748863]
["bitfinex","BTCUSD",1723680206060,0.2066,58831.0,58830.0,0.0049053]
["bitfinex","BTCUSD",1723680208293,0.2066,58831.0,58830.0,0.0039053]
["bitfinex","BTCUSD",1723680208507,0.376578,58831.0,58830.0,0.0039053]
["bitfinex","BTCUSD",1723680208721,1.05649,58831.0,58830.0,0.0039053]
["bitfinex","BTCUSD",1723680208849,1.065778,58831.0,58830.0,0.0009053]
["bitfinex","BTCUSD",1723680209256,1.065778,58831.0,58830.0,0.0029053]
["bitfinex","BTCUSD",1723680209458,1.11636213,58831.0,58830.0,0.0009053]
["bitfinex","BTCUSD",1723680209659,1.065778,58831.0,58830.0,0.0009053]
["bitfinex","BTCUSD",1723680209880,1.14165762,58831.0,58830.0,0.0009053]
["bitfinex","BTCUSD",1723680210085,1.43708525,58831.0,58830.0,0.0009053]
["bitfinex","BTCUSD",1723680210246,1.51276122,58831.0,58830.0,0.0009053]
["bitfinex","BTCUSD",1723680210448,1.43508462,58831.0,58830.0,0.0009053]
["bitfinex","BTCUSD",1723680210665,1.43508459,58831.0,58830.0,0.0009053]
["bitfinex","BTCUSD",1723680210843,1.49251665,58831.0,58830.0,0.0019053]
["bitfinex","BTCUSD",1723680211049,1.4641654,58831.0,58830.0,0.0019053]
["bitfinex","BTCUSD",1723680211291,1.41273334,58831.0,58830.0,0.0019053]
["bitfinex","BTCUSD",1723680211459,1.41273334,58831.0,58830.0,0.0029053]
["bitfinex","BTCUSD",1723680211460,1.07277734,58831.0,58830.0,0.0029053]
["bitfinex","BTCUSD",1723680211660,1.07877734,58831.0,58830.0,0.0029053]
["bitfinex","BTCUSD",1723680213828,0.73882134,58831.0,58830.0,0.0029053]
["bitfinex","BTCUSD",1723680215057,0.729534,58831.0,58830.0,0.0029053]
["bitfinex","BTCUSD",1723680215386,0.2196,58831.0,58830.0,0.0029053]
["bitfinex","BTCUSD",1723680215782,0.389578,58831.0,58830.0,0.0029053]
["bitfinex","BTCUSD",1723680215989,0.47106365,58831.0,58830.0,0.0029053]
["bitfinex","BTCUSD",1723680217730,0.47101368,58831.0,58830.0,0.0029053]
["bitfinex","BTCUSD",1723680218940,0.30103568,58831.0,58830.0,0.0029053]
["bitfinex","BTCUSD",1723680219145,0.47101368,58831.0,58830.0,0.0029053]
["bitfinex","BTCUSD",1723680223379,0.30103568,58831.0,58830.0,0.0029053]
["bitfinex","BTCUSD",1723680223579,0.47101368,58831.0,58830.0,0.0029053]
["bitfinex","BTCUSD",1723680224397,0.48029584,58831.0,58830.0,0.0029053]
["bitfinex","BTCUSD",1723680224592,0.82025184,58831.0,58830.0,0.0029053]
["bitfinex","BTCUSD",1723680225093,0.81096968,58831.0,58830.0,0.0029053]
["bitfinex","BTCUSD",1723680225323,0.82025163,58831.0,58830.0,0.0029053]
["bitfinex","BTCUSD",1723680225935,1.50016363,58831.0,58830.0,0.0029053]
["bitfinex","BTCUSD",1723680226109,1.50016363,58831.0,58830.0,1e-08]
["bitfinex","BTCUSD",1723680226110,1.68613492,58831.0,58830.0,1e-08]
["bitfinex","BTCUSD",1723680226311,1.7449778,58831.0,58830.0,1e-08]
["bitfinex","BTCUSD",1723680226542,1.70471471,58831.0,58830.0,1e-08]
["bitfinex","BTCUSD",1723680226891,1.410967,58830.0,58829.0,0.0009053]
["bitfinex","BTCUSD",1723680227115,2.18461624,58830.0,58829.0,0.0009053]
["bitfinex","BTCUSD",1723680227338,2.10915353,58830.0,58829.0,0.0009053]
["bitfinex","BTCUSD",1723680227602,2.10915353,58830.0,58826.0,0.0009053]
["bitfinex","BTCUSD",1723680227603,1.189926,58827.0,58826.0,0.0009053]
["bitfinex","BTCUSD",1723680227805,1.64729436,58827.0,58826.0,0.0009053]
["bitfinex","BTCUSD",1723680227995,2.08727336,58827.0,58826.0,0.0009053]
["bitfinex","BTCUSD",1723680228514,2.08727289,58827.0,58826.0,0.0009053]
["bitfinex","BTCUSD",1723680228812,2.09655297,58827.0,58826.0,0.0009053]
["bitfinex","BTCUSD",1723680229004,2.25952426,58827.0,58826.0,0.0009053]
["bitfinex","BTCUSD",1723680229407,2.09655262,58827.0,58826.0,0.0009053]
["bitfinex","BTCUSD",1723680229629,2.04625602,58827.0,58826.0,0.0009053]
["bitfinex","BTCUSD",1723680229957,2.06025602,58827.0,58826.0,0.0019053]
["bitfinex","BTCUSD",1723680230292,2.1124204,58827.0,58826.0,0.0009053]
["bitfinex","BTCUSD",1723680230491,2.06025583,58827.0,58826.0,0.0009053]
["bitfinex","BTCUSD",1723680230713,2.2734982,58827.0,58826.0,0.0009053]
["bitfinex","BTCUSD",1723680230857,2.22322712,58827.0,58826.0,0.0009053]
["bitfinex","BTCUSD",1723680231060,2.29867123,58827.0,58826.0,0.0009053]
["bitfinex","BTCUSD",1723680231260,2.22322712,58827.0,58826.0,0.0009053]
["bitfinex","BTCUSD",1723680231460,2.29861873,58827.0,58826.0,0.0009053]
["bitfinex","BTCUSD",1723680231711,0.720877,58803.0,58802.0,0.0009053]
["bitfinex","BTCUSD",1723680231940,0.380759,58803.0,58802.0,0.0009053]
["bitfinex","BTCUSD",1723680232481,0.2107,58803.0,58802.0,0.0009053]
["bitfinex","BTCUSD",1723680232699,0.455501,58807.0,58802.0,0.0009053]
["bitfinex","BTCUSD",1723680232899,0.171059,58803.0,58802.0,0.0179053]
["bitfinex","BTCUSD",1723680233101,0.172059,58803.0,58802.0,0.0179053]
["bitfinex","BTCUSD",1723680233403,0.171059,58803.0,58802.0,0.0009053]
["bitfinex","BTCUSD",1723680233600,0.171059,58803.0,58802.0,0.0029053]
["bitfinex","BTCUSD",1723680233601,0.173059,58803.0,58802.0,0.0029053]
["bitfinex","BTCUSD",1723680233921,0.003,58803.0,58802.0,0.0029053]
["bitfinex","BTCUSD",1723680234323,0.173059,58803.0,58802.0,0.0029053]
["bitfinex","BTCUSD",1723680234887,0.170059,58803.0,58802.0,0.0009053]
["bitfinex","BTCUSD",1723680235319,0.002,58803.0,58802.0,0.0009053]
["bitfinex","BTCUSD",1723680235576,0.004,58803.0,58802.0,0.0009053]
["bitfinex","BTCUSD",1723680235773,0.08648565,58803.0,58802.0,0.0009053]
["bitfinex","BTCUSD",1723680236149,0.59666265,58803.0,58802.0,0.0009053]
["bitfinex","BTCUSD",1723680236365,1.08951478,58803.0,58802.0,0.0009053]
["bitfinex","BTCUSD",1723680236693,1.5017757,58803.0,58802.0,0.0009053]
["bitfinex","BTCUSD",1723680237648,1.66474699,58803.0,58802.0,0.0009053]
["bitfinex","BTCUSD",1723680238597,1.67336535,58803.0,58802.0,0.0009053]
["bitfinex","BTCUSD",1723680238757,1.32462899,58803.0,58802.0,0.0009053]
["bitfinex","BTCUSD",1723680239945,1.66474699,58803.0,58802.0,0.0009053]
["bitfinex","BTCUSD",1723680240859,1.65546994,58803.0,58802.0,0.0009053]
["bitfinex","BTCUSD",1723680241026,1.82771829,58803.0,58802.0,0.0009053]
["bitfinex","BTCUSD",1723680241237,1.664747,58803.0,58802.0,0.0009053]
["bitfinex","BTCUSD",1723680242833,1.66474706,58803.0,58802.0,0.0009053]
["bitfinex","BTCUSD",1723680243289,1.6445449,58803.0,58802.0,0.0009053]
["bitfinex","BTCUSD",1723680243692,1.6445448,58803.0,58802.0,0.0009053]
["bitfinex","BTCUSD",1723680244112,1.64454469,58803.0,58802.0,0.0009053]
["bitfinex","BTCUSD",1723680244310,1.90751598,58803.0,58802.0,0.0009053]
["bitfinex","BTCUSD",1723680244514,1.93051562,58803.0,58802.0,0.0009053]
["bitfinex","BTCUSD",1723680245141,1.92951558,58803.0,58802.0,0.0009053]
["bitfinex","BTCUSD",1723680245276,1.93951558,58803.0,58802.0,0.0019053]
["bitfinex","BTCUSD",1723680245475,1.95151558,58803.0,58802.0,0.0029053]
["bitfinex","BTCUSD",1723680245714,1.77854429,58803.0,58802.0,0.0019053]
["bitfinex","BTCUSD",1723680245903,1.76654429,58803.0,58802.0,0.0019053]
["bitfinex","BTCUSD",1723680246108,1.77654429,58803.0,58802.0,0.0019053]
["bitfinex","BTCUSD",1723680246518,2.11666229,58803.0,58802.0,0.0019053]
["bitfinex","BTCUSD",1723680246950,1.77654429,58803.0,58802.0,0.0019053]
["bitfinex","BTCUSD",1723680247149,1.93951558,58803.0,58802.0,0.0019053]
["bitfinex","BTCUSD",1723680247552,1.77654429,58803.0,58802.0,0.0019053]
["bitfinex","BTCUSD",1723680247773,0.49957129,58803.0,58802.0,0.001]
["bitfinex","BTCUSD",1723680247972,0.6789061,58803.0,58802.0,0.001]
["bitfinex","BTCUSD",1723680248141,1.3591421,58803.0,58802.0,0.001]
["bitfinex","BTCUSD",1723680248520,1.6992601,58803.0,58802.0,0.001]
["bitfinex","BTCUSD",1723680248726,1.6992601,58803.0,58802.0,0.00159662]
["bitfinex","BTCUSD",1723680248927,1.35914239,58803.0,58802.0,0.00159662]
["bitfinex","BTCUSD",1723680249560,1.69926039,58803.0,58802.0,0.00159662]
["bitfinex","BTCUSD",1723680250260,1.35914239,58803.0,58802.0,0.00159662]
["bitfinex","BTCUSD",1723680250680,1.35893781,58803.0,58802.0,0.00159662]
["bitfinex","BTCUSD",1723680251111,1.34966171,58803.0,58802.0,0.00159662]
["bitfinex","BTCUSD",1723680251314,1.35893659,58803.0,58802.0,0.00159662]
["bitfinex","BTCUSD",1723680251676,0.03027521,58803.0,58802.0,0.17165862]
["bitfinex","BTCUSD",1723680251878,0.021,58803.0,58802.0,0.94514977]
["bitfinex","BTCUSD",1723680252084,0.021,58803.0,58802.0,1.28527377]
["bitfinex","BTCUSD",1723680252284,0.021,58803.0,58802.0,0.94514977]
["bitfinex","BTCUSD",1723680252583,0.01,58803.0,58802.0,0.78208598]
["bitfinex","BTCUSD",1723680252924,0.01,58803.0,58802.0,0.00150412]
["bitfinex","BTCUSD",1723680252925,0.850295,58803.0,58802.0,0.00150412]
["bitfinex","BTCUSD",1723680253218,0.001,58803.0,58802.0,0.00750412]
["bitfinex","BTCUSD",1723680253978,0.003,58803.0,58802.0,0.00750412]
["bitfinex","BTCUSD",1723680254560,0.001,58803.0,58802.0,0.00750412]
["bitfinex","BTCUSD",1723680254739,0.0917622,58803.0,58802.0,0.00750412]
["bitfinex","BTCUSD",1723680254943,0.0917622,58803.0,58802.0,0.01050412]
["bitfinex","BTCUSD",1723680258992,0.0917622,58803.0,58802.0,1.62037352]
["bitfinex","BTCUSD",1723680258993,0.001,58803.0,58802.0,1.62037352]
["bitfinex","BTCUSD",1723680259208,0.001,58803.0,58802.0,1.96049752]
["bitfinex","BTCUSD",1723680259638,0.001,58803.0,58802.0,1.96937534]
["bitfinex","BTCUSD",1723680259834,0.08148565,58821.0,58811.0,0.340068]
["bitfinex","BTCUSD",1723680260040,0.08148565,58815.0,58814.0,0.170026]
["bitfinex","BTCUSD",1723680260240,0.08148565,58821.0,58814.0,0.0928394]
["bitfinex","BTCUSD",1723680260441,0.08148565,58821.0,58818.0,0.2036]
["bitfinex","BTCUSD",1723680260648,0.08148565,58821.0,58818.0,0.543627]
["bitfinex","BTCUSD",1723680260919,0.08148565,58821.0,58820.0,0.17001]
["bitfinex","BTCUSD",1723680261125,0.08248565,58821.0,58820.0,0.17001]
["bitfinex","BTCUSD",1723680261333,0.08248565,58821.0,58819.0,0.340025]
["bitfinex","BTCUSD",1723680261551,0.08148565,58821.0,58820.0,0.17001]
["bitfinex","BTCUSD",1723680261956,0.08248565,58821.0,58818.0,0.2036]
["bitfinex","BTCUSD",1723680262172,0.08248565,58821.0,58816.0,0.170019]
["bitfinex","BTCUSD",1723680262381,0.08248565,58821.0,58816.0,0.0928379]
["bitfinex","BTCUSD",1723680262587,0.08248565,58821.0,58818.0,0.170015]
["bitfinex","BTCUSD",1723680262785,0.1199,58820.0,58812.0,0.2147]
["bitfinex","BTCUSD",1723680262995,0.2199,58820.0,58813.0,0.17003]
["bitfinex","BTCUSD",1723680263167,0.2199,58820.0,58814.0,0.170026]
["bitfinex","BTCUSD",1723680263757,0.1199,58820.0,58814.0,0.170026]
["bitfinex","BTCUSD",1723680263963,0.1199,58820.0,58814.0,0.17062279]
["bitfinex","BTCUSD",1723680264207,0.1209,58820.0,58814.0,0.17062279]
["bitfinex","BTCUSD",1723680264700,0.1199,58820.0,58814.0,0.17062279]
["bitfinex","BTCUSD",1723680264901,0.1209,58820.0,58815.0,0.170023]
["bitfinex","BTCUSD",1723680265107,0.1209,58820.0,58815.0,0.17061979]
["bitfinex","BTCUSD",1723680265363,0.1209,58820.0,58815.0,0.00059679]
["bitfinex","BTCUSD",1723680265541,0.290912,58820.0,58815.0,0.00059679]
["bitfinex","BTCUSD",1723680266348,0.1209,58820.0,58815.0,0.00059679]
["bitfinex","BTCUSD",1723680266727,0.170013,58819.0,58815.0,0.00059679]
["bitfinex","BTCUSD",1723680266929,0.289911,58820.0,58815.0,0.00059679]
["bitfinex","BTCUSD",1723680267128,0.289911,58820.0,58815.0,0.00259679]
["bitfinex","BTCUSD",1723680267729,0.170019,58817.0,58815.0,0.00259679]
["bitfinex","BTCUSD",1723680267929,0.170017,58818.0,58815.0,0.00359679]
["bitfinex","BTCUSD",1723680268128,0.1199,58820.0,58815.0,0.00359679]
["bitfinex","BTCUSD",1723680268129,0.170018,58817.0,58815.0,0.00359679]
["bitfinex","BTCUSD",1723680268331,0.170018,58817.0,58815.0,0.00059679]
["bitfinex","BTCUSD",1723680268719,0.170021,58816.0,58815.0,0.00059679]
["bitfinex","BTCUSD",1723680269476,0.001,58817.0,58815.0,0.00059679]
["bitfinex","BTCUSD",1723680270293,0.004,58817.0,58815.0,0.00059679]
["bitfinex","BTCUSD",1723680270899,0.004,58817.0,58816.0,0.11626258]
["bitfinex","BTCUSD",1723680271172,0.004,58817.0,58816.0,0.18768037]
["bitfinex","BTCUSD",1723680271381,0.004,58817.0,58816.0,0.52772338]
["bitfinex","BTCUSD",1723680271578,0.000825,58821.0,58816.0,0.0005968]
["bitfinex","BTCUSD",1723680271793,0.08148565,58819.0,58817.0,0.170017]
["bitfinex","BTCUSD",1723680272018,0.08148565,58819.0,58818.0,0.170015]
["bitfinex","BTCUSD",1723680272217,0.08148565,58819.0,58818.0,0.1706118]
["bitfinex","BTCUSD",1723680272585,0.08148565,58819.0,58818.0,0.0005968]
["bitfinex","BTCUSD",1723680272702,0.08148565,58819.0,58818.0,0.03008848]
["bitfinex","BTCUSD",1723680273109,0.08148565,58819.0,58818.0,0.0005968]
["bitfinex","BTCUSD",1723680274175,0.08148565,58819.0,58818.0,0.1706118]
["bitfinex","BTCUSD",1723680274176,0.08248565,58819.0,58818.0,0.1706118]
["bitfinex","BTCUSD",1723680274580,0.08248565,58819.0,58818.0,0.0005968]
["bitfinex","BTCUSD",1723680275254,0.08248565,58819.0,58818.0,0.1706118]
["bitfinex","BTCUSD",1723680275454,0.97453765,58819.0,58818.0,0.0005968]
["bitfinex","BTCUSD",1723680275828,0.46449865,58819.0,58818.0,0.0005968]
["bitfinex","BTCUSD",1723680275976,0.29448565,58819.0,58818.0,0.0005968]
["bitfinex","BTCUSD",1723680276150,0.46449865,58819.0,58818.0,0.0005968]
["bitfinex","BTCUSD",1723680276550,0.29448565,58819.0,58818.0,0.0005968]
["bitfinex","BTCUSD",1723680276752,0.46449865,58819.0,58818.0,0.0005968]
["bitfinex","BTCUSD",1723680277198,0.29448565,58819.0,58818.0,0.0005968]
["bitfinex","BTCUSD",1723680277399,0.20048565,58819.0,58818.0,0.0005968]
["bitfinex","BTCUSD",1723680277634,0.20131065,58819.0,58818.0,0.0005968]
["bitfinex","BTCUSD",1723680278911,0.001825,58819.0,58818.0,0.0005968]
["bitfinex","BTCUSD",1723680279186,0.001825,58819.0,58818.0,0.02301648]
["bitfinex","BTCUSD",1723680279605,0.001825,58819.0,58818.0,0.0005968]
["bitfinex","BTCUSD",1723680280020,0.08331065,58819.0,58818.0,0.0005968]
["bitfinex","BTCUSD",1723680280634,0.09259096,58819.0,58818.0,0.0005968]
["bitfinex","BTCUSD",1723680280836,0.08331065,58819.0,58818.0,0.0005968]
["bitfinex","BTCUSD",1723680280988,0.38740557,58819.0,58818.0,0.0005968]
["bitfinex","BTCUSD",1723680281191,0.48460557,58819.0,58818.0,0.0005968]
["bitfinex","BTCUSD",1723680281517,0.82463157,58819.0,58818.0,0.0005968]
["bitfinex","BTCUSD",1723680283368,1.62123073,58819.0,58818.0,0.0005968]
["bitfinex","BTCUSD",1723680283928,1.62122898,58819.0,58818.0,0.0005968]
["bitfinex","BTCUSD",1723680284133,1.62122898,58819.0,58818.0,1e-08]
["bitfinex","BTCUSD",1723680284530,0.170041,58810.0,58804.0,0.068103]
["bitfinex","BTCUSD",1723680284733,0.30246582,58809.0,58803.0,0.0009075]
["bitfinex","BTCUSD",1723680284933,0.30246582,58809.0,58803.0,0.0690125]
["bitfinex","BTCUSD",1723680284934,0.17932617,58808.0,58803.0,0.0690125]
["bitfinex","BTCUSD",1723680285139,0.170046,58808.0,58803.0,0.0009075]
["bitfinex","BTCUSD",1723680285337,0.00927976,58807.0,58803.0,0.0009075]
["bitfinex","BTCUSD",1723680285542,0.00927976,58807.0,58803.0,0.0734589]
["bitfinex","BTCUSD",1723680285941,0.170046,58808.0,58803.0,0.0824589]
["bitfinex","BTCUSD",1723680286148,0.46422765,58809.0,58803.0,0.0824589]
["bitfinex","BTCUSD",1723680286351,0.00927992,58808.0,58803.0,0.0734589]
["bitfinex","BTCUSD",1723680286556,0.29418565,58809.0,58803.0,0.0844589]
["bitfinex","BTCUSD",1723680286557,0.001,58807.0,58803.0,0.0844589]
["bitfinex","BTCUSD",1723680286866,0.46322765,58809.0,58803.0,0.0734589]
["bitfinex","BTCUSD",1723680287071,0.46322765,58809.0,58804.0,0.005]
["bitfinex","BTCUSD",1723680287273,0.00928002,58808.0,58804.0,0.005]
["bitfinex","BTCUSD",1723680287435,0.46322765,58809.0,58803.0,0.0734589]
["bitfinex","BTCUSD",1723680287638,0.00928008,58808.0,58803.0,0.0734589]
["bitfinex","BTCUSD",1723680287836,0.001,58807.0,58803.0,0.0824589]
["bitfinex","BTCUSD",1723680288320,0.46322865,58809.0,58803.0,0.0734589]
["bitfinex","BTCUSD",1723680288491,0.01027993,58808.0,58803.0,0.0904589]
["bitfinex","BTCUSD",1723680288667,0.00927993,58807.0,58803.0,0.0804589]
["bitfinex","BTCUSD",1723680288870,0.46422865,58809.0,58803.0,0.0804589]
["bitfinex","BTCUSD",1723680289074,0.001,58807.0,58804.0,0.05330324]
["bitfinex","BTCUSD",1723680289333,0.46422865,58809.0,58803.0,0.0804589]
["bitfinex","BTCUSD",1723680289771,0.01027994,58808.0,58803.0,0.0904589]
["bitfinex","BTCUSD",1723680289961,0.00927994,58807.0,58803.0,0.0734589]
["bitfinex","BTCUSD",1723680290255,0.01027994,58807.0,58804.0,0.011]
["bitfinex","BTCUSD",1723680290466,0.002,58807.0,58804.0,0.011]
["bitfinex","BTCUSD",1723680291197,0.001,58807.0,58804.0,0.011]
["bitfinex","BTCUSD",1723680291400,0.001,58807.0,58804.0,0.009]
["bitfinex","BTCUSD",1723680292062,0.001,58807.0,58804.0,0.09741584]
["bitfinex","BTCUSD",1723680292558,0.002,58807.0,58804.0,0.10841584]
["bitfinex","BTCUSD",1723680292756,0.002,58807.0,58804.0,0.02]
["bitfinex","BTCUSD",1723680292931,0.00927824,58806.0,58804.0,0.02]
["bitfinex","BTCUSD",1723680293332,0.170053,58805.0,58804.0,0.02]
["bitfinex","BTCUSD",1723680293533,0.17933209,58805.0,58804.0,0.02]
["bitfinex","BTCUSD",1723680293742,0.970667,58805.0,58804.0,0.011]
["bitfinex","BTCUSD",1723680293947,0.97994592,58805.0,58804.0,0.011]
["bitfinex","BTCUSD",1723680294171,1.07604592,58805.0,58804.0,0.011]
["bitfinex","BTCUSD",1723680294373,1.07604592,58805.0,58804.0,0.021]
["bitfinex","BTCUSD",1723680294744,1.07604592,58805.0,58803.0,0.0009075]
["bitfinex","BTCUSD",1723680294745,0.85028,58804.0,58803.0,0.0009075]
["bitfinex","BTCUSD",1723680295090,1.03027843,58804.0,58803.0,0.0009075]
["bitfinex","BTCUSD",1723680295261,0.97995772,58804.0,58803.0,0.0009075]
["bitfinex","BTCUSD",1723680295629,1.6460123,58804.0,58803.0,0.0009075]
["bitfinex","BTCUSD",1723680295887,1.83899337,58804.0,58803.0,0.0009075]
["bitfinex","BTCUSD",1723680296081,1.8635123,58804.0,58803.0,0.0009075]
["bitfinex","BTCUSD",1723680296297,2.1818401,58804.0,58803.0,0.0009075]
["bitfinex","BTCUSD",1723680296514,2.18179526,58804.0,58803.0,0.0009075]
["bitfinex","BTCUSD",1723680296746,2.28243669,58804.0,58803.0,0.0009075]
["bitfinex","BTCUSD",1723680296964,2.28943669,58804.0,58803.0,0.0019075]
["bitfinex","BTCUSD",1723680297371,2.28943669,58804.0,58803.0,0.0009075]
["bitfinex","BTCUSD",1723680297566,2.28243669,58804.0,58803.0,0.0009075]
["bitfinex","BTCUSD",1723680297767,2.29943669,58804.0,58803.0,0.0029075]
["bitfinex","BTCUSD",1723680298175,2.29243669,58804.0,58803.0,0.0019075]
["bitfinex","BTCUSD",1723680298328,2.20279526,58804.0,58803.0,0.0029075]
["bitfinex","BTCUSD",1723680298548,2.2027966,58804.0,58803.0,0.0029075]
["bitfinex","BTCUSD",1723680299151,1.316013,58803.0,58802.0,1e-08]
["bitfinex","BTCUSD",1723680299451,1.77423464,58803.0,58802.0,1e-08]
["bitfinex","BTCUSD",1723680300257,1.78523464,58803.0,58802.0,0.00100001]
["bitfinex","BTCUSD",1723680300456,1.69782563,58803.0,58802.0,0.00100001]
["bitfinex","BTCUSD",1723680300677,1.69782135,58803.0,58802.0,0.00100001]
["bitfinex","BTCUSD",1723680301288,2.14113935,58803.0,58802.0,0.00200001]
["bitfinex","BTCUSD",1723680301493,2.48291338,58803.0,58802.0,0.00200001]
["bitfinex","BTCUSD",1723680301653,2.54514067,58803.0,58802.0,0.00200001]
["bitfinex","BTCUSD",1723680302225,2.64583264,58803.0,58802.0,0.00200001]
["bitfinex","BTCUSD",1723680303361,2.30571464,58803.0,58802.0,0.00200001]
["bitfinex","BTCUSD",1723680303560,1.88843464,58803.0,58802.0,0.00200001]
["bitfinex","BTCUSD",1723680304323,2.20397573,58803.0,58802.0,0.00200001]
["bitfinex","BTCUSD",1723680304528,2.30464713,58803.0,58802.0,0.00200001]
["bitfinex","BTCUSD",1723680304739,2.29536807,58803.0,58802.0,0.00200001]
["bitfinex","BTCUSD",1723680304965,2.64476242,58803.0,58802.0,0.00200001]
["bitfinex","BTCUSD",1723680305182,1.88843193,58803.0,58802.0,0.00200001]
["bitfinex","BTCUSD",1723680305578,1.96387455,58803.0,58802.0,0.00200001]
["bitfinex","BTCUSD",1723680305778,1.88843193,58803.0,58802.0,0.00200001]
["bitfinex","BTCUSD",1723680306205,1.96386067,58803.0,58802.0,0.00200001]
["bitfinex","BTCUSD",1723680308340,1.87915558,58803.0,58802.0,0.00200001]
["bitfinex","BTCUSD",1723680308745,1.7254581,58803.0,58802.0,0.00200001]
["bitfinex","BTCUSD",1723680309353,1.77573396,58803.0,58802.0,0.00200001]
["bitfinex","BTCUSD",1723680311254,2.11585196,58803.0,58802.0,0.00200001]
["bitfinex","BTCUSD",1723680311434,2.11585196,58803.0,58788.0,0.009053]
["bitfinex","BTCUSD",1723680311435,0.850497,58789.0,58788.0,0.009053]
["bitfinex","BTCUSD",1723680311762,0.463468,58795.0,58789.0,0.115]
["bitfinex","BTCUSD",1723680311984,0.55408565,58799.0,58790.0,0.0995]
["bitfinex","BTCUSD",1723680311985,0.4726,58799.0,58790.0,0.0995]
["bitfinex","BTCUSD",1723680312186,0.061261,58803.0,58794.0,0.4248]
["bitfinex","BTCUSD",1723680312187,0.00927314,58798.0,58794.0,0.4248]
["bitfinex","BTCUSD",1723680312395,0.014,58803.0,58799.0,0.1217]
["bitfinex","BTCUSD",1723680312586,0.028,58803.0,58802.0,0.001]
["bitfinex","BTCUSD",1723680312803,0.02327359,58803.0,58802.0,0.171062]
["bitfinex","BTCUSD",1723680313009,0.00927359,58803.0,58801.0,0.170063]
["bitfinex","BTCUSD",1723680313283,0.00927359,58802.0,58801.0,0.170063]
["bitfinex","BTCUSD",1723680313457,0.17931659,58809.0,58801.0,0.510193]
["bitfinex","BTCUSD",1723680313659,0.00927359,58808.0,58803.0,0.1205]
["bitfinex","BTCUSD",1723680313874,0.17931859,58808.0,58803.0,0.1205]
["bitfinex","BTCUSD",1723680314065,0.00927359,58807.0,58803.0,0.1205]
["bitfinex","BTCUSD",1723680314636,0.00927359,58806.0,58803.0,0.1205]
["bitfinex","BTCUSD",1723680314895,0.00927359,58805.0,58803.0,0.1205]
["bitfinex","BTCUSD",1723680315085,0.00927359,58804.0,58803.0,0.1205]
["bitfinex","BTCUSD",1723680315287,0.08148565,58805.0,58803.0,0.1205]
["bitfinex","BTCUSD",1723680315510,0.08148565,58805.0,58803.0,0.290559]
["bitfinex","BTCUSD",1723680315709,0.008,58808.0,58804.0,0.340112]
["bitfinex","BTCUSD",1723680315915,0.008,58808.0,58804.0,0.2172]
["bitfinex","BTCUSD",1723680315916,0.004,58807.0,58804.0,0.2172]
["bitfinex","BTCUSD",1723680316148,0.08148565,58811.0,58806.0,0.1242]
["bitfinex","BTCUSD",1723680316347,0.00928141,58810.0,58809.0,0.170041]
["bitfinex","BTCUSD",1723680316904,0.00928141,58810.0,58809.0,0.170042]
["bitfinex","BTCUSD",1723680317111,0.08148565,58811.0,58807.0,0.340094]
["bitfinex","BTCUSD",1723680317384,0.005,58811.0,58810.0,0.732817]
["bitfinex","BTCUSD",1723680317560,0.005,58811.0,58810.0,1.23586629]
["bitfinex","BTCUSD",1723680317876,0.000825,58819.0,58818.0,0.850077]
["bitfinex","BTCUSD",1723680318070,0.000825,58819.0,58818.0,1.43934829]
["bitfinex","BTCUSD",1723680318284,0.000825,58819.0,58818.0,1.77937929]
["bitfinex","BTCUSD",1723680318486,0.000825,58819.0,58818.0,2.28238158]
["bitfinex","BTCUSD",1723680318718,0.000825,58821.0,58818.0,1.09227358]
["bitfinex","BTCUSD",1723680318914,0.000825,58826.0,58825.0,0.713586]
["bitfinex","BTCUSD",1723680319087,0.000825,58826.0,58825.0,1.43924829]
["bitfinex","BTCUSD",1723680319293,0.000825,58826.0,58825.0,1.77923929]
["bitfinex","BTCUSD",1723680319500,0.000825,58826.0,58825.0,1.83308707]
["bitfinex","BTCUSD",1723680321923,0.000825,58826.0,58825.0,1.83408707]
["bitfinex","BTCUSD",1723680322123,0.000825,58826.0,58825.0,1.83608707]
["bitfinex","BTCUSD",1723680323933,0.000825,58826.0,58825.0,2.53608707]
["bitfinex","BTCUSD",1723680324139,0.000825,58826.0,58825.0,2.53808707]
["bitfinex","BTCUSD",1723680324340,0.000825,58826.0,58825.0,2.53608707]
["bitfinex","BTCUSD",1723680325194,0.000825,58826.0,58825.0,3.40873428]
["bitfinex","BTCUSD",1723680327900,0.000825,58826.0,58825.0,3.74872528]
["bitfinex","BTCUSD",1723680328458,0.000824,58843.0,58842.0,0.169946]
["bitfinex","BTCUSD",1723680328673,0.000824,58843.0,58842.0,1.44129789]
["bitfinex","BTCUSD",1723680328871,0.000824,58843.0,58842.0,1.78119089]
["bitfinex","BTCUSD",1723680329544,0.000824,58843.0,58842.0,1.78619089]
["bitfinex","BTCUSD",1723680329872,0.001824,58843.0,58842.0,1.78619089]
["bitfinex","BTCUSD",1723680330145,0.000823,58848.0,58847.0,1.529388]
["bitfinex","BTCUSD",1723680330346,0.0483,58851.0,58850.0,0.63407]
["bitfinex","BTCUSD",1723680330543,0.0483,58851.0,58850.0,2.7494825]
["bitfinex","BTCUSD",1723680330656,0.0483,58851.0,58850.0,3.0893295]
["bitfinex","BTCUSD",1723680331062,0.04825,58851.0,58850.0,3.0913295]
["bitfinex","BTCUSD",1723680331260,0.08148565,58867.0,58851.0,0.001]
["bitfinex","BTCUSD",1723680331461,0.08148565,58867.0,58866.0,0.713231]
["bitfinex","BTCUSD",1723680331688,0.08148565,58867.0,58866.0,0.169877]
["bitfinex","BTCUSD",1723680331981,0.20778565,58867.0,58866.0,0.169877]
["bitfinex","BTCUSD",1723680332190,0.20778565,58867.0,58866.0,0.509631]
["bitfinex","BTCUSD",1723680332387,0.08148565,58867.0,58866.0,0.849385]
["bitfinex","BTCUSD",1723680332709,0.08148565,58867.0,58866.0,1.60955807]
["bitfinex","BTCUSD",1723680332710,0.009,58867.0,58866.0,1.60955807]
["bitfinex","BTCUSD",1723680332885,0.08148565,58873.0,58868.0,0.339742]
["bitfinex","BTCUSD",1723680333238,0.08148565,58873.0,58872.0,0.16986]
["bitfinex","BTCUSD",1723680333841,0.1158,58872.0,58860.0,0.2036]
["bitfinex","BTCUSD",1723680334079,0.08148565,58863.0,58862.0,0.849442]
["bitfinex","BTCUSD",1723680334283,0.005,58867.0,58866.0,0.509631]
["bitfinex","BTCUSD",1723680334522,0.1158,58872.0,58871.0,0.169862]
["bitfinex","BTCUSD",1723680335703,0.09348565,58873.0,58872.0,0.16986]
["bitfinex","BTCUSD",1723680335927,0.08148565,58873.0,58872.0,0.50958]
["bitfinex","BTCUSD",1723680336082,0.08148565,58873.0,58872.0,0.8493]
["bitfinex","BTCUSD",1723680336282,0.08148565,58873.0,58872.0,0.9083948]
["bitfinex","BTCUSD",1723680336485,0.08148565,58873.0,58872.0,0.5686748]
["bitfinex","BTCUSD",1723680336902,0.08148565,58873.0,58872.0,0.9083948]
["bitfinex","BTCUSD",1723680338009,0.09448565,58873.0,58872.0,0.5696748]
["bitfinex","BTCUSD",1723680338327,0.10748565,58873.0,58872.0,0.5706748]
["bitfinex","BTCUSD",1723680338542,0.10748565,58873.0,58872.0,0.73364609]
["bitfinex","BTCUSD",1723680338744,0.10748565,58873.0,58872.0,1.07336609]
["bitfinex","BTCUSD",1723680340693,0.10830965,58873.0,58872.0,1.07336609]
["bitfinex","BTCUSD",1723680341175,0.22940965,58873.0,58872.0,0.5706748]
["bitfinex","BTCUSD",1723680341462,0.22940965,58873.0,58872.0,0.002]
["bitfinex","BTCUSD",1723680341463,0.32920965,58873.0,58872.0,0.002]
["bitfinex","BTCUSD",1723680341628,0.83878065,58873.0,58872.0,0.002]
["bitfinex","BTCUSD",1723680341840,0.49906665,58873.0,58872.0,0.002]
["bitfinex","BTCUSD",1723680342249,0.83878065,58873.0,58872.0,0.002]
["bitfinex","BTCUSD",1723680343976,0.32920965,58873.0,58872.0,0.002]
["bitfinex","BTCUSD",1723680344557,0.32920965,58873.0,58872.0,0.2230204]
["bitfinex","BTCUSD",1723680344758,0.22940965,58873.0,58872.0,0.2230204]
["bitfinex","BTCUSD",1723680345014,0.22940965,58873.0,58872.0,0.002]
["bitfinex","BTCUSD",1723680348199,0.10830965,58873.0,58872.0,0.17186]
["bitfinex","BTCUSD",1723680348400,0.10830965,58873.0,58872.0,0.51158]
["bitfinex","BTCUSD",1723680348564,0.10830965,58873.0,58872.0,0.8513]
["bitfinex","BTCUSD",1723680349643,0.10830965,58873.0,58872.0,1.11267129]
["bitfinex","BTCUSD",1723680349843,0.10830965,58873.0,58872.0,1.81363152]
["bitfinex","BTCUSD",1723680351552,0.10830965,58873.0,58872.0,1.93053152]
["bitfinex","BTCUSD",1723680352187,0.09530965,58873.0,58872.0,1.92953152]
["bitfinex","BTCUSD",1723680352534,0.10230965,58873.0,58872.0,1.93053152]
["bitfinex","BTCUSD",1723680353071,0.00825,58878.0,58872.0,1.93053152]
["bitfinex","BTCUSD",1723680353072,0.00825,58878.0,58876.0,0.3]
["bitfinex","BTCUSD",1723680353209,0.0079822,58883.0,58882.0,0.6471]
["bitfinex","BTCUSD",1723680353427,0.08148565,58895.0,58894.0,0.509389]
["bitfinex","BTCUSD",1723680353590,0.08148565,58895.0,58894.0,1.58174629]
["bitfinex","BTCUSD",1723680354974,0.08248565,58895.0,58894.0,1.58774629]
["bitfinex","BTCUSD",1723680355378,0.001,58895.0,58894.0,1.58774629]
["bitfinex","BTCUSD",1723680355593,0.001,58895.0,58894.0,1.67866453]
["bitfinex","BTCUSD",1723680356323,0.002,58895.0,58894.0,1.68366453]
["bitfinex","BTCUSD",1723680356955,0.002,58895.0,58894.0,2.38366453]
["bitfinex","BTCUSD",1723680357557,0.002,58895.0,58894.0,2.68366453]
["bitfinex","BTCUSD",1723680358385,0.002,58895.0,58894.0,3.02325753]
["bitfinex","BTCUSD",1723680358598,0.00824,58910.0,58900.0,1.392053]
["bitfinex","BTCUSD",1723680358798,0.00824,58910.0,58900.0,1.69422959]
["bitfinex","BTCUSD",1723680359380,0.00824,58910.0,58900.0,1.35467159]
["bitfinex","BTCUSD",1723680359581,0.1138,58903.0,58900.0,1.35867159]
["bitfinex","BTCUSD",1723680360475,0.2053,58903.0,58900.0,0.3468053]
["bitfinex","BTCUSD",1723680360679,0.2053,58903.0,58900.0,0.67955559]
["bitfinex","BTCUSD",1723680360929,0.12204,58910.0,58900.0,1.56402429]
["bitfinex","BTCUSD",1723680361104,0.12204,58910.0,58900.0,1.68202429]
["bitfinex","BTCUSD",1723680362131,0.00824,58910.0,58909.0,0.509259]
["bitfinex","BTCUSD",1723680362451,0.00824,58910.0,58909.0,1.052365]
["bitfinex","BTCUSD",1723680362653,0.00824,58910.0,58909.0,1.69403039]
["bitfinex","BTCUSD",1723680362790,0.00824,58910.0,58909.0,1.81113039]
["bitfinex","BTCUSD",1723680363219,3.3552,58914.0,58913.0,1.18819]
["bitfinex","BTCUSD",1723680363434,3.3552,58914.0,58913.0,1.46786129]
["bitfinex","BTCUSD",1723680363698,3.3552,58914.0,58913.0,1.56786129]
["bitfinex","BTCUSD",1723680363898,3.3552,58914.0,58913.0,1.46961342]
["bitfinex","BTCUSD",1723680364739,3.3562,58914.0,58913.0,1.48361342]
["bitfinex","BTCUSD",1723680364915,3.3552,58914.0,58913.0,1.46961342]
["bitfinex","BTCUSD",1723680365366,3.3562,58914.0,58913.0,1.48361342]
["bitfinex","BTCUSD",1723680366035,3.357024,58914.0,58913.0,0.70464742]
["bitfinex","BTCUSD",1723680366214,3.358024,58914.0,58913.0,0.71864742]
["bitfinex","BTCUSD",1723680366445,3.358024,58914.0,58913.0,0.20942342]
["bitfinex","BTCUSD",1723680366760,3.35789754,58914.0,58913.0,0.37916442]
["bitfinex","BTCUSD",1723680366963,3.35689754,58914.0,58913.0,0.014]
["bitfinex","BTCUSD",1723680367173,3.47769754,58914.0,58913.0,0.014]
["bitfinex","BTCUSD",1723680367414,3.47669754,58914.0,58906.0,0.169761]
["bitfinex","BTCUSD",1723680367614,0.08148565,58907.0,58906.0,0.33273229]
["bitfinex","BTCUSD",1723680368207,0.08148565,58907.0,58906.0,0.67225529]
["bitfinex","BTCUSD",1723680368400,0.08148565,58907.0,58906.0,0.75984082]
["bitfinex","BTCUSD",1723680368797,0.08148565,58907.0,58906.0,0.09258553]
["bitfinex","BTCUSD",1723680369083,0.08148565,58907.0,58906.0,0.009]
["bitfinex","BTCUSD",1723680369084,0.19908565,58907.0,58906.0,0.009]
["bitfinex","BTCUSD",1723680370025,0.19908565,58907.0,58906.0,0.518284]
["bitfinex","BTCUSD",1723680370774,0.19908565,58907.0,58906.0,0.009]
["bitfinex","BTCUSD",1723680370961,0.80276265,58907.0,58906.0,0.009]
["bitfinex","BTCUSD",1723680371742,1.14228065,58907.0,58906.0,0.009]
["bitfinex","BTCUSD",1723680371950,1.14228065,58907.0,58906.0,0.005]
["bitfinex","BTCUSD",1723680372156,0.80376265,58907.0,58906.0,0.005]
["bitfinex","BTCUSD",1723680372758,1.14328065,58907.0,58906.0,0.005]
["bitfinex","BTCUSD",1723680373108,1.48279865,58907.0,58906.0,0.005]
["bitfinex","BTCUSD",1723680373226,0.509328,58901.0,58900.0,0.00039929]
["bitfinex","BTCUSD",1723680373438,1.06408,58901.0,58900.0,0.00039929]
["bitfinex","BTCUSD",1723680374359,1.06408,58901.0,58900.0,0.00739929]
["bitfinex","BTCUSD",1723680374762,1.403632,58901.0,58900.0,0.00039929]
["bitfinex","BTCUSD",1723680374964,1.407632,58901.0,58900.0,0.00139929]
["bitfinex","BTCUSD",1723680375358,1.407632,58901.0,58900.0,0.00739929]
["bitfinex","BTCUSD",1723680375565,1.408632,58901.0,58900.0,0.00739929]
["bitfinex","BTCUSD",1723680375879,1.407632,58901.0,58900.0,0.00139929]
["bitfinex","BTCUSD",1723680376284,1.415632,58901.0,58900.0,0.00239929]
["bitfinex","BTCUSD",1723680376487,1.57860329,58901.0,58900.0,0.00239929]
["bitfinex","BTCUSD",1723680376684,1.60160329,58901.0,58900.0,0.00239929]
["bitfinex","BTCUSD",1723680377419,1.61089225,58901.0,58900.0,0.00239929]
["bitfinex","BTCUSD",1723680377973,1.61171625,58901.0,58900.0,0.00239929]
["bitfinex","BTCUSD",1723680378243,1.77468754,58901.0,58900.0,0.00239929]
["bitfinex","BTCUSD",1723680378490,2.21423954,58901.0,58900.0,0.00239929]
["bitfinex","BTCUSD",1723680379177,2.05126825,58901.0,58900.0,0.00239929]
["bitfinex","BTCUSD",1723680379614,2.05126779,58901.0,58900.0,0.00239929]
["bitfinex","BTCUSD",1723680383298,2.05126783,58901.0,58900.0,0.00239929]
["bitfinex","BTCUSD",1723680386901,2.05127038,58901.0,58900.0,0.00239929]
["bitfinex","BTCUSD",1723680388339,0.169811,58889.0,58883.0,0.269928]
["bitfinex","BTCUSD",1723680388565,0.08148565,58884.0,58883.0,0.14279109]
["bitfinex","BTCUSD",1723680388711,0.08148565,58884.0,58877.0,0.2152]
["bitfinex","BTCUSD",1723680389097,0.08148565,58884.0,58881.0,0.169834]
["bitfinex","BTCUSD",1723680390244,0.08148565,58884.0,58883.0,0.007]
["bitfinex","BTCUSD",1723680390416,0.08148565,58884.0,58877.0,0.554886]
["bitfinex","BTCUSD",1723680390417,0.08148565,58884.0,58877.0,0.2152]
["bitfinex","BTCUSD",1723680390666,0.08148565,58884.0,58875.0,0.3397]
["bitfinex","BTCUSD",1723680390667,0.169831,58882.0,58881.0,0.012]
["bitfinex","BTCUSD",1723680390876,0.285428,58883.0,58881.0,0.012]
["bitfinex","BTCUSD",1723680391098,0.285428,58883.0,58877.0,0.169844]
["bitfinex","BTCUSD",1723680391307,0.1156,58883.0,58878.0,0.0609644]
["bitfinex","BTCUSD",1723680391512,0.169834,58881.0,58875.0,0.169849]
["bitfinex","BTCUSD",1723680391787,0.169837,58880.0,58874.0,0.269954]
["bitfinex","BTCUSD",1723680391990,0.169837,58880.0,58864.0,0.87264721]
["bitfinex","BTCUSD",1723680391991,0.169852,58875.0,58868.0,0.339742]
["bitfinex","BTCUSD",1723680392201,0.284549,58876.0,58870.0,0.169865]
["bitfinex","BTCUSD",1723680392406,0.169851,58875.0,58869.0,0.169868]
["bitfinex","BTCUSD",1723680392605,0.08148565,58872.0,58869.0,0.14274048]
["bitfinex","BTCUSD",1723680392994,0.08148565,58872.0,58869.0,0.31260748]
["bitfinex","BTCUSD",1723680394074,0.169866,58870.0,58864.0,0.169881]
["bitfinex","BTCUSD",1723680394307,0.08148565,58872.0,58869.0,0.011]
["bitfinex","BTCUSD",1723680394514,0.25234665,58872.0,58869.0,0.011]
["bitfinex","BTCUSD",1723680394721,0.25334665,58872.0,58869.0,0.024]
["bitfinex","BTCUSD",1723680395124,0.25134665,58872.0,58866.0,0.169876]
["bitfinex","BTCUSD",1723680395562,0.001,58870.0,58866.0,0.169876]
["bitfinex","BTCUSD",1723680395766,0.001,58870.0,58865.0,0.079032]
["bitfinex","BTCUSD",1723680395980,0.340735,58870.0,58865.0,0.079032]
["bitfinex","BTCUSD",1723680396177,0.08148565,58866.0,58865.0,0.079032]
["bitfinex","BTCUSD",1723680396793,0.08148565,58866.0,58865.0,0.068032]
["bitfinex","BTCUSD",1723680397644,0.08148565,58866.0,58865.0,0.1121842]
["bitfinex","BTCUSD",1723680397841,0.001,58866.0,58865.0,0.1221842]
["bitfinex","BTCUSD",1723680398047,0.002,58866.0,58865.0,0.1311842]
["bitfinex","BTCUSD",1723680398558,0.002,58866.0,58865.0,0.087032]
["bitfinex","BTCUSD",1723680398559,0.25336265,58866.0,58865.0,0.087032]
["bitfinex","BTCUSD",1723680398757,0.25336265,58866.0,58865.0,0.019]
["bitfinex","BTCUSD",1723680398989,0.59311665,58866.0,58865.0,0.087034]
["bitfinex","BTCUSD",1723680399192,0.59311665,58866.0,58865.0,0.019]
["bitfinex","BTCUSD",1723680399193,0.25336265,58866.0,58865.0,0.019]
["bitfinex","BTCUSD",1723680399549,0.59311665,58866.0,58865.0,0.019]
["bitfinex","BTCUSD",1723680399751,1.7740222,58866.0,58865.0,0.019]
["bitfinex","BTCUSD",1723680400102,2.24605901,58866.0,58865.0,0.019]
["bitfinex","BTCUSD",1723680400502,2.13043275,58866.0,58865.0,0.019]
["bitfinex","BTCUSD",1723680400711,0.339827,58854.0,58851.0,0.0009064]
["bitfinex","BTCUSD",1723680400912,0.08148565,58852.0,58851.0,0.0009064]
["bitfinex","BTCUSD",1723680401321,0.59123765,58852.0,58851.0,0.0009064]
["bitfinex","BTCUSD",1723680401523,0.93107265,58852.0,58851.0,0.0009064]
["bitfinex","BTCUSD",1723680401726,1.27090765,58852.0,58851.0,0.0009064]
["bitfinex","BTCUSD",1723680401978,1.40238854,58852.0,58851.0,0.0009064]
["bitfinex","BTCUSD",1723680402184,1.73773059,58852.0,58851.0,0.0009064]
["bitfinex","BTCUSD",1723680402385,1.58835983,58852.0,58851.0,0.0009064]
["bitfinex","BTCUSD",1723680402705,1.68455983,58852.0,58851.0,0.0009064]
["bitfinex","BTCUSD",1723680403327,1.68455983,58852.0,58844.0,0.0009064]
["bitfinex","BTCUSD",1723680403328,1.066487,58845.0,58844.0,0.0009064]
["bitfinex","BTCUSD",1723680404967,1.066487,58845.0,58844.0,0.0049064]
["bitfinex","BTCUSD",1723680406026,0.726612,58845.0,58844.0,0.0049064]
["bitfinex","BTCUSD",1723680406259,0.60729694,58852.0,58844.0,0.0049064]
["bitfinex","BTCUSD",1723680406260,0.1015,58850.0,58844.0,0.0049064]
["bitfinex","BTCUSD",1723680406482,0.169935,58846.0,58844.0,0.0049064]
["bitfinex","BTCUSD",1723680406693,0.339854,58849.0,58844.0,0.0049064]
["bitfinex","BTCUSD",1723680406893,0.169936,58846.0,58844.0,0.0049064]
["bitfinex","BTCUSD",1723680407138,0.339854,58849.0,58844.0,0.0049064]
["bitfinex","BTCUSD",1723680407139,0.169932,58847.0,58844.0,0.0049064]
["bitfinex","BTCUSD",1723680407556,0.169932,58847.0,58844.0,0.0059064]
["bitfinex","BTCUSD",1723680407757,0.169927,58849.0,58844.0,0.0059064]
["bitfinex","BTCUSD",1723680407958,0.18498565,58850.0,58844.0,0.0009064]
["bitfinex","BTCUSD",1723680408158,0.18498565,58850.0,58849.0,0.169926]
["bitfinex","BTCUSD",1723680408159,0.002,58850.0,58849.0,0.169926]
["bitfinex","BTCUSD",1723680408528,0.169904,58857.0,58850.0,0.169922]
["bitfinex","BTCUSD",1723680408736,0.08148565,58852.0,58849.0,0.169926]
["bitfinex","BTCUSD",1723680409134,0.08148565,58852.0,58848.0,0.339856]
["bitfinex","BTCUSD",1723680409386,0.08148565,58852.0,58849.0,0.169925]
["bitfinex","BTCUSD",1723680409671,0.08148565,58852.0,58851.0,0.16992]
["bitfinex","BTCUSD",1723680409821,0.08148565,58852.0,58850.0,0.267578]
["bitfinex","BTCUSD",1723680410021,0.08148565,58852.0,58850.0,0.169923]
["bitfinex","BTCUSD",1723680410385,0.001,58850.0,58849.0,0.509778]
["bitfinex","BTCUSD",1723680410583,0.001,58850.0,58849.0,0.61010293]
["bitfinex","BTCUSD",1723680410802,0.08148565,58852.0,58851.0,0.16992]
["bitfinex","BTCUSD",1723680412689,0.08148565,58852.0,58851.0,0.509761]
["bitfinex","BTCUSD",1723680412892,0.08148565,58852.0,58851.0,0.510761]
["bitfinex","BTCUSD",1723680413420,0.08148565,58852.0,58851.0,0.17292]
["bitfinex","BTCUSD",1723680413846,0.08148565,58852.0,58851.0,0.003]
["bitfinex","BTCUSD",1723680414035,0.36920265,58852.0,58851.0,0.003]
["bitfinex","BTCUSD",1723680414244,0.19928565,58852.0,58851.0,0.003]
["bitfinex","BTCUSD",1723680414392,0.36920265,58852.0,58851.0,0.003]
["bitfinex","BTCUSD",1723680414596,0.70903765,58852.0,58851.0,0.003]
["bitfinex","BTCUSD",1723680414798,0.08148565,58859.0,58851.0,0.002]
["bitfinex","BTCUSD",1723680415050,0.004,58852.0,58851.0,0.0149]
["bitfinex","BTCUSD",1723680415200,0.004,58852.0,58851.0,0.0129]
["bitfinex","BTCUSD",1723680415405,0.004,58852.0,58847.0,0.29693]
["bitfinex","BTCUSD",1723680415647,0.08148565,58851.0,58848.0,0.169928]
["bitfinex","BTCUSD",1723680416304,0.08148565,58851.0,58849.0,0.169923]
["bitfinex","BTCUSD",1723680416434,0.08148565,58851.0,58847.0,0.127]
["bitfinex","BTCUSD",1723680416639,0.08148565,58851.0,58849.0,0.169923]
["bitfinex","BTCUSD",1723680416843,0.08148565,58851.0,58849.0,0.2974578]
["bitfinex","BTCUSD",1723680417743,0.08148565,58851.0,58849.0,0.3004578]
["bitfinex","BTCUSD",1723680418078,0.000824,58852.0,58851.0,0.849602]
["bitfinex","BTCUSD",1723680418488,0.000824,58852.0,58851.0,1.514843]
["bitfinex","BTCUSD",1723680419382,0.000824,58852.0,58851.0,2.40935529]
["bitfinex","BTCUSD",1723680419598,0.4726,58862.0,58861.0,1.066857]
["bitfinex","BTCUSD",1723680419751,0.4726,58862.0,58861.0,1.61024]
["bitfinex","BTCUSD",1723680419955,0.08148565,58872.0,58871.0,0.509587]
["bitfinex","BTCUSD",1723680420997,0.08148565,58872.0,58867.0,0.339747]
["bitfinex","BTCUSD",1723680421200,0.08948565,58872.0,58868.0,0.0679509]
["bitfinex","BTCUSD",1723680421441,0.08948565,58872.0,58867.0,0.339747]
["bitfinex","BTCUSD",1723680421442,0.08948565,58872.0,58870.0,0.169863]
["bitfinex","BTCUSD",1723680421781,0.08548565,58872.0,58870.0,0.169863]
["bitfinex","BTCUSD",1723680422179,0.08948565,58872.0,58871.0,0.509587]
["bitfinex","BTCUSD",1723680422806,0.08948565,58872.0,58871.0,0.169862]
["bitfinex","BTCUSD",1723680423246,0.08548565,58872.0,58867.0,0.339748]
["bitfinex","BTCUSD",1723680423484,0.08548565,58872.0,58867.0,0.0679503]
["bitfinex","BTCUSD",1723680423690,0.08948565,58872.0,58868.0,0.16987]
["bitfinex","BTCUSD",1723680423902,0.08548565,58872.0,58868.0,0.16987]
["bitfinex","BTCUSD",1723680424114,0.08548565,58872.0,58870.0,0.169864]
["bitfinex","BTCUSD",1723680424115,0.08148565,58872.0,58870.0,0.169864]
["bitfinex","BTCUSD",1723680424319,0.09048565,58872.0,58869.0,0.169868]
["bitfinex","BTCUSD",1723680424767,0.08148565,58872.0,58870.0,0.169865]
["bitfinex","BTCUSD",1723680424966,0.08548565,58872.0,58870.0,0.169865]
["bitfinex","BTCUSD",1723680425178,0.08548565,58872.0,58867.0,0.4076943]
["bitfinex","BTCUSD",1723680425179,0.09048565,58872.0,58869.0,0.169868]
["bitfinex","BTCUSD",1723680425379,0.08648565,58872.0,58869.0,0.169868]
["bitfinex","BTCUSD",1723680425582,0.08148565,58872.0,58869.0,0.169868]
["bitfinex","BTCUSD",1723680425974,0.08648565,58872.0,58869.0,0.169868]
["bitfinex","BTCUSD",1723680426819,0.09048565,58872.0,58868.0,0.169871]
["bitfinex","BTCUSD",1723680427355,0.09048565,58872.0,58869.0,0.169868]
["bitfinex","BTCUSD",1723680427557,0.09048565,58872.0,58870.0,0.169864]
["bitfinex","BTCUSD",1723680427782,0.08548565,58872.0,58868.0,0.16987]
["bitfinex","BTCUSD",1723680427989,0.08548565,58872.0,58869.0,0.169868]
["bitfinex","BTCUSD",1723680428888,0.08948565,58872.0,58869.0,0.169868]
["bitfinex","BTCUSD",1723680429087,0.09030965,58872.0,58869.0,0.169868]
["bitfinex","BTCUSD",1723680429597,0.09030965,58872.0,58868.0,0.169871]
["bitfinex","BTCUSD",1723680429822,0.08630965,58872.0,58867.0,0.339748]
["bitfinex","BTCUSD",1723680430151,0.09030965,58872.0,58870.0,0.169865]
["bitfinex","BTCUSD",1723680430361,0.09030965,58872.0,58868.0,0.0679504]
["bitfinex","BTCUSD",1723680431095,0.08630965,58872.0,58867.0,0.339748]
["bitfinex","BTCUSD",1723680431311,0.08630965,58872.0,58842.0,0.009959]
["bitfinex","BTCUSD",1723680431312,0.1174,58870.0,58855.0,0.2036]
["bitfinex","BTCUSD",1723680431518,0.08148565,58857.0,58856.0,0.509714]
["bitfinex","BTCUSD",1723680431723,0.08148565,58857.0,58856.0,0.63965118]
["bitfinex","BTCUSD",1723680432736,0.08148565,58857.0,58856.0,0.849526]
["bitfinex","BTCUSD",1723680433142,0.08148565,58857.0,58856.0,0.509714]
["bitfinex","BTCUSD",1723680433443,0.08148565,58857.0,58856.0,0.509718]
["bitfinex","BTCUSD",1723680433655,0.08248565,58857.0,58856.0,0.522718]
["bitfinex","BTCUSD",1723680433858,0.08248565,58857.0,58856.0,0.6089723]
["bitfinex","BTCUSD",1723680434058,0.08348565,58857.0,58856.0,0.6209723]
["bitfinex","BTCUSD",1723680434259,0.08348565,58857.0,58856.0,0.9607843]
["bitfinex","BTCUSD",1723680435568,0.08328131,58857.0,58856.0,0.9607843]
["bitfinex","BTCUSD",1723680437760,0.08328131,58857.0,58856.0,0.6209723]
["bitfinex","BTCUSD",1723680437918,0.08328131,58857.0,58856.0,0.1112543]
["bitfinex","BTCUSD",1723680438119,0.20588131,58857.0,58856.0,0.025]
["bitfinex","BTCUSD",1723680438766,0.20588131,58857.0,58856.0,0.01326669]
["bitfinex","BTCUSD",1723680438767,0.37478431,58857.0,58856.0,0.01326669]
["bitfinex","BTCUSD",1723680438982,0.81907633,58857.0,58856.0,0.01326669]
["bitfinex","BTCUSD",1723680440070,0.81907633,58857.0,58856.0,0.00726669]
["bitfinex","BTCUSD",1723680440262,0.47927033,58857.0,58856.0,0.00726669]
["bitfinex","BTCUSD",1723680440480,0.47927033,58857.0,58856.0,0.00826669]
["bitfinex","BTCUSD",1723680440804,0.47827033,58857.0,58856.0,0.00026669]
["bitfinex","BTCUSD",1723680440954,0.47927033,58857.0,58856.0,0.00126669]
["bitfinex","BTCUSD",1723680441351,0.46998431,58857.0,58856.0,0.00126669]
["bitfinex","BTCUSD",1723680441549,0.47927049,58857.0,58856.0,0.00126669]
["bitfinex","BTCUSD",1723680441942,0.81907649,58857.0,58856.0,0.00126669]
["bitfinex","BTCUSD",1723680442148,0.81907647,58857.0,58856.0,0.00126669]
["bitfinex","BTCUSD",1723680442449,1.15888247,58857.0,58856.0,0.00126669]
["bitfinex","BTCUSD",1723680442848,0.81907647,58857.0,58856.0,0.00126669]
["bitfinex","BTCUSD",1723680443289,0.47927047,58857.0,58856.0,0.00126669]
["bitfinex","BTCUSD",1723680443531,0.84207647,58857.0,58856.0,0.00126669]
["bitfinex","BTCUSD",1723680443954,0.83279031,58857.0,58856.0,0.00126669]
["bitfinex","BTCUSD",1723680444694,0.84207841,58857.0,58856.0,0.00126669]
["bitfinex","BTCUSD",1723680445123,0.50227241,58857.0,58856.0,0.00126669]
["bitfinex","BTCUSD",1723680445669,0.50227677,58857.0,58856.0,0.00126669]
["bitfinex","BTCUSD",1723680446547,0.50227663,58857.0,58856.0,0.00126669]
["bitfinex","BTCUSD",1723680447179,0.50227663,58857.0,58856.0,0.85079669]
["bitfinex","BTCUSD",1723680447180,0.001,58857.0,58856.0,0.85079669]
["bitfinex","BTCUSD",1723680447445,0.001,58857.0,58856.0,1.32929829]
["bitfinex","BTCUSD",1723680448030,0.1156,58870.0,58864.0,0.339762]
["bitfinex","BTCUSD",1723680448239,0.08230965,58872.0,58866.0,0.339752]
["bitfinex","BTCUSD",1723680448240,0.0092941,58869.0,58866.0,0.339752]
["bitfinex","BTCUSD",1723680448518,0.000824,58872.0,58871.0,0.169862]
["bitfinex","BTCUSD",1723680448733,0.000824,58872.0,58871.0,0.849312]
["bitfinex","BTCUSD",1723680448937,0.000824,58872.0,58871.0,0.9640032]
["bitfinex","BTCUSD",1723680449135,0.000824,58872.0,58871.0,0.6242782]
["bitfinex","BTCUSD",1723680449769,0.000824,58872.0,58867.0,0.339745]
["bitfinex","BTCUSD",1723680449973,0.08148565,58868.0,58867.0,0.509622]
["bitfinex","BTCUSD",1723680451067,0.08148565,58868.0,58867.0,0.511622]
["bitfinex","BTCUSD",1723680451413,0.08148565,58868.0,58867.0,0.169874]
["bitfinex","BTCUSD",1723680451611,0.08248565,58868.0,58867.0,0.181874]
["bitfinex","BTCUSD",1723680451840,0.08248565,58868.0,58867.0,0.521622]
["bitfinex","BTCUSD",1723680452825,0.08330865,58868.0,58867.0,0.521622]
["bitfinex","BTCUSD",1723680453243,0.08330865,58868.0,58867.0,0.607759]
["bitfinex","BTCUSD",1723680453447,0.08330865,58868.0,58867.0,0.181874]
["bitfinex","BTCUSD",1723680453787,0.001823,58868.0,58867.0,0.86137]
["bitfinex","BTCUSD",1723680453987,0.001823,58868.0,58867.0,1.20138469]
["bitfinex","BTCUSD",1723680454191,0.001823,58868.0,58867.0,1.92780398]
["bitfinex","BTCUSD",1723680454391,0.000824,58872.0,58867.0,1.92780398]
["bitfinex","BTCUSD",1723680454392,0.000824,58872.0,58867.0,2.19077527]
["bitfinex","BTCUSD",1723680454595,0.000824,58872.0,58871.0,1.517937]
["bitfinex","BTCUSD",1723680454728,0.000824,58872.0,58871.0,1.78117498]
["bitfinex","BTCUSD",1723680455561,0.001824,58872.0,58871.0,1.78117498]
["bitfinex","BTCUSD",1723680456873,0.002824,58872.0,58871.0,1.79517498]
["bitfinex","BTCUSD",1723680457079,0.002824,58872.0,58871.0,1.80558185]
["bitfinex","BTCUSD",1723680457080,0.001824,58872.0,58871.0,1.80558185]
["bitfinex","BTCUSD",1723680457277,0.000824,58872.0,58871.0,1.80558185]
["bitfinex","BTCUSD",1723680457523,0.001824,58872.0,58871.0,1.81958185]
["bitfinex","BTCUSD",1723680457732,0.001824,58872.0,58871.0,1.83358185]
["bitfinex","BTCUSD",1723680458136,0.001824,58872.0,58871.0,1.81958185]
["bitfinex","BTCUSD",1723680458351,0.001824,58872.0,58871.0,1.81958184]
["bitfinex","BTCUSD",1723680458548,0.001824,58872.0,58871.0,2.17330684]
["bitfinex","BTCUSD",1723680460080,0.001824,58872.0,58871.0,2.27640684]
["bitfinex","BTCUSD",1723680461049,0.001824,58872.0,58871.0,2.27440684]
["bitfinex","BTCUSD",1723680461861,0.001824,58872.0,58871.0,2.10454484]
["bitfinex","BTCUSD",1723680462298,0.001824,58872.0,58871.0,2.27440684]
["bitfinex","BTCUSD",1723680464459,0.001824,58872.0,58871.0,2.61613184]
["bitfinex","BTCUSD",1723680464645,0.17948565,58890.0,58889.0,0.169811]
["bitfinex","BTCUSD",1723680464646,0.08148565,58890.0,58889.0,0.169811]
["bitfinex","BTCUSD",1723680464779,0.71391388,58895.0,58894.0,0.509389]
["bitfinex","BTCUSD",1723680464979,0.225,58895.0,58894.0,0.84924868]
["bitfinex","BTCUSD",1723680465207,0.225,58895.0,58894.0,0.50965568]
["bitfinex","BTCUSD",1723680465407,0.225,58895.0,58894.0,0.59820488]
["bitfinex","BTCUSD",1723680465830,0.225,58895.0,58894.0,0.25861188]
["bitfinex","BTCUSD",1723680466830,0.225,58895.0,58894.0,0.08881588]
["bitfinex","BTCUSD",1723680467054,0.225,58895.0,58894.0,0.00026667]
["bitfinex","BTCUSD",1723680467253,0.225,58895.0,58894.0,0.17006267]
["bitfinex","BTCUSD",1723680467492,0.231,58895.0,58894.0,0.17006267]
["bitfinex","BTCUSD",1723680467694,0.231,58895.0,58894.0,0.00026667]
["bitfinex","BTCUSD",1723680467975,0.231,58895.0,58894.0,0.17006267]
["bitfinex","BTCUSD",1723680468379,0.231,58895.0,58894.0,0.50965567]
["bitfinex","BTCUSD",1723680468380,0.225,58895.0,58894.0,0.50965567]
["bitfinex","BTCUSD",1723680468793,0.23,58895.0,58894.0,0.17006267]
["bitfinex","BTCUSD",1723680469013,0.23,58895.0,58894.0,0.50965567]
["bitfinex","BTCUSD",1723680469219,0.005,58895.0,58894.0,1.40958043]
["bitfinex","BTCUSD",1723680469413,0.000823,58900.0,58894.0,0.34850543]
["bitfinex","BTCUSD",1723680469614,0.000823,58900.0,58899.0,1.392074]
["bitfinex","BTCUSD",1723680469821,0.000824,58901.0,58900.0,0.976395]
["bitfinex","BTCUSD",1723680470028,0.000824,58901.0,58900.0,1.64189558]
["bitfinex","BTCUSD",1723680470264,0.000824,58901.0,58900.0,2.08172024]
["bitfinex","BTCUSD",1723680471407,0.000824,58901.0,58900.0,1.90994124]
["bitfinex","BTCUSD",1723680471611,0.001824,58901.0,58900.0,1.92394124]
["bitfinex","BTCUSD",1723680471812,0.001824,58901.0,58900.0,1.92394123]
["bitfinex","BTCUSD",1723680472228,0.001824,58901.0,58900.0,2.09372023]
["bitfinex","BTCUSD",1723680472840,0.001824,58901.0,58900.0,2.10772023]
["bitfinex","BTCUSD",1723680473695,0.001824,58901.0,58900.0,2.10772022]
["bitfinex","BTCUSD",1723680476872,0.001824,58901.0,58900.0,2.10772021]
["bitfinex","BTCUSD",1723680478710,0.001824,58901.0,58900.0,1.20310421]
["bitfinex","BTCUSD",1723680478916,0.001824,58901.0,58900.0,1.54266221]
["bitfinex","BTCUSD",1723680479903,0.000824,58901.0,58900.0,1.52866221]
["bitfinex","BTCUSD",1723680480306,0.000824,58901.0,58900.0,1.54266221]
["bitfinex","BTCUSD",1723680480508,0.000824,58901.0,58900.0,1.6611622]
["bitfinex","BTCUSD",1723680480719,0.000824,58901.0,58900.0,2.1007202]
["bitfinex","BTCUSD",1723680480919,0.000824,58901.0,58900.0,2.1830202]
["bitfinex","BTCUSD",1723680481428,0.000824,58901.0,58900.0,2.1970202]
["bitfinex","BTCUSD",1723680481657,0.000824,58901.0,58900.0,2.20630217]
["bitfinex","BTCUSD",1723680481981,0.000823,58906.0,58905.0,1.52788]
["bitfinex","BTCUSD",1723680482182,0.000823,58906.0,58905.0,2.04248075]
["bitfinex","BTCUSD",1723680482390,0.000823,58906.0,58905.0,2.16098075]
["bitfinex","BTCUSD",1723680482589,0.000823,58906.0,58905.0,2.16098074]
["bitfinex","BTCUSD",1723680483137,0.000823,58906.0,58905.0,2.20581436]
["bitfinex","BTCUSD",1723680483303,0.000823,58906.0,58905.0,2.17298074]
["bitfinex","BTCUSD",1723680484355,0.000823,58906.0,58905.0,2.28118074]
["bitfinex","BTCUSD",1723680484701,0.08148565,58913.0,58909.0,1.527777]
["bitfinex","BTCUSD",1723680484911,0.08148565,58913.0,58909.0,1.71542177]
["bitfinex","BTCUSD",1723680485382,0.08148565,58913.0,58909.0,1.71542176]
["bitfinex","BTCUSD",1723680485940,0.08148565,58913.0,58909.0,1.73042176]
["bitfinex","BTCUSD",1723680486723,0.08148565,58913.0,58909.0,1.72342176]
["bitfinex","BTCUSD",1723680486907,0.08148565,58913.0,58909.0,1.73742176]
["bitfinex","BTCUSD",1723680487727,0.08148565,58913.0,58909.0,1.72942176]
["bitfinex","BTCUSD",1723680487928,0.08148565,58913.0,58909.0,1.74342176]
["bitfinex","BTCUSD",1723680489505,0.08148565,58913.0,58909.0,1.75256243]
["bitfinex","BTCUSD",1723680490359,0.12384,58911.0,58909.0,1.40391576]
["bitfinex","BTCUSD",1723680490561,0.10704,58910.0,58909.0,1.06440975]
["bitfinex","BTCUSD",1723680490768,0.10704,58910.0,58909.0,1.40391575]
["bitfinex","BTCUSD",1723680491363,0.10704,58910.0,58909.0,1.06440975]
["bitfinex","BTCUSD",1723680491568,0.10704,58910.0,58909.0,1.76440975]
["bitfinex","BTCUSD",1723680492379,0.10704,58910.0,58909.0,1.06440975]
["bitfinex","BTCUSD",1723680494730,0.10704,58910.0,58909.0,0.72490375]
["bitfinex","BTCUSD",1723680495336,0.10704,58910.0,58909.0,1.06440975]
["bitfinex","BTCUSD",1723680495540,0.10704,58910.0,58909.0,1.06440974]
["bitfinex","BTCUSD",1723680495744,0.00824,58910.0,58909.0,1.06440974]
["bitfinex","BTCUSD",1723680496663,0.00824,58910.0,58909.0,1.76440974]
["bitfinex","BTCUSD",1723680498855,0.00824,58910.0,58909.0,2.10391574]
["bitfinex","BTCUSD",1723680499718,0.00824,58910.0,58909.0,2.28006788]
["bitfinex","BTCUSD",1723680500535,0.00824,58910.0,58909.0,2.10391573]
["bitfinex","BTCUSD",1723680501147,0.00824,58910.0,58909.0,2.22041573]
["bitfinex","BTCUSD",1723680501311,0.00824,58910.0,58909.0,2.28006504]
["bitfinex","BTCUSD",1723680501513,0.00824,58910.0,58909.0,3.15271225]
["bitfinex","BTCUSD",1723680502507,0.00824,58910.0,58909.0,3.15271224]
["bitfinex","BTCUSD",1723680502706,0.00824,58910.0,58909.0,4.08241824]
["bitfinex","BTCUSD",1723680503063,0.00824,58910.0,58909.0,4.80941824]
["bitfinex","BTCUSD",1723680503701,0.00824,58910.0,58909.0,3.25271224]
["bitfinex","BTCUSD",1723680503900,0.00824,58910.0,58909.0,3.45631224]
["bitfinex","BTCUSD",1723680504131,0.00824,58910.0,58909.0,3.45631223]
["bitfinex","BTCUSD",1723680504539,0.00824,58910.0,58909.0,3.28016292]
["bitfinex","BTCUSD",1723680505501,0.00824,58910.0,58909.0,3.18016292]
["bitfinex","BTCUSD",1723680506259,0.12754,58910.0,58909.0,3.18016292]
["bitfinex","BTCUSD",1723680506856,0.12754,58910.0,58909.0,2.97656292]
["bitfinex","BTCUSD",1723680507193,0.12754,58910.0,58909.0,0.72826655]
["bitfinex","BTCUSD",1723680507194,0.2286351,58910.0,58909.0,0.72826655]
["bitfinex","BTCUSD",1723680507395,0.7398851,58910.0,58909.0,0.72826655]
["bitfinex","BTCUSD",1723680507808,0.7398851,58910.0,58909.0,0.72826654]
["bitfinex","BTCUSD",1723680508049,0.7398851,58910.0,58909.0,0.01426654]
["bitfinex","BTCUSD",1723680508448,0.7398851,58910.0,58909.0,0.02126654]
["bitfinex","BTCUSD",1723680509391,0.7398851,58910.0,58909.0,0.02926654]
["bitfinex","BTCUSD",1723680509599,1.0793851,58910.0,58909.0,0.02926654]
["bitfinex","BTCUSD",1723680509813,1.1023851,58910.0,58909.0,0.02926654]
["bitfinex","BTCUSD",1723680510014,1.655329,58910.0,58909.0,0.02926654]
["bitfinex","BTCUSD",1723680510324,1.49235771,58910.0,58909.0,0.02226654]
["bitfinex","BTCUSD",1723680510546,1.51759402,58910.0,58909.0,0.00026654]
["bitfinex","BTCUSD",1723680510757,1.52059402,58910.0,58909.0,0.00026654]
["bitfinex","BTCUSD",1723680510989,0.169776,58901.0,58900.0,0.0009064]
["bitfinex","BTCUSD",1723680511196,0.47335675,58901.0,58900.0,0.0009064]
["bitfinex","BTCUSD",1723680511641,0.81290875,58901.0,58900.0,0.0009064]
["bitfinex","BTCUSD",1723680511884,1.17546075,58901.0,58900.0,0.0009064]
["bitfinex","BTCUSD",1723680512276,1.17546075,58901.0,58900.0,0.0079064]
["bitfinex","BTCUSD",1723680513040,1.17546075,58901.0,58900.0,0.0039064]
["bitfinex","BTCUSD",1723680513241,1.89147071,58901.0,58900.0,0.0039064]
["bitfinex","BTCUSD",1723680513482,2.05448116,58901.0,58900.0,0.0009064]
["bitfinex","BTCUSD",1723680513669,2.49506605,58901.0,58900.0,0.0009064]
["bitfinex","BTCUSD",1723680513869,2.49506605,58901.0,58870.0,0.1201]
["bitfinex","BTCUSD",1723680513870,0.002,58887.0,58870.0,0.1201]
["bitfinex","BTCUSD",1723680514071,0.2108,58886.0,58880.0,0.7]
["bitfinex","BTCUSD",1723680514247,0.2108,58886.0,58885.0,0.169822]
["bitfinex","BTCUSD",1723680514463,0.2108,58886.0,58883.0,0.407663]
["bitfinex","BTCUSD",1723680514684,0.2108,58886.0,58883.0,0.1787788]
["bitfinex","BTCUSD",1723680515296,0.2108,58886.0,58883.0,0.3486068]
["bitfinex","BTCUSD",1723680515538,0.2108,58886.0,58885.0,0.007]
["bitfinex","BTCUSD",1723680515779,0.2108,58886.0,58883.0,0.1787788]
["bitfinex","BTCUSD",1723680516276,0.2108,58886.0,58883.0,0.1857788]
["bitfinex","BTCUSD",1723680516512,0.2108,58886.0,58884.0,0.03556098]
["bitfinex","BTCUSD",1723680516713,0.002,58885.0,58884.0,0.03556098]
["bitfinex","BTCUSD",1723680516985,0.002,58884.0,58883.0,0.081011]
["bitfinex","BTCUSD",1723680517188,0.002,58884.0,58883.0,0.182828]
["bitfinex","BTCUSD",1723680517189,0.126,58884.0,58883.0,0.182828]
["bitfinex","BTCUSD",1723680517410,0.124,58884.0,58883.0,0.24484]
["bitfinex","BTCUSD",1723680517756,0.124,58884.0,58883.0,0.23784]
["bitfinex","BTCUSD",1723680517988,0.2187,58884.0,58878.0,0.16297129]
["bitfinex","BTCUSD",1723680518196,0.2187,58884.0,58872.0,0.2045064]
["bitfinex","BTCUSD",1723680518197,0.126,58878.0,58872.0,0.2045064]
["bitfinex","BTCUSD",1723680518388,0.124,58878.0,58877.0,0.509536]
["bitfinex","BTCUSD",1723680518844,0.124,58878.0,58877.0,0.169845]
["bitfinex","BTCUSD",1723680519059,0.002,58876.0,58873.0,0.89436129]
["bitfinex","BTCUSD",1723680519277,0.002,58876.0,58875.0,0.169851]
["bitfinex","BTCUSD",1723680519606,0.002,58876.0,58875.0,0.237869]
["bitfinex","BTCUSD",1723680519813,0.002,58876.0,58875.0,0.068018]
["bitfinex","BTCUSD",1723680519989,0.002,58876.0,58873.0,0.169856]
["bitfinex","BTCUSD",1723680519990,0.1246,58876.0,58873.0,0.169856]
["bitfinex","BTCUSD",1723680520200,0.1246,58876.0,58874.0,0.068022]
["bitfinex","BTCUSD",1723680520424,0.0937,58878.0,58874.0,0.068022]
["bitfinex","BTCUSD",1723680520425,0.1184,58875.0,58874.0,0.068022]
["bitfinex","BTCUSD",1723680520854,0.002,58874.0,58873.0,0.169857]
["bitfinex","BTCUSD",1723680521056,0.1184,58875.0,58873.0,0.237879]
["bitfinex","BTCUSD",1723680521279,0.1164,58875.0,58874.0,0.56741254]
["bitfinex","BTCUSD",1723680521661,0.1164,58875.0,58874.0,0.57241254]
["bitfinex","BTCUSD",1723680522008,0.1164,58875.0,58874.0,0.174854]
["bitfinex","BTCUSD",1723680522588,0.1184,58875.0,58874.0,0.183854]
["bitfinex","BTCUSD",1723680522790,0.1184,58875.0,58874.0,0.014]
["bitfinex","BTCUSD",1723680522953,0.2075,58875.0,58874.0,0.178854]
["bitfinex","BTCUSD",1723680523396,0.2085,58875.0,58874.0,0.186854]
["bitfinex","BTCUSD",1723680523813,0.2075,58875.0,58874.0,0.169854]
["bitfinex","BTCUSD",1723680524260,0.2075,58875.0,58874.0,0.22970424]
["bitfinex","BTCUSD",1723680524878,0.2075,58875.0,58874.0,0.23570424]
["bitfinex","BTCUSD",1723680525089,0.2075,58875.0,58874.0,0.22970424]
["bitfinex","BTCUSD",1723680525589,0.2075,58875.0,58874.0,0.23670424]
["bitfinex","BTCUSD",1723680525790,0.2075,58875.0,58874.0,0.57641224]
["bitfinex","BTCUSD",1723680525791,0.1164,58875.0,58874.0,0.57641224]
["bitfinex","BTCUSD",1723680526166,0.1164,58875.0,58874.0,0.23670424]
["bitfinex","BTCUSD",1723680526369,0.1164,58875.0,58874.0,0.23470424]
["bitfinex","BTCUSD",1723680526674,0.1164,58875.0,58874.0,0.24070424]
["bitfinex","BTCUSD",1723680526854,0.1164,58875.0,58874.0,0.182854]
["bitfinex","BTCUSD",1723680527051,0.1164,58875.0,58874.0,0.516562]
["bitfinex","BTCUSD",1723680527439,0.1174,58875.0,58874.0,0.516562]
["bitfinex","BTCUSD",1723680527830,0.1174,58875.0,58874.0,0.524562]
["bitfinex","BTCUSD",1723680528150,0.1174,58875.0,58874.0,0.5254684]
["bitfinex","BTCUSD",1723680528588,0.1174,58875.0,58874.0,0.1857604]
["bitfinex","BTCUSD",1723680529237,0.1174,58875.0,58874.0,0.27917418]
["bitfinex","BTCUSD",1723680529852,0.1174,58875.0,58874.0,0.61888218]
["bitfinex","BTCUSD",1723680530252,0.1174,58875.0,58874.0,0.27917418]
["bitfinex","BTCUSD",1723680530459,0.1174,58875.0,58874.0,0.0159064]
["bitfinex","BTCUSD",1723680530716,1.063255,58875.0,58874.0,0.0159064]
["bitfinex","BTCUSD",1723680530913,1.425957,58875.0,58874.0,0.0159064]
["bitfinex","BTCUSD",1723680531170,1.188999,58873.0,58872.0,0.0009064]
["bitfinex","BTCUSD",1723680531308,1.92858429,58873.0,58872.0,0.0009064]
["bitfinex","BTCUSD",1723680531511,2.20086053,58873.0,58872.0,0.0009064]
["bitfinex","BTCUSD",1723680531851,0.002,58858.0,58857.0,0.0009064]
["bitfinex","BTCUSD",1723680532071,0.7236,58858.0,58857.0,0.0009064]
["bitfinex","BTCUSD",1723680532186,1.0864,58858.0,58857.0,0.0009064]
["bitfinex","BTCUSD",1723680533663,0.4108,58858.0,58857.0,0.0009064]
["bitfinex","BTCUSD",1723680534064,0.7506,58858.0,58857.0,0.0009064]
["bitfinex","BTCUSD",1723680534277,0.7546,58858.0,58857.0,0.0009064]
["bitfinex","BTCUSD",1723680534502,1.0904,58858.0,58857.0,0.0009064]
["bitfinex","BTCUSD",1723680535128,0.4108,58858.0,58857.0,0.0009064]
["bitfinex","BTCUSD",1723680535282,0.7506,58858.0,58857.0,0.0009064]
["bitfinex","BTCUSD",1723680535490,0.7546,58858.0,58857.0,0.0009064]
["bitfinex","BTCUSD",1723680535707,0.7466,58858.0,58857.0,0.0009064]
["bitfinex","BTCUSD",1723680536592,0.7466,58858.0,58857.0,0.0019064]
["bitfinex","BTCUSD",1723680536593,0.3898,58858.0,58857.0,0.0019064]
["bitfinex","BTCUSD",1723680536798,0.1253,58858.0,58857.0,0.1718094]
["bitfinex","BTCUSD",1723680536997,0.1253,58858.0,58857.0,0.18976137]
["bitfinex","BTCUSD",1723680537204,0.1193,58858.0,58857.0,0.01885837]
["bitfinex","BTCUSD",1723680537412,0.1223,58858.0,58857.0,0.0009064]
["bitfinex","BTCUSD",1723680537612,0.1243,58858.0,58857.0,0.0009064]
["bitfinex","BTCUSD",1723680537860,0.1243,58858.0,58857.0,0.1708094]
["bitfinex","BTCUSD",1723680538062,0.1193,58858.0,58857.0,0.1708094]
["bitfinex","BTCUSD",1723680538336,0.1243,58858.0,58857.0,0.1708094]
["bitfinex","BTCUSD",1723680538941,0.1243,58858.0,58857.0,0.1748094]
["bitfinex","BTCUSD",1723680539702,0.1213,58858.0,58857.0,0.0049064]
["bitfinex","BTCUSD",1723680540081,0.2912,58858.0,58857.0,0.0049064]
["bitfinex","BTCUSD",1723680540281,0.3828,58858.0,58857.0,0.0049064]
["bitfinex","BTCUSD",1723680540482,0.7456,58858.0,58857.0,0.0079064]
["bitfinex","BTCUSD",1723680540709,0.78388,58858.0,58857.0,0.0079064]
["bitfinex","BTCUSD",1723680540866,1.58817129,58858.0,58857.0,0.0049064]
["bitfinex","BTCUSD",1723680541066,1.59747454,58858.0,58857.0,0.0049064]
["bitfinex","BTCUSD",1723680541324,1.58617129,58858.0,58857.0,0.0019064]
["bitfinex","BTCUSD",1723680541527,1.59547436,58858.0,58857.0,0.0019064]
["bitfinex","BTCUSD",1723680541749,1.59747436,58858.0,58857.0,0.0019064]
["bitfinex","BTCUSD",1723680541957,1.76426282,58858.0,58857.0,0.0019064]
["bitfinex","BTCUSD",1723680542203,1.76426282,58858.0,58852.0,0.0009064]
["bitfinex","BTCUSD",1723680542204,0.976572,58853.0,58852.0,0.0009064]
["bitfinex","BTCUSD",1723680542407,1.6847599,58853.0,58852.0,0.0009064]
["bitfinex","BTCUSD",1723680543466,1.6847595,58853.0,58852.0,0.0009064]
["bitfinex","BTCUSD",1723680543803,1.6977595,58853.0,58852.0,0.0019064]
["bitfinex","BTCUSD",1723680544385,1.67545794,58853.0,58852.0,0.0009064]
["bitfinex","BTCUSD",1723680544588,1.69775952,58853.0,58852.0,0.0019064]
["bitfinex","BTCUSD",1723680544950,1.19495923,58853.0,58852.0,0.0019064]
["bitfinex","BTCUSD",1723680545170,1.19665765,58853.0,58852.0,0.0029064]
["bitfinex","BTCUSD",1723680545369,1.33930441,58853.0,58852.0,0.0019064]
["bitfinex","BTCUSD",1723680545579,1.18565765,58853.0,58852.0,0.0019064]
["bitfinex","BTCUSD",1723680545859,1.18265765,58853.0,58852.0,0.0019064]
["bitfinex","BTCUSD",1723680546072,1.19565765,58853.0,58852.0,0.0029064]
["bitfinex","BTCUSD",1723680546240,1.19565765,58853.0,58852.0,0.00100001]
["bitfinex","BTCUSD",1723680546649,1.18265765,58853.0,58852.0,1e-08]
["bitfinex","BTCUSD",1723680546974,1.20296027,58853.0,58852.0,0.00100001]
["bitfinex","BTCUSD",1723680547197,2.47045765,58853.0,58852.0,0.00100001]
["bitfinex","BTCUSD",1723680549762,2.13062865,58853.0,58852.0,0.00100001]
["bitfinex","BTCUSD",1723680550168,2.13993233,58853.0,58852.0,0.00100001]
["bitfinex","BTCUSD",1723680550371,2.13993228,58853.0,58852.0,0.00100001]
["bitfinex","BTCUSD",1723680550777,2.13062865,58853.0,58852.0,0.00100001]
["bitfinex","BTCUSD",1723680551109,2.80570468,58853.0,58852.0,0.00100001]
["bitfinex","BTCUSD",1723680551275,2.80570468,58853.0,58844.0,0.02754168]
["bitfinex","BTCUSD",1723680551276,0.509812,58845.0,58844.0,0.02754168]
["bitfinex","BTCUSD",1723680551473,2.85963328,58845.0,58844.0,0.0009064]
["bitfinex","BTCUSD",1723680552627,2.86163328,58845.0,58844.0,0.0009064]
["bitfinex","BTCUSD",1723680553010,2.87193678,58845.0,58844.0,0.0009064]
["bitfinex","BTCUSD",1723680553207,3.03490807,58845.0,58844.0,0.0009064]
["bitfinex","BTCUSD",1723680553450,3.03390807,58845.0,58844.0,0.0009064]
["bitfinex","BTCUSD",1723680553808,3.03390807,58845.0,58841.0,0.009053]
["bitfinex","BTCUSD",1723680553809,1.402425,58842.0,58841.0,0.009053]
["bitfinex","BTCUSD",1723680553967,1.59769979,58842.0,58841.0,0.009053]
["bitfinex","BTCUSD",1723680555127,1.25780679,58842.0,58841.0,0.009053]
["bitfinex","BTCUSD",1723680555347,1.24850329,58842.0,58841.0,0.009053]
["bitfinex","BTCUSD",1723680555807,1.085532,58842.0,58841.0,0.009053]
["bitfinex","BTCUSD",1723680556008,0.1404,58842.0,58841.0,0.009053]
["bitfinex","BTCUSD",1723680556145,0.171946,58842.0,58841.0,0.009053]
["bitfinex","BTCUSD",1723680556344,0.180946,58842.0,58841.0,0.010053]
["bitfinex","BTCUSD",1723680556622,0.171946,58842.0,58841.0,0.009053]
["bitfinex","BTCUSD",1723680556828,0.171946,58842.0,58841.0,0.010053]
["bitfinex","BTCUSD",1723680556829,0.009,58842.0,58841.0,0.010053]
["bitfinex","BTCUSD",1723680557047,0.02,58842.0,58841.0,0.181002]
["bitfinex","BTCUSD",1723680557245,0.011,58842.0,58841.0,0.180002]
["bitfinex","BTCUSD",1723680557729,0.011,58842.0,58841.0,0.010053]
["bitfinex","BTCUSD",1723680558098,0.002,58842.0,58841.0,0.179002]
["bitfinex","BTCUSD",1723680558511,0.007,58842.0,58841.0,0.179002]
["bitfinex","BTCUSD",1723680558847,0.011,58842.0,58841.0,0.179002]
["bitfinex","BTCUSD",1723680558984,1.28679999,58842.0,58841.0,0.179002]
["bitfinex","BTCUSD",1723680559376,1.28679999,58842.0,58841.0,0.009053]
["bitfinex","BTCUSD",1723680559580,1.27779999,58842.0,58841.0,0.179002]
["bitfinex","BTCUSD",1723680559979,0.0947,58846.0,58843.0,0.169943]
["bitfinex","BTCUSD",1723680559980,1.27579999,58844.0,58843.0,0.169943]
["bitfinex","BTCUSD",1723680560182,1.27579999,58844.0,58843.0,0.60213]
["bitfinex","BTCUSD",1723680560469,0.5967,58855.0,58851.0,0.339841]
["bitfinex","BTCUSD",1723680560470,1.27579999,58852.0,58851.0,0.339841]
["bitfinex","BTCUSD",1723680560671,1.27579999,58852.0,58851.0,0.509761]
["bitfinex","BTCUSD",1723680561420,1.27579999,58857.0,58851.0,1.44471429]
["bitfinex","BTCUSD",1723680561603,0.002824,58858.0,58857.0,0.509709]
["bitfinex","BTCUSD",1723680561604,0.000824,58858.0,58857.0,0.509709]
["bitfinex","BTCUSD",1723680561805,0.000824,58858.0,58857.0,0.169903]
["bitfinex","BTCUSD",1723680562013,0.002,58857.0,58854.0,0.339823]
["bitfinex","BTCUSD",1723680562214,0.002,58857.0,58856.0,0.509718]
["bitfinex","BTCUSD",1723680562357,0.00261968,58858.0,58857.0,0.169903]
["bitfinex","BTCUSD",1723680562564,0.00261968,58858.0,58857.0,0.2208756]
["bitfinex","BTCUSD",1723680562993,0.00261968,58858.0,58854.0,0.339823]
["bitfinex","BTCUSD",1723680563145,0.00261968,58858.0,58855.0,0.509726]
["bitfinex","BTCUSD",1723680563146,0.08148565,58856.0,58855.0,0.509726]
["bitfinex","BTCUSD",1723680563554,0.08348565,58856.0,58855.0,0.509726]
["bitfinex","BTCUSD",1723680563796,0.08348565,58856.0,58854.0,0.344823]
["bitfinex","BTCUSD",1723680563797,0.08348565,58856.0,58854.0,0.005]
["bitfinex","BTCUSD",1723680564018,0.002,58855.0,58854.0,0.005]
["bitfinex","BTCUSD",1723680564401,0.002,58854.0,58853.0,0.169912]
["bitfinex","BTCUSD",1723680564716,0.08148565,58856.0,58855.0,0.169909]
["bitfinex","BTCUSD",1723680564918,1.27579999,58856.0,58855.0,0.33288029]
["bitfinex","BTCUSD",1723680565118,1.27579999,58856.0,58855.0,0.509727]
["bitfinex","BTCUSD",1723680565325,1.27579999,58856.0,58855.0,0.169909]
["bitfinex","BTCUSD",1723680565863,1.27662499,58856.0,58855.0,0.169909]
["bitfinex","BTCUSD",1723680566500,1.27762499,58856.0,58855.0,0.176909]
["bitfinex","BTCUSD",1723680566701,1.27662499,58856.0,58855.0,0.169909]
["bitfinex","BTCUSD",1723680567227,1.27762499,58856.0,58855.0,0.178909]
["bitfinex","BTCUSD",1723680568011,1.27862499,58856.0,58855.0,0.185909]
["bitfinex","BTCUSD",1723680568223,1.27862499,58856.0,58855.0,0.61989538]
["bitfinex","BTCUSD",1723680568422,1.27862499,58856.0,58855.0,0.61089538]
["bitfinex","BTCUSD",1723680568640,1.27762499,58856.0,58855.0,0.61089538]
["bitfinex","BTCUSD",1723680568964,1.27862499,58856.0,58855.0,0.95771338]
["bitfinex","BTCUSD",1723680569106,1.27762499,58856.0,58855.0,0.95071338]
["bitfinex","BTCUSD",1723680569307,1.27762499,58856.0,58855.0,0.516727]
["bitfinex","BTCUSD",1723680569509,1.27862499,58856.0,58855.0,0.525727]
["bitfinex","BTCUSD",1723680570130,1.28062499,58856.0,58855.0,0.016]
["bitfinex","BTCUSD",1723680570347,1.45053099,58856.0,58855.0,0.016]
["bitfinex","BTCUSD",1723680570550,1.57183099,58856.0,58855.0,0.016]
["bitfinex","BTCUSD",1723680570752,2.28375844,58856.0,58855.0,0.016]
["bitfinex","BTCUSD",1723680571027,2.88014173,58856.0,58855.0,0.016]
["bitfinex","BTCUSD",1723680571477,2.87083828,58856.0,58855.0,0.016]
["bitfinex","BTCUSD",1723680571713,2.88014131,58856.0,58855.0,0.016]
["bitfinex","BTCUSD",1723680571862,2.88014131,58856.0,58843.0,0.16994]
["bitfinex","BTCUSD",1723680571863,0.002,58846.0,58843.0,0.16994]
["bitfinex","BTCUSD",1723680572187,0.002,58843.0,58842.0,0.169946]
["bitfinex","BTCUSD",1723680572403,1.27579999,58843.0,58842.0,0.169946]
["bitfinex","BTCUSD",1723680572602,1.27579999,58843.0,58841.0,0.178999]
["bitfinex","BTCUSD",1723680572804,1.27579999,58843.0,58842.0,0.169946]
["bitfinex","BTCUSD",1723680572956,1.27579999,58843.0,58842.0,0.6171901]
["bitfinex","BTCUSD",1723680574012,1.27579999,58843.0,58842.0,0.169946]
["bitfinex","BTCUSD",1723680574447,1.27579999,58843.0,58842.0,0.509839]
["bitfinex","BTCUSD",1723680575118,1.27679999,58843.0,58842.0,0.509839]
["bitfinex","BTCUSD",1723680575449,1.27679999,58843.0,58842.0,0.520839]
["bitfinex","BTCUSD",1723680575658,1.27779999,58843.0,58842.0,0.534839]
["bitfinex","BTCUSD",1723680578670,1.27779999,58843.0,58842.0,0.194946]
["bitfinex","BTCUSD",1723680578878,1.27979999,58843.0,58842.0,0.194946]
["bitfinex","BTCUSD",1723680580224,1.27979999,58843.0,58842.0,0.025]
["bitfinex","BTCUSD",1723680580568,1.27979999,58843.0,58842.0,0.194946]
["bitfinex","BTCUSD",1723680581285,1.27779999,58843.0,58842.0,0.194946]
["bitfinex","BTCUSD",1723680581488,1.27779999,58843.0,58842.0,0.534839]
["bitfinex","BTCUSD",1723680582300,1.27779999,58843.0,58842.0,0.874732]
["bitfinex","BTCUSD",1723680582503,1.27779999,58843.0,58842.0,0.534839]
["bitfinex","BTCUSD",1723680583346,1.27779999,58843.0,58842.0,0.6232182]
["bitfinex","BTCUSD",1723680583831,1.27779999,58843.0,58842.0,0.534839]
["bitfinex","BTCUSD",1723680584053,1.27779999,58843.0,58842.0,1.24940329]
["bitfinex","BTCUSD",1723680584460,1.27779999,58843.0,58842.0,1.58929629]
["bitfinex","BTCUSD",1723680585210,1.27779999,58843.0,58842.0,1.24940329]
["bitfinex","BTCUSD",1723680585684,1.27779999,58843.0,58842.0,1.58929629]
["bitfinex","BTCUSD",1723680585883,1.27779999,58843.0,58842.0,1.75226758]
["bitfinex","BTCUSD",1723680586759,1.27779999,58843.0,58842.0,1.41237458]
["bitfinex","BTCUSD",1723680588006,1.27779999,58843.0,58842.0,1.75226758]
["bitfinex","BTCUSD",1723680588234,0.002,58843.0,58842.0,2.09216058]
["bitfinex","BTCUSD",1723680588514,0.002,58843.0,58842.0,1.75226758]
["bitfinex","BTCUSD",1723680588741,0.002,58843.0,58842.0,2.09216058]
["bitfinex","BTCUSD",1723680589068,0.002,58843.0,58842.0,1.75226758]
["bitfinex","BTCUSD",1723680590274,0.002,58843.0,58842.0,2.09216058]
["bitfinex","BTCUSD",1723680591320,0.002,58843.0,58842.0,1.75226758]
["bitfinex","BTCUSD",1723680595691,0.002,58843.0,58842.0,2.36851231]
["bitfinex","BTCUSD",1723680596100,0.00061968,58858.0,58855.0,1.189363]
["bitfinex","BTCUSD",1723680596313,0.00061968,58858.0,58855.0,1.68587147]
["bitfinex","BTCUSD",1723680597350,0.002825,58856.0,58855.0,1.68587147]
["bitfinex","BTCUSD",1723680598563,0.003825,58856.0,58855.0,1.68587147]
["bitfinex","BTCUSD",1723680599351,0.002825,58856.0,58855.0,1.68587147]
["bitfinex","BTCUSD",1723680599589,0.001825,58856.0,58855.0,1.69687147]
["bitfinex","BTCUSD",1723680599785,0.002825,58856.0,58855.0,1.70687147]
["bitfinex","BTCUSD",1723680600344,0.002825,58856.0,58855.0,2.26828947]
["bitfinex","BTCUSD",1723680601017,0.002825,58856.0,58855.0,2.69960747]
["bitfinex","BTCUSD",1723680601176,0.1161,58872.0,58871.0,0.169862]
["bitfinex","BTCUSD",1723680601397,0.1181,58872.0,58871.0,0.2072082]
["bitfinex","BTCUSD",1723680601602,0.1181,58872.0,58871.0,0.5469332]
["bitfinex","BTCUSD",1723680601826,0.1181,58872.0,58871.0,0.2072082]
["bitfinex","BTCUSD",1723680602010,0.1181,58872.0,58871.0,0.5469332]
["bitfinex","BTCUSD",1723680602756,0.1261,58872.0,58871.0,0.5479332]
["bitfinex","BTCUSD",1723680603185,0.1321,58872.0,58871.0,0.5489332]
["bitfinex","BTCUSD",1723680603385,0.1321,58872.0,58871.0,1.2283832]
["bitfinex","BTCUSD",1723680603589,0.1321,58872.0,58871.0,0.8886582]
["bitfinex","BTCUSD",1723680604373,0.016,58872.0,58871.0,0.8886582]
["bitfinex","BTCUSD",1723680604777,0.011,58872.0,58871.0,0.8886582]
["bitfinex","BTCUSD",1723680605555,0.011,58872.0,58871.0,1.39135449]
["bitfinex","BTCUSD",1723680605763,0.011,58872.0,58871.0,1.61385449]
["bitfinex","BTCUSD",1723680606600,0.1184,58881.0,58880.0,0.849182]
["bitfinex","BTCUSD",1723680606810,0.1184,58881.0,58880.0,1.1377002]
["bitfinex","BTCUSD",1723680607010,1.74839999,58882.0,58881.0,0.84917]
["bitfinex","BTCUSD",1723680607431,1.27579999,58887.0,58886.0,0.339639]
["bitfinex","BTCUSD",1723680607629,1.27579999,58887.0,58886.0,0.713058]
["bitfinex","BTCUSD",1723680607878,1.27579999,58887.0,58886.0,1.052697]
["bitfinex","BTCUSD",1723680608155,1.27579999,58887.0,58886.0,1.09340389]
["bitfinex","BTCUSD",1723680609143,1.27579999,58887.0,58886.0,1.10440389]
["bitfinex","BTCUSD",1723680610715,1.27679999,58887.0,58886.0,1.11440389]
["bitfinex","BTCUSD",1723680612792,1.49519999,58887.0,58886.0,1.11440389]
["bitfinex","BTCUSD",1723680612963,1.49519999,58887.0,58886.0,0.870097]
["bitfinex","BTCUSD",1723680613394,2.00664899,58887.0,58886.0,0.021]
["bitfinex","BTCUSD",1723680613621,1.69001599,58887.0,58886.0,0.021]
["bitfinex","BTCUSD",1723680613752,2.03047399,58887.0,58886.0,0.021]
["bitfinex","BTCUSD",1723680613949,2.37010699,58887.0,58886.0,0.021]
["bitfinex","BTCUSD",1723680614154,2.70873999,58887.0,58886.0,0.011]
["bitfinex","BTCUSD",1723680614562,2.70873999,58887.0,58886.0,1e-08]
["bitfinex","BTCUSD",1723680615613,0.002,58875.0,58874.0,0.237873]
["bitfinex","BTCUSD",1723680615818,1.27579999,58875.0,58874.0,0.38223051]
["bitfinex","BTCUSD",1723680616018,1.27579999,58875.0,58874.0,0.72193851]
["bitfinex","BTCUSD",1723680616424,1.27579999,58875.0,58874.0,1.06164651]
["bitfinex","BTCUSD",1723680617168,1.27579999,58875.0,58874.0,1.07064651]
["bitfinex","BTCUSD",1723680617321,1.27679999,58875.0,58874.0,1.07864651]
["bitfinex","BTCUSD",1723680618752,1.27679999,58875.0,58874.0,1.4452178]
["bitfinex","BTCUSD",1723680621421,0.001,58875.0,58874.0,1.4452178]
["bitfinex","BTCUSD",1723680621609,0.001,58875.0,58874.0,1.7849258]
["bitfinex","BTCUSD",1723680623929,0.001,58875.0,58874.0,1.4452178]
["bitfinex","BTCUSD",1723680624130,0.001,58875.0,58874.0,1.7849258]
["bitfinex","BTCUSD",1723680626130,0.001,58875.0,58874.0,1.28224651]
["bitfinex","BTCUSD",1723680626333,0.297851,58875.0,58874.0,0.085021]
["bitfinex","BTCUSD",1723680626536,0.392351,58875.0,58874.0,0.0179064]
["bitfinex","BTCUSD",1723680626740,0.2205,58875.0,58874.0,0.7310684]
["bitfinex","BTCUSD",1723680626944,0.126,58875.0,58874.0,1.4104844]
["bitfinex","BTCUSD",1723680627145,0.001,58875.0,58874.0,1.4104844]
["bitfinex","BTCUSD",1723680627352,0.001,58875.0,58874.0,1.55833514]
["bitfinex","BTCUSD",1723680627951,0.001,58875.0,58874.0,1.21862714]
["bitfinex","BTCUSD",1723680628558,0.001,58875.0,58874.0,1.38159843]
["bitfinex","BTCUSD",1723680629053,0.001,58875.0,58874.0,1.72130643]
["bitfinex","BTCUSD",1723680629684,0.001,58875.0,58874.0,2.18411443]
["bitfinex","BTCUSD",1723680629972,0.000825,58887.0,58885.0,1.407957]
["bitfinex","BTCUSD",1723680630166,0.000825,58887.0,58885.0,1.81172399]
["bitfinex","BTCUSD",1723680630812,0.000825,58887.0,58885.0,2.15136899]
["bitfinex","BTCUSD",1723680631010,0.000825,58887.0,58885.0,2.32758216]
["bitfinex","BTCUSD",1723680631210,0.000825,58887.0,58885.0,2.32758432]
["bitfinex","BTCUSD",1723680631463,0.000825,58887.0,58885.0,1.81172399]
["bitfinex","BTCUSD",1723680631656,0.1155,58903.0,58896.0,0.3]
["bitfinex","BTCUSD",1723680631857,0.1155,58903.0,58899.0,0.712946]
["bitfinex","BTCUSD",1723680632074,0.1155,58903.0,58899.0,1.21548129]
["bitfinex","BTCUSD",1723680632484,0.1155,58903.0,58899.0,1.05251]
["bitfinex","BTCUSD",1723680632687,0.5657,58904.0,58888.0,0.339623]
["bitfinex","BTCUSD",1723680632688,0.285285,58898.0,58888.0,0.339623]
["bitfinex","BTCUSD",1723680632906,0.0931,58899.0,58890.0,0.7]
["bitfinex","BTCUSD",1723680632907,0.1155,58894.0,58890.0,0.7]
["bitfinex","BTCUSD",1723680633112,0.1155,58894.0,58893.0,0.169797]
["bitfinex","BTCUSD",1723680633952,0.2131,58899.0,58898.0,0.169785]
["bitfinex","BTCUSD",1723680634162,0.2131,58899.0,58898.0,0.848925]
["bitfinex","BTCUSD",1723680634373,0.2131,58899.0,58898.0,0.9338175]
["bitfinex","BTCUSD",1723680635169,0.000824,58900.0,58899.0,0.84891]
["bitfinex","BTCUSD",1723680635363,0.000824,58900.0,58899.0,1.21548129]
["bitfinex","BTCUSD",1723680635563,0.000824,58900.0,58899.0,1.55504529]
["bitfinex","BTCUSD",1723680636659,0.005824,58900.0,58899.0,1.55504529]
["bitfinex","BTCUSD",1723680636896,0.005824,58900.0,58899.0,1.62226556]
["bitfinex","BTCUSD",1723680637044,0.010824,58900.0,58899.0,1.62226556]
["bitfinex","BTCUSD",1723680638375,0.130824,58900.0,58899.0,1.28270156]
["bitfinex","BTCUSD",1723680639022,0.229624,58900.0,58899.0,0.06722027]
["bitfinex","BTCUSD",1723680639231,0.227624,58900.0,58899.0,0.23700227]
["bitfinex","BTCUSD",1723680639433,0.227624,58900.0,58899.0,0.57656627]
["bitfinex","BTCUSD",1723680640124,0.229624,58900.0,58899.0,0.57656627]
["bitfinex","BTCUSD",1723680640525,0.227624,58900.0,58899.0,0.57656627]
["bitfinex","BTCUSD",1723680640726,0.229624,58900.0,58899.0,0.57656627]
["bitfinex","BTCUSD",1723680641160,0.122,58894.0,58889.0,0.339619]
["bitfinex","BTCUSD",1723680641365,0.122,58894.0,58887.0,0.2045064]
["bitfinex","BTCUSD",1723680641366,0.12,58890.0,58887.0,0.0009064]
["bitfinex","BTCUSD",1723680641542,0.12,58890.0,58888.0,0.7]
["bitfinex","BTCUSD",1723680641742,0.002,58889.0,58888.0,0.7]
["bitfinex","BTCUSD",1723680642067,0.002,58888.0,58887.0,0.0009064]
["bitfinex","BTCUSD",1723680642288,2.00403999,58888.0,58887.0,0.0009064]
["bitfinex","BTCUSD",1723680643452,1.49559999,58888.0,58887.0,0.0099064]
["bitfinex","BTCUSD",1723680643795,1.66541299,58888.0,58887.0,0.0099064]
["bitfinex","BTCUSD",1723680644226,2.00503999,58888.0,58887.0,0.0099064]
["bitfinex","BTCUSD",1723680644831,1.66441299,58888.0,58887.0,0.0009064]
["bitfinex","BTCUSD",1723680645025,1.66441299,58888.0,58887.0,0.0059064]
["bitfinex","BTCUSD",1723680645947,2.00403999,58888.0,58887.0,0.0059064]
["bitfinex","BTCUSD",1723680646180,2.36666699,58888.0,58887.0,0.0059064]
["bitfinex","BTCUSD",1723680646396,3.04154021,58888.0,58887.0,0.0059064]
["bitfinex","BTCUSD",1723680647105,2.37597063,58888.0,58887.0,0.0059064]
["bitfinex","BTCUSD",1723680647328,1.50390363,58888.0,58887.0,0.0059064]
["bitfinex","BTCUSD",1723680647694,1.49459999,58888.0,58887.0,0.0059064]
["bitfinex","BTCUSD",1723680648125,1.49459999,58888.0,58887.0,0.3455394]
["bitfinex","BTCUSD",1723680648307,1.27579999,58888.0,58887.0,0.5103554]
["bitfinex","BTCUSD",1723680648507,1.27579999,58888.0,58887.0,1.08535523]
["bitfinex","BTCUSD",1723680648825,1.29179999,58888.0,58887.0,1.08535523]
["bitfinex","BTCUSD",1723680649219,1.27579999,58888.0,58887.0,1.08435523]
["bitfinex","BTCUSD",1723680649394,1.27579999,58888.0,58887.0,1.08735523]
["bitfinex","BTCUSD",1723680649594,1.27579999,58888.0,58887.0,1.08935523]
["bitfinex","BTCUSD",1723680649837,1.27579999,58888.0,58887.0,1.08635523]
["bitfinex","BTCUSD",1723680650048,1.27579999,58888.0,58887.0,1.08435523]
["bitfinex","BTCUSD",1723680650248,1.27679999,58888.0,58887.0,1.09135523]
["bitfinex","BTCUSD",1723680650451,1.27779999,58888.0,58887.0,1.09935523]
["bitfinex","BTCUSD",1723680651265,0.002,58888.0,58887.0,0.75972223]
["bitfinex","BTCUSD",1723680651550,0.001,58888.0,58887.0,0.75272223]
["bitfinex","BTCUSD",1723680651790,0.002,58889.0,58888.0,0.169813]
["bitfinex","BTCUSD",1723680651998,1.27779999,58891.0,58888.0,0.50259829]
["bitfinex","BTCUSD",1723680652188,1.27779999,58891.0,58890.0,0.169808]
["bitfinex","BTCUSD",1723680653437,1.27779999,58891.0,58890.0,0.509424]
["bitfinex","BTCUSD",1723680654234,1.27779999,58891.0,58890.0,0.515424]
["bitfinex","BTCUSD",1723680654635,1.27779999,58891.0,58890.0,0.520424]
["bitfinex","BTCUSD",1723680654842,1.27779999,58891.0,58890.0,0.65265956]
["bitfinex","BTCUSD",1723680655739,1.27779999,58891.0,58890.0,0.011]
["bitfinex","BTCUSD",1723680655877,1.56460499,58891.0,58890.0,0.011]
["bitfinex","BTCUSD",1723680656082,2.00371499,58891.0,58890.0,0.011]
["bitfinex","BTCUSD",1723680656281,2.34332499,58891.0,58890.0,0.011]
["bitfinex","BTCUSD",1723680656507,2.01301938,58891.0,58890.0,0.011]
["bitfinex","BTCUSD",1723680657231,2.01301927,58891.0,58890.0,0.005]
["bitfinex","BTCUSD",1723680657433,2.35362927,58891.0,58890.0,0.005]
["bitfinex","BTCUSD",1723680657642,0.169813,58888.0,58887.0,0.0009064]
["bitfinex","BTCUSD",1723680657845,0.62844,58888.0,58887.0,0.0009064]
["bitfinex","BTCUSD",1723680657975,0.37960266,58888.0,58887.0,0.0009064]
["bitfinex","BTCUSD",1723680658173,0.12630401,58888.0,58887.0,0.0009064]
["bitfinex","BTCUSD",1723680658371,0.119,58888.0,58887.0,0.03496234]
["bitfinex","BTCUSD",1723680658773,0.119,58888.0,58887.0,0.03596234]
["bitfinex","BTCUSD",1723680659811,0.119,58888.0,58887.0,0.03796234]
["bitfinex","BTCUSD",1723680660341,0.117,58888.0,58887.0,0.03796234]
["bitfinex","BTCUSD",1723680660570,0.08148565,58889.0,58887.0,0.03796234]
["bitfinex","BTCUSD",1723680660780,1.27579999,58891.0,58890.0,0.64904]
["bitfinex","BTCUSD",1723680660978,1.27579999,58891.0,58890.0,0.818848]
["bitfinex","BTCUSD",1723680661752,1.27579999,58891.0,58890.0,0.479232]
["bitfinex","BTCUSD",1723680662156,1.27579999,58893.0,58892.0,0.509406]
["bitfinex","BTCUSD",1723680663049,1.27579999,58893.0,58892.0,0.169802]
["bitfinex","BTCUSD",1723680663050,1.27779999,58893.0,58892.0,0.169802]
["bitfinex","BTCUSD",1723680663199,0.002,58888.0,58887.0,0.23856234]
["bitfinex","BTCUSD",1723680663359,0.08348565,58888.0,58887.0,0.03496234]
["bitfinex","BTCUSD",1723680663557,0.18078565,58888.0,58887.0,0.0009064]
["bitfinex","BTCUSD",1723680663771,0.35059865,58888.0,58887.0,0.0009064]
["bitfinex","BTCUSD",1723680664808,0.18078565,58888.0,58887.0,0.0009064]
["bitfinex","BTCUSD",1723680665617,0.17878565,58888.0,58887.0,0.0019064]
["bitfinex","BTCUSD",1723680665826,0.17878565,58888.0,58887.0,0.0039064]
["bitfinex","BTCUSD",1723680666000,1.45458564,58888.0,58887.0,0.0039064]
["bitfinex","BTCUSD",1723680666206,1.45458564,58888.0,58887.0,0.03826224]
["bitfinex","BTCUSD",1723680666529,1.45458564,58888.0,58887.0,0.03626224]
["bitfinex","BTCUSD",1723680666723,1.62439864,58888.0,58887.0,0.0019064]
["bitfinex","BTCUSD",1723680666921,1.62439864,58888.0,58887.0,0.0049064]
["bitfinex","BTCUSD",1723680667133,1.97533196,58888.0,58887.0,0.0049064]
["bitfinex","BTCUSD",1723680667332,1.97533196,58888.0,58887.0,0.0059064]
["bitfinex","BTCUSD",1723680667742,1.97533196,58888.0,58887.0,0.0049064]
["bitfinex","BTCUSD",1723680667947,1.63570496,58888.0,58887.0,0.0049064]
["bitfinex","BTCUSD",1723680668160,1.97533196,58888.0,58887.0,0.0089064]
["bitfinex","BTCUSD",1723680668342,1.63570496,58888.0,58887.0,0.0089064]
["bitfinex","BTCUSD",1723680668786,1.62639864,58888.0,58887.0,0.0089064]
["bitfinex","BTCUSD",1723680668925,1.46589251,58888.0,58887.0,0.0089064]
["bitfinex","BTCUSD",1723680669295,2.43585951,58888.0,58887.0,0.0089064]
["bitfinex","BTCUSD",1723680669643,2.09623251,58888.0,58887.0,0.0089064]
["bitfinex","BTCUSD",1723680669863,1.75660551,58888.0,58887.0,0.0089064]
["bitfinex","BTCUSD",1723680670243,1.75660551,58888.0,58887.0,0.0009064]
["bitfinex","BTCUSD",1723680670465,1.75660551,58888.0,58887.0,0.0039064]
["bitfinex","BTCUSD",1723680671047,1.75660551,58888.0,58887.0,0.0029064]
["bitfinex","BTCUSD",1723680671478,2.09623251,58888.0,58887.0,0.0029064]
["bitfinex","BTCUSD",1723680671877,2.09623251,58888.0,58887.0,0.0009064]
["bitfinex","BTCUSD",1723680672126,2.09423251,58888.0,58887.0,0.0009064]
["bitfinex","BTCUSD",1723680672351,1.28510686,58888.0,58887.0,0.0019064]
["bitfinex","BTCUSD",1723680672557,1.28510631,58888.0,58887.0,0.87792669]
["bitfinex","BTCUSD",1723680672765,1.27579999,58888.0,58887.0,1.42645236]
["bitfinex","BTCUSD",1723680672969,1.27579999,58888.0,58887.0,1.85728536]
["bitfinex","BTCUSD",1723680675376,1.27579999,58888.0,58887.0,1.85828536]
["bitfinex","BTCUSD",1723680675546,1.27579999,58888.0,58887.0,0.2055064]
["bitfinex","BTCUSD",1723680675748,1.48699999,58888.0,58887.0,0.0019064]
["bitfinex","BTCUSD",1723680675955,1.48699999,58888.0,58887.0,0.1717224]
["bitfinex","BTCUSD",1723680676578,1.27579999,58888.0,58887.0,0.99292669]
["bitfinex","BTCUSD",1723680676783,1.27579999,58888.0,58887.0,1.53015236]
["bitfinex","BTCUSD",1723680676991,1.27579999,58888.0,58887.0,1.86978536]
["bitfinex","BTCUSD",1723680678045,0.000824,58890.0,58889.0,0.849055]
["bitfinex","BTCUSD",1723680678269,0.000824,58890.0,58889.0,0.67240429]
["bitfinex","BTCUSD",1723680678463,0.116224,58890.0,58889.0,0.67240429]
["bitfinex","BTCUSD",1723680678667,0.116224,58890.0,58889.0,0.80408793]
["bitfinex","BTCUSD",1723680679024,0.116224,58890.0,58889.0,1.14370993]
["bitfinex","BTCUSD",1723680679219,0.116224,58890.0,58889.0,0.80408793]
["bitfinex","BTCUSD",1723680679425,0.119224,58890.0,58889.0,0.80408793]
["bitfinex","BTCUSD",1723680679629,0.121224,58890.0,58889.0,0.80408793]
["bitfinex","BTCUSD",1723680679804,0.121224,58890.0,58889.0,0.46446593]
["bitfinex","BTCUSD",1723680680012,0.117224,58890.0,58889.0,0.30149464]
["bitfinex","BTCUSD",1723680680228,0.116224,58890.0,58889.0,0.30149464]
["bitfinex","BTCUSD",1723680680436,0.116224,58890.0,58889.0,0.64711664]
["bitfinex","BTCUSD",1723680680655,0.000824,58890.0,58889.0,0.98673864]
["bitfinex","BTCUSD",1723680681006,0.000824,58890.0,58889.0,0.64711664]
["bitfinex","BTCUSD",1723680682070,0.001824,58890.0,58889.0,0.65411664]
["bitfinex","BTCUSD",1723680683166,0.001824,58890.0,58889.0,1.15670993]
["bitfinex","BTCUSD",1723680683369,0.001824,58890.0,58889.0,1.37040993]
["bitfinex","BTCUSD",1723680683572,0.001824,58890.0,58889.0,1.47040993]
["bitfinex","BTCUSD",1723680683775,0.001824,58890.0,58889.0,1.81003193]
["bitfinex","BTCUSD",1723680685070,0.001824,58890.0,58889.0,1.81957525]
["bitfinex","BTCUSD",1723680687785,0.05056828,58904.0,58889.0,2.14316746]
["bitfinex","BTCUSD",1723680687943,0.1264207,58909.0,58889.0,2.14316746]
["bitfinex","BTCUSD",1723680687944,0.12384,58910.0,58899.0,1.06071]
["bitfinex","BTCUSD",1723680688151,0.12384,58910.0,58909.0,0.848765]
["bitfinex","BTCUSD",1723680688152,0.00824,58910.0,58909.0,0.848765]
["bitfinex","BTCUSD",1723680688363,0.00824,58910.0,58909.0,1.55484229]
["bitfinex","BTCUSD",1723680688718,0.00824,58910.0,58909.0,1.89434829]
["bitfinex","BTCUSD",1723680688926,0.00824,58910.0,58909.0,1.55484229]
["bitfinex","BTCUSD",1723680689165,0.00824,58910.0,58909.0,1.68652593]
["bitfinex","BTCUSD",1723680689519,0.00824,58910.0,58909.0,1.69613124]
["bitfinex","BTCUSD",1723680689740,0.00824,58910.0,58909.0,1.68652593]
["bitfinex","BTCUSD",1723680690146,0.00924,58910.0,58909.0,1.70052593]
["bitfinex","BTCUSD",1723680690350,0.00924,58910.0,58909.0,1.71452593]
["bitfinex","BTCUSD",1723680690551,0.01024,58910.0,58909.0,1.71452593]
["bitfinex","BTCUSD",1723680691215,0.21994,58910.0,58909.0,0.028]
["bitfinex","BTCUSD",1723680691375,0.38969,58910.0,58909.0,0.028]
["bitfinex","BTCUSD",1723680691593,0.22194,58910.0,58909.0,0.028]
["bitfinex","BTCUSD",1723680691952,0.22094,58910.0,58909.0,0.183753]
["bitfinex","BTCUSD",1723680692154,0.21894,58910.0,58909.0,0.0663271]
["bitfinex","BTCUSD",1723680692370,0.21794,58910.0,58909.0,0.004]
["bitfinex","BTCUSD",1723680692804,0.21794,58910.0,58908.0,0.169754]
["bitfinex","BTCUSD",1723680693049,0.002,58908.0,58905.0,0.339528]
["bitfinex","BTCUSD",1723680693461,0.002,58908.0,58907.0,0.169758]
["bitfinex","BTCUSD",1723680695863,0.21794,58910.0,58909.0,0.169753]
["bitfinex","BTCUSD",1723680696099,0.21794,58910.0,58909.0,0.1867283]
["bitfinex","BTCUSD",1723680696680,0.00824,58910.0,58909.0,0.1867283]
["bitfinex","BTCUSD",1723680696947,0.00824,58910.0,58909.0,1.02871159]
["bitfinex","BTCUSD",1723680697255,0.00824,58910.0,58909.0,1.37221759]
["bitfinex","BTCUSD",1723680697447,0.00824,58910.0,58909.0,1.37721759]
["bitfinex","BTCUSD",1723680697984,0.00824,58910.0,58909.0,1.37221759]
["bitfinex","BTCUSD",1723680698250,0.00824,58910.0,58909.0,1.37821759]
["bitfinex","BTCUSD",1723680698727,0.00824,58910.0,58909.0,1.37421759]
["bitfinex","BTCUSD",1723680698971,0.00824,58910.0,58909.0,1.37921759]
["bitfinex","BTCUSD",1723680699452,0.00824,58910.0,58909.0,1.47421759]
["bitfinex","BTCUSD",1723680699691,0.00824,58910.0,58909.0,1.48221759]
["bitfinex","BTCUSD",1723680699938,0.00824,58910.0,58909.0,1.55018859]
["bitfinex","BTCUSD",1723680700200,0.00824,58910.0,58909.0,1.54418859]
["bitfinex","BTCUSD",1723680700475,0.00824,58910.0,58909.0,1.55218859]
["bitfinex","BTCUSD",1723680700727,0.00824,58910.0,58909.0,2.31289459]
["bitfinex","BTCUSD",1723680701197,0.00824,58910.0,58909.0,2.40849459]
["bitfinex","BTCUSD",1723680701398,2.55149754,58914.0,58913.0,1.745873]
["bitfinex","BTCUSD",1723680701598,2.55149754,58914.0,58913.0,3.17581558]
["bitfinex","BTCUSD",1723680701790,2.55149754,58914.0,58913.0,3.51529858]
["bitfinex","BTCUSD",1723680702222,2.55149754,58914.0,58913.0,3.17581558]
["bitfinex","BTCUSD",1723680702874,2.55149754,58914.0,58913.0,2.61813258]
["bitfinex","BTCUSD",1723680703081,2.55149754,58914.0,58913.0,2.63213258]
["bitfinex","BTCUSD",1723680703920,2.55149754,58914.0,58913.0,2.61813258]
["bitfinex","BTCUSD",1723680704124,2.55149754,58914.0,58913.0,2.63213258]
["bitfinex","BTCUSD",1723680704665,2.55149754,58914.0,58913.0,2.64613258]
["bitfinex","BTCUSD",1723680704902,2.55149754,58914.0,58913.0,2.63213258]
["bitfinex","BTCUSD",1723680705310,2.55149754,58914.0,58913.0,2.61813258]
["bitfinex","BTCUSD",1723680705512,2.55149754,58914.0,58913.0,2.63213258]
["bitfinex","BTCUSD",1723680705755,2.55149754,58914.0,58913.0,1.30264958]
["bitfinex","BTCUSD",1723680706432,2.55149754,58914.0,58913.0,1.28864958]
["bitfinex","BTCUSD",1723680706861,2.55149754,58914.0,58913.0,1.30264958]
["bitfinex","BTCUSD",1723680707371,2.55149754,58914.0,58913.0,1.28864958]
["bitfinex","BTCUSD",1723680707804,2.55149754,58914.0,58913.0,1.30264958]
["bitfinex","BTCUSD",1723680710739,2.55149754,58914.0,58913.0,1.73783258]
["bitfinex","BTCUSD",1723680711461,2.55149754,58914.0,58913.0,1.86163258]
["bitfinex","BTCUSD",1723680711907,2.55149754,58914.0,58913.0,2.37722392]
["bitfinex","BTCUSD",1723680712109,2.55149754,58914.0,58913.0,2.71670692]
["bitfinex","BTCUSD",1723680712541,1.53822932,58914.0,58913.0,3.23362729]
["bitfinex","BTCUSD",1723680712730,1.53822932,58914.0,58913.0,3.24762729]
["bitfinex","BTCUSD",1723680712933,1.52804134,58914.0,58913.0,3.25722008]
["bitfinex","BTCUSD",1723680713088,1.52804134,58914.0,58913.0,3.25812648]
["bitfinex","BTCUSD",1723680713496,1.52804134,58914.0,58913.0,3.24412648]
["bitfinex","BTCUSD",1723680713924,1.52804134,58914.0,58913.0,3.25812648]
["bitfinex","BTCUSD",1723680715021,1.52804134,58914.0,58913.0,4.1342248]
["bitfinex","BTCUSD",1723680715410,1.52804134,58914.0,58913.0,4.1342194]
["bitfinex","BTCUSD",1723680715821,1.52804134,58914.0,58913.0,3.68893652]
["bitfinex","BTCUSD",1723680716024,1.52804134,58914.0,58913.0,2.64284348]
["bitfinex","BTCUSD",1723680716237,1.52804134,58914.0,58913.0,2.74254348]
["bitfinex","BTCUSD",1723680718079,1.52804134,58914.0,58913.0,3.08202648]
["bitfinex","BTCUSD",1723680718220,1.51615221,58914.0,58913.0,3.57202648]
["bitfinex","BTCUSD",1723680718647,1.51615221,58914.0,58913.0,3.74812894]
["bitfinex","BTCUSD",1723680719034,1.51615221,58914.0,58913.0,3.57202648]
["bitfinex","BTCUSD",1723680719397,1.51615221,58914.0,58913.0,3.7481202]
["bitfinex","BTCUSD",1723680719596,1.51615221,58914.0,58913.0,3.57202648]
["bitfinex","BTCUSD",1723680720462,1.51615221,58914.0,58913.0,3.23254348]
["bitfinex","BTCUSD",1723680721635,1.51615221,58914.0,58913.0,2.52914348]
["bitfinex","BTCUSD",1723680722206,1.51615221,58914.0,58913.0,2.42914348]
["bitfinex","BTCUSD",1723680722709,1.51615221,58914.0,58913.0,2.08966048]
["bitfinex","BTCUSD",1723680722710,1.64105221,58914.0,58913.0,2.08966048]
["bitfinex","BTCUSD",1723680723517,1.73485221,58914.0,58913.0,2.08006769]
["bitfinex","BTCUSD",1723680723754,1.73485221,58914.0,58913.0,1.74058469]
["bitfinex","BTCUSD",1723680723956,1.73485221,58914.0,58913.0,1.06161869]
["bitfinex","BTCUSD",1723680724160,1.73485221,58914.0,58913.0,1.74058469]
["bitfinex","BTCUSD",1723680724365,1.51615221,58914.0,58913.0,2.41955069]
["bitfinex","BTCUSD",1723680724761,1.51615221,58914.0,58913.0,2.39155069]
["bitfinex","BTCUSD",1723680724976,1.51615221,58914.0,58913.0,2.40555069]
["bitfinex","BTCUSD",1723680725199,1.51615221,58914.0,58913.0,2.41955069]
["bitfinex","BTCUSD",1723680725556,1.51615221,58914.0,58913.0,2.50555069]
["bitfinex","BTCUSD",1723680725937,1.51615221,58914.0,58913.0,2.51955069]
["bitfinex","BTCUSD",1723680726579,1.51615221,58914.0,58913.0,2.50555069]
["bitfinex","BTCUSD",1723680727132,1.51615221,58914.0,58913.0,2.51955069]
["bitfinex","BTCUSD",1723680728153,1.51615221,58914.0,58913.0,2.81955069]
["bitfinex","BTCUSD",1723680728368,1.51615221,58914.0,58913.0,3.25533369]
["bitfinex","BTCUSD",1723680728576,1.49982221,58914.0,58913.0,3.43144781]
["bitfinex","BTCUSD",1723680728988,1.49982221,58914.0,58913.0,3.25533369]
["bitfinex","BTCUSD",1723680729191,1.49982221,58914.0,58913.0,3.43143318]
["bitfinex","BTCUSD",1723680732344,1.49982221,58914.0,58913.0,4.2514345]
["bitfinex","BTCUSD",1723680735911,1.49982221,58914.0,58913.0,4.25143797]
["bitfinex","BTCUSD",1723680736146,1.49982221,58914.0,58913.0,4.15513797]
["bitfinex","BTCUSD",1723680736545,1.59892221,58914.0,58913.0,2.65617197]
["bitfinex","BTCUSD",1723680736742,1.72212221,58914.0,58913.0,1.74058469]
["bitfinex","BTCUSD",1723680737372,1.72412221,58914.0,58913.0,1.74058469]
["bitfinex","BTCUSD",1723680737955,1.72212221,58914.0,58913.0,1.04058469]
["bitfinex","BTCUSD",1723680738517,1.72212221,58914.0,58913.0,1.02658469]
["bitfinex","BTCUSD",1723680738743,1.72212221,58914.0,58913.0,1.04058469]
["bitfinex","BTCUSD",1723680739809,1.72412221,58914.0,58913.0,1.14058469]
["bitfinex","BTCUSD",1723680740007,1.72212221,58914.0,58913.0,1.14058469]
["bitfinex","BTCUSD",1723680740223,1.72212221,58914.0,58913.0,1.12658469]
["bitfinex","BTCUSD",1723680741039,1.72212221,58914.0,58913.0,1.14058469]
["bitfinex","BTCUSD",1723680742975,1.72212221,58914.0,58913.0,1.48006769]
["bitfinex","BTCUSD",1723680743177,1.72212221,58914.0,58913.0,1.14058469]
["bitfinex","BTCUSD",1723680744523,1.72412221,58914.0,58913.0,1.14058469]
["bitfinex","BTCUSD",1723680744732,1.72412221,58914.0,58913.0,0.80110169]
["bitfinex","BTCUSD",1723680745141,2.23333721,58914.0,58913.0,0.0289064]
["bitfinex","BTCUSD",1723680745340,2.24263823,58914.0,58913.0,0.0289064]
["bitfinex","BTCUSD",1723680745775,1.78397999,58914.0,58913.0,0.0289064]
["bitfinex","BTCUSD",1723680745987,1.90316123,58914.0,58913.0,0.0289064]
["bitfinex","BTCUSD",1723680746215,2.23333721,58914.0,58913.0,0.0149064]
["bitfinex","BTCUSD",1723680746633,2.23333721,58914.0,58913.0,0.0009064]
["bitfinex","BTCUSD",1723680746839,1.89386021,58914.0,58913.0,0.0009064]
["bitfinex","BTCUSD",1723680747064,2.23333721,58914.0,58913.0,0.0039064]
["bitfinex","BTCUSD",1723680747284,1.72412221,58914.0,58913.0,0.0049064]
["bitfinex","BTCUSD",1723680747705,1.72412221,58914.0,58913.0,0.0039064]
["bitfinex","BTCUSD",1723680747902,1.72412221,58914.0,58913.0,0.0049064]
["bitfinex","BTCUSD",1723680748248,1.89386021,58914.0,58913.0,0.0049064]
["bitfinex","BTCUSD",1723680748424,1.89386021,58914.0,58913.0,0.0019064]
["bitfinex","BTCUSD",1723680748728,2.23333721,58914.0,58913.0,0.0029064]
["bitfinex","BTCUSD",1723680749028,1.89386021,58914.0,58913.0,0.0029064]
["bitfinex","BTCUSD",1723680749226,2.23333721,58914.0,58913.0,0.0029064]
["bitfinex","BTCUSD",1723680749425,1.89386021,58914.0,58913.0,0.0029064]
["bitfinex","BTCUSD",1723680749599,1.72412221,58914.0,58913.0,0.0029064]
["bitfinex","BTCUSD",1723680750006,1.89386021,58914.0,58913.0,0.0029064]
["bitfinex","BTCUSD",1723680750440,1.89365592,58914.0,58913.0,0.0029064]
["bitfinex","BTCUSD",1723680750641,2.31461857,58914.0,58913.0,0.0029064]
["bitfinex","BTCUSD",1723680750871,2.65409557,58914.0,58913.0,0.0029064]
["bitfinex","BTCUSD",1723680751674,2.65409557,58914.0,58902.0,0.339542]
["bitfinex","BTCUSD",1723680751675,0.392876,58901.0,58891.0,0.339605]
["bitfinex","BTCUSD",1723680752021,0.30458565,58901.0,58897.0,0.169787]
["bitfinex","BTCUSD",1723680752236,0.47436165,58901.0,58900.0,0.0688984]
["bitfinex","BTCUSD",1723680752874,0.47436165,58901.0,58900.0,0.0768984]
["bitfinex","BTCUSD",1723680752993,0.30258565,58901.0,58900.0,0.0768984]
["bitfinex","BTCUSD",1723680753398,0.30258565,58901.0,58900.0,0.0858984]
["bitfinex","BTCUSD",1723680753600,0.47436165,58901.0,58900.0,0.0858984]
["bitfinex","BTCUSD",1723680753818,0.47436165,58901.0,58900.0,0.0768984]
["bitfinex","BTCUSD",1723680754018,0.81391365,58901.0,58900.0,0.0778984]
["bitfinex","BTCUSD",1723680754230,0.81391365,58901.0,58900.0,0.0099064]
["bitfinex","BTCUSD",1723680754453,0.81391365,58901.0,58900.0,0.0698994]
["bitfinex","BTCUSD",1723680754861,0.81391365,58901.0,58900.0,0.0019064]
["bitfinex","BTCUSD",1723680755064,1.15346565,58901.0,58900.0,0.0019064]
["bitfinex","BTCUSD",1723680755259,0.47436165,58901.0,58900.0,0.0009064]
["bitfinex","BTCUSD",1723680755612,0.47436165,58901.0,58900.0,0.0039064]
["bitfinex","BTCUSD",1723680756230,0.2211,58901.0,58900.0,0.3434644]
["bitfinex","BTCUSD",1723680756454,0.1003,58904.0,58900.0,0.17087769]
["bitfinex","BTCUSD",1723680756687,0.1242,58906.0,58905.0,0.509293]
["bitfinex","BTCUSD",1723680756852,0.1242,58906.0,58905.0,0.67226429]
["bitfinex","BTCUSD",1723680757065,0.1242,58906.0,58905.0,0.33273529]
["bitfinex","BTCUSD",1723680757265,0.002,58907.0,58900.0,0.0079064]
["bitfinex","BTCUSD",1723680757266,0.002,58904.0,58900.0,0.0079064]
["bitfinex","BTCUSD",1723680757421,0.1003,58905.0,58900.0,0.0079064]
["bitfinex","BTCUSD",1723680757422,0.002,58901.0,58900.0,0.1746834]
["bitfinex","BTCUSD",1723680757619,0.002,58901.0,58900.0,0.1706834]
["bitfinex","BTCUSD",1723680757850,0.1262,58903.0,58901.0,0.339552]
["bitfinex","BTCUSD",1723680758056,0.1242,58903.0,58902.0,0.169773]
["bitfinex","BTCUSD",1723680758276,0.002,58901.0,58900.0,0.1706854]
["bitfinex","BTCUSD",1723680758681,0.1228,58901.0,58900.0,0.1736854]
["bitfinex","BTCUSD",1723680759094,0.1228,58901.0,58900.0,0.0009064]
["bitfinex","BTCUSD",1723680759308,0.2156,58901.0,58900.0,0.0009064]
["bitfinex","BTCUSD",1723680759497,0.2156,58901.0,58900.0,0.0069064]
["bitfinex","BTCUSD",1723680759712,0.2156,58901.0,58900.0,0.0109064]
["bitfinex","BTCUSD",1723680760113,0.2156,58901.0,58900.0,0.0069064]
["bitfinex","BTCUSD",1723680760114,1.06448,58901.0,58900.0,0.0069064]
["bitfinex","BTCUSD",1723680760794,1.06448,58901.0,58900.0,0.0009064]
["bitfinex","BTCUSD",1723680760990,1.06448,58901.0,58900.0,0.0049064]
["bitfinex","BTCUSD",1723680761191,1.06448,58901.0,58900.0,0.0079064]
["bitfinex","BTCUSD",1723680761643,1.06448,58901.0,58900.0,0.0049064]
["bitfinex","BTCUSD",1723680761844,1.06448,58901.0,58900.0,0.0009064]
["bitfinex","BTCUSD",1723680762053,1.06448,58901.0,58900.0,0.0049064]
["bitfinex","BTCUSD",1723680762245,1.08748,58901.0,58900.0,0.0049064]
["bitfinex","BTCUSD",1723680762405,1.08748,58901.0,58900.0,0.0009064]
["bitfinex","BTCUSD",1723680762861,1.08948,58901.0,58900.0,0.0009064]
["bitfinex","BTCUSD",1723680763073,1.429032,58901.0,58900.0,0.0009064]
["bitfinex","BTCUSD",1723680763224,1.429032,58901.0,58900.0,0.0059064]
["bitfinex","BTCUSD",1723680763423,1.429032,58901.0,58900.0,0.0009064]
["bitfinex","BTCUSD",1723680763898,1.432032,58901.0,58900.0,0.0009064]
["bitfinex","BTCUSD",1723680764103,2.07775849,58901.0,58900.0,0.0009064]
["bitfinex","BTCUSD",1723680764300,2.07775849,58901.0,58889.0,1.27264721]
["bitfinex","BTCUSD",1723680764301,0.84904,58890.0,58889.0,0.4]
["bitfinex","BTCUSD",1723680764450,1.15142565,58890.0,58889.0,0.4]
["bitfinex","BTCUSD",1723680765152,1.17442565,58890.0,58889.0,0.4]
["bitfinex","BTCUSD",1723680765508,1.51404165,58890.0,58889.0,0.4]
["bitfinex","BTCUSD",1723680766056,1.51604165,58890.0,58889.0,0.4]
["bitfinex","BTCUSD",1723680766664,1.52004165,58890.0,58889.0,0.4]
["bitfinex","BTCUSD",1723680766885,1.51604165,58890.0,58889.0,0.4]
["bitfinex","BTCUSD",1723680767248,1.52004165,58890.0,58889.0,0.4]
["bitfinex","BTCUSD",1723680767657,1.51804165,58890.0,58889.0,0.4]
["bitfinex","BTCUSD",1723680768073,1.52204165,58890.0,58889.0,0.4]
["bitfinex","BTCUSD",1723680770183,2.79784164,58890.0,58889.0,0.4]
["bitfinex","BTCUSD",1723680771517,2.79784164,58890.0,58889.0,0.4009075]
["bitfinex","BTCUSD",1723680772638,2.80715235,58890.0,58889.0,0.4009075]
["bitfinex","BTCUSD",1723680772868,2.79784164,58890.0,58889.0,0.4009075]
["bitfinex","BTCUSD",1723680773277,2.79784164,58890.0,58882.0,0.068013]
["bitfinex","BTCUSD",1723680773278,1.190694,58888.0,58882.0,0.068013]
["bitfinex","BTCUSD",1723680773558,1.190694,58888.0,58879.0,0.0266197]
["bitfinex","BTCUSD",1723680773559,1.44450435,58888.0,58879.0,0.0266197]
["bitfinex","BTCUSD",1723680774158,1.44450435,58888.0,58879.0,0.0946327]
["bitfinex","BTCUSD",1723680774738,1.44650435,58888.0,58879.0,0.0266197]
["bitfinex","BTCUSD",1723680774932,1.10887735,58888.0,58879.0,0.0266197]
["bitfinex","BTCUSD",1723680775223,1.10887735,58888.0,58879.0,0.1964577]
["bitfinex","BTCUSD",1723680775357,1.10887735,58888.0,58879.0,0.0266197]
["bitfinex","BTCUSD",1723680777165,0.397313,58888.0,58879.0,0.0266197]
["bitfinex","BTCUSD",1723680777403,0.397313,58888.0,58883.0,0.169825]
["bitfinex","BTCUSD",1723680777556,0.397313,58888.0,58884.0,0.169825]
["bitfinex","BTCUSD",1723680777722,0.397313,58888.0,58883.0,0.169827]
["bitfinex","BTCUSD",1723680778341,0.40662377,58888.0,58883.0,0.169827]
["bitfinex","BTCUSD",1723680778946,1.28151626,58888.0,58883.0,0.169827]
["bitfinex","BTCUSD",1723680779143,1.27220549,58888.0,58883.0,0.169827]
["bitfinex","BTCUSD",1723680779805,1.27220549,58888.0,58884.0,0.169825]
["bitfinex","BTCUSD",1723680780656,1.27220549,58888.0,58883.0,0.169827]
["bitfinex","BTCUSD",1723680781218,1.27220549,58888.0,58884.0,0.169824]
["bitfinex","BTCUSD",1723680781219,1.28151578,58888.0,58884.0,0.169824]
["bitfinex","BTCUSD",1723680781427,1.27220549,58888.0,58884.0,0.169824]
["bitfinex","BTCUSD",1723680782518,0.88089249,58888.0,58887.0,0.5103554]
["bitfinex","BTCUSD",1723680782651,0.88089249,58888.0,58887.0,0.1707224]
["bitfinex","BTCUSD",1723680782842,0.88089249,58888.0,58887.0,0.5103554]
["bitfinex","BTCUSD",1723680783260,0.87889249,58888.0,58887.0,0.5103554]
["bitfinex","BTCUSD",1723680783508,0.88089249,58888.0,58887.0,0.5103554]
["bitfinex","BTCUSD",1723680783731,0.87889249,58888.0,58887.0,0.8499884]
["bitfinex","BTCUSD",1723680784172,0.88089249,58888.0,58887.0,0.5103554]
["bitfinex","BTCUSD",1723680784351,0.88089249,58888.0,58887.0,0.1707224]
["bitfinex","BTCUSD",1723680784557,0.88089249,58888.0,58887.0,0.5103554]
["bitfinex","BTCUSD",1723680784936,0.006,58888.0,58887.0,0.5103554]
["bitfinex","BTCUSD",1723680785134,0.004,58888.0,58887.0,1.01295969]
["bitfinex","BTCUSD",1723680785361,0.004,58888.0,58887.0,1.87279269]
["bitfinex","BTCUSD",1723680785558,0.006,58888.0,58887.0,1.10795969]
["bitfinex","BTCUSD",1723680785820,0.006,58888.0,58887.0,0.0009064]
["bitfinex","BTCUSD",1723680786168,1.06175265,58888.0,58887.0,0.7009064]
["bitfinex","BTCUSD",1723680786372,0.38249865,58888.0,58887.0,0.7009064]
["bitfinex","BTCUSD",1723680786572,0.73143468,58888.0,58887.0,0.7009064]
["bitfinex","BTCUSD",1723680787081,0.39180768,58888.0,58887.0,0.7009064]
["bitfinex","BTCUSD",1723680787322,0.22199468,58888.0,58887.0,0.0009064]
["bitfinex","BTCUSD",1723680787558,0.01330903,58888.0,58887.0,0.8499884]
["bitfinex","BTCUSD",1723680787751,0.002,58888.0,58887.0,0.5103554]
["bitfinex","BTCUSD",1723680787972,0.002,58888.0,58887.0,0.1707224]
["bitfinex","BTCUSD",1723680788145,0.002,58888.0,58887.0,0.1717224]
["bitfinex","BTCUSD",1723680788724,0.002,58888.0,58887.0,0.0019064]
["bitfinex","BTCUSD",1723680788725,0.13700907,58888.0,58887.0,0.0019064]
["bitfinex","BTCUSD",1723680788935,0.73844907,58888.0,58887.0,0.0019064]
["bitfinex","BTCUSD",1723680789517,1.07807607,58888.0,58887.0,0.0019064]
["bitfinex","BTCUSD",1723680789828,0.73844907,58888.0,58887.0,0.0019064]
["bitfinex","BTCUSD",1723680791040,1.61334156,58888.0,58887.0,0.0019064]
["bitfinex","BTCUSD",1723680792584,1.60403249,58888.0,58887.0,0.0019064]
["bitfinex","BTCUSD",1723680792794,1.61333892,58888.0,58887.0,0.0019064]
["bitfinex","BTCUSD",1723680796343,1.6133417,58888.0,58887.0,0.0019064]
["bitfinex","BTCUSD",1723680796800,0.8842017,58888.0,58887.0,1.56939269]
["bitfinex","BTCUSD",1723680796922,0.000825,58889.0,58887.0,0.16487769]
["bitfinex","BTCUSD",1723680797129,0.002825,58889.0,58887.0,0.0019064]
["bitfinex","BTCUSD",1723680797330,0.13021018,58888.0,58887.0,0.0019064]
["bitfinex","BTCUSD",1723680797733,0.13221018,58888.0,58887.0,0.0019064]
["bitfinex","BTCUSD",1723680797933,0.30202318,58888.0,58887.0,0.0019064]
["bitfinex","BTCUSD",1723680798178,0.64165018,58888.0,58887.0,0.0019064]
["bitfinex","BTCUSD",1723680798586,0.74105018,58888.0,58887.0,0.0019064]
["bitfinex","BTCUSD",1723680798978,0.74105018,58888.0,58887.0,0.0009064]
["bitfinex","BTCUSD",1723680799799,0.74105018,58888.0,58887.0,0.0019064]
["bitfinex","BTCUSD",1723680800208,1.95556967,58888.0,58887.0,0.0019064]
["bitfinex","BTCUSD",1723680800427,1.97856967,58888.0,58887.0,0.0019064]
["bitfinex","BTCUSD",1723680800771,2.31819667,58888.0,58887.0,0.0019064]
["bitfinex","BTCUSD",1723680801377,2.48116796,58888.0,58887.0,0.0019064]
["bitfinex","BTCUSD",1723680801578,3.69026767,58888.0,58887.0,0.0019064]
["bitfinex","BTCUSD",1723680801803,3.5639498,58888.0,58887.0,0.0019064]
["bitfinex","BTCUSD",1723680802025,3.5639498,58888.0,58879.0,0.0266197]
["bitfinex","BTCUSD",1723680802026,1.190855,58880.0,58879.0,0.0266197]
["bitfinex","BTCUSD",1723680802232,1.43896518,58880.0,58879.0,0.0266197]
["bitfinex","BTCUSD",1723680802397,1.60193647,58880.0,58879.0,0.0266197]
["bitfinex","BTCUSD",1723680802642,2.41824365,58880.0,58879.0,0.0266197]
["bitfinex","BTCUSD",1723680802838,1.072855,58875.0,58859.0,0.169894]
["bitfinex","BTCUSD",1723680803036,3.16229362,58875.0,58863.0,0.068026]
["bitfinex","BTCUSD",1723680803195,3.16229362,58875.0,58860.0,0.169894]
["bitfinex","BTCUSD",1723680803408,3.16229313,58875.0,58859.0,0.7]
["bitfinex","BTCUSD",1723680803608,3.32526442,58875.0,58862.0,0.068037]
["bitfinex","BTCUSD",1723680803803,3.16229313,58875.0,58862.0,0.068037]
["bitfinex","BTCUSD",1723680804225,2.8574817,58875.0,58862.0,0.068037]
["bitfinex","BTCUSD",1723680804626,1.27574678,58875.0,58864.0,0.2157]
["bitfinex","BTCUSD",1723680804830,1.62044878,58875.0,58874.0,0.0019064]
["bitfinex","BTCUSD",1723680805427,0.89129644,58875.0,58874.0,0.0019064]
["bitfinex","BTCUSD",1723680805622,0.89129644,58875.0,58874.0,0.1707604]
["bitfinex","BTCUSD",1723680805829,0.89629644,58875.0,58874.0,0.0019064]
["bitfinex","BTCUSD",1723680806001,0.90129644,58875.0,58874.0,0.0019064]
["bitfinex","BTCUSD",1723680807021,0.88698609,58875.0,58874.0,0.0009064]
["bitfinex","BTCUSD",1723680807461,0.89198609,58875.0,58874.0,0.0009064]
["bitfinex","BTCUSD",1723680810057,1.18173709,58875.0,58874.0,0.0009064]
["bitfinex","BTCUSD",1723680810246,1.19105164,58875.0,58874.0,0.0009064]
["bitfinex","BTCUSD",1723680810444,1.02120064,58875.0,58874.0,0.0009064]
["bitfinex","BTCUSD",1723680810682,1.18173709,58875.0,58874.0,0.0009064]
["bitfinex","BTCUSD",1723680810880,1.19105136,58875.0,58874.0,0.0009064]
["bitfinex","BTCUSD",1723680811082,1.53075336,58875.0,58874.0,0.0009064]
["bitfinex","BTCUSD",1723680811625,1.63295336,58875.0,58874.0,0.0009064]
["bitfinex","BTCUSD",1723680811784,1.29325136,58875.0,58874.0,0.0009064]
["bitfinex","BTCUSD",1723680812184,1.97265536,58875.0,58874.0,0.0009064]
["bitfinex","BTCUSD",1723680812410,2.31235736,58875.0,58874.0,0.0009064]
["bitfinex","BTCUSD",1723680812609,2.33535736,58875.0,58874.0,0.0009064]
["bitfinex","BTCUSD",1723680813012,2.38594805,58875.0,58874.0,0.0009064]
["bitfinex","BTCUSD",1723680813220,2.33535736,58875.0,58874.0,0.0009064]
["bitfinex","BTCUSD",1723680813422,2.41124444,58875.0,58874.0,0.0009064]
["bitfinex","BTCUSD",1723680813624,2.33535736,58875.0,58874.0,0.0009064]
["bitfinex","BTCUSD",1723680813803,2.38599126,58875.0,58874.0,0.0009064]
["bitfinex","BTCUSD",1723680814006,2.33535736,58875.0,58874.0,0.0009064]
["bitfinex","BTCUSD",1723680814411,1.99566049,58875.0,58874.0,0.0009064]
["bitfinex","BTCUSD",1723680814614,1.99566035,58875.0,58874.0,0.0009064]
["bitfinex","BTCUSD",1723680818347,0.90130535,58875.0,58874.0,0.0009064]
["bitfinex","BTCUSD",1723680819468,0.90130535,58875.0,58874.0,0.1707604]
["bitfinex","BTCUSD",1723680819873,0.90130535,58875.0,58874.0,0.0009064]
["bitfinex","BTCUSD",1723680820279,0.90130535,58875.0,58874.0,0.1707604]
["bitfinex","BTCUSD",1723680821480,0.89198609,58875.0,58874.0,0.1707604]
["bitfinex","BTCUSD",1723680821593,0.90130926,58875.0,58874.0,0.1707604]
["bitfinex","BTCUSD",1723680821809,0.89930926,58875.0,58874.0,0.5104684]
["bitfinex","BTCUSD",1723680823686,0.90130926,58875.0,58874.0,0.5104684]
["bitfinex","BTCUSD",1723680824667,0.90130926,58875.0,58874.0,0.1707604]
["bitfinex","BTCUSD",1723680825273,0.90130762,58875.0,58874.0,0.1707604]
["bitfinex","BTCUSD",1723680825648,0.90130669,58875.0,58874.0,0.1707604]
["bitfinex","BTCUSD",1723680826923,0.90130641,58875.0,58874.0,0.1707604]
["bitfinex","BTCUSD",1723680829010,0.90130641,58875.0,58874.0,0.5104684]
["bitfinex","BTCUSD",1723680830260,0.90130641,58875.0,58874.0,1.91276369]
["bitfinex","BTCUSD",1723680830261,0.02632032,58875.0,58874.0,1.91276369]
["bitfinex","BTCUSD",1723680830465,0.017,58875.0,58874.0,1.91276369]
["bitfinex","BTCUSD",1723680830672,0.017,58875.0,58874.0,2.02214037]
["bitfinex","BTCUSD",1723680831689,0.012,58875.0,58874.0,2.02214037]
["bitfinex","BTCUSD",1723680832108,0.007,58875.0,58874.0,2.72214037]
["bitfinex","BTCUSD",1723680832318,0.002825,58887.0,58886.0,0.849097]
["bitfinex","BTCUSD",1723680833899,0.009825,58887.0,58886.0,0.850097]
["bitfinex","BTCUSD",1723680834110,0.014825,58887.0,58886.0,0.851097]
["bitfinex","BTCUSD",1723680834718,0.012825,58887.0,58886.0,0.851097]
["bitfinex","BTCUSD",1723680835122,0.014825,58887.0,58886.0,0.851097]
["bitfinex","BTCUSD",1723680838512,0.014825,58887.0,58886.0,0.511458]
["bitfinex","BTCUSD",1723680838683,0.135125,58887.0,58886.0,0.511458]
["bitfinex","BTCUSD",1723680840904,0.012825,58887.0,58886.0,0.851097]
["bitfinex","BTCUSD",1723680841805,0.007825,58887.0,58886.0,0.850097]
["bitfinex","BTCUSD",1723680842014,0.000825,58887.0,58886.0,0.849097]
["bitfinex","BTCUSD",1723680842331,0.006825,58887.0,58886.0,0.863922]
["bitfinex","BTCUSD",1723680844048,0.006825,58887.0,58886.0,1.58233229]
["bitfinex","BTCUSD",1723680844274,0.006825,58887.0,58886.0,1.92197129]
["bitfinex","BTCUSD",1723680844503,0.006825,58887.0,58886.0,2.02197129]
["bitfinex","BTCUSD",1723680844757,0.006825,58887.0,58886.0,1.68233229]
["bitfinex","BTCUSD",1723680844963,0.006825,58887.0,58886.0,1.69095836]
["bitfinex","BTCUSD",1723680845118,0.000825,58887.0,58886.0,1.68995836]
["bitfinex","BTCUSD",1723680845299,0.000825,58887.0,58886.0,2.40395836]
["bitfinex","BTCUSD",1723680845512,0.000825,58887.0,58886.0,2.75759736]
["bitfinex","BTCUSD",1723680847001,0.000825,58887.0,58886.0,2.41795836]
["bitfinex","BTCUSD",1723680848370,0.000825,58887.0,58886.0,2.75759736]
["bitfinex","BTCUSD",1723680849393,0.000825,58887.0,58886.0,2.41795836]
["bitfinex","BTCUSD",1723680852567,0.000825,58887.0,58886.0,2.75759736]
["bitfinex","BTCUSD",1723680852767,0.000825,58889.0,58888.0,0.3]
["bitfinex","BTCUSD",1723680852962,0.000825,58889.0,58888.0,5.0852125]
["bitfinex","BTCUSD",1723680853181,0.000825,58889.0,58888.0,6.2248395]
["bitfinex","BTCUSD",1723680853381,0.000825,58889.0,58888.0,6.74064267]
["bitfinex","BTCUSD",1723680853585,0.000825,58889.0,58888.0,5.94064267]
["bitfinex","BTCUSD",1723680853808,0.000825,58889.0,58888.0,6.69064267]
["bitfinex","BTCUSD",1723680854241,0.000825,58889.0,58888.0,5.7644665]
["bitfinex","BTCUSD",1723680854562,0.000825,58889.0,58888.0,5.94063572]
["bitfinex","BTCUSD",1723680854733,0.000825,58889.0,58888.0,5.95463572]
["bitfinex","BTCUSD",1723680855315,0.000825,58889.0,58888.0,5.96863572]
["bitfinex","BTCUSD",1723680856354,0.000825,58889.0,58888.0,6.76863572]
["bitfinex","BTCUSD",1723680858517,0.000825,58889.0,58888.0,6.76863696]
["bitfinex","BTCUSD",1723680859052,0.000825,58889.0,58888.0,6.42900996]
["bitfinex","BTCUSD",1723680859254,0.000825,58889.0,58888.0,5.62900996]
["bitfinex","BTCUSD",1723680860262,0.000825,58889.0,58888.0,5.62901095]
["bitfinex","BTCUSD",1723680860906,0.000825,58900.0,58899.0,1.488474]
["bitfinex","BTCUSD",1723680861112,0.000825,58900.0,58899.0,3.21020929]
["bitfinex","BTCUSD",1723680861882,0.000825,58900.0,58899.0,3.54977329]
["bitfinex","BTCUSD",1723680862082,0.000825,58900.0,58899.0,3.21220929]
["bitfinex","BTCUSD",1723680862493,0.000825,58900.0,58899.0,3.21520929]
["bitfinex","BTCUSD",1723680862689,0.000825,58900.0,58899.0,3.21320929]
["bitfinex","BTCUSD",1723680862951,0.000825,58900.0,58899.0,3.21020929]
["bitfinex","BTCUSD",1723680863241,0.000825,58900.0,58899.0,3.22720929]
["bitfinex","BTCUSD",1723680863530,0.000825,58900.0,58899.0,3.23670255]
["bitfinex","BTCUSD",1723680867528,0.000825,58900.0,58899.0,3.02110255]
["bitfinex","BTCUSD",1723680867702,0.000825,58900.0,58899.0,2.81750255]
["bitfinex","BTCUSD",1723680868937,0.000825,58900.0,58899.0,3.02110255]
["bitfinex","BTCUSD",1723680871117,0.121625,58900.0,58899.0,2.81750255]
["bitfinex","BTCUSD",1723680871558,0.000825,58900.0,58899.0,2.81750255]
["bitfinex","BTCUSD",1723680875677,0.000825,58900.0,58899.0,3.13850255]
["bitfinex","BTCUSD",1723680877010,0.000825,58900.0,58899.0,3.23410255]
["bitfinex","BTCUSD",1723680877217,0.000825,58900.0,58899.0,3.02110255]
["bitfinex","BTCUSD",1723680879873,0.000825,58900.0,58899.0,3.19726907]
["bitfinex","BTCUSD",1723680880075,0.000825,58900.0,58899.0,3.02110255]
["bitfinex","BTCUSD",1723680880284,0.000825,58900.0,58899.0,3.19726787]
["bitfinex","BTCUSD",1723680880442,0.000825,58900.0,58899.0,3.19726645]
["bitfinex","BTCUSD",1723680881809,0.124125,58900.0,58899.0,3.19726645]
["bitfinex","BTCUSD",1723680882886,0.124125,58900.0,58899.0,3.26524345]
["bitfinex","BTCUSD",1723680883732,0.124125,58900.0,58899.0,3.08907955]
["bitfinex","BTCUSD",1723680883907,0.124125,58900.0,58899.0,3.26524886]
["bitfinex","BTCUSD",1723680891139,0.124125,58900.0,58899.0,3.08907955]
["bitfinex","BTCUSD",1723680891359,0.124125,58900.0,58899.0,2.92568487]
["bitfinex","BTCUSD",1723680891562,0.224325,58900.0,58899.0,2.24591555]
["bitfinex","BTCUSD",1723680891986,0.224325,58900.0,58899.0,2.50329095]
["bitfinex","BTCUSD",1723680892385,0.224325,58900.0,58899.0,2.32711555]
["bitfinex","BTCUSD",1723680892931,0.224325,58900.0,58899.0,1.62711555]
["bitfinex","BTCUSD",1723680894417,0.000825,58900.0,58899.0,1.80329391]
["bitfinex","BTCUSD",1723680894626,0.000825,58900.0,58899.0,2.50329391]
["bitfinex","BTCUSD",1723680894819,0.000825,58900.0,58899.0,2.50328665]
["bitfinex","BTCUSD",1723680896415,0.129125,58900.0,58899.0,2.50328665]
["bitfinex","BTCUSD",1723680896614,0.232425,58900.0,58899.0,2.50328665]
["bitfinex","BTCUSD",1723680898569,0.232425,58900.0,58899.0,2.50329302]
["bitfinex","BTCUSD",1723680900199,0.232425,58900.0,58899.0,2.42209302]
["bitfinex","BTCUSD",1723680901116,0.000825,58900.0,58899.0,2.24591555]
["bitfinex","BTCUSD",1723680901317,0.000825,58900.0,58899.0,2.42208984]
["bitfinex","BTCUSD",1723680901569,0.000825,58900.0,58899.0,2.42209067]
["bitfinex","BTCUSD",1723680901774,0.000825,58900.0,58899.0,3.26465467]
["bitfinex","BTCUSD",1723680901974,0.000825,58900.0,58899.0,3.36775467]
["bitfinex","BTCUSD",1723680902198,0.000825,58900.0,58899.0,3.48985467]
["bitfinex","BTCUSD",1723680902606,0.000825,58900.0,58899.0,3.26465467]
["bitfinex","BTCUSD",1723680903814,0.000825,58900.0,58899.0,3.68060892]
["bitfinex","BTCUSD",1723680904015,0.000825,58900.0,58899.0,3.60421867]
["bitfinex","BTCUSD",1723680904214,0.000825,58900.0,58899.0,3.69807234]
["bitfinex","BTCUSD",1723680904592,0.000825,58900.0,58899.0,3.27065467]
["bitfinex","BTCUSD",1723680904767,0.000825,58900.0,58899.0,3.27062981]
["bitfinex","BTCUSD",1723680905189,0.08231065,58900.0,58899.0,2.40506581]
["bitfinex","BTCUSD",1723680905403,0.08231065,58900.0,58899.0,2.41906581]
["bitfinex","BTCUSD",1723680905570,0.08231065,58900.0,58899.0,2.25691555]
["bitfinex","BTCUSD",1723680905782,0.08231065,58900.0,58899.0,2.24291555]
["bitfinex","BTCUSD",1723680906331,0.08231065,58900.0,58899.0,2.22891555]
["bitfinex","BTCUSD",1723680906747,0.08231065,58900.0,58899.0,2.40508988]
["bitfinex","BTCUSD",1723680907259,0.08231065,58900.0,58899.0,2.41908988]
["bitfinex","BTCUSD",1723680907466,0.000825,58900.0,58899.0,2.41908988]
["bitfinex","BTCUSD",1723680907905,0.000825,58900.0,58899.0,2.24291555]
["bitfinex","BTCUSD",1723680908183,0.000825,58900.0,58899.0,2.25691555]
["bitfinex","BTCUSD",1723680908567,0.000825,58900.0,58899.0,2.24291555]
["bitfinex","BTCUSD",1723680909183,0.085245,58900.0,58899.0,2.25691555]
["bitfinex","BTCUSD",1723680909548,0.087245,58900.0,58899.0,2.25691555]
["bitfinex","BTCUSD",1723680909962,0.085245,58900.0,58899.0,2.25691555]
["bitfinex","BTCUSD",1723680911451,0.085245,58900.0,58899.0,2.55691555]
["bitfinex","BTCUSD",1723680911657,0.085245,58900.0,58899.0,2.05991555]
["bitfinex","BTCUSD",1723680912286,0.085245,58900.0,58899.0,2.33079263]
["bitfinex","BTCUSD",1723680912509,0.085245,58900.0,58899.0,2.67035663]
["bitfinex","BTCUSD",1723680912726,0.085245,58900.0,58899.0,3.76084407]
["bitfinex","BTCUSD",1723680912932,0.085245,58900.0,58899.0,4.07630579]
["bitfinex","BTCUSD",1723680913569,0.085245,58900.0,58899.0,3.7098982]
["bitfinex","BTCUSD",1723680913787,0.085245,58900.0,58899.0,3.70989304]
["bitfinex","BTCUSD",1723680913986,0.085245,58900.0,58899.0,3.53374355]
["bitfinex","BTCUSD",1723680914302,0.085245,58900.0,58899.0,3.70989218]
["bitfinex","BTCUSD",1723680915231,0.085245,58900.0,58899.0,3.37032818]
["bitfinex","BTCUSD",1723680915470,0.085245,58900.0,58899.0,3.27562818]
["bitfinex","BTCUSD",1723680915680,0.085245,58900.0,58899.0,3.32653766]
["bitfinex","BTCUSD",1723680916012,0.207845,58900.0,58899.0,3.27562818]
["bitfinex","BTCUSD",1723680916214,0.308245,58900.0,58899.0,2.43306418]
["bitfinex","BTCUSD",1723680916415,0.308245,58900.0,58899.0,2.24742229]
["bitfinex","BTCUSD",1723680918147,0.207845,58900.0,58899.0,2.24742229]
["bitfinex","BTCUSD",1723680918444,0.085245,58900.0,58899.0,2.75042229]
["bitfinex","BTCUSD",1723680918847,0.085245,58900.0,58899.0,3.08998629]
["bitfinex","BTCUSD",1723680920208,0.085245,58900.0,58899.0,3.26614964]
["bitfinex","BTCUSD",1723680920643,0.085245,58900.0,58899.0,3.44515912]
["bitfinex","BTCUSD",1723680920847,0.085245,58900.0,58899.0,3.26899577]
["bitfinex","BTCUSD",1723680921060,0.085245,58900.0,58899.0,3.39424348]
["bitfinex","BTCUSD",1723680921714,0.085245,58900.0,58899.0,3.44515296]
["bitfinex","BTCUSD",1723680922455,0.085245,58900.0,58899.0,3.39424348]
["bitfinex","BTCUSD",1723680922652,0.085245,58900.0,58899.0,3.47060709]
["bitfinex","BTCUSD",1723680923078,0.085245,58900.0,58899.0,3.81017109]
["bitfinex","BTCUSD",1723680923281,0.085245,58900.0,58899.0,3.73380748]
["bitfinex","BTCUSD",1723680923490,0.085245,58900.0,58899.0,3.39424348]
["bitfinex","BTCUSD",1723680923645,0.085245,58900.0,58899.0,3.73380748]
["bitfinex","BTCUSD",1723680924001,0.085245,58900.0,58899.0,3.39424348]
["bitfinex","BTCUSD",1723680924387,0.085245,58900.0,58899.0,3.55765029]
["bitfinex","BTCUSD",1723680924601,0.085245,58900.0,58899.0,3.73380311]
["bitfinex","BTCUSD",1723680924939,0.085245,58900.0,58899.0,3.39423911]
["bitfinex","BTCUSD",1723680925770,0.085245,58900.0,58899.0,3.7846983]
["bitfinex","BTCUSD",1723680925997,0.085245,58900.0,58899.0,3.73380311]
["bitfinex","BTCUSD",1723680926307,0.085245,58900.0,58899.0,3.39423911]
["bitfinex","BTCUSD",1723680926732,0.085245,58900.0,58899.0,3.4451319]
["bitfinex","BTCUSD",1723680926911,0.085245,58900.0,58899.0,3.3170319]
["bitfinex","BTCUSD",1723680928132,0.308845,58900.0,58899.0,2.75042229]
["bitfinex","BTCUSD",1723680928337,0.308845,58900.0,58899.0,2.72357725]
["bitfinex","BTCUSD",1723680928765,0.308845,58900.0,58899.0,3.06314125]
["bitfinex","BTCUSD",1723680930721,0.207545,58900.0,58899.0,3.06314125]
["bitfinex","BTCUSD",1723680930920,0.085245,58900.0,58899.0,3.26614125]
["bitfinex","BTCUSD",1723680932101,0.204745,58900.0,58899.0,2.92657725]
["bitfinex","BTCUSD",1723680932303,0.306845,58900.0,58899.0,2.92657725]
["bitfinex","BTCUSD",1723680932853,0.306845,58900.0,58899.0,3.26614125]
["bitfinex","BTCUSD",1723680933296,0.306845,58900.0,58899.0,2.42357725]
["bitfinex","BTCUSD",1723680933497,0.306845,58900.0,58899.0,2.24742229]
["bitfinex","BTCUSD",1723680934350,0.306845,58900.0,58899.0,1.54742229]
["bitfinex","BTCUSD",1723680934479,0.306845,58900.0,58899.0,2.24742229]
["bitfinex","BTCUSD",1723680934908,0.085245,58900.0,58899.0,2.92659312]
["bitfinex","BTCUSD",1723680935099,0.085245,58900.0,58899.0,3.36925712]
["bitfinex","BTCUSD",1723680935315,0.085245,58900.0,58899.0,3.44558912]
["bitfinex","BTCUSD",1723680935724,0.085245,58900.0,58899.0,3.78515312]
["bitfinex","BTCUSD",1723680935928,0.085245,58900.0,58899.0,3.96127571]
["bitfinex","BTCUSD",1723680938027,0.085245,58900.0,58899.0,3.31561171]
["bitfinex","BTCUSD",1723680938227,0.210645,58900.0,58899.0,3.23927971]
["bitfinex","BTCUSD",1723680938426,0.085245,58900.0,58899.0,3.23927971]
["bitfinex","BTCUSD",1723680938627,0.085245,58900.0,58899.0,3.29016105]
["bitfinex","BTCUSD",1723680938850,0.085245,58900.0,58899.0,3.33917971]
["bitfinex","BTCUSD",1723680939057,0.085245,58900.0,58899.0,3.163033]
["bitfinex","BTCUSD",1723680939228,0.085245,58900.0,58899.0,3.72963061]
["bitfinex","BTCUSD",1723680939545,0.085245,58900.0,58899.0,3.67874751]
["bitfinex","BTCUSD",1723680939913,0.085245,58900.0,58899.0,3.72962993]
["bitfinex","BTCUSD",1723680940127,0.085245,58900.0,58899.0,3.62972993]
["bitfinex","BTCUSD",1723680940496,0.085245,58900.0,58899.0,3.57884751]
["bitfinex","BTCUSD",1723680940918,0.311845,58900.0,58899.0,3.23928351]
["bitfinex","BTCUSD",1723680941326,0.311845,58900.0,58899.0,3.0631368]
["bitfinex","BTCUSD",1723680942167,0.311845,58900.0,58899.0,3.0631525]
["bitfinex","BTCUSD",1723680942779,0.214245,58900.0,58899.0,3.06314591]
["bitfinex","BTCUSD",1723680943092,0.214245,58900.0,58899.0,3.06335029]
["bitfinex","BTCUSD",1723680946659,0.214245,58900.0,58899.0,3.1142379]
["bitfinex","BTCUSD",1723680946660,0.085245,58900.0,58899.0,3.1142379]
["bitfinex","BTCUSD",1723680946866,0.085245,58900.0,58899.0,3.11423325]
["bitfinex","BTCUSD",1723680947099,0.085245,58900.0,58899.0,3.06334515]
["bitfinex","BTCUSD",1723680948310,0.085245,58900.0,58899.0,2.42378115]
["bitfinex","BTCUSD",1723680948311,0.314445,58900.0,58899.0,2.42378115]
["bitfinex","BTCUSD",1723680948509,0.314445,58900.0,58899.0,1.90806267]
["bitfinex","BTCUSD",1723680948733,0.314445,58900.0,58899.0,1.80806267]
["bitfinex","BTCUSD",1723680948919,0.314445,58900.0,58899.0,0.96596338]
["bitfinex","BTCUSD",1723680949319,0.316445,58900.0,58899.0,0.60552738]
["bitfinex","BTCUSD",1723680949518,0.316445,58900.0,58899.0,0.59152738]
["bitfinex","BTCUSD",1723680949722,0.316445,58900.0,58899.0,0.57752738]
["bitfinex","BTCUSD",1723680949948,0.316445,58900.0,58899.0,0.60552738]
["bitfinex","BTCUSD",1723680950354,0.316445,58900.0,58899.0,0.57752738]
["bitfinex","BTCUSD",1723680950666,0.316445,58900.0,58899.0,0.92809138]
["bitfinex","BTCUSD",1723680951704,0.316445,58900.0,58899.0,0.94209138]
["bitfinex","BTCUSD",1723680952301,0.316445,58900.0,58899.0,1.44462667]
["bitfinex","BTCUSD",1723680952655,0.314445,58900.0,58899.0,1.44462667]
["bitfinex","BTCUSD",1723680952861,0.314445,58900.0,58899.0,1.78419067]
["bitfinex","BTCUSD",1723680953220,0.314445,58900.0,58899.0,1.77319067]
["bitfinex","BTCUSD",1723680953419,0.314445,58900.0,58899.0,1.75919067]
["bitfinex","BTCUSD",1723680953660,0.314445,58900.0,58899.0,1.77119067]
["bitfinex","BTCUSD",1723680954008,0.314445,58900.0,58899.0,1.41962667]
["bitfinex","BTCUSD",1723680954448,0.314445,58900.0,58899.0,1.43362667]
["bitfinex","BTCUSD",1723680955049,0.316445,58900.0,58899.0,1.10806267]
["bitfinex","BTCUSD",1723680955534,0.316445,58900.0,58899.0,1.09406267]
["bitfinex","BTCUSD",1723680955915,0.316445,58900.0,58899.0,1.10806267]
["bitfinex","BTCUSD",1723680957849,0.316445,58900.0,58899.0,0.26596338]
["bitfinex","BTCUSD",1723680958262,0.825782,58900.0,58899.0,0.09618138]
["bitfinex","BTCUSD",1723680958484,1.78134629,58900.0,58899.0,0.02820438]
["bitfinex","BTCUSD",1723680958687,0.169808,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723680958910,0.47469365,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723680959114,0.81430965,58890.0,58889.0,0.0275135]
["bitfinex","BTCUSD",1723680959321,1.16523444,58890.0,58889.0,0.0275135]
["bitfinex","BTCUSD",1723680959941,2.56380782,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723680960146,2.40083653,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723680960418,2.11186381,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723680960793,2.06122053,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723680960979,2.13718546,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723680961181,2.13718546,58890.0,58889.0,0.0049075]
["bitfinex","BTCUSD",1723680961422,1.41059637,58890.0,58889.0,0.0119075]
["bitfinex","BTCUSD",1723680961624,1.69960453,58890.0,58889.0,0.0119075]
["bitfinex","BTCUSD",1723680961823,1.69860453,58890.0,58889.0,0.0049075]
["bitfinex","BTCUSD",1723680962071,1.69860453,58890.0,58889.0,0.0059075]
["bitfinex","BTCUSD",1723680962251,1.68929574,58890.0,58889.0,0.0059075]
["bitfinex","BTCUSD",1723680962448,1.68929574,58890.0,58889.0,0.0019075]
["bitfinex","BTCUSD",1723680962805,1.69229574,58890.0,58889.0,0.0019075]
["bitfinex","BTCUSD",1723680963621,2.03191174,58890.0,58889.0,0.0019075]
["bitfinex","BTCUSD",1723680963824,2.55749903,58890.0,58889.0,0.0019075]
["bitfinex","BTCUSD",1723680964023,2.56681084,58890.0,58889.0,0.0019075]
["bitfinex","BTCUSD",1723680964229,2.56681084,58890.0,58880.0,0.02661711]
["bitfinex","BTCUSD",1723680964230,0.388134,58881.0,58880.0,0.02661711]
["bitfinex","BTCUSD",1723680964513,1.94045609,58881.0,58880.0,0.02661711]
["bitfinex","BTCUSD",1723680964709,1.60078809,58881.0,58880.0,0.02661711]
["bitfinex","BTCUSD",1723680964908,1.26112009,58881.0,58880.0,0.02661711]
["bitfinex","BTCUSD",1723680965474,1.60078809,58881.0,58880.0,0.02661711]
["bitfinex","BTCUSD",1723680965698,1.60178809,58881.0,58880.0,0.02661711]
["bitfinex","BTCUSD",1723680965931,1.60178809,58881.0,58880.0,0.02861711]
["bitfinex","BTCUSD",1723680966133,1.60178809,58881.0,58880.0,0.002]
["bitfinex","BTCUSD",1723680966335,1.94145609,58881.0,58880.0,0.002]
["bitfinex","BTCUSD",1723680967719,2.32081714,58881.0,58880.0,0.002]
["bitfinex","BTCUSD",1723680967925,2.82345643,58881.0,58880.0,0.002]
["bitfinex","BTCUSD",1723680968490,1.190936,58876.0,58875.0,0.0009075]
["bitfinex","BTCUSD",1723680968689,1.432536,58876.0,58875.0,0.0009075]
["bitfinex","BTCUSD",1723680968986,2.30552209,58876.0,58875.0,0.0009075]
["bitfinex","BTCUSD",1723680969189,2.46849338,58876.0,58875.0,0.0009075]
["bitfinex","BTCUSD",1723680969932,2.47549338,58876.0,58875.0,0.0019075]
["bitfinex","BTCUSD",1723680970138,2.47949338,58876.0,58875.0,0.0019075]
["bitfinex","BTCUSD",1723680970577,1.10458609,58876.0,58875.0,0.0019075]
["bitfinex","BTCUSD",1723680971003,1.27443409,58876.0,58875.0,0.0019075]
["bitfinex","BTCUSD",1723680971842,1.10458609,58876.0,58875.0,0.0019075]
["bitfinex","BTCUSD",1723680972053,1.10458609,58876.0,58875.0,0.1717585]
["bitfinex","BTCUSD",1723680972267,1.10458609,58876.0,58875.0,0.5114605]
["bitfinex","BTCUSD",1723680972470,1.10458609,58876.0,58875.0,1.35383579]
["bitfinex","BTCUSD",1723680972471,1.00378609,58876.0,58875.0,1.35383579]
["bitfinex","BTCUSD",1723680972685,1.00178609,58876.0,58875.0,1.01413379]
["bitfinex","BTCUSD",1723680973103,1.00378609,58876.0,58875.0,1.01413379]
["bitfinex","BTCUSD",1723680973313,0.87298609,58876.0,58875.0,1.35283579]
["bitfinex","BTCUSD",1723680973517,0.87998609,58876.0,58875.0,1.01413379]
["bitfinex","BTCUSD",1723680973717,0.011,58876.0,58875.0,1.35383579]
["bitfinex","BTCUSD",1723680974259,0.011,58876.0,58875.0,1.45383579]
["bitfinex","BTCUSD",1723680974603,0.011,58876.0,58875.0,1.79353779]
["bitfinex","BTCUSD",1723680974801,0.011,58876.0,58875.0,1.91073779]
["bitfinex","BTCUSD",1723680975003,0.004,58876.0,58875.0,1.90973779]
["bitfinex","BTCUSD",1723680975402,0.006,58876.0,58875.0,1.93273779]
["bitfinex","BTCUSD",1723680975624,0.006,58876.0,58875.0,1.59303579]
["bitfinex","BTCUSD",1723680976023,0.006,58876.0,58875.0,1.47583579]
["bitfinex","BTCUSD",1723680976821,0.008,58876.0,58875.0,1.13613379]
["bitfinex","BTCUSD",1723680977024,0.1037,58876.0,58875.0,0.2937585]
["bitfinex","BTCUSD",1723680977247,0.1037,58876.0,58875.0,0.0239075]
["bitfinex","BTCUSD",1723680977453,1.27343409,58876.0,58875.0,0.0239075]
["bitfinex","BTCUSD",1723680978202,1.61313009,58876.0,58875.0,0.0239075]
["bitfinex","BTCUSD",1723680978407,1.61213009,58876.0,58875.0,0.0129075]
["bitfinex","BTCUSD",1723680978605,1.60713009,58876.0,58875.0,0.0009075]
["bitfinex","BTCUSD",1723680978811,1.26743409,58876.0,58875.0,0.0009075]
["bitfinex","BTCUSD",1723680978989,1.26743409,58876.0,58875.0,0.0039075]
["bitfinex","BTCUSD",1723680979396,1.26743409,58876.0,58875.0,0.0009075]
["bitfinex","BTCUSD",1723680979397,1.09758609,58876.0,58875.0,0.0009075]
["bitfinex","BTCUSD",1723680979625,1.10858609,58876.0,58875.0,0.0019075]
["bitfinex","BTCUSD",1723680980003,1.10158609,58876.0,58875.0,0.0009075]
["bitfinex","BTCUSD",1723680980382,1.09758609,58876.0,58875.0,0.0009075]
["bitfinex","BTCUSD",1723680981413,1.09858609,58876.0,58875.0,0.0009075]
["bitfinex","BTCUSD",1723680981643,1.60813009,58876.0,58875.0,0.0009075]
["bitfinex","BTCUSD",1723680982300,1.60713009,58876.0,58875.0,0.0009075]
["bitfinex","BTCUSD",1723680982543,1.61113009,58876.0,58875.0,0.0009075]
["bitfinex","BTCUSD",1723680982745,1.61113009,58876.0,58875.0,0.0019075]
["bitfinex","BTCUSD",1723680983059,1.61113009,58876.0,58875.0,0.0059075]
["bitfinex","BTCUSD",1723680983648,1.27143409,58876.0,58875.0,0.0059075]
["bitfinex","BTCUSD",1723680985287,1.10158609,58876.0,58875.0,0.0059075]
["bitfinex","BTCUSD",1723680986340,1.10158609,58876.0,58875.0,0.1757585]
["bitfinex","BTCUSD",1723680986672,1.10158609,58876.0,58875.0,0.0059075]
["bitfinex","BTCUSD",1723680987918,1.27143409,58876.0,58875.0,0.0059075]
["bitfinex","BTCUSD",1723680988244,1.28074955,58876.0,58875.0,0.0059075]
["bitfinex","BTCUSD",1723680989612,1.62044555,58876.0,58875.0,0.0059075]
["bitfinex","BTCUSD",1723680990046,1.9601413,58876.0,58875.0,0.0059075]
["bitfinex","BTCUSD",1723680990780,1.9601413,58876.0,58875.0,0.0049075]
["bitfinex","BTCUSD",1723680991140,1.9581413,58876.0,58875.0,0.0009075]
["bitfinex","BTCUSD",1723680991536,2.01687185,58876.0,58875.0,0.0009075]
["bitfinex","BTCUSD",1723680991744,2.51953914,58876.0,58875.0,0.0009075]
["bitfinex","BTCUSD",1723680991960,2.00924905,58876.0,58875.0,1e-08]
["bitfinex","BTCUSD",1723680992167,2.11924905,58876.0,58875.0,1e-08]
["bitfinex","BTCUSD",1723680992278,2.11924905,58876.0,58874.0,0.0008664]
["bitfinex","BTCUSD",1723680992279,1.630757,58875.0,58874.0,0.0008664]
["bitfinex","BTCUSD",1723680992580,2.41871679,58875.0,58874.0,0.0008664]
["bitfinex","BTCUSD",1723680992785,2.46912804,58875.0,58874.0,0.0008664]
["bitfinex","BTCUSD",1723680993004,2.47912804,58875.0,58874.0,0.0008664]
["bitfinex","BTCUSD",1723680993212,2.90614635,58875.0,58874.0,0.0008664]
["bitfinex","BTCUSD",1723680993412,2.42871679,58875.0,58874.0,0.0008664]
["bitfinex","BTCUSD",1723680993840,2.92014815,58875.0,58874.0,0.0018664]
["bitfinex","BTCUSD",1723680994050,2.81943676,58875.0,58874.0,0.0008664]
["bitfinex","BTCUSD",1723680994245,0.732092,58859.0,58856.0,0.068028]
["bitfinex","BTCUSD",1723680994475,0.74140721,58859.0,58854.0,0.009064]
["bitfinex","BTCUSD",1723680994689,1.08120221,58859.0,58854.0,0.009064]
["bitfinex","BTCUSD",1723680994849,1.08120221,58859.0,58855.0,0.068028]
["bitfinex","BTCUSD",1723680995194,1.08120221,58859.0,58854.0,0.009064]
["bitfinex","BTCUSD",1723680995695,1.08320221,58859.0,58854.0,0.009064]
["bitfinex","BTCUSD",1723680996199,1.08320221,58859.0,58858.0,0.0019075]
["bitfinex","BTCUSD",1723680996200,2.15708372,58859.0,58858.0,0.0019075]
["bitfinex","BTCUSD",1723680996408,1.071945,58855.0,58854.0,0.009064]
["bitfinex","BTCUSD",1723680996609,2.02835209,58855.0,58854.0,0.009064]
["bitfinex","BTCUSD",1723680996883,2.12835209,58855.0,58854.0,0.009064]
["bitfinex","BTCUSD",1723680997091,2.29132338,58855.0,58854.0,0.009064]
["bitfinex","BTCUSD",1723680997301,0.002,58843.0,58842.0,0.0099704]
["bitfinex","BTCUSD",1723680997506,1.58428847,58843.0,58842.0,0.0009064]
["bitfinex","BTCUSD",1723680997716,0.23171318,58843.0,58842.0,0.0009064]
["bitfinex","BTCUSD",1723680997922,0.40165618,58843.0,58842.0,0.0009064]
["bitfinex","BTCUSD",1723680998134,0.74154318,58843.0,58842.0,0.0009064]
["bitfinex","BTCUSD",1723680998335,0.169934,58847.0,58842.0,0.0009064]
["bitfinex","BTCUSD",1723680998535,0.002,58845.0,58844.0,0.16994]
["bitfinex","BTCUSD",1723680998738,0.002,58845.0,58842.0,0.0009064]
["bitfinex","BTCUSD",1723680998947,0.59131565,58843.0,58842.0,0.0009064]
["bitfinex","BTCUSD",1723680999152,0.71811565,58843.0,58842.0,0.0009064]
["bitfinex","BTCUSD",1723680999565,1.17660265,58843.0,58842.0,0.0009064]
["bitfinex","BTCUSD",1723680999799,1.24841421,58843.0,58842.0,0.0009064]
["bitfinex","BTCUSD",1723681000053,0.90852721,58843.0,58842.0,0.0009064]
["bitfinex","BTCUSD",1723681000257,1.24941421,58843.0,58842.0,0.0009064]
["bitfinex","BTCUSD",1723681000461,1.26341421,58843.0,58842.0,0.0009064]
["bitfinex","BTCUSD",1723681001095,1.25872776,58843.0,58842.0,0.0009064]
["bitfinex","BTCUSD",1723681001209,1.4123855,58843.0,58842.0,0.0009064]
["bitfinex","BTCUSD",1723681002127,1.4193855,58843.0,58842.0,0.0009064]
["bitfinex","BTCUSD",1723681002352,1.7642725,58843.0,58842.0,0.0009064]
["bitfinex","BTCUSD",1723681003147,1.7592725,58843.0,58842.0,0.0009064]
["bitfinex","BTCUSD",1723681003347,1.7512725,58843.0,58842.0,0.0009064]
["bitfinex","BTCUSD",1723681003596,1.7562725,58843.0,58842.0,0.0009064]
["bitfinex","BTCUSD",1723681003788,1.7642725,58843.0,58842.0,0.0009064]
["bitfinex","BTCUSD",1723681004373,0.81871565,58843.0,58842.0,0.0009064]
["bitfinex","BTCUSD",1723681004596,0.48682865,58843.0,58842.0,0.0009064]
["bitfinex","BTCUSD",1723681004801,1.32957394,58843.0,58842.0,0.0009064]
["bitfinex","BTCUSD",1723681005147,1.66946094,58843.0,58842.0,0.0009064]
["bitfinex","BTCUSD",1723681005348,1.32957394,58843.0,58842.0,0.0009064]
["bitfinex","BTCUSD",1723681005753,1.51554523,58843.0,58842.0,0.0009064]
["bitfinex","BTCUSD",1723681006999,1.18263094,58843.0,58841.0,0.009053]
["bitfinex","BTCUSD",1723681007203,0.874732,58842.0,58841.0,0.009053]
["bitfinex","BTCUSD",1723681007610,0.997232,58842.0,58841.0,0.009053]
["bitfinex","BTCUSD",1723681008649,1.000232,58842.0,58841.0,0.009053]
["bitfinex","BTCUSD",1723681010831,1.007232,58842.0,58841.0,0.009053]
["bitfinex","BTCUSD",1723681011036,1.17020329,58842.0,58841.0,0.009053]
["bitfinex","BTCUSD",1723681011676,1.007232,58842.0,58841.0,0.009053]
["bitfinex","BTCUSD",1723681011880,1.007232,58842.0,58841.0,0.179002]
["bitfinex","BTCUSD",1723681011881,0.012,58842.0,58841.0,0.179002]
["bitfinex","BTCUSD",1723681012104,0.012,58842.0,58841.0,0.9817]
["bitfinex","BTCUSD",1723681012313,0.012,58842.0,58841.0,1.48457029]
["bitfinex","BTCUSD",1723681012314,0.01,58842.0,58841.0,1.48457029]
["bitfinex","BTCUSD",1723681012521,0.01,58842.0,58841.0,1.92086929]
["bitfinex","BTCUSD",1723681012728,0.01,58842.0,58841.0,2.02086929]
["bitfinex","BTCUSD",1723681013133,0.010825,58842.0,58841.0,2.02086929]
["bitfinex","BTCUSD",1723681013343,0.003825,58842.0,58841.0,2.02086929]
["bitfinex","BTCUSD",1723681013566,0.000825,58842.0,58841.0,2.02086929]
["bitfinex","BTCUSD",1723681013768,0.001825,58842.0,58841.0,2.02086929]
["bitfinex","BTCUSD",1723681014445,0.002825,58842.0,58841.0,2.02086929]
["bitfinex","BTCUSD",1723681015573,0.002825,58842.0,58841.0,1.68097029]
["bitfinex","BTCUSD",1723681015748,0.001825,58842.0,58841.0,1.34107129]
["bitfinex","BTCUSD",1723681016546,0.001825,58842.0,58841.0,1.12177129]
["bitfinex","BTCUSD",1723681016754,0.001825,58842.0,58841.0,1.12977129]
["bitfinex","BTCUSD",1723681017182,0.001825,58842.0,58841.0,1.12177129]
["bitfinex","BTCUSD",1723681017335,0.000825,58842.0,58841.0,0.8588]
["bitfinex","BTCUSD",1723681017531,0.003825,58842.0,58841.0,0.8678]
["bitfinex","BTCUSD",1723681017731,0.004825,58842.0,58841.0,0.8678]
["bitfinex","BTCUSD",1723681017996,0.002825,58842.0,58841.0,0.8678]
["bitfinex","BTCUSD",1723681019853,0.004825,58842.0,58841.0,0.8678]
["bitfinex","BTCUSD",1723681020545,0.002825,58842.0,58841.0,0.8678]
["bitfinex","BTCUSD",1723681020961,0.004825,58842.0,58841.0,0.188002]
["bitfinex","BTCUSD",1723681021185,1.52242649,58842.0,58841.0,0.018053]
["bitfinex","BTCUSD",1723681021391,1.60375009,58842.0,58841.0,0.018053]
["bitfinex","BTCUSD",1723681021564,1.09391109,58842.0,58841.0,0.018053]
["bitfinex","BTCUSD",1723681022147,0.99511109,58842.0,58841.0,0.527901]
["bitfinex","BTCUSD",1723681022350,0.87681109,58842.0,58841.0,0.8678]
["bitfinex","BTCUSD",1723681022774,0.87681109,58842.0,58841.0,0.8588]
["bitfinex","BTCUSD",1723681022974,0.87681109,58842.0,58841.0,0.518901]
["bitfinex","BTCUSD",1723681022975,0.87781109,58842.0,58841.0,0.518901]
["bitfinex","BTCUSD",1723681023221,0.87781109,58842.0,58841.0,0.8588]
["bitfinex","BTCUSD",1723681023417,0.87681109,58842.0,58841.0,0.8608]
["bitfinex","BTCUSD",1723681023821,0.87681109,58842.0,58841.0,0.8668]
["bitfinex","BTCUSD",1723681024244,0.87681109,58842.0,58841.0,0.8608]
["bitfinex","BTCUSD",1723681024626,0.87681109,58842.0,58841.0,0.8648]
["bitfinex","BTCUSD",1723681025465,0.87581109,58842.0,58841.0,0.8628]
["bitfinex","BTCUSD",1723681025873,0.87681109,58842.0,58841.0,0.8608]
["bitfinex","BTCUSD",1723681026251,0.87781109,58842.0,58841.0,0.8678]
["bitfinex","BTCUSD",1723681027476,0.87681109,58842.0,58841.0,0.8608]
["bitfinex","BTCUSD",1723681027877,0.87681109,58842.0,58841.0,0.8648]
["bitfinex","BTCUSD",1723681028281,0.87681109,58842.0,58841.0,0.524901]
["bitfinex","BTCUSD",1723681028487,0.87581109,58842.0,58841.0,0.522901]
["bitfinex","BTCUSD",1723681028762,0.87581109,58842.0,58841.0,0.013053]
["bitfinex","BTCUSD",1723681028975,1.16275709,58842.0,58841.0,0.015053]
["bitfinex","BTCUSD",1723681029192,1.16175709,58842.0,58841.0,0.009053]
["bitfinex","BTCUSD",1723681029608,1.16175709,58842.0,58841.0,0.018053]
["bitfinex","BTCUSD",1723681029609,1.50365009,58842.0,58841.0,0.018053]
["bitfinex","BTCUSD",1723681029794,1.16375709,58842.0,58841.0,0.018053]
["bitfinex","BTCUSD",1723681029924,1.16375709,58842.0,58841.0,0.009053]
["bitfinex","BTCUSD",1723681029925,1.16175709,58842.0,58841.0,0.009053]
["bitfinex","BTCUSD",1723681030122,1.16275709,58842.0,58841.0,0.015053]
["bitfinex","BTCUSD",1723681031642,1.7479135,58842.0,58841.0,0.015053]
["bitfinex","BTCUSD",1723681031882,2.0878065,58842.0,58841.0,0.015053]
["bitfinex","BTCUSD",1723681032069,2.1108065,58842.0,58841.0,0.015053]
["bitfinex","BTCUSD",1723681032446,2.1108065,58842.0,58841.0,0.013053]
["bitfinex","BTCUSD",1723681032447,2.1098065,58842.0,58841.0,0.013053]
["bitfinex","BTCUSD",1723681032654,2.1098065,58842.0,58841.0,0.009053]
["bitfinex","BTCUSD",1723681032655,1.77923615,58842.0,58841.0,0.009053]
["bitfinex","BTCUSD",1723681032999,1.7749135,58842.0,58841.0,0.009053]
["bitfinex","BTCUSD",1723681033410,1.7719135,58842.0,58841.0,0.009053]
["bitfinex","BTCUSD",1723681033611,1.7719135,58842.0,58841.0,0.010053]
["bitfinex","BTCUSD",1723681033815,1.4370205,58842.0,58841.0,0.010053]
["bitfinex","BTCUSD",1723681033958,1.4140205,58842.0,58841.0,0.010053]
["bitfinex","BTCUSD",1723681034180,1.09381109,58842.0,58841.0,0.010053]
["bitfinex","BTCUSD",1723681034394,0.99881109,58842.0,58841.0,0.180002]
["bitfinex","BTCUSD",1723681035923,0.99881109,58842.0,58841.0,0.010053]
["bitfinex","BTCUSD",1723681036636,1.17807995,58842.0,58841.0,0.010053]
["bitfinex","BTCUSD",1723681036848,1.64097295,58842.0,58841.0,0.010053]
["bitfinex","BTCUSD",1723681037048,2.14383724,58842.0,58841.0,0.010053]
["bitfinex","BTCUSD",1723681037426,2.14383703,58842.0,58841.0,0.010053]
["bitfinex","BTCUSD",1723681038061,1.80394403,58842.0,58841.0,0.010053]
["bitfinex","BTCUSD",1723681038437,2.14383703,58842.0,58841.0,0.010053]
["bitfinex","BTCUSD",1723681038651,2.1944793,58842.0,58841.0,0.010053]
["bitfinex","BTCUSD",1723681039038,2.14383703,58842.0,58841.0,0.010053]
["bitfinex","BTCUSD",1723681039545,2.1944793,58842.0,58841.0,0.010053]
["bitfinex","BTCUSD",1723681039744,2.19447769,58842.0,58841.0,0.010053]
["bitfinex","BTCUSD",1723681040006,2.64669971,58842.0,58841.0,0.010053]
["bitfinex","BTCUSD",1723681040170,3.02355826,58842.0,58841.0,0.010053]
["bitfinex","BTCUSD",1723681040634,3.1248428,58842.0,58841.0,0.010053]
["bitfinex","BTCUSD",1723681041352,3.1248428,58842.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681041353,0.2128,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681041504,2.52941006,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681041736,2.90634006,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681041917,2.89236606,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681042092,3.52110298,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681042292,3.69423432,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681042557,3.19233601,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681042742,3.19633601,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681042897,3.36627832,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681043098,3.21049606,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681043297,3.20033601,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681043495,3.21233601,58831.0,58830.0,0.010064]
["bitfinex","BTCUSD",1723681043704,3.22227724,58831.0,58830.0,0.010064]
["bitfinex","BTCUSD",1723681044516,3.21232799,58831.0,58830.0,0.010064]
["bitfinex","BTCUSD",1723681044934,2.70008768,58831.0,58830.0,0.010064]
["bitfinex","BTCUSD",1723681045136,1.86764916,58831.0,58830.0,0.010064]
["bitfinex","BTCUSD",1723681045340,1.16566243,58831.0,58830.0,0.010064]
["bitfinex","BTCUSD",1723681045578,2.01555243,58831.0,58830.0,0.010064]
["bitfinex","BTCUSD",1723681045783,2.01555253,58831.0,58830.0,0.010064]
["bitfinex","BTCUSD",1723681046127,1.78800769,58831.0,58830.0,0.010064]
["bitfinex","BTCUSD",1723681046338,1.43873537,58831.0,58830.0,0.010064]
["bitfinex","BTCUSD",1723681046547,1.44805424,58831.0,58830.0,0.010064]
["bitfinex","BTCUSD",1723681046757,1.28508295,58831.0,58830.0,0.010064]
["bitfinex","BTCUSD",1723681046999,2.12796624,58831.0,58830.0,0.010064]
["bitfinex","BTCUSD",1723681047222,2.45860337,58831.0,58830.0,0.010064]
["bitfinex","BTCUSD",1723681047437,2.75087783,58831.0,58830.0,0.010064]
["bitfinex","BTCUSD",1723681047641,3.07729549,58831.0,58830.0,0.010064]
["bitfinex","BTCUSD",1723681047817,3.34135901,58831.0,58830.0,0.010064]
["bitfinex","BTCUSD",1723681048022,3.58022278,58831.0,58830.0,0.010064]
["bitfinex","BTCUSD",1723681048432,3.58022203,58831.0,58830.0,0.010064]
["bitfinex","BTCUSD",1723681048586,3.8066129,58831.0,58830.0,0.010064]
["bitfinex","BTCUSD",1723681048965,3.68022203,58831.0,58830.0,0.010064]
["bitfinex","BTCUSD",1723681049814,3.8066129,58831.0,58830.0,0.010064]
["bitfinex","BTCUSD",1723681050217,3.78124876,58831.0,58830.0,0.010064]
["bitfinex","BTCUSD",1723681050446,3.78407606,58831.0,58830.0,0.010064]
["bitfinex","BTCUSD",1723681050615,3.38184604,58831.0,58830.0,0.010064]
["bitfinex","BTCUSD",1723681050818,2.56792074,58831.0,58830.0,0.010064]
["bitfinex","BTCUSD",1723681051018,2.6184479,58831.0,58830.0,0.010064]
["bitfinex","BTCUSD",1723681051244,2.56792074,58831.0,58830.0,0.010064]
["bitfinex","BTCUSD",1723681051797,2.61845136,58831.0,58830.0,0.010064]
["bitfinex","BTCUSD",1723681052003,2.17849536,58831.0,58830.0,0.010064]
["bitfinex","BTCUSD",1723681052306,2.1509682,58831.0,58830.0,0.010064]
["bitfinex","BTCUSD",1723681052714,2.14164737,58831.0,58830.0,0.010064]
["bitfinex","BTCUSD",1723681052917,2.15096846,58831.0,58830.0,0.010064]
["bitfinex","BTCUSD",1723681054201,1.41424117,58831.0,58830.0,0.010064]
["bitfinex","BTCUSD",1723681054426,0.90430717,58831.0,58830.0,0.010064]
["bitfinex","BTCUSD",1723681054629,1.07428541,58831.0,58830.0,0.010064]
["bitfinex","BTCUSD",1723681054780,1.91653085,58831.0,58830.0,0.010064]
["bitfinex","BTCUSD",1723681054985,1.57657485,58831.0,58830.0,0.010064]
["bitfinex","BTCUSD",1723681056009,1.41424141,58831.0,58830.0,0.010064]
["bitfinex","BTCUSD",1723681057429,0.90430741,58831.0,58830.0,0.010064]
["bitfinex","BTCUSD",1723681057632,0.89498608,58831.0,58830.0,0.180045]
["bitfinex","BTCUSD",1723681057861,0.89498608,58831.0,58830.0,0.010064]
["bitfinex","BTCUSD",1723681058260,0.89230572,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681058637,0.88798608,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681059282,0.88930598,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681059710,1.20020658,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681060028,1.06028398,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681060984,0.89030598,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681061377,0.89030598,58831.0,58830.0,0.179045]
["bitfinex","BTCUSD",1723681061774,0.89030598,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681065574,0.89030598,58831.0,58830.0,0.179045]
["bitfinex","BTCUSD",1723681066189,0.89030598,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681066362,0.89030636,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681066790,0.89030634,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681067196,0.89030634,58831.0,58830.0,0.179045]
["bitfinex","BTCUSD",1723681067600,0.89030634,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681068178,0.89030635,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681069702,1.06028435,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681069925,1.14177,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681070856,1.25976546,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681071665,2.3032393,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681071866,2.3262393,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681072120,2.6661953,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681073893,2.55970475,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681074103,2.61025277,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681074302,2.55970475,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681075140,2.63552678,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681077171,2.5597037,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681077587,2.55970369,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681078195,3.03772799,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681078457,2.63567071,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681079042,2.13274342,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681079239,1.89745549,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681080078,1.21754349,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681080421,1.55749949,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681080625,1.54818028,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681080838,1.55751058,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681081615,1.21755458,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681081933,1.14156507,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681082086,1.61980331,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681082274,1.34850596,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681082474,1.61980331,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681082675,1.14156507,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681082903,1.1922488,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681083311,1.18292892,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681083543,1.19224669,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681084099,1.04761167,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681084312,1.21758967,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681084743,1.48151896,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681084958,1.61983885,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681085390,1.5184699,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681085591,1.61986296,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681086561,1.64518109,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681087239,1.47520101,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681087564,1.46588532,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681087745,1.47519971,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681088154,1.3919186,58831.0,58830.0,1.069769]
["bitfinex","BTCUSD",1723681088360,1.3919186,58831.0,58830.0,1.23274029]
["bitfinex","BTCUSD",1723681088361,0.87898608,58831.0,58830.0,1.23274029]
["bitfinex","BTCUSD",1723681088600,0.87898608,58831.0,58830.0,1.57270229]
["bitfinex","BTCUSD",1723681088601,0.006,58831.0,58830.0,1.57270229]
["bitfinex","BTCUSD",1723681088800,0.006,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681088801,0.00779546,58831.0,58830.0,0.009064]
["bitfinex","BTCUSD",1723681089010,0.00779546,58831.0,58830.0,0.349026]
["bitfinex","BTCUSD",1723681089011,0.01710917,58831.0,58830.0,0.349026]
["bitfinex","BTCUSD",1723681089214,0.01210917,58831.0,58830.0,0.519007]
["bitfinex","BTCUSD",1723681089408,0.01110917,58831.0,58830.0,0.519007]
["bitfinex","BTCUSD",1723681089609,0.01510917,58831.0,58830.0,0.179045]
["bitfinex","BTCUSD",1723681089815,0.01610917,58831.0,58830.0,0.181045]
["bitfinex","BTCUSD",1723681090015,0.01210917,58831.0,58830.0,0.521007]
["bitfinex","BTCUSD",1723681090427,0.01210917,58831.0,58830.0,1.561969]
["bitfinex","BTCUSD",1723681090624,0.01210917,58831.0,58830.0,0.861969]
["bitfinex","BTCUSD",1723681090827,0.01031371,58831.0,58830.0,0.861969]
["bitfinex","BTCUSD",1723681091059,0.001,58831.0,58830.0,1.319931]
["bitfinex","BTCUSD",1723681091479,0.001,58831.0,58830.0,1.57810229]
["bitfinex","BTCUSD",1723681092032,0.001,58831.0,58830.0,1.91806429]
["bitfinex","BTCUSD",1723681092260,0.001,58831.0,58830.0,1.91706429]
["bitfinex","BTCUSD",1723681092464,0.08328111,58838.0,58837.0,1.189727]
["bitfinex","BTCUSD",1723681092637,0.08328111,58838.0,58837.0,1.56589829]
["bitfinex","BTCUSD",1723681092846,0.08328111,58838.0,58837.0,1.22597629]
["bitfinex","BTCUSD",1723681093042,0.0925997,58838.0,58837.0,1.22597629]
["bitfinex","BTCUSD",1723681093307,0.09080424,58838.0,58837.0,1.22597629]
["bitfinex","BTCUSD",1723681093514,0.08148565,58838.0,58837.0,1.22597629]
["bitfinex","BTCUSD",1723681093826,0.08328111,58838.0,58837.0,1.22797629]
["bitfinex","BTCUSD",1723681094083,0.08428111,58838.0,58837.0,1.22797629]
["bitfinex","BTCUSD",1723681095886,0.08428111,58838.0,58837.0,1.23197629]
["bitfinex","BTCUSD",1723681096449,0.08248565,58838.0,58837.0,1.23197629]
["bitfinex","BTCUSD",1723681096990,0.08428111,58838.0,58837.0,1.23197629]
["bitfinex","BTCUSD",1723681098020,0.08248565,58838.0,58837.0,1.57189829]
["bitfinex","BTCUSD",1723681098632,0.08248565,58838.0,58837.0,1.23197629]
["bitfinex","BTCUSD",1723681099164,0.08248565,58838.0,58837.0,1.93197629]
["bitfinex","BTCUSD",1723681099583,0.001,58838.0,58837.0,1.93197629]
["bitfinex","BTCUSD",1723681099723,0.001,58838.0,58837.0,2.27189829]
["bitfinex","BTCUSD",1723681100335,0.000824,58841.0,58840.0,1.189664]
["bitfinex","BTCUSD",1723681100551,0.000824,58841.0,58840.0,1.35263529]
["bitfinex","BTCUSD",1723681100747,0.000824,58841.0,58840.0,1.209856]
["bitfinex","BTCUSD",1723681100748,0.00261946,58841.0,58840.0,1.209856]
["bitfinex","BTCUSD",1723681100972,0.00261946,58841.0,58840.0,0.869952]
["bitfinex","BTCUSD",1723681101350,0.00261946,58841.0,58840.0,1.209856]
["bitfinex","BTCUSD",1723681101587,0.08410511,58841.0,58840.0,1.209856]
["bitfinex","BTCUSD",1723681101755,0.08410511,58841.0,58840.0,0.169952]
["bitfinex","BTCUSD",1723681102109,0.08410511,58841.0,58840.0,0.84976]
["bitfinex","BTCUSD",1723681102341,0.08410511,58841.0,58840.0,0.85576]
["bitfinex","BTCUSD",1723681102342,0.08510511,58841.0,58840.0,0.85576]
["bitfinex","BTCUSD",1723681102673,0.08610511,58841.0,58840.0,0.86576]
["bitfinex","BTCUSD",1723681104279,0.00461946,58841.0,58840.0,0.98566]
["bitfinex","BTCUSD",1723681104677,0.00461946,58841.0,58840.0,0.86576]
["bitfinex","BTCUSD",1723681106315,0.87760554,58841.0,58840.0,0.86576]
["bitfinex","BTCUSD",1723681107720,0.87760554,58841.0,58840.0,0.525856]
["bitfinex","BTCUSD",1723681108899,0.87760554,58841.0,58840.0,0.86576]
["bitfinex","BTCUSD",1723681109108,0.87760554,58841.0,58840.0,0.525856]
["bitfinex","BTCUSD",1723681110989,0.87581008,58841.0,58840.0,0.86576]
["bitfinex","BTCUSD",1723681112094,0.87760554,58841.0,58840.0,0.86576]
["bitfinex","BTCUSD",1723681112315,0.87760554,58841.0,58840.0,0.525856]
["bitfinex","BTCUSD",1723681113291,0.87760554,58841.0,58840.0,0.86576]
["bitfinex","BTCUSD",1723681113459,0.87581008,58841.0,58840.0,0.86576]
["bitfinex","BTCUSD",1723681113688,0.87760554,58841.0,58840.0,0.86576]
["bitfinex","BTCUSD",1723681114537,0.87760554,58841.0,58840.0,0.525856]
["bitfinex","BTCUSD",1723681114736,0.87760554,58841.0,58840.0,0.86576]
["bitfinex","BTCUSD",1723681115002,0.87760554,58841.0,58840.0,0.525856]
["bitfinex","BTCUSD",1723681115223,0.87760554,58841.0,58840.0,0.86576]
["bitfinex","BTCUSD",1723681115427,0.87760554,58841.0,58840.0,0.525856]
["bitfinex","BTCUSD",1723681115666,0.87760554,58841.0,58840.0,0.86576]
["bitfinex","BTCUSD",1723681115868,0.87760554,58841.0,58840.0,0.525856]
["bitfinex","BTCUSD",1723681116327,1.88048147,58841.0,58840.0,0.016]
["bitfinex","BTCUSD",1723681116472,2.31924257,58841.0,58840.0,0.016]
["bitfinex","BTCUSD",1723681116671,1.07217246,58832.0,58826.0,0.009064]
["bitfinex","BTCUSD",1723681116876,1.63035995,58832.0,58826.0,0.009064]
["bitfinex","BTCUSD",1723681117080,1.65335995,58832.0,58826.0,0.009064]
["bitfinex","BTCUSD",1723681117294,1.31340895,58832.0,58826.0,0.009064]
["bitfinex","BTCUSD",1723681117595,1.36396216,58832.0,58826.0,0.009064]
["bitfinex","BTCUSD",1723681117817,1.31340895,58832.0,58831.0,0.0039064]
["bitfinex","BTCUSD",1723681118221,1.57647591,58832.0,58831.0,0.0039064]
["bitfinex","BTCUSD",1723681118374,1.23652491,58832.0,58831.0,0.0039064]
["bitfinex","BTCUSD",1723681118576,1.57647591,58832.0,58831.0,0.0039064]
["bitfinex","BTCUSD",1723681118780,1.23652491,58832.0,58831.0,0.0039064]
["bitfinex","BTCUSD",1723681118980,1.24752491,58832.0,58831.0,0.0019064]
["bitfinex","BTCUSD",1723681119245,1.38997102,58832.0,58831.0,0.0019064]
["bitfinex","BTCUSD",1723681119367,1.38297102,58832.0,58831.0,0.0009064]
["bitfinex","BTCUSD",1723681119563,1.37896879,58832.0,58831.0,0.0009064]
["bitfinex","BTCUSD",1723681119771,1.38996879,58832.0,58831.0,0.0019064]
["bitfinex","BTCUSD",1723681120010,1.39896879,58832.0,58831.0,0.0019064]
["bitfinex","BTCUSD",1723681120759,1.38996879,58832.0,58831.0,0.0019064]
["bitfinex","BTCUSD",1723681120910,1.38996879,58832.0,58831.0,0.0009064]
["bitfinex","BTCUSD",1723681120911,1.37896879,58832.0,58831.0,0.0009064]
["bitfinex","BTCUSD",1723681121106,1.38996879,58832.0,58831.0,0.0009064]
["bitfinex","BTCUSD",1723681122135,1.38996588,58832.0,58831.0,0.0009064]
["bitfinex","BTCUSD",1723681122828,1.39796588,58832.0,58831.0,0.0009064]
["bitfinex","BTCUSD",1723681123945,1.90089394,58832.0,58831.0,0.0009064]
["bitfinex","BTCUSD",1723681124223,2.22726107,58832.0,58831.0,0.0009064]
["bitfinex","BTCUSD",1723681125089,2.35363483,58832.0,58831.0,0.0009064]
["bitfinex","BTCUSD",1723681125532,2.22726107,58832.0,58831.0,0.0009064]
["bitfinex","BTCUSD",1723681125759,2.32836479,58832.0,58831.0,0.0009064]
["bitfinex","BTCUSD",1723681125968,2.22726107,58832.0,58831.0,0.0009064]
["bitfinex","BTCUSD",1723681126181,2.32836595,58832.0,58831.0,0.0009064]
["bitfinex","BTCUSD",1723681126559,2.32835664,58832.0,58831.0,0.0009064]
["bitfinex","BTCUSD",1723681126771,2.22726107,58832.0,58831.0,0.0009064]
["bitfinex","BTCUSD",1723681127059,2.32835671,58832.0,58831.0,0.0009064]
["bitfinex","BTCUSD",1723681127260,2.22726107,58832.0,58831.0,0.0009064]
["bitfinex","BTCUSD",1723681127472,2.32835624,58832.0,58831.0,0.0009064]
["bitfinex","BTCUSD",1723681129665,2.31904556,58832.0,58831.0,0.0009064]
["bitfinex","BTCUSD",1723681129893,2.32835745,58832.0,58831.0,0.0009064]
["bitfinex","BTCUSD",1723681130095,2.32835745,58832.0,58826.0,0.009064]
["bitfinex","BTCUSD",1723681130096,1.31508346,58829.0,58826.0,0.009064]
["bitfinex","BTCUSD",1723681130442,1.48942356,58829.0,58826.0,0.009064]
["bitfinex","BTCUSD",1723681130592,1.43889535,58829.0,58826.0,0.009064]
["bitfinex","BTCUSD",1723681131402,1.44589535,58829.0,58826.0,0.009064]
["bitfinex","BTCUSD",1723681132971,1.44989535,58829.0,58826.0,0.009064]
["bitfinex","BTCUSD",1723681134993,1.61286664,58829.0,58826.0,0.009064]
["bitfinex","BTCUSD",1723681135980,2.47588232,58829.0,58826.0,0.009064]
["bitfinex","BTCUSD",1723681137387,2.46657043,58829.0,58826.0,0.009064]
["bitfinex","BTCUSD",1723681137586,2.31290867,58829.0,58826.0,0.009064]
["bitfinex","BTCUSD",1723681137820,2.30359914,58829.0,58826.0,0.009064]
["bitfinex","BTCUSD",1723681138057,2.31290866,58829.0,58826.0,0.009064]
["bitfinex","BTCUSD",1723681140803,2.30359914,58829.0,58826.0,0.009064]
["bitfinex","BTCUSD",1723681141008,2.31290876,58829.0,58826.0,0.009064]
["bitfinex","BTCUSD",1723681141484,2.47588005,58829.0,58826.0,0.009064]
["bitfinex","BTCUSD",1723681141999,2.55678005,58829.0,58826.0,0.009064]
["bitfinex","BTCUSD",1723681142533,1.41012146,58827.0,58826.0,1e-08]
["bitfinex","BTCUSD",1723681142905,1.97285908,58827.0,58826.0,1e-08]
["bitfinex","BTCUSD",1723681143117,2.15883037,58827.0,58826.0,1e-08]
["bitfinex","BTCUSD",1723681143907,2.17283037,58827.0,58826.0,1e-08]
["bitfinex","BTCUSD",1723681144114,2.18582933,58827.0,58826.0,1e-08]
["bitfinex","BTCUSD",1723681147971,1.190028,58822.0,58821.0,0.009075]
["bitfinex","BTCUSD",1723681148135,1.30382223,58822.0,58821.0,0.009075]
["bitfinex","BTCUSD",1723681148339,1.30561769,58822.0,58821.0,0.009075]
["bitfinex","BTCUSD",1723681148539,1.42771769,58822.0,58821.0,0.009075]
["bitfinex","BTCUSD",1723681148736,1.41840911,58822.0,58821.0,0.009075]
["bitfinex","BTCUSD",1723681148941,1.42771787,58822.0,58821.0,0.009075]
["bitfinex","BTCUSD",1723681149138,1.42940911,58822.0,58821.0,0.009075]
["bitfinex","BTCUSD",1723681149365,1.43871787,58822.0,58821.0,0.009075]
["bitfinex","BTCUSD",1723681149539,1.53481787,58822.0,58821.0,0.009075]
["bitfinex","BTCUSD",1723681150317,1.54181787,58822.0,58821.0,0.009075]
["bitfinex","BTCUSD",1723681150532,1.86776045,58822.0,58821.0,0.009075]
["bitfinex","BTCUSD",1723681150745,1.70478916,58822.0,58821.0,0.009075]
["bitfinex","BTCUSD",1723681153397,1.704789,58822.0,58821.0,0.009075]
["bitfinex","BTCUSD",1723681153731,2.56780467,58822.0,58821.0,0.009075]
["bitfinex","BTCUSD",1723681155102,2.57766281,58822.0,58821.0,0.009075]
["bitfinex","BTCUSD",1723681155504,2.96816023,58822.0,58821.0,0.009075]
["bitfinex","BTCUSD",1723681155717,3.13113152,58822.0,58821.0,0.009075]
["bitfinex","BTCUSD",1723681156320,3.0806421,58822.0,58821.0,0.009075]
["bitfinex","BTCUSD",1723681156460,3.15637623,58822.0,58821.0,0.009075]
["bitfinex","BTCUSD",1723681156672,3.15637167,58822.0,58821.0,0.009075]
["bitfinex","BTCUSD",1723681157590,3.08063754,58822.0,58821.0,0.009075]
["bitfinex","BTCUSD",1723681157998,3.0713335,58822.0,58821.0,0.009075]
["bitfinex","BTCUSD",1723681158195,2.7313255,58822.0,58821.0,0.009075]
["bitfinex","BTCUSD",1723681158398,1.42568127,58822.0,58821.0,0.009075]
["bitfinex","BTCUSD",1723681158604,2.10982392,58822.0,58821.0,0.009075]
["bitfinex","BTCUSD",1723681158811,1.73283113,58822.0,58821.0,0.009075]
["bitfinex","BTCUSD",1723681159491,2.21090531,58822.0,58821.0,0.009075]
["bitfinex","BTCUSD",1723681159692,2.21089957,58822.0,58821.0,0.009075]
["bitfinex","BTCUSD",1723681160084,1.81800481,58822.0,58821.0,0.009075]
["bitfinex","BTCUSD",1723681160473,2.2201882,58822.0,58821.0,0.009075]
["bitfinex","BTCUSD",1723681160702,2.23615527,58822.0,58821.0,0.009075]
["bitfinex","BTCUSD",1723681160875,2.24545867,58822.0,58821.0,0.009075]
["bitfinex","BTCUSD",1723681161077,2.23615527,58822.0,58821.0,0.009075]
["bitfinex","BTCUSD",1723681161449,2.24545867,58822.0,58821.0,0.009075]
["bitfinex","BTCUSD",1723681161673,2.11910841,58822.0,58821.0,0.009075]
["bitfinex","BTCUSD",1723681162101,2.24570579,58822.0,58821.0,0.009075]
["bitfinex","BTCUSD",1723681162253,1.88038164,58822.0,58821.0,0.009075]
["bitfinex","BTCUSD",1723681162448,1.77908271,58822.0,58821.0,0.009075]
["bitfinex","BTCUSD",1723681162655,1.90569514,58822.0,58821.0,0.009075]
["bitfinex","BTCUSD",1723681163518,1.77908271,58822.0,58821.0,0.009075]
["bitfinex","BTCUSD",1723681163708,1.77908372,58822.0,58821.0,0.009075]
["bitfinex","BTCUSD",1723681163923,1.77908372,58822.0,58821.0,0.640796]
["bitfinex","BTCUSD",1723681163924,0.96631186,58822.0,58821.0,0.640796]
["bitfinex","BTCUSD",1723681164119,0.02730441,58822.0,58821.0,0.90296729]
["bitfinex","BTCUSD",1723681164326,0.02730441,58822.0,58821.0,1.24298129]
["bitfinex","BTCUSD",1723681165068,0.01630441,58822.0,58821.0,1.24298129]
["bitfinex","BTCUSD",1723681165271,0.02530555,58822.0,58821.0,1.24298129]
["bitfinex","BTCUSD",1723681165894,0.00930555,58822.0,58821.0,1.24298129]
["bitfinex","BTCUSD",1723681166120,0.05066383,58825.0,58824.0,0.849992]
["bitfinex","BTCUSD",1723681166322,0.86301567,58826.0,58825.0,0.509986]
["bitfinex","BTCUSD",1723681166545,0.86301567,58826.0,58825.0,1.65403929]
["bitfinex","BTCUSD",1723681166736,0.86301567,58826.0,58825.0,1.31404829]
["bitfinex","BTCUSD",1723681167567,0.86301567,58826.0,58825.0,1.31704829]
["bitfinex","BTCUSD",1723681167761,0.86301567,58826.0,58825.0,1.65403929]
["bitfinex","BTCUSD",1723681167970,0.86301567,58826.0,58825.0,1.23314829]
["bitfinex","BTCUSD",1723681168170,0.86301567,58826.0,58825.0,1.87313929]
["bitfinex","BTCUSD",1723681168371,0.000824,58829.0,58828.0,1.189909]
["bitfinex","BTCUSD",1723681168532,0.000824,58829.0,58828.0,1.55948029]
["bitfinex","BTCUSD",1723681169707,0.001824,58829.0,58828.0,1.56348029]
["bitfinex","BTCUSD",1723681169923,0.002824,58829.0,58828.0,1.56348029]
["bitfinex","BTCUSD",1723681170128,0.002824,58829.0,58828.0,2.26148029]
["bitfinex","BTCUSD",1723681170388,0.003824,58829.0,58828.0,2.26348029]
["bitfinex","BTCUSD",1723681171200,0.002824,58829.0,58828.0,2.26148029]
["bitfinex","BTCUSD",1723681171537,0.003824,58829.0,58828.0,2.26248029]
["bitfinex","BTCUSD",1723681173787,0.003824,58829.0,58828.0,2.80455429]
["bitfinex","BTCUSD",1723681174021,0.003824,58829.0,58828.0,3.24452829]
["bitfinex","BTCUSD",1723681174879,0.002824,58829.0,58828.0,2.90355429]
["bitfinex","BTCUSD",1723681175375,0.003824,58829.0,58828.0,2.90455429]
["bitfinex","BTCUSD",1723681175527,0.001824,58829.0,58828.0,2.90255429]
["bitfinex","BTCUSD",1723681175730,0.001824,58829.0,58828.0,2.91555429]
["bitfinex","BTCUSD",1723681176068,0.002824,58829.0,58828.0,2.90255429]
["bitfinex","BTCUSD",1723681176255,0.001824,58829.0,58828.0,2.90255429]
["bitfinex","BTCUSD",1723681176458,0.002824,58829.0,58828.0,2.91655429]
["bitfinex","BTCUSD",1723681176825,0.002824,58829.0,58828.0,2.90255429]
["bitfinex","BTCUSD",1723681177019,0.003824,58829.0,58828.0,2.91655429]
["bitfinex","BTCUSD",1723681177266,0.002824,58829.0,58828.0,2.91555429]
["bitfinex","BTCUSD",1723681177471,0.000824,58829.0,58828.0,2.90955429]
["bitfinex","BTCUSD",1723681177667,0.001824,58829.0,58828.0,2.90955429]
["bitfinex","BTCUSD",1723681178063,0.000824,58829.0,58828.0,2.90155429]
["bitfinex","BTCUSD",1723681178260,0.000824,58829.0,58828.0,2.91555429]
["bitfinex","BTCUSD",1723681178510,0.001824,58829.0,58828.0,2.91555429]
["bitfinex","BTCUSD",1723681178717,0.002824,58829.0,58828.0,2.92955429]
["bitfinex","BTCUSD",1723681179900,0.002824,58829.0,58828.0,2.92975883]
["bitfinex","BTCUSD",1723681180333,0.002824,58829.0,58828.0,2.92955429]
["bitfinex","BTCUSD",1723681180536,0.002824,58829.0,58828.0,2.92975883]
["bitfinex","BTCUSD",1723681182863,0.000824,58838.0,58837.0,0.2183]
["bitfinex","BTCUSD",1723681183064,0.000824,58838.0,58837.0,2.81302029]
["bitfinex","BTCUSD",1723681183352,0.000824,58841.0,58837.0,3.49232483]
["bitfinex","BTCUSD",1723681183543,0.000825,58842.0,58837.0,3.49232483]
["bitfinex","BTCUSD",1723681183544,0.000825,58842.0,58841.0,1.18985054]
["bitfinex","BTCUSD",1723681183744,0.86301567,58862.0,58861.0,0.509674]
["bitfinex","BTCUSD",1723681183952,0.48891388,58862.0,58861.0,0.70485429]
["bitfinex","BTCUSD",1723681184157,0.1201,58870.0,58869.0,0.169868]
["bitfinex","BTCUSD",1723681184333,0.1201,58870.0,58861.0,0.16297129]
["bitfinex","BTCUSD",1723681184334,0.00179546,58869.0,58861.0,0.16297129]
["bitfinex","BTCUSD",1723681184538,0.00179546,58869.0,58868.0,0.509614]
["bitfinex","BTCUSD",1723681185889,0.00179546,58869.0,58868.0,0.169871]
["bitfinex","BTCUSD",1723681186130,0.00179546,58869.0,58862.0,0.16297129]
["bitfinex","BTCUSD",1723681186131,0.00179546,58865.0,58864.0,0.509644]
["bitfinex","BTCUSD",1723681186345,0.08328111,58865.0,58864.0,0.84941]
["bitfinex","BTCUSD",1723681187178,0.08148565,58865.0,58864.0,1.35214729]
["bitfinex","BTCUSD",1723681187632,0.08148565,58865.0,58864.0,1.35714729]
["bitfinex","BTCUSD",1723681187892,0.00179546,58880.0,58874.0,0.509562]
["bitfinex","BTCUSD",1723681188099,0.87125567,58888.0,58874.0,1.98625729]
["bitfinex","BTCUSD",1723681188100,0.00262046,58887.0,58874.0,1.98625729]
["bitfinex","BTCUSD",1723681188301,0.000825,58887.0,58874.0,2.20095729]
["bitfinex","BTCUSD",1723681188741,0.01003546,58885.0,58874.0,2.20095729]
["bitfinex","BTCUSD",1723681188937,0.01003546,58885.0,58874.0,1.86124929]
["bitfinex","BTCUSD",1723681189140,0.01003546,58885.0,58874.0,2.56124929]
["bitfinex","BTCUSD",1723681189365,0.00179546,58883.0,58874.0,2.56124929]
["bitfinex","BTCUSD",1723681189565,0.00179546,58883.0,58874.0,2.56724929]
["bitfinex","BTCUSD",1723681190016,0.00824,58885.0,58874.0,2.56724929]
["bitfinex","BTCUSD",1723681190405,0.00824,58885.0,58874.0,2.90995729]
["bitfinex","BTCUSD",1723681191039,0.00824,58885.0,58874.0,3.24966529]
["bitfinex","BTCUSD",1723681191267,0.00824,58885.0,58874.0,2.90995729]
["bitfinex","BTCUSD",1723681191473,0.00824,58885.0,58884.0,2.244425]
["bitfinex","BTCUSD",1723681191675,0.00824,58885.0,58884.0,3.0030435]
["bitfinex","BTCUSD",1723681192662,0.00824,58885.0,58884.0,3.7030435]
["bitfinex","BTCUSD",1723681192863,0.00824,58885.0,58884.0,3.7170435]
["bitfinex","BTCUSD",1723681193655,0.00824,58885.0,58884.0,2.6613935]
["bitfinex","BTCUSD",1723681193977,0.00824,58885.0,58884.0,2.6753935]
["bitfinex","BTCUSD",1723681194627,0.00824,58885.0,58884.0,2.6613935]
["bitfinex","BTCUSD",1723681194832,0.00824,58885.0,58884.0,2.6743935]
["bitfinex","BTCUSD",1723681195146,0.00824,58885.0,58884.0,2.6603935]
["bitfinex","BTCUSD",1723681195360,0.00824,58885.0,58884.0,2.6743935]
["bitfinex","BTCUSD",1723681195503,0.00824,58885.0,58884.0,2.8764935]
["bitfinex","BTCUSD",1723681195701,0.00824,58885.0,58884.0,3.3967935]
["bitfinex","BTCUSD",1723681198373,0.00824,58885.0,58884.0,3.7364435]
["bitfinex","BTCUSD",1723681201335,0.00824,58885.0,58884.0,3.73664804]
["bitfinex","BTCUSD",1723681201673,0.00824,58885.0,58884.0,4.53664804]
["bitfinex","BTCUSD",1723681201871,0.00824,58885.0,58884.0,4.07629804]
["bitfinex","BTCUSD",1723681202836,0.119925,58900.0,58896.0,1.528114]
["bitfinex","BTCUSD",1723681202837,0.000825,58900.0,58896.0,1.528114]
["bitfinex","BTCUSD",1723681203038,0.000825,58900.0,58896.0,4.7073135]
["bitfinex","BTCUSD",1723681203238,0.000825,58900.0,58896.0,4.82761804]
["bitfinex","BTCUSD",1723681204089,0.000825,58900.0,58896.0,4.8284135]
["bitfinex","BTCUSD",1723681204291,0.000825,58900.0,58896.0,4.1284135]
["bitfinex","BTCUSD",1723681204492,0.000825,58900.0,58896.0,3.6677325]
["bitfinex","BTCUSD",1723681205102,0.000825,58900.0,58896.0,3.67762058]
["bitfinex","BTCUSD",1723681205542,0.000825,58900.0,58896.0,3.68262058]
["bitfinex","BTCUSD",1723681205947,0.000825,58900.0,58896.0,3.68962058]
["bitfinex","BTCUSD",1723681206372,0.000825,58900.0,58896.0,3.70362058]
["bitfinex","BTCUSD",1723681207312,0.000825,58900.0,58896.0,4.40362058]
["bitfinex","BTCUSD",1723681208856,0.000825,58900.0,58896.0,4.3937325]
["bitfinex","BTCUSD",1723681209062,0.000825,58900.0,58896.0,4.0541515]
["bitfinex","BTCUSD",1723681209063,0.1221,58898.0,58896.0,4.0541515]
["bitfinex","BTCUSD",1723681210087,0.000825,58900.0,58896.0,4.0541515]
["bitfinex","BTCUSD",1723681210292,0.000825,58900.0,58896.0,4.5170325]
["bitfinex","BTCUSD",1723681211126,0.000825,58900.0,58896.0,4.4019725]
["bitfinex","BTCUSD",1723681211746,0.000825,58900.0,58896.0,3.7019725]
["bitfinex","BTCUSD",1723681212352,0.000825,58900.0,58896.0,3.7987725]
["bitfinex","BTCUSD",1723681212837,0.121125,58900.0,58896.0,3.7019725]
["bitfinex","BTCUSD",1723681214626,0.121125,58900.0,58896.0,4.4019725]
["bitfinex","BTCUSD",1723681215803,0.000825,58900.0,58896.0,4.8572535]
["bitfinex","BTCUSD",1723681216029,0.000825,58900.0,58896.0,4.5176725]
["bitfinex","BTCUSD",1723681216578,0.000825,58900.0,58896.0,4.51787704]
["bitfinex","BTCUSD",1723681217448,0.000825,58900.0,58896.0,4.85745804]
["bitfinex","BTCUSD",1723681217648,0.000825,58900.0,58896.0,4.95145804]
["bitfinex","BTCUSD",1723681218669,0.000825,58900.0,58896.0,5.12761799]
["bitfinex","BTCUSD",1723681219122,1.61159392,58914.0,58907.0,0.3]
["bitfinex","BTCUSD",1723681219272,1.49879392,58914.0,58913.0,1.17429529]
["bitfinex","BTCUSD",1723681219605,1.49879392,58914.0,58913.0,2.74952729]
["bitfinex","BTCUSD",1723681219810,1.49879392,58914.0,58913.0,2.74973183]
["bitfinex","BTCUSD",1723681220044,1.49879392,58914.0,58913.0,2.92564173]
["bitfinex","BTCUSD",1723681220277,1.49879392,58914.0,58913.0,3.11004429]
["bitfinex","BTCUSD",1723681220591,1.49879392,58914.0,58913.0,3.11024883]
["bitfinex","BTCUSD",1723681221038,1.49879392,58914.0,58913.0,3.44973183]
["bitfinex","BTCUSD",1723681221237,1.49879392,58914.0,58913.0,2.99274429]
["bitfinex","BTCUSD",1723681221822,1.49879392,58914.0,58913.0,3.00674429]
["bitfinex","BTCUSD",1723681222026,1.49879392,58914.0,58913.0,3.14657304]
["bitfinex","BTCUSD",1723681222232,1.49879392,58914.0,58913.0,3.13257304]
["bitfinex","BTCUSD",1723681222440,1.49879392,58914.0,58913.0,3.11857304]
["bitfinex","BTCUSD",1723681222636,1.49879392,58914.0,58913.0,3.13257304]
["bitfinex","BTCUSD",1723681222886,1.49879392,58914.0,58913.0,3.14657304]
["bitfinex","BTCUSD",1723681223211,1.49879392,58914.0,58913.0,3.11857304]
["bitfinex","BTCUSD",1723681223413,1.49879392,58914.0,58913.0,3.14677758]
["bitfinex","BTCUSD",1723681223620,1.49879392,58914.0,58913.0,3.03077304]
["bitfinex","BTCUSD",1723681224035,1.49879392,58914.0,58913.0,3.03097758]
["bitfinex","BTCUSD",1723681224645,1.49879392,58914.0,58913.0,2.33097758]
["bitfinex","BTCUSD",1723681224851,1.49879392,58914.0,58913.0,2.30297758]
["bitfinex","BTCUSD",1723681224982,1.49879392,58914.0,58913.0,2.33097758]
["bitfinex","BTCUSD",1723681226362,1.49879392,58914.0,58913.0,2.33077304]
["bitfinex","BTCUSD",1723681227390,1.49879392,58914.0,58913.0,2.33097758]
["bitfinex","BTCUSD",1723681227584,1.49879392,58914.0,58913.0,3.03077304]
["bitfinex","BTCUSD",1723681228877,1.49879392,58914.0,58913.0,3.14387758]
["bitfinex","BTCUSD",1723681230086,1.49879392,58914.0,58913.0,3.48336058]
["bitfinex","BTCUSD",1723681231103,1.49879392,58914.0,58913.0,4.15336058]
["bitfinex","BTCUSD",1723681231463,0.61335429,58914.0,58913.0,4.44656058]
["bitfinex","BTCUSD",1723681231670,0.61417829,58914.0,58913.0,4.24446058]
["bitfinex","BTCUSD",1723681231878,0.52238508,58914.0,58913.0,4.37746058]
["bitfinex","BTCUSD",1723681232089,0.4628407,58914.0,58913.0,4.71694358]
["bitfinex","BTCUSD",1723681232289,0.4628407,58914.0,58913.0,4.76703211]
["bitfinex","BTCUSD",1723681232290,0.3949447,58914.0,58913.0,4.76703211]
["bitfinex","BTCUSD",1723681232495,0.2931007,58914.0,58913.0,4.76703211]
["bitfinex","BTCUSD",1723681232700,0.2931007,58914.0,58913.0,4.94312404]
["bitfinex","BTCUSD",1723681232903,0.2793507,58914.0,58913.0,4.92912404]
["bitfinex","BTCUSD",1723681233105,0.2793507,58914.0,58913.0,4.94312404]
["bitfinex","BTCUSD",1723681233290,0.00824,58928.0,58927.0,1.827309]
["bitfinex","BTCUSD",1723681233498,0.00824,58928.0,58927.0,4.8690275]
["bitfinex","BTCUSD",1723681233708,0.00824,58928.0,58927.0,5.79932057]
["bitfinex","BTCUSD",1723681233930,0.00824,58928.0,58927.0,6.13872257]
["bitfinex","BTCUSD",1723681234309,0.00824,58928.0,58927.0,6.18649633]
["bitfinex","BTCUSD",1723681234513,1e-06,58928.0,58927.0,6.52589833]
["bitfinex","BTCUSD",1723681234721,0.1143,58943.0,58941.0,1.187627]
["bitfinex","BTCUSD",1723681234926,0.1143,58943.0,58941.0,3.07333403]
["bitfinex","BTCUSD",1723681235167,0.1143,58943.0,58941.0,3.3625675]
["bitfinex","BTCUSD",1723681235738,0.1143,58943.0,58941.0,3.0232455]
["bitfinex","BTCUSD",1723681236326,0.1143,58943.0,58941.0,3.0372455]
["bitfinex","BTCUSD",1723681236508,0.1143,58943.0,58941.0,3.0512455]
["bitfinex","BTCUSD",1723681237609,0.1143,58943.0,58941.0,3.0372455]
["bitfinex","BTCUSD",1723681237989,0.1143,58943.0,58941.0,3.0492455]
["bitfinex","BTCUSD",1723681238716,0.0948,58946.0,58941.0,3.3885675]
["bitfinex","BTCUSD",1723681239180,0.0948,58946.0,58941.0,3.3383675]
["bitfinex","BTCUSD",1723681239607,0.0948,58946.0,58941.0,3.3663675]
["bitfinex","BTCUSD",1723681240415,0.1143,58947.0,58941.0,3.41645603]
["bitfinex","BTCUSD",1723681240542,0.1143,58947.0,58941.0,3.41666057]
["bitfinex","BTCUSD",1723681240744,0.1143,58947.0,58941.0,3.43622979]
["bitfinex","BTCUSD",1723681240948,0.1143,58947.0,58941.0,3.45022979]
["bitfinex","BTCUSD",1723681241148,0.1143,58947.0,58941.0,3.46422979]
["bitfinex","BTCUSD",1723681241350,0.1143,58949.0,58941.0,3.45022979]
["bitfinex","BTCUSD",1723681242049,0.1143,58949.0,58941.0,3.78975633]
["bitfinex","BTCUSD",1723681242692,0.1153,58954.0,58941.0,3.88405633]
["bitfinex","BTCUSD",1723681242896,0.1153,58954.0,58941.0,3.82025404]
["bitfinex","BTCUSD",1723681242897,2e-07,58942.0,58941.0,3.82025404]
["bitfinex","BTCUSD",1723681243104,2e-07,58942.0,58941.0,4.63811633]
["bitfinex","BTCUSD",1723681243303,0.0008242,58942.0,58941.0,4.66111633]
["bitfinex","BTCUSD",1723681244153,0.0008242,58942.0,58941.0,4.67511633]
["bitfinex","BTCUSD",1723681244356,0.0008242,58942.0,58941.0,4.66111633]
["bitfinex","BTCUSD",1723681244961,0.0008242,58942.0,58941.0,4.74303433]
["bitfinex","BTCUSD",1723681245493,0.0008242,58942.0,58941.0,4.64517204]
["bitfinex","BTCUSD",1723681245986,0.0008242,58942.0,58941.0,4.74303433]
["bitfinex","BTCUSD",1723681247044,0.0008242,58942.0,58941.0,4.84303433]
["bitfinex","BTCUSD",1723681248765,0.0008242,58942.0,58941.0,4.2542855]
["bitfinex","BTCUSD",1723681249019,0.0008242,58942.0,58941.0,2.9949635]
["bitfinex","BTCUSD",1723681249020,0.1217242,58942.0,58941.0,2.9949635]
["bitfinex","BTCUSD",1723681249224,0.2109242,58942.0,58941.0,0.795918]
["bitfinex","BTCUSD",1723681249427,1.07393987,58942.0,58941.0,0.795918]
["bitfinex","BTCUSD",1723681249635,1.24359787,58942.0,58941.0,0.795918]
["bitfinex","BTCUSD",1723681249840,1.58291387,58942.0,58941.0,0.728]
["bitfinex","BTCUSD",1723681250053,1.92402533,58942.0,58941.0,0.728]
["bitfinex","BTCUSD",1723681250296,1.06004246,58938.0,58937.0,0.067948]
["bitfinex","BTCUSD",1723681250503,0.00179546,58925.0,58924.0,0.509127]
["bitfinex","BTCUSD",1723681250728,1.06029678,58925.0,58924.0,0.16971]
["bitfinex","BTCUSD",1723681250904,0.114,58923.0,58922.0,0.169714]
["bitfinex","BTCUSD",1723681251042,0.00179546,58921.0,58920.0,0.16972]
["bitfinex","BTCUSD",1723681251250,0.11389546,58921.0,58920.0,0.33269129]
["bitfinex","BTCUSD",1723681251469,0.11389546,58921.0,58920.0,0.74009729]
["bitfinex","BTCUSD",1723681252466,0.11389546,58921.0,58920.0,0.75209729]
["bitfinex","BTCUSD",1723681252669,0.1121,58921.0,58920.0,0.85209729]
["bitfinex","BTCUSD",1723681252875,0.1121,58921.0,58920.0,1.19154029]
["bitfinex","BTCUSD",1723681253633,0.11489546,58921.0,58920.0,0.85909729]
["bitfinex","BTCUSD",1723681254255,0.1131,58921.0,58920.0,1.19854029]
["bitfinex","BTCUSD",1723681254462,0.001,58921.0,58920.0,1.19854029]
["bitfinex","BTCUSD",1723681254676,0.001,58921.0,58920.0,2.27882629]
["bitfinex","BTCUSD",1723681254862,0.001,58921.0,58920.0,2.17742629]
["bitfinex","BTCUSD",1723681255068,0.001,58921.0,58920.0,2.18733417]
["bitfinex","BTCUSD",1723681255489,0.001824,58921.0,58920.0,2.18733417]
["bitfinex","BTCUSD",1723681255896,0.001824,58921.0,58920.0,2.28933417]
["bitfinex","BTCUSD",1723681256055,0.002824,58921.0,58920.0,2.28953871]
["bitfinex","BTCUSD",1723681256379,0.001824,58921.0,58920.0,2.29053871]
["bitfinex","BTCUSD",1723681256621,0.002824,58921.0,58920.0,2.62998171]
["bitfinex","BTCUSD",1723681256827,0.002824,58921.0,58920.0,2.29053871]
["bitfinex","BTCUSD",1723681257001,0.002824,58921.0,58920.0,2.28253871]
["bitfinex","BTCUSD",1723681257002,0.001824,58921.0,58920.0,2.28253871]
["bitfinex","BTCUSD",1723681257438,0.001824,58921.0,58920.0,2.29053871]
["bitfinex","BTCUSD",1723681257630,0.001824,58921.0,58920.0,2.30453871]
["bitfinex","BTCUSD",1723681257840,0.002824,58921.0,58920.0,2.30453871]
["bitfinex","BTCUSD",1723681258112,0.001824,58921.0,58920.0,2.29053871]
["bitfinex","BTCUSD",1723681258314,0.002824,58921.0,58920.0,2.30433417]
["bitfinex","BTCUSD",1723681258427,0.002824,58921.0,58920.0,2.19033417]
["bitfinex","BTCUSD",1723681258828,0.002824,58921.0,58920.0,2.19053871]
["bitfinex","BTCUSD",1723681259285,0.002824,58921.0,58920.0,3.22998171]
["bitfinex","BTCUSD",1723681259461,0.002824,58921.0,58920.0,2.89053871]
["bitfinex","BTCUSD",1723681260321,0.0959,58937.0,58920.0,2.89053871]
["bitfinex","BTCUSD",1723681260322,0.98951567,58940.0,58939.0,1.187665]
["bitfinex","BTCUSD",1723681260443,0.1265,58940.0,58939.0,2.2232835]
["bitfinex","BTCUSD",1723681260639,0.1036,58945.0,58941.0,0.848305]
["bitfinex","BTCUSD",1723681260640,0.1265,58945.0,58941.0,0.848305]
["bitfinex","BTCUSD",1723681260853,0.1265,58945.0,58941.0,1.68992029]
["bitfinex","BTCUSD",1723681261274,0.1265,58949.0,58941.0,1.78992029]
["bitfinex","BTCUSD",1723681261725,0.1273242,58942.0,58941.0,1.45059829]
["bitfinex","BTCUSD",1723681261940,0.1273242,58942.0,58941.0,1.45559829]
["bitfinex","BTCUSD",1723681262088,0.1273242,58942.0,58941.0,1.45059829]
["bitfinex","BTCUSD",1723681262520,0.1283242,58942.0,58941.0,1.46459829]
["bitfinex","BTCUSD",1723681262716,0.1283242,58942.0,58941.0,1.45059829]
["bitfinex","BTCUSD",1723681262926,0.2253242,58942.0,58941.0,1.45059829]
["bitfinex","BTCUSD",1723681263129,0.2253242,58942.0,58939.0,0.87264721]
["bitfinex","BTCUSD",1723681263130,0.0988242,58942.0,58939.0,0.87264721]
["bitfinex","BTCUSD",1723681263348,0.20798565,58940.0,58939.0,0.87264721]
["bitfinex","BTCUSD",1723681264367,0.00179546,58935.0,58934.0,0.509042]
["bitfinex","BTCUSD",1723681264572,0.12829546,58935.0,58934.0,0.509042]
["bitfinex","BTCUSD",1723681264719,0.12829546,58935.0,58934.0,0.609042]
["bitfinex","BTCUSD",1723681264922,0.12829546,58935.0,58934.0,0.948404]
["bitfinex","BTCUSD",1723681264923,0.1265,58935.0,58934.0,0.948404]
["bitfinex","BTCUSD",1723681265106,0.1265,58935.0,58934.0,1.45073729]
["bitfinex","BTCUSD",1723681265549,0.86301567,58940.0,58938.0,0.848342]
["bitfinex","BTCUSD",1723681265550,0.121,58939.0,58938.0,0.848342]
["bitfinex","BTCUSD",1723681265799,0.121,58939.0,58938.0,1.35065229]
["bitfinex","BTCUSD",1723681267197,0.121,58939.0,58938.0,1.35155869]
["bitfinex","BTCUSD",1723681267438,0.0008242,58942.0,58941.0,0.848305]
["bitfinex","BTCUSD",1723681267556,0.0008242,58942.0,58941.0,1.35059829]
["bitfinex","BTCUSD",1723681267753,0.0008242,58942.0,58941.0,1.78992029]
["bitfinex","BTCUSD",1723681267986,0.0008242,58942.0,58941.0,1.45059829]
["bitfinex","BTCUSD",1723681268501,0.1224742,58945.0,58944.0,1.187567]
["bitfinex","BTCUSD",1723681268728,0.1224742,58945.0,58944.0,1.45053829]
["bitfinex","BTCUSD",1723681270716,0.1224742,58945.0,58944.0,1.47153829]
["bitfinex","BTCUSD",1723681271227,0.12426966,58945.0,58944.0,1.47153829]
["bitfinex","BTCUSD",1723681271691,0.1224742,58945.0,58944.0,1.47153829]
["bitfinex","BTCUSD",1723681272248,0.1224742,58945.0,58944.0,1.53947029]
["bitfinex","BTCUSD",1723681273215,0.86301567,58950.0,58944.0,0.35190329]
["bitfinex","BTCUSD",1723681273426,0.1233,58950.0,58949.0,1.187466]
["bitfinex","BTCUSD",1723681273574,0.00824,58956.0,58955.0,0.508861]
["bitfinex","BTCUSD",1723681273779,0.00824,58956.0,58955.0,1.35031429]
["bitfinex","BTCUSD",1723681275330,0.00824,58956.0,58955.0,1.36231429]
["bitfinex","BTCUSD",1723681275618,0.00324,58956.0,58955.0,1.36231429]
["bitfinex","BTCUSD",1723681276673,0.00324,58956.0,58955.0,1.36931429]
["bitfinex","BTCUSD",1723681277133,0.00503546,58956.0,58955.0,1.03007329]
["bitfinex","BTCUSD",1723681277336,0.22884,58956.0,58955.0,1.36931429]
["bitfinex","BTCUSD",1723681277543,0.12574,58956.0,58955.0,1.36931429]
["bitfinex","BTCUSD",1723681278824,0.00324,58956.0,58955.0,1.36931429]
["bitfinex","BTCUSD",1723681281749,0.12504,58956.0,58955.0,1.36931429]
["bitfinex","BTCUSD",1723681282575,0.12683546,58956.0,58955.0,1.36931429]
["bitfinex","BTCUSD",1723681282779,0.12683546,58956.0,58955.0,1.03007329]
["bitfinex","BTCUSD",1723681282978,0.23033546,58956.0,58955.0,0.18862]
["bitfinex","BTCUSD",1723681283185,0.23033546,58956.0,58955.0,0.019]
["bitfinex","BTCUSD",1723681283393,0.39995346,58956.0,58955.0,0.019]
["bitfinex","BTCUSD",1723681283597,1.07842546,58956.0,58955.0,0.019]
["bitfinex","BTCUSD",1723681283805,2.4529836,58956.0,58955.0,0.019]
["bitfinex","BTCUSD",1723681284011,2.4529836,58956.0,58921.0,0.0009064]
["bitfinex","BTCUSD",1723681284012,0.22709546,58939.0,58921.0,0.0009064]
["bitfinex","BTCUSD",1723681284218,0.22709546,58939.0,58933.0,0.55686788]
["bitfinex","BTCUSD",1723681284219,1.9477783,58939.0,58933.0,0.55686788]
["bitfinex","BTCUSD",1723681284426,2.2871113,58939.0,58933.0,0.067954]
["bitfinex","BTCUSD",1723681284607,2.36071098,58939.0,58926.0,0.169703]
["bitfinex","BTCUSD",1723681284847,2.52367234,58939.0,58927.0,0.067961]
["bitfinex","BTCUSD",1723681285341,2.31010768,58939.0,58938.0,0.0039064]
["bitfinex","BTCUSD",1723681285547,2.31010768,58939.0,58925.0,0.067963]
["bitfinex","BTCUSD",1723681285548,0.22609546,58926.0,58925.0,0.067963]
["bitfinex","BTCUSD",1723681285657,1.08911112,58926.0,58925.0,0.067963]
["bitfinex","BTCUSD",1723681286266,0.00179546,58925.0,58924.0,0.169708]
["bitfinex","BTCUSD",1723681286968,0.00179546,58925.0,58924.0,0.577091]
["bitfinex","BTCUSD",1723681287166,0.98861566,58926.0,58925.0,0.848535]
["bitfinex","BTCUSD",1723681287381,0.98861566,58926.0,58925.0,1.01150629]
["bitfinex","BTCUSD",1723681287538,0.99041112,58926.0,58925.0,1.01150629]
["bitfinex","BTCUSD",1723681287737,0.99041112,58926.0,58925.0,0.169707]
["bitfinex","BTCUSD",1723681288076,0.99041112,58926.0,58925.0,0.509121]
["bitfinex","BTCUSD",1723681288520,0.00179546,58925.0,58924.0,0.067963]
["bitfinex","BTCUSD",1723681288654,0.08328111,58925.0,58924.0,0.067963]
["bitfinex","BTCUSD",1723681288863,0.08328111,58925.0,58921.0,0.0009064]
["bitfinex","BTCUSD",1723681288864,0.169715,58922.0,58921.0,0.0009064]
["bitfinex","BTCUSD",1723681289065,0.98481566,58922.0,58921.0,0.0009064]
["bitfinex","BTCUSD",1723681289267,0.98481566,58922.0,58921.0,0.0688734]
["bitfinex","BTCUSD",1723681289268,1.15453066,58922.0,58921.0,0.0688734]
["bitfinex","BTCUSD",1723681289557,0.98481566,58922.0,58921.0,0.0009064]
["bitfinex","BTCUSD",1723681290066,1.15453066,58922.0,58921.0,0.0009064]
["bitfinex","BTCUSD",1723681290396,1.49396166,58922.0,58921.0,0.0009064]
["bitfinex","BTCUSD",1723681290646,2.17282366,58922.0,58921.0,0.0009064]
["bitfinex","BTCUSD",1723681290816,2.44239495,58922.0,58921.0,0.0009064]
["bitfinex","BTCUSD",1723681291021,2.60536624,58922.0,58921.0,0.0009064]
["bitfinex","BTCUSD",1723681291221,2.31355055,58922.0,58921.0,0.0009064]
["bitfinex","BTCUSD",1723681291420,1.96478812,58922.0,58921.0,0.0009064]
["bitfinex","BTCUSD",1723681291621,1.96678812,58922.0,58921.0,0.0009064]
["bitfinex","BTCUSD",1723681292161,2.31555047,58922.0,58921.0,0.0009064]
["bitfinex","BTCUSD",1723681292364,2.31721912,58922.0,58921.0,0.0009064]
["bitfinex","BTCUSD",1723681292907,2.14075941,58922.0,58921.0,0.0009064]
["bitfinex","BTCUSD",1723681293324,1.97778812,58922.0,58921.0,0.0009064]
["bitfinex","BTCUSD",1723681293545,2.31721912,58922.0,58921.0,0.0009064]
["bitfinex","BTCUSD",1723681293755,2.31721912,58922.0,58921.0,0.0019064]
["bitfinex","BTCUSD",1723681293951,1.97778812,58922.0,58921.0,0.0019064]
["bitfinex","BTCUSD",1723681294316,2.31721912,58922.0,58921.0,0.0019064]
["bitfinex","BTCUSD",1723681294576,1.97778812,58922.0,58921.0,0.0019064]
["bitfinex","BTCUSD",1723681294996,2.31721912,58922.0,58921.0,0.0019064]
["bitfinex","BTCUSD",1723681296209,2.38950251,58922.0,58921.0,0.0019064]
["bitfinex","BTCUSD",1723681296401,2.31721912,58922.0,58921.0,0.0019064]
["bitfinex","BTCUSD",1723681296603,1.97778812,58922.0,58921.0,0.0019064]
["bitfinex","BTCUSD",1723681297008,2.31721912,58922.0,58921.0,0.0019064]
["bitfinex","BTCUSD",1723681297708,1.97778812,58922.0,58921.0,0.0019064]
["bitfinex","BTCUSD",1723681298109,2.31721912,58922.0,58921.0,0.0019064]
["bitfinex","BTCUSD",1723681298699,1.97778812,58922.0,58921.0,0.0019064]
["bitfinex","BTCUSD",1723681298904,1.97778812,58922.0,58921.0,1e-08]
["bitfinex","BTCUSD",1723681299429,1.61535712,58922.0,58921.0,1e-08]
["bitfinex","BTCUSD",1723681299642,1.95478812,58922.0,58921.0,1e-08]
["bitfinex","BTCUSD",1723681303229,2.48019041,58922.0,58921.0,0.00090641]
["bitfinex","BTCUSD",1723681304887,2.6431617,58922.0,58921.0,0.00090641]
["bitfinex","BTCUSD",1723681309509,2.65249273,58922.0,58921.0,0.00090641]
["bitfinex","BTCUSD",1723681310640,0.85048746,58914.0,58913.0,0.0009064]
["bitfinex","BTCUSD",1723681310840,0.85048746,58914.0,58899.0,0.02658747]
["bitfinex","BTCUSD",1723681310841,0.12859546,58900.0,58899.0,0.02658747]
["bitfinex","BTCUSD",1723681311046,1.16048372,58900.0,58899.0,0.02658747]
["bitfinex","BTCUSD",1723681311291,1.83959972,58900.0,58899.0,0.02658747]
["bitfinex","BTCUSD",1723681311516,0.51114146,58899.0,58898.0,0.067992]
["bitfinex","BTCUSD",1723681311714,0.51114146,58899.0,58885.0,0.44514]
["bitfinex","BTCUSD",1723681311715,0.63795746,58897.0,58894.0,0.02661466]
["bitfinex","BTCUSD",1723681311910,1.32643415,58897.0,58894.0,0.02661466]
["bitfinex","BTCUSD",1723681312234,1.31710746,58897.0,58891.0,0.067992]
["bitfinex","BTCUSD",1723681312420,1.32643434,58897.0,58891.0,0.067992]
["bitfinex","BTCUSD",1723681312623,2.1885436,58897.0,58884.0,0.02752361]
["bitfinex","BTCUSD",1723681312925,2.30032414,58897.0,58884.0,0.09551561]
["bitfinex","BTCUSD",1723681313183,2.30032414,58897.0,58896.0,0.010053]
["bitfinex","BTCUSD",1723681313381,2.2385436,58897.0,58896.0,0.011053]
["bitfinex","BTCUSD",1723681313600,2.40151489,58897.0,58896.0,0.011053]
["bitfinex","BTCUSD",1723681313988,0.63802846,58889.0,58884.0,0.05504761]
["bitfinex","BTCUSD",1723681314190,0.64735534,58889.0,58884.0,0.05504761]
["bitfinex","BTCUSD",1723681314765,0.98697734,58889.0,58884.0,0.05504761]
["bitfinex","BTCUSD",1723681315501,0.99597734,58889.0,58888.0,0.0019064]
["bitfinex","BTCUSD",1723681315708,0.98665046,58889.0,58888.0,0.0019064]
["bitfinex","BTCUSD",1723681315998,0.99597688,58889.0,58888.0,0.0019064]
["bitfinex","BTCUSD",1723681316355,0.6563549,58889.0,58888.0,0.0019064]
["bitfinex","BTCUSD",1723681316987,0.64702846,58889.0,58888.0,0.0019064]
["bitfinex","BTCUSD",1723681317182,0.65902846,58889.0,58888.0,0.0029064]
["bitfinex","BTCUSD",1723681317419,1.52113772,58889.0,58888.0,0.0029064]
["bitfinex","BTCUSD",1723681321135,1.52093357,58889.0,58888.0,0.0029064]
["bitfinex","BTCUSD",1723681322399,0.88490472,58889.0,58888.0,0.9552734]
["bitfinex","BTCUSD",1723681322607,0.021,58889.0,58888.0,1.58687169]
["bitfinex","BTCUSD",1723681322809,0.021,58889.0,58888.0,2.02649869]
["bitfinex","BTCUSD",1723681323229,0.00179546,58903.0,58902.0,1.188414]
["bitfinex","BTCUSD",1723681323439,0.86210926,58909.0,58908.0,0.509268]
["bitfinex","BTCUSD",1723681323863,0.86210926,58909.0,58903.0,0.2435]
["bitfinex","BTCUSD",1723681324082,0.08328111,58904.0,58903.0,0.27727]
["bitfinex","BTCUSD",1723681324287,0.08328111,58904.0,58903.0,0.956352]
["bitfinex","BTCUSD",1723681324822,0.08328111,58904.0,58903.0,0.616811]
["bitfinex","BTCUSD",1723681325069,0.08328111,58904.0,58903.0,0.16977]
["bitfinex","BTCUSD",1723681326089,0.08328111,58904.0,58903.0,0.849852]
["bitfinex","BTCUSD",1723681326287,0.08528111,58904.0,58903.0,0.975352]
["bitfinex","BTCUSD",1723681326545,0.94739037,58904.0,58903.0,0.975352]
["bitfinex","BTCUSD",1723681326749,0.94739037,58904.0,58903.0,0.635811]
["bitfinex","BTCUSD",1723681326950,0.94739037,58904.0,58903.0,0.510311]
["bitfinex","BTCUSD",1723681327163,0.94739037,58904.0,58903.0,0.001]
["bitfinex","BTCUSD",1723681327377,1.45669237,58904.0,58903.0,0.001]
["bitfinex","BTCUSD",1723681327585,2.13576237,58904.0,58903.0,0.001]
["bitfinex","BTCUSD",1723681327786,2.14509961,58904.0,58903.0,0.001]
["bitfinex","BTCUSD",1723681328187,2.14509961,58904.0,58892.0,0.274799]
["bitfinex","BTCUSD",1723681328188,0.00179546,58895.0,58892.0,0.274799]
["bitfinex","BTCUSD",1723681328389,0.00179546,58893.0,58892.0,0.77737729]
["bitfinex","BTCUSD",1723681328793,0.00179546,58889.0,58887.0,0.274014]
["bitfinex","BTCUSD",1723681329010,0.00179546,58889.0,58882.0,0.009064]
["bitfinex","BTCUSD",1723681329011,1.12010619,58889.0,58882.0,0.009064]
["bitfinex","BTCUSD",1723681329223,1.79935019,58889.0,58882.0,0.009064]
["bitfinex","BTCUSD",1723681329429,1.72229492,58889.0,58882.0,0.009064]
["bitfinex","BTCUSD",1723681329632,0.509467,58885.0,58882.0,0.009064]
["bitfinex","BTCUSD",1723681329879,1.71301672,58885.0,58884.0,0.02752361]
["bitfinex","BTCUSD",1723681330060,1.50930638,58885.0,58884.0,0.02752361]
["bitfinex","BTCUSD",1723681330266,1.50930638,58885.0,58884.0,0.0009064]
["bitfinex","BTCUSD",1723681330470,1.16966138,58885.0,58884.0,0.0009064]
["bitfinex","BTCUSD",1723681330671,0.99050472,58885.0,58884.0,0.0009064]
["bitfinex","BTCUSD",1723681331000,1.37337172,58885.0,58884.0,0.0009064]
["bitfinex","BTCUSD",1723681331432,0.86390472,58885.0,58884.0,0.0009064]
["bitfinex","BTCUSD",1723681331610,1.37337172,58885.0,58884.0,0.0009064]
["bitfinex","BTCUSD",1723681332017,1.38537172,58885.0,58884.0,0.0019064]
["bitfinex","BTCUSD",1723681332168,1.87598801,58885.0,58884.0,0.0009064]
["bitfinex","BTCUSD",1723681332371,1.71601672,58885.0,58884.0,0.0009064]
["bitfinex","BTCUSD",1723681332578,1.72201672,58885.0,58884.0,0.0009064]
["bitfinex","BTCUSD",1723681332780,1.71901672,58885.0,58884.0,0.0009064]
["bitfinex","BTCUSD",1723681332985,1.72101672,58885.0,58884.0,0.0009064]
["bitfinex","BTCUSD",1723681333179,2.27756795,58885.0,58884.0,0.0009064]
["bitfinex","BTCUSD",1723681333379,2.48387309,58885.0,58884.0,0.0009064]
["bitfinex","BTCUSD",1723681333644,2.53440989,58885.0,58884.0,0.0009064]
["bitfinex","BTCUSD",1723681333815,2.55967829,58885.0,58884.0,0.0009064]
["bitfinex","BTCUSD",1723681334016,1.19059146,58883.0,58882.0,0.009064]
["bitfinex","BTCUSD",1723681334228,1.43642479,58883.0,58882.0,0.009064]
["bitfinex","BTCUSD",1723681334565,0.88326931,58883.0,58882.0,0.009064]
["bitfinex","BTCUSD",1723681335514,0.89326931,58883.0,58882.0,0.010064]
["bitfinex","BTCUSD",1723681335765,0.89147385,58883.0,58882.0,0.010064]
["bitfinex","BTCUSD",1723681335966,1.5281966,58883.0,58882.0,0.010064]
["bitfinex","BTCUSD",1723681336123,1.6371966,58883.0,58882.0,0.010064]
["bitfinex","BTCUSD",1723681336519,0.85110746,58871.0,58870.0,0.02662408]
["bitfinex","BTCUSD",1723681336720,1.80305272,58871.0,58870.0,0.02662408]
["bitfinex","BTCUSD",1723681336919,0.85116546,58867.0,58866.0,0.009053]
["bitfinex","BTCUSD",1723681337345,0.85116546,58867.0,58866.0,0.077085]
["bitfinex","BTCUSD",1723681337346,2.05129298,58867.0,58866.0,0.077085]
["bitfinex","BTCUSD",1723681337561,2.18589298,58867.0,58866.0,0.009053]
["bitfinex","BTCUSD",1723681337765,3.12688356,58867.0,58866.0,0.009053]
["bitfinex","BTCUSD",1723681338099,2.79213556,58867.0,58866.0,0.010053]
["bitfinex","BTCUSD",1723681338315,1.19464898,58867.0,58866.0,0.010053]
["bitfinex","BTCUSD",1723681338513,1.50639698,58867.0,58866.0,0.009053]
["bitfinex","BTCUSD",1723681338657,1.50639698,58867.0,58866.0,0.010053]
["bitfinex","BTCUSD",1723681338658,1.52039698,58867.0,58866.0,0.010053]
["bitfinex","BTCUSD",1723681338862,1.86014498,58867.0,58866.0,0.010053]
["bitfinex","BTCUSD",1723681339076,0.02333426,58867.0,58866.0,0.750984]
["bitfinex","BTCUSD",1723681339254,0.014,58867.0,58866.0,1.25370929]
["bitfinex","BTCUSD",1723681339457,0.028,58867.0,58866.0,1.25470929]
["bitfinex","BTCUSD",1723681340269,0.028,58867.0,58866.0,1.59446329]
["bitfinex","BTCUSD",1723681340638,0.014,58867.0,58866.0,1.59346329]
["bitfinex","BTCUSD",1723681340776,0.014,58867.0,58866.0,1.25370929]
["bitfinex","BTCUSD",1723681340973,0.019,58867.0,58866.0,1.25370929]
["bitfinex","BTCUSD",1723681341413,0.85104526,58872.0,58871.0,0.849312]
["bitfinex","BTCUSD",1723681342260,0.85284072,58872.0,58871.0,0.849312]
["bitfinex","BTCUSD",1723681343068,0.85104526,58872.0,58871.0,0.849312]
["bitfinex","BTCUSD",1723681343601,0.85204526,58872.0,58871.0,0.849312]
["bitfinex","BTCUSD",1723681344999,0.51141746,58867.0,58866.0,0.009053]
["bitfinex","BTCUSD",1723681345212,0.93265111,58867.0,58866.0,0.009053]
["bitfinex","BTCUSD",1723681345633,1.07638904,58867.0,58866.0,0.009053]
["bitfinex","BTCUSD",1723681345844,1.06705111,58867.0,58866.0,0.009053]
["bitfinex","BTCUSD",1723681346063,1.20772972,58867.0,58866.0,0.009053]
["bitfinex","BTCUSD",1723681346288,1.21872972,58867.0,58866.0,0.010053]
["bitfinex","BTCUSD",1723681347220,0.87898172,58867.0,58866.0,0.010053]
["bitfinex","BTCUSD",1723681347421,0.008,58867.0,58866.0,0.518684]
["bitfinex","BTCUSD",1723681347633,0.00179546,58870.0,58869.0,0.169868]
["bitfinex","BTCUSD",1723681347779,0.00179546,58870.0,58867.0,0.339747]
["bitfinex","BTCUSD",1723681347982,0.00179546,58867.0,58866.0,0.009053]
["bitfinex","BTCUSD",1723681348384,0.49625867,58867.0,58866.0,0.009053]
["bitfinex","BTCUSD",1723681348566,0.66613267,58867.0,58866.0,0.009053]
["bitfinex","BTCUSD",1723681348767,1.01088067,58867.0,58866.0,0.009053]
["bitfinex","BTCUSD",1723681349305,0.99756546,58867.0,58866.0,0.009053]
["bitfinex","BTCUSD",1723681349506,1.00156546,58867.0,58866.0,0.009053]
["bitfinex","BTCUSD",1723681349734,0.51145346,58863.0,58862.0,0.009064]
["bitfinex","BTCUSD",1723681350099,1.36249872,58863.0,58862.0,0.009064]
["bitfinex","BTCUSD",1723681350818,0.85284072,58863.0,58862.0,0.009064]
["bitfinex","BTCUSD",1723681351022,0.85104526,58863.0,58862.0,1.15237729]
["bitfinex","BTCUSD",1723681351317,0.85104526,58863.0,58862.0,1.59635429]
["bitfinex","BTCUSD",1723681351494,0.85204526,58863.0,58862.0,1.59635429]
["bitfinex","BTCUSD",1723681351694,0.85104526,58863.0,58862.0,1.59635429]
["bitfinex","BTCUSD",1723681352127,0.85504526,58863.0,58862.0,1.59635429]
["bitfinex","BTCUSD",1723681352444,0.00179546,58871.0,58870.0,0.849327]
["bitfinex","BTCUSD",1723681352755,0.00179546,58871.0,58870.0,0.976927]
["bitfinex","BTCUSD",1723681353553,0.00179546,58871.0,58870.0,0.977927]
["bitfinex","BTCUSD",1723681353726,0.01079546,58871.0,58870.0,0.977927]
["bitfinex","BTCUSD",1723681353956,0.01079546,58871.0,58870.0,0.638196]
["bitfinex","BTCUSD",1723681354071,0.01079546,58871.0,58870.0,0.510596]
["bitfinex","BTCUSD",1723681354468,0.01679546,58871.0,58870.0,0.850327]
["bitfinex","BTCUSD",1723681354728,0.01679546,58871.0,58870.0,0.510596]
["bitfinex","BTCUSD",1723681354946,0.01679546,58871.0,58870.0,0.850327]
["bitfinex","BTCUSD",1723681358722,0.015,58871.0,58870.0,0.510596]
["bitfinex","BTCUSD",1723681358930,0.27326199,58871.0,58870.0,0.001]
["bitfinex","BTCUSD",1723681359137,0.96205543,58871.0,58870.0,0.001]
["bitfinex","BTCUSD",1723681359312,2.15282569,58871.0,58870.0,0.001]
["bitfinex","BTCUSD",1723681359518,1.13365069,58871.0,58870.0,0.001]
["bitfinex","BTCUSD",1723681359917,1.38677116,58871.0,58870.0,0.001]
["bitfinex","BTCUSD",1723681360295,1.72649616,58871.0,58870.0,0.001]
["bitfinex","BTCUSD",1723681360464,1.38677116,58871.0,58870.0,0.001]
["bitfinex","BTCUSD",1723681361501,1.04704616,58871.0,58870.0,0.001]
["bitfinex","BTCUSD",1723681361990,0.87718416,58871.0,58870.0,0.001]
["bitfinex","BTCUSD",1723681362224,0.87718458,58871.0,58870.0,0.001]
["bitfinex","BTCUSD",1723681362429,1.04704658,58871.0,58870.0,0.001]
["bitfinex","BTCUSD",1723681362633,1.88215764,58871.0,58870.0,0.001]
["bitfinex","BTCUSD",1723681363368,1.54243264,58871.0,58870.0,0.001]
["bitfinex","BTCUSD",1723681363578,1.38677158,58871.0,58870.0,0.001]
["bitfinex","BTCUSD",1723681363785,1.38677108,58871.0,58870.0,0.001]
["bitfinex","BTCUSD",1723681364572,1.51617108,58871.0,58870.0,0.001]
["bitfinex","BTCUSD",1723681365087,1.85589584,58871.0,58870.0,0.001]
["bitfinex","BTCUSD",1723681365382,1.67914213,58871.0,58870.0,0.001]
["bitfinex","BTCUSD",1723681365571,1.51617084,58871.0,58870.0,0.001]
["bitfinex","BTCUSD",1723681367014,1.51699484,58871.0,58870.0,0.001]
["bitfinex","BTCUSD",1723681368681,1.85492438,58871.0,58870.0,0.001]
["bitfinex","BTCUSD",1723681368803,1.51699484,58871.0,58870.0,0.001]
["bitfinex","BTCUSD",1723681370462,1.85671984,58871.0,58870.0,0.001]
["bitfinex","BTCUSD",1723681370996,2.01969113,58871.0,58870.0,0.001]
["bitfinex","BTCUSD",1723681371951,0.87800784,58871.0,58870.0,0.001]
["bitfinex","BTCUSD",1723681372153,0.02516712,58871.0,58870.0,0.850327]
["bitfinex","BTCUSD",1723681372363,0.015824,58871.0,58870.0,1.58702929]
["bitfinex","BTCUSD",1723681372584,0.015824,58871.0,58870.0,2.02676029]
["bitfinex","BTCUSD",1723681372786,0.015824,58871.0,58870.0,0.844596]
["bitfinex","BTCUSD",1723681372996,0.015824,58871.0,58870.0,0.276365]
["bitfinex","BTCUSD",1723681373173,0.01161946,58871.0,58870.0,0.276365]
["bitfinex","BTCUSD",1723681373620,0.01161946,58871.0,58870.0,0.277365]
["bitfinex","BTCUSD",1723681373775,0.01161946,58871.0,58870.0,0.1065]
["bitfinex","BTCUSD",1723681373977,0.01161946,58871.0,58870.0,0.001]
["bitfinex","BTCUSD",1723681374179,0.01261946,58871.0,58870.0,0.002]
["bitfinex","BTCUSD",1723681374431,0.02196187,58871.0,58870.0,0.002]
["bitfinex","BTCUSD",1723681374602,0.01296189,58871.0,58870.0,0.001]
["bitfinex","BTCUSD",1723681374801,0.18282391,58871.0,58870.0,0.001]
["bitfinex","BTCUSD",1723681375003,0.00179546,58867.0,58866.0,0.9557914]
["bitfinex","BTCUSD",1723681375434,0.00179546,58867.0,58866.0,0.2762834]
["bitfinex","BTCUSD",1723681375645,0.00179546,58867.0,58866.0,0.5105374]
["bitfinex","BTCUSD",1723681375853,0.00179546,58867.0,58866.0,0.0009064]
["bitfinex","BTCUSD",1723681376057,0.00179546,58867.0,58866.0,0.1707834]
["bitfinex","BTCUSD",1723681376528,0.0111377,58867.0,58866.0,0.1757834]
["bitfinex","BTCUSD",1723681376726,0.0111377,58867.0,58866.0,0.5155374]
["bitfinex","BTCUSD",1723681376932,0.85104526,58867.0,58866.0,0.5155374]
["bitfinex","BTCUSD",1723681377656,0.85104526,58867.0,58866.0,0.9825914]
["bitfinex","BTCUSD",1723681378109,0.85204526,58867.0,58866.0,0.9845914]
["bitfinex","BTCUSD",1723681378315,0.85204526,58867.0,58866.0,0.6448374]
["bitfinex","BTCUSD",1723681378435,0.85204526,58867.0,58866.0,0.9845914]
["bitfinex","BTCUSD",1723681379917,0.85204526,58867.0,58866.0,1.58991669]
["bitfinex","BTCUSD",1723681380343,0.85204526,58867.0,58866.0,2.9023179]
["bitfinex","BTCUSD",1723681380556,0.001,58867.0,58866.0,3.67094665]
["bitfinex","BTCUSD",1723681380728,0.001,58867.0,58866.0,3.67074211]
["bitfinex","BTCUSD",1723681381467,0.000824,58871.0,58870.0,1.758689]
["bitfinex","BTCUSD",1723681381674,0.000824,58871.0,58870.0,2.1979305]
["bitfinex","BTCUSD",1723681382276,0.000824,58871.0,58870.0,2.5376615]
["bitfinex","BTCUSD",1723681382449,0.000824,58871.0,58870.0,2.53786604]
["bitfinex","BTCUSD",1723681382807,0.001824,58871.0,58870.0,2.54886604]
["bitfinex","BTCUSD",1723681383190,1e-06,58871.0,58870.0,2.55878075]
["bitfinex","BTCUSD",1723681383426,0.000824,58882.0,58881.0,2.058406]
["bitfinex","BTCUSD",1723681383626,0.000824,58882.0,58881.0,2.32137729]
["bitfinex","BTCUSD",1723681384161,1e-06,58882.0,58881.0,2.66124983]
["bitfinex","BTCUSD",1723681384367,1e-06,58882.0,58881.0,3.57152737]
["bitfinex","BTCUSD",1723681384569,1e-06,58882.0,58881.0,3.53746737]
["bitfinex","BTCUSD",1723681384995,0.002001,58882.0,58881.0,3.53846737]
["bitfinex","BTCUSD",1723681385153,0.002001,58882.0,58881.0,2.83746737]
["bitfinex","BTCUSD",1723681385370,1e-06,58882.0,58881.0,2.83746737]
["bitfinex","BTCUSD",1723681385577,1e-06,58882.0,58881.0,2.86546737]
["bitfinex","BTCUSD",1723681385578,0.001001,58882.0,58881.0,2.86546737]
["bitfinex","BTCUSD",1723681385784,0.000824,58889.0,58888.0,1.828321]
["bitfinex","BTCUSD",1723681385990,0.000824,58889.0,58888.0,2.74458171]
["bitfinex","BTCUSD",1723681386198,0.000824,58889.0,58888.0,2.56839229]
["bitfinex","BTCUSD",1723681386574,0.000824,58889.0,58888.0,2.90801929]
["bitfinex","BTCUSD",1723681387208,0.000824,58889.0,58888.0,2.90822383]
["bitfinex","BTCUSD",1723681387419,0.000824,58889.0,58888.0,2.90801929]
["bitfinex","BTCUSD",1723681387874,0.000824,58889.0,58888.0,2.92201929]
["bitfinex","BTCUSD",1723681388082,0.000824,58889.0,58888.0,2.90801929]
["bitfinex","BTCUSD",1723681388282,0.000824,58889.0,58888.0,3.60801929]
["bitfinex","BTCUSD",1723681388497,0.000824,58889.0,58888.0,3.63601929]
["bitfinex","BTCUSD",1723681388898,0.000824,58889.0,58888.0,3.62201929]
["bitfinex","BTCUSD",1723681389319,0.000824,58889.0,58888.0,3.63601929]
["bitfinex","BTCUSD",1723681391097,0.000824,58889.0,58888.0,3.64583974]
["bitfinex","BTCUSD",1723681391844,0.000824,58889.0,58888.0,2.60621274]
["bitfinex","BTCUSD",1723681392771,0.000824,58889.0,58888.0,2.60641728]
["bitfinex","BTCUSD",1723681393867,0.000824,58889.0,58888.0,2.56341728]
["bitfinex","BTCUSD",1723681394896,0.000824,58889.0,58888.0,3.26341728]
["bitfinex","BTCUSD",1723681396023,0.000824,58889.0,58888.0,4.67267128]
["bitfinex","BTCUSD",1723681396024,1e-06,58889.0,58888.0,4.67267128]
["bitfinex","BTCUSD",1723681396237,0.85104526,58907.0,58906.0,1.18833]
["bitfinex","BTCUSD",1723681396431,0.00179546,58912.0,58911.0,0.848737]
["bitfinex","BTCUSD",1723681397247,0.08328111,58912.0,58911.0,0.848737]
["bitfinex","BTCUSD",1723681397451,0.00179546,58911.0,58906.0,0.339521]
["bitfinex","BTCUSD",1723681397649,0.001,58907.0,58906.0,0.509284]
["bitfinex","BTCUSD",1723681397993,0.00279546,58907.0,58906.0,0.848807]
["bitfinex","BTCUSD",1723681398212,0.1342,58910.0,58908.0,1.188292]
["bitfinex","BTCUSD",1723681398213,0.00179546,58909.0,58908.0,1.188292]
["bitfinex","BTCUSD",1723681398418,0.1342,58910.0,58909.0,0.509259]
["bitfinex","BTCUSD",1723681398617,0.09048565,58912.0,58911.0,0.509242]
["bitfinex","BTCUSD",1723681398818,0.004,58912.0,58911.0,1.35120329]
["bitfinex","BTCUSD",1723681399389,0.004,58912.0,58911.0,1.44630329]
["bitfinex","BTCUSD",1723681399794,0.00579546,58912.0,58911.0,1.35120329]
["bitfinex","BTCUSD",1723681400168,0.00179546,58913.0,58912.0,1.188211]
["bitfinex","BTCUSD",1723681400296,0.00179546,58914.0,58913.0,0.169741]
["bitfinex","BTCUSD",1723681400564,0.00179546,58914.0,58913.0,1.01167829]
["bitfinex","BTCUSD",1723681401617,0.00679546,58914.0,58913.0,1.01267829]
["bitfinex","BTCUSD",1723681401829,0.01279546,58914.0,58913.0,1.01367829]
["bitfinex","BTCUSD",1723681402289,0.23319546,58914.0,58913.0,0.002]
["bitfinex","BTCUSD",1723681403645,0.23319546,58914.0,58913.0,0.171741]
["bitfinex","BTCUSD",1723681403873,0.99054072,58914.0,58913.0,0.511224]
["bitfinex","BTCUSD",1723681404083,0.98874526,58914.0,58913.0,0.511224]
["bitfinex","BTCUSD",1723681404288,0.99054072,58914.0,58913.0,0.511224]
["bitfinex","BTCUSD",1723681405658,0.99054072,58914.0,58913.0,0.850707]
["bitfinex","BTCUSD",1723681406140,0.99054072,58914.0,58913.0,0.511224]
["bitfinex","BTCUSD",1723681407039,0.99054072,58914.0,58913.0,0.5792]
["bitfinex","BTCUSD",1723681407508,0.011,58914.0,58913.0,1.08165429]
["bitfinex","BTCUSD",1723681407743,0.011,58914.0,58913.0,1.61233729]
["bitfinex","BTCUSD",1723681410442,0.01279546,58914.0,58913.0,1.27285429]
["bitfinex","BTCUSD",1723681410874,0.011,58914.0,58913.0,1.27285429]
["bitfinex","BTCUSD",1723681411058,0.011,58914.0,58913.0,1.61233729]
["bitfinex","BTCUSD",1723681411686,0.01279546,58914.0,58913.0,1.61233729]
["bitfinex","BTCUSD",1723681412055,0.011,58914.0,58913.0,1.61233729]
["bitfinex","BTCUSD",1723681414171,0.011,58914.0,58913.0,2.06012029]
["bitfinex","BTCUSD",1723681414395,0.011,58914.0,58913.0,1.72063729]
["bitfinex","BTCUSD",1723681414889,0.011,58914.0,58913.0,1.61233729]
["bitfinex","BTCUSD",1723681415337,0.011824,58914.0,58913.0,1.61233729]
["bitfinex","BTCUSD",1723681417509,0.011824,58914.0,58913.0,1.52113729]
["bitfinex","BTCUSD",1723681418160,0.01361946,58914.0,58913.0,1.52113729]
["bitfinex","BTCUSD",1723681418941,0.011824,58914.0,58913.0,1.52113729]
["bitfinex","BTCUSD",1723681419664,0.01361946,58914.0,58913.0,1.52113729]
["bitfinex","BTCUSD",1723681420271,0.01361946,58914.0,58913.0,1.18165429]
["bitfinex","BTCUSD",1723681420616,0.011824,58914.0,58913.0,1.18165429]
["bitfinex","BTCUSD",1723681421838,0.01361946,58914.0,58913.0,1.18165429]
["bitfinex","BTCUSD",1723681422039,0.01361946,58914.0,58913.0,0.84217129]
["bitfinex","BTCUSD",1723681422241,0.12651946,58914.0,58913.0,0.6792]
["bitfinex","BTCUSD",1723681423697,0.21471946,58914.0,58913.0,0.069976]
["bitfinex","BTCUSD",1723681423902,0.38445746,58914.0,58913.0,0.069976]
["bitfinex","BTCUSD",1723681424517,1.23550272,58914.0,58913.0,0.069976]
["bitfinex","BTCUSD",1723681424787,1.06576472,58914.0,58913.0,0.069976]
["bitfinex","BTCUSD",1723681424993,1.23550272,58914.0,58913.0,0.069976]
["bitfinex","BTCUSD",1723681425426,1.57497972,58914.0,58913.0,0.069976]
["bitfinex","BTCUSD",1723681426125,1.23550272,58914.0,58913.0,0.069976]
["bitfinex","BTCUSD",1723681426539,1.24484714,58914.0,58913.0,0.069976]
["bitfinex","BTCUSD",1723681427782,1.24484675,58914.0,58913.0,0.069976]
["bitfinex","BTCUSD",1723681429305,1.58432375,58914.0,58913.0,0.069976]
["bitfinex","BTCUSD",1723681429501,1.24484675,58914.0,58913.0,0.069976]
["bitfinex","BTCUSD",1723681430138,1.07510875,58914.0,58913.0,0.069976]
["bitfinex","BTCUSD",1723681430304,0.98690875,58914.0,58913.0,0.239717]
["bitfinex","BTCUSD",1723681431276,0.9869091,58914.0,58913.0,0.239717]
["bitfinex","BTCUSD",1723681432813,0.9869091,58914.0,58913.0,0.5792]
["bitfinex","BTCUSD",1723681434059,0.87221364,58914.0,58913.0,1.42113729]
["bitfinex","BTCUSD",1723681434187,0.87221364,58914.0,58913.0,1.62313729]
["bitfinex","BTCUSD",1723681434188,0.86286926,58914.0,58913.0,1.62313729]
["bitfinex","BTCUSD",1723681435438,0.86286926,58914.0,58913.0,1.50873729]
["bitfinex","BTCUSD",1723681437889,0.86286926,58914.0,58913.0,1.42113729]
["bitfinex","BTCUSD",1723681438060,0.86466472,58914.0,58913.0,0.918683]
["bitfinex","BTCUSD",1723681438443,0.87400984,58914.0,58913.0,0.918683]
["bitfinex","BTCUSD",1723681438646,0.86466472,58914.0,58913.0,0.918683]
["bitfinex","BTCUSD",1723681439053,0.86286926,58914.0,58913.0,0.918683]
["bitfinex","BTCUSD",1723681439703,0.86286926,58914.0,58913.0,1.42113729]
["bitfinex","BTCUSD",1723681440313,0.86466472,58914.0,58913.0,1.42113729]
["bitfinex","BTCUSD",1723681440595,0.86286926,58914.0,58913.0,1.42113729]
["bitfinex","BTCUSD",1723681443868,0.86466472,58914.0,58913.0,1.42113729]
["bitfinex","BTCUSD",1723681446684,0.86286926,58914.0,58913.0,1.42113729]
["bitfinex","BTCUSD",1723681448228,0.011824,58914.0,58913.0,1.42113729]
["bitfinex","BTCUSD",1723681450281,0.011824,58914.0,58913.0,1.76062029]
["bitfinex","BTCUSD",1723681450480,0.011824,58914.0,58913.0,1.85052029]
["bitfinex","BTCUSD",1723681452991,0.011824,58914.0,58913.0,2.42665959]
["bitfinex","BTCUSD",1723681453405,0.011824,58914.0,58913.0,2.12665959]
["bitfinex","BTCUSD",1723681453605,0.011824,58914.0,58913.0,1.52113729]
["bitfinex","BTCUSD",1723681453851,0.011824,58914.0,58913.0,2.22113729]
["bitfinex","BTCUSD",1723681454223,0.005824,58914.0,58913.0,2.22013729]
["bitfinex","BTCUSD",1723681454427,0.000824,58914.0,58913.0,2.21913729]
["bitfinex","BTCUSD",1723681454636,0.00261946,58914.0,58913.0,2.21913729]
["bitfinex","BTCUSD",1723681454910,0.000824,58914.0,58913.0,1.51913729]
["bitfinex","BTCUSD",1723681455699,0.000824,58914.0,58913.0,1.62843729]
["bitfinex","BTCUSD",1723681455700,0.003824,58914.0,58913.0,1.62843729]
["bitfinex","BTCUSD",1723681456117,0.00561946,58914.0,58913.0,1.62843729]
["bitfinex","BTCUSD",1723681456797,0.00561946,58914.0,58913.0,1.51913729]
["bitfinex","BTCUSD",1723681457013,0.003824,58914.0,58913.0,1.51913729]
["bitfinex","BTCUSD",1723681463512,0.00561946,58914.0,58913.0,1.51913729]
["bitfinex","BTCUSD",1723681463960,0.28445746,58914.0,58913.0,0.067976]
["bitfinex","BTCUSD",1723681464215,0.28445746,58914.0,58905.0,0.377]
["bitfinex","BTCUSD",1723681464216,0.11089546,58906.0,58905.0,0.377]
["bitfinex","BTCUSD",1723681464449,0.19238111,58906.0,58905.0,1.225822]
["bitfinex","BTCUSD",1723681464656,0.20172729,58906.0,58905.0,1.225822]
["bitfinex","BTCUSD",1723681464867,0.1091,58906.0,58905.0,1.79630429]
["bitfinex","BTCUSD",1723681465074,0.00179546,58909.0,58906.0,0.339523]
["bitfinex","BTCUSD",1723681465075,0.1091,58909.0,58906.0,0.339523]
["bitfinex","BTCUSD",1723681465307,0.1091,58909.0,58908.0,0.169756]
["bitfinex","BTCUSD",1723681465605,0.13238399,58912.0,58910.0,0.7727]
["bitfinex","BTCUSD",1723681465606,0.0526938,58912.0,58910.0,0.7727]
["bitfinex","BTCUSD",1723681465845,0.00179546,58912.0,58911.0,1.01170829]
["bitfinex","BTCUSD",1723681466097,0.05172234,58914.0,58913.0,0.509224]
["bitfinex","BTCUSD",1723681466098,0.000824,58914.0,58913.0,0.509224]
["bitfinex","BTCUSD",1723681466346,0.000824,58914.0,58913.0,1.01167829]
["bitfinex","BTCUSD",1723681466567,0.00261946,58914.0,58913.0,1.35116129]
["bitfinex","BTCUSD",1723681466773,0.01016907,58914.0,58913.0,1.35116129]
["bitfinex","BTCUSD",1723681467247,0.000824,58914.0,58913.0,1.90624429]
["bitfinex","BTCUSD",1723681467483,0.003824,58914.0,58913.0,2.08237729]
["bitfinex","BTCUSD",1723681467942,0.003824,58914.0,58913.0,2.85326029]
["bitfinex","BTCUSD",1723681468650,0.003824,58914.0,58913.0,2.92487757]
["bitfinex","BTCUSD",1723681468887,0.003824,58914.0,58913.0,2.85326029]
["bitfinex","BTCUSD",1723681469121,0.000824,58914.0,58913.0,2.85326029]
["bitfinex","BTCUSD",1723681469370,0.001824,58914.0,58913.0,2.88126029]
["bitfinex","BTCUSD",1723681470282,0.001824,58914.0,58913.0,2.70512729]
["bitfinex","BTCUSD",1723681470527,0.001824,58914.0,58913.0,2.54176309]
["bitfinex","BTCUSD",1723681470770,0.001824,58914.0,58913.0,2.54176273]
["bitfinex","BTCUSD",1723681473565,0.001824,58914.0,58913.0,2.25004429]
["bitfinex","BTCUSD",1723681473928,0.001824,58914.0,58913.0,1.81686129]
["bitfinex","BTCUSD",1723681474171,0.12201946,58914.0,58913.0,1.37916129]
["bitfinex","BTCUSD",1723681474376,0.12201946,58914.0,58913.0,1.03967829]
["bitfinex","BTCUSD",1723681474575,0.213824,58914.0,58913.0,1.03967829]
["bitfinex","BTCUSD",1723681474781,0.120224,58914.0,58913.0,1.03967829]
["bitfinex","BTCUSD",1723681474995,0.120224,58914.0,58913.0,1.02567829]
["bitfinex","BTCUSD",1723681475200,0.119224,58914.0,58913.0,1.01167829]
["bitfinex","BTCUSD",1723681475398,0.119224,58914.0,58913.0,1.02767829]
["bitfinex","BTCUSD",1723681475768,0.119224,58914.0,58913.0,1.01167829]
["bitfinex","BTCUSD",1723681475967,0.119224,58914.0,58913.0,1.11567829]
["bitfinex","BTCUSD",1723681476134,0.119224,58914.0,58913.0,1.11667829]
["bitfinex","BTCUSD",1723681481569,0.12101946,58914.0,58913.0,0.514224]
["bitfinex","BTCUSD",1723681481774,0.12101946,58914.0,58913.0,0.005]
["bitfinex","BTCUSD",1723681481984,0.21641946,58914.0,58913.0,0.514224]
["bitfinex","BTCUSD",1723681482189,0.21641946,58914.0,58913.0,0.005]
["bitfinex","BTCUSD",1723681482527,0.73498031,58914.0,58913.0,0.005]
["bitfinex","BTCUSD",1723681482702,2.48504634,58914.0,58913.0,0.001]
["bitfinex","BTCUSD",1723681482921,2.04387123,58914.0,58913.0,0.001]
["bitfinex","BTCUSD",1723681483158,2.04487123,58914.0,58913.0,0.001]
["bitfinex","BTCUSD",1723681483376,2.14656383,58914.0,58913.0,0.001]
["bitfinex","BTCUSD",1723681483584,1.66851122,58914.0,58913.0,0.001]
["bitfinex","BTCUSD",1723681483783,2.14656659,58914.0,58908.0,0.169756]
["bitfinex","BTCUSD",1723681483990,0.11909546,58908.0,58907.0,0.169758]
["bitfinex","BTCUSD",1723681484613,0.00179546,58906.0,58905.0,0.577274]
["bitfinex","BTCUSD",1723681485977,0.00179546,58906.0,58905.0,0.582274]
["bitfinex","BTCUSD",1723681486364,0.11289546,58906.0,58905.0,0.249745]
["bitfinex","BTCUSD",1723681486580,0.11289546,58906.0,58905.0,0.589274]
["bitfinex","BTCUSD",1723681490049,0.11289546,58906.0,58905.0,0.928803]
["bitfinex","BTCUSD",1723681490050,0.96214526,58906.0,58905.0,0.928803]
["bitfinex","BTCUSD",1723681490699,0.85104526,58906.0,58905.0,0.928803]
["bitfinex","BTCUSD",1723681491723,0.85284072,58906.0,58905.0,0.928803]
["bitfinex","BTCUSD",1723681493063,0.85104526,58906.0,58905.0,0.928803]
["bitfinex","BTCUSD",1723681495967,0.00179546,58907.0,58906.0,0.848807]
["bitfinex","BTCUSD",1723681497171,0.00179546,58907.0,58906.0,0.852807]
["bitfinex","BTCUSD",1723681497691,0.00179546,58907.0,58906.0,0.858807]
["bitfinex","BTCUSD",1723681500220,0.00261946,58907.0,58906.0,0.858807]
["bitfinex","BTCUSD",1723681503723,0.08410511,58907.0,58906.0,0.858807]
["bitfinex","BTCUSD",1723681504977,0.00261946,58907.0,58906.0,0.858807]
["bitfinex","BTCUSD",1723681505184,0.00261946,58907.0,58906.0,1.19833]
["bitfinex","BTCUSD",1723681506217,0.00261946,58907.0,58906.0,0.858807]
["bitfinex","BTCUSD",1723681506636,0.000824,58907.0,58906.0,1.19833]
["bitfinex","BTCUSD",1723681506842,0.000824,58907.0,58906.0,0.95714959]
["bitfinex","BTCUSD",1723681507048,0.000824,58907.0,58906.0,1.29667259]
["bitfinex","BTCUSD",1723681507453,0.000824,58907.0,58906.0,0.858807]
["bitfinex","BTCUSD",1723681508269,0.000824,58907.0,58906.0,1.19833]
["bitfinex","BTCUSD",1723681508663,0.000824,58907.0,58906.0,1.36130129]
["bitfinex","BTCUSD",1723681509680,0.000824,58907.0,58906.0,1.02177829]
["bitfinex","BTCUSD",1723681510235,0.000824,58907.0,58906.0,1.36130129]
["bitfinex","BTCUSD",1723681510960,0.000824,58907.0,58906.0,2.20502429]
["bitfinex","BTCUSD",1723681511179,0.000824,58907.0,58906.0,2.48118183]
["bitfinex","BTCUSD",1723681512426,0.000824,58907.0,58906.0,2.30502429]
["bitfinex","BTCUSD",1723681512632,0.000824,58907.0,58906.0,2.48117489]
["bitfinex","BTCUSD",1723681513245,0.000824,58907.0,58906.0,2.82090243]
["bitfinex","BTCUSD",1723681513858,0.000824,58914.0,58913.0,2.037073]
["bitfinex","BTCUSD",1723681514070,0.000824,58914.0,58913.0,4.9017251]
["bitfinex","BTCUSD",1723681514266,0.000824,58914.0,58913.0,4.90192964]
["bitfinex","BTCUSD",1723681514682,0.000824,58914.0,58913.0,4.9017251]
["bitfinex","BTCUSD",1723681514890,0.004824,58914.0,58913.0,4.9017251]
["bitfinex","BTCUSD",1723681515136,0.006824,58914.0,58913.0,4.9017251]
["bitfinex","BTCUSD",1723681515349,0.006824,58914.0,58913.0,4.5622421]
["bitfinex","BTCUSD",1723681515598,0.006824,58914.0,58913.0,3.8967591]
["bitfinex","BTCUSD",1723681516043,0.006824,58914.0,58913.0,3.89673299]
["bitfinex","BTCUSD",1723681516242,0.006824,58914.0,58913.0,4.3861915]
["bitfinex","BTCUSD",1723681516243,0.004824,58914.0,58913.0,4.3861915]
["bitfinex","BTCUSD",1723681516476,0.004824,58914.0,58913.0,4.57230499]
["bitfinex","BTCUSD",1723681517076,0.000824,58914.0,58913.0,4.57230499]
["bitfinex","BTCUSD",1723681517275,0.000824,58914.0,58913.0,4.58130499]
["bitfinex","BTCUSD",1723681517485,0.000824,58914.0,58913.0,4.58830499]
["bitfinex","BTCUSD",1723681518891,0.000824,58914.0,58913.0,4.20278588]
["bitfinex","BTCUSD",1723681519100,0.000824,58914.0,58913.0,4.08608588]
["bitfinex","BTCUSD",1723681519738,0.000824,58914.0,58913.0,4.75156888]
["bitfinex","BTCUSD",1723681519951,0.000824,58914.0,58913.0,4.92768468]
["bitfinex","BTCUSD",1723681520558,0.000824,58914.0,58913.0,4.92788922]
["bitfinex","BTCUSD",1723681520957,0.000824,58914.0,58913.0,4.92768468]
["bitfinex","BTCUSD",1723681521622,0.000824,58914.0,58913.0,4.75156888]
["bitfinex","BTCUSD",1723681523913,0.000824,58914.0,58913.0,4.92768894]
["bitfinex","BTCUSD",1723681524436,0.000824,58914.0,58913.0,5.62768894]
["bitfinex","BTCUSD",1723681525481,0.000824,58914.0,58913.0,5.45156888]
["bitfinex","BTCUSD",1723681525887,0.000824,58914.0,58913.0,5.62768218]
["bitfinex","BTCUSD",1723681526091,0.000824,58914.0,58913.0,5.62768422]
["bitfinex","BTCUSD",1723681526263,0.000824,58914.0,58913.0,5.45156888]
["bitfinex","BTCUSD",1723681526708,0.000824,58914.0,58913.0,4.10711988]
["bitfinex","BTCUSD",1723681526918,0.20161946,58914.0,58913.0,2.2608425]
["bitfinex","BTCUSD",1723681527141,0.54109646,58914.0,58913.0,0.716]
["bitfinex","BTCUSD",1723681527374,0.71083446,58914.0,58913.0,0.716]
["bitfinex","BTCUSD",1723681527790,1.56187972,58914.0,58913.0,0.716]
["bitfinex","BTCUSD",1723681528009,1.56187972,58914.0,58913.0,0.009]
["bitfinex","BTCUSD",1723681529045,1.22240272,58914.0,58913.0,0.009]
["bitfinex","BTCUSD",1723681529257,1.22240272,58914.0,58913.0,0.178741]
["bitfinex","BTCUSD",1723681529258,1.05266472,58914.0,58913.0,0.178741]
["bitfinex","BTCUSD",1723681529468,1.05266472,58914.0,58913.0,0.009]
["bitfinex","BTCUSD",1723681529888,0.11959546,58912.0,58911.0,0.169746]
["bitfinex","BTCUSD",1723681530102,0.11959546,58912.0,58911.0,0.509241]
["bitfinex","BTCUSD",1723681530517,0.11959546,58912.0,58911.0,0.169746]
["bitfinex","BTCUSD",1723681530998,0.11959546,58912.0,58911.0,0.509241]
["bitfinex","BTCUSD",1723681531205,0.12159546,58912.0,58911.0,0.169746]
["bitfinex","BTCUSD",1723681531618,0.97264072,58912.0,58911.0,0.169746]
["bitfinex","BTCUSD",1723681531846,0.11269546,58906.0,58905.0,0.577273]
["bitfinex","BTCUSD",1723681532059,0.19418111,58906.0,58905.0,0.577273]
["bitfinex","BTCUSD",1723681532696,0.28928111,58906.0,58905.0,0.067982]
["bitfinex","BTCUSD",1723681533027,0.28928111,58906.0,58905.0,0.071982]
["bitfinex","BTCUSD",1723681533443,0.28928111,58906.0,58905.0,0.248746]
["bitfinex","BTCUSD",1723681533814,0.11269546,58906.0,58905.0,0.916804]
["bitfinex","BTCUSD",1723681534021,0.11269546,58906.0,58905.0,0.918804]
["bitfinex","BTCUSD",1723681534224,0.11269546,58906.0,58905.0,0.579275]
["bitfinex","BTCUSD",1723681535290,0.11269546,58906.0,58905.0,0.918804]
["bitfinex","BTCUSD",1723681536125,0.11269546,58906.0,58905.0,0.9197104]
["bitfinex","BTCUSD",1723681536725,0.00179546,58908.0,58907.0,0.848795]
["bitfinex","BTCUSD",1723681536910,0.00179546,58908.0,58907.0,1.01176629]
["bitfinex","BTCUSD",1723681538004,0.00379546,58908.0,58907.0,1.01176629]
["bitfinex","BTCUSD",1723681538463,0.002,58908.0,58907.0,1.01176629]
["bitfinex","BTCUSD",1723681538668,0.002,58908.0,58907.0,1.35128429]
["bitfinex","BTCUSD",1723681538845,0.002,58908.0,58907.0,1.01176629]
["bitfinex","BTCUSD",1723681539025,0.00379546,58908.0,58907.0,1.01176629]
["bitfinex","BTCUSD",1723681540090,0.002,58908.0,58907.0,1.01176629]
["bitfinex","BTCUSD",1723681540702,0.00379546,58908.0,58907.0,1.01176629]
["bitfinex","BTCUSD",1723681542147,0.002,58908.0,58907.0,1.44698429]
["bitfinex","BTCUSD",1723681542548,0.002,58908.0,58907.0,2.3196315]
["bitfinex","BTCUSD",1723681545405,0.002,58908.0,58907.0,2.4196315]
["bitfinex","BTCUSD",1723681546210,0.000824,58914.0,58913.0,0.848707]
["bitfinex","BTCUSD",1723681546465,0.000824,58914.0,58913.0,1.01167829]
["bitfinex","BTCUSD",1723681547311,0.001824,58914.0,58913.0,1.01167829]
["bitfinex","BTCUSD",1723681547518,0.002824,58914.0,58913.0,1.01167829]
["bitfinex","BTCUSD",1723681548186,0.20491946,58914.0,58913.0,0.169741]
["bitfinex","BTCUSD",1723681548419,0.11379546,58908.0,58907.0,1.04240621]
["bitfinex","BTCUSD",1723681548653,0.11379546,58908.0,58907.0,1.38192421]
["bitfinex","BTCUSD",1723681549720,0.11379546,58908.0,58907.0,1.38792421]
["bitfinex","BTCUSD",1723681549923,0.11379546,58908.0,58907.0,1.39283061]
["bitfinex","BTCUSD",1723681553428,0.11379546,58908.0,58907.0,1.38683061]
["bitfinex","BTCUSD",1723681553778,0.11379546,58908.0,58907.0,0.1706654]
["bitfinex","BTCUSD",1723681554177,0.11479546,58908.0,58907.0,0.1706654]
["bitfinex","BTCUSD",1723681554379,0.11379546,58908.0,58907.0,0.1706654]
["bitfinex","BTCUSD",1723681554799,0.11679546,58908.0,58907.0,0.5101834]
["bitfinex","BTCUSD",1723681555740,0.11779546,58908.0,58907.0,0.1706654]
["bitfinex","BTCUSD",1723681556774,1.69459856,58908.0,58907.0,0.0009064]
["bitfinex","BTCUSD",1723681557044,2.91200192,58908.0,58907.0,0.0009064]
["bitfinex","BTCUSD",1723681557208,2.91200192,58908.0,58889.0,0.0009064]
["bitfinex","BTCUSD",1723681557209,0.51114146,58899.0,58889.0,0.0009064]
["bitfinex","BTCUSD",1723681557436,0.11879546,58890.0,58889.0,0.0009064]
["bitfinex","BTCUSD",1723681557586,0.11879546,58890.0,58889.0,0.5103394]
["bitfinex","BTCUSD",1723681557587,0.20962721,58890.0,58889.0,0.5103394]
["bitfinex","BTCUSD",1723681557787,0.20962721,58890.0,58889.0,0.19733313]
["bitfinex","BTCUSD",1723681557999,0.20028111,58890.0,58889.0,0.19733313]
["bitfinex","BTCUSD",1723681558200,0.20028111,58890.0,58889.0,0.26533513]
["bitfinex","BTCUSD",1723681558825,0.20428111,58890.0,58889.0,0.26533513]
["bitfinex","BTCUSD",1723681559243,0.37008911,58890.0,58889.0,0.09552413]
["bitfinex","BTCUSD",1723681559447,0.37008911,58890.0,58889.0,0.0009064]
["bitfinex","BTCUSD",1723681559448,0.79890511,58890.0,58889.0,0.0009064]
["bitfinex","BTCUSD",1723681559653,0.81125093,58890.0,58889.0,0.0009064]
["bitfinex","BTCUSD",1723681559853,1.15586679,58890.0,58889.0,0.0009064]
["bitfinex","BTCUSD",1723681560282,0.13614114,58890.0,58889.0,1.01293269]
["bitfinex","BTCUSD",1723681560494,0.00979546,58890.0,58889.0,1.01293269]
["bitfinex","BTCUSD",1723681560700,0.00479546,58890.0,58889.0,1.01293269]
["bitfinex","BTCUSD",1723681560921,0.00179546,58891.0,58889.0,1.18274369]
["bitfinex","BTCUSD",1723681561123,0.85104526,58897.0,58896.0,0.16979]
["bitfinex","BTCUSD",1723681561344,0.85104526,58897.0,58896.0,1.01192329]
["bitfinex","BTCUSD",1723681561960,0.85284072,58897.0,58896.0,1.01192329]
["bitfinex","BTCUSD",1723681562791,0.85784072,58897.0,58896.0,1.01192329]
["bitfinex","BTCUSD",1723681562991,0.85604526,58897.0,58896.0,1.35150429]
["bitfinex","BTCUSD",1723681563204,0.85604526,58897.0,58896.0,1.11192329]
["bitfinex","BTCUSD",1723681563615,0.86304526,58897.0,58896.0,1.11292329]
["bitfinex","BTCUSD",1723681563818,0.86484072,58897.0,58896.0,1.11292329]
["bitfinex","BTCUSD",1723681564023,0.85984072,58897.0,58896.0,1.11292329]
["bitfinex","BTCUSD",1723681564216,0.00879546,58897.0,58896.0,1.45250429]
["bitfinex","BTCUSD",1723681564429,0.00279546,58897.0,58896.0,1.45850429]
["bitfinex","BTCUSD",1723681564871,0.00179546,58897.0,58896.0,1.11792329]
["bitfinex","BTCUSD",1723681565173,0.00179546,58897.0,58896.0,1.12192329]
["bitfinex","BTCUSD",1723681565379,0.00179546,58898.0,58897.0,0.848937]
["bitfinex","BTCUSD",1723681565586,0.00179546,58902.0,58901.0,0.169776]
["bitfinex","BTCUSD",1723681565795,0.00179546,58902.0,58901.0,0.67229929]
["bitfinex","BTCUSD",1723681565997,0.00179546,58902.0,58901.0,1.01185129]
["bitfinex","BTCUSD",1723681566122,0.00179546,58902.0,58901.0,0.33274729]
["bitfinex","BTCUSD",1723681566327,0.19658565,58905.0,58896.0,0.002]
["bitfinex","BTCUSD",1723681566328,0.00179546,58901.0,58896.0,0.002]
["bitfinex","BTCUSD",1723681566526,0.08328111,58897.0,58896.0,0.509371]
["bitfinex","BTCUSD",1723681566798,0.08328111,58897.0,58896.0,0.848952]
["bitfinex","BTCUSD",1723681567004,0.08307679,58897.0,58896.0,1.01192329]
["bitfinex","BTCUSD",1723681567425,0.00159114,58898.0,58897.0,0.848937]
["bitfinex","BTCUSD",1723681567655,0.00159114,58901.0,58900.0,0.509337]
["bitfinex","BTCUSD",1723681569073,0.00259114,58901.0,58900.0,0.509337]
["bitfinex","BTCUSD",1723681569689,0.001,58901.0,58900.0,1.35142429]
["bitfinex","BTCUSD",1723681570093,0.004,58901.0,58900.0,1.53872429]
["bitfinex","BTCUSD",1723681570791,0.00159114,58906.0,58905.0,0.848822]
["bitfinex","BTCUSD",1723681571032,0.8534604,58908.0,58907.0,0.169759]
["bitfinex","BTCUSD",1723681571284,0.8534604,58908.0,58907.0,1.01176629]
["bitfinex","BTCUSD",1723681571761,0.85186926,58908.0,58907.0,1.35128429]
["bitfinex","BTCUSD",1723681572621,0.85786926,58908.0,58907.0,1.35228429]
["bitfinex","BTCUSD",1723681573216,0.00841514,58908.0,58907.0,1.35228429]
["bitfinex","BTCUSD",1723681573416,0.00241514,58908.0,58907.0,1.01176629]
["bitfinex","BTCUSD",1723681573639,0.00241514,58908.0,58907.0,0.67224829]
["bitfinex","BTCUSD",1723681573753,0.12821514,58908.0,58907.0,0.33273029]
["bitfinex","BTCUSD",1723681573959,0.12821514,58908.0,58907.0,1.01176629]
["bitfinex","BTCUSD",1723681574159,0.12421514,58908.0,58907.0,1.01176629]
["bitfinex","BTCUSD",1723681574371,0.12379179,58908.0,58907.0,1.01176629]
["bitfinex","BTCUSD",1723681574570,0.12579179,58908.0,58907.0,0.67224829]
["bitfinex","BTCUSD",1723681575170,0.12579179,58908.0,58907.0,1.01176629]
["bitfinex","BTCUSD",1723681575428,0.00799179,58908.0,58907.0,1.01176629]
["bitfinex","BTCUSD",1723681578478,0.00799179,58908.0,58907.0,0.67224829]
["bitfinex","BTCUSD",1723681579598,0.00799179,58908.0,58907.0,1.01176629]
["bitfinex","BTCUSD",1723681579843,0.00640065,58908.0,58907.0,1.69080229]
["bitfinex","BTCUSD",1723681580079,0.00640065,58908.0,58907.0,2.7555495]
["bitfinex","BTCUSD",1723681580852,0.00440065,58908.0,58907.0,2.7555495]
["bitfinex","BTCUSD",1723681581027,0.00540065,58908.0,58907.0,2.7635495]
["bitfinex","BTCUSD",1723681581623,0.00540065,58908.0,58907.0,2.7555495]
["bitfinex","BTCUSD",1723681581624,0.00440065,58908.0,58907.0,2.7555495]
["bitfinex","BTCUSD",1723681582046,0.00440065,58908.0,58907.0,2.4160315]
["bitfinex","BTCUSD",1723681582316,0.00440065,58908.0,58907.0,2.3307285]
["bitfinex","BTCUSD",1723681582474,0.00599179,58908.0,58907.0,2.3307285]
["bitfinex","BTCUSD",1723681582678,0.00199179,58908.0,58907.0,2.3307285]
["bitfinex","BTCUSD",1723681582892,0.00299179,58908.0,58907.0,2.3397285]
["bitfinex","BTCUSD",1723681583106,0.00399179,58908.0,58907.0,2.0112105]
["bitfinex","BTCUSD",1723681583269,0.00399179,58908.0,58907.0,1.9022105]
["bitfinex","BTCUSD",1723681583684,0.11589179,58908.0,58907.0,1.39572121]
["bitfinex","BTCUSD",1723681583908,0.11689179,58908.0,58907.0,1.40372121]
["bitfinex","BTCUSD",1723681584496,0.11689179,58908.0,58907.0,1.06420321]
["bitfinex","BTCUSD",1723681585745,0.11689179,58908.0,58907.0,0.89444421]
["bitfinex","BTCUSD",1723681585953,0.28664779,58908.0,58907.0,0.021797]
["bitfinex","BTCUSD",1723681586884,0.11589179,58908.0,58907.0,0.013797]
["bitfinex","BTCUSD",1723681587516,0.11389179,58908.0,58907.0,0.006797]
["bitfinex","BTCUSD",1723681588538,0.11389179,58908.0,58907.0,0.0077034]
["bitfinex","BTCUSD",1723681588931,0.11489179,58908.0,58907.0,0.0077034]
["bitfinex","BTCUSD",1723681589135,0.12423822,58908.0,58907.0,0.0077034]
["bitfinex","BTCUSD",1723681589539,1.14503948,58908.0,58907.0,0.0077034]
["bitfinex","BTCUSD",1723681589917,1.19582292,58908.0,58907.0,0.0077034]
["bitfinex","BTCUSD",1723681590864,2.24987548,58908.0,58907.0,0.0077034]
["bitfinex","BTCUSD",1723681591107,2.72785987,58908.0,58907.0,0.0077034]
["bitfinex","BTCUSD",1723681591339,2.62629298,58908.0,58907.0,0.0077034]
["bitfinex","BTCUSD",1723681591537,2.77625159,58908.0,58907.0,0.0009064]
["bitfinex","BTCUSD",1723681592455,2.78025159,58908.0,58907.0,0.0009064]
["bitfinex","BTCUSD",1723681592588,2.78725159,58908.0,58907.0,0.0019064]
["bitfinex","BTCUSD",1723681592791,3.47309789,58908.0,58907.0,1e-08]
["bitfinex","BTCUSD",1723681592988,0.28239914,58890.0,58889.0,0.0009064]
["bitfinex","BTCUSD",1723681593187,1.1334444,58890.0,58889.0,0.0009064]
["bitfinex","BTCUSD",1723681593395,0.9636364,58890.0,58889.0,0.1707174]
["bitfinex","BTCUSD",1723681593598,0.8526364,58890.0,58889.0,0.1707174]
["bitfinex","BTCUSD",1723681594790,0.8526364,58890.0,58889.0,0.5103394]
["bitfinex","BTCUSD",1723681594966,0.8526364,58890.0,58889.0,0.1707174]
["bitfinex","BTCUSD",1723681595186,0.8526364,58890.0,58889.0,0.0009064]
["bitfinex","BTCUSD",1723681595396,0.8526364,58890.0,58889.0,0.0019064]
["bitfinex","BTCUSD",1723681595749,0.8526364,58890.0,58889.0,0.1747174]
["bitfinex","BTCUSD",1723681596562,0.8526364,58890.0,58889.0,0.0049064]
["bitfinex","BTCUSD",1723681597521,1.0224444,58890.0,58889.0,0.0049064]
["bitfinex","BTCUSD",1723681597642,1.8091764,58890.0,58889.0,0.0049064]
["bitfinex","BTCUSD",1723681597840,1.81852163,58890.0,58889.0,0.0049064]
["bitfinex","BTCUSD",1723681598496,1.90682163,58890.0,58889.0,0.0019064]
["bitfinex","BTCUSD",1723681598671,1.90682163,58890.0,58889.0,0.0009064]
["bitfinex","BTCUSD",1723681598870,1.91482163,58890.0,58889.0,0.0019064]
["bitfinex","BTCUSD",1723681599259,1.9164764,58890.0,58889.0,0.0029064]
["bitfinex","BTCUSD",1723681599681,1.92582623,58890.0,58889.0,0.0029064]
["bitfinex","BTCUSD",1723681600303,1.5768604,58890.0,58889.0,0.0029064]
["bitfinex","BTCUSD",1723681600452,1.58621033,58890.0,58889.0,0.0029064]
["bitfinex","BTCUSD",1723681600656,1.58621044,58890.0,58889.0,0.0029064]
["bitfinex","BTCUSD",1723681601297,0.8716364,58890.0,58889.0,0.0029064]
["bitfinex","BTCUSD",1723681601466,0.8716364,58890.0,58889.0,0.5123394]
["bitfinex","BTCUSD",1723681603412,0.8716364,58890.0,58889.0,0.0029064]
["bitfinex","BTCUSD",1723681603413,1.0414444,58890.0,58889.0,0.0029064]
["bitfinex","BTCUSD",1723681605323,1.3810604,58890.0,58889.0,0.0029064]
["bitfinex","BTCUSD",1723681605759,0.8716364,58890.0,58889.0,0.0029064]
["bitfinex","BTCUSD",1723681605963,1.0414444,58890.0,58889.0,0.0029064]
["bitfinex","BTCUSD",1723681606383,0.8716364,58890.0,58889.0,0.0029064]
["bitfinex","BTCUSD",1723681606802,1.0414444,58890.0,58889.0,0.0029064]
["bitfinex","BTCUSD",1723681607213,0.8716364,58890.0,58889.0,0.0029064]
["bitfinex","BTCUSD",1723681607636,1.0414444,58890.0,58889.0,0.0029064]
["bitfinex","BTCUSD",1723681608036,0.8716364,58890.0,58889.0,0.0029064]
["bitfinex","BTCUSD",1723681608467,1.0414444,58890.0,58889.0,0.0029064]
["bitfinex","BTCUSD",1723681610062,0.8716364,58890.0,58889.0,0.0029064]
["bitfinex","BTCUSD",1723681612975,1.4837604,58890.0,58889.0,0.0029064]
["bitfinex","BTCUSD",1723681613846,1.4837604,58890.0,58889.0,0.1727174]
["bitfinex","BTCUSD",1723681613847,0.8716364,58890.0,58889.0,0.1727174]
["bitfinex","BTCUSD",1723681614053,0.8716364,58890.0,58889.0,0.5123394]
["bitfinex","BTCUSD",1723681614252,0.8716364,58890.0,58889.0,0.8519614]
["bitfinex","BTCUSD",1723681614894,0.8716364,58890.0,58889.0,0.5123394]
["bitfinex","BTCUSD",1723681615704,0.87004526,58890.0,58889.0,1.10223269]
["bitfinex","BTCUSD",1723681615900,0.87004526,58890.0,58889.0,1.64865469]
["bitfinex","BTCUSD",1723681616281,0.87004526,58890.0,58889.0,1.98827669]
["bitfinex","BTCUSD",1723681617179,0.86204526,58890.0,58889.0,1.98727669]
["bitfinex","BTCUSD",1723681617591,0.86604526,58890.0,58889.0,1.98727669]
["bitfinex","BTCUSD",1723681617992,0.86204526,58890.0,58889.0,1.98727669]
["bitfinex","BTCUSD",1723681618243,0.011,58890.0,58889.0,1.98727669]
["bitfinex","BTCUSD",1723681618379,0.001,58890.0,58889.0,1.99527669]
["bitfinex","BTCUSD",1723681618889,0.00159114,58896.0,58895.0,1.188554]
["bitfinex","BTCUSD",1723681619117,0.00159114,58896.0,58895.0,1.35152529]
["bitfinex","BTCUSD",1723681620466,0.00159114,58896.0,58895.0,1.54522529]
["bitfinex","BTCUSD",1723681620680,0.00259114,58896.0,58895.0,1.55222529]
["bitfinex","BTCUSD",1723681624063,0.00259114,58896.0,58895.0,1.56249042]
["bitfinex","BTCUSD",1723681624851,0.001,58896.0,58895.0,1.56249042]
["bitfinex","BTCUSD",1723681625280,0.001,58896.0,58895.0,1.56339682]
["bitfinex","BTCUSD",1723681628013,0.001,58896.0,58895.0,2.90698382]
["bitfinex","BTCUSD",1723681628227,0.000824,58907.0,58906.0,1.37893]
["bitfinex","BTCUSD",1723681628453,0.000824,58907.0,58906.0,3.0634715]
["bitfinex","BTCUSD",1723681628657,0.000824,58907.0,58906.0,3.4029945]
["bitfinex","BTCUSD",1723681629072,0.000824,58907.0,58906.0,3.0634715]
["bitfinex","BTCUSD",1723681629484,0.004824,58907.0,58906.0,3.0736696]
["bitfinex","BTCUSD",1723681629694,0.000824,58907.0,58906.0,3.0736696]
["bitfinex","BTCUSD",1723681630109,0.001824,58907.0,58906.0,3.0876696]
["bitfinex","BTCUSD",1723681630721,0.001824,58907.0,58906.0,3.1016696]
["bitfinex","BTCUSD",1723681632851,0.001824,58907.0,58906.0,3.8016696]
["bitfinex","BTCUSD",1723681634307,0.001824,58907.0,58906.0,3.1016696]
["bitfinex","BTCUSD",1723681635133,0.001824,58907.0,58906.0,2.0226236]
["bitfinex","BTCUSD",1723681636158,0.001824,58907.0,58906.0,2.0124255]
["bitfinex","BTCUSD",1723681636327,0.00241514,58907.0,58906.0,1.9984255]
["bitfinex","BTCUSD",1723681636553,0.00241514,58907.0,58906.0,2.0054255]
["bitfinex","BTCUSD",1723681637160,0.00241514,58907.0,58906.0,1.9054255]
["bitfinex","BTCUSD",1723681637554,0.000824,58907.0,58906.0,1.8914255]
["bitfinex","BTCUSD",1723681637901,0.000824,58907.0,58906.0,1.8994255]
["bitfinex","BTCUSD",1723681639294,0.00241514,58907.0,58906.0,1.8994255]
["bitfinex","BTCUSD",1723681640071,0.000824,58907.0,58906.0,2.2389485]
["bitfinex","BTCUSD",1723681641073,0.00241514,58907.0,58906.0,2.2389485]
["bitfinex","BTCUSD",1723681641688,0.000824,58907.0,58906.0,2.2389485]
["bitfinex","BTCUSD",1723681641899,0.00241514,58907.0,58906.0,2.3069255]
["bitfinex","BTCUSD",1723681642729,0.000824,58907.0,58906.0,2.3069255]
["bitfinex","BTCUSD",1723681643349,0.000824,58907.0,58906.0,2.5078255]
["bitfinex","BTCUSD",1723681645243,0.000824,58907.0,58906.0,2.9473485]
["bitfinex","BTCUSD",1723681645867,0.000824,58907.0,58906.0,3.6473485]
["bitfinex","BTCUSD",1723681647304,0.000824,58907.0,58906.0,3.1942255]
["bitfinex","BTCUSD",1723681647512,0.000824,58907.0,58906.0,2.4942255]
["bitfinex","BTCUSD",1723681651147,0.000824,58907.0,58906.0,2.4069255]
["bitfinex","BTCUSD",1723681651277,0.000824,58907.0,58906.0,2.5118255]
["bitfinex","BTCUSD",1723681651486,0.000824,58907.0,58906.0,2.5956255]
["bitfinex","BTCUSD",1723681651726,0.000824,58907.0,58906.0,2.9351485]
["bitfinex","BTCUSD",1723681651941,0.000824,58907.0,58906.0,2.5956255]
["bitfinex","BTCUSD",1723681652120,0.000824,58907.0,58906.0,2.9351485]
["bitfinex","BTCUSD",1723681652321,0.000824,58907.0,58906.0,3.11128443]
["bitfinex","BTCUSD",1723681652526,0.000824,58907.0,58906.0,3.11128369]
["bitfinex","BTCUSD",1723681653031,0.000824,58907.0,58906.0,3.81128825]
["bitfinex","BTCUSD",1723681653233,0.000824,58907.0,58906.0,3.6351485]
["bitfinex","BTCUSD",1723681653421,0.000824,58907.0,58906.0,3.81129012]
["bitfinex","BTCUSD",1723681653793,0.000824,58907.0,58906.0,3.6351485]
["bitfinex","BTCUSD",1723681654204,0.000824,58907.0,58906.0,3.81129241]
["bitfinex","BTCUSD",1723681655708,0.000824,58907.0,58906.0,4.15081541]
["bitfinex","BTCUSD",1723681655911,0.000824,58907.0,58906.0,4.15080799]
["bitfinex","BTCUSD",1723681656409,0.000824,58907.0,58906.0,3.81128479]
["bitfinex","BTCUSD",1723681656636,0.000824,58907.0,58906.0,3.80328479]
["bitfinex","BTCUSD",1723681656857,0.000824,58907.0,58906.0,4.14280779]
["bitfinex","BTCUSD",1723681657083,0.000824,58907.0,58906.0,4.15580779]
["bitfinex","BTCUSD",1723681657298,0.000824,58907.0,58906.0,3.81628479]
["bitfinex","BTCUSD",1723681657529,0.000824,58907.0,58906.0,4.15580779]
["bitfinex","BTCUSD",1723681657784,0.000824,58907.0,58906.0,3.80928479]
["bitfinex","BTCUSD",1723681658035,0.000824,58907.0,58906.0,3.82228479]
["bitfinex","BTCUSD",1723681658297,0.000824,58907.0,58906.0,3.79628479]
["bitfinex","BTCUSD",1723681658546,0.000824,58907.0,58906.0,3.81028479]
["bitfinex","BTCUSD",1723681659471,0.000824,58907.0,58906.0,4.16380779]
["bitfinex","BTCUSD",1723681659703,0.000824,58907.0,58906.0,4.54428479]
["bitfinex","BTCUSD",1723681659930,0.000824,58907.0,58906.0,4.53028479]
["bitfinex","BTCUSD",1723681660166,0.000824,58907.0,58906.0,4.3681485]
["bitfinex","BTCUSD",1723681660400,0.000824,58907.0,58906.0,4.54428462]
["bitfinex","BTCUSD",1723681660635,0.000824,58907.0,58906.0,4.53028462]
["bitfinex","BTCUSD",1723681661127,0.000824,58907.0,58906.0,4.54428462]
["bitfinex","BTCUSD",1723681663723,0.000824,58907.0,58906.0,3.82428462]
["bitfinex","BTCUSD",1723681664690,0.000824,58907.0,58906.0,3.71938684]
["bitfinex","BTCUSD",1723681664928,0.000824,58907.0,58906.0,3.71938827]
["bitfinex","BTCUSD",1723681665405,0.000824,58907.0,58906.0,3.29606527]
["bitfinex","BTCUSD",1723681665863,0.11491514,58907.0,58906.0,3.29606527]
["bitfinex","BTCUSD",1723681666105,0.113324,58907.0,58906.0,3.28206527]
["bitfinex","BTCUSD",1723681666349,0.113324,58907.0,58906.0,2.4179255]
["bitfinex","BTCUSD",1723681667123,0.113324,58907.0,58906.0,2.4059255]
["bitfinex","BTCUSD",1723681667620,0.113324,58907.0,58906.0,2.3919255]
["bitfinex","BTCUSD",1723681667849,0.113324,58907.0,58906.0,2.4039255]
["bitfinex","BTCUSD",1723681668077,0.113324,58907.0,58906.0,2.3919255]
["bitfinex","BTCUSD",1723681668384,0.195924,58907.0,58906.0,1.2803565]
["bitfinex","BTCUSD",1723681668660,0.113324,58907.0,58906.0,2.3029255]
["bitfinex","BTCUSD",1723681668891,0.113324,58907.0,58906.0,2.3119255]
["bitfinex","BTCUSD",1723681669145,0.113324,58907.0,58906.0,2.3009255]
["bitfinex","BTCUSD",1723681669386,0.113324,58907.0,58906.0,2.7250485]
["bitfinex","BTCUSD",1723681669387,0.000824,58907.0,58906.0,2.7250485]
["bitfinex","BTCUSD",1723681669624,0.000824,58907.0,58906.0,3.5250485]
["bitfinex","BTCUSD",1723681669861,0.000824,58907.0,58906.0,3.69219779]
["bitfinex","BTCUSD",1723681670095,0.000824,58907.0,58906.0,3.70019779]
["bitfinex","BTCUSD",1723681670618,0.000824,58907.0,58906.0,3.70719779]
["bitfinex","BTCUSD",1723681672634,0.000824,58907.0,58906.0,3.5310485]
["bitfinex","BTCUSD",1723681672862,0.000824,58907.0,58906.0,3.70719726]
["bitfinex","BTCUSD",1723681674441,0.000824,58907.0,58906.0,3.28307426]
["bitfinex","BTCUSD",1723681674713,0.194624,58907.0,58906.0,3.1069255]
["bitfinex","BTCUSD",1723681675567,0.194624,58907.0,58906.0,2.4069255]
["bitfinex","BTCUSD",1723681676642,0.000824,58907.0,58906.0,2.92260188]
["bitfinex","BTCUSD",1723681677902,0.000824,58907.0,58906.0,2.74590124]
["bitfinex","BTCUSD",1723681678319,0.000824,58907.0,58906.0,2.92205349]
["bitfinex","BTCUSD",1723681680312,1e-06,58907.0,58906.0,3.98028535]
["bitfinex","BTCUSD",1723681680535,0.000824,58912.0,58911.0,2.026027]
["bitfinex","BTCUSD",1723681680778,0.000824,58912.0,58911.0,2.92699935]
["bitfinex","BTCUSD",1723681680981,0.000824,58912.0,58911.0,2.92695879]
["bitfinex","BTCUSD",1723681681651,0.000824,58912.0,58911.0,2.80560498]
["bitfinex","BTCUSD",1723681681861,0.000824,58912.0,58911.0,2.80460498]
["bitfinex","BTCUSD",1723681682072,0.000824,58912.0,58911.0,3.50460498]
["bitfinex","BTCUSD",1723681682279,0.000824,58912.0,58911.0,3.34249329]
["bitfinex","BTCUSD",1723681682501,0.000824,58912.0,58911.0,3.51860763]
["bitfinex","BTCUSD",1723681683150,0.000824,58912.0,58911.0,3.51860773]
["bitfinex","BTCUSD",1723681683359,0.000824,58912.0,58911.0,3.17911273]
["bitfinex","BTCUSD",1723681683792,0.000824,58922.0,58921.0,1.527466]
["bitfinex","BTCUSD",1723681684007,0.000824,58922.0,58921.0,3.92752422]
["bitfinex","BTCUSD",1723681684638,0.000824,58922.0,58921.0,3.92793308]
["bitfinex","BTCUSD",1723681684847,0.000824,58922.0,58921.0,3.99950114]
["bitfinex","BTCUSD",1723681685085,0.000824,58922.0,58921.0,4.8865835]
["bitfinex","BTCUSD",1723681685298,0.000824,58922.0,58921.0,4.03450114]
["bitfinex","BTCUSD",1723681685516,0.000824,58922.0,58921.0,4.11051736]
["bitfinex","BTCUSD",1723681685719,1e-06,58922.0,58921.0,4.81051736]
["bitfinex","BTCUSD",1723681685927,1e-06,58922.0,58921.0,4.82055716]
["bitfinex","BTCUSD",1723681686136,1e-06,58922.0,58921.0,5.25055716]
["bitfinex","BTCUSD",1723681686580,1e-06,58922.0,58921.0,5.15362239]
["bitfinex","BTCUSD",1723681686790,1e-06,58922.0,58921.0,4.97651967]
["bitfinex","BTCUSD",1723681687001,1e-06,58922.0,58921.0,5.16658372]
["bitfinex","BTCUSD",1723681687208,1e-06,58922.0,58921.0,5.11594009]
["bitfinex","BTCUSD",1723681687632,1e-06,58922.0,58921.0,5.10194009]
["bitfinex","BTCUSD",1723681687852,1e-06,58922.0,58921.0,5.11594009]
["bitfinex","BTCUSD",1723681688057,1e-06,58922.0,58921.0,5.12994009]
["bitfinex","BTCUSD",1723681689381,0.00825,58930.0,58929.0,1.827259]
["bitfinex","BTCUSD",1723681689592,0.00825,58930.0,58929.0,4.00363029]
["bitfinex","BTCUSD",1723681690270,0.00825,58930.0,58929.0,4.08863029]
["bitfinex","BTCUSD",1723681690538,0.00825,58930.0,58929.0,4.10263029]
["bitfinex","BTCUSD",1723681691566,0.00825,58930.0,58929.0,4.11663029]
["bitfinex","BTCUSD",1723681692164,0.000824,58938.0,58937.0,1.487707]
["bitfinex","BTCUSD",1723681692386,0.000824,58938.0,58937.0,3.1627705]
["bitfinex","BTCUSD",1723681692601,0.000824,58938.0,58937.0,3.2627705]
["bitfinex","BTCUSD",1723681692810,0.000824,58938.0,58937.0,3.6021155]
["bitfinex","BTCUSD",1723681693029,0.000824,58938.0,58937.0,4.4078155]
["bitfinex","BTCUSD",1723681693241,0.00824,58948.0,58940.0,1.86671286]
["bitfinex","BTCUSD",1723681693454,0.00824,58948.0,58940.0,2.02927529]
["bitfinex","BTCUSD",1723681693665,0.00824,58948.0,58940.0,2.15227529]
["bitfinex","BTCUSD",1723681693879,0.00824,58948.0,58940.0,2.12927529]
["bitfinex","BTCUSD",1723681694115,0.1077,58945.0,58940.0,3.59927529]
["bitfinex","BTCUSD",1723681694350,0.1077,58945.0,58940.0,2.49994729]
["bitfinex","BTCUSD",1723681694977,0.1077,58945.0,58940.0,2.51020533]
["bitfinex","BTCUSD",1723681695194,0.1077,58945.0,58940.0,2.51920533]
["bitfinex","BTCUSD",1723681696235,0.09099114,58946.0,58940.0,2.17987733]
["bitfinex","BTCUSD",1723681696236,0.11844,58941.0,58940.0,2.17987733]
["bitfinex","BTCUSD",1723681696438,0.20174,58941.0,58940.0,2.16961929]
["bitfinex","BTCUSD",1723681696715,0.20174,58941.0,58940.0,0.35163529]
["bitfinex","BTCUSD",1723681697366,0.20333114,58941.0,58940.0,0.69096329]
["bitfinex","BTCUSD",1723681697578,0.20333114,58941.0,58940.0,0.34163529]
["bitfinex","BTCUSD",1723681697800,0.00059114,58937.0,58924.0,0.3]
["bitfinex","BTCUSD",1723681698066,0.00159114,58934.0,58933.0,1.01139129]
["bitfinex","BTCUSD",1723681698531,0.19209114,58934.0,58933.0,1.01139129]
["bitfinex","BTCUSD",1723681698743,0.1905,58934.0,58933.0,0.67202329]
["bitfinex","BTCUSD",1723681698956,0.1905,58934.0,58933.0,1.01139129]
["bitfinex","BTCUSD",1723681699190,0.1905,58934.0,58933.0,1.35075929]
["bitfinex","BTCUSD",1723681699432,0.1905,58934.0,58933.0,1.35675929]
["bitfinex","BTCUSD",1723681699433,0.1035,58934.0,58933.0,1.35675929]
["bitfinex","BTCUSD",1723681699672,0.1048,58938.0,58937.0,1.187707]
["bitfinex","BTCUSD",1723681699910,0.1048,58938.0,58937.0,1.35067829]
["bitfinex","BTCUSD",1723681700414,0.00824,58941.0,58940.0,1.187648]
["bitfinex","BTCUSD",1723681700651,0.00824,58941.0,58940.0,1.87614729]
["bitfinex","BTCUSD",1723681701625,0.00824,58941.0,58940.0,1.98564729]
["bitfinex","BTCUSD",1723681701866,0.00824,58941.0,58940.0,1.98064729]
["bitfinex","BTCUSD",1723681702120,0.00824,58941.0,58940.0,1.98964729]
["bitfinex","BTCUSD",1723681702339,0.00824,58941.0,58940.0,2.68964729]
["bitfinex","BTCUSD",1723681702576,0.00824,58941.0,58940.0,2.69464729]
["bitfinex","BTCUSD",1723681702802,0.00824,58941.0,58940.0,2.50394729]
["bitfinex","BTCUSD",1723681703013,0.00824,58941.0,58940.0,2.49894729]
["bitfinex","BTCUSD",1723681703225,0.00824,58941.0,58940.0,2.50894729]
["bitfinex","BTCUSD",1723681703637,0.00824,58941.0,58940.0,1.80894729]
["bitfinex","BTCUSD",1723681708285,0.00824,58941.0,58940.0,2.50894729]
["bitfinex","BTCUSD",1723681708735,0.00824,58941.0,58940.0,2.50935615]
["bitfinex","BTCUSD",1723681709445,0.00824,58941.0,58940.0,2.57728115]
["bitfinex","BTCUSD",1723681709669,0.00824,58941.0,58940.0,2.57687229]
["bitfinex","BTCUSD",1723681710585,0.00824,58941.0,58940.0,3.92990029]
["bitfinex","BTCUSD",1723681710788,0.00824,58941.0,58940.0,3.28593331]
["bitfinex","BTCUSD",1723681711206,0.00824,58941.0,58940.0,3.28634217]
["bitfinex","BTCUSD",1723681711618,0.00824,58941.0,58940.0,4.11634217]
["bitfinex","BTCUSD",1723681711827,1e-06,58941.0,58940.0,4.11634217]
["bitfinex","BTCUSD",1723681712046,0.00324,58956.0,58947.0,2.35988686]
["bitfinex","BTCUSD",1723681712253,0.00324,58956.0,58947.0,4.7084965]
["bitfinex","BTCUSD",1723681712685,0.00324,58956.0,58947.0,4.5977965]
["bitfinex","BTCUSD",1723681713766,0.00324,58956.0,58955.0,1.826584]
["bitfinex","BTCUSD",1723681713986,0.00324,58956.0,58955.0,2.29895529]
["bitfinex","BTCUSD",1723681714665,0.00324,58956.0,58955.0,2.63819629]
["bitfinex","BTCUSD",1723681714872,0.00324,58956.0,58955.0,2.68071671]
["bitfinex","BTCUSD",1723681715081,0.00324,58956.0,58955.0,3.38071671]
["bitfinex","BTCUSD",1723681715291,0.00324,58956.0,58955.0,3.38971671]
["bitfinex","BTCUSD",1723681715712,0.00324,58956.0,58955.0,3.43449629]
["bitfinex","BTCUSD",1723681715926,0.00324,58956.0,58955.0,3.47701671]
["bitfinex","BTCUSD",1723681716137,0.00825,58966.0,58965.0,1.826328]
["bitfinex","BTCUSD",1723681716351,0.00825,58966.0,58965.0,2.90446692]
["bitfinex","BTCUSD",1723681716567,0.19844114,58966.0,58965.0,2.3227625]
["bitfinex","BTCUSD",1723681717473,0.19844114,58966.0,58965.0,2.3297625]
["bitfinex","BTCUSD",1723681717663,0.19844114,58966.0,58965.0,2.3227625]
["bitfinex","BTCUSD",1723681718092,0.19844114,58966.0,58965.0,2.3287625]
["bitfinex","BTCUSD",1723681718933,0.19844114,58966.0,58965.0,2.33886184]
["bitfinex","BTCUSD",1723681719369,0.11175,58966.0,58965.0,2.63886184]
["bitfinex","BTCUSD",1723681719625,0.11175,58966.0,58965.0,2.98504584]
["bitfinex","BTCUSD",1723681720266,0.11175,58966.0,58965.0,2.97904584]
["bitfinex","BTCUSD",1723681720487,0.11175,58966.0,58965.0,2.63986184]
["bitfinex","BTCUSD",1723681720691,0.11175,58966.0,58965.0,2.34686184]
["bitfinex","BTCUSD",1723681721126,0.11334114,58966.0,58965.0,2.33986184]
["bitfinex","BTCUSD",1723681721374,0.11175,58966.0,58965.0,2.34786184]
["bitfinex","BTCUSD",1723681721587,0.11334114,58966.0,58965.0,2.34786184]
["bitfinex","BTCUSD",1723681721799,0.11334114,58966.0,58965.0,2.35386184]
["bitfinex","BTCUSD",1723681722012,0.11175,58966.0,58965.0,2.33286184]
["bitfinex","BTCUSD",1723681722233,0.11175,58966.0,58965.0,2.34386184]
["bitfinex","BTCUSD",1723681722653,0.11175,58966.0,58965.0,2.33286184]
["bitfinex","BTCUSD",1723681723062,0.11175,58966.0,58965.0,2.34086184]
["bitfinex","BTCUSD",1723681723287,0.11175,58966.0,58965.0,2.34786184]
["bitfinex","BTCUSD",1723681723533,0.11175,58966.0,58965.0,2.34086184]
["bitfinex","BTCUSD",1723681723959,0.11175,58966.0,58965.0,2.34786184]
["bitfinex","BTCUSD",1723681725910,0.11334114,58966.0,58965.0,2.34786184]
["bitfinex","BTCUSD",1723681726359,0.11175,58966.0,58965.0,2.34786184]
["bitfinex","BTCUSD",1723681728280,0.00825,58966.0,58965.0,2.98704584]
["bitfinex","BTCUSD",1723681728496,0.00825,58966.0,58965.0,3.07004584]
["bitfinex","BTCUSD",1723681728704,0.00825,58966.0,58965.0,3.11256626]
["bitfinex","BTCUSD",1723681729141,0.00825,58966.0,58965.0,3.1544935]
["bitfinex","BTCUSD",1723681729367,0.00825,58966.0,58965.0,3.8544935]
["bitfinex","BTCUSD",1723681730662,0.00825,58966.0,58965.0,3.8394935]
["bitfinex","BTCUSD",1723681731032,0.00825,58966.0,58965.0,3.8674935]
["bitfinex","BTCUSD",1723681731517,0.00825,58966.0,58965.0,3.36086184]
["bitfinex","BTCUSD",1723681732572,0.00825,58966.0,58965.0,2.66086184]
["bitfinex","BTCUSD",1723681732733,0.00825,58966.0,58965.0,3.00004584]
["bitfinex","BTCUSD",1723681735706,0.00825,58966.0,58965.0,3.70004584]
["bitfinex","BTCUSD",1723681736763,0.11515,58966.0,58965.0,3.70004584]
["bitfinex","BTCUSD",1723681737999,0.00825,58966.0,58965.0,3.70004584]
["bitfinex","BTCUSD",1723681740709,0.00825,58966.0,58965.0,3.79074584]
["bitfinex","BTCUSD",1723681740921,0.00825,58966.0,58965.0,4.70589399]
["bitfinex","BTCUSD",1723681741099,0.00825,58971.0,58970.0,2.160052]
["bitfinex","BTCUSD",1723681741249,0.00825,58971.0,58970.0,3.29898744]
["bitfinex","BTCUSD",1723681741455,0.00825,58971.0,58970.0,3.34150786]
["bitfinex","BTCUSD",1723681741658,0.00825,58971.0,58970.0,3.00235286]
["bitfinex","BTCUSD",1723681741860,0.00825,58971.0,58970.0,2.95983244]
["bitfinex","BTCUSD",1723681742061,0.00825,58971.0,58970.0,3.12302329]
["bitfinex","BTCUSD",1723681742458,0.00825,58971.0,58970.0,3.29896788]
["bitfinex","BTCUSD",1723681742689,0.00825,58971.0,58970.0,2.95981288]
["bitfinex","BTCUSD",1723681742902,0.11955,58971.0,58970.0,2.66511288]
["bitfinex","BTCUSD",1723681743319,0.11955,58971.0,58970.0,2.67411288]
["bitfinex","BTCUSD",1723681743528,0.00825,58971.0,58970.0,2.67511288]
["bitfinex","BTCUSD",1723681743706,0.00825,58971.0,58970.0,2.68911288]
["bitfinex","BTCUSD",1723681744117,0.00825,58971.0,58970.0,2.98791288]
["bitfinex","BTCUSD",1723681744326,0.00825,58971.0,58970.0,3.10341288]
["bitfinex","BTCUSD",1723681744686,0.00825,58971.0,58970.0,3.75746829]
["bitfinex","BTCUSD",1723681744902,0.00825,58971.0,58970.0,4.27256122]
["bitfinex","BTCUSD",1723681745118,0.0849,58987.0,58986.0,0.169531]
["bitfinex","BTCUSD",1723681745119,0.1128,58987.0,58986.0,0.169531]
["bitfinex","BTCUSD",1723681745318,0.1128,58987.0,58986.0,1.9832755]
["bitfinex","BTCUSD",1723681745499,0.00824,58989.0,58986.0,1.9832755]
["bitfinex","BTCUSD",1723681745500,0.00824,58989.0,58987.0,0.847642]
["bitfinex","BTCUSD",1723681745704,0.00824,58989.0,58987.0,1.44967029]
["bitfinex","BTCUSD",1723681745903,0.00824,58989.0,58987.0,1.78872729]
["bitfinex","BTCUSD",1723681747333,0.00824,58989.0,58987.0,1.79372729]
["bitfinex","BTCUSD",1723681747521,0.00824,58989.0,58987.0,1.80396758]
["bitfinex","BTCUSD",1723681747998,0.00824,58989.0,58987.0,1.80896758]
["bitfinex","BTCUSD",1723681748219,0.00824,58989.0,58987.0,2.10896758]
["bitfinex","BTCUSD",1723681748644,0.00824,58989.0,58987.0,1.76991058]
["bitfinex","BTCUSD",1723681748916,0.1952522,58988.0,58987.0,1.12061329]
["bitfinex","BTCUSD",1723681749343,0.1952522,58988.0,58987.0,1.11061329]
["bitfinex","BTCUSD",1723681749559,0.1952522,58988.0,58987.0,0.45149929]
["bitfinex","BTCUSD",1723681749784,0.1952522,58988.0,58987.0,0.79055629]
["bitfinex","BTCUSD",1723681749988,0.1952522,58988.0,58987.0,0.78055629]
["bitfinex","BTCUSD",1723681750210,0.1952522,58988.0,58987.0,0.77155629]
["bitfinex","BTCUSD",1723681751159,0.1952522,58988.0,58987.0,0.16297129]
["bitfinex","BTCUSD",1723681751408,0.00159114,58977.0,58976.0,0.8478]
["bitfinex","BTCUSD",1723681751616,0.1086,58977.0,58976.0,1.34989129]
["bitfinex","BTCUSD",1723681751836,0.1086,58977.0,58976.0,1.35996861]
["bitfinex","BTCUSD",1723681752473,0.1086,58977.0,58976.0,1.45996861]
["bitfinex","BTCUSD",1723681752694,0.1086,58977.0,58976.0,2.15996861]
["bitfinex","BTCUSD",1723681752904,0.1086,58977.0,58976.0,1.45996861]
["bitfinex","BTCUSD",1723681753350,0.1949,58977.0,58976.0,0.16297129]
["bitfinex","BTCUSD",1723681753568,0.1949,58977.0,58976.0,0.33253129]
["bitfinex","BTCUSD",1723681753783,0.19649114,58977.0,58976.0,0.67165129]
["bitfinex","BTCUSD",1723681754214,0.19649114,58977.0,58976.0,0.67865129]
["bitfinex","BTCUSD",1723681754421,0.19649114,58977.0,58976.0,0.67165129]
["bitfinex","BTCUSD",1723681754841,0.19649114,58977.0,58976.0,0.67965129]
["bitfinex","BTCUSD",1723681755981,0.19649114,58977.0,58976.0,0.73954929]
["bitfinex","BTCUSD",1723681756421,0.19649114,58977.0,58976.0,0.40042929]
["bitfinex","BTCUSD",1723681757299,0.19649114,58977.0,58976.0,0.067898]
["bitfinex","BTCUSD",1723681757713,0.78664879,58977.0,58976.0,0.067898]
["bitfinex","BTCUSD",1723681757920,0.27797679,58977.0,58976.0,0.067898]
["bitfinex","BTCUSD",1723681758369,0.44753379,58977.0,58976.0,0.067898]
["bitfinex","BTCUSD",1723681758591,0.44753379,58977.0,58963.0,0.169596]
["bitfinex","BTCUSD",1723681758592,0.17539114,58966.0,58963.0,0.169596]
["bitfinex","BTCUSD",1723681758804,0.17539114,58966.0,58959.0,0.339214]
["bitfinex","BTCUSD",1723681758805,0.25687679,58966.0,58965.0,0.1704984]
["bitfinex","BTCUSD",1723681759022,0.11339114,58966.0,58965.0,1.07974769]
["bitfinex","BTCUSD",1723681759216,0.11339114,58966.0,58965.0,1.41893169]
["bitfinex","BTCUSD",1723681760328,0.11339114,58966.0,58965.0,1.42893169]
["bitfinex","BTCUSD",1723681760538,0.11339114,58966.0,58965.0,1.42393169]
["bitfinex","BTCUSD",1723681760751,0.11339114,58966.0,58965.0,1.41893169]
["bitfinex","BTCUSD",1723681760983,0.11339114,58966.0,58965.0,0.75056369]
["bitfinex","BTCUSD",1723681761660,0.11339114,58966.0,58965.0,1.08974769]
["bitfinex","BTCUSD",1723681762285,0.11339114,58966.0,58965.0,1.08474769]
["bitfinex","BTCUSD",1723681762696,0.11339114,58966.0,58965.0,1.08874769]
["bitfinex","BTCUSD",1723681763138,0.14348565,58971.0,58968.0,0.847917]
["bitfinex","BTCUSD",1723681763139,0.11349114,58969.0,58968.0,0.847917]
["bitfinex","BTCUSD",1723681763342,0.11349114,58969.0,58968.0,1.01088829]
["bitfinex","BTCUSD",1723681764255,0.11349114,58969.0,58968.0,0.67172129]
["bitfinex","BTCUSD",1723681764454,0.11349114,58969.0,58968.0,0.67272129]
["bitfinex","BTCUSD",1723681765209,0.11349114,58969.0,58968.0,1.01188829]
["bitfinex","BTCUSD",1723681765410,0.11349114,58969.0,58968.0,1.01288829]
["bitfinex","BTCUSD",1723681770311,0.11349114,58969.0,58968.0,0.67372129]
["bitfinex","BTCUSD",1723681771865,0.11349114,58969.0,58968.0,1.01288829]
["bitfinex","BTCUSD",1723681773826,0.11349114,58969.0,58968.0,1.01379359]
["bitfinex","BTCUSD",1723681775671,0.11349114,58969.0,58968.0,1.35296059]
["bitfinex","BTCUSD",1723681775672,0.1119,58969.0,58968.0,1.35296059]
["bitfinex","BTCUSD",1723681776082,0.11349114,58969.0,58968.0,1.35296059]
["bitfinex","BTCUSD",1723681776289,0.11349114,58969.0,58968.0,1.01379359]
["bitfinex","BTCUSD",1723681777112,0.11349114,58969.0,58968.0,0.67462659]
["bitfinex","BTCUSD",1723681779081,0.11349114,58969.0,58968.0,0.33545959]
["bitfinex","BTCUSD",1723681779523,0.11349114,58969.0,58968.0,0.67462659]
["bitfinex","BTCUSD",1723681781559,0.11349114,58969.0,58968.0,0.67217281]
["bitfinex","BTCUSD",1723681786396,0.11349114,58969.0,58968.0,0.33300581]
["bitfinex","BTCUSD",1723681786618,0.18502695,58969.0,58968.0,0.0029053]
["bitfinex","BTCUSD",1723681786825,0.35440284,58969.0,58968.0,0.0029053]
["bitfinex","BTCUSD",1723681787503,0.35440394,58969.0,58968.0,0.0029053]
["bitfinex","BTCUSD",1723681787917,1.03272594,58969.0,58968.0,0.0029053]
["bitfinex","BTCUSD",1723681788131,1.44559279,58969.0,58968.0,0.0029053]
["bitfinex","BTCUSD",1723681788341,1.13178471,58969.0,58968.0,0.0029053]
["bitfinex","BTCUSD",1723681788545,1.04291166,58969.0,58968.0,0.0029053]
["bitfinex","BTCUSD",1723681788752,1.04291166,58969.0,58968.0,0.0019053]
["bitfinex","BTCUSD",1723681789186,1.12097304,58969.0,58968.0,0.0019053]
["bitfinex","BTCUSD",1723681789401,1.11078732,58969.0,58968.0,0.0019053]
["bitfinex","BTCUSD",1723681789630,1.10878706,58969.0,58968.0,0.0009053]
["bitfinex","BTCUSD",1723681789838,1.11378706,58969.0,58968.0,0.0029053]
["bitfinex","BTCUSD",1723681790051,1.11078706,58969.0,58968.0,0.0019053]
["bitfinex","BTCUSD",1723681790712,1.44994806,58969.0,58968.0,0.0019053]
["bitfinex","BTCUSD",1723681790952,1.47594806,58969.0,58968.0,0.0029053]
["bitfinex","BTCUSD",1723681791386,1.46661115,58969.0,58968.0,0.0029053]
["bitfinex","BTCUSD",1723681791609,1.47594883,58969.0,58968.0,0.0029053]
["bitfinex","BTCUSD",1723681793543,1.77591426,58969.0,58968.0,0.0029053]
["bitfinex","BTCUSD",1723681794383,1.41375326,58969.0,58968.0,0.0029053]
["bitfinex","BTCUSD",1723681794595,1.51522728,58969.0,58968.0,0.0029053]
["bitfinex","BTCUSD",1723681794837,1.51522723,58969.0,58968.0,0.0029053]
["bitfinex","BTCUSD",1723681795359,1.54052174,58969.0,58968.0,0.0029053]
["bitfinex","BTCUSD",1723681795570,1.41375321,58969.0,58968.0,0.0029053]
["bitfinex","BTCUSD",1723681795966,1.07459221,58969.0,58968.0,0.0029053]
["bitfinex","BTCUSD",1723681796197,1.17609002,58969.0,58968.0,0.0029053]
["bitfinex","BTCUSD",1723681797237,0.77472902,58969.0,58968.0,0.0029053]
["bitfinex","BTCUSD",1723681797437,0.67123121,58969.0,58968.0,0.0019053]
["bitfinex","BTCUSD",1723681797843,0.09048602,58969.0,58968.0,1.49166059]
["bitfinex","BTCUSD",1723681798053,0.005,58969.0,58968.0,1.49166059]
["bitfinex","BTCUSD",1723681798254,0.002,58969.0,58968.0,1.41346059]
["bitfinex","BTCUSD",1723681798512,0.002,58969.0,58968.0,1.07429359]
["bitfinex","BTCUSD",1723681798513,0.00359114,58969.0,58968.0,1.07429359]
["bitfinex","BTCUSD",1723681798718,0.08659114,58969.0,58968.0,1.01279359]
["bitfinex","BTCUSD",1723681798930,0.08359114,58969.0,58968.0,1.01179359]
["bitfinex","BTCUSD",1723681799142,0.08641514,58969.0,58968.0,0.1714883]
["bitfinex","BTCUSD",1723681799352,0.14952178,58969.0,58968.0,0.1724883]
["bitfinex","BTCUSD",1723681799765,0.14952178,58969.0,58968.0,0.5116553]
["bitfinex","BTCUSD",1723681799766,0.09875176,58969.0,58968.0,0.5116553]
["bitfinex","BTCUSD",1723681799975,0.14952178,58969.0,58968.0,0.5116553]
["bitfinex","BTCUSD",1723681800391,0.99856704,58969.0,58968.0,0.0019053]
["bitfinex","BTCUSD",1723681800592,1.4933799,58969.0,58968.0,0.0019053]
["bitfinex","BTCUSD",1723681800795,1.59691994,58969.0,58968.0,0.0019053]
["bitfinex","BTCUSD",1723681801311,2.73763419,58969.0,58968.0,0.0019053]
["bitfinex","BTCUSD",1723681801523,2.91294425,58969.0,58968.0,1e-08]
["bitfinex","BTCUSD",1723681801737,1.55718138,58969.0,58968.0,1e-08]
["bitfinex","BTCUSD",1723681801939,1.37826328,58969.0,58968.0,0.16958301]
["bitfinex","BTCUSD",1723681802147,1.385601,58969.0,58968.0,0.16958301]
["bitfinex","BTCUSD",1723681802354,1.325801,58969.0,58968.0,0.17058301]
["bitfinex","BTCUSD",1723681802591,1.325801,58969.0,58968.0,0.170583]
["bitfinex","BTCUSD",1723681802592,1.322801,58969.0,58968.0,0.170583]
["bitfinex","BTCUSD",1723681802798,1.322801,58969.0,58968.0,0.50975]
["bitfinex","BTCUSD",1723681803016,1.32580053,58969.0,58968.0,0.51075]
["bitfinex","BTCUSD",1723681803216,1.32280053,58969.0,58968.0,0.001]
["bitfinex","BTCUSD",1723681803377,1.32280053,58969.0,58968.0,0.002]
["bitfinex","BTCUSD",1723681803378,1.45277934,58969.0,58968.0,0.002]
["bitfinex","BTCUSD",1723681803573,1.4507743,58969.0,58968.0,0.001]
["bitfinex","BTCUSD",1723681804121,1.4567743,58969.0,58968.0,0.002]
["bitfinex","BTCUSD",1723681804506,1.4507743,58969.0,58968.0,0.001]
["bitfinex","BTCUSD",1723681804928,0.95279765,58969.0,58968.0,0.001]
["bitfinex","BTCUSD",1723681805122,1.32881456,58969.0,58968.0,0.001]
["bitfinex","BTCUSD",1723681805367,0.00159114,58968.0,58967.0,0.169586]
["bitfinex","BTCUSD",1723681805542,0.48852944,58968.0,58967.0,0.169586]
["bitfinex","BTCUSD",1723681805763,0.93223614,58966.0,58965.0,0.0009064]
["bitfinex","BTCUSD",1723681806011,1.9292683,58966.0,58965.0,0.0009064]
["bitfinex","BTCUSD",1723681806276,1.9522683,58966.0,58965.0,0.0009064]
["bitfinex","BTCUSD",1723681806482,1.61311814,58966.0,58965.0,0.0009064]
["bitfinex","BTCUSD",1723681806694,1.40371814,58966.0,58965.0,0.0009064]
["bitfinex","BTCUSD",1723681807100,1.68680849,58966.0,58965.0,0.0009064]
["bitfinex","BTCUSD",1723681807315,2.02598649,58966.0,58965.0,0.0009064]
["bitfinex","BTCUSD",1723681807527,1.76550357,58966.0,58965.0,0.0009064]
["bitfinex","BTCUSD",1723681807745,1.40371814,58966.0,58965.0,0.0009064]
["bitfinex","BTCUSD",1723681807965,1.94041307,58966.0,58965.0,0.0009064]
["bitfinex","BTCUSD",1723681808189,1.90544531,58966.0,58965.0,0.0009064]
["bitfinex","BTCUSD",1723681808396,2.10462925,58966.0,58965.0,0.0009064]
["bitfinex","BTCUSD",1723681808637,2.65196996,58966.0,58965.0,0.0009064]
["bitfinex","BTCUSD",1723681808865,2.65796996,58966.0,58965.0,0.0019064]
["bitfinex","BTCUSD",1723681809069,2.67196996,58966.0,58965.0,0.0029064]
["bitfinex","BTCUSD",1723681809518,2.29776211,58966.0,58965.0,0.0029064]
["bitfinex","BTCUSD",1723681809726,1.95858411,58966.0,58965.0,0.0029064]
["bitfinex","BTCUSD",1723681810230,2.29776211,58966.0,58965.0,0.0029064]
["bitfinex","BTCUSD",1723681810662,2.29777206,58966.0,58965.0,0.0029064]
["bitfinex","BTCUSD",1723681810917,2.30791558,58966.0,58965.0,0.0029064]
["bitfinex","BTCUSD",1723681811322,2.15563657,58966.0,58965.0,0.0029064]
["bitfinex","BTCUSD",1723681811548,3.30240522,58966.0,58965.0,0.0029064]
["bitfinex","BTCUSD",1723681811752,3.40635228,58966.0,58965.0,0.0029064]
["bitfinex","BTCUSD",1723681811958,3.38682522,58966.0,58965.0,0.0029064]
["bitfinex","BTCUSD",1723681812160,3.39616429,58966.0,58965.0,0.0029064]
["bitfinex","BTCUSD",1723681812364,3.25407336,58966.0,58965.0,0.0029064]
["bitfinex","BTCUSD",1723681812572,3.24388528,58966.0,58965.0,0.0029064]
["bitfinex","BTCUSD",1723681812784,3.25407336,58966.0,58965.0,0.0029064]
["bitfinex","BTCUSD",1723681813219,3.23454621,58966.0,58965.0,0.0029064]
["bitfinex","BTCUSD",1723681813437,2.58895253,58966.0,58965.0,0.0029064]
["bitfinex","BTCUSD",1723681813648,1.42517606,58966.0,58965.0,0.0029064]
["bitfinex","BTCUSD",1723681813855,1.44395263,58966.0,58965.0,0.0649064]
["bitfinex","BTCUSD",1723681814071,1.04250101,58966.0,58965.0,0.5736824]
["bitfinex","BTCUSD",1723681814279,0.11535009,58966.0,58965.0,0.9128664]
["bitfinex","BTCUSD",1723681814484,0.10601114,58966.0,58965.0,0.9128664]
["bitfinex","BTCUSD",1723681814933,0.10601114,58966.0,58965.0,1.49262169]
["bitfinex","BTCUSD",1723681814934,0.08442,58966.0,58965.0,1.49262169]
["bitfinex","BTCUSD",1723681815140,0.08442,58966.0,58965.0,1.59362169]
["bitfinex","BTCUSD",1723681815353,0.08442,58966.0,58965.0,1.93380569]
["bitfinex","BTCUSD",1723681815354,0.10842,58966.0,58965.0,1.93380569]
["bitfinex","BTCUSD",1723681815570,0.09542,58966.0,58965.0,1.93280569]
["bitfinex","BTCUSD",1723681815801,0.08442,58966.0,58965.0,1.59262169]
["bitfinex","BTCUSD",1723681816006,0.08642,58966.0,58965.0,1.59262169]
["bitfinex","BTCUSD",1723681816217,0.08801114,58966.0,58965.0,1.59262169]
["bitfinex","BTCUSD",1723681817090,0.08901114,58966.0,58965.0,1.59262169]
["bitfinex","BTCUSD",1723681817521,0.08742,58966.0,58965.0,1.59262169]
["bitfinex","BTCUSD",1723681817758,0.08742,58966.0,58965.0,1.60274672]
["bitfinex","BTCUSD",1723681820986,0.08742,58966.0,58965.0,1.90274672]
["bitfinex","BTCUSD",1723681821189,0.08742,58966.0,58965.0,2.24193072]
["bitfinex","BTCUSD",1723681821366,0.08742,58966.0,58965.0,1.90274672]
["bitfinex","BTCUSD",1723681822024,0.000824,58969.0,58966.0,0.1404]
["bitfinex","BTCUSD",1723681822281,0.10145953,58986.0,58966.0,0.1404]
["bitfinex","BTCUSD",1723681822282,0.48891388,58986.0,58976.0,0.74383277]
["bitfinex","BTCUSD",1723681822514,0.48891388,58986.0,58976.0,1.95516406]
["bitfinex","BTCUSD",1723681822515,0.08148565,58985.0,58976.0,1.95516406]
["bitfinex","BTCUSD",1723681822753,0.08148565,58985.0,58976.0,1.92941129]
["bitfinex","BTCUSD",1723681822995,0.00159114,58982.0,58976.0,1.92941129]
["bitfinex","BTCUSD",1723681823629,0.001823,58977.0,58976.0,1.94041129]
["bitfinex","BTCUSD",1723681824054,0.000823,58977.0,58976.0,1.92941129]
["bitfinex","BTCUSD",1723681824272,0.000823,58977.0,58976.0,1.94241129]
["bitfinex","BTCUSD",1723681824489,0.001823,58977.0,58976.0,2.15181129]
["bitfinex","BTCUSD",1723681824923,0.000823,58977.0,58976.0,2.13881129]
["bitfinex","BTCUSD",1723681825660,0.001823,58977.0,58976.0,2.15281129]
["bitfinex","BTCUSD",1723681825901,0.000823,58977.0,58976.0,2.13881129]
["bitfinex","BTCUSD",1723681826149,0.001823,58977.0,58976.0,3.19193129]
["bitfinex","BTCUSD",1723681826379,0.002823,58977.0,58976.0,3.20593129]
["bitfinex","BTCUSD",1723681827523,0.002823,58977.0,58976.0,3.21623149]
["bitfinex","BTCUSD",1723681828146,0.002823,58977.0,58976.0,2.51623149]
["bitfinex","BTCUSD",1723681831104,0.002823,58977.0,58976.0,3.21623149]
["bitfinex","BTCUSD",1723681831925,0.002823,58977.0,58976.0,3.21664035]
["bitfinex","BTCUSD",1723681832102,0.002823,58977.0,58976.0,2.51664035]
["bitfinex","BTCUSD",1723681832318,0.002823,58977.0,58976.0,3.31664035]
["bitfinex","BTCUSD",1723681832516,0.002823,58977.0,58976.0,3.31623149]
["bitfinex","BTCUSD",1723681833760,0.0005522,58988.0,58987.0,1.186699]
["bitfinex","BTCUSD",1723681833957,0.0005522,58988.0,58987.0,1.44967029]
["bitfinex","BTCUSD",1723681834161,0.0005522,58988.0,58987.0,1.78872729]
["bitfinex","BTCUSD",1723681835195,0.0005522,58988.0,58987.0,1.79272729]
["bitfinex","BTCUSD",1723681836081,0.0005522,58988.0,58987.0,1.79672729]
["bitfinex","BTCUSD",1723681838825,0.0005522,58988.0,58987.0,1.80686289]
["bitfinex","BTCUSD",1723681840632,0.00214334,58988.0,58987.0,1.80686289]
["bitfinex","BTCUSD",1723681841037,0.0005522,58988.0,58987.0,1.80686289]
["bitfinex","BTCUSD",1723681841863,0.00824,58989.0,58987.0,1.80686289]
["bitfinex","BTCUSD",1723681841864,4.689e-05,58989.0,58988.0,1.186682]
["bitfinex","BTCUSD",1723681842064,0.0116122,59001.0,58992.0,0.469514]
["bitfinex","BTCUSD",1723681842280,1e-06,58993.0,58992.0,4.67019029]
["bitfinex","BTCUSD",1723681842543,1e-06,58993.0,58992.0,5.00921929]
["bitfinex","BTCUSD",1723681842751,1e-06,58993.0,58992.0,5.18507652]
["bitfinex","BTCUSD",1723681842946,1e-06,58993.0,58992.0,5.1850717]
["bitfinex","BTCUSD",1723681843162,0.0116122,59001.0,58999.0,0.3]
["bitfinex","BTCUSD",1723681843364,0.0116122,59001.0,59000.0,2.92657729]
["bitfinex","BTCUSD",1723681843601,0.0116122,59001.0,59000.0,2.68759429]
["bitfinex","BTCUSD",1723681844262,0.0116122,59001.0,59000.0,3.02657729]
["bitfinex","BTCUSD",1723681844467,0.0116122,59001.0,59000.0,3.72657729]
["bitfinex","BTCUSD",1723681844677,0.0116122,59001.0,59000.0,3.38759429]
["bitfinex","BTCUSD",1723681845248,0.0126122,59001.0,59000.0,3.33369429]
["bitfinex","BTCUSD",1723681845718,0.0116122,59001.0,59000.0,3.30569429]
["bitfinex","BTCUSD",1723681845865,0.0116122,59001.0,59000.0,3.31869429]
["bitfinex","BTCUSD",1723681846075,0.0126122,59001.0,59000.0,3.32901308]
["bitfinex","BTCUSD",1723681846278,0.0116122,59001.0,59000.0,3.31601308]
["bitfinex","BTCUSD",1723681846626,0.0116122,59001.0,59000.0,3.25271308]
["bitfinex","BTCUSD",1723681846831,0.0126122,59001.0,59000.0,2.92773008]
["bitfinex","BTCUSD",1723681847076,0.01420334,59001.0,59000.0,2.92773008]
["bitfinex","BTCUSD",1723681847279,0.01420334,59001.0,59000.0,2.94073008]
["bitfinex","BTCUSD",1723681847897,0.01502734,59001.0,59000.0,2.94073008]
["bitfinex","BTCUSD",1723681848103,0.09812734,59001.0,59000.0,2.22474708]
["bitfinex","BTCUSD",1723681848328,0.09712734,59001.0,59000.0,1.51074708]
["bitfinex","BTCUSD",1723681848907,0.16062734,59001.0,59000.0,0.013]
["bitfinex","BTCUSD",1723681849109,0.08429114,58999.0,58998.0,0.49564721]
["bitfinex","BTCUSD",1723681849281,0.08429114,58999.0,58998.0,0.8281155]
["bitfinex","BTCUSD",1723681849487,0.08429114,58999.0,58998.0,0.33246829]
["bitfinex","BTCUSD",1723681849893,0.08429114,58999.0,58994.0,0.339012]
["bitfinex","BTCUSD",1723681850158,0.00159114,58991.0,58990.0,0.847598]
["bitfinex","BTCUSD",1723681850333,0.14759114,58991.0,58990.0,0.67152929]
["bitfinex","BTCUSD",1723681851730,0.14759114,58991.0,58990.0,1.01056929]
["bitfinex","BTCUSD",1723681851922,0.14759114,58991.0,58990.0,1.01356929]
["bitfinex","BTCUSD",1723681852746,0.14759114,58991.0,58990.0,1.01656929]
["bitfinex","BTCUSD",1723681854482,0.14759114,58991.0,58990.0,1.08445029]
["bitfinex","BTCUSD",1723681854681,0.14759114,58991.0,58990.0,0.74541029]
["bitfinex","BTCUSD",1723681855062,0.14759114,58991.0,58990.0,1.08445029]
["bitfinex","BTCUSD",1723681855860,0.08429114,58991.0,58990.0,1.08445029]
["bitfinex","BTCUSD",1723681856068,0.00159114,58992.0,58991.0,0.508551]
["bitfinex","BTCUSD",1723681856225,0.85104526,58997.0,58996.0,0.508509]
["bitfinex","BTCUSD",1723681856424,0.85104526,58997.0,58996.0,1.44949229]
["bitfinex","BTCUSD",1723681856633,0.85104526,58997.0,58996.0,1.51439229]
["bitfinex","BTCUSD",1723681857207,0.85104526,58997.0,58996.0,1.85339829]
["bitfinex","BTCUSD",1723681857848,0.85104526,58997.0,58996.0,1.86039829]
["bitfinex","BTCUSD",1723681857849,0.85204526,58997.0,58996.0,1.86039829]
["bitfinex","BTCUSD",1723681858060,0.85204526,58997.0,58996.0,1.86739829]
["bitfinex","BTCUSD",1723681858194,0.001,58997.0,58996.0,2.4397455]
["bitfinex","BTCUSD",1723681858608,0.001,58997.0,58996.0,2.96454483]
["bitfinex","BTCUSD",1723681858832,0.001,58997.0,58996.0,3.66454483]
["bitfinex","BTCUSD",1723681859408,0.001,58997.0,58996.0,3.65754483]
["bitfinex","BTCUSD",1723681859833,0.001,58997.0,58996.0,3.66454483]
["bitfinex","BTCUSD",1723681860206,0.001,58997.0,58996.0,3.65754483]
["bitfinex","BTCUSD",1723681860482,0.0124362,59001.0,59000.0,1.825423]
["bitfinex","BTCUSD",1723681860683,0.0124362,59001.0,59000.0,3.55066216]
["bitfinex","BTCUSD",1723681861093,0.0124362,59001.0,59000.0,3.55064543]
["bitfinex","BTCUSD",1723681861247,0.0124362,59001.0,59000.0,3.37479429]
["bitfinex","BTCUSD",1723681861456,0.0124362,59001.0,59000.0,3.55064841]
["bitfinex","BTCUSD",1723681861677,0.0124362,59001.0,59000.0,3.37479429]
["bitfinex","BTCUSD",1723681862091,0.0124362,59001.0,59000.0,3.38879429]
["bitfinex","BTCUSD",1723681863338,0.0124362,59001.0,59000.0,3.99972853]
["bitfinex","BTCUSD",1723681863543,0.0124362,59001.0,59000.0,4.06302853]
["bitfinex","BTCUSD",1723681863544,0.00238982,59001.0,59000.0,4.06302853]
["bitfinex","BTCUSD",1723681863745,0.00824,59007.0,59006.0,1.825266]
["bitfinex","BTCUSD",1723681863949,0.00824,59007.0,59006.0,2.89763729]
["bitfinex","BTCUSD",1723681864156,0.00824,59007.0,59006.0,2.78823729]
["bitfinex","BTCUSD",1723681865013,0.00824,59007.0,59006.0,2.79923729]
["bitfinex","BTCUSD",1723681865256,0.00824,59007.0,59006.0,2.80923729]
["bitfinex","BTCUSD",1723681865669,0.00824,59007.0,59006.0,2.10923729]
["bitfinex","BTCUSD",1723681867149,0.00824,59007.0,59006.0,2.81922444]
["bitfinex","BTCUSD",1723681870876,0.00818603,59007.0,59006.0,2.48027644]
["bitfinex","BTCUSD",1723681871074,0.00818603,59007.0,59006.0,1.78027644]
["bitfinex","BTCUSD",1723681872957,0.00977717,59007.0,59006.0,1.78027644]
["bitfinex","BTCUSD",1723681873160,0.00818603,59007.0,59006.0,1.78027644]
["bitfinex","BTCUSD",1723681873606,0.00977717,59007.0,59006.0,1.78027644]
["bitfinex","BTCUSD",1723681874213,0.00818603,59007.0,59006.0,1.78027644]
["bitfinex","BTCUSD",1723681875825,0.00818603,59007.0,59006.0,2.48027644]
["bitfinex","BTCUSD",1723681876217,0.00818603,59007.0,59006.0,2.81922444]
["bitfinex","BTCUSD",1723681876643,0.00818603,59007.0,59006.0,2.88232444]
["bitfinex","BTCUSD",1723681878735,0.00818603,59007.0,59006.0,3.22127244]
["bitfinex","BTCUSD",1723681878938,0.00818603,59007.0,59006.0,3.98127244]
["bitfinex","BTCUSD",1723681879572,0.00818603,59007.0,59006.0,3.64232444]
["bitfinex","BTCUSD",1723681879775,0.00818603,59007.0,59006.0,3.63132444]
["bitfinex","BTCUSD",1723681879975,0.00818603,59007.0,59006.0,3.97027244]
["bitfinex","BTCUSD",1723681880177,0.00818603,59007.0,59006.0,3.64532444]
["bitfinex","BTCUSD",1723681880550,0.00818603,59007.0,59006.0,3.63532444]
["bitfinex","BTCUSD",1723681880768,0.00818603,59007.0,59006.0,3.97427244]
["bitfinex","BTCUSD",1723681880982,0.00818603,59007.0,59006.0,3.98827244]
["bitfinex","BTCUSD",1723681882234,0.00818603,59007.0,59006.0,5.16810259]
["bitfinex","BTCUSD",1723681882435,0.0029105,59012.0,59011.0,2.003454]
["bitfinex","BTCUSD",1723681882661,0.0029105,59012.0,59011.0,3.6325535]
["bitfinex","BTCUSD",1723681882865,0.0029105,59012.0,59011.0,3.5566535]
["bitfinex","BTCUSD",1723681883274,0.0029105,59012.0,59011.0,3.8955725]
["bitfinex","BTCUSD",1723681883674,0.0029105,59012.0,59011.0,3.9065725]
["bitfinex","BTCUSD",1723681884208,0.0029105,59012.0,59011.0,4.08239104]
["bitfinex","BTCUSD",1723681884734,0.0029105,59012.0,59011.0,4.08238977]
["bitfinex","BTCUSD",1723681884939,0.07641,59024.0,59023.0,1.185975]
["bitfinex","BTCUSD",1723681885142,0.00011,59024.0,59023.0,2.2215935]
["bitfinex","BTCUSD",1723681885350,0.00170114,59024.0,59023.0,2.3215935]
["bitfinex","BTCUSD",1723681885795,0.00011,59024.0,59023.0,2.3215935]
["bitfinex","BTCUSD",1723681886010,0.00170114,59024.0,59023.0,2.3215935]
["bitfinex","BTCUSD",1723681886436,0.00011,59024.0,59023.0,2.3215935]
["bitfinex","BTCUSD",1723681886636,0.00170114,59024.0,59023.0,2.3255935]
["bitfinex","BTCUSD",1723681886843,0.07840114,59024.0,59023.0,2.3255935]
["bitfinex","BTCUSD",1723681887245,0.07840114,59024.0,59023.0,2.33554299]
["bitfinex","BTCUSD",1723681887604,0.07840114,59024.0,59023.0,2.34154299]
["bitfinex","BTCUSD",1723681887806,0.07840114,59024.0,59023.0,2.33554299]
["bitfinex","BTCUSD",1723681888218,0.07840114,59024.0,59023.0,2.33954299]
["bitfinex","BTCUSD",1723681889424,0.07681,59024.0,59023.0,2.33954299]
["bitfinex","BTCUSD",1723681889845,0.00011,59024.0,59023.0,3.01724299]
["bitfinex","BTCUSD",1723681890046,0.08494,59028.0,59023.0,3.01724299]
["bitfinex","BTCUSD",1723681890047,0.00824,59028.0,59025.0,0.338839]
["bitfinex","BTCUSD",1723681890354,0.00824,59036.0,59035.0,1.665919]
["bitfinex","BTCUSD",1723681890554,0.00824,59036.0,59035.0,4.0149375]
["bitfinex","BTCUSD",1723681890791,0.00824,59036.0,59035.0,4.19068564]
["bitfinex","BTCUSD",1723681891153,0.00824,59036.0,59035.0,4.89068564]
["bitfinex","BTCUSD",1723681891331,0.00824,59036.0,59035.0,4.7149375]
["bitfinex","BTCUSD",1723681891534,0.00824,59047.0,59046.0,1.485513]
["bitfinex","BTCUSD",1723681891738,0.00824,59047.0,59046.0,2.33850229]
["bitfinex","BTCUSD",1723681891916,0.00824,59047.0,59046.0,2.43850229]
["bitfinex","BTCUSD",1723681892121,0.00824,59047.0,59046.0,2.35890229]
["bitfinex","BTCUSD",1723681892663,0.00824,59047.0,59046.0,2.36090229]
["bitfinex","BTCUSD",1723681892868,0.00824,59047.0,59046.0,2.37118282]
["bitfinex","BTCUSD",1723681893284,0.08824,59047.0,59046.0,1.76076482]
["bitfinex","BTCUSD",1723681893453,0.08983114,59047.0,59046.0,1.46076482]
["bitfinex","BTCUSD",1723681893866,0.08824,59047.0,59046.0,1.46076482]
["bitfinex","BTCUSD",1723681894039,0.08824,59047.0,59046.0,1.46276482]
["bitfinex","BTCUSD",1723681894236,0.08983114,59047.0,59046.0,1.46276482]
["bitfinex","BTCUSD",1723681894442,0.08983114,59047.0,59046.0,1.11376629]
["bitfinex","BTCUSD",1723681894443,0.15063114,59047.0,59046.0,1.11376629]
["bitfinex","BTCUSD",1723681894871,0.15063114,59047.0,59046.0,1.45248429]
["bitfinex","BTCUSD",1723681894872,0.08824,59047.0,59046.0,1.45248429]
["bitfinex","BTCUSD",1723681895069,0.00824,59047.0,59046.0,1.81478429]
["bitfinex","BTCUSD",1723681895275,0.00824,59047.0,59046.0,2.15350229]
["bitfinex","BTCUSD",1723681897030,0.00824,59047.0,59046.0,2.85350229]
["bitfinex","BTCUSD",1723681897465,0.00824,59047.0,59046.0,3.06290229]
["bitfinex","BTCUSD",1723681898033,0.00824,59047.0,59046.0,3.48432029]
["bitfinex","BTCUSD",1723681898757,0.00824,59047.0,59046.0,3.48232029]
["bitfinex","BTCUSD",1723681899114,0.00824,59047.0,59046.0,3.49332029]
["bitfinex","BTCUSD",1723681899532,0.00824,59047.0,59046.0,3.48232029]
["bitfinex","BTCUSD",1723681899751,0.00824,59047.0,59046.0,3.82002029]
["bitfinex","BTCUSD",1723681899970,0.00824,59047.0,59046.0,3.83242915]
["bitfinex","BTCUSD",1723681900371,0.00824,59047.0,59046.0,3.84342915]
["bitfinex","BTCUSD",1723681900581,0.00824,59047.0,59046.0,3.83242915]
["bitfinex","BTCUSD",1723681900806,0.00824,59047.0,59046.0,3.84642915]
["bitfinex","BTCUSD",1723681901068,0.00824,59047.0,59046.0,3.84602029]
["bitfinex","BTCUSD",1723681902324,0.00824,59047.0,59046.0,4.43602029]
["bitfinex","BTCUSD",1723681902498,0.00145099,59050.0,59049.0,0.1]
["bitfinex","BTCUSD",1723681902703,0.00145099,59050.0,59049.0,5.2724735]
["bitfinex","BTCUSD",1723681902899,0.00145099,59050.0,59049.0,5.61218236]
["bitfinex","BTCUSD",1723681903866,0.00145099,59050.0,59049.0,5.2730725]
["bitfinex","BTCUSD",1723681904071,0.00145099,59050.0,59049.0,5.6247735]
["bitfinex","BTCUSD",1723681904408,0.00145099,59050.0,59049.0,5.6387735]
["bitfinex","BTCUSD",1723681906265,0.00145099,59050.0,59049.0,5.5187735]
["bitfinex","BTCUSD",1723681906664,0.00145099,59050.0,59049.0,5.51918236]
["bitfinex","BTCUSD",1723681907223,0.00145099,59050.0,59049.0,5.5187735]
["bitfinex","BTCUSD",1723681907662,0.0116122,59060.0,59059.0,2.162542]
["bitfinex","BTCUSD",1723681907889,0.00602491,59060.0,59059.0,3.71471329]
["bitfinex","BTCUSD",1723681908093,0.16279015,59073.0,59068.0,1.14648]
["bitfinex","BTCUSD",1723681908243,0.16279015,59073.0,59068.0,2.5206905]
["bitfinex","BTCUSD",1723681908449,0.16279015,59073.0,59068.0,2.6206905]
["bitfinex","BTCUSD",1723681909262,0.16438129,59073.0,59068.0,2.6206905]
["bitfinex","BTCUSD",1723681909663,0.16279015,59073.0,59068.0,2.6206905]
["bitfinex","BTCUSD",1723681909866,0.16279015,59073.0,59068.0,2.63102261]
["bitfinex","BTCUSD",1723681910072,0.16438129,59073.0,59068.0,2.29243061]
["bitfinex","BTCUSD",1723681910272,0.32232444,59069.0,59068.0,1.0356185]
["bitfinex","BTCUSD",1723681910447,0.99949844,59069.0,59068.0,0.86297129]
["bitfinex","BTCUSD",1723681910649,0.66091144,59069.0,59068.0,0.86297129]
["bitfinex","BTCUSD",1723681910998,0.66091144,59069.0,59068.0,0.16297129]
["bitfinex","BTCUSD",1723681911222,0.66091144,59069.0,59068.0,0.17197129]
["bitfinex","BTCUSD",1723681911435,0.66091144,59069.0,59045.0,0.03]
["bitfinex","BTCUSD",1723681911436,0.00059114,59047.0,59045.0,0.03]
["bitfinex","BTCUSD",1723681911654,0.00059114,59047.0,59037.0,0.3]
["bitfinex","BTCUSD",1723681911655,0.00159114,59044.0,59042.0,0.16937]
["bitfinex","BTCUSD",1723681911863,0.14208565,59046.0,59041.0,0.87264721]
["bitfinex","BTCUSD",1723681911864,0.00159114,59042.0,59041.0,0.88297114]
["bitfinex","BTCUSD",1723681912086,0.08269114,59042.0,59041.0,0.87264721]
["bitfinex","BTCUSD",1723681912518,0.25206114,59042.0,59041.0,0.87264721]
["bitfinex","BTCUSD",1723681912722,0.25206114,59042.0,59041.0,1.57264721]
["bitfinex","BTCUSD",1723681912723,0.08269114,59042.0,59041.0,1.57264721]
["bitfinex","BTCUSD",1723681912929,0.08269114,59042.0,59041.0,1.7356185]
["bitfinex","BTCUSD",1723681913136,0.25206114,59042.0,59041.0,0.16297129]
["bitfinex","BTCUSD",1723681913950,0.59080214,59042.0,59041.0,0.16297129]
["bitfinex","BTCUSD",1723681914243,0.08269114,59042.0,59041.0,0.16297129]
["bitfinex","BTCUSD",1723681914478,0.25206114,59042.0,59041.0,0.16297129]
["bitfinex","BTCUSD",1723681914699,0.25206114,59042.0,59041.0,0.16397129]
["bitfinex","BTCUSD",1723681914896,0.59080214,59042.0,59041.0,0.16297129]
["bitfinex","BTCUSD",1723681915514,0.92954314,59042.0,59041.0,0.16297129]
["bitfinex","BTCUSD",1723681915717,1.32998414,59042.0,59041.0,0.16297129]
["bitfinex","BTCUSD",1723681915933,0.50974614,59037.0,59036.0,0.0009064]
["bitfinex","BTCUSD",1723681916139,1.07330179,59037.0,59036.0,0.0009064]
["bitfinex","BTCUSD",1723681916386,1.47505073,59037.0,59036.0,0.0009064]
["bitfinex","BTCUSD",1723681916583,1.69377861,59037.0,59036.0,0.0009064]
["bitfinex","BTCUSD",1723681916788,1.44439967,59037.0,59036.0,0.0009064]
["bitfinex","BTCUSD",1723681916997,1.44439957,59037.0,59036.0,0.0009064]
["bitfinex","BTCUSD",1723681917414,1.65379957,59037.0,59036.0,0.0009064]
["bitfinex","BTCUSD",1723681917749,1.66020843,59037.0,59036.0,0.0019064]
["bitfinex","BTCUSD",1723681917947,1.66020843,59037.0,59036.0,0.0009064]
["bitfinex","BTCUSD",1723681917948,1.44439957,59037.0,59036.0,0.0009064]
["bitfinex","BTCUSD",1723681918148,1.44439957,59037.0,59036.0,0.0019064]
["bitfinex","BTCUSD",1723681918359,1.45239957,59037.0,59036.0,0.0029064]
["bitfinex","BTCUSD",1723681920864,1.44307179,59037.0,59036.0,0.0029064]
["bitfinex","BTCUSD",1723681921063,1.45239944,59037.0,59036.0,0.0029064]
["bitfinex","BTCUSD",1723681921264,1.44307179,59037.0,59036.0,0.0029064]
["bitfinex","BTCUSD",1723681921668,2.30344466,59037.0,59036.0,0.0029064]
["bitfinex","BTCUSD",1723681921877,2.29411705,59037.0,59036.0,0.0029064]
["bitfinex","BTCUSD",1723681922732,2.45708834,59037.0,59036.0,0.0029064]
["bitfinex","BTCUSD",1723681922933,2.29411705,59037.0,59036.0,0.0029064]
["bitfinex","BTCUSD",1723681924032,1.95534705,59037.0,59036.0,0.0029064]
["bitfinex","BTCUSD",1723681924201,1.93234705,59037.0,59036.0,0.0029064]
["bitfinex","BTCUSD",1723681924419,1.59357705,59037.0,59036.0,0.0029064]
["bitfinex","BTCUSD",1723681925512,0.15289114,59037.0,59036.0,0.67404169]
["bitfinex","BTCUSD",1723681925716,0.09119114,59037.0,59036.0,0.67404169]
["bitfinex","BTCUSD",1723681926099,0.00959114,59037.0,59036.0,0.67404169]
["bitfinex","BTCUSD",1723681926308,0.00959114,59037.0,59036.0,1.01281769]
["bitfinex","BTCUSD",1723681926554,0.00959114,59037.0,59036.0,1.01181769]
["bitfinex","BTCUSD",1723681926555,0.00159114,59037.0,59036.0,1.01181769]
["bitfinex","BTCUSD",1723681926756,0.42326114,59037.0,59036.0,0.16387769]
["bitfinex","BTCUSD",1723681926957,0.93541614,59037.0,59036.0,0.0009064]
["bitfinex","BTCUSD",1723681927228,0.93841614,59037.0,59036.0,0.0009064]
["bitfinex","BTCUSD",1723681928012,0.93541614,59037.0,59036.0,0.0009064]
["bitfinex","BTCUSD",1723681928207,0.93941614,59037.0,59036.0,0.0019064]
["bitfinex","BTCUSD",1723681929223,0.93541614,59037.0,59036.0,0.0019064]
["bitfinex","BTCUSD",1723681929451,0.99991614,59037.0,59036.0,0.0019064]
["bitfinex","BTCUSD",1723681929629,1.00991614,59037.0,59036.0,0.0029064]
["bitfinex","BTCUSD",1723681931679,1.34868614,59037.0,59036.0,0.0029064]
["bitfinex","BTCUSD",1723681931923,1.37168614,59037.0,59036.0,0.0029064]
["bitfinex","BTCUSD",1723681933880,1.37168614,59037.0,59036.0,1e-08]
["bitfinex","BTCUSD",1723681935359,1.37168614,59037.0,59036.0,0.00090531]
["bitfinex","BTCUSD",1723681935773,2.57082955,59037.0,59036.0,0.00090531]
["bitfinex","BTCUSD",1723681935985,2.67082955,59037.0,59036.0,0.00090531]
["bitfinex","BTCUSD",1723681936238,0.00159114,59014.0,59013.0,0.169451]
["bitfinex","BTCUSD",1723681936454,0.00159114,59014.0,59013.0,0.67133029]
["bitfinex","BTCUSD",1723681937490,0.00159114,59014.0,59013.0,0.33242229]
["bitfinex","BTCUSD",1723681937704,0.00259114,59014.0,59013.0,0.33242229]
["bitfinex","BTCUSD",1723681937963,0.00459114,59014.0,59013.0,0.67133029]
["bitfinex","BTCUSD",1723681938363,0.003,59014.0,59013.0,1.01023829]
["bitfinex","BTCUSD",1723681938780,0.003,59014.0,59013.0,1.34914629]
["bitfinex","BTCUSD",1723681939232,0.00459114,59014.0,59013.0,1.34914629]
["bitfinex","BTCUSD",1723681941516,0.00459114,59014.0,59013.0,1.01023829]
["bitfinex","BTCUSD",1723681941943,0.00459114,59014.0,59013.0,1.34914629]
["bitfinex","BTCUSD",1723681941944,0.003,59014.0,59013.0,1.34914629]
["bitfinex","BTCUSD",1723681942150,0.003,59014.0,59013.0,1.42804629]
["bitfinex","BTCUSD",1723681942567,0.003,59014.0,59013.0,1.59284629]
["bitfinex","BTCUSD",1723681942986,0.003,59014.0,59013.0,1.93175429]
["bitfinex","BTCUSD",1723681943411,0.002,59014.0,59013.0,1.93175429]
["bitfinex","BTCUSD",1723681943615,0.00159114,59019.0,59018.0,1.186076]
["bitfinex","BTCUSD",1723681943821,0.00159114,59019.0,59018.0,1.44904729]
["bitfinex","BTCUSD",1723681944435,0.00159114,59019.0,59018.0,1.58694729]
["bitfinex","BTCUSD",1723681944638,0.00159114,59021.0,59020.0,1.186038]
["bitfinex","BTCUSD",1723681944840,0.00159114,59021.0,59020.0,1.44900929]
["bitfinex","BTCUSD",1723681946063,0.00359114,59021.0,59020.0,1.44900929]
["bitfinex","BTCUSD",1723681946267,0.00759114,59021.0,59020.0,1.44900929]
["bitfinex","BTCUSD",1723681947497,0.006,59021.0,59020.0,1.44900929]
["bitfinex","BTCUSD",1723681947899,0.00759114,59021.0,59020.0,1.44900929]
["bitfinex","BTCUSD",1723681948727,0.006,59021.0,59020.0,1.44900929]
["bitfinex","BTCUSD",1723681952596,0.006,59021.0,59020.0,1.78787729]
["bitfinex","BTCUSD",1723681952782,0.006,59021.0,59020.0,2.26754529]
["bitfinex","BTCUSD",1723681953200,0.006,59021.0,59020.0,2.443347]
["bitfinex","BTCUSD",1723681953426,0.006,59021.0,59020.0,2.26754529]
["bitfinex","BTCUSD",1723681953652,0.000824,59036.0,59035.0,1.665319]
["bitfinex","BTCUSD",1723681953836,0.000824,59036.0,59035.0,1.92829029]
["bitfinex","BTCUSD",1723681954323,0.000824,59036.0,59035.0,1.58950829]
["bitfinex","BTCUSD",1723681954534,0.000824,59036.0,59035.0,1.51200829]
["bitfinex","BTCUSD",1723681955092,0.000824,59036.0,59035.0,2.29330829]
["bitfinex","BTCUSD",1723681955289,0.001824,59036.0,59035.0,2.63909029]
["bitfinex","BTCUSD",1723681955838,0.000824,59036.0,59035.0,2.63209029]
["bitfinex","BTCUSD",1723681956041,0.001824,59036.0,59035.0,2.63709029]
["bitfinex","BTCUSD",1723681956181,0.002824,59036.0,59035.0,2.85749029]
["bitfinex","BTCUSD",1723681956396,0.002824,59036.0,59035.0,2.85249029]
["bitfinex","BTCUSD",1723681956569,0.003824,59036.0,59035.0,2.85949029]
["bitfinex","BTCUSD",1723681957178,0.003824,59036.0,59035.0,2.86960908]
["bitfinex","BTCUSD",1723681960491,0.003824,59036.0,59035.0,2.66020908]
["bitfinex","BTCUSD",1723681960712,0.08741514,59036.0,59035.0,1.83804508]
["bitfinex","BTCUSD",1723681960913,0.08741514,59036.0,59035.0,1.38914429]
["bitfinex","BTCUSD",1723681961353,0.08741514,59036.0,59035.0,0.18097129]
["bitfinex","BTCUSD",1723681961736,0.15231514,59036.0,59035.0,0.16997129]
["bitfinex","BTCUSD",1723681962523,0.08441514,59036.0,59035.0,1.64870829]
["bitfinex","BTCUSD",1723681962727,0.08941514,59036.0,59035.0,1.64870829]
["bitfinex","BTCUSD",1723681963155,0.09041514,59036.0,59035.0,1.64870829]
["bitfinex","BTCUSD",1723681963368,0.00741514,59036.0,59035.0,1.64870829]
["bitfinex","BTCUSD",1723681963574,0.005824,59036.0,59035.0,1.74870829]
["bitfinex","BTCUSD",1723681963894,0.012824,59036.0,59035.0,1.41092629]
["bitfinex","BTCUSD",1723681964306,0.01441514,59036.0,59035.0,1.41092629]
["bitfinex","BTCUSD",1723681964541,0.01441514,59036.0,59035.0,1.47875429]
["bitfinex","BTCUSD",1723681965384,0.01441514,59036.0,59035.0,1.81753629]
["bitfinex","BTCUSD",1723681968420,0.09621514,59036.0,59035.0,1.03997229]
["bitfinex","BTCUSD",1723681968578,0.15731514,59036.0,59035.0,1.03997229]
["bitfinex","BTCUSD",1723681968812,0.09621514,59036.0,59035.0,1.41753629]
["bitfinex","BTCUSD",1723681971117,0.09621514,59036.0,59035.0,1.07875429]
["bitfinex","BTCUSD",1723681971329,0.09621514,59036.0,59035.0,0.16397129]
["bitfinex","BTCUSD",1723681971521,0.09621514,59036.0,59035.0,0.33336229]
["bitfinex","BTCUSD",1723681974641,0.09621514,59036.0,59035.0,1.01092629]
["bitfinex","BTCUSD",1723681974841,0.09621514,59036.0,59035.0,1.34970829]
["bitfinex","BTCUSD",1723681977348,0.09601127,59036.0,59035.0,1.34970829]
["bitfinex","BTCUSD",1723681979583,0.09601127,59036.0,59035.0,1.01092629]
["bitfinex","BTCUSD",1723681979827,0.09601127,59036.0,59035.0,0.16397129]
["bitfinex","BTCUSD",1723681980049,0.16623707,59036.0,59035.0,0.16397129]
["bitfinex","BTCUSD",1723681980524,1.37905833,59036.0,59035.0,0.001]
["bitfinex","BTCUSD",1723681980746,1.01728233,59036.0,59035.0,0.67214429]
["bitfinex","BTCUSD",1723681980966,1.01728233,59036.0,59035.0,1.01092629]
["bitfinex","BTCUSD",1723681981173,1.01728233,59036.0,59035.0,0.67214429]
["bitfinex","BTCUSD",1723681982006,1.01728233,59036.0,59035.0,0.33336229]
["bitfinex","BTCUSD",1723681982417,1.01728233,59036.0,59035.0,0.67214429]
["bitfinex","BTCUSD",1723681983227,1.01728233,59036.0,59035.0,0.68240226]
["bitfinex","BTCUSD",1723681983451,0.95638233,59036.0,59035.0,1.35996626]
["bitfinex","BTCUSD",1723681983704,0.95479119,59036.0,59035.0,1.35996626]
["bitfinex","BTCUSD",1723681984147,0.09601127,59036.0,59035.0,1.35996626]
["bitfinex","BTCUSD",1723681984592,0.01421127,59036.0,59035.0,1.35996626]
["bitfinex","BTCUSD",1723681986032,0.01262013,59036.0,59035.0,1.35996626]
["bitfinex","BTCUSD",1723681986598,0.01421127,59036.0,59035.0,1.35996626]
["bitfinex","BTCUSD",1723681988698,0.0235368,59036.0,59035.0,1.45996626]
["bitfinex","BTCUSD",1723681988907,0.01421127,59036.0,59035.0,1.45996626]
["bitfinex","BTCUSD",1723681990351,0.01262013,59036.0,59035.0,1.45996626]
["bitfinex","BTCUSD",1723681990695,0.02194545,59036.0,59035.0,1.45996626]
["bitfinex","BTCUSD",1723681990897,0.02353659,59036.0,59035.0,1.45996626]
["bitfinex","BTCUSD",1723681991032,0.02194545,59036.0,59035.0,1.45996626]
["bitfinex","BTCUSD",1723681991656,0.01262013,59036.0,59035.0,1.86414826]
["bitfinex","BTCUSD",1723681991853,1e-08,59036.0,59035.0,2.83091226]
["bitfinex","BTCUSD",1723681992052,0.00159114,59051.0,59050.0,1.250836]
["bitfinex","BTCUSD",1723681992276,0.00159114,59056.0,59055.0,0.338667]
["bitfinex","BTCUSD",1723681992487,0.00159114,59056.0,59055.0,1.34830529]
["bitfinex","BTCUSD",1723681992488,0.00932271,59056.0,59055.0,1.34830529]
["bitfinex","BTCUSD",1723681993060,0.08148565,59058.0,59055.0,0.16297129]
["bitfinex","BTCUSD",1723681993359,0.00932236,59057.0,59056.0,1.00962329]
["bitfinex","BTCUSD",1723681993565,0.08148565,59058.0,59057.0,0.846637]
["bitfinex","BTCUSD",1723681993772,0.09239911,59058.0,59057.0,1.34826329]
["bitfinex","BTCUSD",1723681993969,0.09239911,59058.0,59057.0,0.67095329]
["bitfinex","BTCUSD",1723681994371,0.16879911,59058.0,59057.0,0.33229829]
["bitfinex","BTCUSD",1723681994883,0.16879911,59058.0,59057.0,0.16297129]
["bitfinex","BTCUSD",1723681995085,0.16879911,59058.0,59057.0,0.33229829]
["bitfinex","BTCUSD",1723681995711,0.16879967,59058.0,59057.0,0.33229829]
["bitfinex","BTCUSD",1723681996140,0.16879967,59058.0,59057.0,0.33329829]
["bitfinex","BTCUSD",1723681996364,0.16447679,59058.0,59057.0,0.33329829]
["bitfinex","BTCUSD",1723681996565,0.18779967,59058.0,59057.0,0.33429829]
["bitfinex","BTCUSD",1723681996765,0.18779967,59058.0,59057.0,0.16497129]
["bitfinex","BTCUSD",1723681997167,0.18779967,59058.0,59057.0,0.002]
["bitfinex","BTCUSD",1723681998041,0.69577467,59058.0,59057.0,0.002]
["bitfinex","BTCUSD",1723681998244,0.85906669,59058.0,59057.0,0.002]
["bitfinex","BTCUSD",1723681998453,0.85989069,59058.0,59057.0,0.002]
["bitfinex","BTCUSD",1723681998681,1.26067537,59058.0,59057.0,0.002]
["bitfinex","BTCUSD",1723681998921,1.26067608,59058.0,59057.0,0.002]
["bitfinex","BTCUSD",1723681999633,1.15935339,59058.0,59057.0,0.002]
["bitfinex","BTCUSD",1723682000059,1.26067608,59058.0,59057.0,0.002]
["bitfinex","BTCUSD",1723682000259,1.49800339,59058.0,59057.0,0.002]
["bitfinex","BTCUSD",1723682000459,1.49800339,59058.0,59047.0,0.169355]
["bitfinex","BTCUSD",1723682000460,0.00059114,59048.0,59047.0,0.169356]
["bitfinex","BTCUSD",1723682000661,0.14599114,59048.0,59047.0,0.33232729]
["bitfinex","BTCUSD",1723682000864,0.07909114,59041.0,59040.0,0.508123]
["bitfinex","BTCUSD",1723682001088,0.07909114,59041.0,59040.0,0.67109429]
["bitfinex","BTCUSD",1723682001811,0.07909114,59041.0,59040.0,1.00984729]
["bitfinex","BTCUSD",1723682002022,0.00159114,59041.0,59040.0,1.00984729]
["bitfinex","BTCUSD",1723682003482,0.00259114,59041.0,59040.0,0.16897129]
["bitfinex","BTCUSD",1723682003685,0.00259114,59041.0,59040.0,0.33834729]
["bitfinex","BTCUSD",1723682003859,0.07989114,59041.0,59040.0,0.180376]
["bitfinex","BTCUSD",1723682004283,0.39850433,59041.0,59040.0,0.011]
["bitfinex","BTCUSD",1723682004506,0.39850433,59041.0,59040.0,0.006]
["bitfinex","BTCUSD",1723682004507,1.5012411,59041.0,59040.0,0.006]
["bitfinex","BTCUSD",1723682004678,0.07789114,59036.0,59035.0,0.0009064]
["bitfinex","BTCUSD",1723682004883,0.16324901,59036.0,59035.0,0.33326869]
["bitfinex","BTCUSD",1723682005060,0.33263701,59036.0,59035.0,0.16387769]
["bitfinex","BTCUSD",1723682005658,0.08721705,59036.0,59035.0,0.33326869]
["bitfinex","BTCUSD",1723682005875,0.08721705,59036.0,59035.0,0.16387769]
["bitfinex","BTCUSD",1723682006045,0.08721753,59036.0,59035.0,0.16387769]
["bitfinex","BTCUSD",1723682006721,0.09221753,59036.0,59035.0,0.33326869]
["bitfinex","BTCUSD",1723682007549,0.09221753,59036.0,59035.0,0.16387769]
["bitfinex","BTCUSD",1723682007749,0.09221753,59036.0,59035.0,0.16487769]
["bitfinex","BTCUSD",1723682007979,0.09821753,59036.0,59035.0,0.16487769]
["bitfinex","BTCUSD",1723682008738,1.52282679,59036.0,59035.0,0.0019064]
["bitfinex","BTCUSD",1723682008912,2.7003512,59036.0,59035.0,0.0019064]
["bitfinex","BTCUSD",1723682009133,2.72569304,59036.0,59035.0,0.0019064]
["bitfinex","BTCUSD",1723682009346,2.59898386,59036.0,59035.0,0.0019064]
["bitfinex","BTCUSD",1723682009522,2.59898555,59036.0,59035.0,0.0019064]
["bitfinex","BTCUSD",1723682009933,2.59898555,59036.0,59035.0,0.0009064]
["bitfinex","BTCUSD",1723682010131,2.58798555,59036.0,59035.0,0.0009064]
["bitfinex","BTCUSD",1723682010373,2.60198555,59036.0,59035.0,0.0019064]
["bitfinex","BTCUSD",1723682010580,2.61098555,59036.0,59035.0,0.0029064]
["bitfinex","BTCUSD",1723682011788,2.27220955,59036.0,59035.0,0.0029064]
["bitfinex","BTCUSD",1723682011966,2.39885357,59036.0,59035.0,0.0029064]
["bitfinex","BTCUSD",1723682012184,2.39885101,59036.0,59035.0,0.0029064]
["bitfinex","BTCUSD",1723682012587,2.27220955,59036.0,59035.0,0.0029064]
["bitfinex","BTCUSD",1723682013171,0.99478814,59025.0,59024.0,0.067845]
["bitfinex","BTCUSD",1723682013362,0.17101914,59022.0,59021.0,0.0009075]
["bitfinex","BTCUSD",1723682013566,1.45094947,59022.0,59021.0,0.0009075]
["bitfinex","BTCUSD",1723682013699,1.52460568,59022.0,59021.0,0.0009075]
["bitfinex","BTCUSD",1723682013912,1.86346168,59022.0,59021.0,0.0009075]
["bitfinex","BTCUSD",1723682014422,1.87346168,59022.0,59021.0,0.0009075]
["bitfinex","BTCUSD",1723682014636,1.88820547,59022.0,59021.0,0.0009075]
["bitfinex","BTCUSD",1723682015258,1.87820547,59022.0,59021.0,0.0009075]
["bitfinex","BTCUSD",1723682015717,1.89220547,59022.0,59021.0,0.0009075]
["bitfinex","BTCUSD",1723682016127,1.90620547,59022.0,59021.0,0.0009075]
["bitfinex","BTCUSD",1723682016882,1.8968764,59022.0,59021.0,0.0009075]
["bitfinex","BTCUSD",1723682023502,2.05984769,59022.0,59021.0,0.0009075]
["bitfinex","BTCUSD",1723682024060,1.8968764,59022.0,59021.0,0.0009075]
["bitfinex","BTCUSD",1723682026162,0.8806364,59022.0,59021.0,0.33330979]
["bitfinex","BTCUSD",1723682026451,0.8806364,59022.0,59021.0,1.01103379]
["bitfinex","BTCUSD",1723682026820,0.8806364,59022.0,59021.0,1.07203379]
["bitfinex","BTCUSD",1723682027686,0.8666364,59022.0,59021.0,1.07203379]
["bitfinex","BTCUSD",1723682027908,0.00159114,59029.0,59028.0,1.185877]
["bitfinex","BTCUSD",1723682028082,0.00159114,59031.0,59030.0,0.169405]
["bitfinex","BTCUSD",1723682028264,0.00159114,59031.0,59030.0,0.67118629]
["bitfinex","BTCUSD",1723682031052,0.01091832,59031.0,59030.0,0.67118629]
["bitfinex","BTCUSD",1723682031417,0.01091832,59031.0,59030.0,0.67218629]
["bitfinex","BTCUSD",1723682031617,0.01091832,59031.0,59030.0,0.16397129]
["bitfinex","BTCUSD",1723682031823,0.01091832,59031.0,59030.0,0.33337629]
["bitfinex","BTCUSD",1723682032303,0.01091832,59031.0,59030.0,0.67118629]
["bitfinex","BTCUSD",1723682032503,0.01091832,59031.0,59030.0,1.00999629]
["bitfinex","BTCUSD",1723682032504,0.01091843,59031.0,59030.0,1.00999629]
["bitfinex","BTCUSD",1723682032707,0.01991843,59031.0,59030.0,1.00999629]
["bitfinex","BTCUSD",1723682033315,0.01591843,59031.0,59030.0,1.07349629]
["bitfinex","BTCUSD",1723682033718,0.01591843,59031.0,59030.0,1.83181629]
["bitfinex","BTCUSD",1723682033719,0.005,59031.0,59030.0,1.83181629]
["bitfinex","BTCUSD",1723682033891,0.005,59031.0,59030.0,1.93181629]
["bitfinex","BTCUSD",1723682034334,0.005,59031.0,59030.0,1.59300629]
["bitfinex","BTCUSD",1723682034541,0.00559114,59031.0,59030.0,1.59300629]
["bitfinex","BTCUSD",1723682034943,0.00259114,59031.0,59030.0,1.59300629]
["bitfinex","BTCUSD",1723682035365,0.00359114,59031.0,59030.0,1.59400629]
["bitfinex","BTCUSD",1723682036199,0.002,59031.0,59030.0,1.60427726]
["bitfinex","BTCUSD",1723682036440,0.002,59031.0,59030.0,1.94308726]
["bitfinex","BTCUSD",1723682037944,0.002,59031.0,59030.0,2.64308726]
["bitfinex","BTCUSD",1723682041212,0.002,59031.0,59030.0,1.94308726]
["bitfinex","BTCUSD",1723682044842,0.002,59031.0,59030.0,1.60427726]
["bitfinex","BTCUSD",1723682045263,0.002,59031.0,59030.0,1.52357726]
["bitfinex","BTCUSD",1723682045683,0.002,59031.0,59030.0,1.59997726]
["bitfinex","BTCUSD",1723682045883,0.002,59031.0,59030.0,1.59497726]
["bitfinex","BTCUSD",1723682046532,0.002,59031.0,59030.0,1.93378726]
["bitfinex","BTCUSD",1723682047610,0.002,59031.0,59030.0,1.59497726]
["bitfinex","BTCUSD",1723682048638,0.002,59031.0,59030.0,1.93378726]
["bitfinex","BTCUSD",1723682049242,0.002,59031.0,59030.0,2.63378726]
["bitfinex","BTCUSD",1723682051673,0.002,59031.0,59030.0,2.21857726]
["bitfinex","BTCUSD",1723682051879,0.002,59031.0,59030.0,2.15507726]
["bitfinex","BTCUSD",1723682052079,0.00359114,59031.0,59030.0,2.15507726]
["bitfinex","BTCUSD",1723682052298,0.002,59031.0,59030.0,1.45507726]
["bitfinex","BTCUSD",1723682052703,0.002,59031.0,59030.0,1.87358726]
["bitfinex","BTCUSD",1723682052904,0.002,59031.0,59030.0,1.59947726]
["bitfinex","BTCUSD",1723682053102,0.002,59031.0,59030.0,1.93828726]
["bitfinex","BTCUSD",1723682053304,0.002,59031.0,59030.0,1.59947726]
["bitfinex","BTCUSD",1723682055387,0.002,59031.0,59030.0,1.51977726]
["bitfinex","BTCUSD",1723682056686,0.002,59031.0,59030.0,1.85858726]
["bitfinex","BTCUSD",1723682057299,0.002,59031.0,59030.0,1.51977726]
["bitfinex","BTCUSD",1723682057505,0.002,59031.0,59030.0,1.45507726]
["bitfinex","BTCUSD",1723682057932,0.002,59031.0,59030.0,1.79388726]
["bitfinex","BTCUSD",1723682058935,0.002,59031.0,59030.0,1.45507726]
["bitfinex","BTCUSD",1723682060221,0.002,59031.0,59030.0,1.79388726]
["bitfinex","BTCUSD",1723682060398,0.002,59031.0,59030.0,1.45507726]
["bitfinex","BTCUSD",1723682060783,0.002,59031.0,59030.0,1.79479366]
["bitfinex","BTCUSD",1723682062059,0.002,59031.0,59030.0,2.49479366]
["bitfinex","BTCUSD",1723682063499,0.002,59031.0,59030.0,2.63889366]
["bitfinex","BTCUSD",1723682064390,0.00159114,59041.0,59030.0,2.63889366]
["bitfinex","BTCUSD",1723682064391,0.0754,59051.0,59047.0,0.0617]
["bitfinex","BTCUSD",1723682064589,0.0754,59054.0,59053.0,0.846695]
["bitfinex","BTCUSD",1723682064791,0.084723,59054.0,59053.0,1.185373]
["bitfinex","BTCUSD",1723682065057,0.084723,59054.0,59053.0,1.285373]
["bitfinex","BTCUSD",1723682065262,0.009323,59054.0,59053.0,1.624051]
["bitfinex","BTCUSD",1723682065463,0.000824,59058.0,59057.0,0.846637]
["bitfinex","BTCUSD",1723682065684,0.01014632,59058.0,59057.0,1.185292]
["bitfinex","BTCUSD",1723682065860,0.01014632,59058.0,59057.0,1.34826329]
["bitfinex","BTCUSD",1723682066480,0.000824,59058.0,59057.0,1.34826329]
["bitfinex","BTCUSD",1723682066684,0.01014618,59058.0,59057.0,1.34826329]
["bitfinex","BTCUSD",1723682067290,0.01014618,59058.0,59057.0,1.68691829]
["bitfinex","BTCUSD",1723682067500,0.01014618,59058.0,59057.0,1.78691829]
["bitfinex","BTCUSD",1723682067501,0.000824,59058.0,59057.0,1.78691829]
["bitfinex","BTCUSD",1723682067921,0.001824,59058.0,59057.0,1.78691829]
["bitfinex","BTCUSD",1723682068354,0.001824,59058.0,59057.0,1.78791829]
["bitfinex","BTCUSD",1723682068577,0.001824,59058.0,59057.0,1.86631829]
["bitfinex","BTCUSD",1723682068783,0.000824,59058.0,59057.0,1.86631829]
["bitfinex","BTCUSD",1723682069197,0.000824,59058.0,59057.0,1.86831829]
["bitfinex","BTCUSD",1723682069427,0.000824,59058.0,59057.0,1.86631829]
["bitfinex","BTCUSD",1723682070073,0.000824,59058.0,59057.0,2.20397329]
["bitfinex","BTCUSD",1723682070295,0.000824,59058.0,59057.0,2.91400776]
["bitfinex","BTCUSD",1723682070510,0.000824,59058.0,59057.0,2.98080776]
["bitfinex","BTCUSD",1723682070735,0.000823,59068.0,59067.0,0.469299]
["bitfinex","BTCUSD",1723682070941,0.000823,59068.0,59067.0,2.6327135]
["bitfinex","BTCUSD",1723682071157,0.000823,59068.0,59067.0,3.3099095]
["bitfinex","BTCUSD",1723682071380,0.0047403,59069.0,59068.0,0.84648]
["bitfinex","BTCUSD",1723682071611,0.0002045,59073.0,59072.0,1.540391]
["bitfinex","BTCUSD",1723682071822,0.0002045,59073.0,59072.0,1.80336229]
["bitfinex","BTCUSD",1723682072057,0.0002045,59073.0,59072.0,2.14193129]
["bitfinex","BTCUSD",1723682073295,0.0002045,59073.0,59072.0,2.15185892]
["bitfinex","BTCUSD",1723682074128,0.0012045,59073.0,59072.0,2.15485892]
["bitfinex","BTCUSD",1723682074328,0.0022045,59073.0,59072.0,1.95745892]
["bitfinex","BTCUSD",1723682074537,0.07959564,59073.0,59072.0,1.47288992]
["bitfinex","BTCUSD",1723682074752,0.0780045,59073.0,59072.0,1.47288992]
["bitfinex","BTCUSD",1723682075415,0.0770045,59073.0,59072.0,1.46988992]
["bitfinex","BTCUSD",1723682075602,0.0012045,59073.0,59072.0,1.46988992]
["bitfinex","BTCUSD",1723682075835,0.0022045,59073.0,59072.0,1.47288992]
["bitfinex","BTCUSD",1723682076478,0.0022045,59073.0,59072.0,1.89425892]
["bitfinex","BTCUSD",1723682076686,0.0022045,59073.0,59072.0,1.95915892]
["bitfinex","BTCUSD",1723682076892,0.0012045,59073.0,59072.0,1.94715892]
["bitfinex","BTCUSD",1723682077114,0.0002045,59073.0,59072.0,1.95215892]
["bitfinex","BTCUSD",1723682077315,0.0002045,59073.0,59072.0,1.95515892]
["bitfinex","BTCUSD",1723682077316,0.0022045,59073.0,59072.0,1.95515892]
["bitfinex","BTCUSD",1723682077530,0.0022045,59073.0,59072.0,1.95215892]
["bitfinex","BTCUSD",1723682077737,0.0012045,59073.0,59072.0,1.94415892]
["bitfinex","BTCUSD",1723682078173,0.0032045,59073.0,59072.0,1.95915892]
["bitfinex","BTCUSD",1723682079155,0.0032045,59073.0,59072.0,2.57635892]
["bitfinex","BTCUSD",1723682080429,0.0032045,59073.0,59072.0,2.51145892]
["bitfinex","BTCUSD",1723682080729,0.0032045,59073.0,59072.0,1.54066892]
["bitfinex","BTCUSD",1723682081181,0.0032045,59073.0,59072.0,1.95773792]
["bitfinex","BTCUSD",1723682082154,0.0032045,59073.0,59072.0,1.61916892]
["bitfinex","BTCUSD",1723682082391,0.0032045,59073.0,59072.0,1.54066892]
["bitfinex","BTCUSD",1723682082596,0.0032045,59073.0,59072.0,2.14983792]
["bitfinex","BTCUSD",1723682083843,0.00159114,59094.0,59083.0,2.161783]
["bitfinex","BTCUSD",1723682084055,0.48891388,59091.0,59083.0,4.0029895]
["bitfinex","BTCUSD",1723682084270,0.00159114,59094.0,59083.0,2.7773185]
["bitfinex","BTCUSD",1723682084271,0.08444,59084.0,59083.0,2.7773185]
["bitfinex","BTCUSD",1723682084484,0.25528114,59084.0,59083.0,1.0356185]
["bitfinex","BTCUSD",1723682084735,0.25528114,59084.0,59072.0,0.79270663]
["bitfinex","BTCUSD",1723682084736,0.0646,59076.0,59072.0,0.782779]
["bitfinex","BTCUSD",1723682084947,0.0762,59075.0,59073.0,0.7]
["bitfinex","BTCUSD",1723682085154,0.0762,59075.0,59072.0,0.07790551]
["bitfinex","BTCUSD",1723682085772,0.08148565,59073.0,59072.0,0.07790551]
["bitfinex","BTCUSD",1723682086189,0.16187679,59073.0,59072.0,0.16297129]
["bitfinex","BTCUSD",1723682087235,0.16187679,59073.0,59072.0,0.16397129]
["bitfinex","BTCUSD",1723682087781,0.16287679,59073.0,59072.0,0.16397129]
["bitfinex","BTCUSD",1723682088146,0.33215879,59073.0,59072.0,0.16397129]
["bitfinex","BTCUSD",1723682088759,0.67072279,59073.0,59072.0,0.16397129]
["bitfinex","BTCUSD",1723682089272,1.07268679,59073.0,59072.0,0.16397129]
["bitfinex","BTCUSD",1723682089455,1.07268679,59073.0,59067.0,0.0009064]
["bitfinex","BTCUSD",1723682089456,0.65167914,59068.0,59067.0,0.0009064]
["bitfinex","BTCUSD",1723682089622,1.53826314,59068.0,59067.0,0.0009064]
["bitfinex","BTCUSD",1723682089849,1.53826314,59068.0,59043.0,0.0817]
["bitfinex","BTCUSD",1723682089850,0.0788,59067.0,59046.0,0.0102848]
["bitfinex","BTCUSD",1723682090006,0.169362,59045.0,59044.0,0.3]
["bitfinex","BTCUSD",1723682090202,0.92720114,59045.0,59044.0,0.3]
["bitfinex","BTCUSD",1723682090455,0.92720114,59045.0,59044.0,0.46297129]
["bitfinex","BTCUSD",1723682090663,1.26592514,59045.0,59044.0,0.53079129]
["bitfinex","BTCUSD",1723682091114,1.33865114,59045.0,59044.0,0.46297129]
["bitfinex","BTCUSD",1723682091316,1.67737514,59045.0,59044.0,0.46297129]
["bitfinex","BTCUSD",1723682091486,1.67737514,59045.0,59044.0,0.3]
["bitfinex","BTCUSD",1723682091889,1.66804914,59045.0,59044.0,0.3]
["bitfinex","BTCUSD",1723682092091,1.70037608,59045.0,59044.0,0.3]
["bitfinex","BTCUSD",1723682092297,1.70037608,59045.0,59032.0,0.367835]
["bitfinex","BTCUSD",1723682092298,1.32956614,59033.0,59032.0,0.367835]
["bitfinex","BTCUSD",1723682092501,1.32956614,59033.0,59032.0,0.46297129]
["bitfinex","BTCUSD",1723682092906,0.08039114,59033.0,59032.0,0.46297129]
["bitfinex","BTCUSD",1723682093106,0.00159114,59033.0,59032.0,0.46297129]
["bitfinex","BTCUSD",1723682093311,0.84857314,59033.0,59032.0,0.46297129]
["bitfinex","BTCUSD",1723682093513,1.32956614,59033.0,59032.0,0.3]
["bitfinex","BTCUSD",1723682093714,0.99077314,59033.0,59032.0,0.301]
["bitfinex","BTCUSD",1723682094045,0.99077314,59033.0,59032.0,0.46497129]
["bitfinex","BTCUSD",1723682094352,0.65198014,59033.0,59032.0,0.46497129]
["bitfinex","BTCUSD",1723682094547,0.31318714,59033.0,59032.0,0.46297129]
["bitfinex","BTCUSD",1723682094681,0.65198014,59033.0,59032.0,0.46397129]
["bitfinex","BTCUSD",1723682094885,0.25878714,59033.0,59032.0,0.46497129]
["bitfinex","BTCUSD",1723682095101,0.67906579,59033.0,59032.0,0.46497129]
["bitfinex","BTCUSD",1723682096462,0.67906579,59033.0,59032.0,0.46587769]
["bitfinex","BTCUSD",1723682102693,1.01785879,59033.0,59032.0,0.46587769]
["bitfinex","BTCUSD",1723682103789,0.67906579,59033.0,59032.0,0.46587769]
["bitfinex","BTCUSD",1723682104264,0.67886192,59033.0,59032.0,0.46587769]
["bitfinex","BTCUSD",1723682106727,1.01765492,59033.0,59032.0,0.46587769]
["bitfinex","BTCUSD",1723682107750,1.01765492,59033.0,59032.0,0.3029064]
["bitfinex","BTCUSD",1723682107957,1.01765492,59033.0,59030.0,0.0009064]
["bitfinex","BTCUSD",1723682107958,0.84839927,59031.0,59030.0,1e-08]
["bitfinex","BTCUSD",1723682108167,0.93049927,59031.0,59030.0,0.1629713]
["bitfinex","BTCUSD",1723682108376,0.59169427,59031.0,59030.0,0.1629713]
["bitfinex","BTCUSD",1723682108587,0.93049927,59031.0,59030.0,0.1629713]
["bitfinex","BTCUSD",1723682109206,0.85104526,59033.0,59032.0,0.469399]
["bitfinex","BTCUSD",1723682109419,0.85104526,59033.0,59032.0,1.41087469]
["bitfinex","BTCUSD",1723682109831,0.85104526,59033.0,59032.0,1.07207569]
["bitfinex","BTCUSD",1723682110061,0.85104526,59033.0,59032.0,1.41087469]
["bitfinex","BTCUSD",1723682110264,0.85104526,59033.0,59032.0,1.07207569]
["bitfinex","BTCUSD",1723682110470,0.85704526,59033.0,59032.0,1.07307569]
["bitfinex","BTCUSD",1723682110671,0.86004526,59033.0,59032.0,1.07307569]
["bitfinex","BTCUSD",1723682110875,0.85404526,59033.0,59032.0,1.07207569]
["bitfinex","BTCUSD",1723682111077,0.85404526,59033.0,59032.0,1.41087469]
["bitfinex","BTCUSD",1723682111285,0.85604526,59033.0,59032.0,1.41087469]
["bitfinex","BTCUSD",1723682111697,0.85104526,59033.0,59032.0,1.41087469]
["bitfinex","BTCUSD",1723682111898,0.85243253,59033.0,59032.0,1.41087469]
["bitfinex","BTCUSD",1723682112272,0.85104526,59033.0,59032.0,1.41087469]
["bitfinex","BTCUSD",1723682113934,0.85243253,59033.0,59032.0,1.07207569]
["bitfinex","BTCUSD",1723682114371,0.93363253,59033.0,59032.0,0.43327669]
["bitfinex","BTCUSD",1723682114581,1.10302853,59033.0,59032.0,0.16387769]
["bitfinex","BTCUSD",1723682114784,1.44182153,59033.0,59032.0,0.16387769]
["bitfinex","BTCUSD",1723682115211,0.93363253,59033.0,59032.0,0.16387769]
["bitfinex","BTCUSD",1723682115636,1.10302853,59033.0,59032.0,0.16387769]
["bitfinex","BTCUSD",1723682115840,1.44182153,59033.0,59032.0,0.16387769]
["bitfinex","BTCUSD",1723682116257,0.93363253,59033.0,59032.0,0.16387769]
["bitfinex","BTCUSD",1723682116517,0.93363253,59033.0,59032.0,0.33327669]
["bitfinex","BTCUSD",1723682117518,0.94295973,59033.0,59032.0,0.33327669]
["bitfinex","BTCUSD",1723682117948,0.93363253,59033.0,59032.0,0.33327669]
["bitfinex","BTCUSD",1723682118151,0.94295982,59033.0,59032.0,0.33327669]
["bitfinex","BTCUSD",1723682119098,0.94295982,59033.0,59032.0,0.16387769]
["bitfinex","BTCUSD",1723682119301,0.86175982,59033.0,59032.0,0.16387769]
["bitfinex","BTCUSD",1723682119500,0.86037229,59033.0,59032.0,1.31087469]
["bitfinex","BTCUSD",1723682119752,0.86175956,59033.0,59032.0,1.41087469]
["bitfinex","BTCUSD",1723682120706,0.86175956,59033.0,59032.0,0.16387769]
["bitfinex","BTCUSD",1723682120903,0.0959143,59033.0,59032.0,0.16387769]
["bitfinex","BTCUSD",1723682122130,0.2653103,59033.0,59032.0,0.16387769]
["bitfinex","BTCUSD",1723682122285,1.0029963,59033.0,59032.0,0.0009064]
["bitfinex","BTCUSD",1723682122814,0.6642033,59033.0,59032.0,0.0009064]
["bitfinex","BTCUSD",1723682123036,0.65487627,59033.0,59032.0,0.0009064]
["bitfinex","BTCUSD",1723682123187,0.66220387,59033.0,59032.0,0.0009064]
["bitfinex","BTCUSD",1723682123410,0.65920398,59033.0,59032.0,0.0009064]
["bitfinex","BTCUSD",1723682123601,0.66520398,59033.0,59032.0,0.0019064]
["bitfinex","BTCUSD",1723682123808,0.67320398,59033.0,59032.0,0.0029064]
["bitfinex","BTCUSD",1723682124022,1.00599698,59033.0,59032.0,0.0019064]
["bitfinex","BTCUSD",1723682124375,0.15901498,59033.0,59032.0,0.0019064]
["bitfinex","BTCUSD",1723682124573,0.01855604,59033.0,59032.0,0.33427669]
["bitfinex","BTCUSD",1723682124792,0.01855604,59033.0,59032.0,0.67307569]
["bitfinex","BTCUSD",1723682125427,0.01855604,59033.0,59032.0,1.01287469]
["bitfinex","BTCUSD",1723682125428,0.02455604,59033.0,59032.0,1.01287469]
["bitfinex","BTCUSD",1723682125922,0.02455604,59033.0,59032.0,1.35167369]
["bitfinex","BTCUSD",1723682126542,0.02455604,59033.0,59032.0,1.01287469]
["bitfinex","BTCUSD",1723682128289,0.02455604,59033.0,59032.0,0.33527669]
["bitfinex","BTCUSD",1723682128618,0.67374504,59033.0,59032.0,0.0029064]
["bitfinex","BTCUSD",1723682128824,1.01253804,59033.0,59032.0,1e-08]
["bitfinex","BTCUSD",1723682129235,1.02271372,59033.0,59032.0,1e-08]
["bitfinex","BTCUSD",1723682129438,2.20755198,59033.0,59032.0,1e-08]
["bitfinex","BTCUSD",1723682129638,1.8585833,59033.0,59032.0,1e-08]
["bitfinex","BTCUSD",1723682130146,1.84925559,59033.0,59032.0,1e-08]
["bitfinex","BTCUSD",1723682130356,1.85858417,59033.0,59032.0,1e-08]
["bitfinex","BTCUSD",1723682132126,1.86876077,59033.0,59032.0,1e-08]
["bitfinex","BTCUSD",1723682132359,2.20844494,59033.0,59032.0,1e-08]
["bitfinex","BTCUSD",1723682132543,2.20844494,59033.0,59032.0,0.00090751]
["bitfinex","BTCUSD",1723682132719,2.20926994,59033.0,59032.0,0.00090751]
["bitfinex","BTCUSD",1723682133242,2.33545097,59033.0,59032.0,0.00090751]
["bitfinex","BTCUSD",1723682133866,2.31594579,59033.0,59032.0,0.00090751]
["bitfinex","BTCUSD",1723682134052,2.3360122,59033.0,59032.0,0.00090751]
["bitfinex","BTCUSD",1723682134304,2.18994028,59033.0,59032.0,0.00090751]
["bitfinex","BTCUSD",1723682134507,2.20944545,59033.0,59032.0,0.00090751]
["bitfinex","BTCUSD",1723682135190,2.63266606,59033.0,59032.0,0.00090751]
["bitfinex","BTCUSD",1723682135798,2.63266604,59033.0,59032.0,0.00090751]
["bitfinex","BTCUSD",1723682136010,2.78488182,59033.0,59032.0,0.00090751]
["bitfinex","BTCUSD",1723682136222,2.62248944,59033.0,59032.0,0.00090751]
["bitfinex","BTCUSD",1723682136852,2.63266604,59033.0,59032.0,0.00090751]
["bitfinex","BTCUSD",1723682137287,2.61316089,59033.0,59032.0,0.00090751]
["bitfinex","BTCUSD",1723682137480,2.77613218,59033.0,59032.0,0.00090751]
["bitfinex","BTCUSD",1723682137935,2.63266608,59033.0,59032.0,0.00090751]
["bitfinex","BTCUSD",1723682138136,2.61316089,59033.0,59032.0,0.00090751]
["bitfinex","BTCUSD",1723682140238,2.62248946,59033.0,59032.0,0.00090751]
["bitfinex","BTCUSD",1723682141295,0.36401326,59033.0,59032.0,1.7941748]
["bitfinex","BTCUSD",1723682141528,0.014825,59033.0,59032.0,1.8941748]
["bitfinex","BTCUSD",1723682141735,0.014825,59033.0,59032.0,2.2329738]
["bitfinex","BTCUSD",1723682141971,0.014825,59033.0,59032.0,2.58200842]
["bitfinex","BTCUSD",1723682142174,0.05074439,59052.0,59048.0,0.1445]
["bitfinex","BTCUSD",1723682142353,0.49014221,59054.0,59052.0,0.338684]
["bitfinex","BTCUSD",1723682142502,0.49014221,59054.0,59049.0,0.26297129]
["bitfinex","BTCUSD",1723682142503,0.00122833,59054.0,59053.0,0.67098829]
["bitfinex","BTCUSD",1723682142710,0.01055222,59054.0,59053.0,1.00966629]
["bitfinex","BTCUSD",1723682143761,0.01055222,59054.0,59053.0,1.01066629]
["bitfinex","BTCUSD",1723682144745,0.01055222,59054.0,59053.0,1.01466629]
["bitfinex","BTCUSD",1723682145002,0.01055222,59054.0,59053.0,1.01366629]
["bitfinex","BTCUSD",1723682145167,0.00122833,59054.0,59053.0,1.01366629]
["bitfinex","BTCUSD",1723682145364,0.00122833,59054.0,59053.0,1.01666629]
["bitfinex","BTCUSD",1723682146368,0.00205333,59054.0,59053.0,1.01666629]
["bitfinex","BTCUSD",1723682147967,0.00205333,59054.0,59053.0,1.35534429]
["bitfinex","BTCUSD",1723682153169,0.00205333,59054.0,59053.0,1.43325188]
["bitfinex","BTCUSD",1723682153911,0.00205333,59054.0,59053.0,1.08447629]
["bitfinex","BTCUSD",1723682156721,0.00205333,59054.0,59053.0,1.38447629]
["bitfinex","BTCUSD",1723682160919,0.99986002,59054.0,59053.0,0.007]
["bitfinex","BTCUSD",1723682161092,0.00122833,59040.0,59039.0,0.00987827]
["bitfinex","BTCUSD",1723682161300,0.59084298,59040.0,59039.0,0.00987827]
["bitfinex","BTCUSD",1723682161492,1.0184229,59040.0,59039.0,0.00987827]
["bitfinex","BTCUSD",1723682161706,1.0184229,59040.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723682161707,0.00122833,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723682161904,0.16221398,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723682162105,0.1715409,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723682163135,0.0920409,59034.0,59033.0,1.01086079]
["bitfinex","BTCUSD",1723682163340,0.003,59034.0,59033.0,1.41595379]
["bitfinex","BTCUSD",1723682163540,0.005,59034.0,59033.0,1.41595379]
["bitfinex","BTCUSD",1723682163740,0.005,59034.0,59033.0,1.75474679]
["bitfinex","BTCUSD",1723682163965,0.003,59034.0,59033.0,1.85474679]
["bitfinex","BTCUSD",1723682164524,0.005,59034.0,59033.0,1.85474679]
["bitfinex","BTCUSD",1723682164907,0.003,59034.0,59033.0,1.85474679]
["bitfinex","BTCUSD",1723682165083,0.00122833,59041.0,59040.0,0.825882]
["bitfinex","BTCUSD",1723682165281,0.00122833,59041.0,59040.0,0.98885329]
["bitfinex","BTCUSD",1723682165541,0.00122833,59041.0,59040.0,1.32760629]
["bitfinex","BTCUSD",1723682165694,0.00122833,59042.0,59041.0,0.846867]
["bitfinex","BTCUSD",1723682166069,0.00122833,59042.0,59041.0,1.00983829]
["bitfinex","BTCUSD",1723682167845,0.00622833,59042.0,59041.0,1.00983829]
["bitfinex","BTCUSD",1723682168047,0.00622833,59042.0,59041.0,0.67109129]
["bitfinex","BTCUSD",1723682168251,0.00622833,59042.0,59040.0,0.339753]
["bitfinex","BTCUSD",1723682168252,0.06352833,59041.0,59040.0,0.001]
["bitfinex","BTCUSD",1723682168425,0.91889984,59041.0,59040.0,0.16397129]
["bitfinex","BTCUSD",1723682168625,1.08827284,59041.0,59040.0,0.001]
["bitfinex","BTCUSD",1723682168825,1.08827284,59041.0,59038.0,0.169381]
["bitfinex","BTCUSD",1723682169025,0.08271398,59039.0,59038.0,0.169381]
["bitfinex","BTCUSD",1723682169317,0.00122833,59035.0,59034.0,0.508176]
["bitfinex","BTCUSD",1723682169479,0.08232833,59035.0,59034.0,0.169393]
["bitfinex","BTCUSD",1723682169685,0.08232833,59035.0,59034.0,0.33236429]
["bitfinex","BTCUSD",1723682169887,0.08232833,59035.0,59034.0,0.16297129]
["bitfinex","BTCUSD",1723682170436,0.08232833,59035.0,59034.0,0.33236429]
["bitfinex","BTCUSD",1723682170642,0.08232833,59035.0,59034.0,0.67215129]
["bitfinex","BTCUSD",1723682170783,0.00122833,59035.0,59034.0,0.67515129]
["bitfinex","BTCUSD",1723682173113,0.58570133,59035.0,59034.0,0.004]
["bitfinex","BTCUSD",1723682173317,0.5950283,59035.0,59034.0,0.004]
["bitfinex","BTCUSD",1723682173491,0.9338103,59035.0,59034.0,0.004]
["bitfinex","BTCUSD",1723682173691,1.44107356,59035.0,59034.0,0.004]
["bitfinex","BTCUSD",1723682173914,0.17062133,59034.0,59033.0,0.0076915]
["bitfinex","BTCUSD",1723682174105,0.1799483,59034.0,59033.0,0.0076915]
["bitfinex","BTCUSD",1723682174882,0.5187353,59034.0,59033.0,0.0076915]
["bitfinex","BTCUSD",1723682175309,0.1799483,59034.0,59033.0,0.0076915]
["bitfinex","BTCUSD",1723682175568,0.82050659,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723682175763,0.6575353,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723682175942,0.1493553,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723682176077,0.3227483,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723682176285,0.6675353,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723682176726,0.3287483,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723682177386,1.51358056,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723682178460,1.17479356,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723682178969,1.17479422,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723682179670,1.51358122,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723682180229,0.86660122,59034.0,59033.0,1.01086079]
["bitfinex","BTCUSD",1723682180432,0.85727359,59034.0,59033.0,1.07176079]
["bitfinex","BTCUSD",1723682180674,0.85727359,59034.0,59033.0,1.41055379]
["bitfinex","BTCUSD",1723682181006,0.01,59034.0,59033.0,1.92514679]
["bitfinex","BTCUSD",1723682181338,0.01,59034.0,59033.0,2.26393979]
["bitfinex","BTCUSD",1723682181553,0.004,59034.0,59033.0,1.93502527]
["bitfinex","BTCUSD",1723682181772,0.84604526,59043.0,59042.0,1.485593]
["bitfinex","BTCUSD",1723682181970,0.84604526,59043.0,59042.0,1.74856429]
["bitfinex","BTCUSD",1723682182295,0.84727359,59043.0,59042.0,1.74856429]
["bitfinex","BTCUSD",1723682183574,0.85327359,59043.0,59042.0,1.74956429]
["bitfinex","BTCUSD",1723682184178,0.86127359,59043.0,59042.0,1.75056429]
["bitfinex","BTCUSD",1723682184560,0.86127359,59043.0,59042.0,1.76073372]
["bitfinex","BTCUSD",1723682184742,0.86127359,59043.0,59042.0,1.42199272]
["bitfinex","BTCUSD",1723682185901,0.86127359,59043.0,59042.0,0.97308229]
["bitfinex","BTCUSD",1723682186158,0.86127359,59043.0,59042.0,1.31182329]
["bitfinex","BTCUSD",1723682186422,0.01522833,59043.0,59042.0,1.31182329]
["bitfinex","BTCUSD",1723682187213,0.01522833,59043.0,59042.0,0.97308229]
["bitfinex","BTCUSD",1723682187704,0.02455363,59043.0,59042.0,0.97308229]
["bitfinex","BTCUSD",1723682189111,0.02455363,59043.0,59042.0,1.31182329]
["bitfinex","BTCUSD",1723682189664,0.01522833,59043.0,59042.0,1.31182329]
["bitfinex","BTCUSD",1723682190473,0.014,59043.0,59042.0,1.71146429]
["bitfinex","BTCUSD",1723682190776,0.014,59043.0,59042.0,2.12640529]
["bitfinex","BTCUSD",1723682190998,0.014,59043.0,59042.0,2.56514629]
["bitfinex","BTCUSD",1723682191245,0.014,59043.0,59042.0,2.22640529]
["bitfinex","BTCUSD",1723682191491,0.01379614,59043.0,59042.0,2.22640529]
["bitfinex","BTCUSD",1723682191733,0.008,59043.0,59042.0,2.22540529]
["bitfinex","BTCUSD",1723682192064,0.009,59043.0,59042.0,2.23940529]
["bitfinex","BTCUSD",1723682192513,0.001,59043.0,59042.0,2.23840529]
["bitfinex","BTCUSD",1723682192753,0.002,59043.0,59042.0,2.25140529]
["bitfinex","BTCUSD",1723682193987,0.002825,59043.0,59042.0,2.25140529]
["bitfinex","BTCUSD",1723682198354,0.002825,59043.0,59042.0,2.59091796]
["bitfinex","BTCUSD",1723682198556,0.002825,59043.0,59042.0,2.59014629]
["bitfinex","BTCUSD",1723682199003,0.002825,59043.0,59042.0,2.25140529]
["bitfinex","BTCUSD",1723682199419,0.002825,59043.0,59042.0,2.17520529]
["bitfinex","BTCUSD",1723682199649,0.002825,59043.0,59042.0,1.83646429]
["bitfinex","BTCUSD",1723682199856,0.002825,59043.0,59042.0,1.33682329]
["bitfinex","BTCUSD",1723682200060,0.00405333,59043.0,59042.0,1.33682329]
["bitfinex","BTCUSD",1723682200270,0.14785333,59043.0,59042.0,0.35934129]
["bitfinex","BTCUSD",1723682200465,0.14785333,59043.0,59042.0,0.69808229]
["bitfinex","BTCUSD",1723682201304,0.14785333,59043.0,59042.0,0.17597129]
["bitfinex","BTCUSD",1723682201305,0.14685333,59043.0,59042.0,0.17597129]
["bitfinex","BTCUSD",1723682201546,0.65495733,59043.0,59042.0,0.021]
["bitfinex","BTCUSD",1723682201752,1.0030196,59043.0,59042.0,0.021]
["bitfinex","BTCUSD",1723682201950,0.6642836,59043.0,59042.0,0.021]
["bitfinex","BTCUSD",1723682202155,0.6632836,59043.0,59042.0,0.008]
["bitfinex","BTCUSD",1723682202356,0.08422833,59038.0,59037.0,0.169384]
["bitfinex","BTCUSD",1723682202555,0.08422833,59038.0,59037.0,0.33235529]
["bitfinex","BTCUSD",1723682203187,0.08422833,59034.0,59032.0,0.3397015]
["bitfinex","BTCUSD",1723682203405,0.08422833,59034.0,59033.0,0.67206779]
["bitfinex","BTCUSD",1723682203612,0.08422833,59034.0,59033.0,1.01086079]
["bitfinex","BTCUSD",1723682204193,0.08422833,59034.0,59033.0,0.67206779]
["bitfinex","BTCUSD",1723682204436,0.00122833,59034.0,59033.0,1.01086079]
["bitfinex","BTCUSD",1723682205013,0.00222833,59034.0,59033.0,1.01686079]
["bitfinex","BTCUSD",1723682206014,0.00222833,59034.0,59033.0,1.02186079]
["bitfinex","BTCUSD",1723682207189,0.00222833,59034.0,59033.0,1.36065379]
["bitfinex","BTCUSD",1723682211284,0.001,59034.0,59033.0,1.36065379]
["bitfinex","BTCUSD",1723682211634,0.001,59034.0,59033.0,1.69944679]
["bitfinex","BTCUSD",1723682213456,0.001,59034.0,59033.0,1.36065379]
["bitfinex","BTCUSD",1723682214275,0.00222833,59034.0,59033.0,1.36065379]
["bitfinex","BTCUSD",1723682214483,0.001,59034.0,59033.0,1.36065379]
["bitfinex","BTCUSD",1723682221767,0.00222833,59034.0,59033.0,1.36065379]
["bitfinex","BTCUSD",1723682222833,0.001,59034.0,59033.0,1.36065379]
["bitfinex","BTCUSD",1723682223597,0.001,59034.0,59033.0,2.88423979]
["bitfinex","BTCUSD",1723682223799,0.001,59034.0,59033.0,2.98423979]
["bitfinex","BTCUSD",1723682224497,0.0787,59051.0,59042.0,1.966634]
["bitfinex","BTCUSD",1723682224713,0.0787,59051.0,59042.0,2.22960529]
["bitfinex","BTCUSD",1723682225524,0.0787,59051.0,59042.0,2.92960529]
["bitfinex","BTCUSD",1723682225949,0.0787,59051.0,59042.0,2.85250529]
["bitfinex","BTCUSD",1723682226059,0.00122833,59047.0,59042.0,2.85250529]
["bitfinex","BTCUSD",1723682226262,0.006825,59043.0,59042.0,2.85250529]
["bitfinex","BTCUSD",1723682226468,0.000825,59043.0,59042.0,2.85250529]
["bitfinex","BTCUSD",1723682226666,0.000825,59043.0,59042.0,2.85350529]
["bitfinex","BTCUSD",1723682227803,0.000825,59043.0,59042.0,2.86345077]
["bitfinex","BTCUSD",1723682229609,0.000825,59043.0,59042.0,2.16345077]
["bitfinex","BTCUSD",1723682230951,0.000825,59043.0,59042.0,2.86345077]
["bitfinex","BTCUSD",1723682231534,0.000824,59053.0,59052.0,1.485394]
["bitfinex","BTCUSD",1723682231905,0.000824,59053.0,59052.0,2.39213329]
["bitfinex","BTCUSD",1723682232107,0.000824,59053.0,59052.0,3.26933329]
["bitfinex","BTCUSD",1723682232310,0.000824,59067.0,59053.0,1.862729]
["bitfinex","BTCUSD",1723682232524,0.000824,59067.0,59053.0,3.14271917]
["bitfinex","BTCUSD",1723682233138,0.000824,59067.0,59053.0,3.1419475]
["bitfinex","BTCUSD",1723682233331,0.000824,59067.0,59053.0,2.8032695]
["bitfinex","BTCUSD",1723682233545,0.001825,59054.0,59053.0,2.82727196]
["bitfinex","BTCUSD",1723682233762,0.001825,59054.0,59053.0,2.84127196]
["bitfinex","BTCUSD",1723682233964,0.001825,59054.0,59053.0,3.18072163]
["bitfinex","BTCUSD",1723682234495,0.001825,59054.0,59053.0,3.88072163]
["bitfinex","BTCUSD",1723682235918,0.001825,59054.0,59053.0,3.87994996]
["bitfinex","BTCUSD",1723682236131,0.001825,59054.0,59053.0,3.88072163]
["bitfinex","BTCUSD",1723682242413,0.001825,59054.0,59053.0,4.18072163]
["bitfinex","BTCUSD",1723682243162,0.000824,59067.0,59066.0,1.823718]
["bitfinex","BTCUSD",1723682243366,0.000824,59067.0,59066.0,4.56410817]
["bitfinex","BTCUSD",1723682243566,0.000824,59067.0,59066.0,4.5633365]
["bitfinex","BTCUSD",1723682243771,0.000824,59067.0,59066.0,4.6633365]
["bitfinex","BTCUSD",1723682244583,0.000824,59067.0,59066.0,4.6733365]
["bitfinex","BTCUSD",1723682245009,0.000824,59073.0,59072.0,2.405459]
["bitfinex","BTCUSD",1723682245209,0.000824,59073.0,59072.0,3.36843029]
["bitfinex","BTCUSD",1723682245418,0.000824,59073.0,59072.0,3.02986129]
["bitfinex","BTCUSD",1723682245630,0.000824,59073.0,59072.0,2.78653129]
["bitfinex","BTCUSD",1723682245631,0.082624,59073.0,59072.0,2.78653129]
["bitfinex","BTCUSD",1723682245833,0.14645233,59073.0,59072.0,2.10939329]
["bitfinex","BTCUSD",1723682246039,0.14645233,59073.0,59072.0,2.11924466]
["bitfinex","BTCUSD",1723682246275,0.14645233,59073.0,59072.0,1.41924466]
["bitfinex","BTCUSD",1723682246517,0.14645233,59073.0,59072.0,1.43324466]
["bitfinex","BTCUSD",1723682246741,0.14645233,59073.0,59072.0,1.41924466]
["bitfinex","BTCUSD",1723682246951,0.14645233,59073.0,59072.0,1.42124466]
["bitfinex","BTCUSD",1723682247777,0.14645233,59073.0,59072.0,1.41924466]
["bitfinex","BTCUSD",1723682247907,0.14645233,59073.0,59072.0,1.43324466]
["bitfinex","BTCUSD",1723682248108,0.14645233,59073.0,59072.0,1.42339329]
["bitfinex","BTCUSD",1723682248513,0.14645233,59073.0,59072.0,1.40939329]
["bitfinex","BTCUSD",1723682248723,0.14645233,59073.0,59072.0,1.11539329]
["bitfinex","BTCUSD",1723682249766,0.14645233,59073.0,59072.0,1.11939329]
["bitfinex","BTCUSD",1723682250012,0.14645233,59073.0,59072.0,1.11539329]
["bitfinex","BTCUSD",1723682250570,0.14645233,59073.0,59072.0,1.11139329]
["bitfinex","BTCUSD",1723682250981,0.14645233,59073.0,59072.0,1.11439329]
["bitfinex","BTCUSD",1723682251414,0.14645233,59073.0,59072.0,1.11139329]
["bitfinex","BTCUSD",1723682251625,0.082624,59073.0,59072.0,1.75396229]
["bitfinex","BTCUSD",1723682251832,0.000824,59073.0,59072.0,1.75396229]
["bitfinex","BTCUSD",1723682252908,0.078324,59073.0,59072.0,0.77682429]
["bitfinex","BTCUSD",1723682253114,0.08764535,59073.0,59072.0,0.77682429]
["bitfinex","BTCUSD",1723682253327,0.08887368,59073.0,59072.0,1.11539329]
["bitfinex","BTCUSD",1723682253975,0.07955233,59073.0,59072.0,1.11539329]
["bitfinex","BTCUSD",1723682255236,0.08887294,59073.0,59072.0,1.18318129]
["bitfinex","BTCUSD",1723682256866,0.08148565,59075.0,59073.0,0.338562]
["bitfinex","BTCUSD",1723682257080,0.08148565,59075.0,59074.0,0.77080829]
["bitfinex","BTCUSD",1723682257718,0.08148565,59075.0,59074.0,1.10936629]
["bitfinex","BTCUSD",1723682259909,0.22518565,59075.0,59074.0,1.10936629]
["bitfinex","BTCUSD",1723682260122,0.22518565,59075.0,59074.0,1.11136629]
["bitfinex","BTCUSD",1723682260333,0.22518565,59075.0,59074.0,1.11236629]
["bitfinex","BTCUSD",1723682260661,0.22518565,59075.0,59074.0,0.26597129]
["bitfinex","BTCUSD",1723682260864,0.22518565,59075.0,59074.0,0.43525029]
["bitfinex","BTCUSD",1723682261093,0.22518565,59075.0,59074.0,0.77380829]
["bitfinex","BTCUSD",1723682261787,0.73301365,59075.0,59074.0,0.003]
["bitfinex","BTCUSD",1723682261991,1.07156565,59075.0,59074.0,0.003]
["bitfinex","BTCUSD",1723682262205,0.73301365,59075.0,59074.0,0.003]
["bitfinex","BTCUSD",1723682262401,0.22518565,59075.0,59074.0,0.003]
["bitfinex","BTCUSD",1723682262632,0.39446165,59075.0,59074.0,0.003]
["bitfinex","BTCUSD",1723682262966,0.73301365,59075.0,59074.0,0.003]
["bitfinex","BTCUSD",1723682263164,0.169282,59073.0,59070.0,0.169289]
["bitfinex","BTCUSD",1723682263728,0.0786,59071.0,59069.0,0.169293]
["bitfinex","BTCUSD",1723682263960,0.0786,59071.0,59069.0,0.16297129]
["bitfinex","BTCUSD",1723682264377,0.0786,59071.0,59069.0,0.33226329]
["bitfinex","BTCUSD",1723682264576,0.0786,59071.0,59070.0,0.001]
["bitfinex","BTCUSD",1723682264985,0.0786,59071.0,59069.0,0.33226329]
["bitfinex","BTCUSD",1723682265239,0.0786,59071.0,59069.0,0.33426329]
["bitfinex","BTCUSD",1723682266373,0.0786,59071.0,59069.0,0.33526329]
["bitfinex","BTCUSD",1723682266594,0.0786,59071.0,59069.0,0.16597129]
["bitfinex","BTCUSD",1723682266799,0.0786,59071.0,59070.0,0.002]
["bitfinex","BTCUSD",1723682267011,0.0786,59071.0,59069.0,0.16597129]
["bitfinex","BTCUSD",1723682267012,0.16929,59070.0,59069.0,0.16597129]
["bitfinex","BTCUSD",1723682267221,0.989152,59070.0,59069.0,0.003]
["bitfinex","BTCUSD",1723682267433,0.50788,59069.0,59068.0,0.067795]
["bitfinex","BTCUSD",1723682267651,0.169356,59047.0,59046.0,0.0177031]
["bitfinex","BTCUSD",1723682267903,0.08148565,59054.0,59046.0,1.18067439]
["bitfinex","BTCUSD",1723682268117,0.08148565,59054.0,59047.0,0.16297129]
["bitfinex","BTCUSD",1723682268358,0.08148565,59054.0,59051.0,0.169343]
["bitfinex","BTCUSD",1723682268622,0.08148565,59054.0,59052.0,0.16297129]
["bitfinex","BTCUSD",1723682268864,0.00932454,59053.0,59052.0,0.16297129]
["bitfinex","BTCUSD",1723682269460,0.00932454,59053.0,59052.0,0.33231329]
["bitfinex","BTCUSD",1723682270247,0.00932454,59053.0,59052.0,0.67099729]
["bitfinex","BTCUSD",1723682270599,0.00932454,59053.0,59052.0,0.33331329]
["bitfinex","BTCUSD",1723682270962,0.17866354,59053.0,59052.0,0.002]
["bitfinex","BTCUSD",1723682271164,0.00932454,59053.0,59052.0,0.002]
["bitfinex","BTCUSD",1723682271797,0.00932454,59053.0,59052.0,0.33431329]
["bitfinex","BTCUSD",1723682271997,0.0772,59055.0,59054.0,0.169336]
["bitfinex","BTCUSD",1723682272200,0.08652427,59055.0,59054.0,0.33230729]
["bitfinex","BTCUSD",1723682272764,0.08652427,59055.0,59054.0,0.16297129]
["bitfinex","BTCUSD",1723682273157,0.08752427,59055.0,59054.0,0.16297129]
["bitfinex","BTCUSD",1723682274667,0.08752427,59055.0,59054.0,0.33230729]
["bitfinex","BTCUSD",1723682275244,0.08752427,59055.0,59054.0,1.00965329]
["bitfinex","BTCUSD",1723682275470,0.01032427,59055.0,59054.0,1.00965329]
["bitfinex","BTCUSD",1723682275669,0.001,59055.0,59054.0,1.34832629]
["bitfinex","BTCUSD",1723682276144,0.02224,59060.0,59059.0,0.507966]
["bitfinex","BTCUSD",1723682276345,0.169308,59064.0,59061.0,0.169316]
["bitfinex","BTCUSD",1723682276561,0.00932327,59063.0,59059.0,0.50161529]
["bitfinex","BTCUSD",1723682276765,0.00932327,59063.0,59060.0,0.16297129]
["bitfinex","BTCUSD",1723682276967,0.05059797,59067.0,59066.0,0.169302]
["bitfinex","BTCUSD",1723682277168,0.0093229,59067.0,59066.0,1.09178129]
["bitfinex","BTCUSD",1723682277535,0.000825,59073.0,59069.0,0.338587]
["bitfinex","BTCUSD",1723682277747,0.000825,59073.0,59066.0,0.24527129]
["bitfinex","BTCUSD",1723682277748,0.000825,59073.0,59072.0,0.338569]
["bitfinex","BTCUSD",1723682277922,0.000825,59073.0,59072.0,1.00939329]
["bitfinex","BTCUSD",1723682278128,0.0101461,59073.0,59072.0,1.00939329]
["bitfinex","BTCUSD",1723682278556,0.000825,59073.0,59072.0,1.00939329]
["bitfinex","BTCUSD",1723682279368,0.000825,59073.0,59072.0,0.67082429]
["bitfinex","BTCUSD",1723682279572,0.000825,59073.0,59070.0,0.169288]
["bitfinex","BTCUSD",1723682279778,0.08148565,59071.0,59068.0,0.169295]
["bitfinex","BTCUSD",1723682279980,0.17861284,59070.0,59068.0,0.16297129]
["bitfinex","BTCUSD",1723682280178,0.00932084,59069.0,59068.0,0.16297129]
["bitfinex","BTCUSD",1723682280486,0.1408,59068.0,59061.0,0.87264721]
["bitfinex","BTCUSD",1723682280677,0.247619,59060.0,59059.0,0.01030877]
["bitfinex","BTCUSD",1723682280891,0.247619,59060.0,59059.0,0.16297129]
["bitfinex","BTCUSD",1723682281098,0.08762271,59060.0,59059.0,0.16297129]
["bitfinex","BTCUSD",1723682281302,0.00932271,59060.0,59059.0,1.00958129]
["bitfinex","BTCUSD",1723682281558,0.0826,59069.0,59065.0,0.33861]
["bitfinex","BTCUSD",1723682281776,0.0826,59069.0,59068.0,0.001]
["bitfinex","BTCUSD",1723682281974,0.09192218,59069.0,59068.0,0.33326729]
["bitfinex","BTCUSD",1723682283023,0.09192218,59069.0,59068.0,0.33226729]
["bitfinex","BTCUSD",1723682283844,0.00932218,59069.0,59068.0,1.09005129]
["bitfinex","BTCUSD",1723682284048,0.000825,59073.0,59068.0,0.30847129]
["bitfinex","BTCUSD",1723682284294,0.000825,59073.0,59072.0,0.507853]
["bitfinex","BTCUSD",1723682284490,0.000825,59073.0,59069.0,0.50155729]
["bitfinex","BTCUSD",1723682284695,0.000825,59073.0,59072.0,0.169284]
["bitfinex","BTCUSD",1723682284896,0.000825,59073.0,59072.0,0.507853]
["bitfinex","BTCUSD",1723682285504,0.01014582,59073.0,59072.0,0.507853]
["bitfinex","BTCUSD",1723682285711,0.000825,59073.0,59071.0,0.169286]
["bitfinex","BTCUSD",1723682285914,0.000825,59073.0,59072.0,0.16297129]
["bitfinex","BTCUSD",1723682286124,0.01014582,59073.0,59072.0,0.33225529]
["bitfinex","BTCUSD",1723682286307,0.000825,59073.0,59072.0,0.67082429]
["bitfinex","BTCUSD",1723682286509,0.000825,59073.0,59072.0,0.33225529]
["bitfinex","BTCUSD",1723682286713,0.002825,59073.0,59072.0,0.33225529]
["bitfinex","BTCUSD",1723682286967,0.01214582,59073.0,59072.0,0.33225529]
["bitfinex","BTCUSD",1723682287162,0.01014582,59073.0,59072.0,0.33225529]
["bitfinex","BTCUSD",1723682287390,0.01014582,59073.0,59072.0,0.16297129]
["bitfinex","BTCUSD",1723682287590,0.01214582,59073.0,59072.0,0.33225529]
["bitfinex","BTCUSD",1723682287791,0.01214582,59073.0,59069.0,0.169291]
["bitfinex","BTCUSD",1723682287925,0.08148565,59070.0,59066.0,0.338604]
["bitfinex","BTCUSD",1723682288129,0.08148565,59070.0,59069.0,0.169293]
["bitfinex","BTCUSD",1723682288327,0.09080686,59070.0,59069.0,0.169293]
["bitfinex","BTCUSD",1723682288649,0.09080686,59070.0,59069.0,0.50788]
["bitfinex","BTCUSD",1723682289611,0.09080686,59070.0,59069.0,0.67085129]
["bitfinex","BTCUSD",1723682289818,0.09080686,59070.0,59069.0,0.33226429]
["bitfinex","BTCUSD",1723682290023,0.16870686,59070.0,59069.0,0.16297129]
["bitfinex","BTCUSD",1723682290288,0.33799686,59070.0,59069.0,0.16297129]
["bitfinex","BTCUSD",1723682290654,0.16870686,59070.0,59069.0,0.16297129]
["bitfinex","BTCUSD",1723682291082,0.169294,59069.0,59065.0,0.338607]
["bitfinex","BTCUSD",1723682291284,0.00932121,59068.0,59066.0,0.16297129]
["bitfinex","BTCUSD",1723682291917,0.05058216,59072.0,59068.0,0.338592]
["bitfinex","BTCUSD",1723682292121,0.08148565,59070.0,59069.0,0.67084929]
["bitfinex","BTCUSD",1723682292460,0.09080733,59070.0,59069.0,0.67084929]
["bitfinex","BTCUSD",1723682292825,0.09080733,59070.0,59069.0,0.33226429]
["bitfinex","BTCUSD",1723682292976,0.09080733,59070.0,59069.0,0.67085129]
["bitfinex","BTCUSD",1723682295114,0.09280733,59070.0,59069.0,0.67085129]
["bitfinex","BTCUSD",1723682295551,0.01132168,59070.0,59069.0,1.82681229]
["bitfinex","BTCUSD",1723682295749,0.002,59070.0,59069.0,1.92681229]
["bitfinex","BTCUSD",1723682295980,0.002,59070.0,59069.0,1.59813019]
["bitfinex","BTCUSD",1723682296409,0.507906,59066.0,59065.0,0.87264721]
["bitfinex","BTCUSD",1723682296621,0.507906,59066.0,59065.0,0.16297129]
["bitfinex","BTCUSD",1723682296622,0.09080693,59066.0,59065.0,0.16297129]
["bitfinex","BTCUSD",1723682297063,0.14143567,59066.0,59065.0,0.16297129]
["bitfinex","BTCUSD",1723682297275,0.14143567,59066.0,59065.0,0.67088629]
["bitfinex","BTCUSD",1723682297480,0.14143567,59066.0,59065.0,1.00949629]
["bitfinex","BTCUSD",1723682298129,0.14143567,59066.0,59065.0,0.67088629]
["bitfinex","BTCUSD",1723682298740,0.14143567,59066.0,59065.0,0.67188629]
["bitfinex","BTCUSD",1723682298941,0.14143567,59066.0,59065.0,0.67288629]
["bitfinex","BTCUSD",1723682299428,0.14143567,59066.0,59065.0,1.01049629]
["bitfinex","BTCUSD",1723682299626,0.14143687,59066.0,59065.0,0.67188629]
["bitfinex","BTCUSD",1723682300038,0.14143687,59066.0,59065.0,0.67088629]
["bitfinex","BTCUSD",1723682300255,0.14143687,59066.0,59065.0,1.00949629]
["bitfinex","BTCUSD",1723682300466,0.14143687,59066.0,59065.0,0.67088629]
["bitfinex","BTCUSD",1723682301501,0.09080813,59066.0,59065.0,1.15429629]
["bitfinex","BTCUSD",1723682302132,0.18359153,59073.0,59071.0,0.338575]
["bitfinex","BTCUSD",1723682302133,0.13295109,59073.0,59071.0,0.338575]
["bitfinex","BTCUSD",1723682302342,0.08231065,59073.0,59072.0,0.33225529]
["bitfinex","BTCUSD",1723682302547,0.09163128,59073.0,59072.0,1.00939329]
["bitfinex","BTCUSD",1723682302728,0.09163128,59073.0,59072.0,1.34796229]
["bitfinex","BTCUSD",1723682302947,0.09163128,59073.0,59072.0,1.00939329]
["bitfinex","BTCUSD",1723682303281,0.09363128,59073.0,59072.0,1.00939329]
["bitfinex","BTCUSD",1723682303739,0.09163128,59073.0,59072.0,1.01039329]
["bitfinex","BTCUSD",1723682304142,0.09363128,59073.0,59072.0,1.01139329]
["bitfinex","BTCUSD",1723682305091,0.09363128,59073.0,59072.0,1.34996229]
["bitfinex","BTCUSD",1723682306141,0.09363128,59073.0,59072.0,0.509853]
["bitfinex","BTCUSD",1723682306363,0.09363128,59073.0,59072.0,0.002]
["bitfinex","BTCUSD",1723682306364,0.14427172,59073.0,59072.0,0.002]
["bitfinex","BTCUSD",1723682306564,0.16959194,59073.0,59072.0,0.509853]
["bitfinex","BTCUSD",1723682306778,0.16027131,59073.0,59072.0,0.509853]
["bitfinex","BTCUSD",1723682306991,0.16027131,59073.0,59072.0,0.171284]
["bitfinex","BTCUSD",1723682306992,0.16959267,59073.0,59072.0,0.171284]
["bitfinex","BTCUSD",1723682307657,0.16959267,59073.0,59072.0,0.509853]
["bitfinex","BTCUSD",1723682307793,0.1442786,59073.0,59072.0,0.509853]
["bitfinex","BTCUSD",1723682308142,0.01214636,59073.0,59072.0,1.41416229]
["bitfinex","BTCUSD",1723682308496,0.09363201,59073.0,59072.0,1.41416229]
["bitfinex","BTCUSD",1723682309332,0.09363201,59073.0,59072.0,1.07559329]
["bitfinex","BTCUSD",1723682309540,0.09363201,59073.0,59072.0,0.67282429]
["bitfinex","BTCUSD",1723682309743,0.1442786,59073.0,59072.0,0.16497129]
["bitfinex","BTCUSD",1723682309947,0.1442786,59073.0,59072.0,0.33425529]
["bitfinex","BTCUSD",1723682310150,0.16959267,59073.0,59072.0,0.33425529]
["bitfinex","BTCUSD",1723682310352,0.16027131,59073.0,59072.0,0.33425529]
["bitfinex","BTCUSD",1723682310510,0.16959278,59073.0,59072.0,0.33425529]
["bitfinex","BTCUSD",1723682310734,0.16960013,59073.0,59072.0,0.33425529]
["bitfinex","BTCUSD",1723682311761,0.7630688,59073.0,59072.0,0.002]
["bitfinex","BTCUSD",1723682311997,1.10402336,59073.0,59072.0,0.002]
["bitfinex","BTCUSD",1723682312199,1.01290156,59073.0,59072.0,0.002]
["bitfinex","BTCUSD",1723682312814,1.13951492,59073.0,59072.0,0.002]
["bitfinex","BTCUSD",1723682313497,1.01290156,59073.0,59072.0,0.002]
["bitfinex","BTCUSD",1723682314038,0.67433756,59073.0,59072.0,0.002]
["bitfinex","BTCUSD",1723682314253,2.35601492,59073.0,59072.0,0.002]
["bitfinex","BTCUSD",1723682314660,2.34584604,59073.0,59072.0,0.002]
["bitfinex","BTCUSD",1723682314851,2.35601492,59073.0,59072.0,0.002]
["bitfinex","BTCUSD",1723682315894,2.69457892,59073.0,59072.0,0.002]
["bitfinex","BTCUSD",1723682316329,2.21923268,59073.0,59072.0,0.002]
["bitfinex","BTCUSD",1723682316500,2.22940206,59073.0,59072.0,0.002]
["bitfinex","BTCUSD",1723682317141,2.21923268,59073.0,59072.0,0.002]
["bitfinex","BTCUSD",1723682317547,2.21923327,59073.0,59072.0,0.002]
["bitfinex","BTCUSD",1723682317897,2.22940254,59073.0,59072.0,0.002]
["bitfinex","BTCUSD",1723682318877,0.169289,59071.0,59067.0,0.166299]
["bitfinex","BTCUSD",1723682319083,0.169289,59071.0,59065.0,0.1]
["bitfinex","BTCUSD",1723682319084,0.62096715,59070.0,59068.0,0.16297129]
["bitfinex","BTCUSD",1723682319292,0.35027662,59069.0,59068.0,0.16297129]
["bitfinex","BTCUSD",1723682319498,0.47702603,59069.0,59068.0,0.16297129]
["bitfinex","BTCUSD",1723682320240,1.62707662,59069.0,59068.0,0.16297129]
["bitfinex","BTCUSD",1723682320702,1.62643265,59069.0,59068.0,0.16297129]
["bitfinex","BTCUSD",1723682320917,1.61911059,59069.0,59068.0,0.16297129]
["bitfinex","BTCUSD",1723682321124,1.62843276,59069.0,59068.0,0.16297129]
["bitfinex","BTCUSD",1723682322943,1.62843246,59069.0,59068.0,0.16297129]
["bitfinex","BTCUSD",1723682323090,1.75530768,59069.0,59068.0,0.16297129]
["bitfinex","BTCUSD",1723682323708,1.75530768,59069.0,59068.0,0.33226729]
["bitfinex","BTCUSD",1723682324031,1.63056091,59069.0,59068.0,1.07415129]
["bitfinex","BTCUSD",1723682324231,1.63035715,59069.0,59068.0,1.07415129]
["bitfinex","BTCUSD",1723682324433,1.73186071,59069.0,59068.0,1.07415129]
["bitfinex","BTCUSD",1723682324680,1.63035715,59069.0,59068.0,1.07415129]
["bitfinex","BTCUSD",1723682324843,1.36404363,59069.0,59068.0,1.07415129]
["bitfinex","BTCUSD",1723682325414,1.28791747,59069.0,59068.0,1.51274329]
["bitfinex","BTCUSD",1723682325841,1.32934644,59069.0,59068.0,1.59274329]
["bitfinex","BTCUSD",1723682326051,0.06207124,59069.0,59068.0,1.59274329]
["bitfinex","BTCUSD",1723682326504,0.06207124,59069.0,59068.0,1.93133529]
["bitfinex","BTCUSD",1723682326741,0.002,59069.0,59068.0,2.8039825]
["bitfinex","BTCUSD",1723682327489,0.000825,59073.0,59072.0,1.66346]
["bitfinex","BTCUSD",1723682327693,0.000825,59073.0,59072.0,1.92643129]
["bitfinex","BTCUSD",1723682329308,0.000825,59073.0,59072.0,1.93668321]
["bitfinex","BTCUSD",1723682329535,0.000825,59073.0,59072.0,1.94268321]
["bitfinex","BTCUSD",1723682330141,0.000825,59073.0,59072.0,1.94768321]
["bitfinex","BTCUSD",1723682330351,0.000825,59073.0,59072.0,1.27054521]
["bitfinex","BTCUSD",1723682330352,0.06087041,59073.0,59072.0,1.27054521]
["bitfinex","BTCUSD",1723682330553,0.01014447,59073.0,59072.0,1.27054521]
["bitfinex","BTCUSD",1723682330755,0.08623798,59073.0,59072.0,1.19364521]
["bitfinex","BTCUSD",1723682331105,0.06087109,59073.0,59072.0,1.89364521]
["bitfinex","BTCUSD",1723682331486,0.0608701,59073.0,59072.0,1.89364521]
["bitfinex","BTCUSD",1723682331897,0.01014447,59073.0,59072.0,1.88764521]
["bitfinex","BTCUSD",1723682332116,0.01014447,59073.0,59072.0,1.54907621]
["bitfinex","BTCUSD",1723682332351,0.01014447,59073.0,59072.0,0.86697129]
["bitfinex","BTCUSD",1723682332352,0.30624132,59073.0,59072.0,0.86697129]
["bitfinex","BTCUSD",1723682332556,1.33849305,59073.0,59072.0,0.704]
["bitfinex","BTCUSD",1723682332762,0.66179047,59073.0,59072.0,0.007]
["bitfinex","BTCUSD",1723682332971,0.169288,59071.0,59067.0,0.169297]
["bitfinex","BTCUSD",1723682333196,0.34746069,59070.0,59068.0,0.7]
["bitfinex","BTCUSD",1723682333376,0.34746069,59069.0,59068.0,0.7]
["bitfinex","BTCUSD",1723682333574,0.34746069,59069.0,59067.0,0.169297]
["bitfinex","BTCUSD",1723682333823,0.34746069,59068.0,59067.0,0.169297]
["bitfinex","BTCUSD",1723682334137,0.34746082,59068.0,59067.0,0.169297]
["bitfinex","BTCUSD",1723682334389,0.34746082,59068.0,59065.0,0.169304]
["bitfinex","BTCUSD",1723682334591,0.169294,59069.0,59066.0,0.1]
["bitfinex","BTCUSD",1723682334592,0.34746082,59067.0,59066.0,0.1]
["bitfinex","BTCUSD",1723682334788,0.34746082,59067.0,59066.0,0.269302]
["bitfinex","BTCUSD",1723682334989,0.34746082,59067.0,59066.0,0.1]
["bitfinex","BTCUSD",1723682335308,0.51675982,59067.0,59066.0,0.1]
["bitfinex","BTCUSD",1723682335510,0.34746082,59067.0,59066.0,0.1]
["bitfinex","BTCUSD",1723682335722,0.34746082,59067.0,59065.0,0.269303]
["bitfinex","BTCUSD",1723682335922,0.49078074,59071.0,59065.0,0.269305]
["bitfinex","BTCUSD",1723682335923,0.47429169,59066.0,59065.0,0.269305]
["bitfinex","BTCUSD",1723682336132,0.47429184,59066.0,59065.0,0.269305]
["bitfinex","BTCUSD",1723682336540,0.44892148,59066.0,59065.0,0.269305]
["bitfinex","BTCUSD",1723682336898,0.34746097,59066.0,59065.0,0.269305]
["bitfinex","BTCUSD",1723682337107,0.34746097,59066.0,59065.0,0.1009075]
["bitfinex","BTCUSD",1723682337108,0.44892148,59066.0,59065.0,0.1009075]
["bitfinex","BTCUSD",1723682337305,0.45092148,59066.0,59065.0,0.1009075]
["bitfinex","BTCUSD",1723682337719,0.34946097,59066.0,59065.0,0.1009075]
["bitfinex","BTCUSD",1723682337925,1.62605721,59066.0,59065.0,0.1009075]
["bitfinex","BTCUSD",1723682338495,1.70145721,59066.0,59065.0,0.1009075]
["bitfinex","BTCUSD",1723682338781,1.80291451,59066.0,59065.0,0.1009075]
["bitfinex","BTCUSD",1723682340227,1.72751451,59066.0,59065.0,0.2702125]
["bitfinex","BTCUSD",1723682340668,1.72751451,59066.0,59065.0,0.1009075]
["bitfinex","BTCUSD",1723682341521,1.72751451,59066.0,59065.0,0.2702125]
["bitfinex","BTCUSD",1723682342067,1.7275145,59066.0,59065.0,0.2702125]
["bitfinex","BTCUSD",1723682342271,1.7275145,59066.0,59065.0,0.6088225]
["bitfinex","BTCUSD",1723682343939,0.45091826,59066.0,59065.0,0.6088225]
["bitfinex","BTCUSD",1723682344141,0.53240391,59066.0,59065.0,0.77179379]
["bitfinex","BTCUSD",1723682344881,0.52707706,59066.0,59065.0,0.77179379]
["bitfinex","BTCUSD",1723682345700,0.5177548,59066.0,59065.0,0.77179379]
["bitfinex","BTCUSD",1723682345853,0.52707703,59066.0,59065.0,0.77179379]
["bitfinex","BTCUSD",1723682346053,0.09280788,59066.0,59065.0,0.77179379]
["bitfinex","BTCUSD",1723682346234,0.09280788,59066.0,59065.0,1.11040379]
["bitfinex","BTCUSD",1723682346431,0.14353448,59066.0,59065.0,1.11040379]
["bitfinex","BTCUSD",1723682346682,0.14353448,59066.0,59065.0,1.17110379]
["bitfinex","BTCUSD",1723682348178,0.09280788,59066.0,59065.0,1.17110379]
["bitfinex","BTCUSD",1723682348983,0.14353869,59066.0,59065.0,1.17110379]
["bitfinex","BTCUSD",1723682349182,0.14353819,59066.0,59065.0,1.17110379]
["bitfinex","BTCUSD",1723682349525,0.09280738,59066.0,59065.0,1.17110379]
["bitfinex","BTCUSD",1723682350507,0.16889993,59066.0,59065.0,1.11040379]
["bitfinex","BTCUSD",1723682350735,0.09280738,59066.0,59065.0,0.77179379]
["bitfinex","BTCUSD",1723682350946,0.09280738,59066.0,59065.0,1.11040379]
["bitfinex","BTCUSD",1723682351908,0.16890945,59066.0,59065.0,1.11040379]
["bitfinex","BTCUSD",1723682352327,0.14354058,59066.0,59065.0,1.11040379]
["bitfinex","BTCUSD",1723682352934,0.14354052,59066.0,59065.0,1.11040379]
["bitfinex","BTCUSD",1723682353138,0.14354052,59066.0,59065.0,1.52661379]
["bitfinex","BTCUSD",1723682353342,0.1435405,59066.0,59065.0,1.52661379]
["bitfinex","BTCUSD",1723682353542,0.1435405,59066.0,59065.0,1.59271379]
["bitfinex","BTCUSD",1723682353907,0.14354173,59066.0,59065.0,1.59271379]
["bitfinex","BTCUSD",1723682354112,0.0928073,59066.0,59065.0,1.59271379]
["bitfinex","BTCUSD",1723682354723,0.09280741,59066.0,59065.0,1.59271379]
["bitfinex","BTCUSD",1723682355262,0.09280741,59066.0,59065.0,1.51511379]
["bitfinex","BTCUSD",1723682355461,0.14354292,59066.0,59065.0,1.51511379]
["bitfinex","BTCUSD",1723682358753,0.14354292,59066.0,59065.0,2.21511379]
["bitfinex","BTCUSD",1723682359248,0.06205727,59066.0,59065.0,2.29591379]
["bitfinex","BTCUSD",1723682359449,0.14354292,59066.0,59065.0,2.29591379]
["bitfinex","BTCUSD",1723682359674,0.14354292,59066.0,59065.0,2.63452379]
["bitfinex","BTCUSD",1723682359675,0.01132176,59066.0,59065.0,2.63452379]
["bitfinex","BTCUSD",1723682359878,0.002,59066.0,59065.0,2.97513379]
["bitfinex","BTCUSD",1723682360136,0.002,59066.0,59065.0,2.97313379]
["bitfinex","BTCUSD",1723682360305,0.000825,59069.0,59065.0,2.97313379]
["bitfinex","BTCUSD",1723682360306,0.000825,59069.0,59068.0,1.523664]
["bitfinex","BTCUSD",1723682360506,0.000825,59069.0,59068.0,4.4047825]
["bitfinex","BTCUSD",1723682360732,0.000825,59069.0,59068.0,4.5047825]
["bitfinex","BTCUSD",1723682361515,0.000825,59069.0,59068.0,4.8433745]
["bitfinex","BTCUSD",1723682361715,0.07610112,59083.0,59072.0,1.96506]
["bitfinex","BTCUSD",1723682361716,0.05073551,59083.0,59072.0,1.96506]
["bitfinex","BTCUSD",1723682361920,0.00931868,59082.0,59072.0,2.92803129]
["bitfinex","BTCUSD",1723682362120,0.00931868,59081.0,59072.0,2.92803129]
["bitfinex","BTCUSD",1723682362320,0.08148565,59080.0,59072.0,2.92803129]
["bitfinex","BTCUSD",1723682363621,0.08148565,59080.0,59072.0,2.93903129]
["bitfinex","BTCUSD",1723682364378,0.08148565,59080.0,59072.0,2.95103129]
["bitfinex","BTCUSD",1723682367086,0.0763,59079.0,59072.0,2.61246229]
["bitfinex","BTCUSD",1723682367328,0.0763,59079.0,59072.0,2.53166229]
["bitfinex","BTCUSD",1723682367614,0.0763,59079.0,59072.0,2.13239329]
["bitfinex","BTCUSD",1723682367965,0.648571,59073.0,59072.0,0.723]
["bitfinex","BTCUSD",1723682368166,2.60775774,59073.0,59072.0,0.023]
["bitfinex","BTCUSD",1723682368319,2.94632174,59073.0,59072.0,1e-08]
["bitfinex","BTCUSD",1723682368688,0.0763,59067.0,59065.0,0.01106196]
["bitfinex","BTCUSD",1723682369049,0.31076035,59066.0,59065.0,0.01106196]
["bitfinex","BTCUSD",1723682369269,0.31076035,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723682369270,1.01361615,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723682369403,1.40307795,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723682369763,1.52970846,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723682369899,1.40307795,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723682370106,1.52970542,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723682370310,1.19110142,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723682370511,1.19110438,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723682370853,1.06447691,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723682371097,0.72587291,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723682371316,0.5548375,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723682371722,0.83741513,59066.0,59065.0,0.0019075]
["bitfinex","BTCUSD",1723682371929,0.84941513,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723682372325,0.83741513,59066.0,59065.0,0.0019075]
["bitfinex","BTCUSD",1723682372542,1.18801913,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723682373741,2.46461537,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723682374290,2.36333974,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723682374497,2.36333966,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723682374697,2.70194366,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723682374898,3.04054766,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723682375125,3.35312136,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723682375582,3.22651895,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723682376613,4.12805686,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723682377041,3.80299172,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723682377239,3.80299321,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723682377443,3.79099321,59066.0,59065.0,0.0019075]
["bitfinex","BTCUSD",1723682377849,3.80499321,59066.0,59065.0,0.0029075]
["bitfinex","BTCUSD",1723682378049,3.45438921,59066.0,59065.0,0.0019075]
["bitfinex","BTCUSD",1723682378296,0.84658,59061.0,59060.0,0.0009075]
["bitfinex","BTCUSD",1723682378471,2.7672295,59061.0,59060.0,0.0009075]
["bitfinex","BTCUSD",1723682379432,2.7812295,59061.0,59060.0,0.0009075]
["bitfinex","BTCUSD",1723682379973,2.77675701,59061.0,59060.0,0.0009075]
["bitfinex","BTCUSD",1723682380294,2.75375701,59061.0,59060.0,0.0009075]
["bitfinex","BTCUSD",1723682380490,3.19358519,59061.0,59060.0,0.0009075]
["bitfinex","BTCUSD",1723682380840,3.12938901,59061.0,59060.0,0.0009075]
["bitfinex","BTCUSD",1723682381066,2.79075701,59061.0,59060.0,0.0009075]
["bitfinex","BTCUSD",1723682381213,2.86894008,59061.0,59060.0,0.0009075]
["bitfinex","BTCUSD",1723682382355,2.53030808,59061.0,59060.0,0.0009075]
["bitfinex","BTCUSD",1723682382590,2.42912501,59061.0,59060.0,0.0009075]
["bitfinex","BTCUSD",1723682382797,1.63357701,59061.0,59060.0,0.16387879]
["bitfinex","BTCUSD",1723682382998,1.31392111,59061.0,59060.0,0.33319779]
["bitfinex","BTCUSD",1723682383823,1.29992111,59061.0,59060.0,0.33319779]
["bitfinex","BTCUSD",1723682384228,1.31092111,59061.0,59060.0,0.33319779]
["bitfinex","BTCUSD",1723682384494,1.2969195,59061.0,59060.0,0.33319779]
["bitfinex","BTCUSD",1723682384649,1.3089195,59061.0,59060.0,0.33419779]
["bitfinex","BTCUSD",1723682385292,1.29959624,59061.0,59060.0,0.33419779]
["bitfinex","BTCUSD",1723682385491,1.3089195,59061.0,59060.0,0.67283579]
["bitfinex","BTCUSD",1723682385828,1.29959624,59061.0,59060.0,0.67283579]
["bitfinex","BTCUSD",1723682386031,1.29959624,59061.0,59060.0,0.33419779]
["bitfinex","BTCUSD",1723682386944,1.29959624,59061.0,59060.0,0.67283579]
["bitfinex","BTCUSD",1723682387985,1.29959624,59061.0,59060.0,0.33419779]
["bitfinex","BTCUSD",1723682388342,1.29959624,59061.0,59060.0,0.67283579]
["bitfinex","BTCUSD",1723682389134,1.29959624,59061.0,59060.0,0.33419779]
["bitfinex","BTCUSD",1723682389786,1.29959624,59061.0,59060.0,0.67283579]
["bitfinex","BTCUSD",1723682391253,1.30891942,59061.0,59060.0,0.33419779]
["bitfinex","BTCUSD",1723682392686,1.30891942,59061.0,59060.0,1.01147379]
["bitfinex","BTCUSD",1723682392899,1.30891942,59061.0,59060.0,0.67283579]
["bitfinex","BTCUSD",1723682393313,1.30891942,59061.0,59060.0,0.33419779]
["bitfinex","BTCUSD",1723682393487,1.30891942,59061.0,59060.0,0.67283579]
["bitfinex","BTCUSD",1723682393690,0.023,59061.0,59060.0,1.14987379]
["bitfinex","BTCUSD",1723682395345,0.03232244,59061.0,59060.0,1.14987379]
["bitfinex","BTCUSD",1723682395982,0.03232244,59061.0,59060.0,0.67283579]
["bitfinex","BTCUSD",1723682396454,0.03232247,59061.0,59060.0,1.01147379]
["bitfinex","BTCUSD",1723682397095,0.03232247,59061.0,59060.0,1.15077379]
["bitfinex","BTCUSD",1723682398066,0.03232247,59061.0,59060.0,1.07467379]
["bitfinex","BTCUSD",1723682400083,0.03232245,59061.0,59060.0,1.07467379]
["bitfinex","BTCUSD",1723682402049,0.03232245,59061.0,59060.0,0.73603579]
["bitfinex","BTCUSD",1723682402250,0.03232245,59061.0,59060.0,1.07467379]
["bitfinex","BTCUSD",1723682402987,0.03232245,59061.0,59060.0,0.73603579]
["bitfinex","BTCUSD",1723682403188,0.03232245,59061.0,59060.0,1.07467379]
["bitfinex","BTCUSD",1723682406199,0.03232247,59061.0,59060.0,1.07467379]
["bitfinex","BTCUSD",1723682408016,0.03232247,59061.0,59060.0,1.49311179]
["bitfinex","BTCUSD",1723682408236,0.03232247,59061.0,59060.0,1.15447379]
["bitfinex","BTCUSD",1723682408439,0.20163847,59061.0,59060.0,0.16487879]
["bitfinex","BTCUSD",1723682408638,0.11182247,59061.0,59060.0,0.16487879]
["bitfinex","BTCUSD",1723682408935,0.61977047,59061.0,59060.0,0.0019075]
["bitfinex","BTCUSD",1723682409156,2.43657,59061.0,59060.0,0.0009075]
["bitfinex","BTCUSD",1723682409362,2.7402108,59061.0,59060.0,0.00100001]
["bitfinex","BTCUSD",1723682409598,2.75532549,59061.0,59060.0,0.00100001]
["bitfinex","BTCUSD",1723682409801,2.75532722,59061.0,59060.0,0.00100001]
["bitfinex","BTCUSD",1723682409950,2.02708278,59061.0,59060.0,0.00100001]
["bitfinex","BTCUSD",1723682410128,1.95531081,59061.0,59060.0,0.00100001]
["bitfinex","BTCUSD",1723682410475,1.96031184,59061.0,59060.0,1e-08]
["bitfinex","BTCUSD",1723682410679,2.3076723,59061.0,59060.0,1e-08]
["bitfinex","BTCUSD",1723682410830,2.3196723,59061.0,59060.0,0.00100001]
["bitfinex","BTCUSD",1723682411031,1.89636844,59061.0,59060.0,0.00100001]
["bitfinex","BTCUSD",1723682411756,2.21927222,59061.0,59060.0,0.00100001]
["bitfinex","BTCUSD",1723682413231,2.20994802,59061.0,59060.0,0.00100001]
["bitfinex","BTCUSD",1723682413422,2.55790366,59061.0,59060.0,0.00100001]
["bitfinex","BTCUSD",1723682413640,2.7328497,59061.0,59060.0,0.00100001]
["bitfinex","BTCUSD",1723682413802,2.55790366,59061.0,59060.0,0.00100001]
["bitfinex","BTCUSD",1723682414003,2.2294433,59061.0,59060.0,0.00100001]
["bitfinex","BTCUSD",1723682414256,2.21927166,59061.0,59060.0,0.00100001]
["bitfinex","BTCUSD",1723682415087,1.80113966,59061.0,59060.0,0.00100001]
["bitfinex","BTCUSD",1723682415305,1.63182366,59061.0,59060.0,0.1639713]
["bitfinex","BTCUSD",1723682415514,1.75868219,59061.0,59060.0,0.3332903]
["bitfinex","BTCUSD",1723682415713,1.63182366,59061.0,59060.0,0.3332903]
["bitfinex","BTCUSD",1723682416134,1.63182366,59061.0,59060.0,0.6719283]
["bitfinex","BTCUSD",1723682416335,1.63182366,59061.0,59060.0,1.0882663]
["bitfinex","BTCUSD",1723682416336,0.35522742,59061.0,59060.0,1.0882663]
["bitfinex","BTCUSD",1723682416658,0.35522742,59061.0,59060.0,0.7496283]
["bitfinex","BTCUSD",1723682416659,0.10843122,59061.0,59060.0,0.7496283]
["bitfinex","BTCUSD",1723682416860,0.08305833,59061.0,59060.0,0.7496283]
["bitfinex","BTCUSD",1723682417283,0.08305812,59061.0,59060.0,1.0882663]
["bitfinex","BTCUSD",1723682417492,0.03232237,59061.0,59060.0,1.0882663]
["bitfinex","BTCUSD",1723682417687,0.03232237,59061.0,59060.0,0.7496283]
["bitfinex","BTCUSD",1723682418179,0.03232237,59061.0,59060.0,1.0882663]
["bitfinex","BTCUSD",1723682420267,0.03232237,59061.0,59060.0,0.6719283]
["bitfinex","BTCUSD",1723682420476,0.08305813,59061.0,59060.0,0.3332903]
["bitfinex","BTCUSD",1723682420634,0.03232238,59061.0,59060.0,0.3332903]
["bitfinex","BTCUSD",1723682420814,0.08305117,59061.0,59060.0,0.3332903]
["bitfinex","BTCUSD",1723682421217,0.08305117,59061.0,59060.0,0.1639713]
["bitfinex","BTCUSD",1723682421218,1.35964741,59061.0,59060.0,0.1639713]
["bitfinex","BTCUSD",1723682421422,1.5543422,59061.0,59060.0,0.00100001]
["bitfinex","BTCUSD",1723682421623,1.63567718,59061.0,59060.0,0.00100001]
["bitfinex","BTCUSD",1723682421845,1.90647247,59061.0,59060.0,0.00100001]
["bitfinex","BTCUSD",1723682422046,2.24510447,59061.0,59060.0,0.00100001]
["bitfinex","BTCUSD",1723682423635,2.14362518,59061.0,59060.0,0.00100001]
["bitfinex","BTCUSD",1723682423754,1.63567718,59061.0,59060.0,0.00100001]
["bitfinex","BTCUSD",1723682423961,1.80499318,59061.0,59060.0,0.00100001]
["bitfinex","BTCUSD",1723682424606,2.60911571,59061.0,59060.0,0.00100001]
["bitfinex","BTCUSD",1723682424808,3.86548694,59061.0,59060.0,0.00100001]
["bitfinex","BTCUSD",1723682425061,0.0789,59042.0,59033.0,0.0835075]
["bitfinex","BTCUSD",1723682425200,0.50818,59034.0,59033.0,0.7009075]
["bitfinex","BTCUSD",1723682425431,2.4986451,59034.0,59033.0,0.7009075]
["bitfinex","BTCUSD",1723682425601,3.15821633,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723682425881,2.82960335,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723682426134,2.98185751,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723682426471,3.88221418,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723682426678,3.75365601,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723682426868,3.5562716,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723682427300,3.31020796,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723682427506,3.71888853,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723682427639,3.69855925,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723682427837,3.32918839,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723682428062,3.34318839,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723682428263,3.24222996,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723682429012,3.17102928,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723682429449,2.83224228,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723682429650,2.72400166,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723682429899,2.63684228,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723682430141,2.36825834,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723682430379,2.30639252,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723682430640,2.29239252,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723682430844,2.34294407,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723682431051,2.51991536,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723682431259,1.96760552,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723682431466,2.30639252,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723682431967,2.37092308,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723682432240,2.32039252,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723682432441,2.46936381,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723682432772,2.48336381,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723682433881,1.98160552,59034.0,59033.0,0.0009075]
["bitfinex","BTCUSD",1723682434130,1.27478122,59029.0,59007.0,0.309064]
["bitfinex","BTCUSD",1723682434299,0.93696965,59022.0,59013.0,0.1703594]
["bitfinex","BTCUSD",1723682434502,1.28515575,59022.0,59013.0,0.0009064]
["bitfinex","BTCUSD",1723682434728,1.35420922,59022.0,59013.0,0.0009064]
["bitfinex","BTCUSD",1723682435129,1.35420922,59022.0,59013.0,0.1703594]
["bitfinex","BTCUSD",1723682435332,1.01535322,59022.0,59014.0,0.169451]
["bitfinex","BTCUSD",1723682435808,1.01535322,59022.0,59013.0,0.1703604]
["bitfinex","BTCUSD",1723682436027,1.35420922,59022.0,59013.0,0.1703604]
["bitfinex","BTCUSD",1723682436236,2.63999044,59022.0,59013.0,0.0009064]
["bitfinex","BTCUSD",1723682436642,2.60593697,59022.0,59013.0,0.0009064]
["bitfinex","BTCUSD",1723682436869,1.38859697,59022.0,59017.0,0.0639]
["bitfinex","BTCUSD",1723682437097,1.37926687,59022.0,59017.0,0.0639]
["bitfinex","BTCUSD",1723682437310,1.37926687,59022.0,59019.0,0.338872]
["bitfinex","BTCUSD",1723682437517,1.37926687,59022.0,59019.0,0.169435]
["bitfinex","BTCUSD",1723682437933,1.37926687,59022.0,59019.0,0.169436]
["bitfinex","BTCUSD",1723682438085,1.37926687,59022.0,59019.0,0.169435]
["bitfinex","BTCUSD",1723682439312,1.37926687,59022.0,59017.0,0.0639]
["bitfinex","BTCUSD",1723682439548,1.37926687,59022.0,59018.0,0.169439]
["bitfinex","BTCUSD",1723682439745,1.37926687,59022.0,59019.0,0.169436]
["bitfinex","BTCUSD",1723682442369,1.54869487,59022.0,59017.0,0.0639]
["bitfinex","BTCUSD",1723682442571,1.54869487,59022.0,59018.0,0.169438]
["bitfinex","BTCUSD",1723682443194,1.37926687,59022.0,59018.0,0.169438]
["bitfinex","BTCUSD",1723682444505,1.37926687,59022.0,59019.0,0.169436]
["bitfinex","BTCUSD",1723682445000,1.88755087,59022.0,59017.0,0.0639]
["bitfinex","BTCUSD",1723682445822,1.88755087,59022.0,59017.0,0.233342]
["bitfinex","BTCUSD",1723682446028,1.54869487,59022.0,59017.0,0.233342]
["bitfinex","BTCUSD",1723682446360,2.31898396,59022.0,59013.0,0.3398114]
["bitfinex","BTCUSD",1723682446567,2.11995087,59022.0,59014.0,0.169449]
["bitfinex","BTCUSD",1723682446767,1.54869487,59022.0,59017.0,0.16944]
["bitfinex","BTCUSD",1723682447024,1.54869487,59022.0,59021.0,0.73527179]
["bitfinex","BTCUSD",1723682447025,1.29778122,59022.0,59021.0,0.73527179]
["bitfinex","BTCUSD",1723682447247,1.29757745,59022.0,59021.0,1.07413379]
["bitfinex","BTCUSD",1723682447673,1.28678122,59022.0,59021.0,0.73527179]
["bitfinex","BTCUSD",1723682447917,1.27478122,59022.0,59021.0,0.73527179]
["bitfinex","BTCUSD",1723682448141,1.29778122,59022.0,59021.0,0.73527179]
["bitfinex","BTCUSD",1723682448465,1.28678122,59022.0,59021.0,0.73527179]
["bitfinex","BTCUSD",1723682448866,1.29178122,59022.0,59021.0,0.73527179]
["bitfinex","BTCUSD",1723682449478,1.27978122,59022.0,59021.0,0.73527179]
["bitfinex","BTCUSD",1723682449880,1.28578122,59022.0,59021.0,0.73527179]
["bitfinex","BTCUSD",1723682450356,1.28578122,59022.0,59021.0,1.15203379]
["bitfinex","BTCUSD",1723682450500,1.28578122,59022.0,59021.0,0.81317179]
["bitfinex","BTCUSD",1723682451130,1.28578122,59022.0,59021.0,1.15203379]
["bitfinex","BTCUSD",1723682451331,1.28578122,59022.0,59021.0,0.81317179]
["bitfinex","BTCUSD",1723682452091,1.28578122,59022.0,59021.0,1.45203379]
["bitfinex","BTCUSD",1723682452939,1.28578122,59022.0,59021.0,1.79089579]
["bitfinex","BTCUSD",1723682453097,1.28578122,59022.0,59021.0,1.89089579]
["bitfinex","BTCUSD",1723682453317,1.28578122,59022.0,59021.0,2.22975779]
["bitfinex","BTCUSD",1723682453544,1.27478122,59048.0,59039.0,0.846897]
["bitfinex","BTCUSD",1723682453800,0.48891388,59047.0,59045.0,1.14681]
["bitfinex","BTCUSD",1723682454029,0.08148565,59052.0,59045.0,1.14681]
["bitfinex","BTCUSD",1723682454030,0.08148565,59052.0,59045.0,1.79190529]
["bitfinex","BTCUSD",1723682455176,0.08148565,59052.0,59051.0,0.846725]
["bitfinex","BTCUSD",1723682455405,0.09080964,59052.0,59051.0,1.00969629]
["bitfinex","BTCUSD",1723682456327,0.08148565,59052.0,59051.0,1.00969629]
["bitfinex","BTCUSD",1723682456755,0.000825,59054.0,59051.0,1.00969629]
["bitfinex","BTCUSD",1723682456756,0.000825,59054.0,59053.0,0.3]
["bitfinex","BTCUSD",1723682456956,0.000825,59054.0,59053.0,1.21438829]
["bitfinex","BTCUSD",1723682457220,0.000825,59061.0,59060.0,0.3]
["bitfinex","BTCUSD",1723682457423,0.000825,59061.0,59060.0,2.79560429]
["bitfinex","BTCUSD",1723682457628,0.000825,59061.0,59060.0,2.89560429]
["bitfinex","BTCUSD",1723682457767,0.000825,59061.0,59060.0,1.21432829]
["bitfinex","BTCUSD",1723682457972,0.000825,59061.0,59060.0,1.55296629]
["bitfinex","BTCUSD",1723682458420,0.000825,59061.0,59060.0,0.43229029]
["bitfinex","BTCUSD",1723682458632,0.004825,59061.0,59060.0,0.77092829]
["bitfinex","BTCUSD",1723682459281,0.004825,59061.0,59060.0,0.67092829]
["bitfinex","BTCUSD",1723682459554,0.004825,59061.0,59060.0,0.67492829]
["bitfinex","BTCUSD",1723682459773,0.004825,59061.0,59055.0,0.1434]
["bitfinex","BTCUSD",1723682459774,0.169323,59059.0,59055.0,0.169332]
["bitfinex","BTCUSD",1723682460148,0.339457,59061.0,59055.0,0.169332]
["bitfinex","BTCUSD",1723682460149,0.08148565,59056.0,59055.0,0.169332]
["bitfinex","BTCUSD",1723682460348,0.08148565,59056.0,59054.0,0.338671]
["bitfinex","BTCUSD",1723682460626,0.08148565,59056.0,59055.0,0.508]
["bitfinex","BTCUSD",1723682461498,0.08148565,59056.0,59055.0,0.846667]
["bitfinex","BTCUSD",1723682461712,0.08148565,59056.0,59055.0,1.00963829]
["bitfinex","BTCUSD",1723682463296,0.000825,59061.0,59055.0,1.01263829]
["bitfinex","BTCUSD",1723682463501,0.000825,59061.0,59060.0,0.846595]
["bitfinex","BTCUSD",1723682463706,0.000825,59061.0,59060.0,1.42520429]
["bitfinex","BTCUSD",1723682464329,0.000825,59061.0,59060.0,1.48700429]
["bitfinex","BTCUSD",1723682464757,0.002825,59061.0,59060.0,1.14836629]
["bitfinex","BTCUSD",1723682465362,0.002825,59061.0,59060.0,0.67092829]
["bitfinex","BTCUSD",1723682466148,0.006825,59061.0,59060.0,1.00956629]
["bitfinex","BTCUSD",1723682467350,0.006825,59061.0,59060.0,1.43100429]
["bitfinex","BTCUSD",1723682467892,0.006825,59061.0,59060.0,1.00956629]
["bitfinex","BTCUSD",1723682469029,0.006825,59061.0,59060.0,0.16297129]
["bitfinex","BTCUSD",1723682469230,0.006825,59061.0,59054.0,0.0009075]
["bitfinex","BTCUSD",1723682469231,0.246233,59055.0,59054.0,0.0009075]
["bitfinex","BTCUSD",1723682469433,2.40774822,59055.0,59054.0,0.0009075]
["bitfinex","BTCUSD",1723682469673,2.43074822,59055.0,59054.0,0.0009075]
["bitfinex","BTCUSD",1723682469896,2.77874038,59055.0,59054.0,0.0009075]
["bitfinex","BTCUSD",1723682470101,0.0802,59043.0,59035.0,0.0606]
["bitfinex","BTCUSD",1723682470435,0.08148565,59037.0,59036.0,0.67113529]
["bitfinex","BTCUSD",1723682470839,0.08148565,59037.0,59032.0,0.169398]
["bitfinex","BTCUSD",1723682471138,0.25087065,59037.0,59033.0,0.169396]
["bitfinex","BTCUSD",1723682471357,0.25087065,59037.0,59035.0,0.16939]
["bitfinex","BTCUSD",1723682471358,0.08148565,59037.0,59035.0,0.16939]
["bitfinex","BTCUSD",1723682471682,0.08148565,59037.0,59036.0,0.67113529]
["bitfinex","BTCUSD",1723682472136,0.08548565,59037.0,59036.0,0.67113529]
["bitfinex","BTCUSD",1723682472703,0.08548565,59037.0,59036.0,0.77113529]
["bitfinex","BTCUSD",1723682473125,0.004,59037.0,59036.0,1.10991129]
["bitfinex","BTCUSD",1723682473329,1.27478122,59042.0,59041.0,0.50812]
["bitfinex","BTCUSD",1723682473534,1.27478122,59042.0,59041.0,0.67109129]
["bitfinex","BTCUSD",1723682474519,1.27478122,59042.0,59041.0,0.16297129]
["bitfinex","BTCUSD",1723682474719,1.28878122,59042.0,59041.0,0.33234429]
["bitfinex","BTCUSD",1723682474902,1.28878122,59042.0,59040.0,0.169375]
["bitfinex","BTCUSD",1723682475108,0.08148565,59041.0,59040.0,0.16297129]
["bitfinex","BTCUSD",1723682475583,0.33075865,59041.0,59040.0,0.16297129]
["bitfinex","BTCUSD",1723682476487,0.16938,59039.0,59036.0,0.1]
["bitfinex","BTCUSD",1723682476689,0.16938,59039.0,59036.0,0.26297129]
["bitfinex","BTCUSD",1723682477482,0.169377,59040.0,59036.0,0.43235829]
["bitfinex","BTCUSD",1723682477655,0.003,59039.0,59036.0,0.43235829]
["bitfinex","BTCUSD",1723682477855,0.17238,59039.0,59036.0,0.26297129]
["bitfinex","BTCUSD",1723682478346,0.169382,59038.0,59036.0,0.26297129]
["bitfinex","BTCUSD",1723682478594,1.27478122,59038.0,59027.0,0.338827]
["bitfinex","BTCUSD",1723682478755,0.1694,59032.0,59028.0,0.33238129]
["bitfinex","BTCUSD",1723682478955,0.1694,59032.0,59029.0,0.169408]
["bitfinex","BTCUSD",1723682479155,0.00932822,59031.0,59030.0,0.33237629]
["bitfinex","BTCUSD",1723682479369,1.27478122,59031.0,59030.0,0.67118629]
["bitfinex","BTCUSD",1723682479572,1.27478122,59031.0,59030.0,0.33237629]
["bitfinex","BTCUSD",1723682480445,1.27578122,59031.0,59030.0,0.33237629]
["bitfinex","BTCUSD",1723682480652,1.27678122,59031.0,59030.0,0.33837629]
["bitfinex","BTCUSD",1723682481316,1.27678122,59031.0,59030.0,0.67718629]
["bitfinex","BTCUSD",1723682481514,1.27678122,59031.0,59030.0,0.67809379]
["bitfinex","BTCUSD",1723682481917,1.27678122,59031.0,59030.0,1.01690379]
["bitfinex","BTCUSD",1723682482315,1.27678122,59031.0,59030.0,1.50321379]
["bitfinex","BTCUSD",1723682482520,1.27678122,59031.0,59030.0,1.60321379]
["bitfinex","BTCUSD",1723682483673,1.27678122,59031.0,59030.0,1.94202379]
["bitfinex","BTCUSD",1723682483885,0.002,59031.0,59030.0,1.94202379]
["bitfinex","BTCUSD",1723682485161,0.002,59031.0,59030.0,1.95196584]
["bitfinex","BTCUSD",1723682485915,0.002,59031.0,59030.0,1.60321379]
["bitfinex","BTCUSD",1723682486381,0.002,59031.0,59030.0,1.61327713]
["bitfinex","BTCUSD",1723682487130,0.002,59031.0,59030.0,1.60321379]
["bitfinex","BTCUSD",1723682489006,0.002,59031.0,59030.0,1.94202379]
["bitfinex","BTCUSD",1723682489206,0.002,59031.0,59030.0,2.28083379]
["bitfinex","BTCUSD",1723682489350,0.002,59031.0,59030.0,2.28283379]
["bitfinex","BTCUSD",1723682489558,1e-06,59031.0,59030.0,2.28283379]
["bitfinex","BTCUSD",1723682489791,1e-06,59031.0,59030.0,2.62164379]
["bitfinex","BTCUSD",1723682490406,0.002,59038.0,59037.0,1.971965]
["bitfinex","BTCUSD",1723682490623,0.08148565,59053.0,59052.0,0.84671]
["bitfinex","BTCUSD",1723682490823,1.28410552,59053.0,59052.0,1.34836529]
["bitfinex","BTCUSD",1723682490994,1.27478122,59053.0,59052.0,1.43096529]
["bitfinex","BTCUSD",1723682492517,1.27478122,59053.0,59052.0,1.00968129]
["bitfinex","BTCUSD",1723682492726,1.27478122,59053.0,59052.0,0.16297129]
["bitfinex","BTCUSD",1723682492925,0.0767,59052.0,59049.0,0.87264721]
["bitfinex","BTCUSD",1723682493165,0.08148565,59050.0,59049.0,0.87264721]
["bitfinex","BTCUSD",1723682493372,0.08148565,59050.0,59043.0,0.4]
["bitfinex","BTCUSD",1723682493373,0.169354,59048.0,59044.0,0.169362]
["bitfinex","BTCUSD",1723682493547,0.169354,59048.0,59045.0,0.33233229]
["bitfinex","BTCUSD",1723682493775,0.0778,59047.0,59045.0,0.33233229]
["bitfinex","BTCUSD",1723682493992,0.0778,59047.0,59046.0,0.169359]
["bitfinex","BTCUSD",1723682494159,0.08148565,59050.0,59049.0,0.001]
["bitfinex","BTCUSD",1723682494368,0.09081025,59050.0,59049.0,0.17035]
["bitfinex","BTCUSD",1723682494680,0.0093246,59050.0,59049.0,0.67102229]
["bitfinex","BTCUSD",1723682494930,0.0093246,59050.0,59049.0,0.16297129]
["bitfinex","BTCUSD",1723682495127,0.00932471,59050.0,59049.0,0.50167229]
["bitfinex","BTCUSD",1723682495348,0.00932462,59051.0,59050.0,0.338696]
["bitfinex","BTCUSD",1723682495532,0.00932457,59051.0,59050.0,0.16297129]
["bitfinex","BTCUSD",1723682495709,1.28410579,59051.0,59050.0,0.67101529]
["bitfinex","BTCUSD",1723682496366,1.27478122,59051.0,59050.0,0.67101529]
["bitfinex","BTCUSD",1723682496511,1.29010578,59051.0,59050.0,0.67101529]
["bitfinex","BTCUSD",1723682497351,1.28078122,59051.0,59050.0,0.67101529]
["bitfinex","BTCUSD",1723682497657,1.29010581,59051.0,59050.0,0.67101529]
["bitfinex","BTCUSD",1723682497867,1.29610581,59051.0,59050.0,0.67201529]
["bitfinex","BTCUSD",1723682498869,1.29610581,59051.0,59050.0,1.01071129]
["bitfinex","BTCUSD",1723682500057,1.29610581,59051.0,59050.0,0.33331929]
["bitfinex","BTCUSD",1723682500271,1.29610581,59051.0,59050.0,0.001]
["bitfinex","BTCUSD",1723682500272,1.54445081,59051.0,59050.0,0.001]
["bitfinex","BTCUSD",1723682500687,1.54445082,59051.0,59050.0,0.001]
["bitfinex","BTCUSD",1723682501311,1.37510582,59051.0,59050.0,0.001]
["bitfinex","BTCUSD",1723682501516,1.29610582,59051.0,59050.0,1.01071129]
["bitfinex","BTCUSD",1723682501719,1.29610582,59051.0,59050.0,0.67201529]
["bitfinex","BTCUSD",1723682502516,1.29610582,59051.0,59050.0,1.01071129]
["bitfinex","BTCUSD",1723682502727,1.29610546,59051.0,59050.0,1.01071129]
["bitfinex","BTCUSD",1723682503148,1.28678122,59051.0,59050.0,1.01071129]
["bitfinex","BTCUSD",1723682503351,1.29610552,59051.0,59050.0,0.67201529]
["bitfinex","BTCUSD",1723682503604,1.29610552,59051.0,59050.0,1.01071129]
["bitfinex","BTCUSD",1723682504375,1.29610537,59051.0,59050.0,1.01071129]
["bitfinex","BTCUSD",1723682504751,1.29610537,59051.0,59050.0,1.09011129]
["bitfinex","BTCUSD",1723682505084,1.29610537,59051.0,59050.0,1.42880729]
["bitfinex","BTCUSD",1723682505505,1.29610537,59051.0,59050.0,1.09011129]
["bitfinex","BTCUSD",1723682506137,1.29610537,59051.0,59050.0,1.42880729]
["bitfinex","BTCUSD",1723682506570,1.29610537,59051.0,59050.0,1.09011129]
["bitfinex","BTCUSD",1723682506973,1.37740537,59051.0,59050.0,0.67201529]
["bitfinex","BTCUSD",1723682507330,1.29610537,59051.0,59050.0,1.01071129]
["bitfinex","BTCUSD",1723682507538,1.28678122,59051.0,59050.0,1.01071129]
["bitfinex","BTCUSD",1723682507950,1.28678122,59051.0,59050.0,0.67201529]
["bitfinex","BTCUSD",1723682508152,1.29610537,59051.0,59050.0,0.67201529]
["bitfinex","BTCUSD",1723682508571,1.28678122,59051.0,59050.0,0.67201529]
["bitfinex","BTCUSD",1723682508776,1.28678122,59051.0,59050.0,0.75341529]
["bitfinex","BTCUSD",1723682509024,1.28678122,59051.0,59050.0,1.09211129]
["bitfinex","BTCUSD",1723682509307,1.28678122,59051.0,59050.0,1.43080729]
["bitfinex","BTCUSD",1723682509637,1.2961053,59051.0,59050.0,1.09211129]
["bitfinex","BTCUSD",1723682510356,1.2961053,59051.0,59050.0,1.43080729]
["bitfinex","BTCUSD",1723682510549,0.012,59051.0,59050.0,1.59690729]
["bitfinex","BTCUSD",1723682510875,0.012,59051.0,59050.0,1.93560329]
["bitfinex","BTCUSD",1723682511321,0.012,59051.0,59050.0,1.9459015]
["bitfinex","BTCUSD",1723682511775,0.000825,59065.0,59053.0,1.185373]
["bitfinex","BTCUSD",1723682512004,0.000825,59065.0,59060.0,1.99760429]
["bitfinex","BTCUSD",1723682512217,0.000825,59065.0,59060.0,3.3088895]
["bitfinex","BTCUSD",1723682512443,0.000825,59065.0,59060.0,3.0994895]
["bitfinex","BTCUSD",1723682512638,0.000825,59065.0,59060.0,3.6465895]
["bitfinex","BTCUSD",1723682513268,0.001825,59061.0,59060.0,3.6505895]
["bitfinex","BTCUSD",1723682513966,0.001825,59061.0,59060.0,3.6565895]
["bitfinex","BTCUSD",1723682513967,0.002825,59061.0,59060.0,3.6565895]
["bitfinex","BTCUSD",1723682517210,0.002825,59061.0,59060.0,3.9952275]
["bitfinex","BTCUSD",1723682519446,0.002825,59061.0,59060.0,2.8685515]
["bitfinex","BTCUSD",1723682519762,0.002825,59061.0,59060.0,2.1922135]
["bitfinex","BTCUSD",1723682519892,0.002825,59061.0,59060.0,1.8535755]
["bitfinex","BTCUSD",1723682520090,0.002825,59061.0,59060.0,0.6686185]
["bitfinex","BTCUSD",1723682520444,0.002825,59061.0,59060.0,0.34229029]
["bitfinex","BTCUSD",1723682520791,0.002825,59061.0,59060.0,0.68092829]
["bitfinex","BTCUSD",1723682520997,0.002825,59061.0,59060.0,0.34229029]
["bitfinex","BTCUSD",1723682521192,0.001825,59061.0,59060.0,0.33829029]
["bitfinex","BTCUSD",1723682521401,0.006825,59061.0,59060.0,0.33829029]
["bitfinex","BTCUSD",1723682521623,0.006825,59061.0,59060.0,0.67692829]
["bitfinex","BTCUSD",1723682521837,0.001825,59061.0,59060.0,0.67692829]
["bitfinex","BTCUSD",1723682522089,0.001825,59061.0,59060.0,0.67092829]
["bitfinex","BTCUSD",1723682522257,0.005825,59061.0,59060.0,0.67092829]
["bitfinex","BTCUSD",1723682522856,0.001825,59061.0,59060.0,1.00956629]
["bitfinex","BTCUSD",1723682523062,0.002825,59061.0,59060.0,1.00956629]
["bitfinex","BTCUSD",1723682523989,0.002825,59061.0,59060.0,1.64820429]
["bitfinex","BTCUSD",1723682524778,0.002825,59061.0,59060.0,1.71450429]
["bitfinex","BTCUSD",1723682525018,0.002825,59061.0,59060.0,1.81450429]
["bitfinex","BTCUSD",1723682526685,0.002825,59061.0,59060.0,1.89610429]
["bitfinex","BTCUSD",1723682527240,0.002825,59061.0,59060.0,2.23474229]
["bitfinex","BTCUSD",1723682527653,0.002825,59061.0,59060.0,1.89610429]
["bitfinex","BTCUSD",1723682528035,0.001825,59061.0,59060.0,1.89610429]
["bitfinex","BTCUSD",1723682528232,0.001825,59061.0,59060.0,1.81450429]
["bitfinex","BTCUSD",1723682528568,0.001825,59061.0,59060.0,1.81950429]
["bitfinex","BTCUSD",1723682528772,0.000825,59061.0,59060.0,1.81950429]
["bitfinex","BTCUSD",1723682529146,0.000825,59061.0,59060.0,1.41956629]
["bitfinex","BTCUSD",1723682529599,0.000825,59061.0,59060.0,1.75820429]
["bitfinex","BTCUSD",1723682530436,0.000825,59061.0,59060.0,1.83360429]
["bitfinex","BTCUSD",1723682530839,0.000825,59061.0,59060.0,1.41956629]
["bitfinex","BTCUSD",1723682532503,0.000825,59061.0,59060.0,0.47297129]
["bitfinex","BTCUSD",1723682533136,0.000825,59061.0,59060.0,0.64229029]
["bitfinex","BTCUSD",1723682533337,0.000825,59061.0,59060.0,0.68092829]
["bitfinex","BTCUSD",1723682533935,0.000825,59061.0,59060.0,0.01]
["bitfinex","BTCUSD",1723682534214,0.000825,59061.0,59060.0,0.005]
["bitfinex","BTCUSD",1723682534397,0.000825,59061.0,59058.0,0.169324]
["bitfinex","BTCUSD",1723682534398,0.01014716,59061.0,59058.0,0.169324]
["bitfinex","BTCUSD",1723682534589,0.01014716,59061.0,59059.0,0.16297129]
["bitfinex","BTCUSD",1723682534882,0.0792,59060.0,59059.0,0.16297129]
["bitfinex","BTCUSD",1723682535086,0.08852216,59060.0,59059.0,0.16297129]
["bitfinex","BTCUSD",1723682535295,0.169324,59059.0,59056.0,0.1]
["bitfinex","BTCUSD",1723682535503,0.169324,59059.0,59055.0,0.169332]
["bitfinex","BTCUSD",1723682535504,0.235433,59055.0,59054.0,0.0009075]
["bitfinex","BTCUSD",1723682535702,0.07542216,59055.0,59054.0,0.16387879]
["bitfinex","BTCUSD",1723682535906,0.07542394,59055.0,59054.0,0.16387879]
["bitfinex","BTCUSD",1723682536413,0.07542426,59055.0,59054.0,0.16387879]
["bitfinex","BTCUSD",1723682537683,0.07942426,59055.0,59054.0,0.16387879]
["bitfinex","BTCUSD",1723682538147,0.01832426,59055.0,59054.0,0.67188779]
["bitfinex","BTCUSD",1723682538346,0.01832426,59055.0,59054.0,1.01056079]
["bitfinex","BTCUSD",1723682538756,0.01832426,59055.0,59054.0,1.34923379]
["bitfinex","BTCUSD",1723682538955,0.01832426,59055.0,59054.0,1.01056079]
["bitfinex","BTCUSD",1723682539088,0.01432426,59055.0,59054.0,1.01056079]
["bitfinex","BTCUSD",1723682539291,0.00932426,59055.0,59054.0,1.01056079]
["bitfinex","BTCUSD",1723682539505,0.00932356,59056.0,59054.0,0.50255179]
["bitfinex","BTCUSD",1723682539708,0.00932356,59055.0,59054.0,0.8089165]
["bitfinex","BTCUSD",1723682539928,0.08148565,59057.0,59055.0,0.338667]
["bitfinex","BTCUSD",1723682540180,0.08148565,59057.0,59056.0,0.16933]
["bitfinex","BTCUSD",1723682540390,0.09080921,59057.0,59056.0,0.846652]
["bitfinex","BTCUSD",1723682541824,0.09280921,59057.0,59056.0,0.846652]
["bitfinex","BTCUSD",1723682542036,0.01332356,59057.0,59056.0,1.34828429]
["bitfinex","BTCUSD",1723682542243,0.01332356,59057.0,59056.0,1.52928429]
["bitfinex","BTCUSD",1723682542458,0.004,59057.0,59056.0,1.59218429]
["bitfinex","BTCUSD",1723682542870,0.004,59057.0,59056.0,1.93084529]
["bitfinex","BTCUSD",1723682543284,0.004,59057.0,59056.0,2.77084529]
["bitfinex","BTCUSD",1723682543977,1e-06,59061.0,59060.0,2.162509]
["bitfinex","BTCUSD",1723682544174,1e-06,59061.0,59060.0,3.59648029]
["bitfinex","BTCUSD",1723682544347,1e-06,59061.0,59060.0,3.93511829]
["bitfinex","BTCUSD",1723682544549,1e-06,59061.0,59060.0,4.06902829]
["bitfinex","BTCUSD",1723682544755,1e-06,59061.0,59060.0,4.07102829]
["bitfinex","BTCUSD",1723682545363,0.001001,59061.0,59060.0,4.07802829]
["bitfinex","BTCUSD",1723682545565,0.002001,59061.0,59060.0,4.78502829]
["bitfinex","BTCUSD",1723682545793,0.001001,59061.0,59060.0,4.77802829]
["bitfinex","BTCUSD",1723682546187,0.001001,59061.0,59060.0,4.33739029]
["bitfinex","BTCUSD",1723682546470,1e-06,59061.0,59060.0,4.33039029]
["bitfinex","BTCUSD",1723682546675,1e-06,59061.0,59060.0,4.33239029]
["bitfinex","BTCUSD",1723682547117,1e-06,59061.0,59060.0,3.63239029]
["bitfinex","BTCUSD",1723682547581,1e-06,59061.0,59060.0,3.64237772]
["bitfinex","BTCUSD",1723682547787,0.001001,59061.0,59060.0,3.65637772]
["bitfinex","BTCUSD",1723682547966,1e-06,59061.0,59060.0,3.64237772]
["bitfinex","BTCUSD",1723682548176,0.001001,59061.0,59060.0,3.65637772]
["bitfinex","BTCUSD",1723682548385,0.002001,59061.0,59060.0,3.77037772]
["bitfinex","BTCUSD",1723682548588,1e-06,59061.0,59060.0,3.75637772]
["bitfinex","BTCUSD",1723682549028,0.001001,59061.0,59060.0,3.77037772]
["bitfinex","BTCUSD",1723682550110,0.001001,59061.0,59060.0,4.47037772]
["bitfinex","BTCUSD",1723682550423,0.001001,59061.0,59060.0,3.99037772]
["bitfinex","BTCUSD",1723682550631,0.001001,59061.0,59060.0,2.96779172]
["bitfinex","BTCUSD",1723682550832,0.001001,59061.0,59060.0,2.16779172]
["bitfinex","BTCUSD",1723682551453,1e-06,59061.0,59060.0,2.15379172]
["bitfinex","BTCUSD",1723682551652,0.08148565,59068.0,59064.0,1.185152]
["bitfinex","BTCUSD",1723682551970,0.08148565,59068.0,59064.0,0.33227829]
["bitfinex","BTCUSD",1723682552165,0.07572169,59067.0,59064.0,0.67089329]
["bitfinex","BTCUSD",1723682552360,0.08148565,59068.0,59064.0,1.34812329]
["bitfinex","BTCUSD",1723682553209,0.08148565,59068.0,59064.0,1.44812329]
["bitfinex","BTCUSD",1723682554388,0.08148565,59068.0,59064.0,1.45112329]
["bitfinex","BTCUSD",1723682554601,0.000825,59069.0,59064.0,1.45412329]
["bitfinex","BTCUSD",1723682557206,0.000825,59069.0,59064.0,1.11550829]
["bitfinex","BTCUSD",1723682557408,0.082625,59065.0,59064.0,1.11550829]
["bitfinex","BTCUSD",1723682557610,0.000825,59065.0,59064.0,1.45412329]
["bitfinex","BTCUSD",1723682561978,0.062325,59065.0,59064.0,0.26897129]
["bitfinex","BTCUSD",1723682562206,0.31393,59065.0,59064.0,0.16897129]
["bitfinex","BTCUSD",1723682562410,0.31393,59065.0,59064.0,0.006]
["bitfinex","BTCUSD",1723682562411,0.65686176,59065.0,59064.0,0.006]
["bitfinex","BTCUSD",1723682562615,0.70742389,59065.0,59064.0,0.006]
["bitfinex","BTCUSD",1723682562825,0.169313,59062.0,59061.0,0.0009075]
["bitfinex","BTCUSD",1723682563030,0.169313,59062.0,59061.0,0.16387879]
["bitfinex","BTCUSD",1723682563031,0.59956176,59062.0,59061.0,0.16387879]
["bitfinex","BTCUSD",1723682563334,0.59956176,59062.0,59061.0,0.0009075]
["bitfinex","BTCUSD",1723682563335,1.95026854,59062.0,59061.0,0.0009075]
["bitfinex","BTCUSD",1723682564131,1.36640298,59062.0,59061.0,0.0009075]
["bitfinex","BTCUSD",1723682564343,1.53239422,59062.0,59061.0,0.0019075]
["bitfinex","BTCUSD",1723682564542,1.54171768,59062.0,59061.0,0.0019075]
["bitfinex","BTCUSD",1723682564947,1.54671768,59062.0,59061.0,0.0019075]
["bitfinex","BTCUSD",1723682565151,1.37740468,59062.0,59061.0,0.33419479]
["bitfinex","BTCUSD",1723682565730,1.29510468,59062.0,59061.0,1.01145879]
["bitfinex","BTCUSD",1723682565929,1.28578122,59062.0,59061.0,1.35009079]
["bitfinex","BTCUSD",1723682566228,1.28578122,59062.0,59061.0,1.45009079]
["bitfinex","BTCUSD",1723682566957,1.27478122,59062.0,59061.0,1.44909079]
["bitfinex","BTCUSD",1723682567154,0.08148565,59067.0,59066.0,0.84651]
["bitfinex","BTCUSD",1723682567331,0.09080737,59067.0,59066.0,1.00948129]
["bitfinex","BTCUSD",1723682567934,0.09080735,59067.0,59066.0,1.00948129]
["bitfinex","BTCUSD",1723682568363,0.09680738,59067.0,59066.0,0.67187729]
["bitfinex","BTCUSD",1723682568990,0.10280738,59067.0,59066.0,0.67287729]
["bitfinex","BTCUSD",1723682569212,0.18380738,59067.0,59066.0,0.33427329]
["bitfinex","BTCUSD",1723682570801,0.17448565,59067.0,59066.0,0.33427329]
["bitfinex","BTCUSD",1723682571012,0.18380729,59067.0,59066.0,0.33427329]
["bitfinex","BTCUSD",1723682572420,0.02214671,59067.0,59066.0,1.01148129]
["bitfinex","BTCUSD",1723682572622,0.10363236,59067.0,59066.0,1.01148129]
["bitfinex","BTCUSD",1723682572750,0.15424438,59067.0,59066.0,0.67287729]
["bitfinex","BTCUSD",1723682572957,1.37841358,59067.0,59066.0,0.33427329]
["bitfinex","BTCUSD",1723682574361,1.37841358,59067.0,59066.0,0.16497129]
["bitfinex","BTCUSD",1723682575099,1.37841358,59067.0,59066.0,0.33427329]
["bitfinex","BTCUSD",1723682575304,1.45941358,59067.0,59066.0,0.16497129]
["bitfinex","BTCUSD",1723682575942,1.45009187,59067.0,59066.0,0.16497129]
["bitfinex","BTCUSD",1723682576171,1.45941399,59067.0,59066.0,0.16497129]
["bitfinex","BTCUSD",1723682576791,1.45941399,59067.0,59066.0,0.33427329]
["bitfinex","BTCUSD",1723682577421,1.45941399,59067.0,59066.0,0.16497129]
["bitfinex","BTCUSD",1723682577995,1.45941399,59067.0,59066.0,0.33427329]
["bitfinex","BTCUSD",1723682578804,1.45941399,59067.0,59066.0,0.16497129]
["bitfinex","BTCUSD",1723682579726,1.45941405,59067.0,59066.0,0.16497129]
["bitfinex","BTCUSD",1723682580532,2.47520805,59067.0,59066.0,0.002]
["bitfinex","BTCUSD",1723682580709,0.169305,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723682580911,2.02946627,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723682581115,1.90290218,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723682582104,1.90290376,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723682583198,1.91190376,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723682583777,1.91190376,59065.0,59064.0,0.0019075]
["bitfinex","BTCUSD",1723682583979,2.08387505,59065.0,59064.0,0.0019075]
["bitfinex","BTCUSD",1723682584398,1.92090376,59065.0,59064.0,0.0019075]
["bitfinex","BTCUSD",1723682585008,3.19568498,59065.0,59064.0,0.0019075]
["bitfinex","BTCUSD",1723682585601,3.19568508,59065.0,59064.0,0.0019075]
["bitfinex","BTCUSD",1723682589309,3.19568509,59065.0,59064.0,0.0019075]
["bitfinex","BTCUSD",1723682589742,3.19568508,59065.0,59064.0,0.0019075]
["bitfinex","BTCUSD",1723682590189,3.35865637,59065.0,59064.0,0.0019075]
["bitfinex","BTCUSD",1723682590458,3.19568508,59065.0,59064.0,0.0019075]
["bitfinex","BTCUSD",1723682590974,3.53429508,59065.0,59064.0,0.0019075]
["bitfinex","BTCUSD",1723682593117,3.53429529,59065.0,59064.0,0.0019075]
["bitfinex","BTCUSD",1723682593541,1.523821,59062.0,59061.0,0.0009075]
["bitfinex","BTCUSD",1723682593736,1.71380878,59062.0,59061.0,0.0009075]
["bitfinex","BTCUSD",1723682593942,2.27581426,59062.0,59061.0,0.0009075]
["bitfinex","BTCUSD",1723682594138,1.85791605,59062.0,59061.0,0.0009075]
["bitfinex","BTCUSD",1723682594779,2.10841132,59062.0,59061.0,0.0019075]
["bitfinex","BTCUSD",1723682595150,1.85046032,59062.0,59061.0,0.0019075]
["bitfinex","BTCUSD",1723682595692,2.11903994,59062.0,59061.0,0.0019075]
["bitfinex","BTCUSD",1723682595846,1.70956185,59062.0,59061.0,1e-08]
["bitfinex","BTCUSD",1723682596804,2.975019,59062.0,59061.0,1e-08]
["bitfinex","BTCUSD",1723682597011,2.98434312,59062.0,59061.0,1e-08]
["bitfinex","BTCUSD",1723682597616,2.98434312,59062.0,59061.0,0.00090751]
["bitfinex","BTCUSD",1723682598388,3.14731441,59062.0,59061.0,0.00090751]
["bitfinex","BTCUSD",1723682599595,2.74808741,59062.0,59061.0,0.00090751]
["bitfinex","BTCUSD",1723682600223,2.14158912,59062.0,59061.0,0.00090751]
["bitfinex","BTCUSD",1723682600426,2.571492,59062.0,59061.0,0.00090751]
["bitfinex","BTCUSD",1723682600627,3.53351879,59062.0,59061.0,0.00090751]
["bitfinex","BTCUSD",1723682600785,3.54314873,59062.0,59061.0,0.00090751]
["bitfinex","BTCUSD",1723682600984,3.13169845,59062.0,59061.0,0.00090751]
["bitfinex","BTCUSD",1723682601197,1.63364965,59062.0,59061.0,0.00090751]
["bitfinex","BTCUSD",1723682601565,1.76026761,59062.0,59061.0,0.00090751]
["bitfinex","BTCUSD",1723682601997,1.63364965,59062.0,59061.0,0.7530268]
["bitfinex","BTCUSD",1723682602195,1.35674991,59062.0,59061.0,1.0916588]
["bitfinex","BTCUSD",1723682602425,1.30610587,59062.0,59061.0,1.1516588]
["bitfinex","BTCUSD",1723682602703,0.03132465,59062.0,59061.0,0.8130268]
["bitfinex","BTCUSD",1723682602899,0.1128103,59062.0,59061.0,0.4743948]
["bitfinex","BTCUSD",1723682603108,0.15245434,59062.0,59061.0,0.00090751]
["bitfinex","BTCUSD",1723682603317,0.70662312,59062.0,59061.0,0.00090751]
["bitfinex","BTCUSD",1723682603517,0.59632779,59062.0,59061.0,0.0009075]
["bitfinex","BTCUSD",1723682603727,0.69764118,59062.0,59061.0,0.0009075]
["bitfinex","BTCUSD",1723682603848,0.41869014,59062.0,59061.0,0.0009075]
["bitfinex","BTCUSD",1723682604053,0.52932753,59062.0,59061.0,0.0009075]
["bitfinex","BTCUSD",1723682604335,0.09280921,59062.0,59061.0,0.0009075]
["bitfinex","BTCUSD",1723682604470,0.72879355,59062.0,59061.0,0.0009075]
["bitfinex","BTCUSD",1723682604652,0.43286259,59062.0,59061.0,0.0009075]
["bitfinex","BTCUSD",1723682604881,0.26712221,59062.0,59061.0,0.0009075]
["bitfinex","BTCUSD",1723682605091,0.69637862,59062.0,59061.0,0.0009075]
["bitfinex","BTCUSD",1723682605308,0.26512221,59062.0,59061.0,0.0009075]
["bitfinex","BTCUSD",1723682605517,0.27012221,59062.0,59061.0,0.0009075]
["bitfinex","BTCUSD",1723682605942,0.70197654,59062.0,59061.0,0.0009075]
["bitfinex","BTCUSD",1723682606759,0.53266354,59062.0,59061.0,0.0009075]
["bitfinex","BTCUSD",1723682607215,0.01432356,59062.0,59061.0,0.16387879]
["bitfinex","BTCUSD",1723682607463,0.09534496,59062.0,59061.0,0.41639479]
["bitfinex","BTCUSD",1723682607595,0.09534418,59062.0,59061.0,0.81592679]
["bitfinex","BTCUSD",1723682607794,0.01932278,59062.0,59061.0,0.81592679]
["bitfinex","BTCUSD",1723682608866,0.01932278,59062.0,59061.0,0.47729479]
["bitfinex","BTCUSD",1723682609209,0.09534418,59062.0,59061.0,0.47729479]
["bitfinex","BTCUSD",1723682610808,0.09616918,59062.0,59061.0,0.47729479]
["bitfinex","BTCUSD",1723682611367,0.0961692,59062.0,59061.0,0.16387879]
["bitfinex","BTCUSD",1723682611571,0.180138,59062.0,59061.0,0.16387879]
["bitfinex","BTCUSD",1723682611774,0.18946091,59062.0,59061.0,0.16387879]
["bitfinex","BTCUSD",1723682611987,0.26549635,59062.0,59061.0,0.16387879]
["bitfinex","BTCUSD",1723682612190,0.52644372,59062.0,59061.0,0.16387879]
["bitfinex","BTCUSD",1723682612811,0.45851185,59062.0,59061.0,0.30577879]
["bitfinex","BTCUSD",1723682613040,0.09619084,59062.0,59061.0,0.30577879]
["bitfinex","BTCUSD",1723682613453,0.09619084,59062.0,59061.0,0.16387879]
["bitfinex","BTCUSD",1723682613454,0.18946091,59062.0,59061.0,0.16387879]
["bitfinex","BTCUSD",1723682613683,0.52808791,59062.0,59061.0,0.16387879]
["bitfinex","BTCUSD",1723682613884,0.96732162,59062.0,59061.0,0.16387879]
["bitfinex","BTCUSD",1723682614109,0.99267092,59062.0,59061.0,0.16387879]
["bitfinex","BTCUSD",1723682614512,0.52729743,59062.0,59061.0,0.16387879]
["bitfinex","BTCUSD",1723682614718,1.80207865,59062.0,59061.0,0.16387879]
["bitfinex","BTCUSD",1723682614891,1.81225027,59062.0,59061.0,0.16387879]
["bitfinex","BTCUSD",1723682615902,1.80207921,59062.0,59061.0,0.16387879]
["bitfinex","BTCUSD",1723682616918,1.92886766,59062.0,59061.0,0.16387879]
["bitfinex","BTCUSD",1723682617132,1.80207921,59062.0,59061.0,0.16387879]
["bitfinex","BTCUSD",1723682618768,1.92889269,59062.0,59061.0,0.16387879]
["bitfinex","BTCUSD",1723682619109,1.80207921,59062.0,59061.0,0.16387879]
["bitfinex","BTCUSD",1723682620465,2.47933321,59062.0,59061.0,0.0009075]
["bitfinex","BTCUSD",1723682620644,2.46433321,59062.0,59061.0,0.0009075]
["bitfinex","BTCUSD",1723682620925,2.46217652,59062.0,59061.0,0.0009075]
["bitfinex","BTCUSD",1723682621454,2.52497652,59062.0,59061.0,0.0009075]
["bitfinex","BTCUSD",1723682621695,3.10617458,59062.0,59061.0,0.0009075]
["bitfinex","BTCUSD",1723682621938,3.92827991,59062.0,59061.0,1e-08]
["bitfinex","BTCUSD",1723682622203,3.9282805,59062.0,59061.0,1e-08]
["bitfinex","BTCUSD",1723682622936,3.9422805,59062.0,59061.0,0.00100001]
["bitfinex","BTCUSD",1723682623174,3.9562805,59062.0,59061.0,0.00100001]
["bitfinex","BTCUSD",1723682623621,3.9665409,59062.0,59061.0,0.00100001]
["bitfinex","BTCUSD",1723682623920,3.9673659,59062.0,59061.0,0.00100001]
["bitfinex","BTCUSD",1723682625482,4.13033719,59062.0,59061.0,0.00100001]
["bitfinex","BTCUSD",1723682626457,3.9673659,59062.0,59061.0,0.00100001]
["bitfinex","BTCUSD",1723682627801,3.9571055,59062.0,59061.0,0.00100001]
["bitfinex","BTCUSD",1723682628010,3.8943055,59062.0,59061.0,0.00100001]
["bitfinex","BTCUSD",1723682628571,3.92858479,59062.0,59061.0,0.00100001]
["bitfinex","BTCUSD",1723682629474,3.92858556,59062.0,59061.0,0.00100001]
["bitfinex","BTCUSD",1723682629831,4.02872879,59062.0,59061.0,0.00100001]
["bitfinex","BTCUSD",1723682630448,4.20003648,59062.0,59061.0,0.00100001]
["bitfinex","BTCUSD",1723682630651,4.02872879,59062.0,59061.0,0.00100001]
["bitfinex","BTCUSD",1723682630851,3.91926073,59062.0,59061.0,0.00100001]
["bitfinex","BTCUSD",1723682631050,3.92858527,59062.0,59061.0,0.00100001]
["bitfinex","BTCUSD",1723682631251,3.91926073,59062.0,59061.0,0.00100001]
["bitfinex","BTCUSD",1723682632059,3.92858536,59062.0,59061.0,0.00100001]
["bitfinex","BTCUSD",1723682632314,3.91667295,59062.0,59061.0,0.00100001]
["bitfinex","BTCUSD",1723682633015,4.08796757,59062.0,59061.0,0.00100001]
["bitfinex","BTCUSD",1723682633701,3.10523966,59062.0,59061.0,0.00100001]
["bitfinex","BTCUSD",1723682634102,3.09591503,59062.0,59061.0,0.00100001]
["bitfinex","BTCUSD",1723682634295,3.1052391,59062.0,59061.0,0.00100001]
["bitfinex","BTCUSD",1723682634836,3.12803532,59062.0,59061.0,0.00100001]
["bitfinex","BTCUSD",1723682635806,3.12803546,59062.0,59061.0,0.00100001]
["bitfinex","BTCUSD",1723682636788,0.507966,59059.0,59058.0,0.01680001]
["bitfinex","BTCUSD",1723682637015,0.507966,59059.0,59057.0,0.0645]
["bitfinex","BTCUSD",1723682637016,0.169325,59058.0,59057.0,0.0645]
["bitfinex","BTCUSD",1723682637216,0.50788906,59058.0,59057.0,0.0645]
["bitfinex","BTCUSD",1723682637780,0.49856485,59058.0,59057.0,0.0645]
["bitfinex","BTCUSD",1723682638153,0.84653882,59058.0,59057.0,0.0645]
["bitfinex","BTCUSD",1723682638358,0.338655,59057.0,59054.0,0.0009075]
["bitfinex","BTCUSD",1723682638566,0.50789582,59056.0,59055.0,0.16297129]
["bitfinex","BTCUSD",1723682638971,0.846667,59055.0,59054.0,0.0009075]
["bitfinex","BTCUSD",1723682639185,1.1772396,59055.0,59054.0,0.0009075]
["bitfinex","BTCUSD",1723682639525,1.17724035,59055.0,59054.0,0.0009075]
["bitfinex","BTCUSD",1723682640343,1.18724035,59055.0,59054.0,0.0009075]
["bitfinex","BTCUSD",1723682641021,1.52590734,59055.0,59054.0,0.0009075]
["bitfinex","BTCUSD",1723682641220,1.54890734,59055.0,59054.0,0.0009075]
["bitfinex","BTCUSD",1723682641424,1.55790734,59055.0,59054.0,0.0009075]
["bitfinex","BTCUSD",1723682642141,1.72087863,59055.0,59054.0,0.0009075]
["bitfinex","BTCUSD",1723682642860,2.99565985,59055.0,59054.0,0.0009075]
["bitfinex","BTCUSD",1723682643061,3.15808232,59055.0,59054.0,0.0009075]
["bitfinex","BTCUSD",1723682643268,3.54740881,59055.0,59054.0,0.0009075]
["bitfinex","BTCUSD",1723682643468,2.99511172,59055.0,59054.0,0.0009075]
["bitfinex","BTCUSD",1723682643693,2.98493862,59055.0,59054.0,0.0009075]
["bitfinex","BTCUSD",1723682644178,2.98493925,59055.0,59054.0,0.0009075]
["bitfinex","BTCUSD",1723682644614,2.99511235,59055.0,59054.0,0.0009075]
["bitfinex","BTCUSD",1723682645805,2.29477835,59055.0,59054.0,0.0009075]
["bitfinex","BTCUSD",1723682646057,1.79368819,59055.0,59054.0,0.0618075]
["bitfinex","BTCUSD",1723682646698,2.33957554,59055.0,59054.0,0.0618075]
["bitfinex","BTCUSD",1723682646881,2.33957554,59055.0,59054.0,0.0009075]
["bitfinex","BTCUSD",1723682646882,2.67824254,59055.0,59054.0,0.0009075]
["bitfinex","BTCUSD",1723682647098,3.49878797,59055.0,59054.0,0.0009075]
["bitfinex","BTCUSD",1723682647323,3.52178797,59055.0,59054.0,0.0009075]
["bitfinex","BTCUSD",1723682647519,3.51762282,59055.0,59054.0,0.0009075]
["bitfinex","BTCUSD",1723682647728,3.26214627,59055.0,59054.0,0.0009075]
["bitfinex","BTCUSD",1723682647933,3.27147172,59055.0,59054.0,0.0009075]
["bitfinex","BTCUSD",1723682648326,3.67127311,59055.0,59054.0,0.0009075]
["bitfinex","BTCUSD",1723682648478,3.2721888,59055.0,59054.0,0.0009075]
["bitfinex","BTCUSD",1723682649227,1.79009826,59055.0,59054.0,0.0009075]
["bitfinex","BTCUSD",1723682649439,1.62076526,59055.0,59054.0,0.0629075]
["bitfinex","BTCUSD",1723682649643,1.79009826,59055.0,59054.0,0.0629075]
["bitfinex","BTCUSD",1723682650220,1.62076526,59055.0,59054.0,0.0629075]
["bitfinex","BTCUSD",1723682650683,1.6309375,59055.0,59054.0,0.0629075]
["bitfinex","BTCUSD",1723682651100,1.62076526,59055.0,59054.0,0.0629075]
["bitfinex","BTCUSD",1723682651312,1.75099514,59055.0,59054.0,0.0629075]
["bitfinex","BTCUSD",1723682653462,1.75100772,59055.0,59054.0,0.2322435]
["bitfinex","BTCUSD",1723682653683,1.63435651,59055.0,59054.0,0.0629075]
["bitfinex","BTCUSD",1723682654100,1.62418427,59055.0,59054.0,0.0629075]
["bitfinex","BTCUSD",1723682654999,1.75101931,59055.0,59054.0,0.0629075]
["bitfinex","BTCUSD",1723682655209,1.62418427,59055.0,59054.0,0.0629075]
["bitfinex","BTCUSD",1723682655423,2.21128427,59055.0,59054.0,0.0009075]
["bitfinex","BTCUSD",1723682655656,2.23428384,59055.0,59054.0,0.0009075]
["bitfinex","BTCUSD",1723682655878,2.72329271,59055.0,59054.0,0.0009075]
["bitfinex","BTCUSD",1723682657054,2.72329271,59055.0,59054.0,1e-08]
["bitfinex","BTCUSD",1723682657242,2.97112556,59055.0,59054.0,1e-08]
["bitfinex","BTCUSD",1723682657447,2.72332031,59055.0,59054.0,1e-08]
["bitfinex","BTCUSD",1723682658410,2.97103805,59055.0,59054.0,1e-08]
["bitfinex","BTCUSD",1723682658581,3.12330178,59055.0,59054.0,1e-08]
["bitfinex","BTCUSD",1723682659136,2.97103818,59055.0,59054.0,1e-08]
["bitfinex","BTCUSD",1723682659958,3.05443818,59055.0,59054.0,1e-08]
["bitfinex","BTCUSD",1723682663145,1.62230156,59055.0,59054.0,0.2262713]
["bitfinex","BTCUSD",1723682663357,1.62230156,59055.0,59054.0,1.1540533]
["bitfinex","BTCUSD",1723682663566,1.37925248,59055.0,59054.0,0.8153803]
["bitfinex","BTCUSD",1723682663771,1.72676688,59055.0,59054.0,0.8153803]
["bitfinex","BTCUSD",1723682663976,1.30310615,59055.0,59054.0,0.8153803]
["bitfinex","BTCUSD",1723682664124,1.61979147,59055.0,59054.0,0.8153803]
["bitfinex","BTCUSD",1723682664327,1.61979147,59055.0,59054.0,1.1540533]
["bitfinex","BTCUSD",1723682664328,1.72132699,59055.0,59054.0,1.1540533]
["bitfinex","BTCUSD",1723682664527,1.71132699,59055.0,59054.0,1.1540533]
["bitfinex","BTCUSD",1723682664729,1.71135018,59055.0,59054.0,1.1540533]
["bitfinex","BTCUSD",1723682664937,1.71335018,59055.0,59054.0,1.1540533]
["bitfinex","BTCUSD",1723682665136,0.43856762,59055.0,59054.0,1.1540533]
["bitfinex","BTCUSD",1723682665495,0.42956762,59055.0,59054.0,1.1540533]
["bitfinex","BTCUSD",1723682665700,0.43156762,59055.0,59054.0,1.1540533]
["bitfinex","BTCUSD",1723682665909,0.33003635,59055.0,59054.0,1.1540533]
["bitfinex","BTCUSD",1723682666333,0.43156762,59055.0,59054.0,1.1540533]
["bitfinex","BTCUSD",1723682666909,0.42224403,59055.0,59054.0,1.1540533]
["bitfinex","BTCUSD",1723682667112,0.43156757,59055.0,59054.0,1.1540533]
["bitfinex","BTCUSD",1723682667286,0.42224403,59055.0,59054.0,1.1540533]
["bitfinex","BTCUSD",1723682667492,0.43156757,59055.0,59054.0,1.1540533]
["bitfinex","BTCUSD",1723682667897,0.43156757,59055.0,59054.0,1.0729533]
["bitfinex","BTCUSD",1723682668104,0.9214363,59055.0,59054.0,1e-08]
["bitfinex","BTCUSD",1723682668295,0.5827693,59055.0,59054.0,1e-08]
["bitfinex","BTCUSD",1723682668496,0.42360744,59055.0,59054.0,1e-08]
["bitfinex","BTCUSD",1723682668670,0.67442609,59055.0,59054.0,1e-08]
["bitfinex","BTCUSD",1723682668877,0.67442809,59055.0,59054.0,1e-08]
["bitfinex","BTCUSD",1723682669074,0.35771533,59055.0,59054.0,1e-08]
["bitfinex","BTCUSD",1723682669275,0.67106393,59055.0,59054.0,1e-08]
["bitfinex","BTCUSD",1723682669475,1.00973093,59055.0,59054.0,1e-08]
["bitfinex","BTCUSD",1723682669846,1.98196404,59055.0,59054.0,1e-08]
["bitfinex","BTCUSD",1723682670039,2.52459007,59055.0,59054.0,1e-08]
["bitfinex","BTCUSD",1723682670655,2.55692033,59055.0,59054.0,1e-08]
["bitfinex","BTCUSD",1723682670867,2.55692033,59055.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723682670868,0.926967,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723682671066,1.75982291,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723682671275,2.54208785,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723682672265,2.55408785,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723682672485,2.22934085,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723682672690,2.06636956,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723682672896,2.20316389,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723682673101,2.03201313,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723682673506,2.01745287,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723682673917,2.00545287,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723682674121,3.33966258,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723682674322,3.35366258,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723682674540,3.34433808,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723682674753,3.35366631,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723682675569,2.49844475,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723682675798,2.14952188,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723682676010,2.25082999,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723682677174,2.48826888,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723682677380,1.84322945,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723682678100,2.18197645,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723682678303,1.84322945,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723682678508,1.84322823,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723682678984,1.91918772,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723682679192,2.25793472,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723682679395,2.25390278,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723682680009,2.83682107,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723682680230,2.79994157,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723682680440,3.13868857,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723682681928,3.14875901,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723682682166,3.14875901,59041.0,59040.0,0.0634075]
["bitfinex","BTCUSD",1723682682167,1.61217627,59041.0,59040.0,0.0634075]
["bitfinex","BTCUSD",1723682682371,2.12962413,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723682682581,2.23087672,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723682682756,2.12962413,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723682683137,1.72275672,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723682683363,1.38804744,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723682683564,1.31210908,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723682683765,1.38804539,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723682683965,1.38804539,59041.0,59040.0,0.0825075]
["bitfinex","BTCUSD",1723682685069,1.55741839,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723682685467,1.38804539,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723682685820,1.55741839,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723682685996,1.55741757,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723682686852,1.55741456,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723682687064,1.38804156,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723682687267,1.38804156,59041.0,59040.0,0.1702835]
["bitfinex","BTCUSD",1723682687483,1.31210826,59041.0,59040.0,1.14846079]
["bitfinex","BTCUSD",1723682687681,1.31210826,59041.0,59040.0,1.92596679]
["bitfinex","BTCUSD",1723682687682,0.028,59041.0,59040.0,1.92596679]
["bitfinex","BTCUSD",1723682688528,0.014,59041.0,59040.0,1.92596679]
["bitfinex","BTCUSD",1723682689176,0.014,59041.0,59040.0,1.93590516]
["bitfinex","BTCUSD",1723682689352,1.27478122,59046.0,59045.0,1.185534]
["bitfinex","BTCUSD",1723682689710,1.27478122,59046.0,59045.0,1.58930529]
["bitfinex","BTCUSD",1723682690873,1.27478122,59046.0,59045.0,1.59430529]
["bitfinex","BTCUSD",1723682691080,1.27478122,59046.0,59045.0,0.50123329]
["bitfinex","BTCUSD",1723682691283,1.27478122,59046.0,59045.0,0.73995729]
["bitfinex","BTCUSD",1723682691691,1.27478122,59046.0,59045.0,0.73695729]
["bitfinex","BTCUSD",1723682692915,1.27478122,59046.0,59045.0,1.15618129]
["bitfinex","BTCUSD",1723682693137,1.27778122,59046.0,59045.0,1.49490529]
["bitfinex","BTCUSD",1723682693311,1.28178122,59046.0,59045.0,1.49490529]
["bitfinex","BTCUSD",1723682693554,1.27478122,59046.0,59045.0,1.49490529]
["bitfinex","BTCUSD",1723682693777,1.27478122,59046.0,59045.0,1.49590529]
["bitfinex","BTCUSD",1723682694014,1.27478122,59046.0,59045.0,1.49690529]
["bitfinex","BTCUSD",1723682694217,1.27478122,59046.0,59045.0,1.49490529]
["bitfinex","BTCUSD",1723682694664,1.27478122,59046.0,59045.0,1.49990529]
["bitfinex","BTCUSD",1723682695661,1.27478122,59054.0,59053.0,0.648617]
["bitfinex","BTCUSD",1723682695865,1.28410538,59054.0,59053.0,1.15026629]
["bitfinex","BTCUSD",1723682697051,1.29110538,59054.0,59053.0,1.07146629]
["bitfinex","BTCUSD",1723682697266,1.29810538,59054.0,59053.0,1.07146629]
["bitfinex","BTCUSD",1723682698393,1.29893038,59054.0,59053.0,1.07146629]
["bitfinex","BTCUSD",1723682698776,1.29893038,59054.0,59053.0,0.169339]
["bitfinex","BTCUSD",1723682699811,1.29893038,59054.0,59052.0,0.235841]
["bitfinex","BTCUSD",1723682699972,1.28960622,59054.0,59053.0,0.33231029]
["bitfinex","BTCUSD",1723682700169,1.29893022,59054.0,59053.0,0.67098829]
["bitfinex","BTCUSD",1723682700577,1.29193022,59054.0,59053.0,0.67098829]
["bitfinex","BTCUSD",1723682700991,1.29893022,59054.0,59053.0,0.67098829]
["bitfinex","BTCUSD",1723682701402,1.29193022,59054.0,59053.0,0.67098829]
["bitfinex","BTCUSD",1723682701801,1.29193022,59054.0,59053.0,1.00966629]
["bitfinex","BTCUSD",1723682702007,0.007825,59054.0,59053.0,1.78994429]
["bitfinex","BTCUSD",1723682702233,0.007825,59054.0,59053.0,2.22862229]
["bitfinex","BTCUSD",1723682702432,0.007825,59054.0,59053.0,2.49862229]
["bitfinex","BTCUSD",1723682702837,0.014825,59054.0,59053.0,2.49862229]
["bitfinex","BTCUSD",1723682703153,0.000825,59054.0,59053.0,2.49862229]
["bitfinex","BTCUSD",1723682703384,0.001825,59054.0,59053.0,2.50162229]
["bitfinex","BTCUSD",1723682703595,0.002825,59054.0,59053.0,2.50562229]
["bitfinex","BTCUSD",1723682703762,0.001825,59054.0,59053.0,2.50262229]
["bitfinex","BTCUSD",1723682703971,0.002825,59054.0,59053.0,2.51571917]
["bitfinex","BTCUSD",1723682705280,0.000825,59061.0,59060.0,0.3822]
["bitfinex","BTCUSD",1723682705479,0.000825,59061.0,59060.0,4.3148895]
["bitfinex","BTCUSD",1723682705687,0.000825,59061.0,59060.0,4.5748895]
["bitfinex","BTCUSD",1723682705892,0.000825,59061.0,59060.0,4.3664895]
["bitfinex","BTCUSD",1723682706713,0.002825,59061.0,59060.0,4.3764895]
["bitfinex","BTCUSD",1723682713080,0.002825,59061.0,59060.0,4.38683754]
["bitfinex","BTCUSD",1723682716074,0.002825,59061.0,59060.0,3.6992135]
["bitfinex","BTCUSD",1723682716281,0.002825,59061.0,59060.0,3.3570135]
["bitfinex","BTCUSD",1723682716952,0.002825,59061.0,59060.0,3.6956515]
["bitfinex","BTCUSD",1723682717774,0.002825,59061.0,59060.0,3.7750515]
["bitfinex","BTCUSD",1723682718850,0.002825,59061.0,59060.0,2.3530135]
["bitfinex","BTCUSD",1723682720536,0.002825,59061.0,59060.0,2.6916515]
["bitfinex","BTCUSD",1723682720741,0.002825,59061.0,59060.0,2.7710515]
["bitfinex","BTCUSD",1723682721586,0.002825,59061.0,59060.0,3.1096895]
["bitfinex","BTCUSD",1723682721999,0.002825,59061.0,59060.0,2.7710515]
["bitfinex","BTCUSD",1723682722882,0.002825,59061.0,59060.0,1.1456185]
["bitfinex","BTCUSD",1723682723089,0.002825,59061.0,59060.0,0.17297129]
["bitfinex","BTCUSD",1723682723090,0.654173,59061.0,59060.0,0.17297129]
["bitfinex","BTCUSD",1723682723339,2.61554055,59061.0,59060.0,0.01]
["bitfinex","BTCUSD",1723682723534,0.508017,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723682723745,2.2254062,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723682723947,2.62567924,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723682724163,2.02717501,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723682724380,1.4433892,59053.0,59052.0,0.33322079]
["bitfinex","BTCUSD",1723682724586,1.4433892,59053.0,59052.0,0.16387879]
["bitfinex","BTCUSD",1723682724914,1.4553892,59053.0,59052.0,0.16387879]
["bitfinex","BTCUSD",1723682725122,1.6247282,59053.0,59052.0,0.16387879]
["bitfinex","BTCUSD",1723682725593,1.4553892,59053.0,59052.0,0.16387879]
["bitfinex","BTCUSD",1723682725797,1.4553892,59053.0,59052.0,0.33322079]
["bitfinex","BTCUSD",1723682726206,1.4433918,59053.0,59052.0,0.33322079]
["bitfinex","BTCUSD",1723682726410,1.4683918,59053.0,59052.0,0.16387879]
["bitfinex","BTCUSD",1723682726805,1.4543918,59053.0,59052.0,0.16387879]
["bitfinex","BTCUSD",1723682726961,1.4673918,59053.0,59052.0,0.16387879]
["bitfinex","BTCUSD",1723682728014,1.6367308,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723682728222,1.9754088,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723682728647,2.0638088,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723682728874,2.7411648,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723682729079,2.79162792,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723682729290,2.7411648,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723682729709,2.7301648,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723682729915,2.7713742,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723682730130,2.37848787,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723682730339,2.03080987,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723682730915,2.36948787,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723682731271,2.38348787,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723682731490,2.04480987,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723682731691,2.03080987,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723682732020,1.70613187,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723682732250,1.62673187,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723682732626,1.44339287,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723682732859,1.62673187,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723682733190,1.64073187,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723682733514,1.62673187,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723682733715,1.61273187,59053.0,59052.0,0.0009075]
["bitfinex","BTCUSD",1723682733933,0.009326,59053.0,59052.0,1.34927279]
["bitfinex","BTCUSD",1723682734138,0.09348565,59053.0,59052.0,1.01058879]
["bitfinex","BTCUSD",1723682734777,0.10448565,59053.0,59052.0,1.01058879]
["bitfinex","BTCUSD",1723682735416,0.09348565,59053.0,59052.0,1.01058879]
["bitfinex","BTCUSD",1723682735619,0.09548565,59053.0,59052.0,1.01058879]
["bitfinex","BTCUSD",1723682736462,0.08348565,59053.0,59052.0,1.01058879]
["bitfinex","BTCUSD",1723682736664,0.09548565,59053.0,59052.0,1.01058879]
["bitfinex","BTCUSD",1723682736913,0.08348565,59053.0,59052.0,1.01058879]
["bitfinex","BTCUSD",1723682737227,0.08348565,59053.0,59052.0,1.18988879]
["bitfinex","BTCUSD",1723682737228,0.002,59053.0,59052.0,1.18988879]
["bitfinex","BTCUSD",1723682737431,0.005,59053.0,59052.0,1.52857279]
["bitfinex","BTCUSD",1723682737833,0.003,59053.0,59052.0,1.52857279]
["bitfinex","BTCUSD",1723682737970,0.003,59053.0,59052.0,1.92835679]
["bitfinex","BTCUSD",1723682738206,0.003,59053.0,59052.0,1.92935679]
["bitfinex","BTCUSD",1723682738406,0.003,59053.0,59052.0,3.08009541]
["bitfinex","BTCUSD",1723682738867,0.003,59053.0,59052.0,3.07909541]
["bitfinex","BTCUSD",1723682739069,0.000825,59061.0,59060.0,1.627233]
["bitfinex","BTCUSD",1723682739273,0.000825,59061.0,59060.0,3.1014895]
["bitfinex","BTCUSD",1723682740529,0.001825,59061.0,59060.0,3.1024895]
["bitfinex","BTCUSD",1723682741320,0.001825,59061.0,59060.0,2.7638515]
["bitfinex","BTCUSD",1723682741971,0.001825,59061.0,59060.0,2.3434135]
["bitfinex","BTCUSD",1723682742373,0.002825,59061.0,59060.0,2.3444135]
["bitfinex","BTCUSD",1723682742693,0.000825,59061.0,59060.0,2.2822135]
["bitfinex","BTCUSD",1723682743097,0.000825,59061.0,59060.0,1.9445755]
["bitfinex","BTCUSD",1723682743306,0.000825,59061.0,59060.0,1.9842135]
["bitfinex","BTCUSD",1723682743501,0.000825,59061.0,59060.0,1.9832135]
["bitfinex","BTCUSD",1723682743707,0.000825,59061.0,59060.0,1.6445755]
["bitfinex","BTCUSD",1723682743904,0.000825,59061.0,59060.0,1.6455755]
["bitfinex","BTCUSD",1723682744460,0.000825,59061.0,59060.0,1.6445755]
["bitfinex","BTCUSD",1723682744845,0.000825,59061.0,59060.0,1.9832135]
["bitfinex","BTCUSD",1723682745068,0.001825,59061.0,59060.0,1.9842135]
["bitfinex","BTCUSD",1723682745271,0.001825,59061.0,59060.0,1.9832135]
["bitfinex","BTCUSD",1723682745681,0.000825,59061.0,59060.0,1.9832135]
["bitfinex","BTCUSD",1723682746333,0.000825,59061.0,59060.0,1.9842135]
["bitfinex","BTCUSD",1723682746747,0.000825,59061.0,59060.0,1.6455755]
["bitfinex","BTCUSD",1723682749269,0.000825,59061.0,59060.0,1.3069375]
["bitfinex","BTCUSD",1723682749481,0.01014781,59061.0,59060.0,1.2069375]
["bitfinex","BTCUSD",1723682750295,0.01014781,59061.0,59060.0,0.33429029]
["bitfinex","BTCUSD",1723682750737,0.17946381,59061.0,59060.0,0.16497129]
["bitfinex","BTCUSD",1723682750922,0.01014781,59061.0,59060.0,0.16497129]
["bitfinex","BTCUSD",1723682751153,0.09163346,59061.0,59060.0,0.16497129]
["bitfinex","BTCUSD",1723682751572,0.09163346,59061.0,59060.0,0.33329029]
["bitfinex","BTCUSD",1723682751781,0.01014781,59061.0,59060.0,1.01056629]
["bitfinex","BTCUSD",1723682751994,0.01014781,59061.0,59060.0,0.67292829]
["bitfinex","BTCUSD",1723682752197,0.01014781,59061.0,59060.0,0.67192829]
["bitfinex","BTCUSD",1723682752410,0.01014781,59061.0,59060.0,1.01056629]
["bitfinex","BTCUSD",1723682752619,0.000825,59061.0,59060.0,1.01056629]
["bitfinex","BTCUSD",1723682753465,0.000825,59061.0,59060.0,0.67192829]
["bitfinex","BTCUSD",1723682754817,0.000825,59061.0,59060.0,1.15566629]
["bitfinex","BTCUSD",1723682755078,0.000825,59061.0,59060.0,1.45566629]
["bitfinex","BTCUSD",1723682755292,0.000825,59061.0,59060.0,1.89430429]
["bitfinex","BTCUSD",1723682759157,0.000825,59061.0,59060.0,1.89521179]
["bitfinex","BTCUSD",1723682759513,0.000825,59061.0,59060.0,2.23384979]
["bitfinex","BTCUSD",1723682760121,0.000825,59061.0,59060.0,1.89521179]
["bitfinex","BTCUSD",1723682760508,0.00062119,59061.0,59060.0,1.89521179]
["bitfinex","BTCUSD",1723682761990,0.00062119,59061.0,59060.0,1.81591179]
["bitfinex","BTCUSD",1723682762163,0.00062119,59061.0,59060.0,1.41147379]
["bitfinex","BTCUSD",1723682762363,0.08092119,59061.0,59060.0,0.97283579]
["bitfinex","BTCUSD",1723682762564,0.08092119,59061.0,59060.0,0.16487879]
["bitfinex","BTCUSD",1723682762565,0.25955936,59061.0,59060.0,0.16487879]
["bitfinex","BTCUSD",1723682762768,0.17172901,59061.0,59060.0,0.33419779]
["bitfinex","BTCUSD",1723682762950,0.17172901,59061.0,59060.0,0.67283579]
["bitfinex","BTCUSD",1723682763371,0.17172901,59061.0,59060.0,0.33419779]
["bitfinex","BTCUSD",1723682763966,0.17172901,59061.0,59060.0,0.67283579]
["bitfinex","BTCUSD",1723682764355,0.09142901,59061.0,59060.0,0.67283579]
["bitfinex","BTCUSD",1723682764554,0.09142901,59061.0,59060.0,0.33419779]
["bitfinex","BTCUSD",1723682764991,0.09142901,59061.0,59060.0,0.67283579]
["bitfinex","BTCUSD",1723682766616,0.09142901,59061.0,59060.0,1.01147379]
["bitfinex","BTCUSD",1723682766815,0.09142901,59061.0,59060.0,1.31147379]
["bitfinex","BTCUSD",1723682767194,0.09142901,59061.0,59060.0,1.41147379]
["bitfinex","BTCUSD",1723682767398,0.09142895,59061.0,59060.0,1.41147379]
["bitfinex","BTCUSD",1723682767607,0.09142895,59061.0,59060.0,1.75011179]
["bitfinex","BTCUSD",1723682771214,0.09142865,59061.0,59060.0,1.75011179]
["bitfinex","BTCUSD",1723682773216,0.009943,59061.0,59060.0,2.23274979]
["bitfinex","BTCUSD",1723682773362,0.00062119,59061.0,59060.0,2.23274979]
["bitfinex","BTCUSD",1723682777180,0.00062119,59061.0,59060.0,2.50274979]
["bitfinex","BTCUSD",1723682778022,0.00062119,59061.0,59060.0,2.84138779]
["bitfinex","BTCUSD",1723682778227,0.00062119,59061.0,59060.0,2.57138779]
["bitfinex","BTCUSD",1723682778603,0.00062119,59061.0,59060.0,2.23274979]
["bitfinex","BTCUSD",1723682779483,0.00162119,59061.0,59060.0,2.23274979]
["bitfinex","BTCUSD",1723682779899,0.00262119,59061.0,59060.0,2.23474979]
["bitfinex","BTCUSD",1723682781346,0.00262119,59061.0,59060.0,2.67474979]
["bitfinex","BTCUSD",1723682782563,0.00262119,59061.0,59060.0,2.23474979]
["bitfinex","BTCUSD",1723682783193,0.00262119,59061.0,59060.0,1.81671179]
["bitfinex","BTCUSD",1723682783739,0.00262119,59061.0,59060.0,0.33619779]
["bitfinex","BTCUSD",1723682783957,0.23722889,59061.0,59060.0,0.33619779]
["bitfinex","BTCUSD",1723682784125,0.23722889,59061.0,59060.0,0.16657069]
["bitfinex","BTCUSD",1723682784505,0.23622889,59061.0,59060.0,0.67252769]
["bitfinex","BTCUSD",1723682784918,0.23622889,59061.0,59060.0,0.33388969]
["bitfinex","BTCUSD",1723682785144,0.28689451,59061.0,59060.0,0.16457069]
["bitfinex","BTCUSD",1723682785581,0.23622889,59061.0,59060.0,0.33388969]
["bitfinex","BTCUSD",1723682785991,0.23622889,59061.0,59060.0,0.33488969]
["bitfinex","BTCUSD",1723682785992,0.28589451,59061.0,59060.0,0.33488969]
["bitfinex","BTCUSD",1723682786406,0.28595756,59061.0,59060.0,0.33488969]
["bitfinex","BTCUSD",1723682786826,0.28595756,59061.0,59060.0,0.67352769]
["bitfinex","BTCUSD",1723682787066,0.00994324,59061.0,59060.0,1.01016569]
["bitfinex","BTCUSD",1723682787271,0.00994324,59061.0,59060.0,1.44980369]
["bitfinex","BTCUSD",1723682787272,0.00062119,59061.0,59060.0,1.44980369]
["bitfinex","BTCUSD",1723682787857,0.00994306,59061.0,59060.0,1.44980369]
["bitfinex","BTCUSD",1723682788068,0.09142871,59061.0,59060.0,1.11116569]
["bitfinex","BTCUSD",1723682788281,0.09142871,59061.0,59060.0,0.77252769]
["bitfinex","BTCUSD",1723682789433,0.09142871,59061.0,59060.0,1.51270369]
["bitfinex","BTCUSD",1723682789434,0.00994306,59061.0,59060.0,1.51270369]
["bitfinex","BTCUSD",1723682789867,0.00994306,59061.0,59060.0,1.85134169]
["bitfinex","BTCUSD",1723682790100,0.00062119,59061.0,59060.0,1.51270369]
["bitfinex","BTCUSD",1723682790297,0.00062119,59061.0,59060.0,1.11116569]
["bitfinex","BTCUSD",1723682790502,0.00062119,59061.0,59060.0,0.77252769]
["bitfinex","BTCUSD",1723682790503,0.07812119,59061.0,59060.0,0.77252769]
["bitfinex","BTCUSD",1723682790705,0.07812119,59061.0,59060.0,1.11116569]
["bitfinex","BTCUSD",1723682790875,0.08744337,59061.0,59060.0,1.11116569]
["bitfinex","BTCUSD",1723682791694,0.00994337,59061.0,59060.0,1.85134169]
["bitfinex","BTCUSD",1723682791908,0.00062119,59061.0,59060.0,1.51270369]
["bitfinex","BTCUSD",1723682792475,0.00062119,59061.0,59060.0,1.85134169]
["bitfinex","BTCUSD",1723682794131,0.00062119,59061.0,59060.0,1.86166323]
["bitfinex","BTCUSD",1723682794894,0.00062119,59061.0,59060.0,1.52302523]
["bitfinex","BTCUSD",1723682795778,0.00162119,59061.0,59060.0,1.52402523]
["bitfinex","BTCUSD",1723682796340,0.00162119,59061.0,59060.0,1.52302523]
["bitfinex","BTCUSD",1723682796583,0.00262119,59061.0,59060.0,1.52602523]
["bitfinex","BTCUSD",1723682797325,0.00262119,59061.0,59060.0,1.46312523]
["bitfinex","BTCUSD",1723682798179,0.00162119,59061.0,59060.0,1.44980369]
["bitfinex","BTCUSD",1723682798577,0.00062119,59061.0,59060.0,1.44880369]
["bitfinex","BTCUSD",1723682798921,0.00162119,59061.0,59060.0,1.44980369]
["bitfinex","BTCUSD",1723682799529,0.00262119,59061.0,59060.0,1.45180369]
["bitfinex","BTCUSD",1723682799938,0.00162119,59061.0,59060.0,1.44980369]
["bitfinex","BTCUSD",1723682800429,0.00162119,59061.0,59060.0,1.45180369]
["bitfinex","BTCUSD",1723682800430,0.00262119,59061.0,59060.0,1.45180369]
["bitfinex","BTCUSD",1723682803364,0.00262119,59061.0,59060.0,1.45152269]
["bitfinex","BTCUSD",1723682806776,0.08032119,59061.0,59060.0,1.11288469]
["bitfinex","BTCUSD",1723682806953,0.089643,59061.0,59060.0,1.11288469]
["bitfinex","BTCUSD",1723682807728,0.155243,59061.0,59060.0,0.16628969]
["bitfinex","BTCUSD",1723682807934,0.23134108,59061.0,59060.0,0.16628969]
["bitfinex","BTCUSD",1723682808121,0.48214273,59061.0,59060.0,0.16528969]
["bitfinex","BTCUSD",1723682808324,0.56023617,59061.0,59060.0,0.16528969]
["bitfinex","BTCUSD",1723682808535,0.23572865,59061.0,59060.0,0.33460869]
["bitfinex","BTCUSD",1723682808665,0.31183459,59061.0,59060.0,0.67324669]
["bitfinex","BTCUSD",1723682809100,0.31283459,59061.0,59060.0,0.67424669]
["bitfinex","BTCUSD",1723682809327,0.31283459,59061.0,59060.0,1.00988469]
["bitfinex","BTCUSD",1723682809328,0.088643,59061.0,59060.0,1.00988469]
["bitfinex","BTCUSD",1723682809500,0.08605133,59061.0,59060.0,1.34852269]
["bitfinex","BTCUSD",1723682809718,0.08705133,59061.0,59060.0,1.65052269]
["bitfinex","BTCUSD",1723682810050,0.010943,59061.0,59060.0,1.65052269]
["bitfinex","BTCUSD",1723682810250,0.009943,59061.0,59060.0,1.74852269]
["bitfinex","BTCUSD",1723682810380,0.00062119,59061.0,59060.0,1.74952269]
["bitfinex","BTCUSD",1723682813014,0.00062119,59061.0,59060.0,1.75960782]
["bitfinex","BTCUSD",1723682813428,0.00062119,59061.0,59060.0,1.75932682]
["bitfinex","BTCUSD",1723682813619,0.00994292,59061.0,59060.0,1.75932682]
["bitfinex","BTCUSD",1723682814301,0.00994308,59061.0,59060.0,1.75932682]
["bitfinex","BTCUSD",1723682814497,0.00062119,59061.0,59060.0,1.75932682]
["bitfinex","BTCUSD",1723682815621,0.00062119,59061.0,59060.0,2.09796482]
["bitfinex","BTCUSD",1723682815950,0.00062119,59061.0,59060.0,3.01916482]
["bitfinex","BTCUSD",1723682816522,0.00062119,59061.0,59060.0,3.01816482]
["bitfinex","BTCUSD",1723682816920,0.00062119,59061.0,59060.0,3.01916482]
["bitfinex","BTCUSD",1723682817360,0.00062119,59061.0,59060.0,3.01816482]
["bitfinex","BTCUSD",1723682818654,0.00162119,59061.0,59060.0,3.01916482]
["bitfinex","BTCUSD",1723682819257,0.00262119,59061.0,59060.0,3.02316482]
["bitfinex","BTCUSD",1723682819963,0.00262119,59061.0,59060.0,2.57316482]
["bitfinex","BTCUSD",1723682820318,0.00262119,59061.0,59060.0,2.49736482]
["bitfinex","BTCUSD",1723682820522,0.00262119,59061.0,59060.0,1.76332682]
["bitfinex","BTCUSD",1723682820940,0.01194282,59061.0,59060.0,1.76332682]
["bitfinex","BTCUSD",1723682821130,0.01194287,59061.0,59060.0,1.76332682]
["bitfinex","BTCUSD",1723682822426,0.15474287,59061.0,59060.0,0.26800869]
["bitfinex","BTCUSD",1723682822629,0.2054809,59061.0,59060.0,0.77596569]
["bitfinex","BTCUSD",1723682822842,0.23084992,59061.0,59060.0,1.11460369]
["bitfinex","BTCUSD",1723682823125,0.15474287,59061.0,59060.0,1.11460369]
["bitfinex","BTCUSD",1723682823574,0.20448469,59061.0,59060.0,1.11060369]
["bitfinex","BTCUSD",1723682823746,0.20448469,59061.0,59060.0,1.11260369]
["bitfinex","BTCUSD",1723682824484,0.20448178,59061.0,59060.0,1.11260369]
["bitfinex","BTCUSD",1723682824634,0.20348178,59061.0,59060.0,1.11160369]
["bitfinex","BTCUSD",1723682824853,0.00062119,59061.0,59060.0,2.15267969]
["bitfinex","BTCUSD",1723682825053,0.00062119,59061.0,59060.0,2.14967969]
["bitfinex","BTCUSD",1723682825602,0.00062119,59061.0,59060.0,2.95267969]
["bitfinex","BTCUSD",1723682825753,0.00062119,59061.0,59060.0,2.95167969]
["bitfinex","BTCUSD",1723682825958,0.00062119,59061.0,59060.0,2.15167969]
["bitfinex","BTCUSD",1723682826158,0.00062119,59061.0,59060.0,2.15067969]
["bitfinex","BTCUSD",1723682826159,0.00162119,59061.0,59060.0,2.15067969]
["bitfinex","BTCUSD",1723682826371,0.00262119,59061.0,59060.0,2.15367969]
["bitfinex","BTCUSD",1723682827609,0.00262119,59061.0,59060.0,2.23117969]
["bitfinex","BTCUSD",1723682830089,0.00262119,59061.0,59060.0,2.76117969]
["bitfinex","BTCUSD",1723682830304,0.00262119,59061.0,59060.0,2.68367969]
["bitfinex","BTCUSD",1723682830478,0.00262119,59061.0,59060.0,1.75224169]
["bitfinex","BTCUSD",1723682831160,0.00262119,59061.0,59060.0,1.81754169]
["bitfinex","BTCUSD",1723682832505,0.00262119,59061.0,59060.0,1.81748169]
["bitfinex","BTCUSD",1723682833343,0.00262119,59061.0,59060.0,2.15611969]
["bitfinex","BTCUSD",1723682835125,0.00262119,59061.0,59060.0,2.59611969]
["bitfinex","BTCUSD",1723682837269,0.00262119,59061.0,59060.0,3.01635769]
["bitfinex","BTCUSD",1723682838520,0.00262119,59061.0,59060.0,3.11635769]
["bitfinex","BTCUSD",1723682841265,1.9e-07,59062.0,59061.0,0.002]
["bitfinex","BTCUSD",1723682841452,0.000825,59066.0,59065.0,0.855615]
["bitfinex","BTCUSD",1723682841656,0.000825,59066.0,59065.0,4.0101535]
["bitfinex","BTCUSD",1723682841856,0.000825,59066.0,59065.0,4.3487635]
["bitfinex","BTCUSD",1723682842373,0.000825,59066.0,59065.0,4.35904059]
["bitfinex","BTCUSD",1723682842805,0.001825,59066.0,59065.0,4.15864059]
["bitfinex","BTCUSD",1723682845142,0.002825,59066.0,59065.0,4.16964059]
["bitfinex","BTCUSD",1723682845569,0.002825,59066.0,59065.0,4.37804059]
["bitfinex","BTCUSD",1723682845798,0.000825,59072.0,59071.0,0.169287]
["bitfinex","BTCUSD",1723682846132,0.000825,59072.0,59071.0,1.34798329]
["bitfinex","BTCUSD",1723682846343,0.000825,59072.0,59071.0,1.44798329]
["bitfinex","BTCUSD",1723682846718,0.000825,59072.0,59071.0,2.12513329]
["bitfinex","BTCUSD",1723682846958,0.000825,59072.0,59071.0,2.47473329]
["bitfinex","BTCUSD",1723682847581,0.000825,59072.0,59071.0,2.47973329]
["bitfinex","BTCUSD",1723682847582,0.001825,59072.0,59071.0,2.47973329]
["bitfinex","BTCUSD",1723682848291,0.001825,59072.0,59071.0,2.48473329]
["bitfinex","BTCUSD",1723682851110,0.001825,59072.0,59071.0,2.49493764]
["bitfinex","BTCUSD",1723682851580,0.001825,59072.0,59071.0,3.00493764]
["bitfinex","BTCUSD",1723682853113,0.001825,59072.0,59071.0,3.00693764]
["bitfinex","BTCUSD",1723682854095,0.001825,59072.0,59071.0,3.70693764]
["bitfinex","BTCUSD",1723682856309,0.00825,59082.0,59081.0,0.614859]
["bitfinex","BTCUSD",1723682856459,0.00825,59082.0,59081.0,3.4729955]
["bitfinex","BTCUSD",1723682856664,0.00825,59082.0,59081.0,3.9115135]
["bitfinex","BTCUSD",1723682856870,0.00825,59082.0,59081.0,4.5885495]
["bitfinex","BTCUSD",1723682857481,0.00925,59082.0,59081.0,4.5965495]
["bitfinex","BTCUSD",1723682857974,0.00925,59082.0,59081.0,5.2162495]
["bitfinex","BTCUSD",1723682858141,0.00925,59082.0,59081.0,5.1509495]
["bitfinex","BTCUSD",1723682858886,0.00925,59082.0,59081.0,5.1569495]
["bitfinex","BTCUSD",1723682859223,0.00925,59082.0,59081.0,5.1709495]
["bitfinex","BTCUSD",1723682859224,0.01025,59082.0,59081.0,5.1709495]
["bitfinex","BTCUSD",1723682860289,0.01025,59082.0,59081.0,5.18117583]
["bitfinex","BTCUSD",1723682860921,0.01025,59082.0,59081.0,5.33057583]
["bitfinex","BTCUSD",1723682862500,0.01025,59082.0,59081.0,4.85057583]
["bitfinex","BTCUSD",1723682862695,0.01025,59082.0,59081.0,4.02413983]
["bitfinex","BTCUSD",1723682862696,0.09025,59082.0,59081.0,4.02413983]
["bitfinex","BTCUSD",1723682862960,0.88143706,59082.0,59081.0,0.028]
["bitfinex","BTCUSD",1723682863178,0.88143706,59082.0,59066.0,0.3]
["bitfinex","BTCUSD",1723682863179,0.89612693,59082.0,59066.0,0.3]
["bitfinex","BTCUSD",1723682863377,0.08,59070.0,59068.0,0.7]
["bitfinex","BTCUSD",1723682863590,0.15501906,59069.0,59068.0,0.7]
["bitfinex","BTCUSD",1723682863815,0.15501906,59069.0,59068.0,0.869296]
["bitfinex","BTCUSD",1723682864092,0.08931906,59069.0,59068.0,1.14648]
["bitfinex","BTCUSD",1723682864293,0.08,59069.0,59068.0,1.14648]
["bitfinex","BTCUSD",1723682864531,0.16148565,59073.0,59072.0,0.846422]
["bitfinex","BTCUSD",1723682864940,0.16148565,59073.0,59072.0,0.946422]
["bitfinex","BTCUSD",1723682865438,0.16148565,59073.0,59072.0,1.284991]
["bitfinex","BTCUSD",1723682866139,0.16548565,59073.0,59072.0,1.284991]
["bitfinex","BTCUSD",1723682866554,0.16948565,59073.0,59072.0,1.284991]
["bitfinex","BTCUSD",1723682868188,0.17880649,59073.0,59072.0,1.284991]
["bitfinex","BTCUSD",1723682868630,0.16948565,59073.0,59072.0,1.284991]
["bitfinex","BTCUSD",1723682869034,0.16948565,59073.0,59072.0,1.44796229]
["bitfinex","BTCUSD",1723682869866,0.16948565,59073.0,59072.0,1.10939329]
["bitfinex","BTCUSD",1723682870277,0.17031065,59073.0,59072.0,1.10939329]
["bitfinex","BTCUSD",1723682872362,0.17031065,59073.0,59072.0,0.27296383]
["bitfinex","BTCUSD",1723682872531,0.34891358,59073.0,59072.0,0.16297129]
["bitfinex","BTCUSD",1723682872709,0.75097758,59073.0,59072.0,0.16297129]
["bitfinex","BTCUSD",1723682872917,0.75097758,59073.0,59069.0,0.0009075]
["bitfinex","BTCUSD",1723682872918,0.16929,59070.0,59069.0,0.0009075]
["bitfinex","BTCUSD",1723682873127,0.73178479,59070.0,59069.0,0.16387879]
["bitfinex","BTCUSD",1723682873351,2.00656601,59070.0,59069.0,0.16387879]
["bitfinex","BTCUSD",1723682873578,1.93067315,59070.0,59069.0,0.16387879]
["bitfinex","BTCUSD",1723682873951,1.92135222,59070.0,59069.0,0.16387879]
["bitfinex","BTCUSD",1723682874158,1.92335222,59070.0,59069.0,0.16387879]
["bitfinex","BTCUSD",1723682874575,1.97393195,59070.0,59069.0,0.16387879]
["bitfinex","BTCUSD",1723682874781,1.97493195,59070.0,59069.0,0.16387879]
["bitfinex","BTCUSD",1723682875430,1.98425456,59070.0,59069.0,0.16387879]
["bitfinex","BTCUSD",1723682877491,1.93367483,59070.0,59069.0,0.16387879]
["bitfinex","BTCUSD",1723682877692,1.93267483,59070.0,59069.0,0.0009075]
["bitfinex","BTCUSD",1723682877919,1.42480383,59070.0,59069.0,0.16387879]
["bitfinex","BTCUSD",1723682878134,1.36630383,59070.0,59069.0,0.67175879]
["bitfinex","BTCUSD",1723682878543,1.35698122,59070.0,59069.0,0.67175879]
["bitfinex","BTCUSD",1723682879153,1.35698122,59070.0,59069.0,0.33317179]
["bitfinex","BTCUSD",1723682879329,0.0802,59070.0,59069.0,0.33317179]
["bitfinex","BTCUSD",1723682879712,0.0862,59070.0,59069.0,0.33317179]
["bitfinex","BTCUSD",1723682880157,0.0862,59070.0,59069.0,1.01034579]
["bitfinex","BTCUSD",1723682880309,0.0919,59070.0,59069.0,0.33317179]
["bitfinex","BTCUSD",1723682880512,0.599771,59070.0,59069.0,0.16387879]
["bitfinex","BTCUSD",1723682880739,0.60909268,59070.0,59069.0,0.16387879]
["bitfinex","BTCUSD",1723682880933,0.26119,59070.0,59069.0,0.16387879]
["bitfinex","BTCUSD",1723682881362,0.27051214,59070.0,59069.0,0.16387879]
["bitfinex","BTCUSD",1723682881814,0.27983459,59070.0,59069.0,0.16387879]
["bitfinex","BTCUSD",1723682883542,1.35967759,59070.0,59069.0,0.0009075]
["bitfinex","BTCUSD",1723682883736,1.02109659,59070.0,59069.0,0.0009075]
["bitfinex","BTCUSD",1723682883897,1.02109659,59070.0,59069.0,0.33317179]
["bitfinex","BTCUSD",1723682883898,0.17464459,59070.0,59069.0,0.33317179]
["bitfinex","BTCUSD",1723682884073,0.17464459,59070.0,59069.0,0.16387879]
["bitfinex","BTCUSD",1723682885481,0.10122245,59070.0,59069.0,0.67175879]
["bitfinex","BTCUSD",1723682885687,0.10122182,59070.0,59069.0,0.33317179]
["bitfinex","BTCUSD",1723682885914,0.0919,59070.0,59069.0,0.33317179]
["bitfinex","BTCUSD",1723682886127,0.10122185,59070.0,59069.0,0.67175879]
["bitfinex","BTCUSD",1723682887597,0.10122176,59070.0,59069.0,0.67175879]
["bitfinex","BTCUSD",1723682887831,0.0919,59070.0,59069.0,0.67175879]
["bitfinex","BTCUSD",1723682888105,0.0919,59070.0,59069.0,0.33317179]
["bitfinex","BTCUSD",1723682888314,0.10122158,59070.0,59069.0,0.67175879]
["bitfinex","BTCUSD",1723682888997,0.09169621,59070.0,59069.0,0.67175879]
["bitfinex","BTCUSD",1723682889232,0.01079621,59070.0,59069.0,1.81233279]
["bitfinex","BTCUSD",1723682889466,0.08619621,59070.0,59069.0,0.73317179]
["bitfinex","BTCUSD",1723682889740,0.0955177,59070.0,59069.0,0.73317179]
["bitfinex","BTCUSD",1723682889949,0.0955177,59070.0,59069.0,1.07175879]
["bitfinex","BTCUSD",1723682890128,0.0955177,59070.0,59069.0,1.41034579]
["bitfinex","BTCUSD",1723682890569,0.0955177,59070.0,59069.0,1.07175879]
["bitfinex","BTCUSD",1723682891114,0.0955177,59070.0,59069.0,0.26387879]
["bitfinex","BTCUSD",1723682891316,0.0955177,59070.0,59069.0,0.16387879]
["bitfinex","BTCUSD",1723682891516,0.0955177,59070.0,59069.0,0.33317179]
["bitfinex","BTCUSD",1723682891717,0.0201177,59070.0,59069.0,1.01034579]
["bitfinex","BTCUSD",1723682891924,0.0201177,59070.0,59069.0,1.34893279]
["bitfinex","BTCUSD",1723682892127,0.01079621,59070.0,59069.0,1.34893279]
["bitfinex","BTCUSD",1723682892343,0.02011754,59070.0,59069.0,1.34893279]
["bitfinex","BTCUSD",1723682892559,0.10160319,59070.0,59069.0,1.01034579]
["bitfinex","BTCUSD",1723682893423,0.10160314,59070.0,59069.0,1.01034579]
["bitfinex","BTCUSD",1723682893678,0.02011749,59070.0,59069.0,1.01034579]
["bitfinex","BTCUSD",1723682895545,0.02011711,59070.0,59069.0,1.01034579]
["bitfinex","BTCUSD",1723682897328,0.10160276,59070.0,59069.0,0.67175879]
["bitfinex","BTCUSD",1723682899158,0.10160325,59070.0,59069.0,0.67175879]
["bitfinex","BTCUSD",1723682900113,0.0201176,59070.0,59069.0,1.01034579]
["bitfinex","BTCUSD",1723682901653,0.0201176,59070.0,59069.0,1.89203279]
["bitfinex","BTCUSD",1723682901983,0.0201176,59070.0,59069.0,1.95981879]
["bitfinex","BTCUSD",1723682902383,0.0201176,59070.0,59069.0,1.81503279]
["bitfinex","BTCUSD",1723682902977,0.0201176,59070.0,59069.0,1.41034579]
["bitfinex","BTCUSD",1723682903179,0.01079621,59070.0,59069.0,1.41034579]
["bitfinex","BTCUSD",1723682903418,0.02011708,59070.0,59069.0,1.41034579]
["bitfinex","BTCUSD",1723682903980,0.02011708,59070.0,59069.0,1.74893279]
["bitfinex","BTCUSD",1723682904183,0.02011708,59070.0,59069.0,1.41034579]
["bitfinex","BTCUSD",1723682904560,0.02011708,59070.0,59069.0,1.11034579]
["bitfinex","BTCUSD",1723682904763,0.02011708,59070.0,59069.0,0.16387879]
["bitfinex","BTCUSD",1723682904764,0.2673081,59070.0,59069.0,0.16387879]
["bitfinex","BTCUSD",1723682904943,0.0980181,59070.0,59069.0,0.16387879]
["bitfinex","BTCUSD",1723682905349,0.2673081,59070.0,59069.0,0.16387879]
["bitfinex","BTCUSD",1723682905568,0.31791749,59070.0,59069.0,0.16387879]
["bitfinex","BTCUSD",1723682905784,0.2673081,59070.0,59069.0,0.16387879]
["bitfinex","BTCUSD",1723682906166,0.31794008,59070.0,59069.0,0.16387879]
["bitfinex","BTCUSD",1723682906362,0.30861819,59070.0,59069.0,0.16387879]
["bitfinex","BTCUSD",1723682906639,0.17393228,59070.0,59069.0,0.16387879]
["bitfinex","BTCUSD",1723682906851,0.34322228,59070.0,59069.0,0.16387879]
["bitfinex","BTCUSD",1723682907334,0.2681332,59070.0,59069.0,0.16387879]
["bitfinex","BTCUSD",1723682907559,0.6067142,59070.0,59069.0,0.16387879]
["bitfinex","BTCUSD",1723682907733,0.71676075,59070.0,59069.0,0.16387879]
["bitfinex","BTCUSD",1723682908313,0.54747075,59070.0,59069.0,0.16387879]
["bitfinex","BTCUSD",1723682908518,0.42094728,59070.0,59069.0,0.16387879]
["bitfinex","BTCUSD",1723682908728,0.42094728,59070.0,59069.0,0.33317179]
["bitfinex","BTCUSD",1723682908929,0.46991069,59070.0,59069.0,0.33317179]
["bitfinex","BTCUSD",1723682909132,0.46991069,59070.0,59069.0,0.16387879]
["bitfinex","BTCUSD",1723682909853,0.46990994,59070.0,59069.0,0.16387879]
["bitfinex","BTCUSD",1723682910053,0.46991001,59070.0,59069.0,0.16387879]
["bitfinex","BTCUSD",1723682910442,0.46990969,59070.0,59069.0,0.16387879]
["bitfinex","BTCUSD",1723682911112,0.54910969,59070.0,59069.0,0.16387879]
["bitfinex","BTCUSD",1723682911484,0.42224696,59070.0,59069.0,0.16387879]
["bitfinex","BTCUSD",1723682912092,0.99011796,59070.0,59069.0,0.0009075]
["bitfinex","BTCUSD",1723682912319,1.84210813,59070.0,59069.0,0.0009075]
["bitfinex","BTCUSD",1723682912545,1.90549619,59070.0,59069.0,0.0009075]
["bitfinex","BTCUSD",1723682912954,1.75366802,59070.0,59069.0,0.0009075]
["bitfinex","BTCUSD",1723682913523,2.09224902,59070.0,59069.0,0.0009075]
["bitfinex","BTCUSD",1723682913727,2.09224902,59070.0,59069.0,1e-08]
["bitfinex","BTCUSD",1723682914172,2.29732193,59070.0,59069.0,1e-08]
["bitfinex","BTCUSD",1723682914529,2.12171903,59070.0,59069.0,1e-08]
["bitfinex","BTCUSD",1723682914719,2.11239736,59070.0,59069.0,1e-08]
["bitfinex","BTCUSD",1723682914930,2.13572053,59070.0,59069.0,1e-08]
["bitfinex","BTCUSD",1723682915142,2.12972053,59070.0,59069.0,1e-08]
["bitfinex","BTCUSD",1723682915943,2.13995329,59070.0,59069.0,1e-08]
["bitfinex","BTCUSD",1723682916206,2.12595329,59070.0,59069.0,1e-08]
["bitfinex","BTCUSD",1723682916611,2.11968707,59070.0,59069.0,1e-08]
["bitfinex","BTCUSD",1723682916905,2.10568707,59070.0,59069.0,1e-08]
["bitfinex","BTCUSD",1723682917331,2.11968707,59070.0,59069.0,1e-08]
["bitfinex","BTCUSD",1723682917467,1.77087331,59070.0,59069.0,1e-08]
["bitfinex","BTCUSD",1723682917679,1.77087331,59070.0,59069.0,0.2231713]
["bitfinex","BTCUSD",1723682917680,0.76222131,59070.0,59069.0,0.2231713]
["bitfinex","BTCUSD",1723682917875,0.76222131,59070.0,59069.0,0.1629713]
["bitfinex","BTCUSD",1723682917876,0.51248173,59070.0,59069.0,0.1629713]
["bitfinex","BTCUSD",1723682918087,0.37042143,59070.0,59069.0,0.1629713]
["bitfinex","BTCUSD",1723682918287,0.03814743,59070.0,59069.0,0.1629713]
["bitfinex","BTCUSD",1723682918493,0.3604289,59070.0,59069.0,0.1629713]
["bitfinex","BTCUSD",1723682919478,0.3604289,59070.0,59069.0,0.6708513]
["bitfinex","BTCUSD",1723682919791,0.3604289,59070.0,59069.0,0.3322643]
["bitfinex","BTCUSD",1723682922862,0.36214429,59070.0,59069.0,0.3322643]
["bitfinex","BTCUSD",1723682923475,0.36214429,59070.0,59069.0,0.6708513]
["bitfinex","BTCUSD",1723682924570,0.36214429,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682925244,0.47968744,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682925415,0.36214367,59070.0,59069.0,1.0848383]
["bitfinex","BTCUSD",1723682925617,0.36214335,59070.0,59069.0,1.0848383]
["bitfinex","BTCUSD",1723682925858,0.46363349,59070.0,59069.0,1.0848383]
["bitfinex","BTCUSD",1723682926100,0.36214335,59070.0,59069.0,1.0848383]
["bitfinex","BTCUSD",1723682926307,0.13963693,59070.0,59069.0,1.0848383]
["bitfinex","BTCUSD",1723682926511,0.46363379,59070.0,59069.0,1.0848383]
["bitfinex","BTCUSD",1723682926916,0.4543123,59070.0,59069.0,1.0848383]
["bitfinex","BTCUSD",1723682927119,0.36214329,59070.0,59069.0,1.0848383]
["bitfinex","BTCUSD",1723682927447,0.46517157,59070.0,59069.0,1.0848383]
["bitfinex","BTCUSD",1723682928689,0.11426384,59070.0,59069.0,1.0848383]
["bitfinex","BTCUSD",1723682928862,0.10494241,59070.0,59069.0,1.0848383]
["bitfinex","BTCUSD",1723682929064,0.1142635,59070.0,59069.0,1.0848383]
["bitfinex","BTCUSD",1723682929380,0.03814609,59070.0,59069.0,1.0848383]
["bitfinex","BTCUSD",1723682929585,0.13963754,59070.0,59069.0,1.0848383]
["bitfinex","BTCUSD",1723682929794,0.46577768,59070.0,59069.0,1.0848383]
["bitfinex","BTCUSD",1723682930229,0.03814609,59070.0,59069.0,1.0848383]
["bitfinex","BTCUSD",1723682930356,0.11963184,59070.0,59069.0,1.0848383]
["bitfinex","BTCUSD",1723682931090,0.11963184,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682931274,0.44505456,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682931481,0.54654601,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682932525,0.54654606,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682933642,0.44505461,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682934537,0.54654606,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682935601,0.53722482,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682935806,0.44505461,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682936003,0.11963189,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682937306,0.11963184,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682938935,0.11031065,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682939139,0.11963183,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682940319,0.11963183,59070.0,59069.0,0.6708513]
["bitfinex","BTCUSD",1723682940494,0.11963183,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682940697,0.11963182,59070.0,59069.0,0.6708513]
["bitfinex","BTCUSD",1723682940902,0.1957497,59070.0,59069.0,0.6708513]
["bitfinex","BTCUSD",1723682941726,0.1957497,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682942070,0.1957497,59070.0,59069.0,0.6708513]
["bitfinex","BTCUSD",1723682942495,0.1957497,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682942720,0.11426405,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682943051,0.03814617,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682943253,0.24649495,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682943453,0.44604348,59070.0,59069.0,0.6708513]
["bitfinex","BTCUSD",1723682943681,0.44604382,59070.0,59069.0,0.6708513]
["bitfinex","BTCUSD",1723682943935,0.74219695,59070.0,59069.0,1e-08]
["bitfinex","BTCUSD",1723682944077,1.43309582,59070.0,59069.0,1e-08]
["bitfinex","BTCUSD",1723682944280,1.76798401,59070.0,59069.0,1e-08]
["bitfinex","BTCUSD",1723682944482,1.80115293,59070.0,59069.0,1e-08]
["bitfinex","BTCUSD",1723682946502,1.79098401,59070.0,59069.0,1e-08]
["bitfinex","BTCUSD",1723682946680,0.67075536,59070.0,59069.0,1e-08]
["bitfinex","BTCUSD",1723682946885,0.37145693,59070.0,59069.0,1e-08]
["bitfinex","BTCUSD",1723682947084,0.35196575,59070.0,59069.0,1e-08]
["bitfinex","BTCUSD",1723682947294,0.36128771,59070.0,59069.0,1e-08]
["bitfinex","BTCUSD",1723682947663,0.53057762,59070.0,59069.0,1e-08]
["bitfinex","BTCUSD",1723682947841,1.80535884,59070.0,59069.0,1e-08]
["bitfinex","BTCUSD",1723682948044,1.80535884,59070.0,59069.0,0.3322643]
["bitfinex","BTCUSD",1723682948045,1.63606884,59070.0,59069.0,0.3322643]
["bitfinex","BTCUSD",1723682948442,1.63606884,59070.0,59069.0,0.1629713]
["bitfinex","BTCUSD",1723682948846,1.63760319,59070.0,59069.0,0.1629713]
["bitfinex","BTCUSD",1723682950064,1.80689319,59070.0,59069.0,1e-08]
["bitfinex","BTCUSD",1723682950263,2.22147419,59070.0,59069.0,1e-08]
["bitfinex","BTCUSD",1723682951919,1.72377267,59070.0,59069.0,1e-08]
["bitfinex","BTCUSD",1723682952404,1.88289319,59070.0,59069.0,1e-08]
["bitfinex","BTCUSD",1723682952927,1.63760319,59070.0,59069.0,0.1629713]
["bitfinex","BTCUSD",1723682953057,1.63760319,59070.0,59069.0,0.3322643]
["bitfinex","BTCUSD",1723682953462,1.63818304,59070.0,59069.0,0.3322643]
["bitfinex","BTCUSD",1723682953717,0.36340182,59070.0,59069.0,0.3322643]
["bitfinex","BTCUSD",1723682954361,0.35407995,59070.0,59069.0,0.3322643]
["bitfinex","BTCUSD",1723682954510,0.3634016,59070.0,59069.0,0.3322643]
["bitfinex","BTCUSD",1723682954717,0.49028846,59070.0,59069.0,0.3322643]
["bitfinex","BTCUSD",1723682955300,0.3634016,59070.0,59069.0,0.3322643]
["bitfinex","BTCUSD",1723682956325,0.49028917,59070.0,59069.0,0.6708513]
["bitfinex","BTCUSD",1723682957202,0.46490979,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682957473,0.11469612,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682958030,0.1146955,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682959765,0.11469549,59070.0,59069.0,1.3480253]
["bitfinex","BTCUSD",1723682959964,0.11469549,59070.0,59069.0,1.4240253]
["bitfinex","BTCUSD",1723682960665,0.36374167,59070.0,59069.0,1.4240253]
["bitfinex","BTCUSD",1723682961069,0.49062924,59070.0,59069.0,1.4240253]
["bitfinex","BTCUSD",1723682961301,0.36374167,59070.0,59069.0,1.4240253]
["bitfinex","BTCUSD",1723682961509,0.36374167,59070.0,59069.0,1.3480253]
["bitfinex","BTCUSD",1723682961806,0.49066178,59070.0,59069.0,1.3480253]
["bitfinex","BTCUSD",1723682962169,0.36374167,59070.0,59069.0,1.3480253]
["bitfinex","BTCUSD",1723682962395,0.03856792,59070.0,59069.0,1.3480253]
["bitfinex","BTCUSD",1723682962777,0.3631498,59070.0,59069.0,1.3480253]
["bitfinex","BTCUSD",1723682964368,0.3631498,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682965177,0.36315032,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682967030,0.36340902,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682968576,0.16555414,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682968779,0.48107243,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682968990,0.36340879,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682969188,0.35408748,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682969404,0.36340878,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682969595,0.49039412,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682971599,0.36564167,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682972241,0.49262618,59070.0,59069.0,0.6708513]
["bitfinex","BTCUSD",1723682972458,0.48330488,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682972637,0.49262604,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682973091,0.4926261,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682975056,0.36564159,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682976259,0.36566607,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682976462,0.36566587,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682976924,0.4926462,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682979168,0.36566587,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682979542,0.49264464,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682979763,0.48332362,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682979921,0.49264472,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682980502,0.35166595,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682980849,0.34597669,59070.0,59069.0,0.6708513]
["bitfinex","BTCUSD",1723682981001,0.48195703,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682981202,0.35497669,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682981438,0.48195703,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682981642,0.35497669,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682982011,0.48195703,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682982727,0.35497669,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682984684,0.35497669,59070.0,59069.0,0.6708513]
["bitfinex","BTCUSD",1723682984864,0.44634517,59070.0,59069.0,0.1629713]
["bitfinex","BTCUSD",1723682985053,0.44634517,59070.0,59069.0,0.6708513]
["bitfinex","BTCUSD",1723682985219,0.43617669,59070.0,59069.0,0.6708513]
["bitfinex","BTCUSD",1723682985598,0.43617669,59070.0,59069.0,0.3322643]
["bitfinex","BTCUSD",1723682986374,0.43617716,59070.0,59069.0,0.3322643]
["bitfinex","BTCUSD",1723682987127,0.43617727,59070.0,59069.0,0.3322643]
["bitfinex","BTCUSD",1723682989212,0.43617727,59070.0,59069.0,0.6708513]
["bitfinex","BTCUSD",1723682989624,0.35497727,59070.0,59069.0,1.0094383]
["bitfinex","BTCUSD",1723682989796,0.35497727,59070.0,59069.0,1.0750383]
["bitfinex","BTCUSD",1723682990016,0.48195211,59070.0,59069.0,1.0750383]
["bitfinex","BTCUSD",1723682990230,0.35497727,59070.0,59069.0,1.0750383]
["bitfinex","BTCUSD",1723682990957,0.35497661,59070.0,59069.0,1.0750383]
["bitfinex","BTCUSD",1723682991092,0.34565559,59070.0,59069.0,1.0750383]
["bitfinex","BTCUSD",1723682991305,0.35497661,59070.0,59069.0,1.0750383]
["bitfinex","BTCUSD",1723682991952,0.35497661,59070.0,59069.0,1.4136253]
["bitfinex","BTCUSD",1723682993258,0.48195145,59070.0,59069.0,1.4136253]
["bitfinex","BTCUSD",1723682994466,0.48224096,59070.0,59069.0,1.4136253]
["bitfinex","BTCUSD",1723682995576,0.07936578,59070.0,59069.0,2.2304123]
["bitfinex","BTCUSD",1723682995779,0.02856792,59070.0,59069.0,2.2304123]
["bitfinex","BTCUSD",1723682995981,0.0192469,59070.0,59069.0,2.2304123]
["bitfinex","BTCUSD",1723682996334,0.0102469,59070.0,59069.0,2.2304123]
["bitfinex","BTCUSD",1723682996742,0.0192469,59070.0,59069.0,2.2304123]
["bitfinex","BTCUSD",1723682996953,0.0102469,59070.0,59069.0,2.2304123]
["bitfinex","BTCUSD",1723682997195,0.0102469,59070.0,59069.0,2.2324123]
["bitfinex","BTCUSD",1723682997807,0.0012469,59070.0,59069.0,2.2324123]
["bitfinex","BTCUSD",1723682998021,0.01056738,59070.0,59069.0,1.5552383]
["bitfinex","BTCUSD",1723682998228,0.01056738,59070.0,59069.0,1.4770383]
["bitfinex","BTCUSD",1723682998229,0.08676417,59070.0,59069.0,1.4770383]
["bitfinex","BTCUSD",1723682998406,0.11216355,59070.0,59069.0,1.4114383]
["bitfinex","BTCUSD",1723682998663,0.13756371,59070.0,59069.0,1.4114383]
["bitfinex","BTCUSD",1723682998867,0.3071386,59070.0,59069.0,1.4114383]
["bitfinex","BTCUSD",1723682999069,0.3071386,59070.0,59069.0,0.2649713]
["bitfinex","BTCUSD",1723682999328,0.3071386,59070.0,59069.0,0.1679713]
["bitfinex","BTCUSD",1723682999329,0.43405426,59070.0,59069.0,0.1679713]
["bitfinex","BTCUSD",1723682999531,0.43405671,59070.0,59069.0,0.3372643]
["bitfinex","BTCUSD",1723682999714,0.43405671,59070.0,59069.0,0.1679713]
["bitfinex","BTCUSD",1723682999903,0.3071386,59070.0,59069.0,0.1679713]
["bitfinex","BTCUSD",1723683000226,0.3071386,59070.0,59069.0,0.1629713]
["bitfinex","BTCUSD",1723683000437,0.5520286,59070.0,59069.0,0.1629713]
["bitfinex","BTCUSD",1723683000573,0.9563096,59070.0,59069.0,0.1629713]
["bitfinex","BTCUSD",1723683000773,0.6177286,59070.0,59069.0,0.1629713]
["bitfinex","BTCUSD",1723683001159,0.4484386,59070.0,59069.0,0.1629713]
["bitfinex","BTCUSD",1723683001568,0.37341696,59070.0,59069.0,0.1629713]
["bitfinex","BTCUSD",1723683001758,0.55202912,59070.0,59069.0,0.1629713]
["bitfinex","BTCUSD",1723683002429,0.55202912,59070.0,59069.0,0.1639713]
["bitfinex","BTCUSD",1723683002754,0.89061012,59070.0,59069.0,0.1639713]
["bitfinex","BTCUSD",1723683002931,0.89061012,59070.0,59069.0,0.00100001]
["bitfinex","BTCUSD",1723683002932,1.22919112,59070.0,59069.0,0.00100001]
["bitfinex","BTCUSD",1723683003257,3.06842463,59070.0,59069.0,0.00100001]
["bitfinex","BTCUSD",1723683003468,4.00098644,59070.0,59069.0,0.00100001]
["bitfinex","BTCUSD",1723683003631,1.195937,59064.0,59063.0,6.0]
["bitfinex","BTCUSD",1723683003806,3.14947231,59064.0,59063.0,6.0]
["bitfinex","BTCUSD",1723683004010,3.52323496,59064.0,59063.0,6.0]
["bitfinex","BTCUSD",1723683004223,3.54623496,59064.0,59063.0,6.0]
["bitfinex","BTCUSD",1723683004646,3.5369128,59064.0,59063.0,6.0]
["bitfinex","BTCUSD",1723683004866,2.80900208,59064.0,59063.0,6.0]
["bitfinex","BTCUSD",1723683005061,2.60356101,59064.0,59063.0,6.0]
["bitfinex","BTCUSD",1723683005262,2.26494601,59064.0,59063.0,6.0]
["bitfinex","BTCUSD",1723683005461,2.60315316,59064.0,59063.0,6.0]
["bitfinex","BTCUSD",1723683005840,2.61715316,59064.0,59063.0,6.0]
["bitfinex","BTCUSD",1723683006309,2.39591997,59064.0,59063.0,6.0]
["bitfinex","BTCUSD",1723683006417,2.38191891,59064.0,59063.0,6.0]
["bitfinex","BTCUSD",1723683006651,2.39591891,59064.0,59063.0,6.0]
["bitfinex","BTCUSD",1723683007073,1.76004684,59064.0,59063.0,6.0]
["bitfinex","BTCUSD",1723683007445,1.92935384,59064.0,59063.0,6.0]
["bitfinex","BTCUSD",1723683007796,1.94335384,59064.0,59063.0,6.0]
["bitfinex","BTCUSD",1723683008115,2.28196884,59064.0,59063.0,6.0]
["bitfinex","BTCUSD",1723683008314,2.27179713,59064.0,59063.0,6.0]
["bitfinex","BTCUSD",1723683008522,2.26803781,59064.0,59063.0,6.0]
["bitfinex","BTCUSD",1723683008679,1.76011581,59064.0,59063.0,6.0]
["bitfinex","BTCUSD",1723683008890,1.92942281,59064.0,59063.0,6.0]
["bitfinex","BTCUSD",1723683009541,2.26803781,59064.0,59063.0,6.0]
["bitfinex","BTCUSD",1723683010113,2.81485281,59064.0,59063.0,6.0]
["bitfinex","BTCUSD",1723683010315,2.82502429,59064.0,59063.0,6.0]
["bitfinex","BTCUSD",1723683010742,2.81399034,59064.0,59063.0,6.0]
["bitfinex","BTCUSD",1723683010917,2.48554699,59064.0,59063.0,6.0]
["bitfinex","BTCUSD",1723683011318,2.47537534,59064.0,59063.0,6.0]
["bitfinex","BTCUSD",1723683011517,1.92856034,59064.0,59063.0,6.0]
["bitfinex","BTCUSD",1723683011722,2.20337534,59064.0,59063.0,6.0009075]
["bitfinex","BTCUSD",1723683012488,1.99138657,59064.0,59063.0,6.0009075]
["bitfinex","BTCUSD",1723683013092,2.33000157,59064.0,59063.0,6.0009075]
["bitfinex","BTCUSD",1723683015479,2.19566639,59064.0,59063.0,6.0009075]
["bitfinex","BTCUSD",1723683015697,1.6196681,59064.0,59063.0,6.33318879]
["bitfinex","BTCUSD",1723683015893,1.40204956,59064.0,59063.0,6.33318879]
["bitfinex","BTCUSD",1723683016122,1.37673392,59064.0,59063.0,6.67180979]
["bitfinex","BTCUSD",1723683016327,1.37673392,59064.0,59063.0,7.01043079]
["bitfinex","BTCUSD",1723683016538,1.32610493,59064.0,59063.0,7.40995179]
["bitfinex","BTCUSD",1723683017588,1.28410493,59064.0,59063.0,7.40995179]
["bitfinex","BTCUSD",1723683018013,1.28710493,59064.0,59063.0,7.40995179]
["bitfinex","BTCUSD",1723683018428,1.29010493,59064.0,59063.0,7.40995179]
["bitfinex","BTCUSD",1723683019300,0.01532371,59064.0,59063.0,7.40995179]
["bitfinex","BTCUSD",1723683020064,0.01511995,59064.0,59063.0,7.40995179]
["bitfinex","BTCUSD",1723683020704,0.01511995,59064.0,59063.0,7.70995179]
["bitfinex","BTCUSD",1723683020880,0.01511995,59064.0,59063.0,7.88905179]
["bitfinex","BTCUSD",1723683021831,0.006,59064.0,59063.0,7.88905179]
["bitfinex","BTCUSD",1723683022730,0.005872,59064.0,59063.0,7.58905179]
["bitfinex","BTCUSD",1723683022967,0.005872,59064.0,59063.0,7.17133079]
["bitfinex","BTCUSD",1723683023523,0.005872,59064.0,59063.0,7.54643079]
["bitfinex","BTCUSD",1723683024302,0.005872,59064.0,59063.0,7.88505179]
["bitfinex","BTCUSD",1723683027272,0.005872,59064.0,59063.0,7.17133079]
["bitfinex","BTCUSD",1723683032678,0.0151941,59064.0,59063.0,6.26387879]
["bitfinex","BTCUSD",1723683032895,0.0151941,59064.0,59063.0,6.33318879]
["bitfinex","BTCUSD",1723683033776,0.01519434,59064.0,59063.0,6.16387879]
["bitfinex","BTCUSD",1723683033917,0.005872,59064.0,59063.0,6.16387879]
["bitfinex","BTCUSD",1723683034118,0.01519437,59064.0,59063.0,6.16387879]
["bitfinex","BTCUSD",1723683034662,0.18450137,59064.0,59063.0,6.16387879]
["bitfinex","BTCUSD",1723683036038,0.01519437,59064.0,59063.0,6.16387879]
["bitfinex","BTCUSD",1723683036412,0.06582336,59064.0,59063.0,6.16387879]
["bitfinex","BTCUSD",1723683036748,0.01519437,59064.0,59063.0,6.67180979]
["bitfinex","BTCUSD",1723683036947,0.01519437,59064.0,59063.0,7.07553079]
["bitfinex","BTCUSD",1723683037154,0.005872,59064.0,59063.0,7.07553079]
["bitfinex","BTCUSD",1723683037373,0.01519427,59064.0,59063.0,7.07553079]
["bitfinex","BTCUSD",1723683037578,0.01601927,59064.0,59063.0,7.07553079]
["bitfinex","BTCUSD",1723683038391,0.01601927,59064.0,59063.0,8.13267279]
["bitfinex","BTCUSD",1723683038569,0.01601927,59064.0,59063.0,8.23267279]
["bitfinex","BTCUSD",1723683039213,0.006697,59064.0,59063.0,8.23267279]
["bitfinex","BTCUSD",1723683040889,0.003825,59064.0,59063.0,8.23267279]
["bitfinex","BTCUSD",1723683041375,0.000825,59064.0,59063.0,8.23567279]
["bitfinex","BTCUSD",1723683041596,0.000825,59064.0,59063.0,8.23867279]
["bitfinex","BTCUSD",1723683049262,0.000825,59064.0,59063.0,8.24799379]
["bitfinex","BTCUSD",1723683055369,0.0012469,59069.0,59068.0,1.523664]
["bitfinex","BTCUSD",1723683055625,0.0012469,59069.0,59068.0,4.3504825]
["bitfinex","BTCUSD",1723683056349,0.0012469,59069.0,59068.0,3.8036905]
["bitfinex","BTCUSD",1723683056560,0.0012469,59069.0,59068.0,3.81390308]
["bitfinex","BTCUSD",1723683056770,0.0042469,59069.0,59068.0,3.81390308]
["bitfinex","BTCUSD",1723683056991,0.0042469,59069.0,59068.0,4.15249508]
["bitfinex","BTCUSD",1723683057605,0.01056787,59069.0,59068.0,4.15249508]
["bitfinex","BTCUSD",1723683057812,0.0012469,59069.0,59068.0,4.15249508]
["bitfinex","BTCUSD",1723683058622,0.0022469,59069.0,59068.0,4.15849508]
["bitfinex","BTCUSD",1723683059164,0.0032469,59069.0,59068.0,4.16649508]
["bitfinex","BTCUSD",1723683059426,0.0032469,59069.0,59068.0,4.37469508]
["bitfinex","BTCUSD",1723683059855,0.0032469,59069.0,59068.0,4.71328708]
["bitfinex","BTCUSD",1723683060232,0.0032469,59069.0,59068.0,4.03699508]
["bitfinex","BTCUSD",1723683060442,0.0032469,59069.0,59068.0,4.37558708]
["bitfinex","BTCUSD",1723683060616,0.0032469,59069.0,59068.0,4.03699508]
["bitfinex","BTCUSD",1723683061393,0.0032469,59069.0,59068.0,4.37558708]
["bitfinex","BTCUSD",1723683061523,0.0032469,59069.0,59068.0,5.05358708]
["bitfinex","BTCUSD",1723683061930,0.0032469,59069.0,59068.0,5.05158708]
["bitfinex","BTCUSD",1723683062340,0.0032469,59069.0,59068.0,4.71299508]
["bitfinex","BTCUSD",1723683064252,0.0032469,59069.0,59068.0,5.05158708]
["bitfinex","BTCUSD",1723683065579,0.0032469,59069.0,59068.0,4.71299508]
["bitfinex","BTCUSD",1723683065890,0.0032469,59069.0,59068.0,4.71499508]
["bitfinex","BTCUSD",1723683066309,0.0032469,59069.0,59068.0,5.05358708]
["bitfinex","BTCUSD",1723683067138,0.0032469,59069.0,59068.0,5.75358708]
["bitfinex","BTCUSD",1723683067336,0.0032469,59069.0,59068.0,5.41299508]
["bitfinex","BTCUSD",1723683067736,0.0032469,59069.0,59068.0,5.20479508]
["bitfinex","BTCUSD",1723683068144,0.0032469,59069.0,59068.0,5.12899508]
["bitfinex","BTCUSD",1723683068393,0.0032469,59069.0,59068.0,4.42899508]
["bitfinex","BTCUSD",1723683071626,0.0032469,59069.0,59068.0,4.36349508]
["bitfinex","BTCUSD",1723683074964,0.0032469,59069.0,59068.0,3.68660308]
["bitfinex","BTCUSD",1723683075567,0.01256757,59069.0,59068.0,3.68660308]
["bitfinex","BTCUSD",1723683075789,0.0032469,59069.0,59068.0,3.68660308]
["bitfinex","BTCUSD",1723683076559,0.0032469,59069.0,59068.0,4.02519508]
["bitfinex","BTCUSD",1723683078352,0.0032469,59069.0,59068.0,4.02719508]
["bitfinex","BTCUSD",1723683080063,0.0032469,59069.0,59068.0,4.36578708]
["bitfinex","BTCUSD",1723683080264,0.0032469,59069.0,59068.0,4.36378708]
["bitfinex","BTCUSD",1723683080961,0.0032469,59069.0,59068.0,4.36578708]
["bitfinex","BTCUSD",1723683081166,0.0032469,59069.0,59068.0,4.02519508]
["bitfinex","BTCUSD",1723683081985,0.0032469,59069.0,59068.0,4.36378708]
["bitfinex","BTCUSD",1723683083792,0.000825,59081.0,59080.0,2.161882]
["bitfinex","BTCUSD",1723683084003,0.000825,59081.0,59080.0,4.8474005]
["bitfinex","BTCUSD",1723683084173,0.000825,59081.0,59080.0,4.3006765]
["bitfinex","BTCUSD",1723683085057,0.000825,59081.0,59080.0,5.0006765]
["bitfinex","BTCUSD",1723683085257,0.007825,59081.0,59080.0,5.0006765]
["bitfinex","BTCUSD",1723683085462,0.003825,59081.0,59080.0,5.0006765]
["bitfinex","BTCUSD",1723683085747,0.000825,59081.0,59080.0,5.0066765]
["bitfinex","BTCUSD",1723683085924,0.001825,59081.0,59080.0,5.0066765]
["bitfinex","BTCUSD",1723683086133,0.002825,59081.0,59080.0,5.0126765]
["bitfinex","BTCUSD",1723683086354,0.002825,59081.0,59080.0,5.02276448]
["bitfinex","BTCUSD",1723683086554,0.002825,59081.0,59080.0,4.32276448]
["bitfinex","BTCUSD",1723683088375,0.002825,59081.0,59080.0,3.98424048]
["bitfinex","BTCUSD",1723683089568,0.000825,59081.0,59080.0,3.97224048]
["bitfinex","BTCUSD",1723683089800,0.001825,59081.0,59080.0,3.97824048]
["bitfinex","BTCUSD",1723683090002,0.002825,59081.0,59080.0,3.98624048]
["bitfinex","BTCUSD",1723683090225,0.002825,59081.0,59080.0,4.32476448]
["bitfinex","BTCUSD",1723683091309,0.001825,59081.0,59080.0,4.31876448]
["bitfinex","BTCUSD",1723683091608,0.002825,59081.0,59080.0,4.32776448]
["bitfinex","BTCUSD",1723683093981,0.002825,59081.0,59080.0,4.05014048]
["bitfinex","BTCUSD",1723683094184,0.15184383,59081.0,59080.0,3.65071648]
["bitfinex","BTCUSD",1723683094402,0.15733119,59081.0,59080.0,1.05078209]
["bitfinex","BTCUSD",1723683094608,0.58665708,59081.0,59080.0,1.05078209]
["bitfinex","BTCUSD",1723683094856,0.54526659,59081.0,59080.0,1.05078209]
["bitfinex","BTCUSD",1723683095059,0.70436117,59081.0,59080.0,1.05078209]
["bitfinex","BTCUSD",1723683095279,0.70436117,59081.0,59080.0,1.04178209]
["bitfinex","BTCUSD",1723683095280,1.04187917,59081.0,59080.0,1.04178209]
["bitfinex","BTCUSD",1723683095481,1.04187917,59081.0,59079.0,0.03]
["bitfinex","BTCUSD",1723683095482,0.1388,59080.0,59079.0,0.03]
["bitfinex","BTCUSD",1723683095688,0.169291,59070.0,59060.0,0.3395425]
["bitfinex","BTCUSD",1723683095898,0.169291,59070.0,59065.0,1.00949429]
["bitfinex","BTCUSD",1723683095899,0.0815,59066.0,59065.0,1.00949429]
["bitfinex","BTCUSD",1723683096116,0.09082054,59066.0,59065.0,1.34810429]
["bitfinex","BTCUSD",1723683096928,0.0815,59066.0,59065.0,1.34810429]
["bitfinex","BTCUSD",1723683097747,0.0815,59066.0,59065.0,1.44810429]
["bitfinex","BTCUSD",1723683097949,0.0815,59066.0,59065.0,1.10949429]
["bitfinex","BTCUSD",1723683097950,0.09082192,59066.0,59065.0,1.10949429]
["bitfinex","BTCUSD",1723683098156,0.09082192,59066.0,59065.0,0.77088429]
["bitfinex","BTCUSD",1723683098362,0.09082192,59066.0,59065.0,0.16387879]
["bitfinex","BTCUSD",1723683098597,0.20309129,59066.0,59065.0,0.16387879]
["bitfinex","BTCUSD",1723683098801,0.15442192,59066.0,59065.0,0.33318379]
["bitfinex","BTCUSD",1723683099011,0.15642192,59066.0,59065.0,0.16387879]
["bitfinex","BTCUSD",1723683099216,0.2070643,59066.0,59065.0,0.16387879]
["bitfinex","BTCUSD",1723683099628,0.15642192,59066.0,59065.0,0.16387879]
["bitfinex","BTCUSD",1723683099831,0.32572392,59066.0,59065.0,0.16387879]
["bitfinex","BTCUSD",1723683100205,0.37635442,59066.0,59065.0,0.16387879]
["bitfinex","BTCUSD",1723683100614,0.37635442,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683100615,1.4175195,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683100814,1.63383872,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683101043,0.583022,59064.0,59063.0,6.0009075]
["bitfinex","BTCUSD",1723683101195,1.58487672,59064.0,59063.0,6.0009075]
["bitfinex","BTCUSD",1723683101407,2.29061705,59064.0,59063.0,6.0009075]
["bitfinex","BTCUSD",1723683102115,2.01320205,59064.0,59063.0,6.0009075]
["bitfinex","BTCUSD",1723683102339,1.77480922,59064.0,59063.0,6.0009075]
["bitfinex","BTCUSD",1723683102698,1.80180922,59064.0,59063.0,6.0029075]
["bitfinex","BTCUSD",1723683103038,1.65007672,59064.0,59063.0,6.0029075]
["bitfinex","BTCUSD",1723683104396,1.83604801,59064.0,59063.0,6.0029075]
["bitfinex","BTCUSD",1723683104729,1.67307672,59064.0,59063.0,6.0029075]
["bitfinex","BTCUSD",1723683105193,1.66024995,59064.0,59063.0,6.0029075]
["bitfinex","BTCUSD",1723683106215,1.75103069,59064.0,59063.0,6.0029075]
["bitfinex","BTCUSD",1723683107179,1.35777478,59064.0,59063.0,6.0029075]
["bitfinex","BTCUSD",1723683107351,1.4334644,59064.0,59063.0,6.0029075]
["bitfinex","BTCUSD",1723683107590,1.42414162,59064.0,59063.0,6.0029075]
["bitfinex","BTCUSD",1723683107763,1.43346663,59064.0,59063.0,6.0029075]
["bitfinex","BTCUSD",1723683107965,1.43346657,59064.0,59063.0,6.0029075]
["bitfinex","BTCUSD",1723683108170,1.40822192,59064.0,59063.0,6.0029075]
["bitfinex","BTCUSD",1723683108738,1.35777695,59064.0,59063.0,6.0029075]
["bitfinex","BTCUSD",1723683109127,1.40821271,59064.0,59063.0,6.0029075]
["bitfinex","BTCUSD",1723683110413,1.35777695,59064.0,59063.0,6.0029075]
["bitfinex","BTCUSD",1723683111004,1.35777696,59064.0,59063.0,6.0029075]
["bitfinex","BTCUSD",1723683113793,1.01916196,59064.0,59063.0,6.0029075]
["bitfinex","BTCUSD",1723683115156,0.11142496,59064.0,59063.0,6.33518879]
["bitfinex","BTCUSD",1723683115364,0.1021,59064.0,59063.0,6.67380979]
["bitfinex","BTCUSD",1723683115577,0.1021,59064.0,59063.0,6.33518879]
["bitfinex","BTCUSD",1723683115954,0.1021,59064.0,59063.0,6.67380979]
["bitfinex","BTCUSD",1723683116158,0.0881,59064.0,59063.0,6.67280979]
["bitfinex","BTCUSD",1723683116376,0.0751,59064.0,59063.0,6.33318879]
["bitfinex","BTCUSD",1723683116514,0.0751,59064.0,59063.0,6.16387879]
["bitfinex","BTCUSD",1723683116859,0.0751,59064.0,59063.0,6.0019075]
["bitfinex","BTCUSD",1723683116860,0.93696064,59064.0,59063.0,6.0019075]
["bitfinex","BTCUSD",1723683117277,2.21376064,59064.0,59063.0,6.0019075]
["bitfinex","BTCUSD",1723683117453,2.22776064,59064.0,59063.0,6.0029075]
["bitfinex","BTCUSD",1723683117660,2.218437,59064.0,59063.0,6.0029075]
["bitfinex","BTCUSD",1723683118064,1.86914566,59064.0,59063.0,6.0009075]
["bitfinex","BTCUSD",1723683118260,1.87314566,59064.0,59063.0,6.0009075]
["bitfinex","BTCUSD",1723683118467,1.87714566,59064.0,59063.0,6.0009075]
["bitfinex","BTCUSD",1723683118998,1.53853066,59064.0,59063.0,6.0009075]
["bitfinex","BTCUSD",1723683119402,1.87714566,59064.0,59063.0,6.0009075]
["bitfinex","BTCUSD",1723683119576,1.88646932,59064.0,59063.0,6.0009075]
["bitfinex","BTCUSD",1723683120431,1.37854732,59064.0,59063.0,6.33318879]
["bitfinex","BTCUSD",1723683120630,1.37854732,59064.0,59063.0,6.16387879]
["bitfinex","BTCUSD",1723683120837,1.37854732,59064.0,59063.0,6.33318879]
["bitfinex","BTCUSD",1723683121530,1.30344732,59064.0,59063.0,6.67180979]
["bitfinex","BTCUSD",1723683121900,1.30344732,59064.0,59063.0,6.33318879]
["bitfinex","BTCUSD",1723683122101,1.30427232,59064.0,59063.0,6.33318879]
["bitfinex","BTCUSD",1723683122496,1.29494866,59064.0,59063.0,6.33318879]
["bitfinex","BTCUSD",1723683122707,1.30427211,59064.0,59063.0,6.33318879]
["bitfinex","BTCUSD",1723683123239,0.02747195,59064.0,59063.0,6.33318879]
["bitfinex","BTCUSD",1723683125522,0.02747195,59064.0,59063.0,6.16387879]
["bitfinex","BTCUSD",1723683125699,0.02747195,59064.0,59063.0,6.33318879]
["bitfinex","BTCUSD",1723683126230,0.01814866,59064.0,59063.0,6.33318879]
["bitfinex","BTCUSD",1723683126435,0.02747218,59064.0,59063.0,6.33318879]
["bitfinex","BTCUSD",1723683126846,0.02747218,59064.0,59063.0,6.67180979]
["bitfinex","BTCUSD",1723683127021,0.02747218,59064.0,59063.0,6.16387879]
["bitfinex","BTCUSD",1723683127597,0.02747218,59064.0,59063.0,6.33318879]
["bitfinex","BTCUSD",1723683128346,0.02747218,59064.0,59063.0,6.67180979]
["bitfinex","BTCUSD",1723683129084,1.30427218,59064.0,59063.0,6.33318879]
["bitfinex","BTCUSD",1723683129482,1.29494852,59064.0,59063.0,6.33318879]
["bitfinex","BTCUSD",1723683129943,1.29494813,59064.0,59063.0,6.33318879]
["bitfinex","BTCUSD",1723683130302,1.29494815,59064.0,59063.0,6.33318879]
["bitfinex","BTCUSD",1723683131457,1.29494815,59064.0,59063.0,6.67180979]
["bitfinex","BTCUSD",1723683132453,1.29494815,59064.0,59063.0,7.01043079]
["bitfinex","BTCUSD",1723683132454,0.01814815,59064.0,59063.0,7.01043079]
["bitfinex","BTCUSD",1723683132883,0.01814815,59064.0,59063.0,7.15093079]
["bitfinex","BTCUSD",1723683133042,0.01814815,59064.0,59063.0,7.88955179]
["bitfinex","BTCUSD",1723683133241,0.01814815,59064.0,59063.0,8.22817279]
["bitfinex","BTCUSD",1723683133242,0.008825,59064.0,59063.0,8.22817279]
["bitfinex","BTCUSD",1723683134755,0.008825,59064.0,59063.0,8.23843477]
["bitfinex","BTCUSD",1723683134966,0.004825,59064.0,59063.0,8.23843477]
["bitfinex","BTCUSD",1723683135201,0.000825,59064.0,59063.0,8.23843477]
["bitfinex","BTCUSD",1723683135407,0.00932049,59079.0,59078.0,1.823407]
["bitfinex","BTCUSD",1723683135618,0.000825,59081.0,59080.0,0.507786]
["bitfinex","BTCUSD",1723683135821,0.000825,59081.0,59080.0,1.44780529]
["bitfinex","BTCUSD",1723683136025,0.000825,59081.0,59080.0,1.45811778]
["bitfinex","BTCUSD",1723683136310,0.000825,59081.0,59080.0,1.93984178]
["bitfinex","BTCUSD",1723683137153,0.000825,59081.0,59080.0,1.94784178]
["bitfinex","BTCUSD",1723683141541,0.000825,59081.0,59080.0,1.60931778]
["bitfinex","BTCUSD",1723683141749,0.000825,59081.0,59080.0,1.52701778]
["bitfinex","BTCUSD",1723683144023,0.000825,59081.0,59080.0,1.12759378]
["bitfinex","BTCUSD",1723683146029,0.000825,59081.0,59080.0,1.46611778]
["bitfinex","BTCUSD",1723683146275,0.000825,59081.0,59080.0,1.54181778]
["bitfinex","BTCUSD",1723683148091,0.000825,59081.0,59080.0,1.60561778]
["bitfinex","BTCUSD",1723683150659,0.000825,59081.0,59080.0,1.53816778]
["bitfinex","BTCUSD",1723683151355,0.000825,59081.0,59080.0,1.47436778]
["bitfinex","BTCUSD",1723683152351,0.000825,59081.0,59080.0,0.44848329]
["bitfinex","BTCUSD",1723683152552,0.000825,59081.0,59080.0,0.78700729]
["bitfinex","BTCUSD",1723683152743,0.000825,59081.0,59080.0,0.77875729]
["bitfinex","BTCUSD",1723683152957,0.000825,59081.0,59080.0,1.11728129]
["bitfinex","BTCUSD",1723683153337,0.000825,59081.0,59080.0,0.27097129]
["bitfinex","BTCUSD",1723683153537,0.078425,59081.0,59080.0,0.17097129]
["bitfinex","BTCUSD",1723683153736,0.08774584,59081.0,59080.0,0.17097129]
["bitfinex","BTCUSD",1723683154117,1.95380849,59081.0,59080.0,0.008]
["bitfinex","BTCUSD",1723683154294,2.69204449,59081.0,59080.0,0.008]
["bitfinex","BTCUSD",1723683154479,2.75262423,59081.0,59080.0,0.008]
["bitfinex","BTCUSD",1723683154683,1.323634,59080.0,59079.0,0.02280002]
["bitfinex","BTCUSD",1723683154877,1.323634,59080.0,59074.0,0.00020377]
["bitfinex","BTCUSD",1723683154878,0.507828,59075.0,59074.0,0.00020377]
["bitfinex","BTCUSD",1723683155182,2.81805284,59075.0,59074.0,0.00020377]
["bitfinex","BTCUSD",1723683155386,2.81805443,59075.0,59074.0,0.00020377]
["bitfinex","BTCUSD",1723683156147,2.47950243,59075.0,59074.0,0.00020377]
["bitfinex","BTCUSD",1723683156346,1.94475043,59075.0,59074.0,0.00120377]
["bitfinex","BTCUSD",1723683156550,2.28330243,59075.0,59074.0,0.00120377]
["bitfinex","BTCUSD",1723683157070,2.84205443,59075.0,59074.0,0.00220377]
["bitfinex","BTCUSD",1723683158817,2.29530232,59075.0,59074.0,0.00220377]
["bitfinex","BTCUSD",1723683160786,1.95675032,59075.0,59074.0,0.00220377]
["bitfinex","BTCUSD",1723683162203,2.00724173,59075.0,59074.0,0.00220377]
["bitfinex","BTCUSD",1723683162405,2.33647141,59075.0,59074.0,0.00220377]
["bitfinex","BTCUSD",1723683162578,2.3457937,59075.0,59074.0,0.00220377]
["bitfinex","BTCUSD",1723683163143,2.2845937,59075.0,59074.0,0.00220377]
["bitfinex","BTCUSD",1723683163732,1.9460417,59075.0,59074.0,0.00220377]
["bitfinex","BTCUSD",1723683164353,1.89555029,59075.0,59074.0,0.00220377]
["bitfinex","BTCUSD",1723683164556,1.9460742,59075.0,59074.0,0.00220377]
["bitfinex","BTCUSD",1723683165365,1.94607918,59075.0,59074.0,0.00220377]
["bitfinex","BTCUSD",1723683166228,1.9712874,59075.0,59074.0,0.00220377]
["bitfinex","BTCUSD",1723683166855,1.94608063,59075.0,59074.0,0.00220377]
["bitfinex","BTCUSD",1723683168948,2.15428063,59075.0,59074.0,0.00220377]
["bitfinex","BTCUSD",1723683169459,2.49283263,59075.0,59074.0,0.00220377]
["bitfinex","BTCUSD",1723683169675,2.15428063,59075.0,59074.0,0.00220377]
["bitfinex","BTCUSD",1723683171224,2.10375029,59075.0,59074.0,0.00220377]
["bitfinex","BTCUSD",1723683172199,2.1794874,59075.0,59074.0,0.00220377]
["bitfinex","BTCUSD",1723683173001,2.10375029,59075.0,59074.0,0.00220377]
["bitfinex","BTCUSD",1723683173201,2.1794874,59075.0,59074.0,0.00220377]
["bitfinex","BTCUSD",1723683173354,2.17948719,59075.0,59074.0,0.00220377]
["bitfinex","BTCUSD",1723683173566,1.96196511,59075.0,59074.0,0.00220377]
["bitfinex","BTCUSD",1723683173825,1.89555006,59075.0,59074.0,0.00220377]
["bitfinex","BTCUSD",1723683174174,1.97128717,59075.0,59074.0,0.00220377]
["bitfinex","BTCUSD",1723683174582,1.89368717,59075.0,59074.0,0.00220377]
["bitfinex","BTCUSD",1723683175006,1.55513517,59075.0,59074.0,0.16517506]
["bitfinex","BTCUSD",1723683175481,1.63662082,59075.0,59074.0,0.16517506]
["bitfinex","BTCUSD",1723683176853,1.63957013,59075.0,59074.0,0.16517506]
["bitfinex","BTCUSD",1723683177068,1.6395701,59075.0,59074.0,0.16517506]
["bitfinex","BTCUSD",1723683177483,3.35398355,59075.0,59074.0,0.00220377]
["bitfinex","BTCUSD",1723683177686,0.507915,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683177896,1.59577012,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683178097,1.92420872,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683178448,2.23893864,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683179071,2.23993864,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683179274,2.08718001,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683179474,2.08818001,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683179675,2.09285798,59065.0,59064.0,0.0019075]
["bitfinex","BTCUSD",1723683180446,1.92988669,59065.0,59064.0,0.0019075]
["bitfinex","BTCUSD",1723683180568,1.9382115,59065.0,59064.0,0.0019075]
["bitfinex","BTCUSD",1723683181019,1.9522115,59065.0,59064.0,0.0019075]
["bitfinex","BTCUSD",1723683181336,1.92816301,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683181543,1.91416301,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683181745,2.61841931,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683181988,2.86440774,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683182122,2.86440811,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683182323,2.85508293,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683182529,2.86440865,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683182729,1.53715392,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683183399,1.66347392,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683184550,0.19459561,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683184790,0.28811637,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683184989,0.62672637,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683185233,0.29828565,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683185660,1.52231565,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683185867,1.66652416,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683186076,1.64284983,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683186279,1.64226654,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683186476,0.83492439,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683186673,0.61272439,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683186876,0.59872439,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683187076,0.6745098,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683187249,0.6885098,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683187606,1.0271198,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683187811,1.80677737,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683187935,1.82077737,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683188562,1.82545363,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683188766,3.11157795,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683188989,2.7966464,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683189192,2.70205234,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683189396,1.94473234,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683189656,1.55559065,59065.0,59064.0,0.0639075]
["bitfinex","BTCUSD",1723683190003,1.60612754,59065.0,59064.0,0.0639075]
["bitfinex","BTCUSD",1723683190401,1.96423261,59065.0,59064.0,0.0639075]
["bitfinex","BTCUSD",1723683190602,1.39560938,59065.0,59064.0,0.22687879]
["bitfinex","BTCUSD",1723683190876,1.45631761,59065.0,59064.0,0.22687879]
["bitfinex","BTCUSD",1723683191078,1.62562261,59065.0,59064.0,0.22687879]
["bitfinex","BTCUSD",1723683191288,1.96423261,59065.0,59064.0,0.16387879]
["bitfinex","BTCUSD",1723683191489,2.60133971,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683191692,2.52553438,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683191898,2.60135535,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683192106,2.52553438,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683192310,2.60135535,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683192716,2.59204271,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683192914,2.2421345,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683193119,1.9035245,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683193323,1.91369589,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683193530,1.98952833,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683193703,1.91369589,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683194310,1.98952833,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683194557,1.98956219,59065.0,59064.0,0.0009075]
["bitfinex","BTCUSD",1723683194758,1.48164719,59065.0,59064.0,0.16387879]
["bitfinex","BTCUSD",1723683194959,1.48164719,59065.0,59064.0,0.39458579]
["bitfinex","BTCUSD",1723683195109,1.3956095,59065.0,59064.0,0.22527879]
["bitfinex","BTCUSD",1723683195312,1.4714758,59065.0,59064.0,0.22527879]
["bitfinex","BTCUSD",1723683195516,1.3956095,59065.0,59064.0,0.22527879]
["bitfinex","BTCUSD",1723683196011,1.47150606,59065.0,59064.0,0.22527879]
["bitfinex","BTCUSD",1723683196214,1.31412385,59065.0,59064.0,0.81390079]
["bitfinex","BTCUSD",1723683196413,1.31412385,59065.0,59064.0,1.15251579]
["bitfinex","BTCUSD",1723683196716,1.31412241,59065.0,59064.0,1.15251579]
["bitfinex","BTCUSD",1723683196926,1.30012241,59065.0,59064.0,1.15251579]
["bitfinex","BTCUSD",1723683197373,1.28612241,59065.0,59064.0,1.15251579]
["bitfinex","BTCUSD",1723683197784,1.30412241,59065.0,59064.0,1.15251579]
["bitfinex","BTCUSD",1723683198362,1.29012241,59065.0,59064.0,1.15251579]
["bitfinex","BTCUSD",1723683199642,1.29412241,59065.0,59064.0,1.15251579]
["bitfinex","BTCUSD",1723683200287,1.29412214,59065.0,59064.0,1.15251579]
["bitfinex","BTCUSD",1723683200486,0.01732214,59065.0,59064.0,1.79113079]
["bitfinex","BTCUSD",1723683200637,0.01732214,59065.0,59064.0,0.91390079]
["bitfinex","BTCUSD",1723683201699,0.01732214,59065.0,59064.0,1.55251579]
["bitfinex","BTCUSD",1723683202394,0.01732214,59065.0,59064.0,1.25251579]
["bitfinex","BTCUSD",1723683202784,0.01732214,59065.0,59064.0,1.55251579]
["bitfinex","BTCUSD",1723683203282,0.008,59065.0,59064.0,1.89113079]
["bitfinex","BTCUSD",1723683204294,0.00779628,59065.0,59064.0,1.89113079]
["bitfinex","BTCUSD",1723683205472,0.00779628,59065.0,59064.0,0.49458579]
["bitfinex","BTCUSD",1723683205473,0.01711848,59065.0,59064.0,0.49458579]
["bitfinex","BTCUSD",1723683205958,0.06773535,59065.0,59064.0,0.49458579]
["bitfinex","BTCUSD",1723683206146,0.01711848,59065.0,59064.0,0.83320079]
["bitfinex","BTCUSD",1723683206940,0.06773535,59065.0,59064.0,0.83320079]
["bitfinex","BTCUSD",1723683207297,0.00779628,59065.0,59064.0,0.83320079]
["bitfinex","BTCUSD",1723683207469,0.06773574,59065.0,59064.0,0.83320079]
["bitfinex","BTCUSD",1723683207673,0.01711887,59065.0,59064.0,0.83320079]
["bitfinex","BTCUSD",1723683207872,0.06778712,59065.0,59064.0,0.83320079]
["bitfinex","BTCUSD",1723683208228,0.06778712,59065.0,59064.0,1.04459379]
["bitfinex","BTCUSD",1723683208485,0.01711887,59065.0,59064.0,1.55251579]
["bitfinex","BTCUSD",1723683208662,0.01711887,59065.0,59064.0,1.89113079]
["bitfinex","BTCUSD",1723683211650,0.01711887,59065.0,59064.0,1.95892279]
["bitfinex","BTCUSD",1723683212473,0.00779628,59065.0,59064.0,1.95892279]
["bitfinex","BTCUSD",1723683213286,0.01711798,59065.0,59064.0,1.95892279]
["bitfinex","BTCUSD",1723683214529,0.01711793,59065.0,59064.0,1.95892279]
["bitfinex","BTCUSD",1723683214953,0.01711793,59065.0,59064.0,1.96917802]
["bitfinex","BTCUSD",1723683216105,0.01794293,59065.0,59064.0,1.96917802]
["bitfinex","BTCUSD",1723683216688,0.01794293,59065.0,59064.0,1.63056302]
["bitfinex","BTCUSD",1723683216921,0.01794293,59065.0,59064.0,1.48207102]
["bitfinex","BTCUSD",1723683218136,0.01794294,59065.0,59064.0,1.48207102]
["bitfinex","BTCUSD",1723683218550,0.01794293,59065.0,59064.0,1.48207102]
["bitfinex","BTCUSD",1723683220735,0.01773471,59065.0,59064.0,1.48207102]
["bitfinex","BTCUSD",1723683221353,0.01773471,59065.0,59064.0,1.89878602]
["bitfinex","BTCUSD",1723683221840,0.00841306,59065.0,59064.0,1.89878602]
["bitfinex","BTCUSD",1723683221995,0.01773471,59065.0,59064.0,1.89878602]
["bitfinex","BTCUSD",1723683229550,0.0177347,59065.0,59064.0,2.23740102]
["bitfinex","BTCUSD",1723683229980,0.01773438,59065.0,59064.0,2.23740102]
["bitfinex","BTCUSD",1723683230532,0.01773438,59065.0,59064.0,1.89878602]
["bitfinex","BTCUSD",1723683232854,0.01773438,59065.0,59064.0,1.82068602]
["bitfinex","BTCUSD",1723683233053,0.00841306,59065.0,59064.0,1.82068602]
["bitfinex","BTCUSD",1723683233284,0.01773473,59065.0,59064.0,1.82068602]
["bitfinex","BTCUSD",1723683235748,0.01773477,59065.0,59064.0,1.82068602]
["bitfinex","BTCUSD",1723683236182,0.01773477,59065.0,59064.0,1.89598602]
["bitfinex","BTCUSD",1723683240395,0.01773477,59065.0,59064.0,1.12067102]
["bitfinex","BTCUSD",1723683240396,0.08791306,59065.0,59064.0,1.12067102]
["bitfinex","BTCUSD",1723683240796,0.52173011,59065.0,59064.0,1.12067102]
["bitfinex","BTCUSD",1723683240990,0.52173046,59065.0,59064.0,1.12067102]
["bitfinex","BTCUSD",1723683241204,0.52173046,59065.0,59064.0,0.16387879]
["bitfinex","BTCUSD",1723683241457,0.4049885,59065.0,59064.0,0.16387879]
["bitfinex","BTCUSD",1723683241657,0.4049885,59065.0,59064.0,0.33318579]
["bitfinex","BTCUSD",1723683241861,0.4049885,59065.0,59064.0,0.67180079]
["bitfinex","BTCUSD",1723683242044,0.39481871,59065.0,59064.0,0.33318579]
["bitfinex","BTCUSD",1723683242390,0.39481871,59065.0,59064.0,1.31041579]
["bitfinex","BTCUSD",1723683242595,0.09723536,59065.0,59064.0,0.77180079]
["bitfinex","BTCUSD",1723683242798,0.39481871,59065.0,59064.0,0.77180079]
["bitfinex","BTCUSD",1723683243157,0.38549641,59065.0,59064.0,0.77180079]
["bitfinex","BTCUSD",1723683243322,0.39481881,59065.0,59064.0,0.77180079]
["bitfinex","BTCUSD",1723683244090,0.31531881,59065.0,59064.0,1.74903079]
["bitfinex","BTCUSD",1723683244288,0.44230962,59065.0,59064.0,1.74903079]
["bitfinex","BTCUSD",1723683244518,0.31531881,59065.0,59064.0,1.74903079]
["bitfinex","BTCUSD",1723683244716,0.30599641,59065.0,59064.0,1.74903079]
["bitfinex","BTCUSD",1723683244926,0.31531834,59065.0,59064.0,1.74903079]
["bitfinex","BTCUSD",1723683245120,0.30599641,59065.0,59064.0,1.74903079]
["bitfinex","BTCUSD",1723683245520,0.40758812,59065.0,59064.0,1.74903079]
["bitfinex","BTCUSD",1723683246121,0.40758812,59065.0,59064.0,2.22694579]
["bitfinex","BTCUSD",1723683246122,0.30599641,59065.0,59064.0,2.22694579]
["bitfinex","BTCUSD",1723683246350,0.08460556,59065.0,59064.0,2.22694579]
["bitfinex","BTCUSD",1723683246554,0.01773455,59065.0,59064.0,2.22694579]
["bitfinex","BTCUSD",1723683246764,0.06852947,59065.0,59064.0,2.22694579]
["bitfinex","BTCUSD",1723683247329,0.17541482,59065.0,59064.0,1.81023079]
["bitfinex","BTCUSD",1723683247530,0.49994098,59065.0,59064.0,1.51023079]
["bitfinex","BTCUSD",1723683247756,0.39834927,59065.0,59064.0,1.51023079]
["bitfinex","BTCUSD",1723683248373,0.52534008,59065.0,59064.0,1.51023079]
["bitfinex","BTCUSD",1723683248547,0.31686362,59065.0,59064.0,1.51023079]
["bitfinex","BTCUSD",1723683249199,0.31686362,59065.0,59064.0,0.26387879]
["bitfinex","BTCUSD",1723683249200,0.15503455,59065.0,59064.0,0.26387879]
["bitfinex","BTCUSD",1723683249602,0.45244401,59065.0,59064.0,0.26387879]
["bitfinex","BTCUSD",1723683249807,0.44312252,59065.0,59064.0,0.43318579]
["bitfinex","BTCUSD",1723683250123,0.45244517,59065.0,59064.0,0.77180079]
["bitfinex","BTCUSD",1723683250472,0.39234517,59065.0,59064.0,1.11041579]
["bitfinex","BTCUSD",1723683251521,0.39142057,59065.0,59064.0,0.77180079]
["bitfinex","BTCUSD",1723683251922,0.39142057,59065.0,59064.0,1.11041579]
["bitfinex","BTCUSD",1723683252195,0.31422057,59065.0,59064.0,0.77180079]
["bitfinex","BTCUSD",1723683252397,0.31422057,59065.0,59064.0,1.17411579]
["bitfinex","BTCUSD",1723683252614,0.119319,59065.0,59064.0,1.17411579]
["bitfinex","BTCUSD",1723683252814,0.41580386,59065.0,59064.0,1.51273079]
["bitfinex","BTCUSD",1723683253836,0.40964227,59065.0,59064.0,1.51273079]
["bitfinex","BTCUSD",1723683254010,0.01773478,59065.0,59064.0,1.51273079]
["bitfinex","BTCUSD",1723683254421,0.31745886,59065.0,59064.0,1.17411579]
["bitfinex","BTCUSD",1723683254825,0.31745886,59065.0,59064.0,1.51273079]
["bitfinex","BTCUSD",1723683255196,0.41904215,59065.0,59064.0,1.17411579]
["bitfinex","BTCUSD",1723683255603,0.41904215,59065.0,59064.0,1.51273079]
["bitfinex","BTCUSD",1723683255604,0.01773478,59065.0,59064.0,1.51273079]
["bitfinex","BTCUSD",1723683255958,0.01773478,59065.0,59064.0,1.58863079]
["bitfinex","BTCUSD",1723683257382,0.09833478,59065.0,59064.0,1.44903079]
["bitfinex","BTCUSD",1723683257592,0.19992456,59065.0,59064.0,1.44903079]
["bitfinex","BTCUSD",1723683257793,0.39721532,59065.0,59064.0,1.44903079]
["bitfinex","BTCUSD",1723683258201,0.31661532,59065.0,59064.0,1.44903079]
["bitfinex","BTCUSD",1723683258407,0.01773478,59065.0,59064.0,1.52533079]
["bitfinex","BTCUSD",1723683259461,0.06852724,59065.0,59064.0,1.52533079]
["bitfinex","BTCUSD",1723683260240,0.01773478,59065.0,59064.0,1.52533079]
["bitfinex","BTCUSD",1723683260609,0.06852704,59065.0,59064.0,1.52533079]
["bitfinex","BTCUSD",1723683261453,0.06852704,59065.0,59064.0,1.58653079]
["bitfinex","BTCUSD",1723683262016,0.00841306,59065.0,59064.0,1.92714579]
["bitfinex","BTCUSD",1723683262226,0.00841306,59065.0,59064.0,1.92514579]
["bitfinex","BTCUSD",1723683262433,0.00841306,59065.0,59064.0,1.92714579]
["bitfinex","BTCUSD",1723683262645,0.004825,59065.0,59064.0,1.92514579]
["bitfinex","BTCUSD",1723683262849,0.008825,59065.0,59064.0,1.92514579]
["bitfinex","BTCUSD",1723683263051,0.008825,59065.0,59064.0,1.92714579]
["bitfinex","BTCUSD",1723683263172,0.000825,59065.0,59064.0,1.92714579]
["bitfinex","BTCUSD",1723683263544,0.005825,59065.0,59064.0,1.92814579]
["bitfinex","BTCUSD",1723683264081,0.001825,59065.0,59064.0,1.92814579]
["bitfinex","BTCUSD",1723683264286,0.002825,59065.0,59064.0,1.92814579]
["bitfinex","BTCUSD",1723683264887,0.001825,59065.0,59064.0,1.92714579]
["bitfinex","BTCUSD",1723683265112,0.002825,59065.0,59064.0,1.92814579]
["bitfinex","BTCUSD",1723683267702,0.002825,59065.0,59064.0,2.26676079]
["bitfinex","BTCUSD",1723683267901,0.002825,59065.0,59064.0,1.92614579]
["bitfinex","BTCUSD",1723683268071,0.002825,59065.0,59064.0,2.62614579]
["bitfinex","BTCUSD",1723683269388,0.002825,59065.0,59064.0,2.54984579]
["bitfinex","BTCUSD",1723683269578,0.002825,59065.0,59064.0,1.84984579]
["bitfinex","BTCUSD",1723683270345,0.002825,59065.0,59064.0,1.78864579]
["bitfinex","BTCUSD",1723683271846,0.143925,59065.0,59064.0,1.11141579]
["bitfinex","BTCUSD",1723683272048,0.19463947,59065.0,59064.0,1.01141579]
["bitfinex","BTCUSD",1723683272419,0.19463947,59065.0,59064.0,0.67280079]
["bitfinex","BTCUSD",1723683272420,0.21999671,59065.0,59064.0,0.67280079]
["bitfinex","BTCUSD",1723683272695,0.143925,59065.0,59064.0,1.01141579]
["bitfinex","BTCUSD",1723683272847,0.141925,59065.0,59064.0,1.01041579]
["bitfinex","BTCUSD",1723683273053,0.142925,59065.0,59064.0,1.01041579]
["bitfinex","BTCUSD",1723683273250,0.54143988,59065.0,59064.0,1.01141579]
["bitfinex","BTCUSD",1723683273604,0.54043988,59065.0,59064.0,1.01141579]
["bitfinex","BTCUSD",1723683273932,0.54043988,59065.0,59064.0,1.11141579]
["bitfinex","BTCUSD",1723683274157,0.143925,59065.0,59064.0,1.11141579]
["bitfinex","BTCUSD",1723683274690,0.143925,59065.0,59064.0,1.41141579]
["bitfinex","BTCUSD",1723683274892,0.081425,59065.0,59064.0,1.41141579]
["bitfinex","BTCUSD",1723683275480,0.081425,59065.0,59064.0,1.11141579]
["bitfinex","BTCUSD",1723683277306,0.081425,59065.0,59064.0,1.41141579]
["bitfinex","BTCUSD",1723683278385,0.002825,59065.0,59064.0,1.75003079]
["bitfinex","BTCUSD",1723683279437,0.002825,59065.0,59064.0,1.72063079]
["bitfinex","BTCUSD",1723683281526,0.002825,59065.0,59064.0,1.42063079]
["bitfinex","BTCUSD",1723683281738,0.002825,59065.0,59064.0,1.72063079]
["bitfinex","BTCUSD",1723683283405,0.002825,59065.0,59064.0,2.20174579]
["bitfinex","BTCUSD",1723683285289,0.002825,59065.0,59064.0,2.12214579]
["bitfinex","BTCUSD",1723683285694,0.146725,59065.0,59064.0,0.64340079]
["bitfinex","BTCUSD",1723683286075,0.19743472,59065.0,59064.0,0.30478579]
["bitfinex","BTCUSD",1723683286302,0.22278959,59065.0,59064.0,0.64340079]
["bitfinex","BTCUSD",1723683287532,0.22279043,59065.0,59064.0,0.64340079]
["bitfinex","BTCUSD",1723683287726,0.22279043,59065.0,59064.0,0.74340079]
["bitfinex","BTCUSD",1723683288131,0.146725,59065.0,59064.0,0.74340079]
["bitfinex","BTCUSD",1723683288331,0.22279043,59065.0,59064.0,0.74340079]
["bitfinex","BTCUSD",1723683289546,0.146725,59065.0,59064.0,0.74430829]
["bitfinex","BTCUSD",1723683290317,0.22279052,59065.0,59064.0,0.74430829]
["bitfinex","BTCUSD",1723683291799,0.146725,59065.0,59064.0,0.23638629]
["bitfinex","BTCUSD",1723683292000,0.54291811,59065.0,59064.0,0.40569329]
["bitfinex","BTCUSD",1723683292199,0.44150135,59065.0,59064.0,0.40569329]
["bitfinex","BTCUSD",1723683292642,0.54291188,59065.0,59064.0,0.40569329]
["bitfinex","BTCUSD",1723683293426,0.44150135,59065.0,59064.0,0.40569329]
["bitfinex","BTCUSD",1723683293951,0.54290808,59065.0,59064.0,0.74430829]
["bitfinex","BTCUSD",1723683294352,0.146725,59065.0,59064.0,0.74430829]
["bitfinex","BTCUSD",1723683295071,0.2227763,59065.0,59064.0,0.74380829]
["bitfinex","BTCUSD",1723683296856,0.22277499,59065.0,59064.0,0.74380829]
["bitfinex","BTCUSD",1723683297856,0.22277499,59065.0,59064.0,0.1019075]
["bitfinex","BTCUSD",1723683300653,0.146725,59065.0,59064.0,0.1019075]
["bitfinex","BTCUSD",1723683300850,0.65464,59065.0,59064.0,0.1019075]
["bitfinex","BTCUSD",1723683301051,1.78985448,59065.0,59064.0,0.0019075]
["bitfinex","BTCUSD",1723683301249,2.56212011,59065.0,59064.0,0.0019075]
["bitfinex","BTCUSD",1723683301451,0.989537,59064.0,59063.0,5.99928304]
["bitfinex","BTCUSD",1723683301661,2.55841711,59064.0,59063.0,5.99928304]
["bitfinex","BTCUSD",1723683301888,2.56841711,59064.0,59063.0,5.99928304]
["bitfinex","BTCUSD",1723683302138,2.49281914,59064.0,59063.0,5.26128304]
["bitfinex","BTCUSD",1723683302314,2.64704374,59064.0,59063.0,5.13208304]
["bitfinex","BTCUSD",1723683302517,2.61824777,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683302850,2.77023792,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683303288,2.98243071,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683303493,2.61824777,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683303624,2.63224777,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683304026,2.63544336,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683304278,2.63839153,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683304687,2.61839153,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683304912,1.56821895,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683305116,1.22665578,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683305530,0.956437,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683305718,1.3492321,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683305948,1.24803917,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683306088,1.39569492,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683306282,1.75730992,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683306677,1.41869492,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683307345,1.75730992,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683307683,1.46570775,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683307890,1.12709275,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683308323,1.46570775,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683309704,1.12709275,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683310122,1.46570775,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683310446,1.75700956,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683310650,2.69519456,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683311058,3.03380956,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683311627,2.69519456,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683312049,3.03380956,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683312253,2.82165054,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683312456,3.03380956,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683313036,2.69519456,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683313466,1.72257061,59064.0,59063.0,5.21809304]
["bitfinex","BTCUSD",1723683313647,1.69729241,59064.0,59063.0,5.21809304]
["bitfinex","BTCUSD",1723683313847,1.38069073,59064.0,59063.0,5.21809304]
["bitfinex","BTCUSD",1723683314588,1.3048,59064.0,59063.0,5.21809304]
["bitfinex","BTCUSD",1723683314720,1.798722,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683315124,1.812722,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683315445,1.798722,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683315646,1.784722,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683315906,1.812722,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683316459,2.10843654,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683317450,2.10843654,59064.0,59063.0,5.19138304]
["bitfinex","BTCUSD",1723683317451,1.60051454,59064.0,59063.0,5.19138304]
["bitfinex","BTCUSD",1723683317651,1.35540869,59064.0,59063.0,5.36069304]
["bitfinex","BTCUSD",1723683317801,1.3048,59064.0,59063.0,5.69931404]
["bitfinex","BTCUSD",1723683318009,1.3048,59064.0,59063.0,5.36069304]
["bitfinex","BTCUSD",1723683318210,1.3048,59064.0,59063.0,5.69931404]
["bitfinex","BTCUSD",1723683318418,1.2908,59064.0,59063.0,5.69931404]
["bitfinex","BTCUSD",1723683318613,1.2768,59064.0,59063.0,5.69931404]
["bitfinex","BTCUSD",1723683318838,1.2888,59064.0,59063.0,5.69931404]
["bitfinex","BTCUSD",1723683318999,1.3008,59064.0,59063.0,5.69931404]
["bitfinex","BTCUSD",1723683319200,1.3008,59064.0,59063.0,5.36069304]
["bitfinex","BTCUSD",1723683320368,1.470107,59064.0,59063.0,5.10918304]
["bitfinex","BTCUSD",1723683320543,1.52071569,59064.0,59063.0,5.10918304]
["bitfinex","BTCUSD",1723683320744,1.35140869,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683320947,1.35141123,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683321170,1.35141194,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683321307,1.470107,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683321507,1.37671312,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683321771,1.3008,59064.0,59063.0,5.21809304]
["bitfinex","BTCUSD",1723683322007,1.35141292,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683322238,1.3008,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683322593,1.35141562,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683323063,1.85933762,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683323284,1.52072262,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683323494,1.808722,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683325027,3.02482499,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683325253,3.04782499,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683325623,3.19965123,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683326051,3.20969254,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683326567,3.19769254,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683326775,3.21169254,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683327128,3.19969254,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683327335,3.21369254,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683327520,3.05072125,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683327706,3.03672125,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683328130,3.05072125,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683328509,3.42166673,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683328717,3.58463802,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683329536,3.43281178,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683329691,3.44281178,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683329897,3.43281178,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683330724,3.44281178,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683331009,3.43281178,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683331220,3.26984049,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683332618,3.30408698,59064.0,59063.0,5.04878304]
["bitfinex","BTCUSD",1723683334443,2.89889501,59064.0,59063.0,3.77198304]
["bitfinex","BTCUSD",1723683334675,3.23695018,59064.0,59063.0,3.77198304]
["bitfinex","BTCUSD",1723683334860,3.23639135,59064.0,59063.0,3.77198304]
["bitfinex","BTCUSD",1723683335201,3.24639135,59064.0,59063.0,3.77198304]
["bitfinex","BTCUSD",1723683335428,3.23639135,59064.0,59063.0,3.77198304]
["bitfinex","BTCUSD",1723683335635,3.40936264,59064.0,59063.0,3.77198304]
["bitfinex","BTCUSD",1723683335829,3.57233393,59064.0,59063.0,3.77198304]
["bitfinex","BTCUSD",1723683336403,3.93094893,59064.0,59063.0,3.77198304]
["bitfinex","BTCUSD",1723683336603,4.03094893,59064.0,59063.0,3.77198304]
["bitfinex","BTCUSD",1723683336919,4.01694893,59064.0,59063.0,3.77198304]
["bitfinex","BTCUSD",1723683337113,4.03094893,59064.0,59063.0,3.77198304]
["bitfinex","BTCUSD",1723683337524,4.01694893,59064.0,59063.0,3.77198304]
["bitfinex","BTCUSD",1723683337771,4.00294893,59064.0,59063.0,3.77198304]
["bitfinex","BTCUSD",1723683337978,4.03094893,59064.0,59063.0,3.77198304]
["bitfinex","BTCUSD",1723683338185,4.01694893,59064.0,59063.0,3.77198304]
["bitfinex","BTCUSD",1723683338531,4.03094893,59064.0,59063.0,3.77198304]
["bitfinex","BTCUSD",1723683339396,4.73174159,59064.0,59063.0,2.22806167]
["bitfinex","BTCUSD",1723683339606,4.7660244,59064.0,59063.0,2.18586823]
["bitfinex","BTCUSD",1723683340062,5.25079097,59064.0,59063.0,2.18586823]
["bitfinex","BTCUSD",1723683340247,5.25079097,59064.0,59063.0,2.11814423]
["bitfinex","BTCUSD",1723683340423,4.7660244,59064.0,59063.0,2.01655823]
["bitfinex","BTCUSD",1723683340604,4.7520244,59064.0,59063.0,2.01655823]
["bitfinex","BTCUSD",1723683341188,4.7520244,59064.0,59063.0,1.91383423]
["bitfinex","BTCUSD",1723683341392,4.7660244,59064.0,59063.0,1.73749324]
["bitfinex","BTCUSD",1723683341695,5.23317733,59064.0,59063.0,1.37408034]
["bitfinex","BTCUSD",1723683341832,4.7520244,59064.0,59063.0,1.16190558]
["bitfinex","BTCUSD",1723683342212,4.7520244,59064.0,59063.0,0.86997247]
["bitfinex","BTCUSD",1723683342414,4.93690602,59064.0,59063.0,0.09069347]
["bitfinex","BTCUSD",1723683342613,0.01,59042.0,59040.0,0.48982138]
["bitfinex","BTCUSD",1723683342816,3.61918713,59041.0,59040.0,0.48982138]
["bitfinex","BTCUSD",1723683343020,3.64218713,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723683343455,3.98093413,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723683344403,3.96093413,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723683344604,3.9060741,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723683345129,3.9200741,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723683345536,3.9340741,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723683345728,3.9200741,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723683345939,3.9340741,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723683346137,3.9540741,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723683346334,4.2622741,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723683346918,4.27222148,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723683347340,4.06402148,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723683347544,3.72527448,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723683348502,3.69802881,59041.0,59040.0,0.0009075]
["bitfinex","BTCUSD",1723683349158,3.69802881,59041.0,59022.0,0.0656]
["bitfinex","BTCUSD",1723683349159,1.612795,59032.0,59022.0,0.0656]
["bitfinex","BTCUSD",1723683349387,0.508275,59023.0,59022.0,0.0656]
["bitfinex","BTCUSD",1723683349571,2.64602378,59023.0,59022.0,0.0656]
["bitfinex","BTCUSD",1723683351049,2.65622799,59023.0,59022.0,0.0656]
["bitfinex","BTCUSD",1723683351253,2.68935406,59023.0,59022.0,0.0656]
["bitfinex","BTCUSD",1723683351429,1.185996,59022.0,59020.0,0.0009064]
["bitfinex","BTCUSD",1723683351670,1.37196729,59022.0,59020.0,0.0009064]
["bitfinex","BTCUSD",1723683353274,1.38596729,59022.0,59020.0,0.0009064]
["bitfinex","BTCUSD",1723683353434,1.51581251,59022.0,59020.0,0.0009064]
["bitfinex","BTCUSD",1723683353660,1.52981251,59022.0,59020.0,0.0009064]
["bitfinex","BTCUSD",1723683355299,2.80389,59022.0,59020.0,0.0009064]
["bitfinex","BTCUSD",1723683357023,2.80389,59022.0,59021.0,0.0825075]
["bitfinex","BTCUSD",1723683357459,1.81036149,59022.0,59021.0,0.1483075]
["bitfinex","BTCUSD",1723683357872,1.47150549,59022.0,59021.0,0.1483075]
["bitfinex","BTCUSD",1723683358307,1.81036149,59022.0,59021.0,0.1483075]
["bitfinex","BTCUSD",1723683358531,1.30207749,59022.0,59021.0,0.1483075]
["bitfinex","BTCUSD",1723683358745,1.30207749,59022.0,59021.0,0.3177385]
["bitfinex","BTCUSD",1723683358953,1.30207749,59022.0,59021.0,0.1483075]
["bitfinex","BTCUSD",1723683359385,0.028,59022.0,59021.0,0.1483075]
["bitfinex","BTCUSD",1723683360213,0.197428,59022.0,59021.0,0.1483075]
["bitfinex","BTCUSD",1723683360364,0.87514,59022.0,59021.0,0.1483075]
["bitfinex","BTCUSD",1723683360569,0.86114,59022.0,59021.0,0.1483075]
["bitfinex","BTCUSD",1723683361049,0.94420257,59022.0,59021.0,0.1483075]
["bitfinex","BTCUSD",1723683361254,0.169428,59022.0,59021.0,0.1483075]
["bitfinex","BTCUSD",1723683361466,0.169428,59023.0,59022.0,0.1441]
["bitfinex","BTCUSD",1723683361847,0.08148565,59024.0,59022.0,0.1441]
["bitfinex","BTCUSD",1723683362071,0.08148565,59024.0,59023.0,0.0613]
["bitfinex","BTCUSD",1723683362237,0.08148565,59024.0,59023.0,0.1441]
["bitfinex","BTCUSD",1723683362740,0.92859765,59024.0,59023.0,0.1441]
["bitfinex","BTCUSD",1723683363119,1.02145742,59024.0,59023.0,0.1441]
["bitfinex","BTCUSD",1723683364134,2.29553491,59024.0,59023.0,0.1441]
["bitfinex","BTCUSD",1723683364332,1.52498514,59024.0,59023.0,0.1441]
["bitfinex","BTCUSD",1723683364756,1.86383014,59024.0,59023.0,0.1441]
["bitfinex","BTCUSD",1723683365194,2.20267514,59024.0,59023.0,0.1441]
["bitfinex","BTCUSD",1723683365340,2.22567514,59024.0,59023.0,0.1441]
["bitfinex","BTCUSD",1723683365552,2.38864643,59024.0,59023.0,0.1441]
["bitfinex","BTCUSD",1723683366333,2.38864643,59024.0,59023.0,0.0613]
["bitfinex","BTCUSD",1723683366559,2.72749143,59024.0,59023.0,0.0613]
["bitfinex","BTCUSD",1723683368425,1.185996,59022.0,59021.0,0.0009075]
["bitfinex","BTCUSD",1723683368600,1.50230726,59022.0,59021.0,0.0009075]
["bitfinex","BTCUSD",1723683368821,1.52530726,59022.0,59021.0,0.0009075]
["bitfinex","BTCUSD",1723683371389,1.99520939,59022.0,59021.0,0.0009075]
["bitfinex","BTCUSD",1723683371592,1.99520939,59022.0,59020.0,0.00033688]
["bitfinex","BTCUSD",1723683371593,1.186017,59021.0,59020.0,0.00033688]
["bitfinex","BTCUSD",1723683371806,2.40741125,59021.0,59020.0,0.00033688]
["bitfinex","BTCUSD",1723683372013,2.28129592,59021.0,59020.0,0.00033688]
["bitfinex","BTCUSD",1723683372214,1.525032,59015.0,59014.0,0.009075]
["bitfinex","BTCUSD",1723683372425,1.93406325,59015.0,59014.0,0.009075]
["bitfinex","BTCUSD",1723683372675,2.42753196,59015.0,59014.0,0.009075]
["bitfinex","BTCUSD",1723683372882,2.79987698,59015.0,59014.0,0.009075]
["bitfinex","BTCUSD",1723683373084,1.186237,59010.0,59009.0,0.009075]
["bitfinex","BTCUSD",1723683373294,3.36039465,59010.0,59009.0,0.009075]
["bitfinex","BTCUSD",1723683373494,3.45291891,59010.0,59009.0,0.009075]
["bitfinex","BTCUSD",1723683373703,3.60625888,59010.0,59009.0,0.009075]
["bitfinex","BTCUSD",1723683374423,3.70719408,59010.0,59009.0,0.009075]
["bitfinex","BTCUSD",1723683374599,3.60625888,59010.0,59009.0,0.009075]
["bitfinex","BTCUSD",1723683375877,3.61625888,59010.0,59009.0,0.009075]
["bitfinex","BTCUSD",1723683376305,3.62637831,59010.0,59009.0,0.009075]
["bitfinex","BTCUSD",1723683376480,3.75257671,59010.0,59009.0,0.009075]
["bitfinex","BTCUSD",1723683376937,3.74257671,59010.0,59009.0,0.009075]
["bitfinex","BTCUSD",1723683377376,3.61637831,59010.0,59009.0,0.009075]
["bitfinex","BTCUSD",1723683377589,3.74257671,59010.0,59009.0,0.009075]
["bitfinex","BTCUSD",1723683378210,3.75257671,59010.0,59009.0,0.009075]
["bitfinex","BTCUSD",1723683378425,3.62637831,59010.0,59009.0,0.009075]
["bitfinex","BTCUSD",1723683379042,1.26466561,59008.0,59003.0,0.009075]
["bitfinex","BTCUSD",1723683379246,1.68252552,59005.0,59003.0,0.009075]
["bitfinex","BTCUSD",1723683379452,2.12329313,59005.0,59003.0,0.009075]
["bitfinex","BTCUSD",1723683379657,2.14629313,59005.0,59003.0,0.009075]
["bitfinex","BTCUSD",1723683380071,2.22829313,59005.0,59003.0,0.009075]
["bitfinex","BTCUSD",1723683380281,2.39126442,59005.0,59003.0,0.009075]
["bitfinex","BTCUSD",1723683380486,2.29026859,59005.0,59003.0,0.009075]
["bitfinex","BTCUSD",1723683380661,2.32471408,59005.0,59003.0,0.009075]
["bitfinex","BTCUSD",1723683381162,2.20826859,59005.0,59004.0,0.151375]
["bitfinex","BTCUSD",1723683381360,2.30930923,59005.0,59004.0,0.151375]
["bitfinex","BTCUSD",1723683381573,2.30930923,59005.0,58988.0,0.2082]
["bitfinex","BTCUSD",1723683381574,0.169508,58995.0,58988.0,0.2082]
["bitfinex","BTCUSD",1723683381776,0.339017,58994.0,58988.0,0.2082]
["bitfinex","BTCUSD",1723683382009,0.169515,58992.0,58988.0,0.2082]
["bitfinex","BTCUSD",1723683382232,0.508528,58994.0,58988.0,0.377725]
["bitfinex","BTCUSD",1723683382446,0.169513,58993.0,58988.0,0.377725]
["bitfinex","BTCUSD",1723683382666,1.26466561,58995.0,58988.0,0.2798789]
["bitfinex","BTCUSD",1723683382873,1.26466561,58995.0,58992.0,0.169512]
["bitfinex","BTCUSD",1723683383723,1.26466561,58995.0,58994.0,0.169508]
["bitfinex","BTCUSD",1723683383938,0.4726,59002.0,59000.0,0.16949]
["bitfinex","BTCUSD",1723683384149,0.08148565,59005.0,59001.0,0.2082]
["bitfinex","BTCUSD",1723683384150,0.25096265,59005.0,59001.0,0.2082]
["bitfinex","BTCUSD",1723683384359,0.08148565,59005.0,59001.0,0.2082]
["bitfinex","BTCUSD",1723683384569,0.16948,59004.0,59001.0,0.2082]
["bitfinex","BTCUSD",1723683384771,0.16948,59004.0,59002.0,0.1437]
["bitfinex","BTCUSD",1723683384974,0.16948,59004.0,59001.0,0.1437]
["bitfinex","BTCUSD",1723683385226,0.08148565,59005.0,59002.0,0.1437]
["bitfinex","BTCUSD",1723683385406,0.16948,59004.0,59003.0,0.1437]
["bitfinex","BTCUSD",1723683386695,0.91902793,59004.0,59003.0,0.1437]
["bitfinex","BTCUSD",1723683386917,1.25798793,59004.0,59003.0,0.1437]
["bitfinex","BTCUSD",1723683387118,1.3085338,59004.0,59003.0,0.1437]
["bitfinex","BTCUSD",1723683387546,0.58006793,59004.0,59003.0,0.1437]
["bitfinex","BTCUSD",1723683387771,0.55906785,59004.0,59003.0,0.1437]
["bitfinex","BTCUSD",1723683387976,2.16269346,59004.0,59003.0,0.1437]
["bitfinex","BTCUSD",1723683388193,1.82373346,59004.0,59003.0,0.1437]
["bitfinex","BTCUSD",1723683389041,1.48477346,59004.0,59003.0,0.1437]
["bitfinex","BTCUSD",1723683389445,1.31529346,59004.0,59003.0,0.1437]
["bitfinex","BTCUSD",1723683389861,1.48477346,59004.0,59003.0,0.1437]
["bitfinex","BTCUSD",1723683390021,1.43414561,59004.0,59003.0,0.1437]
["bitfinex","BTCUSD",1723683390822,1.26466561,59004.0,59003.0,0.1437]
["bitfinex","BTCUSD",1723683391629,1.26466561,59004.0,59003.0,0.313182]
["bitfinex","BTCUSD",1723683392019,1.26466561,59004.0,59003.0,0.1437]
["bitfinex","BTCUSD",1723683394093,0.05062785,59005.0,59002.0,0.141]
["bitfinex","BTCUSD",1723683394383,0.08148565,59003.0,59002.0,0.310485]
["bitfinex","BTCUSD",1723683396158,0.08148565,59003.0,59002.0,0.141]
["bitfinex","BTCUSD",1723683396580,0.08148565,59003.0,59002.0,0.649456]
["bitfinex","BTCUSD",1723683397002,0.08148565,59003.0,59002.0,0.310485]
["bitfinex","BTCUSD",1723683397579,0.08148565,59003.0,59002.0,0.3113936]
["bitfinex","BTCUSD",1723683402261,0.000826,59004.0,59003.0,1.328177]
["bitfinex","BTCUSD",1723683402468,0.000826,59004.0,59003.0,1.49114829]
["bitfinex","BTCUSD",1723683402725,0.000826,59004.0,59003.0,1.79114829]
["bitfinex","BTCUSD",1723683403434,0.000826,59004.0,59003.0,1.89114829]
["bitfinex","BTCUSD",1723683405734,0.000826,59004.0,59003.0,1.90117867]
["bitfinex","BTCUSD",1723683405963,0.000826,59004.0,59003.0,1.97475439]
["bitfinex","BTCUSD",1723683406164,0.000826,59004.0,59003.0,1.96472401]
["bitfinex","BTCUSD",1723683408405,0.000826,59004.0,59003.0,1.66472401]
["bitfinex","BTCUSD",1723683408782,0.000826,59004.0,59003.0,0.57425329]
["bitfinex","BTCUSD",1723683409089,0.000826,59004.0,59003.0,0.1418]
["bitfinex","BTCUSD",1723683409422,0.000826,59004.0,59003.0,0.0611]
["bitfinex","BTCUSD",1723683409985,0.25179165,59004.0,59003.0,0.0611]
["bitfinex","BTCUSD",1723683410797,0.08231165,59004.0,59003.0,0.0611]
["bitfinex","BTCUSD",1723683411200,0.08231165,59004.0,59003.0,0.0620086]
["bitfinex","BTCUSD",1723683413394,0.13281419,59004.0,59003.0,0.0620086]
["bitfinex","BTCUSD",1723683413594,0.08210783,59004.0,59003.0,0.0620086]
["bitfinex","BTCUSD",1723683414528,0.00062218,59004.0,59003.0,0.0620086]
["bitfinex","BTCUSD",1723683415024,0.00062218,59004.0,59003.0,0.3130906]
["bitfinex","BTCUSD",1723683415223,0.00062218,59004.0,59003.0,0.77216077]
["bitfinex","BTCUSD",1723683415772,0.00062218,59004.0,59003.0,1.27409706]
["bitfinex","BTCUSD",1723683416465,0.00062218,59004.0,59003.0,0.93513206]
["bitfinex","BTCUSD",1723683416642,0.00062218,59004.0,59003.0,1.48229706]
["bitfinex","BTCUSD",1723683421331,0.00062218,59004.0,59003.0,0.8602556]
["bitfinex","BTCUSD",1723683422424,0.00062218,59004.0,59003.0,1.1992206]
["bitfinex","BTCUSD",1723683426054,0.00062218,59004.0,59003.0,1.70115689]
["bitfinex","BTCUSD",1723683427467,0.00062218,59004.0,59003.0,2.00115689]
["bitfinex","BTCUSD",1723683427672,0.00062218,59004.0,59003.0,2.10115689]
["bitfinex","BTCUSD",1723683433559,0.000825,59013.0,59012.0,0.229457]
["bitfinex","BTCUSD",1723683433764,0.000825,59013.0,59012.0,1.24885629]
["bitfinex","BTCUSD",1723683434053,0.000825,59013.0,59012.0,1.58777029]
["bitfinex","BTCUSD",1723683434704,0.000825,59013.0,59012.0,1.92668429]
["bitfinex","BTCUSD",1723683435873,0.000825,59013.0,59012.0,1.58777029]
["bitfinex","BTCUSD",1723683441707,0.000825,59013.0,59012.0,1.92668429]
["bitfinex","BTCUSD",1723683443916,0.000825,59013.0,59012.0,1.99453629]
["bitfinex","BTCUSD",1723683444722,0.000825,59013.0,59012.0,1.99374319]
["bitfinex","BTCUSD",1723683449865,0.000825,59013.0,59012.0,2.07714319]
["bitfinex","BTCUSD",1723683450313,0.000825,59013.0,59012.0,1.73822919]
["bitfinex","BTCUSD",1723683450514,0.000825,59013.0,59012.0,1.59177719]
["bitfinex","BTCUSD",1723683451615,0.000825,59013.0,59012.0,1.25286319]
["bitfinex","BTCUSD",1723683452033,0.000825,59013.0,59012.0,1.37796319]
["bitfinex","BTCUSD",1723683454728,0.00054597,59013.0,59012.0,1.37796319]
["bitfinex","BTCUSD",1723683458384,0.00054597,59013.0,59012.0,1.37887069]
["bitfinex","BTCUSD",1723683461593,0.00054597,59013.0,59012.0,0.64104269]
["bitfinex","BTCUSD",1723683461829,0.00054597,59013.0,59012.0,0.97995669]
["bitfinex","BTCUSD",1723683462750,0.00054597,59013.0,59012.0,1.31887069]
["bitfinex","BTCUSD",1723683463584,0.00054597,59013.0,59012.0,0.97995669]
["bitfinex","BTCUSD",1723683463797,0.00054597,59013.0,59012.0,1.42402456]
["bitfinex","BTCUSD",1723683465367,0.00054597,59013.0,59012.0,1.08511056]
["bitfinex","BTCUSD",1723683466009,0.00054597,59013.0,59012.0,1.42402456]
["bitfinex","BTCUSD",1723683468014,0.00054597,59013.0,59012.0,1.87152456]
["bitfinex","BTCUSD",1723683468253,0.00054597,59013.0,59012.0,2.21043856]
["bitfinex","BTCUSD",1723683470394,0.10150389,59022.0,59018.0,0.4475]
["bitfinex","BTCUSD",1723683470395,0.05075194,59022.0,59018.0,0.4475]
["bitfinex","BTCUSD",1723683470606,0.000825,59030.0,59029.0,0.508224]
["bitfinex","BTCUSD",1723683470827,0.05076751,59032.0,59029.0,0.508224]
["bitfinex","BTCUSD",1723683470828,0.05076751,59042.0,59040.0,0.169376]
["bitfinex","BTCUSD",1723683471022,0.07614547,59044.0,59042.0,0.846852]
["bitfinex","BTCUSD",1723683471023,0.05076751,59044.0,59042.0,0.846852]
["bitfinex","BTCUSD",1723683471231,0.11406751,59046.0,59042.0,0.60909333]
["bitfinex","BTCUSD",1723683471434,0.0633,59046.0,59042.0,0.60909333]
["bitfinex","BTCUSD",1723683472660,0.0633,59046.0,59042.0,0.27035233]
["bitfinex","BTCUSD",1723683472905,0.0633,59046.0,59042.0,0.60909333]
["bitfinex","BTCUSD",1723683473494,0.0633,59046.0,59042.0,0.10098233]
["bitfinex","BTCUSD",1723683473700,0.05076751,59045.0,59042.0,0.60909333]
["bitfinex","BTCUSD",1723683473899,0.11406751,59046.0,59042.0,0.60909333]
["bitfinex","BTCUSD",1723683474105,0.05076751,59045.0,59042.0,0.60909333]
["bitfinex","BTCUSD",1723683474501,0.11406751,59046.0,59042.0,0.60909333]
["bitfinex","BTCUSD",1723683474717,0.11406751,59046.0,59042.0,0.27035233]
["bitfinex","BTCUSD",1723683474911,0.11406751,59046.0,59039.0,0.2085]
["bitfinex","BTCUSD",1723683475144,0.16148565,59040.0,59039.0,0.2085]
["bitfinex","BTCUSD",1723683475345,0.16148565,59040.0,59036.0,0.338775]
["bitfinex","BTCUSD",1723683475346,0.16148565,59040.0,59037.0,0.169384]
["bitfinex","BTCUSD",1723683475551,0.16148565,59040.0,59036.0,0.169388]
["bitfinex","BTCUSD",1723683476018,0.33086165,59040.0,59036.0,0.169388]
["bitfinex","BTCUSD",1723683476218,0.0605,59037.0,59032.0,0.338796]
["bitfinex","BTCUSD",1723683476425,0.0605,59037.0,59031.0,1.09120609]
["bitfinex","BTCUSD",1723683476426,0.229885,59037.0,59031.0,1.09120609]
["bitfinex","BTCUSD",1723683476552,0.08148565,59034.0,59032.0,0.1]
["bitfinex","BTCUSD",1723683476763,0.0788,59033.0,59026.0,0.2085]
["bitfinex","BTCUSD",1723683476988,0.0788,59027.0,59026.0,0.2085]
["bitfinex","BTCUSD",1723683477184,0.0788,59027.0,59026.0,0.4157087]
["bitfinex","BTCUSD",1723683477390,0.248202,59031.0,59027.0,0.169413]
["bitfinex","BTCUSD",1723683477584,0.248202,59031.0,59026.0,0.547333]
["bitfinex","BTCUSD",1723683477585,0.0807,59035.0,59028.0,0.16297129]
["bitfinex","BTCUSD",1723683477765,0.0807,59035.0,59033.0,0.2085]
["bitfinex","BTCUSD",1723683478164,0.0807,59035.0,59032.0,0.169399]
["bitfinex","BTCUSD",1723683478394,0.0807,59035.0,59033.0,0.0508211]
["bitfinex","BTCUSD",1723683479339,0.08148565,59034.0,59025.0,0.338835]
["bitfinex","BTCUSD",1723683479647,0.1694,59032.0,59028.0,0.16941]
["bitfinex","BTCUSD",1723683480176,0.169403,59031.0,59027.0,0.169413]
["bitfinex","BTCUSD",1723683481345,0.169405,59030.0,59026.0,0.169416]
["bitfinex","BTCUSD",1723683481764,0.169403,59031.0,59027.0,0.169413]
["bitfinex","BTCUSD",1723683482346,0.169405,59030.0,59026.0,0.2749761]
["bitfinex","BTCUSD",1723683482863,0.338802,59032.0,59027.0,0.169413]
["bitfinex","BTCUSD",1723683482864,0.169402,59032.0,59027.0,0.169413]
["bitfinex","BTCUSD",1723683483208,0.169402,59031.0,59027.0,0.169413]
["bitfinex","BTCUSD",1723683483951,0.169402,59031.0,59027.0,0.23645553]
["bitfinex","BTCUSD",1723683485178,0.08148565,59028.0,59027.0,0.06704253]
["bitfinex","BTCUSD",1723683485375,0.16278565,59028.0,59027.0,0.06704253]
["bitfinex","BTCUSD",1723683485757,0.0813,59028.0,59027.0,0.23645553]
["bitfinex","BTCUSD",1723683485964,0.169403,59031.0,59028.0,0.169411]
["bitfinex","BTCUSD",1723683486138,0.169403,59031.0,59027.0,0.23645453]
["bitfinex","BTCUSD",1723683487275,0.169403,59031.0,59028.0,0.05752885]
["bitfinex","BTCUSD",1723683487642,0.169405,59030.0,59028.0,0.05752885]
["bitfinex","BTCUSD",1723683488014,0.169403,59031.0,59028.0,0.05752885]
["bitfinex","BTCUSD",1723683488223,0.169405,59030.0,59028.0,0.05752885]
["bitfinex","BTCUSD",1723683488425,0.169405,59030.0,59027.0,0.23645453]
["bitfinex","BTCUSD",1723683488948,0.169402,59031.0,59027.0,0.23645453]
["bitfinex","BTCUSD",1723683491401,0.169406,59030.0,59027.0,0.06704253]
["bitfinex","BTCUSD",1723683493056,0.08148565,59028.0,59026.0,0.169415]
["bitfinex","BTCUSD",1723683493781,0.08148565,59028.0,59026.0,0.169416]
["bitfinex","BTCUSD",1723683493985,0.0757,59026.0,59018.0,0.613077]
["bitfinex","BTCUSD",1723683494204,0.08148565,59022.0,59021.0,0.169428]
["bitfinex","BTCUSD",1723683494420,0.08148565,59022.0,59015.0,0.0816]
["bitfinex","BTCUSD",1723683494421,0.0617,59020.0,59008.0,0.420533]
["bitfinex","BTCUSD",1723683494626,0.0617,59020.0,59003.0,0.2094086]
["bitfinex","BTCUSD",1723683494627,0.32663965,59013.0,59009.0,0.48891388]
["bitfinex","BTCUSD",1723683494844,0.66554765,59013.0,59003.0,0.0009086]
["bitfinex","BTCUSD",1723683495048,1.00445565,59013.0,59003.0,0.48982248]
["bitfinex","BTCUSD",1723683495277,1.00445565,59013.0,59004.0,0.1703866]
["bitfinex","BTCUSD",1723683495685,1.00445565,59013.0,59005.0,0.169476]
["bitfinex","BTCUSD",1723683495910,1.06775565,59013.0,59004.0,0.0009086]
["bitfinex","BTCUSD",1723683496117,1.63398308,59013.0,59004.0,0.0009086]
["bitfinex","BTCUSD",1723683496529,1.58329523,59013.0,59004.0,0.0009086]
["bitfinex","BTCUSD",1723683496729,1.8679929,59013.0,59004.0,0.0009086]
["bitfinex","BTCUSD",1723683497159,1.76663583,59013.0,59004.0,0.0009086]
["bitfinex","BTCUSD",1723683497474,1.61300425,59013.0,59004.0,0.0009086]
["bitfinex","BTCUSD",1723683497889,1.71432786,59013.0,59004.0,0.0009086]
["bitfinex","BTCUSD",1723683498514,1.61300425,59013.0,59004.0,0.0009086]
["bitfinex","BTCUSD",1723683499140,1.50561548,59013.0,59004.0,0.0009086]
["bitfinex","BTCUSD",1723683499343,1.71430044,59013.0,59004.0,0.0009086]
["bitfinex","BTCUSD",1723683499543,1.59263494,59013.0,59004.0,0.0009086]
["bitfinex","BTCUSD",1723683499752,1.66858356,59013.0,59004.0,0.0009086]
["bitfinex","BTCUSD",1723683500145,1.59263494,59013.0,59004.0,0.0009086]
["bitfinex","BTCUSD",1723683500428,1.64325341,59013.0,59004.0,0.0009086]
["bitfinex","BTCUSD",1723683500850,1.05507412,59013.0,59004.0,0.1703866]
["bitfinex","BTCUSD",1723683501324,1.00445565,59013.0,59005.0,0.169476]
["bitfinex","BTCUSD",1723683501653,1.00445565,59013.0,59004.0,0.0009086]
["bitfinex","BTCUSD",1723683501654,0.169454,59013.0,59009.0,0.169464]
["bitfinex","BTCUSD",1723683501882,0.05061847,59016.0,59010.0,0.24466]
["bitfinex","BTCUSD",1723683502091,0.08148565,59016.0,59009.0,0.234664]
["bitfinex","BTCUSD",1723683502243,0.338897,59015.0,59009.0,0.234664]
["bitfinex","BTCUSD",1723683502450,0.84727,59013.0,59004.0,0.1703866]
["bitfinex","BTCUSD",1723683502826,0.98487,59013.0,59004.0,0.0009086]
["bitfinex","BTCUSD",1723683503044,0.98487,59013.0,59004.0,0.1703876]
["bitfinex","BTCUSD",1723683503243,0.584162,59013.0,59007.0,0.16947]
["bitfinex","BTCUSD",1723683503445,0.22298737,59017.0,59013.0,0.169452]
["bitfinex","BTCUSD",1723683503697,0.22298737,59017.0,59009.0,0.33893]
["bitfinex","BTCUSD",1723683503698,0.00294553,59017.0,59009.0,0.33893]
["bitfinex","BTCUSD",1723683503880,0.169448,59015.0,59011.0,0.169459]
["bitfinex","BTCUSD",1723683504116,0.16945,59015.0,59011.0,0.169459]
["bitfinex","BTCUSD",1723683505628,0.08148565,59016.0,59011.0,0.338914]
["bitfinex","BTCUSD",1723683505783,0.25093165,59016.0,59012.0,0.1703635]
["bitfinex","BTCUSD",1723683506406,0.08148565,59016.0,59012.0,0.0009075]
["bitfinex","BTCUSD",1723683506604,0.169452,59014.0,59012.0,0.0009075]
["bitfinex","BTCUSD",1723683506828,0.169454,59013.0,59012.0,0.0009075]
["bitfinex","BTCUSD",1723683507828,0.338906,59014.0,59012.0,0.0009075]
["bitfinex","BTCUSD",1723683507829,0.169451,59014.0,59012.0,0.0009075]
["bitfinex","BTCUSD",1723683508038,0.169454,59013.0,59012.0,0.0009075]
["bitfinex","BTCUSD",1723683508240,0.338898,59015.0,59012.0,0.0009075]
["bitfinex","BTCUSD",1723683508241,0.169449,59015.0,59012.0,0.0009075]
["bitfinex","BTCUSD",1723683508584,0.08148565,59016.0,59013.0,0.234253]
["bitfinex","BTCUSD",1723683508812,0.25093165,59016.0,59013.0,0.0648]
["bitfinex","BTCUSD",1723683509189,0.08148565,59016.0,59014.0,0.169451]
["bitfinex","BTCUSD",1723683509385,0.08148565,59016.0,59013.0,0.234253]
["bitfinex","BTCUSD",1723683509539,0.169448,59015.0,59013.0,0.0648]
["bitfinex","BTCUSD",1723683509742,0.08148565,59016.0,59013.0,0.234253]
["bitfinex","BTCUSD",1723683509941,0.08148565,59016.0,59013.0,0.15610095]
["bitfinex","BTCUSD",1723683510148,0.08148565,59016.0,59013.0,0.0648]
["bitfinex","BTCUSD",1723683510345,0.169448,59015.0,59013.0,0.0648]
["bitfinex","BTCUSD",1723683511836,0.08148565,59016.0,59013.0,0.403706]
["bitfinex","BTCUSD",1723683512042,0.08148565,59016.0,59013.0,0.0648]
["bitfinex","BTCUSD",1723683512277,0.08148565,59016.0,59015.0,0.169448]
["bitfinex","BTCUSD",1723683512553,0.00294553,59017.0,59016.0,0.508336]
["bitfinex","BTCUSD",1723683512764,0.08148565,59022.0,59021.0,0.584793]
["bitfinex","BTCUSD",1723683514440,0.08148565,59022.0,59021.0,0.988155]
["bitfinex","BTCUSD",1723683514657,0.08148565,59022.0,59021.0,0.649293]
["bitfinex","BTCUSD",1723683514908,0.08148565,59022.0,59021.0,0.76440683]
["bitfinex","BTCUSD",1723683515790,0.08148565,59022.0,59021.0,1.10326883]
["bitfinex","BTCUSD",1723683516007,0.08148565,59022.0,59021.0,0.988155]
["bitfinex","BTCUSD",1723683516546,0.08148565,59028.0,59027.0,0.50824]
["bitfinex","BTCUSD",1723683516804,0.000824,59030.0,59029.0,0.508224]
["bitfinex","BTCUSD",1723683516990,0.000824,59030.0,59029.0,0.84704]
["bitfinex","BTCUSD",1723683518496,0.000824,59030.0,59029.0,0.967524]
["bitfinex","BTCUSD",1723683518700,0.000824,59030.0,59029.0,0.628708]
["bitfinex","BTCUSD",1723683519493,0.000824,59030.0,59029.0,1.30634]
["bitfinex","BTCUSD",1723683519691,0.000824,59030.0,59029.0,0.967524]
["bitfinex","BTCUSD",1723683521206,0.000824,59030.0,59029.0,1.46931129]
["bitfinex","BTCUSD",1723683521431,0.000824,59030.0,59029.0,1.71441129]
["bitfinex","BTCUSD",1723683524046,0.000824,59030.0,59029.0,1.37559529]
["bitfinex","BTCUSD",1723683524253,0.000824,59030.0,59029.0,1.27559529]
["bitfinex","BTCUSD",1723683525027,0.000824,59030.0,59029.0,1.61441129]
["bitfinex","BTCUSD",1723683526406,0.000824,59030.0,59029.0,1.95322729]
["bitfinex","BTCUSD",1723683526615,0.000824,59030.0,59029.0,1.61441129]
["bitfinex","BTCUSD",1723683528470,0.000824,59030.0,59029.0,1.95322729]
["bitfinex","BTCUSD",1723683528755,0.000824,59030.0,59029.0,2.05322729]
["bitfinex","BTCUSD",1723683532116,0.000824,59030.0,59029.0,2.06001029]
["bitfinex","BTCUSD",1723683533821,0.000824,59030.0,59029.0,2.06091669]
["bitfinex","BTCUSD",1723683535766,0.000824,59031.0,59029.0,2.06091669]
["bitfinex","BTCUSD",1723683535962,0.000825,59035.0,59034.0,2.515528]
["bitfinex","BTCUSD",1723683536183,0.08148565,59053.0,59052.0,0.84671]
["bitfinex","BTCUSD",1723683536587,0.0814,59055.0,59054.0,0.846682]
["bitfinex","BTCUSD",1723683537003,0.0814,59055.0,59054.0,0.508009]
["bitfinex","BTCUSD",1723683541805,0.0814,59055.0,59054.0,0.846682]
["bitfinex","BTCUSD",1723683542011,0.0814,59055.0,59054.0,0.9522002]
["bitfinex","BTCUSD",1723683542414,0.0814,59055.0,59054.0,0.6135272]
["bitfinex","BTCUSD",1723683542879,0.0814,59055.0,59054.0,0.508009]
["bitfinex","BTCUSD",1723683543078,1.34615126,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1723683543265,1.34615126,59060.0,59057.0,0.169327]
["bitfinex","BTCUSD",1723683543811,0.0793,59059.0,59057.0,0.169327]
["bitfinex","BTCUSD",1723683544004,0.0793,59059.0,59056.0,0.16933]
["bitfinex","BTCUSD",1723683544968,0.0793,59059.0,59057.0,0.169327]
["bitfinex","BTCUSD",1723683545538,0.0793,59059.0,59056.0,0.16933]
["bitfinex","BTCUSD",1723683546168,0.0793,59059.0,59053.0,0.338675]
["bitfinex","BTCUSD",1723683546169,0.0793,59059.0,59054.0,0.169333]
["bitfinex","BTCUSD",1723683546367,0.248622,59059.0,59056.0,0.16933]
["bitfinex","BTCUSD",1723683547133,0.0793,59059.0,59057.0,0.169326]
["bitfinex","BTCUSD",1723683550101,0.0793,59059.0,59056.0,0.16933]
["bitfinex","BTCUSD",1723683550579,0.0793,59059.0,59057.0,0.169327]
["bitfinex","BTCUSD",1723683551368,0.0793,59059.0,59056.0,0.16933]
["bitfinex","BTCUSD",1723683553187,0.0793,59059.0,59056.0,0.33866]
["bitfinex","BTCUSD",1723683553387,0.0793,59059.0,59057.0,0.169326]
["bitfinex","BTCUSD",1723683553973,0.338625,59063.0,59057.0,0.169326]
["bitfinex","BTCUSD",1723683553974,0.000825,59064.0,59063.0,0.16931]
["bitfinex","BTCUSD",1723683554142,0.000825,59064.0,59063.0,0.716431]
["bitfinex","BTCUSD",1723683554358,0.000825,59064.0,59063.0,1.055052]
["bitfinex","BTCUSD",1723683554582,0.000825,59064.0,59063.0,1.117952]
["bitfinex","BTCUSD",1723683554786,0.000825,59064.0,59063.0,1.534273]
["bitfinex","BTCUSD",1723683554997,0.000825,59064.0,59063.0,1.6877003]
["bitfinex","BTCUSD",1723683556346,0.000825,59064.0,59063.0,1.2713793]
["bitfinex","BTCUSD",1723683557182,0.000825,59064.0,59063.0,1.85297159]
["bitfinex","BTCUSD",1723683559214,0.000825,59064.0,59063.0,1.86311249]
["bitfinex","BTCUSD",1723683561770,0.000825,59064.0,59063.0,2.30173349]
["bitfinex","BTCUSD",1723683573029,0.000825,59064.0,59063.0,1.155052]
["bitfinex","BTCUSD",1723683576679,0.000825,59064.0,59063.0,0.607931]
["bitfinex","BTCUSD",1723683576856,0.064125,59064.0,59063.0,0.16931]
["bitfinex","BTCUSD",1723683577050,0.140725,59064.0,59063.0,0.16931]
["bitfinex","BTCUSD",1723683577623,0.140725,59064.0,59058.0,0.547146]
["bitfinex","BTCUSD",1723683577864,0.140725,59064.0,59061.0,0.169315]
["bitfinex","BTCUSD",1723683578082,0.310033,59064.0,59061.0,0.169315]
["bitfinex","BTCUSD",1723683579719,0.140725,59064.0,59061.0,0.169315]
["bitfinex","BTCUSD",1723683580505,0.08148565,59062.0,59061.0,0.84658]
["bitfinex","BTCUSD",1723683580705,0.000825,59064.0,59063.0,0.507931]
["bitfinex","BTCUSD",1723683580910,0.000825,59064.0,59063.0,0.716431]
["bitfinex","BTCUSD",1723683581108,0.000825,59064.0,59063.0,1.055052]
["bitfinex","BTCUSD",1723683581451,0.000825,59064.0,59063.0,1.14299433]
["bitfinex","BTCUSD",1723683594974,0.083525,59064.0,59063.0,1.14299433]
["bitfinex","BTCUSD",1723683595540,0.083525,59064.0,59063.0,0.93449433]
["bitfinex","BTCUSD",1723683596536,0.083525,59064.0,59063.0,0.59587333]
["bitfinex","BTCUSD",1723683596764,0.146825,59064.0,59063.0,0.59587333]
["bitfinex","BTCUSD",1723683597407,0.083525,59064.0,59063.0,0.59587333]
["bitfinex","BTCUSD",1723683597745,0.13423093,59064.0,59063.0,0.59587333]
["bitfinex","BTCUSD",1723683597947,0.13423093,59064.0,59063.0,0.67917333]
["bitfinex","BTCUSD",1723683598342,0.083525,59064.0,59063.0,0.67917333]
["bitfinex","BTCUSD",1723683598973,0.05156125,59064.0,59063.0,1.15939433]
["bitfinex","BTCUSD",1723683599208,0.000825,59064.0,59063.0,1.15939433]
["bitfinex","BTCUSD",1723683601194,0.000825,59064.0,59063.0,1.32236562]
["bitfinex","BTCUSD",1723683601477,0.000825,59064.0,59063.0,1.66098662]
["bitfinex","BTCUSD",1723683602045,0.000825,59064.0,59063.0,2.09960762]
["bitfinex","BTCUSD",1723683602472,0.05073625,59072.0,59064.0,1.627952]
["bitfinex","BTCUSD",1723683602602,0.0843089,59073.0,59072.0,0.650653]
["bitfinex","BTCUSD",1723683602603,0.00825,59073.0,59072.0,0.650653]
["bitfinex","BTCUSD",1723683602809,0.00825,59073.0,59072.0,1.15219329]
["bitfinex","BTCUSD",1723683603008,0.00825,59073.0,59072.0,1.49076229]
["bitfinex","BTCUSD",1723683603470,0.00825,59073.0,59072.0,1.57406229]
["bitfinex","BTCUSD",1723683603674,0.00825,59073.0,59072.0,0.591153]
["bitfinex","BTCUSD",1723683603675,0.08434348,59073.0,59072.0,0.591153]
["bitfinex","BTCUSD",1723683603879,0.08434348,59073.0,59072.0,0.59579533]
["bitfinex","BTCUSD",1723683603880,0.00825,59073.0,59072.0,0.59579533]
["bitfinex","BTCUSD",1723683604082,0.00825,59073.0,59072.0,1.01526433]
["bitfinex","BTCUSD",1723683604352,0.00825,59073.0,59072.0,1.24383562]
["bitfinex","BTCUSD",1723683605516,0.00825,59073.0,59072.0,1.58240462]
["bitfinex","BTCUSD",1723683614699,0.00825,59073.0,59072.0,1.60150462]
["bitfinex","BTCUSD",1723683614926,0.00825,59073.0,59072.0,1.26293562]
["bitfinex","BTCUSD",1723683615123,0.08345,59073.0,59072.0,0.69579533]
["bitfinex","BTCUSD",1723683615328,0.15948654,59073.0,59072.0,0.69579533]
["bitfinex","BTCUSD",1723683615520,0.15948654,59073.0,59072.0,0.25722633]
["bitfinex","BTCUSD",1723683615749,0.15948654,59073.0,59063.0,1.21126721]
["bitfinex","BTCUSD",1723683615750,0.169292,59070.0,59063.0,1.21126721]
["bitfinex","BTCUSD",1723683615971,0.169292,59070.0,59063.0,0.16931]
["bitfinex","BTCUSD",1723683615972,0.15668565,59064.0,59063.0,0.16931]
["bitfinex","BTCUSD",1723683616172,0.15668565,59064.0,59059.0,0.33864]
["bitfinex","BTCUSD",1723683616173,0.0633,59063.0,59056.0,0.01004978]
["bitfinex","BTCUSD",1723683616384,0.0633,59063.0,59059.0,0.16932]
["bitfinex","BTCUSD",1723683616385,0.232613,59063.0,59059.0,0.16932]
["bitfinex","BTCUSD",1723683616589,0.05069456,59063.0,59062.0,0.169313]
["bitfinex","BTCUSD",1723683616790,0.15668565,59064.0,59063.0,0.16931]
["bitfinex","BTCUSD",1723683617143,0.15668565,59064.0,59063.0,0.1702175]
["bitfinex","BTCUSD",1723683618332,0.15668565,59064.0,59063.0,0.6702175]
["bitfinex","BTCUSD",1723683618974,0.23272749,59064.0,59063.0,0.60179355]
["bitfinex","BTCUSD",1723683619181,0.28341323,59064.0,59063.0,0.60179355]
["bitfinex","BTCUSD",1723683619382,0.48247284,59064.0,59063.0,0.60179355]
["bitfinex","BTCUSD",1723683620415,0.05068715,59065.0,59064.0,0.338615]
["bitfinex","BTCUSD",1723683620611,0.08148565,59066.0,59065.0,0.57963158]
["bitfinex","BTCUSD",1723683620816,0.05068715,59068.0,59066.0,0.338604]
["bitfinex","BTCUSD",1723683620942,0.05068715,59068.0,59067.0,0.67086829]
["bitfinex","BTCUSD",1723683621147,0.05068715,59068.0,59067.0,0.10088605]
["bitfinex","BTCUSD",1723683621355,0.07602576,59068.0,59066.0,0.169301]
["bitfinex","BTCUSD",1723683621556,0.05068387,59067.0,59066.0,0.169301]
["bitfinex","BTCUSD",1723683622432,0.05068436,59067.0,59066.0,0.169301]
["bitfinex","BTCUSD",1723683622648,0.0633,59066.0,59063.0,0.51106625]
["bitfinex","BTCUSD",1723683622842,0.11398445,59066.0,59064.0,0.169306]
["bitfinex","BTCUSD",1723683623075,0.11398445,59066.0,59065.0,0.10189943]
["bitfinex","BTCUSD",1723683623197,0.11398445,59066.0,59065.0,0.27120443]
["bitfinex","BTCUSD",1723683623423,0.05068445,59066.0,59065.0,0.27120443]
["bitfinex","BTCUSD",1723683623634,0.12908445,59067.0,59065.0,0.27120443]
["bitfinex","BTCUSD",1723683623840,0.12908445,59067.0,59065.0,0.27120343]
["bitfinex","BTCUSD",1723683624045,0.12908445,59067.0,59066.0,0.0707032]
["bitfinex","BTCUSD",1723683624656,0.12908445,59067.0,59065.0,0.338606]
["bitfinex","BTCUSD",1723683624895,0.12908445,59067.0,59066.0,0.169302]
["bitfinex","BTCUSD",1723683625096,0.05068445,59067.0,59066.0,1.00948129]
["bitfinex","BTCUSD",1723683625305,0.05068445,59068.0,59067.0,0.507897]
["bitfinex","BTCUSD",1723683625506,0.05068445,59068.0,59067.0,1.00946629]
["bitfinex","BTCUSD",1723683628030,0.1321701,59069.0,59068.0,0.84648]
["bitfinex","BTCUSD",1723683628416,0.1321701,59069.0,59068.0,1.05458]
["bitfinex","BTCUSD",1723683628827,0.1321701,59069.0,59068.0,1.55614329]
["bitfinex","BTCUSD",1723683629041,0.08148565,59069.0,59068.0,1.55614329]
["bitfinex","BTCUSD",1723683630281,0.08148565,59069.0,59068.0,1.34804329]
["bitfinex","BTCUSD",1723683630666,0.08148565,59069.0,59068.0,1.00945129]
["bitfinex","BTCUSD",1723683635149,0.08148565,59069.0,59068.0,0.67085929]
["bitfinex","BTCUSD",1723683635358,0.13217203,59069.0,59067.0,0.169298]
["bitfinex","BTCUSD",1723683635553,0.13217203,59069.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683635554,0.13217203,59069.0,59068.0,0.169296]
["bitfinex","BTCUSD",1723683635752,0.13217203,59069.0,59066.0,0.338603]
["bitfinex","BTCUSD",1723683635960,0.13217203,59069.0,59067.0,0.169299]
["bitfinex","BTCUSD",1723683636190,0.13217203,59069.0,59068.0,0.169296]
["bitfinex","BTCUSD",1723683636388,0.13217203,59069.0,59068.0,0.507888]
["bitfinex","BTCUSD",1723683636589,0.13217203,59069.0,59068.0,0.59262935]
["bitfinex","BTCUSD",1723683637696,0.13217203,59069.0,59068.0,1.15599264]
["bitfinex","BTCUSD",1723683637861,0.08148565,59069.0,59068.0,1.36409264]
["bitfinex","BTCUSD",1723683638275,0.05893638,59073.0,59072.0,0.507853]
["bitfinex","BTCUSD",1723683638474,0.05893638,59073.0,59072.0,1.16185457]
["bitfinex","BTCUSD",1723683639488,0.05893903,59073.0,59072.0,1.16185457]
["bitfinex","BTCUSD",1723683640217,0.05893903,59073.0,59072.0,1.50042357]
["bitfinex","BTCUSD",1723683640436,0.00825,59073.0,59072.0,1.91539257]
["bitfinex","BTCUSD",1723683640631,0.00825,59073.0,59072.0,2.01539257]
["bitfinex","BTCUSD",1723683641265,0.00825,59073.0,59072.0,2.0254759]
["bitfinex","BTCUSD",1723683648639,0.00825,59073.0,59072.0,1.6869069]
["bitfinex","BTCUSD",1723683649867,0.00825,59073.0,59072.0,1.6105069]
["bitfinex","BTCUSD",1723683651177,0.00825,59073.0,59072.0,1.6933069]
["bitfinex","BTCUSD",1723683653489,0.00825,59073.0,59072.0,1.6105069]
["bitfinex","BTCUSD",1723683653919,0.00825,59073.0,59072.0,1.5459069]
["bitfinex","BTCUSD",1723683654366,0.00825,59073.0,59072.0,0.85868557]
["bitfinex","BTCUSD",1723683654583,0.00825,59073.0,59072.0,0.75868557]
["bitfinex","BTCUSD",1723683655257,0.00825,59073.0,59071.0,0.169285]
["bitfinex","BTCUSD",1723683655258,0.05891976,59073.0,59071.0,0.169285]
["bitfinex","BTCUSD",1723683655476,0.05891976,59073.0,59065.0,0.3395155]
["bitfinex","BTCUSD",1723683655477,0.16535464,59073.0,59065.0,0.3395155]
["bitfinex","BTCUSD",1723683655688,0.16258565,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683655901,0.21325395,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683656110,0.33188765,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683656321,0.73379165,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683656989,0.80979716,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683657401,0.73379165,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683657611,0.80979469,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683658077,0.30188869,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683658494,0.47119069,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683659568,0.80959092,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683659772,0.73358788,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683661303,0.39498388,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683661455,0.47098284,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683661682,1.39808619,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683662012,1.42342184,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683662214,1.29674361,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683664293,1.29968873,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683665106,1.40100314,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683665502,1.29968873,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683666081,1.06240235,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683666485,0.99910235,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683666917,1.33476123,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683669312,1.23344361,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683669508,1.00889188,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683669729,1.23278794,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683670168,1.00889188,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683670572,0.67028788,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683671947,0.67028788,59066.0,59065.0,0.0743005]
["bitfinex","BTCUSD",1723683672306,0.08128188,59066.0,59065.0,0.0743005]
["bitfinex","BTCUSD",1723683673237,0.08128188,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683673440,0.32654338,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683673662,0.15724138,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683674493,2.67596149,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683674705,2.36035749,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683675527,2.69896149,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683677213,2.27405749,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683677403,1.85385349,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683677599,1.51524949,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683677818,1.51607449,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683678014,1.34677249,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683678182,0.000825,59066.0,59065.0,0.67179379]
["bitfinex","BTCUSD",1723683678403,0.000825,59066.0,59065.0,0.81089379]
["bitfinex","BTCUSD",1723683678562,0.000825,59066.0,59065.0,1.14950379]
["bitfinex","BTCUSD",1723683678992,0.000825,59066.0,59065.0,0.81089379]
["bitfinex","BTCUSD",1723683679340,0.000825,59066.0,59065.0,1.14950379]
["bitfinex","BTCUSD",1723683679550,0.000825,59066.0,59065.0,0.2319125]
["bitfinex","BTCUSD",1723683679975,0.000825,59066.0,59065.0,0.5705225]
["bitfinex","BTCUSD",1723683680383,0.000825,59066.0,59065.0,0.72028347]
["bitfinex","BTCUSD",1723683681190,0.000825,59066.0,59065.0,0.38167347]
["bitfinex","BTCUSD",1723683681460,0.000825,59066.0,59065.0,0.21236847]
["bitfinex","BTCUSD",1723683681675,0.000825,59066.0,59065.0,0.2319125]
["bitfinex","BTCUSD",1723683681897,0.000825,59066.0,59065.0,0.1702125]
["bitfinex","BTCUSD",1723683682099,0.000825,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683682511,0.000825,59066.0,59065.0,0.1702125]
["bitfinex","BTCUSD",1723683683676,0.245327,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683690539,0.29594427,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683692153,0.245327,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683692361,0.65985691,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683692950,0.99846091,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683693353,1.24893601,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683693873,0.922535,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683694056,1.24900638,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683694254,1.58761038,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683694489,1.60639134,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683694688,1.62939134,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683694888,1.75159866,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683695409,1.89730148,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683696210,2.06027277,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683696414,2.39887677,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683699236,2.40875964,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683700294,2.43692594,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683701151,2.60826359,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683701326,2.43692594,59066.0,59065.0,0.0009075]
["bitfinex","BTCUSD",1723683704059,1.666967,59064.0,59063.0,0.5009075]
["bitfinex","BTCUSD",1723683704277,2.54208001,59064.0,59063.0,0.5009075]
["bitfinex","BTCUSD",1723683704694,2.56508001,59064.0,59063.0,0.5009075]
["bitfinex","BTCUSD",1723683709758,4.26836062,59064.0,59063.0,0.5009075]
["bitfinex","BTCUSD",1723683710106,4.6933388,59064.0,59063.0,0.5009075]
["bitfinex","BTCUSD",1723683710427,4.94324391,59064.0,59063.0,0.5009075]
["bitfinex","BTCUSD",1723683710654,4.94324391,59064.0,59063.0,0.49379991]
["bitfinex","BTCUSD",1723683710874,4.94324391,59064.0,59063.0,0.41008026]
["bitfinex","BTCUSD",1723683710875,5.0519538,59064.0,59063.0,0.41008026]
["bitfinex","BTCUSD",1723683711093,4.63697562,59064.0,59063.0,0.41008026]
["bitfinex","BTCUSD",1723683711303,1.185495,59047.0,59046.0,0.48891388]
["bitfinex","BTCUSD",1723683711500,2.83802373,59047.0,59046.0,0.48891388]
["bitfinex","BTCUSD",1723683711729,0.846882,59040.0,59039.0,0.061]
["bitfinex","BTCUSD",1723683712131,0.89755905,59040.0,59039.0,0.061]
["bitfinex","BTCUSD",1723683713183,0.846882,59040.0,59039.0,0.061]
["bitfinex","BTCUSD",1723683713590,0.846882,59040.0,59035.0,0.0841064]
["bitfinex","BTCUSD",1723683713591,0.508164,59036.0,59035.0,0.0841064]
["bitfinex","BTCUSD",1723683713766,0.84694,59036.0,59035.0,0.0841064]
["bitfinex","BTCUSD",1723683713994,0.89761705,59036.0,59035.0,0.0619064]
["bitfinex","BTCUSD",1723683714151,0.84694,59036.0,59035.0,0.0619064]
["bitfinex","BTCUSD",1723683716181,0.169388,59036.0,59035.0,0.1461064]
["bitfinex","BTCUSD",1723683716395,0.97990423,59039.0,59037.0,0.0656]
["bitfinex","BTCUSD",1723683716596,0.169382,59038.0,59037.0,0.0656]
["bitfinex","BTCUSD",1723683716833,0.508146,59038.0,59037.0,0.0656]
["bitfinex","BTCUSD",1723683717450,0.169382,59038.0,59037.0,0.1436]
["bitfinex","BTCUSD",1723683718196,0.26386765,59038.0,59037.0,0.1436]
["bitfinex","BTCUSD",1723683718604,0.60263165,59038.0,59037.0,0.1436]
["bitfinex","BTCUSD",1723683719259,0.09448565,59038.0,59037.0,0.651755]
["bitfinex","BTCUSD",1723683722764,0.09448565,59038.0,59037.0,0.75089914]
["bitfinex","BTCUSD",1723683723465,0.09448565,59038.0,59037.0,0.312985]
["bitfinex","BTCUSD",1723683724150,0.09448565,59038.0,59037.0,0.1436]
["bitfinex","BTCUSD",1723683724305,0.26386765,59038.0,59037.0,0.0656]
["bitfinex","BTCUSD",1723683724504,0.60263165,59038.0,59037.0,0.0656]
["bitfinex","BTCUSD",1723683725298,0.09448565,59038.0,59037.0,0.148]
["bitfinex","BTCUSD",1723683725678,0.16938,59039.0,59037.0,0.148]
["bitfinex","BTCUSD",1723683725836,0.08148565,59038.0,59037.0,0.148]
["bitfinex","BTCUSD",1723683726364,0.08148565,59038.0,59037.0,0.1489075]
["bitfinex","BTCUSD",1723683726995,0.25086765,59038.0,59037.0,0.1489075]
["bitfinex","BTCUSD",1723683727633,0.58963165,59038.0,59037.0,0.1489075]
["bitfinex","BTCUSD",1723683727842,0.25086765,59038.0,59037.0,0.1489075]
["bitfinex","BTCUSD",1723683728225,0.25086765,59038.0,59037.0,0.18082819]
["bitfinex","BTCUSD",1723683728622,0.25086765,59038.0,59037.0,0.1489075]
["bitfinex","BTCUSD",1723683729865,0.92839565,59038.0,59037.0,0.0665075]
["bitfinex","BTCUSD",1723683730304,0.58963165,59038.0,59037.0,0.0665075]
["bitfinex","BTCUSD",1723683732400,0.58963165,59038.0,59037.0,0.0009075]
["bitfinex","BTCUSD",1723683734886,0.92839565,59038.0,59037.0,0.0009075]
["bitfinex","BTCUSD",1723683735113,1.36904859,59038.0,59037.0,0.0009075]
["bitfinex","BTCUSD",1723683735331,1.36565965,59038.0,59037.0,0.0009075]
["bitfinex","BTCUSD",1723683735534,0.95139565,59038.0,59037.0,0.0670075]
["bitfinex","BTCUSD",1723683737495,0.25086765,59038.0,59037.0,0.1433075]
["bitfinex","BTCUSD",1723683737715,0.58963165,59038.0,59037.0,0.1433075]
["bitfinex","BTCUSD",1723683738150,0.25086765,59038.0,59037.0,0.1433075]
["bitfinex","BTCUSD",1723683738327,0.05060856,59039.0,59038.0,0.232782]
["bitfinex","BTCUSD",1723683738534,0.05060856,59042.0,59041.0,0.169373]
["bitfinex","BTCUSD",1723683738796,0.21997656,59043.0,59041.0,0.1417]
["bitfinex","BTCUSD",1723683739011,0.169368,59043.0,59041.0,0.1417]
["bitfinex","BTCUSD",1723683739214,0.169368,59043.0,59042.0,0.0634]
["bitfinex","BTCUSD",1723683739625,0.508104,59043.0,59042.0,0.0634]
["bitfinex","BTCUSD",1723683740432,0.169368,59043.0,59042.0,0.0634]
["bitfinex","BTCUSD",1723683741268,0.21998574,59043.0,59042.0,0.0634]
["bitfinex","BTCUSD",1723683741564,0.23398574,59043.0,59042.0,0.0644]
["bitfinex","BTCUSD",1723683741964,0.57272174,59043.0,59042.0,0.0644]
["bitfinex","BTCUSD",1723683742264,0.522104,59043.0,59042.0,0.0644]
["bitfinex","BTCUSD",1723683742465,0.57276063,59043.0,59042.0,0.0644]
["bitfinex","BTCUSD",1723683742710,0.59803061,59043.0,59042.0,0.0644]
["bitfinex","BTCUSD",1723683742913,0.83317841,59043.0,59042.0,0.0644]
["bitfinex","BTCUSD",1723683743120,0.59809511,59043.0,59042.0,0.0644]
["bitfinex","BTCUSD",1723683743327,0.522104,59043.0,59042.0,0.0644]
["bitfinex","BTCUSD",1723683743733,0.83378654,59043.0,59042.0,0.0644]
["bitfinex","BTCUSD",1723683744146,0.73255106,59043.0,59042.0,0.0644]
["bitfinex","BTCUSD",1723683744554,0.83390434,59043.0,59042.0,0.064121]
["bitfinex","BTCUSD",1723683744763,0.73255106,59043.0,59042.0,0.064121]
["bitfinex","BTCUSD",1723683744980,0.85909541,59043.0,59042.0,0.064121]
["bitfinex","BTCUSD",1723683745190,0.85909541,59043.0,59042.0,0.001]
["bitfinex","BTCUSD",1723683745191,1.44426528,59043.0,59042.0,0.001]
["bitfinex","BTCUSD",1723683745395,1.10552928,59043.0,59042.0,0.001]
["bitfinex","BTCUSD",1723683747767,1.26850057,59043.0,59042.0,0.001]
["bitfinex","BTCUSD",1723683749742,1.10392876,59043.0,59042.0,0.001]
["bitfinex","BTCUSD",1723683750123,0.73095054,59043.0,59042.0,0.0665]
["bitfinex","BTCUSD",1723683750329,0.81243619,59043.0,59042.0,0.0665]
["bitfinex","BTCUSD",1723683750801,1.15117219,59043.0,59042.0,0.0665]
["bitfinex","BTCUSD",1723683751011,0.81243619,59043.0,59042.0,0.0665]
["bitfinex","BTCUSD",1723683751210,0.84667526,59043.0,59042.0,0.0665]
["bitfinex","BTCUSD",1723683751458,1.15117219,59043.0,59042.0,0.0665]
["bitfinex","BTCUSD",1723683751663,1.18541168,59043.0,59042.0,0.0665]
["bitfinex","BTCUSD",1723683751877,0.84667568,59043.0,59042.0,0.0665]
["bitfinex","BTCUSD",1723683752085,1.18541168,59043.0,59042.0,0.0665]
["bitfinex","BTCUSD",1723683752285,1.33720278,59043.0,59042.0,0.0665]
["bitfinex","BTCUSD",1723683752492,1.33720278,59043.0,59042.0,0.001]
["bitfinex","BTCUSD",1723683752699,1.50017407,59043.0,59042.0,0.001]
["bitfinex","BTCUSD",1723683752918,1.25654213,59043.0,59042.0,0.064]
["bitfinex","BTCUSD",1723683753758,0.22473324,59043.0,59042.0,0.064]
["bitfinex","BTCUSD",1723683753964,0.22473324,59043.0,59042.0,0.31187]
["bitfinex","BTCUSD",1723683754193,0.22473324,59043.0,59042.0,1.15232329]
["bitfinex","BTCUSD",1723683754409,0.0656134,59043.0,59042.0,1.57446429]
["bitfinex","BTCUSD",1723683754608,0.014825,59043.0,59042.0,1.57446429]
["bitfinex","BTCUSD",1723683755234,0.000825,59043.0,59042.0,1.57346429]
["bitfinex","BTCUSD",1723683755673,0.014825,59043.0,59042.0,1.57446429]
["bitfinex","BTCUSD",1723683755894,0.000825,59043.0,59042.0,1.57346429]
["bitfinex","BTCUSD",1723683756014,0.000825,59043.0,59042.0,1.69836429]
["bitfinex","BTCUSD",1723683756231,0.006825,59043.0,59042.0,1.69936429]
["bitfinex","BTCUSD",1723683756683,0.0507884,59055.0,59054.0,0.846682]
["bitfinex","BTCUSD",1723683756899,0.0507884,59056.0,59055.0,0.6495]
["bitfinex","BTCUSD",1723683757116,0.0507884,59059.0,59056.0,0.507991]
["bitfinex","BTCUSD",1723683757311,0.0507884,59059.0,59052.0,0.2083]
["bitfinex","BTCUSD",1723683757312,0.05072051,59059.0,59058.0,1.326775]
["bitfinex","BTCUSD",1723683757519,0.05154551,59063.0,59062.0,0.50794]
["bitfinex","BTCUSD",1723683758527,0.000825,59063.0,59062.0,0.50794]
["bitfinex","BTCUSD",1723683758702,0.05149247,59063.0,59062.0,0.50794]
["bitfinex","BTCUSD",1723683759356,0.000825,59063.0,59062.0,1.15103829]
["bitfinex","BTCUSD",1723683759534,0.000825,59063.0,59062.0,1.56130499]
["bitfinex","BTCUSD",1723683760184,0.000825,59063.0,59062.0,1.22267799]
["bitfinex","BTCUSD",1723683760388,0.000825,59063.0,59062.0,0.7210797]
["bitfinex","BTCUSD",1723683760606,0.006825,59063.0,59062.0,0.7220797]
["bitfinex","BTCUSD",1723683760794,0.006825,59063.0,59062.0,0.1425]
["bitfinex","BTCUSD",1723683761650,0.08831065,59063.0,59062.0,0.1425]
["bitfinex","BTCUSD",1723683763071,0.25762065,59063.0,59062.0,0.1425]
["bitfinex","BTCUSD",1723683763707,0.59624165,59063.0,59062.0,0.064]
["bitfinex","BTCUSD",1723683763944,0.59624165,59063.0,59062.0,0.001]
["bitfinex","BTCUSD",1723683764148,0.25762065,59063.0,59062.0,0.001]
["bitfinex","BTCUSD",1723683764414,0.59624165,59063.0,59062.0,0.001]
["bitfinex","BTCUSD",1723683765361,0.25762065,59063.0,59062.0,0.001]
["bitfinex","BTCUSD",1723683766358,0.59624165,59063.0,59062.0,0.001]
["bitfinex","BTCUSD",1723683767834,0.93486265,59063.0,59062.0,0.001]
["bitfinex","BTCUSD",1723683768028,0.25762065,59063.0,59062.0,0.001]
["bitfinex","BTCUSD",1723683768239,0.59624165,59063.0,59062.0,0.001]
["bitfinex","BTCUSD",1723683776824,0.006825,59063.0,59062.0,0.17917]
["bitfinex","BTCUSD",1723683777033,0.006825,59063.0,59062.0,0.91138129]
["bitfinex","BTCUSD",1723683777258,0.006825,59063.0,59062.0,1.25000829]
["bitfinex","BTCUSD",1723683780518,0.006825,59063.0,59062.0,0.82808129]
["bitfinex","BTCUSD",1723683780779,0.006825,59063.0,59062.0,0.91138129]
["bitfinex","BTCUSD",1723683781190,0.006825,59063.0,59062.0,0.409783]
["bitfinex","BTCUSD",1723683781820,0.006825,59063.0,59062.0,0.24047]
["bitfinex","BTCUSD",1723683782020,0.08831065,59063.0,59062.0,0.24047]
["bitfinex","BTCUSD",1723683782225,0.08831065,59063.0,59062.0,0.226]
["bitfinex","BTCUSD",1723683782787,0.08831065,59063.0,59062.0,0.1456]
["bitfinex","BTCUSD",1723683784466,0.006825,59063.0,59062.0,0.31440305]
["bitfinex","BTCUSD",1723683784688,0.006825,59063.0,59062.0,0.31388208]
["bitfinex","BTCUSD",1723683784892,0.006825,59063.0,59062.0,0.38706409]
["bitfinex","BTCUSD",1723683788997,0.176135,59063.0,59062.0,0.14456908]
["bitfinex","BTCUSD",1723683789612,0.17593122,59063.0,59062.0,0.14456908]
["bitfinex","BTCUSD",1723683789888,0.17593122,59063.0,59062.0,0.06126908]
["bitfinex","BTCUSD",1723683790089,0.00662122,59063.0,59062.0,0.06126908]
["bitfinex","BTCUSD",1723683790250,0.08810687,59063.0,59062.0,0.06126908]
["bitfinex","BTCUSD",1723683790656,0.93465887,59063.0,59062.0,0.06126908]
["bitfinex","BTCUSD",1723683790854,0.169319,59060.0,59057.0,0.0601]
["bitfinex","BTCUSD",1723683791068,0.33865,59058.0,59057.0,0.0601]
["bitfinex","BTCUSD",1723683791276,0.169325,59058.0,59057.0,0.0601]
["bitfinex","BTCUSD",1723683791623,0.169325,59058.0,59057.0,0.133541]
["bitfinex","BTCUSD",1723683791891,0.33865,59058.0,59054.0,0.0601]
["bitfinex","BTCUSD",1723683792039,0.169336,59054.0,59051.0,0.169343]
["bitfinex","BTCUSD",1723683792240,0.169336,59054.0,59051.0,0.33231429]
["bitfinex","BTCUSD",1723683792845,0.169336,59054.0,59050.0,0.1434]
["bitfinex","BTCUSD",1723683792846,0.08148565,59056.0,59050.0,0.0601]
["bitfinex","BTCUSD",1723683793053,0.169365,59044.0,59043.0,0.0610075]
["bitfinex","BTCUSD",1723683793254,0.169363,59045.0,59043.0,0.0610075]
["bitfinex","BTCUSD",1723683793456,0.169362,59045.0,59044.0,0.0833]
["bitfinex","BTCUSD",1723683796125,0.169362,59045.0,59043.0,0.0610075]
["bitfinex","BTCUSD",1723683796439,0.08148565,59044.0,59043.0,0.0610075]
["bitfinex","BTCUSD",1723683797457,0.25085065,59044.0,59043.0,0.0610075]
["bitfinex","BTCUSD",1723683798460,0.58958065,59044.0,59043.0,0.0610075]
["bitfinex","BTCUSD",1723683798679,0.59858065,59044.0,59043.0,0.0620075]
["bitfinex","BTCUSD",1723683798879,0.59858065,59044.0,59043.0,0.0009075]
["bitfinex","BTCUSD",1723683799084,0.58958065,59044.0,59043.0,0.0009075]
["bitfinex","BTCUSD",1723683799294,0.64924427,59044.0,59043.0,0.0019075]
["bitfinex","BTCUSD",1723683799713,0.73114427,59044.0,59043.0,0.0019075]
["bitfinex","BTCUSD",1723683799917,1.01921065,59044.0,59043.0,0.0019075]
["bitfinex","BTCUSD",1723683800537,1.36010406,59044.0,59043.0,0.0019075]
["bitfinex","BTCUSD",1723683800751,1.01921065,59044.0,59043.0,0.0019075]
["bitfinex","BTCUSD",1723683800930,1.38303236,59044.0,59043.0,0.0019075]
["bitfinex","BTCUSD",1723683801482,1.25635725,59044.0,59043.0,0.0019075]
["bitfinex","BTCUSD",1723683801920,1.35766953,59044.0,59043.0,0.0019075]
["bitfinex","BTCUSD",1723683803689,1.01921065,59044.0,59043.0,0.0019075]
["bitfinex","BTCUSD",1723683804622,1.09514172,59044.0,59043.0,0.0019075]
["bitfinex","BTCUSD",1723683805848,1.01324172,59044.0,59043.0,0.0019075]
["bitfinex","BTCUSD",1723683806292,0.67451172,59044.0,59043.0,0.0019075]
["bitfinex","BTCUSD",1723683806508,0.59858065,59044.0,59043.0,0.1431075]
["bitfinex","BTCUSD",1723683806705,0.31046402,59044.0,59043.0,0.1431075]
["bitfinex","BTCUSD",1723683806906,0.25985065,59044.0,59043.0,0.1431075]
["bitfinex","BTCUSD",1723683807516,0.25892723,59044.0,59043.0,0.1431075]
["bitfinex","BTCUSD",1723683809265,0.25892723,59044.0,59043.0,0.1744465]
["bitfinex","BTCUSD",1723683810176,0.59765723,59044.0,59043.0,0.0954465]
["bitfinex","BTCUSD",1723683810382,0.59765723,59044.0,59043.0,0.0332465]
["bitfinex","BTCUSD",1723683810587,0.59765723,59044.0,59043.0,0.0019075]
["bitfinex","BTCUSD",1723683810790,0.93638723,59044.0,59043.0,0.0019075]
["bitfinex","BTCUSD",1723683811781,0.08956223,59044.0,59043.0,0.0019075]
["bitfinex","BTCUSD",1723683812127,0.25892723,59044.0,59043.0,0.0803075]
["bitfinex","BTCUSD",1723683813987,0.25892723,59044.0,59043.0,0.145702]
["bitfinex","BTCUSD",1723683816475,0.25892723,59044.0,59043.0,0.0803075]
["bitfinex","BTCUSD",1723683819377,0.009,59044.0,59043.0,0.81428279]
["bitfinex","BTCUSD",1723683819584,0.009,59044.0,59043.0,1.15301879]
["bitfinex","BTCUSD",1723683819786,0.009,59044.0,59043.0,1.23641879]
["bitfinex","BTCUSD",1723683820608,0.009,59044.0,59043.0,1.57515479]
["bitfinex","BTCUSD",1723683824211,0.009,59044.0,59043.0,2.35262679]
["bitfinex","BTCUSD",1723683824444,0.18329596,59063.0,59062.0,0.232213]
["bitfinex","BTCUSD",1723683824445,0.13270141,59063.0,59062.0,0.232213]
["bitfinex","BTCUSD",1723683824644,0.08210687,59063.0,59062.0,1.19562959]
["bitfinex","BTCUSD",1723683824851,0.08210687,59063.0,59062.0,1.27792959]
["bitfinex","BTCUSD",1723683825255,0.08210687,59063.0,59062.0,1.61655659]
["bitfinex","BTCUSD",1723683825256,0.00062122,59063.0,59062.0,1.61655659]
["bitfinex","BTCUSD",1723683826127,0.00062122,59063.0,59062.0,1.74135659]
["bitfinex","BTCUSD",1723683826752,0.00262122,59063.0,59062.0,1.74135659]
["bitfinex","BTCUSD",1723683831098,0.00262122,59063.0,59062.0,2.47998359]
["bitfinex","BTCUSD",1723683839010,0.00262122,59063.0,59062.0,1.84135659]
["bitfinex","BTCUSD",1723683843154,0.00262122,59063.0,59062.0,2.14135659]
["bitfinex","BTCUSD",1723683844204,0.00262122,59063.0,59062.0,2.47998359]
["bitfinex","BTCUSD",1723683847693,0.00262122,59063.0,59062.0,2.14135659]
["bitfinex","BTCUSD",1723683847903,0.00262122,59063.0,59062.0,2.01645659]
["bitfinex","BTCUSD",1723683850006,0.00262122,59063.0,59062.0,2.02323559]
["bitfinex","BTCUSD",1723683853251,0.00262122,59063.0,59062.0,2.36186259]
["bitfinex","BTCUSD",1723683853578,0.00262122,59063.0,59062.0,2.70048959]
["bitfinex","BTCUSD",1723683855974,0.00262122,59063.0,59062.0,2.70248959]
["bitfinex","BTCUSD",1723683856794,0.00262122,59063.0,59062.0,2.70048959]
["bitfinex","BTCUSD",1723683857073,0.00262122,59063.0,59062.0,3.40048959]
["bitfinex","BTCUSD",1723683857866,0.00825,59073.0,59063.0,0.1386]
["bitfinex","BTCUSD",1723683858066,0.00825,59073.0,59072.0,1.029753]
["bitfinex","BTCUSD",1723683858238,0.00825,59073.0,59072.0,1.96986229]
["bitfinex","BTCUSD",1723683858589,0.00825,59073.0,59072.0,2.30843129]
["bitfinex","BTCUSD",1723683859401,0.01525,59073.0,59072.0,2.22613129]
["bitfinex","BTCUSD",1723683859597,0.01525,59073.0,59072.0,2.30943129]
["bitfinex","BTCUSD",1723683859808,0.01525,59073.0,59072.0,2.34922259]
["bitfinex","BTCUSD",1723683863835,0.01525,59073.0,59072.0,1.16038283]
["bitfinex","BTCUSD",1723683864045,0.01525,59073.0,59072.0,0.33325529]
["bitfinex","BTCUSD",1723683864046,0.09673565,59073.0,59072.0,0.33325529]
["bitfinex","BTCUSD",1723683864238,0.09673565,59073.0,59072.0,0.41655529]
["bitfinex","BTCUSD",1723683864446,0.17323565,59073.0,59072.0,0.41655529]
["bitfinex","BTCUSD",1723683864855,0.17323565,59073.0,59072.0,0.001]
["bitfinex","BTCUSD",1723683865062,0.47782926,59073.0,59072.0,0.001]
["bitfinex","BTCUSD",1723683865260,1.32785499,59073.0,59072.0,0.001]
["bitfinex","BTCUSD",1723683865476,1.70061198,59073.0,59072.0,0.001]
["bitfinex","BTCUSD",1723683866044,0.1365,59066.0,59063.0,0.169309]
["bitfinex","BTCUSD",1723683866218,0.1365,59066.0,59062.0,0.006779]
["bitfinex","BTCUSD",1723683866219,0.507931,59063.0,59062.0,0.006779]
["bitfinex","BTCUSD",1723683866427,0.15718565,59064.0,59050.0,0.2083]
["bitfinex","BTCUSD",1723683866428,0.0757,59060.0,59050.0,0.2083]
["bitfinex","BTCUSD",1723683866630,0.0757,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1723683867349,0.12631936,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1723683867563,0.12635615,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1723683867767,0.15162904,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1723683867989,0.12635719,59060.0,59059.0,0.169322]
["bitfinex","BTCUSD",1723683868322,0.0757,59060.0,59059.0,1.11507459]
["bitfinex","BTCUSD",1723683868438,0.0757,59060.0,59059.0,0.77643059]
["bitfinex","BTCUSD",1723683868915,0.12637286,59060.0,59059.0,0.77643059]
["bitfinex","BTCUSD",1723683869343,0.0757,59060.0,59059.0,1.11507459]
["bitfinex","BTCUSD",1723683869545,0.0767,59060.0,59059.0,1.11507459]
["bitfinex","BTCUSD",1723683869753,0.05169165,59060.0,59059.0,1.11507459]
["bitfinex","BTCUSD",1723683869993,0.05369165,59060.0,59059.0,2.0477218]
["bitfinex","BTCUSD",1723683870194,0.003,59060.0,59059.0,2.5651658]
["bitfinex","BTCUSD",1723683871294,0.003,59060.0,59059.0,2.4863658]
["bitfinex","BTCUSD",1723683871484,0.003,59060.0,59059.0,2.49655039]
["bitfinex","BTCUSD",1723683872042,0.13217254,59067.0,59066.0,0.84651]
["bitfinex","BTCUSD",1723683872251,0.13217254,59067.0,59066.0,1.04039062]
["bitfinex","BTCUSD",1723683873565,0.14217254,59067.0,59066.0,1.04139062]
["bitfinex","BTCUSD",1723683874459,0.000825,59074.0,59066.0,1.04139062]
["bitfinex","BTCUSD",1723683874460,0.06448746,59086.0,59084.0,0.3]
["bitfinex","BTCUSD",1723683874659,0.15241685,59100.0,59083.0,0.05966737]
["bitfinex","BTCUSD",1723683874660,0.05103538,59100.0,59092.0,0.3]
["bitfinex","BTCUSD",1723683874855,0.05103538,59100.0,59085.0,2.18494721]
["bitfinex","BTCUSD",1723683874856,0.00036,59100.0,59099.0,1.434737]
["bitfinex","BTCUSD",1723683875142,0.00036,59100.0,59099.0,2.211567]
["bitfinex","BTCUSD",1723683875322,0.00999533,59121.0,59120.0,0.845735]
["bitfinex","BTCUSD",1723683875551,0.0607,59122.0,59107.0,0.3]
["bitfinex","BTCUSD",1723683875552,0.05884213,59123.0,59122.0,0.338283]
["bitfinex","BTCUSD",1723683875756,0.05884213,59123.0,59122.0,0.507424]
["bitfinex","BTCUSD",1723683875969,0.00825,59123.0,59122.0,0.507424]
["bitfinex","BTCUSD",1723683876364,0.00825,59123.0,59122.0,0.169141]
["bitfinex","BTCUSD",1723683876564,0.00825,59123.0,59122.0,0.507424]
["bitfinex","BTCUSD",1723683877097,0.00825,59123.0,59122.0,0.169141]
["bitfinex","BTCUSD",1723683877752,0.00825,59123.0,59122.0,0.507424]
["bitfinex","BTCUSD",1723683877953,0.00825,59123.0,59122.0,0.169141]
["bitfinex","BTCUSD",1723683878155,0.00825,59123.0,59122.0,0.507424]
["bitfinex","BTCUSD",1723683879775,0.00825,59123.0,59122.0,0.845707]
["bitfinex","BTCUSD",1723683881189,0.02588757,59123.0,59101.0,0.78891388]
["bitfinex","BTCUSD",1723683881403,0.02588757,59123.0,59102.0,0.16297129]
["bitfinex","BTCUSD",1723683881404,0.0796,59113.0,59102.0,0.16297129]
["bitfinex","BTCUSD",1723683881587,0.169199,59102.0,59101.0,0.48891388]
["bitfinex","BTCUSD",1723683881784,0.169199,59102.0,59085.0,0.3456]
["bitfinex","BTCUSD",1723683881785,0.08148565,59102.0,59085.0,0.3456]
["bitfinex","BTCUSD",1723683881943,0.0824,59101.0,59093.0,0.48891388]
["bitfinex","BTCUSD",1723683882180,0.0824,59101.0,59086.0,0.16297129]
["bitfinex","BTCUSD",1723683882413,0.169218,59096.0,59086.0,0.16297129]
["bitfinex","BTCUSD",1723683882608,0.338416,59099.0,59086.0,0.16297129]
["bitfinex","BTCUSD",1723683882818,0.169219,59095.0,59086.0,0.16297129]
["bitfinex","BTCUSD",1723683883012,0.338409,59100.0,59087.0,0.1]
["bitfinex","BTCUSD",1723683883263,0.169214,59097.0,59088.0,0.16297129]
["bitfinex","BTCUSD",1723683883459,0.16922,59095.0,59089.0,0.1]
["bitfinex","BTCUSD",1723683883663,0.0824,59101.0,59090.0,0.16297129]
["bitfinex","BTCUSD",1723683883664,0.338434,59096.0,59090.0,0.16297129]
["bitfinex","BTCUSD",1723683883898,0.507691,59091.0,59090.0,0.16297129]
["bitfinex","BTCUSD",1723683884092,0.169236,59089.0,59080.0,0.2083]
["bitfinex","BTCUSD",1723683884261,0.169236,59089.0,59081.0,0.16297129]
["bitfinex","BTCUSD",1723683884611,0.169242,59087.0,59081.0,0.16297129]
["bitfinex","BTCUSD",1723683884815,0.507712,59089.0,59081.0,0.16297129]
["bitfinex","BTCUSD",1723683884957,0.338452,59093.0,59081.0,0.16297129]
["bitfinex","BTCUSD",1723683885180,0.338443,59094.0,59093.0,0.001]
["bitfinex","BTCUSD",1723683885385,0.846107,59094.0,59093.0,0.001]
["bitfinex","BTCUSD",1723683885632,0.33848,59088.0,59082.0,0.1]
["bitfinex","BTCUSD",1723683885859,0.338443,59094.0,59081.0,0.16297129]
["bitfinex","BTCUSD",1723683885860,0.16925,59084.0,59083.0,0.16297129]
["bitfinex","BTCUSD",1723683886092,0.338495,59085.0,59081.0,0.005]
["bitfinex","BTCUSD",1723683886294,0.0775,59086.0,59063.0,0.0798]
["bitfinex","BTCUSD",1723683886295,0.846365,59076.0,59075.0,0.48891388]
["bitfinex","BTCUSD",1723683886496,0.846365,59076.0,59063.0,0.0798]
["bitfinex","BTCUSD",1723683886497,0.169299,59067.0,59063.0,0.0798]
["bitfinex","BTCUSD",1723683886695,0.169299,59067.0,59066.0,0.16387769]
["bitfinex","BTCUSD",1723683886696,0.846495,59067.0,59066.0,0.16387769]
["bitfinex","BTCUSD",1723683887219,1.185093,59067.0,59066.0,0.0009064]
["bitfinex","BTCUSD",1723683887862,1.6561703,59067.0,59066.0,0.0009064]
["bitfinex","BTCUSD",1723683888057,1.523691,59067.0,59066.0,0.0009064]
["bitfinex","BTCUSD",1723683888267,1.523691,59067.0,59066.0,0.00053631]
["bitfinex","BTCUSD",1723683888733,1.526691,59067.0,59066.0,0.00053631]
["bitfinex","BTCUSD",1723683888911,2.17519025,59067.0,59066.0,0.00053631]
["bitfinex","BTCUSD",1723683889119,2.86525965,59067.0,59066.0,0.00022191]
["bitfinex","BTCUSD",1723683889304,2.86525965,59067.0,59062.0,0.0009064]
["bitfinex","BTCUSD",1723683889305,2.005215,59063.0,59062.0,0.0009064]
["bitfinex","BTCUSD",1723683889516,2.61908711,59063.0,59062.0,0.0009064]
["bitfinex","BTCUSD",1723683889711,2.77028776,59063.0,59062.0,0.00030953]
["bitfinex","BTCUSD",1723683889909,0.01,59059.0,59044.0,0.48982138]
["bitfinex","BTCUSD",1723683890108,1.34651965,59045.0,59044.0,0.48982138]
["bitfinex","BTCUSD",1723683890339,1.35071965,59045.0,59044.0,0.48982138]
["bitfinex","BTCUSD",1723683890544,2.02816765,59045.0,59044.0,0.0009075]
["bitfinex","BTCUSD",1723683890692,2.26454341,59045.0,59044.0,0.0009075]
["bitfinex","BTCUSD",1723683890905,2.38974564,59045.0,59044.0,0.0009075]
["bitfinex","BTCUSD",1723683891105,2.40804443,59045.0,59044.0,0.0009075]
["bitfinex","BTCUSD",1723683891308,2.90132407,59045.0,59044.0,0.0009075]
["bitfinex","BTCUSD",1723683891506,3.25150643,59045.0,59044.0,0.0009075]
["bitfinex","BTCUSD",1723683891971,3.17789525,59045.0,59044.0,0.0009075]
["bitfinex","BTCUSD",1723683892188,3.30372148,59045.0,59044.0,0.0009075]
["bitfinex","BTCUSD",1723683892394,3.16195585,59045.0,59044.0,0.0009075]
["bitfinex","BTCUSD",1723683892767,3.16195585,59045.0,59044.0,0.0019075]
["bitfinex","BTCUSD",1723683892768,2.05883656,59045.0,59044.0,0.0019075]
["bitfinex","BTCUSD",1723683893003,1.715958,59045.0,59044.0,0.0009075]
["bitfinex","BTCUSD",1723683894184,1.738958,59045.0,59044.0,0.0009075]
["bitfinex","BTCUSD",1723683894574,1.738958,59045.0,59044.0,0.0019075]
["bitfinex","BTCUSD",1723683894796,1.746958,59045.0,59044.0,0.0019075]
["bitfinex","BTCUSD",1723683895000,1.738958,59045.0,59044.0,0.0009075]
["bitfinex","BTCUSD",1723683895205,1.738958,59045.0,59044.0,0.0019075]
["bitfinex","BTCUSD",1723683895406,1.746958,59045.0,59044.0,0.0019075]
["bitfinex","BTCUSD",1723683895809,1.74990779,59045.0,59044.0,0.0019075]
["bitfinex","BTCUSD",1723683895983,1.746958,59045.0,59044.0,0.0019075]
["bitfinex","BTCUSD",1723683896183,1.76954283,59045.0,59044.0,0.0019075]
["bitfinex","BTCUSD",1723683896597,2.27123812,59045.0,59044.0,0.0019075]
["bitfinex","BTCUSD",1723683896804,3.25114235,59045.0,59044.0,0.0019075]
["bitfinex","BTCUSD",1723683897010,3.59986635,59045.0,59044.0,5e-07]
["bitfinex","BTCUSD",1723683897219,0.246588,59036.0,59035.0,0.0009064]
["bitfinex","BTCUSD",1723683897432,0.87133529,59036.0,59035.0,0.0009064]
["bitfinex","BTCUSD",1723683897630,1.32331482,59036.0,59035.0,0.0009064]
["bitfinex","BTCUSD",1723683897836,1.54888729,59036.0,59035.0,0.0009064]
["bitfinex","BTCUSD",1723683898256,1.88766329,59036.0,59035.0,0.00170708]
["bitfinex","BTCUSD",1723683898469,1.89566329,59036.0,59035.0,0.00170708]
["bitfinex","BTCUSD",1723683898668,1.89552377,59036.0,59035.0,0.00170708]
["bitfinex","BTCUSD",1723683899312,2.23429977,59036.0,59035.0,0.00170708]
["bitfinex","BTCUSD",1723683899518,2.39727106,59036.0,59035.0,0.00170708]
["bitfinex","BTCUSD",1723683899936,3.37717529,59036.0,59035.0,0.00170708]
["bitfinex","BTCUSD",1723683900588,3.38717529,59036.0,59035.0,0.00170708]
["bitfinex","BTCUSD",1723683900814,3.44857529,59036.0,59035.0,0.00170708]
["bitfinex","BTCUSD",1723683901017,3.44857529,59036.0,59035.0,8e-08]
["bitfinex","BTCUSD",1723683901018,3.46857529,59036.0,59035.0,8e-08]
["bitfinex","BTCUSD",1723683901220,3.46857529,59036.0,59018.0,0.0025066]
["bitfinex","BTCUSD",1723683901221,2.263665,59030.0,59018.0,0.0025066]
["bitfinex","BTCUSD",1723683901435,0.847212,59017.0,59012.0,0.0009075]
["bitfinex","BTCUSD",1723683901640,2.76765752,59017.0,59012.0,0.0009075]
["bitfinex","BTCUSD",1723683901853,3.20654252,59017.0,59012.0,0.0009075]
["bitfinex","BTCUSD",1723683903050,3.20654252,59017.0,59016.0,0.00041738]
["bitfinex","BTCUSD",1723683903320,3.22054252,59017.0,59016.0,0.00041738]
["bitfinex","BTCUSD",1723683903535,2.96551109,59017.0,59016.0,0.00041738]
["bitfinex","BTCUSD",1723683904816,1.200097,59017.0,59016.0,0.00041738]
["bitfinex","BTCUSD",1723683905015,0.861212,59017.0,59016.0,0.00041738]
["bitfinex","BTCUSD",1723683905221,1.200097,59017.0,59016.0,0.00041738]
["bitfinex","BTCUSD",1723683905431,0.522327,59017.0,59016.0,0.00041738]
["bitfinex","BTCUSD",1723683905858,0.183442,59017.0,59016.0,0.00041738]
["bitfinex","BTCUSD",1723683906072,0.508327,59017.0,59016.0,0.00041738]
["bitfinex","BTCUSD",1723683906278,0.522327,59017.0,59016.0,0.00041738]
["bitfinex","BTCUSD",1723683906901,1.2862172,59017.0,59016.0,0.00041738]
["bitfinex","BTCUSD",1723683907524,1.200097,59017.0,59016.0,0.00041738]
["bitfinex","BTCUSD",1723683908151,1.186097,59017.0,59016.0,0.00041738]
["bitfinex","BTCUSD",1723683908596,1.618682,59017.0,59016.0,0.00041738]
["bitfinex","BTCUSD",1723683908827,2.20423829,59017.0,59016.0,0.00041738]
["bitfinex","BTCUSD",1723683909066,2.20423829,59017.0,59016.0,0.00036791]
["bitfinex","BTCUSD",1723683909277,2.02832458,59017.0,59016.0,0.00020275]
["bitfinex","BTCUSD",1723683909497,2.36720958,59017.0,59016.0,0.00020275]
["bitfinex","BTCUSD",1723683909713,2.45520958,59017.0,59016.0,0.00020275]
["bitfinex","BTCUSD",1723683910161,2.13032458,59017.0,59016.0,0.00020275]
["bitfinex","BTCUSD",1723683910882,2.14048516,59017.0,59016.0,0.00020275]
["bitfinex","BTCUSD",1723683911584,2.47937016,59017.0,59016.0,0.00020275]
["bitfinex","BTCUSD",1723683912756,2.48937016,59017.0,59016.0,0.00020275]
["bitfinex","BTCUSD",1723683913205,3.80815939,59017.0,59016.0,7.5e-07]
["bitfinex","BTCUSD",1723683913436,1.95372203,59013.0,59012.0,0.0009075]
["bitfinex","BTCUSD",1723683913649,2.58187897,59013.0,59012.0,0.0009075]
["bitfinex","BTCUSD",1723683914035,2.57187897,59013.0,59012.0,0.0009075]
["bitfinex","BTCUSD",1723683914719,2.58187897,59013.0,59012.0,0.0009075]
["bitfinex","BTCUSD",1723683914943,2.58187897,59013.0,59004.0,0.0009086]
["bitfinex","BTCUSD",1723683914944,0.01,59007.0,59004.0,0.0009086]
["bitfinex","BTCUSD",1723683915146,0.69335694,59013.0,59004.0,6e-07]
["bitfinex","BTCUSD",1723683915147,1.94737865,59005.0,59004.0,6e-07]
["bitfinex","BTCUSD",1723683915353,2.13334994,59005.0,59004.0,6e-07]
["bitfinex","BTCUSD",1723683915634,2.57230394,59005.0,59004.0,6e-07]
["bitfinex","BTCUSD",1723683915848,2.73527523,59005.0,59004.0,6e-07]
["bitfinex","BTCUSD",1723683916058,2.73507146,59005.0,59004.0,6e-07]
["bitfinex","BTCUSD",1723683916517,2.74907146,59005.0,59004.0,6e-07]
["bitfinex","BTCUSD",1723683917149,1.86428,59004.0,59003.0,0.00028372]
["bitfinex","BTCUSD",1723683917353,0.508447,59003.0,59002.0,0.00068302]
["bitfinex","BTCUSD",1723683917555,1.27335458,59003.0,59002.0,0.00068302]
["bitfinex","BTCUSD",1723683917665,2.31324958,59003.0,59002.0,0.00068302]
["bitfinex","BTCUSD",1723683918090,3.37580038,59003.0,59002.0,0.00068302]
["bitfinex","BTCUSD",1723683918519,3.05083538,59003.0,59002.0,0.00068302]
["bitfinex","BTCUSD",1723683918939,1.525396,59001.0,59000.0,0.00052507]
["bitfinex","BTCUSD",1723683919145,2.39301558,59001.0,59000.0,0.00052507]
["bitfinex","BTCUSD",1723683919350,2.39301558,59001.0,58984.0,0.009064]
["bitfinex","BTCUSD",1723683919351,1.605123,59000.0,58999.0,7e-08]
["bitfinex","BTCUSD",1723683919568,1.605123,59000.0,58984.0,0.009064]
["bitfinex","BTCUSD",1723683919569,1.52581,58985.0,58984.0,0.009064]
["bitfinex","BTCUSD",1723683919781,1.52581,58985.0,58962.0,0.48891388]
["bitfinex","BTCUSD",1723683919782,0.50868,58976.0,58962.0,0.48891388]
["bitfinex","BTCUSD",1723683919998,1.71201129,58976.0,58962.0,0.48891388]
["bitfinex","BTCUSD",1723683920220,1.97498258,58976.0,58962.0,0.48891388]
["bitfinex","BTCUSD",1723683920853,2.31410258,58976.0,58962.0,0.48891388]
["bitfinex","BTCUSD",1723683921070,2.39380258,58976.0,58962.0,0.48891388]
["bitfinex","BTCUSD",1723683921275,2.39380258,58976.0,58952.0,0.009075]
["bitfinex","BTCUSD",1723683921276,2.73292258,58976.0,58954.0,0.1424]
["bitfinex","BTCUSD",1723683921948,2.79372258,58976.0,58954.0,0.1424]
["bitfinex","BTCUSD",1723683922851,2.80772258,58976.0,58954.0,0.1424]
["bitfinex","BTCUSD",1723683923092,2.80772258,58976.0,58952.0,0.009075]
["bitfinex","BTCUSD",1723683923093,1.606758,58960.0,58952.0,0.009075]
["bitfinex","BTCUSD",1723683923352,1.606758,58960.0,58959.0,6e-07]
["bitfinex","BTCUSD",1723683923353,2.85034094,58960.0,58959.0,6e-07]
["bitfinex","BTCUSD",1723683923578,2.98334094,58960.0,58959.0,6e-07]
["bitfinex","BTCUSD",1723683923792,1.310245,58960.0,58959.0,6e-07]
["bitfinex","BTCUSD",1723683926022,1.324245,58960.0,58959.0,6e-07]
["bitfinex","BTCUSD",1723683926246,1.310245,58960.0,58959.0,6e-07]
["bitfinex","BTCUSD",1723683926451,1.649458,58960.0,58959.0,6e-07]
["bitfinex","BTCUSD",1723683926663,1.88772929,58960.0,58959.0,6e-07]
["bitfinex","BTCUSD",1723683926873,1.90172929,58960.0,58959.0,6e-07]
["bitfinex","BTCUSD",1723683927083,2.06470058,58960.0,58959.0,6e-07]
["bitfinex","BTCUSD",1723683927314,1.187305,58957.0,58956.0,0.00855494]
["bitfinex","BTCUSD",1723683927539,1.81250629,58957.0,58956.0,0.00855494]
["bitfinex","BTCUSD",1723683928843,2.21453629,58957.0,58956.0,0.00855494]
["bitfinex","BTCUSD",1723683929046,1.87530629,58957.0,58956.0,0.00855494]
["bitfinex","BTCUSD",1723683929266,2.37750758,58957.0,58956.0,0.00656631]
["bitfinex","BTCUSD",1723683929471,2.03827758,58957.0,58956.0,0.00656631]
["bitfinex","BTCUSD",1723683929673,1.187546,58945.0,58944.0,0.00011]
["bitfinex","BTCUSD",1723683929890,2.02721629,58945.0,58944.0,0.00011]
["bitfinex","BTCUSD",1723683930104,2.15021629,58945.0,58944.0,0.00011]
["bitfinex","BTCUSD",1723683930317,2.31318758,58945.0,58944.0,0.00011]
["bitfinex","BTCUSD",1723683930531,2.71348658,58945.0,58944.0,0.00011]
["bitfinex","BTCUSD",1723683930740,2.37418758,58945.0,58944.0,0.00011]
["bitfinex","BTCUSD",1723683930955,2.38818758,58945.0,58944.0,0.00011]
["bitfinex","BTCUSD",1723683931190,2.72748658,58945.0,58944.0,0.00011]
["bitfinex","BTCUSD",1723683931424,2.73421574,58945.0,58944.0,0.00011]
["bitfinex","BTCUSD",1723683932046,2.72021574,58945.0,58944.0,0.00011]
["bitfinex","BTCUSD",1723683932673,2.38091674,58945.0,58944.0,0.00011]
["bitfinex","BTCUSD",1723683933092,2.72021574,58945.0,58944.0,0.00011]
["bitfinex","BTCUSD",1723683933310,2.38091674,58945.0,58944.0,0.00011]
["bitfinex","BTCUSD",1723683933549,1.9694647,58945.0,58944.0,0.00011]
["bitfinex","BTCUSD",1723683933797,1.46719441,58945.0,58944.0,0.0010175]
["bitfinex","BTCUSD",1723683934028,1.36719441,58945.0,58944.0,0.0010175]
["bitfinex","BTCUSD",1723683934248,1.19427516,58945.0,58944.0,0.0010175]
["bitfinex","BTCUSD",1723683934483,0.85497616,58945.0,58944.0,0.0010175]
["bitfinex","BTCUSD",1723683935627,0.85497616,58945.0,58944.0,0.0762175]
["bitfinex","BTCUSD",1723683935834,0.97440158,58945.0,58944.0,0.0762175]
["bitfinex","BTCUSD",1723683936869,0.85497616,58945.0,58944.0,0.0762175]
["bitfinex","BTCUSD",1723683937079,0.51567716,58945.0,58944.0,0.0762175]
["bitfinex","BTCUSD",1723683937286,0.85497616,58945.0,58944.0,0.0762175]
["bitfinex","BTCUSD",1723683937493,0.51567716,58945.0,58944.0,0.0762175]
["bitfinex","BTCUSD",1723683937907,0.85497616,58945.0,58944.0,0.0762175]
["bitfinex","BTCUSD",1723683938121,0.97440158,58945.0,58944.0,0.0762175]
["bitfinex","BTCUSD",1723683938329,0.97734265,58945.0,58944.0,0.0762175]
["bitfinex","BTCUSD",1723683938874,0.51861823,58945.0,58944.0,0.0762175]
["bitfinex","BTCUSD",1723683939083,0.00967023,58945.0,58944.0,0.0762175]
["bitfinex","BTCUSD",1723683939287,0.00672916,58945.0,58944.0,0.0762175]
["bitfinex","BTCUSD",1723683939466,0.848247,58945.0,58944.0,0.0762175]
["bitfinex","BTCUSD",1723683939675,0.85439555,58945.0,58944.0,0.0762175]
["bitfinex","BTCUSD",1723683940498,0.973763,58945.0,58944.0,0.0762175]
["bitfinex","BTCUSD",1723683940907,0.51509655,58945.0,58944.0,0.0762175]
["bitfinex","BTCUSD",1723683941372,0.85439555,58945.0,58944.0,0.0762175]
["bitfinex","BTCUSD",1723683942189,0.51509655,58945.0,58944.0,0.0762175]
["bitfinex","BTCUSD",1723683943812,0.85439555,58945.0,58944.0,0.0762175]
["bitfinex","BTCUSD",1723683944023,0.00614855,58945.0,58944.0,0.0762175]
["bitfinex","BTCUSD",1723683944250,0.169649,58945.0,58944.0,0.0762175]
["bitfinex","BTCUSD",1723683944478,0.17586071,58945.0,58944.0,0.0762175]
["bitfinex","BTCUSD",1723683944652,0.56667488,58945.0,58944.0,0.0762175]
["bitfinex","BTCUSD",1723683944895,0.90597388,58945.0,58944.0,0.0762175]
["bitfinex","BTCUSD",1723683945304,0.17586071,58945.0,58944.0,0.0762175]
["bitfinex","BTCUSD",1723683945515,0.00621171,58945.0,58944.0,0.0762175]
["bitfinex","BTCUSD",1723683945951,0.339253,58953.0,58944.0,0.2458685]
["bitfinex","BTCUSD",1723683946169,0.00621143,58945.0,58944.0,0.2458685]
["bitfinex","BTCUSD",1723683946422,0.34547043,58952.0,58944.0,0.0762175]
["bitfinex","BTCUSD",1723683946644,0.340058,58957.0,58945.0,0.169648]
["bitfinex","BTCUSD",1723683946856,0.169638,58949.0,58944.0,0.0762175]
["bitfinex","BTCUSD",1723683947068,0.169638,58949.0,58944.0,0.2458685]
["bitfinex","BTCUSD",1723683947280,0.00621143,58948.0,58945.0,0.169649]
["bitfinex","BTCUSD",1723683947522,0.00621143,58948.0,58947.0,0.58893]
["bitfinex","BTCUSD",1723683947957,0.16963,58952.0,58947.0,0.249642]
["bitfinex","BTCUSD",1723683948139,0.169641,58948.0,58947.0,0.08]
["bitfinex","BTCUSD",1723683948607,0.17585243,58948.0,58947.0,0.08]
["bitfinex","BTCUSD",1723683948841,0.51513443,58948.0,58947.0,0.08]
["bitfinex","BTCUSD",1723683949273,0.00621143,58948.0,58947.0,0.08]
["bitfinex","BTCUSD",1723683949500,0.00621143,58948.0,58947.0,0.249643]
["bitfinex","BTCUSD",1723683949698,0.339258,58953.0,58947.0,0.08]
["bitfinex","BTCUSD",1723683949917,0.339247,58954.0,58947.0,0.08]
["bitfinex","BTCUSD",1723683949918,0.00623395,58948.0,58947.0,0.08]
["bitfinex","BTCUSD",1723683950122,0.169633,58951.0,58947.0,0.249643]
["bitfinex","BTCUSD",1723683950348,0.00623395,58948.0,58947.0,0.249643]
["bitfinex","BTCUSD",1723683950551,0.169629,58952.0,58948.0,0.169639]
["bitfinex","BTCUSD",1723683950754,0.42072465,58956.0,58947.0,0.08]
["bitfinex","BTCUSD",1723683950935,0.16963,58952.0,58947.0,0.08]
["bitfinex","BTCUSD",1723683951174,0.339251,58954.0,58947.0,0.08]
["bitfinex","BTCUSD",1723683951380,0.339262,58952.0,58947.0,0.249643]
["bitfinex","BTCUSD",1723683951555,0.169633,58951.0,58947.0,0.249643]
["bitfinex","BTCUSD",1723683952043,0.00623395,58950.0,58947.0,0.249643]
["bitfinex","BTCUSD",1723683952484,0.00623395,58950.0,58948.0,0.16964]
["bitfinex","BTCUSD",1723683952730,0.00623395,58950.0,58947.0,0.249643]
["bitfinex","BTCUSD",1723683952944,0.169631,58952.0,58948.0,0.169639]
["bitfinex","BTCUSD",1723683953153,0.00623395,58949.0,58948.0,0.169639]
["bitfinex","BTCUSD",1723683953562,0.169631,58952.0,58948.0,0.169639]
["bitfinex","BTCUSD",1723683953780,0.169631,58952.0,58947.0,0.08]
["bitfinex","BTCUSD",1723683953781,0.169633,58951.0,58947.0,0.08]
["bitfinex","BTCUSD",1723683954025,0.169638,58949.0,58947.0,0.08]
["bitfinex","BTCUSD",1723683954233,0.339271,58950.0,58947.0,0.08]
["bitfinex","BTCUSD",1723683954234,0.169635,58950.0,58947.0,0.08]
["bitfinex","BTCUSD",1723683954455,0.08148565,58956.0,58946.0,0.0939]
["bitfinex","BTCUSD",1723683954456,0.339149,58972.0,58956.0,0.169618]
["bitfinex","BTCUSD",1723683954667,0.339128,58975.0,58956.0,1.44656129]
["bitfinex","BTCUSD",1723683954868,0.33919,58964.0,58956.0,0.46808929]
["bitfinex","BTCUSD",1723683955077,0.339179,58966.0,58956.0,0.80732529]
["bitfinex","BTCUSD",1723683955262,0.169605,58961.0,58956.0,0.46808929]
["bitfinex","BTCUSD",1723683955682,0.1696,58963.0,58956.0,0.80732529]
["bitfinex","BTCUSD",1723683955935,0.339194,58964.0,58956.0,0.1355]
["bitfinex","BTCUSD",1723683955936,0.339211,58961.0,58956.0,0.1355]
["bitfinex","BTCUSD",1723683956140,0.339194,58964.0,58956.0,0.305118]
["bitfinex","BTCUSD",1723683956342,0.169601,58962.0,58956.0,0.305118]
["bitfinex","BTCUSD",1723683956557,0.16961,58959.0,58956.0,0.1355]
["bitfinex","BTCUSD",1723683956978,0.169607,58960.0,58956.0,0.305118]
["bitfinex","BTCUSD",1723683957594,0.339206,58962.0,58956.0,0.305118]
["bitfinex","BTCUSD",1723683958015,0.339206,58962.0,58956.0,0.1355]
["bitfinex","BTCUSD",1723683958217,0.169604,58961.0,58956.0,0.305118]
["bitfinex","BTCUSD",1723683958633,0.339193,58964.0,58956.0,0.644354]
["bitfinex","BTCUSD",1723683958820,0.169604,58961.0,58956.0,0.644354]
["bitfinex","BTCUSD",1723683959017,0.1696,58962.0,58956.0,0.644354]
["bitfinex","BTCUSD",1723683959219,0.169599,58963.0,58956.0,0.80732529]
["bitfinex","BTCUSD",1723683960255,0.339184,58966.0,58956.0,0.80732529]
["bitfinex","BTCUSD",1723683960530,0.170441,58957.0,58956.0,0.1355]
["bitfinex","BTCUSD",1723683960731,0.000826,58957.0,58956.0,0.1355]
["bitfinex","BTCUSD",1723683960939,0.00714199,58957.0,58956.0,0.1355]
["bitfinex","BTCUSD",1723683961142,0.51598699,58957.0,58956.0,0.1355]
["bitfinex","BTCUSD",1723683961342,0.17675699,58957.0,58956.0,0.1355]
["bitfinex","BTCUSD",1723683962786,0.00714199,58957.0,58956.0,0.1355]
["bitfinex","BTCUSD",1723683963839,1.27996499,58957.0,58956.0,0.1355]
["bitfinex","BTCUSD",1723683964044,1.27996499,58957.0,58946.0,0.03]
["bitfinex","BTCUSD",1723683964045,0.508896,58951.0,58950.0,0.0804]
["bitfinex","BTCUSD",1723683964535,0.169643,58947.0,58946.0,0.03]
["bitfinex","BTCUSD",1723683964946,0.00630674,58947.0,58946.0,0.70191029]
["bitfinex","BTCUSD",1723683965151,0.00630674,58947.0,58946.0,1.04120329]
["bitfinex","BTCUSD",1723683965364,0.169638,58950.0,58946.0,0.36261729]
["bitfinex","BTCUSD",1723683965780,0.00630627,58949.0,58946.0,0.36261729]
["bitfinex","BTCUSD",1723683965977,0.00630627,58949.0,58947.0,0.169643]
["bitfinex","BTCUSD",1723683966180,0.169627,58953.0,58949.0,0.169637]
["bitfinex","BTCUSD",1723683966601,0.00630627,58952.0,58950.0,0.169635]
["bitfinex","BTCUSD",1723683966833,0.17593627,58952.0,58948.0,0.169639]
["bitfinex","BTCUSD",1723683967050,0.17593627,58952.0,58947.0,0.339287]
["bitfinex","BTCUSD",1723683967051,0.16963,58952.0,58949.0,0.169637]
["bitfinex","BTCUSD",1723683967240,0.00630627,58951.0,58947.0,0.0809]
["bitfinex","BTCUSD",1723683967414,0.00630627,58951.0,58950.0,0.508902]
["bitfinex","BTCUSD",1723683967557,0.170442,58957.0,58953.0,0.169625]
["bitfinex","BTCUSD",1723683967750,0.00630627,58956.0,58955.0,0.169619]
["bitfinex","BTCUSD",1723683968195,0.00630627,58956.0,58955.0,0.58976]
["bitfinex","BTCUSD",1723683968427,0.00630627,58956.0,58955.0,0.65286]
["bitfinex","BTCUSD",1723683968625,0.000826,58957.0,58955.0,0.65286]
["bitfinex","BTCUSD",1723683968626,0.000826,58957.0,58956.0,0.508854]
["bitfinex","BTCUSD",1723683968825,0.000826,58957.0,58956.0,0.169618]
["bitfinex","BTCUSD",1723683969043,0.00713227,58957.0,58956.0,0.169618]
["bitfinex","BTCUSD",1723683969253,0.000826,58957.0,58956.0,0.169618]
["bitfinex","BTCUSD",1723683969435,0.00713227,58957.0,58956.0,0.169618]
["bitfinex","BTCUSD",1723683969791,0.000826,58957.0,58956.0,0.169618]
["bitfinex","BTCUSD",1723683970109,0.00713227,58957.0,58956.0,0.508854]
["bitfinex","BTCUSD",1723683970313,0.000826,58957.0,58956.0,0.169618]
["bitfinex","BTCUSD",1723683970513,0.00713227,58957.0,58956.0,0.169618]
["bitfinex","BTCUSD",1723683970716,0.000826,58957.0,58956.0,0.169618]
["bitfinex","BTCUSD",1723683971196,0.000826,58957.0,58955.0,0.31362]
["bitfinex","BTCUSD",1723683971333,0.169618,58956.0,58955.0,0.144]
["bitfinex","BTCUSD",1723683971538,0.00630627,58956.0,58950.0,0.31087129]
["bitfinex","BTCUSD",1723683971787,0.508896,58951.0,58950.0,0.1479]
["bitfinex","BTCUSD",1723683971965,0.50893,58947.0,58942.0,0.090675]
["bitfinex","BTCUSD",1723683972200,0.169643,58947.0,58942.0,0.090675]
["bitfinex","BTCUSD",1723683972341,0.169626,58953.0,58948.0,0.16964]
["bitfinex","BTCUSD",1723683972545,0.169641,58948.0,58945.0,0.169649]
["bitfinex","BTCUSD",1723683972790,0.169643,58947.0,58942.0,0.090675]
["bitfinex","BTCUSD",1723683973212,0.16841423,58957.0,58942.0,0.090675]
["bitfinex","BTCUSD",1723683973213,0.169641,58948.0,58944.0,0.1706695]
["bitfinex","BTCUSD",1723683973553,0.169643,58947.0,58944.0,0.0010175]
["bitfinex","BTCUSD",1723683974261,0.339261,58952.0,58944.0,0.0010175]
["bitfinex","BTCUSD",1723683974503,0.169643,58947.0,58944.0,0.0010175]
["bitfinex","BTCUSD",1723683974612,0.50893,58947.0,58944.0,0.0010175]
["bitfinex","BTCUSD",1723683974981,0.169643,58947.0,58944.0,0.0010175]
["bitfinex","BTCUSD",1723683975411,0.50893,58947.0,58944.0,0.0010175]
["bitfinex","BTCUSD",1723683976099,0.169637,58950.0,58946.0,0.281745]
["bitfinex","BTCUSD",1723683976501,0.05050566,58955.0,58946.0,0.03]
["bitfinex","BTCUSD",1723683976502,0.169643,58947.0,58946.0,0.03]
["bitfinex","BTCUSD",1723683976910,0.50893,58947.0,58946.0,0.03]
["bitfinex","BTCUSD",1723683977126,1.187504,58947.0,58946.0,0.03]
["bitfinex","BTCUSD",1723683977337,0.848217,58947.0,58946.0,0.00117776]
["bitfinex","BTCUSD",1723683978495,0.8988358,58947.0,58946.0,0.00117776]
["bitfinex","BTCUSD",1723683978919,0.07592821,58948.0,58946.0,0.00117776]
["bitfinex","BTCUSD",1723683978920,0.0506188,58948.0,58946.0,0.00117776]
["bitfinex","BTCUSD",1723683979135,0.07592821,58949.0,58946.0,0.00117776]
["bitfinex","BTCUSD",1723683979136,0.169639,58949.0,58947.0,0.0751]
["bitfinex","BTCUSD",1723683979800,0.3898888,58951.0,58947.0,0.0751]
["bitfinex","BTCUSD",1723683980007,0.169638,58949.0,58947.0,0.0751]
["bitfinex","BTCUSD",1723683980449,0.169641,58948.0,58947.0,0.0751]
["bitfinex","BTCUSD",1723683981483,0.169639,58949.0,58947.0,0.0751]
["bitfinex","BTCUSD",1723683981659,0.00625999,58948.0,58947.0,0.0751]
["bitfinex","BTCUSD",1723683982323,0.50893,58947.0,58946.0,0.00117776]
["bitfinex","BTCUSD",1723683982452,0.848217,58947.0,58946.0,0.00117776]
["bitfinex","BTCUSD",1723683982813,0.85450254,58947.0,58946.0,0.00117776]
["bitfinex","BTCUSD",1723683983736,0.93051526,58947.0,58946.0,0.00117776]
["bitfinex","BTCUSD",1723683983941,0.51521554,58947.0,58946.0,0.00117776]
["bitfinex","BTCUSD",1723683984213,0.59122826,58947.0,58946.0,0.00117776]
["bitfinex","BTCUSD",1723683984750,0.51521554,58947.0,58946.0,0.00117776]
["bitfinex","BTCUSD",1723683985155,0.59122826,58947.0,58946.0,0.00117776]
["bitfinex","BTCUSD",1723683985904,0.25194126,58947.0,58946.0,0.00117776]
["bitfinex","BTCUSD",1723683986116,0.51521554,58947.0,58946.0,0.00117776]
["bitfinex","BTCUSD",1723683986337,0.17592854,58947.0,58946.0,0.00117776]
["bitfinex","BTCUSD",1723683986789,0.17592854,58947.0,58946.0,0.07667776]
["bitfinex","BTCUSD",1723683986790,0.22670021,58947.0,58946.0,0.07667776]
["bitfinex","BTCUSD",1723683986995,0.08229826,58947.0,58946.0,0.07667776]
["bitfinex","BTCUSD",1723683987201,0.05705958,58947.0,58946.0,0.24632376]
["bitfinex","BTCUSD",1723683987707,0.00628554,58947.0,58946.0,0.24632376]
["bitfinex","BTCUSD",1723683987950,0.05705958,58947.0,58946.0,0.24632376]
["bitfinex","BTCUSD",1723683988399,0.00628554,58947.0,58946.0,0.24632376]
["bitfinex","BTCUSD",1723683988903,0.05707202,58947.0,58946.0,0.58561676]
["bitfinex","BTCUSD",1723683989156,0.00628554,58947.0,58946.0,1.15428105]
["bitfinex","BTCUSD",1723683989395,0.0507843,58951.0,58949.0,0.339276]
["bitfinex","BTCUSD",1723683989643,0.0507843,58952.0,58951.0,0.169632]
["bitfinex","BTCUSD",1723683990313,0.0507843,58952.0,58949.0,0.16297129]
["bitfinex","BTCUSD",1723683990541,0.07601272,58951.0,58949.0,0.50224529]
["bitfinex","BTCUSD",1723683990766,0.1013503,58951.0,58950.0,0.169635]
["bitfinex","BTCUSD",1723683991082,0.05079701,58953.0,58950.0,0.45027129]
["bitfinex","BTCUSD",1723683991306,0.05079701,58956.0,58952.0,0.169628]
["bitfinex","BTCUSD",1723683991542,0.05079701,58956.0,58954.0,0.169623]
["bitfinex","BTCUSD",1723683991543,0.05079701,58955.0,58954.0,0.169623]
["bitfinex","BTCUSD",1723683991821,0.000826,58957.0,58955.0,0.1411]
["bitfinex","BTCUSD",1723683992337,0.000826,58957.0,58949.0,0.169636]
["bitfinex","BTCUSD",1723683992338,0.07619551,58956.0,58949.0,0.169636]
["bitfinex","BTCUSD",1723683992581,0.339262,58952.0,58945.0,0.1411]
["bitfinex","BTCUSD",1723683992810,0.050797,58951.0,58946.0,0.16297129]
["bitfinex","BTCUSD",1723683993305,0.2204382,58950.0,58946.0,0.33261729]
["bitfinex","BTCUSD",1723683993548,0.0508022,58948.0,58946.0,0.33261729]
["bitfinex","BTCUSD",1723683993787,0.0508022,58949.0,58948.0,0.169641]
["bitfinex","BTCUSD",1723683994020,0.0508022,58949.0,58946.0,0.16297129]
["bitfinex","BTCUSD",1723683994264,0.169649,58945.0,58944.0,0.0010175]
["bitfinex","BTCUSD",1723683994508,0.508948,58945.0,58944.0,0.0010175]
["bitfinex","BTCUSD",1723683994756,0.67758321,58945.0,58944.0,0.0010175]
["bitfinex","BTCUSD",1723683995518,0.70297092,58945.0,58944.0,0.0010175]
["bitfinex","BTCUSD",1723683996289,1.04228742,58945.0,58944.0,0.0010175]
["bitfinex","BTCUSD",1723683996518,0.72786285,58945.0,58944.0,0.0010175]
["bitfinex","BTCUSD",1723683996765,1.07472348,58945.0,58944.0,0.0010175]
["bitfinex","BTCUSD",1723683997258,0.862446,58945.0,58944.0,0.0010175]
["bitfinex","BTCUSD",1723683997498,0.37124956,58945.0,58944.0,0.0010175]
["bitfinex","BTCUSD",1723683997752,0.70878705,58945.0,58944.0,0.0010175]
["bitfinex","BTCUSD",1723684000455,0.24247472,58945.0,58944.0,0.0010175]
["bitfinex","BTCUSD",1723684000696,0.07282572,58945.0,58944.0,0.1706695]
["bitfinex","BTCUSD",1723684000925,0.17479278,58945.0,58944.0,0.2538695]
["bitfinex","BTCUSD",1723684001176,0.08375258,58945.0,58944.0,0.0842175]
["bitfinex","BTCUSD",1723684001461,0.08375244,58945.0,58944.0,0.0842175]
["bitfinex","BTCUSD",1723684001700,0.25340144,58945.0,58944.0,0.0010175]
["bitfinex","BTCUSD",1723684002302,0.25340607,58945.0,58944.0,0.0010175]
["bitfinex","BTCUSD",1723684002529,0.08375707,58945.0,58944.0,0.0010175]
["bitfinex","BTCUSD",1723684003395,0.00756163,58945.0,58944.0,1.49635579]
["bitfinex","BTCUSD",1723684003628,0.05080161,58953.0,58950.0,0.508905]
["bitfinex","BTCUSD",1723684003964,0.10159393,58956.0,58950.0,0.508905]
["bitfinex","BTCUSD",1723684003965,0.05080161,58956.0,58950.0,1.09434629]
["bitfinex","BTCUSD",1723684004171,0.00831888,58951.0,58950.0,1.49521629]
["bitfinex","BTCUSD",1723684004320,0.000826,58951.0,58950.0,1.49521629]
["bitfinex","BTCUSD",1723684006539,0.000826,58951.0,58946.0,0.169646]
["bitfinex","BTCUSD",1723684006741,0.000826,58951.0,58950.0,0.33927]
["bitfinex","BTCUSD",1723684006941,0.000826,58951.0,58950.0,1.49071629]
["bitfinex","BTCUSD",1723684007207,0.000826,58951.0,58950.0,1.69981629]
["bitfinex","BTCUSD",1723684007617,0.000826,58951.0,58950.0,0.33260629]
["bitfinex","BTCUSD",1723684008009,0.000826,58951.0,58950.0,0.67187629]
["bitfinex","BTCUSD",1723684008244,0.000826,58951.0,58950.0,0.33260629]
["bitfinex","BTCUSD",1723684008651,0.000826,58951.0,58950.0,0.67187629]
["bitfinex","BTCUSD",1723684008892,0.000826,58951.0,58950.0,0.33260629]
["bitfinex","BTCUSD",1723684009288,0.000826,58951.0,58950.0,0.67187629]
["bitfinex","BTCUSD",1723684009490,0.000826,58951.0,58950.0,0.33260629]
["bitfinex","BTCUSD",1723684009697,0.000826,58951.0,58950.0,0.67187629]
["bitfinex","BTCUSD",1723684010572,0.000826,58951.0,58950.0,1.01114629]
["bitfinex","BTCUSD",1723684010979,0.000826,58951.0,58950.0,1.09204629]
["bitfinex","BTCUSD",1723684011473,0.000826,58951.0,58950.0,0.75277629]
["bitfinex","BTCUSD",1723684011663,0.000826,58951.0,58950.0,0.16297129]
["bitfinex","BTCUSD",1723684011875,0.000826,58951.0,58950.0,0.33260629]
["bitfinex","BTCUSD",1723684012070,0.00838232,58951.0,58950.0,0.33260629]
["bitfinex","BTCUSD",1723684012295,0.000826,58951.0,58950.0,0.67187629]
["bitfinex","BTCUSD",1723684012570,0.00838232,58951.0,58950.0,1.01114629]
["bitfinex","BTCUSD",1723684012775,0.000826,58951.0,58950.0,0.67187629]
["bitfinex","BTCUSD",1723684013765,0.000826,58951.0,58950.0,1.42731629]
["bitfinex","BTCUSD",1723684018269,0.000826,58951.0,58950.0,1.08804629]
["bitfinex","BTCUSD",1723684018633,0.000826,58951.0,58950.0,1.01114629]
["bitfinex","BTCUSD",1723684019277,0.000826,58951.0,58950.0,0.67187629]
["bitfinex","BTCUSD",1723684019488,0.000826,58951.0,58946.0,0.0009086]
["bitfinex","BTCUSD",1723684019809,0.924717,58947.0,58946.0,0.0009086]
["bitfinex","BTCUSD",1723684020004,1.01803445,58947.0,58946.0,0.0009086]
["bitfinex","BTCUSD",1723684020219,1.02565032,58947.0,58946.0,0.0009086]
["bitfinex","BTCUSD",1723684020429,1.42593732,58947.0,58946.0,0.0009086]
["bitfinex","BTCUSD",1723684020644,1.59553482,58947.0,58946.0,0.0009086]
["bitfinex","BTCUSD",1723684020850,1.4940005,58947.0,58946.0,0.0009086]
["bitfinex","BTCUSD",1723684021268,1.52857447,58947.0,58946.0,0.0009086]
["bitfinex","BTCUSD",1723684021614,1.68088249,58947.0,58946.0,0.0009086]
["bitfinex","BTCUSD",1723684021791,1.68088099,58947.0,58946.0,0.0009086]
["bitfinex","BTCUSD",1723684022018,1.69096462,58947.0,58946.0,0.0009086]
["bitfinex","BTCUSD",1723684022220,1.690967,58947.0,58946.0,0.0009086]
["bitfinex","BTCUSD",1723684022583,1.82153938,58947.0,58946.0,0.0009086]
["bitfinex","BTCUSD",1723684022776,1.82157732,58947.0,58946.0,0.0009086]
["bitfinex","BTCUSD",1723684022993,1.68515862,58947.0,58946.0,0.0009086]
["bitfinex","BTCUSD",1723684023402,3.71687347,58947.0,58946.0,0.0009086]
["bitfinex","BTCUSD",1723684023575,3.71687347,58947.0,58916.0,0.178806]
["bitfinex","BTCUSD",1723684023576,0.929507,58920.0,58919.0,0.48891388]
["bitfinex","BTCUSD",1723684023780,1.07789929,58920.0,58919.0,0.48891388]
["bitfinex","BTCUSD",1723684023986,1.07789929,58920.0,58916.0,0.009075]
["bitfinex","BTCUSD",1723684023987,0.50919,58917.0,58916.0,0.009075]
["bitfinex","BTCUSD",1723684024192,0.92479353,58917.0,58916.0,0.009075]
["bitfinex","BTCUSD",1723684024409,0.51669097,58917.0,58916.0,0.009075]
["bitfinex","BTCUSD",1723684024953,0.85615097,58917.0,58916.0,0.009075]
["bitfinex","BTCUSD",1723684025155,0.51669097,58917.0,58916.0,0.009075]
["bitfinex","BTCUSD",1723684026262,0.00750097,58917.0,58916.0,0.34177929]
["bitfinex","BTCUSD",1723684026496,0.00750097,58917.0,58916.0,0.97334529]
["bitfinex","BTCUSD",1723684026727,0.94580489,58930.0,58920.0,0.401639]
["bitfinex","BTCUSD",1723684026927,0.5557,58930.0,58920.0,0.0622]
["bitfinex","BTCUSD",1723684027058,0.1697,58928.0,58923.0,0.169711]
["bitfinex","BTCUSD",1723684027262,0.34668259,58929.0,58922.0,0.33943]
["bitfinex","BTCUSD",1723684027461,0.339369,58933.0,58922.0,0.16297129]
["bitfinex","BTCUSD",1723684027694,0.339369,58933.0,58921.0,0.2091]
["bitfinex","BTCUSD",1723684027695,0.00729059,58928.0,58927.0,0.931505]
["bitfinex","BTCUSD",1723684027894,0.05071889,58943.0,58934.0,0.0622]
["bitfinex","BTCUSD",1723684028102,0.07614353,58944.0,58935.0,0.339355]
["bitfinex","BTCUSD",1723684028103,0.05071889,58944.0,58935.0,0.339355]
["bitfinex","BTCUSD",1723684028343,0.00825629,58942.0,58940.0,0.169663]
["bitfinex","BTCUSD",1723684028477,0.169655,58943.0,58938.0,0.169667]
["bitfinex","BTCUSD",1723684028675,0.17791829,58941.0,58936.0,0.169674]
["bitfinex","BTCUSD",1723684028879,0.169665,58940.0,58936.0,0.169674]
["bitfinex","BTCUSD",1723684029109,0.169667,58939.0,58935.0,0.252677]
["bitfinex","BTCUSD",1723684029350,0.169667,58939.0,58935.0,0.083]
["bitfinex","BTCUSD",1723684029557,0.169667,58939.0,58934.0,0.571237]
["bitfinex","BTCUSD",1723684029558,0.17798249,58938.0,58934.0,0.231879]
["bitfinex","BTCUSD",1723684029713,0.00831249,58938.0,58936.0,0.169674]
["bitfinex","BTCUSD",1723684030119,0.169666,58940.0,58936.0,0.169674]
["bitfinex","BTCUSD",1723684030360,0.00831249,58937.0,58934.0,0.23188]
["bitfinex","BTCUSD",1723684030606,0.169668,58939.0,58935.0,0.169677]
["bitfinex","BTCUSD",1723684030803,0.00831249,58936.0,58934.0,0.0622]
["bitfinex","BTCUSD",1723684031125,0.00831249,58935.0,58931.0,0.415879]
["bitfinex","BTCUSD",1723684031262,0.00831249,58935.0,58934.0,0.169681]
["bitfinex","BTCUSD",1723684031463,0.169668,58939.0,58935.0,0.0009086]
["bitfinex","BTCUSD",1723684031989,0.00831249,58938.0,58935.0,0.0009086]
["bitfinex","BTCUSD",1723684032373,0.17798249,58938.0,58935.0,0.0009086]
["bitfinex","BTCUSD",1723684032570,0.00831249,58938.0,58935.0,0.1705846]
["bitfinex","BTCUSD",1723684032770,0.00831249,58938.0,58935.0,0.0009086]
["bitfinex","BTCUSD",1723684032951,0.589026,58936.0,58935.0,0.0009086]
["bitfinex","BTCUSD",1723684033161,0.928377,58936.0,58935.0,0.0009086]
["bitfinex","BTCUSD",1723684033567,0.93668949,58936.0,58935.0,0.0009086]
["bitfinex","BTCUSD",1723684034013,0.25798749,58936.0,58935.0,0.0009086]
["bitfinex","BTCUSD",1723684034216,0.00831249,58936.0,58935.0,0.0009086]
["bitfinex","BTCUSD",1723684034412,0.17798749,58936.0,58935.0,0.0009086]
["bitfinex","BTCUSD",1723684034618,0.509026,58936.0,58935.0,0.0009086]
["bitfinex","BTCUSD",1723684034858,0.51733849,58936.0,58935.0,0.0009086]
["bitfinex","BTCUSD",1723684035618,0.85668949,58936.0,58935.0,0.0009086]
["bitfinex","BTCUSD",1723684036019,0.51733849,58936.0,58935.0,0.0009086]
["bitfinex","BTCUSD",1723684036379,0.17798749,58936.0,58935.0,0.0009086]
["bitfinex","BTCUSD",1723684036799,0.51733849,58936.0,58935.0,0.0009086]
["bitfinex","BTCUSD",1723684036964,0.85668949,58936.0,58935.0,0.0009086]
["bitfinex","BTCUSD",1723684037172,0.51733849,58936.0,58935.0,0.0009086]
["bitfinex","BTCUSD",1723684037385,0.00831249,58936.0,58935.0,0.0009086]
["bitfinex","BTCUSD",1723684037778,0.169675,58936.0,58935.0,0.0009086]
["bitfinex","BTCUSD",1723684037977,0.51733849,58936.0,58935.0,0.0009086]
["bitfinex","BTCUSD",1723684038994,0.85668949,58936.0,58935.0,0.0009086]
["bitfinex","BTCUSD",1723684039164,0.94235734,58936.0,58935.0,0.0009086]
["bitfinex","BTCUSD",1723684040278,1.59057963,58936.0,58935.0,0.0009086]
["bitfinex","BTCUSD",1723684040573,2.02886399,58936.0,58935.0,0.0009086]
["bitfinex","BTCUSD",1723684040793,2.10856289,58936.0,58935.0,0.0009086]
["bitfinex","BTCUSD",1723684040997,1.53639956,58936.0,58935.0,0.0009086]
["bitfinex","BTCUSD",1723684041197,0.90731534,58936.0,58935.0,0.0009086]
["bitfinex","BTCUSD",1723684041603,0.85668949,58936.0,58935.0,0.0009086]
["bitfinex","BTCUSD",1723684043278,0.85648531,58936.0,58935.0,0.0009086]
["bitfinex","BTCUSD",1723684043839,0.00831249,58936.0,58935.0,0.0009086]
["bitfinex","BTCUSD",1723684044043,0.509026,58936.0,58935.0,0.0009086]
["bitfinex","BTCUSD",1723684044245,0.85668644,58936.0,58935.0,0.0009086]
["bitfinex","BTCUSD",1723684047011,0.17798444,58936.0,58935.0,0.0009086]
["bitfinex","BTCUSD",1723684047220,0.51733544,58936.0,58935.0,0.0009086]
["bitfinex","BTCUSD",1723684047425,0.85668644,58936.0,58935.0,0.0009086]
["bitfinex","BTCUSD",1723684047882,0.17798444,58936.0,58935.0,0.0009086]
["bitfinex","BTCUSD",1723684048080,0.51733544,58936.0,58935.0,0.0009086]
["bitfinex","BTCUSD",1723684048279,0.1809254,58936.0,58935.0,0.0009086]
["bitfinex","BTCUSD",1723684048632,0.0112504,58936.0,58935.0,0.2504866]
["bitfinex","BTCUSD",1723684048856,0.0112504,58936.0,58935.0,0.5898426]
["bitfinex","BTCUSD",1723684049318,0.0112504,58936.0,58935.0,0.2504866]
["bitfinex","BTCUSD",1723684050671,0.0112504,58936.0,58935.0,0.0808086]
["bitfinex","BTCUSD",1723684051216,0.0112504,58936.0,58935.0,0.2504866]
["bitfinex","BTCUSD",1723684056488,0.0112504,58936.0,58935.0,0.5898426]
["bitfinex","BTCUSD",1723684057781,0.0112504,58936.0,58935.0,0.9291986]
["bitfinex","BTCUSD",1723684057978,0.00830944,58936.0,58935.0,0.9291986]
["bitfinex","BTCUSD",1723684058183,0.170484,58942.0,58938.0,0.169669]
["bitfinex","BTCUSD",1723684058494,0.00833083,58941.0,58938.0,0.169669]
["bitfinex","BTCUSD",1723684058784,0.17799183,58941.0,58938.0,0.169669]
["bitfinex","BTCUSD",1723684059011,0.00833083,58941.0,58938.0,0.169669]
["bitfinex","BTCUSD",1723684059213,0.00833083,58941.0,58939.0,0.169666]
["bitfinex","BTCUSD",1723684059700,0.00833083,58941.0,58938.0,0.169669]
["bitfinex","BTCUSD",1723684060577,0.00833083,58941.0,58940.0,0.99432]
["bitfinex","BTCUSD",1723684060734,0.00833083,58941.0,58940.0,1.15729129]
["bitfinex","BTCUSD",1723684060944,0.000826,58942.0,58941.0,0.931005]
["bitfinex","BTCUSD",1723684061168,0.000826,58942.0,58941.0,1.43329829]
["bitfinex","BTCUSD",1723684064289,0.000826,58942.0,58941.0,1.83512029]
["bitfinex","BTCUSD",1723684064711,0.000826,58942.0,58941.0,1.93512029]
["bitfinex","BTCUSD",1723684072276,0.000826,58942.0,58941.0,2.27444229]
["bitfinex","BTCUSD",1723684072481,0.000826,58942.0,58941.0,2.27644229]
["bitfinex","BTCUSD",1723684076019,0.000826,58951.0,58950.0,0.169635]
["bitfinex","BTCUSD",1723684076219,0.000826,58951.0,58950.0,2.46404629]
["bitfinex","BTCUSD",1723684076442,0.000826,58951.0,58950.0,3.15258629]
["bitfinex","BTCUSD",1723684076647,0.000826,58957.0,58956.0,2.175462]
["bitfinex","BTCUSD",1723684076863,0.000826,58957.0,58956.0,3.3090805]
["bitfinex","BTCUSD",1723684077694,0.000826,58957.0,58956.0,3.3110805]
["bitfinex","BTCUSD",1723684078118,0.000826,58957.0,58956.0,3.3090805]
["bitfinex","BTCUSD",1723684078546,0.000826,58957.0,58956.0,3.3110805]
["bitfinex","BTCUSD",1723684078728,0.000826,58957.0,58956.0,3.3090805]
["bitfinex","BTCUSD",1723684080714,0.000826,58957.0,58956.0,3.3110805]
["bitfinex","BTCUSD",1723684081128,0.000826,58957.0,58956.0,3.31914319]
["bitfinex","BTCUSD",1723684082411,0.000826,58957.0,58956.0,3.32114319]
["bitfinex","BTCUSD",1723684082848,0.000826,58957.0,58956.0,4.02114319]
["bitfinex","BTCUSD",1723684084288,0.000826,58957.0,58956.0,4.01914319]
["bitfinex","BTCUSD",1723684085911,0.000826,58957.0,58956.0,3.31914319]
["bitfinex","BTCUSD",1723684087245,0.000826,58957.0,58956.0,4.01914319]
["bitfinex","BTCUSD",1723684088616,0.000826,58957.0,58956.0,4.02114319]
["bitfinex","BTCUSD",1723684088824,0.000826,58957.0,58956.0,3.32114319]
["bitfinex","BTCUSD",1723684089679,0.000826,58957.0,58956.0,3.31914319]
["bitfinex","BTCUSD",1723684089884,0.000826,58957.0,58956.0,3.32114319]
["bitfinex","BTCUSD",1723684090100,0.000826,58957.0,58956.0,4.02114319]
["bitfinex","BTCUSD",1723684092183,0.0787,58979.0,58972.0,0.339144]
["bitfinex","BTCUSD",1723684092383,0.0787,58979.0,58978.0,0.717763]
["bitfinex","BTCUSD",1723684092584,0.0787,58979.0,58978.0,1.21984329]
["bitfinex","BTCUSD",1723684092787,0.0787,58984.0,58983.0,0.16954]
["bitfinex","BTCUSD",1723684093008,0.0787,58984.0,58983.0,1.55885129]
["bitfinex","BTCUSD",1723684093163,0.0787,58984.0,58983.0,1.21977129]
["bitfinex","BTCUSD",1723684094397,0.0644,58988.0,58987.0,0.847642]
["bitfinex","BTCUSD",1723684094596,0.0644,58988.0,58987.0,1.01061329]
["bitfinex","BTCUSD",1723684095041,0.1443,58988.0,58987.0,1.01061329]
["bitfinex","BTCUSD",1723684096730,0.0799,58988.0,58987.0,1.01061329]
["bitfinex","BTCUSD",1723684098383,0.0799,58988.0,58987.0,0.67155629]
["bitfinex","BTCUSD",1723684098689,0.0799,58988.0,58978.0,0.2091]
["bitfinex","BTCUSD",1723684098809,0.00826,58995.0,58980.0,0.339096]
["bitfinex","BTCUSD",1723684098810,0.0788,58986.0,58980.0,0.339096]
["bitfinex","BTCUSD",1723684099025,0.0788,58984.0,58981.0,0.16297129]
["bitfinex","BTCUSD",1723684099219,0.0788,58984.0,58983.0,0.50862]
["bitfinex","BTCUSD",1723684099583,0.25542641,58984.0,58981.0,0.16297129]
["bitfinex","BTCUSD",1723684099898,0.0788,58983.0,58978.0,0.339107]
["bitfinex","BTCUSD",1723684100104,0.248341,58983.0,58979.0,0.169549]
["bitfinex","BTCUSD",1723684100299,0.248341,58983.0,58980.0,0.169548]
["bitfinex","BTCUSD",1723684100675,0.00708841,58982.0,58980.0,0.169548]
["bitfinex","BTCUSD",1723684100875,0.00708841,58982.0,58978.0,0.50207829]
["bitfinex","BTCUSD",1723684100876,0.00708841,58982.0,58981.0,0.169546]
["bitfinex","BTCUSD",1723684101625,0.00708841,58982.0,58981.0,0.508638]
["bitfinex","BTCUSD",1723684102028,0.0788,58983.0,58982.0,0.169543]
["bitfinex","BTCUSD",1723684102413,0.08588473,58983.0,58982.0,0.169543]
["bitfinex","BTCUSD",1723684103891,0.08588473,58983.0,58981.0,0.169545]
["bitfinex","BTCUSD",1723684104435,0.08588473,58983.0,58982.0,0.169543]
["bitfinex","BTCUSD",1723684104925,0.08588473,58983.0,58981.0,0.169545]
["bitfinex","BTCUSD",1723684105089,0.08588473,58983.0,58982.0,1.01068629]
["bitfinex","BTCUSD",1723684105294,0.1436,58987.0,58985.0,0.169532]
["bitfinex","BTCUSD",1723684105631,0.00708473,58986.0,58985.0,0.169532]
["bitfinex","BTCUSD",1723684106046,0.1436,58987.0,58986.0,0.169531]
["bitfinex","BTCUSD",1723684106499,0.1436,58987.0,58985.0,0.169533]
["bitfinex","BTCUSD",1723684106500,0.15068473,58987.0,58985.0,0.169533]
["bitfinex","BTCUSD",1723684106828,0.08528473,58987.0,58986.0,0.508594]
["bitfinex","BTCUSD",1723684107029,0.08528473,58987.0,58986.0,1.01062829]
["bitfinex","BTCUSD",1723684107446,0.0782,58987.0,58986.0,1.01062829]
["bitfinex","BTCUSD",1723684107639,0.08528473,58987.0,58986.0,1.01062829]
["bitfinex","BTCUSD",1723684107907,0.0782,58987.0,58986.0,1.01062829]
["bitfinex","BTCUSD",1723684108092,0.08528473,58987.0,58986.0,0.67156529]
["bitfinex","BTCUSD",1723684109294,0.08528473,58987.0,58986.0,0.16297129]
["bitfinex","BTCUSD",1723684109654,0.08528473,58987.0,58986.0,0.33250229]
["bitfinex","BTCUSD",1723684114539,0.08528473,58987.0,58986.0,0.16297129]
["bitfinex","BTCUSD",1723684114734,0.08528473,58987.0,58986.0,0.33250229]
["bitfinex","BTCUSD",1723684114988,0.339064,58986.0,58978.0,0.339108]
["bitfinex","BTCUSD",1723684115202,0.339064,58986.0,58975.0,0.339122]
["bitfinex","BTCUSD",1723684115203,0.08528473,58987.0,58979.0,0.16297129]
["bitfinex","BTCUSD",1723684115405,0.0782,58987.0,58980.0,0.169547]
["bitfinex","BTCUSD",1723684115556,0.169541,58983.0,58981.0,0.16297129]
["bitfinex","BTCUSD",1723684115760,0.00708473,58986.0,58975.0,0.339122]
["bitfinex","BTCUSD",1723684115962,0.00708473,58986.0,58963.0,0.0826]
["bitfinex","BTCUSD",1723684115963,0.0759,58975.0,58963.0,0.0826]
["bitfinex","BTCUSD",1723684116161,0.0759,58975.0,58972.0,0.48891388]
["bitfinex","BTCUSD",1723684116405,0.339096,58981.0,58972.0,0.48891388]
["bitfinex","BTCUSD",1723684116406,0.169555,58978.0,58974.0,0.169565]
["bitfinex","BTCUSD",1723684116747,0.00710058,58977.0,58974.0,0.169565]
["bitfinex","BTCUSD",1723684117252,0.17665758,58977.0,58972.0,0.16297129]
["bitfinex","BTCUSD",1723684117608,0.17665758,58977.0,58973.0,0.169568]
["bitfinex","BTCUSD",1723684118175,0.16956,58976.0,58973.0,0.169568]
["bitfinex","BTCUSD",1723684118383,0.17662794,58976.0,58973.0,0.169568]
["bitfinex","BTCUSD",1723684118875,0.0779,58975.0,58967.0,0.33917]
["bitfinex","BTCUSD",1723684119072,0.169572,58972.0,58969.0,0.169579]
["bitfinex","BTCUSD",1723684119396,0.169582,58969.0,58964.0,0.339187]
["bitfinex","BTCUSD",1723684119677,0.34622169,58971.0,58966.0,0.169588]
["bitfinex","BTCUSD",1723684119874,0.00706777,58968.0,58967.0,0.16297129]
["bitfinex","BTCUSD",1723684120121,0.339156,58970.0,58967.0,0.16297129]
["bitfinex","BTCUSD",1723684120326,0.00706777,58968.0,58963.0,0.339194]
["bitfinex","BTCUSD",1723684120536,0.339156,58970.0,58964.0,0.26297129]
["bitfinex","BTCUSD",1723684120751,0.50881,58961.0,58957.0,0.0009064]
["bitfinex","BTCUSD",1723684120953,0.250912,58958.0,58957.0,0.0009064]
["bitfinex","BTCUSD",1723684121156,0.0813,58958.0,58957.0,0.0009064]
["bitfinex","BTCUSD",1723684121373,0.339198,58963.0,58957.0,0.0009064]
["bitfinex","BTCUSD",1723684121374,0.169611,58959.0,58957.0,0.0009064]
["bitfinex","BTCUSD",1723684121591,0.17667454,58958.0,58957.0,0.0009064]
["bitfinex","BTCUSD",1723684121788,0.51589854,58958.0,58957.0,0.0009064]
["bitfinex","BTCUSD",1723684122423,0.00706254,58958.0,58957.0,0.0009064]
["bitfinex","BTCUSD",1723684122605,0.13303295,58961.0,58957.0,0.0009064]
["bitfinex","BTCUSD",1723684122606,0.0824,58961.0,58957.0,0.0009064]
["bitfinex","BTCUSD",1723684122813,0.00877178,58958.0,58957.0,0.0009064]
["bitfinex","BTCUSD",1723684123017,0.0824,58961.0,58957.0,0.0009064]
["bitfinex","BTCUSD",1723684123216,0.00877178,58958.0,58957.0,0.0009064]
["bitfinex","BTCUSD",1723684123447,0.169612,58958.0,58957.0,0.0009064]
["bitfinex","BTCUSD",1723684123667,0.00877178,58958.0,58957.0,0.33349269]
["bitfinex","BTCUSD",1723684123884,0.00877178,58958.0,58957.0,1.14775269]
["bitfinex","BTCUSD",1723684124081,0.07594943,58966.0,58957.0,1.14775269]
["bitfinex","BTCUSD",1723684124082,0.169595,58964.0,58960.0,0.169606]
["bitfinex","BTCUSD",1723684124321,0.169595,58964.0,58961.0,0.16297129]
["bitfinex","BTCUSD",1723684124530,0.64159395,58967.0,58961.0,0.16297129]
["bitfinex","BTCUSD",1723684124747,0.13283295,58967.0,58961.0,0.16297129]
["bitfinex","BTCUSD",1723684124952,0.0822,58967.0,58964.0,0.169593]
["bitfinex","BTCUSD",1723684125185,0.0822,58967.0,58965.0,0.16959]
["bitfinex","BTCUSD",1723684125401,0.0613,58969.0,58965.0,0.16959]
["bitfinex","BTCUSD",1723684125609,0.16959,58966.0,58964.0,0.16297129]
["bitfinex","BTCUSD",1723684125815,0.169592,58965.0,58964.0,0.16297129]
["bitfinex","BTCUSD",1723684126497,0.169589,58966.0,58964.0,0.16297129]
["bitfinex","BTCUSD",1723684126888,0.339173,58967.0,58963.0,0.03]
["bitfinex","BTCUSD",1723684126889,0.508785,58964.0,58963.0,0.03]
["bitfinex","BTCUSD",1723684127098,0.847975,58964.0,58963.0,0.03]
["bitfinex","BTCUSD",1723684127307,1.3134298,58964.0,58963.0,0.03]
["bitfinex","BTCUSD",1723684127495,1.4548298,58964.0,58963.0,0.03]
["bitfinex","BTCUSD",1723684127701,1.37919795,58964.0,58963.0,0.03]
["bitfinex","BTCUSD",1723684127858,1.328565,58964.0,58963.0,0.03]
["bitfinex","BTCUSD",1723684128059,1.328565,58964.0,58957.0,0.0009064]
["bitfinex","BTCUSD",1723684128060,0.84806,58958.0,58957.0,0.0009064]
["bitfinex","BTCUSD",1723684128221,0.99116,58958.0,58957.0,0.0009064]
["bitfinex","BTCUSD",1723684128431,1.330384,58958.0,58957.0,0.0009064]
["bitfinex","BTCUSD",1723684128632,1.47609532,58958.0,58957.0,0.0009064]
["bitfinex","BTCUSD",1723684129036,1.13687132,58958.0,58957.0,0.0009064]
["bitfinex","BTCUSD",1723684129491,1.47609532,58958.0,58957.0,0.0009064]
["bitfinex","BTCUSD",1723684129896,1.330384,58958.0,58957.0,0.0009064]
["bitfinex","BTCUSD",1723684131129,0.99116,58958.0,58957.0,0.0009064]
["bitfinex","BTCUSD",1723684131987,0.93541584,58958.0,58957.0,0.0009064]
["bitfinex","BTCUSD",1723684132208,0.00865584,58958.0,58957.0,0.0009064]
["bitfinex","BTCUSD",1723684132435,0.00865584,58958.0,58957.0,0.5097514]
["bitfinex","BTCUSD",1723684132669,0.245001,58962.0,58958.0,0.169611]
["bitfinex","BTCUSD",1723684132876,0.169604,58961.0,58957.0,0.0009064]
["bitfinex","BTCUSD",1723684133047,0.169604,58961.0,58957.0,0.1705204]
["bitfinex","BTCUSD",1723684133455,0.245001,58962.0,58958.0,0.169611]
["bitfinex","BTCUSD",1723684133674,0.169604,58961.0,58957.0,0.1705214]
["bitfinex","BTCUSD",1723684134359,0.07834003,58962.0,58958.0,0.169611]
["bitfinex","BTCUSD",1723684134513,0.17254103,58962.0,58958.0,0.169611]
["bitfinex","BTCUSD",1723684134698,0.00294003,58962.0,58958.0,0.16297129]
["bitfinex","BTCUSD",1723684134904,0.00294003,58962.0,58961.0,0.169603]
["bitfinex","BTCUSD",1723684135106,0.169593,58965.0,58961.0,0.169603]
["bitfinex","BTCUSD",1723684135958,0.169595,58964.0,58959.0,0.169606]
["bitfinex","BTCUSD",1723684136235,0.169595,58964.0,58960.0,0.169605]
["bitfinex","BTCUSD",1723684136892,0.169595,58964.0,58958.0,0.56599529]
["bitfinex","BTCUSD",1723684136893,0.169597,58963.0,58959.0,0.169609]
["bitfinex","BTCUSD",1723684137339,0.169597,58964.0,58959.0,0.169608]
["bitfinex","BTCUSD",1723684137475,0.169598,58963.0,58959.0,0.169608]
["bitfinex","BTCUSD",1723684138164,0.16038565,58966.0,58958.0,0.16297129]
["bitfinex","BTCUSD",1723684138366,0.169609,58959.0,58957.0,0.0009064]
["bitfinex","BTCUSD",1723684138507,0.16038565,58966.0,58957.0,0.0009064]
["bitfinex","BTCUSD",1723684138508,0.38729765,58958.0,58957.0,0.0009064]
["bitfinex","BTCUSD",1723684138936,0.305812,58958.0,58957.0,0.0009064]
["bitfinex","BTCUSD",1723684139092,0.245412,58958.0,58957.0,0.0009064]
["bitfinex","BTCUSD",1723684139313,0.169612,58958.0,58957.0,0.0009064]
["bitfinex","BTCUSD",1723684139720,0.508836,58958.0,58957.0,0.0009064]
["bitfinex","BTCUSD",1723684140560,0.169612,58958.0,58957.0,0.0009064]
["bitfinex","BTCUSD",1723684140891,0.508836,58958.0,58957.0,0.0009064]
["bitfinex","BTCUSD",1723684141293,0.169612,58958.0,58957.0,0.0009064]
["bitfinex","BTCUSD",1723684142087,0.169607,58960.0,58957.0,0.0009064]
["bitfinex","BTCUSD",1723684142302,0.339198,58963.0,58957.0,0.0009064]
["bitfinex","BTCUSD",1723684142517,0.1696,58962.0,58958.0,0.16961]
["bitfinex","BTCUSD",1723684143171,0.339197,58963.0,58958.0,0.16961]
["bitfinex","BTCUSD",1723684143369,0.000824,58964.0,58959.0,0.169609]
["bitfinex","BTCUSD",1723684143774,0.000824,58964.0,58958.0,0.169611]
["bitfinex","BTCUSD",1723684143775,0.169602,58962.0,58958.0,0.169611]
["bitfinex","BTCUSD",1723684144762,0.339196,58963.0,58958.0,0.169611]
["bitfinex","BTCUSD",1723684144975,0.169603,58961.0,58958.0,0.169611]
["bitfinex","BTCUSD",1723684145171,0.169603,58961.0,58957.0,0.1705214]
["bitfinex","BTCUSD",1723684146184,0.169612,58958.0,58957.0,0.0009064]
["bitfinex","BTCUSD",1723684146441,0.000824,58964.0,58957.0,0.0009064]
["bitfinex","BTCUSD",1723684146643,0.16961,58959.0,58957.0,0.0009064]
["bitfinex","BTCUSD",1723684147165,0.0086297,58958.0,58957.0,0.0009064]
["bitfinex","BTCUSD",1723684147582,0.0086297,58958.0,58957.0,1.09015269]
["bitfinex","BTCUSD",1723684147782,0.000824,58964.0,58957.0,0.24207769]
["bitfinex","BTCUSD",1723684147987,0.000824,58964.0,58963.0,0.647992]
["bitfinex","BTCUSD",1723684148201,0.000824,58964.0,58963.0,1.15015829]
["bitfinex","BTCUSD",1723684149406,0.000824,58964.0,58963.0,0.81096329]
["bitfinex","BTCUSD",1723684150433,0.05141779,58987.0,58963.0,1.78435329]
["bitfinex","BTCUSD",1723684150682,0.078824,58987.0,58984.0,0.169536]
["bitfinex","BTCUSD",1723684150910,0.000824,58987.0,58983.0,0.169538]
["bitfinex","BTCUSD",1723684151108,0.000824,58987.0,58981.0,0.339092]
["bitfinex","BTCUSD",1723684151109,0.00868975,58986.0,58981.0,0.169545]
["bitfinex","BTCUSD",1723684151307,0.00868975,58986.0,58983.0,0.16297129]
["bitfinex","BTCUSD",1723684151510,0.00868975,58986.0,58985.0,0.169534]
["bitfinex","BTCUSD",1723684154846,0.00868975,58986.0,58983.0,0.67158729]
["bitfinex","BTCUSD",1723684155046,0.17822175,58986.0,58982.0,0.169541]
["bitfinex","BTCUSD",1723684155381,0.00868975,58986.0,58985.0,0.169534]
["bitfinex","BTCUSD",1723684155909,0.00868975,58986.0,58983.0,0.169538]
["bitfinex","BTCUSD",1723684156108,0.00868975,58986.0,58984.0,0.169537]
["bitfinex","BTCUSD",1723684156269,0.00868975,58986.0,58984.0,0.199537]
["bitfinex","BTCUSD",1723684157828,0.00868975,58986.0,58985.0,0.169534]
["bitfinex","BTCUSD",1723684158225,0.00868975,58986.0,58984.0,0.03]
["bitfinex","BTCUSD",1723684159202,0.00868975,58986.0,58985.0,0.508603]
["bitfinex","BTCUSD",1723684159741,0.000824,58987.0,58986.0,0.169531]
["bitfinex","BTCUSD",1723684159941,0.00955396,58987.0,58986.0,0.169531]
["bitfinex","BTCUSD",1723684160144,0.00955396,58987.0,58984.0,0.03]
["bitfinex","BTCUSD",1723684160342,0.17908296,58987.0,58984.0,0.03]
["bitfinex","BTCUSD",1723684160769,0.169532,58986.0,58984.0,0.03]
["bitfinex","BTCUSD",1723684161180,0.00872996,58985.0,58984.0,0.03]
["bitfinex","BTCUSD",1723684161582,0.17826396,58985.0,58984.0,0.03]
["bitfinex","BTCUSD",1723684161780,0.59403296,58985.0,58984.0,0.03]
["bitfinex","BTCUSD",1723684162008,1.43629302,58985.0,58984.0,0.03]
["bitfinex","BTCUSD",1723684162209,0.169571,58973.0,58969.0,0.16958]
["bitfinex","BTCUSD",1723684162387,0.24626,58976.0,58971.0,0.169573]
["bitfinex","BTCUSD",1723684162583,0.169563,58975.0,58970.0,0.33254729]
["bitfinex","BTCUSD",1723684162811,0.169568,58974.0,58970.0,0.16297129]
["bitfinex","BTCUSD",1723684163176,0.00708906,58973.0,58970.0,0.16297129]
["bitfinex","BTCUSD",1723684164408,0.339145,58972.0,58964.0,0.339187]
["bitfinex","BTCUSD",1723684164610,0.33915,58971.0,58962.0,0.480899]
["bitfinex","BTCUSD",1723684164811,0.339148,58972.0,58965.0,0.16959]
["bitfinex","BTCUSD",1723684165020,0.169581,58969.0,58965.0,0.16959]
["bitfinex","BTCUSD",1723684165219,0.339148,58972.0,58965.0,0.16959]
["bitfinex","BTCUSD",1723684165421,0.00708906,58968.0,58965.0,0.16959]
["bitfinex","BTCUSD",1723684165678,0.169584,58968.0,58963.0,0.169596]
["bitfinex","BTCUSD",1723684165836,0.00708906,58967.0,58962.0,0.64386729]
["bitfinex","BTCUSD",1723684166038,0.00708906,58967.0,58965.0,0.169591]
["bitfinex","BTCUSD",1723684166240,0.339131,58975.0,58969.0,0.169579]
["bitfinex","BTCUSD",1723684166449,0.16957,58973.0,58969.0,0.169579]
["bitfinex","BTCUSD",1723684167357,0.16957,58973.0,58971.0,0.03]
["bitfinex","BTCUSD",1723684169041,0.34919812,58977.0,58971.0,0.03]
["bitfinex","BTCUSD",1723684169255,0.169562,58976.0,58971.0,0.03]
["bitfinex","BTCUSD",1723684169499,0.169562,58976.0,58972.0,0.16957]
["bitfinex","BTCUSD",1723684169693,0.169564,58975.0,58971.0,0.03]
["bitfinex","BTCUSD",1723684169898,0.169564,58975.0,58971.0,0.199574]
["bitfinex","BTCUSD",1723684170298,0.339116,58977.0,58971.0,0.199574]
["bitfinex","BTCUSD",1723684170506,0.169559,58977.0,58972.0,0.16297129]
["bitfinex","BTCUSD",1723684170680,0.169559,58977.0,58973.0,0.169568]
["bitfinex","BTCUSD",1723684170922,0.16955,58980.0,58973.0,0.339133]
["bitfinex","BTCUSD",1723684171123,0.169552,58979.0,58974.0,0.169564]
["bitfinex","BTCUSD",1723684171238,0.00293921,58978.0,58974.0,0.169564]
["bitfinex","BTCUSD",1723684172058,0.51160621,58978.0,58972.0,0.22947129]
["bitfinex","BTCUSD",1723684172258,0.34205021,58978.0,58971.0,0.199573]
["bitfinex","BTCUSD",1723684172476,0.169572,58972.0,58971.0,0.03]
["bitfinex","BTCUSD",1723684172728,0.508716,58972.0,58971.0,0.03]
["bitfinex","BTCUSD",1723684172901,0.84786,58972.0,58971.0,0.03]
["bitfinex","BTCUSD",1723684173279,0.169572,58972.0,58971.0,0.03]
["bitfinex","BTCUSD",1723684173942,0.87886132,58972.0,58971.0,0.03]
["bitfinex","BTCUSD",1723684174344,1.35590532,58972.0,58971.0,0.03]
["bitfinex","BTCUSD",1723684174489,0.923417,58968.0,58967.0,0.00020414]
["bitfinex","BTCUSD",1723684174903,1.262584,58968.0,58967.0,0.00020414]
["bitfinex","BTCUSD",1723684175279,0.923417,58968.0,58967.0,0.00020414]
["bitfinex","BTCUSD",1723684175533,0.05064777,58969.0,58968.0,0.0665]
["bitfinex","BTCUSD",1723684175800,0.05064777,58973.0,58967.0,0.00020414]
["bitfinex","BTCUSD",1723684176019,0.16958,58970.0,58967.0,0.00020414]
["bitfinex","BTCUSD",1723684176348,0.169582,58969.0,58967.0,0.00020414]
["bitfinex","BTCUSD",1723684176802,0.00876393,58968.0,58967.0,0.00020414]
["bitfinex","BTCUSD",1723684177229,0.16958,58969.0,58967.0,0.00020414]
["bitfinex","BTCUSD",1723684177432,0.339152,58971.0,58967.0,0.00020414]
["bitfinex","BTCUSD",1723684177636,0.00876393,58968.0,58967.0,0.00020414]
["bitfinex","BTCUSD",1723684177840,0.169578,58970.0,58967.0,0.00020414]
["bitfinex","BTCUSD",1723684177976,0.00876393,58968.0,58967.0,0.00020414]
["bitfinex","BTCUSD",1723684178185,0.16958,58969.0,58967.0,0.00020414]
["bitfinex","BTCUSD",1723684178399,0.339152,58971.0,58967.0,0.00020414]
["bitfinex","BTCUSD",1723684178400,0.17834693,58968.0,58967.0,0.00020414]
["bitfinex","BTCUSD",1723684178601,0.51751393,58968.0,58967.0,0.00020414]
["bitfinex","BTCUSD",1723684178800,0.17834693,58968.0,58967.0,0.00020414]
["bitfinex","BTCUSD",1723684179006,0.00876393,58968.0,58967.0,0.00020414]
["bitfinex","BTCUSD",1723684179432,0.08148565,58973.0,58967.0,0.24497543]
["bitfinex","BTCUSD",1723684179635,0.25105565,58973.0,58969.0,0.169579]
["bitfinex","BTCUSD",1723684179861,0.42062465,58973.0,58968.0,0.33255429]
["bitfinex","BTCUSD",1723684180075,0.169573,58972.0,58968.0,0.16297129]
["bitfinex","BTCUSD",1723684180531,0.169573,58972.0,58968.0,0.33255429]
["bitfinex","BTCUSD",1723684180729,0.08148565,58973.0,58968.0,0.33255429]
["bitfinex","BTCUSD",1723684180934,0.25105465,58973.0,58969.0,0.0621]
["bitfinex","BTCUSD",1723684181323,0.25105465,58973.0,58969.0,0.231679]
["bitfinex","BTCUSD",1723684182859,0.22024168,58975.0,58971.0,0.169574]
["bitfinex","BTCUSD",1723684183818,0.169566,58974.0,58970.0,0.16297129]
["bitfinex","BTCUSD",1723684184022,0.05067768,58976.0,58975.0,0.169563]
["bitfinex","BTCUSD",1723684184231,0.05067768,58982.0,58978.0,0.169552]
["bitfinex","BTCUSD",1723684184440,0.24555753,58983.0,58978.0,0.1446]
["bitfinex","BTCUSD",1723684184441,0.05067768,58983.0,58978.0,0.1446]
["bitfinex","BTCUSD",1723684184593,0.05150168,58985.0,58981.0,0.169543]
["bitfinex","BTCUSD",1723684184788,0.000824,58985.0,58980.0,0.339097]
["bitfinex","BTCUSD",1723684184987,0.000824,58985.0,58984.0,0.169537]
["bitfinex","BTCUSD",1723684186476,0.000824,58985.0,58984.0,0.74878329]
["bitfinex","BTCUSD",1723684187020,0.000824,58985.0,58984.0,1.14815829]
["bitfinex","BTCUSD",1723684187233,0.000824,58985.0,58984.0,0.80908329]
["bitfinex","BTCUSD",1723684188812,0.000824,58985.0,58984.0,0.39280829]
["bitfinex","BTCUSD",1723684189212,0.00784268,58985.0,58984.0,0.73188329]
["bitfinex","BTCUSD",1723684190078,0.00784268,58985.0,58981.0,0.078]
["bitfinex","BTCUSD",1723684190320,0.00784268,58985.0,58982.0,0.16297129]
["bitfinex","BTCUSD",1723684190524,0.00784268,58985.0,58984.0,0.169537]
["bitfinex","BTCUSD",1723684190728,0.00784268,58985.0,58984.0,0.41050829]
["bitfinex","BTCUSD",1723684191875,0.00784268,58985.0,58984.0,0.16297129]
["bitfinex","BTCUSD",1723684192680,0.17913235,58985.0,58980.0,0.169547]
["bitfinex","BTCUSD",1723684192879,0.17913235,58985.0,58980.0,0.33251829]
["bitfinex","BTCUSD",1723684192880,0.169537,58984.0,58980.0,0.33251829]
["bitfinex","BTCUSD",1723684193534,0.169537,58984.0,58978.0,0.169553]
["bitfinex","BTCUSD",1723684193535,0.169543,58982.0,58978.0,0.169553]
["bitfinex","BTCUSD",1723684193986,0.000824,58985.0,58982.0,0.169542]
["bitfinex","BTCUSD",1723684194255,0.000824,58985.0,58982.0,0.33251329]
["bitfinex","BTCUSD",1723684194710,0.25184465,58985.0,58982.0,0.16297129]
["bitfinex","BTCUSD",1723684195323,0.169543,58982.0,58977.0,0.378655]
["bitfinex","BTCUSD",1723684195454,0.169543,58982.0,58978.0,0.33252429]
["bitfinex","BTCUSD",1723684195660,0.16954,58983.0,58978.0,0.33252429]
["bitfinex","BTCUSD",1723684196090,0.416376,58984.0,58978.0,0.16297129]
["bitfinex","BTCUSD",1723684196091,0.0773,58984.0,58978.0,0.16297129]
["bitfinex","BTCUSD",1723684196292,0.05455362,58983.0,58973.0,0.06]
["bitfinex","BTCUSD",1723684196565,0.169558,58977.0,58972.0,0.169571]
["bitfinex","BTCUSD",1723684196695,0.05067768,58981.0,58972.0,0.169571]
["bitfinex","BTCUSD",1723684196696,0.169561,58976.0,58972.0,0.33254229]
["bitfinex","BTCUSD",1723684196896,0.339111,58978.0,58972.0,0.33254229]
["bitfinex","BTCUSD",1723684196897,0.169554,58978.0,58973.0,0.169567]
["bitfinex","BTCUSD",1723684197301,0.339093,58981.0,58972.0,0.16297129]
["bitfinex","BTCUSD",1723684197302,0.169558,58977.0,58972.0,0.16297129]
["bitfinex","BTCUSD",1723684197476,0.169558,58977.0,58972.0,0.33254229]
["bitfinex","BTCUSD",1723684198399,0.169562,58976.0,58972.0,0.16297129]
["bitfinex","BTCUSD",1723684199454,0.169562,58976.0,58969.0,0.234879]
["bitfinex","BTCUSD",1723684199455,0.169569,58973.0,58969.0,0.234879]
["bitfinex","BTCUSD",1723684199699,0.169569,58973.0,58967.0,0.55850279]
["bitfinex","BTCUSD",1723684199700,0.0783,58975.0,58967.0,0.00020414]
["bitfinex","BTCUSD",1723684199828,0.339151,58971.0,58967.0,0.00020414]
["bitfinex","BTCUSD",1723684200043,0.339156,58970.0,58967.0,0.00020414]
["bitfinex","BTCUSD",1723684200414,0.169583,58968.0,58967.0,0.00020414]
["bitfinex","BTCUSD",1723684200610,0.50875,58968.0,58967.0,0.00020414]
["bitfinex","BTCUSD",1723684200760,0.169583,58968.0,58967.0,0.00020414]
["bitfinex","BTCUSD",1723684200987,0.169578,58970.0,58967.0,0.00020414]
["bitfinex","BTCUSD",1723684201219,0.339139,58973.0,58967.0,0.16979014]
["bitfinex","BTCUSD",1723684201425,0.169576,58971.0,58967.0,0.33276143]
["bitfinex","BTCUSD",1723684203060,0.183576,58971.0,58967.0,0.33276143]
["bitfinex","BTCUSD",1723684203494,0.014,58971.0,58968.0,0.169583]
["bitfinex","BTCUSD",1723684204433,0.014,58971.0,58970.0,0.1421]
["bitfinex","BTCUSD",1723684205035,0.169567,58974.0,58970.0,0.311677]
["bitfinex","BTCUSD",1723684205237,0.169567,58974.0,58970.0,0.47464829]
["bitfinex","BTCUSD",1723684205437,0.014,58971.0,58970.0,0.47464829]
["bitfinex","BTCUSD",1723684205818,0.169567,58974.0,58970.0,0.47464829]
["bitfinex","BTCUSD",1723684206218,0.183567,58974.0,58970.0,0.47464829]
["bitfinex","BTCUSD",1723684206739,0.00877019,58973.0,58972.0,0.03]
["bitfinex","BTCUSD",1723684206915,0.17833919,58973.0,58972.0,0.03]
["bitfinex","BTCUSD",1723684207121,0.59287719,58973.0,58972.0,0.03]
["bitfinex","BTCUSD",1723684207369,0.30447749,58973.0,58972.0,0.03]
["bitfinex","BTCUSD",1723684207554,0.17833919,58973.0,58972.0,0.03]
["bitfinex","BTCUSD",1723684208539,0.02277019,58973.0,58972.0,0.03]
["bitfinex","BTCUSD",1723684208746,0.02111855,58973.0,58972.0,0.03]
["bitfinex","BTCUSD",1723684210123,0.02111855,58973.0,58972.0,0.199572]
["bitfinex","BTCUSD",1723684210323,0.02111855,58973.0,58972.0,0.03]
["bitfinex","BTCUSD",1723684210729,0.02111855,58973.0,58972.0,0.199572]
["bitfinex","BTCUSD",1723684210933,0.02111855,58973.0,58972.0,0.261172]
["bitfinex","BTCUSD",1723684211139,0.02111855,58973.0,58972.0,0.76328729]
["bitfinex","BTCUSD",1723684211583,0.02111855,58973.0,58972.0,0.42414329]
["bitfinex","BTCUSD",1723684211900,0.02111855,58973.0,58972.0,0.76328729]
["bitfinex","BTCUSD",1723684212959,0.02111855,58973.0,58972.0,1.52327529]
["bitfinex","BTCUSD",1723684213175,0.014,58973.0,58972.0,1.39323129]
["bitfinex","BTCUSD",1723684213403,0.014,58973.0,58972.0,1.18413129]
["bitfinex","BTCUSD",1723684215562,0.014,58973.0,58972.0,1.52327529]
["bitfinex","BTCUSD",1723684217399,0.014,58973.0,58972.0,1.18413129]
["bitfinex","BTCUSD",1723684218314,0.014,58973.0,58972.0,1.52327529]
["bitfinex","BTCUSD",1723684218648,0.014,58973.0,58972.0,1.18413129]
["bitfinex","BTCUSD",1723684219673,0.014,58973.0,58972.0,0.50584329]
["bitfinex","BTCUSD",1723684219871,0.183569,58973.0,58972.0,0.03]
["bitfinex","BTCUSD",1723684220099,0.19222285,58973.0,58972.0,0.03]
["bitfinex","BTCUSD",1723684223293,0.02265385,58973.0,58972.0,0.03]
["bitfinex","BTCUSD",1723684223869,0.53136085,58973.0,58972.0,0.03]
["bitfinex","BTCUSD",1723684224390,0.58210372,58973.0,58972.0,0.03]
["bitfinex","BTCUSD",1723684225314,0.92124172,58973.0,58972.0,0.03]
["bitfinex","BTCUSD",1723684225537,0.87049885,58973.0,58972.0,0.03]
["bitfinex","BTCUSD",1723684227593,0.94661316,58973.0,58972.0,0.03]
["bitfinex","BTCUSD",1723684229868,1.02641316,58973.0,58972.0,0.03]
["bitfinex","BTCUSD",1723684230116,1.05953326,58973.0,58972.0,0.03]
["bitfinex","BTCUSD",1723684230441,0.92776,58965.0,58964.0,0.0009064]
["bitfinex","BTCUSD",1723684230974,1.14146031,58965.0,58964.0,0.0009064]
["bitfinex","BTCUSD",1723684231375,1.03988754,58965.0,58964.0,0.0009064]
["bitfinex","BTCUSD",1723684231702,1.01249779,58965.0,58964.0,0.0009064]
["bitfinex","BTCUSD",1723684231898,0.93633193,58965.0,58964.0,0.0009064]
["bitfinex","BTCUSD",1723684232244,0.93612781,58965.0,58964.0,0.0009064]
["bitfinex","BTCUSD",1723684232503,0.95012781,58965.0,58964.0,0.0009064]
["bitfinex","BTCUSD",1723684232715,1.15403424,58965.0,58964.0,0.0009064]
["bitfinex","BTCUSD",1723684232892,1.02628255,58965.0,58964.0,0.0009064]
["bitfinex","BTCUSD",1723684233330,1.0262831,58965.0,58964.0,0.0009064]
["bitfinex","BTCUSD",1723684233784,0.9464831,58965.0,58964.0,0.0009064]
["bitfinex","BTCUSD",1723684233993,0.6072991,58965.0,58964.0,0.0009064]
["bitfinex","BTCUSD",1723684234211,0.02257193,58965.0,58964.0,0.73576269]
["bitfinex","BTCUSD",1723684234425,0.02257193,58965.0,58964.0,0.81756269]
["bitfinex","BTCUSD",1723684234648,0.02257193,58965.0,58964.0,1.15675269]
["bitfinex","BTCUSD",1723684234865,0.02257193,58965.0,58964.0,1.49594269]
["bitfinex","BTCUSD",1723684235309,0.014,58965.0,58964.0,1.49594269]
["bitfinex","BTCUSD",1723684235716,0.014,58965.0,58964.0,1.15675269]
["bitfinex","BTCUSD",1723684235920,0.014,58965.0,58964.0,0.81756269]
["bitfinex","BTCUSD",1723684236936,0.014,58965.0,58964.0,0.47837269]
["bitfinex","BTCUSD",1723684237108,0.014,58965.0,58964.0,0.0009064]
["bitfinex","BTCUSD",1723684237311,0.02193865,58965.0,58964.0,0.0009064]
["bitfinex","BTCUSD",1723684237487,0.00793865,58965.0,58964.0,0.0009064]
["bitfinex","BTCUSD",1723684237720,0.01093865,58965.0,58964.0,0.0009064]
["bitfinex","BTCUSD",1723684238923,0.18053065,58965.0,58964.0,0.0009064]
["bitfinex","BTCUSD",1723684239307,0.51971465,58965.0,58964.0,0.0009064]
["bitfinex","BTCUSD",1723684240309,0.01093865,58965.0,58964.0,0.24107769]
["bitfinex","BTCUSD",1723684240504,0.01093865,58965.0,58964.0,0.41067269]
["bitfinex","BTCUSD",1723684240873,0.01093865,58965.0,58964.0,1.07595269]
["bitfinex","BTCUSD",1723684241079,0.01093865,58965.0,58964.0,1.15315269]
["bitfinex","BTCUSD",1723684241283,0.00793865,58965.0,58964.0,1.15315269]
["bitfinex","BTCUSD",1723684241552,0.05079766,58971.0,58970.0,0.0772]
["bitfinex","BTCUSD",1723684241750,0.05079766,58971.0,58970.0,0.74890329]
["bitfinex","BTCUSD",1723684241963,0.05079721,58971.0,58970.0,0.0772]
["bitfinex","BTCUSD",1723684242172,0.169592,58965.0,58964.0,0.0009064]
["bitfinex","BTCUSD",1723684243041,0.007,58965.0,58964.0,0.33347269]
["bitfinex","BTCUSD",1723684243215,0.007,58965.0,58964.0,0.67266269]
["bitfinex","BTCUSD",1723684243657,0.007,58965.0,58964.0,0.73766269]
["bitfinex","BTCUSD",1723684243765,0.00534819,58965.0,58964.0,0.73766269]
["bitfinex","BTCUSD",1723684245024,0.00534819,58965.0,58964.0,0.0009064]
["bitfinex","BTCUSD",1723684245230,0.17494019,58965.0,58964.0,0.0009064]
["bitfinex","BTCUSD",1723684246226,0.00534819,58965.0,58964.0,0.0009064]
["bitfinex","BTCUSD",1723684246796,0.17494019,58965.0,58964.0,0.0009064]
["bitfinex","BTCUSD",1723684248743,0.51412419,58965.0,58964.0,0.0009064]
["bitfinex","BTCUSD",1723684248919,1.20504952,58965.0,58964.0,0.0009064]
["bitfinex","BTCUSD",1723684249151,1.23045269,58965.0,58964.0,0.0009064]
["bitfinex","BTCUSD",1723684250082,1.10343681,58965.0,58964.0,0.0009064]
["bitfinex","BTCUSD",1723684250575,1.43727262,58965.0,58964.0,0.0009064]
["bitfinex","BTCUSD",1723684250806,1.77710627,58965.0,58964.0,0.0009064]
["bitfinex","BTCUSD",1723684251020,2.32180786,58965.0,58964.0,0.0009064]
["bitfinex","BTCUSD",1723684251245,2.32180786,58965.0,58964.0,0.00061165]
["bitfinex","BTCUSD",1723684251246,2.45494665,58965.0,58964.0,0.00061165]
["bitfinex","BTCUSD",1723684251481,2.44694665,58965.0,58964.0,0.00061165]
["bitfinex","BTCUSD",1723684251713,2.46686149,58965.0,58964.0,0.00061165]
["bitfinex","BTCUSD",1723684252142,2.4567227,58965.0,58964.0,0.00061165]
["bitfinex","BTCUSD",1723684252326,3.42462693,58965.0,58964.0,0.00061165]
["bitfinex","BTCUSD",1723684252521,3.43862693,58965.0,58964.0,0.00061165]
["bitfinex","BTCUSD",1723684253563,3.60989186,58965.0,58964.0,0.00061165]
["bitfinex","BTCUSD",1723684253811,3.59589186,58965.0,58964.0,0.00061165]
["bitfinex","BTCUSD",1723684254227,3.43862693,58965.0,58964.0,0.00061165]
["bitfinex","BTCUSD",1723684254589,3.42462693,58965.0,58964.0,0.00061165]
["bitfinex","BTCUSD",1723684255061,3.43862693,58965.0,58964.0,0.00061165]
["bitfinex","BTCUSD",1723684256098,3.25265564,58965.0,58964.0,0.00061165]
["bitfinex","BTCUSD",1723684256964,2.27275141,58965.0,58964.0,0.00061165]
["bitfinex","BTCUSD",1723684257860,2.24798059,58965.0,58964.0,0.00061165]
["bitfinex","BTCUSD",1723684259149,2.44754695,58965.0,58964.0,0.00061165]
["bitfinex","BTCUSD",1723684259362,2.47054695,58965.0,58964.0,0.00061165]
["bitfinex","BTCUSD",1723684261136,2.43390066,58965.0,58964.0,0.00061165]
["bitfinex","BTCUSD",1723684261337,2.43390066,58965.0,58964.0,0.00034229]
["bitfinex","BTCUSD",1723684261546,2.46977061,58965.0,58964.0,0.00034229]
["bitfinex","BTCUSD",1723684262168,2.47059561,58965.0,58964.0,0.00034229]
["bitfinex","BTCUSD",1723684262918,3.78968384,58965.0,58964.0,0.00034229]
["bitfinex","BTCUSD",1723684265735,3.79908301,58965.0,58964.0,0.00034229]
["bitfinex","BTCUSD",1723684267201,3.79908301,58965.0,58964.0,0.00012995]
["bitfinex","BTCUSD",1723684267202,3.97013451,58965.0,58964.0,0.00012995]
["bitfinex","BTCUSD",1723684267616,3.79908301,58965.0,58964.0,0.00012995]
["bitfinex","BTCUSD",1723684268774,4.14826701,58965.0,58964.0,3.938e-05]
["bitfinex","BTCUSD",1723684269000,4.14826701,58965.0,58951.0,0.0009064]
["bitfinex","BTCUSD",1723684269001,1.536508,58958.0,58951.0,0.0009064]
["bitfinex","BTCUSD",1723684269263,3.97654268,58958.0,58951.0,0.0009064]
["bitfinex","BTCUSD",1723684269460,3.98436225,58958.0,58951.0,0.0009064]
["bitfinex","BTCUSD",1723684270087,3.96698887,58958.0,58951.0,0.0009064]
["bitfinex","BTCUSD",1723684270491,4.31621287,58958.0,58951.0,0.0009064]
["bitfinex","BTCUSD",1723684271149,2.215183,58952.0,58951.0,8e-07]
["bitfinex","BTCUSD",1723684271435,0.648917,58937.0,58936.0,0.0009075]
["bitfinex","BTCUSD",1723684271640,1.62113331,58937.0,58936.0,0.0009075]
["bitfinex","BTCUSD",1723684271822,1.96825938,58937.0,58936.0,0.0009075]
["bitfinex","BTCUSD",1723684272195,2.09485508,58937.0,58936.0,0.0009075]
["bitfinex","BTCUSD",1723684273352,2.06950021,58937.0,58936.0,0.0009075]
["bitfinex","BTCUSD",1723684273620,2.2324715,58937.0,58936.0,0.0009075]
["bitfinex","BTCUSD",1723684274084,2.2464715,58937.0,58936.0,0.0009075]
["bitfinex","BTCUSD",1723684274328,2.23879725,58937.0,58936.0,0.0009075]
["bitfinex","BTCUSD",1723684274855,2.0543843,58937.0,58936.0,0.0009075]
["bitfinex","BTCUSD",1723684275079,2.15562513,58937.0,58936.0,0.0009075]
["bitfinex","BTCUSD",1723684275341,2.05383092,58937.0,58936.0,0.0009075]
["bitfinex","BTCUSD",1723684275558,2.03016847,58937.0,58936.0,0.0009075]
["bitfinex","BTCUSD",1723684275807,1.95427565,58937.0,58936.0,0.0009075]
["bitfinex","BTCUSD",1723684276288,2.03312381,58937.0,58936.0,0.0009075]
["bitfinex","BTCUSD",1723684276509,1.95723099,58937.0,58936.0,0.0009075]
["bitfinex","BTCUSD",1723684276906,1.95427565,58937.0,58936.0,0.0009075]
["bitfinex","BTCUSD",1723684277117,2.00484426,58937.0,58936.0,0.0009075]
["bitfinex","BTCUSD",1723684277774,1.95427565,58937.0,58936.0,0.0009075]
["bitfinex","BTCUSD",1723684277925,2.00484426,58937.0,58936.0,0.0009075]
["bitfinex","BTCUSD",1723684278137,2.10483035,58937.0,58936.0,0.0009075]
["bitfinex","BTCUSD",1723684278753,2.10482811,58937.0,58936.0,0.0009075]
["bitfinex","BTCUSD",1723684278890,1.94185682,58937.0,58936.0,0.0009075]
["bitfinex","BTCUSD",1723684279097,1.89130436,58937.0,58936.0,0.0009075]
["bitfinex","BTCUSD",1723684279295,1.91430436,58937.0,58936.0,0.0009075]
["bitfinex","BTCUSD",1723684280433,1.96485682,58937.0,58936.0,0.0009075]
["bitfinex","BTCUSD",1723684280844,2.89420859,58937.0,58936.0,0.0009075]
["bitfinex","BTCUSD",1723684281257,3.05717988,58937.0,58936.0,0.0009075]
["bitfinex","BTCUSD",1723684281467,3.37058229,58937.0,58936.0,0.00036348]
["bitfinex","BTCUSD",1723684281697,3.50398311,58937.0,58936.0,0.00036348]
["bitfinex","BTCUSD",1723684281869,3.50398311,58937.0,58936.0,0.00017342]
["bitfinex","BTCUSD",1723684281870,3.43751301,58937.0,58936.0,0.00017342]
["bitfinex","BTCUSD",1723684282100,3.6004843,58937.0,58936.0,0.00017342]
["bitfinex","BTCUSD",1723684282730,1.18805,58920.0,58919.0,0.48891388]
["bitfinex","BTCUSD",1723684282925,0.50925,58910.0,58905.0,0.009075]
["bitfinex","BTCUSD",1723684283125,0.848795,58907.0,58906.0,0.069575]
["bitfinex","BTCUSD",1723684283775,0.85645601,58907.0,58906.0,0.069575]
["bitfinex","BTCUSD",1723684283975,0.85645601,58907.0,58906.0,0.064575]
["bitfinex","BTCUSD",1723684284952,0.87045601,58907.0,58906.0,0.064575]
["bitfinex","BTCUSD",1723684287596,0.99145321,58907.0,58906.0,0.064575]
["bitfinex","BTCUSD",1723684287954,0.87045601,58907.0,58906.0,0.064575]
["bitfinex","BTCUSD",1723684288374,1.20997401,58907.0,58906.0,0.064575]
["bitfinex","BTCUSD",1723684289131,0.87045601,58907.0,58906.0,0.064575]
["bitfinex","BTCUSD",1723684289544,0.88049443,58907.0,58906.0,0.064575]
["bitfinex","BTCUSD",1723684289947,1.22001243,58907.0,58906.0,0.064575]
["bitfinex","BTCUSD",1723684290162,1.00249567,58907.0,58906.0,0.064575]
["bitfinex","BTCUSD",1723684291012,0.88049443,58907.0,58906.0,0.064575]
["bitfinex","BTCUSD",1723684291224,0.53093801,58907.0,58906.0,0.064575]
["bitfinex","BTCUSD",1723684291431,0.02166101,58907.0,58906.0,0.146875]
["bitfinex","BTCUSD",1723684291635,0.19142001,58907.0,58906.0,0.146875]
["bitfinex","BTCUSD",1723684291863,0.014,58907.0,58906.0,0.146875]
["bitfinex","BTCUSD",1723684292072,0.02152013,58907.0,58906.0,0.146875]
["bitfinex","BTCUSD",1723684292543,0.02152013,58907.0,58906.0,0.316636]
["bitfinex","BTCUSD",1723684292748,0.02152013,58907.0,58906.0,0.146875]
["bitfinex","BTCUSD",1723684296599,0.02152013,58907.0,58906.0,0.81913029]
["bitfinex","BTCUSD",1723684296767,0.014,58907.0,58906.0,0.30984629]
["bitfinex","BTCUSD",1723684297521,0.014,58907.0,58906.0,0.47960729]
["bitfinex","BTCUSD",1723684297807,0.02152013,58907.0,58906.0,0.47960729]
["bitfinex","BTCUSD",1723684298190,0.02152013,58907.0,58906.0,0.47460729]
["bitfinex","BTCUSD",1723684298656,0.02152013,58907.0,58906.0,1.15365329]
["bitfinex","BTCUSD",1723684298823,0.02152013,58907.0,58906.0,1.49317629]
["bitfinex","BTCUSD",1723684299025,0.02152013,58907.0,58906.0,1.49408379]
["bitfinex","BTCUSD",1723684299026,0.014,58907.0,58906.0,1.49408379]
["bitfinex","BTCUSD",1723684299356,0.014825,58907.0,58906.0,1.49408379]
["bitfinex","BTCUSD",1723684299573,0.014825,58907.0,58906.0,1.15456079]
["bitfinex","BTCUSD",1723684299725,0.000825,58907.0,58906.0,1.15456079]
["bitfinex","BTCUSD",1723684299945,0.014825,58907.0,58906.0,1.15456079]
["bitfinex","BTCUSD",1723684300333,0.014825,58907.0,58906.0,0.81503779]
["bitfinex","BTCUSD",1723684300539,0.000825,58907.0,58906.0,0.81503779]
["bitfinex","BTCUSD",1723684300765,0.004825,58907.0,58906.0,0.81503779]
["bitfinex","BTCUSD",1723684300992,0.174584,58907.0,58906.0,0.1427825]
["bitfinex","BTCUSD",1723684301194,0.01239349,58907.0,58906.0,0.1427825]
["bitfinex","BTCUSD",1723684301407,0.01239349,58907.0,58906.0,0.3125435]
["bitfinex","BTCUSD",1723684301807,0.004825,58907.0,58906.0,0.6520665]
["bitfinex","BTCUSD",1723684302063,0.004825,58907.0,58906.0,1.15456079]
["bitfinex","BTCUSD",1723684302676,0.000825,58907.0,58906.0,1.15456079]
["bitfinex","BTCUSD",1723684303099,0.004825,58907.0,58906.0,1.49408379]
["bitfinex","BTCUSD",1723684303527,0.000825,58907.0,58906.0,1.49408379]
["bitfinex","BTCUSD",1723684303728,0.007825,58907.0,58906.0,1.49408379]
["bitfinex","BTCUSD",1723684310354,0.007825,58907.0,58906.0,1.15456079]
["bitfinex","BTCUSD",1723684313387,0.007825,58907.0,58906.0,0.47551479]
["bitfinex","BTCUSD",1723684313543,0.177584,58907.0,58906.0,0.0604825]
["bitfinex","BTCUSD",1723684313743,0.52469416,58907.0,58906.0,0.0009075]
["bitfinex","BTCUSD",1723684314650,0.86421216,58907.0,58906.0,0.0009075]
["bitfinex","BTCUSD",1723684314849,0.92901216,58907.0,58906.0,0.0009075]
["bitfinex","BTCUSD",1723684315401,1.00751216,58907.0,58906.0,0.0009075]
["bitfinex","BTCUSD",1723684315612,1.05823341,58907.0,58906.0,0.0009075]
["bitfinex","BTCUSD",1723684316375,1.58608333,58907.0,58906.0,0.0009075]
["bitfinex","BTCUSD",1723684316752,1.51000145,58907.0,58906.0,0.0009075]
["bitfinex","BTCUSD",1723684317075,1.69355608,58907.0,58906.0,0.0009075]
["bitfinex","BTCUSD",1723684317511,1.70755608,58907.0,58906.0,0.0009075]
["bitfinex","BTCUSD",1723684318330,1.7077598,58907.0,58906.0,0.0009075]
["bitfinex","BTCUSD",1723684320333,1.60623957,58907.0,58906.0,0.0009075]
["bitfinex","BTCUSD",1723684321571,1.64087347,58907.0,58906.0,0.0009075]
["bitfinex","BTCUSD",1723684322659,2.12936276,58907.0,58906.0,0.0009075]
["bitfinex","BTCUSD",1723684322870,2.40790591,58907.0,58906.0,0.00073871]
["bitfinex","BTCUSD",1723684323077,2.42190591,58907.0,58906.0,0.00073871]
["bitfinex","BTCUSD",1723684323286,2.77142391,58907.0,58906.0,0.00038423]
["bitfinex","BTCUSD",1723684323494,2.75742391,58907.0,58906.0,0.00038423]
["bitfinex","BTCUSD",1723684323697,2.74742391,58907.0,58906.0,0.00038423]
["bitfinex","BTCUSD",1723684323899,2.77142391,58907.0,58906.0,0.00038423]
["bitfinex","BTCUSD",1723684324107,1.877376,58906.0,58905.0,0.009075]
["bitfinex","BTCUSD",1723684324326,1.877376,58906.0,58900.0,0.0115786]
["bitfinex","BTCUSD",1723684324327,0.519328,58901.0,58900.0,0.0115786]
["bitfinex","BTCUSD",1723684324535,0.519328,58901.0,58876.0,0.0662]
["bitfinex","BTCUSD",1723684324536,0.169842,58878.0,58876.0,0.0662]
["bitfinex","BTCUSD",1723684324739,0.0772,58885.0,58877.0,0.090475]
["bitfinex","BTCUSD",1723684324740,0.3903576,58885.0,58877.0,0.090475]
["bitfinex","BTCUSD",1723684324975,0.00748807,58878.0,58877.0,0.156675]
["bitfinex","BTCUSD",1723684325191,0.169829,58883.0,58877.0,0.156675]
["bitfinex","BTCUSD",1723684325395,0.169829,58883.0,58878.0,0.169841]
["bitfinex","BTCUSD",1723684325607,0.00748807,58882.0,58880.0,0.169836]
["bitfinex","BTCUSD",1723684325814,0.339647,58885.0,58878.0,0.16984]
["bitfinex","BTCUSD",1723684326022,0.17732207,58881.0,58877.0,0.156675]
["bitfinex","BTCUSD",1723684326223,0.339647,58885.0,58879.0,0.169839]
["bitfinex","BTCUSD",1723684326224,0.169829,58883.0,58879.0,0.169839]
["bitfinex","BTCUSD",1723684326425,0.00748807,58880.0,58879.0,0.169839]
["bitfinex","BTCUSD",1723684326643,0.00748807,58880.0,58877.0,0.156675]
["bitfinex","BTCUSD",1723684326644,0.16983,58883.0,58877.0,0.156675]
["bitfinex","BTCUSD",1723684326860,0.05070122,58888.0,58883.0,0.0626]
["bitfinex","BTCUSD",1723684327066,0.1698,58893.0,58889.0,0.1409]
["bitfinex","BTCUSD",1723684327273,0.05070122,58895.0,58889.0,0.1409]
["bitfinex","BTCUSD",1723684327455,0.339582,58896.0,58889.0,0.1409]
["bitfinex","BTCUSD",1723684327693,0.339582,58896.0,58889.0,0.31071]
["bitfinex","BTCUSD",1723684327905,0.05070122,58898.0,58891.0,0.0783]
["bitfinex","BTCUSD",1723684327906,0.33957,58898.0,58891.0,0.0783]
["bitfinex","BTCUSD",1723684328126,0.05070122,58901.0,58895.0,0.169791]
["bitfinex","BTCUSD",1723684328345,0.05070122,58902.0,58896.0,0.1409]
["bitfinex","BTCUSD",1723684328547,0.339554,58901.0,58896.0,0.1409]
["bitfinex","BTCUSD",1723684328958,0.169786,58898.0,58896.0,0.1409]
["bitfinex","BTCUSD",1723684329398,0.169787,58897.0,58896.0,0.1409]
["bitfinex","BTCUSD",1723684330671,0.014,58897.0,58896.0,0.1409]
["bitfinex","BTCUSD",1723684330870,0.183787,58897.0,58896.0,0.1409]
["bitfinex","BTCUSD",1723684331075,0.014,58897.0,58896.0,0.31069]
["bitfinex","BTCUSD",1723684331586,0.014,58897.0,58896.0,0.1409]
["bitfinex","BTCUSD",1723684332462,0.0942,58897.0,58889.0,0.1469]
["bitfinex","BTCUSD",1723684332631,0.509424,58890.0,58889.0,0.1469]
["bitfinex","BTCUSD",1723684333036,0.509424,58890.0,58889.0,0.0641]
["bitfinex","BTCUSD",1723684333441,0.509409,58892.0,58889.0,0.0641]
["bitfinex","BTCUSD",1723684333684,0.169802,58892.0,58889.0,0.0641]
["bitfinex","BTCUSD",1723684333886,0.169804,58892.0,58889.0,0.0641]
["bitfinex","BTCUSD",1723684334089,0.169805,58891.0,58889.0,0.0641]
["bitfinex","BTCUSD",1723684334299,0.339597,58894.0,58889.0,0.0641]
["bitfinex","BTCUSD",1723684334455,0.169805,58891.0,58889.0,0.0641]
["bitfinex","BTCUSD",1723684335105,0.169808,58890.0,58889.0,0.0641]
["bitfinex","BTCUSD",1723684335311,0.181808,58890.0,58889.0,0.0641]
["bitfinex","BTCUSD",1723684335509,0.012,58890.0,58889.0,0.0641]
["bitfinex","BTCUSD",1723684335866,0.169807,58891.0,58889.0,0.0641]
["bitfinex","BTCUSD",1723684336070,0.183807,58891.0,58890.0,0.0831]
["bitfinex","BTCUSD",1723684336474,0.014,58891.0,58890.0,0.252908]
["bitfinex","BTCUSD",1723684336724,0.169797,58894.0,58890.0,0.252908]
["bitfinex","BTCUSD",1723684336960,0.169785,58898.0,58891.0,0.16297129]
["bitfinex","BTCUSD",1723684337166,0.0506752,58902.0,58898.0,0.0818]
["bitfinex","BTCUSD",1723684337290,0.169774,58902.0,58899.0,0.0633]
["bitfinex","BTCUSD",1723684337704,0.0506752,58906.0,58899.0,0.0633]
["bitfinex","BTCUSD",1723684337944,0.340345,58907.0,58899.0,0.0633]
["bitfinex","BTCUSD",1723684337945,0.000825,58907.0,58905.0,0.0818]
["bitfinex","BTCUSD",1723684338343,0.000825,58907.0,58906.0,0.73555529]
["bitfinex","BTCUSD",1723684338597,0.000825,58907.0,58906.0,1.15687829]
["bitfinex","BTCUSD",1723684338974,0.000825,58907.0,58906.0,0.81735529]
["bitfinex","BTCUSD",1723684339393,0.014825,58907.0,58906.0,0.1451]
["bitfinex","BTCUSD",1723684339806,0.000825,58907.0,58906.0,0.1451]
["bitfinex","BTCUSD",1723684339949,0.170584,58907.0,58906.0,0.1451]
["bitfinex","BTCUSD",1723684340157,0.170584,58907.0,58903.0,0.169769]
["bitfinex","BTCUSD",1723684340158,0.16977,58903.0,58895.0,0.0818]
["bitfinex","BTCUSD",1723684340360,0.007825,58907.0,58890.0,0.0633]
["bitfinex","BTCUSD",1723684340361,0.339606,58892.0,58890.0,0.0633]
["bitfinex","BTCUSD",1723684340575,0.509415,58891.0,58890.0,0.0633]
["bitfinex","BTCUSD",1723684340805,0.16348565,58901.0,58890.0,0.0633]
["bitfinex","BTCUSD",1723684340806,0.339576,58897.0,58890.0,0.0633]
["bitfinex","BTCUSD",1723684341046,0.339571,58898.0,58890.0,0.0633]
["bitfinex","BTCUSD",1723684341269,0.169805,58891.0,58890.0,0.0633]
["bitfinex","BTCUSD",1723684341549,0.16348565,58901.0,58890.0,0.0633]
["bitfinex","BTCUSD",1723684341550,0.169801,58893.0,58890.0,0.0633]
["bitfinex","BTCUSD",1723684341856,0.169805,58891.0,58890.0,0.0633]
["bitfinex","BTCUSD",1723684342271,0.00747025,58891.0,58890.0,0.0633]
["bitfinex","BTCUSD",1723684342478,0.01547025,58891.0,58890.0,0.0633]
["bitfinex","BTCUSD",1723684342678,0.008,58891.0,58890.0,0.0633]
["bitfinex","BTCUSD",1723684342886,0.01547019,58891.0,58890.0,0.0633]
["bitfinex","BTCUSD",1723684343091,0.00747019,58891.0,58890.0,0.0633]
["bitfinex","BTCUSD",1723684343742,0.00747019,58891.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684343743,0.169808,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684343942,0.17727383,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684344813,0.51688983,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684345226,0.52988983,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684345639,1.02902266,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684345864,0.93280583,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684346127,0.91980583,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684346585,0.93280583,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684346841,0.02046583,58890.0,58889.0,0.2314185]
["bitfinex","BTCUSD",1723684347078,0.013,58890.0,58889.0,0.2314185]
["bitfinex","BTCUSD",1723684347320,0.013,58890.0,58889.0,0.0616075]
["bitfinex","BTCUSD",1723684347968,0.02043398,58890.0,58889.0,0.0616075]
["bitfinex","BTCUSD",1723684348354,0.02043398,58890.0,58889.0,0.2314185]
["bitfinex","BTCUSD",1723684348554,0.013,58890.0,58889.0,0.1707185]
["bitfinex","BTCUSD",1723684350447,0.02043398,58890.0,58889.0,0.1707185]
["bitfinex","BTCUSD",1723684351035,0.013,58890.0,58889.0,0.1707185]
["bitfinex","BTCUSD",1723684351231,0.02043398,58890.0,58889.0,0.1707185]
["bitfinex","BTCUSD",1723684351677,0.02043398,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684352091,0.02043398,58890.0,58889.0,0.1707185]
["bitfinex","BTCUSD",1723684353098,0.02043398,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684354136,0.02043398,58890.0,58889.0,0.1707185]
["bitfinex","BTCUSD",1723684354779,0.02043398,58890.0,58889.0,1.01293379]
["bitfinex","BTCUSD",1723684354989,0.02043398,58890.0,58889.0,1.49685579]
["bitfinex","BTCUSD",1723684355197,0.013,58890.0,58889.0,1.49685579]
["bitfinex","BTCUSD",1723684357758,0.013,58890.0,58889.0,1.15723379]
["bitfinex","BTCUSD",1723684357950,0.013,58890.0,58889.0,0.81761179]
["bitfinex","BTCUSD",1723684360424,0.013,58890.0,58889.0,0.73681179]
["bitfinex","BTCUSD",1723684360651,0.013,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684360652,0.522424,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684361041,0.0202739,58890.0,58889.0,0.30637879]
["bitfinex","BTCUSD",1723684361444,0.0202739,58890.0,58889.0,0.22437879]
["bitfinex","BTCUSD",1723684361875,0.0202739,58890.0,58889.0,0.39418979]
["bitfinex","BTCUSD",1723684362184,0.0202739,58890.0,58889.0,0.22437879]
["bitfinex","BTCUSD",1723684362745,0.1900819,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684363081,1.00618116,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684363326,0.0202739,58890.0,58889.0,0.47278979]
["bitfinex","BTCUSD",1723684363741,0.0202739,58890.0,58889.0,0.81241179]
["bitfinex","BTCUSD",1723684363949,0.0202739,58890.0,58889.0,1.15203379]
["bitfinex","BTCUSD",1723684364151,0.01279568,58890.0,58889.0,0.47278979]
["bitfinex","BTCUSD",1723684364558,0.02026148,58890.0,58889.0,0.47278979]
["bitfinex","BTCUSD",1723684364774,0.02026148,58890.0,58889.0,0.81241179]
["bitfinex","BTCUSD",1723684365577,0.01279568,58890.0,58889.0,0.81241179]
["bitfinex","BTCUSD",1723684365990,0.01279568,58890.0,58889.0,0.22607879]
["bitfinex","BTCUSD",1723684366196,0.01279568,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684366607,0.02026148,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684368132,0.19006948,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684368837,0.52968548,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684369061,0.60848548,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684369253,0.65928358,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684369451,0.58048106,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684369665,0.24086506,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684370273,0.02026148,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684370563,0.24087153,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684370981,0.19006948,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684371200,0.02026148,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684371377,0.24087153,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684371710,0.26613674,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684371911,0.26613674,58890.0,58889.0,0.22647879]
["bitfinex","BTCUSD",1723684371912,0.07107302,58890.0,58889.0,0.22647879]
["bitfinex","BTCUSD",1723684372125,0.02026148,58890.0,58889.0,1.28463379]
["bitfinex","BTCUSD",1723684372749,0.02026148,58890.0,58889.0,1.36573379]
["bitfinex","BTCUSD",1723684373164,0.01279568,58890.0,58889.0,1.70535579]
["bitfinex","BTCUSD",1723684373366,0.01361968,58890.0,58889.0,1.70535579]
["bitfinex","BTCUSD",1723684374626,0.01361968,58890.0,58889.0,1.36573379]
["bitfinex","BTCUSD",1723684375237,0.01361968,58890.0,58889.0,0.33368979]
["bitfinex","BTCUSD",1723684375238,0.02107078,58890.0,58889.0,0.33368979]
["bitfinex","BTCUSD",1723684375436,0.01361968,58890.0,58889.0,0.33368979]
["bitfinex","BTCUSD",1723684375634,0.01361968,58890.0,58889.0,1.29933379]
["bitfinex","BTCUSD",1723684375635,0.02107986,58890.0,58889.0,1.29933379]
["bitfinex","BTCUSD",1723684375845,0.02107986,58890.0,58889.0,1.36593379]
["bitfinex","BTCUSD",1723684376039,0.01361968,58890.0,58889.0,1.36593379]
["bitfinex","BTCUSD",1723684376399,0.01361968,58890.0,58889.0,2.13607779]
["bitfinex","BTCUSD",1723684376631,0.01361968,58890.0,58889.0,1.89645579]
["bitfinex","BTCUSD",1723684376835,0.01361968,58890.0,58889.0,1.59645579]
["bitfinex","BTCUSD",1723684377042,0.01361968,58890.0,58889.0,1.25683379]
["bitfinex","BTCUSD",1723684377241,0.01361968,58890.0,58889.0,1.15683379]
["bitfinex","BTCUSD",1723684377242,0.000824,58890.0,58889.0,1.15683379]
["bitfinex","BTCUSD",1723684377643,0.009824,58890.0,58889.0,1.15683379]
["bitfinex","BTCUSD",1723684378484,0.009824,58890.0,58889.0,1.07953379]
["bitfinex","BTCUSD",1723684380288,0.009824,58890.0,58889.0,1.50075579]
["bitfinex","BTCUSD",1723684380639,0.009824,58890.0,58889.0,1.16113379]
["bitfinex","BTCUSD",1723684381713,0.009824,58890.0,58889.0,1.07953379]
["bitfinex","BTCUSD",1723684382121,0.009824,58890.0,58889.0,0.73991179]
["bitfinex","BTCUSD",1723684382344,0.009824,58890.0,58889.0,0.67331179]
["bitfinex","BTCUSD",1723684382520,0.009824,58890.0,58889.0,1.01293379]
["bitfinex","BTCUSD",1723684382521,0.01730041,58890.0,58889.0,1.01293379]
["bitfinex","BTCUSD",1723684382760,0.01730041,58890.0,58889.0,1.15723379]
["bitfinex","BTCUSD",1723684382967,0.01730041,58890.0,58889.0,1.49685579]
["bitfinex","BTCUSD",1723684383175,0.009824,58890.0,58889.0,1.49685579]
["bitfinex","BTCUSD",1723684384801,0.01730173,58890.0,58889.0,0.67331179]
["bitfinex","BTCUSD",1723684385581,0.06810376,58890.0,58889.0,0.67331179]
["bitfinex","BTCUSD",1723684386162,0.06810376,58890.0,58889.0,0.5103405]
["bitfinex","BTCUSD",1723684386929,0.06810376,58890.0,58889.0,1.15833379]
["bitfinex","BTCUSD",1723684388324,0.06811477,58890.0,58889.0,1.15833379]
["bitfinex","BTCUSD",1723684388897,0.06811477,58890.0,58889.0,1.49795579]
["bitfinex","BTCUSD",1723684389097,0.06811477,58890.0,58889.0,1.15833379]
["bitfinex","BTCUSD",1723684390048,0.06811477,58890.0,58889.0,1.01293379]
["bitfinex","BTCUSD",1723684390254,0.06811477,58890.0,58889.0,0.67331179]
["bitfinex","BTCUSD",1723684391454,0.01730173,58890.0,58889.0,1.49825579]
["bitfinex","BTCUSD",1723684391935,0.009824,58890.0,58889.0,1.49825579]
["bitfinex","BTCUSD",1723684392117,0.009824,58890.0,58889.0,1.59825579]
["bitfinex","BTCUSD",1723684392905,0.000824,58890.0,58889.0,1.59825579]
["bitfinex","BTCUSD",1723684393318,0.001824,58890.0,58889.0,1.59825579]
["bitfinex","BTCUSD",1723684394498,0.001824,58890.0,58889.0,0.33368979]
["bitfinex","BTCUSD",1723684394701,0.001824,58890.0,58889.0,0.67331179]
["bitfinex","BTCUSD",1723684395079,0.00932216,58890.0,58889.0,0.67331179]
["bitfinex","BTCUSD",1723684395495,0.2299432,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684395696,0.46296022,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684395900,0.16614714,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684396297,0.16614714,58890.0,58889.0,0.1707185]
["bitfinex","BTCUSD",1723684396298,0.00932216,58890.0,58889.0,0.1707185]
["bitfinex","BTCUSD",1723684396469,0.08450371,58890.0,58889.0,0.1707185]
["bitfinex","BTCUSD",1723684396702,0.17813016,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684396903,0.2243574,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684397299,0.12279928,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684397688,0.09252626,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684397822,0.01632216,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684398025,0.12266413,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684398226,0.11466413,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684398836,0.11477245,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684399045,0.12476873,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684399482,0.11476873,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684399912,0.12376873,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684400358,0.63319273,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684400508,0.18713016,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684401245,0.52674616,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684401646,1.00716216,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684402630,1.11435881,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684402829,1.21598168,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684403294,1.4511086,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684403704,1.60346439,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684404289,1.65763034,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684404631,1.63819207,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684405287,1.4511086,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684406026,0.6310766,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684406243,1.0508926,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684406472,0.7765766,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684406878,1.1161926,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684407296,0.7765766,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684408433,1.1161926,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684409078,0.7765766,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684409285,0.2914606,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684409471,0.1216526,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684409973,0.2914606,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684410186,0.1216526,58890.0,58889.0,0.0009075]
["bitfinex","BTCUSD",1723684411833,0.1216526,58890.0,58889.0,0.5103405]
["bitfinex","BTCUSD",1723684411960,0.22312491,58890.0,58889.0,0.1707185]
["bitfinex","BTCUSD",1723684412373,0.01732216,58890.0,58889.0,0.5103405]
["bitfinex","BTCUSD",1723684412955,0.01732216,58890.0,58889.0,0.1707185]
["bitfinex","BTCUSD",1723684413215,0.09341911,58890.0,58889.0,0.1707185]
["bitfinex","BTCUSD",1723684413608,0.01732216,58890.0,58889.0,0.1707185]
["bitfinex","BTCUSD",1723684414446,0.02232216,58890.0,58889.0,0.1707185]
["bitfinex","BTCUSD",1723684414692,0.02232216,58890.0,58889.0,0.5882405]
["bitfinex","BTCUSD",1723684414943,0.02232216,58890.0,58889.0,0.2486185]
["bitfinex","BTCUSD",1723684415704,0.02232216,58890.0,58889.0,0.5882405]
["bitfinex","BTCUSD",1723684415936,0.02232216,58890.0,58889.0,1.49515579]
["bitfinex","BTCUSD",1723684416273,0.014824,58890.0,58889.0,2.13477779]
["bitfinex","BTCUSD",1723684416479,0.014824,58890.0,58889.0,2.23477779]
["bitfinex","BTCUSD",1723684417108,0.009824,58890.0,58889.0,2.23477779]
["bitfinex","BTCUSD",1723684417314,0.009824,58890.0,58889.0,2.24784081]
["bitfinex","BTCUSD",1723684417483,0.000824,58890.0,58889.0,2.24784081]
["bitfinex","BTCUSD",1723684417685,0.001824,58890.0,58889.0,2.24784081]
["bitfinex","BTCUSD",1723684418251,0.000824,58890.0,58889.0,2.24784081]
["bitfinex","BTCUSD",1723684418684,0.001824,58890.0,58889.0,2.24884081]
["bitfinex","BTCUSD",1723684419067,0.001824,58890.0,58889.0,2.27184081]
["bitfinex","BTCUSD",1723684419321,0.001824,58890.0,58889.0,2.61146281]
["bitfinex","BTCUSD",1723684419526,0.001824,58890.0,58889.0,2.60846281]
["bitfinex","BTCUSD",1723684419723,0.000826,58900.0,58899.0,1.828038]
["bitfinex","BTCUSD",1723684419957,0.000826,58900.0,58899.0,2.33690929]
["bitfinex","BTCUSD",1723684420803,0.000826,58900.0,58899.0,2.77647329]
["bitfinex","BTCUSD",1723684421015,0.000825,58907.0,58899.0,2.77647329]
["bitfinex","BTCUSD",1723684421016,0.000825,58907.0,58906.0,1.83423]
["bitfinex","BTCUSD",1723684421219,0.000825,58907.0,58906.0,2.43672429]
["bitfinex","BTCUSD",1723684423195,0.000825,58907.0,58906.0,2.46000004]
["bitfinex","BTCUSD",1723684423394,0.000825,58907.0,58906.0,1.82047704]
["bitfinex","BTCUSD",1723684423592,0.000825,58907.0,58906.0,1.81020129]
["bitfinex","BTCUSD",1723684423989,0.001825,58907.0,58906.0,1.81820129]
["bitfinex","BTCUSD",1723684425208,0.001825,58907.0,58906.0,2.11820129]
["bitfinex","BTCUSD",1723684425617,0.001825,58907.0,58906.0,1.81820129]
["bitfinex","BTCUSD",1723684427977,0.001825,58907.0,58906.0,2.87873294]
["bitfinex","BTCUSD",1723684428185,0.10112987,58932.0,58906.0,2.87873294]
["bitfinex","BTCUSD",1723684428186,0.13336493,58934.0,58926.0,0.2091]
["bitfinex","BTCUSD",1723684428344,0.0828,58934.0,58927.0,0.16297129]
["bitfinex","BTCUSD",1723684428566,0.91304387,58943.0,58938.0,0.169669]
["bitfinex","BTCUSD",1723684428567,0.1467,58939.0,58938.0,0.169669]
["bitfinex","BTCUSD",1723684428770,0.1467,58939.0,58938.0,0.509008]
["bitfinex","BTCUSD",1723684428771,0.0828,58939.0,58938.0,0.509008]
["bitfinex","BTCUSD",1723684428966,0.0828,58939.0,58938.0,0.169669]
["bitfinex","BTCUSD",1723684429828,0.0828,58939.0,58938.0,0.509008]
["bitfinex","BTCUSD",1723684430230,0.004,58939.0,58938.0,0.67297929]
["bitfinex","BTCUSD",1723684430480,0.004,58939.0,58938.0,1.01231829]
["bitfinex","BTCUSD",1723684431871,0.018,58939.0,58938.0,1.01331829]
["bitfinex","BTCUSD",1723684432449,0.0763,58945.0,58942.0,0.169656]
["bitfinex","BTCUSD",1723684432649,0.0763,58945.0,58944.0,0.169652]
["bitfinex","BTCUSD",1723684433838,0.0803,58945.0,58944.0,0.170652]
["bitfinex","BTCUSD",1723684434403,0.004,58945.0,58944.0,0.170652]
["bitfinex","BTCUSD",1723684434619,0.004,58945.0,58944.0,0.001]
["bitfinex","BTCUSD",1723684434866,0.018,58945.0,58944.0,0.001]
["bitfinex","BTCUSD",1723684435247,1.0595497,58945.0,58944.0,0.001]
["bitfinex","BTCUSD",1723684435453,0.655448,58945.0,58944.0,0.001]
["bitfinex","BTCUSD",1723684435625,1.008747,58945.0,58944.0,0.002]
["bitfinex","BTCUSD",1723684437735,0.669448,58945.0,58944.0,0.002]
["bitfinex","BTCUSD",1723684438146,0.330149,58945.0,58944.0,0.002]
["bitfinex","BTCUSD",1723684438420,0.018,58945.0,58944.0,0.171652]
["bitfinex","BTCUSD",1723684438828,0.018,58945.0,58944.0,0.002]
["bitfinex","BTCUSD",1723684441415,0.263149,58945.0,58944.0,0.002]
["bitfinex","BTCUSD",1723684441823,0.667748,58945.0,58944.0,0.002]
["bitfinex","BTCUSD",1723684442222,0.018,58945.0,58944.0,0.171652]
["bitfinex","BTCUSD",1723684443238,0.02659179,58945.0,58944.0,0.171652]
["bitfinex","BTCUSD",1723684444763,0.018824,58945.0,58944.0,0.171652]
["bitfinex","BTCUSD",1723684445028,0.018824,58945.0,58944.0,0.002]
["bitfinex","BTCUSD",1723684445236,0.02659179,58945.0,58944.0,0.002]
["bitfinex","BTCUSD",1723684447443,0.02659179,58945.0,58944.0,0.510957]
["bitfinex","BTCUSD",1723684447653,0.02659179,58945.0,58944.0,0.171652]
["bitfinex","BTCUSD",1723684448299,0.01259179,58945.0,58944.0,0.170652]
["bitfinex","BTCUSD",1723684448836,0.02659179,58945.0,58944.0,0.171652]
["bitfinex","BTCUSD",1723684449185,0.00859179,58945.0,58944.0,0.169652]
["bitfinex","BTCUSD",1723684449564,0.02659179,58945.0,58944.0,0.171652]
["bitfinex","BTCUSD",1723684450182,0.02659179,58945.0,58944.0,0.002]
["bitfinex","BTCUSD",1723684450387,0.02259179,58945.0,58944.0,0.001]
["bitfinex","BTCUSD",1723684450646,0.02659179,58945.0,58944.0,0.002]
["bitfinex","BTCUSD",1723684452097,1.01853879,58945.0,58944.0,0.002]
["bitfinex","BTCUSD",1723684453155,0.347517,58949.0,58948.0,0.639282]
["bitfinex","BTCUSD",1723684453156,0.00824,58949.0,58948.0,0.639282]
["bitfinex","BTCUSD",1723684453363,0.000825,58951.0,58950.0,0.571805]
["bitfinex","BTCUSD",1723684453654,0.000825,58951.0,58950.0,2.13818629]
["bitfinex","BTCUSD",1723684453863,0.000825,58951.0,58950.0,2.47745629]
["bitfinex","BTCUSD",1723684454091,0.000825,58951.0,58950.0,2.50045629]
["bitfinex","BTCUSD",1723684455561,0.001825,58951.0,58950.0,2.51045629]
["bitfinex","BTCUSD",1723684455969,0.001825,58951.0,58950.0,2.52445629]
["bitfinex","BTCUSD",1723684456631,0.001825,58951.0,58950.0,2.18518629]
["bitfinex","BTCUSD",1723684462780,0.001825,58951.0,58950.0,1.82291629]
["bitfinex","BTCUSD",1723684462979,0.001825,58951.0,58950.0,1.13514629]
["bitfinex","BTCUSD",1723684463189,0.001825,58951.0,58950.0,0.18697129]
["bitfinex","BTCUSD",1723684463409,0.171457,58951.0,58950.0,0.18697129]
["bitfinex","BTCUSD",1723684463618,0.7046915,58951.0,58950.0,0.024]
["bitfinex","BTCUSD",1723684463829,0.0763,58950.0,58938.0,0.067937]
["bitfinex","BTCUSD",1723684464034,0.0763,58950.0,58933.0,0.34955675]
["bitfinex","BTCUSD",1723684464035,0.25113165,58946.0,58942.0,0.169656]
["bitfinex","BTCUSD",1723684464233,0.25113165,58946.0,58942.0,0.16297129]
["bitfinex","BTCUSD",1723684464234,0.339302,58945.0,58942.0,0.16297129]
["bitfinex","BTCUSD",1723684464434,0.169655,58944.0,58942.0,0.16297129]
["bitfinex","BTCUSD",1723684464561,0.169655,58943.0,58942.0,0.16297129]
["bitfinex","BTCUSD",1723684464763,0.00870152,58943.0,58942.0,0.16297129]
["bitfinex","BTCUSD",1723684464965,0.25465652,58943.0,58942.0,0.16297129]
["bitfinex","BTCUSD",1723684465165,0.08500152,58943.0,58942.0,0.16297129]
["bitfinex","BTCUSD",1723684465392,0.25465652,58943.0,58942.0,0.16297129]
["bitfinex","BTCUSD",1723684466337,0.25565652,58943.0,58942.0,0.16297129]
["bitfinex","BTCUSD",1723684466557,0.08600152,58943.0,58942.0,0.16297129]
["bitfinex","BTCUSD",1723684466902,0.25965652,58943.0,58942.0,0.16397129]
["bitfinex","BTCUSD",1723684467103,0.39107091,58943.0,58942.0,0.001]
["bitfinex","BTCUSD",1723684467324,0.73038091,58943.0,58942.0,0.001]
["bitfinex","BTCUSD",1723684467511,0.66326652,58943.0,58942.0,0.001]
["bitfinex","BTCUSD",1723684467969,0.169671,58938.0,58933.0,0.169683]
["bitfinex","BTCUSD",1723684468174,0.169673,58937.0,58934.0,0.16297129]
["bitfinex","BTCUSD",1723684468309,0.00866785,58937.0,58934.0,0.16297129]
["bitfinex","BTCUSD",1723684468506,0.169674,58937.0,58934.0,0.16297129]
["bitfinex","BTCUSD",1723684468710,0.169674,58937.0,58928.0,0.548494]
["bitfinex","BTCUSD",1723684468711,0.169681,58934.0,58928.0,0.548494]
["bitfinex","BTCUSD",1723684468915,0.169684,58933.0,58929.0,0.16297129]
["bitfinex","BTCUSD",1723684469117,0.169694,58930.0,58926.0,0.169703]
["bitfinex","BTCUSD",1723684469357,0.0815,58931.0,58930.0,0.169692]
["bitfinex","BTCUSD",1723684469766,0.09016785,58931.0,58930.0,0.169692]
["bitfinex","BTCUSD",1723684470125,0.09016785,58931.0,58929.0,0.16297129]
["bitfinex","BTCUSD",1723684470326,0.09016785,58931.0,58929.0,0.33266529]
["bitfinex","BTCUSD",1723684470731,0.09016785,58931.0,58930.0,0.169692]
["bitfinex","BTCUSD",1723684470975,0.09016785,58931.0,58929.0,0.16297129]
["bitfinex","BTCUSD",1723684471199,0.01666785,58931.0,58930.0,0.33366329]
["bitfinex","BTCUSD",1723684471333,0.01666785,58931.0,58930.0,1.01243329]
["bitfinex","BTCUSD",1723684471532,0.02066785,58931.0,58930.0,0.67304829]
["bitfinex","BTCUSD",1723684471730,0.004,58931.0,58930.0,1.01143329]
["bitfinex","BTCUSD",1723684472268,0.008,58931.0,58930.0,1.01143329]
["bitfinex","BTCUSD",1723684472668,0.0817,58937.0,58933.0,0.339367]
["bitfinex","BTCUSD",1723684472867,0.0817,58937.0,58934.0,0.16297129]
["bitfinex","BTCUSD",1723684473070,0.00864196,58936.0,58935.0,0.509034]
["bitfinex","BTCUSD",1723684473415,0.0817,58937.0,58935.0,0.169678]
["bitfinex","BTCUSD",1723684473793,0.0817,58937.0,58934.0,0.16297129]
["bitfinex","BTCUSD",1723684473794,0.00864386,58936.0,58934.0,0.33265129]
["bitfinex","BTCUSD",1723684474201,0.00864386,58936.0,58935.0,1.05749]
["bitfinex","BTCUSD",1723684474398,0.169648,58946.0,58941.0,0.169659]
["bitfinex","BTCUSD",1723684474399,0.250048,58946.0,58941.0,0.169659]
["bitfinex","BTCUSD",1723684474601,0.250048,58946.0,58941.0,0.33263029]
["bitfinex","BTCUSD",1723684474802,0.17826345,58945.0,58941.0,0.33263029]
["bitfinex","BTCUSD",1723684474998,0.00861445,58945.0,58943.0,0.169654]
["bitfinex","BTCUSD",1723684475229,0.00861445,58945.0,58942.0,0.169657]
["bitfinex","BTCUSD",1723684475799,0.00861445,58945.0,58941.0,0.16297129]
["bitfinex","BTCUSD",1723684475999,0.02261445,58945.0,58941.0,0.16397129]
["bitfinex","BTCUSD",1723684476201,0.339305,58944.0,58935.0,0.339356]
["bitfinex","BTCUSD",1723684476411,0.25115065,58940.0,58936.0,0.33264529]
["bitfinex","BTCUSD",1723684476847,0.339315,58943.0,58937.0,0.169672]
["bitfinex","BTCUSD",1723684477187,0.169672,58938.0,58931.0,0.339378]
["bitfinex","BTCUSD",1723684477322,0.169664,58940.0,58932.0,0.16297129]
["bitfinex","BTCUSD",1723684477523,0.169664,58940.0,58934.0,0.339362]
["bitfinex","BTCUSD",1723684477714,0.0086187,58939.0,58936.0,0.169675]
["bitfinex","BTCUSD",1723684477920,0.0086187,58939.0,58925.0,0.1]
["bitfinex","BTCUSD",1723684477921,0.0828,58937.0,58925.0,0.1]
["bitfinex","BTCUSD",1723684478121,0.0828,58937.0,58931.0,0.169689]
["bitfinex","BTCUSD",1723684478324,0.0828,58937.0,58935.0,0.001]
["bitfinex","BTCUSD",1723684478527,0.5176447,58936.0,58935.0,0.001]
["bitfinex","BTCUSD",1723684478791,0.169683,58934.0,58931.0,0.16297129]
["bitfinex","BTCUSD",1723684479447,0.0086187,58933.0,58931.0,0.16297129]
["bitfinex","BTCUSD",1723684480422,0.174676,58936.0,58932.0,0.169687]
["bitfinex","BTCUSD",1723684480637,0.169678,58935.0,58931.0,0.16297129]
["bitfinex","BTCUSD",1723684481030,0.169681,58934.0,58931.0,0.16297129]
["bitfinex","BTCUSD",1723684481367,0.013,58934.0,58931.0,0.33366029]
["bitfinex","BTCUSD",1723684481673,0.008,58934.0,58931.0,0.33266029]
["bitfinex","BTCUSD",1723684481899,0.008,58934.0,58931.0,0.33366029]
["bitfinex","BTCUSD",1723684482080,0.190678,58935.0,58931.0,0.33466029]
["bitfinex","BTCUSD",1723684482278,0.021,58935.0,58934.0,0.169681]
["bitfinex","BTCUSD",1723684482479,0.009,58935.0,58934.0,0.67201429]
["bitfinex","BTCUSD",1723684484274,0.018,58935.0,58934.0,0.67301429]
["bitfinex","BTCUSD",1723684484834,0.009,58935.0,58934.0,0.67301429]
["bitfinex","BTCUSD",1723684485033,0.009,58935.0,58934.0,0.67401429]
["bitfinex","BTCUSD",1723684485236,0.016,58935.0,58934.0,0.67401429]
["bitfinex","BTCUSD",1723684485489,0.016,58935.0,58934.0,0.16497129]
["bitfinex","BTCUSD",1723684485694,0.266978,58935.0,58934.0,0.16497129]
["bitfinex","BTCUSD",1723684485869,0.266978,58935.0,58934.0,0.002]
["bitfinex","BTCUSD",1723684486051,0.606334,58935.0,58934.0,0.002]
["bitfinex","BTCUSD",1723684486453,0.94569,58935.0,58934.0,0.002]
["bitfinex","BTCUSD",1723684487118,0.606334,58935.0,58934.0,0.002]
["bitfinex","BTCUSD",1723684487691,0.94569,58935.0,58934.0,0.002]
["bitfinex","BTCUSD",1723684488291,1.00779,58935.0,58934.0,0.002]
["bitfinex","BTCUSD",1723684491794,1.15208872,58935.0,58934.0,0.002]
["bitfinex","BTCUSD",1723684492248,1.01637739,58935.0,58934.0,0.002]
["bitfinex","BTCUSD",1723684492980,1.35573339,58935.0,58934.0,0.002]
["bitfinex","BTCUSD",1723684495396,1.69508939,58935.0,58934.0,0.002]
["bitfinex","BTCUSD",1723684496028,1.35573339,58935.0,58934.0,0.002]
["bitfinex","BTCUSD",1723684496210,1.34673339,58935.0,58934.0,0.001]
["bitfinex","BTCUSD",1723684497511,1.38131585,58935.0,58934.0,0.001]
["bitfinex","BTCUSD",1723684497743,1.187767,58934.0,58933.0,0.0009064]
["bitfinex","BTCUSD",1723684498186,1.19633891,58934.0,58933.0,0.0009064]
["bitfinex","BTCUSD",1723684498410,1.23091298,58934.0,58933.0,0.0009064]
["bitfinex","BTCUSD",1723684498610,1.31061298,58934.0,58933.0,0.0009064]
["bitfinex","BTCUSD",1723684499029,1.47358427,58934.0,58933.0,0.0009064]
["bitfinex","BTCUSD",1723684499225,1.48758427,58934.0,58933.0,0.0009064]
["bitfinex","BTCUSD",1723684499573,1.83994627,58934.0,58933.0,0.0009064]
["bitfinex","BTCUSD",1723684499781,2.00054627,58934.0,58933.0,0.0009064]
["bitfinex","BTCUSD",1723684500207,2.05103269,58934.0,58933.0,0.00044904]
["bitfinex","BTCUSD",1723684500756,2.17251756,58934.0,58933.0,0.00044904]
["bitfinex","BTCUSD",1723684500958,2.18651756,58934.0,58933.0,0.00044904]
["bitfinex","BTCUSD",1723684501388,2.22302301,58934.0,58933.0,0.00044904]
["bitfinex","BTCUSD",1723684501590,2.2352488,58934.0,58933.0,0.00044904]
["bitfinex","BTCUSD",1723684501716,2.2492488,58934.0,58933.0,0.00144904]
["bitfinex","BTCUSD",1723684501922,2.10027751,58934.0,58933.0,0.00144904]
["bitfinex","BTCUSD",1723684502309,2.03854627,58934.0,58933.0,0.00244904]
["bitfinex","BTCUSD",1723684503375,2.26506702,58934.0,58933.0,0.00244904]
["bitfinex","BTCUSD",1723684503835,2.07909573,58934.0,58933.0,0.00244904]
["bitfinex","BTCUSD",1723684504036,1.73973373,58934.0,58933.0,0.00244904]
["bitfinex","BTCUSD",1723684504241,1.00938387,58934.0,58933.0,0.00244904]
["bitfinex","BTCUSD",1723684504459,0.89897691,58934.0,58933.0,0.00244904]
["bitfinex","BTCUSD",1723684506021,0.94953188,58934.0,58933.0,0.00244904]
["bitfinex","BTCUSD",1723684507690,0.89897691,58934.0,58933.0,0.00244904]
["bitfinex","BTCUSD",1723684508101,0.22025291,58934.0,58933.0,0.00244904]
["bitfinex","BTCUSD",1723684508311,0.05057191,58934.0,58933.0,0.00244904]
["bitfinex","BTCUSD",1723684508684,0.05057191,58934.0,58933.0,1.09334033]
["bitfinex","BTCUSD",1723684508889,0.05057191,58934.0,58933.0,1.50755622]
["bitfinex","BTCUSD",1723684509102,0.042,58934.0,58933.0,1.50755622]
["bitfinex","BTCUSD",1723684509309,0.014,58934.0,58933.0,1.50555622]
["bitfinex","BTCUSD",1723684509813,0.014,58934.0,58933.0,1.59640833]
["bitfinex","BTCUSD",1723684510191,0.028,58934.0,58933.0,1.59640833]
["bitfinex","BTCUSD",1723684510653,0.014,58934.0,58933.0,1.59640833]
["bitfinex","BTCUSD",1723684511000,0.05072259,58945.0,58942.0,0.169657]
["bitfinex","BTCUSD",1723684511203,0.05072259,58945.0,58940.0,0.339326]
["bitfinex","BTCUSD",1723684511204,0.05072259,58945.0,58943.0,0.40942529]
["bitfinex","BTCUSD",1723684511403,0.05072259,58947.0,58946.0,0.169646]
["bitfinex","BTCUSD",1723684511608,0.05154659,58949.0,58948.0,0.169641]
["bitfinex","BTCUSD",1723684511976,0.05154659,58949.0,58948.0,0.67189429]
["bitfinex","BTCUSD",1723684511977,0.000824,58949.0,58948.0,0.67189429]
["bitfinex","BTCUSD",1723684512287,0.169651,58945.0,58943.0,0.0768]
["bitfinex","BTCUSD",1723684512500,0.05074934,58947.0,58944.0,0.16965]
["bitfinex","BTCUSD",1723684512714,0.05474934,58947.0,58943.0,0.0768]
["bitfinex","BTCUSD",1723684512938,0.05474934,58947.0,58945.0,0.169649]
["bitfinex","BTCUSD",1723684512939,0.004,58947.0,58945.0,0.169649]
["bitfinex","BTCUSD",1723684513136,0.22121134,58949.0,58944.0,0.169651]
["bitfinex","BTCUSD",1723684513339,0.01,58945.0,58944.0,0.169651]
["bitfinex","BTCUSD",1723684513885,0.000824,58949.0,58946.0,0.137]
["bitfinex","BTCUSD",1723684514086,0.000824,58949.0,58944.0,0.37207129]
["bitfinex","BTCUSD",1723684514087,0.000824,58949.0,58948.0,1.48745829]
["bitfinex","BTCUSD",1723684514286,0.23624842,58966.0,58948.0,1.48745829]
["bitfinex","BTCUSD",1723684514287,0.08425259,58966.0,58958.0,0.98506]
["bitfinex","BTCUSD",1723684514511,0.08425259,58966.0,58958.0,1.69635529]
["bitfinex","BTCUSD",1723684514512,0.00825,58966.0,58958.0,1.69635529]
["bitfinex","BTCUSD",1723684516110,0.00926,58959.0,58958.0,1.70235529]
["bitfinex","BTCUSD",1723684517149,0.00926,58959.0,58958.0,1.70535529]
["bitfinex","BTCUSD",1723684517460,0.00826,58959.0,58958.0,1.69935529]
["bitfinex","BTCUSD",1723684517668,0.00926,58959.0,58958.0,1.70335529]
["bitfinex","BTCUSD",1723684517869,0.00926,58959.0,58958.0,1.70035529]
["bitfinex","BTCUSD",1723684518069,0.01026,58959.0,58958.0,1.70035529]
["bitfinex","BTCUSD",1723684518430,0.01126,58959.0,58958.0,1.70335529]
["bitfinex","BTCUSD",1723684518729,0.01126,58959.0,58958.0,1.69635529]
["bitfinex","BTCUSD",1723684518730,0.00826,58959.0,58958.0,1.69635529]
["bitfinex","BTCUSD",1723684519015,0.00926,58959.0,58958.0,1.70435529]
["bitfinex","BTCUSD",1723684519236,0.00826,58959.0,58958.0,1.69835529]
["bitfinex","BTCUSD",1723684520203,0.00826,58959.0,58958.0,1.69635529]
["bitfinex","BTCUSD",1723684520367,0.00926,58959.0,58958.0,1.70035529]
["bitfinex","BTCUSD",1723684520609,0.00926,58959.0,58958.0,2.03957929]
["bitfinex","BTCUSD",1723684520809,0.00926,58959.0,58958.0,2.13957929]
["bitfinex","BTCUSD",1723684521017,0.00826,58959.0,58958.0,2.13557929]
["bitfinex","BTCUSD",1723684521359,0.01026,58959.0,58958.0,2.14657929]
["bitfinex","BTCUSD",1723684521554,0.00926,58959.0,58958.0,2.13957929]
["bitfinex","BTCUSD",1723684521975,0.01026,58959.0,58958.0,2.14657929]
["bitfinex","BTCUSD",1723684522385,0.00926,58959.0,58958.0,2.14257929]
["bitfinex","BTCUSD",1723684523763,0.01026,58959.0,58958.0,2.14657929]
["bitfinex","BTCUSD",1723684524473,0.01026,58959.0,58958.0,2.15687389]
["bitfinex","BTCUSD",1723684531411,0.01026,58959.0,58958.0,1.81764989]
["bitfinex","BTCUSD",1723684532714,0.01026,58959.0,58958.0,1.36813129]
["bitfinex","BTCUSD",1723684532921,0.01026,58959.0,58958.0,1.23113129]
["bitfinex","BTCUSD",1723684533124,0.01026,58959.0,58958.0,1.57035529]
["bitfinex","BTCUSD",1723684533547,0.01026,58959.0,58958.0,1.23113129]
["bitfinex","BTCUSD",1723684533708,0.00926,58959.0,58958.0,1.22413129]
["bitfinex","BTCUSD",1723684534110,0.00926,58959.0,58958.0,1.22713129]
["bitfinex","BTCUSD",1723684534644,0.00926,58959.0,58958.0,0.89090729]
["bitfinex","BTCUSD",1723684535384,0.00926,58959.0,58958.0,1.23013129]
["bitfinex","BTCUSD",1723684535989,0.00926,58959.0,58958.0,1.74915529]
["bitfinex","BTCUSD",1723684536664,0.00926,58959.0,58958.0,1.81205529]
["bitfinex","BTCUSD",1723684536875,0.00926,58959.0,58958.0,2.15127929]
["bitfinex","BTCUSD",1723684537936,0.00926,58959.0,58958.0,1.81205529]
["bitfinex","BTCUSD",1723684540397,0.00926,58959.0,58958.0,1.33013129]
["bitfinex","BTCUSD",1723684541460,0.00926,58959.0,58958.0,1.40713129]
["bitfinex","BTCUSD",1723684541638,0.00926,58959.0,58958.0,1.74635529]
["bitfinex","BTCUSD",1723684542433,0.00926,58959.0,58958.0,1.80685529]
["bitfinex","BTCUSD",1723684543366,0.00926,58959.0,58958.0,1.81611529]
["bitfinex","BTCUSD",1723684543577,0.00926,58959.0,58958.0,2.15533929]
["bitfinex","BTCUSD",1723684543732,0.00926,58959.0,58958.0,1.81611529]
["bitfinex","BTCUSD",1723684543953,0.00926,58959.0,58958.0,2.15533929]
["bitfinex","BTCUSD",1723684544296,0.00926,58959.0,58958.0,2.17833929]
["bitfinex","BTCUSD",1723684545929,0.00926,58959.0,58958.0,1.81611529]
["bitfinex","BTCUSD",1723684546135,0.00926,58959.0,58958.0,1.47689129]
["bitfinex","BTCUSD",1723684546561,0.00926,58959.0,58958.0,1.81611529]
["bitfinex","BTCUSD",1723684548558,0.00926,58959.0,58958.0,2.15533929]
["bitfinex","BTCUSD",1723684548762,0.00926,58959.0,58958.0,2.17833929]
["bitfinex","BTCUSD",1723684550567,0.00926,58959.0,58958.0,2.87833929]
["bitfinex","BTCUSD",1723684551972,0.00926,58959.0,58958.0,2.51611529]
["bitfinex","BTCUSD",1723684552829,0.00926,58959.0,58958.0,2.85533929]
["bitfinex","BTCUSD",1723684553037,0.00926,58959.0,58958.0,2.87833929]
["bitfinex","BTCUSD",1723684553648,0.00926,58959.0,58958.0,2.17833929]
["bitfinex","BTCUSD",1723684553829,0.00926,58959.0,58958.0,3.02833929]
["bitfinex","BTCUSD",1723684554449,0.000825,58965.0,58964.0,1.964355]
["bitfinex","BTCUSD",1723684554670,0.000825,58965.0,58964.0,3.3090735]
["bitfinex","BTCUSD",1723684554869,0.00825,58966.0,58965.0,1.526328]
["bitfinex","BTCUSD",1723684555068,0.00825,58966.0,58965.0,1.92729929]
["bitfinex","BTCUSD",1723684555289,0.00825,58966.0,58965.0,2.13639929]
["bitfinex","BTCUSD",1723684555730,0.00825,58966.0,58965.0,1.92729929]
["bitfinex","BTCUSD",1723684556439,0.00925,58966.0,58965.0,1.95529929]
["bitfinex","BTCUSD",1723684556637,0.00925,58966.0,58965.0,2.65529929]
["bitfinex","BTCUSD",1723684556797,0.00925,58966.0,58965.0,2.65729929]
["bitfinex","BTCUSD",1723684556997,0.00925,58966.0,58965.0,2.15711529]
["bitfinex","BTCUSD",1723684557212,0.00925,58966.0,58965.0,1.45711529]
["bitfinex","BTCUSD",1723684557607,0.07015,58966.0,58965.0,1.45711529]
["bitfinex","BTCUSD",1723684557811,0.00925,58966.0,58965.0,1.45711529]
["bitfinex","BTCUSD",1723684558216,0.00925,58966.0,58965.0,1.59511529]
["bitfinex","BTCUSD",1723684559838,0.00925,58966.0,58965.0,1.11793129]
["bitfinex","BTCUSD",1723684560263,0.00925,58966.0,58965.0,0.33956329]
["bitfinex","BTCUSD",1723684560264,0.08455,58966.0,58965.0,0.33956329]
["bitfinex","BTCUSD",1723684560475,0.09258493,58966.0,58965.0,0.33956329]
["bitfinex","BTCUSD",1723684560637,0.09258493,58966.0,58965.0,0.67874729]
["bitfinex","BTCUSD",1723684561087,0.09258493,58966.0,58965.0,1.01793129]
["bitfinex","BTCUSD",1723684561088,0.01728493,58966.0,58965.0,1.01793129]
["bitfinex","BTCUSD",1723684561284,0.01728493,58966.0,58965.0,1.35711529]
["bitfinex","BTCUSD",1723684561509,0.00925,58966.0,58965.0,1.35711529]
["bitfinex","BTCUSD",1723684562952,0.08965,58966.0,58965.0,1.35711529]
["bitfinex","BTCUSD",1723684563092,0.00925,58966.0,58965.0,1.35711529]
["bitfinex","BTCUSD",1723684570493,0.15025,58966.0,58965.0,1.01793129]
["bitfinex","BTCUSD",1723684570695,0.15025,58966.0,58965.0,0.33956329]
["bitfinex","BTCUSD",1723684571167,0.15830756,58966.0,58965.0,0.33956329]
["bitfinex","BTCUSD",1723684571522,0.15830756,58966.0,58965.0,0.67874729]
["bitfinex","BTCUSD",1723684571929,0.20906196,58966.0,58965.0,0.67874729]
["bitfinex","BTCUSD",1723684572155,0.20906137,58966.0,58965.0,0.67874729]
["bitfinex","BTCUSD",1723684572449,0.15830756,58966.0,58965.0,0.67874729]
["bitfinex","BTCUSD",1723684573243,0.15025,58966.0,58965.0,0.67874729]
["bitfinex","BTCUSD",1723684573535,0.15830756,58966.0,58965.0,0.67874729]
["bitfinex","BTCUSD",1723684574115,0.15830756,58966.0,58965.0,0.33956329]
["bitfinex","BTCUSD",1723684574323,0.15830756,58966.0,58965.0,0.16997129]
["bitfinex","BTCUSD",1723684577053,0.15830756,58966.0,58965.0,0.33956329]
["bitfinex","BTCUSD",1723684577467,0.15830756,58966.0,58965.0,0.34046969]
["bitfinex","BTCUSD",1723684577873,0.15830756,58966.0,58965.0,0.17087769]
["bitfinex","BTCUSD",1723684578096,0.32789656,58966.0,58965.0,0.17087769]
["bitfinex","BTCUSD",1723684578302,0.32789656,58966.0,58965.0,0.0079064]
["bitfinex","BTCUSD",1723684578303,1.50249823,58966.0,58965.0,0.0079064]
["bitfinex","BTCUSD",1723684578738,1.87819225,58966.0,58965.0,0.0079064]
["bitfinex","BTCUSD",1723684578942,1.76039662,58966.0,58965.0,0.0079064]
["bitfinex","BTCUSD",1723684579141,2.09957462,58966.0,58965.0,0.0079064]
["bitfinex","BTCUSD",1723684579436,0.307535,58950.0,58949.0,0.0009064]
["bitfinex","BTCUSD",1723684579691,0.69749577,58950.0,58949.0,0.0009064]
["bitfinex","BTCUSD",1723684579931,0.31549124,58950.0,58949.0,0.0009064]
["bitfinex","BTCUSD",1723684580146,0.14585624,58950.0,58949.0,0.0009064]
["bitfinex","BTCUSD",1723684580348,0.00795624,58950.0,58949.0,0.67279169]
["bitfinex","BTCUSD",1723684580557,0.00995624,58950.0,58949.0,1.01206769]
["bitfinex","BTCUSD",1723684580730,0.002,58950.0,58949.0,0.33351569]
["bitfinex","BTCUSD",1723684581152,0.00995624,58950.0,58949.0,0.33351569]
["bitfinex","BTCUSD",1723684581396,0.002,58950.0,58949.0,0.33351569]
["bitfinex","BTCUSD",1723684581596,0.00995624,58950.0,58949.0,0.33351569]
["bitfinex","BTCUSD",1723684581798,0.0506593,58953.0,58949.0,0.33351569]
["bitfinex","BTCUSD",1723684582011,0.00795624,58950.0,58949.0,0.1705444]
["bitfinex","BTCUSD",1723684582226,0.01295624,58950.0,58949.0,0.1715444]
["bitfinex","BTCUSD",1723684582415,0.005,58950.0,58949.0,0.1715444]
["bitfinex","BTCUSD",1723684582614,0.01295624,58950.0,58949.0,0.1715444]
["bitfinex","BTCUSD",1723684582822,0.005,58950.0,58949.0,0.1715444]
["bitfinex","BTCUSD",1723684583032,0.09985624,58950.0,58949.0,0.0029064]
["bitfinex","BTCUSD",1723684583245,0.261535,58950.0,58949.0,0.0029064]
["bitfinex","BTCUSD",1723684583487,0.26949124,58950.0,58949.0,0.0029064]
["bitfinex","BTCUSD",1723684583684,0.60876124,58950.0,58949.0,0.0029064]
["bitfinex","BTCUSD",1723684583858,0.26949124,58950.0,58949.0,0.0029064]
["bitfinex","BTCUSD",1723684585010,0.67526124,58950.0,58949.0,0.0029064]
["bitfinex","BTCUSD",1723684585972,0.33599124,58950.0,58949.0,0.0029064]
["bitfinex","BTCUSD",1723684586211,0.16635624,58950.0,58949.0,0.0029064]
["bitfinex","BTCUSD",1723684586366,0.09985624,58950.0,58949.0,0.0029064]
["bitfinex","BTCUSD",1723684586563,0.01995624,58950.0,58949.0,0.67479169]
["bitfinex","BTCUSD",1723684586968,0.012,58950.0,58949.0,1.43284369]
["bitfinex","BTCUSD",1723684588855,0.012,58950.0,58949.0,1.44278168]
["bitfinex","BTCUSD",1723684589513,0.012,58950.0,58949.0,1.43284369]
["bitfinex","BTCUSD",1723684589715,0.012,58950.0,58949.0,1.01406769]
["bitfinex","BTCUSD",1723684593080,0.012,58950.0,58949.0,1.50124369]
["bitfinex","BTCUSD",1723684595093,0.012,58950.0,58949.0,2.24051969]
["bitfinex","BTCUSD",1723684595292,0.00825,58966.0,58965.0,1.19946]
["bitfinex","BTCUSD",1723684595462,0.00825,58966.0,58965.0,1.36243129]
["bitfinex","BTCUSD",1723684595698,0.00825,58966.0,58965.0,1.70161529]
["bitfinex","BTCUSD",1723684596109,0.00825,58966.0,58965.0,1.80161529]
["bitfinex","BTCUSD",1723684596739,0.00825,58966.0,58965.0,1.80961529]
["bitfinex","BTCUSD",1723684596924,0.00925,58966.0,58965.0,1.80961529]
["bitfinex","BTCUSD",1723684597742,0.01025,58966.0,58965.0,1.81761529]
["bitfinex","BTCUSD",1723684599188,0.01025,58966.0,58965.0,1.82791147]
["bitfinex","BTCUSD",1723684600239,0.01025,58966.0,58965.0,1.67521529]
["bitfinex","BTCUSD",1723684601216,0.01025,58966.0,58965.0,1.67612169]
["bitfinex","BTCUSD",1723684603450,0.09345,58966.0,58965.0,1.12783769]
["bitfinex","BTCUSD",1723684603626,0.09345,58966.0,58965.0,1.02783769]
["bitfinex","BTCUSD",1723684604042,0.01025,58966.0,58965.0,1.02783769]
["bitfinex","BTCUSD",1723684604989,0.01025,58966.0,58965.0,1.65142169]
["bitfinex","BTCUSD",1723684605216,0.01025,58966.0,58965.0,1.31223769]
["bitfinex","BTCUSD",1723684605922,0.01025,58966.0,58965.0,1.38014669]
["bitfinex","BTCUSD",1723684606139,0.01025,58966.0,58965.0,1.65142169]
["bitfinex","BTCUSD",1723684606337,0.01025,58966.0,58965.0,1.44674469]
["bitfinex","BTCUSD",1723684606560,0.01025,58966.0,58965.0,1.78592869]
["bitfinex","BTCUSD",1723684609708,0.01025,58966.0,58965.0,1.09574469]
["bitfinex","BTCUSD",1723684609860,0.01025,58966.0,58965.0,1.02783769]
["bitfinex","BTCUSD",1723684610675,0.01025,58966.0,58965.0,1.01983769]
["bitfinex","BTCUSD",1723684610676,0.00925,58966.0,58965.0,1.01983769]
["bitfinex","BTCUSD",1723684610888,0.15445,58966.0,58965.0,0.0089064]
["bitfinex","BTCUSD",1723684611101,0.15345,58966.0,58965.0,0.16387769]
["bitfinex","BTCUSD",1723684611299,0.323039,58966.0,58965.0,0.16387769]
["bitfinex","BTCUSD",1723684611523,0.67025585,58966.0,58965.0,0.16887769]
["bitfinex","BTCUSD",1723684611727,0.67025585,58966.0,58965.0,0.16387769]
["bitfinex","BTCUSD",1723684611935,0.67025585,58966.0,58965.0,0.16587769]
["bitfinex","BTCUSD",1723684612131,0.67125585,58966.0,58965.0,0.16587769]
["bitfinex","BTCUSD",1723684612691,0.67205173,58966.0,58965.0,0.0029064]
["bitfinex","BTCUSD",1723684613077,0.16328473,58966.0,58965.0,0.0029064]
["bitfinex","BTCUSD",1723684613484,0.10068473,58966.0,58965.0,0.1704984]
["bitfinex","BTCUSD",1723684613652,0.10068473,58966.0,58965.0,0.0009064]
["bitfinex","BTCUSD",1723684613858,0.10368473,58966.0,58965.0,0.0009064]
["bitfinex","BTCUSD",1723684614261,0.02108473,58966.0,58965.0,1.01183769]
["bitfinex","BTCUSD",1723684614611,0.01304588,58966.0,58965.0,1.01183769]
["bitfinex","BTCUSD",1723684620161,0.01304588,58966.0,58965.0,1.70312169]
["bitfinex","BTCUSD",1723684621702,0.09424588,58966.0,58965.0,1.01183769]
["bitfinex","BTCUSD",1723684622140,0.15914588,58966.0,58965.0,1.01183769]
["bitfinex","BTCUSD",1723684623487,0.01304588,58966.0,58965.0,1.01183769]
["bitfinex","BTCUSD",1723684623692,0.01304588,58966.0,58965.0,1.36343769]
["bitfinex","BTCUSD",1723684623917,0.01304588,58966.0,58965.0,1.70262169]
["bitfinex","BTCUSD",1723684626717,0.01304588,58966.0,58965.0,2.10262169]
["bitfinex","BTCUSD",1723684627133,0.01304588,58966.0,58965.0,2.44180569]
["bitfinex","BTCUSD",1723684627622,0.01004588,58966.0,58965.0,2.44180569]
["bitfinex","BTCUSD",1723684627857,0.00804588,58966.0,58965.0,2.44680569]
["bitfinex","BTCUSD",1723684628318,0.00904588,58966.0,58965.0,2.45380569]
["bitfinex","BTCUSD",1723684629007,0.00904588,58966.0,58965.0,3.15380569]
["bitfinex","BTCUSD",1723684630460,0.00904588,58966.0,58965.0,3.17680569]
["bitfinex","BTCUSD",1723684631452,0.00904588,58966.0,58965.0,2.81462169]
["bitfinex","BTCUSD",1723684631946,0.00904588,58966.0,58965.0,2.11462169]
["bitfinex","BTCUSD",1723684639047,0.00904588,58966.0,58965.0,2.45380569]
["bitfinex","BTCUSD",1723684639256,0.00904588,58966.0,58965.0,2.11462169]
["bitfinex","BTCUSD",1723684645264,0.00904588,58966.0,58965.0,2.45380569]
["bitfinex","BTCUSD",1723684645466,0.00904588,58966.0,58965.0,2.12461101]
["bitfinex","BTCUSD",1723684648323,0.00904588,58966.0,58965.0,2.46379501]
["bitfinex","BTCUSD",1723684648526,0.00904588,58966.0,58965.0,2.12461101]
["bitfinex","BTCUSD",1723684648943,0.00904588,58966.0,58965.0,2.46379501]
["bitfinex","BTCUSD",1723684649389,0.00904588,58966.0,58965.0,2.12461101]
["bitfinex","BTCUSD",1723684650066,0.00904588,58966.0,58965.0,2.46379501]
["bitfinex","BTCUSD",1723684650601,0.00904588,58966.0,58965.0,2.12461101]
["bitfinex","BTCUSD",1723684651257,0.00904588,58966.0,58965.0,2.46379501]
["bitfinex","BTCUSD",1723684652181,0.00904588,58966.0,58965.0,2.12461101]
["bitfinex","BTCUSD",1723684653467,0.00904588,58966.0,58965.0,2.46379501]
["bitfinex","BTCUSD",1723684654101,0.00904588,58966.0,58965.0,2.48879501]
["bitfinex","BTCUSD",1723684654631,0.00904588,58966.0,58965.0,2.82797901]
["bitfinex","BTCUSD",1723684655000,0.00904588,58966.0,58965.0,3.52797901]
["bitfinex","BTCUSD",1723684655828,0.00904588,58966.0,58965.0,3.18679501]
["bitfinex","BTCUSD",1723684656284,0.00904588,58966.0,58965.0,3.52797901]
["bitfinex","BTCUSD",1723684656930,0.000824,58973.0,58972.0,2.305492]
["bitfinex","BTCUSD",1723684657183,0.05076604,58980.0,58979.0,0.648854]
["bitfinex","BTCUSD",1723684657386,0.05076604,58981.0,58980.0,0.249648]
["bitfinex","BTCUSD",1723684657604,0.000824,58985.0,58984.0,0.609737]
["bitfinex","BTCUSD",1723684657880,0.000824,58985.0,58984.0,3.64104006]
["bitfinex","BTCUSD",1723684658013,0.000824,58985.0,58984.0,4.34104006]
["bitfinex","BTCUSD",1723684658230,0.000824,58985.0,58984.0,4.94188329]
["bitfinex","BTCUSD",1723684658491,0.00824,58993.0,58986.0,0.309731]
["bitfinex","BTCUSD",1723684658697,0.00824,58993.0,58986.0,1.44975048]
["bitfinex","BTCUSD",1723684658919,0.00824,58993.0,58986.0,1.79081348]
["bitfinex","BTCUSD",1723684659133,0.00824,58993.0,58986.0,1.95395429]
["bitfinex","BTCUSD",1723684660110,0.00824,58993.0,58986.0,2.65395429]
["bitfinex","BTCUSD",1723684660776,0.00824,58993.0,58986.0,2.66595429]
["bitfinex","BTCUSD",1723684660777,0.001824,58987.0,58986.0,2.66595429]
["bitfinex","BTCUSD",1723684661241,0.000824,58987.0,58986.0,2.65195429]
["bitfinex","BTCUSD",1723684661488,0.00824,58993.0,58987.0,1.186699]
["bitfinex","BTCUSD",1723684661689,0.00824,58993.0,58987.0,2.51172729]
["bitfinex","BTCUSD",1723684662420,0.00824,58993.0,58992.0,1.486601]
["bitfinex","BTCUSD",1723684662613,0.00824,58993.0,58992.0,2.8543195]
["bitfinex","BTCUSD",1723684663150,0.00824,58993.0,58992.0,3.6336195]
["bitfinex","BTCUSD",1723684664253,0.00824,58993.0,58992.0,3.6476195]
["bitfinex","BTCUSD",1723684664910,0.00924,58993.0,58992.0,3.6596195]
["bitfinex","BTCUSD",1723684666125,0.00924,58993.0,58992.0,3.5803195]
["bitfinex","BTCUSD",1723684667862,0.00924,58993.0,58992.0,3.59038272]
["bitfinex","BTCUSD",1723684668107,0.00924,58993.0,58992.0,3.59962272]
["bitfinex","BTCUSD",1723684668587,0.00924,58993.0,58992.0,4.05962272]
["bitfinex","BTCUSD",1723684670534,0.00924,58993.0,58992.0,3.59962272]
["bitfinex","BTCUSD",1723684671316,0.15124,58993.0,58992.0,2.83759372]
["bitfinex","BTCUSD",1723684671573,0.15124,58993.0,58992.0,2.1494725]
["bitfinex","BTCUSD",1723684671817,0.15124,58993.0,58992.0,1.2799585]
["bitfinex","BTCUSD",1723684672342,0.1595302,58993.0,58992.0,1.4494725]
["bitfinex","BTCUSD",1723684672580,0.1595302,58993.0,58992.0,1.7885015]
["bitfinex","BTCUSD",1723684672813,0.15124,58993.0,58992.0,1.7885015]
["bitfinex","BTCUSD",1723684673051,0.15024,58993.0,58992.0,1.7765015]
["bitfinex","BTCUSD",1723684673523,0.15124,58993.0,58992.0,1.7725015]
["bitfinex","BTCUSD",1723684673769,0.15224,58993.0,58992.0,1.7855015]
["bitfinex","BTCUSD",1723684674016,0.15124,58993.0,58992.0,1.4364725]
["bitfinex","BTCUSD",1723684674279,0.15124,58993.0,58992.0,1.4234725]
["bitfinex","BTCUSD",1723684674516,0.15124,58993.0,58992.0,1.2539585]
["bitfinex","BTCUSD",1723684674752,0.15124,58993.0,58992.0,1.2457185]
["bitfinex","BTCUSD",1723684675036,0.320751,58993.0,58992.0,1.2457185]
["bitfinex","BTCUSD",1723684675327,0.6680642,58993.0,58992.0,0.001]
["bitfinex","BTCUSD",1723684675597,1.0070872,58993.0,58992.0,0.001]
["bitfinex","BTCUSD",1723684676085,1.3461102,58993.0,58992.0,0.001]
["bitfinex","BTCUSD",1723684676339,1.55956167,58993.0,58992.0,0.001]
["bitfinex","BTCUSD",1723684676596,1.55956167,58993.0,58969.0,0.33916]
["bitfinex","BTCUSD",1723684676597,0.1403,58974.0,58969.0,0.067904]
["bitfinex","BTCUSD",1723684676837,0.1403,58974.0,58967.0,1.078683]
["bitfinex","BTCUSD",1723684676838,0.0769,58971.0,58970.0,0.16297129]
["bitfinex","BTCUSD",1723684677350,0.0769,58971.0,58970.0,0.33254829]
["bitfinex","BTCUSD",1723684677591,0.08508885,58971.0,58970.0,0.33254829]
["bitfinex","BTCUSD",1723684677833,0.0769,58971.0,58970.0,0.33254829]
["bitfinex","BTCUSD",1723684678065,0.0819,58971.0,58970.0,0.33254829]
["bitfinex","BTCUSD",1723684678592,0.0819,58971.0,58970.0,0.16297129]
["bitfinex","BTCUSD",1723684678845,0.0819,58971.0,58970.0,0.16397129]
["bitfinex","BTCUSD",1723684678846,0.0889,58971.0,58970.0,0.16397129]
["bitfinex","BTCUSD",1723684679101,0.09704955,58971.0,58970.0,0.16397129]
["bitfinex","BTCUSD",1723684681342,0.10000081,58971.0,58970.0,0.16397129]
["bitfinex","BTCUSD",1723684681896,0.10000081,58971.0,58970.0,0.001]
["bitfinex","BTCUSD",1723684681897,1.28702181,58971.0,58970.0,0.001]
["bitfinex","BTCUSD",1723684682134,1.00837281,58971.0,58970.0,0.001]
["bitfinex","BTCUSD",1723684682385,1.00542155,58971.0,58970.0,0.001]
["bitfinex","BTCUSD",1723684683420,1.00542155,58971.0,58970.0,0.0019064]
["bitfinex","BTCUSD",1723684687724,0.66627255,58971.0,58970.0,0.0019064]
["bitfinex","BTCUSD",1723684688190,1.00542155,58971.0,58970.0,0.0019064]
["bitfinex","BTCUSD",1723684690647,0.66627255,58971.0,58970.0,0.0019064]
["bitfinex","BTCUSD",1723684691356,1.00542155,58971.0,58970.0,0.0019064]
["bitfinex","BTCUSD",1723684693285,0.66627255,58971.0,58970.0,0.0019064]
["bitfinex","BTCUSD",1723684694347,0.66627255,58971.0,58970.0,0.16487769]
["bitfinex","BTCUSD",1723684694348,0.02014955,58971.0,58970.0,0.16487769]
["bitfinex","BTCUSD",1723684694569,0.02014955,58971.0,58970.0,1.07336469]
["bitfinex","BTCUSD",1723684694808,0.012,58971.0,58970.0,1.49521969]
["bitfinex","BTCUSD",1723684695019,0.7889,58988.0,58983.0,0.0827]
["bitfinex","BTCUSD",1723684695020,0.000824,58988.0,58983.0,0.0827]
["bitfinex","BTCUSD",1723684695260,0.000824,58988.0,58987.0,0.717685]
["bitfinex","BTCUSD",1723684695473,0.000824,58988.0,58987.0,0.54159929]
["bitfinex","BTCUSD",1723684695681,0.000824,58988.0,58987.0,0.88065629]
["bitfinex","BTCUSD",1723684695893,0.000824,58988.0,58987.0,0.54159929]
["bitfinex","BTCUSD",1723684696126,0.000824,58988.0,58987.0,0.37207129]
["bitfinex","BTCUSD",1723684696334,0.000824,58988.0,58987.0,0.54159929]
["bitfinex","BTCUSD",1723684696764,0.008824,58988.0,58987.0,0.54259929]
["bitfinex","BTCUSD",1723684697195,0.018824,58988.0,58987.0,0.54359929]
["bitfinex","BTCUSD",1723684699139,0.018824,58988.0,58987.0,0.88265629]
["bitfinex","BTCUSD",1723684699348,0.018824,58988.0,58987.0,1.22171329]
["bitfinex","BTCUSD",1723684700419,0.018824,58988.0,58987.0,1.22071329]
["bitfinex","BTCUSD",1723684700420,0.008824,58988.0,58987.0,1.22071329]
["bitfinex","BTCUSD",1723684700630,0.008824,58988.0,58987.0,0.88065629]
["bitfinex","BTCUSD",1723684700631,0.000824,58988.0,58987.0,0.88065629]
["bitfinex","BTCUSD",1723684700830,0.077324,58988.0,58987.0,0.55859929]
["bitfinex","BTCUSD",1723684701246,0.08550157,58988.0,58987.0,0.55859929]
["bitfinex","BTCUSD",1723684701448,0.01000157,58988.0,58987.0,0.55859929]
["bitfinex","BTCUSD",1723684701871,0.001824,58988.0,58987.0,0.55859929]
["bitfinex","BTCUSD",1723684702107,0.01000157,58988.0,58987.0,1.65117029]
["bitfinex","BTCUSD",1723684702311,0.00824,58993.0,58992.0,0.508543]
["bitfinex","BTCUSD",1723684702549,0.00824,58993.0,58992.0,0.95741429]
["bitfinex","BTCUSD",1723684702757,0.00824,58993.0,58992.0,2.3300905]
["bitfinex","BTCUSD",1723684703023,0.00824,58993.0,58992.0,2.6691195]
["bitfinex","BTCUSD",1723684703434,0.00824,58993.0,58992.0,2.6711195]
["bitfinex","BTCUSD",1723684703645,0.00824,58993.0,58992.0,2.6751195]
["bitfinex","BTCUSD",1723684707057,0.00824,58993.0,58992.0,3.3751195]
["bitfinex","BTCUSD",1723684710905,0.00824,58993.0,58992.0,3.3981195]
["bitfinex","BTCUSD",1723684711685,0.00824,58993.0,58992.0,3.3751195]
["bitfinex","BTCUSD",1723684713051,0.00824,58993.0,58992.0,3.3981195]
["bitfinex","BTCUSD",1723684713315,0.00824,58993.0,58992.0,3.7371485]
["bitfinex","BTCUSD",1723684714153,0.00824,58993.0,58992.0,3.3981195]
["bitfinex","BTCUSD",1723684715874,0.00824,58993.0,58992.0,3.3751195]
["bitfinex","BTCUSD",1723684717055,0.00824,58993.0,58992.0,2.6751195]
["bitfinex","BTCUSD",1723684719504,0.00824,58993.0,58992.0,2.5373195]
["bitfinex","BTCUSD",1723684724504,0.00824,58993.0,58992.0,2.5455795]
["bitfinex","BTCUSD",1723684725120,0.00824,58993.0,58992.0,2.2065505]
["bitfinex","BTCUSD",1723684732936,0.00824,58993.0,58992.0,2.5455795]
["bitfinex","BTCUSD",1723684733113,0.00824,58993.0,58992.0,2.2065505]
["bitfinex","BTCUSD",1723684734509,0.00824,58993.0,58992.0,2.5455795]
["bitfinex","BTCUSD",1723684734714,0.00824,58993.0,58992.0,2.2065505]
["bitfinex","BTCUSD",1723684735999,0.00824,58993.0,58992.0,2.4199795]
["bitfinex","BTCUSD",1723684736201,0.00824,58993.0,58992.0,2.0809505]
["bitfinex","BTCUSD",1723684737053,0.00824,58993.0,58992.0,2.4199795]
["bitfinex","BTCUSD",1723684737595,0.00824,58993.0,58992.0,2.0809505]
["bitfinex","BTCUSD",1723684738256,0.00824,58993.0,58992.0,2.0912057]
["bitfinex","BTCUSD",1723684739044,0.00803596,58993.0,58992.0,2.0912057]
["bitfinex","BTCUSD",1723684739251,0.00803596,58993.0,58992.0,2.4302347]
["bitfinex","BTCUSD",1723684739404,0.00803596,58993.0,58992.0,2.0912057]
["bitfinex","BTCUSD",1723684739611,0.00803596,58993.0,58992.0,2.4302347]
["bitfinex","BTCUSD",1723684739809,0.00803596,58993.0,58992.0,2.0912057]
["bitfinex","BTCUSD",1723684740448,0.08663596,58993.0,58992.0,1.0498785]
["bitfinex","BTCUSD",1723684740656,0.15083596,58993.0,58992.0,0.26073129]
["bitfinex","BTCUSD",1723684740907,0.15083596,58993.0,58992.0,0.42198529]
["bitfinex","BTCUSD",1723684740908,0.15915413,58993.0,58992.0,0.42198529]
["bitfinex","BTCUSD",1723684741225,0.15915413,58993.0,58992.0,0.76101429]
["bitfinex","BTCUSD",1723684741569,0.15083596,58993.0,58992.0,0.76101429]
["bitfinex","BTCUSD",1723684741809,0.15913787,58993.0,58992.0,0.76101429]
["bitfinex","BTCUSD",1723684744235,0.01633787,58993.0,58992.0,1.73907229]
["bitfinex","BTCUSD",1723684744450,0.01633787,58993.0,58992.0,1.97427229]
["bitfinex","BTCUSD",1723684744451,0.00803596,58993.0,58992.0,1.97427229]
["bitfinex","BTCUSD",1723684744685,0.00803596,58993.0,58992.0,1.98444169]
["bitfinex","BTCUSD",1723684745640,0.00824,58998.0,58993.0,0.1]
["bitfinex","BTCUSD",1723684745842,0.05049434,59010.0,59006.0,0.3]
["bitfinex","BTCUSD",1723684746045,0.05049434,59011.0,59010.0,0.169462]
["bitfinex","BTCUSD",1723684746284,0.05049434,59012.0,59011.0,0.169459]
["bitfinex","BTCUSD",1723684746494,0.15554152,59012.0,59011.0,0.33243029]
["bitfinex","BTCUSD",1723684746696,0.08815338,59012.0,59011.0,0.33243029]
["bitfinex","BTCUSD",1723684747312,0.1638949,59012.0,59011.0,0.33243029]
["bitfinex","BTCUSD",1723684748689,0.1658949,59012.0,59011.0,0.33243029]
["bitfinex","BTCUSD",1723684748988,0.1658949,59012.0,59011.0,0.16297129]
["bitfinex","BTCUSD",1723684749386,0.09015338,59012.0,59011.0,0.33243029]
["bitfinex","BTCUSD",1723684749586,0.1658949,59012.0,59011.0,0.33243029]
["bitfinex","BTCUSD",1723684750993,0.1658949,59012.0,59011.0,0.67134929]
["bitfinex","BTCUSD",1723684751617,0.09015338,59012.0,59011.0,0.67134929]
["bitfinex","BTCUSD",1723684752460,0.09015338,59012.0,59011.0,0.33243029]
["bitfinex","BTCUSD",1723684753849,0.09015338,59012.0,59011.0,0.67134929]
["bitfinex","BTCUSD",1723684755079,0.09097738,59012.0,59011.0,0.67134929]
["bitfinex","BTCUSD",1723684756736,0.01117738,59012.0,59011.0,1.21876829]
["bitfinex","BTCUSD",1723684757151,0.15527738,59012.0,59011.0,0.33243029]
["bitfinex","BTCUSD",1723684757362,0.2310189,59012.0,59011.0,0.33243029]
["bitfinex","BTCUSD",1723684758772,0.2310189,59012.0,59011.0,0.16297129]
["bitfinex","BTCUSD",1723684758993,0.2310189,59012.0,59011.0,0.33243029]
["bitfinex","BTCUSD",1723684759550,0.2310189,59012.0,59011.0,0.67134929]
["bitfinex","BTCUSD",1723684759731,0.15527738,59012.0,59011.0,0.67134929]
["bitfinex","BTCUSD",1723684761078,0.66364838,59012.0,59011.0,0.16297129]
["bitfinex","BTCUSD",1723684761271,0.23136774,59012.0,59011.0,0.16297129]
["bitfinex","BTCUSD",1723684761629,0.16956774,59012.0,59011.0,0.16297129]
["bitfinex","BTCUSD",1723684761860,0.08726774,59012.0,59011.0,0.16297129]
["bitfinex","BTCUSD",1723684762387,0.67633874,59012.0,59011.0,0.16297129]
["bitfinex","BTCUSD",1723684762853,0.60024838,59012.0,59011.0,0.16297129]
["bitfinex","BTCUSD",1723684763265,0.26133438,59012.0,59011.0,0.16297129]
["bitfinex","BTCUSD",1723684763482,0.33741132,59012.0,59011.0,0.16297129]
["bitfinex","BTCUSD",1723684765087,1.01523932,59012.0,59011.0,0.16297129]
["bitfinex","BTCUSD",1723684765331,0.66024838,59012.0,59011.0,0.16297129]
["bitfinex","BTCUSD",1723684766284,0.73628133,59012.0,59011.0,0.16297129]
["bitfinex","BTCUSD",1723684767224,0.66024838,59012.0,59011.0,0.16297129]
["bitfinex","BTCUSD",1723684768265,0.73625938,59012.0,59011.0,0.16297129]
["bitfinex","BTCUSD",1723684768476,0.66024838,59012.0,59011.0,0.16297129]
["bitfinex","BTCUSD",1723684769744,0.25664217,59012.0,59011.0,0.16297129]
["bitfinex","BTCUSD",1723684769973,0.08718517,59012.0,59011.0,0.16297129]
["bitfinex","BTCUSD",1723684770174,0.08718517,59012.0,59011.0,0.67134929]
["bitfinex","BTCUSD",1723684770794,0.01117738,59012.0,59011.0,0.67134929]
["bitfinex","BTCUSD",1723684772548,0.01117738,59012.0,59011.0,1.01026829]
["bitfinex","BTCUSD",1723684772900,0.002824,59012.0,59011.0,0.67134929]
["bitfinex","BTCUSD",1723684773104,0.01127412,59012.0,59011.0,0.41593029]
["bitfinex","BTCUSD",1723684773331,0.01127412,59012.0,59011.0,0.75484929]
["bitfinex","BTCUSD",1723684775884,0.01127412,59012.0,59011.0,0.24647129]
["bitfinex","BTCUSD",1723684776075,0.25966612,59012.0,59011.0,0.24647129]
["bitfinex","BTCUSD",1723684777436,0.25766612,59012.0,59011.0,0.24647129]
["bitfinex","BTCUSD",1723684777642,0.18568137,59012.0,59011.0,0.24647129]
["bitfinex","BTCUSD",1723684777840,0.18668137,59012.0,59011.0,0.24647129]
["bitfinex","BTCUSD",1723684778066,0.18268137,59012.0,59011.0,0.24647129]
["bitfinex","BTCUSD",1723684778600,0.18568137,59012.0,59011.0,0.24647129]
["bitfinex","BTCUSD",1723684780977,0.169459,59011.0,59010.0,0.03]
["bitfinex","BTCUSD",1723684781231,0.55904576,59011.0,59010.0,0.03]
["bitfinex","BTCUSD",1723684781436,0.05911929,59011.0,59010.0,0.83975829]
["bitfinex","BTCUSD",1723684781648,0.00845153,59011.0,59010.0,0.83975829]
["bitfinex","BTCUSD",1723684781865,0.00845153,59011.0,59010.0,1.17868329]
["bitfinex","BTCUSD",1723684783933,0.00945153,59011.0,59010.0,1.17868329]
["bitfinex","BTCUSD",1723684784641,0.00945153,59011.0,59010.0,0.70135829]
["bitfinex","BTCUSD",1723684785055,0.00945153,59011.0,59010.0,0.36243329]
["bitfinex","BTCUSD",1723684785463,0.06011736,59011.0,59010.0,0.36243329]
["bitfinex","BTCUSD",1723684786359,0.06011736,59011.0,59010.0,0.70135829]
["bitfinex","BTCUSD",1723684787459,0.06011736,59011.0,59010.0,0.36243329]
["bitfinex","BTCUSD",1723684787705,0.06016542,59011.0,59010.0,0.19297129]
["bitfinex","BTCUSD",1723684787904,0.00945153,59011.0,59010.0,0.19297129]
["bitfinex","BTCUSD",1723684788528,0.08552237,59011.0,59010.0,0.19297129]
["bitfinex","BTCUSD",1723684789406,0.05686679,59011.0,59010.0,0.19297129]
["bitfinex","BTCUSD",1723684789829,0.15829457,59011.0,59010.0,0.19297129]
["bitfinex","BTCUSD",1723684790232,0.15829457,59011.0,59010.0,0.36243329]
["bitfinex","BTCUSD",1723684790448,0.13623626,59011.0,59010.0,0.36243329]
["bitfinex","BTCUSD",1723684790656,0.18365152,59011.0,59010.0,0.19297129]
["bitfinex","BTCUSD",1723684794459,0.18365152,59011.0,59010.0,0.36243329]
["bitfinex","BTCUSD",1723684794853,0.18365152,59011.0,59010.0,0.70135829]
["bitfinex","BTCUSD",1723684795285,0.18365152,59011.0,59010.0,1.11868329]
["bitfinex","BTCUSD",1723684795479,0.05686679,59011.0,59010.0,1.52070829]
["bitfinex","BTCUSD",1723684795681,0.10269032,59011.0,59010.0,1.52070829]
["bitfinex","BTCUSD",1723684796038,0.11116187,59011.0,59010.0,1.52070829]
["bitfinex","BTCUSD",1723684797153,0.15857713,59011.0,59010.0,1.52070829]
["bitfinex","BTCUSD",1723684797779,0.15010558,59011.0,59010.0,1.52070829]
["bitfinex","BTCUSD",1723684802372,0.15010558,59011.0,59010.0,1.18178329]
["bitfinex","BTCUSD",1723684802577,0.15092958,59011.0,59010.0,1.18178329]
["bitfinex","BTCUSD",1723684802806,0.04923926,59011.0,59010.0,0.77975829]
["bitfinex","BTCUSD",1723684803011,0.04923926,59011.0,59010.0,0.70135829]
["bitfinex","BTCUSD",1723684803609,0.04923926,59011.0,59010.0,1.04028329]
["bitfinex","BTCUSD",1723684804303,0.10351334,59011.0,59010.0,1.04028329]
["bitfinex","BTCUSD",1723684804581,0.10351299,59011.0,59010.0,1.04028329]
["bitfinex","BTCUSD",1723684804794,0.14464796,59011.0,59010.0,1.04028329]
["bitfinex","BTCUSD",1723684805009,0.14464796,59011.0,59010.0,1.11858329]
["bitfinex","BTCUSD",1723684808300,0.12711661,59018.0,59016.0,0.169444]
["bitfinex","BTCUSD",1723684808427,0.16790737,59018.0,59017.0,0.24647129]
["bitfinex","BTCUSD",1723684808835,0.06514612,59019.0,59017.0,0.24647129]
["bitfinex","BTCUSD",1723684809672,0.006,59018.0,59017.0,0.24647129]
["bitfinex","BTCUSD",1723684810256,0.06514612,59019.0,59017.0,0.24647129]
["bitfinex","BTCUSD",1723684810464,0.07114612,59019.0,59017.0,0.24747129]
["bitfinex","BTCUSD",1723684810679,0.002,59018.0,59017.0,0.24847129]
["bitfinex","BTCUSD",1723684810885,0.002,59018.0,59017.0,0.24747129]
["bitfinex","BTCUSD",1723684811293,0.008,59018.0,59017.0,0.24847129]
["bitfinex","BTCUSD",1723684811674,0.01094976,59018.0,59017.0,0.24847129]
["bitfinex","BTCUSD",1723684811883,0.01094976,59018.0,59017.0,0.41791329]
["bitfinex","BTCUSD",1723684812105,0.01094976,59018.0,59017.0,0.24847129]
["bitfinex","BTCUSD",1723684812938,0.01094976,59018.0,59017.0,0.16497129]
["bitfinex","BTCUSD",1723684815208,0.01094976,59018.0,59017.0,0.24847129]
["bitfinex","BTCUSD",1723684815832,0.01094976,59018.0,59017.0,0.41791329]
["bitfinex","BTCUSD",1723684816235,0.01094976,59018.0,59017.0,0.24847129]
["bitfinex","BTCUSD",1723684818268,0.04536337,59018.0,59017.0,0.24847129]
["bitfinex","BTCUSD",1723684818871,0.04536337,59018.0,59017.0,0.41791329]
["bitfinex","BTCUSD",1723684819079,0.04536337,59018.0,59017.0,0.24847129]
["bitfinex","BTCUSD",1723684820134,0.04536337,59018.0,59017.0,0.41791329]
["bitfinex","BTCUSD",1723684820326,0.04536337,59018.0,59017.0,0.24847129]
["bitfinex","BTCUSD",1723684821771,0.0538441,59018.0,59017.0,0.24847129]
["bitfinex","BTCUSD",1723684823283,0.0538441,59018.0,59017.0,0.41791329]
["bitfinex","BTCUSD",1723684824760,0.0538441,59018.0,59017.0,0.49511329]
["bitfinex","BTCUSD",1723684825663,0.06732779,59018.0,59017.0,1.57506829]
["bitfinex","BTCUSD",1723684825874,0.06732779,59018.0,59017.0,2.01395329]
["bitfinex","BTCUSD",1723684825875,0.01648073,59018.0,59017.0,2.01395329]
["bitfinex","BTCUSD",1723684826073,0.008825,59018.0,59017.0,2.69018997]
["bitfinex","BTCUSD",1723684826299,0.000825,59019.0,59018.0,1.186076]
["bitfinex","BTCUSD",1723684826503,0.00824,59025.0,59024.0,1.230612]
["bitfinex","BTCUSD",1723684826724,0.18621822,59044.0,59043.0,0.338736]
["bitfinex","BTCUSD",1723684826725,0.05908706,59044.0,59043.0,0.338736]
["bitfinex","BTCUSD",1723684826959,0.00824,59044.0,59043.0,1.00981129]
["bitfinex","BTCUSD",1723684827167,0.00824,59044.0,59043.0,1.59184729]
["bitfinex","BTCUSD",1723684827168,0.01672073,59044.0,59043.0,1.59184729]
["bitfinex","BTCUSD",1723684827379,0.00824,59044.0,59043.0,1.64551834]
["bitfinex","BTCUSD",1723684827595,0.00824,59044.0,59043.0,1.59184729]
["bitfinex","BTCUSD",1723684828035,0.00824,59044.0,59043.0,1.80014729]
["bitfinex","BTCUSD",1723684828778,0.00824,59044.0,59043.0,1.80214729]
["bitfinex","BTCUSD",1723684829815,0.00824,59044.0,59043.0,1.80314729]
["bitfinex","BTCUSD",1723684830247,0.00824,59044.0,59043.0,2.50314729]
["bitfinex","BTCUSD",1723684830453,0.00824,59044.0,59043.0,1.47407529]
["bitfinex","BTCUSD",1723684830656,0.00824,59044.0,59043.0,1.03533929]
["bitfinex","BTCUSD",1723684831091,0.00824,59044.0,59043.0,1.58237529]
["bitfinex","BTCUSD",1723684831291,0.00824,59044.0,59043.0,1.92111129]
["bitfinex","BTCUSD",1723684831498,0.00824,59044.0,59043.0,1.58237529]
["bitfinex","BTCUSD",1723684831696,0.00824,59044.0,59043.0,1.03533929]
["bitfinex","BTCUSD",1723684831906,0.00824,59044.0,59043.0,2.00381129]
["bitfinex","BTCUSD",1723684832107,0.00824,59044.0,59043.0,1.30381129]
["bitfinex","BTCUSD",1723684832520,0.00824,59044.0,59043.0,1.70854729]
["bitfinex","BTCUSD",1723684834459,0.00824,59044.0,59043.0,1.22111129]
["bitfinex","BTCUSD",1723684834688,0.00824,59044.0,59043.0,1.29961129]
["bitfinex","BTCUSD",1723684834895,0.00824,59044.0,59043.0,1.63834729]
["bitfinex","BTCUSD",1723684835485,0.00824,59044.0,59043.0,1.73834729]
["bitfinex","BTCUSD",1723684837019,0.00824,59044.0,59043.0,2.43834729]
["bitfinex","BTCUSD",1723684838513,0.00824,59044.0,59043.0,1.73834729]
["bitfinex","BTCUSD",1723684839139,0.0198286,59047.0,59046.0,1.524231]
["bitfinex","BTCUSD",1723684839365,0.0198286,59047.0,59046.0,2.85060229]
["bitfinex","BTCUSD",1723684839568,0.0198286,59047.0,59046.0,3.75890229]
["bitfinex","BTCUSD",1723684839806,0.0198286,59047.0,59046.0,3.85890229]
["bitfinex","BTCUSD",1723684840678,0.0767,59066.0,59051.0,1.185415]
["bitfinex","BTCUSD",1723684840882,0.0767,59066.0,59051.0,2.6045335]
["bitfinex","BTCUSD",1723684841095,0.15054,59071.0,59051.0,3.0274235]
["bitfinex","BTCUSD",1723684842142,0.15054,59071.0,59051.0,3.7274235]
["bitfinex","BTCUSD",1723684842369,0.01124,59052.0,59051.0,3.7044235]
["bitfinex","BTCUSD",1723684842573,0.01124,59052.0,59051.0,3.3657335]
["bitfinex","BTCUSD",1723684843478,0.01124,59052.0,59051.0,3.4027335]
["bitfinex","BTCUSD",1723684843479,0.00824,59052.0,59051.0,3.4027335]
["bitfinex","BTCUSD",1723684843675,0.00824,59052.0,59051.0,3.7554235]
["bitfinex","BTCUSD",1723684844376,0.00824,59052.0,59051.0,3.42688412]
["bitfinex","BTCUSD",1723684844779,0.00824,59052.0,59051.0,3.76557412]
["bitfinex","BTCUSD",1723684845985,0.00824,59052.0,59051.0,3.42688412]
["bitfinex","BTCUSD",1723684846610,0.00824,59052.0,59051.0,3.76557412]
["bitfinex","BTCUSD",1723684847371,0.00824,59052.0,59051.0,3.42688412]
["bitfinex","BTCUSD",1723684848408,0.00824,59052.0,59051.0,3.40388412]
["bitfinex","BTCUSD",1723684850316,0.00824,59052.0,59051.0,3.26748412]
["bitfinex","BTCUSD",1723684850537,0.00824,59052.0,59051.0,2.59010412]
["bitfinex","BTCUSD",1723684850957,0.09054,59052.0,59051.0,0.19097129]
["bitfinex","BTCUSD",1723684851159,0.259882,59052.0,59051.0,0.19097129]
["bitfinex","BTCUSD",1723684851362,0.27226588,59052.0,59051.0,0.19097129]
["bitfinex","BTCUSD",1723684851573,0.10292388,59052.0,59051.0,0.16297129]
["bitfinex","BTCUSD",1723684851784,0.27226588,59052.0,59051.0,0.18597129]
["bitfinex","BTCUSD",1723684852422,0.10292388,59052.0,59051.0,0.17597129]
["bitfinex","BTCUSD",1723684852657,0.10392388,59052.0,59051.0,0.17597129]
["bitfinex","BTCUSD",1723684853728,0.10392388,59052.0,59051.0,0.16297129]
["bitfinex","BTCUSD",1723684853976,0.10392388,59052.0,59051.0,0.16397129]
["bitfinex","BTCUSD",1723684857361,0.27326588,59052.0,59051.0,0.16397129]
["bitfinex","BTCUSD",1723684859201,0.61194988,59052.0,59051.0,0.16397129]
["bitfinex","BTCUSD",1723684859404,0.95063388,59052.0,59051.0,0.16397129]
["bitfinex","BTCUSD",1723684859664,0.61194988,59052.0,59051.0,0.16397129]
["bitfinex","BTCUSD",1723684865343,0.95063388,59052.0,59051.0,0.16397129]
["bitfinex","BTCUSD",1723684867778,1.28931788,59052.0,59051.0,0.001]
["bitfinex","BTCUSD",1723684868564,0.95063388,59052.0,59051.0,0.001]
["bitfinex","BTCUSD",1723684869117,1.01593388,59052.0,59051.0,0.001]
["bitfinex","BTCUSD",1723684869597,1.35461788,59052.0,59051.0,0.001]
["bitfinex","BTCUSD",1723684870011,1.41416422,59052.0,59051.0,0.001]
["bitfinex","BTCUSD",1723684870212,1.41416422,59052.0,59047.0,0.0009064]
["bitfinex","BTCUSD",1723684870213,0.22877022,59052.0,59047.0,0.0009064]
["bitfinex","BTCUSD",1723684870364,1.41055965,59048.0,59047.0,0.0009064]
["bitfinex","BTCUSD",1723684870574,1.87121247,59048.0,59047.0,0.0009064]
["bitfinex","BTCUSD",1723684871201,1.41677428,59048.0,59047.0,0.0009064]
["bitfinex","BTCUSD",1723684871418,0.01232603,59048.0,59047.0,0.54153369]
["bitfinex","BTCUSD",1723684871653,0.01532603,59048.0,59047.0,0.37317769]
["bitfinex","BTCUSD",1723684871860,0.003,59048.0,59047.0,0.37317769]
["bitfinex","BTCUSD",1723684872270,0.01227738,59048.0,59047.0,0.88024669]
["bitfinex","BTCUSD",1723684872490,0.14974,59052.0,59051.0,0.169345]
["bitfinex","BTCUSD",1723684872491,0.00824,59052.0,59051.0,0.169345]
["bitfinex","BTCUSD",1723684872687,0.00824,59052.0,59051.0,0.74940629]
["bitfinex","BTCUSD",1723684873106,0.00824,59052.0,59051.0,1.42678629]
["bitfinex","BTCUSD",1723684873934,0.00824,59052.0,59051.0,1.49068629]
["bitfinex","BTCUSD",1723684874150,0.00824,59052.0,59051.0,1.49168629]
["bitfinex","BTCUSD",1723684874347,0.00824,59052.0,59051.0,1.49068629]
["bitfinex","BTCUSD",1723684874661,0.01224,59052.0,59051.0,2.3673335]
["bitfinex","BTCUSD",1723684874900,0.01224,59052.0,59051.0,2.4673335]
["bitfinex","BTCUSD",1723684875144,0.00824,59052.0,59051.0,2.4673335]
["bitfinex","BTCUSD",1723684875594,0.00824,59052.0,59051.0,2.7743335]
["bitfinex","BTCUSD",1723684876678,0.00824,59052.0,59051.0,3.4633335]
["bitfinex","BTCUSD",1723684876936,0.00824,59052.0,59051.0,3.48951118]
["bitfinex","BTCUSD",1723684877211,0.00824,59052.0,59051.0,3.48151118]
["bitfinex","BTCUSD",1723684877416,0.00824,59052.0,59051.0,3.49251118]
["bitfinex","BTCUSD",1723684879993,0.00824,59052.0,59051.0,2.79251118]
["bitfinex","BTCUSD",1723684880197,0.00824,59052.0,59051.0,2.81551118]
["bitfinex","BTCUSD",1723684881608,0.00824,59052.0,59051.0,3.51551118]
["bitfinex","BTCUSD",1723684883090,0.00824,59052.0,59051.0,3.58331318]
["bitfinex","BTCUSD",1723684889179,0.00824,59052.0,59051.0,3.92200318]
["bitfinex","BTCUSD",1723684891114,0.00824,59052.0,59051.0,4.65200318]
["bitfinex","BTCUSD",1723684894344,0.00803617,59052.0,59051.0,4.14801318]
["bitfinex","BTCUSD",1723684894547,0.08563617,59052.0,59051.0,2.4304555]
["bitfinex","BTCUSD",1723684894741,0.00803617,59052.0,59051.0,2.7691455]
["bitfinex","BTCUSD",1723684895114,0.00803617,59052.0,59051.0,2.0691455]
["bitfinex","BTCUSD",1723684895314,0.00803617,59052.0,59051.0,2.0013435]
["bitfinex","BTCUSD",1723684895719,0.00803617,59052.0,59051.0,2.0691515]
["bitfinex","BTCUSD",1723684896366,0.00803617,59052.0,59051.0,2.0013435]
["bitfinex","BTCUSD",1723684896590,0.00803617,59052.0,59051.0,2.0691525]
["bitfinex","BTCUSD",1723684898676,0.00803617,59052.0,59051.0,2.0013435]
["bitfinex","BTCUSD",1723684900925,0.00803617,59052.0,59051.0,2.3400335]
["bitfinex","BTCUSD",1723684901325,0.00803617,59052.0,59051.0,2.6400335]
["bitfinex","BTCUSD",1723684902046,0.00803617,59052.0,59051.0,2.7233335]
["bitfinex","BTCUSD",1723684902250,0.00803617,59052.0,59051.0,3.1981235]
["bitfinex","BTCUSD",1723684902463,0.4726,59068.0,59067.0,0.846495]
["bitfinex","BTCUSD",1723684902784,0.00824,59071.0,59070.0,0.846452]
["bitfinex","BTCUSD",1723684902912,0.00824,59071.0,59070.0,1.09272329]
["bitfinex","BTCUSD",1723684903972,0.00824,59071.0,59070.0,1.21752329]
["bitfinex","BTCUSD",1723684904166,0.00824,59071.0,59070.0,1.55610429]
["bitfinex","BTCUSD",1723684904803,0.00824,59071.0,59070.0,1.56710429]
["bitfinex","BTCUSD",1723684905377,0.08694,59071.0,59070.0,1.56710429]
["bitfinex","BTCUSD",1723684906035,0.08694,59071.0,59070.0,1.56810429]
["bitfinex","BTCUSD",1723684906669,0.00824,59071.0,59070.0,1.56710429]
["bitfinex","BTCUSD",1723684907300,0.00824,59071.0,59070.0,1.57510429]
["bitfinex","BTCUSD",1723684908870,0.15434,59071.0,59070.0,0.68984229]
["bitfinex","BTCUSD",1723684909460,0.15434,59071.0,59070.0,1.02842329]
["bitfinex","BTCUSD",1723684909750,0.00824,59071.0,59070.0,0.68984229]
["bitfinex","BTCUSD",1723684909953,0.00824,59071.0,59070.0,0.89794229]
["bitfinex","BTCUSD",1723684910127,0.00824,59071.0,59070.0,1.23652329]
["bitfinex","BTCUSD",1723684911888,0.00824,59071.0,59070.0,0.68984229]
["bitfinex","BTCUSD",1723684912112,0.14954,59071.0,59070.0,0.35126129]
["bitfinex","BTCUSD",1723684912543,0.16195543,59071.0,59070.0,0.35126129]
["bitfinex","BTCUSD",1723684912722,0.14954,59071.0,59070.0,0.18197129]
["bitfinex","BTCUSD",1723684912945,0.33124243,59071.0,59070.0,0.019]
["bitfinex","BTCUSD",1723684913144,0.00824,59071.0,59059.0,0.1]
["bitfinex","BTCUSD",1723684913401,0.245097,59068.0,59063.0,0.169308]
["bitfinex","BTCUSD",1723684913620,0.01243698,59067.0,59064.0,0.26297129]
["bitfinex","BTCUSD",1723684913833,0.01243698,59067.0,59064.0,0.16297129]
["bitfinex","BTCUSD",1723684913834,0.245105,59065.0,59064.0,0.16297129]
["bitfinex","BTCUSD",1723684914027,0.245105,59065.0,59061.0,0.7]
["bitfinex","BTCUSD",1723684914028,0.1367,59065.0,59061.0,0.7]
["bitfinex","BTCUSD",1723684914248,0.47531,59065.0,59061.0,0.86297129]
["bitfinex","BTCUSD",1723684914449,0.01243698,59064.0,59061.0,0.16297129]
["bitfinex","BTCUSD",1723684914651,0.18174498,59064.0,59061.0,0.16297129]
["bitfinex","BTCUSD",1723684915259,0.01243698,59064.0,59061.0,0.33228529]
["bitfinex","BTCUSD",1723684915470,0.01243698,59064.0,59061.0,0.16297129]
["bitfinex","BTCUSD",1723684915684,0.01243698,59064.0,59061.0,0.33228729]
["bitfinex","BTCUSD",1723684915918,0.01243698,59064.0,59063.0,0.94050229]
["bitfinex","BTCUSD",1723684916129,0.01243698,59064.0,59063.0,1.27912329]
["bitfinex","BTCUSD",1723684916346,0.002,59065.0,59064.0,0.846537]
["bitfinex","BTCUSD",1723684916554,0.001,59065.0,59064.0,1.52622329]
["bitfinex","BTCUSD",1723684916763,0.00824,59071.0,59070.0,0.846452]
["bitfinex","BTCUSD",1723684916969,0.00824,59071.0,59070.0,1.21752329]
["bitfinex","BTCUSD",1723684919315,0.00924,59071.0,59070.0,1.21852329]
["bitfinex","BTCUSD",1723684919724,0.00924,59071.0,59070.0,1.21952329]
["bitfinex","BTCUSD",1723684920326,0.08584,59071.0,59070.0,0.16397129]
["bitfinex","BTCUSD",1723684920479,0.15204,59071.0,59070.0,0.16297129]
["bitfinex","BTCUSD",1723684920681,0.1654828,59071.0,59070.0,0.16297129]
["bitfinex","BTCUSD",1723684920915,0.1654828,59071.0,59070.0,0.33326129]
["bitfinex","BTCUSD",1723684923302,0.1654828,59071.0,59070.0,0.67184229]
["bitfinex","BTCUSD",1723684923527,0.15304,59071.0,59070.0,0.67184229]
["bitfinex","BTCUSD",1723684923734,0.15304,59071.0,59070.0,0.33326129]
["bitfinex","BTCUSD",1723684924153,0.1654828,59071.0,59070.0,0.33326129]
["bitfinex","BTCUSD",1723684924546,0.1654828,59071.0,59070.0,0.67184229]
["bitfinex","BTCUSD",1723684925953,0.0216828,59071.0,59070.0,0.67184229]
["bitfinex","BTCUSD",1723684926357,0.0216828,59071.0,59070.0,0.33326129]
["bitfinex","BTCUSD",1723684926698,0.0216828,59071.0,59070.0,0.67184229]
["bitfinex","BTCUSD",1723684927279,0.0216828,59071.0,59070.0,0.33326129]
["bitfinex","BTCUSD",1723684927771,0.1012828,59071.0,59070.0,0.16397129]
["bitfinex","BTCUSD",1723684928281,0.2705698,59071.0,59070.0,0.16397129]
["bitfinex","BTCUSD",1723684928491,0.1012828,59071.0,59070.0,0.16397129]
["bitfinex","BTCUSD",1723684929424,0.2705698,59071.0,59070.0,0.16397129]
["bitfinex","BTCUSD",1723684929892,0.6091448,59071.0,59070.0,0.16397129]
["bitfinex","BTCUSD",1723684930109,0.2705698,59071.0,59070.0,0.16397129]
["bitfinex","BTCUSD",1723684930753,0.6091448,59071.0,59070.0,0.16397129]
["bitfinex","BTCUSD",1723684931233,1.0118198,59071.0,59070.0,0.001]
["bitfinex","BTCUSD",1723684931493,1.49808517,59071.0,59070.0,0.001]
["bitfinex","BTCUSD",1723684931745,1.86466119,59071.0,59070.0,0.001]
["bitfinex","BTCUSD",1723684931962,1.75110285,59071.0,59070.0,0.001]
["bitfinex","BTCUSD",1723684932209,1.41252785,59071.0,59070.0,0.001]
["bitfinex","BTCUSD",1723684932673,0.169325,59058.0,59056.0,0.48891388]
["bitfinex","BTCUSD",1723684932907,0.1435,59057.0,59056.0,0.48891388]
["bitfinex","BTCUSD",1723684933157,0.15595638,59057.0,59054.0,0.169335]
["bitfinex","BTCUSD",1723684933376,0.15595638,59057.0,59052.0,0.0009064]
["bitfinex","BTCUSD",1723684933377,0.15595638,59057.0,59053.0,0.338676]
["bitfinex","BTCUSD",1723684933639,0.15595638,59057.0,59053.0,0.508012]
["bitfinex","BTCUSD",1723684933888,0.15595638,59057.0,59054.0,0.169336]
["bitfinex","BTCUSD",1723684934368,0.15595638,59057.0,59055.0,0.16297129]
["bitfinex","BTCUSD",1723684934575,0.15595638,59057.0,59055.0,0.33230329]
["bitfinex","BTCUSD",1723684935096,0.1435,59057.0,59055.0,0.33230229]
["bitfinex","BTCUSD",1723684935355,0.01245638,59056.0,59055.0,0.33230229]
["bitfinex","BTCUSD",1723684936071,0.01678185,59058.0,59055.0,0.33230229]
["bitfinex","BTCUSD",1723684936307,0.01678185,59058.0,59056.0,0.006]
["bitfinex","BTCUSD",1723684936572,0.01678185,59058.0,59055.0,0.33630229]
["bitfinex","BTCUSD",1723684936573,0.01678185,59058.0,59057.0,0.16297129]
["bitfinex","BTCUSD",1723684937061,0.01678185,59058.0,59057.0,0.33229829]
["bitfinex","BTCUSD",1723684937300,0.01678185,59058.0,59057.0,0.16297129]
["bitfinex","BTCUSD",1723684938032,0.01678185,59058.0,59057.0,0.16797129]
["bitfinex","BTCUSD",1723684938323,0.01678185,59058.0,59057.0,1.36820829]
["bitfinex","BTCUSD",1723684938552,0.01678185,59058.0,59057.0,1.70686329]
["bitfinex","BTCUSD",1723684938795,0.01678185,59058.0,59057.0,1.70986329]
["bitfinex","BTCUSD",1723684939565,0.01678185,59058.0,59057.0,1.73065304]
["bitfinex","BTCUSD",1723684940545,0.01678185,59058.0,59057.0,1.70986329]
["bitfinex","BTCUSD",1723684942304,0.01678185,59058.0,59057.0,2.14851829]
["bitfinex","BTCUSD",1723684943032,0.01678185,59058.0,59057.0,2.14551829]
["bitfinex","BTCUSD",1723684943509,0.01678185,59058.0,59057.0,3.7181655]
["bitfinex","BTCUSD",1723684943978,0.01678185,59058.0,59057.0,3.7191655]
["bitfinex","BTCUSD",1723684944265,0.01678185,59058.0,59057.0,3.7301655]
["bitfinex","BTCUSD",1723684945233,0.01678185,59058.0,59057.0,3.7241655]
["bitfinex","BTCUSD",1723684945474,0.01678185,59058.0,59057.0,3.7321655]
["bitfinex","BTCUSD",1723684945973,0.01760585,59058.0,59057.0,3.7321655]
["bitfinex","BTCUSD",1723684952667,0.01760585,59058.0,59057.0,3.73235873]
["bitfinex","BTCUSD",1723684958548,0.01760585,59058.0,59057.0,3.03235873]
["bitfinex","BTCUSD",1723684960475,0.01760585,59058.0,59057.0,3.04168071]
["bitfinex","BTCUSD",1723684960681,0.01760585,59058.0,59057.0,3.03235873]
["bitfinex","BTCUSD",1723684961310,0.01760585,59058.0,59057.0,2.54820373]
["bitfinex","BTCUSD",1723684961767,0.16130585,59058.0,59057.0,0.28216452]
["bitfinex","BTCUSD",1723684961996,0.17375288,59058.0,59057.0,1.15149152]
["bitfinex","BTCUSD",1723684962207,0.17375288,59058.0,59057.0,1.49014652]
["bitfinex","BTCUSD",1723684962428,0.17375288,59058.0,59057.0,1.82880152]
["bitfinex","BTCUSD",1723684962647,0.17375288,59058.0,59057.0,2.16745652]
["bitfinex","BTCUSD",1723684962648,0.01760585,59058.0,59057.0,2.16745652]
["bitfinex","BTCUSD",1723684963990,0.01760585,59058.0,59057.0,1.46745652]
["bitfinex","BTCUSD",1723684967614,0.09620585,59058.0,59057.0,1.12880152]
["bitfinex","BTCUSD",1723684968501,0.01760585,59058.0,59057.0,1.60555652]
["bitfinex","BTCUSD",1723684968739,0.01760585,59058.0,59057.0,1.46745652]
["bitfinex","BTCUSD",1723684969762,0.01760585,59058.0,59057.0,1.12880152]
["bitfinex","BTCUSD",1723684969763,0.10010585,59058.0,59057.0,1.12880152]
["bitfinex","BTCUSD",1723684971936,0.16280585,59058.0,59057.0,0.28216452]
["bitfinex","BTCUSD",1723684972335,0.16280585,59058.0,59057.0,0.45149152]
["bitfinex","BTCUSD",1723684972699,0.17522137,59058.0,59057.0,0.45149152]
["bitfinex","BTCUSD",1723684973313,0.16280585,59058.0,59057.0,0.45149152]
["bitfinex","BTCUSD",1723684973752,0.17522137,59058.0,59057.0,0.45149152]
["bitfinex","BTCUSD",1723684973952,0.17522137,59058.0,59057.0,0.79014652]
["bitfinex","BTCUSD",1723684973953,0.03002137,59058.0,59057.0,0.79014652]
["bitfinex","BTCUSD",1723684974164,0.01760585,59058.0,59057.0,0.79014652]
["bitfinex","BTCUSD",1723684974360,0.01760585,59058.0,59057.0,1.12880152]
["bitfinex","BTCUSD",1723684977159,0.01760585,59058.0,59057.0,1.82880152]
["bitfinex","BTCUSD",1723684977924,0.01760585,59058.0,59057.0,2.30805652]
["bitfinex","BTCUSD",1723684978557,0.01760585,59058.0,59057.0,1.60805652]
["bitfinex","BTCUSD",1723684978972,0.01760585,59058.0,59057.0,1.62884591]
["bitfinex","BTCUSD",1723684979389,0.01760585,59058.0,59057.0,1.62884593]
["bitfinex","BTCUSD",1723684980039,0.01760585,59058.0,59057.0,1.46745652]
["bitfinex","BTCUSD",1723684980459,0.16250585,59058.0,59057.0,1.12880152]
["bitfinex","BTCUSD",1723684980658,0.16250585,59058.0,59057.0,0.18216452]
["bitfinex","BTCUSD",1723684980875,0.03004085,59058.0,59057.0,0.35149152]
["bitfinex","BTCUSD",1723684981084,0.03004085,59058.0,59057.0,1.02880152]
["bitfinex","BTCUSD",1723684981284,0.01760585,59058.0,59057.0,1.36745652]
["bitfinex","BTCUSD",1723684981697,0.01760585,59058.0,59057.0,2.06745652]
["bitfinex","BTCUSD",1723684983351,0.01760585,59058.0,59057.0,2.07745132]
["bitfinex","BTCUSD",1723684983577,0.01760585,59058.0,59057.0,2.06745652]
["bitfinex","BTCUSD",1723684983809,0.01760585,59058.0,59057.0,1.36745652]
["bitfinex","BTCUSD",1723684984449,0.09340585,59058.0,59057.0,1.36745652]
["bitfinex","BTCUSD",1723684985479,0.09340585,59058.0,59057.0,1.02880152]
["bitfinex","BTCUSD",1723684985686,0.09340585,59058.0,59057.0,0.18216452]
["bitfinex","BTCUSD",1723684985898,0.10582952,59058.0,59057.0,0.35149152]
["bitfinex","BTCUSD",1723684986874,0.10582952,59058.0,59057.0,0.18216452]
["bitfinex","BTCUSD",1723684987883,0.10582952,59058.0,59057.0,0.35149152]
["bitfinex","BTCUSD",1723684988081,0.03002952,59058.0,59057.0,0.35149152]
["bitfinex","BTCUSD",1723684992284,0.03002952,59058.0,59057.0,0.69014652]
["bitfinex","BTCUSD",1723684994981,0.03002952,59058.0,59057.0,0.67114652]
["bitfinex","BTCUSD",1723684995408,0.03002952,59058.0,59057.0,0.68114652]
["bitfinex","BTCUSD",1723684996040,0.03002952,59058.0,59057.0,0.76444652]
["bitfinex","BTCUSD",1723684996694,0.03002952,59058.0,59057.0,0.75844652]
["bitfinex","BTCUSD",1723684996908,0.03002952,59058.0,59057.0,0.76544652]
["bitfinex","BTCUSD",1723684997344,0.03002952,59058.0,59057.0,0.76144652]
["bitfinex","BTCUSD",1723684997546,0.03002952,59058.0,59057.0,0.76644652]
["bitfinex","BTCUSD",1723684999956,0.01760585,59058.0,59057.0,0.76644652]
["bitfinex","BTCUSD",1723685002550,1.00213085,59058.0,59057.0,0.01219323]
["bitfinex","BTCUSD",1723685003008,1.00213085,59058.0,59057.0,0.25846452]
["bitfinex","BTCUSD",1723685003009,0.70221684,59058.0,59057.0,0.25846452]
["bitfinex","BTCUSD",1723685003193,0.70221684,59058.0,59057.0,0.01219323]
["bitfinex","BTCUSD",1723685003407,1.16772947,59058.0,59057.0,0.01219323]
["bitfinex","BTCUSD",1723685003524,1.16772947,59058.0,59057.0,0.00719323]
["bitfinex","BTCUSD",1723685003741,1.04186684,59058.0,59057.0,0.00019323]
["bitfinex","BTCUSD",1723685003941,1.1697294,59058.0,59057.0,0.00019323]
["bitfinex","BTCUSD",1723685005344,1.04286684,59058.0,59057.0,0.00019323]
["bitfinex","BTCUSD",1723685005725,1.14432602,59058.0,59057.0,0.00019323]
["bitfinex","BTCUSD",1723685006129,1.04286684,59058.0,59057.0,0.00019323]
["bitfinex","BTCUSD",1723685006544,0.80567309,59058.0,59057.0,0.00019323]
["bitfinex","BTCUSD",1723685006718,0.7539492,59058.0,59057.0,0.00019323]
["bitfinex","BTCUSD",1723685007928,0.67785292,59058.0,59057.0,0.00019323]
["bitfinex","BTCUSD",1723685008129,1.04176867,59058.0,59057.0,0.00019323]
["bitfinex","BTCUSD",1723685008347,1.01650292,59058.0,59057.0,0.00019323]
["bitfinex","BTCUSD",1723685008978,1.14302234,59058.0,59057.0,0.00019323]
["bitfinex","BTCUSD",1723685009400,1.14298888,59058.0,59057.0,0.00019323]
["bitfinex","BTCUSD",1723685010009,1.04156609,59058.0,59057.0,0.00019323]
["bitfinex","BTCUSD",1723685010433,1.14298888,59058.0,59057.0,0.00019323]
["bitfinex","BTCUSD",1723685011087,1.01650292,59058.0,59057.0,0.00019323]
["bitfinex","BTCUSD",1723685011290,1.09256854,59058.0,59057.0,0.08349323]
["bitfinex","BTCUSD",1723685012348,1.09257073,59058.0,59057.0,0.00019323]
["bitfinex","BTCUSD",1723685015553,1.09255592,59058.0,59057.0,0.00019323]
["bitfinex","BTCUSD",1723685015755,1.14242487,59058.0,59057.0,0.00019323]
["bitfinex","BTCUSD",1723685016942,1.22042253,59058.0,59057.0,0.00019323]
["bitfinex","BTCUSD",1723685017187,1.45764879,59058.0,59057.0,0.00019323]
["bitfinex","BTCUSD",1723685017356,1.49175903,59058.0,59057.0,0.00019323]
["bitfinex","BTCUSD",1723685017748,1.58632482,59058.0,59057.0,0.00019323]
["bitfinex","BTCUSD",1723685017923,1.58432482,59058.0,59057.0,0.00019323]
["bitfinex","BTCUSD",1723685018122,1.92597482,59058.0,59057.0,0.00119323]
["bitfinex","BTCUSD",1723685018349,1.92397482,59058.0,59057.0,0.00119323]
["bitfinex","BTCUSD",1723685018735,1.92597482,59058.0,59057.0,0.00219323]
["bitfinex","BTCUSD",1723685018934,1.92397482,59058.0,59057.0,0.00119323]
["bitfinex","BTCUSD",1723685019553,1.92297482,59058.0,59057.0,0.00019323]
["bitfinex","BTCUSD",1723685019761,1.92797482,59058.0,59057.0,0.00119323]
["bitfinex","BTCUSD",1723685020317,1.92697482,59058.0,59057.0,0.00119323]
["bitfinex","BTCUSD",1723685020520,1.93497482,59058.0,59057.0,0.00219323]
["bitfinex","BTCUSD",1723685020725,1.94528797,59058.0,59057.0,0.00119323]
["bitfinex","BTCUSD",1723685020927,2.03458797,59058.0,59057.0,0.00119323]
["bitfinex","BTCUSD",1723685021126,2.03258797,59058.0,59057.0,0.00119323]
["bitfinex","BTCUSD",1723685021327,3.30938797,59058.0,59057.0,0.00119323]
["bitfinex","BTCUSD",1723685021536,3.30138797,59058.0,59057.0,0.00119323]
["bitfinex","BTCUSD",1723685021821,3.30738797,59058.0,59057.0,0.00219323]
["bitfinex","BTCUSD",1723685022032,3.86200926,59058.0,59057.0,0.00219323]
["bitfinex","BTCUSD",1723685022261,3.86200926,59058.0,59057.0,0.00119323]
["bitfinex","BTCUSD",1723685022262,3.96200926,59058.0,59057.0,0.00119323]
["bitfinex","BTCUSD",1723685022452,3.96200926,59058.0,59052.0,0.0009064]
["bitfinex","BTCUSD",1723685022453,1.614751,59053.0,59052.0,0.0009064]
["bitfinex","BTCUSD",1723685022655,2.55736018,59053.0,59052.0,0.0009064]
["bitfinex","BTCUSD",1723685022786,2.56964127,59053.0,59052.0,0.0009064]
["bitfinex","BTCUSD",1723685023577,2.63444127,59053.0,59052.0,0.0009064]
["bitfinex","BTCUSD",1723685023896,2.63944127,59053.0,59052.0,0.0019064]
["bitfinex","BTCUSD",1723685024120,2.80241256,59053.0,59052.0,0.0019064]
["bitfinex","BTCUSD",1723685024325,2.81641256,59053.0,59052.0,0.0029064]
["bitfinex","BTCUSD",1723685024531,2.80241256,59053.0,59052.0,0.0019064]
["bitfinex","BTCUSD",1723685024709,2.80536089,59053.0,59052.0,0.0019064]
["bitfinex","BTCUSD",1723685024928,2.81936089,59053.0,59052.0,0.0029064]
["bitfinex","BTCUSD",1723685025065,2.81915707,59053.0,59052.0,0.0029064]
["bitfinex","BTCUSD",1723685025264,2.81915707,59053.0,59052.0,0.0019064]
["bitfinex","BTCUSD",1723685025265,2.80515707,59053.0,59052.0,0.0019064]
["bitfinex","BTCUSD",1723685025492,2.81915707,59053.0,59052.0,0.0029064]
["bitfinex","BTCUSD",1723685026096,2.83915707,59053.0,59052.0,1e-08]
["bitfinex","BTCUSD",1723685026302,2.83915707,59053.0,59047.0,0.0009064]
["bitfinex","BTCUSD",1723685026303,1.670181,59048.0,59047.0,0.0009064]
["bitfinex","BTCUSD",1723685026503,2.36614575,59048.0,59047.0,0.0009064]
["bitfinex","BTCUSD",1723685026706,4.00165275,59048.0,59047.0,0.0009064]
["bitfinex","BTCUSD",1723685026884,4.00165275,59048.0,59025.0,0.48982028]
["bitfinex","BTCUSD",1723685026885,0.911282,59026.0,59025.0,0.48982028]
["bitfinex","BTCUSD",1723685027089,1.26233987,59026.0,59025.0,0.48982028]
["bitfinex","BTCUSD",1723685027391,1.26233987,59026.0,59025.0,0.0009064]
["bitfinex","BTCUSD",1723685028803,1.26433987,59026.0,59025.0,0.0009064]
["bitfinex","BTCUSD",1723685028913,1.39895386,59026.0,59025.0,0.0009064]
["bitfinex","BTCUSD",1723685029535,1.76177287,59026.0,59025.0,0.0009064]
["bitfinex","BTCUSD",1723685029734,1.68247287,59026.0,59025.0,0.0009064]
["bitfinex","BTCUSD",1723685029988,1.68047287,59026.0,59025.0,0.0009064]
["bitfinex","BTCUSD",1723685030171,1.67647287,59026.0,59025.0,0.0009064]
["bitfinex","BTCUSD",1723685030490,1.68547287,59026.0,59025.0,0.0009064]
["bitfinex","BTCUSD",1723685030691,1.69167184,59026.0,59025.0,0.0009064]
["bitfinex","BTCUSD",1723685030904,1.69367184,59026.0,59025.0,0.0009064]
["bitfinex","BTCUSD",1723685031308,1.69567184,59026.0,59025.0,0.0009064]
["bitfinex","BTCUSD",1723685031654,1.70267184,59026.0,59025.0,0.0009064]
["bitfinex","BTCUSD",1723685032808,2.42796001,59026.0,59025.0,0.0009064]
["bitfinex","BTCUSD",1723685033020,2.35996685,59026.0,59025.0,0.0009064]
["bitfinex","BTCUSD",1723685033225,2.20000628,59026.0,59025.0,0.0009064]
["bitfinex","BTCUSD",1723685033434,2.30068401,59026.0,59025.0,0.0009064]
["bitfinex","BTCUSD",1723685033828,2.1744106,59026.0,59025.0,0.0009064]
["bitfinex","BTCUSD",1723685034034,2.5042436,59026.0,59025.0,0.0009064]
["bitfinex","BTCUSD",1723685034235,2.63750379,59026.0,59025.0,0.0009064]
["bitfinex","BTCUSD",1723685034370,2.24372127,59026.0,59025.0,0.00081577]
["bitfinex","BTCUSD",1723685034752,1.87898408,59026.0,59025.0,0.00081577]
["bitfinex","BTCUSD",1723685034951,1.82867184,59026.0,59025.0,0.00081577]
["bitfinex","BTCUSD",1723685036092,1.25033884,59026.0,59025.0,0.00081577]
["bitfinex","BTCUSD",1723685036332,1.22233884,59026.0,59025.0,0.00081577]
["bitfinex","BTCUSD",1723685036771,1.23633884,59026.0,59025.0,0.00081577]
["bitfinex","BTCUSD",1723685037191,1.22233884,59026.0,59025.0,0.00081577]
["bitfinex","BTCUSD",1723685037417,1.24933884,59026.0,59025.0,0.00081577]
["bitfinex","BTCUSD",1723685037635,1.37427272,59026.0,59025.0,0.00081577]
["bitfinex","BTCUSD",1723685037854,1.33327272,59026.0,59025.0,0.00081577]
["bitfinex","BTCUSD",1723685038082,1.34727272,59026.0,59025.0,0.00081577]
["bitfinex","BTCUSD",1723685038744,1.22233884,59026.0,59025.0,0.00081577]
["bitfinex","BTCUSD",1723685039438,1.36573884,59026.0,59025.0,0.00081577]
["bitfinex","BTCUSD",1723685039660,1.35173884,59026.0,59025.0,0.00081577]
["bitfinex","BTCUSD",1723685039874,1.37873884,59026.0,59025.0,0.00081577]
["bitfinex","BTCUSD",1723685043485,1.88054313,59026.0,59025.0,0.00081577]
["bitfinex","BTCUSD",1723685043720,2.06651442,59026.0,59025.0,0.00081577]
["bitfinex","BTCUSD",1723685044008,2.1963106,59026.0,59025.0,0.00081577]
["bitfinex","BTCUSD",1723685044297,2.02953018,59018.0,59017.0,0.0009075]
["bitfinex","BTCUSD",1723685044538,1.664766,59006.0,59005.0,0.48891388]
["bitfinex","BTCUSD",1723685044827,1.90922294,59006.0,59005.0,0.48891388]
["bitfinex","BTCUSD",1723685045070,1.90922294,59006.0,59004.0,0.0009064]
["bitfinex","BTCUSD",1723685045071,1.261639,59005.0,59004.0,0.0009064]
["bitfinex","BTCUSD",1723685045336,1.18658,58993.0,58992.0,0.0009064]
["bitfinex","BTCUSD",1723685045565,3.25416053,58993.0,58992.0,0.0009064]
["bitfinex","BTCUSD",1723685045768,3.0574842,58993.0,58992.0,0.0009064]
["bitfinex","BTCUSD",1723685046181,2.7184612,58993.0,58992.0,0.0009064]
["bitfinex","BTCUSD",1723685046421,2.88143249,58993.0,58992.0,0.0009064]
["bitfinex","BTCUSD",1723685046631,3.06740378,58993.0,58992.0,0.0009064]
["bitfinex","BTCUSD",1723685046850,3.40642678,58993.0,58992.0,0.0009064]
["bitfinex","BTCUSD",1723685047496,3.42042678,58993.0,58992.0,0.0009064]
["bitfinex","BTCUSD",1723685047922,2.66497555,58993.0,58992.0,0.0009064]
["bitfinex","BTCUSD",1723685048133,2.60167555,58993.0,58992.0,0.0009064]
["bitfinex","BTCUSD",1723685048351,0.05829555,58993.0,58992.0,0.1437064]
["bitfinex","BTCUSD",1723685048567,0.56682955,58993.0,58992.0,0.1437064]
["bitfinex","BTCUSD",1723685048777,0.05829555,58993.0,58992.0,0.1437064]
["bitfinex","BTCUSD",1723685049235,0.21588288,58993.0,58992.0,0.1437064]
["bitfinex","BTCUSD",1723685049447,0.22755172,58993.0,58992.0,0.1437064]
["bitfinex","BTCUSD",1723685049643,0.05804072,58993.0,58992.0,0.1437064]
["bitfinex","BTCUSD",1723685049846,0.04404072,58993.0,58992.0,0.1437064]
["bitfinex","BTCUSD",1723685050060,0.20155172,58993.0,58992.0,0.1437064]
["bitfinex","BTCUSD",1723685050470,0.19955172,58993.0,58992.0,0.1437064]
["bitfinex","BTCUSD",1723685050718,0.19955172,58993.0,58992.0,0.1447064]
["bitfinex","BTCUSD",1723685051350,0.20355172,58993.0,58992.0,0.1447064]
["bitfinex","BTCUSD",1723685051726,0.19955172,58993.0,58992.0,0.1447064]
["bitfinex","BTCUSD",1723685052210,0.03004072,58993.0,58992.0,0.14491022]
["bitfinex","BTCUSD",1723685052434,0.03004072,58993.0,58992.0,0.81642451]
["bitfinex","BTCUSD",1723685053095,0.01837188,58993.0,58992.0,0.81642451]
["bitfinex","BTCUSD",1723685053322,0.01837188,58993.0,58992.0,0.47739551]
["bitfinex","BTCUSD",1723685053753,0.03004072,58993.0,58992.0,0.47739551]
["bitfinex","BTCUSD",1723685054197,0.03004072,58993.0,58992.0,0.47719169]
["bitfinex","BTCUSD",1723685054417,0.03004072,58993.0,58992.0,0.47739551]
["bitfinex","BTCUSD",1723685054643,0.03004072,58993.0,58992.0,0.1437064]
["bitfinex","BTCUSD",1723685054876,0.53957472,58993.0,58992.0,0.0029064]
["bitfinex","BTCUSD",1723685055099,0.87859772,58993.0,58992.0,0.0029064]
["bitfinex","BTCUSD",1723685055576,1.21762072,58993.0,58992.0,0.0029064]
["bitfinex","BTCUSD",1723685056024,1.33938279,58993.0,58992.0,0.0029064]
["bitfinex","BTCUSD",1723685056442,1.33838279,58993.0,58992.0,0.0009064]
["bitfinex","BTCUSD",1723685056672,1.34138279,58993.0,58992.0,0.0009064]
["bitfinex","BTCUSD",1723685057078,1.34338279,58993.0,58992.0,0.0009064]
["bitfinex","BTCUSD",1723685057210,1.33838279,58993.0,58992.0,0.0009064]
["bitfinex","BTCUSD",1723685057440,1.34438279,58993.0,58992.0,0.0009064]
["bitfinex","BTCUSD",1723685057660,1.34938279,58993.0,58992.0,0.0009064]
["bitfinex","BTCUSD",1723685058353,1.22762072,58993.0,58992.0,0.0009064]
["bitfinex","BTCUSD",1723685061786,1.72961501,58993.0,58992.0,0.0009064]
["bitfinex","BTCUSD",1723685062593,1.81151501,58993.0,58992.0,0.0009064]
["bitfinex","BTCUSD",1723685062791,1.64254372,58993.0,58992.0,0.0009064]
["bitfinex","BTCUSD",1723685063007,1.30352072,58993.0,58992.0,0.0009064]
["bitfinex","BTCUSD",1723685063215,1.23462072,58993.0,58992.0,0.0009064]
["bitfinex","BTCUSD",1723685063440,1.22962072,58993.0,58992.0,0.0009064]
["bitfinex","BTCUSD",1723685063598,1.24162072,58993.0,58992.0,0.0009064]
["bitfinex","BTCUSD",1723685064006,0.05504072,58993.0,58992.0,0.06591022]
["bitfinex","BTCUSD",1723685064257,0.04204072,58993.0,58992.0,0.30918151]
["bitfinex","BTCUSD",1723685064420,0.04204072,58993.0,58992.0,0.30897769]
["bitfinex","BTCUSD",1723685064421,0.03004072,58993.0,58992.0,0.30897769]
["bitfinex","BTCUSD",1723685064623,0.04104072,58993.0,58992.0,0.30897769]
["bitfinex","BTCUSD",1723685064829,0.05004072,58993.0,58992.0,0.30918151]
["bitfinex","BTCUSD",1723685065044,0.04104072,58993.0,58992.0,0.47869551]
["bitfinex","BTCUSD",1723685065255,0.04104072,58993.0,58992.0,0.47849169]
["bitfinex","BTCUSD",1723685065480,0.04104072,58993.0,58992.0,0.47869551]
["bitfinex","BTCUSD",1723685066079,0.03004072,58993.0,58992.0,0.47869551]
["bitfinex","BTCUSD",1723685066336,0.03204072,58993.0,58992.0,0.30918151]
["bitfinex","BTCUSD",1723685067081,0.03204072,58993.0,58992.0,0.47869551]
["bitfinex","BTCUSD",1723685067292,0.03004072,58993.0,58992.0,0.81772451]
["bitfinex","BTCUSD",1723685067498,0.01837188,58993.0,58992.0,0.81772451]
["bitfinex","BTCUSD",1723685067703,0.01937188,58993.0,58992.0,0.47969551]
["bitfinex","BTCUSD",1723685067910,0.03108174,58993.0,58992.0,0.47949169]
["bitfinex","BTCUSD",1723685068350,0.03108174,58993.0,58992.0,0.81872451]
["bitfinex","BTCUSD",1723685068787,0.01937188,58993.0,58992.0,1.15775351]
["bitfinex","BTCUSD",1723685069744,0.01937188,58993.0,58992.0,1.15754969]
["bitfinex","BTCUSD",1723685070006,0.01937188,58993.0,58992.0,1.15775351]
["bitfinex","BTCUSD",1723685070832,0.01937188,58993.0,58992.0,1.15754969]
["bitfinex","BTCUSD",1723685071062,0.01937188,58993.0,58992.0,0.30997769]
["bitfinex","BTCUSD",1723685071467,0.03119798,58993.0,58992.0,0.30997769]
["bitfinex","BTCUSD",1723685071678,0.03119798,58993.0,58992.0,0.47969551]
["bitfinex","BTCUSD",1723685072069,0.03119798,58993.0,58992.0,0.81872451]
["bitfinex","BTCUSD",1723685072276,0.03119798,58993.0,58992.0,1.15775351]
["bitfinex","BTCUSD",1723685072483,0.01937188,58993.0,58992.0,1.79678251]
["bitfinex","BTCUSD",1723685072682,0.01937188,58993.0,58992.0,1.89678251]
["bitfinex","BTCUSD",1723685073077,0.01937188,58993.0,58992.0,1.90669923]
["bitfinex","BTCUSD",1723685073722,0.01837188,58993.0,58992.0,1.59578251]
["bitfinex","BTCUSD",1723685074020,0.02037188,58993.0,58992.0,1.59678251]
["bitfinex","BTCUSD",1723685074346,0.01937188,58993.0,58992.0,1.59678251]
["bitfinex","BTCUSD",1723685074556,0.02037188,58993.0,58992.0,1.59678251]
["bitfinex","BTCUSD",1723685075672,0.02037188,58993.0,58992.0,0.91872451]
["bitfinex","BTCUSD",1723685077955,0.02037188,58993.0,58992.0,1.25775351]
["bitfinex","BTCUSD",1723685078587,0.02037188,58993.0,58992.0,1.59678251]
["bitfinex","BTCUSD",1723685078792,0.01037188,58993.0,58992.0,1.59678251]
["bitfinex","BTCUSD",1723685079634,0.01037188,58993.0,58992.0,1.89678251]
["bitfinex","BTCUSD",1723685080237,0.01037188,58993.0,58992.0,1.89657869]
["bitfinex","BTCUSD",1723685080504,0.01037188,58993.0,58992.0,1.25775351]
["bitfinex","BTCUSD",1723685081589,0.01037188,58993.0,58992.0,2.29678251]
["bitfinex","BTCUSD",1723685082216,0.01037188,58993.0,58992.0,1.95775351]
["bitfinex","BTCUSD",1723685082625,0.01037188,58993.0,58992.0,2.29678251]
["bitfinex","BTCUSD",1723685082826,0.01037188,58993.0,58992.0,1.95775351]
["bitfinex","BTCUSD",1723685083035,0.01037188,58993.0,58992.0,2.29678251]
["bitfinex","BTCUSD",1723685083242,0.01037188,58993.0,58992.0,2.29657869]
["bitfinex","BTCUSD",1723685083447,0.01037188,58993.0,58992.0,2.29678251]
["bitfinex","BTCUSD",1723685083659,0.01037188,58993.0,58992.0,2.29657869]
["bitfinex","BTCUSD",1723685084279,0.01037188,58993.0,58992.0,2.29678251]
["bitfinex","BTCUSD",1723685085074,0.01037188,58993.0,58992.0,1.95775351]
["bitfinex","BTCUSD",1723685085514,0.01037188,58993.0,58992.0,2.29678251]
["bitfinex","BTCUSD",1723685086133,0.01037188,58993.0,58992.0,2.59678251]
["bitfinex","BTCUSD",1723685090043,0.01037188,58993.0,58992.0,1.95775351]
["bitfinex","BTCUSD",1723685090887,0.01037188,58993.0,58992.0,2.29678251]
["bitfinex","BTCUSD",1723685091091,0.01037188,58993.0,58992.0,1.95775351]
["bitfinex","BTCUSD",1723685092345,0.01037188,58993.0,58992.0,2.29678251]
["bitfinex","BTCUSD",1723685093736,0.01037188,58993.0,58992.0,1.95775351]
["bitfinex","BTCUSD",1723685094655,0.01037188,58993.0,58992.0,0.7667064]
["bitfinex","BTCUSD",1723685094656,0.93752888,58993.0,58992.0,0.7667064]
["bitfinex","BTCUSD",1723685094856,1.27655188,58993.0,58992.0,0.7019064]
["bitfinex","BTCUSD",1723685095075,1.38218353,58993.0,58992.0,0.0019064]
["bitfinex","BTCUSD",1723685095289,1.99635681,58993.0,58992.0,0.0019064]
["bitfinex","BTCUSD",1723685095510,2.04464631,58993.0,58992.0,0.0019064]
["bitfinex","BTCUSD",1723685095741,2.13222484,58993.0,58992.0,0.0019064]
["bitfinex","BTCUSD",1723685096163,2.00477736,58993.0,58992.0,0.0009064]
["bitfinex","BTCUSD",1723685096372,2.13219873,58993.0,58992.0,0.0009064]
["bitfinex","BTCUSD",1723685096622,2.13319873,58993.0,58992.0,0.0059064]
["bitfinex","BTCUSD",1723685096833,2.14244556,58993.0,58992.0,0.0009064]
["bitfinex","BTCUSD",1723685097261,2.15144556,58993.0,58992.0,0.0019064]
["bitfinex","BTCUSD",1723685097474,2.15044556,58993.0,58992.0,0.0009064]
["bitfinex","BTCUSD",1723685097687,2.31725822,58993.0,58992.0,0.0009064]
["bitfinex","BTCUSD",1723685097896,2.27288374,58993.0,58992.0,0.0019064]
["bitfinex","BTCUSD",1723685098123,2.25388374,58993.0,58992.0,0.0009064]
["bitfinex","BTCUSD",1723685098357,2.24488374,58993.0,58992.0,0.0009064]
["bitfinex","BTCUSD",1723685098565,2.25488374,58993.0,58992.0,0.0009064]
["bitfinex","BTCUSD",1723685098774,3.53168374,58993.0,58992.0,0.0009064]
["bitfinex","BTCUSD",1723685098974,3.52168374,58993.0,58992.0,0.0009064]
["bitfinex","BTCUSD",1723685099390,3.53368374,58993.0,58992.0,0.0009064]
["bitfinex","BTCUSD",1723685099631,3.54168374,58993.0,58992.0,0.0009064]
["bitfinex","BTCUSD",1723685099839,3.53368374,58993.0,58992.0,0.0009064]
["bitfinex","BTCUSD",1723685100252,3.54468374,58993.0,58992.0,0.0009064]
["bitfinex","BTCUSD",1723685100479,3.26495956,58993.0,58992.0,0.0009064]
["bitfinex","BTCUSD",1723685100685,3.16759706,58993.0,58992.0,0.0009064]
["bitfinex","BTCUSD",1723685100900,3.33056835,58993.0,58992.0,0.0009064]
["bitfinex","BTCUSD",1723685101317,3.35356835,58993.0,58992.0,0.0009064]
["bitfinex","BTCUSD",1723685101536,1.664807,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723685101769,1.96926348,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723685101985,2.01351515,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723685102453,2.00572149,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723685102663,1.70575482,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723685102876,3.6705434,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723685103090,3.71105878,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723685103297,3.7785434,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723685103526,3.7705434,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723685103736,3.79433958,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723685104192,3.78033958,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723685104406,3.7845434,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723685104841,3.7985434,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723685105287,3.92049675,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723685105507,3.91070057,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723685105731,3.58565457,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723685105952,3.57165457,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723685106162,3.55765457,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723685106376,3.4454974,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723685107024,3.4594974,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723685107232,3.29652611,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723685107463,3.34298814,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723685107705,3.07821685,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723685107913,3.02404894,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723685108137,3.14089415,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723685108591,3.30386465,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723685108810,3.14089336,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723685109260,3.09044894,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723685109680,3.16611685,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723685109923,3.14089868,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723685110354,3.30386574,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723685111003,3.25342023,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723685111820,2.75140294,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723685112069,2.65140294,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723685112793,1.89151094,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723685113004,1.48606494,58989.0,58988.0,0.00111022]
["bitfinex","BTCUSD",1723685113210,1.48606494,58989.0,58988.0,0.06491022]
["bitfinex","BTCUSD",1723685113842,1.45806494,58989.0,58988.0,0.06491022]
["bitfinex","BTCUSD",1723685114049,1.47806494,58989.0,58988.0,0.06491022]
["bitfinex","BTCUSD",1723685114438,1.47806494,58989.0,58988.0,0.0647064]
["bitfinex","BTCUSD",1723685116074,1.47806494,58989.0,58988.0,0.06491022]
["bitfinex","BTCUSD",1723685116731,1.30854194,58989.0,58988.0,0.14571022]
["bitfinex","BTCUSD",1723685116939,1.30854194,58989.0,58988.0,0.47820751]
["bitfinex","BTCUSD",1723685117744,1.28854194,58989.0,58988.0,0.47820751]
["bitfinex","BTCUSD",1723685118078,0.02374194,58989.0,58988.0,0.47820751]
["bitfinex","BTCUSD",1723685118501,0.001,58989.0,58988.0,0.47820751]
["bitfinex","BTCUSD",1723685118964,0.004,58989.0,58988.0,0.47820751]
["bitfinex","BTCUSD",1723685119413,0.004,58989.0,58988.0,1.15631151]
["bitfinex","BTCUSD",1723685119629,0.004,58989.0,58988.0,1.49536351]
["bitfinex","BTCUSD",1723685120046,0.004,58989.0,58988.0,1.15631151]
["bitfinex","BTCUSD",1723685120674,0.001,58989.0,58988.0,1.15631151]
["bitfinex","BTCUSD",1723685120884,0.00919788,58993.0,58992.0,0.59044682]
["bitfinex","BTCUSD",1723685121101,0.00919788,58993.0,58992.0,0.75341811]
["bitfinex","BTCUSD",1723685121943,0.00919788,58993.0,58992.0,1.09244711]
["bitfinex","BTCUSD",1723685122135,0.01119788,58993.0,58992.0,1.09244711]
["bitfinex","BTCUSD",1723685125823,0.01119788,58993.0,58992.0,1.15664711]
["bitfinex","BTCUSD",1723685125940,0.002826,58993.0,58992.0,1.15664711]
["bitfinex","BTCUSD",1723685126939,0.002826,58993.0,58992.0,1.49567611]
["bitfinex","BTCUSD",1723685127384,0.002826,58993.0,58992.0,0.81761811]
["bitfinex","BTCUSD",1723685130779,0.002826,58993.0,58992.0,1.15664711]
["bitfinex","BTCUSD",1723685131189,0.002826,58993.0,58992.0,0.81761811]
["bitfinex","BTCUSD",1723685132224,0.002826,58993.0,58992.0,0.47858911]
["bitfinex","BTCUSD",1723685132606,0.01455409,58993.0,58992.0,0.81761811]
["bitfinex","BTCUSD",1723685133315,0.01455409,58993.0,58992.0,0.47858911]
["bitfinex","BTCUSD",1723685137563,0.01263856,58993.0,58992.0,0.47858911]
["bitfinex","BTCUSD",1723685138244,0.18214956,58993.0,58992.0,0.06440382]
["bitfinex","BTCUSD",1723685138457,0.508569,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723685138668,1.34774665,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723685138877,1.35956044,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723685139927,1.27907479,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723685140361,1.27807479,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723685140771,1.28307479,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723685141184,1.27807479,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723685141403,0.93902879,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723685141614,0.93902879,58989.0,58988.0,0.16408151]
["bitfinex","BTCUSD",1723685141615,0.01281379,58989.0,58988.0,0.16408151]
["bitfinex","BTCUSD",1723685141831,0.01281379,58989.0,58988.0,0.22718151]
["bitfinex","BTCUSD",1723685142039,0.01281379,58989.0,58988.0,0.22818151]
["bitfinex","BTCUSD",1723685142679,0.18133679,58989.0,58988.0,0.22818151]
["bitfinex","BTCUSD",1723685143055,0.18333679,58989.0,58988.0,0.22818151]
["bitfinex","BTCUSD",1723685143511,0.18133679,58989.0,58988.0,0.22818151]
["bitfinex","BTCUSD",1723685143723,0.18233679,58989.0,58988.0,0.22818151]
["bitfinex","BTCUSD",1723685144569,0.18233679,58989.0,58988.0,0.16487769]
["bitfinex","BTCUSD",1723685144891,0.18233679,58989.0,58988.0,0.16508151]
["bitfinex","BTCUSD",1723685149353,0.01281379,58989.0,58988.0,0.16508151]
["bitfinex","BTCUSD",1723685150024,0.18233679,58989.0,58988.0,0.16508151]
["bitfinex","BTCUSD",1723685151683,0.18213277,58989.0,58988.0,0.16508151]
["bitfinex","BTCUSD",1723685157958,0.01260977,58989.0,58988.0,0.16508151]
["bitfinex","BTCUSD",1723685158620,0.01260977,58989.0,58988.0,0.20151851]
["bitfinex","BTCUSD",1723685159651,0.01260977,58989.0,58988.0,0.37104451]
["bitfinex","BTCUSD",1723685159875,0.01260977,58989.0,58988.0,1.05619651]
["bitfinex","BTCUSD",1723685160087,0.001,58989.0,58988.0,1.49524851]
["bitfinex","BTCUSD",1723685160959,0.001,58989.0,58988.0,1.50552443]
["bitfinex","BTCUSD",1723685161171,0.001,58989.0,58988.0,1.49524851]
["bitfinex","BTCUSD",1723685168327,0.001824,58989.0,58988.0,1.49524851]
["bitfinex","BTCUSD",1723685169454,0.001824,58989.0,58988.0,1.15619651]
["bitfinex","BTCUSD",1723685169664,0.001824,58989.0,58988.0,1.49524851]
["bitfinex","BTCUSD",1723685170074,0.001824,58989.0,58988.0,1.28664851]
["bitfinex","BTCUSD",1723685170511,0.001824,58989.0,58988.0,0.47104451]
["bitfinex","BTCUSD",1723685170754,0.001824,58989.0,58988.0,0.0383434]
["bitfinex","BTCUSD",1723685170755,0.588793,58989.0,58988.0,0.0383434]
["bitfinex","BTCUSD",1723685170968,1.3790508,58989.0,58988.0,0.0383434]
["bitfinex","BTCUSD",1723685171181,1.4842739,58989.0,58988.0,0.0383434]
["bitfinex","BTCUSD",1723685171650,1.83392744,58989.0,58988.0,0.0383434]
["bitfinex","BTCUSD",1723685171882,1.97228401,58989.0,58988.0,0.0383434]
["bitfinex","BTCUSD",1723685172110,2.07228401,58989.0,58988.0,0.0383434]
["bitfinex","BTCUSD",1723685172375,3.5340553,58989.0,58988.0,0.0383434]
["bitfinex","BTCUSD",1723685173065,3.5380553,58989.0,58988.0,0.0383434]
["bitfinex","BTCUSD",1723685173312,3.54230107,58989.0,58988.0,0.0383434]
["bitfinex","BTCUSD",1723685173577,3.53830107,58989.0,58988.0,0.0383434]
["bitfinex","BTCUSD",1723685173820,3.55230107,58989.0,58988.0,0.0383434]
["bitfinex","BTCUSD",1723685174309,3.55230107,58989.0,58988.0,0.0373434]
["bitfinex","BTCUSD",1723685174761,3.56630107,58989.0,58988.0,0.0373434]
["bitfinex","BTCUSD",1723685175116,3.55230107,58989.0,58988.0,0.0373434]
["bitfinex","BTCUSD",1723685175351,3.60791504,58989.0,58988.0,0.0373434]
["bitfinex","BTCUSD",1723685175767,3.94696104,58989.0,58988.0,0.0373434]
["bitfinex","BTCUSD",1723685176027,3.96675722,58989.0,58988.0,0.01247763]
["bitfinex","BTCUSD",1723685176224,3.96675722,58989.0,58987.0,1e-08]
["bitfinex","BTCUSD",1723685176225,1.69313018,58988.0,58987.0,1e-08]
["bitfinex","BTCUSD",1723685176444,1.69313018,58988.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723685176445,0.646316,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723685176683,1.324604,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723685176901,1.33629085,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723685177560,1.75132977,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723685177789,1.81110214,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723685177999,1.97407343,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723685178478,1.38684566,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723685179315,1.34029085,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723685179494,1.40484424,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723685179725,1.38684424,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723685179901,1.72598824,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723685180127,1.49464197,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723685180328,1.65761326,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723685180550,1.99675726,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723685180757,2.01975726,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723685181364,1.99440151,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723685181538,1.98040398,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723685181745,2.00840398,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723685181944,3.27120398,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723685182535,3.23469123,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723685185913,2.89554723,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723685186146,2.65105282,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723685186764,2.16434685,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723685186971,0.03968685,58972.0,58971.0,0.00111132]
["bitfinex","BTCUSD",1723685187182,0.02568685,58972.0,58971.0,0.0762075]
["bitfinex","BTCUSD",1723685187407,0.02568685,58972.0,58971.0,0.07641132]
["bitfinex","BTCUSD",1723685187408,0.19425885,58972.0,58971.0,0.07641132]
["bitfinex","BTCUSD",1723685187612,0.19425885,58972.0,58971.0,0.0762075]
["bitfinex","BTCUSD",1723685187815,0.54740285,58972.0,58971.0,0.07641132]
["bitfinex","BTCUSD",1723685188053,0.20825885,58972.0,58971.0,0.07641132]
["bitfinex","BTCUSD",1723685188256,0.02468685,58972.0,58971.0,0.07641132]
["bitfinex","BTCUSD",1723685188706,0.01168685,58972.0,58971.0,0.07641132]
["bitfinex","BTCUSD",1723685188914,0.5087,58974.0,58973.0,0.00020382]
["bitfinex","BTCUSD",1723685189119,0.508707,58973.0,58972.0,0.00020382]
["bitfinex","BTCUSD",1723685189535,0.5201636,58973.0,58972.0,0.00020382]
["bitfinex","BTCUSD",1723685189751,0.1810256,58973.0,58972.0,0.00020382]
["bitfinex","BTCUSD",1723685190188,0.5201636,58973.0,58972.0,0.00020382]
["bitfinex","BTCUSD",1723685190595,0.5281636,58973.0,58972.0,0.00020382]
["bitfinex","BTCUSD",1723685191421,0.1890256,58973.0,58972.0,0.00020382]
["bitfinex","BTCUSD",1723685192056,0.1990256,58973.0,58972.0,0.00020382]
["bitfinex","BTCUSD",1723685193092,0.1990256,58973.0,58972.0,0.00111022]
["bitfinex","BTCUSD",1723685193294,0.20197726,58973.0,58972.0,0.00111022]
["bitfinex","BTCUSD",1723685193765,0.20197726,58973.0,58972.0,0.06321022]
["bitfinex","BTCUSD",1723685193998,0.54111526,58973.0,58972.0,0.06321022]
["bitfinex","BTCUSD",1723685196097,0.20197726,58973.0,58972.0,0.06321022]
["bitfinex","BTCUSD",1723685198552,1.21939126,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685200369,3.04394839,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685200521,3.10189673,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685200996,2.76275873,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685201207,2.77298027,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685201455,2.64316114,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685209463,2.4932396,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685211390,2.1541016,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685211807,0.8773016,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685214029,1.2164396,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685214891,1.40979987,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685215107,1.2984396,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685215520,1.34373437,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685216111,1.44458398,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685216559,1.46979638,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685216771,1.61781132,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685217396,1.49174931,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685217603,2.76854931,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685218020,3.10768731,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685218536,3.10758799,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685219437,3.17218799,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685220571,3.20470493,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685220992,3.57627622,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685221198,4.05299005,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685221639,4.04686202,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685221848,2.39486179,58973.0,58972.0,0.0786064]
["bitfinex","BTCUSD",1723685222060,2.2502968,58973.0,58972.0,0.0786064]
["bitfinex","BTCUSD",1723685222297,2.5358348,58973.0,58972.0,0.0786064]
["bitfinex","BTCUSD",1723685222512,2.6137348,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685222717,2.64625524,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685223161,2.63825524,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685223614,3.40861522,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685223818,3.45461522,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685224288,2.71527425,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685224492,2.57635524,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685224906,2.5438348,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685225117,2.55294658,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685225578,2.34039077,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685225822,2.21380858,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685226251,2.21506684,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685226460,2.31633977,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685226659,2.21506684,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685226900,2.34165272,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685227112,2.34114842,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685227316,2.1631016,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685227529,2.34142361,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685227934,2.3161072,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685228157,2.31691298,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685228984,2.21564416,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685229204,2.1631016,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685229415,2.21575791,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685229618,0.93895791,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685230215,1.04025368,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685231318,1.04025368,58973.0,58972.0,0.00111022]
["bitfinex","BTCUSD",1723685231724,0.93895791,58973.0,58972.0,0.00111022]
["bitfinex","BTCUSD",1723685231957,0.59981991,58973.0,58972.0,0.00111022]
["bitfinex","BTCUSD",1723685232161,0.59981991,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685232379,1.04025368,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685232584,1.04025368,58973.0,58972.0,0.00111022]
["bitfinex","BTCUSD",1723685232806,0.96229913,58973.0,58972.0,0.00111022]
["bitfinex","BTCUSD",1723685233277,0.5471636,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685233499,0.8863016,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685233729,1.07555043,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685234210,0.94895183,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685234444,0.94677199,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685234634,1.42954052,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685235494,1.42735008,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685236551,1.31628004,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685237484,1.31628964,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685238321,1.47926093,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685238547,1.56026093,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685238820,2.55703178,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685239018,2.74300307,58973.0,58972.0,0.0009064]
["bitfinex","BTCUSD",1723685239227,1.342704,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723685239403,2.182668,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723685239655,2.19582518,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723685239869,2.53496918,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723685240068,2.34879647,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723685240275,2.16282518,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723685241497,2.17682518,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723685241703,2.19615101,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723685242320,2.36705062,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723685242481,2.19910308,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723685242687,2.36207437,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723685244198,2.53289679,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723685244430,2.87213259,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723685244853,2.36219973,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723685245311,2.70134373,58972.0,58971.0,0.0009075]
["bitfinex","BTCUSD",1723685246280,2.70134373,58972.0,58970.0,0.0009064]
["bitfinex","BTCUSD",1723685246281,1.52617,58971.0,58970.0,0.0009064]
["bitfinex","BTCUSD",1723685246490,1.52617,58971.0,58965.0,0.0009064]
["bitfinex","BTCUSD",1723685246491,0.589367,58966.0,58965.0,0.0009064]
["bitfinex","BTCUSD",1723685246686,1.81419047,58966.0,58965.0,0.0009064]
["bitfinex","BTCUSD",1723685246894,1.81419047,58966.0,58957.0,0.009075]
["bitfinex","BTCUSD",1723685246895,1.332984,58958.0,58957.0,0.009075]
["bitfinex","BTCUSD",1723685247103,2.31191266,58958.0,58957.0,0.009075]
["bitfinex","BTCUSD",1723685247332,2.31191266,58958.0,58944.0,0.009064]
["bitfinex","BTCUSD",1723685247333,1.187424,58951.0,58944.0,0.009064]
["bitfinex","BTCUSD",1723685247533,2.09201403,58951.0,58944.0,0.009064]
["bitfinex","BTCUSD",1723685247735,2.43127803,58951.0,58944.0,0.009064]
["bitfinex","BTCUSD",1723685248595,2.48032005,58951.0,58944.0,0.009064]
["bitfinex","BTCUSD",1723685248810,2.64329134,58951.0,58944.0,0.009064]
["bitfinex","BTCUSD",1723685250223,2.55235452,58951.0,58944.0,0.009064]
["bitfinex","BTCUSD",1723685250435,2.6938961,58951.0,58944.0,0.009064]
["bitfinex","BTCUSD",1723685250849,2.72610426,58951.0,58944.0,0.009064]
["bitfinex","BTCUSD",1723685251069,2.85969347,58951.0,58944.0,0.009064]
["bitfinex","BTCUSD",1723685251280,2.60851364,58951.0,58944.0,0.009064]
["bitfinex","BTCUSD",1723685251487,2.61879837,58951.0,58944.0,0.009064]
["bitfinex","BTCUSD",1723685251702,2.57100219,58951.0,58944.0,0.009064]
["bitfinex","BTCUSD",1723685251912,2.69719042,58951.0,58944.0,0.009064]
["bitfinex","BTCUSD",1723685252115,2.71119042,58951.0,58944.0,0.009064]
["bitfinex","BTCUSD",1723685252340,2.52535118,58950.0,58944.0,0.009064]
["bitfinex","BTCUSD",1723685252533,3.20432948,58950.0,58944.0,0.009064]
["bitfinex","BTCUSD",1723685252739,3.26744104,58950.0,58944.0,0.009064]
["bitfinex","BTCUSD",1723685252978,3.26468474,58950.0,58944.0,0.009064]
["bitfinex","BTCUSD",1723685253192,2.215443,58945.0,58944.0,0.009064]
["bitfinex","BTCUSD",1723685253402,0.591143,58934.0,58933.0,0.00044904]
["bitfinex","BTCUSD",1723685253612,1.83840029,58934.0,58933.0,0.00044904]
["bitfinex","BTCUSD",1723685253819,2.17776229,58934.0,58933.0,0.00044904]
["bitfinex","BTCUSD",1723685254026,2.18901295,58934.0,58933.0,0.00044904]
["bitfinex","BTCUSD",1723685254231,2.35198424,58934.0,58933.0,0.00044904]
["bitfinex","BTCUSD",1723685254436,3.72878424,58934.0,58933.0,0.00044904]
["bitfinex","BTCUSD",1723685254850,3.74278424,58934.0,58933.0,0.00044904]
["bitfinex","BTCUSD",1723685255078,3.75678424,58934.0,58933.0,0.00044904]
["bitfinex","BTCUSD",1723685255711,3.74278424,58934.0,58933.0,0.00044904]
["bitfinex","BTCUSD",1723685256377,3.75278424,58934.0,58933.0,0.00044904]
["bitfinex","BTCUSD",1723685256591,2.155517,58930.0,58929.0,0.009064]
["bitfinex","BTCUSD",1723685256802,3.74757394,58930.0,58929.0,0.00288394]
["bitfinex","BTCUSD",1723685257012,4.26237012,58930.0,58929.0,0.00288394]
["bitfinex","BTCUSD",1723685257230,4.3531347,58930.0,58929.0,0.00288394]
["bitfinex","BTCUSD",1723685257437,4.3531347,58930.0,58929.0,9.4e-07]
["bitfinex","BTCUSD",1723685257438,4.39573661,58930.0,58929.0,9.4e-07]
["bitfinex","BTCUSD",1723685257646,4.53891172,58930.0,58929.0,9.4e-07]
["bitfinex","BTCUSD",1723685257851,4.41298447,58930.0,58929.0,9.4e-07]
["bitfinex","BTCUSD",1723685258066,4.42698447,58930.0,58929.0,9.4e-07]
["bitfinex","BTCUSD",1723685258272,4.47326288,58930.0,58929.0,9.4e-07]
["bitfinex","BTCUSD",1723685258479,4.50705906,58930.0,58929.0,9.4e-07]
["bitfinex","BTCUSD",1723685258709,4.48726288,58930.0,58929.0,9.4e-07]
["bitfinex","BTCUSD",1723685259343,4.46212878,58930.0,58929.0,9.4e-07]
["bitfinex","BTCUSD",1723685260429,4.41196079,58930.0,58929.0,9.4e-07]
["bitfinex","BTCUSD",1723685260648,3.37230514,58930.0,58929.0,9.4e-07]
["bitfinex","BTCUSD",1723685260854,3.26900514,58930.0,58929.0,9.4e-07]
["bitfinex","BTCUSD",1723685261973,2.60367756,58930.0,58929.0,9.4e-07]
["bitfinex","BTCUSD",1723685262180,2.60367756,58930.0,58929.0,0.07960094]
["bitfinex","BTCUSD",1723685262407,1.32687756,58930.0,58929.0,0.07960094]
["bitfinex","BTCUSD",1723685262886,1.3298274,58930.0,58929.0,0.07960094]
["bitfinex","BTCUSD",1723685263562,1.3298274,58930.0,58929.0,0.07980476]
["bitfinex","BTCUSD",1723685263563,0.5370574,58930.0,58929.0,0.07980476]
["bitfinex","BTCUSD",1723685263564,0.5370574,58930.0,58929.0,0.14270476]
["bitfinex","BTCUSD",1723685263565,0.54810756,58930.0,58929.0,0.14270476]
["bitfinex","BTCUSD",1723685263770,0.88749256,58930.0,58929.0,0.14270476]
["bitfinex","BTCUSD",1723685264217,0.87349256,58930.0,58929.0,0.14270476]
["bitfinex","BTCUSD",1723685264622,0.85949256,58930.0,58929.0,0.14270476]
["bitfinex","BTCUSD",1723685264830,0.87349256,58930.0,58929.0,0.14270476]
["bitfinex","BTCUSD",1723685265034,0.54710756,58930.0,58929.0,0.14270476]
["bitfinex","BTCUSD",1723685265247,0.53310756,58930.0,58929.0,0.14270476]
["bitfinex","BTCUSD",1723685265442,0.54510756,58930.0,58929.0,0.14270476]
["bitfinex","BTCUSD",1723685265887,0.88449256,58930.0,58929.0,0.14270476]
["bitfinex","BTCUSD",1723685266105,0.54510756,58930.0,58929.0,0.14270476]
["bitfinex","BTCUSD",1723685266764,0.88449256,58930.0,58929.0,0.14270476]
["bitfinex","BTCUSD",1723685266980,0.88449256,58930.0,58929.0,0.14250094]
["bitfinex","BTCUSD",1723685267203,1.04746385,58930.0,58929.0,0.14250094]
["bitfinex","BTCUSD",1723685267446,1.04746385,58930.0,58929.0,9.4e-07]
["bitfinex","BTCUSD",1723685267447,2.90912014,58930.0,58929.0,9.4e-07]
["bitfinex","BTCUSD",1723685267666,2.92662014,58930.0,58929.0,9.4e-07]
["bitfinex","BTCUSD",1723685268121,2.93689114,58930.0,58929.0,9.4e-07]
["bitfinex","BTCUSD",1723685268333,2.92489114,58930.0,58929.0,9.4e-07]
["bitfinex","BTCUSD",1723685268774,2.93889114,58930.0,58929.0,9.4e-07]
["bitfinex","BTCUSD",1723685268993,2.76191985,58930.0,58929.0,9.4e-07]
["bitfinex","BTCUSD",1723685269425,2.76291985,58930.0,58929.0,9.4e-07]
["bitfinex","BTCUSD",1723685269630,2.77691985,58930.0,58929.0,9.4e-07]
["bitfinex","BTCUSD",1723685270292,2.76291985,58930.0,58929.0,9.4e-07]
["bitfinex","BTCUSD",1723685270940,2.16056356,58930.0,58929.0,0.00020476]
["bitfinex","BTCUSD",1723685271148,0.87349256,58930.0,58929.0,0.14470476]
["bitfinex","BTCUSD",1723685271407,0.53410756,58930.0,58929.0,0.14470476]
["bitfinex","BTCUSD",1723685271819,0.87349256,58930.0,58929.0,0.14470476]
["bitfinex","BTCUSD",1723685272034,0.88749256,58930.0,58929.0,0.14470476]
["bitfinex","BTCUSD",1723685272441,0.54810756,58930.0,58929.0,0.14470476]
["bitfinex","BTCUSD",1723685273262,0.53410756,58930.0,58929.0,0.14470476]
["bitfinex","BTCUSD",1723685273672,0.54610756,58930.0,58929.0,0.14470476]
["bitfinex","BTCUSD",1723685274104,0.87149256,58930.0,58929.0,0.14450094]
["bitfinex","BTCUSD",1723685274311,0.88449256,58930.0,58929.0,0.14470476]
["bitfinex","BTCUSD",1723685274514,0.88449256,58930.0,58929.0,0.14450094]
["bitfinex","BTCUSD",1723685275139,1.00687832,58930.0,58929.0,0.14450094]
["bitfinex","BTCUSD",1723685276160,1.34626332,58930.0,58929.0,0.14450094]
["bitfinex","BTCUSD",1723685276371,1.00687832,58930.0,58929.0,0.14450094]
["bitfinex","BTCUSD",1723685276790,1.34626332,58930.0,58929.0,9.4e-07]
["bitfinex","BTCUSD",1723685277875,1.22387756,58930.0,58929.0,9.4e-07]
["bitfinex","BTCUSD",1723685278084,1.22387756,58930.0,58929.0,0.08190094]
["bitfinex","BTCUSD",1723685278306,1.22470156,58930.0,58929.0,0.08190094]
["bitfinex","BTCUSD",1723685278517,1.21270156,58930.0,58929.0,0.08190094]
["bitfinex","BTCUSD",1723685278725,1.21370156,58930.0,58929.0,0.08190094]
["bitfinex","BTCUSD",1723685278955,1.33507172,58930.0,58929.0,0.08190094]
["bitfinex","BTCUSD",1723685279383,1.34907172,58930.0,58929.0,0.08190094]
["bitfinex","BTCUSD",1723685279621,1.21370156,58930.0,58929.0,0.08190094]
["bitfinex","BTCUSD",1723685279850,1.22770156,58930.0,58929.0,0.08190094]
["bitfinex","BTCUSD",1723685280671,1.22770156,58930.0,58929.0,0.08210476]
["bitfinex","BTCUSD",1723685280888,1.22770156,58930.0,58929.0,0.08190094]
["bitfinex","BTCUSD",1723685282365,1.39067285,58930.0,58929.0,0.08190094]
["bitfinex","BTCUSD",1723685282569,1.39067285,58930.0,58929.0,9.4e-07]
["bitfinex","BTCUSD",1723685282979,1.22770156,58930.0,58929.0,9.4e-07]
["bitfinex","BTCUSD",1723685284892,1.22770156,58930.0,58929.0,0.08260476]
["bitfinex","BTCUSD",1723685285100,1.22770156,58930.0,58929.0,0.08240094]
["bitfinex","BTCUSD",1723685285949,1.22770156,58930.0,58929.0,0.08260476]
["bitfinex","BTCUSD",1723685286820,1.22770156,58930.0,58929.0,0.08240094]
["bitfinex","BTCUSD",1723685287028,1.22770156,58930.0,58929.0,0.08260476]
["bitfinex","BTCUSD",1723685287677,1.39067285,58930.0,58929.0,0.08260476]
["bitfinex","BTCUSD",1723685287887,1.22770156,58930.0,58929.0,0.08260476]
["bitfinex","BTCUSD",1723685288094,0.88831656,58930.0,58929.0,0.08260476]
["bitfinex","BTCUSD",1723685288512,0.88831656,58930.0,58929.0,0.08240094]
["bitfinex","BTCUSD",1723685288721,0.88831656,58930.0,58929.0,0.08260476]
["bitfinex","BTCUSD",1723685289984,0.88831656,58930.0,58929.0,0.08240094]
["bitfinex","BTCUSD",1723685290393,0.88831656,58930.0,58929.0,0.08260476]
["bitfinex","BTCUSD",1723685291525,1.39067285,58930.0,58929.0,0.08240094]
["bitfinex","BTCUSD",1723685291757,1.39067285,58930.0,58929.0,9.4e-07]
["bitfinex","BTCUSD",1723685291959,2.66747285,58930.0,58929.0,9.4e-07]
["bitfinex","BTCUSD",1723685292178,2.83044414,58930.0,58929.0,9.4e-07]
["bitfinex","BTCUSD",1723685292392,3.34586154,58930.0,58929.0,9.4e-07]
["bitfinex","BTCUSD",1723685292614,3.52016621,58930.0,58929.0,9.4e-07]
["bitfinex","BTCUSD",1723685292824,3.63003258,58930.0,58929.0,9.4e-07]
["bitfinex","BTCUSD",1723685293079,3.89731291,58930.0,58929.0,9.4e-07]
["bitfinex","BTCUSD",1723685293293,3.86931291,58930.0,58929.0,9.4e-07]
["bitfinex","BTCUSD",1723685293499,0.138,58920.0,58911.0,0.0827]
["bitfinex","BTCUSD",1723685293722,0.58504371,58914.0,58911.0,0.0827]
["bitfinex","BTCUSD",1723685293957,1.188169,58914.0,58909.0,0.0656]
["bitfinex","BTCUSD",1723685294174,1.25572881,58914.0,58909.0,0.0656]
["bitfinex","BTCUSD",1723685294393,1.23665308,58914.0,58909.0,0.0656]
["bitfinex","BTCUSD",1723685294603,1.26675257,58914.0,58909.0,0.0656]
["bitfinex","BTCUSD",1723685294887,1.42972386,58914.0,58909.0,0.0656]
["bitfinex","BTCUSD",1723685295096,1.93217215,58914.0,58909.0,0.0656]
["bitfinex","BTCUSD",1723685295300,1.93217215,58914.0,58907.0,0.00020382]
["bitfinex","BTCUSD",1723685295506,1.93217215,58914.0,58906.0,0.00020382]
["bitfinex","BTCUSD",1723685295507,3.04600086,58914.0,58906.0,0.00020382]
["bitfinex","BTCUSD",1723685295720,3.04600086,58914.0,58904.0,0.14510382]
["bitfinex","BTCUSD",1723685295932,3.04600086,58914.0,58907.0,0.00020382]
["bitfinex","BTCUSD",1723685296139,3.05200086,58914.0,58908.0,0.00020382]
["bitfinex","BTCUSD",1723685296352,2.54355257,58914.0,58911.0,0.00020382]
["bitfinex","BTCUSD",1723685296579,2.54355257,58914.0,58913.0,0.08826782]
["bitfinex","BTCUSD",1723685296794,2.59012567,58914.0,58913.0,0.088064]
["bitfinex","BTCUSD",1723685297048,2.51433828,58914.0,58913.0,0.08826782]
["bitfinex","BTCUSD",1723685297256,2.5797814,58914.0,58913.0,0.08826782]
["bitfinex","BTCUSD",1723685297464,2.5657814,58914.0,58913.0,0.088064]
["bitfinex","BTCUSD",1723685297671,2.5657814,58914.0,58913.0,0.08826782]
["bitfinex","BTCUSD",1723685297886,2.5797814,58914.0,58913.0,0.08826782]
["bitfinex","BTCUSD",1723685298948,2.5657814,58914.0,58913.0,0.088064]
["bitfinex","BTCUSD",1723685299155,2.57957736,58914.0,58913.0,0.00926782]
["bitfinex","BTCUSD",1723685299366,2.50378979,58914.0,58913.0,0.00926782]
["bitfinex","BTCUSD",1723685300460,2.50378979,58914.0,58913.0,0.009064]
["bitfinex","BTCUSD",1723685300669,2.50378979,58914.0,58913.0,0.00926782]
["bitfinex","BTCUSD",1723685301055,2.55431616,58914.0,58913.0,0.009064]
["bitfinex","BTCUSD",1723685301875,2.50378979,58914.0,58913.0,0.009064]
["bitfinex","BTCUSD",1723685302095,2.50378979,58914.0,58913.0,0.00926782]
["bitfinex","BTCUSD",1723685302310,2.50378979,58914.0,58913.0,0.009064]
["bitfinex","BTCUSD",1723685303888,2.82973237,58914.0,58913.0,0.009064]
["bitfinex","BTCUSD",1723685304095,3.16920937,58914.0,58913.0,0.009064]
["bitfinex","BTCUSD",1723685304920,3.26920937,58914.0,58913.0,0.009064]
["bitfinex","BTCUSD",1723685306567,3.29931093,58914.0,58913.0,0.009064]
["bitfinex","BTCUSD",1723685306769,3.36491093,58914.0,58913.0,0.009064]
["bitfinex","BTCUSD",1723685306939,1.18819,58913.0,58912.0,0.0067561]
["bitfinex","BTCUSD",1723685307140,2.14740279,58913.0,58912.0,0.0067561]
["bitfinex","BTCUSD",1723685307381,2.14740279,58913.0,58900.0,0.0115786]
["bitfinex","BTCUSD",1723685307382,1.188432,58901.0,58900.0,0.0115786]
["bitfinex","BTCUSD",1723685307582,2.804784,58901.0,58900.0,0.0115786]
["bitfinex","BTCUSD",1723685307995,2.81565993,58901.0,58900.0,0.0115786]
["bitfinex","BTCUSD",1723685308469,2.47610793,58901.0,58900.0,0.0883786]
["bitfinex","BTCUSD",1723685308927,2.63907922,58901.0,58900.0,0.0115786]
["bitfinex","BTCUSD",1723685309872,2.65307922,58901.0,58900.0,0.0115786]
["bitfinex","BTCUSD",1723685310300,3.15560251,58901.0,58900.0,0.0115786]
["bitfinex","BTCUSD",1723685310720,2.81605051,58901.0,58900.0,0.0115786]
["bitfinex","BTCUSD",1723685310926,2.82905051,58901.0,58900.0,0.0115786]
["bitfinex","BTCUSD",1723685311129,2.83928771,58901.0,58900.0,0.0115786]
["bitfinex","BTCUSD",1723685311335,2.82528771,58901.0,58900.0,0.0115786]
["bitfinex","BTCUSD",1723685311565,2.83928771,58901.0,58900.0,0.0115786]
["bitfinex","BTCUSD",1723685312343,3.17883971,58901.0,58900.0,0.0115786]
["bitfinex","BTCUSD",1723685312559,3.16583971,58901.0,58900.0,0.0115786]
["bitfinex","BTCUSD",1723685312783,3.26583971,58901.0,58900.0,0.0115786]
["bitfinex","BTCUSD",1723685312977,3.27983971,58901.0,58900.0,0.0115786]
["bitfinex","BTCUSD",1723685313946,3.27983971,58901.0,58900.0,0.012485]
["bitfinex","BTCUSD",1723685314783,2.76331642,58901.0,58900.0,0.012485]
["bitfinex","BTCUSD",1723685315189,2.77731642,58901.0,58900.0,0.012485]
["bitfinex","BTCUSD",1723685315776,3.10286842,58901.0,58900.0,0.012485]
["bitfinex","BTCUSD",1723685315979,2.76331642,58901.0,58900.0,0.012485]
["bitfinex","BTCUSD",1723685316205,2.77731642,58901.0,58900.0,0.012485]
["bitfinex","BTCUSD",1723685316355,3.11686842,58901.0,58900.0,0.012485]
["bitfinex","BTCUSD",1723685316572,2.85256769,58901.0,58900.0,0.012485]
["bitfinex","BTCUSD",1723685317741,3.19211969,58901.0,58900.0,0.012485]
["bitfinex","BTCUSD",1723685317952,3.19506849,58901.0,58900.0,0.012485]
["bitfinex","BTCUSD",1723685318167,2.85551649,58901.0,58900.0,0.012485]
["bitfinex","BTCUSD",1723685318783,3.19506849,58901.0,58900.0,0.012485]
["bitfinex","BTCUSD",1723685318997,2.85551649,58901.0,58900.0,0.012485]
["bitfinex","BTCUSD",1723685319211,2.78026522,58901.0,58900.0,0.012485]
["bitfinex","BTCUSD",1723685319425,2.76626522,58901.0,58900.0,0.012485]
["bitfinex","BTCUSD",1723685319624,2.78026522,58901.0,58900.0,0.012485]
["bitfinex","BTCUSD",1723685320232,2.76626522,58901.0,58900.0,0.012485]
["bitfinex","BTCUSD",1723685320659,2.78026522,58901.0,58900.0,0.012485]
["bitfinex","BTCUSD",1723685320866,2.61729393,58901.0,58900.0,0.155085]
["bitfinex","BTCUSD",1723685323262,2.78026522,58901.0,58900.0,0.155085]
["bitfinex","BTCUSD",1723685323855,2.61729393,58901.0,58900.0,0.012485]
["bitfinex","BTCUSD",1723685324657,2.84126522,58901.0,58900.0,0.012485]
["bitfinex","BTCUSD",1723685324877,3.18081722,58901.0,58900.0,0.012485]
["bitfinex","BTCUSD",1723685325110,3.44079082,58901.0,58900.0,0.012485]
["bitfinex","BTCUSD",1723685325309,1.528218,58892.0,58891.0,0.009064]
["bitfinex","BTCUSD",1723685325461,1.82928929,58892.0,58891.0,0.009064]
["bitfinex","BTCUSD",1723685325661,1.84007281,58892.0,58891.0,0.009064]
["bitfinex","BTCUSD",1723685326103,3.11687281,58892.0,58891.0,0.009064]
["bitfinex","BTCUSD",1723685326853,3.12687281,58892.0,58891.0,0.009064]
["bitfinex","BTCUSD",1723685327054,3.2288441,58892.0,58891.0,0.009064]
["bitfinex","BTCUSD",1723685327260,3.2188441,58892.0,58891.0,0.009064]
["bitfinex","BTCUSD",1723685327681,3.2328441,58892.0,58891.0,0.009064]
["bitfinex","BTCUSD",1723685328105,3.2468441,58892.0,58891.0,0.009064]
["bitfinex","BTCUSD",1723685329156,3.17972636,58892.0,58891.0,0.009064]
["bitfinex","BTCUSD",1723685332002,3.01675507,58892.0,58891.0,0.15266782]
["bitfinex","BTCUSD",1723685332266,2.51417978,58892.0,58891.0,0.00926782]
["bitfinex","BTCUSD",1723685332475,2.51417978,58892.0,58891.0,0.009064]
["bitfinex","BTCUSD",1723685333500,2.51417978,58892.0,58891.0,0.00926782]
["bitfinex","BTCUSD",1723685333703,2.51417978,58892.0,58891.0,0.009064]
["bitfinex","BTCUSD",1723685333912,2.67715107,58892.0,58891.0,0.00926782]
["bitfinex","BTCUSD",1723685334119,2.51417978,58892.0,58891.0,0.15146782]
["bitfinex","BTCUSD",1723685335154,0.88779352,58892.0,58891.0,0.15146782]
["bitfinex","BTCUSD",1723685336019,0.54818952,58892.0,58891.0,0.15146782]
["bitfinex","BTCUSD",1723685336908,0.20858552,58892.0,58891.0,0.15146782]
["bitfinex","BTCUSD",1723685337804,0.54818952,58892.0,58891.0,0.15146782]
["bitfinex","BTCUSD",1723685338882,0.52018952,58892.0,58891.0,0.15146782]
["bitfinex","BTCUSD",1723685339389,0.53018952,58892.0,58891.0,0.15146782]
["bitfinex","BTCUSD",1723685341002,1.20939752,58892.0,58891.0,0.15146782]
["bitfinex","BTCUSD",1723685341219,1.20939752,58892.0,58891.0,0.00926782]
["bitfinex","BTCUSD",1723685343302,1.25991485,58892.0,58891.0,0.00926782]
["bitfinex","BTCUSD",1723685344590,1.28517352,58892.0,58891.0,0.00926782]
["bitfinex","BTCUSD",1723685345340,1.29526746,58892.0,58891.0,0.00926782]
["bitfinex","BTCUSD",1723685345555,2.65256876,58892.0,58891.0,0.00926782]
["bitfinex","BTCUSD",1723685345766,2.58166125,58892.0,58891.0,0.00926782]
["bitfinex","BTCUSD",1723685345964,2.84079872,58892.0,58891.0,0.00926782]
["bitfinex","BTCUSD",1723685346362,2.65267683,58892.0,58891.0,0.00926782]
["bitfinex","BTCUSD",1723685346487,2.55153409,58892.0,58891.0,0.00926782]
["bitfinex","BTCUSD",1723685347299,2.55153409,58892.0,58891.0,0.009064]
["bitfinex","BTCUSD",1723685347756,3.03223809,58892.0,58891.0,0.009064]
["bitfinex","BTCUSD",1723685347903,3.34773887,58892.0,58891.0,0.009064]
["bitfinex","BTCUSD",1723685348114,3.54017759,58892.0,58891.0,0.009064]
["bitfinex","BTCUSD",1723685348747,3.53417759,58892.0,58891.0,0.009064]
["bitfinex","BTCUSD",1723685349153,3.53417759,58892.0,58891.0,0.14916782]
["bitfinex","BTCUSD",1723685349154,1.26264015,58892.0,58891.0,0.14916782]
["bitfinex","BTCUSD",1723685349360,1.26264015,58892.0,58891.0,0.009064]
["bitfinex","BTCUSD",1723685349361,1.26964015,58892.0,58891.0,0.009064]
["bitfinex","BTCUSD",1723685349559,1.29975529,58892.0,58891.0,0.009064]
["bitfinex","BTCUSD",1723685349728,1.27176574,58892.0,58891.0,0.009064]
["bitfinex","BTCUSD",1723685349937,1.45375962,58892.0,58891.0,0.009064]
["bitfinex","BTCUSD",1723685350130,1.31088098,58892.0,58891.0,0.009064]
["bitfinex","BTCUSD",1723685350453,1.46538694,58892.0,58891.0,0.009064]
["bitfinex","BTCUSD",1723685350831,1.4352717,58892.0,58891.0,0.00926782]
["bitfinex","BTCUSD",1723685351237,3.28076574,58892.0,58891.0,0.08956782]
["bitfinex","BTCUSD",1723685351434,2.93103615,58892.0,58891.0,0.15326782]
["bitfinex","BTCUSD",1723685352259,2.08202615,58892.0,58891.0,0.15326782]
["bitfinex","BTCUSD",1723685352651,2.20858704,58892.0,58891.0,0.15326782]
["bitfinex","BTCUSD",1723685353449,2.08202615,58892.0,58891.0,0.15326782]
["bitfinex","BTCUSD",1723685353621,2.18327596,58892.0,58891.0,0.15326782]
["bitfinex","BTCUSD",1723685353826,2.25182815,58892.0,58891.0,0.15326782]
["bitfinex","BTCUSD",1723685354028,2.08202615,58892.0,58891.0,0.15326782]
["bitfinex","BTCUSD",1723685354480,2.25182815,58892.0,58891.0,0.15326782]
["bitfinex","BTCUSD",1723685354795,2.59143215,58892.0,58891.0,0.15326782]
["bitfinex","BTCUSD",1723685355191,2.25182815,58892.0,58891.0,0.15326782]
["bitfinex","BTCUSD",1723685355619,2.59143215,58892.0,58891.0,0.15326782]
["bitfinex","BTCUSD",1723685356287,2.25182815,58892.0,58891.0,0.15326782]
["bitfinex","BTCUSD",1723685356723,2.18329928,58892.0,58891.0,1.16526411]
["bitfinex","BTCUSD",1723685356926,2.02678352,58892.0,58891.0,1.50487411]
["bitfinex","BTCUSD",1723685357338,2.02678352,58892.0,58891.0,1.16526411]
["bitfinex","BTCUSD",1723685357726,2.01778352,58892.0,58891.0,1.16526411]
["bitfinex","BTCUSD",1723685359102,2.01078352,58892.0,58891.0,1.16526411]
["bitfinex","BTCUSD",1723685359521,2.01078352,58892.0,58891.0,1.16626411]
["bitfinex","BTCUSD",1723685360159,2.01078352,58892.0,58891.0,1.50587411]
["bitfinex","BTCUSD",1723685361438,2.01178352,58892.0,58891.0,1.50787411]
["bitfinex","BTCUSD",1723685362152,2.01178352,58892.0,58891.0,1.53087411]
["bitfinex","BTCUSD",1723685362351,2.01178352,58892.0,58891.0,1.52987411]
["bitfinex","BTCUSD",1723685362630,2.01278352,58892.0,58891.0,1.53187411]
["bitfinex","BTCUSD",1723685370537,2.01278352,58892.0,58891.0,1.17528311]
["bitfinex","BTCUSD",1723685376220,2.002,58892.0,58891.0,1.27528311]
["bitfinex","BTCUSD",1723685376434,2.002,58892.0,58891.0,1.51301011]
["bitfinex","BTCUSD",1723685376647,2.01287502,58892.0,58891.0,1.51301011]
["bitfinex","BTCUSD",1723685376850,2.002,58892.0,58891.0,1.51301011]
["bitfinex","BTCUSD",1723685377055,2.01287502,58892.0,58891.0,1.51301011]
["bitfinex","BTCUSD",1723685377480,2.01287502,58892.0,58891.0,2.67301011]
["bitfinex","BTCUSD",1723685377681,2.01287502,58892.0,58891.0,2.21301011]
["bitfinex","BTCUSD",1723685378105,2.01287502,58892.0,58891.0,2.29871011]
["bitfinex","BTCUSD",1723685378722,2.002,58892.0,58891.0,2.29871011]
["bitfinex","BTCUSD",1723685379163,2.01288049,58892.0,58891.0,2.29871011]
["bitfinex","BTCUSD",1723685379403,2.01288049,58892.0,58891.0,2.29671011]
["bitfinex","BTCUSD",1723685379796,2.002,58892.0,58891.0,2.29671011]
["bitfinex","BTCUSD",1723685379946,2.002,58892.0,58891.0,2.42241011]
["bitfinex","BTCUSD",1723685380157,2.01288049,58892.0,58891.0,2.42241011]
["bitfinex","BTCUSD",1723685380582,2.01288049,58892.0,58891.0,1.72241011]
["bitfinex","BTCUSD",1723685382219,2.01288049,58892.0,58891.0,2.48241011]
["bitfinex","BTCUSD",1723685382572,2.01288049,58892.0,58891.0,2.27301011]
["bitfinex","BTCUSD",1723685383682,2.01288049,58892.0,58891.0,2.97301011]
["bitfinex","BTCUSD",1723685384092,2.01288049,58892.0,58891.0,2.97501011]
["bitfinex","BTCUSD",1723685386077,2.01288049,58892.0,58891.0,2.97301011]
["bitfinex","BTCUSD",1723685386488,2.002,58892.0,58891.0,2.97301011]
["bitfinex","BTCUSD",1723685386911,2.01293,58892.0,58891.0,2.97301011]
["bitfinex","BTCUSD",1723685387114,2.01293,58892.0,58891.0,3.01101011]
["bitfinex","BTCUSD",1723685389191,2.01293,58892.0,58891.0,3.18722046]
["bitfinex","BTCUSD",1723685389388,2.01293,58892.0,58891.0,3.19722046]
["bitfinex","BTCUSD",1723685390202,2.01293,58892.0,58891.0,3.19722045]
["bitfinex","BTCUSD",1723685393795,2.01293,58892.0,58891.0,3.26520245]
["bitfinex","BTCUSD",1723685396591,2.01293,58892.0,58891.0,3.25320245]
["bitfinex","BTCUSD",1723685397602,2.01293,58892.0,58891.0,3.07699211]
["bitfinex","BTCUSD",1723685397866,2.01293,58892.0,58891.0,3.2531956]
["bitfinex","BTCUSD",1723685398095,2.01293,58892.0,58891.0,3.25520091]
["bitfinex","BTCUSD",1723685398328,2.01293,58892.0,58891.0,3.25320091]
["bitfinex","BTCUSD",1723685398550,2.01293,58892.0,58891.0,3.46260091]
["bitfinex","BTCUSD",1723685400286,2.01293,58892.0,58891.0,3.46460091]
["bitfinex","BTCUSD",1723685400849,2.15793,58892.0,58891.0,1.74022111]
["bitfinex","BTCUSD",1723685401114,2.15793,58892.0,58891.0,1.03110211]
["bitfinex","BTCUSD",1723685401340,2.15793,58892.0,58891.0,1.50655611]
["bitfinex","BTCUSD",1723685401591,2.01293,58892.0,58891.0,1.95368311]
["bitfinex","BTCUSD",1723685401835,2.01293,58892.0,58891.0,1.25368311]
["bitfinex","BTCUSD",1723685402100,2.01293,58892.0,58891.0,1.12808311]
["bitfinex","BTCUSD",1723685402333,2.01293,58892.0,58891.0,1.22808311]
["bitfinex","BTCUSD",1723685402561,2.01293,58892.0,58891.0,1.25108311]
["bitfinex","BTCUSD",1723685403042,2.01293,58892.0,58891.0,1.2381315]
["bitfinex","BTCUSD",1723685403284,2.01293,58892.0,58891.0,1.9381315]
["bitfinex","BTCUSD",1723685403786,2.01293,58892.0,58891.0,1.45262911]
["bitfinex","BTCUSD",1723685404057,2.01293,58892.0,58891.0,1.35262911]
["bitfinex","BTCUSD",1723685404058,2.09013,58892.0,58891.0,1.35262911]
["bitfinex","BTCUSD",1723685404313,2.15053,58892.0,58891.0,0.65262911]
["bitfinex","BTCUSD",1723685404813,2.15053,58892.0,58891.0,0.29603911]
["bitfinex","BTCUSD",1723685405072,2.269391,58892.0,58891.0,0.04926782]
["bitfinex","BTCUSD",1723685405353,2.507114,58892.0,58891.0,0.04926782]
["bitfinex","BTCUSD",1723685405598,2.79542953,58892.0,58891.0,0.04926782]
["bitfinex","BTCUSD",1723685405837,3.19612382,58892.0,58891.0,0.04926782]
["bitfinex","BTCUSD",1723685406104,3.14553129,58892.0,58891.0,0.047064]
["bitfinex","BTCUSD",1723685406364,3.32855279,58892.0,58891.0,0.047064]
["bitfinex","BTCUSD",1723685406630,3.1655815,58892.0,58891.0,0.05026782]
["bitfinex","BTCUSD",1723685406851,3.1655815,58892.0,58891.0,0.050064]
["bitfinex","BTCUSD",1723685407133,3.1645815,58892.0,58891.0,0.04526782]
["bitfinex","BTCUSD",1723685407393,3.0633221,58892.0,58891.0,0.04626782]
["bitfinex","BTCUSD",1723685407648,3.0633221,58892.0,58891.0,0.04726782]
["bitfinex","BTCUSD",1723685407913,3.0563221,58892.0,58891.0,0.04626782]
["bitfinex","BTCUSD",1723685408209,3.0563221,58892.0,58891.0,0.04526782]
["bitfinex","BTCUSD",1723685408650,3.04104929,58892.0,58891.0,0.04626782]
["bitfinex","BTCUSD",1723685408883,3.03104929,58892.0,58891.0,0.04526782]
["bitfinex","BTCUSD",1723685409388,3.04304929,58892.0,58891.0,0.04626782]
["bitfinex","BTCUSD",1723685409628,2.99256,58892.0,58891.0,0.04626782]
["bitfinex","BTCUSD",1723685409886,2.98056,58892.0,58891.0,0.04526782]
["bitfinex","BTCUSD",1723685410131,2.99356,58892.0,58891.0,0.04626782]
["bitfinex","BTCUSD",1723685410394,3.00656,58892.0,58891.0,0.04726782]
["bitfinex","BTCUSD",1723685410691,2.755837,58892.0,58891.0,0.04626782]
["bitfinex","BTCUSD",1723685410923,2.518114,58892.0,58891.0,0.04626782]
["bitfinex","BTCUSD",1723685411209,2.767837,58892.0,58891.0,0.04726782]
["bitfinex","BTCUSD",1723685411707,2.530114,58892.0,58891.0,0.04726782]
["bitfinex","BTCUSD",1723685412680,2.767837,58892.0,58891.0,0.04726782]
["bitfinex","BTCUSD",1723685413157,2.767837,58892.0,58891.0,0.047064]
["bitfinex","BTCUSD",1723685413158,3.16853129,58892.0,58891.0,0.047064]
["bitfinex","BTCUSD",1723685413356,2.93080829,58892.0,58891.0,0.047064]
["bitfinex","BTCUSD",1723685413669,2.767837,58892.0,58891.0,0.04726782]
["bitfinex","BTCUSD",1723685416385,2.530114,58892.0,58891.0,0.04726782]
["bitfinex","BTCUSD",1723685416607,2.530114,58892.0,58891.0,0.16613082]
["bitfinex","BTCUSD",1723685416608,2.03593,58892.0,58891.0,0.16613082]
["bitfinex","BTCUSD",1723685417077,2.03593,58892.0,58891.0,0.04726782]
["bitfinex","BTCUSD",1723685417534,2.03593,58892.0,58891.0,0.40385782]
["bitfinex","BTCUSD",1723685418434,2.03593,58892.0,58891.0,1.11988311]
["bitfinex","BTCUSD",1723685418855,2.03593,58892.0,58891.0,1.17988311]
["bitfinex","BTCUSD",1723685419070,2.025,58892.0,58891.0,0.94215611]
["bitfinex","BTCUSD",1723685419520,2.01872164,58892.0,58891.0,1.17888311]
["bitfinex","BTCUSD",1723685419936,2.00672164,58892.0,58891.0,1.17788311]
["bitfinex","BTCUSD",1723685420169,2.01172164,58892.0,58891.0,1.17788311]
["bitfinex","BTCUSD",1723685420377,2.01172164,58892.0,58891.0,1.17888311]
["bitfinex","BTCUSD",1723685420378,2.01772164,58892.0,58891.0,1.17888311]
["bitfinex","BTCUSD",1723685420586,2.01272164,58892.0,58891.0,1.17888311]
["bitfinex","BTCUSD",1723685420761,2.01372164,58892.0,58891.0,1.18888311]
["bitfinex","BTCUSD",1723685421610,2.00772164,58892.0,58891.0,1.18788311]
["bitfinex","BTCUSD",1723685421806,2.00872164,58892.0,58891.0,1.19488311]
["bitfinex","BTCUSD",1723685424181,2.0085173,58892.0,58891.0,1.19488311]
["bitfinex","BTCUSD",1723685427983,2.0085173,58892.0,58891.0,1.27868311]
["bitfinex","BTCUSD",1723685428833,2.0085173,58892.0,58891.0,1.20108311]
["bitfinex","BTCUSD",1723685429041,2.0085173,58892.0,58891.0,1.14108311]
["bitfinex","BTCUSD",1723685429578,2.0085173,58892.0,58891.0,0.81955611]
["bitfinex","BTCUSD",1723685429880,2.0085173,58892.0,58891.0,0.58182911]
["bitfinex","BTCUSD",1723685430331,2.0085173,58892.0,58891.0,0.22523911]
["bitfinex","BTCUSD",1723685430566,2.0085173,58892.0,58891.0,0.06226782]
["bitfinex","BTCUSD",1723685430567,2.5105013,58892.0,58891.0,0.06226782]
["bitfinex","BTCUSD",1723685430811,2.9859473,58892.0,58891.0,0.06226782]
["bitfinex","BTCUSD",1723685431051,2.7482243,58892.0,58891.0,0.06226782]
["bitfinex","BTCUSD",1723685431319,2.1539173,58892.0,58891.0,0.06226782]
["bitfinex","BTCUSD",1723685431544,2.2717783,58892.0,58891.0,0.05526782]
["bitfinex","BTCUSD",1723685431786,2.5095013,58892.0,58891.0,0.05526782]
["bitfinex","BTCUSD",1723685432019,2.5195013,58892.0,58891.0,0.05626782]
["bitfinex","BTCUSD",1723685432256,2.2817783,58892.0,58891.0,0.05626782]
["bitfinex","BTCUSD",1723685432453,2.2717783,58892.0,58891.0,0.05526782]
["bitfinex","BTCUSD",1723685432653,2.5095013,58892.0,58891.0,0.05526782]
["bitfinex","BTCUSD",1723685432863,2.5185013,58892.0,58891.0,0.04626782]
["bitfinex","BTCUSD",1723685433300,3.0019473,58892.0,58891.0,0.047064]
["bitfinex","BTCUSD",1723685433500,3.0019473,58892.0,58891.0,0.04626782]
["bitfinex","BTCUSD",1723685433501,3.044433,58892.0,58891.0,0.04626782]
["bitfinex","BTCUSD",1723685433704,2.56895642,58892.0,58891.0,0.04626782]
["bitfinex","BTCUSD",1723685433906,2.5265013,58892.0,58891.0,0.04726782]
["bitfinex","BTCUSD",1723685434281,2.5265013,58892.0,58891.0,0.04626782]
["bitfinex","BTCUSD",1723685434282,2.5185013,58892.0,58891.0,0.04626782]
["bitfinex","BTCUSD",1723685434656,2.5325013,58892.0,58891.0,0.04726782]
["bitfinex","BTCUSD",1723685434870,2.5225013,58892.0,58891.0,0.04626782]
["bitfinex","BTCUSD",1723685435882,2.5365013,58892.0,58891.0,0.04626782]
["bitfinex","BTCUSD",1723685436086,2.5225013,58892.0,58891.0,0.04526782]
["bitfinex","BTCUSD",1723685436729,2.7742243,58892.0,58891.0,0.04526782]
["bitfinex","BTCUSD",1723685437061,2.1172173,58892.0,58891.0,0.16413082]
["bitfinex","BTCUSD",1723685437220,2.0345173,58892.0,58891.0,0.16413082]
["bitfinex","BTCUSD",1723685438189,2.0205173,58892.0,58891.0,0.94215611]
["bitfinex","BTCUSD",1723685438397,2.0205173,58892.0,58891.0,1.20288311]
["bitfinex","BTCUSD",1723685438601,2.0235173,58892.0,58891.0,1.20288311]
["bitfinex","BTCUSD",1723685439270,2.0065173,58892.0,58891.0,1.21300272]
["bitfinex","BTCUSD",1723685439482,2.0065173,58892.0,58891.0,1.55272972]
["bitfinex","BTCUSD",1723685439691,2.0095173,58892.0,58891.0,1.55272972]
["bitfinex","BTCUSD",1723685439898,2.0075173,58892.0,58891.0,1.55272972]
["bitfinex","BTCUSD",1723685440110,2.0075173,58892.0,58891.0,2.25272972]
["bitfinex","BTCUSD",1723685440533,2.0085173,58892.0,58891.0,2.25672972]
["bitfinex","BTCUSD",1723685441144,2.0075173,58892.0,58891.0,2.25672972]
["bitfinex","BTCUSD",1723685441347,2.0065173,58892.0,58891.0,2.25272972]
["bitfinex","BTCUSD",1723685441551,2.0075173,58892.0,58891.0,2.25472972]
["bitfinex","BTCUSD",1723685443398,2.0083413,58892.0,58891.0,2.25472972]
["bitfinex","BTCUSD",1723685443599,2.0083413,58892.0,58891.0,3.36819372]
["bitfinex","BTCUSD",1723685443600,0.85433737,58892.0,58891.0,3.36819372]
["bitfinex","BTCUSD",1723685443813,0.61575684,58892.0,58891.0,3.54437478]
["bitfinex","BTCUSD",1723685444027,0.5896052,58892.0,58891.0,3.62049306]
["bitfinex","BTCUSD",1723685444247,0.31396391,58892.0,58891.0,3.90513985]
["bitfinex","BTCUSD",1723685444472,0.000825,58912.0,58911.0,1.49561082]
["bitfinex","BTCUSD",1723685444682,0.064024,58930.0,58928.0,0.35657082]
["bitfinex","BTCUSD",1723685444888,0.00727811,58929.0,58928.0,0.99469811]
["bitfinex","BTCUSD",1723685445312,0.000824,58929.0,58928.0,0.99469811]
["bitfinex","BTCUSD",1723685445521,0.000824,58929.0,58928.0,1.25727611]
["bitfinex","BTCUSD",1723685445733,0.000824,58929.0,58928.0,1.11769811]
["bitfinex","BTCUSD",1723685446560,0.000824,58929.0,58928.0,1.12069811]
["bitfinex","BTCUSD",1723685446772,0.000824,58929.0,58928.0,1.11769811]
["bitfinex","BTCUSD",1723685447178,0.000824,58929.0,58928.0,1.19669811]
["bitfinex","BTCUSD",1723685447386,0.000824,58929.0,58928.0,1.20868069]
["bitfinex","BTCUSD",1723685447588,0.000824,58929.0,58928.0,1.20668069]
["bitfinex","BTCUSD",1723685447795,0.000824,58929.0,58928.0,1.21868069]
["bitfinex","BTCUSD",1723685448209,0.000824,58929.0,58928.0,1.21768069]
["bitfinex","BTCUSD",1723685448420,0.000824,58929.0,58928.0,1.91968069]
["bitfinex","BTCUSD",1723685448623,0.000824,58929.0,58928.0,1.91868069]
["bitfinex","BTCUSD",1723685448856,0.001824,58929.0,58928.0,1.93268069]
["bitfinex","BTCUSD",1723685449066,0.001824,58929.0,58928.0,1.92268069]
["bitfinex","BTCUSD",1723685449481,0.002824,58929.0,58928.0,1.93468069]
["bitfinex","BTCUSD",1723685449702,0.002824,58929.0,58928.0,1.92268069]
["bitfinex","BTCUSD",1723685449918,0.001824,58929.0,58928.0,1.92268069]
["bitfinex","BTCUSD",1723685450131,0.001824,58929.0,58928.0,1.93668069]
["bitfinex","BTCUSD",1723685450132,0.002824,58929.0,58928.0,1.93668069]
["bitfinex","BTCUSD",1723685450349,0.002824,58929.0,58928.0,2.18425869]
["bitfinex","BTCUSD",1723685450561,0.002824,58929.0,58928.0,2.17425869]
["bitfinex","BTCUSD",1723685450775,0.002824,58929.0,58928.0,2.09525869]
["bitfinex","BTCUSD",1723685450990,0.002824,58929.0,58928.0,1.37054211]
["bitfinex","BTCUSD",1723685451235,0.002824,58929.0,58928.0,1.00996411]
["bitfinex","BTCUSD",1723685451439,0.080024,58929.0,58928.0,1.00996411]
["bitfinex","BTCUSD",1723685451665,0.080024,58929.0,58928.0,1.24754211]
["bitfinex","BTCUSD",1723685451898,0.001824,58929.0,58928.0,1.47112011]
["bitfinex","BTCUSD",1723685452314,0.001824,58929.0,58928.0,0.76312011]
["bitfinex","BTCUSD",1723685452582,0.002824,58929.0,58928.0,0.29596411]
["bitfinex","BTCUSD",1723685452736,0.080924,58929.0,58928.0,0.17117511]
["bitfinex","BTCUSD",1723685452965,0.080924,58929.0,58928.0,0.51954211]
["bitfinex","BTCUSD",1723685452966,0.079924,58929.0,58928.0,0.51954211]
["bitfinex","BTCUSD",1723685453170,0.081924,58929.0,58928.0,0.53354211]
["bitfinex","BTCUSD",1723685453621,0.081924,58929.0,58928.0,0.29596411]
["bitfinex","BTCUSD",1723685455127,0.081924,58929.0,58928.0,0.53333829]
["bitfinex","BTCUSD",1723685455329,0.081924,58929.0,58928.0,0.53354211]
["bitfinex","BTCUSD",1723685455526,0.081924,58929.0,58928.0,0.29596411]
["bitfinex","BTCUSD",1723685455988,0.002824,58929.0,58928.0,0.53354211]
["bitfinex","BTCUSD",1723685456205,0.002824,58929.0,58928.0,0.77112011]
["bitfinex","BTCUSD",1723685456424,0.002824,58929.0,58928.0,0.53354211]
["bitfinex","BTCUSD",1723685457033,0.002824,58929.0,58928.0,0.77112011]
["bitfinex","BTCUSD",1723685457460,0.001824,58929.0,58928.0,0.76512011]
["bitfinex","BTCUSD",1723685457888,0.002824,58929.0,58928.0,0.77212011]
["bitfinex","BTCUSD",1723685458322,0.001824,58929.0,58928.0,0.76512011]
["bitfinex","BTCUSD",1723685458526,0.001824,58929.0,58928.0,0.52754211]
["bitfinex","BTCUSD",1723685458703,0.002824,58929.0,58928.0,0.29596411]
["bitfinex","BTCUSD",1723685459144,0.001824,58929.0,58928.0,0.28996411]
["bitfinex","BTCUSD",1723685459351,0.002824,58929.0,58928.0,0.29696411]
["bitfinex","BTCUSD",1723685459570,0.001824,58929.0,58928.0,0.28896411]
["bitfinex","BTCUSD",1723685459764,0.002824,58929.0,58928.0,0.29796411]
["bitfinex","BTCUSD",1723685459971,0.002824,58929.0,58928.0,0.53554211]
["bitfinex","BTCUSD",1723685460178,0.001824,58929.0,58928.0,0.28896411]
["bitfinex","BTCUSD",1723685460377,0.001824,58929.0,58928.0,0.17017511]
["bitfinex","BTCUSD",1723685460583,0.01269808,58929.0,58928.0,0.28996411]
["bitfinex","BTCUSD",1723685460801,0.01069808,58929.0,58928.0,0.51954211]
["bitfinex","BTCUSD",1723685461007,0.001824,58929.0,58928.0,0.76312011]
["bitfinex","BTCUSD",1723685461218,0.001824,58929.0,58928.0,0.77212011]
["bitfinex","BTCUSD",1723685461219,0.502824,58929.0,58928.0,0.77212011]
["bitfinex","BTCUSD",1723685461473,0.501824,58929.0,58928.0,0.76612011]
["bitfinex","BTCUSD",1723685461652,0.51170047,58929.0,58928.0,0.76612011]
["bitfinex","BTCUSD",1723685461873,0.501824,58929.0,58928.0,0.76612011]
["bitfinex","BTCUSD",1723685462278,0.501824,58929.0,58928.0,0.77312011]
["bitfinex","BTCUSD",1723685462480,0.502824,58929.0,58928.0,0.77312011]
["bitfinex","BTCUSD",1723685462690,0.502824,58929.0,58928.0,0.53554211]
["bitfinex","BTCUSD",1723685463104,0.51270626,58929.0,58928.0,0.29796411]
["bitfinex","BTCUSD",1723685463535,0.51270626,58929.0,58928.0,0.53554211]
["bitfinex","BTCUSD",1723685463743,0.51270626,58929.0,58928.0,0.77312011]
["bitfinex","BTCUSD",1723685463971,0.51270626,58929.0,58928.0,1.31069811]
["bitfinex","BTCUSD",1723685464190,0.51270626,58929.0,58928.0,1.48779811]
["bitfinex","BTCUSD",1723685464404,0.51270626,58929.0,58928.0,1.74837611]
["bitfinex","BTCUSD",1723685464405,0.502824,58929.0,58928.0,1.74837611]
["bitfinex","BTCUSD",1723685464820,0.502824,58929.0,58928.0,1.51079811]
["bitfinex","BTCUSD",1723685465034,0.502824,58929.0,58928.0,2.21079811]
["bitfinex","BTCUSD",1723685465469,0.502824,58929.0,58928.0,1.51079811]
["bitfinex","BTCUSD",1723685466113,0.502824,58929.0,58928.0,1.51279811]
["bitfinex","BTCUSD",1723685466558,0.502824,58929.0,58928.0,2.58037611]
["bitfinex","BTCUSD",1723685466783,0.502824,58929.0,58928.0,1.83368611]
["bitfinex","BTCUSD",1723685466997,0.502824,58929.0,58928.0,2.67368611]
["bitfinex","BTCUSD",1723685467619,0.500824,58929.0,58928.0,2.65768611]
["bitfinex","BTCUSD",1723685467826,0.502824,58929.0,58928.0,3.38568611]
["bitfinex","BTCUSD",1723685472684,0.502824,58929.0,58928.0,3.39568611]
["bitfinex","BTCUSD",1723685472887,0.502824,58929.0,58928.0,3.56176064]
["bitfinex","BTCUSD",1723685473093,0.502824,58929.0,58928.0,3.57176064]
["bitfinex","BTCUSD",1723685473513,0.502824,58929.0,58928.0,3.57176102]
["bitfinex","BTCUSD",1723685474883,0.502824,58929.0,58928.0,3.47176102]
["bitfinex","BTCUSD",1723685476277,0.502824,58929.0,58928.0,3.45976102]
["bitfinex","BTCUSD",1723685476501,0.502824,58929.0,58928.0,2.94979811]
["bitfinex","BTCUSD",1723685476739,0.502824,58929.0,58928.0,3.18737611]
["bitfinex","BTCUSD",1723685476972,0.502824,58929.0,58928.0,3.25531811]
["bitfinex","BTCUSD",1723685477631,0.500824,58929.0,58928.0,2.47731811]
["bitfinex","BTCUSD",1723685477836,0.501824,58929.0,58928.0,2.51331811]
["bitfinex","BTCUSD",1723685478039,0.501824,58929.0,58928.0,2.52731811]
["bitfinex","BTCUSD",1723685479091,0.500824,58929.0,58928.0,2.51431811]
["bitfinex","BTCUSD",1723685479706,0.501824,58929.0,58928.0,2.51431811]
["bitfinex","BTCUSD",1723685480128,0.501824,58929.0,58928.0,2.52831811]
["bitfinex","BTCUSD",1723685480742,0.500824,58929.0,58928.0,2.51431811]
["bitfinex","BTCUSD",1723685481221,0.501824,58929.0,58928.0,2.52831811]
["bitfinex","BTCUSD",1723685482268,0.577824,58929.0,58928.0,1.41548411]
["bitfinex","BTCUSD",1723685482472,0.577824,58929.0,58928.0,0.87717511]
["bitfinex","BTCUSD",1723685482473,0.642824,58929.0,58928.0,0.87717511]
["bitfinex","BTCUSD",1723685482685,0.76995033,58929.0,58928.0,0.87717511]
["bitfinex","BTCUSD",1723685482910,0.65216333,58929.0,58928.0,0.87717511]
["bitfinex","BTCUSD",1723685483195,0.65216333,58929.0,58928.0,0.99596411]
["bitfinex","BTCUSD",1723685483439,0.65116333,58929.0,58928.0,1.23354211]
["bitfinex","BTCUSD",1723685483664,0.65116333,58929.0,58928.0,0.76212011]
["bitfinex","BTCUSD",1723685484077,0.65116333,58929.0,58928.0,0.76912011]
["bitfinex","BTCUSD",1723685484308,0.65116333,58929.0,58928.0,0.52654211]
["bitfinex","BTCUSD",1723685485021,0.65116333,58929.0,58928.0,0.53154211]
["bitfinex","BTCUSD",1723685485437,0.65116333,58929.0,58928.0,0.76912011]
["bitfinex","BTCUSD",1723685485643,0.57516333,58929.0,58928.0,1.00669811]
["bitfinex","BTCUSD",1723685486761,0.566824,58929.0,58928.0,1.00669811]
["bitfinex","BTCUSD",1723685487194,0.566824,58929.0,58928.0,1.70669811]
["bitfinex","BTCUSD",1723685487974,0.566824,58929.0,58928.0,1.71704684]
["bitfinex","BTCUSD",1723685488584,0.566824,58929.0,58928.0,1.70669811]
["bitfinex","BTCUSD",1723685489387,0.648324,58929.0,58928.0,1.23154211]
["bitfinex","BTCUSD",1723685489629,0.65823464,58929.0,58928.0,1.23133829]
["bitfinex","BTCUSD",1723685490056,0.65823464,58929.0,58928.0,0.53133829]
["bitfinex","BTCUSD",1723685490692,0.57673464,58929.0,58928.0,1.61529811]
["bitfinex","BTCUSD",1723685490902,0.51073464,58929.0,58928.0,1.71529811]
["bitfinex","BTCUSD",1723685491454,0.51073464,58929.0,58928.0,1.72562456]
["bitfinex","BTCUSD",1723685492446,0.51073464,58929.0,58928.0,2.42562456]
["bitfinex","BTCUSD",1723685492851,0.500824,58929.0,58928.0,2.42562456]
["bitfinex","BTCUSD",1723685494681,0.500824,58929.0,58928.0,2.21612456]
["bitfinex","BTCUSD",1723685494889,0.562824,58929.0,58928.0,1.86912011]
["bitfinex","BTCUSD",1723685495086,0.562824,58929.0,58928.0,1.56912011]
["bitfinex","BTCUSD",1723685495293,0.57272881,58929.0,58928.0,1.56912011]
["bitfinex","BTCUSD",1723685495913,0.57272881,58929.0,58928.0,1.23154211]
["bitfinex","BTCUSD",1723685496303,0.57272881,58929.0,58928.0,0.76912011]
["bitfinex","BTCUSD",1723685502424,0.57272881,58929.0,58928.0,0.77947891]
["bitfinex","BTCUSD",1723685503063,0.57272881,58929.0,58928.0,0.76912011]
["bitfinex","BTCUSD",1723685507347,0.57272881,58929.0,58928.0,0.29396411]
["bitfinex","BTCUSD",1723685507545,0.65202881,58929.0,58928.0,0.29396411]
["bitfinex","BTCUSD",1723685507930,0.65202881,58929.0,58928.0,0.76912011]
["bitfinex","BTCUSD",1723685510566,0.65202881,58929.0,58928.0,0.29396411]
["bitfinex","BTCUSD",1723685510978,0.65202881,58929.0,58928.0,0.53154211]
["bitfinex","BTCUSD",1723685511203,0.65202881,58929.0,58928.0,0.29396411]
["bitfinex","BTCUSD",1723685511400,0.65202881,58929.0,58928.0,0.53154211]
["bitfinex","BTCUSD",1723685512072,0.65202881,58929.0,58928.0,0.17517511]
["bitfinex","BTCUSD",1723685512363,0.65202881,58929.0,58928.0,0.01220382]
["bitfinex","BTCUSD",1723685512364,1.24596381,58929.0,58928.0,0.01220382]
["bitfinex","BTCUSD",1723685513201,1.24596381,58929.0,58928.0,0.00720382]
["bitfinex","BTCUSD",1723685513410,1.25632928,58929.0,58928.0,0.00020382]
["bitfinex","BTCUSD",1723685513627,1.25832928,58929.0,58928.0,0.00020382]
["bitfinex","BTCUSD",1723685513839,0.356367,58928.0,58927.0,0.00020382]
["bitfinex","BTCUSD",1723685514040,0.498067,58928.0,58927.0,0.00020382]
["bitfinex","BTCUSD",1723685514251,0.50795213,58928.0,58927.0,0.00020382]
["bitfinex","BTCUSD",1723685515285,0.74553013,58928.0,58927.0,0.00020382]
["bitfinex","BTCUSD",1723685516044,0.1475,58927.0,58923.0,0.00020382]
["bitfinex","BTCUSD",1723685516256,0.00988513,58928.0,58923.0,0.00020382]
["bitfinex","BTCUSD",1723685516257,0.674985,58924.0,58923.0,0.00020382]
["bitfinex","BTCUSD",1723685516477,0.674985,58924.0,58922.0,0.00020382]
["bitfinex","BTCUSD",1723685516478,0.593995,58923.0,58922.0,0.00020382]
["bitfinex","BTCUSD",1723685516684,0.081,58924.0,58912.0,0.0009064]
["bitfinex","BTCUSD",1723685516685,0.118819,58913.0,58912.0,0.0009064]
["bitfinex","BTCUSD",1723685516894,0.260319,58913.0,58912.0,0.00111022]
["bitfinex","BTCUSD",1723685517305,0.27014353,58913.0,58912.0,0.00111022]
["bitfinex","BTCUSD",1723685517950,0.27014353,58913.0,58912.0,0.00311022]
["bitfinex","BTCUSD",1723685518344,0.15132453,58913.0,58912.0,0.00311022]
["bitfinex","BTCUSD",1723685518769,0.27014353,58913.0,58912.0,0.00311022]
["bitfinex","BTCUSD",1723685519395,0.27014353,58913.0,58912.0,0.00111022]
["bitfinex","BTCUSD",1723685519604,0.27114353,58913.0,58912.0,0.00111022]
["bitfinex","BTCUSD",1723685519778,0.27014353,58913.0,58912.0,0.00111022]
["bitfinex","BTCUSD",1723685520030,0.27514353,58913.0,58912.0,0.00111022]
["bitfinex","BTCUSD",1723685520243,0.15632453,58913.0,58912.0,0.00311022]
["bitfinex","BTCUSD",1723685521097,0.15632453,58913.0,58912.0,0.00111022]
["bitfinex","BTCUSD",1723685521305,0.27614353,58913.0,58912.0,0.00111022]
["bitfinex","BTCUSD",1723685521517,0.27114353,58913.0,58912.0,0.00111022]
["bitfinex","BTCUSD",1723685521750,0.15232453,58913.0,58912.0,0.00111022]
["bitfinex","BTCUSD",1723685522682,0.15432453,58913.0,58912.0,0.00111022]
["bitfinex","BTCUSD",1723685525361,0.07322453,58913.0,58912.0,0.28290251]
["bitfinex","BTCUSD",1723685525568,0.07322453,58913.0,58912.0,0.75818651]
["bitfinex","BTCUSD",1723685525793,0.003824,58913.0,58912.0,0.75818651]
["bitfinex","BTCUSD",1723685525996,0.001824,58913.0,58912.0,0.75818651]
["bitfinex","BTCUSD",1723685526208,0.000824,58913.0,58912.0,0.75818651]
["bitfinex","BTCUSD",1723685526418,0.000824,58913.0,58912.0,0.76018651]
["bitfinex","BTCUSD",1723685529506,0.000824,58913.0,58912.0,0.99782851]
["bitfinex","BTCUSD",1723685530594,0.000824,58913.0,58912.0,1.08012851]
["bitfinex","BTCUSD",1723685531019,0.000824,58913.0,58912.0,1.74077051]
["bitfinex","BTCUSD",1723685531253,0.000824,58913.0,58912.0,2.44077051]
["bitfinex","BTCUSD",1723685531460,0.000824,58913.0,58912.0,2.20312851]
["bitfinex","BTCUSD",1723685532596,0.000824,58913.0,58912.0,2.20112851]
["bitfinex","BTCUSD",1723685532802,0.000824,58913.0,58912.0,2.20212851]
["bitfinex","BTCUSD",1723685533037,0.001824,58913.0,58912.0,2.20812851]
["bitfinex","BTCUSD",1723685533522,0.001824,58913.0,58912.0,2.21812851]
["bitfinex","BTCUSD",1723685533769,0.001824,58913.0,58912.0,2.20812851]
["bitfinex","BTCUSD",1723685534012,0.001824,58913.0,58912.0,2.21912851]
["bitfinex","BTCUSD",1723685534862,0.000824,58913.0,58912.0,2.21212851]
["bitfinex","BTCUSD",1723685535121,0.000824,58913.0,58912.0,2.22112851]
["bitfinex","BTCUSD",1723685535334,0.000824,58913.0,58912.0,1.60118651]
["bitfinex","BTCUSD",1723685535335,0.068124,58913.0,58912.0,1.60118651]
["bitfinex","BTCUSD",1723685535543,0.068124,58913.0,58912.0,0.18408151]
["bitfinex","BTCUSD",1723685535757,0.144224,58913.0,58912.0,0.18408151]
["bitfinex","BTCUSD",1723685535977,0.263043,58913.0,58912.0,0.18408151]
["bitfinex","BTCUSD",1723685536183,0.27285534,58913.0,58912.0,0.18408151]
["bitfinex","BTCUSD",1723685536389,0.15403634,58913.0,58912.0,0.18408151]
["bitfinex","BTCUSD",1723685536567,0.15303634,58913.0,58912.0,0.17508151]
["bitfinex","BTCUSD",1723685536807,0.15303634,58913.0,58912.0,0.16708151]
["bitfinex","BTCUSD",1723685537227,0.15303634,58913.0,58912.0,0.52854451]
["bitfinex","BTCUSD",1723685537736,0.15303634,58913.0,58912.0,0.84908651]
["bitfinex","BTCUSD",1723685537737,0.01063634,58913.0,58912.0,0.84908651]
["bitfinex","BTCUSD",1723685538164,0.000824,58913.0,58912.0,0.84908651]
["bitfinex","BTCUSD",1723685539208,0.000824,58913.0,58912.0,0.52854451]
["bitfinex","BTCUSD",1723685540032,0.144324,58913.0,58912.0,0.17208151]
["bitfinex","BTCUSD",1723685540466,0.1541019,58913.0,58912.0,0.17208151]
["bitfinex","BTCUSD",1723685541001,0.1541019,58913.0,58912.0,0.16708151]
["bitfinex","BTCUSD",1723685541201,0.1541019,58913.0,58912.0,0.17108151]
["bitfinex","BTCUSD",1723685541610,0.1541019,58913.0,58912.0,0.16708151]
["bitfinex","BTCUSD",1723685542033,0.1541019,58913.0,58912.0,0.17108151]
["bitfinex","BTCUSD",1723685542237,0.1541019,58913.0,58912.0,0.16808151]
["bitfinex","BTCUSD",1723685542935,0.1541019,58913.0,58912.0,0.17008151]
["bitfinex","BTCUSD",1723685543393,0.1541019,58913.0,58912.0,0.16808151]
["bitfinex","BTCUSD",1723685543574,0.1541019,58913.0,58912.0,0.28890251]
["bitfinex","BTCUSD",1723685543762,0.0764019,58913.0,58912.0,0.28890251]
["bitfinex","BTCUSD",1723685543987,0.0764019,58913.0,58912.0,0.52654451]
["bitfinex","BTCUSD",1723685544973,0.0106019,58913.0,58912.0,0.52654451]
["bitfinex","BTCUSD",1723685545195,0.000824,58913.0,58912.0,0.76418651]
["bitfinex","BTCUSD",1723685545618,0.000824,58913.0,58912.0,0.52654451]
["bitfinex","BTCUSD",1723685545770,0.08899563,58913.0,58912.0,0.28890251]
["bitfinex","BTCUSD",1723685546401,0.08899563,58913.0,58912.0,0.17008151]
["bitfinex","BTCUSD",1723685546605,0.08899563,58913.0,58912.0,0.28890251]
["bitfinex","BTCUSD",1723685547211,0.15399563,58913.0,58912.0,0.17008151]
["bitfinex","BTCUSD",1723685547574,0.82957628,58913.0,58912.0,0.00711022]
["bitfinex","BTCUSD",1723685548593,0.82957628,58913.0,58912.0,0.00511022]
["bitfinex","BTCUSD",1723685549011,0.82937198,58913.0,58912.0,0.00511022]
["bitfinex","BTCUSD",1723685549655,0.83337198,58913.0,58912.0,0.00511022]
["bitfinex","BTCUSD",1723685549860,0.83337198,58913.0,58912.0,0.00111022]
["bitfinex","BTCUSD",1723685550443,1.08126543,58913.0,58912.0,0.00111022]
["bitfinex","BTCUSD",1723685550644,0.99977978,58913.0,58912.0,0.00111022]
["bitfinex","BTCUSD",1723685550847,1.00277978,58913.0,58912.0,0.00111022]
["bitfinex","BTCUSD",1723685551449,0.99877978,58913.0,58912.0,0.00111022]
["bitfinex","BTCUSD",1723685551869,0.75488633,58913.0,58912.0,0.00111022]
["bitfinex","BTCUSD",1723685556758,0.08239133,58913.0,58912.0,0.16408151]
["bitfinex","BTCUSD",1723685556938,0.08239133,58913.0,58912.0,0.28290251]
["bitfinex","BTCUSD",1723685557624,0.08239133,58913.0,58912.0,0.52054451]
["bitfinex","BTCUSD",1723685557869,0.08239133,58913.0,58912.0,1.07612851]
["bitfinex","BTCUSD",1723685557870,0.01739133,58913.0,58912.0,1.07612851]
["bitfinex","BTCUSD",1723685558154,0.01739133,58913.0,58912.0,1.09912851]
["bitfinex","BTCUSD",1723685558376,0.0076197,58913.0,58912.0,1.19912851]
["bitfinex","BTCUSD",1723685558808,0.0036197,58913.0,58912.0,1.19912851]
["bitfinex","BTCUSD",1723685559028,0.0036197,58913.0,58912.0,1.47607051]
["bitfinex","BTCUSD",1723685559233,0.0036197,58913.0,58912.0,1.47807051]
["bitfinex","BTCUSD",1723685559650,0.0006197,58913.0,58912.0,1.47807051]
["bitfinex","BTCUSD",1723685559857,0.0006197,58913.0,58912.0,2.18207051]
["bitfinex","BTCUSD",1723685560748,0.0006197,58913.0,58912.0,1.48207051]
["bitfinex","BTCUSD",1723685562232,0.0006197,58913.0,58912.0,1.76572251]
["bitfinex","BTCUSD",1723685562456,0.500824,58929.0,58928.0,0.91062682]
["bitfinex","BTCUSD",1723685562649,0.500824,58929.0,58928.0,1.09659811]
["bitfinex","BTCUSD",1723685562856,0.50954076,58929.0,58928.0,1.09659811]
["bitfinex","BTCUSD",1723685563069,0.500824,58929.0,58928.0,1.09659811]
["bitfinex","BTCUSD",1723685563277,0.50954076,58929.0,58928.0,0.75712011]
["bitfinex","BTCUSD",1723685563695,0.50954076,58929.0,58928.0,0.51954211]
["bitfinex","BTCUSD",1723685564113,0.500824,58929.0,58928.0,0.51954211]
["bitfinex","BTCUSD",1723685564536,0.50963356,58929.0,58928.0,0.53054211]
["bitfinex","BTCUSD",1723685564748,0.50963356,58929.0,58928.0,0.51954211]
["bitfinex","BTCUSD",1723685565172,0.50963356,58929.0,58928.0,0.52554211]
["bitfinex","BTCUSD",1723685565805,0.50963356,58929.0,58928.0,0.52954211]
["bitfinex","BTCUSD",1723685568258,0.50963356,58929.0,58928.0,0.51954211]
["bitfinex","BTCUSD",1723685568668,0.50963356,58929.0,58928.0,0.52954211]
["bitfinex","BTCUSD",1723685573174,0.50963356,58929.0,58928.0,0.76712011]
["bitfinex","BTCUSD",1723685573389,0.50963356,58929.0,58928.0,0.84582011]
["bitfinex","BTCUSD",1723685573803,0.500824,58929.0,58928.0,0.84582011]
["bitfinex","BTCUSD",1723685574010,0.500824,58929.0,58928.0,1.24569811]
["bitfinex","BTCUSD",1723685574220,0.50973911,58929.0,58928.0,1.24569811]
["bitfinex","BTCUSD",1723685574416,0.50973911,58929.0,58928.0,1.94569811]
["bitfinex","BTCUSD",1723685574617,0.50973911,58929.0,58928.0,1.91656925]
["bitfinex","BTCUSD",1723685574828,0.500824,58929.0,58928.0,1.91656925]
["bitfinex","BTCUSD",1723685577371,0.50973911,58929.0,58928.0,1.91656925]
["bitfinex","BTCUSD",1723685577578,0.50973911,58929.0,58928.0,1.95586925]
["bitfinex","BTCUSD",1723685578006,0.500824,58929.0,58928.0,1.95586925]
["bitfinex","BTCUSD",1723685579430,0.500824,58929.0,58928.0,1.91656925]
["bitfinex","BTCUSD",1723685580818,0.500824,58929.0,58928.0,1.59012011]
["bitfinex","BTCUSD",1723685581008,0.50973911,58929.0,58928.0,1.59012011]
["bitfinex","BTCUSD",1723685581211,0.57123911,58929.0,58928.0,1.59012011]
["bitfinex","BTCUSD",1723685582298,0.50973911,58929.0,58928.0,1.59012011]
["bitfinex","BTCUSD",1723685582757,0.50973911,58929.0,58928.0,1.82769811]
["bitfinex","BTCUSD",1723685582956,0.50973911,58929.0,58928.0,1.59012011]
["bitfinex","BTCUSD",1723685583135,0.50973911,58929.0,58928.0,0.89012011]
["bitfinex","BTCUSD",1723685584628,0.50973911,58929.0,58928.0,1.59012011]
["bitfinex","BTCUSD",1723685596077,0.50973911,58929.0,58928.0,1.91139811]
["bitfinex","BTCUSD",1723685598128,0.50973911,58929.0,58928.0,1.67382011]
["bitfinex","BTCUSD",1723685598757,0.50973911,58929.0,58928.0,1.91139811]
["bitfinex","BTCUSD",1723685599291,0.50973911,58929.0,58928.0,1.67382011]
["bitfinex","BTCUSD",1723685599494,0.57353911,58929.0,58928.0,1.32954211]
["bitfinex","BTCUSD",1723685600535,0.57353911,58929.0,58928.0,0.71020382]
["bitfinex","BTCUSD",1723685600744,1.24907411,58929.0,58928.0,0.71020382]
["bitfinex","BTCUSD",1723685600992,1.38243392,58929.0,58928.0,0.01]
["bitfinex","BTCUSD",1723685601170,0.504121,58919.0,58918.0,0.00020382]
["bitfinex","BTCUSD",1723685601370,0.504121,58919.0,58913.0,0.00111022]
["bitfinex","BTCUSD",1723685601371,0.0816,58915.0,58913.0,0.00111022]
["bitfinex","BTCUSD",1723685601587,0.438005,58915.0,58914.0,0.00020382]
["bitfinex","BTCUSD",1723685601758,0.825435,58915.0,58914.0,0.00020382]
["bitfinex","BTCUSD",1723685601960,0.741735,58915.0,58914.0,0.00020382]
["bitfinex","BTCUSD",1723685603154,0.741735,58915.0,58914.0,0.00120382]
["bitfinex","BTCUSD",1723685603155,0.749735,58915.0,58914.0,0.00120382]
["bitfinex","BTCUSD",1723685603380,0.987365,58915.0,58914.0,0.001]
["bitfinex","BTCUSD",1723685603629,0.993365,58915.0,58914.0,0.00220382]
["bitfinex","BTCUSD",1723685603832,0.993365,58915.0,58914.0,0.002]
["bitfinex","BTCUSD",1723685604066,1.06902404,58915.0,58914.0,0.002]
["bitfinex","BTCUSD",1723685604605,1.04382183,58915.0,58914.0,0.002]
["bitfinex","BTCUSD",1723685604829,1.03582183,58915.0,58914.0,0.001]
["bitfinex","BTCUSD",1723685605240,1.04582183,58915.0,58914.0,0.002]
["bitfinex","BTCUSD",1723685605442,0.995365,58915.0,58914.0,0.002]
["bitfinex","BTCUSD",1723685606093,0.974333,58913.0,58912.0,0.0009064]
["bitfinex","BTCUSD",1723685607362,0.980333,58913.0,58912.0,0.0019064]
["bitfinex","BTCUSD",1723685608591,0.987333,58913.0,58912.0,0.0029064]
["bitfinex","BTCUSD",1723685609624,0.749655,58913.0,58912.0,0.00311022]
["bitfinex","BTCUSD",1723685610052,0.512017,58913.0,58912.0,0.00311022]
["bitfinex","BTCUSD",1723685611635,0.749655,58913.0,58912.0,0.00311022]
["bitfinex","BTCUSD",1723685612516,0.83114065,58913.0,58912.0,0.00311022]
["bitfinex","BTCUSD",1723685613253,0.83114065,58913.0,58912.0,0.0029064]
["bitfinex","BTCUSD",1723685613454,0.8414561,58913.0,58912.0,0.0029064]
["bitfinex","BTCUSD",1723685613672,1.0790941,58913.0,58912.0,0.0029064]
["bitfinex","BTCUSD",1723685614323,0.8414561,58913.0,58912.0,0.0029064]
["bitfinex","BTCUSD",1723685615059,0.97030551,58913.0,58912.0,0.0029064]
["bitfinex","BTCUSD",1723685615308,2.6477148,58913.0,58912.0,0.0029064]
["bitfinex","BTCUSD",1723685615751,2.8853528,58913.0,58912.0,0.0029064]
["bitfinex","BTCUSD",1723685615957,2.88696888,58913.0,58912.0,0.0019064]
["bitfinex","BTCUSD",1723685616183,2.88696888,58913.0,58912.0,0.0009064]
["bitfinex","BTCUSD",1723685616184,2.88096888,58913.0,58912.0,0.0009064]
["bitfinex","BTCUSD",1723685616381,2.88096888,58913.0,58891.0,0.045064]
["bitfinex","BTCUSD",1723685616382,0.0826,58900.0,58897.0,0.00020382]
["bitfinex","BTCUSD",1723685616582,1.90667588,58913.0,58896.0,0.00020382]
["bitfinex","BTCUSD",1723685616583,0.594257,58897.0,58896.0,0.00020382]
["bitfinex","BTCUSD",1723685616784,0.97856,58897.0,58896.0,0.00020382]
["bitfinex","BTCUSD",1723685616988,0.98717608,58897.0,58896.0,0.00020382]
["bitfinex","BTCUSD",1723685617412,0.74947308,58897.0,58896.0,0.00020382]
["bitfinex","BTCUSD",1723685617819,0.75647308,58897.0,58896.0,0.00120382]
["bitfinex","BTCUSD",1723685618227,0.75947308,58897.0,58896.0,0.00120382]
["bitfinex","BTCUSD",1723685619019,0.43917008,58897.0,58896.0,0.00120382]
["bitfinex","BTCUSD",1723685619629,0.43917008,58897.0,58896.0,0.00220382]
["bitfinex","BTCUSD",1723685619630,0.09161608,58897.0,58896.0,0.00220382]
["bitfinex","BTCUSD",1723685619830,0.08261608,58897.0,58896.0,0.00120382]
["bitfinex","BTCUSD",1723685620043,0.08261608,58897.0,58896.0,0.00211022]
["bitfinex","BTCUSD",1723685620285,0.02461608,58897.0,58896.0,0.28493451]
["bitfinex","BTCUSD",1723685620477,0.02461608,58897.0,58896.0,0.76034851]
["bitfinex","BTCUSD",1723685620879,0.006,58897.0,58896.0,0.75934851]
["bitfinex","BTCUSD",1723685621277,0.013,58897.0,58896.0,0.76034851]
["bitfinex","BTCUSD",1723685626903,0.013,58897.0,58896.0,1.00818664]
["bitfinex","BTCUSD",1723685627183,0.013,58897.0,58896.0,1.21428664]
["bitfinex","BTCUSD",1723685627755,0.013,58897.0,58896.0,1.21328664]
["bitfinex","BTCUSD",1723685627756,0.006,58897.0,58896.0,1.21328664]
["bitfinex","BTCUSD",1723685627950,0.4726,58909.0,58896.0,1.21328664]
["bitfinex","BTCUSD",1723685627951,0.4726,58909.0,58908.0,0.00020382]
["bitfinex","BTCUSD",1723685628168,0.4726,58909.0,58908.0,0.16317511]
["bitfinex","BTCUSD",1723685628770,0.4726,58909.0,58908.0,0.28200411]
["bitfinex","BTCUSD",1723685629004,0.4726,58909.0,58908.0,0.16317511]
["bitfinex","BTCUSD",1723685630691,0.4726,58909.0,58908.0,0.28200411]
["bitfinex","BTCUSD",1723685631114,0.48117009,58909.0,58908.0,0.28200411]
["bitfinex","BTCUSD",1723685631351,0.48217009,58909.0,58908.0,0.28200411]
["bitfinex","BTCUSD",1723685631568,0.00957009,58909.0,58908.0,0.28200411]
["bitfinex","BTCUSD",1723685631782,0.00857009,58909.0,58908.0,0.28200411]
["bitfinex","BTCUSD",1723685631992,0.00857009,58909.0,58908.0,0.16317511]
["bitfinex","BTCUSD",1723685632884,0.44315109,58909.0,58908.0,0.00020382]
["bitfinex","BTCUSD",1723685633100,0.44315109,58909.0,58908.0,0.00120382]
["bitfinex","BTCUSD",1723685633315,0.74360509,58909.0,58908.0,0.00120382]
["bitfinex","BTCUSD",1723685633523,0.74360509,58909.0,58908.0,0.00220382]
["bitfinex","BTCUSD",1723685633742,0.98125909,58909.0,58908.0,0.002]
["bitfinex","BTCUSD",1723685633981,1.30720167,58909.0,58908.0,0.001]
["bitfinex","BTCUSD",1723685634191,1.30920167,58909.0,58908.0,0.001]
["bitfinex","BTCUSD",1723685634405,0.594195,58903.0,58902.0,0.00020382]
["bitfinex","BTCUSD",1723685634611,0.594227,58900.0,58899.0,0.00020382]
["bitfinex","BTCUSD",1723685635026,0.976418,58900.0,58899.0,0.00020382]
["bitfinex","BTCUSD",1723685635253,0.356548,58898.0,58897.0,0.00020382]
["bitfinex","BTCUSD",1723685635459,0.657947,58898.0,58897.0,0.00020382]
["bitfinex","BTCUSD",1723685635870,0.66656793,58898.0,58897.0,0.00020382]
["bitfinex","BTCUSD",1723685636082,0.356554,58897.0,58896.0,0.00111022]
["bitfinex","BTCUSD",1723685636298,0.594257,58897.0,58896.0,0.00111022]
["bitfinex","BTCUSD",1723685636759,0.60287793,58897.0,58896.0,0.00111022]
["bitfinex","BTCUSD",1723685637188,0.36517493,58897.0,58896.0,0.00111022]
["bitfinex","BTCUSD",1723685637395,0.36917493,58897.0,58896.0,0.00111022]
["bitfinex","BTCUSD",1723685638861,0.37417493,58897.0,58896.0,0.00111022]
["bitfinex","BTCUSD",1723685639286,0.61187793,58897.0,58896.0,0.0009064]
["bitfinex","BTCUSD",1723685639502,0.76951452,58897.0,58896.0,0.0009064]
["bitfinex","BTCUSD",1723685639710,0.83331452,58897.0,58896.0,0.0009064]
["bitfinex","BTCUSD",1723685639919,0.75767793,58897.0,58896.0,0.0009064]
["bitfinex","BTCUSD",1723685641183,0.99538093,58897.0,58896.0,0.0009064]
["bitfinex","BTCUSD",1723685641398,0.75767793,58897.0,58896.0,0.0009064]
["bitfinex","BTCUSD",1723685641869,0.99538093,58897.0,58896.0,0.0009064]
["bitfinex","BTCUSD",1723685642083,1.12400759,58897.0,58896.0,0.0009064]
["bitfinex","BTCUSD",1723685643107,1.12000759,58897.0,58896.0,0.0009064]
["bitfinex","BTCUSD",1723685643527,1.12900759,58897.0,58896.0,0.0019064]
["bitfinex","BTCUSD",1723685643729,1.12000759,58897.0,58896.0,0.0009064]
["bitfinex","BTCUSD",1723685643939,1.11500759,58897.0,58896.0,0.0009064]
["bitfinex","BTCUSD",1723685644140,1.13500759,58897.0,58896.0,0.0019064]
["bitfinex","BTCUSD",1723685644575,1.60102795,58897.0,58896.0,0.0019064]
["bitfinex","BTCUSD",1723685644789,1.8579309,58897.0,58896.0,0.0019064]
["bitfinex","BTCUSD",1723685644995,1.8689309,58897.0,58896.0,0.0019064]
["bitfinex","BTCUSD",1723685645431,1.76846948,58897.0,58896.0,0.0019064]
["bitfinex","BTCUSD",1723685645628,1.75746948,58897.0,58896.0,0.0019064]
["bitfinex","BTCUSD",1723685645836,3.03426948,58897.0,58896.0,0.0019064]
["bitfinex","BTCUSD",1723685646044,3.04826948,58897.0,58896.0,0.0019064]
["bitfinex","BTCUSD",1723685646459,3.03826948,58897.0,58896.0,0.0009064]
["bitfinex","BTCUSD",1723685646888,3.05226948,58897.0,58896.0,0.0009064]
["bitfinex","BTCUSD",1723685647303,3.02426948,58897.0,58896.0,0.0009064]
["bitfinex","BTCUSD",1723685647519,3.03826948,58897.0,58896.0,0.0009064]
["bitfinex","BTCUSD",1723685647743,3.25128502,58897.0,58896.0,0.0004193]
["bitfinex","BTCUSD",1723685648003,3.5190993,58897.0,58896.0,0.0004193]
["bitfinex","BTCUSD",1723685648215,3.2903963,58897.0,58896.0,0.0004193]
["bitfinex","BTCUSD",1723685648385,3.29335236,58897.0,58896.0,0.0004193]
["bitfinex","BTCUSD",1723685648986,3.30735236,58897.0,58896.0,0.0004193]
["bitfinex","BTCUSD",1723685649181,3.54505536,58897.0,58896.0,0.0004193]
["bitfinex","BTCUSD",1723685649611,3.53105536,58897.0,58896.0,0.0004193]
["bitfinex","BTCUSD",1723685649815,3.29335236,58897.0,58896.0,0.0004193]
["bitfinex","BTCUSD",1723685650021,3.30735236,58897.0,58896.0,0.0004193]
["bitfinex","BTCUSD",1723685650975,3.28435236,58897.0,58896.0,0.0004193]
["bitfinex","BTCUSD",1723685652131,3.05012531,58897.0,58896.0,0.0004193]
["bitfinex","BTCUSD",1723685652514,3.20139142,58897.0,58896.0,0.0004193]
["bitfinex","BTCUSD",1723685652740,3.23151039,58897.0,58896.0,0.0004193]
["bitfinex","BTCUSD",1723685653347,3.20139142,58897.0,58896.0,0.0004193]
["bitfinex","BTCUSD",1723685654347,3.05012531,58897.0,58896.0,0.0004193]
["bitfinex","BTCUSD",1723685654773,3.25952531,58897.0,58896.0,0.0004193]
["bitfinex","BTCUSD",1723685656352,3.26076442,58897.0,58896.0,0.0004193]
["bitfinex","BTCUSD",1723685657821,3.26076442,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685660200,3.38670441,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685660583,3.25807775,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685661144,0.69763399,58897.0,58896.0,0.00039936]
["bitfinex","BTCUSD",1723685661343,0.63383399,58897.0,58896.0,0.07769936]
["bitfinex","BTCUSD",1723685661792,0.63087793,58897.0,58896.0,0.07749554]
["bitfinex","BTCUSD",1723685661998,0.92308675,58897.0,58896.0,0.07749554]
["bitfinex","BTCUSD",1723685662202,0.63087793,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685662413,0.71147793,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685662610,0.99956972,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685662949,0.94918093,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685663170,0.91896968,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685663392,0.68126668,58897.0,58896.0,0.00039936]
["bitfinex","BTCUSD",1723685663599,0.63087793,58897.0,58896.0,0.00039936]
["bitfinex","BTCUSD",1723685663799,0.63087793,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685664109,0.91896968,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685664754,0.63087793,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685664975,0.68126576,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685665179,0.86858093,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685665387,0.63087793,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685665595,0.68126576,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685665799,0.86858093,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685666212,0.63087793,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685666415,0.68126419,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685666734,0.63087793,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685667008,0.94416117,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685667215,1.57510091,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685667386,1.49952067,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685667740,1.96829427,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685667953,1.96909145,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685668576,1.99920272,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685669395,1.76815894,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685669610,1.76150991,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685669820,1.66073489,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685670034,1.14270493,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685670251,1.14270493,58897.0,58896.0,0.00039936]
["bitfinex","BTCUSD",1723685670252,1.00889155,58897.0,58896.0,0.00039936]
["bitfinex","BTCUSD",1723685670451,1.00889155,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685671043,0.93330493,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685671421,1.00889155,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685671623,1.00890296,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685672245,1.03902318,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685672468,1.03021118,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685673254,1.16158189,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685673456,1.26235691,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685673630,1.10583525,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685674059,1.03884492,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685674467,1.03886895,58897.0,58896.0,0.00039936]
["bitfinex","BTCUSD",1723685674663,1.19610374,58897.0,58896.0,0.00039936]
["bitfinex","BTCUSD",1723685675117,1.19610374,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685675118,1.03886866,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685675244,1.03886642,58897.0,58896.0,0.00039936]
["bitfinex","BTCUSD",1723685675451,1.19658292,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685675686,0.89497992,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685675891,0.65727692,58897.0,58896.0,0.00039936]
["bitfinex","BTCUSD",1723685676130,0.06756515,58897.0,58896.0,0.13539936]
["bitfinex","BTCUSD",1723685676307,0.15629593,58897.0,58896.0,0.08229936]
["bitfinex","BTCUSD",1723685676548,0.23196517,58897.0,58896.0,0.08229936]
["bitfinex","BTCUSD",1723685676940,0.20396517,58897.0,58896.0,0.08229936]
["bitfinex","BTCUSD",1723685677120,0.21796517,58897.0,58896.0,0.08229936]
["bitfinex","BTCUSD",1723685677256,0.39399893,58897.0,58896.0,0.08229936]
["bitfinex","BTCUSD",1723685677458,0.28999033,58897.0,58896.0,0.08229936]
["bitfinex","BTCUSD",1723685677757,0.28799033,58897.0,58896.0,0.08229936]
["bitfinex","BTCUSD",1723685677957,0.15725131,58897.0,58896.0,0.08229936]
["bitfinex","BTCUSD",1723685678149,0.29080716,58897.0,58896.0,0.08229936]
["bitfinex","BTCUSD",1723685679075,0.30380716,58897.0,58896.0,0.08329936]
["bitfinex","BTCUSD",1723685679492,0.43002418,58897.0,58896.0,0.08329936]
["bitfinex","BTCUSD",1723685680559,0.66772718,58897.0,58896.0,0.08329936]
["bitfinex","BTCUSD",1723685680779,0.77921316,58897.0,58896.0,0.08329936]
["bitfinex","BTCUSD",1723685680973,0.77921316,58897.0,58896.0,0.08309554]
["bitfinex","BTCUSD",1723685681196,1.01691616,58897.0,58896.0,0.00119554]
["bitfinex","BTCUSD",1723685681612,1.04703514,58897.0,58896.0,0.00119554]
["bitfinex","BTCUSD",1723685682843,1.01691616,58897.0,58896.0,0.00119554]
["bitfinex","BTCUSD",1723685683372,1.04703359,58897.0,58896.0,0.00119554]
["bitfinex","BTCUSD",1723685684333,1.19849402,58897.0,58896.0,0.00119554]
["bitfinex","BTCUSD",1723685685591,1.40293428,58897.0,58896.0,0.00119554]
["bitfinex","BTCUSD",1723685685799,1.16837659,58897.0,58896.0,0.00119554]
["bitfinex","BTCUSD",1723685686016,1.24907659,58897.0,58896.0,0.00119554]
["bitfinex","BTCUSD",1723685686465,1.2792148,58897.0,58896.0,0.00119554]
["bitfinex","BTCUSD",1723685686766,1.27880133,58897.0,58896.0,0.00119554]
["bitfinex","BTCUSD",1723685686963,1.35400287,58897.0,58896.0,0.00119554]
["bitfinex","BTCUSD",1723685687428,1.40708368,58897.0,58896.0,0.00119554]
["bitfinex","BTCUSD",1723685687828,1.33188214,58897.0,58896.0,0.00119554]
["bitfinex","BTCUSD",1723685688063,1.19514916,58897.0,58896.0,0.00139936]
["bitfinex","BTCUSD",1723685688316,1.01621414,58897.0,58896.0,0.00139936]
["bitfinex","BTCUSD",1723685688574,1.01621414,58897.0,58896.0,0.08239936]
["bitfinex","BTCUSD",1723685688826,1.01621414,58897.0,58896.0,0.00119554]
["bitfinex","BTCUSD",1723685689058,1.01621414,58897.0,58896.0,0.00139936]
["bitfinex","BTCUSD",1723685689296,1.01645897,58897.0,58896.0,0.00139936]
["bitfinex","BTCUSD",1723685689527,1.04660253,58897.0,58896.0,0.00139936]
["bitfinex","BTCUSD",1723685689752,1.01645897,58897.0,58896.0,0.08239936]
["bitfinex","BTCUSD",1723685690514,0.80889134,58897.0,58896.0,0.08239936]
["bitfinex","BTCUSD",1723685691102,0.77885913,58897.0,58896.0,0.08239936]
["bitfinex","BTCUSD",1723685691546,0.8089952,58897.0,58896.0,0.08219554]
["bitfinex","BTCUSD",1723685691927,0.8089952,58897.0,58896.0,0.08239936]
["bitfinex","BTCUSD",1723685692883,1.1107982,58897.0,58896.0,0.00119554]
["bitfinex","BTCUSD",1723685693733,1.26253803,58897.0,58896.0,0.00119554]
["bitfinex","BTCUSD",1723685694349,1.1107982,58897.0,58896.0,0.00119554]
["bitfinex","BTCUSD",1723685695738,0.8089952,58897.0,58896.0,0.07749936]
["bitfinex","BTCUSD",1723685695971,0.8089952,58897.0,58896.0,0.13059936]
["bitfinex","BTCUSD",1723685696947,0.8089952,58897.0,58896.0,0.07749936]
["bitfinex","BTCUSD",1723685697597,0.5712922,58897.0,58896.0,0.07749936]
["bitfinex","BTCUSD",1723685698003,0.8089952,58897.0,58896.0,0.07749936]
["bitfinex","BTCUSD",1723685698451,0.5712922,58897.0,58896.0,0.07749936]
["bitfinex","BTCUSD",1723685699644,0.7331197,58897.0,58896.0,0.07749936]
["bitfinex","BTCUSD",1723685700451,0.9708227,58897.0,58896.0,0.07749936]
["bitfinex","BTCUSD",1723685700654,1.12263423,58897.0,58896.0,0.07749936]
["bitfinex","BTCUSD",1723685700856,1.12263423,58897.0,58896.0,0.07729554]
["bitfinex","BTCUSD",1723685701665,1.12263423,58897.0,58896.0,0.07749936]
["bitfinex","BTCUSD",1723685702750,0.96044858,58897.0,58896.0,0.07749936]
["bitfinex","BTCUSD",1723685702956,0.72281498,58897.0,58896.0,0.07749936]
["bitfinex","BTCUSD",1723685703153,0.48511198,58897.0,58896.0,0.07749936]
["bitfinex","BTCUSD",1723685703357,0.72281498,58897.0,58896.0,0.07749936]
["bitfinex","BTCUSD",1723685704123,0.71985897,58897.0,58896.0,0.07749936]
["bitfinex","BTCUSD",1723685704327,0.48215597,58897.0,58896.0,0.07749936]
["bitfinex","BTCUSD",1723685704750,0.72029074,58897.0,58896.0,0.07749936]
["bitfinex","BTCUSD",1723685705173,0.56828809,58897.0,58896.0,0.07749936]
["bitfinex","BTCUSD",1723685706570,0.56828809,58897.0,58896.0,0.24047065]
["bitfinex","BTCUSD",1723685706571,0.21173409,58897.0,58896.0,0.24047065]
["bitfinex","BTCUSD",1723685706772,0.18159802,58897.0,58896.0,0.24047065]
["bitfinex","BTCUSD",1723685707037,0.18159802,58897.0,58896.0,0.65013065]
["bitfinex","BTCUSD",1723685707692,0.15559802,58897.0,58896.0,0.65013065]
["bitfinex","BTCUSD",1723685708451,0.16659802,58897.0,58896.0,0.65013065]
["bitfinex","BTCUSD",1723685708679,0.15359802,58897.0,58896.0,0.64913065]
["bitfinex","BTCUSD",1723685708880,0.16559802,58897.0,58896.0,0.65013065]
["bitfinex","BTCUSD",1723685709251,0.16559802,58897.0,58896.0,0.29357065]
["bitfinex","BTCUSD",1723685709458,0.79161593,58897.0,58896.0,0.00139936]
["bitfinex","BTCUSD",1723685710092,0.94202963,58897.0,58896.0,0.00139936]
["bitfinex","BTCUSD",1723685710796,0.94202963,58897.0,58896.0,0.00119554]
["bitfinex","BTCUSD",1723685710797,1.16912157,58897.0,58896.0,0.00119554]
["bitfinex","BTCUSD",1723685710995,1.37439439,58897.0,58896.0,0.00119554]
["bitfinex","BTCUSD",1723685711220,1.38457129,58897.0,58896.0,0.00119554]
["bitfinex","BTCUSD",1723685711595,1.38063609,58897.0,58896.0,0.00119554]
["bitfinex","BTCUSD",1723685711914,1.54360738,58897.0,58896.0,0.00119554]
["bitfinex","BTCUSD",1723685712726,1.29933609,58897.0,58896.0,0.00119554]
["bitfinex","BTCUSD",1723685712911,1.45130199,58897.0,58896.0,0.08269554]
["bitfinex","BTCUSD",1723685713116,1.24805502,58897.0,58896.0,0.08269554]
["bitfinex","BTCUSD",1723685713314,1.21789147,58897.0,58896.0,0.08269554]
["bitfinex","BTCUSD",1723685713518,1.21789147,58897.0,58896.0,0.00139936]
["bitfinex","BTCUSD",1723685713715,1.06592414,58897.0,58896.0,0.00139936]
["bitfinex","BTCUSD",1723685715418,0.82822114,58897.0,58896.0,0.00139936]
["bitfinex","BTCUSD",1723685715632,0.81804424,58897.0,58896.0,0.00139936]
["bitfinex","BTCUSD",1723685715840,0.81804424,58897.0,58896.0,0.00119554]
["bitfinex","BTCUSD",1723685715978,1.1383803,58897.0,58896.0,0.00119554]
["bitfinex","BTCUSD",1723685716200,1.16852275,58897.0,58896.0,0.00119554]
["bitfinex","BTCUSD",1723685716611,1.29050494,58897.0,58896.0,0.00119554]
["bitfinex","BTCUSD",1723685716987,1.3003959,58897.0,58896.0,0.00119554]
["bitfinex","BTCUSD",1723685717625,1.0626929,58897.0,58896.0,0.00119554]
["bitfinex","BTCUSD",1723685717840,1.03470034,58897.0,58896.0,0.00119554]
["bitfinex","BTCUSD",1723685718001,1.21758931,58897.0,58896.0,0.00119554]
["bitfinex","BTCUSD",1723685718400,1.01002076,58897.0,58896.0,0.00119554]
["bitfinex","BTCUSD",1723685718730,0.81804424,58897.0,58896.0,0.00139936]
["bitfinex","BTCUSD",1723685718921,0.75794424,58897.0,58896.0,0.00139936]
["bitfinex","BTCUSD",1723685719487,0.90989635,58897.0,58896.0,0.00139936]
["bitfinex","BTCUSD",1723685719697,0.75794424,58897.0,58896.0,0.00139936]
["bitfinex","BTCUSD",1723685720345,0.52024124,58897.0,58896.0,0.00139936]
["bitfinex","BTCUSD",1723685720555,0.28253824,58897.0,58896.0,0.08359936]
["bitfinex","BTCUSD",1723685720764,0.16368724,58897.0,58896.0,0.08359936]
["bitfinex","BTCUSD",1723685721856,0.16368724,58897.0,58896.0,0.60313065]
["bitfinex","BTCUSD",1723685722058,0.03244493,58897.0,58896.0,0.89393765]
["bitfinex","BTCUSD",1723685722259,0.10842598,58897.0,58896.0,0.89393765]
["bitfinex","BTCUSD",1723685722428,0.03244493,58897.0,58896.0,0.89393765]
["bitfinex","BTCUSD",1723685722631,0.08308436,58897.0,58896.0,0.89293765]
["bitfinex","BTCUSD",1723685722856,0.07108436,58897.0,58896.0,0.65523065]
["bitfinex","BTCUSD",1723685722993,0.07208436,58897.0,58896.0,0.65623065]
["bitfinex","BTCUSD",1723685723452,0.02144493,58897.0,58896.0,0.65523065]
["bitfinex","BTCUSD",1723685723670,0.00944493,58897.0,58896.0,0.65523065]
["bitfinex","BTCUSD",1723685723885,0.02044493,58897.0,58896.0,0.08359936]
["bitfinex","BTCUSD",1723685724088,0.37699893,58897.0,58896.0,0.08359936]
["bitfinex","BTCUSD",1723685724314,0.20427698,58897.0,58896.0,0.08259936]
["bitfinex","BTCUSD",1723685724528,0.20623263,58897.0,58896.0,0.08259936]
["bitfinex","BTCUSD",1723685724979,0.09138163,58897.0,58896.0,0.08259936]
["bitfinex","BTCUSD",1723685725606,0.20623263,58897.0,58896.0,0.08259936]
["bitfinex","BTCUSD",1723685726044,0.20923263,58897.0,58896.0,0.08259936]
["bitfinex","BTCUSD",1723685726473,0.13629593,58897.0,58896.0,0.08259936]
["bitfinex","BTCUSD",1723685727114,0.01744493,58897.0,58896.0,0.08259936]
["bitfinex","BTCUSD",1723685727367,0.07101058,58897.0,58896.0,0.08259936]
["bitfinex","BTCUSD",1723685727586,0.06805575,58897.0,58896.0,0.08259936]
["bitfinex","BTCUSD",1723685728026,0.06805318,58897.0,58896.0,0.08259936]
["bitfinex","BTCUSD",1723685728228,0.01744493,58897.0,58896.0,0.08259936]
["bitfinex","BTCUSD",1723685728832,0.06805454,58897.0,58896.0,0.08259936]
["bitfinex","BTCUSD",1723685729411,0.18690554,58897.0,58896.0,0.08259936]
["bitfinex","BTCUSD",1723685729637,0.42460854,58897.0,58896.0,0.08259936]
["bitfinex","BTCUSD",1723685730181,0.37399893,58897.0,58896.0,0.08259936]
["bitfinex","BTCUSD",1723685730649,0.42460164,58897.0,58896.0,0.08259936]
["bitfinex","BTCUSD",1723685733097,0.37399893,58897.0,58896.0,0.08259936]
["bitfinex","BTCUSD",1723685735315,0.06805048,58897.0,58896.0,0.24557065]
["bitfinex","BTCUSD",1723685735516,0.06805048,58897.0,58896.0,0.65523065]
["bitfinex","BTCUSD",1723685735740,0.01744493,58897.0,58896.0,0.65523065]
["bitfinex","BTCUSD",1723685736515,0.01744493,58897.0,58896.0,0.89293765]
["bitfinex","BTCUSD",1723685740189,0.008824,58897.0,58896.0,0.24557065]
["bitfinex","BTCUSD",1723685740447,0.01655974,58897.0,58896.0,0.24557065]
["bitfinex","BTCUSD",1723685741415,0.01655974,58897.0,58896.0,0.36442365]
["bitfinex","BTCUSD",1723685741894,0.01655974,58897.0,58896.0,0.83983765]
["bitfinex","BTCUSD",1723685742101,0.01655974,58897.0,58896.0,0.89293765]
["bitfinex","BTCUSD",1723685742310,0.008824,58897.0,58896.0,0.89293765]
["bitfinex","BTCUSD",1723685742517,0.008824,58897.0,58896.0,1.13064465]
["bitfinex","BTCUSD",1723685742724,0.008824,58897.0,58896.0,1.36835165]
["bitfinex","BTCUSD",1723685742932,0.008824,58897.0,58896.0,1.49135165]
["bitfinex","BTCUSD",1723685743134,0.008824,58897.0,58896.0,1.66754545]
["bitfinex","BTCUSD",1723685743357,0.008824,58897.0,58896.0,1.75244547]
["bitfinex","BTCUSD",1723685743552,0.000824,58913.0,58911.0,1.04146482]
["bitfinex","BTCUSD",1723685743767,0.000824,58913.0,58911.0,1.40863611]
["bitfinex","BTCUSD",1723685743968,0.000824,58913.0,58911.0,1.01459011]
["bitfinex","BTCUSD",1723685744383,0.000824,58913.0,58911.0,1.25223611]
["bitfinex","BTCUSD",1723685744808,0.001824,58912.0,58911.0,1.02059011]
["bitfinex","BTCUSD",1723685745016,0.001824,58912.0,58911.0,0.94449011]
["bitfinex","BTCUSD",1723685745230,0.000824,58912.0,58911.0,0.93849011]
["bitfinex","BTCUSD",1723685745656,0.001824,58912.0,58911.0,0.94449011]
["bitfinex","BTCUSD",1723685745871,0.002824,58912.0,58911.0,0.95449011]
["bitfinex","BTCUSD",1723685746786,0.002824,58912.0,58911.0,0.94849011]
["bitfinex","BTCUSD",1723685747015,0.000824,58912.0,58911.0,0.93849011]
["bitfinex","BTCUSD",1723685747239,0.001824,58912.0,58911.0,1.21209011]
["bitfinex","BTCUSD",1723685747501,0.001824,58912.0,58911.0,1.22409011]
["bitfinex","BTCUSD",1723685747715,0.001824,58912.0,58911.0,1.46173611]
["bitfinex","BTCUSD",1723685747921,0.001824,58912.0,58911.0,1.48405388]
["bitfinex","BTCUSD",1723685747922,0.002824,58912.0,58911.0,1.48405388]
["bitfinex","BTCUSD",1723685748055,0.001824,58912.0,58911.0,1.47205388]
["bitfinex","BTCUSD",1723685748257,0.002824,58912.0,58911.0,0.26169288]
["bitfinex","BTCUSD",1723685748463,0.01167022,58912.0,58911.0,0.61984411]
["bitfinex","BTCUSD",1723685748655,0.01067022,58912.0,58911.0,0.37519811]
["bitfinex","BTCUSD",1723685749027,0.13049122,58912.0,58911.0,0.18617511]
["bitfinex","BTCUSD",1723685749227,0.13049122,58912.0,58911.0,0.02320382]
["bitfinex","BTCUSD",1723685749406,0.01167022,58912.0,58911.0,0.02320382]
["bitfinex","BTCUSD",1723685749603,0.01067022,58912.0,58911.0,0.01220382]
["bitfinex","BTCUSD",1723685750015,0.01067022,58912.0,58911.0,0.01620382]
["bitfinex","BTCUSD",1723685750536,0.12749122,58912.0,58911.0,0.00420382]
["bitfinex","BTCUSD",1723685750918,0.12849122,58912.0,58911.0,0.01320382]
["bitfinex","BTCUSD",1723685751117,0.12849122,58912.0,58911.0,0.00420382]
["bitfinex","BTCUSD",1723685751319,0.12849122,58912.0,58911.0,0.00020382]
["bitfinex","BTCUSD",1723685751519,0.12949122,58912.0,58911.0,0.01220382]
["bitfinex","BTCUSD",1723685751722,0.01067022,58912.0,58911.0,0.01220382]
["bitfinex","BTCUSD",1723685752261,0.01067022,58912.0,58911.0,0.60994411]
["bitfinex","BTCUSD",1723685752696,0.01063022,58912.0,58911.0,0.60994411]
["bitfinex","BTCUSD",1723685753324,0.420347,58912.0,58911.0,0.01220382]
["bitfinex","BTCUSD",1723685753747,0.19060801,58912.0,58911.0,0.01220382]
["bitfinex","BTCUSD",1723685753940,0.07178701,58912.0,58911.0,0.13102682]
["bitfinex","BTCUSD",1723685754200,0.01068701,58912.0,58911.0,0.13102682]
["bitfinex","BTCUSD",1723685754396,0.002784,58912.0,58911.0,0.08650382]
["bitfinex","BTCUSD",1723685754562,0.01067358,58912.0,58911.0,0.08650382]
["bitfinex","BTCUSD",1723685754771,0.01667358,58912.0,58911.0,0.08750382]
["bitfinex","BTCUSD",1723685755150,0.01067358,58912.0,58911.0,0.08650382]
["bitfinex","BTCUSD",1723685755356,0.00867358,58912.0,58911.0,0.36029811]
["bitfinex","BTCUSD",1723685755561,0.01567358,58912.0,58911.0,0.36029811]
["bitfinex","BTCUSD",1723685755759,0.01567358,58912.0,58911.0,0.59794411]
["bitfinex","BTCUSD",1723685755970,0.007784,58912.0,58911.0,0.59794411]
["bitfinex","BTCUSD",1723685756600,0.007784,58912.0,58911.0,0.36029811]
["bitfinex","BTCUSD",1723685756839,0.0126774,58912.0,58911.0,0.36029811]
["bitfinex","BTCUSD",1723685757545,0.237654,58909.0,58908.0,0.00020382]
["bitfinex","BTCUSD",1723685757753,0.594135,58909.0,58908.0,0.00020382]
["bitfinex","BTCUSD",1723685757988,0.36437488,58909.0,58908.0,0.00020382]
["bitfinex","BTCUSD",1723685758184,0.356487,58908.0,58907.0,0.00020382]
["bitfinex","BTCUSD",1723685758597,0.118837,58904.0,58903.0,0.00020382]
["bitfinex","BTCUSD",1723685758840,0.118837,58904.0,58896.0,0.20064754]
["bitfinex","BTCUSD",1723685758841,0.356517,58903.0,58902.0,0.00020382]
["bitfinex","BTCUSD",1723685759040,0.594195,58903.0,58902.0,0.00020382]
["bitfinex","BTCUSD",1723685759470,0.60203816,58903.0,58902.0,0.00020382]
["bitfinex","BTCUSD",1723685760308,0.12668216,58903.0,58902.0,0.00020382]
["bitfinex","BTCUSD",1723685760528,0.00784316,58903.0,58902.0,0.16317511]
["bitfinex","BTCUSD",1723685761339,0.02084316,58903.0,58902.0,0.16417511]
["bitfinex","BTCUSD",1723685761754,0.00784316,58903.0,58902.0,0.16317511]
["bitfinex","BTCUSD",1723685761961,0.01084316,58903.0,58902.0,0.16317511]
["bitfinex","BTCUSD",1723685762161,0.01684316,58903.0,58902.0,0.16417511]
["bitfinex","BTCUSD",1723685763368,0.13568216,58903.0,58902.0,0.00120382]
["bitfinex","BTCUSD",1723685764498,0.01684316,58903.0,58902.0,0.00120382]
["bitfinex","BTCUSD",1723685764892,0.01684316,58903.0,58902.0,0.16417511]
["bitfinex","BTCUSD",1723685765056,0.01684316,58903.0,58902.0,0.89198011]
["bitfinex","BTCUSD",1723685765309,0.009,58903.0,58902.0,0.24467511]
["bitfinex","BTCUSD",1723685765668,0.01677423,58903.0,58902.0,0.24467511]
["bitfinex","BTCUSD",1723685766041,0.01677423,58903.0,58902.0,0.36351611]
["bitfinex","BTCUSD",1723685766216,0.01677423,58903.0,58902.0,0.36331229]
["bitfinex","BTCUSD",1723685766419,0.01677423,58903.0,58902.0,0.36351611]
["bitfinex","BTCUSD",1723685767644,0.01677423,58903.0,58902.0,0.16417511]
["bitfinex","BTCUSD",1723685768947,0.01677423,58903.0,58902.0,0.28301611]
["bitfinex","BTCUSD",1723685769625,0.009,58903.0,58902.0,0.28301611]
["bitfinex","BTCUSD",1723685770943,0.009,58903.0,58902.0,0.16417511]
["bitfinex","BTCUSD",1723685771142,0.0708,58903.0,58902.0,0.16417511]
["bitfinex","BTCUSD",1723685771362,0.0708,58903.0,58902.0,0.28301611]
["bitfinex","BTCUSD",1723685771363,0.07858805,58903.0,58902.0,0.28301611]
["bitfinex","BTCUSD",1723685772839,0.07858805,58903.0,58902.0,0.16417511]
["bitfinex","BTCUSD",1723685773047,0.07858805,58903.0,58902.0,0.28301611]
["bitfinex","BTCUSD",1723685774102,0.07858805,58903.0,58902.0,0.52069811]
["bitfinex","BTCUSD",1723685774103,0.01678805,58903.0,58902.0,0.52069811]
["bitfinex","BTCUSD",1723685774566,0.01678805,58903.0,58902.0,0.60019811]
["bitfinex","BTCUSD",1723685774567,0.009,58903.0,58902.0,0.60019811]
["bitfinex","BTCUSD",1723685774763,0.009,58903.0,58902.0,1.25166211]
["bitfinex","BTCUSD",1723685775194,0.009,58903.0,58902.0,2.02256851]
["bitfinex","BTCUSD",1723685775612,0.003,58903.0,58902.0,2.02156851]
["bitfinex","BTCUSD",1723685775824,0.000824,58913.0,58911.0,0.72431882]
["bitfinex","BTCUSD",1723685776031,0.000824,58913.0,58911.0,0.88729011]
["bitfinex","BTCUSD",1723685776445,0.000824,58913.0,58911.0,0.59654411]
["bitfinex","BTCUSD",1723685776644,0.000824,58913.0,58911.0,0.83419011]
["bitfinex","BTCUSD",1723685776847,0.000824,58913.0,58911.0,0.59654411]
["bitfinex","BTCUSD",1723685777063,0.000824,58913.0,58911.0,0.83419011]
["bitfinex","BTCUSD",1723685777482,0.000824,58913.0,58911.0,0.28199811]
["bitfinex","BTCUSD",1723685777696,0.000824,58913.0,58910.0,0.237649]
["bitfinex","BTCUSD",1723685777697,0.118823,58911.0,58910.0,0.00020382]
["bitfinex","BTCUSD",1723685777985,0.118829,58908.0,58907.0,0.00020382]
["bitfinex","BTCUSD",1723685778183,0.118837,58904.0,58903.0,0.00020382]
["bitfinex","BTCUSD",1723685778390,0.500611,58904.0,58903.0,0.00020382]
["bitfinex","BTCUSD",1723685778603,0.500611,58904.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723685778604,0.594195,58903.0,58902.0,0.00111022]
["bitfinex","BTCUSD",1723685778817,0.97395865,58903.0,58902.0,0.00111022]
["bitfinex","BTCUSD",1723685779032,0.98183542,58903.0,58902.0,0.00111022]
["bitfinex","BTCUSD",1723685779453,0.98183542,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723685779683,1.05913542,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723685780301,0.97764977,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723685780953,0.98364977,58903.0,58902.0,0.0019064]
["bitfinex","BTCUSD",1723685781167,0.43599377,58903.0,58902.0,0.00211022]
["bitfinex","BTCUSD",1723685781367,0.43599377,58903.0,58902.0,0.16508151]
["bitfinex","BTCUSD",1723685781579,0.19231577,58903.0,58902.0,0.16408151]
["bitfinex","BTCUSD",1723685781788,0.20031577,58903.0,58902.0,0.16508151]
["bitfinex","BTCUSD",1723685783077,0.08147677,58903.0,58902.0,0.16508151]
["bitfinex","BTCUSD",1723685783491,0.43799377,58903.0,58902.0,0.16508151]
["bitfinex","BTCUSD",1723685783899,0.08147677,58903.0,58902.0,0.16508151]
["bitfinex","BTCUSD",1723685784102,0.43799377,58903.0,58902.0,0.16508151]
["bitfinex","BTCUSD",1723685784304,0.83385742,58903.0,58902.0,0.0019064]
["bitfinex","BTCUSD",1723685784725,1.07153542,58903.0,58902.0,0.0019064]
["bitfinex","BTCUSD",1723685785972,0.99004977,58903.0,58902.0,0.0019064]
["bitfinex","BTCUSD",1723685790409,0.75237177,58903.0,58902.0,0.00211022]
["bitfinex","BTCUSD",1723685790580,0.75237177,58903.0,58902.0,0.0019064]
["bitfinex","BTCUSD",1723685792179,0.99004977,58903.0,58902.0,0.0019064]
["bitfinex","BTCUSD",1723685796232,0.91334977,58903.0,58902.0,0.00211022]
["bitfinex","BTCUSD",1723685796430,0.91334977,58903.0,58902.0,0.0019064]
["bitfinex","BTCUSD",1723685797999,0.99274977,58903.0,58902.0,0.0019064]
["bitfinex","BTCUSD",1723685799179,0.91334977,58903.0,58902.0,0.0019064]
["bitfinex","BTCUSD",1723685799765,0.99324977,58903.0,58902.0,0.0019064]
["bitfinex","BTCUSD",1723685800300,1.06904823,58903.0,58902.0,0.0019064]
["bitfinex","BTCUSD",1723685801284,1.06884388,58903.0,58902.0,0.0019064]
["bitfinex","BTCUSD",1723685803707,0.98894388,58903.0,58902.0,0.0019064]
["bitfinex","BTCUSD",1723685804896,0.51364533,58903.0,58902.0,0.00211022]
["bitfinex","BTCUSD",1723685805068,0.37739377,58903.0,58902.0,0.00211022]
["bitfinex","BTCUSD",1723685805462,0.61507177,58903.0,58902.0,0.0019064]
["bitfinex","BTCUSD",1723685805837,0.61507177,58903.0,58902.0,0.00211022]
["bitfinex","BTCUSD",1723685806304,0.61507177,58903.0,58902.0,0.0019064]
["bitfinex","BTCUSD",1723685806502,0.37739377,58903.0,58902.0,0.0019064]
["bitfinex","BTCUSD",1723685806709,0.37739377,58903.0,58902.0,0.00211022]
["bitfinex","BTCUSD",1723685809132,0.37739377,58903.0,58902.0,0.0019064]
["bitfinex","BTCUSD",1723685809558,0.37739377,58903.0,58902.0,0.00211022]
["bitfinex","BTCUSD",1723685809559,0.42796802,58903.0,58902.0,0.00211022]
["bitfinex","BTCUSD",1723685810168,0.37739377,58903.0,58902.0,0.00211022]
["bitfinex","BTCUSD",1723685810388,0.42796802,58903.0,58902.0,0.0019064]
["bitfinex","BTCUSD",1723685810730,0.37739377,58903.0,58902.0,0.0019064]
["bitfinex","BTCUSD",1723685811029,0.75757177,58903.0,58902.0,0.0019064]
["bitfinex","BTCUSD",1723685811184,1.0711003,58903.0,58902.0,0.0019064]
["bitfinex","BTCUSD",1723685811348,1.13207491,58903.0,58902.0,0.0019064]
["bitfinex","BTCUSD",1723685811559,1.30859843,58903.0,58902.0,0.0019064]
["bitfinex","BTCUSD",1723685811975,1.13207491,58903.0,58902.0,0.0019064]
["bitfinex","BTCUSD",1723685812357,1.16227749,58903.0,58902.0,0.0019064]
["bitfinex","BTCUSD",1723685812556,1.32024878,58903.0,58902.0,0.0019064]
["bitfinex","BTCUSD",1723685812763,1.56792678,58903.0,58902.0,0.0029064]
["bitfinex","BTCUSD",1723685813162,1.55792678,58903.0,58902.0,0.0019064]
["bitfinex","BTCUSD",1723685813369,1.54992678,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723685813574,1.54992678,58903.0,58902.0,0.0019064]
["bitfinex","BTCUSD",1723685813575,1.55740147,58903.0,58902.0,0.0019064]
["bitfinex","BTCUSD",1723685813775,1.55640147,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723685814366,1.32172347,58903.0,58902.0,0.0019064]
["bitfinex","BTCUSD",1723685814573,1.32172347,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723685814781,1.20611945,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723685814991,1.20611572,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723685815196,1.19211572,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723685815621,1.13660408,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723685816034,1.14860408,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723685816678,1.16260408,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723685817434,0.76737347,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723685817593,0.67860665,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723685817795,0.62807177,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723685817992,0.70387347,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723685818238,0.94155147,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723685818474,0.70387347,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723685818695,0.94155147,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723685818875,0.96884703,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723685819081,1.36796072,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723685820420,1.42987753,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723685820629,1.46007786,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723685820830,1.69775586,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723685821246,1.69484064,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723685822489,1.90009911,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723685822698,1.90092311,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723685827887,3.34826247,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723685828080,3.27772311,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723685828284,3.27772311,58903.0,58902.0,0.00038264]
["bitfinex","BTCUSD",1723685828919,3.26372311,58903.0,58902.0,0.00038264]
["bitfinex","BTCUSD",1723685829132,3.25172311,58903.0,58902.0,0.00038264]
["bitfinex","BTCUSD",1723685829337,3.27972311,58903.0,58902.0,0.00038264]
["bitfinex","BTCUSD",1723685829670,2.99238038,58903.0,58902.0,0.00038264]
["bitfinex","BTCUSD",1723685829881,2.74070238,58903.0,58902.0,0.00038264]
["bitfinex","BTCUSD",1723685830103,2.67170238,58903.0,58902.0,0.00038264]
["bitfinex","BTCUSD",1723685830281,2.55770238,58903.0,58902.0,0.00038264]
["bitfinex","BTCUSD",1723685830698,1.01112438,58903.0,58902.0,0.08048264]
["bitfinex","BTCUSD",1723685830901,0.76975497,58903.0,58902.0,0.08048264]
["bitfinex","BTCUSD",1723685831984,0.75575497,58903.0,58902.0,0.08048264]
["bitfinex","BTCUSD",1723685832389,0.76975497,58903.0,58902.0,0.08048264]
["bitfinex","BTCUSD",1723685833216,1.00743297,58903.0,58902.0,0.08048264]
["bitfinex","BTCUSD",1723685833868,1.07313297,58903.0,58902.0,0.00038264]
["bitfinex","BTCUSD",1723685835515,0.83541497,58903.0,58902.0,0.00038264]
["bitfinex","BTCUSD",1723685835738,0.76971497,58903.0,58902.0,0.00038264]
["bitfinex","BTCUSD",1723685836158,1.00739297,58903.0,58902.0,0.00038264]
["bitfinex","BTCUSD",1723685838491,0.76971497,58903.0,58902.0,0.00038264]
["bitfinex","BTCUSD",1723685838695,0.77444559,58903.0,58902.0,0.00038264]
["bitfinex","BTCUSD",1723685838900,1.01208359,58903.0,58902.0,0.00038264]
["bitfinex","BTCUSD",1723685839948,0.53672759,58903.0,58902.0,0.00038264]
["bitfinex","BTCUSD",1723685840359,0.77440559,58903.0,58902.0,0.00038264]
["bitfinex","BTCUSD",1723685841813,0.90082665,58903.0,58902.0,0.00038264]
["bitfinex","BTCUSD",1723685842222,0.77440559,58903.0,58902.0,0.00038264]
["bitfinex","BTCUSD",1723685842644,1.01208359,58903.0,58902.0,0.00038264]
["bitfinex","BTCUSD",1723685842967,1.0125059,58903.0,58902.0,0.00038264]
["bitfinex","BTCUSD",1723685844948,0.7748279,58903.0,58902.0,0.00038264]
["bitfinex","BTCUSD",1723685845152,0.901273,58903.0,58902.0,0.00058646]
["bitfinex","BTCUSD",1723685846257,0.901273,58903.0,58902.0,0.00038264]
["bitfinex","BTCUSD",1723685846619,0.93319406,58903.0,58902.0,0.00038264]
["bitfinex","BTCUSD",1723685846821,0.8387279,58903.0,58902.0,0.00038264]
["bitfinex","BTCUSD",1723685847021,1.0764059,58903.0,58902.0,0.00038264]
["bitfinex","BTCUSD",1723685847452,1.07544054,58903.0,58902.0,0.00038264]
["bitfinex","BTCUSD",1723685849777,1.0753107,58903.0,58902.0,0.00038264]
["bitfinex","BTCUSD",1723685851062,0.8376327,58903.0,58902.0,0.00038264]
["bitfinex","BTCUSD",1723685851264,0.7737327,58903.0,58902.0,0.07568264]
["bitfinex","BTCUSD",1723685851676,0.7737327,58903.0,58902.0,0.07588646]
["bitfinex","BTCUSD",1723685852052,0.77448562,58903.0,58902.0,0.07568264]
["bitfinex","BTCUSD",1723685852367,0.77448562,58903.0,58902.0,0.07588646]
["bitfinex","BTCUSD",1723685853062,0.28146849,58903.0,58902.0,0.64868075]
["bitfinex","BTCUSD",1723685853177,0.03662077,58903.0,58902.0,0.64868075]
["bitfinex","BTCUSD",1723685853675,0.028824,58903.0,58902.0,0.41099875]
["bitfinex","BTCUSD",1723685853908,0.028824,58903.0,58902.0,0.64868075]
["bitfinex","BTCUSD",1723685854109,0.02353912,58903.0,58902.0,0.64868075]
["bitfinex","BTCUSD",1723685854276,0.03753912,58903.0,58902.0,0.64868075]
["bitfinex","BTCUSD",1723685854696,0.028824,58903.0,58902.0,0.64868075]
["bitfinex","BTCUSD",1723685854852,0.000824,58903.0,58902.0,0.64868075]
["bitfinex","BTCUSD",1723685855241,0.011824,58903.0,58902.0,0.88636275]
["bitfinex","BTCUSD",1723685855574,0.000824,58903.0,58902.0,0.88636275]
["bitfinex","BTCUSD",1723685855759,0.000824,58903.0,58902.0,0.88836275]
["bitfinex","BTCUSD",1723685855760,0.001824,58903.0,58902.0,0.88836275]
["bitfinex","BTCUSD",1723685855962,0.001824,58903.0,58902.0,1.12604475]
["bitfinex","BTCUSD",1723685856175,0.001824,58903.0,58902.0,1.24904475]
["bitfinex","BTCUSD",1723685856799,0.001824,58903.0,58902.0,0.98836275]
["bitfinex","BTCUSD",1723685860156,0.001824,58903.0,58902.0,0.75068075]
["bitfinex","BTCUSD",1723685860580,0.001824,58903.0,58902.0,0.51299875]
["bitfinex","BTCUSD",1723685860711,0.001824,58903.0,58902.0,0.75068075]
["bitfinex","BTCUSD",1723685860910,0.001824,58903.0,58902.0,0.41299875]
["bitfinex","BTCUSD",1723685861331,0.00894626,58903.0,58902.0,0.41299875]
["bitfinex","BTCUSD",1723685861535,0.00894626,58903.0,58902.0,0.65068075]
["bitfinex","BTCUSD",1723685861739,0.001824,58903.0,58902.0,0.65068075]
["bitfinex","BTCUSD",1723685862724,0.001824,58903.0,58902.0,0.88836275]
["bitfinex","BTCUSD",1723685864449,0.001824,58903.0,58902.0,1.14904475]
["bitfinex","BTCUSD",1723685867965,0.001824,58903.0,58902.0,1.15937544]
["bitfinex","BTCUSD",1723685870151,0.001824,58903.0,58902.0,1.12604475]
["bitfinex","BTCUSD",1723685870479,0.001824,58903.0,58902.0,0.24085775]
["bitfinex","BTCUSD",1723685870858,0.419341,58903.0,58902.0,0.16555775]
["bitfinex","BTCUSD",1723685871163,0.419341,58903.0,58902.0,0.00258646]
["bitfinex","BTCUSD",1723685871366,0.419341,58903.0,58902.0,0.83996275]
["bitfinex","BTCUSD",1723685871367,0.00895734,58903.0,58902.0,0.83996275]
["bitfinex","BTCUSD",1723685871576,0.00895734,58903.0,58902.0,0.89326275]
["bitfinex","BTCUSD",1723685871783,0.000824,58903.0,58902.0,0.65358075]
["bitfinex","BTCUSD",1723685872151,0.001824,58903.0,58902.0,0.60228075]
["bitfinex","BTCUSD",1723685872313,0.000824,58903.0,58902.0,0.83796275]
["bitfinex","BTCUSD",1723685872542,0.000824,58903.0,58902.0,0.83996275]
["bitfinex","BTCUSD",1723685872754,0.001824,58903.0,58902.0,0.83996275]
["bitfinex","BTCUSD",1723685873697,0.001824,58903.0,58902.0,1.07864475]
["bitfinex","BTCUSD",1723685874657,0.001824,58903.0,58902.0,0.84096275]
["bitfinex","BTCUSD",1723685876378,0.001824,58903.0,58902.0,1.07864475]
["bitfinex","BTCUSD",1723685876553,0.001824,58903.0,58902.0,1.10164475]
["bitfinex","BTCUSD",1723685878054,0.001824,58903.0,58902.0,1.36444475]
["bitfinex","BTCUSD",1723685878275,0.001824,58903.0,58902.0,1.46444475]
["bitfinex","BTCUSD",1723685878421,0.001824,58903.0,58902.0,1.46644475]
["bitfinex","BTCUSD",1723685878621,0.001824,58903.0,58902.0,1.70412675]
["bitfinex","BTCUSD",1723685878819,0.001824,58903.0,58902.0,1.70212675]
["bitfinex","BTCUSD",1723685879033,0.000824,58903.0,58902.0,1.70012675]
["bitfinex","BTCUSD",1723685879233,0.001824,58903.0,58902.0,1.70212675]
["bitfinex","BTCUSD",1723685879662,0.001824,58903.0,58902.0,1.70112675]
["bitfinex","BTCUSD",1723685880199,0.002824,58903.0,58902.0,1.70312675]
["bitfinex","BTCUSD",1723685880408,0.002824,58903.0,58902.0,2.16544475]
["bitfinex","BTCUSD",1723685880570,0.002824,58903.0,58902.0,1.96584399]
["bitfinex","BTCUSD",1723685881829,0.002824,58903.0,58902.0,1.26584399]
["bitfinex","BTCUSD",1723685883599,0.002784,58903.0,58902.0,1.26584399]
["bitfinex","BTCUSD",1723685885061,0.002784,58903.0,58902.0,1.21254399]
["bitfinex","BTCUSD",1723685885289,0.002784,58903.0,58902.0,1.20264475]
["bitfinex","BTCUSD",1723685886445,0.062884,58903.0,58902.0,0.26755775]
["bitfinex","BTCUSD",1723685886651,0.26996901,58903.0,58902.0,0.16755775]
["bitfinex","BTCUSD",1723685886863,0.07003001,58903.0,58902.0,0.16755775]
["bitfinex","BTCUSD",1723685887070,0.06903001,58903.0,58902.0,0.16555775]
["bitfinex","BTCUSD",1723685887286,0.06803001,58903.0,58902.0,0.16355775]
["bitfinex","BTCUSD",1723685887497,0.06903001,58903.0,58902.0,0.16555775]
["bitfinex","BTCUSD",1723685887914,0.06903001,58903.0,58902.0,0.28439875]
["bitfinex","BTCUSD",1723685888129,0.06903001,58903.0,58902.0,0.16555775]
["bitfinex","BTCUSD",1723685889129,0.06903001,58903.0,58902.0,0.28839875]
["bitfinex","BTCUSD",1723685889334,0.06803001,58903.0,58902.0,0.28439875]
["bitfinex","BTCUSD",1723685889731,0.06903001,58903.0,58902.0,0.29039875]
["bitfinex","BTCUSD",1723685889935,0.06903001,58903.0,58902.0,0.28839875]
["bitfinex","BTCUSD",1723685890161,0.06903001,58903.0,58902.0,0.29039875]
["bitfinex","BTCUSD",1723685890719,0.06903001,58903.0,58902.0,0.17155775]
["bitfinex","BTCUSD",1723685891609,0.18786901,58903.0,58902.0,0.17155775]
["bitfinex","BTCUSD",1723685892056,0.06903001,58903.0,58902.0,0.17155775]
["bitfinex","BTCUSD",1723685892225,0.06803001,58903.0,58902.0,0.16355775]
["bitfinex","BTCUSD",1723685892438,0.06903001,58903.0,58902.0,0.16955775]
["bitfinex","BTCUSD",1723685892647,0.06903001,58903.0,58902.0,0.17155775]
["bitfinex","BTCUSD",1723685893797,0.50514701,58903.0,58902.0,0.00858646]
["bitfinex","BTCUSD",1723685894000,0.74282501,58903.0,58902.0,0.00858646]
["bitfinex","BTCUSD",1723685894404,0.50514701,58903.0,58902.0,0.00858646]
["bitfinex","BTCUSD",1723685895277,0.50414701,58903.0,58902.0,0.00058646]
["bitfinex","BTCUSD",1723685895634,0.50414701,58903.0,58902.0,0.00158646]
["bitfinex","BTCUSD",1723685895891,0.74182501,58903.0,58902.0,0.00158646]
["bitfinex","BTCUSD",1723685896108,0.74482501,58903.0,58902.0,0.00138264]
["bitfinex","BTCUSD",1723685896233,0.74482501,58903.0,58902.0,0.00158646]
["bitfinex","BTCUSD",1723685896659,0.74482501,58903.0,58902.0,0.00138264]
["bitfinex","BTCUSD",1723685897228,1.03002704,58903.0,58902.0,0.00138264]
["bitfinex","BTCUSD",1723685897548,1.7924882,58903.0,58902.0,0.00138264]
["bitfinex","BTCUSD",1723685897791,1.7924882,58903.0,58897.0,0.0009064]
["bitfinex","BTCUSD",1723685897792,0.945447,58898.0,58897.0,0.0009064]
["bitfinex","BTCUSD",1723685898003,1.95001927,58898.0,58897.0,0.0009064]
["bitfinex","BTCUSD",1723685898209,2.1664423,58898.0,58897.0,0.0009064]
["bitfinex","BTCUSD",1723685898436,2.57562333,58898.0,58897.0,0.0009064]
["bitfinex","BTCUSD",1723685898634,2.33792433,58898.0,58897.0,0.0009064]
["bitfinex","BTCUSD",1723685898840,1.214963,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685899107,1.8787626,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685899311,1.88752943,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685899514,2.05050072,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685899693,2.0534579,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685900276,2.0674579,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685900594,2.05133454,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685900815,2.03733454,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685901174,1.82124816,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685901583,1.95852043,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685901991,3.24932043,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685902192,3.11204816,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685904293,3.0968791,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685906293,3.2227019,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685906903,3.2226619,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685907346,3.19746243,58897.0,58896.0,0.00019554]
["bitfinex","BTCUSD",1723685907951,3.19746243,58897.0,58896.0,7.362e-05]
["bitfinex","BTCUSD",1723685908351,3.03449114,58897.0,58896.0,7.362e-05]
["bitfinex","BTCUSD",1723685909000,3.00649114,58897.0,58896.0,7.362e-05]
["bitfinex","BTCUSD",1723685909206,2.7804183,58897.0,58896.0,7.362e-05]
["bitfinex","BTCUSD",1723685909409,2.86983849,58897.0,58896.0,7.362e-05]
["bitfinex","BTCUSD",1723685909764,2.85583849,58897.0,58896.0,7.362e-05]
["bitfinex","BTCUSD",1723685909944,3.03280978,58897.0,58896.0,7.362e-05]
["bitfinex","BTCUSD",1723685910148,3.01880978,58897.0,58896.0,7.362e-05]
["bitfinex","BTCUSD",1723685910695,3.03280978,58897.0,58896.0,7.362e-05]
["bitfinex","BTCUSD",1723685911056,3.03276978,58897.0,58896.0,7.362e-05]
["bitfinex","BTCUSD",1723685911255,3.27047278,58897.0,58896.0,7.362e-05]
["bitfinex","BTCUSD",1723685911501,3.28026896,58897.0,58896.0,7.362e-05]
["bitfinex","BTCUSD",1723685911707,3.27047278,58897.0,58896.0,7.362e-05]
["bitfinex","BTCUSD",1723685911879,3.28026896,58897.0,58896.0,7.362e-05]
["bitfinex","BTCUSD",1723685912079,3.20484877,58897.0,58896.0,7.362e-05]
["bitfinex","BTCUSD",1723685912432,3.19505259,58897.0,58896.0,7.362e-05]
["bitfinex","BTCUSD",1723685912632,3.19501259,58897.0,58896.0,7.362e-05]
["bitfinex","BTCUSD",1723685913028,3.24526788,58897.0,58896.0,7.362e-05]
["bitfinex","BTCUSD",1723685913236,3.19501259,58897.0,58896.0,7.362e-05]
["bitfinex","BTCUSD",1723685913476,3.24526559,58897.0,58896.0,7.362e-05]
["bitfinex","BTCUSD",1723685913733,1.151553,58892.0,58890.0,0.009064]
["bitfinex","BTCUSD",1723685913939,1.151553,58892.0,58874.0,0.009064]
["bitfinex","BTCUSD",1723685913940,0.356686,58875.0,58874.0,0.009064]
["bitfinex","BTCUSD",1723685914203,1.217359,58875.0,58874.0,0.009064]
["bitfinex","BTCUSD",1723685914406,1.48880204,58875.0,58874.0,0.009064]
["bitfinex","BTCUSD",1723685914614,1.65177333,58875.0,58874.0,0.009064]
["bitfinex","BTCUSD",1723685916069,1.66577333,58875.0,58874.0,1e-08]
["bitfinex","BTCUSD",1723685916275,1.212736,58871.0,58870.0,0.009064]
["bitfinex","BTCUSD",1723685916484,1.37570729,58871.0,58870.0,0.009064]
["bitfinex","BTCUSD",1723685916924,1.38417904,58871.0,58870.0,0.009064]
["bitfinex","BTCUSD",1723685917962,1.39817904,58871.0,58870.0,0.009064]
["bitfinex","BTCUSD",1723685918585,1.57515033,58871.0,58870.0,0.009064]
["bitfinex","BTCUSD",1723685918786,1.41217904,58871.0,58870.0,0.009064]
["bitfinex","BTCUSD",1723685919192,1.39817904,58871.0,58870.0,0.009064]
["bitfinex","BTCUSD",1723685919395,1.41217904,58871.0,58870.0,0.009064]
["bitfinex","BTCUSD",1723685919775,1.39817904,58871.0,58870.0,0.009064]
["bitfinex","BTCUSD",1723685920013,1.56115033,58871.0,58870.0,0.009064]
["bitfinex","BTCUSD",1723685920221,1.57511033,58871.0,58870.0,0.009064]
["bitfinex","BTCUSD",1723685921469,1.57511033,58871.0,58864.0,0.00011]
["bitfinex","BTCUSD",1723685921470,1.070244,58865.0,58864.0,0.00011]
["bitfinex","BTCUSD",1723685921704,1.77265399,58865.0,58864.0,0.00011]
["bitfinex","BTCUSD",1723685921902,1.93562528,58865.0,58864.0,0.00011]
["bitfinex","BTCUSD",1723685922613,1.94962528,58865.0,58864.0,0.00011]
["bitfinex","BTCUSD",1723685922817,1.78665399,58865.0,58864.0,0.00011]
["bitfinex","BTCUSD",1723685923049,1.77265399,58865.0,58864.0,0.00011]
["bitfinex","BTCUSD",1723685923244,1.80065399,58865.0,58864.0,0.00011]
["bitfinex","BTCUSD",1723685923647,1.78665399,58865.0,58864.0,0.00011]
["bitfinex","BTCUSD",1723685923850,1.7966981,58865.0,58864.0,0.00011]
["bitfinex","BTCUSD",1723685924098,1.6917821,58865.0,58864.0,0.00011]
["bitfinex","BTCUSD",1723685924332,1.8106981,58865.0,58864.0,0.00011]
["bitfinex","BTCUSD",1723685924534,1.95966939,58865.0,58864.0,0.00011]
["bitfinex","BTCUSD",1723685925342,1.94566939,58865.0,58864.0,0.00011]
["bitfinex","BTCUSD",1723685925756,1.95966939,58865.0,58864.0,0.00011]
["bitfinex","BTCUSD",1723685926300,1.8106981,58865.0,58864.0,0.00011]
["bitfinex","BTCUSD",1723685927759,0.97880916,58865.0,58864.0,0.08181]
["bitfinex","BTCUSD",1723685928075,0.97880916,58865.0,58864.0,0.00011]
["bitfinex","BTCUSD",1723685928911,0.97860483,58865.0,58864.0,0.00011]
["bitfinex","BTCUSD",1723685930060,0.97860483,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685930478,0.64077283,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685930873,0.40294083,58865.0,58864.0,0.14902022]
["bitfinex","BTCUSD",1723685931224,0.64077283,58865.0,58864.0,0.1488164]
["bitfinex","BTCUSD",1723685931835,0.62677283,58865.0,58864.0,0.14902022]
["bitfinex","BTCUSD",1723685932355,0.61672872,58865.0,58864.0,0.14902022]
["bitfinex","BTCUSD",1723685932560,0.37889672,58865.0,58864.0,0.14902022]
["bitfinex","BTCUSD",1723685932732,0.37889672,58865.0,58864.0,0.1488164]
["bitfinex","BTCUSD",1723685932733,0.62372872,58865.0,58864.0,0.1488164]
["bitfinex","BTCUSD",1723685932935,0.60972872,58865.0,58864.0,0.1488164]
["bitfinex","BTCUSD",1723685933137,0.37189672,58865.0,58864.0,0.14902022]
["bitfinex","BTCUSD",1723685933315,0.38289672,58865.0,58864.0,0.14902022]
["bitfinex","BTCUSD",1723685934387,0.02635305,58865.0,58864.0,0.14902022]
["bitfinex","BTCUSD",1723685934710,0.14526905,58865.0,58864.0,0.14902022]
["bitfinex","BTCUSD",1723685934985,0.62093305,58865.0,58864.0,0.0829164]
["bitfinex","BTCUSD",1723685935157,0.85876505,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685935366,0.85876505,58865.0,58864.0,0.00122022]
["bitfinex","BTCUSD",1723685935823,0.95913012,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685936065,0.85876505,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685936709,1.30609705,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685936946,1.54836834,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685937151,1.61176834,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685938418,1.60076834,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685938624,1.77773963,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685938803,1.77073963,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685939051,1.75673963,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685939268,1.76973963,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685939492,1.78373963,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685940326,1.54442548,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685940515,1.38145419,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685942440,1.38227819,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685942658,0.93494619,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685943335,0.15805019,58865.0,58864.0,0.14202022]
["bitfinex","BTCUSD",1723685943545,0.39588219,58865.0,58864.0,0.14202022]
["bitfinex","BTCUSD",1723685943754,0.63371419,58865.0,58864.0,0.0785164]
["bitfinex","BTCUSD",1723685943991,0.63371419,58865.0,58864.0,0.07872022]
["bitfinex","BTCUSD",1723685944197,0.63371419,58865.0,58864.0,0.0785164]
["bitfinex","BTCUSD",1723685944893,1.14545134,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685945106,1.20745134,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685945524,1.73589373,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685945747,1.76106328,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685945965,1.73593112,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685946577,1.68555463,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685946683,1.73593133,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685946890,1.68555463,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685947088,1.76112693,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685947289,1.68555463,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685947912,1.62114948,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685948120,1.70174879,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685948316,1.65135891,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685949141,1.87720466,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685949987,1.72697461,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685950184,1.87716726,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685950393,2.04013855,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685950568,1.88995418,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685950773,1.8143302,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685951349,2.04149198,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685951779,2.04030945,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685952219,2.06552098,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685952631,1.9394633,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685953183,2.06552098,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685953384,2.0394633,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685954414,2.0254633,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685955068,2.0124633,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685955320,2.0264633,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685955750,1.76923487,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685955967,1.78323487,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685957003,1.76923487,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685957146,1.93450409,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685958147,1.97960961,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685958655,1.32130632,58865.0,58864.0,0.0800164]
["bitfinex","BTCUSD",1723685958860,1.12493158,58865.0,58864.0,0.08022022]
["bitfinex","BTCUSD",1723685959086,0.78709958,58865.0,58864.0,0.08022022]
["bitfinex","BTCUSD",1723685959295,0.74289015,58865.0,58864.0,0.08022022]
["bitfinex","BTCUSD",1723685959494,0.64548613,58865.0,58864.0,0.14122022]
["bitfinex","BTCUSD",1723685959696,0.63148613,58865.0,58864.0,0.14122022]
["bitfinex","BTCUSD",1723685959943,0.86931813,58865.0,58864.0,0.14122022]
["bitfinex","BTCUSD",1723685960142,0.75589015,58865.0,58864.0,0.14122022]
["bitfinex","BTCUSD",1723685960344,0.88233056,58865.0,58864.0,0.14122022]
["bitfinex","BTCUSD",1723685960628,0.88733092,58865.0,58864.0,0.14122022]
["bitfinex","BTCUSD",1723685961066,0.87333092,58865.0,58864.0,0.14122022]
["bitfinex","BTCUSD",1723685961269,0.64949892,58865.0,58864.0,0.14122022]
["bitfinex","BTCUSD",1723685963144,0.88733092,58865.0,58864.0,0.14122022]
["bitfinex","BTCUSD",1723685963347,0.52305852,58865.0,58864.0,0.14122022]
["bitfinex","BTCUSD",1723685963562,0.6494482,58865.0,58864.0,0.14122022]
["bitfinex","BTCUSD",1723685963923,0.52305852,58865.0,58864.0,0.14122022]
["bitfinex","BTCUSD",1723685964132,0.64944581,58865.0,58864.0,0.14122022]
["bitfinex","BTCUSD",1723685965210,0.62416384,58865.0,58864.0,0.14122022]
["bitfinex","BTCUSD",1723685965650,0.64944581,58865.0,58864.0,0.14122022]
["bitfinex","BTCUSD",1723685966288,0.88727781,58865.0,58864.0,0.0800164]
["bitfinex","BTCUSD",1723685966630,0.76089052,58865.0,58864.0,0.0800164]
["bitfinex","BTCUSD",1723685966998,0.76089052,58865.0,58864.0,0.08022022]
["bitfinex","BTCUSD",1723685969623,0.75987832,58865.0,58864.0,0.08022022]
["bitfinex","BTCUSD",1723685971539,0.99771032,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685971772,1.12791334,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685972785,1.27960167,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685972989,1.12791334,58865.0,58864.0,0.00122022]
["bitfinex","BTCUSD",1723685973348,1.12791334,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685973548,1.27960167,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685974821,1.30979543,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685975090,1.50861641,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685975241,1.30979543,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685975843,1.3866532,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685976059,1.50835825,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685976470,1.37815523,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685976682,1.17964859,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685976895,1.22641072,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685977100,0.89878281,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685977307,1.17691707,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685977490,1.14672331,58865.0,58864.0,0.0812164]
["bitfinex","BTCUSD",1723685977697,1.27967887,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685977896,1.12793231,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685978113,1.20873231,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685978678,1.21044778,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685979544,1.22923705,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685979678,1.07749222,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685979916,1.18377663,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685980117,1.385699,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685980615,1.382742,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685980841,1.54571329,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685982942,1.78354529,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685983155,1.54294606,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685983714,1.37997477,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685983916,1.30387477,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685984270,1.30387477,58865.0,58864.0,0.0823164]
["bitfinex","BTCUSD",1723685984641,1.07570356,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685985425,1.22745787,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685986225,1.23867485,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685986436,1.39042916,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685986666,1.23867485,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685987002,1.39042916,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685987619,1.39167135,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685988725,1.23987667,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685988918,1.39167135,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685989389,1.62063108,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685990064,1.39167279,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685990253,1.42185345,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685990916,1.46852129,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685991960,1.27005733,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685992173,1.07768344,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685992382,0.99688344,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685992625,1.07768344,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723685993485,1.07768344,58865.0,58864.0,0.0814164]
["bitfinex","BTCUSD",1723685993486,1.07858798,58865.0,58864.0,0.0814164]
["bitfinex","BTCUSD",1723685994104,1.07858798,58865.0,58864.0,0.08162022]
["bitfinex","BTCUSD",1723685995103,1.07858798,58865.0,58864.0,0.0814164]
["bitfinex","BTCUSD",1723685995896,1.07858798,58865.0,58864.0,0.08162022]
["bitfinex","BTCUSD",1723685996448,1.07858798,58865.0,58864.0,0.0814164]
["bitfinex","BTCUSD",1723685996660,1.07894907,58865.0,58864.0,0.0814164]
["bitfinex","BTCUSD",1723686000620,1.07894907,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723686000822,1.10820224,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723686001234,1.2600261,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723686001645,1.26009656,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723686001851,1.30777057,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723686002063,1.26012318,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723686002267,1.30868414,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723686002483,1.26014899,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723686002905,1.10818172,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723686003114,1.3079492,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723686003319,1.26016742,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723686004282,1.26046908,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723686006376,1.26046908,58865.0,58864.0,0.00122022]
["bitfinex","BTCUSD",1723686006571,1.23028346,58865.0,58864.0,0.0010164]
["bitfinex","BTCUSD",1723686008708,0.91165146,58865.0,58864.0,0.14692022]
["bitfinex","BTCUSD",1723686008923,0.76087689,58865.0,58864.0,0.14692022]
["bitfinex","BTCUSD",1723686010486,0.76087689,58865.0,58864.0,0.13619923]
["bitfinex","BTCUSD",1723686010687,0.76087689,58865.0,58864.0,0.07239923]
["bitfinex","BTCUSD",1723686011102,0.76087689,58865.0,58864.0,0.07219541]
["bitfinex","BTCUSD",1723686011704,0.76087689,58865.0,58864.0,0.07330563]
["bitfinex","BTCUSD",1723686012995,0.76087689,58865.0,58864.0,0.00111022]
["bitfinex","BTCUSD",1723686013266,0.76087689,58865.0,58864.0,0.0009064]
["bitfinex","BTCUSD",1723686013423,0.76106498,58865.0,58864.0,0.0762064]
["bitfinex","BTCUSD",1723686013851,0.76106498,58865.0,58864.0,0.07641022]
["bitfinex","BTCUSD",1723686014275,0.76080799,58865.0,58864.0,0.07641022]
["bitfinex","BTCUSD",1723686015007,0.76376518,58865.0,58864.0,0.07641022]
["bitfinex","BTCUSD",1723686015206,0.76376518,58865.0,58864.0,0.0762064]
["bitfinex","BTCUSD",1723686015410,1.00159718,58865.0,58864.0,0.07641022]
["bitfinex","BTCUSD",1723686016112,0.52593318,58865.0,58864.0,0.07641022]
["bitfinex","BTCUSD",1723686017099,0.76376518,58865.0,58864.0,0.07641022]
["bitfinex","BTCUSD",1723686019161,0.91985758,58865.0,58864.0,0.07641022]
["bitfinex","BTCUSD",1723686019396,0.91985758,58865.0,58864.0,0.0762064]
["bitfinex","BTCUSD",1723686019626,0.76376518,58865.0,58864.0,0.00111022]
["bitfinex","BTCUSD",1723686020270,0.76376518,58865.0,58864.0,0.0009064]
["bitfinex","BTCUSD",1723686020879,0.76376518,58865.0,58864.0,0.00111022]
["bitfinex","BTCUSD",1723686021336,0.76376518,58865.0,58864.0,0.0009064]
["bitfinex","BTCUSD",1723686021793,0.76376518,58865.0,58864.0,0.00111022]
["bitfinex","BTCUSD",1723686022426,0.63345725,58865.0,58864.0,0.00111022]
["bitfinex","BTCUSD",1723686022630,0.76432504,58865.0,58864.0,0.00111022]
["bitfinex","BTCUSD",1723686023985,0.11483461,58865.0,58864.0,0.26172822]
["bitfinex","BTCUSD",1723686024201,0.03592006,58865.0,58864.0,0.90037151]
["bitfinex","BTCUSD",1723686024663,0.03592006,58865.0,58864.0,1.13820751]
["bitfinex","BTCUSD",1723686024879,0.013824,58865.0,58864.0,1.13820751]
["bitfinex","BTCUSD",1723686025095,0.000824,58865.0,58864.0,1.13820751]
["bitfinex","BTCUSD",1723686025308,0.011824,58865.0,58864.0,1.13820751]
["bitfinex","BTCUSD",1723686025765,0.011824,58865.0,58864.0,0.90037151]
["bitfinex","BTCUSD",1723686025975,0.011824,58865.0,58864.0,0.66253551]
["bitfinex","BTCUSD",1723686025976,0.018824,58865.0,58864.0,0.66253551]
["bitfinex","BTCUSD",1723686026609,0.018824,58865.0,58864.0,0.90037151]
["bitfinex","BTCUSD",1723686026830,0.01965986,58865.0,58864.0,0.90037151]
["bitfinex","BTCUSD",1723686027070,0.01965986,58865.0,58864.0,1.13820751]
["bitfinex","BTCUSD",1723686027275,0.01965986,58865.0,58864.0,0.90037151]
["bitfinex","BTCUSD",1723686027924,0.01965986,58865.0,58864.0,1.13800369]
["bitfinex","BTCUSD",1723686028360,0.01965986,58865.0,58864.0,1.16120751]
["bitfinex","BTCUSD",1723686028563,0.01965986,58865.0,58864.0,1.26120751]
["bitfinex","BTCUSD",1723686028978,0.01965986,58865.0,58864.0,1.00037151]
["bitfinex","BTCUSD",1723686029184,0.00165986,58865.0,58864.0,1.00037151]
["bitfinex","BTCUSD",1723686029409,0.00165986,58865.0,58864.0,1.23820751]
["bitfinex","BTCUSD",1723686029617,0.00165986,58865.0,58864.0,1.26120751]
["bitfinex","BTCUSD",1723686030034,0.00665986,58865.0,58864.0,1.26120751]
["bitfinex","BTCUSD",1723686030628,0.00765986,58865.0,58864.0,1.26120751]
["bitfinex","BTCUSD",1723686033841,0.00765986,58865.0,58864.0,1.96120751]
["bitfinex","BTCUSD",1723686034463,0.00765986,58865.0,58864.0,1.96320751]
["bitfinex","BTCUSD",1723686036652,0.00765986,58865.0,58864.0,2.92104351]
["bitfinex","BTCUSD",1723686036868,0.00265986,58865.0,58864.0,2.20104351]
["bitfinex","BTCUSD",1723686037519,0.00165986,58865.0,58864.0,2.20104351]
["bitfinex","BTCUSD",1723686037940,0.00165986,58865.0,58864.0,2.20304351]
["bitfinex","BTCUSD",1723686037941,0.00265986,58865.0,58864.0,2.20304351]
["bitfinex","BTCUSD",1723686038360,0.00265986,58865.0,58864.0,2.20404351]
["bitfinex","BTCUSD",1723686038589,0.00265986,58865.0,58864.0,2.20183969]
["bitfinex","BTCUSD",1723686038805,0.00265986,58865.0,58864.0,2.20404351]
["bitfinex","BTCUSD",1723686040499,0.00265986,58865.0,58864.0,3.07404351]
["bitfinex","BTCUSD",1723686040729,0.00265986,58865.0,58864.0,3.07204351]
["bitfinex","BTCUSD",1723686040730,0.00165986,58865.0,58864.0,3.07204351]
["bitfinex","BTCUSD",1723686040936,0.00265986,58865.0,58864.0,3.07804351]
["bitfinex","BTCUSD",1723686041123,0.00265986,58865.0,58864.0,2.37804351]
["bitfinex","BTCUSD",1723686041349,0.00265986,58865.0,58864.0,2.37704351]
["bitfinex","BTCUSD",1723686041755,0.00365986,58865.0,58864.0,2.38104351]
["bitfinex","BTCUSD",1723686043220,0.00365986,58865.0,58864.0,2.58294351]
["bitfinex","BTCUSD",1723686044014,0.00365986,58865.0,58864.0,3.28294351]
["bitfinex","BTCUSD",1723686044439,0.00365986,58865.0,58864.0,2.41294351]
["bitfinex","BTCUSD",1723686044639,0.00365986,58865.0,58864.0,3.18294351]
["bitfinex","BTCUSD",1723686045819,0.00365986,58865.0,58864.0,2.13934351]
["bitfinex","BTCUSD",1723686046026,0.00365986,58865.0,58864.0,2.03690751]
["bitfinex","BTCUSD",1723686046665,0.00365986,58865.0,58864.0,2.27474351]
["bitfinex","BTCUSD",1723686047874,0.00365986,58865.0,58864.0,2.27674351]
["bitfinex","BTCUSD",1723686048436,0.00365986,58865.0,58864.0,2.35674351]
["bitfinex","BTCUSD",1723686048849,0.00365986,58865.0,58864.0,3.05674351]
["bitfinex","BTCUSD",1723686050492,0.00365986,58865.0,58864.0,3.26864351]
["bitfinex","BTCUSD",1723686051256,0.00365986,58865.0,58864.0,3.67276097]
["bitfinex","BTCUSD",1723686051458,0.00365986,58865.0,58864.0,3.43492497]
["bitfinex","BTCUSD",1723686051957,0.00365986,58865.0,58864.0,3.29457951]
["bitfinex","BTCUSD",1723686052167,0.00365986,58865.0,58864.0,3.23302496]
["bitfinex","BTCUSD",1723686052544,0.00365986,58865.0,58864.0,3.18302496]
["bitfinex","BTCUSD",1723686054219,0.00365986,58865.0,58864.0,3.19302496]
["bitfinex","BTCUSD",1723686054866,0.00365986,58865.0,58864.0,3.63276096]
["bitfinex","BTCUSD",1723686055079,0.00365986,58865.0,58864.0,3.39492496]
["bitfinex","BTCUSD",1723686055515,0.00365986,58865.0,58864.0,3.63276096]
["bitfinex","BTCUSD",1723686055717,0.00365986,58865.0,58864.0,3.39492496]
["bitfinex","BTCUSD",1723686056444,0.00365986,58865.0,58864.0,3.18302496]
["bitfinex","BTCUSD",1723686056647,0.0034554,58865.0,58864.0,3.19302496]
["bitfinex","BTCUSD",1723686058264,0.0034554,58865.0,58864.0,3.64276096]
["bitfinex","BTCUSD",1723686058485,0.0034554,58865.0,58864.0,3.63276096]
["bitfinex","BTCUSD",1723686058933,0.0034554,58865.0,58864.0,3.64276096]
["bitfinex","BTCUSD",1723686059325,0.20116165,58897.0,58894.0,0.00020382]
["bitfinex","BTCUSD",1723686059525,0.119676,58897.0,58894.0,0.00020382]
["bitfinex","BTCUSD",1723686059690,0.08638801,58895.0,58894.0,0.00020382]
["bitfinex","BTCUSD",1723686059897,0.68066501,58895.0,58894.0,0.00020382]
["bitfinex","BTCUSD",1723686060097,0.98327601,58895.0,58894.0,0.00020382]
["bitfinex","BTCUSD",1723686060392,0.74556501,58895.0,58894.0,0.00020382]
["bitfinex","BTCUSD",1723686061202,0.75656501,58895.0,58894.0,0.00120382]
["bitfinex","BTCUSD",1723686061612,0.76655275,58895.0,58894.0,0.00120382]
["bitfinex","BTCUSD",1723686062238,0.78055275,58895.0,58894.0,0.00220382]
["bitfinex","BTCUSD",1723686067753,0.77056501,58895.0,58894.0,0.00220382]
["bitfinex","BTCUSD",1723686068637,0.82113892,58895.0,58894.0,0.00220382]
["bitfinex","BTCUSD",1723686069336,0.84642587,58895.0,58894.0,0.00220382]
["bitfinex","BTCUSD",1723686069539,0.60871487,58895.0,58894.0,0.00220382]
["bitfinex","BTCUSD",1723686070165,0.37100387,58895.0,58894.0,0.00220382]
["bitfinex","BTCUSD",1723686070791,0.37395902,58895.0,58894.0,0.00220382]
["bitfinex","BTCUSD",1723686072898,0.77352016,58895.0,58894.0,0.00220382]
["bitfinex","BTCUSD",1723686073128,0.92420117,58895.0,58894.0,0.00220382]
["bitfinex","BTCUSD",1723686073351,1.02534899,58895.0,58894.0,0.00220382]
["bitfinex","BTCUSD",1723686074235,1.15895702,58895.0,58894.0,0.00220382]
["bitfinex","BTCUSD",1723686076828,0.92124602,58895.0,58894.0,0.00220382]
["bitfinex","BTCUSD",1723686077034,1.04808474,58895.0,58894.0,0.00220382]
["bitfinex","BTCUSD",1723686077865,0.92124602,58895.0,58894.0,0.00220382]
["bitfinex","BTCUSD",1723686078699,0.91624602,58895.0,58894.0,0.00220382]
["bitfinex","BTCUSD",1723686078903,0.68293038,58895.0,58894.0,0.00220382]
["bitfinex","BTCUSD",1723686079107,0.80956542,58895.0,58894.0,0.00220382]
["bitfinex","BTCUSD",1723686079513,0.68270894,58895.0,58894.0,0.00220382]
["bitfinex","BTCUSD",1723686080235,0.80957852,58895.0,58894.0,0.00220382]
["bitfinex","BTCUSD",1723686080451,0.57186752,58895.0,58894.0,0.00220382]
["bitfinex","BTCUSD",1723686080670,0.49406752,58895.0,58894.0,0.00220382]
["bitfinex","BTCUSD",1723686081536,0.36719794,58895.0,58894.0,0.00220382]
["bitfinex","BTCUSD",1723686081920,0.84261994,58895.0,58894.0,0.00220382]
["bitfinex","BTCUSD",1723686082120,0.91841994,58895.0,58894.0,0.00220382]
["bitfinex","BTCUSD",1723686082330,1.15613094,58895.0,58894.0,0.00220382]
["bitfinex","BTCUSD",1723686082931,0.91841994,58895.0,58894.0,0.00220382]
["bitfinex","BTCUSD",1723686083540,0.91825381,58895.0,58894.0,0.00220382]
["bitfinex","BTCUSD",1723686085372,0.91907781,58895.0,58894.0,0.00220382]
["bitfinex","BTCUSD",1723686086209,0.68136681,58895.0,58894.0,0.00220382]
["bitfinex","BTCUSD",1723686086410,0.60556681,58895.0,58894.0,0.00220382]
["bitfinex","BTCUSD",1723686087122,0.36785581,58895.0,58894.0,0.00220382]
["bitfinex","BTCUSD",1723686087470,0.24900081,58895.0,58894.0,0.00220382]
["bitfinex","BTCUSD",1723686088276,0.36785581,58895.0,58894.0,0.00220382]
["bitfinex","BTCUSD",1723686089228,0.37587554,58895.0,58894.0,0.00220382]
["bitfinex","BTCUSD",1723686089429,0.24900081,58895.0,58894.0,0.00220382]
["bitfinex","BTCUSD",1723686089985,0.31096837,58895.0,58894.0,0.00220382]
["bitfinex","BTCUSD",1723686090426,0.18410081,58895.0,58894.0,0.00220382]
["bitfinex","BTCUSD",1723686090838,0.31096304,58895.0,58894.0,0.00220382]
["bitfinex","BTCUSD",1723686091014,0.39076304,58895.0,58894.0,0.00220382]
["bitfinex","BTCUSD",1723686091510,0.39076304,58895.0,58894.0,0.84236211]
["bitfinex","BTCUSD",1723686091511,0.28559377,58895.0,58894.0,0.84236211]
["bitfinex","BTCUSD",1723686091704,0.03380737,58895.0,58894.0,1.46325894]
["bitfinex","BTCUSD",1723686091955,0.03380737,58895.0,58894.0,1.94319073]
["bitfinex","BTCUSD",1723686092155,0.025824,58895.0,58894.0,1.52691881]
["bitfinex","BTCUSD",1723686092434,0.025824,58895.0,58894.0,1.29999804]
["bitfinex","BTCUSD",1723686092667,0.000824,58895.0,58894.0,1.29799804]
["bitfinex","BTCUSD",1723686093047,0.001824,58895.0,58894.0,2.00599804]
["bitfinex","BTCUSD",1723686093275,0.001824,58895.0,58894.0,2.00299804]
["bitfinex","BTCUSD",1723686093685,0.002824,58895.0,58894.0,2.01699804]
["bitfinex","BTCUSD",1723686095134,0.002824,58895.0,58894.0,2.01199804]
["bitfinex","BTCUSD",1723686095341,0.002824,58895.0,58894.0,2.06291914]
["bitfinex","BTCUSD",1723686095752,0.002824,58895.0,58894.0,2.31083857]
["bitfinex","BTCUSD",1723686096140,0.003824,58895.0,58894.0,2.32283857]
["bitfinex","BTCUSD",1723686096607,0.003824,58895.0,58894.0,2.56055357]
["bitfinex","BTCUSD",1723686096778,0.003824,58895.0,58894.0,2.5605521]
["bitfinex","BTCUSD",1723686097222,0.003824,58895.0,58894.0,2.48417914]
["bitfinex","BTCUSD",1723686097641,0.003824,58895.0,58894.0,2.24731962]
["bitfinex","BTCUSD",1723686097846,0.003824,58895.0,58894.0,2.00406376]
["bitfinex","BTCUSD",1723686098048,0.003824,58895.0,58894.0,2.26261685]
["bitfinex","BTCUSD",1723686099019,0.003824,58895.0,58894.0,2.02490185]
["bitfinex","BTCUSD",1723686099423,0.003824,58895.0,58894.0,2.26261685]
["bitfinex","BTCUSD",1723686100723,0.003824,58895.0,58894.0,2.26461685]
["bitfinex","BTCUSD",1723686101346,0.003824,58895.0,58894.0,2.24177876]
["bitfinex","BTCUSD",1723686101529,0.003824,58895.0,58894.0,2.26261676]
["bitfinex","BTCUSD",1723686101724,0.003824,58895.0,58894.0,3.12177876]
["bitfinex","BTCUSD",1723686101978,0.003824,58895.0,58894.0,2.90490176]
["bitfinex","BTCUSD",1723686102412,0.003824,58895.0,58894.0,3.12177876]
["bitfinex","BTCUSD",1723686102643,0.003824,58895.0,58894.0,3.14261676]
["bitfinex","BTCUSD",1723686102901,0.003824,58895.0,58894.0,2.90490176]
["bitfinex","BTCUSD",1723686104228,0.003824,58895.0,58894.0,2.02490176]
["bitfinex","BTCUSD",1723686105885,0.003824,58895.0,58894.0,1.32490176]
["bitfinex","BTCUSD",1723686108200,0.003824,58895.0,58894.0,1.23610176]
["bitfinex","BTCUSD",1723686108917,0.003824,58895.0,58894.0,1.93610176]
["bitfinex","BTCUSD",1723686109722,0.003824,58895.0,58894.0,1.93610287]
["bitfinex","BTCUSD",1723686111328,0.064924,58895.0,58894.0,1.85299905]
["bitfinex","BTCUSD",1723686111554,0.003824,58895.0,58894.0,1.87620287]
["bitfinex","BTCUSD",1723686111989,0.003824,58895.0,58894.0,1.95550287]
["bitfinex","BTCUSD",1723686112223,0.003824,58895.0,58894.0,1.93466376]
["bitfinex","BTCUSD",1723686112418,0.003824,58895.0,58894.0,1.95550294]
["bitfinex","BTCUSD",1723686112615,0.003824,58895.0,58894.0,2.00264776]
["bitfinex","BTCUSD",1723686112831,0.003824,58895.0,58894.0,2.02348694]
["bitfinex","BTCUSD",1723686113036,0.003824,58895.0,58894.0,2.26320194]
["bitfinex","BTCUSD",1723686113303,0.003824,58895.0,58894.0,3.08940194]
["bitfinex","BTCUSD",1723686113679,0.003824,58895.0,58894.0,3.08740194]
["bitfinex","BTCUSD",1723686114311,0.003824,58895.0,58894.0,3.08940194]
["bitfinex","BTCUSD",1723686115895,0.003824,58895.0,58894.0,3.06856276]
["bitfinex","BTCUSD",1723686116093,0.003824,58895.0,58894.0,3.0894006]
["bitfinex","BTCUSD",1723686117257,0.003824,58895.0,58894.0,3.0874006]
["bitfinex","BTCUSD",1723686117905,0.003824,58895.0,58894.0,3.1711006]
["bitfinex","BTCUSD",1723686118721,0.003824,58895.0,58894.0,3.17110144]
["bitfinex","BTCUSD",1723686119564,0.003824,58895.0,58894.0,3.17110139]
["bitfinex","BTCUSD",1723686120240,0.003824,58895.0,58894.0,3.34730121]
["bitfinex","BTCUSD",1723686120870,0.003824,58895.0,58894.0,2.64730121]
["bitfinex","BTCUSD",1723686121350,0.003824,58895.0,58894.0,2.72730121]
["bitfinex","BTCUSD",1723686121553,0.003824,58895.0,58894.0,2.66110121]
["bitfinex","BTCUSD",1723686121794,0.003824,58895.0,58894.0,2.48490139]
["bitfinex","BTCUSD",1723686122669,0.003824,58895.0,58894.0,2.54438672]
["bitfinex","BTCUSD",1723686122887,0.003824,58895.0,58894.0,2.66111192]
["bitfinex","BTCUSD",1723686123106,0.003824,58895.0,58894.0,2.66311192]
["bitfinex","BTCUSD",1723686124148,0.003824,58895.0,58894.0,3.36111192]
["bitfinex","BTCUSD",1723686124528,0.003824,58895.0,58894.0,3.12339692]
["bitfinex","BTCUSD",1723686124869,0.003824,58895.0,58894.0,3.18288131]
["bitfinex","BTCUSD",1723686125110,0.003824,58895.0,58894.0,3.12339692]
["bitfinex","BTCUSD",1723686125314,0.003824,58895.0,58894.0,3.18288125]
["bitfinex","BTCUSD",1723686125534,0.003824,58895.0,58894.0,3.12339692]
["bitfinex","BTCUSD",1723686125873,0.003824,58895.0,58894.0,2.42339692]
["bitfinex","BTCUSD",1723686126065,0.003824,58895.0,58894.0,2.48288138]
["bitfinex","BTCUSD",1723686126374,0.003824,58895.0,58894.0,2.42339692]
["bitfinex","BTCUSD",1723686127707,0.003824,58895.0,58894.0,2.48809692]
["bitfinex","BTCUSD",1723686127926,0.003824,58895.0,58894.0,2.72581192]
["bitfinex","BTCUSD",1723686128442,0.003824,58895.0,58894.0,2.72781192]
["bitfinex","BTCUSD",1723686128875,0.003824,58895.0,58894.0,3.42781192]
["bitfinex","BTCUSD",1723686129087,0.000824,58902.0,58901.0,0.00220382]
["bitfinex","BTCUSD",1723686129297,0.061924,58913.0,58911.0,0.11902682]
["bitfinex","BTCUSD",1723686129516,0.000824,58913.0,58911.0,1.3361448]
["bitfinex","BTCUSD",1723686129722,0.000824,58913.0,58911.0,1.27667577]
["bitfinex","BTCUSD",1723686129951,0.000824,58913.0,58911.0,1.3361448]
["bitfinex","BTCUSD",1723686130159,0.000824,58913.0,58911.0,1.27667577]
["bitfinex","BTCUSD",1723686130359,0.000824,58913.0,58911.0,1.29967577]
["bitfinex","BTCUSD",1723686131388,0.000824,58913.0,58911.0,2.23732177]
["bitfinex","BTCUSD",1723686131825,0.001784,58912.0,58911.0,2.24032177]
["bitfinex","BTCUSD",1723686132031,0.001784,58912.0,58911.0,2.4252908]
["bitfinex","BTCUSD",1723686132332,0.001784,58912.0,58911.0,2.36582177]
["bitfinex","BTCUSD",1723686132921,0.001784,58912.0,58911.0,2.36581562]
["bitfinex","BTCUSD",1723686133136,0.001784,58912.0,58911.0,2.12816962]
["bitfinex","BTCUSD",1723686133343,0.001784,58912.0,58911.0,2.12816972]
["bitfinex","BTCUSD",1723686134500,0.001784,58912.0,58911.0,2.13840684]
["bitfinex","BTCUSD",1723686134707,0.064884,58912.0,58911.0,2.06120684]
["bitfinex","BTCUSD",1723686135075,0.064884,58912.0,58911.0,2.03820684]
["bitfinex","BTCUSD",1723686135992,0.064884,58912.0,58911.0,1.33820684]
["bitfinex","BTCUSD",1723686136559,0.064884,58912.0,58911.0,1.33820886]
["bitfinex","BTCUSD",1723686138932,0.063884,58912.0,58911.0,1.33820886]
["bitfinex","BTCUSD",1723686139105,0.063884,58912.0,58911.0,1.33520886]
["bitfinex","BTCUSD",1723686139635,0.063884,58912.0,58911.0,1.34820886]
["bitfinex","BTCUSD",1723686139792,0.063884,58912.0,58911.0,1.33520886]
["bitfinex","BTCUSD",1723686140008,0.063884,58912.0,58911.0,1.32537323]
["bitfinex","BTCUSD",1723686140192,0.063884,58912.0,58911.0,1.34620876]
["bitfinex","BTCUSD",1723686140595,0.063884,58912.0,58911.0,1.36020876]
["bitfinex","BTCUSD",1723686141645,0.000784,58912.0,58911.0,1.36020876]
["bitfinex","BTCUSD",1723686143871,0.000784,58912.0,58911.0,1.36020875]
["bitfinex","BTCUSD",1723686144020,0.144384,58912.0,58911.0,1.36020875]
["bitfinex","BTCUSD",1723686144232,0.144384,58912.0,58911.0,0.91336275]
["bitfinex","BTCUSD",1723686146140,0.144384,58912.0,58911.0,1.15100875]
["bitfinex","BTCUSD",1723686146560,0.067084,58912.0,58911.0,1.15100875]
["bitfinex","BTCUSD",1723686147954,0.148284,58912.0,58911.0,0.28817511]
["bitfinex","BTCUSD",1723686148152,0.27525259,58912.0,58911.0,0.18817511]
["bitfinex","BTCUSD",1723686148555,0.75053659,58912.0,58911.0,0.18817511]
["bitfinex","BTCUSD",1723686148753,0.75053659,58912.0,58911.0,0.17717511]
["bitfinex","BTCUSD",1723686148956,0.51289459,58912.0,58911.0,0.16317511]
["bitfinex","BTCUSD",1723686149334,0.51289459,58912.0,58911.0,0.16717511]
["bitfinex","BTCUSD",1723686149541,0.51289459,58912.0,58911.0,0.16317511]
["bitfinex","BTCUSD",1723686149991,0.5158497,58912.0,58911.0,0.16317511]
["bitfinex","BTCUSD",1723686150148,0.2782077,58912.0,58911.0,0.16317511]
["bitfinex","BTCUSD",1723686150771,0.5158497,58912.0,58911.0,0.16317511]
["bitfinex","BTCUSD",1723686150954,0.5208497,58912.0,58911.0,0.16317511]
["bitfinex","BTCUSD",1723686151575,0.5208497,58912.0,58911.0,0.00020382]
["bitfinex","BTCUSD",1723686151778,0.118827,58909.0,58908.0,0.00020382]
["bitfinex","BTCUSD",1723686151977,0.260629,58908.0,58907.0,0.00020382]
["bitfinex","BTCUSD",1723686152182,0.59956107,58908.0,58907.0,0.00020382]
["bitfinex","BTCUSD",1723686152413,0.87935947,58908.0,58907.0,0.00020382]
["bitfinex","BTCUSD",1723686152558,0.98889243,58908.0,58907.0,0.00020382]
["bitfinex","BTCUSD",1723686153147,0.74420389,58908.0,58907.0,0.00020382]
["bitfinex","BTCUSD",1723686153456,0.82011872,58908.0,58907.0,0.00020382]
["bitfinex","BTCUSD",1723686154690,0.74420389,58908.0,58907.0,0.00020382]
["bitfinex","BTCUSD",1723686155043,0.75020389,58908.0,58907.0,0.00120382]
["bitfinex","BTCUSD",1723686155249,0.80079968,58908.0,58907.0,0.00120382]
["bitfinex","BTCUSD",1723686156679,0.80162268,58908.0,58907.0,0.00120382]
["bitfinex","BTCUSD",1723686157624,0.80160651,58908.0,58907.0,0.00120382]
["bitfinex","BTCUSD",1723686159199,0.75102689,58908.0,58907.0,0.00120382]
["bitfinex","BTCUSD",1723686164586,0.98868489,58908.0,58907.0,0.001]
["bitfinex","BTCUSD",1723686164784,1.70202777,58908.0,58907.0,0.001]
["bitfinex","BTCUSD",1723686164974,1.73865519,58908.0,58907.0,0.001]
["bitfinex","BTCUSD",1723686165177,1.415051,58903.0,58902.0,0.0009053]
["bitfinex","BTCUSD",1723686165402,1.55519201,58903.0,58902.0,0.0009053]
["bitfinex","BTCUSD",1723686165621,2.1269206,58903.0,58902.0,0.0009053]
["bitfinex","BTCUSD",1723686165834,2.2269206,58903.0,58902.0,0.0009053]
["bitfinex","BTCUSD",1723686166038,2.58112574,58903.0,58902.0,0.0009053]
["bitfinex","BTCUSD",1723686166253,1.360799,58895.0,58894.0,0.0009053]
["bitfinex","BTCUSD",1723686166463,1.6639113,58895.0,58894.0,0.0009053]
["bitfinex","BTCUSD",1723686166671,1.89853574,58895.0,58894.0,0.0009053]
["bitfinex","BTCUSD",1723686167262,2.02460575,58895.0,58894.0,0.0009053]
["bitfinex","BTCUSD",1723686167891,1.89853574,58895.0,58894.0,0.0009053]
["bitfinex","BTCUSD",1723686168049,1.91253574,58895.0,58894.0,0.0019053]
["bitfinex","BTCUSD",1723686168755,1.91253574,58895.0,58894.0,0.0029053]
["bitfinex","BTCUSD",1723686168756,2.02032265,58895.0,58894.0,0.0029053]
["bitfinex","BTCUSD",1723686170163,2.02328058,58895.0,58894.0,0.0029053]
["bitfinex","BTCUSD",1723686170358,1.85789353,58895.0,58894.0,0.0029053]
["bitfinex","BTCUSD",1723686171191,1.69481916,58895.0,58894.0,0.0029053]
["bitfinex","BTCUSD",1723686171391,1.66967344,58895.0,58894.0,0.0029053]
["bitfinex","BTCUSD",1723686171789,1.67999972,58895.0,58894.0,0.0029053]
["bitfinex","BTCUSD",1723686172312,1.62970765,58895.0,58894.0,0.0029053]
["bitfinex","BTCUSD",1723686175277,1.62970765,58895.0,58894.0,0.00142158]
["bitfinex","BTCUSD",1723686175682,1.79267894,58895.0,58894.0,0.00142158]
["bitfinex","BTCUSD",1723686180425,2.03038994,58895.0,58894.0,0.00142158]
["bitfinex","BTCUSD",1723686180754,3.40718994,58895.0,58894.0,5.8e-07]
["bitfinex","BTCUSD",1723686180948,3.40718994,58895.0,58878.0,0.00020382]
["bitfinex","BTCUSD",1723686180949,0.909612,58879.0,58878.0,0.00020382]
["bitfinex","BTCUSD",1723686181354,0.971812,58879.0,58878.0,0.00020382]
["bitfinex","BTCUSD",1723686181591,0.97972198,58879.0,58878.0,0.00020382]
["bitfinex","BTCUSD",1723686182355,0.97972198,58879.0,58878.0,0.00120382]
["bitfinex","BTCUSD",1723686182575,0.98372198,58879.0,58878.0,0.00120382]
["bitfinex","BTCUSD",1723686182795,0.98372198,58879.0,58878.0,0.00020382]
["bitfinex","BTCUSD",1723686183252,0.99772198,58879.0,58878.0,0.00020382]
["bitfinex","BTCUSD",1723686183687,0.98372198,58879.0,58878.0,0.00020382]
["bitfinex","BTCUSD",1723686183890,0.9940138,58879.0,58878.0,0.00020382]
["bitfinex","BTCUSD",1723686184065,1.0060138,58879.0,58878.0,0.00020382]
["bitfinex","BTCUSD",1723686184685,1.0160138,58879.0,58878.0,0.00020382]
["bitfinex","BTCUSD",1723686185060,1.00180944,58879.0,58878.0,0.00020382]
["bitfinex","BTCUSD",1723686185239,1.00880944,58879.0,58878.0,0.00020382]
["bitfinex","BTCUSD",1723686187383,0.47559,58874.0,58873.0,0.00020382]
["bitfinex","BTCUSD",1723686187558,0.594487,58874.0,58873.0,0.00020382]
["bitfinex","BTCUSD",1723686187755,0.66459227,58874.0,58873.0,0.00020382]
["bitfinex","BTCUSD",1723686187957,0.90238727,58874.0,58873.0,0.00020382]
["bitfinex","BTCUSD",1723686188163,1.074926,58874.0,58873.0,0.00020382]
["bitfinex","BTCUSD",1723686188362,1.074926,58874.0,58869.0,0.00020382]
["bitfinex","BTCUSD",1723686188363,0.118906,58870.0,58869.0,0.00020382]
["bitfinex","BTCUSD",1723686188565,0.59453,58870.0,58869.0,0.00020382]
["bitfinex","BTCUSD",1723686188776,0.60232932,58870.0,58869.0,0.00020382]
["bitfinex","BTCUSD",1723686189227,0.36451732,58870.0,58869.0,0.00020382]
["bitfinex","BTCUSD",1723686189427,0.42681732,58870.0,58869.0,0.00020382]
["bitfinex","BTCUSD",1723686189577,0.66762932,58870.0,58869.0,0.00020382]
["bitfinex","BTCUSD",1723686189779,0.35673,58868.0,58867.0,0.00020382]
["bitfinex","BTCUSD",1723686189984,0.419036,58867.0,58866.0,0.00020382]
["bitfinex","BTCUSD",1723686190186,0.118914,58866.0,58865.0,0.0009064]
["bitfinex","BTCUSD",1723686190384,0.59457,58866.0,58865.0,0.00111022]
["bitfinex","BTCUSD",1723686190561,0.60234145,58866.0,58865.0,0.00111022]
["bitfinex","BTCUSD",1723686190766,0.85952157,58866.0,58865.0,0.00111022]
["bitfinex","BTCUSD",1723686191188,0.62169357,58866.0,58865.0,0.00111022]
["bitfinex","BTCUSD",1723686191549,0.85952157,58866.0,58865.0,0.00111022]
["bitfinex","BTCUSD",1723686191839,0.85952157,58866.0,58865.0,0.00211022]
["bitfinex","BTCUSD",1723686191840,0.86952157,58866.0,58865.0,0.00211022]
["bitfinex","BTCUSD",1723686192191,0.86952157,58866.0,58865.0,0.00111022]
["bitfinex","BTCUSD",1723686192408,0.65269357,58866.0,58865.0,0.00211022]
["bitfinex","BTCUSD",1723686192890,0.62034145,58866.0,58865.0,0.00211022]
["bitfinex","BTCUSD",1723686193294,0.63234145,58866.0,58865.0,0.00211022]
["bitfinex","BTCUSD",1723686193705,0.39451345,58866.0,58865.0,0.00211022]
["bitfinex","BTCUSD",1723686193901,0.38251345,58866.0,58865.0,0.00211022]
["bitfinex","BTCUSD",1723686194384,0.36451345,58866.0,58865.0,0.00111022]
["bitfinex","BTCUSD",1723686194590,0.60234145,58866.0,58865.0,0.00211022]
["bitfinex","BTCUSD",1723686194795,0.60934145,58866.0,58865.0,0.00211022]
["bitfinex","BTCUSD",1723686195059,0.60934145,58866.0,58865.0,0.00111022]
["bitfinex","BTCUSD",1723686195264,0.62534145,58866.0,58865.0,0.00111022]
["bitfinex","BTCUSD",1723686195676,0.61434145,58866.0,58865.0,0.00111022]
["bitfinex","BTCUSD",1723686195948,0.69314145,58866.0,58865.0,0.00111022]
["bitfinex","BTCUSD",1723686196173,0.70214145,58866.0,58865.0,0.00111022]
["bitfinex","BTCUSD",1723686196587,0.93996945,58866.0,58865.0,0.00111022]
["bitfinex","BTCUSD",1723686196796,1.04154434,58866.0,58865.0,0.00111022]
["bitfinex","BTCUSD",1723686198891,1.10734434,58866.0,58865.0,0.00111022]
["bitfinex","BTCUSD",1723686201799,1.10734434,58866.0,58865.0,0.0009064]
["bitfinex","BTCUSD",1723686204327,1.09834434,58866.0,58865.0,0.0009064]
["bitfinex","BTCUSD",1723686204654,1.10034434,58866.0,58865.0,0.0009064]
["bitfinex","BTCUSD",1723686205065,1.09734434,58866.0,58865.0,0.0009064]
["bitfinex","BTCUSD",1723686205274,1.10034434,58866.0,58865.0,0.0009064]
["bitfinex","BTCUSD",1723686205696,1.11134434,58866.0,58865.0,0.0009064]
["bitfinex","BTCUSD",1723686208104,1.51214363,58866.0,58865.0,0.0009064]
["bitfinex","BTCUSD",1723686208410,1.51214363,58866.0,58865.0,0.00056016]
["bitfinex","BTCUSD",1723686208411,3.05572845,58866.0,58865.0,0.00056016]
["bitfinex","BTCUSD",1723686208780,3.02965861,58866.0,58865.0,0.00056016]
["bitfinex","BTCUSD",1723686209191,3.14182832,58866.0,58865.0,0.00056016]
["bitfinex","BTCUSD",1723686209417,3.00465861,58866.0,58865.0,0.00056016]
["bitfinex","BTCUSD",1723686209606,3.01865861,58866.0,58865.0,0.00056016]
["bitfinex","BTCUSD",1723686209815,3.03265861,58866.0,58865.0,0.00056016]
["bitfinex","BTCUSD",1723686210981,3.00465861,58866.0,58865.0,0.00056016]
["bitfinex","BTCUSD",1723686211189,3.01865861,58866.0,58865.0,0.00056016]
["bitfinex","BTCUSD",1723686211481,3.03265861,58866.0,58865.0,0.00056016]
["bitfinex","BTCUSD",1723686211686,3.01865861,58866.0,58865.0,0.00056016]
["bitfinex","BTCUSD",1723686212410,3.03265861,58866.0,58865.0,0.00056016]
["bitfinex","BTCUSD",1723686214098,3.01865861,58866.0,58865.0,0.00056016]
["bitfinex","BTCUSD",1723686214522,3.03265861,58866.0,58865.0,0.00056016]
["bitfinex","BTCUSD",1723686214739,3.01865861,58866.0,58865.0,0.00056016]
["bitfinex","BTCUSD",1723686214942,3.00465861,58866.0,58865.0,0.00056016]
["bitfinex","BTCUSD",1723686215313,3.01865861,58866.0,58865.0,0.00056016]
["bitfinex","BTCUSD",1723686215733,3.03265861,58866.0,58865.0,0.00056016]
["bitfinex","BTCUSD",1723686216201,3.01865861,58866.0,58865.0,0.00056016]
["bitfinex","BTCUSD",1723686217414,3.03265861,58866.0,58865.0,0.00056016]
["bitfinex","BTCUSD",1723686218496,3.03265861,58866.0,58865.0,0.00034959]
["bitfinex","BTCUSD",1723686220143,3.03348361,58866.0,58865.0,0.00034959]
["bitfinex","BTCUSD",1723686220998,3.03098823,58866.0,58865.0,0.00034959]
["bitfinex","BTCUSD",1723686221206,2.69158534,58866.0,58865.0,0.00034959]
["bitfinex","BTCUSD",1723686221413,2.25370678,58866.0,58865.0,0.00034959]
["bitfinex","BTCUSD",1723686221609,2.35467233,58866.0,58865.0,0.00034959]
["bitfinex","BTCUSD",1723686221987,2.65444362,58866.0,58865.0,0.00034959]
["bitfinex","BTCUSD",1723686222810,2.58374548,58866.0,58865.0,0.00034959]
["bitfinex","BTCUSD",1723686222987,2.87294237,58866.0,58865.0,0.00034959]
["bitfinex","BTCUSD",1723686223590,2.74671677,58866.0,58865.0,0.00034959]
["bitfinex","BTCUSD",1723686224105,2.58374548,58866.0,58865.0,0.00034959]
["bitfinex","BTCUSD",1723686225343,2.50764548,58866.0,58865.0,0.00055341]
["bitfinex","BTCUSD",1723686225538,2.33903315,58866.0,58865.0,0.07574959]
["bitfinex","BTCUSD",1723686226151,2.33903315,58866.0,58865.0,0.00034959]
["bitfinex","BTCUSD",1723686226361,0.89926186,58866.0,58865.0,0.00034959]
["bitfinex","BTCUSD",1723686228577,1.00936346,58866.0,58865.0,0.00034959]
["bitfinex","BTCUSD",1723686231542,1.09226346,58866.0,58865.0,0.00034959]
["bitfinex","BTCUSD",1723686231748,1.30193475,58866.0,58865.0,0.00034959]
["bitfinex","BTCUSD",1723686231948,1.45350944,58866.0,58865.0,0.00034959]
["bitfinex","BTCUSD",1723686232229,2.74170604,58866.0,58865.0,0.00034959]
["bitfinex","BTCUSD",1723686232403,3.32475177,58866.0,58865.0,0.00034959]
["bitfinex","BTCUSD",1723686232606,3.14310873,58866.0,58865.0,0.00034959]
["bitfinex","BTCUSD",1723686233311,3.29639495,58866.0,58865.0,0.00034959]
["bitfinex","BTCUSD",1723686233514,3.46691648,58866.0,58865.0,0.00034959]
["bitfinex","BTCUSD",1723686233717,3.00443244,58866.0,58865.0,0.00021779]
["bitfinex","BTCUSD",1723686233928,3.48125932,58866.0,58865.0,0.00021779]
["bitfinex","BTCUSD",1723686234139,3.45525932,58866.0,58865.0,0.00021779]
["bitfinex","BTCUSD",1723686234341,3.2845667,58866.0,58865.0,0.00021779]
["bitfinex","BTCUSD",1723686234513,3.3125667,58866.0,58865.0,0.00021779]
["bitfinex","BTCUSD",1723686234729,3.2985667,58866.0,58865.0,0.00021779]
["bitfinex","BTCUSD",1723686234952,3.2845667,58866.0,58865.0,0.00021779]
["bitfinex","BTCUSD",1723686235163,3.11259541,58866.0,58865.0,0.00021779]
["bitfinex","BTCUSD",1723686235368,3.12639297,58866.0,58865.0,0.00021779]
["bitfinex","BTCUSD",1723686236392,2.41488476,58866.0,58865.0,0.08302161]
["bitfinex","BTCUSD",1723686236589,2.20734657,58866.0,58865.0,0.08302161]
["bitfinex","BTCUSD",1723686236699,1.93823386,58866.0,58865.0,0.08302161]
["bitfinex","BTCUSD",1723686236903,2.05927768,58866.0,58865.0,0.08302161]
["bitfinex","BTCUSD",1723686237622,2.05927768,58866.0,58865.0,0.08281779]
["bitfinex","BTCUSD",1723686237842,2.05927768,58866.0,58865.0,0.08302161]
["bitfinex","BTCUSD",1723686238261,0.78247768,58866.0,58865.0,0.08302161]
["bitfinex","BTCUSD",1723686238677,0.9342368,58866.0,58865.0,0.08302161]
["bitfinex","BTCUSD",1723686238888,0.75221027,58866.0,58865.0,0.08302161]
["bitfinex","BTCUSD",1723686239123,0.75221027,58866.0,58865.0,0.9030729]
["bitfinex","BTCUSD",1723686239124,0.08719713,58866.0,58865.0,0.9030729]
["bitfinex","BTCUSD",1723686239332,0.03659645,58866.0,58865.0,0.9030729]
["bitfinex","BTCUSD",1723686239538,0.03659645,58866.0,58865.0,1.1409049]
["bitfinex","BTCUSD",1723686239753,0.03659645,58866.0,58865.0,1.2409049]
["bitfinex","BTCUSD",1723686239754,0.028825,58866.0,58865.0,1.2409049]
["bitfinex","BTCUSD",1723686239968,0.028825,58866.0,58865.0,1.25307036]
["bitfinex","BTCUSD",1723686240167,0.00295703,58878.0,58877.0,0.48417782]
["bitfinex","BTCUSD",1723686240602,0.00295703,58878.0,58877.0,0.12750382]
["bitfinex","BTCUSD",1723686240805,0.35962503,58878.0,58877.0,0.12750382]
["bitfinex","BTCUSD",1723686241021,0.00968756,58878.0,58877.0,0.12750382]
["bitfinex","BTCUSD",1723686241461,0.00968756,58878.0,58877.0,0.12850382]
["bitfinex","BTCUSD",1723686241671,0.01068756,58878.0,58877.0,0.24739482]
["bitfinex","BTCUSD",1723686241884,0.01068756,58878.0,58877.0,0.12750382]
["bitfinex","BTCUSD",1723686242102,0.00968756,58878.0,58877.0,0.12750382]
["bitfinex","BTCUSD",1723686242281,0.00968756,58878.0,58877.0,0.12850382]
["bitfinex","BTCUSD",1723686242522,0.00968756,58878.0,58877.0,0.12750382]
["bitfinex","BTCUSD",1723686242744,0.00968756,58878.0,58877.0,0.24639482]
["bitfinex","BTCUSD",1723686243531,0.01168756,58878.0,58877.0,0.24639482]
["bitfinex","BTCUSD",1723686243747,0.01168756,58878.0,58877.0,0.12750382]
["bitfinex","BTCUSD",1723686243949,0.00968756,58878.0,58877.0,0.12750382]
["bitfinex","BTCUSD",1723686244351,0.00968756,58878.0,58877.0,0.13350382]
["bitfinex","BTCUSD",1723686245139,0.12857656,58878.0,58877.0,0.13350382]
["bitfinex","BTCUSD",1723686246152,0.12857656,58878.0,58877.0,0.08440382]
["bitfinex","BTCUSD",1723686246153,0.60413456,58878.0,58877.0,0.08440382]
["bitfinex","BTCUSD",1723686246567,0.60413456,58878.0,58877.0,0.08340382]
["bitfinex","BTCUSD",1723686247115,0.60913456,58878.0,58877.0,0.08340382]
["bitfinex","BTCUSD",1723686247320,0.61416451,58878.0,58877.0,0.08340382]
["bitfinex","BTCUSD",1723686247863,0.61416451,58878.0,58877.0,0.08440382]
["bitfinex","BTCUSD",1723686247864,0.37135556,58878.0,58877.0,0.08440382]
["bitfinex","BTCUSD",1723686248063,0.01468756,58878.0,58877.0,0.14920382]
["bitfinex","BTCUSD",1723686248278,0.00968756,58878.0,58877.0,0.14920382]
["bitfinex","BTCUSD",1723686248471,0.01068756,58878.0,58877.0,0.14920382]
["bitfinex","BTCUSD",1723686249428,0.01068756,58878.0,58877.0,0.90663211]
["bitfinex","BTCUSD",1723686249627,0.00395703,58878.0,58877.0,1.11583211]
["bitfinex","BTCUSD",1723686249825,0.00395703,58878.0,58877.0,1.35361511]
["bitfinex","BTCUSD",1723686249826,0.001,58878.0,58877.0,1.35361511]
["bitfinex","BTCUSD",1723686250233,0.001,58878.0,58877.0,0.90663211]
["bitfinex","BTCUSD",1723686250855,0.000824,58879.0,58878.0,0.59465082]
["bitfinex","BTCUSD",1723686251028,0.000824,58879.0,58878.0,0.83972211]
["bitfinex","BTCUSD",1723686252368,0.001824,58879.0,58878.0,0.84972211]
["bitfinex","BTCUSD",1723686252973,0.001824,58879.0,58878.0,0.61194311]
["bitfinex","BTCUSD",1723686253208,0.001824,58879.0,58878.0,0.61694311]
["bitfinex","BTCUSD",1723686255484,0.001824,58879.0,58878.0,0.37916411]
["bitfinex","BTCUSD",1723686255686,0.00879103,58879.0,58878.0,0.26027511]
["bitfinex","BTCUSD",1723686255886,0.00879103,58879.0,58878.0,0.37916411]
["bitfinex","BTCUSD",1723686256091,0.00879103,58879.0,58878.0,0.61694311]
["bitfinex","BTCUSD",1723686256527,0.00879103,58879.0,58878.0,0.37916411]
["bitfinex","BTCUSD",1723686257143,0.12767803,58879.0,58878.0,0.09730382]
["bitfinex","BTCUSD",1723686257558,0.00879103,58879.0,58878.0,0.09730382]
["bitfinex","BTCUSD",1723686258800,0.00879103,58879.0,58878.0,0.21619282]
["bitfinex","BTCUSD",1723686259098,0.00879103,58879.0,58878.0,0.85472211]
["bitfinex","BTCUSD",1723686259099,0.001824,58879.0,58878.0,0.85472211]
["bitfinex","BTCUSD",1723686259300,0.001824,58879.0,58878.0,1.15480111]
["bitfinex","BTCUSD",1723686260487,0.001824,58879.0,58878.0,1.17780111]
["bitfinex","BTCUSD",1723686261049,0.001824,58879.0,58878.0,1.15480111]
["bitfinex","BTCUSD",1723686264804,0.001824,58879.0,58878.0,0.91702211]
["bitfinex","BTCUSD",1723686268576,0.001824,58879.0,58878.0,0.37916411]
["bitfinex","BTCUSD",1723686268783,0.001824,58879.0,58878.0,0.61694311]
["bitfinex","BTCUSD",1723686269790,0.181611,58879.0,58878.0,0.01520382]
["bitfinex","BTCUSD",1723686270163,0.18863518,58879.0,58878.0,0.01520382]
["bitfinex","BTCUSD",1723686270388,0.19159097,58879.0,58878.0,0.01520382]
["bitfinex","BTCUSD",1723686270678,0.42936597,58879.0,58878.0,0.01520382]
["bitfinex","BTCUSD",1723686271141,0.98331597,58879.0,58878.0,0.015]
["bitfinex","BTCUSD",1723686271356,1.19251597,58879.0,58878.0,0.015]
["bitfinex","BTCUSD",1723686271557,1.59326226,58879.0,58878.0,0.015]
["bitfinex","BTCUSD",1723686271759,1.59326226,58879.0,58870.0,0.00020382]
["bitfinex","BTCUSD",1723686271760,0.832328,58871.0,58870.0,0.00020382]
["bitfinex","BTCUSD",1723686271888,0.978428,58871.0,58870.0,0.00020382]
["bitfinex","BTCUSD",1723686272094,0.98541773,58871.0,58870.0,0.00020382]
["bitfinex","BTCUSD",1723686273414,0.66800973,58871.0,58870.0,0.00020382]
["bitfinex","BTCUSD",1723686273610,0.20239373,58871.0,58870.0,0.00120382]
["bitfinex","BTCUSD",1723686273818,0.44020173,58871.0,58870.0,0.00120382]
["bitfinex","BTCUSD",1723686274227,0.44520173,58871.0,58870.0,0.00120382]
["bitfinex","BTCUSD",1723686274430,0.02198973,58871.0,58870.0,0.00120382]
["bitfinex","BTCUSD",1723686274627,0.37370173,58871.0,58870.0,0.00120382]
["bitfinex","BTCUSD",1723686274833,0.36670173,58871.0,58870.0,0.00020382]
["bitfinex","BTCUSD",1723686275427,0.37770173,58871.0,58870.0,0.00120382]
["bitfinex","BTCUSD",1723686275859,0.36670173,58871.0,58870.0,0.00020382]
["bitfinex","BTCUSD",1723686276266,0.60450973,58871.0,58870.0,0.00020382]
["bitfinex","BTCUSD",1723686276512,0.118912,58867.0,58866.0,0.0009075]
["bitfinex","BTCUSD",1723686276724,0.118912,58867.0,58866.0,0.00111132]
["bitfinex","BTCUSD",1723686276725,0.36357923,58867.0,58866.0,0.00111132]
["bitfinex","BTCUSD",1723686276893,0.00684323,58867.0,58866.0,0.00111132]
["bitfinex","BTCUSD",1723686277061,0.12575523,58867.0,58866.0,0.00111132]
["bitfinex","BTCUSD",1723686278081,0.12575523,58867.0,58866.0,0.00311132]
["bitfinex","BTCUSD",1723686278929,0.00684323,58867.0,58866.0,0.00311132]
["bitfinex","BTCUSD",1723686279132,0.00984323,58867.0,58866.0,0.00311132]
["bitfinex","BTCUSD",1723686279330,0.12875523,58867.0,58866.0,0.00311132]
["bitfinex","BTCUSD",1723686279889,0.00984323,58867.0,58866.0,0.19752532]
["bitfinex","BTCUSD",1723686280070,0.003,58867.0,58866.0,0.43535332]
["bitfinex","BTCUSD",1723686284115,0.003,58867.0,58866.0,0.00311132]
["bitfinex","BTCUSD",1723686284316,0.00984941,58867.0,58866.0,0.12202532]
["bitfinex","BTCUSD",1723686285345,0.00984941,58867.0,58866.0,0.12002532]
["bitfinex","BTCUSD",1723686285664,0.01184941,58867.0,58866.0,0.12002532]
["bitfinex","BTCUSD",1723686285874,0.02584941,58867.0,58866.0,0.12102532]
["bitfinex","BTCUSD",1723686286073,0.03084941,58867.0,58866.0,0.12102532]
["bitfinex","BTCUSD",1723686286279,0.01684941,58867.0,58866.0,0.12002532]
["bitfinex","BTCUSD",1723686286489,0.01684941,58867.0,58866.0,0.12102532]
["bitfinex","BTCUSD",1723686286710,0.02584941,58867.0,58866.0,0.12102532]
["bitfinex","BTCUSD",1723686288873,0.02584941,58867.0,58866.0,0.00211132]
["bitfinex","BTCUSD",1723686289088,0.08904941,58867.0,58866.0,0.00211132]
["bitfinex","BTCUSD",1723686289289,0.20796141,58867.0,58866.0,0.00211132]
["bitfinex","BTCUSD",1723686289439,0.18779988,58867.0,58866.0,0.00211132]
["bitfinex","BTCUSD",1723686289605,0.19464758,58867.0,58866.0,0.00211132]
["bitfinex","BTCUSD",1723686289809,0.07573558,58867.0,58866.0,0.00211132]
["bitfinex","BTCUSD",1723686290703,0.19760371,58867.0,58866.0,0.00211132]
["bitfinex","BTCUSD",1723686292599,0.19842871,58867.0,58866.0,0.00211132]
["bitfinex","BTCUSD",1723686294267,0.07951671,58867.0,58866.0,0.00211132]
["bitfinex","BTCUSD",1723686295191,0.19842871,58867.0,58866.0,0.00211132]
["bitfinex","BTCUSD",1723686295850,0.43625271,58867.0,58866.0,0.00211132]
["bitfinex","BTCUSD",1723686295992,0.19842871,58867.0,58866.0,0.00211132]
["bitfinex","BTCUSD",1723686296857,0.43625271,58867.0,58866.0,0.00211132]
["bitfinex","BTCUSD",1723686297270,0.60687177,58867.0,58866.0,0.0019075]
["bitfinex","BTCUSD",1723686297476,0.99280071,58867.0,58866.0,0.0019075]
["bitfinex","BTCUSD",1723686297681,1.04318776,58867.0,58866.0,0.0019075]
["bitfinex","BTCUSD",1723686297907,0.99280071,58867.0,58866.0,0.00211132]
["bitfinex","BTCUSD",1723686298122,1.06838128,58867.0,58866.0,0.00211132]
["bitfinex","BTCUSD",1723686298285,1.0626934,58867.0,58866.0,0.0009075]
["bitfinex","BTCUSD",1723686298491,1.12709602,58867.0,58866.0,0.0019075]
["bitfinex","BTCUSD",1723686298695,1.0756934,58867.0,58866.0,0.0029075]
["bitfinex","BTCUSD",1723686298894,1.0756934,58867.0,58866.0,0.00311132]
["bitfinex","BTCUSD",1723686299107,0.98711283,58867.0,58866.0,0.00211132]
["bitfinex","BTCUSD",1723686299312,1.00011283,58867.0,58866.0,0.00311132]
["bitfinex","BTCUSD",1723686299483,1.0756934,58867.0,58866.0,0.00311132]
["bitfinex","BTCUSD",1723686299819,1.0626934,58867.0,58866.0,0.00211132]
["bitfinex","BTCUSD",1723686300193,1.0626934,58867.0,58866.0,0.0019075]
["bitfinex","BTCUSD",1723686300194,1.00011283,58867.0,58866.0,0.0019075]
["bitfinex","BTCUSD",1723686300596,1.08467692,58867.0,58866.0,0.0029075]
["bitfinex","BTCUSD",1723686300746,1.08467692,58867.0,58866.0,0.00311132]
["bitfinex","BTCUSD",1723686300948,0.69038883,58867.0,58866.0,0.00311132]
["bitfinex","BTCUSD",1723686301355,0.68138883,58867.0,58866.0,0.00211132]
["bitfinex","BTCUSD",1723686301557,0.67938883,58867.0,58866.0,0.00211132]
["bitfinex","BTCUSD",1723686301787,0.67938883,58867.0,58866.0,0.00311132]
["bitfinex","BTCUSD",1723686301990,0.68238883,58867.0,58866.0,0.00211132]
["bitfinex","BTCUSD",1723686302207,0.77388883,58867.0,58866.0,0.00311132]
["bitfinex","BTCUSD",1723686302380,0.99771283,58867.0,58866.0,0.00211132]
["bitfinex","BTCUSD",1723686302783,0.99771283,58867.0,58866.0,0.00311132]
["bitfinex","BTCUSD",1723686302784,1.01171283,58867.0,58866.0,0.00311132]
["bitfinex","BTCUSD",1723686303538,1.08727692,58867.0,58866.0,0.0029075]
["bitfinex","BTCUSD",1723686304072,1.09251283,58867.0,58866.0,0.0029075]
["bitfinex","BTCUSD",1723686304493,1.14286306,58867.0,58866.0,0.0029075]
["bitfinex","BTCUSD",1723686304895,1.14286306,58867.0,58866.0,0.00311132]
["bitfinex","BTCUSD",1723686305390,1.17304702,58867.0,58866.0,0.0029075]
["bitfinex","BTCUSD",1723686305807,1.27123689,58867.0,58866.0,0.0029075]
["bitfinex","BTCUSD",1723686306067,1.12269679,58867.0,58866.0,0.0029075]
["bitfinex","BTCUSD",1723686306320,1.19826088,58867.0,58866.0,0.0029075]
["bitfinex","BTCUSD",1723686306744,1.36123217,58867.0,58866.0,0.0029075]
["bitfinex","BTCUSD",1723686307375,1.28566808,58867.0,58866.0,0.0029075]
["bitfinex","BTCUSD",1723686307788,1.45492413,58867.0,58866.0,0.0029075]
["bitfinex","BTCUSD",1723686308008,1.69274813,58867.0,58866.0,0.0029075]
["bitfinex","BTCUSD",1723686308203,1.95649352,58867.0,58866.0,0.0029075]
["bitfinex","BTCUSD",1723686308404,1.85571942,58867.0,58866.0,0.0029075]
["bitfinex","BTCUSD",1723686308858,3.13233475,58867.0,58866.0,0.0029075]
["bitfinex","BTCUSD",1723686309059,3.13214159,58867.0,58866.0,0.00043341]
["bitfinex","BTCUSD",1723686309267,3.25514159,58867.0,58866.0,0.00043341]
["bitfinex","BTCUSD",1723686309475,3.64409799,58867.0,58866.0,0.00043341]
["bitfinex","BTCUSD",1723686309684,3.40627399,58867.0,58866.0,0.00043341]
["bitfinex","BTCUSD",1723686309887,1.213226,58866.0,58865.0,0.00021779]
["bitfinex","BTCUSD",1723686310105,1.82054893,58866.0,58865.0,0.00021779]
["bitfinex","BTCUSD",1723686310307,1.97949523,58866.0,58865.0,0.00021779]
["bitfinex","BTCUSD",1723686310467,1.97929077,58866.0,58865.0,0.00021779]
["bitfinex","BTCUSD",1723686311496,1.91548696,58866.0,58865.0,0.00021779]
["bitfinex","BTCUSD",1723686311741,1.83400131,58866.0,58865.0,0.00021779]
["bitfinex","BTCUSD",1723686311942,1.84800131,58866.0,58865.0,0.00121779]
["bitfinex","BTCUSD",1723686312760,1.42800202,58866.0,58865.0,0.00121779]
["bitfinex","BTCUSD",1723686312963,1.29086962,58866.0,58865.0,0.00121779]
["bitfinex","BTCUSD",1723686313410,1.26068566,58866.0,58865.0,0.00121779]
["bitfinex","BTCUSD",1723686316030,1.42365695,58866.0,58865.0,0.00121779]
["bitfinex","BTCUSD",1723686316298,1.57478935,58866.0,58865.0,0.00121779]
["bitfinex","BTCUSD",1723686316755,1.86643984,58866.0,58865.0,0.00121779]
["bitfinex","BTCUSD",1723686317311,1.70346855,58866.0,58865.0,0.00121779]
["bitfinex","BTCUSD",1723686317901,1.94129655,58866.0,58865.0,0.00121779]
["bitfinex","BTCUSD",1723686318103,1.86049655,58866.0,58865.0,0.00121779]
["bitfinex","BTCUSD",1723686318757,1.62266855,58866.0,58865.0,0.00121779]
["bitfinex","BTCUSD",1723686320627,1.86049655,58866.0,58865.0,0.00121779]
["bitfinex","BTCUSD",1723686320830,1.78563984,58866.0,58865.0,0.00121779]
["bitfinex","BTCUSD",1723686321655,1.62266855,58866.0,58865.0,0.00121779]
["bitfinex","BTCUSD",1723686321858,1.62266855,58866.0,58865.0,0.00012251]
["bitfinex","BTCUSD",1723686323943,1.86049655,58866.0,58865.0,0.00012251]
["bitfinex","BTCUSD",1723686324555,3.13729655,58866.0,58865.0,0.00012251]
["bitfinex","BTCUSD",1723686325775,3.23729655,58866.0,58865.0,0.00012251]
["bitfinex","BTCUSD",1723686325985,3.66109584,58866.0,58865.0,1e-08]
["bitfinex","BTCUSD",1723686326186,3.66109584,58866.0,58864.0,0.0009064]
["bitfinex","BTCUSD",1723686326187,1.070244,58865.0,58864.0,0.00079479]
["bitfinex","BTCUSD",1723686326390,1.94480511,58865.0,58864.0,0.00079479]
["bitfinex","BTCUSD",1723686326825,1.95252566,58865.0,58864.0,0.00079479]
["bitfinex","BTCUSD",1723686327009,2.19035766,58865.0,58864.0,0.00079479]
["bitfinex","BTCUSD",1723686327235,2.35332895,58865.0,58864.0,0.00079479]
["bitfinex","BTCUSD",1723686328592,2.36732895,58865.0,58864.0,0.00079479]
["bitfinex","BTCUSD",1723686329210,2.38132895,58865.0,58864.0,0.00079479]
["bitfinex","BTCUSD",1723686329767,2.12049695,58865.0,58864.0,0.00079479]
["bitfinex","BTCUSD",1723686329979,2.1279606,58865.0,58864.0,0.00079479]
["bitfinex","BTCUSD",1723686330179,1.95752566,58865.0,58864.0,0.00079479]
["bitfinex","BTCUSD",1723686330527,1.95752566,58865.0,58864.0,0.00099861]
["bitfinex","BTCUSD",1723686330528,1.87842566,58865.0,58864.0,0.00099861]
["bitfinex","BTCUSD",1723686330775,1.08935491,58865.0,58864.0,0.00099861]
["bitfinex","BTCUSD",1723686330937,0.79917877,58865.0,58864.0,0.00099861]
["bitfinex","BTCUSD",1723686331118,0.56134677,58865.0,58864.0,0.08299861]
["bitfinex","BTCUSD",1723686331343,0.30564627,58865.0,58864.0,0.14919861]
["bitfinex","BTCUSD",1723686331560,0.97766326,58865.0,58864.0,0.14919861]
["bitfinex","BTCUSD",1723686331786,1.08644776,58865.0,58864.0,0.08299861]
["bitfinex","BTCUSD",1723686332007,1.21275613,58865.0,58864.0,0.08299861]
["bitfinex","BTCUSD",1723686332216,0.93448587,58865.0,58864.0,0.08299861]
["bitfinex","BTCUSD",1723686334071,0.90925307,58865.0,58864.0,0.08299861]
["bitfinex","BTCUSD",1723686334265,0.31467307,58865.0,58864.0,0.14649861]
["bitfinex","BTCUSD",1723686334469,0.08526114,58865.0,58864.0,0.14649861]
["bitfinex","BTCUSD",1723686334926,0.03472055,58865.0,58864.0,0.14649861]
["bitfinex","BTCUSD",1723686335279,0.21544533,58865.0,58864.0,0.14649861]
["bitfinex","BTCUSD",1723686335488,0.18617748,58865.0,58864.0,0.14649861]
["bitfinex","BTCUSD",1723686335681,0.13963655,58865.0,58864.0,0.14649861]
["bitfinex","BTCUSD",1723686335890,0.19017692,58865.0,58864.0,0.14649861]
["bitfinex","BTCUSD",1723686336084,0.21544533,58865.0,58864.0,0.14649861]
["bitfinex","BTCUSD",1723686336288,0.07125983,58865.0,58864.0,0.14649861]
["bitfinex","BTCUSD",1723686336489,0.02072055,58865.0,58864.0,0.14649861]
["bitfinex","BTCUSD",1723686336852,0.13963655,58865.0,58864.0,0.14649861]
["bitfinex","BTCUSD",1723686337992,0.02072055,58865.0,58864.0,0.14649861]
["bitfinex","BTCUSD",1723686338820,0.13963655,58865.0,58864.0,0.14649861]
["bitfinex","BTCUSD",1723686338997,0.02072055,58865.0,58864.0,0.14649861]
["bitfinex","BTCUSD",1723686339655,0.13963655,58865.0,58864.0,0.14649861]
["bitfinex","BTCUSD",1723686340774,0.02072055,58865.0,58864.0,0.14649861]
["bitfinex","BTCUSD",1723686342725,0.02154455,58865.0,58864.0,0.9040599]
["bitfinex","BTCUSD",1723686343160,0.013824,58865.0,58864.0,0.9040599]
["bitfinex","BTCUSD",1723686344332,0.013824,58865.0,58864.0,1.1418959]
["bitfinex","BTCUSD",1723686344750,0.013824,58865.0,58864.0,0.9040599]
["bitfinex","BTCUSD",1723686344938,0.013824,58865.0,58864.0,1.1060599]
["bitfinex","BTCUSD",1723686345367,0.013824,58865.0,58864.0,1.4438959]
["bitfinex","BTCUSD",1723686346586,0.009824,58865.0,58864.0,1.4438959]
["bitfinex","BTCUSD",1723686347025,0.010824,58865.0,58864.0,1.4438959]
["bitfinex","BTCUSD",1723686347243,0.010824,58865.0,58864.0,1.2418959]
["bitfinex","BTCUSD",1723686347449,0.001824,58865.0,58864.0,1.2418959]
["bitfinex","BTCUSD",1723686347659,0.005824,58865.0,58864.0,1.2418959]
["bitfinex","BTCUSD",1723686347786,0.005824,58865.0,58864.0,0.7662239]
["bitfinex","BTCUSD",1723686347993,0.005824,58865.0,58864.0,0.08299861]
["bitfinex","BTCUSD",1723686348196,0.01371753,58865.0,58864.0,0.08299861]
["bitfinex","BTCUSD",1723686349091,0.01371753,58865.0,58864.0,0.00099861]
["bitfinex","BTCUSD",1723686349092,0.37046553,58865.0,58864.0,0.00099861]
["bitfinex","BTCUSD",1723686349597,0.13263353,58865.0,58864.0,0.00099861]
["bitfinex","BTCUSD",1723686349804,0.01371753,58865.0,58864.0,0.00099861]
["bitfinex","BTCUSD",1723686350001,0.13263353,58865.0,58864.0,0.00099861]
["bitfinex","BTCUSD",1723686350145,0.00871753,58865.0,58864.0,0.00099861]
["bitfinex","BTCUSD",1723686350345,0.00871753,58865.0,58864.0,0.07749861]
["bitfinex","BTCUSD",1723686350548,0.01171753,58865.0,58864.0,0.07749861]
["bitfinex","BTCUSD",1723686350744,0.01171753,58865.0,58864.0,0.49765261]
["bitfinex","BTCUSD",1723686350970,0.003824,58865.0,58864.0,0.6606239]
["bitfinex","BTCUSD",1723686351548,0.003824,58865.0,58864.0,0.8984599]
["bitfinex","BTCUSD",1723686353664,0.003824,58865.0,58864.0,1.1362959]
["bitfinex","BTCUSD",1723686358006,0.003824,58865.0,58864.0,1.2362959]
["bitfinex","BTCUSD",1723686359612,0.003824,58865.0,58864.0,1.6991319]
["bitfinex","BTCUSD",1723686359832,0.003824,58865.0,58864.0,1.6761319]
["bitfinex","BTCUSD",1723686360152,0.000824,58865.0,58864.0,1.7011319]
["bitfinex","BTCUSD",1723686360294,0.000824,58865.0,58864.0,1.7001319]
["bitfinex","BTCUSD",1723686360702,0.001824,58865.0,58864.0,1.7021319]
["bitfinex","BTCUSD",1723686360913,0.001824,58865.0,58864.0,1.7011319]
["bitfinex","BTCUSD",1723686361563,0.001824,58865.0,58864.0,1.7031319]
["bitfinex","BTCUSD",1723686363229,0.001824,58865.0,58864.0,1.2402959]
["bitfinex","BTCUSD",1723686363444,0.001824,58865.0,58864.0,0.9390599]
["bitfinex","BTCUSD",1723686365053,0.001824,58865.0,58864.0,0.3633879]
["bitfinex","BTCUSD",1723686365301,0.066924,58865.0,58864.0,0.00499861]
["bitfinex","BTCUSD",1723686365720,0.074963,58865.0,58864.0,0.00499861]
["bitfinex","BTCUSD",1723686365964,0.193879,58865.0,58864.0,0.00499861]
["bitfinex","BTCUSD",1723686366527,0.074963,58865.0,58864.0,0.00499861]
["bitfinex","BTCUSD",1723686368813,0.009863,58865.0,58864.0,0.12391661]
["bitfinex","BTCUSD",1723686368963,0.009863,58865.0,58864.0,0.36175261]
["bitfinex","BTCUSD",1723686369600,0.009863,58865.0,58864.0,0.9007599]
["bitfinex","BTCUSD",1723686369805,0.001824,58865.0,58864.0,1.1385959]
["bitfinex","BTCUSD",1723686370005,0.001824,58865.0,58864.0,1.2484589]
["bitfinex","BTCUSD",1723686371042,0.001824,58865.0,58864.0,1.26931031]
["bitfinex","BTCUSD",1723686371258,0.001824,58865.0,58864.0,1.50714631]
["bitfinex","BTCUSD",1723686371469,0.001824,58865.0,58864.0,1.53014631]
["bitfinex","BTCUSD",1723686371823,0.001824,58865.0,58864.0,1.5092949]
["bitfinex","BTCUSD",1723686374909,0.001824,58865.0,58864.0,1.53014536]
["bitfinex","BTCUSD",1723686375232,0.001824,58865.0,58864.0,1.53214536]
["bitfinex","BTCUSD",1723686376399,0.001824,58865.0,58864.0,1.53014536]
["bitfinex","BTCUSD",1723686376869,0.001824,58865.0,58864.0,2.23014536]
["bitfinex","BTCUSD",1723686377417,0.000824,58879.0,58878.0,0.34390382]
["bitfinex","BTCUSD",1723686377564,0.000824,58879.0,58878.0,1.24517257]
["bitfinex","BTCUSD",1723686377780,0.000824,58879.0,58878.0,1.48295157]
["bitfinex","BTCUSD",1723686379397,0.000824,58879.0,58878.0,1.48294676]
["bitfinex","BTCUSD",1723686379594,0.001824,58879.0,58878.0,1.48794676]
["bitfinex","BTCUSD",1723686380582,0.002824,58879.0,58878.0,1.49594676]
["bitfinex","BTCUSD",1723686381627,0.064524,58879.0,58878.0,0.19702076]
["bitfinex","BTCUSD",1723686381828,0.064524,58879.0,58878.0,0.01320382]
["bitfinex","BTCUSD",1723686381829,0.496786,58879.0,58878.0,0.01320382]
["bitfinex","BTCUSD",1723686382236,0.78509766,58879.0,58878.0,0.01320382]
["bitfinex","BTCUSD",1723686382639,0.78409766,58879.0,58878.0,0.00820382]
["bitfinex","BTCUSD",1723686383051,0.78609766,58879.0,58878.0,0.00820382]
["bitfinex","BTCUSD",1723686383289,0.19066066,58879.0,58878.0,0.00020382]
["bitfinex","BTCUSD",1723686383495,0.257011,58879.0,58878.0,0.00020382]
["bitfinex","BTCUSD",1723686383695,0.257011,58879.0,58878.0,0.00120382]
["bitfinex","BTCUSD",1723686383696,0.499786,58879.0,58878.0,0.00120382]
["bitfinex","BTCUSD",1723686384104,0.501786,58879.0,58878.0,0.00120382]
["bitfinex","BTCUSD",1723686384344,0.739561,58879.0,58878.0,0.00120382]
["bitfinex","BTCUSD",1723686385130,0.734561,58879.0,58878.0,0.00020382]
["bitfinex","BTCUSD",1723686385466,0.741561,58879.0,58878.0,0.00020382]
["bitfinex","BTCUSD",1723686385655,0.746561,58879.0,58878.0,0.00120382]
["bitfinex","BTCUSD",1723686386819,0.79709766,58879.0,58878.0,0.00120382]
["bitfinex","BTCUSD",1723686387192,0.746561,58879.0,58878.0,0.00120382]
["bitfinex","BTCUSD",1723686387816,0.5592994,58879.0,58878.0,0.00120382]
["bitfinex","BTCUSD",1723686388966,0.508786,58879.0,58878.0,0.00120382]
["bitfinex","BTCUSD",1723686389165,0.271011,58879.0,58878.0,0.00120382]
["bitfinex","BTCUSD",1723686389366,0.076524,58879.0,58878.0,0.00120382]
["bitfinex","BTCUSD",1723686389576,0.014824,58879.0,58878.0,0.52084311]
["bitfinex","BTCUSD",1723686390665,0.014824,58879.0,58878.0,0.28306411]
["bitfinex","BTCUSD",1723686390831,0.209311,58879.0,58878.0,0.00120382]
["bitfinex","BTCUSD",1723686391171,0.447086,58879.0,58878.0,0.00120382]
["bitfinex","BTCUSD",1723686391707,0.209311,58879.0,58878.0,0.00120382]
["bitfinex","BTCUSD",1723686391916,0.090424,58879.0,58878.0,0.00120382]
["bitfinex","BTCUSD",1723686392115,0.014824,58879.0,58878.0,0.00120382]
["bitfinex","BTCUSD",1723686392319,0.133711,58879.0,58878.0,0.00120382]
["bitfinex","BTCUSD",1723686392502,0.014824,58879.0,58878.0,0.00120382]
["bitfinex","BTCUSD",1723686392903,0.014824,58879.0,58878.0,0.28306411]
["bitfinex","BTCUSD",1723686393198,0.014824,58879.0,58878.0,0.83762211]
["bitfinex","BTCUSD",1723686394654,0.014824,58879.0,58878.0,0.52084311]
["bitfinex","BTCUSD",1723686394857,0.014824,58879.0,58878.0,0.75862211]
["bitfinex","BTCUSD",1723686400033,0.014824,58879.0,58878.0,1.13550111]
["bitfinex","BTCUSD",1723686400445,0.014824,58879.0,58878.0,1.15850111]
["bitfinex","BTCUSD",1723686400843,0.007824,58879.0,58878.0,1.15750111]
["bitfinex","BTCUSD",1723686401046,0.000824,58879.0,58878.0,1.15750111]
["bitfinex","BTCUSD",1723686401414,0.001824,58879.0,58878.0,1.15850111]
["bitfinex","BTCUSD",1723686401967,0.001824,58879.0,58878.0,1.16050111]
["bitfinex","BTCUSD",1723686403470,0.001824,58879.0,58878.0,1.15850111]
["bitfinex","BTCUSD",1723686403669,0.001824,58879.0,58878.0,1.49628011]
["bitfinex","BTCUSD",1723686403875,0.001824,58879.0,58878.0,1.49828011]
["bitfinex","BTCUSD",1723686404267,0.000824,58879.0,58878.0,2.37452605]
["bitfinex","BTCUSD",1723686404592,0.000824,58879.0,58878.0,2.37452357]
["bitfinex","BTCUSD",1723686404798,1e-06,58879.0,58878.0,2.66532202]
["bitfinex","BTCUSD",1723686405005,0.000824,58894.0,58893.0,0.83221982]
["bitfinex","BTCUSD",1723686405238,0.000824,58894.0,58893.0,1.36109111]
["bitfinex","BTCUSD",1723686405417,0.000824,58894.0,58893.0,1.46109111]
["bitfinex","BTCUSD",1723686405820,0.000824,58894.0,58893.0,1.70081011]
["bitfinex","BTCUSD",1723686406037,0.000824,58894.0,58893.0,2.00081011]
["bitfinex","BTCUSD",1723686406273,0.000824,58894.0,58893.0,2.04652911]
["bitfinex","BTCUSD",1723686406504,0.000823,58908.0,58901.0,1.37179082]
["bitfinex","BTCUSD",1723686406705,0.000823,58908.0,58901.0,2.87330932]
["bitfinex","BTCUSD",1723686407127,0.000823,58908.0,58901.0,2.87130932]
["bitfinex","BTCUSD",1723686407742,0.000823,58908.0,58901.0,2.88164421]
["bitfinex","BTCUSD",1723686407973,0.001824,58902.0,58901.0,2.88964421]
["bitfinex","BTCUSD",1723686408785,0.002824,58902.0,58901.0,3.59664421]
["bitfinex","BTCUSD",1723686409729,0.001824,58902.0,58901.0,3.58964421]
["bitfinex","BTCUSD",1723686409930,0.000824,58902.0,58901.0,3.58164421]
["bitfinex","BTCUSD",1723686410134,0.002824,58902.0,58901.0,3.59764421]
["bitfinex","BTCUSD",1723686410992,0.001824,58902.0,58901.0,3.58664421]
["bitfinex","BTCUSD",1723686411198,0.002824,58902.0,58901.0,3.59964421]
["bitfinex","BTCUSD",1723686411408,0.002824,58902.0,58901.0,3.59464421]
["bitfinex","BTCUSD",1723686411409,0.001824,58902.0,58901.0,3.59464421]
["bitfinex","BTCUSD",1723686411612,0.001824,58902.0,58901.0,3.59964421]
["bitfinex","BTCUSD",1723686411613,0.002824,58902.0,58901.0,3.59964421]
["bitfinex","BTCUSD",1723686413648,0.002824,58902.0,58901.0,3.83733021]
["bitfinex","BTCUSD",1723686414070,0.002824,58902.0,58901.0,3.84733021]
["bitfinex","BTCUSD",1723686414272,0.002824,58902.0,58901.0,4.26200394]
["bitfinex","BTCUSD",1723686414471,0.002824,58902.0,58901.0,4.27200394]
["bitfinex","BTCUSD",1723686414930,0.002824,58902.0,58901.0,4.31401551]
["bitfinex","BTCUSD",1723686417430,0.002824,58902.0,58901.0,4.26200394]
["bitfinex","BTCUSD",1723686417629,0.002824,58902.0,58901.0,4.21733021]
["bitfinex","BTCUSD",1723686418271,0.002824,58902.0,58901.0,4.27200394]
["bitfinex","BTCUSD",1723686418481,0.002824,58902.0,58901.0,4.21733021]
["bitfinex","BTCUSD",1723686420250,0.002824,58902.0,58901.0,3.89494421]
["bitfinex","BTCUSD",1723686420461,0.002824,58902.0,58901.0,3.89294421]
["bitfinex","BTCUSD",1723686421697,0.002824,58902.0,58901.0,3.65525821]
["bitfinex","BTCUSD",1723686422509,0.002784,58902.0,58901.0,3.65525821]
["bitfinex","BTCUSD",1723686422710,0.068584,58902.0,58901.0,2.45637221]
["bitfinex","BTCUSD",1723686422914,0.068584,58902.0,58901.0,2.10835132]
["bitfinex","BTCUSD",1723686423162,0.068584,58902.0,58901.0,1.40835132]
["bitfinex","BTCUSD",1723686423364,0.068584,58902.0,58901.0,1.64603732]
["bitfinex","BTCUSD",1723686423569,0.066584,58902.0,58901.0,1.83203732]
["bitfinex","BTCUSD",1723686423898,0.002784,58902.0,58901.0,1.92873732]
["bitfinex","BTCUSD",1723686424034,0.001784,58902.0,58901.0,2.15242332]
["bitfinex","BTCUSD",1723686424231,0.001784,58902.0,58901.0,2.27542332]
["bitfinex","BTCUSD",1723686424431,0.001784,58902.0,58901.0,2.28442332]
["bitfinex","BTCUSD",1723686424680,0.001784,58902.0,58901.0,2.28942332]
["bitfinex","BTCUSD",1723686424905,0.002784,58902.0,58901.0,2.28942332]
["bitfinex","BTCUSD",1723686425854,0.002784,58902.0,58901.0,2.21172332]
["bitfinex","BTCUSD",1723686426459,0.002784,58902.0,58901.0,2.27632332]
["bitfinex","BTCUSD",1723686427099,0.002784,58902.0,58901.0,1.57595132]
["bitfinex","BTCUSD",1723686427100,0.081684,58902.0,58901.0,1.57595132]
["bitfinex","BTCUSD",1723686427325,0.081684,58902.0,58901.0,1.81363732]
["bitfinex","BTCUSD",1723686427503,0.002784,58902.0,58901.0,2.01563732]
["bitfinex","BTCUSD",1723686427710,0.002784,58902.0,58901.0,2.25332332]
["bitfinex","BTCUSD",1723686427874,0.002784,58902.0,58901.0,2.01563732]
["bitfinex","BTCUSD",1723686428096,0.002784,58902.0,58901.0,2.01063732]
["bitfinex","BTCUSD",1723686428296,0.001784,58902.0,58901.0,2.03454262]
["bitfinex","BTCUSD",1723686428539,0.001784,58902.0,58901.0,2.03754262]
["bitfinex","BTCUSD",1723686429083,0.001784,58902.0,58901.0,2.27522862]
["bitfinex","BTCUSD",1723686429727,0.001784,58902.0,58901.0,2.03754262]
["bitfinex","BTCUSD",1723686429990,0.000784,58902.0,58901.0,2.02054262]
["bitfinex","BTCUSD",1723686430173,0.001784,58902.0,58901.0,2.26722862]
["bitfinex","BTCUSD",1723686430623,0.000784,58902.0,58901.0,2.25822862]
["bitfinex","BTCUSD",1723686430825,0.001784,58902.0,58901.0,2.27122862]
["bitfinex","BTCUSD",1723686431026,0.002784,58902.0,58901.0,2.26122862]
["bitfinex","BTCUSD",1723686431427,0.002784,58902.0,58901.0,2.26722862]
["bitfinex","BTCUSD",1723686431829,0.003784,58902.0,58901.0,2.27022862]
["bitfinex","BTCUSD",1723686432021,0.001784,58902.0,58901.0,2.26122862]
["bitfinex","BTCUSD",1723686432462,0.001784,58902.0,58901.0,2.02354262]
["bitfinex","BTCUSD",1723686433320,0.002784,58902.0,58901.0,2.03654262]
["bitfinex","BTCUSD",1723686433494,0.002784,58902.0,58901.0,2.27422862]
["bitfinex","BTCUSD",1723686433629,0.000784,58902.0,58901.0,2.25822862]
["bitfinex","BTCUSD",1723686433855,0.002784,58902.0,58901.0,2.27622862]
["bitfinex","BTCUSD",1723686435643,0.002784,58902.0,58901.0,2.01554262]
["bitfinex","BTCUSD",1723686436043,0.082584,58902.0,58901.0,2.01554262]
["bitfinex","BTCUSD",1723686436485,0.148784,58902.0,58901.0,2.01554262]
["bitfinex","BTCUSD",1723686437046,0.148784,58902.0,58901.0,1.81354262]
["bitfinex","BTCUSD",1723686437451,0.148784,58902.0,58901.0,1.33817062]
["bitfinex","BTCUSD",1723686437703,0.148784,58902.0,58901.0,1.47585662]
["bitfinex","BTCUSD",1723686438646,0.148784,58902.0,58901.0,1.71354262]
["bitfinex","BTCUSD",1723686439054,0.068984,58902.0,58901.0,2.15322862]
["bitfinex","BTCUSD",1723686439262,0.002784,58902.0,58901.0,2.15322862]
["bitfinex","BTCUSD",1723686440360,0.002784,58902.0,58901.0,2.35422862]
["bitfinex","BTCUSD",1723686440903,0.002784,58902.0,58901.0,3.29391462]
["bitfinex","BTCUSD",1723686442549,0.002784,58902.0,58901.0,3.46810004]
["bitfinex","BTCUSD",1723686442752,0.066084,58902.0,58901.0,2.97622862]
["bitfinex","BTCUSD",1723686443290,0.066084,58902.0,58901.0,2.27622862]
["bitfinex","BTCUSD",1723686445469,0.002784,58902.0,58901.0,2.35542862]
["bitfinex","BTCUSD",1723686445848,0.002784,58902.0,58901.0,2.35342862]
["bitfinex","BTCUSD",1723686446172,0.002784,58902.0,58901.0,2.27622862]
["bitfinex","BTCUSD",1723686446702,0.002784,58902.0,58901.0,2.97622862]
["bitfinex","BTCUSD",1723686447536,0.002784,58902.0,58901.0,2.05122862]
["bitfinex","BTCUSD",1723686448565,0.066784,58902.0,58901.0,1.81354262]
["bitfinex","BTCUSD",1723686451735,0.066784,58902.0,58901.0,0.60320941]
["bitfinex","BTCUSD",1723686452715,0.066784,58902.0,58901.0,0.53860941]
["bitfinex","BTCUSD",1723686452947,0.066784,58902.0,58901.0,0.84428041]
["bitfinex","BTCUSD",1723686453057,0.066784,58902.0,58901.0,1.04628041]
["bitfinex","BTCUSD",1723686454495,0.066784,58902.0,58901.0,0.84428041]
["bitfinex","BTCUSD",1723686456352,0.147484,58902.0,58901.0,0.60659441]
["bitfinex","BTCUSD",1723686456554,0.147484,58902.0,58901.0,0.53860941]
["bitfinex","BTCUSD",1723686456752,0.147484,58902.0,58901.0,0.01910912]
["bitfinex","BTCUSD",1723686456956,0.147484,58902.0,58901.0,0.0189053]
["bitfinex","BTCUSD",1723686456957,0.741689,58902.0,58901.0,0.0189053]
["bitfinex","BTCUSD",1723686457156,1.0586035,58902.0,58901.0,0.0189053]
["bitfinex","BTCUSD",1723686457358,1.17999112,58902.0,58901.0,0.0189053]
["bitfinex","BTCUSD",1723686457529,1.17999112,58902.0,58895.0,0.01013523]
["bitfinex","BTCUSD",1723686457747,1.17999112,58902.0,58893.0,0.0009064]
["bitfinex","BTCUSD",1723686457748,0.118857,58894.0,58893.0,0.0009064]
["bitfinex","BTCUSD",1723686457950,0.977602,58894.0,58893.0,0.0009064]
["bitfinex","BTCUSD",1723686458157,1.33447775,58894.0,58893.0,0.0009064]
["bitfinex","BTCUSD",1723686458363,1.33447775,58894.0,58893.0,0.00111022]
["bitfinex","BTCUSD",1723686458562,0.977602,58894.0,58893.0,0.00111022]
["bitfinex","BTCUSD",1723686458766,0.977602,58894.0,58893.0,0.0009064]
["bitfinex","BTCUSD",1723686458989,1.30859042,58894.0,58893.0,0.00111022]
["bitfinex","BTCUSD",1723686459195,1.21955876,58894.0,58893.0,0.0019064]
["bitfinex","BTCUSD",1723686459396,0.989602,58894.0,58893.0,0.0019064]
["bitfinex","BTCUSD",1723686460094,0.989602,58894.0,58893.0,0.00211022]
["bitfinex","BTCUSD",1723686460408,0.82761344,58894.0,58893.0,0.00211022]
["bitfinex","BTCUSD",1723686460589,0.264457,58894.0,58893.0,0.00111022]
["bitfinex","BTCUSD",1723686460856,0.520172,58894.0,58893.0,0.00111022]
["bitfinex","BTCUSD",1723686461249,0.511172,58894.0,58893.0,0.00111022]
["bitfinex","BTCUSD",1723686461454,0.502172,58894.0,58893.0,0.00111022]
["bitfinex","BTCUSD",1723686461652,0.511172,58894.0,58893.0,0.00111022]
["bitfinex","BTCUSD",1723686461852,0.281457,58894.0,58893.0,0.00111022]
["bitfinex","BTCUSD",1723686462059,0.519172,58894.0,58893.0,0.00111022]
["bitfinex","BTCUSD",1723686463085,0.281457,58894.0,58893.0,0.00111022]
["bitfinex","BTCUSD",1723686463503,0.1626,58894.0,58893.0,0.00111022]
["bitfinex","BTCUSD",1723686466525,0.281457,58894.0,58893.0,0.00111022]
["bitfinex","BTCUSD",1723686466782,0.519172,58894.0,58893.0,0.00111022]
["bitfinex","BTCUSD",1723686466978,0.756887,58894.0,58893.0,0.00111022]
["bitfinex","BTCUSD",1723686469296,0.519172,58894.0,58893.0,0.00111022]
["bitfinex","BTCUSD",1723686471494,0.756887,58894.0,58893.0,0.00111022]
["bitfinex","BTCUSD",1723686472961,0.76677196,58894.0,58893.0,0.00111022]
["bitfinex","BTCUSD",1723686473144,1.00448696,58894.0,58893.0,0.0009064]
["bitfinex","BTCUSD",1723686473344,1.00448696,58894.0,58893.0,0.00111022]
["bitfinex","BTCUSD",1723686473521,0.756887,58894.0,58893.0,0.00111022]
["bitfinex","BTCUSD",1723686477098,0.281457,58894.0,58893.0,0.00111022]
["bitfinex","BTCUSD",1723686477508,0.519172,58894.0,58893.0,0.00111022]
["bitfinex","BTCUSD",1723686477704,0.281457,58894.0,58893.0,0.00111022]
["bitfinex","BTCUSD",1723686477907,0.017,58894.0,58893.0,0.28294051]
["bitfinex","BTCUSD",1723686478116,0.017,58894.0,58893.0,0.75837851]
["bitfinex","BTCUSD",1723686482553,0.017,58894.0,58893.0,0.81867851]
["bitfinex","BTCUSD",1723686483169,0.017,58894.0,58893.0,0.75837851]
["bitfinex","BTCUSD",1723686484984,0.017,58894.0,58893.0,1.13949751]
["bitfinex","BTCUSD",1723686485116,0.017,58894.0,58893.0,1.26249751]
["bitfinex","BTCUSD",1723686485578,0.017,58894.0,58893.0,1.50021651]
["bitfinex","BTCUSD",1723686485728,0.017,58894.0,58893.0,1.26249751]
["bitfinex","BTCUSD",1723686485729,0.008,58894.0,58893.0,1.26249751]
["bitfinex","BTCUSD",1723686485945,0.008,58894.0,58893.0,0.38294051]
["bitfinex","BTCUSD",1723686486153,0.008,58894.0,58893.0,0.00211022]
["bitfinex","BTCUSD",1723686486322,0.008,58894.0,58893.0,0.12096922]
["bitfinex","BTCUSD",1723686486521,0.008,58894.0,58893.0,0.00211022]
["bitfinex","BTCUSD",1723686486747,0.427472,58894.0,58893.0,0.00211022]
["bitfinex","BTCUSD",1723686486969,0.189757,58894.0,58893.0,0.00211022]
["bitfinex","BTCUSD",1723686487144,0.0709,58894.0,58893.0,0.12096922]
["bitfinex","BTCUSD",1723686487344,0.0709,58894.0,58893.0,0.35868822]
["bitfinex","BTCUSD",1723686487593,0.0709,58894.0,58893.0,0.75837851]
["bitfinex","BTCUSD",1723686487722,0.0709,58894.0,58893.0,0.52065951]
["bitfinex","BTCUSD",1723686487923,0.0629,58894.0,58893.0,0.52065951]
["bitfinex","BTCUSD",1723686488337,0.0629,58894.0,58893.0,0.52165951]
["bitfinex","BTCUSD",1723686488542,0.0629,58894.0,58893.0,0.52065951]
["bitfinex","BTCUSD",1723686488946,0.0629,58894.0,58893.0,0.52045569]
["bitfinex","BTCUSD",1723686488947,0.0669,58894.0,58893.0,0.52045569]
["bitfinex","BTCUSD",1723686489142,0.0669,58894.0,58893.0,0.52065951]
["bitfinex","BTCUSD",1723686489358,0.0629,58894.0,58893.0,0.52065951]
["bitfinex","BTCUSD",1723686489547,0.000824,58901.0,58900.0,0.00020382]
["bitfinex","BTCUSD",1723686489548,0.357354,58901.0,58900.0,0.00020382]
["bitfinex","BTCUSD",1723686490329,0.182768,58901.0,58900.0,0.00020382]
["bitfinex","BTCUSD",1723686490716,0.191768,58901.0,58900.0,0.00020382]
["bitfinex","BTCUSD",1723686490897,0.072924,58901.0,58900.0,0.00020382]
["bitfinex","BTCUSD",1723686491487,0.009824,58901.0,58900.0,0.51971111]
["bitfinex","BTCUSD",1723686491683,0.009824,58901.0,58900.0,0.99509311]
["bitfinex","BTCUSD",1723686491937,0.017824,58901.0,58900.0,1.07179311]
["bitfinex","BTCUSD",1723686492358,0.017824,58901.0,58900.0,0.83410211]
["bitfinex","BTCUSD",1723686492560,0.008824,58901.0,58900.0,0.51971111]
["bitfinex","BTCUSD",1723686492762,0.000824,58901.0,58900.0,0.51971111]
["bitfinex","BTCUSD",1723686492937,0.008824,58901.0,58900.0,0.75740211]
["bitfinex","BTCUSD",1723686493140,0.008824,58901.0,58900.0,0.83560211]
["bitfinex","BTCUSD",1723686493141,0.015824,58901.0,58900.0,0.83560211]
["bitfinex","BTCUSD",1723686494330,0.015824,58901.0,58900.0,0.75740211]
["bitfinex","BTCUSD",1723686494529,0.076724,58901.0,58900.0,0.75740211]
["bitfinex","BTCUSD",1723686495297,0.015824,58901.0,58900.0,0.89640211]
["bitfinex","BTCUSD",1723686495532,0.015824,58901.0,58900.0,0.83500211]
["bitfinex","BTCUSD",1723686496132,0.015824,58901.0,58900.0,1.07269311]
["bitfinex","BTCUSD",1723686496307,0.015824,58901.0,58900.0,0.83500211]
["bitfinex","BTCUSD",1723686499150,0.081124,58901.0,58900.0,0.51971111]
["bitfinex","BTCUSD",1723686499376,0.08091966,58901.0,58900.0,0.51971111]
["bitfinex","BTCUSD",1723686499958,0.01561966,58901.0,58900.0,0.75740211]
["bitfinex","BTCUSD",1723686500814,0.01561966,58901.0,58900.0,0.51971111]
["bitfinex","BTCUSD",1723686501257,0.01561966,58901.0,58900.0,0.75740211]
["bitfinex","BTCUSD",1723686503374,0.01561966,58901.0,58900.0,0.83500211]
["bitfinex","BTCUSD",1723686503954,0.01561966,58901.0,58900.0,1.07269311]
["bitfinex","BTCUSD",1723686504138,0.01561966,58901.0,58900.0,1.13729311]
["bitfinex","BTCUSD",1723686505357,0.01561966,58901.0,58900.0,1.13708929]
["bitfinex","BTCUSD",1723686505563,0.01561966,58901.0,58900.0,1.14698968]
["bitfinex","BTCUSD",1723686505832,0.00761966,58901.0,58900.0,1.4471935]
["bitfinex","BTCUSD",1723686506036,0.00761966,58901.0,58900.0,3.1001935]
["bitfinex","BTCUSD",1723686506037,0.00261966,58901.0,58900.0,3.1001935]
["bitfinex","BTCUSD",1723686506233,0.00361966,58901.0,58900.0,3.1001935]
["bitfinex","BTCUSD",1723686507400,0.00161966,58901.0,58900.0,3.1001935]
["bitfinex","BTCUSD",1723686507601,0.00061966,58901.0,58900.0,3.1001935]
["bitfinex","BTCUSD",1723686507826,0.00261966,58901.0,58900.0,3.1061935]
["bitfinex","BTCUSD",1723686508082,0.00261966,58901.0,58900.0,2.4061935]
["bitfinex","BTCUSD",1723686509258,0.00261966,58901.0,58900.0,2.4081935]
["bitfinex","BTCUSD",1723686509666,0.00261966,58901.0,58900.0,3.1061935]
["bitfinex","BTCUSD",1723686511170,0.00261966,58901.0,58900.0,3.1070999]
["bitfinex","BTCUSD",1723686512151,0.00261966,58901.0,58900.0,3.1090999]
["bitfinex","BTCUSD",1723686512848,0.00261966,58901.0,58900.0,3.3467909]
["bitfinex","BTCUSD",1723686513336,0.00261966,58901.0,58900.0,3.1090999]
["bitfinex","BTCUSD",1723686513564,0.00261966,58901.0,58900.0,3.1070999]
["bitfinex","BTCUSD",1723686514018,0.00261966,58901.0,58900.0,3.0870999]
["bitfinex","BTCUSD",1723686516019,0.00261966,58901.0,58900.0,3.0890999]
["bitfinex","BTCUSD",1723686517502,0.00261966,58901.0,58900.0,3.0870999]
["bitfinex","BTCUSD",1723686517895,0.00261966,58901.0,58900.0,3.0270999]
["bitfinex","BTCUSD",1723686518222,0.00261966,58901.0,58900.0,3.0290999]
["bitfinex","BTCUSD",1723686520347,0.00261966,58901.0,58900.0,3.20528303]
["bitfinex","BTCUSD",1723686521373,0.00261966,58901.0,58900.0,3.20528272]
["bitfinex","BTCUSD",1723686521587,0.00261966,58901.0,58900.0,3.44297372]
["bitfinex","BTCUSD",1723686522007,0.00261966,58901.0,58900.0,3.54297372]
["bitfinex","BTCUSD",1723686523674,0.00261966,58901.0,58900.0,3.54977072]
["bitfinex","BTCUSD",1723686525535,0.00261966,58901.0,58900.0,3.3735879]
["bitfinex","BTCUSD",1723686525710,0.00261966,58901.0,58900.0,3.54977009]
["bitfinex","BTCUSD",1723686525940,0.00261966,58901.0,58900.0,3.46977009]
["bitfinex","BTCUSD",1723686528337,0.00261966,58901.0,58900.0,3.46777009]
["bitfinex","BTCUSD",1723686528590,0.00261966,58901.0,58900.0,3.16547909]
["bitfinex","BTCUSD",1723686528771,0.00261966,58901.0,58900.0,3.16547973]
["bitfinex","BTCUSD",1723686529476,0.00261966,58901.0,58900.0,3.16747973]
["bitfinex","BTCUSD",1723686529875,0.00261966,58901.0,58900.0,2.39747973]
["bitfinex","BTCUSD",1723686530103,0.00261966,58901.0,58900.0,3.21747973]
["bitfinex","BTCUSD",1723686531027,0.00261966,58901.0,58900.0,3.21547973]
["bitfinex","BTCUSD",1723686531960,0.00261966,58901.0,58900.0,3.21747973]
["bitfinex","BTCUSD",1723686533191,0.00261966,58901.0,58900.0,3.21748002]
["bitfinex","BTCUSD",1723686533823,0.00261966,58901.0,58900.0,2.39748002]
["bitfinex","BTCUSD",1723686534084,0.00261966,58901.0,58900.0,3.11748002]
["bitfinex","BTCUSD",1723686534297,0.00261966,58901.0,58900.0,3.41747102]
["bitfinex","BTCUSD",1723686534402,0.00261966,58901.0,58900.0,3.17978002]
["bitfinex","BTCUSD",1723686536028,0.00261966,58901.0,58900.0,3.17977971]
["bitfinex","BTCUSD",1723686536877,0.00261966,58901.0,58900.0,3.46828257]
["bitfinex","BTCUSD",1723686537074,0.00261966,58901.0,58900.0,3.61522136]
["bitfinex","BTCUSD",1723686537541,0.00261966,58901.0,58900.0,3.41747071]
["bitfinex","BTCUSD",1723686537716,0.00261966,58901.0,58900.0,3.61532009]
["bitfinex","BTCUSD",1723686538385,0.00261966,58901.0,58900.0,3.49374692]
["bitfinex","BTCUSD",1723686538802,0.00261966,58901.0,58900.0,3.41745211]
["bitfinex","BTCUSD",1723686538985,0.00261966,58901.0,58900.0,3.49374692]
["bitfinex","BTCUSD",1723686539277,0.00261966,58901.0,58900.0,3.41745211]
["bitfinex","BTCUSD",1723686539495,0.00261966,58901.0,58900.0,3.61525836]
["bitfinex","BTCUSD",1723686539720,0.00261966,58901.0,58900.0,3.6150021]
["bitfinex","BTCUSD",1723686540050,0.00261966,58901.0,58900.0,3.69129437]
["bitfinex","BTCUSD",1723686540249,0.00261966,58901.0,58900.0,3.6150021]
["bitfinex","BTCUSD",1723686540480,0.00261966,58901.0,58900.0,3.46831947]
["bitfinex","BTCUSD",1723686540687,0.14741966,58901.0,58900.0,2.35187305]
["bitfinex","BTCUSD",1723686540893,0.14741966,58901.0,58900.0,2.3010059]
["bitfinex","BTCUSD",1723686541098,0.14741966,58901.0,58900.0,2.6175969]
["bitfinex","BTCUSD",1723686541099,0.00261966,58901.0,58900.0,2.6175969]
["bitfinex","BTCUSD",1723686541301,0.00261966,58901.0,58900.0,2.8552879]
["bitfinex","BTCUSD",1723686541455,0.00261966,58901.0,58900.0,2.9061601]
["bitfinex","BTCUSD",1723686541851,0.00261966,58901.0,58900.0,3.03147187]
["bitfinex","BTCUSD",1723686542076,0.00261966,58901.0,58900.0,3.05447187]
["bitfinex","BTCUSD",1723686542729,0.00261966,58901.0,58900.0,2.8782879]
["bitfinex","BTCUSD",1723686543707,0.00261966,58901.0,58900.0,3.05645662]
["bitfinex","BTCUSD",1723686544083,0.00261966,58901.0,58900.0,3.2376069]
["bitfinex","BTCUSD",1723686544289,0.00261966,58901.0,58900.0,3.4392074]
["bitfinex","BTCUSD",1723686544702,0.00261966,58901.0,58900.0,3.263043]
["bitfinex","BTCUSD",1723686544844,0.00261966,58901.0,58900.0,3.43920406]
["bitfinex","BTCUSD",1723686546096,0.06921966,58901.0,58900.0,3.12061306]
["bitfinex","BTCUSD",1723686546306,0.06921966,58901.0,58900.0,2.82155796]
["bitfinex","BTCUSD",1723686546701,0.06921966,58901.0,58900.0,2.87243735]
["bitfinex","BTCUSD",1723686547322,0.06921966,58901.0,58900.0,2.87244315]
["bitfinex","BTCUSD",1723686548067,0.06921966,58901.0,58900.0,2.87444315]
["bitfinex","BTCUSD",1723686548273,0.06921966,58901.0,58900.0,2.82356717]
["bitfinex","BTCUSD",1723686548686,0.00261966,58901.0,58900.0,2.4976762]
["bitfinex","BTCUSD",1723686548885,0.00261966,58901.0,58900.0,3.55210397]
["bitfinex","BTCUSD",1723686549086,0.00261966,58901.0,58900.0,3.47578554]
["bitfinex","BTCUSD",1723686550149,0.00261966,58901.0,58900.0,3.57752994]
["bitfinex","BTCUSD",1723686550350,0.00261966,58901.0,58900.0,3.47578554]
["bitfinex","BTCUSD",1723686550566,0.00261966,58901.0,58900.0,3.67898767]
["bitfinex","BTCUSD",1723686550757,0.00261966,58901.0,58900.0,3.91667867]
["bitfinex","BTCUSD",1723686550960,0.00261966,58901.0,58900.0,3.67898767]
["bitfinex","BTCUSD",1723686551164,0.00261966,58901.0,58900.0,3.55180717]
["bitfinex","BTCUSD",1723686551391,0.00261966,58901.0,58900.0,3.67907093]
["bitfinex","BTCUSD",1723686553733,6.6e-07,58902.0,58900.0,3.67907093]
["bitfinex","BTCUSD",1723686553938,0.08973565,58925.0,58900.0,3.67907093]
["bitfinex","BTCUSD",1723686553939,0.0827,58921.0,58911.0,0.11902682]
["bitfinex","BTCUSD",1723686554139,0.0827,58921.0,58911.0,2.50563732]
["bitfinex","BTCUSD",1723686554140,0.0621,58919.0,58911.0,2.50563732]
["bitfinex","BTCUSD",1723686554359,0.0621,58919.0,58911.0,3.97219697]
["bitfinex","BTCUSD",1723686554792,0.0621,58919.0,58911.0,4.07398356]
["bitfinex","BTCUSD",1723686555461,0.0625,58923.0,58922.0,0.00020382]
["bitfinex","BTCUSD",1723686555678,0.0625,58923.0,58922.0,0.36567611]
["bitfinex","BTCUSD",1723686555881,0.0625,58923.0,58922.0,0.38867611]
["bitfinex","BTCUSD",1723686556103,0.0625,58923.0,58922.0,0.61407611]
["bitfinex","BTCUSD",1723686556367,0.0625,58923.0,58922.0,1.32688211]
["bitfinex","BTCUSD",1723686556796,0.0625,58923.0,58922.0,2.31448411]
["bitfinex","BTCUSD",1723686557016,0.00824,58924.0,58923.0,0.83379682]
["bitfinex","BTCUSD",1723686557214,0.00824,58924.0,58923.0,2.16147679]
["bitfinex","BTCUSD",1723686557454,0.00824,58924.0,58923.0,2.16147325]
["bitfinex","BTCUSD",1723686558269,0.00824,58924.0,58923.0,1.98536611]
["bitfinex","BTCUSD",1723686558495,0.00824,58924.0,58923.0,2.68536611]
["bitfinex","BTCUSD",1723686558705,0.08794,58924.0,58923.0,2.44776811]
["bitfinex","BTCUSD",1723686558902,0.15374,58924.0,58923.0,2.44776811]
["bitfinex","BTCUSD",1723686559138,0.15374,58924.0,58923.0,1.82811894]
["bitfinex","BTCUSD",1723686559344,0.15374,58924.0,58923.0,1.12811894]
["bitfinex","BTCUSD",1723686565398,0.15374,58924.0,58923.0,0.92512411]
["bitfinex","BTCUSD",1723686566422,0.15374,58924.0,58923.0,0.94812411]
["bitfinex","BTCUSD",1723686566559,0.15374,58924.0,58923.0,1.18572211]
["bitfinex","BTCUSD",1723686566982,0.1537,58924.0,58923.0,1.18572211]
["bitfinex","BTCUSD",1723686568728,0.0082,58924.0,58923.0,1.18572211]
["bitfinex","BTCUSD",1723686568933,0.0082,58924.0,58923.0,1.93572211]
["bitfinex","BTCUSD",1723686569144,0.0082,58924.0,58923.0,2.01172211]
["bitfinex","BTCUSD",1723686570347,0.0082,58924.0,58923.0,2.25132011]
["bitfinex","BTCUSD",1723686570569,0.0082,58924.0,58923.0,2.24932011]
["bitfinex","BTCUSD",1723686570769,0.0082,58924.0,58923.0,2.01172211]
["bitfinex","BTCUSD",1723686571054,0.0082,58924.0,58923.0,1.93572211]
["bitfinex","BTCUSD",1723686571812,0.1527,58924.0,58923.0,1.93572211]
["bitfinex","BTCUSD",1723686572581,0.0717,58924.0,58923.0,1.93572211]
["bitfinex","BTCUSD",1723686572765,0.0717,58924.0,58923.0,1.97572211]
["bitfinex","BTCUSD",1723686576825,0.0717,58924.0,58923.0,1.92572211]
["bitfinex","BTCUSD",1723686578064,0.0717,58924.0,58923.0,2.00942211]
["bitfinex","BTCUSD",1723686578476,0.0082,58924.0,58923.0,2.00942211]
["bitfinex","BTCUSD",1723686578889,0.0082,58924.0,58923.0,2.01142211]
["bitfinex","BTCUSD",1723686579180,0.0082,58924.0,58923.0,2.18553254]
["bitfinex","BTCUSD",1723686580593,0.0082,58924.0,58923.0,2.42313054]
["bitfinex","BTCUSD",1723686580794,0.0082,58924.0,58923.0,2.51313054]
["bitfinex","BTCUSD",1723686581252,0.0082,58924.0,58923.0,2.51513073]
["bitfinex","BTCUSD",1723686581454,0.0082,58924.0,58923.0,3.38777794]
["bitfinex","BTCUSD",1723686581724,0.00825,58926.0,58925.0,1.14975882]
["bitfinex","BTCUSD",1723686581874,0.00825,58926.0,58925.0,2.20384073]
["bitfinex","BTCUSD",1723686582258,0.00825,58926.0,58925.0,2.44143073]
["bitfinex","BTCUSD",1723686582460,0.0728,58929.0,58928.0,1.51810482]
["bitfinex","BTCUSD",1723686582663,0.0728,58929.0,58928.0,2.80388673]
["bitfinex","BTCUSD",1723686582893,0.0728,58929.0,58928.0,3.04146473]
["bitfinex","BTCUSD",1723686583113,0.0728,58929.0,58928.0,2.80388673]
["bitfinex","BTCUSD",1723686584068,0.0728,58929.0,58928.0,2.94318673]
["bitfinex","BTCUSD",1723686584197,0.0728,58929.0,58928.0,2.76707611]
["bitfinex","BTCUSD",1723686584552,0.0728,58929.0,58928.0,2.94315225]
["bitfinex","BTCUSD",1723686585212,0.0728,58929.0,58928.0,2.88975225]
["bitfinex","BTCUSD",1723686585415,0.0728,58929.0,58928.0,2.90000238]
["bitfinex","BTCUSD",1723686587858,0.0728,58929.0,58928.0,2.90000152]
["bitfinex","BTCUSD",1723686589128,0.0728,58929.0,58928.0,2.89800152]
["bitfinex","BTCUSD",1723686589543,0.0728,58929.0,58928.0,3.59800237]
["bitfinex","BTCUSD",1723686589717,0.0728,58929.0,58928.0,3.60000237]
["bitfinex","BTCUSD",1723686591936,0.0728,58929.0,58928.0,3.66630237]
["bitfinex","BTCUSD",1723686592152,0.0728,58929.0,58928.0,3.76630237]
["bitfinex","BTCUSD",1723686592375,0.00824,58938.0,58928.0,3.76630237]
["bitfinex","BTCUSD",1723686592376,0.00824,58938.0,58937.0,1.72403782]
["bitfinex","BTCUSD",1723686592577,0.00824,58938.0,58937.0,3.19000911]
["bitfinex","BTCUSD",1723686592803,0.00824,58938.0,58937.0,3.3660638]
["bitfinex","BTCUSD",1723686593017,0.00824,58938.0,58937.0,3.60359817]
["bitfinex","BTCUSD",1723686593220,0.00824,58938.0,58937.0,3.63762817]
["bitfinex","BTCUSD",1723686593730,0.00824,58938.0,58937.0,3.64162817]
["bitfinex","BTCUSD",1723686593935,0.00824,58938.0,58937.0,3.64062817]
["bitfinex","BTCUSD",1723686594217,0.00824,58938.0,58937.0,3.65069295]
["bitfinex","BTCUSD",1723686594425,0.0796,58954.0,58952.0,0.83138682]
["bitfinex","BTCUSD",1723686594426,0.0646,58954.0,58952.0,0.83138682]
["bitfinex","BTCUSD",1723686594601,0.0646,58954.0,58952.0,1.09435811]
["bitfinex","BTCUSD",1723686594806,0.0646,58954.0,58952.0,1.11735811]
["bitfinex","BTCUSD",1723686595346,0.00824,58967.0,58952.0,1.26125811]
["bitfinex","BTCUSD",1723686595570,0.00824,58967.0,58952.0,3.0022193]
["bitfinex","BTCUSD",1723686595571,1e-06,58953.0,58952.0,3.0022193]
["bitfinex","BTCUSD",1723686595741,0.00824,58967.0,58959.0,1.13328882]
["bitfinex","BTCUSD",1723686595888,0.00824,58967.0,58959.0,2.6617123]
["bitfinex","BTCUSD",1723686596101,0.00824,58967.0,58959.0,2.8449123]
["bitfinex","BTCUSD",1723686596310,0.00824,58967.0,58959.0,2.66891311]
["bitfinex","BTCUSD",1723686596751,0.00824,58967.0,58966.0,0.3]
["bitfinex","BTCUSD",1723686597024,0.00824,58967.0,58966.0,3.88773032]
["bitfinex","BTCUSD",1723686597231,0.0082,58967.0,58966.0,3.88973032]
["bitfinex","BTCUSD",1723686598465,0.0082,58967.0,58966.0,3.89979206]
["bitfinex","BTCUSD",1723686598650,0.0082,58967.0,58966.0,3.91379206]
["bitfinex","BTCUSD",1723686599234,0.0082,58967.0,58966.0,3.83229206]
["bitfinex","BTCUSD",1723686599446,0.0082,58967.0,58966.0,3.84629206]
["bitfinex","BTCUSD",1723686600469,0.0082,58967.0,58966.0,3.84429206]
["bitfinex","BTCUSD",1723686600643,0.0735,58967.0,58966.0,3.84429206]
["bitfinex","BTCUSD",1723686600850,0.0735,58967.0,58966.0,3.84629206]
["bitfinex","BTCUSD",1723686601620,0.0082,58967.0,58966.0,3.84629206]
["bitfinex","BTCUSD",1723686603289,0.0082,58967.0,58966.0,4.08371606]
["bitfinex","BTCUSD",1723686603534,0.0082,58967.0,58966.0,3.84629206]
["bitfinex","BTCUSD",1723686605570,0.0082,58967.0,58966.0,3.90629206]
["bitfinex","BTCUSD",1723686605765,0.0082,58967.0,58966.0,3.35079206]
["bitfinex","BTCUSD",1723686607022,0.0082,58967.0,58966.0,3.28599206]
["bitfinex","BTCUSD",1723686607221,0.0082,58967.0,58966.0,3.28689736]
["bitfinex","BTCUSD",1723686607636,0.0082,58967.0,58966.0,3.20719736]
["bitfinex","BTCUSD",1723686608674,0.0736,58967.0,58966.0,3.20719736]
["bitfinex","BTCUSD",1723686608832,0.0736,58967.0,58966.0,3.90719736]
["bitfinex","BTCUSD",1723686609036,0.0082,58967.0,58966.0,3.90719736]
["bitfinex","BTCUSD",1723686611758,0.0082,58967.0,58966.0,3.83719736]
["bitfinex","BTCUSD",1723686612629,0.0082,58967.0,58966.0,3.98399736]
["bitfinex","BTCUSD",1723686612817,0.0082,58967.0,58966.0,4.05189036]
["bitfinex","BTCUSD",1723686614034,0.0082,58967.0,58966.0,3.90509036]
["bitfinex","BTCUSD",1723686614235,0.0715,58967.0,58966.0,3.90509036]
["bitfinex","BTCUSD",1723686614982,0.0082,58967.0,58966.0,3.90509036]
["bitfinex","BTCUSD",1723686620330,0.07,58967.0,58966.0,3.15666636]
["bitfinex","BTCUSD",1723686620536,0.07,58967.0,58966.0,3.13366636]
["bitfinex","BTCUSD",1723686620872,0.07,58967.0,58966.0,2.77366636]
["bitfinex","BTCUSD",1723686621438,0.0082,58967.0,58966.0,3.22009036]
["bitfinex","BTCUSD",1723686621641,0.0082,58967.0,58966.0,3.92009036]
["bitfinex","BTCUSD",1723686622445,0.0082,58967.0,58966.0,3.94309036]
["bitfinex","BTCUSD",1723686623617,0.0082,58967.0,58966.0,4.11906805]
["bitfinex","BTCUSD",1723686623816,0.0082,58967.0,58966.0,3.94309036]
["bitfinex","BTCUSD",1723686623928,0.0082,58967.0,58966.0,3.88164405]
["bitfinex","BTCUSD",1723686624790,0.0082,58967.0,58966.0,4.25646805]
["bitfinex","BTCUSD",1723686624990,0.0082,58967.0,58966.0,4.19826805]
["bitfinex","BTCUSD",1723686625394,0.0082,58967.0,58966.0,4.43569205]
["bitfinex","BTCUSD",1723686625593,0.0082,58967.0,58966.0,4.19826805]
["bitfinex","BTCUSD",1723686626501,0.00201659,58967.0,58966.0,4.19826805]
["bitfinex","BTCUSD",1723686626671,0.0644,58978.0,58977.0,1.06841382]
["bitfinex","BTCUSD",1723686626884,0.0644,58978.0,58977.0,1.56538511]
["bitfinex","BTCUSD",1723686627088,0.07856778,58981.0,58980.0,1.40772782]
["bitfinex","BTCUSD",1723686627089,0.00166778,58981.0,58980.0,1.40772782]
["bitfinex","BTCUSD",1723686627370,1e-06,58988.0,58987.0,0.99555382]
["bitfinex","BTCUSD",1723686627550,0.0644,59002.0,59001.0,0.59341382]
["bitfinex","BTCUSD",1723686627752,0.0644,59002.0,59001.0,1.20266911]
["bitfinex","BTCUSD",1723686627962,0.0644,59002.0,59001.0,1.37153172]
["bitfinex","BTCUSD",1723686628166,0.0644,59002.0,59001.0,1.32566911]
["bitfinex","BTCUSD",1723686628336,0.0644,59002.0,59001.0,0.85638511]
["bitfinex","BTCUSD",1723686628534,0.0644,59002.0,59001.0,1.08838511]
["bitfinex","BTCUSD",1723686628738,0.0644,59002.0,59001.0,1.32566911]
["bitfinex","BTCUSD",1723686629544,0.0644,59002.0,59001.0,1.33588535]
["bitfinex","BTCUSD",1723686629745,0.0644,59002.0,59001.0,1.38174796]
["bitfinex","BTCUSD",1723686630115,0.0644,59002.0,59001.0,2.08174796]
["bitfinex","BTCUSD",1723686630338,0.0644,59002.0,59001.0,2.03588535]
["bitfinex","BTCUSD",1723686630526,0.0769,59005.0,59004.0,0.59338382]
["bitfinex","BTCUSD",1723686630729,0.0631,59006.0,59005.0,0.35610582]
["bitfinex","BTCUSD",1723686630984,0.0631,59006.0,59005.0,0.99361311]
["bitfinex","BTCUSD",1723686631197,0.0631,59006.0,59005.0,1.69361311]
["bitfinex","BTCUSD",1723686631409,0.0631,59006.0,59005.0,1.73947572]
["bitfinex","BTCUSD",1723686631626,0.00824,59019.0,59017.0,0.00020382]
["bitfinex","BTCUSD",1723686631627,0.1425,59018.0,59017.0,0.00020382]
["bitfinex","BTCUSD",1723686631837,0.1425,59018.0,59017.0,0.28178411]
["bitfinex","BTCUSD",1723686632041,0.15193292,59018.0,59017.0,0.61900311]
["bitfinex","BTCUSD",1723686632259,0.1425,59018.0,59017.0,0.90475139]
["bitfinex","BTCUSD",1723686632467,0.1425,59018.0,59017.0,1.09344111]
["bitfinex","BTCUSD",1723686632671,0.00824,59019.0,59018.0,0.35602582]
["bitfinex","BTCUSD",1723686632847,0.00824,59019.0,59018.0,1.09342711]
["bitfinex","BTCUSD",1723686633081,0.00824,59019.0,59018.0,0.85621211]
["bitfinex","BTCUSD",1723686633082,0.08894,59019.0,59018.0,0.85621211]
["bitfinex","BTCUSD",1723686633291,0.14954,59019.0,59018.0,0.85621211]
["bitfinex","BTCUSD",1723686634372,0.00824,59019.0,59018.0,0.86421211]
["bitfinex","BTCUSD",1723686634577,0.00824,59019.0,59018.0,1.11642711]
["bitfinex","BTCUSD",1723686634806,0.00824,59019.0,59018.0,0.87921211]
["bitfinex","BTCUSD",1723686635134,0.00824,59019.0,59018.0,0.88421211]
["bitfinex","BTCUSD",1723686635341,0.00824,59019.0,59018.0,1.09842711]
["bitfinex","BTCUSD",1723686635736,0.00824,59019.0,59018.0,0.87121211]
["bitfinex","BTCUSD",1723686636149,0.09124,59019.0,59018.0,0.86121211]
["bitfinex","BTCUSD",1723686636321,0.09124,59019.0,59018.0,0.86921211]
["bitfinex","BTCUSD",1723686636524,0.09124,59019.0,59018.0,0.86421211]
["bitfinex","BTCUSD",1723686636723,0.00824,59019.0,59018.0,0.85621211]
["bitfinex","BTCUSD",1723686636969,0.00824,59019.0,59018.0,1.11142711]
["bitfinex","BTCUSD",1723686637143,0.00824,59019.0,59018.0,0.87421211]
["bitfinex","BTCUSD",1723686637359,0.00824,59019.0,59018.0,1.10442711]
["bitfinex","BTCUSD",1723686637771,0.00824,59019.0,59018.0,1.26282711]
["bitfinex","BTCUSD",1723686637994,0.00824,59019.0,59018.0,1.19642711]
["bitfinex","BTCUSD",1723686638353,0.00824,59019.0,59018.0,1.89642711]
["bitfinex","BTCUSD",1723686638763,0.00824,59019.0,59018.0,1.81442711]
["bitfinex","BTCUSD",1723686639181,0.07254,59019.0,59018.0,1.81442711]
["bitfinex","BTCUSD",1723686639997,0.07254,59019.0,59018.0,2.69442711]
["bitfinex","BTCUSD",1723686640558,0.00824,59019.0,59018.0,3.07314211]
["bitfinex","BTCUSD",1723686640763,0.00824,59019.0,59018.0,3.09814211]
["bitfinex","BTCUSD",1723686641190,0.00824,59019.0,59018.0,3.33535711]
["bitfinex","BTCUSD",1723686641393,0.00824,59019.0,59018.0,3.09814211]
["bitfinex","BTCUSD",1723686641613,0.00824,59019.0,59018.0,3.03374211]
["bitfinex","BTCUSD",1723686643639,0.00824,59019.0,59018.0,3.03574211]
["bitfinex","BTCUSD",1723686643845,0.00824,59019.0,59018.0,2.33574211]
["bitfinex","BTCUSD",1723686646359,0.00824,59019.0,59018.0,2.33374211]
["bitfinex","BTCUSD",1723686646561,0.00824,59019.0,59018.0,2.25464211]
["bitfinex","BTCUSD",1723686646761,0.07314,59019.0,59018.0,2.01742711]
["bitfinex","BTCUSD",1723686646966,0.07314,59019.0,59018.0,2.45721211]
["bitfinex","BTCUSD",1723686646967,0.15344,59019.0,59018.0,2.45721211]
["bitfinex","BTCUSD",1723686647213,0.15344,59019.0,59018.0,0.88417511]
["bitfinex","BTCUSD",1723686647417,0.272045,59019.0,59018.0,0.721]
["bitfinex","BTCUSD",1723686647616,0.746467,59019.0,59018.0,0.021]
["bitfinex","BTCUSD",1723686647761,0.75622416,59019.0,59018.0,0.021]
["bitfinex","BTCUSD",1723686647962,0.99343516,59019.0,59018.0,0.021]
["bitfinex","BTCUSD",1723686649135,0.99343516,59019.0,59018.0,0.01]
["bitfinex","BTCUSD",1723686649363,0.0809,59006.0,59000.0,0.00020382]
["bitfinex","BTCUSD",1723686649563,0.12649201,59019.0,59000.0,0.16317511]
["bitfinex","BTCUSD",1723686649564,0.38008,59002.0,59000.0,0.16317511]
["bitfinex","BTCUSD",1723686649799,0.355926,59001.0,59000.0,0.16297129]
["bitfinex","BTCUSD",1723686650076,0.08148565,59004.0,59001.0,0.00020382]
["bitfinex","BTCUSD",1723686650077,0.118638,59003.0,59001.0,0.00020382]
["bitfinex","BTCUSD",1723686650279,0.237266,59006.0,59002.0,0.00020382]
["bitfinex","BTCUSD",1723686650482,0.237266,59006.0,59003.0,0.00020382]
["bitfinex","BTCUSD",1723686650483,0.118636,59004.0,59003.0,0.00020382]
["bitfinex","BTCUSD",1723686650677,0.118633,59006.0,59003.0,0.00020382]
["bitfinex","BTCUSD",1723686650889,0.118633,59006.0,59000.0,0.16297129]
["bitfinex","BTCUSD",1723686650890,0.118632,59006.0,59005.0,0.00020382]
["bitfinex","BTCUSD",1723686651091,0.237264,59006.0,59001.0,0.00020382]
["bitfinex","BTCUSD",1723686651239,0.11864,59002.0,59000.0,0.16317511]
["bitfinex","BTCUSD",1723686651440,0.26384,59002.0,59001.0,0.00020382]
["bitfinex","BTCUSD",1723686651641,0.118642,59001.0,59000.0,0.16317511]
["bitfinex","BTCUSD",1723686651847,0.263842,59001.0,59000.0,0.16317511]
["bitfinex","BTCUSD",1723686652249,0.263842,59001.0,58988.0,0.72715528]
["bitfinex","BTCUSD",1723686652250,0.11865,58997.0,58996.0,0.00020382]
["bitfinex","BTCUSD",1723686652595,0.50115,58997.0,58996.0,0.00020382]
["bitfinex","BTCUSD",1723686652793,0.263854,58995.0,58994.0,0.00020382]
["bitfinex","BTCUSD",1723686652999,0.1452,58995.0,58994.0,0.16317511]
["bitfinex","BTCUSD",1723686653959,0.1452,58995.0,58994.0,0.16517511]
["bitfinex","BTCUSD",1723686654442,0.1452,58995.0,58994.0,0.17017511]
["bitfinex","BTCUSD",1723686654624,0.1452,58995.0,58994.0,0.16817511]
["bitfinex","BTCUSD",1723686655202,0.1492,58995.0,58994.0,0.16817511]
["bitfinex","BTCUSD",1723686655641,0.267854,58995.0,58994.0,0.16317511]
["bitfinex","BTCUSD",1723686656053,0.1492,58995.0,58994.0,0.16317511]
["bitfinex","BTCUSD",1723686656590,0.1452,58995.0,58994.0,0.16317511]
["bitfinex","BTCUSD",1723686656808,0.1472,58995.0,58994.0,0.16317511]
["bitfinex","BTCUSD",1723686658476,0.265854,58995.0,58994.0,0.16317511]
["bitfinex","BTCUSD",1723686658685,0.118664,58990.0,58989.0,0.00020382]
["bitfinex","BTCUSD",1723686658896,0.1436,58990.0,58989.0,0.16317511]
["bitfinex","BTCUSD",1723686660117,0.1436,58990.0,58989.0,0.16917511]
["bitfinex","BTCUSD",1723686660633,0.1436,58990.0,58989.0,0.17317511]
["bitfinex","BTCUSD",1723686660795,0.15310492,58990.0,58989.0,0.17317511]
["bitfinex","BTCUSD",1723686661378,0.15310492,58990.0,58989.0,0.16917511]
["bitfinex","BTCUSD",1723686661804,0.15310492,58990.0,58989.0,0.16317511]
["bitfinex","BTCUSD",1723686662766,0.15310492,58990.0,58989.0,0.17117511]
["bitfinex","BTCUSD",1723686662967,0.27176892,58990.0,58989.0,0.17117511]
["bitfinex","BTCUSD",1723686663572,0.50909692,58990.0,58989.0,0.00820382]
["bitfinex","BTCUSD",1723686663801,1.06523857,58990.0,58989.0,0.008]
["bitfinex","BTCUSD",1723686664802,1.06523857,58990.0,58989.0,0.005]
["bitfinex","BTCUSD",1723686665229,1.06523857,58990.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723686665230,0.59333,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723686665431,0.73093,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723686665633,0.74032954,58989.0,58988.0,0.0009064]
["bitfinex","BTCUSD",1723686666619,0.74032954,58989.0,58988.0,0.0019064]
["bitfinex","BTCUSD",1723686667025,0.74032954,58989.0,58988.0,0.0029064]
["bitfinex","BTCUSD",1723686667026,0.74732954,58989.0,58988.0,0.0029064]
["bitfinex","BTCUSD",1723686673262,0.74732954,58989.0,58988.0,0.00311022]
["bitfinex","BTCUSD",1723686673409,0.74732954,58989.0,58988.0,0.0029064]
["bitfinex","BTCUSD",1723686674414,0.74732954,58989.0,58988.0,0.00311022]
["bitfinex","BTCUSD",1723686674612,0.74732954,58989.0,58988.0,0.0029064]
["bitfinex","BTCUSD",1723686675360,0.98466154,58989.0,58988.0,0.0029064]
["bitfinex","BTCUSD",1723686676463,0.43309754,58989.0,58988.0,0.00311022]
["bitfinex","BTCUSD",1723686677302,0.43309754,58989.0,58988.0,0.0029064]
["bitfinex","BTCUSD",1723686679299,0.43309754,58989.0,58988.0,0.00311022]
["bitfinex","BTCUSD",1723686681459,0.43309754,58989.0,58988.0,0.0029064]
["bitfinex","BTCUSD",1723686682660,0.74562954,58989.0,58988.0,0.0029064]
["bitfinex","BTCUSD",1723686683140,0.99981533,58989.0,58988.0,0.0029064]
["bitfinex","BTCUSD",1723686683608,0.98296154,58989.0,58988.0,0.0029064]
["bitfinex","BTCUSD",1723686684044,0.74858239,58989.0,58988.0,0.0029064]
["bitfinex","BTCUSD",1723686684253,0.27391839,58989.0,58988.0,0.0029064]
["bitfinex","BTCUSD",1723686684482,0.51125039,58989.0,58988.0,0.0029064]
["bitfinex","BTCUSD",1723686684655,0.74858239,58989.0,58988.0,0.00311022]
["bitfinex","BTCUSD",1723686684837,0.74858239,58989.0,58988.0,0.0029064]
["bitfinex","BTCUSD",1723686685641,0.74562954,58989.0,58988.0,0.0029064]
["bitfinex","BTCUSD",1723686688036,0.7454255,58989.0,58988.0,0.0029064]
["bitfinex","BTCUSD",1723686688447,0.6702255,58989.0,58988.0,0.0029064]
["bitfinex","BTCUSD",1723686689660,0.7461255,58989.0,58988.0,0.0029064]
["bitfinex","BTCUSD",1723686689887,0.9834575,58989.0,58988.0,0.0029064]
["bitfinex","BTCUSD",1723686692329,1.06921219,58989.0,58988.0,0.0029064]
["bitfinex","BTCUSD",1723686693554,1.27600257,58989.0,58988.0,0.0029064]
["bitfinex","BTCUSD",1723686693760,1.0694878,58989.0,58988.0,0.0029064]
["bitfinex","BTCUSD",1723686693963,1.06948777,58989.0,58988.0,0.0029064]
["bitfinex","BTCUSD",1723686694173,1.27711697,58989.0,58988.0,0.0029064]
["bitfinex","BTCUSD",1723686694380,0.99345644,58989.0,58988.0,0.0029064]
["bitfinex","BTCUSD",1723686694601,1.06952112,58989.0,58988.0,0.0029064]
["bitfinex","BTCUSD",1723686694987,1.38039595,58989.0,58988.0,0.0029064]
["bitfinex","BTCUSD",1723686695112,1.40575047,58989.0,58988.0,0.0029064]
["bitfinex","BTCUSD",1723686695493,1.27897786,58989.0,58988.0,0.0029064]
["bitfinex","BTCUSD",1723686697140,1.88828115,58989.0,58988.0,0.0029064]
["bitfinex","BTCUSD",1723686697345,1.91817881,58989.0,58988.0,0.0029064]
["bitfinex","BTCUSD",1723686697547,2.28013822,58989.0,58988.0,0.0029064]
["bitfinex","BTCUSD",1723686697759,2.44310951,58989.0,58988.0,0.0029064]
["bitfinex","BTCUSD",1723686697966,2.70344151,58989.0,58988.0,0.0029064]
["bitfinex","BTCUSD",1723686698175,0.494224,58968.0,58967.0,0.48891388]
["bitfinex","BTCUSD",1723686698373,1.04518744,58968.0,58967.0,0.48891388]
["bitfinex","BTCUSD",1723686698582,1.04518744,58968.0,58966.0,0.0009053]
["bitfinex","BTCUSD",1723686698583,0.83097,58967.0,58966.0,0.0009053]
["bitfinex","BTCUSD",1723686698793,1.22686178,58967.0,58966.0,0.0009053]
["bitfinex","BTCUSD",1723686699198,1.2361642,58967.0,58966.0,0.0009053]
["bitfinex","BTCUSD",1723686699609,0.91636173,58967.0,58966.0,0.0009053]
["bitfinex","BTCUSD",1723686700226,1.05164483,58967.0,58966.0,0.0019053]
["bitfinex","BTCUSD",1723686700436,0.90243614,58967.0,58966.0,0.0019053]
["bitfinex","BTCUSD",1723686700613,0.68595434,58967.0,58966.0,0.0019053]
["bitfinex","BTCUSD",1723686701469,0.69095434,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686701713,0.61485242,58967.0,58966.0,0.0019053]
["bitfinex","BTCUSD",1723686701927,0.60285242,58967.0,58966.0,0.0009053]
["bitfinex","BTCUSD",1723686702137,0.68395434,58967.0,58966.0,0.0019053]
["bitfinex","BTCUSD",1723686702335,0.69295434,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686702540,0.61685242,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686702869,0.6675653,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686703298,0.61685242,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686703508,0.66755935,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686703927,0.66755921,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686704084,0.77854921,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686704545,0.72784242,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686704718,0.77854658,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686705366,0.66755658,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686705548,0.61685242,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686729020,0.37943242,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686729274,0.61685242,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686730274,0.02330242,58967.0,58966.0,0.66521641]
["bitfinex","BTCUSD",1723686730516,0.014,58967.0,58966.0,0.90243659]
["bitfinex","BTCUSD",1723686731030,0.014,58967.0,58966.0,0.90264041]
["bitfinex","BTCUSD",1723686731224,0.014,58967.0,58966.0,0.24358041]
["bitfinex","BTCUSD",1723686731423,0.005,58967.0,58966.0,0.36129241]
["bitfinex","BTCUSD",1723686731627,0.01421516,58967.0,58966.0,0.59871641]
["bitfinex","BTCUSD",1723686731831,0.012,58967.0,58966.0,0.59871641]
["bitfinex","BTCUSD",1723686732380,0.012,58967.0,58966.0,0.90224041]
["bitfinex","BTCUSD",1723686734607,0.012,58967.0,58966.0,1.23966441]
["bitfinex","BTCUSD",1723686734833,0.012,58967.0,58966.0,1.93966441]
["bitfinex","BTCUSD",1723686735235,0.012,58967.0,58966.0,2.17708841]
["bitfinex","BTCUSD",1723686735778,0.005,58967.0,58966.0,2.17608841]
["bitfinex","BTCUSD",1723686735931,0.4726,58978.0,58977.0,0.73405382]
["bitfinex","BTCUSD",1723686736146,0.4726,58978.0,58977.0,0.89702511]
["bitfinex","BTCUSD",1723686736347,0.48181516,58978.0,58977.0,0.89702511]
["bitfinex","BTCUSD",1723686736748,0.48181516,58978.0,58977.0,0.42226511]
["bitfinex","BTCUSD",1723686737003,0.18229,58977.0,58974.0,0.00020382]
["bitfinex","BTCUSD",1723686737201,0.0636,58977.0,58975.0,0.16297129]
["bitfinex","BTCUSD",1723686737613,0.237389,58975.0,58970.0,0.00020382]
["bitfinex","BTCUSD",1723686737826,0.237389,58975.0,58966.0,0.8111423]
["bitfinex","BTCUSD",1723686737827,0.11871,58967.0,58966.0,0.7009053]
["bitfinex","BTCUSD",1723686738032,0.67575,58967.0,58966.0,0.7009053]
["bitfinex","BTCUSD",1723686738232,0.67575,58967.0,58966.0,0.0009053]
["bitfinex","BTCUSD",1723686738233,0.98598516,58967.0,58966.0,0.0009053]
["bitfinex","BTCUSD",1723686738640,0.74856516,58967.0,58966.0,0.0009053]
["bitfinex","BTCUSD",1723686738842,0.7424783,58967.0,58966.0,0.0009053]
["bitfinex","BTCUSD",1723686739248,0.7474783,58967.0,58966.0,0.0069053]
["bitfinex","BTCUSD",1723686739530,0.7424783,58967.0,58966.0,0.0059053]
["bitfinex","BTCUSD",1723686739749,0.7424783,58967.0,58966.0,0.0009053]
["bitfinex","BTCUSD",1723686739976,0.7171114,58967.0,58966.0,0.0009053]
["bitfinex","BTCUSD",1723686740164,0.67536516,58967.0,58966.0,0.0019053]
["bitfinex","BTCUSD",1723686740365,0.72611137,58967.0,58966.0,0.0019053]
["bitfinex","BTCUSD",1723686740568,0.7514783,58967.0,58966.0,0.0019053]
["bitfinex","BTCUSD",1723686740767,0.68036516,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686741661,1.07301563,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686742276,0.75651798,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686742482,0.68036516,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686742682,0.75653015,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686743691,0.07400022,58967.0,58966.0,0.28479241]
["bitfinex","BTCUSD",1723686744859,0.07400022,58967.0,58966.0,0.52221641]
["bitfinex","BTCUSD",1723686744860,0.02321516,58967.0,58966.0,0.52221641]
["bitfinex","BTCUSD",1723686745075,0.02321516,58967.0,58966.0,0.60411641]
["bitfinex","BTCUSD",1723686745415,0.02321516,58967.0,58966.0,0.90424041]
["bitfinex","BTCUSD",1723686745621,0.02321516,58967.0,58966.0,1.14166441]
["bitfinex","BTCUSD",1723686745802,0.02321516,58967.0,58966.0,1.24166441]
["bitfinex","BTCUSD",1723686745973,0.014,58967.0,58966.0,1.24166441]
["bitfinex","BTCUSD",1723686750088,0.014,58967.0,58966.0,0.34798041]
["bitfinex","BTCUSD",1723686750283,0.014,58967.0,58966.0,0.46669241]
["bitfinex","BTCUSD",1723686750510,0.0231736,58967.0,58966.0,0.46669241]
["bitfinex","BTCUSD",1723686750919,0.0231736,58967.0,58966.0,0.60411641]
["bitfinex","BTCUSD",1723686751149,0.0231736,58967.0,58966.0,0.24798041]
["bitfinex","BTCUSD",1723686751410,0.2813836,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686751620,0.5188036,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686751831,0.2025836,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686752238,0.4400036,58967.0,58966.0,0.00310912]
["bitfinex","BTCUSD",1723686752807,0.4400036,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686753156,0.49078866,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686753368,0.4400036,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686754386,0.2025836,58967.0,58966.0,0.00310912]
["bitfinex","BTCUSD",1723686754585,0.0231736,58967.0,58966.0,0.00310912]
["bitfinex","BTCUSD",1723686755435,0.0231736,58967.0,58966.0,0.52221641]
["bitfinex","BTCUSD",1723686755867,0.014,58967.0,58966.0,0.52221641]
["bitfinex","BTCUSD",1723686755996,0.84903419,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686756195,1.26705217,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686756416,1.58807731,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686756849,1.74036747,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686757020,1.95311973,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686757455,1.64653079,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686757649,1.04406837,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686758276,0.7567539,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686758861,1.14818779,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686760061,1.04667919,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686760269,1.14818981,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686763784,1.04667919,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686764067,1.14818883,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686764929,0.0232039,58967.0,58966.0,0.00310912]
["bitfinex","BTCUSD",1723686765132,0.07395593,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686765333,0.0232039,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686768384,0.0232039,58967.0,58966.0,0.08470912]
["bitfinex","BTCUSD",1723686768610,0.0232039,58967.0,58966.0,0.0845053]
["bitfinex","BTCUSD",1723686769834,0.0232039,58967.0,58966.0,0.08470912]
["bitfinex","BTCUSD",1723686771439,0.0232039,58967.0,58966.0,0.0845053]
["bitfinex","BTCUSD",1723686772273,0.0232039,58967.0,58966.0,0.08470912]
["bitfinex","BTCUSD",1723686772657,0.0232039,58967.0,58966.0,0.84124041]
["bitfinex","BTCUSD",1723686772886,0.014,58967.0,58966.0,0.60381641]
["bitfinex","BTCUSD",1723686773074,0.014,58967.0,58966.0,0.84124041]
["bitfinex","BTCUSD",1723686773620,0.014,58967.0,58966.0,0.60381641]
["bitfinex","BTCUSD",1723686777260,0.014,58967.0,58966.0,0.84124041]
["bitfinex","BTCUSD",1723686777593,0.014,58967.0,58966.0,0.60381641]
["bitfinex","BTCUSD",1723686777704,0.014,58967.0,58966.0,0.24768041]
["bitfinex","BTCUSD",1723686778126,0.02317443,58967.0,58966.0,0.36639241]
["bitfinex","BTCUSD",1723686780160,0.02317443,58967.0,58966.0,0.60381641]
["bitfinex","BTCUSD",1723686780595,0.02317443,58967.0,58966.0,0.84124041]
["bitfinex","BTCUSD",1723686780793,0.014,58967.0,58966.0,0.84124041]
["bitfinex","BTCUSD",1723686782005,0.014,58967.0,58966.0,1.13886441]
["bitfinex","BTCUSD",1723686783407,0.014,58967.0,58966.0,1.98886441]
["bitfinex","BTCUSD",1723686784987,0.014,58967.0,58966.0,1.76177038]
["bitfinex","BTCUSD",1723686785193,0.014,58967.0,58966.0,1.45381641]
["bitfinex","BTCUSD",1723686785628,0.014,58967.0,58966.0,0.60381641]
["bitfinex","BTCUSD",1723686786165,0.27281,58967.0,58966.0,0.16608041]
["bitfinex","BTCUSD",1723686786371,0.51023,58967.0,58966.0,0.16608041]
["bitfinex","BTCUSD",1723686786606,0.16333194,58967.0,58966.0,0.16608041]
["bitfinex","BTCUSD",1723686786819,0.02323194,58967.0,58966.0,0.28479241]
["bitfinex","BTCUSD",1723686789259,0.02323194,58967.0,58966.0,0.16608041]
["bitfinex","BTCUSD",1723686794069,0.28644194,58967.0,58966.0,0.16608041]
["bitfinex","BTCUSD",1723686794504,0.33722288,58967.0,58966.0,0.16608041]
["bitfinex","BTCUSD",1723686795133,0.57464288,58967.0,58966.0,0.16608041]
["bitfinex","BTCUSD",1723686795308,0.57464288,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686795527,0.83745335,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686795726,1.39098064,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686795957,1.28926947,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686796152,1.41623526,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686796355,1.44005614,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686796604,1.28926947,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686796931,0.97004947,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686797133,1.07162946,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686798091,0.67948194,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686798324,0.97124997,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686798531,1.07282996,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686799151,0.49671323,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686799324,0.28084858,58967.0,58966.0,0.00310912]
["bitfinex","BTCUSD",1723686799738,0.28084858,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686799933,0.44206194,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686800142,0.51827128,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686800986,0.44206194,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686801190,0.51826538,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686802042,0.16213329,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686802242,0.07403607,58967.0,58966.0,0.36789241]
["bitfinex","BTCUSD",1723686802446,0.02323194,58967.0,58966.0,0.36789241]
["bitfinex","BTCUSD",1723686802805,0.02323194,58967.0,58966.0,0.60531641]
["bitfinex","BTCUSD",1723686803002,0.02323194,58967.0,58966.0,0.90744041]
["bitfinex","BTCUSD",1723686803414,0.02323194,58967.0,58966.0,1.14486441]
["bitfinex","BTCUSD",1723686803637,0.014,58967.0,58966.0,0.90744041]
["bitfinex","BTCUSD",1723686805124,0.014,58967.0,58966.0,1.00744041]
["bitfinex","BTCUSD",1723686805309,0.014,58967.0,58966.0,1.24486441]
["bitfinex","BTCUSD",1723686807327,0.014,58967.0,58966.0,1.00744041]
["bitfinex","BTCUSD",1723686807612,0.014,58967.0,58966.0,1.24486441]
["bitfinex","BTCUSD",1723686809037,0.014,58967.0,58966.0,1.00744041]
["bitfinex","BTCUSD",1723686810598,0.014,58967.0,58966.0,1.24486441]
["bitfinex","BTCUSD",1723686811584,0.014,58967.0,58966.0,1.00744041]
["bitfinex","BTCUSD",1723686812683,0.014,58967.0,58966.0,1.24486441]
["bitfinex","BTCUSD",1723686813088,0.014,58967.0,58966.0,1.78744041]
["bitfinex","BTCUSD",1723686813291,0.014,58967.0,58966.0,2.48744041]
["bitfinex","BTCUSD",1723686813779,0.01379596,58967.0,58966.0,2.48744041]
["bitfinex","BTCUSD",1723686814912,0.01379596,58967.0,58966.0,1.78744041]
["bitfinex","BTCUSD",1723686815556,0.01379596,58967.0,58966.0,1.80744041]
["bitfinex","BTCUSD",1723686815755,0.01379596,58967.0,58966.0,1.74274041]
["bitfinex","BTCUSD",1723686815960,0.36992596,58967.0,58966.0,0.16608041]
["bitfinex","BTCUSD",1723686816160,0.43182596,58967.0,58966.0,0.16608041]
["bitfinex","BTCUSD",1723686816362,0.44112971,58967.0,58966.0,0.16608041]
["bitfinex","BTCUSD",1723686817244,0.08499971,58967.0,58966.0,0.16608041]
["bitfinex","BTCUSD",1723686817567,0.08499971,58967.0,58966.0,0.36449241]
["bitfinex","BTCUSD",1723686817568,0.02309971,58967.0,58966.0,0.36449241]
["bitfinex","BTCUSD",1723686817772,0.01379596,58967.0,58966.0,0.24578041]
["bitfinex","BTCUSD",1723686817968,0.02309971,58967.0,58966.0,0.24578041]
["bitfinex","BTCUSD",1723686818195,0.02309971,58967.0,58966.0,0.36449241]
["bitfinex","BTCUSD",1723686818590,0.02309971,58967.0,58966.0,0.24578041]
["bitfinex","BTCUSD",1723686822017,0.02309971,58967.0,58966.0,0.16608041]
["bitfinex","BTCUSD",1723686825350,0.02309971,58967.0,58966.0,0.28479241]
["bitfinex","BTCUSD",1723686827148,0.02309971,58967.0,58966.0,0.35270441]
["bitfinex","BTCUSD",1723686827401,0.02309971,58967.0,58966.0,0.23399241]
["bitfinex","BTCUSD",1723686827574,0.16829971,58967.0,58966.0,0.16608041]
["bitfinex","BTCUSD",1723686831658,0.57525982,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686831859,1.15525208,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686832098,1.15527033,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686832300,1.15516022,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686832505,0.76184971,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686833028,0.83809057,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686833412,0.52442971,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686835595,0.57525404,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686835914,0.52525371,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686836315,0.57607804,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686836722,0.52525371,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686837147,0.57607804,58967.0,58966.0,0.0029053]
["bitfinex","BTCUSD",1723686838002,0.25535804,58967.0,58966.0,0.16608041]
["bitfinex","BTCUSD",1723686838206,0.08582371,58967.0,58966.0,0.16587659]
["bitfinex","BTCUSD",1723686840290,0.02392371,58967.0,58966.0,0.16587659]
["bitfinex","BTCUSD",1723686840525,0.02392371,58967.0,58966.0,1.07366441]
["bitfinex","BTCUSD",1723686840855,0.02392371,58967.0,58966.0,0.89754041]
["bitfinex","BTCUSD",1723686841054,0.01461996,58967.0,58966.0,0.89754041]
["bitfinex","BTCUSD",1723686841513,0.01461996,58967.0,58966.0,0.83524041]
["bitfinex","BTCUSD",1723686841514,0.005824,58967.0,58966.0,0.83524041]
["bitfinex","BTCUSD",1723686841704,0.000824,58967.0,58966.0,0.83424041]
["bitfinex","BTCUSD",1723686841889,0.000824,58967.0,58966.0,1.13376441]
["bitfinex","BTCUSD",1723686842046,0.000824,58967.0,58966.0,1.55376441]
["bitfinex","BTCUSD",1723686843331,0.004824,58967.0,58966.0,1.55376441]
["bitfinex","BTCUSD",1723686843736,0.000824,58967.0,58966.0,1.55376441]
["bitfinex","BTCUSD",1723686844134,0.000824,58967.0,58966.0,1.23376441]
["bitfinex","BTCUSD",1723686844513,0.000824,58967.0,58966.0,1.40975346]
["bitfinex","BTCUSD",1723686846077,0.000824,58967.0,58966.0,2.42975346]
["bitfinex","BTCUSD",1723686846296,0.000824,58967.0,58966.0,2.25376441]
["bitfinex","BTCUSD",1723686849958,0.000824,58967.0,58966.0,2.33726441]
["bitfinex","BTCUSD",1723686851710,0.000824,58967.0,58966.0,3.01110025]
["bitfinex","BTCUSD",1723686851909,0.000824,58967.0,58966.0,3.06388139]
["bitfinex","BTCUSD",1723686852126,0.0655,58986.0,58985.0,0.59357382]
["bitfinex","BTCUSD",1723686852332,0.05164268,58988.0,58987.0,0.59355382]
["bitfinex","BTCUSD",1723686852333,0.000824,58988.0,58987.0,0.59355382]
["bitfinex","BTCUSD",1723686852543,0.000824,58988.0,58987.0,0.84002511]
["bitfinex","BTCUSD",1723686852756,0.000824,58988.0,58987.0,1.15686511]
["bitfinex","BTCUSD",1723686853291,0.000824,58988.0,58987.0,0.84002511]
["bitfinex","BTCUSD",1723686853493,0.000824,58988.0,58987.0,0.75752511]
["bitfinex","BTCUSD",1723686853494,0.068124,58988.0,58987.0,0.75752511]
["bitfinex","BTCUSD",1723686854237,0.081124,58988.0,58987.0,0.75852511]
["bitfinex","BTCUSD",1723686855562,0.081124,58988.0,58987.0,0.75752511]
["bitfinex","BTCUSD",1723686855563,0.076124,58988.0,58987.0,0.75752511]
["bitfinex","BTCUSD",1723686855725,0.076124,58988.0,58987.0,0.76052511]
["bitfinex","BTCUSD",1723686856126,0.063124,58988.0,58987.0,0.75952511]
["bitfinex","BTCUSD",1723686857142,0.063124,58988.0,58987.0,0.76052511]
["bitfinex","BTCUSD",1723686858467,0.000824,58988.0,58987.0,0.76052511]
["bitfinex","BTCUSD",1723686862896,0.000824,58988.0,58987.0,0.82522511]
["bitfinex","BTCUSD",1723686863888,0.000824,58988.0,58987.0,1.14406511]
["bitfinex","BTCUSD",1723686864098,0.000824,58988.0,58987.0,1.20826511]
["bitfinex","BTCUSD",1723686864297,0.000824,58988.0,58987.0,1.80826511]
["bitfinex","BTCUSD",1723686864769,0.000824,58988.0,58987.0,1.50672511]
["bitfinex","BTCUSD",1723686866008,0.000824,58988.0,58987.0,1.18788511]
["bitfinex","BTCUSD",1723686866172,0.064824,58988.0,58987.0,0.82522511]
["bitfinex","BTCUSD",1723686868763,0.000824,58988.0,58987.0,0.90312511]
["bitfinex","BTCUSD",1723686870474,0.000824,58988.0,58987.0,0.90308511]
["bitfinex","BTCUSD",1723686874011,0.000824,58988.0,58987.0,0.58784511]
["bitfinex","BTCUSD",1723686874239,0.000824,58988.0,58987.0,0.82518511]
["bitfinex","BTCUSD",1723686875864,0.000824,58988.0,58987.0,0.90868511]
["bitfinex","BTCUSD",1723686878880,0.000824,58988.0,58987.0,1.14602511]
["bitfinex","BTCUSD",1723686879079,0.140324,58988.0,58983.0,0.00020382]
["bitfinex","BTCUSD",1723686879295,0.30329529,58988.0,58967.0,0.0009064]
["bitfinex","BTCUSD",1723686879504,0.30329529,58988.0,58936.0,0.22390872]
["bitfinex","BTCUSD",1723686879505,0.851281,58945.0,58918.0,0.009064]
["bitfinex","BTCUSD",1723686879720,0.851281,58945.0,58924.0,0.067958]
["bitfinex","BTCUSD",1723686879721,0.356385,58925.0,58924.0,0.067958]
["bitfinex","BTCUSD",1723686879965,0.356385,58925.0,58918.0,0.009064]
["bitfinex","BTCUSD",1723686879966,0.356421,58919.0,58918.0,0.009064]
["bitfinex","BTCUSD",1723686880198,1.89103226,58919.0,58918.0,0.009064]
["bitfinex","BTCUSD",1723686880400,2.14527595,58919.0,58918.0,0.009064]
["bitfinex","BTCUSD",1723686880625,1.03177869,58919.0,58918.0,0.009064]
["bitfinex","BTCUSD",1723686880833,1.40826583,58919.0,58918.0,0.009064]
["bitfinex","BTCUSD",1723686881029,1.66089681,58919.0,58918.0,0.009064]
["bitfinex","BTCUSD",1723686881236,1.52202367,58919.0,58918.0,0.009064]
["bitfinex","BTCUSD",1723686881438,1.27872041,58919.0,58918.0,0.009064]
["bitfinex","BTCUSD",1723686881685,0.97060641,58919.0,58918.0,0.009064]
["bitfinex","BTCUSD",1723686882086,0.9706076,58919.0,58918.0,0.009064]
["bitfinex","BTCUSD",1723686882339,0.96827869,58919.0,58918.0,0.010064]
["bitfinex","BTCUSD",1723686883219,0.97227869,58919.0,58918.0,0.011064]
["bitfinex","BTCUSD",1723686883372,0.96827869,58919.0,58918.0,0.010064]
["bitfinex","BTCUSD",1723686883800,0.97227869,58919.0,58918.0,0.011064]
["bitfinex","BTCUSD",1723686886979,1.25723805,58919.0,58918.0,0.011064]
["bitfinex","BTCUSD",1723686889907,0.831719,58914.0,58908.0,0.009053]
["bitfinex","BTCUSD",1723686890354,0.83795192,58914.0,58908.0,0.009053]
["bitfinex","BTCUSD",1723686891732,0.84495192,58914.0,58913.0,0.0019064]
["bitfinex","BTCUSD",1723686892525,0.84695192,58914.0,58913.0,0.0029064]
["bitfinex","BTCUSD",1723686894907,0.118836,58905.0,58902.0,0.139]
["bitfinex","BTCUSD",1723686895488,0.00623292,58904.0,58902.0,0.139]
["bitfinex","BTCUSD",1723686896142,0.23766,58908.0,58902.0,0.139]
["bitfinex","BTCUSD",1723686896341,0.00615621,58903.0,58902.0,0.14]
["bitfinex","BTCUSD",1723686896578,0.01,58905.0,58902.0,0.141]
["bitfinex","BTCUSD",1723686896695,0.00615621,58903.0,58902.0,0.141]
["bitfinex","BTCUSD",1723686896903,0.01,58905.0,58902.0,0.14]
["bitfinex","BTCUSD",1723686897104,0.00615621,58903.0,58902.0,0.141]
["bitfinex","BTCUSD",1723686897436,0.002,58904.0,58902.0,0.141]
["bitfinex","BTCUSD",1723686897613,0.00615621,58903.0,58902.0,0.141]
["bitfinex","BTCUSD",1723686898023,0.00615621,58903.0,58902.0,0.14]
["bitfinex","BTCUSD",1723686898215,0.00615621,58903.0,58902.0,0.141]
["bitfinex","BTCUSD",1723686898585,0.00615621,58903.0,58902.0,0.259841]
["bitfinex","BTCUSD",1723686898702,0.00615621,58903.0,58902.0,0.258841]
["bitfinex","BTCUSD",1723686898896,0.00615621,58903.0,58902.0,0.257841]
["bitfinex","BTCUSD",1723686899105,0.007,58903.0,58902.0,0.258841]
["bitfinex","BTCUSD",1723686899311,0.01315621,58903.0,58902.0,0.259841]
["bitfinex","BTCUSD",1723686899535,0.01315621,58903.0,58902.0,0.258841]
["bitfinex","BTCUSD",1723686899748,0.01315621,58903.0,58902.0,0.259841]
["bitfinex","BTCUSD",1723686899955,0.01715621,58903.0,58902.0,0.259841]
["bitfinex","BTCUSD",1723686901683,0.08148565,58908.0,58902.0,0.259841]
["bitfinex","BTCUSD",1723686901999,0.00011,59990.0,58902.0,0.259841]
["bitfinex","BTCUSD",1723686902175,0.00011,59990.0,58931.0,0.01]
["bitfinex","BTCUSD",1723686902176,0.48891388,58936.0,58931.0,0.01]
["bitfinex","BTCUSD",1723686902584,0.118767,58939.0,58932.0,0.01]
["bitfinex","BTCUSD",1723686902755,0.23753,58940.0,58932.0,0.00705483]
["bitfinex","BTCUSD",1723686902964,0.23753,58940.0,58934.0,0.00705483]
["bitfinex","BTCUSD",1723686903154,0.118769,58938.0,58934.0,0.00705483]
["bitfinex","BTCUSD",1723686903331,0.118769,58938.0,58932.0,0.00705483]
["bitfinex","BTCUSD",1723686903749,0.003,58936.0,58931.0,0.001]
["bitfinex","BTCUSD",1723686903939,0.11877,58937.0,58930.0,0.196084]
["bitfinex","BTCUSD",1723686904121,0.23753,58940.0,58930.0,0.196084]
["bitfinex","BTCUSD",1723686904460,0.237503,58947.0,58931.0,0.00705483]
["bitfinex","BTCUSD",1723686904757,0.118769,58938.0,58935.0,0.08148565]
["bitfinex","BTCUSD",1723686905802,0.118769,58938.0,58935.0,0.08097596]
["bitfinex","BTCUSD",1723686905992,0.118769,58938.0,58935.0,0.08197596]
["bitfinex","BTCUSD",1723686906576,0.118767,58939.0,58935.0,0.08197596]
["bitfinex","BTCUSD",1723686906780,0.000825,58938.0,58935.0,0.08055884]
["bitfinex","BTCUSD",1723686907149,0.119593,58938.0,58935.0,0.08055884]
["bitfinex","BTCUSD",1723686907350,0.119593,58938.0,58935.0,0.07955884]
["bitfinex","BTCUSD",1723686907614,0.120593,58938.0,58935.0,0.07955884]
["bitfinex","BTCUSD",1723686908155,0.000825,58938.0,58935.0,0.07955884]
["bitfinex","BTCUSD",1723686908355,0.119594,58938.0,58935.0,0.07955884]
["bitfinex","BTCUSD",1723686908564,0.119594,58938.0,58921.0,0.00705483]
["bitfinex","BTCUSD",1723686908565,0.356379,58926.0,58921.0,0.00705483]
["bitfinex","BTCUSD",1723686908775,0.118807,58919.0,58918.0,0.48982138]
["bitfinex","BTCUSD",1723686909002,0.18597129,58937.0,58918.0,0.0009075]
["bitfinex","BTCUSD",1723686909003,0.237586,58926.0,58918.0,0.0009075]
["bitfinex","BTCUSD",1723686909207,0.26297129,58934.0,58923.0,0.08148565]
["bitfinex","BTCUSD",1723686909419,0.00933045,58933.0,58929.0,0.08148565]
["bitfinex","BTCUSD",1723686909620,0.00933045,58932.0,58929.0,0.08148565]
["bitfinex","BTCUSD",1723686909827,0.00933045,58931.0,58929.0,0.08148565]
["bitfinex","BTCUSD",1723686910178,0.00586362,58930.0,58929.0,0.08148565]
["bitfinex","BTCUSD",1723686910402,0.13397908,58930.0,58929.0,0.08148565]
["bitfinex","BTCUSD",1723686911255,0.01519508,58930.0,58929.0,0.08148565]
["bitfinex","BTCUSD",1723686911657,0.13397908,58930.0,58929.0,0.08148565]
["bitfinex","BTCUSD",1723686911867,0.13897908,58930.0,58929.0,0.001]
["bitfinex","BTCUSD",1723686912075,0.65177079,58930.0,58929.0,0.001]
["bitfinex","BTCUSD",1723686912269,0.64677079,58930.0,58929.0,0.001]
["bitfinex","BTCUSD",1723686912471,0.118792,58927.0,58920.0,0.118804]
["bitfinex","BTCUSD",1723686912676,0.00933146,58926.0,58921.0,0.12585583]
["bitfinex","BTCUSD",1723686912954,0.00933146,58925.0,58921.0,0.12585583]
["bitfinex","BTCUSD",1723686913283,0.00586621,58924.0,58921.0,0.12585583]
["bitfinex","BTCUSD",1723686913518,0.00586621,58924.0,58921.0,0.00705483]
["bitfinex","BTCUSD",1723686913927,0.118791,58927.0,58921.0,0.12685783]
["bitfinex","BTCUSD",1723686914131,0.00586621,58923.0,58921.0,0.12685783]
["bitfinex","BTCUSD",1723686914330,0.118791,58927.0,58921.0,0.12685783]
["bitfinex","BTCUSD",1723686914331,0.00932875,58926.0,58921.0,0.12685783]
["bitfinex","BTCUSD",1723686914543,0.00586621,58922.0,58921.0,0.002]
["bitfinex","BTCUSD",1723686914825,0.009329,58925.0,58921.0,0.00655483]
["bitfinex","BTCUSD",1723686915133,0.00586621,58924.0,58921.0,0.00555483]
["bitfinex","BTCUSD",1723686915408,0.118791,58927.0,58923.0,0.08148565]
["bitfinex","BTCUSD",1723686915611,0.00932898,58926.0,58923.0,0.08148565]
["bitfinex","BTCUSD",1723686915808,0.118791,58927.0,58923.0,0.08148565]
["bitfinex","BTCUSD",1723686915809,0.00932876,58925.0,58923.0,0.08148565]
["bitfinex","BTCUSD",1723686916005,0.118791,58927.0,58923.0,0.08148565]
["bitfinex","BTCUSD",1723686916387,0.00932878,58926.0,58923.0,0.08148565]
["bitfinex","BTCUSD",1723686917436,0.00932878,58926.0,58923.0,0.08604048]
["bitfinex","BTCUSD",1723686917614,0.00932878,58925.0,58923.0,0.08148565]
["bitfinex","BTCUSD",1723686917822,0.001,58926.0,58923.0,0.08248565]
["bitfinex","BTCUSD",1723686918271,0.001,58926.0,58925.0,0.38093983]
["bitfinex","BTCUSD",1723686918485,0.001,58926.0,58925.0,0.78150112]
["bitfinex","BTCUSD",1723686918698,0.4726,58932.0,58925.0,0.78150112]
["bitfinex","BTCUSD",1723686918699,0.4726,58932.0,58931.0,0.12333683]
["bitfinex","BTCUSD",1723686918915,0.4726,58932.0,58931.0,0.60357312]
["bitfinex","BTCUSD",1723686919135,0.000825,58938.0,58937.0,0.12332483]
["bitfinex","BTCUSD",1723686919348,0.000825,58938.0,58937.0,0.65880683]
["bitfinex","BTCUSD",1723686919565,0.000825,58938.0,58937.0,0.416711]
["bitfinex","BTCUSD",1723686919782,0.000825,58938.0,58937.0,0.17917]
["bitfinex","BTCUSD",1723686920419,0.000825,58938.0,58937.0,0.0604]
["bitfinex","BTCUSD",1723686920630,0.000825,58938.0,58937.0,0.17917]
["bitfinex","BTCUSD",1723686920839,0.01233405,58938.0,58937.0,0.18017]
["bitfinex","BTCUSD",1723686921080,0.006825,58938.0,58937.0,0.18017]
["bitfinex","BTCUSD",1723686921284,0.011825,58938.0,58937.0,0.18117]
["bitfinex","BTCUSD",1723686921535,0.011825,58938.0,58937.0,0.0624]
["bitfinex","BTCUSD",1723686921744,0.01733405,58938.0,58937.0,0.0624]
["bitfinex","BTCUSD",1723686921954,0.01733405,58938.0,58937.0,0.18117]
["bitfinex","BTCUSD",1723686922186,0.01733405,58938.0,58937.0,0.18572483]
["bitfinex","BTCUSD",1723686922187,0.011825,58938.0,58937.0,0.18572483]
["bitfinex","BTCUSD",1723686922395,0.011825,58938.0,58937.0,0.0624]
["bitfinex","BTCUSD",1723686922800,0.01733405,58938.0,58937.0,0.0624]
["bitfinex","BTCUSD",1723686922976,0.01733405,58938.0,58937.0,0.18117]
["bitfinex","BTCUSD",1723686923177,0.01733405,58938.0,58937.0,0.18572483]
["bitfinex","BTCUSD",1723686923380,0.011825,58938.0,58937.0,0.18117]
["bitfinex","BTCUSD",1723686923787,0.011825,58938.0,58937.0,0.0624]
["bitfinex","BTCUSD",1723686924356,0.51733405,58938.0,58937.0,0.0624]
["bitfinex","BTCUSD",1723686924926,0.51733405,58938.0,58937.0,0.06695483]
["bitfinex","BTCUSD",1723686927124,0.51733405,58938.0,58937.0,0.0624]
["bitfinex","BTCUSD",1723686927324,0.52666762,58938.0,58937.0,0.0624]
["bitfinex","BTCUSD",1723686927533,0.52666762,58938.0,58931.0,0.08425483]
["bitfinex","BTCUSD",1723686927534,0.118775,58935.0,58931.0,0.08425483]
["bitfinex","BTCUSD",1723686927742,0.80530262,58938.0,58932.0,0.00455483]
["bitfinex","BTCUSD",1723686927968,0.118774,58936.0,58932.0,0.00455483]
["bitfinex","BTCUSD",1723686928147,0.1281081,58935.0,58932.0,0.00455483]
["bitfinex","BTCUSD",1723686928350,0.00933309,58934.0,58932.0,0.00455483]
["bitfinex","BTCUSD",1723686928553,0.13362014,58934.0,58933.0,0.00455483]
["bitfinex","BTCUSD",1723686928754,0.01484214,58934.0,58933.0,0.00455483]
["bitfinex","BTCUSD",1723686929618,0.01484214,58934.0,58932.0,0.00455483]
["bitfinex","BTCUSD",1723686929820,0.01484214,58934.0,58933.0,0.00455483]
["bitfinex","BTCUSD",1723686929821,0.00550905,58934.0,58933.0,0.00455483]
["bitfinex","BTCUSD",1723686930024,0.0148422,58934.0,58933.0,0.00455483]
["bitfinex","BTCUSD",1723686930438,0.0198422,58934.0,58933.0,0.00555483]
["bitfinex","BTCUSD",1723686930648,0.0258422,58934.0,58933.0,0.00655483]
["bitfinex","BTCUSD",1723686931428,0.02584539,58934.0,58933.0,0.00655483]
["bitfinex","BTCUSD",1723686932270,0.01733305,58934.0,58933.0,0.00655483]
["bitfinex","BTCUSD",1723686932437,0.02666946,58934.0,58933.0,0.00655483]
["bitfinex","BTCUSD",1723686932852,0.14544546,58934.0,58933.0,0.002]
["bitfinex","BTCUSD",1723686933632,0.02666946,58934.0,58933.0,0.002]
["bitfinex","BTCUSD",1723686935205,0.02666946,58934.0,58933.0,0.0825]
["bitfinex","BTCUSD",1723686935474,0.02666946,58934.0,58933.0,0.08705483]
["bitfinex","BTCUSD",1723686935707,0.02666946,58934.0,58933.0,0.0825]
["bitfinex","BTCUSD",1723686936440,0.01733305,58934.0,58933.0,0.0825]
["bitfinex","BTCUSD",1723686936687,0.0266671,58934.0,58933.0,0.0825]
["bitfinex","BTCUSD",1723686937142,0.02666749,58934.0,58933.0,0.0825]
["bitfinex","BTCUSD",1723686939347,0.92272904,58934.0,58933.0,0.002]
["bitfinex","BTCUSD",1723686939537,1.16969841,58934.0,58933.0,0.002]
["bitfinex","BTCUSD",1723686939676,1.49310489,58934.0,58933.0,0.002]
["bitfinex","BTCUSD",1723686939879,1.50328791,58934.0,58933.0,0.002]
["bitfinex","BTCUSD",1723686940518,1.49728791,58934.0,58933.0,0.001]
["bitfinex","BTCUSD",1723686940752,0.593985,58924.0,58923.0,0.0009064]
["bitfinex","BTCUSD",1723686941096,0.65394029,58924.0,58923.0,0.0009064]
["bitfinex","BTCUSD",1723686941309,0.65922061,58924.0,58923.0,0.0009064]
["bitfinex","BTCUSD",1723686941536,0.60859749,58924.0,58923.0,0.0009064]
["bitfinex","BTCUSD",1723686942380,0.68453217,58924.0,58923.0,0.0009064]
["bitfinex","BTCUSD",1723686943259,0.68457372,58924.0,58923.0,0.0009064]
["bitfinex","BTCUSD",1723686943437,0.61659749,58924.0,58923.0,0.0019064]
["bitfinex","BTCUSD",1723686943777,0.62559749,58924.0,58923.0,0.0029064]
["bitfinex","BTCUSD",1723686943974,1.0019322,58924.0,58923.0,0.0029064]
["bitfinex","BTCUSD",1723686944398,1.09390167,58924.0,58923.0,0.0029064]
["bitfinex","BTCUSD",1723686944599,1.48744372,58924.0,58923.0,0.0029064]
["bitfinex","BTCUSD",1723686944811,1.51276914,58924.0,58923.0,0.0029064]
["bitfinex","BTCUSD",1723686945023,1.3661532,58924.0,58923.0,0.0029064]
["bitfinex","BTCUSD",1723686945489,1.23952614,58924.0,58923.0,0.0029064]
["bitfinex","BTCUSD",1723686946758,0.594005,58922.0,58921.0,1e-08]
["bitfinex","BTCUSD",1723686946970,0.74206982,58922.0,58921.0,1e-08]
["bitfinex","BTCUSD",1723686947124,0.98513196,58922.0,58921.0,1e-08]
["bitfinex","BTCUSD",1723686947932,0.99213196,58922.0,58921.0,0.00100001]
["bitfinex","BTCUSD",1723686948341,0.99213175,58922.0,58921.0,0.00100001]
["bitfinex","BTCUSD",1723686948834,0.99213167,58922.0,58921.0,0.00100001]
["bitfinex","BTCUSD",1723686949037,1.00013167,58922.0,58921.0,0.00200001]
["bitfinex","BTCUSD",1723686951249,1.13911495,58922.0,58921.0,0.00200001]
["bitfinex","BTCUSD",1723686951753,1.00013167,58922.0,58921.0,0.00200001]
["bitfinex","BTCUSD",1723686952179,1.00013768,58922.0,58921.0,0.00200001]
["bitfinex","BTCUSD",1723686954284,1.24589401,58922.0,58921.0,0.00200001]
["bitfinex","BTCUSD",1723686955775,1.24589408,58922.0,58921.0,0.00200001]
["bitfinex","BTCUSD",1723686956845,1.39800063,58922.0,58921.0,0.00200001]
["bitfinex","BTCUSD",1723686957064,1.39800063,58922.0,58918.0,0.0009075]
["bitfinex","BTCUSD",1723686957065,0.594035,58919.0,58918.0,0.0009075]
["bitfinex","BTCUSD",1723686957261,0.9797286,58919.0,58918.0,0.0009075]
["bitfinex","BTCUSD",1723686957465,1.2173426,58919.0,58918.0,0.0009075]
["bitfinex","BTCUSD",1723686957676,1.22363946,58919.0,58918.0,0.0009075]
["bitfinex","BTCUSD",1723686958023,1.38661075,58919.0,58918.0,0.0009075]
["bitfinex","BTCUSD",1723686959440,1.21430214,58919.0,58918.0,0.0009075]
["bitfinex","BTCUSD",1723686959640,1.22363927,58919.0,58918.0,0.0009075]
["bitfinex","BTCUSD",1723686960003,1.22363937,58919.0,58918.0,0.0009075]
["bitfinex","BTCUSD",1723686960209,1.12074181,58919.0,58918.0,0.0009075]
["bitfinex","BTCUSD",1723686960388,1.12974181,58919.0,58918.0,0.0009075]
["bitfinex","BTCUSD",1723686960667,1.1044113,58919.0,58918.0,0.0009075]
["bitfinex","BTCUSD",1723686961613,1.18333861,58919.0,58918.0,0.0009075]
["bitfinex","BTCUSD",1723686961824,1.1044113,58919.0,58918.0,1e-08]
["bitfinex","BTCUSD",1723686962197,0.86679789,58919.0,58918.0,1e-08]
["bitfinex","BTCUSD",1723686963926,0.86679789,58919.0,58915.0,0.00455483]
["bitfinex","BTCUSD",1723686964105,0.86679789,58919.0,58805.0,0.34967601]
["bitfinex","BTCUSD",1723686964106,0.118839,58903.0,58902.0,0.0654]
["bitfinex","BTCUSD",1723686964305,0.41649876,58903.0,58902.0,0.0654]
["bitfinex","BTCUSD",1723686964457,0.60353282,58903.0,58902.0,0.0654]
["bitfinex","BTCUSD",1723686964654,0.60975472,58903.0,58902.0,0.0654]
["bitfinex","BTCUSD",1723686964894,0.68574705,58903.0,58902.0,0.0654]
["bitfinex","BTCUSD",1723686965234,0.60975472,58903.0,58902.0,0.0654]
["bitfinex","BTCUSD",1723686966084,0.61475189,58903.0,58902.0,0.0664]
["bitfinex","BTCUSD",1723686966274,0.66535616,58903.0,58902.0,0.0664]
["bitfinex","BTCUSD",1723686966480,0.66835616,58903.0,58902.0,0.0664]
["bitfinex","BTCUSD",1723686967112,0.66835616,58903.0,58902.0,0.1479]
["bitfinex","BTCUSD",1723686967238,0.61775189,58903.0,58902.0,0.1479]
["bitfinex","BTCUSD",1723686969582,0.237612,58920.0,58915.0,0.0615]
["bitfinex","BTCUSD",1723686969583,0.05060022,58916.0,58915.0,0.0615]
["bitfinex","BTCUSD",1723686969780,0.00934202,58916.0,58915.0,0.30467129]
["bitfinex","BTCUSD",1723686970015,0.10120044,58928.0,58915.0,0.30467129]
["bitfinex","BTCUSD",1723686970016,0.237606,58921.0,58915.0,0.30467129]
["bitfinex","BTCUSD",1723686970195,0.118807,58919.0,58915.0,0.30467129]
["bitfinex","BTCUSD",1723686970399,0.00934267,58918.0,58915.0,0.30467129]
["bitfinex","BTCUSD",1723686971018,0.12815167,58918.0,58915.0,0.30467129]
["bitfinex","BTCUSD",1723686971220,0.004,58916.0,58915.0,0.30467129]
["bitfinex","BTCUSD",1723686971849,0.018,58916.0,58915.0,0.30567129]
["bitfinex","BTCUSD",1723686972195,0.004,58916.0,58915.0,0.30467129]
["bitfinex","BTCUSD",1723686972397,0.118807,58920.0,58915.0,0.30467129]
["bitfinex","BTCUSD",1723686972595,0.00934558,58919.0,58915.0,0.30467129]
["bitfinex","BTCUSD",1723686972824,0.12815258,58919.0,58915.0,0.16297129]
["bitfinex","BTCUSD",1723686973082,0.12815258,58919.0,58898.0,0.239697]
["bitfinex","BTCUSD",1723686973083,0.594195,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723686973284,0.88252268,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723686973470,0.91717831,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723686973603,1.32781982,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723686974062,1.42913136,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723686974255,0.95129444,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723686974626,1.00192874,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723686975195,0.95129444,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723686975355,0.84121546,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723686975586,0.89185578,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723686975739,0.91051332,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723686975948,0.859873,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723686976535,1.01503222,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723686976939,1.0243749,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723686977117,1.0320599,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723686977345,0.87690068,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723686977550,0.92753602,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723686977731,0.87690068,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723686978025,0.87690064,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723686978446,0.92753598,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723686978681,1.028695,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723686979221,0.97805966,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723686979446,1.028695,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723686981442,0.97805966,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723686981655,0.96871702,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723686981856,0.87690227,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723686982069,0.867558,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723686982274,0.87690341,58903.0,58902.0,0.0009064]
["bitfinex","BTCUSD",1723686982945,0.356548,58898.0,58897.0,0.1466]
["bitfinex","BTCUSD",1723686983190,0.36589341,58898.0,58897.0,0.1466]
["bitfinex","BTCUSD",1723686983607,0.37356384,58898.0,58897.0,0.1466]
["bitfinex","BTCUSD",1723686984023,0.37356384,58898.0,58886.0,1.077346]
["bitfinex","BTCUSD",1723686984024,0.713229,58887.0,58886.0,0.8396]
["bitfinex","BTCUSD",1723686984154,1.31932424,58887.0,58886.0,0.8396]
["bitfinex","BTCUSD",1723686984339,0.84909783,58887.0,58886.0,0.8396]
["bitfinex","BTCUSD",1723686984750,0.61135483,58887.0,58886.0,0.8396]
["bitfinex","BTCUSD",1723686984950,0.6873727,58887.0,58886.0,0.8396]
["bitfinex","BTCUSD",1723686985155,0.6993727,58887.0,58886.0,0.8396]
["bitfinex","BTCUSD",1723686985352,0.62335483,58887.0,58886.0,0.8396]
["bitfinex","BTCUSD",1723686985556,0.71149746,58887.0,58886.0,0.8396]
["bitfinex","BTCUSD",1723686985758,0.77551533,58887.0,58886.0,0.8396]
["bitfinex","BTCUSD",1723686985980,1.02625833,58887.0,58886.0,0.8396]
["bitfinex","BTCUSD",1723686986188,0.95024046,58887.0,58886.0,0.8396]
["bitfinex","BTCUSD",1723686986442,0.95024184,58887.0,58886.0,0.8396]
["bitfinex","BTCUSD",1723686987002,0.96424184,58887.0,58886.0,0.8396]
["bitfinex","BTCUSD",1723686988360,1.01486541,58887.0,58886.0,0.8396]
["bitfinex","BTCUSD",1723686989372,0.96424184,58887.0,58886.0,0.8396]
["bitfinex","BTCUSD",1723686989594,1.01486541,58887.0,58886.0,0.8396]
["bitfinex","BTCUSD",1723686989824,0.96424184,58887.0,58886.0,0.8396]
["bitfinex","BTCUSD",1723686990029,0.88416691,58887.0,58886.0,0.8396]
["bitfinex","BTCUSD",1723686990288,0.88416691,58887.0,58886.0,0.83665]
["bitfinex","BTCUSD",1723686991257,0.87651449,58887.0,58886.0,0.83665]
["bitfinex","BTCUSD",1723686991662,0.88408209,58887.0,58886.0,0.83665]
["bitfinex","BTCUSD",1723686991879,0.99020225,58887.0,58886.0,0.83665]
["bitfinex","BTCUSD",1723686992080,1.12029606,58887.0,58886.0,0.83665]
["bitfinex","BTCUSD",1723686992891,1.05670225,58887.0,58886.0,0.83665]
["bitfinex","BTCUSD",1723686993134,1.07070225,58887.0,58886.0,0.83665]
["bitfinex","BTCUSD",1723686993333,1.05670112,58887.0,58886.0,0.83665]
["bitfinex","BTCUSD",1723686993797,1.05670112,58887.0,58874.0,0.155864]
["bitfinex","BTCUSD",1723686993798,1.05670112,58887.0,58874.0,0.009064]
["bitfinex","BTCUSD",1723686993799,1.070059,58875.0,58874.0,0.009064]
["bitfinex","BTCUSD",1723686994057,1.1629351,58875.0,58874.0,0.012064]
["bitfinex","BTCUSD",1723686994270,2.54724413,58875.0,58874.0,0.012064]
["bitfinex","BTCUSD",1723686994506,2.54724359,58875.0,58874.0,0.012064]
["bitfinex","BTCUSD",1723686994906,2.47144298,58875.0,58874.0,0.012064]
["bitfinex","BTCUSD",1723686995116,2.63441427,58875.0,58874.0,0.012064]
["bitfinex","BTCUSD",1723686995520,2.71017886,58875.0,58874.0,0.012064]
["bitfinex","BTCUSD",1723686995778,2.63441427,58875.0,58874.0,0.012064]
["bitfinex","BTCUSD",1723686996013,2.64841427,58875.0,58874.0,0.012064]
["bitfinex","BTCUSD",1723686996421,2.87685961,58875.0,58874.0,0.012064]
["bitfinex","BTCUSD",1723686996623,2.65663828,58875.0,58874.0,0.012064]
["bitfinex","BTCUSD",1723686997025,2.89442928,58875.0,58874.0,0.012064]
["bitfinex","BTCUSD",1723686997255,2.94489881,58875.0,58874.0,0.012064]
["bitfinex","BTCUSD",1723686997459,2.70710781,58875.0,58874.0,0.012064]
["bitfinex","BTCUSD",1723686997665,2.72110781,58875.0,58874.0,0.012064]
["bitfinex","BTCUSD",1723686998200,2.67063828,58875.0,58874.0,0.012064]
["bitfinex","BTCUSD",1723686998518,2.90842928,58875.0,58874.0,0.012064]
["bitfinex","BTCUSD",1723687000053,2.90842576,58875.0,58874.0,0.012064]
["bitfinex","BTCUSD",1723687001843,2.26219218,58875.0,58874.0,0.012064]
["bitfinex","BTCUSD",1723687002048,2.16219218,58875.0,58874.0,0.012064]
["bitfinex","BTCUSD",1723687003694,2.16219218,58875.0,58874.0,0.003]
["bitfinex","BTCUSD",1723687003695,2.16219387,58875.0,58874.0,0.003]
["bitfinex","BTCUSD",1723687003905,0.59455,58868.0,58867.0,0.0009064]
["bitfinex","BTCUSD",1723687004113,0.59455,58868.0,58855.0,0.237872]
["bitfinex","BTCUSD",1723687004301,0.59455,58868.0,58850.0,0.00473975]
["bitfinex","BTCUSD",1723687004302,0.08148565,58865.0,58850.0,0.00473975]
["bitfinex","BTCUSD",1723687004429,0.356832,58851.0,58850.0,0.00473975]
["bitfinex","BTCUSD",1723687004644,0.36616977,58851.0,58850.0,0.00473975]
["bitfinex","BTCUSD",1723687004851,0.37341402,58851.0,58850.0,0.00473975]
["bitfinex","BTCUSD",1723687005053,0.60196425,58851.0,58850.0,0.00473975]
["bitfinex","BTCUSD",1723687005457,0.83985225,58851.0,58850.0,0.00473975]
["bitfinex","BTCUSD",1723687006129,0.90231321,58851.0,58850.0,0.00473975]
["bitfinex","BTCUSD",1723687006375,0.83985225,58851.0,58850.0,0.00473975]
["bitfinex","BTCUSD",1723687006599,0.85385225,58851.0,58850.0,0.00473975]
["bitfinex","BTCUSD",1723687007156,0.86785225,58851.0,58850.0,0.00473975]
["bitfinex","BTCUSD",1723687007370,0.86785225,58851.0,58850.0,0.00564725]
["bitfinex","BTCUSD",1723687007619,0.96299026,58851.0,58850.0,0.00564725]
["bitfinex","BTCUSD",1723687007825,1.12596155,58851.0,58850.0,0.00564725]
["bitfinex","BTCUSD",1723687007968,1.13529856,58851.0,58850.0,0.00564725]
["bitfinex","BTCUSD",1723687008319,1.21779856,58851.0,58850.0,0.00564725]
["bitfinex","BTCUSD",1723687008547,1.61741028,58851.0,58850.0,0.00564725]
["bitfinex","BTCUSD",1723687009333,1.64041028,58851.0,58850.0,0.00564725]
["bitfinex","BTCUSD",1723687010304,2.91721028,58851.0,58850.0,0.00564725]
["bitfinex","BTCUSD",1723687010650,2.9061653,58851.0,58850.0,0.00564725]
["bitfinex","BTCUSD",1723687010879,2.9201653,58851.0,58850.0,0.00564725]
["bitfinex","BTCUSD",1723687011064,2.90616322,58851.0,58850.0,0.00564725]
["bitfinex","BTCUSD",1723687011281,2.92016322,58851.0,58850.0,0.00564725]
["bitfinex","BTCUSD",1723687011682,2.90616322,58851.0,58850.0,0.00564725]
["bitfinex","BTCUSD",1723687012195,2.92016322,58851.0,58850.0,0.00564725]
["bitfinex","BTCUSD",1723687013270,2.92016322,58851.0,58843.0,0.009064]
["bitfinex","BTCUSD",1723687013271,0.594952,58828.0,58821.0,0.0603]
["bitfinex","BTCUSD",1723687013431,0.60428693,58828.0,58821.0,0.0603]
["bitfinex","BTCUSD",1723687013636,0.84927637,58828.0,58821.0,0.0603]
["bitfinex","BTCUSD",1723687014278,0.84927637,58828.0,58815.0,0.009075]
["bitfinex","BTCUSD",1723687014279,1.25022866,58828.0,58815.0,0.009075]
["bitfinex","BTCUSD",1723687014482,1.26422866,58828.0,58815.0,0.009075]
["bitfinex","BTCUSD",1723687014686,1.52140153,58828.0,58815.0,0.009075]
["bitfinex","BTCUSD",1723687015132,1.52140201,58828.0,58815.0,0.009075]
["bitfinex","BTCUSD",1723687015341,1.53540201,58828.0,58815.0,0.009075]
["bitfinex","BTCUSD",1723687015792,1.52140201,58828.0,58815.0,0.009075]
["bitfinex","BTCUSD",1723687016207,0.97727685,58828.0,58822.0,0.0771]
["bitfinex","BTCUSD",1723687016455,0.96327685,58828.0,58822.0,0.0771]
["bitfinex","BTCUSD",1723687016715,0.98577159,58828.0,58822.0,0.0771]
["bitfinex","BTCUSD",1723687018621,0.98577159,58828.0,58827.0,0.00610903]
["bitfinex","BTCUSD",1723687018816,0.98577159,58828.0,58822.0,0.0771]
["bitfinex","BTCUSD",1723687018817,0.119011,58818.0,58815.0,0.009075]
["bitfinex","BTCUSD",1723687019175,0.00666467,58817.0,58815.0,0.009075]
["bitfinex","BTCUSD",1723687019526,0.12567767,58817.0,58815.0,0.009075]
["bitfinex","BTCUSD",1723687020527,0.36370367,58817.0,58815.0,0.009075]
["bitfinex","BTCUSD",1723687020925,0.37770367,58817.0,58815.0,0.009075]
["bitfinex","BTCUSD",1723687021604,0.61572967,58817.0,58815.0,0.009075]
["bitfinex","BTCUSD",1723687021799,0.62972967,58817.0,58815.0,0.009075]
["bitfinex","BTCUSD",1723687022852,1.89218281,58817.0,58815.0,0.009075]
["bitfinex","BTCUSD",1723687023203,1.89218281,58817.0,58804.0,0.0028552]
["bitfinex","BTCUSD",1723687023204,0.595185,58805.0,58804.0,0.0028552]
["bitfinex","BTCUSD",1723687023440,0.681757,58798.0,58790.0,0.00305776]
["bitfinex","BTCUSD",1723687023682,1.86996168,58798.0,58790.0,0.00305776]
["bitfinex","BTCUSD",1723687023917,1.44662897,58798.0,58790.0,0.00305776]
["bitfinex","BTCUSD",1723687024186,1.37149726,58798.0,58790.0,0.00305776]
["bitfinex","BTCUSD",1723687024452,1.37149726,58798.0,58791.0,0.0027619]
["bitfinex","BTCUSD",1723687024453,0.43919,58792.0,58791.0,0.0027619]
["bitfinex","BTCUSD",1723687024687,1.31315742,58792.0,58791.0,0.0027619]
["bitfinex","BTCUSD",1723687024934,1.71189803,58792.0,58791.0,0.0027619]
["bitfinex","BTCUSD",1723687025221,1.71189803,58792.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723687025222,0.01,58787.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723687025487,0.92024394,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723687025750,1.26773568,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723687025997,1.42046054,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723687026272,1.42697349,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723687026526,1.41980773,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723687026774,1.4291432,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723687027249,1.4431432,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723687027662,1.67196273,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723687027873,1.90146273,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723687028081,1.75079379,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723687028290,1.51263879,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723687028498,1.50330773,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723687028721,1.52663783,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723687028927,1.75079283,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723687029155,1.76479283,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723687029363,0.833658,58777.0,58768.0,0.009075]
["bitfinex","BTCUSD",1723687029566,1.12681259,58777.0,58768.0,0.009075]
["bitfinex","BTCUSD",1723687029774,1.23495106,58777.0,58768.0,0.009075]
["bitfinex","BTCUSD",1723687030207,0.88957976,58777.0,58768.0,0.009075]
["bitfinex","BTCUSD",1723687030887,2.00755576,58777.0,58768.0,0.009075]
["bitfinex","BTCUSD",1723687031091,0.59555,58769.0,58768.0,0.009075]
["bitfinex","BTCUSD",1723687031298,0.59555,58769.0,58743.0,0.1513]
["bitfinex","BTCUSD",1723687031299,0.238307,58748.0,58743.0,0.1513]
["bitfinex","BTCUSD",1723687031495,0.72807694,58769.0,58743.0,0.1513]
["bitfinex","BTCUSD",1723687031496,0.119161,58744.0,58743.0,0.1513]
["bitfinex","BTCUSD",1723687031919,0.12726997,58744.0,58743.0,0.1513]
["bitfinex","BTCUSD",1723687032145,0.00810897,58744.0,58743.0,0.1513]
["bitfinex","BTCUSD",1723687032359,0.24643197,58744.0,58735.0,0.0699]
["bitfinex","BTCUSD",1723687032559,0.0862,58755.0,58735.0,0.0699]
["bitfinex","BTCUSD",1723687032794,0.0862,58755.0,58734.0,0.0874]
["bitfinex","BTCUSD",1723687032795,0.357513,58739.0,58732.0,0.00194908]
["bitfinex","BTCUSD",1723687033002,0.595855,58739.0,58732.0,0.00194908]
["bitfinex","BTCUSD",1723687033221,1.15639507,58739.0,58732.0,0.00194908]
["bitfinex","BTCUSD",1723687033424,1.15639507,58739.0,58700.0,0.0684]
["bitfinex","BTCUSD",1723687033425,0.596067,58718.0,58700.0,0.0684]
["bitfinex","BTCUSD",1723687033632,0.596067,58718.0,58704.0,0.48891388]
["bitfinex","BTCUSD",1723687033851,0.596067,58718.0,58700.0,0.0684]
["bitfinex","BTCUSD",1723687033852,0.70403243,58718.0,58717.0,1e-08]
["bitfinex","BTCUSD",1723687034056,1.13132349,58718.0,58717.0,1e-08]
["bitfinex","BTCUSD",1723687034476,1.13132349,58718.0,58679.0,0.0018107]
["bitfinex","BTCUSD",1723687034477,0.21024307,58717.0,58687.0,0.0871]
["bitfinex","BTCUSD",1723687034687,0.31338927,58716.0,58690.0,0.48891388]
["bitfinex","BTCUSD",1723687034892,0.119228,58711.0,58691.0,0.16297129]
["bitfinex","BTCUSD",1723687035117,0.119228,58711.0,58704.0,0.119241]
["bitfinex","BTCUSD",1723687035118,0.16297129,58710.0,58704.0,0.119241]
["bitfinex","BTCUSD",1723687035369,0.16297129,58710.0,58691.0,0.16297129]
["bitfinex","BTCUSD",1723687035370,0.119244,58703.0,58691.0,0.119267]
["bitfinex","BTCUSD",1723687035584,0.16297129,58710.0,58686.0,0.0871]
["bitfinex","BTCUSD",1723687035585,0.03045172,58709.0,58686.0,0.0871]
["bitfinex","BTCUSD",1723687035799,0.1497,58708.0,58681.0,0.0871]
["bitfinex","BTCUSD",1723687036004,0.119278,58686.0,58681.0,0.0871]
["bitfinex","BTCUSD",1723687036242,0.4501628,58686.0,58684.0,0.009086]
["bitfinex","BTCUSD",1723687036441,0.4501628,58686.0,58679.0,0.0018107]
["bitfinex","BTCUSD",1723687036442,0.357873,58680.0,58679.0,0.0018107]
["bitfinex","BTCUSD",1723687036711,1.10249394,58680.0,58679.0,0.0018107]
["bitfinex","BTCUSD",1723687036900,1.44107594,58680.0,58679.0,0.0018107]
["bitfinex","BTCUSD",1723687037102,1.34760153,58680.0,58679.0,0.0018107]
["bitfinex","BTCUSD",1723687037311,0.64384429,58680.0,58679.0,0.0018107]
["bitfinex","BTCUSD",1723687037523,0.0804,58686.0,58679.0,0.0018107]
["bitfinex","BTCUSD",1723687037754,0.02,58717.0,58679.0,0.0018107]
["bitfinex","BTCUSD",1723687037755,0.48891388,58697.0,58680.0,0.08148565]
["bitfinex","BTCUSD",1723687037965,0.1482,58703.0,58680.0,0.08148565]
["bitfinex","BTCUSD",1723687037966,0.0799,58703.0,58687.0,0.0645]
["bitfinex","BTCUSD",1723687038196,0.0683,58710.0,58688.0,0.0827]
["bitfinex","BTCUSD",1723687038428,0.31988565,58725.0,58688.0,0.0827]
["bitfinex","BTCUSD",1723687038429,0.48891388,58719.0,58704.0,0.08148565]
["bitfinex","BTCUSD",1723687038636,0.48891388,58719.0,58698.0,0.08148565]
["bitfinex","BTCUSD",1723687038637,0.08148565,58708.0,58698.0,0.0645]
["bitfinex","BTCUSD",1723687038868,0.08148565,58708.0,58679.0,0.0018107]
["bitfinex","BTCUSD",1723687038869,0.0799,58687.0,58679.0,0.0018107]
["bitfinex","BTCUSD",1723687039078,0.08148565,58685.0,58679.0,0.0018107]
["bitfinex","BTCUSD",1723687039511,0.119291,58680.0,58679.0,0.0018107]
["bitfinex","BTCUSD",1723687039712,0.38226229,58680.0,58679.0,0.0018107]
["bitfinex","BTCUSD",1723687039916,0.31048852,58680.0,58679.0,0.0018107]
["bitfinex","BTCUSD",1723687040145,0.19119752,58680.0,58679.0,0.0018107]
["bitfinex","BTCUSD",1723687040348,0.1,58687.0,58679.0,0.0018107]
["bitfinex","BTCUSD",1723687040579,0.16297129,58680.0,58679.0,0.0018107]
["bitfinex","BTCUSD",1723687040793,0.30526229,58680.0,58679.0,0.0018107]
["bitfinex","BTCUSD",1723687041012,0.54384429,58680.0,58679.0,0.0018107]
["bitfinex","BTCUSD",1723687041224,1.11216732,58680.0,58679.0,0.0018107]
["bitfinex","BTCUSD",1723687041428,1.11216732,58680.0,58674.0,0.00202195]
["bitfinex","BTCUSD",1723687041429,0.596505,58675.0,58674.0,0.00202195]
["bitfinex","BTCUSD",1723687041632,0.88247629,58675.0,58674.0,0.00202195]
["bitfinex","BTCUSD",1723687042098,0.62087429,58675.0,58674.0,0.00202195]
["bitfinex","BTCUSD",1723687042320,0.38227229,58675.0,58674.0,0.00202195]
["bitfinex","BTCUSD",1723687042525,0.85947629,58675.0,58674.0,0.00202195]
["bitfinex","BTCUSD",1723687043163,0.238585,58680.0,58674.0,0.00202195]
["bitfinex","BTCUSD",1723687043374,0.0809,58687.0,58675.0,0.238602]
["bitfinex","BTCUSD",1723687043590,0.0809,58687.0,58674.0,0.00202195]
["bitfinex","BTCUSD",1723687043591,0.238533,58692.0,58678.0,0.309288]
["bitfinex","BTCUSD",1723687043803,0.16297129,58691.0,58678.0,0.0707]
["bitfinex","BTCUSD",1723687044022,0.16297129,58691.0,58686.0,0.238557]
["bitfinex","BTCUSD",1723687044253,0.16348565,58702.0,58694.0,0.11926]
["bitfinex","BTCUSD",1723687044254,0.082,58702.0,58694.0,0.11926]
["bitfinex","BTCUSD",1723687044503,0.082,58702.0,58680.0,0.0837]
["bitfinex","BTCUSD",1723687044504,0.16297129,58701.0,58680.0,0.0837]
["bitfinex","BTCUSD",1723687044720,0.321292,58709.0,58687.0,0.238551]
["bitfinex","BTCUSD",1723687044721,0.082827,58709.0,58687.0,0.238551]
["bitfinex","BTCUSD",1723687044943,0.082827,58709.0,58695.0,0.119259]
["bitfinex","BTCUSD",1723687044944,0.119246,58702.0,58695.0,0.119259]
["bitfinex","BTCUSD",1723687045151,0.238469,58708.0,58688.0,0.08148565]
["bitfinex","BTCUSD",1723687045361,0.16297129,58707.0,58694.0,0.08148565]
["bitfinex","BTCUSD",1723687045574,0.40144429,58707.0,58693.0,0.238525]
["bitfinex","BTCUSD",1723687045789,0.119246,58703.0,58694.0,0.238524]
["bitfinex","BTCUSD",1723687046015,0.119301,58675.0,58667.0,0.0707]
["bitfinex","BTCUSD",1723687046226,0.28227229,58675.0,58667.0,0.0707]
["bitfinex","BTCUSD",1723687046445,0.52087429,58675.0,58667.0,0.0707]
["bitfinex","BTCUSD",1723687046867,0.75947629,58675.0,58667.0,0.0707]
["bitfinex","BTCUSD",1723687047099,0.52087429,58675.0,58667.0,0.0707]
["bitfinex","BTCUSD",1723687047301,0.28227229,58675.0,58667.0,0.0707]
["bitfinex","BTCUSD",1723687047502,0.16297129,58675.0,58667.0,0.0707]
["bitfinex","BTCUSD",1723687047712,0.16297129,58675.0,58670.0,0.12261042]
["bitfinex","BTCUSD",1723687048135,0.119291,58680.0,58671.0,0.238615]
["bitfinex","BTCUSD",1723687048362,0.119275,58688.0,58674.0,0.01548586]
["bitfinex","BTCUSD",1723687048566,0.238521,58695.0,58678.0,0.08148565]
["bitfinex","BTCUSD",1723687048818,0.1,58699.0,58687.0,0.23855]
["bitfinex","BTCUSD",1723687049022,0.238456,58711.0,58680.0,0.0656]
["bitfinex","BTCUSD",1723687049023,0.093527,58709.0,58694.0,0.119261]
["bitfinex","BTCUSD",1723687049237,0.093527,58709.0,58685.0,0.08148565]
["bitfinex","BTCUSD",1723687049238,0.119238,58706.0,58685.0,0.08148565]
["bitfinex","BTCUSD",1723687049440,0.093527,58709.0,58685.0,0.08148565]
["bitfinex","BTCUSD",1723687049640,0.119249,58701.0,58692.0,0.23853]
["bitfinex","BTCUSD",1723687049841,0.65188517,58700.0,58671.0,0.1]
["bitfinex","BTCUSD",1723687049947,0.11927,58691.0,58685.0,0.119279]
["bitfinex","BTCUSD",1723687050157,0.238529,58693.0,58681.0,0.40154629]
["bitfinex","BTCUSD",1723687050158,0.119265,58693.0,58686.0,0.119278]
["bitfinex","BTCUSD",1723687050357,0.119261,58695.0,58688.0,0.119274]
["bitfinex","BTCUSD",1723687050570,0.119261,58695.0,58683.0,0.238569]
["bitfinex","BTCUSD",1723687050571,0.238516,58697.0,58681.0,0.16297129]
["bitfinex","BTCUSD",1723687050769,0.119265,58693.0,58682.0,0.23857]
["bitfinex","BTCUSD",1723687050981,0.72742088,58699.0,58684.0,0.11928]
["bitfinex","BTCUSD",1723687051186,0.00295218,58703.0,58674.0,0.24153565]
["bitfinex","BTCUSD",1723687051187,0.0927,58694.0,58674.0,0.24153565]
["bitfinex","BTCUSD",1723687051385,0.119277,58687.0,58681.0,0.119289]
["bitfinex","BTCUSD",1723687051605,0.119277,58687.0,58677.0,0.238591]
["bitfinex","BTCUSD",1723687051606,0.11928,58686.0,58679.0,0.119291]
["bitfinex","BTCUSD",1723687051802,0.16297129,58693.0,58674.0,0.06853165]
["bitfinex","BTCUSD",1723687052104,0.0927,58678.0,58674.0,0.00293165]
["bitfinex","BTCUSD",1723687052242,0.357903,58675.0,58674.0,0.00293165]
["bitfinex","BTCUSD",1723687052418,0.75947629,58675.0,58674.0,0.00293165]
["bitfinex","BTCUSD",1723687052821,0.99807829,58675.0,58674.0,0.00293165]
["bitfinex","BTCUSD",1723687053254,0.75947629,58675.0,58674.0,0.00293165]
["bitfinex","BTCUSD",1723687053584,0.86855402,58675.0,58674.0,0.00293165]
["bitfinex","BTCUSD",1723687054079,0.0927,58686.0,58674.0,0.00293165]
["bitfinex","BTCUSD",1723687054284,0.119301,58675.0,58674.0,0.00293165]
["bitfinex","BTCUSD",1723687054483,0.119298,58677.0,58674.0,0.00293165]
["bitfinex","BTCUSD",1723687054716,0.119299,58676.0,58674.0,0.00293165]
["bitfinex","BTCUSD",1723687054911,0.119301,58675.0,58670.0,0.00123207]
["bitfinex","BTCUSD",1723687055126,0.238594,58677.0,58670.0,0.00123207]
["bitfinex","BTCUSD",1723687055295,0.238588,58679.0,58670.0,0.12054107]
["bitfinex","BTCUSD",1723687055504,0.119298,58677.0,58671.0,0.119309]
["bitfinex","BTCUSD",1723687055760,0.02556713,58684.0,58670.0,0.00123207]
["bitfinex","BTCUSD",1723687055895,0.02556713,58684.0,58670.0,0.12054207]
["bitfinex","BTCUSD",1723687055896,0.238582,58680.0,58670.0,0.12054207]
["bitfinex","BTCUSD",1723687056255,0.238574,58682.0,58670.0,0.23985207]
["bitfinex","BTCUSD",1723687056456,0.119292,58680.0,58674.0,0.119303]
["bitfinex","BTCUSD",1723687056798,0.238557,58687.0,58670.0,0.00214177]
["bitfinex","BTCUSD",1723687057019,0.0732,58702.0,58686.0,0.119278]
["bitfinex","BTCUSD",1723687057238,0.119265,58693.0,58686.0,0.119276]
["bitfinex","BTCUSD",1723687057445,0.58193241,58700.0,58677.0,0.0596]
["bitfinex","BTCUSD",1723687057648,0.70897329,58700.0,58689.0,0.119272]
["bitfinex","BTCUSD",1723687057866,0.47047129,58700.0,58688.0,0.119274]
["bitfinex","BTCUSD",1723687058074,0.03,58696.0,58690.0,0.119268]
["bitfinex","BTCUSD",1723687058278,0.03,58696.0,58688.0,0.238548]
["bitfinex","BTCUSD",1723687058493,0.238483,58705.0,58691.0,0.0596]
["bitfinex","BTCUSD",1723687058700,0.0975,58708.0,58691.0,0.0596]
["bitfinex","BTCUSD",1723687058701,0.11925,58701.0,58695.0,0.119259]
["bitfinex","BTCUSD",1723687058901,0.119241,58705.0,58691.0,0.0596]
["bitfinex","BTCUSD",1723687059124,0.0975,58708.0,58700.0,0.119248]
["bitfinex","BTCUSD",1723687059354,0.0975,58708.0,58686.0,0.08148565]
["bitfinex","BTCUSD",1723687059355,0.0732,58700.0,58670.0,0.00214177]
["bitfinex","BTCUSD",1723687059553,0.0975,58685.0,58670.0,0.24076077]
["bitfinex","BTCUSD",1723687059793,0.16297129,58684.0,58670.0,0.00214177]
["bitfinex","BTCUSD",1723687060403,0.238602,58676.0,58670.0,0.00214177]
["bitfinex","BTCUSD",1723687060615,0.119303,58674.0,58670.0,0.00214177]
["bitfinex","BTCUSD",1723687060821,0.238592,58678.0,58670.0,0.00214177]
["bitfinex","BTCUSD",1723687061038,0.119299,58676.0,58670.0,0.12145177]
["bitfinex","BTCUSD",1723687061452,0.119295,58678.0,58671.0,0.119308]
["bitfinex","BTCUSD",1723687061652,0.119297,58677.0,58670.0,0.00214177]
["bitfinex","BTCUSD",1723687061857,0.119294,58679.0,58673.0,0.119304]
["bitfinex","BTCUSD",1723687062260,0.238523,58695.0,58681.0,0.238574]
["bitfinex","BTCUSD",1723687062462,0.48891388,58688.0,58681.0,0.238574]
["bitfinex","BTCUSD",1723687062635,0.48891388,58688.0,58677.0,0.08148565]
["bitfinex","BTCUSD",1723687062636,0.119267,58692.0,58686.0,0.119278]
["bitfinex","BTCUSD",1723687062861,0.00931947,58691.0,58686.0,0.119278]
["bitfinex","BTCUSD",1723687063091,0.00931947,58691.0,58683.0,0.238566]
["bitfinex","BTCUSD",1723687063302,0.00932039,58690.0,58689.0,0.357817]
["bitfinex","BTCUSD",1723687063502,0.00932039,58690.0,58689.0,0.428117]
["bitfinex","BTCUSD",1723687063717,0.00932039,58690.0,58689.0,0.0703]
["bitfinex","BTCUSD",1723687063937,0.00932039,58690.0,58685.0,0.11928]
["bitfinex","BTCUSD",1723687064120,0.00932039,58690.0,58686.0,0.119278]
["bitfinex","BTCUSD",1723687064524,0.00932039,58690.0,58684.0,0.298164]
["bitfinex","BTCUSD",1723687064687,0.00932039,58690.0,58689.0,0.119272]
["bitfinex","BTCUSD",1723687064885,0.00932039,58690.0,58687.0,0.119275]
["bitfinex","BTCUSD",1723687065094,0.00932039,58690.0,58685.0,0.11928]
["bitfinex","BTCUSD",1723687065252,0.00932039,58690.0,58684.0,0.0596]
["bitfinex","BTCUSD",1723687065452,0.24786339,58690.0,58684.0,0.0596]
["bitfinex","BTCUSD",1723687065663,0.00932039,58689.0,58683.0,0.075]
["bitfinex","BTCUSD",1723687065870,0.119277,58687.0,58683.0,0.075]
["bitfinex","BTCUSD",1723687066063,0.238543,58690.0,58683.0,0.075]
["bitfinex","BTCUSD",1723687066282,0.00931898,58689.0,58674.0,0.238605]
["bitfinex","BTCUSD",1723687066494,0.00931898,58689.0,58682.0,0.119286]
["bitfinex","BTCUSD",1723687066495,0.48891388,58687.0,58682.0,0.119286]
["bitfinex","BTCUSD",1723687066709,0.48891388,58687.0,58626.0,0.09069265]
["bitfinex","BTCUSD",1723687066710,0.48891388,58687.0,58627.0,0.78891388]
["bitfinex","BTCUSD",1723687066711,0.002,58656.0,58627.0,0.78891388]
["bitfinex","BTCUSD",1723687066922,0.119342,58655.0,58638.0,0.068278]
["bitfinex","BTCUSD",1723687067125,0.002,58654.0,58639.0,0.238748]
["bitfinex","BTCUSD",1723687067417,0.119343,58655.0,58640.0,0.0307026]
["bitfinex","BTCUSD",1723687067629,0.002,58650.0,58642.0,0.119367]
["bitfinex","BTCUSD",1723687067832,0.11935,58651.0,58640.0,0.0307026]
["bitfinex","BTCUSD",1723687068035,0.119355,58649.0,58640.0,0.1500736]
["bitfinex","BTCUSD",1723687068271,0.002,58647.0,58629.0,0.068279]
["bitfinex","BTCUSD",1723687068493,0.002,58647.0,58624.0,0.03395]
["bitfinex","BTCUSD",1723687068494,0.16497129,58647.0,58624.0,0.03395]
["bitfinex","BTCUSD",1723687068701,0.002,58650.0,58630.0,0.16297129]
["bitfinex","BTCUSD",1723687068912,0.0093126,58649.0,58630.0,0.16297129]
["bitfinex","BTCUSD",1723687069121,0.238692,58653.0,58630.0,0.16297129]
["bitfinex","BTCUSD",1723687069122,0.238692,58653.0,58639.0,0.238745]
["bitfinex","BTCUSD",1723687069352,0.002,58650.0,58641.0,0.0719]
["bitfinex","BTCUSD",1723687069578,0.002,58661.0,58642.0,0.25967129]
["bitfinex","BTCUSD",1723687069785,0.48891388,58659.0,58642.0,0.25967129]
["bitfinex","BTCUSD",1723687070013,0.48891388,58659.0,58655.0,0.119341]
["bitfinex","BTCUSD",1723687070265,0.48891388,58659.0,58649.0,0.238706]
["bitfinex","BTCUSD",1723687070266,0.48891388,58659.0,58643.0,0.02962018]
["bitfinex","BTCUSD",1723687070555,0.0093147,58658.0,58651.0,0.238699]
["bitfinex","BTCUSD",1723687070760,0.002,58662.0,58644.0,0.16297129]
["bitfinex","BTCUSD",1723687071097,0.00931434,58661.0,58656.0,0.208238]
["bitfinex","BTCUSD",1723687071268,0.01110984,58660.0,58656.0,0.208238]
["bitfinex","BTCUSD",1723687071510,0.002,58660.0,58656.0,0.119338]
["bitfinex","BTCUSD",1723687071773,0.002,58660.0,58646.0,0.0889]
["bitfinex","BTCUSD",1723687072003,0.002,58657.0,58651.0,0.238698]
["bitfinex","BTCUSD",1723687072247,0.002,58658.0,58656.0,0.119338]
["bitfinex","BTCUSD",1723687072484,0.08148565,58665.0,58657.0,0.119336]
["bitfinex","BTCUSD",1723687072485,0.002,58660.0,58657.0,0.119336]
["bitfinex","BTCUSD",1723687072715,0.08148565,58665.0,58655.0,0.238682]
["bitfinex","BTCUSD",1723687072979,0.002,58664.0,58657.0,0.119337]
["bitfinex","BTCUSD",1723687073195,0.002,58664.0,58657.0,0.14846277]
["bitfinex","BTCUSD",1723687073432,0.002,58663.0,58657.0,0.02912577]
["bitfinex","BTCUSD",1723687073992,0.002,58674.0,58658.0,0.1712]
["bitfinex","BTCUSD",1723687073995,0.002,58681.0,58665.0,0.23864]
["bitfinex","BTCUSD",1723687074223,0.48891388,58670.0,58666.0,0.16297129]
["bitfinex","BTCUSD",1723687074467,0.002,58672.0,58663.0,0.238648]
["bitfinex","BTCUSD",1723687074733,0.002,58674.0,58669.0,0.119312]
["bitfinex","BTCUSD",1723687075024,0.002,58678.0,58672.0,0.119307]
["bitfinex","BTCUSD",1723687075287,0.002,58677.0,58672.0,0.119307]
["bitfinex","BTCUSD",1723687075523,0.002,58674.0,58673.0,0.119305]
["bitfinex","BTCUSD",1723687075762,0.002,58675.0,58673.0,0.119305]
["bitfinex","BTCUSD",1723687076469,0.002,58679.0,58670.0,0.238622]
["bitfinex","BTCUSD",1723687076735,0.17828565,58685.0,58624.0,0.247859]
["bitfinex","BTCUSD",1723687076736,0.002,58650.0,58624.0,0.247859]
["bitfinex","BTCUSD",1723687076975,0.23875,58639.0,58624.0,0.247859]
["bitfinex","BTCUSD",1723687077248,0.08148565,58637.0,58624.0,0.009053]
["bitfinex","BTCUSD",1723687077539,0.0928,58636.0,58624.0,0.009053]
["bitfinex","BTCUSD",1723687077755,0.119391,58631.0,58624.0,0.009053]
["bitfinex","BTCUSD",1723687077965,0.0908,58636.0,58624.0,0.009053]
["bitfinex","BTCUSD",1723687078393,0.08148565,58644.0,58629.0,0.119393]
["bitfinex","BTCUSD",1723687078394,0.002,58638.0,58629.0,0.119393]
["bitfinex","BTCUSD",1723687078613,0.097,58642.0,58627.0,0.238796]
["bitfinex","BTCUSD",1723687078614,0.097,58642.0,58630.0,0.119391]
["bitfinex","BTCUSD",1723687078761,0.119379,58637.0,58624.0,0.247859]
["bitfinex","BTCUSD",1723687078960,0.002,58638.0,58626.0,0.128607]
["bitfinex","BTCUSD",1723687079168,0.002,58638.0,58626.0,0.009207]
["bitfinex","BTCUSD",1723687079169,0.238758,58637.0,58626.0,0.009207]
["bitfinex","BTCUSD",1723687079553,0.119379,58637.0,58626.0,0.009207]
["bitfinex","BTCUSD",1723687079762,0.119373,58640.0,58631.0,0.11939]
["bitfinex","BTCUSD",1723687079968,0.097,58637.0,58629.0,0.191394]
["bitfinex","BTCUSD",1723687080170,0.25997129,58637.0,58626.0,0.009207]
["bitfinex","BTCUSD",1723687080397,0.08148565,58644.0,58627.0,0.17117129]
["bitfinex","BTCUSD",1723687080663,0.18143892,58650.0,58627.0,0.17117129]
["bitfinex","BTCUSD",1723687080664,0.119357,58648.0,58636.0,0.238757]
["bitfinex","BTCUSD",1723687080861,0.48891388,58639.0,58627.0,0.17117129]
["bitfinex","BTCUSD",1723687081083,0.002,58641.0,58634.0,0.119383]
["bitfinex","BTCUSD",1723687081304,0.002,58639.0,58634.0,0.119384]
["bitfinex","BTCUSD",1723687081514,0.002,58639.0,58633.0,0.238773]
["bitfinex","BTCUSD",1723687081515,0.119357,58648.0,58631.0,0.23878]
["bitfinex","BTCUSD",1723687081724,0.002,58649.0,58632.0,0.16297129]
["bitfinex","BTCUSD",1723687081947,0.002,58649.0,58641.0,0.119369]
["bitfinex","BTCUSD",1723687082155,0.119357,58648.0,58637.0,0.238756]
["bitfinex","BTCUSD",1723687082368,0.121354,58649.0,58636.0,0.23876]
["bitfinex","BTCUSD",1723687082623,0.002,58639.0,58632.0,0.16297129]
["bitfinex","BTCUSD",1723687082829,0.002,58643.0,58634.0,0.0009064]
["bitfinex","BTCUSD",1723687083035,0.08148565,58644.0,58637.0,0.119377]
["bitfinex","BTCUSD",1723687083250,0.0755,58655.0,58638.0,0.16297129]
["bitfinex","BTCUSD",1723687083490,0.60825788,58654.0,58646.0,0.119359]
["bitfinex","BTCUSD",1723687083665,0.60825788,58654.0,58645.0,0.119361]
["bitfinex","BTCUSD",1723687083871,0.0755,58655.0,58645.0,0.238723]
["bitfinex","BTCUSD",1723687083872,0.192842,58655.0,58645.0,0.238723]
["bitfinex","BTCUSD",1723687084083,0.09395302,58656.0,58638.0,0.24597129]
["bitfinex","BTCUSD",1723687084290,0.091,58656.0,58652.0,0.238695]
["bitfinex","BTCUSD",1723687084497,0.091,58656.0,58646.0,0.119358]
["bitfinex","BTCUSD",1723687084498,0.48891388,58655.0,58646.0,0.119358]
["bitfinex","BTCUSD",1723687084747,0.48891388,58655.0,58626.0,0.009207]
["bitfinex","BTCUSD",1723687084748,0.238732,58644.0,58626.0,0.009207]
["bitfinex","BTCUSD",1723687084957,0.0788,58647.0,58626.0,0.009207]
["bitfinex","BTCUSD",1723687084958,0.216482,58635.0,58626.0,0.009207]
["bitfinex","BTCUSD",1723687085164,0.216482,58635.0,58626.0,0.128606]
["bitfinex","BTCUSD",1723687085375,0.694012,58635.0,58626.0,0.009207]
["bitfinex","BTCUSD",1723687085583,1.0783782,58635.0,58626.0,0.009207]
["bitfinex","BTCUSD",1723687085815,0.291198,58627.0,58626.0,0.009207]
["bitfinex","BTCUSD",1723687086024,0.768792,58627.0,58626.0,0.009207]
["bitfinex","BTCUSD",1723687086463,0.93176329,58627.0,58626.0,0.009207]
["bitfinex","BTCUSD",1723687086672,0.768792,58627.0,58626.0,0.009207]
["bitfinex","BTCUSD",1723687086893,0.529995,58627.0,58626.0,0.009207]
["bitfinex","BTCUSD",1723687087305,0.768792,58627.0,58626.0,0.009207]
["bitfinex","BTCUSD",1723687087519,0.529995,58627.0,58626.0,0.009207]
["bitfinex","BTCUSD",1723687087742,0.291198,58627.0,58626.0,0.009207]
["bitfinex","BTCUSD",1723687087960,0.0938,58633.0,58626.0,0.009207]
["bitfinex","BTCUSD",1723687088159,0.002,58635.0,58629.0,0.119394]
["bitfinex","BTCUSD",1723687088379,0.68271388,58639.0,58631.0,0.238779]
["bitfinex","BTCUSD",1723687088380,0.0938,58639.0,58631.0,0.238779]
["bitfinex","BTCUSD",1723687088593,0.08148565,58649.0,58626.0,0.009207]
["bitfinex","BTCUSD",1723687088594,0.002,58650.0,58636.0,0.238758]
["bitfinex","BTCUSD",1723687088810,0.48891388,58655.0,58637.0,0.17217129]
["bitfinex","BTCUSD",1723687088811,0.0938,58654.0,58637.0,0.17217129]
["bitfinex","BTCUSD",1723687089030,0.48891388,58655.0,58654.0,0.119343]
["bitfinex","BTCUSD",1723687089242,0.48891388,58655.0,58654.0,0.35803]
["bitfinex","BTCUSD",1723687089441,0.0938,58664.0,58650.0,0.0092]
["bitfinex","BTCUSD",1723687089442,0.0958,58664.0,58650.0,0.0092]
["bitfinex","BTCUSD",1723687089702,0.0774,58667.0,58653.0,0.0766]
["bitfinex","BTCUSD",1723687089927,0.0774,58667.0,58626.0,0.009207]
["bitfinex","BTCUSD",1723687089928,0.0925,58633.0,58626.0,0.009207]
["bitfinex","BTCUSD",1723687090154,0.08148565,58656.0,58630.0,0.119392]
["bitfinex","BTCUSD",1723687090155,0.0925,58638.0,58630.0,0.119392]
["bitfinex","BTCUSD",1723687090416,0.08148565,58637.0,58630.0,0.119391]
["bitfinex","BTCUSD",1723687090632,0.08148565,58637.0,58631.0,0.01951077]
["bitfinex","BTCUSD",1723687090833,0.08148565,58637.0,58627.0,0.238795]
["bitfinex","BTCUSD",1723687091049,0.08148565,58637.0,58628.0,0.238793]
["bitfinex","BTCUSD",1723687091264,0.08148565,58637.0,58627.0,0.238795]
["bitfinex","BTCUSD",1723687091472,0.08148565,58628.0,58626.0,0.009207]
["bitfinex","BTCUSD",1723687091672,0.08348565,58628.0,58626.0,0.009207]
["bitfinex","BTCUSD",1723687091880,0.08148565,58628.0,58626.0,0.009207]
["bitfinex","BTCUSD",1723687092081,0.119398,58627.0,58626.0,0.009207]
["bitfinex","BTCUSD",1723687092487,0.08148565,58628.0,58626.0,0.009207]
["bitfinex","BTCUSD",1723687092689,0.002,58630.0,58626.0,0.009207]
["bitfinex","BTCUSD",1723687092898,0.119394,58630.0,58626.0,0.009207]
["bitfinex","BTCUSD",1723687093339,0.119393,58630.0,58626.0,0.009207]
["bitfinex","BTCUSD",1723687093541,0.119395,58629.0,58626.0,0.009207]
["bitfinex","BTCUSD",1723687093716,0.238776,58633.0,58626.0,0.009207]
["bitfinex","BTCUSD",1723687093949,0.119391,58631.0,58626.0,0.009207]
["bitfinex","BTCUSD",1723687094122,0.002,58632.0,58626.0,0.009207]
["bitfinex","BTCUSD",1723687094509,0.121389,58632.0,58626.0,0.009207]
["bitfinex","BTCUSD",1723687094706,0.002,58629.0,58626.0,0.009207]
["bitfinex","BTCUSD",1723687094906,0.08148565,58631.0,58626.0,0.009207]
["bitfinex","BTCUSD",1723687094907,0.002,58628.0,58626.0,0.009207]
["bitfinex","BTCUSD",1723687095131,0.119398,58627.0,58626.0,0.009207]
["bitfinex","BTCUSD",1723687095332,0.121397,58628.0,58626.0,0.009207]
["bitfinex","BTCUSD",1723687095711,0.002,58627.0,58626.0,0.009207]
["bitfinex","BTCUSD",1723687095934,0.121398,58627.0,58626.0,0.009207]
["bitfinex","BTCUSD",1723687096114,0.360195,58627.0,58626.0,0.009207]
["bitfinex","BTCUSD",1723687096552,0.52316629,58627.0,58626.0,0.009207]
["bitfinex","BTCUSD",1723687096801,0.450595,58627.0,58626.0,0.009207]
["bitfinex","BTCUSD",1723687096916,0.450595,58627.0,58615.0,0.00209482]
["bitfinex","BTCUSD",1723687097128,0.450595,58627.0,58586.0,0.538963]
["bitfinex","BTCUSD",1723687097330,0.450595,58627.0,58587.0,0.48891388]
["bitfinex","BTCUSD",1723687097331,0.0904,58593.0,58587.0,0.48891388]
["bitfinex","BTCUSD",1723687097547,0.238931,58595.0,58587.0,0.48891388]
["bitfinex","BTCUSD",1723687097751,0.01,58595.0,58572.0,0.239021]
["bitfinex","BTCUSD",1723687098032,0.002,58591.0,58573.0,0.239014]
["bitfinex","BTCUSD",1723687098210,0.002,58591.0,58567.0,0.0199208]
["bitfinex","BTCUSD",1723687098211,0.08148565,58577.0,58567.0,0.0199208]
["bitfinex","BTCUSD",1723687098401,0.24157129,58590.0,58567.0,0.0199208]
["bitfinex","BTCUSD",1723687098402,0.238973,58584.0,58567.0,0.0199208]
["bitfinex","BTCUSD",1723687098652,0.238969,58585.0,58568.0,0.239038]
["bitfinex","BTCUSD",1723687098886,0.002,58589.0,58568.0,0.239037]
["bitfinex","BTCUSD",1723687099102,0.1869,58590.0,58567.0,0.0199208]
["bitfinex","BTCUSD",1723687099103,0.012,58586.0,58567.0,0.0199208]
["bitfinex","BTCUSD",1723687099329,0.1769,58590.0,58567.0,0.0199208]
["bitfinex","BTCUSD",1723687099330,0.01,58581.0,58567.0,0.0199208]
["bitfinex","BTCUSD",1723687099538,0.01,58582.0,58567.0,0.0199208]
["bitfinex","BTCUSD",1723687099753,0.358501,58577.0,58567.0,0.0199208]
["bitfinex","BTCUSD",1723687099961,0.00083775,58577.0,58576.0,0.40227629]
["bitfinex","BTCUSD",1723687100171,0.00083775,58577.0,58576.0,0.52177829]
["bitfinex","BTCUSD",1723687100381,0.00083775,58577.0,58576.0,0.76078329]
["bitfinex","BTCUSD",1723687100618,0.09553775,58577.0,58576.0,0.0003]
["bitfinex","BTCUSD",1723687100818,0.45403875,58577.0,58576.0,0.0003]
["bitfinex","BTCUSD",1723687101044,0.69303975,58577.0,58576.0,0.0003]
["bitfinex","BTCUSD",1723687101480,0.62901004,58577.0,58576.0,0.0003]
["bitfinex","BTCUSD",1723687101675,1.10701204,58577.0,58576.0,0.0003]
["bitfinex","BTCUSD",1723687101889,0.86801104,58577.0,58576.0,0.0003]
["bitfinex","BTCUSD",1723687102119,1.10701204,58577.0,58576.0,0.0003]
["bitfinex","BTCUSD",1723687102369,1.20701204,58577.0,58576.0,0.0003]
["bitfinex","BTCUSD",1723687102564,0.848633,58568.0,58567.0,0.0199208]
["bitfinex","BTCUSD",1723687102777,0.53352829,58568.0,58567.0,0.0199208]
["bitfinex","BTCUSD",1723687103427,0.00083775,58576.0,58567.0,0.0199208]
["bitfinex","BTCUSD",1723687103853,0.00283775,58576.0,58567.0,0.0199208]
["bitfinex","BTCUSD",1723687104062,0.00283775,58576.0,58575.0,0.358513]
["bitfinex","BTCUSD",1723687104579,0.00083775,58576.0,58575.0,0.28247529]
["bitfinex","BTCUSD",1723687104790,0.00083775,58576.0,58575.0,0.99950229]
["bitfinex","BTCUSD",1723687105019,0.00083775,58576.0,58567.0,0.0199208]
["bitfinex","BTCUSD",1723687105020,0.002,58572.0,58567.0,0.0199208]
["bitfinex","BTCUSD",1723687105256,0.01,58569.0,58567.0,0.0199208]
["bitfinex","BTCUSD",1723687105569,0.37139475,58568.0,58567.0,0.0199208]
["bitfinex","BTCUSD",1723687105751,0.37139475,58568.0,58527.0,1.01]
["bitfinex","BTCUSD",1723687105752,0.922076,58544.0,58527.0,1.01]
["bitfinex","BTCUSD",1723687105964,1.048576,58544.0,58527.0,1.01]
["bitfinex","BTCUSD",1723687106616,0.0751,58544.0,58532.0,0.0846]
["bitfinex","BTCUSD",1723687106813,0.0751,58544.0,58543.0,0.8702995]
["bitfinex","BTCUSD",1723687106814,0.00083775,58544.0,58543.0,0.8702995]
["bitfinex","BTCUSD",1723687107020,0.00083775,58544.0,58543.0,0.8703005]
["bitfinex","BTCUSD",1723687107225,0.00083775,58544.0,58543.0,0.7507305]
["bitfinex","BTCUSD",1723687107866,0.01283775,58544.0,58543.0,0.7507305]
["bitfinex","BTCUSD",1723687108078,0.00083775,58544.0,58543.0,1.59615179]
["bitfinex","BTCUSD",1723687108290,0.00083775,58544.0,58543.0,1.35701179]
["bitfinex","BTCUSD",1723687108561,0.00083775,58544.0,58543.0,0.9549005]
["bitfinex","BTCUSD",1723687108794,0.00083775,58544.0,58543.0,1.1940405]
["bitfinex","BTCUSD",1723687109001,0.00083775,58544.0,58543.0,1.83529179]
["bitfinex","BTCUSD",1723687109210,0.00083775,58544.0,58543.0,1.85829179]
["bitfinex","BTCUSD",1723687109427,0.00083775,58544.0,58543.0,2.09743179]
["bitfinex","BTCUSD",1723687109648,0.48891388,58567.0,58566.0,0.358569]
["bitfinex","BTCUSD",1723687109859,0.48891388,58567.0,58562.0,0.068]
["bitfinex","BTCUSD",1723687110064,0.002,58572.0,58564.0,0.239054]
["bitfinex","BTCUSD",1723687110283,0.002,58574.0,58562.0,0.068]
["bitfinex","BTCUSD",1723687110492,0.01,58562.0,58552.0,0.0846]
["bitfinex","BTCUSD",1723687110717,0.002,58554.0,58546.0,0.119562]
["bitfinex","BTCUSD",1723687110926,0.01,58548.0,58543.0,0.7507305]
["bitfinex","BTCUSD",1723687111353,0.01,58548.0,58543.0,0.9898665]
["bitfinex","BTCUSD",1723687111560,0.01,58548.0,58543.0,0.7507305]
["bitfinex","BTCUSD",1723687111766,0.002,58547.0,58545.0,0.119564]
["bitfinex","BTCUSD",1723687111972,0.012,58548.0,58543.0,0.8702995]
["bitfinex","BTCUSD",1723687112253,0.121,58553.0,58549.0,0.119556]
["bitfinex","BTCUSD",1723687112499,0.121,58553.0,58550.0,0.119554]
["bitfinex","BTCUSD",1723687112695,0.099,58561.0,58543.0,0.7507305]
["bitfinex","BTCUSD",1723687112696,0.2316,58561.0,58543.0,0.7507305]
["bitfinex","BTCUSD",1723687112910,0.2216,58561.0,58544.0,0.16297129]
["bitfinex","BTCUSD",1723687113123,0.1226,58561.0,58544.0,0.16297129]
["bitfinex","BTCUSD",1723687113330,0.1226,58561.0,58546.0,0.239126]
["bitfinex","BTCUSD",1723687113331,0.1346,58561.0,58546.0,0.239126]
["bitfinex","BTCUSD",1723687113530,0.002,58558.0,58551.0,0.119553]
["bitfinex","BTCUSD",1723687113949,0.002,58559.0,58552.0,0.11955]
["bitfinex","BTCUSD",1723687114164,0.252133,58561.0,58543.0,0.9898675]
["bitfinex","BTCUSD",1723687114165,0.01,58549.0,58543.0,0.7507305]
["bitfinex","BTCUSD",1723687114368,0.002,58547.0,58543.0,0.7507305]
["bitfinex","BTCUSD",1723687114808,0.002,58546.0,58543.0,0.7507305]
["bitfinex","BTCUSD",1723687115018,0.012,58549.0,58545.0,0.119565]
["bitfinex","BTCUSD",1723687115229,0.012,58549.0,58543.0,0.7507305]
["bitfinex","BTCUSD",1723687115230,0.01,58549.0,58543.0,0.7507305]
["bitfinex","BTCUSD",1723687115439,0.012,58549.0,58543.0,0.7507305]
["bitfinex","BTCUSD",1723687115641,0.012,58558.0,58543.0,0.7507305]
["bitfinex","BTCUSD",1723687115868,0.361669,58561.0,58543.0,0.7507305]
["bitfinex","BTCUSD",1723687115869,0.002,58556.0,58543.0,0.7507305]
["bitfinex","BTCUSD",1723687116073,0.002,58556.0,58551.0,0.119553]
["bitfinex","BTCUSD",1723687116299,0.002,58556.0,58543.0,0.7507305]
["bitfinex","BTCUSD",1723687116300,0.002,58556.0,58550.0,0.239109]
["bitfinex","BTCUSD",1723687116513,0.1246,58561.0,58543.0,0.7507305]
["bitfinex","BTCUSD",1723687116719,0.1246,58561.0,58544.0,0.16297129]
["bitfinex","BTCUSD",1723687116921,0.1346,58561.0,58558.0,0.119538]
["bitfinex","BTCUSD",1723687117126,0.01,58560.0,58556.0,0.358628]
["bitfinex","BTCUSD",1723687117332,0.1346,58561.0,58553.0,0.239097]
["bitfinex","BTCUSD",1723687117510,0.1246,58561.0,58554.0,0.239092]
["bitfinex","BTCUSD",1723687117753,0.1246,58561.0,58550.0,0.0846]
["bitfinex","BTCUSD",1723687118047,0.01,58564.0,58559.0,0.119536]
["bitfinex","BTCUSD",1723687118254,0.1298,58566.0,58559.0,0.239073]
["bitfinex","BTCUSD",1723687118501,0.48891388,58606.0,58559.0,0.16297129]
["bitfinex","BTCUSD",1723687118502,0.1298,58572.0,58559.0,0.16297129]
["bitfinex","BTCUSD",1723687118712,0.1198,58572.0,58570.0,0.119514]
["bitfinex","BTCUSD",1723687118925,0.1198,58572.0,58568.0,0.239034]
["bitfinex","BTCUSD",1723687118926,0.01,58575.0,58569.0,0.119516]
["bitfinex","BTCUSD",1723687119339,0.01,58575.0,58570.0,0.119514]
["bitfinex","BTCUSD",1723687119553,0.1298,58578.0,58569.0,0.239033]
["bitfinex","BTCUSD",1723687119828,0.002,58583.0,58571.0,0.16297129]
["bitfinex","BTCUSD",1723687120014,0.1198,58586.0,58582.0,0.23898]
["bitfinex","BTCUSD",1723687120236,0.1198,58586.0,58585.0,0.119484]
["bitfinex","BTCUSD",1723687120651,0.1198,58586.0,58575.0,0.0846]
["bitfinex","BTCUSD",1723687120652,0.002,58587.0,58583.0,0.119488]
["bitfinex","BTCUSD",1723687120882,0.002,58587.0,58547.0,0.02]
["bitfinex","BTCUSD",1723687120883,0.08148565,58584.0,58562.0,0.023]
["bitfinex","BTCUSD",1723687121109,0.08148565,58584.0,58544.0,0.0009075]
["bitfinex","BTCUSD",1723687121110,0.67613,58545.0,58544.0,0.0009075]
["bitfinex","BTCUSD",1723687121292,0.0833,58545.0,58544.0,0.0009075]
["bitfinex","BTCUSD",1723687121515,0.204866,58545.0,58544.0,0.0009075]
["bitfinex","BTCUSD",1723687121730,0.443998,58545.0,58544.0,0.0009075]
["bitfinex","BTCUSD",1723687121956,0.0833,58545.0,58544.0,0.0009075]
["bitfinex","BTCUSD",1723687122163,0.443998,58545.0,58544.0,0.0009075]
["bitfinex","BTCUSD",1723687122777,0.68313,58545.0,58544.0,0.0009075]
["bitfinex","BTCUSD",1723687123194,0.922262,58545.0,58544.0,0.0009075]
["bitfinex","BTCUSD",1723687124060,0.202866,58545.0,58544.0,0.0009075]
["bitfinex","BTCUSD",1723687124276,0.007,58551.0,58544.0,0.0009075]
["bitfinex","BTCUSD",1723687124483,0.124558,58549.0,58544.0,0.0009075]
["bitfinex","BTCUSD",1723687124695,0.005,58549.0,58544.0,0.0009075]
["bitfinex","BTCUSD",1723687124936,0.124566,58545.0,58544.0,0.0009075]
["bitfinex","BTCUSD",1723687125148,0.363698,58545.0,58544.0,0.0009075]
["bitfinex","BTCUSD",1723687125383,0.79453622,58545.0,58544.0,0.0009075]
["bitfinex","BTCUSD",1723687125589,1.37480022,58545.0,58544.0,0.0009075]
["bitfinex","BTCUSD",1723687126254,1.09208778,58545.0,58544.0,0.0009075]
["bitfinex","BTCUSD",1723687126452,0.84366929,58545.0,58544.0,0.0009075]
["bitfinex","BTCUSD",1723687127079,0.339566,58545.0,58544.0,0.0009075]
["bitfinex","BTCUSD",1723687127312,0.339566,58545.0,58508.0,0.31]
["bitfinex","BTCUSD",1723687127313,0.603002,58528.0,58527.0,0.29984]
["bitfinex","BTCUSD",1723687127559,0.603002,58528.0,58512.0,6.863e-05]
["bitfinex","BTCUSD",1723687127560,0.603125,58516.0,58515.0,0.03091829]
["bitfinex","BTCUSD",1723687127859,0.95165794,58516.0,58515.0,0.03091829]
["bitfinex","BTCUSD",1723687128066,1.28807373,58516.0,58515.0,0.03091829]
["bitfinex","BTCUSD",1723687128294,1.28807373,58516.0,58467.0,0.00012]
["bitfinex","BTCUSD",1723687128295,0.002,58510.0,58467.0,0.00012]
["bitfinex","BTCUSD",1723687128501,0.002,58510.0,58448.0,0.18869118]
["bitfinex","BTCUSD",1723687128503,0.239467,58463.0,58448.0,0.18869118]
["bitfinex","BTCUSD",1723687128714,1.75884135,58463.0,58448.0,0.18869118]
["bitfinex","BTCUSD",1723687128930,1.082732,58456.0,58455.0,0.57757851]
["bitfinex","BTCUSD",1723687129145,1.38543935,58456.0,58455.0,0.57757851]
["bitfinex","BTCUSD",1723687129372,1.38543935,58456.0,58448.0,0.18869118]
["bitfinex","BTCUSD",1723687129373,0.005,58435.0,58425.0,0.00964138]
["bitfinex","BTCUSD",1723687129592,0.005,58435.0,58379.0,0.19272466]
["bitfinex","BTCUSD",1723687129593,0.007,58415.0,58399.0,0.0057668]
["bitfinex","BTCUSD",1723687129800,0.005,58395.0,58394.0,0.27377053]
["bitfinex","BTCUSD",1723687130029,0.1,58423.0,58394.0,0.27377053]
["bitfinex","BTCUSD",1723687130030,0.04420934,58433.0,58394.0,0.27377053]
["bitfinex","BTCUSD",1723687130258,0.01640554,58395.0,58394.0,0.27377053]
["bitfinex","BTCUSD",1723687130464,0.01640554,58395.0,58380.0,0.00837836]
["bitfinex","BTCUSD",1723687130465,0.79925322,58395.0,58380.0,0.00837836]
["bitfinex","BTCUSD",1723687130695,0.05886661,58393.0,58380.0,0.00837836]
["bitfinex","BTCUSD",1723687130926,0.12419621,58431.0,58380.0,0.00837836]
["bitfinex","BTCUSD",1723687130927,0.48891388,58389.0,58380.0,0.00837836]
["bitfinex","BTCUSD",1723687131153,0.1,58387.0,58380.0,0.00837836]
["bitfinex","BTCUSD",1723687131432,0.1,58387.0,58334.0,0.50174598]
["bitfinex","BTCUSD",1723687131433,0.1,58383.0,58334.0,0.0128321]
["bitfinex","BTCUSD",1723687131666,0.05881536,58360.0,58334.0,0.0128321]
["bitfinex","BTCUSD",1723687131873,0.05881547,58346.0,58334.0,0.0128321]
["bitfinex","BTCUSD",1723687132067,0.05421547,58341.0,58336.0,0.51813035]
["bitfinex","BTCUSD",1723687132276,0.08148565,58343.0,58336.0,0.21902955]
["bitfinex","BTCUSD",1723687132277,0.08148565,58337.0,58336.0,0.21902955]
["bitfinex","BTCUSD",1723687132496,0.09789119,58337.0,58336.0,0.03685774]
["bitfinex","BTCUSD",1723687132736,0.09789119,58337.0,58334.0,0.0128321]
["bitfinex","BTCUSD",1723687132933,0.5052921,58336.0,58334.0,0.0128321]
["bitfinex","BTCUSD",1723687133157,0.3,58324.0,58310.0,0.20761494]
["bitfinex","BTCUSD",1723687133352,0.08148565,58320.0,58277.0,0.00826]
["bitfinex","BTCUSD",1723687133565,0.01637822,58319.0,58277.0,0.00826]
["bitfinex","BTCUSD",1723687133776,0.01637822,58318.0,58277.0,0.00826]
["bitfinex","BTCUSD",1723687133965,0.58891388,58310.0,58277.0,0.00826]
["bitfinex","BTCUSD",1723687134225,0.01637822,58317.0,58277.0,0.00826]
["bitfinex","BTCUSD",1723687134226,0.11637822,58309.0,58280.0,0.48891388]
["bitfinex","BTCUSD",1723687134443,0.12200783,58309.0,58285.0,0.240197]
["bitfinex","BTCUSD",1723687134643,0.12200783,58309.0,58280.0,0.48891388]
["bitfinex","BTCUSD",1723687134644,0.16297129,58304.0,58303.0,0.72681131]
["bitfinex","BTCUSD",1723687134873,0.16297129,58304.0,58269.0,0.0128321]
["bitfinex","BTCUSD",1723687135081,0.0528,58302.0,58269.0,0.0128321]
["bitfinex","BTCUSD",1723687135296,0.0528,58299.0,58269.0,0.0128321]
["bitfinex","BTCUSD",1723687135543,0.0528,58299.0,58276.0,0.20985042]
["bitfinex","BTCUSD",1723687135960,0.17155454,58290.0,58276.0,0.21198702]
["bitfinex","BTCUSD",1723687136158,0.0528,58299.0,58276.0,0.21198702]
["bitfinex","BTCUSD",1723687136159,0.17155454,58277.0,58276.0,0.21198702]
["bitfinex","BTCUSD",1723687136369,0.17155454,58277.0,58276.0,1e-08]
["bitfinex","BTCUSD",1723687136575,0.15255454,58277.0,58276.0,1e-08]
["bitfinex","BTCUSD",1723687136790,0.20535454,58277.0,58276.0,1e-08]
["bitfinex","BTCUSD",1723687137007,0.20535454,58277.0,58269.0,0.0128321]
["bitfinex","BTCUSD",1723687137008,0.30535454,58277.0,58269.0,0.0128321]
["bitfinex","BTCUSD",1723687137243,0.60044089,58274.0,58269.0,0.0128321]
["bitfinex","BTCUSD",1723687137506,0.27155454,58274.0,58269.0,0.0128321]
["bitfinex","BTCUSD",1723687138018,0.32435454,58274.0,58269.0,0.0128321]
["bitfinex","BTCUSD",1723687138225,0.31935454,58274.0,58269.0,0.0128321]
["bitfinex","BTCUSD",1723687138850,0.31935454,58274.0,58273.0,0.51420882]
["bitfinex","BTCUSD",1723687138851,0.36165454,58274.0,58273.0,0.51420882]
["bitfinex","BTCUSD",1723687139318,0.36165454,58274.0,58273.0,0.51243417]
["bitfinex","BTCUSD",1723687139319,0.16655454,58274.0,58273.0,0.51243417]
["bitfinex","BTCUSD",1723687139738,0.16655454,58274.0,58273.0,0.63255817]
["bitfinex","BTCUSD",1723687139952,0.0528,58291.0,58273.0,0.51243417]
["bitfinex","BTCUSD",1723687139953,0.068744,58282.0,58273.0,0.51243417]
["bitfinex","BTCUSD",1723687140171,0.17155454,58281.0,58273.0,0.51243417]
["bitfinex","BTCUSD",1723687140383,0.51466362,58297.0,58273.0,0.51243417]
["bitfinex","BTCUSD",1723687140601,0.17155454,58296.0,58280.0,0.08577727]
["bitfinex","BTCUSD",1723687140801,0.17155454,58296.0,58274.0,0.17155454]
["bitfinex","BTCUSD",1723687141019,0.3,58359.0,58273.0,0.51243417]
["bitfinex","BTCUSD",1723687141020,0.0528,58317.0,58293.0,0.1153]
["bitfinex","BTCUSD",1723687141224,0.005,58294.0,58293.0,0.235383]
["bitfinex","BTCUSD",1723687141427,0.005,58294.0,58293.0,0.475549]
["bitfinex","BTCUSD",1723687141672,0.01774653,58327.0,58293.0,0.475549]
["bitfinex","BTCUSD",1723687141673,0.01774653,58327.0,58293.0,0.1383]
["bitfinex","BTCUSD",1723687141889,0.51466362,58303.0,58302.0,0.120064]
["bitfinex","BTCUSD",1723687142078,0.51466362,58303.0,58294.0,0.1545]
["bitfinex","BTCUSD",1723687142079,0.43971388,58319.0,58318.0,0.120031]
["bitfinex","BTCUSD",1723687142298,0.53121388,58335.0,58294.0,0.1315]
["bitfinex","BTCUSD",1723687142299,0.48891388,58335.0,58306.0,0.24011]
["bitfinex","BTCUSD",1723687142499,0.24024454,58334.0,58307.0,0.17155454]
["bitfinex","BTCUSD",1723687142771,0.0528,58353.0,58308.0,0.17155454]
["bitfinex","BTCUSD",1723687142961,0.73878288,58366.0,58308.0,0.17155454]
["bitfinex","BTCUSD",1723687142962,0.01774653,58334.0,58333.0,0.470001]
["bitfinex","BTCUSD",1723687143164,0.58333562,58348.0,58333.0,0.470001]
["bitfinex","BTCUSD",1723687143165,0.51466362,58348.0,58347.0,0.599857]
["bitfinex","BTCUSD",1723687143383,0.48891388,58366.0,58347.0,0.599857]
["bitfinex","BTCUSD",1723687143384,0.48891388,58366.0,58347.0,0.023]
["bitfinex","BTCUSD",1723687143591,0.48891388,58366.0,58365.0,0.359803]
["bitfinex","BTCUSD",1723687143812,0.48891388,58381.0,58365.0,0.359803]
["bitfinex","BTCUSD",1723687143813,0.48891388,58381.0,58365.0,0.023]
["bitfinex","BTCUSD",1723687144070,0.1,58412.0,58366.0,0.1851]
["bitfinex","BTCUSD",1723687144071,0.1318,58404.0,58366.0,0.1851]
["bitfinex","BTCUSD",1723687144303,0.1318,58404.0,58366.0,0.1801]
["bitfinex","BTCUSD",1723687144304,0.1218,58404.0,58366.0,0.1801]
["bitfinex","BTCUSD",1723687144499,0.01,58424.0,58366.0,0.1801]
["bitfinex","BTCUSD",1723687144500,0.51466362,58414.0,58380.0,0.08577727]
["bitfinex","BTCUSD",1723687144714,0.51466362,58414.0,58380.0,0.002]
["bitfinex","BTCUSD",1723687144715,0.51466362,58399.0,58380.0,0.002]
["bitfinex","BTCUSD",1723687144917,0.51466362,58414.0,58413.0,0.59918]
["bitfinex","BTCUSD",1723687145330,0.1268,58439.0,58413.0,0.023]
["bitfinex","BTCUSD",1723687145331,0.45214527,58439.0,58413.0,0.023]
["bitfinex","BTCUSD",1723687145535,0.068577,58432.0,58390.0,0.17155454]
["bitfinex","BTCUSD",1723687145739,0.51466362,58438.0,58413.0,0.17155454]
["bitfinex","BTCUSD",1723687145948,0.51466362,58438.0,58414.0,0.17155454]
["bitfinex","BTCUSD",1723687145949,0.17155454,58437.0,58414.0,0.17155454]
["bitfinex","BTCUSD",1723687146154,0.17155454,58437.0,58415.0,0.023]
["bitfinex","BTCUSD",1723687146379,0.17155454,58426.0,58381.0,0.1117]
["bitfinex","BTCUSD",1723687146575,0.08577727,58416.0,58398.0,0.51466362]
["bitfinex","BTCUSD",1723687146836,0.25733181,58416.0,58400.0,0.239726]
["bitfinex","BTCUSD",1723687147034,0.08577727,58422.0,58399.0,0.17155454]
["bitfinex","BTCUSD",1723687147245,0.51466362,58438.0,58402.0,0.1341]
["bitfinex","BTCUSD",1723687147246,0.08577727,58429.0,58402.0,0.1341]
["bitfinex","BTCUSD",1723687147464,0.08577727,58429.0,58403.0,0.023]
["bitfinex","BTCUSD",1723687147684,0.08577727,58411.0,58403.0,0.023]
["bitfinex","BTCUSD",1723687148084,0.08577727,58405.0,58403.0,0.023]
["bitfinex","BTCUSD",1723687148303,0.08577727,58417.0,58405.0,0.239705]
["bitfinex","BTCUSD",1723687148500,0.08577727,58423.0,58406.0,0.17155454]
["bitfinex","BTCUSD",1723687148719,0.08577727,58423.0,58419.0,0.119823]
["bitfinex","BTCUSD",1723687148928,0.08577727,58423.0,58407.0,0.239696]
["bitfinex","BTCUSD",1723687149153,0.08577727,58423.0,58408.0,0.19455454]
["bitfinex","BTCUSD",1723687149376,0.01597186,58419.0,58418.0,0.59913]
["bitfinex","BTCUSD",1723687149576,0.51466362,58437.0,58419.0,0.023]
["bitfinex","BTCUSD",1723687149796,0.08577727,58420.0,58419.0,0.023]
["bitfinex","BTCUSD",1723687150011,0.239655,58418.0,58391.0,0.1341]
["bitfinex","BTCUSD",1723687150212,0.239655,58418.0,58383.0,0.1382]
["bitfinex","BTCUSD",1723687150213,0.08577727,58392.0,58383.0,0.1382]
["bitfinex","BTCUSD",1723687150492,0.08577727,58392.0,58379.0,0.1082]
["bitfinex","BTCUSD",1723687150715,0.08577727,58398.0,58379.0,0.1082]
["bitfinex","BTCUSD",1723687150912,0.08577727,58404.0,58387.0,0.119888]
["bitfinex","BTCUSD",1723687150913,0.119857,58403.0,58387.0,0.119888]
["bitfinex","BTCUSD",1723687151145,0.239795,58384.0,58366.0,0.1082]
["bitfinex","BTCUSD",1723687151345,0.239795,58384.0,58339.0,0.45355]
["bitfinex","BTCUSD",1723687151346,0.08577727,58391.0,58357.0,0.40646362]
["bitfinex","BTCUSD",1723687151347,0.08577727,58367.0,58357.0,0.40646362]
["bitfinex","BTCUSD",1723687151551,0.08577727,58361.0,58343.0,0.1082]
["bitfinex","BTCUSD",1723687151781,0.08577727,58349.0,58343.0,0.1082]
["bitfinex","BTCUSD",1723687152009,0.119945,58360.0,58346.0,0.119972]
["bitfinex","BTCUSD",1723687152211,0.08577727,58373.0,58347.0,0.0228172]
["bitfinex","BTCUSD",1723687152425,0.08577727,58373.0,58353.0,0.17155454]
["bitfinex","BTCUSD",1723687152426,0.51466362,58367.0,58353.0,0.17155454]
["bitfinex","BTCUSD",1723687152637,0.20569627,58373.0,58359.0,0.119946]
["bitfinex","BTCUSD",1723687152845,0.08577727,58373.0,58360.0,0.17155454]
["bitfinex","BTCUSD",1723687153050,0.08577727,58373.0,58366.0,0.119931]
["bitfinex","BTCUSD",1723687153269,0.20568327,58379.0,58348.0,0.239939]
["bitfinex","BTCUSD",1723687153270,0.08577727,58379.0,58367.0,0.17155454]
["bitfinex","BTCUSD",1723687153487,0.00051468,58387.0,58376.0,0.17155454]
["bitfinex","BTCUSD",1723687153684,0.00051468,58387.0,58386.0,0.119891]
["bitfinex","BTCUSD",1723687153904,0.00051468,58387.0,58386.0,0.599457]
["bitfinex","BTCUSD",1723687154314,0.00051468,58387.0,58386.0,1.01079454]
["bitfinex","BTCUSD",1723687154527,0.1371,58419.0,58386.0,0.30975454]
["bitfinex","BTCUSD",1723687154740,0.1371,58419.0,58393.0,0.17155454]
["bitfinex","BTCUSD",1723687154966,0.23962,58426.0,58387.0,0.023]
["bitfinex","BTCUSD",1723687154967,0.00295917,58423.0,58402.0,0.1082]
["bitfinex","BTCUSD",1723687155166,0.239622,58426.0,58387.0,0.023]
["bitfinex","BTCUSD",1723687155167,0.08577727,58401.0,58387.0,0.023]
["bitfinex","BTCUSD",1723687155389,0.01638588,58400.0,58388.0,0.51466362]
["bitfinex","BTCUSD",1723687155582,0.01638588,58400.0,58387.0,0.023]
["bitfinex","BTCUSD",1723687155583,0.01638588,58400.0,58389.0,0.023]
["bitfinex","BTCUSD",1723687155793,0.01638588,58400.0,58389.0,0.018]
["bitfinex","BTCUSD",1723687156047,0.01638588,58400.0,58390.0,0.17155454]
["bitfinex","BTCUSD",1723687156244,0.01638588,58399.0,58390.0,0.17155454]
["bitfinex","BTCUSD",1723687156478,0.01638588,58399.0,58386.0,0.23265454]
["bitfinex","BTCUSD",1723687156479,0.08577727,58393.0,58386.0,0.1082]
["bitfinex","BTCUSD",1723687156691,0.08577727,58393.0,58391.0,0.17155454]
["bitfinex","BTCUSD",1723687156692,0.01638588,58392.0,58391.0,0.17155454]
["bitfinex","BTCUSD",1723687157376,0.04559862,58392.0,58391.0,0.17155454]
["bitfinex","BTCUSD",1723687157583,0.01638588,58392.0,58391.0,0.17155454]
["bitfinex","BTCUSD",1723687157795,0.13626488,58392.0,58391.0,0.19455454]
["bitfinex","BTCUSD",1723687158244,0.01638588,58392.0,58386.0,0.2431]
["bitfinex","BTCUSD",1723687158443,0.01638588,58392.0,58362.0,0.239878]
["bitfinex","BTCUSD",1723687158653,0.01638588,58392.0,57444.0,7.85489949]
["bitfinex","BTCUSD",1723687159091,0.5310495,58392.0,58327.0,0.00826]
["bitfinex","BTCUSD",1723687159319,0.5310495,58392.0,58279.0,0.08577727]
["bitfinex","BTCUSD",1723687159320,0.370124,58313.0,58312.0,0.42894299]
["bitfinex","BTCUSD",1723687159529,0.370124,58313.0,58309.0,0.000826]
["bitfinex","BTCUSD",1723687159530,0.360144,58310.0,58309.0,0.000826]
["bitfinex","BTCUSD",1723687159739,0.61024,58310.0,58309.0,0.000826]
["bitfinex","BTCUSD",1723687159961,0.14641255,58310.0,58309.0,0.000826]
["bitfinex","BTCUSD",1723687160202,0.01635949,58310.0,58309.0,0.17238054]
["bitfinex","BTCUSD",1723687160413,0.1,58336.0,58309.0,0.17238054]
["bitfinex","BTCUSD",1723687160414,0.01,58330.0,58309.0,0.18961859]
["bitfinex","BTCUSD",1723687160625,0.53103085,58329.0,58328.0,0.53158554]
["bitfinex","BTCUSD",1723687160876,0.57342187,58348.0,58319.0,0.002]
["bitfinex","BTCUSD",1723687160877,0.02917524,58343.0,58342.0,0.119982]
["bitfinex","BTCUSD",1723687161111,0.51466362,58348.0,58347.0,0.119971]
["bitfinex","BTCUSD",1723687161532,0.05875825,58374.0,58343.0,0.1075]
["bitfinex","BTCUSD",1723687161533,0.02918094,58357.0,58356.0,0.119953]
["bitfinex","BTCUSD",1723687161733,0.00296068,58380.0,58356.0,0.17155454]
["bitfinex","BTCUSD",1723687161734,0.01,58364.0,58356.0,0.17155454]
["bitfinex","BTCUSD",1723687161965,0.02918094,58363.0,58357.0,0.17155454]
["bitfinex","BTCUSD",1723687162174,0.02918094,58364.0,58357.0,0.17155454]
["bitfinex","BTCUSD",1723687162382,0.04694786,58375.0,58357.0,0.17155454]
["bitfinex","BTCUSD",1723687162383,0.02918094,58363.0,58362.0,0.119941]
["bitfinex","BTCUSD",1723687162596,0.02918094,58363.0,58362.0,0.29149554]
["bitfinex","BTCUSD",1723687162824,0.15911994,58363.0,58362.0,0.023]
["bitfinex","BTCUSD",1723687163028,0.12,58333.0,58332.0,0.2458]
["bitfinex","BTCUSD",1723687163228,0.360001,58333.0,58332.0,0.17155454]
["bitfinex","BTCUSD",1723687163655,0.87919077,58333.0,58332.0,0.17155454]
["bitfinex","BTCUSD",1723687163861,0.63918977,58333.0,58332.0,0.17155454]
["bitfinex","BTCUSD",1723687164088,0.15918777,58333.0,58332.0,0.17155454]
["bitfinex","BTCUSD",1723687164297,0.00518777,58333.0,58332.0,0.30871199]
["bitfinex","BTCUSD",1723687164521,0.01,58346.0,58338.0,0.11999]
["bitfinex","BTCUSD",1723687164713,0.01,58346.0,58332.0,0.18870999]
["bitfinex","BTCUSD",1723687164714,0.01,58346.0,58339.0,0.17155454]
["bitfinex","BTCUSD",1723687165334,0.239933,58350.0,58339.0,0.17155454]
["bitfinex","BTCUSD",1723687165536,0.01,58352.0,58341.0,0.17155454]
["bitfinex","BTCUSD",1723687165647,0.119964,58351.0,58341.0,0.17155454]
["bitfinex","BTCUSD",1723687166091,0.01,58354.0,58341.0,0.17155454]
["bitfinex","BTCUSD",1723687166295,0.239954,58345.0,58341.0,0.17155454]
["bitfinex","BTCUSD",1723687166496,0.01,58351.0,58342.0,0.023]
["bitfinex","BTCUSD",1723687166710,0.239934,58350.0,58343.0,0.17155454]
["bitfinex","BTCUSD",1723687166911,0.119976,58345.0,58344.0,0.023]
["bitfinex","BTCUSD",1723687167130,0.119976,58345.0,58343.0,0.17155454]
["bitfinex","BTCUSD",1723687167131,0.119976,58345.0,58317.0,0.03395]
["bitfinex","BTCUSD",1723687167132,0.600157,58318.0,58317.0,0.03395]
["bitfinex","BTCUSD",1723687167342,0.61024,58310.0,58309.0,0.000826]
["bitfinex","BTCUSD",1723687167558,0.89730931,58310.0,58309.0,0.000826]
["bitfinex","BTCUSD",1723687167774,1.23740531,58310.0,58309.0,0.000826]
["bitfinex","BTCUSD",1723687167981,0.65721331,58310.0,58309.0,0.000826]
["bitfinex","BTCUSD",1723687168189,0.05697331,58310.0,58309.0,0.17238054]
["bitfinex","BTCUSD",1723687168393,0.04697331,58310.0,58309.0,0.17238054]
["bitfinex","BTCUSD",1723687168611,0.40711731,58310.0,58309.0,0.17238054]
["bitfinex","BTCUSD",1723687168816,0.04697331,58310.0,58309.0,0.17238054]
["bitfinex","BTCUSD",1723687169024,0.16702131,58310.0,58309.0,0.17238054]
["bitfinex","BTCUSD",1723687169228,0.04697331,58310.0,58309.0,0.17238054]
["bitfinex","BTCUSD",1723687170121,0.08577727,58318.0,58309.0,0.17238054]
["bitfinex","BTCUSD",1723687170122,0.01,58314.0,58309.0,0.17238054]
["bitfinex","BTCUSD",1723687170305,0.240024,58328.0,58309.0,0.17238054]
["bitfinex","BTCUSD",1723687170306,0.04696152,58313.0,58312.0,0.120043]
["bitfinex","BTCUSD",1723687170529,0.00734694,58313.0,58312.0,0.94547154]
["bitfinex","BTCUSD",1723687170746,0.05883833,58317.0,58316.0,0.360106]
["bitfinex","BTCUSD",1723687170958,0.05883833,58320.0,58319.0,0.360087]
["bitfinex","BTCUSD",1723687171182,0.05885004,58325.0,58319.0,0.17155454]
["bitfinex","BTCUSD",1723687171423,0.458705,58357.0,58312.0,0.1737]
["bitfinex","BTCUSD",1723687171424,0.01,58351.0,58324.0,0.17155454]
["bitfinex","BTCUSD",1723687171671,0.01,58351.0,58320.0,0.01715545]
["bitfinex","BTCUSD",1723687171672,0.01,58352.0,58340.0,0.53151254]
["bitfinex","BTCUSD",1723687171954,0.01,58352.0,58340.0,0.17155454]
["bitfinex","BTCUSD",1723687171955,0.01,58351.0,58340.0,0.17155454]
["bitfinex","BTCUSD",1723687172194,0.01,58355.0,58340.0,0.17155454]
["bitfinex","BTCUSD",1723687172445,0.2188,58372.0,58317.0,0.3967]
["bitfinex","BTCUSD",1723687172446,0.01,58339.0,58317.0,0.3967]
["bitfinex","BTCUSD",1723687172685,0.08577727,58343.0,58317.0,0.3967]
["bitfinex","BTCUSD",1723687172686,0.01,58322.0,58320.0,0.17155454]
["bitfinex","BTCUSD",1723687172924,0.08577727,58326.0,58309.0,0.000826]
["bitfinex","BTCUSD",1723687172925,0.850336,58310.0,58309.0,0.000826]
["bitfinex","BTCUSD",1723687173158,0.38651223,58310.0,58309.0,0.000826]
["bitfinex","BTCUSD",1723687173463,0.08577727,58316.0,58309.0,0.000826]
["bitfinex","BTCUSD",1723687173464,0.120035,58316.0,58309.0,0.17238054]
["bitfinex","BTCUSD",1723687173678,0.01636468,58315.0,58309.0,0.000826]
["bitfinex","BTCUSD",1723687173917,0.240049,58322.0,58310.0,0.17155454]
["bitfinex","BTCUSD",1723687173918,0.01636468,58314.0,58310.0,0.17155454]
["bitfinex","BTCUSD",1723687174156,0.01636468,58313.0,58310.0,0.41164954]
["bitfinex","BTCUSD",1723687174402,0.01636468,58313.0,58309.0,0.000826]
["bitfinex","BTCUSD",1723687174403,0.04554426,58312.0,58311.0,0.3626696]
["bitfinex","BTCUSD",1723687174652,0.02895381,58312.0,58311.0,0.99731514]
["bitfinex","BTCUSD",1723687174888,0.08577727,58349.0,58318.0,0.360094]
["bitfinex","BTCUSD",1723687174889,0.05882028,58320.0,58318.0,0.360094]
["bitfinex","BTCUSD",1723687175105,0.05882028,58321.0,58320.0,0.840189]
["bitfinex","BTCUSD",1723687175310,0.03712241,58329.0,58327.0,0.240026]
["bitfinex","BTCUSD",1723687175515,0.01,58345.0,58328.0,0.19455454]
["bitfinex","BTCUSD",1723687175516,0.239957,58344.0,58328.0,0.19455454]
["bitfinex","BTCUSD",1723687175747,0.119976,58345.0,58336.0,0.119994]
["bitfinex","BTCUSD",1723687175950,0.01,58350.0,58337.0,0.17155454]
["bitfinex","BTCUSD",1723687176156,0.239936,58349.0,58340.0,0.17155454]
["bitfinex","BTCUSD",1723687176367,0.08577727,58354.0,58341.0,0.19455454]
["bitfinex","BTCUSD",1723687176368,0.01,58351.0,58341.0,0.19455454]
["bitfinex","BTCUSD",1723687176575,0.129964,58351.0,58341.0,0.19595497]
["bitfinex","BTCUSD",1723687176776,0.239897,58359.0,58343.0,0.239959]
["bitfinex","BTCUSD",1723687176777,0.01,58359.0,58343.0,0.239959]
["bitfinex","BTCUSD",1723687176988,0.1726,58377.0,58354.0,0.119956]
["bitfinex","BTCUSD",1723687176989,0.01,58364.0,58354.0,0.119956]
["bitfinex","BTCUSD",1723687177198,0.01,58364.0,58355.0,0.17295462]
["bitfinex","BTCUSD",1723687177402,0.01009007,58405.0,58355.0,0.17295462]
["bitfinex","BTCUSD",1723687177403,0.01,58367.0,58356.0,0.02440059]
["bitfinex","BTCUSD",1723687177607,0.01,58366.0,58357.0,0.17155454]
["bitfinex","BTCUSD",1723687177811,0.01,58370.0,58358.0,0.02440054]
["bitfinex","BTCUSD",1723687178013,0.01,58370.0,58350.0,0.239931]
["bitfinex","BTCUSD",1723687178014,0.119929,58368.0,58359.0,0.17155454]
["bitfinex","BTCUSD",1723687178222,0.119916,58374.0,58365.0,0.119934]
["bitfinex","BTCUSD",1723687178426,0.119916,58374.0,58359.0,0.19455454]
["bitfinex","BTCUSD",1723687178427,0.11993,58367.0,58366.0,0.17155454]
["bitfinex","BTCUSD",1723687178626,0.11993,58367.0,58341.0,0.2353]
["bitfinex","BTCUSD",1723687178627,0.23996,58343.0,58341.0,0.2353]
["bitfinex","BTCUSD",1723687178845,0.2327,58366.0,58332.0,0.4091]
["bitfinex","BTCUSD",1723687178846,0.01,58341.0,58332.0,0.4091]
["bitfinex","BTCUSD",1723687179053,0.01,58341.0,58297.0,0.0931]
["bitfinex","BTCUSD",1723687179054,0.09577727,58333.0,58322.0,0.4091]
["bitfinex","BTCUSD",1723687179263,0.600105,58323.0,58322.0,0.4091]
["bitfinex","BTCUSD",1723687179488,0.04695986,58323.0,58322.0,0.58065454]
["bitfinex","BTCUSD",1723687179693,0.04695986,58323.0,58322.0,0.63871999]
["bitfinex","BTCUSD",1723687179894,0.04695986,58323.0,58322.0,0.75874299]
["bitfinex","BTCUSD",1723687180111,0.04695986,58323.0,58322.0,0.99878899]
["bitfinex","BTCUSD",1723687180545,0.51466362,58335.0,58322.0,0.63871999]
["bitfinex","BTCUSD",1723687180792,0.08577727,58336.0,58322.0,0.63871999]
["bitfinex","BTCUSD",1723687180793,0.04693603,58334.0,58326.0,0.240027]
["bitfinex","BTCUSD",1723687181019,0.01,58340.0,58326.0,0.240027]
["bitfinex","BTCUSD",1723687181020,0.04694092,58333.0,58327.0,0.240025]
["bitfinex","BTCUSD",1723687181251,0.04694092,58332.0,58327.0,0.240024]
["bitfinex","BTCUSD",1723687181457,0.04694092,58331.0,58329.0,0.120008]
["bitfinex","BTCUSD",1723687181667,0.239975,58340.0,58329.0,0.120008]
["bitfinex","BTCUSD",1723687181668,0.04694092,58330.0,58329.0,0.42710353]
["bitfinex","BTCUSD",1723687182096,0.04694092,58330.0,58329.0,0.86167507]
["bitfinex","BTCUSD",1723687182535,0.04694092,58330.0,58329.0,0.62165807]
["bitfinex","BTCUSD",1723687182743,0.05884662,58335.0,58334.0,0.239997]
["bitfinex","BTCUSD",1723687182937,0.05884662,58339.0,58338.0,0.11999]
["bitfinex","BTCUSD",1723687183145,0.05884662,58341.0,58340.0,0.359958]
["bitfinex","BTCUSD",1723687183345,0.11996,58353.0,58344.0,0.2165]
["bitfinex","BTCUSD",1723687183346,0.05884662,58349.0,58344.0,0.2165]
["bitfinex","BTCUSD",1723687183602,0.51466362,58353.0,58344.0,0.2165]
["bitfinex","BTCUSD",1723687183603,0.04695332,58348.0,58347.0,0.359913]
["bitfinex","BTCUSD",1723687183767,0.01,58346.0,58330.0,0.2165]
["bitfinex","BTCUSD",1723687183969,0.01,58346.0,58333.0,0.29155354]
["bitfinex","BTCUSD",1723687183970,0.05884525,58340.0,58333.0,0.29155354]
["bitfinex","BTCUSD",1723687184173,0.08577727,58344.0,58338.0,0.11999]
["bitfinex","BTCUSD",1723687184174,0.04695332,58339.0,58338.0,0.11999]
["bitfinex","BTCUSD",1723687184371,0.04695332,58339.0,58338.0,0.19455454]
["bitfinex","BTCUSD",1723687184836,0.04695332,58339.0,58338.0,0.55452454]
["bitfinex","BTCUSD",1723687184837,0.13497583,58339.0,58338.0,0.55452454]
["bitfinex","BTCUSD",1723687185061,0.02917763,58339.0,58338.0,1.03448454]
["bitfinex","BTCUSD",1723687185184,0.07613095,58339.0,58338.0,0.79450454]
["bitfinex","BTCUSD",1723687185386,0.07613095,58339.0,58338.0,0.19455454]
["bitfinex","BTCUSD",1723687185387,0.02917763,58339.0,58338.0,0.19455454]
["bitfinex","BTCUSD",1723687185744,0.0761298,58339.0,58338.0,0.19455454]
["bitfinex","BTCUSD",1723687186014,0.02917763,58339.0,58338.0,0.43453454]
["bitfinex","BTCUSD",1723687186224,0.01219765,58339.0,58338.0,0.79450454]
["bitfinex","BTCUSD",1723687186462,0.05884488,58352.0,58338.0,0.51398499]
["bitfinex","BTCUSD",1723687186685,0.51466362,58349.0,58339.0,0.023]
["bitfinex","BTCUSD",1723687186902,0.01,58357.0,58339.0,0.023]
["bitfinex","BTCUSD",1723687186903,0.06332849,58348.0,58339.0,0.023]
["bitfinex","BTCUSD",1723687187115,0.04695373,58349.0,58344.0,0.239953]
["bitfinex","BTCUSD",1723687187381,0.08577727,58359.0,58346.0,0.119972]
["bitfinex","BTCUSD",1723687187382,0.01635924,58348.0,58346.0,0.119972]
["bitfinex","BTCUSD",1723687187598,0.249887,58361.0,58359.0,0.119947]
["bitfinex","BTCUSD",1723687187599,0.04695373,58360.0,58359.0,0.119947]
["bitfinex","BTCUSD",1723687187809,0.04695373,58360.0,58359.0,0.53139554]
["bitfinex","BTCUSD",1723687187810,0.01636047,58360.0,58359.0,0.53139554]
["bitfinex","BTCUSD",1723687188019,0.01636047,58360.0,58359.0,0.79428954]
["bitfinex","BTCUSD",1723687188706,0.49614047,58360.0,58359.0,0.19455454]
["bitfinex","BTCUSD",1723687188922,0.01,58358.0,58338.0,0.3941]
["bitfinex","BTCUSD",1723687189124,0.05887008,58353.0,58347.0,0.239943]
["bitfinex","BTCUSD",1723687189324,0.14911082,58357.0,58348.0,0.17155454]
["bitfinex","BTCUSD",1723687189325,0.01636047,58352.0,58348.0,0.17155454]
["bitfinex","BTCUSD",1723687189530,0.01636047,58351.0,58348.0,0.17155454]
["bitfinex","BTCUSD",1723687189733,0.239909,58356.0,58348.0,0.17155454]
["bitfinex","BTCUSD",1723687189734,0.01636047,58350.0,58348.0,0.17155454]
["bitfinex","BTCUSD",1723687189963,0.05887008,58356.0,58349.0,0.17155454]
["bitfinex","BTCUSD",1723687190144,0.359896,58350.0,58349.0,0.17155454]
["bitfinex","BTCUSD",1723687190377,0.01636038,58350.0,58349.0,0.19455454]
["bitfinex","BTCUSD",1723687191207,0.01,58367.0,58350.0,0.23993]
["bitfinex","BTCUSD",1723687191411,0.05887281,58363.0,58357.0,0.11995]
["bitfinex","BTCUSD",1723687191641,0.249862,58367.0,58358.0,0.17155454]
["bitfinex","BTCUSD",1723687191873,0.01636332,58366.0,58365.0,0.119934]
["bitfinex","BTCUSD",1723687192099,0.01636435,58366.0,58359.0,0.2183]
["bitfinex","BTCUSD",1723687192318,0.239882,58362.0,58347.0,0.2183]
["bitfinex","BTCUSD",1723687192564,0.08577727,58360.0,58348.0,0.023]
["bitfinex","BTCUSD",1723687192776,0.119956,58355.0,58348.0,0.023]
["bitfinex","BTCUSD",1723687192997,0.06888764,58364.0,58353.0,0.119959]
["bitfinex","BTCUSD",1723687192998,0.01636349,58354.0,58353.0,0.119959]
["bitfinex","BTCUSD",1723687193253,0.01636349,58354.0,58353.0,0.79435154]
["bitfinex","BTCUSD",1723687193455,0.01636349,58354.0,58353.0,0.19455454]
["bitfinex","BTCUSD",1723687193869,0.13632049,58354.0,58353.0,0.17155454]
["bitfinex","BTCUSD",1723687194083,0.38623549,58354.0,58353.0,0.17155454]
["bitfinex","BTCUSD",1723687194300,0.38623549,58354.0,58328.0,0.3896]
["bitfinex","BTCUSD",1723687194301,0.01,58347.0,58328.0,0.3896]
["bitfinex","BTCUSD",1723687194511,0.08577727,58344.0,58335.0,0.17155454]
["bitfinex","BTCUSD",1723687194725,0.01635923,58343.0,58340.0,0.17155454]
["bitfinex","BTCUSD",1723687194933,0.38455279,58356.0,58328.0,0.62962]
["bitfinex","BTCUSD",1723687194934,0.01635923,58342.0,58329.0,0.240017]
["bitfinex","BTCUSD",1723687195162,0.01635923,58341.0,58338.0,0.000828]
["bitfinex","BTCUSD",1723687195411,0.01635923,58340.0,58338.0,0.000828]
["bitfinex","BTCUSD",1723687195617,0.01,58349.0,58339.0,0.17155454]
["bitfinex","BTCUSD",1723687195845,0.01636292,58348.0,58339.0,0.29154054]
["bitfinex","BTCUSD",1723687196131,0.01636292,58347.0,58343.0,0.17155454]
["bitfinex","BTCUSD",1723687196361,0.01636292,58347.0,58327.0,0.002]
["bitfinex","BTCUSD",1723687196362,0.224,58324.0,58319.0,0.03433]
["bitfinex","BTCUSD",1723687196583,0.01,58312.0,58309.0,0.000826]
["bitfinex","BTCUSD",1723687196794,0.37649292,58312.0,58309.0,0.000826]
["bitfinex","BTCUSD",1723687197215,0.37649292,58312.0,58311.0,0.17678604]
["bitfinex","BTCUSD",1723687197422,0.61657992,58312.0,58311.0,0.17678604]
["bitfinex","BTCUSD",1723687197849,0.37649292,58312.0,58311.0,0.17678604]
["bitfinex","BTCUSD",1723687198092,0.01636292,58312.0,58311.0,0.17678604]
["bitfinex","BTCUSD",1723687198291,0.216399,58285.0,58272.0,0.00027]
["bitfinex","BTCUSD",1723687198511,0.38665113,58285.0,58284.0,0.068682]
["bitfinex","BTCUSD",1723687198717,0.62664449,58285.0,58284.0,0.068682]
["bitfinex","BTCUSD",1723687198927,0.62664449,58285.0,58272.0,0.00027]
["bitfinex","BTCUSD",1723687198928,0.360366,58274.0,58272.0,0.00027]
["bitfinex","BTCUSD",1723687199143,0.370366,58274.0,58272.0,0.00027]
["bitfinex","BTCUSD",1723687199356,0.01634267,58274.0,58273.0,0.68398871]
["bitfinex","BTCUSD",1723687199573,0.12012,58275.0,58273.0,0.68398871]
["bitfinex","BTCUSD",1723687199786,0.0328,58286.0,58273.0,0.68398871]
["bitfinex","BTCUSD",1723687199787,0.120102,58284.0,58274.0,0.17155454]
["bitfinex","BTCUSD",1723687200013,0.01,58281.0,58274.0,0.17155454]
["bitfinex","BTCUSD",1723687200485,0.01,58281.0,58273.0,0.51243417]
["bitfinex","BTCUSD",1723687200486,0.01,58298.0,58277.0,0.1762]
["bitfinex","BTCUSD",1723687200695,0.01634984,58297.0,58284.0,0.240202]
["bitfinex","BTCUSD",1723687200911,0.51466362,58305.0,58295.0,0.17155454]
["bitfinex","BTCUSD",1723687201127,0.68926362,58320.0,58298.0,0.002]
["bitfinex","BTCUSD",1723687201128,0.51466362,58320.0,58298.0,0.002]
["bitfinex","BTCUSD",1723687201348,0.51466362,58320.0,58313.0,0.240082]
["bitfinex","BTCUSD",1723687201605,0.51466362,58320.0,58312.0,0.2648]
["bitfinex","BTCUSD",1723687201606,0.75472062,58320.0,58312.0,0.2648]
["bitfinex","BTCUSD",1723687201811,0.01,58324.0,58314.0,0.023]
["bitfinex","BTCUSD",1723687202032,0.239977,58339.0,58295.0,0.120077]
["bitfinex","BTCUSD",1723687202033,0.01,58311.0,58295.0,0.120077]
["bitfinex","BTCUSD",1723687202244,0.01,58308.0,58296.0,0.19455454]
["bitfinex","BTCUSD",1723687202452,0.120056,58306.0,58296.0,0.31463054]
["bitfinex","BTCUSD",1723687202664,0.240089,58312.0,58299.0,0.12007]
["bitfinex","BTCUSD",1723687202892,0.08577727,58317.0,58296.0,0.19455454]
["bitfinex","BTCUSD",1723687202893,0.01,58305.0,58300.0,0.17155454]
["bitfinex","BTCUSD",1723687203096,0.60184145,58311.0,58300.0,0.17155454]
["bitfinex","BTCUSD",1723687203097,0.360199,58301.0,58300.0,0.17155454]
["bitfinex","BTCUSD",1723687203304,0.08717783,58311.0,58300.0,0.19455454]
["bitfinex","BTCUSD",1723687203305,0.01,58307.0,58300.0,0.19455454]
["bitfinex","BTCUSD",1723687203517,0.01,58311.0,58300.0,0.19100999]
["bitfinex","BTCUSD",1723687203743,0.130016,58326.0,58309.0,0.17155454]
["bitfinex","BTCUSD",1723687203948,0.01635895,58325.0,58310.0,0.2163]
["bitfinex","BTCUSD",1723687204212,0.513902,58333.0,58310.0,0.2163]
["bitfinex","BTCUSD",1723687204213,0.2839,58333.0,58314.0,0.240077]
["bitfinex","BTCUSD",1723687204435,0.51466362,58331.0,58330.0,0.120006]
["bitfinex","BTCUSD",1723687204650,0.51466362,58331.0,58330.0,0.023]
["bitfinex","BTCUSD",1723687204871,0.01,58326.0,58315.0,0.2761]
["bitfinex","BTCUSD",1723687205086,0.21581027,58317.0,58316.0,0.17155454]
["bitfinex","BTCUSD",1723687205290,0.45587727,58317.0,58316.0,0.17155454]
["bitfinex","BTCUSD",1723687205726,0.01,58329.0,58316.0,0.21170999]
["bitfinex","BTCUSD",1723687205939,0.01,58326.0,58317.0,0.023]
["bitfinex","BTCUSD",1723687206145,0.01,58326.0,58318.0,0.17155454]
["bitfinex","BTCUSD",1723687206573,0.240037,58325.0,58319.0,0.023]
["bitfinex","BTCUSD",1723687206782,0.01,58326.0,58320.0,0.17155454]
["bitfinex","BTCUSD",1723687206993,0.01,58326.0,58321.0,0.023]
["bitfinex","BTCUSD",1723687206994,0.120018,58325.0,58321.0,0.023]
["bitfinex","BTCUSD",1723687207221,0.120018,58325.0,58320.0,0.17155454]
["bitfinex","BTCUSD",1723687207222,0.20580227,58321.0,58320.0,0.17155454]
["bitfinex","BTCUSD",1723687207424,0.20580227,58321.0,58280.0,0.51466362]
["bitfinex","BTCUSD",1723687207425,0.01,58314.0,58298.0,0.240144]
["bitfinex","BTCUSD",1723687207635,0.08717783,58321.0,58300.0,0.17155454]
["bitfinex","BTCUSD",1723687207636,0.08577727,58305.0,58300.0,0.17155454]
["bitfinex","BTCUSD",1723687207841,0.120058,58305.0,58300.0,0.17155454]
["bitfinex","BTCUSD",1723687208077,0.01,58306.0,58300.0,0.17155454]
["bitfinex","BTCUSD",1723687208290,0.02916894,58326.0,58291.0,0.267]
["bitfinex","BTCUSD",1723687208291,0.02916894,58320.0,58304.0,0.17155454]
["bitfinex","BTCUSD",1723687208501,0.120026,58321.0,58312.0,0.120042]
["bitfinex","BTCUSD",1723687208502,0.01634908,58319.0,58312.0,0.120042]
["bitfinex","BTCUSD",1723687208707,0.08577727,58318.0,58313.0,0.17155454]
["bitfinex","BTCUSD",1723687208929,0.08577727,58336.0,58313.0,0.17155454]
["bitfinex","BTCUSD",1723687208930,0.240012,58331.0,58313.0,0.17155454]
["bitfinex","BTCUSD",1723687209139,0.240012,58331.0,58313.0,0.43855454]
["bitfinex","BTCUSD",1723687209140,0.00140056,58330.0,58313.0,0.43855454]
["bitfinex","BTCUSD",1723687209354,0.240038,58325.0,58314.0,0.04385545]
["bitfinex","BTCUSD",1723687209574,0.08577727,58316.0,58300.0,0.267]
["bitfinex","BTCUSD",1723687209799,0.44593327,58308.0,58307.0,0.0268813]
["bitfinex","BTCUSD",1723687210006,0.44593327,58308.0,58300.0,0.17155454]
["bitfinex","BTCUSD",1723687210007,0.360199,58301.0,58300.0,0.17155454]
["bitfinex","BTCUSD",1723687210210,0.840465,58301.0,58300.0,0.17155454]
["bitfinex","BTCUSD",1723687210431,0.360255,58292.0,58291.0,0.02688984]
["bitfinex","BTCUSD",1723687210658,0.08577727,58305.0,58291.0,0.02688984]
["bitfinex","BTCUSD",1723687210861,0.240136,58301.0,58291.0,0.02688984]
["bitfinex","BTCUSD",1723687211077,0.00091191,58306.0,58294.0,0.17155454]
["bitfinex","BTCUSD",1723687211281,0.00091191,58306.0,58295.0,0.19139898]
["bitfinex","BTCUSD",1723687211507,0.00091191,58306.0,58305.0,0.60029]
["bitfinex","BTCUSD",1723687211714,0.00091191,58306.0,58305.0,1.296006]
["bitfinex","BTCUSD",1723687211963,0.00091191,58306.0,58305.0,0.4556]
["bitfinex","BTCUSD",1723687212171,0.00091191,58306.0,58305.0,0.17155454]
["bitfinex","BTCUSD",1723687212383,0.00091191,58306.0,58294.0,0.4436]
["bitfinex","BTCUSD",1723687212596,0.00091191,58306.0,58305.0,0.29161254]
["bitfinex","BTCUSD",1723687212826,0.00091191,58306.0,58305.0,1.01196054]
["bitfinex","BTCUSD",1723687213043,0.00091191,58306.0,58305.0,0.53172854]
["bitfinex","BTCUSD",1723687213287,0.00091191,58306.0,58305.0,0.77184454]
["bitfinex","BTCUSD",1723687213707,0.00091191,58306.0,58305.0,1.03496054]
["bitfinex","BTCUSD",1723687213919,0.2633,58334.0,58309.0,0.002]
["bitfinex","BTCUSD",1723687213920,0.239999,58334.0,58309.0,0.002]
["bitfinex","BTCUSD",1723687214135,0.239999,58334.0,58306.0,0.2717]
["bitfinex","BTCUSD",1723687214136,0.1953,58339.0,58319.0,0.17155454]
["bitfinex","BTCUSD",1723687214357,0.1953,58339.0,58321.0,0.17155454]
["bitfinex","BTCUSD",1723687214546,0.120002,58333.0,58322.0,0.240042]
["bitfinex","BTCUSD",1723687214757,0.08577727,58336.0,58323.0,0.17155454]
["bitfinex","BTCUSD",1723687214968,0.00296222,58340.0,58324.0,0.03624545]
["bitfinex","BTCUSD",1723687215176,0.00296222,58340.0,58328.0,0.12001]
["bitfinex","BTCUSD",1723687215387,0.00296222,58340.0,58333.0,0.12]
["bitfinex","BTCUSD",1723687215596,0.119987,58340.0,58334.0,0.17155454]
["bitfinex","BTCUSD",1723687215817,0.1953,58347.0,58334.0,0.17155454]
["bitfinex","BTCUSD",1723687216019,0.1953,58347.0,58335.0,0.023]
["bitfinex","BTCUSD",1723687216020,0.239986,58337.0,58335.0,0.023]
["bitfinex","BTCUSD",1723687216234,0.19670056,58347.0,58336.0,0.17155454]
["bitfinex","BTCUSD",1723687216235,0.239948,58346.0,58336.0,0.17155454]
["bitfinex","BTCUSD",1723687216446,0.30855,58359.0,58338.0,0.17155454]
["bitfinex","BTCUSD",1723687216447,0.426998,58359.0,58338.0,0.17155454]
["bitfinex","BTCUSD",1723687216667,0.239925,58352.0,58339.0,0.262976]
["bitfinex","BTCUSD",1723687216874,0.11997,58348.0,58340.0,0.33499259]
["bitfinex","BTCUSD",1723687217095,0.23992,58353.0,58341.0,0.023]
["bitfinex","BTCUSD",1723687217302,0.239923,58352.0,58342.0,0.17155454]
["bitfinex","BTCUSD",1723687217513,0.08577727,58354.0,58343.0,0.023]
["bitfinex","BTCUSD",1723687217725,0.119966,58350.0,58344.0,0.17155454]
["bitfinex","BTCUSD",1723687217946,0.239919,58353.0,58345.0,0.023]
["bitfinex","BTCUSD",1723687218151,0.239923,58352.0,58346.0,0.17155454]
["bitfinex","BTCUSD",1723687218366,0.08577727,58354.0,58346.0,0.17155454]
["bitfinex","BTCUSD",1723687218367,0.239932,58350.0,58347.0,0.023]
["bitfinex","BTCUSD",1723687218569,0.119959,58353.0,58348.0,0.17155454]
["bitfinex","BTCUSD",1723687218792,0.08668918,58387.0,58353.0,0.239918]
["bitfinex","BTCUSD",1723687218793,0.00904201,58365.0,58353.0,0.239918]
["bitfinex","BTCUSD",1723687219014,0.00904201,58365.0,58350.0,0.4541]
["bitfinex","BTCUSD",1723687219015,0.00904201,58365.0,58359.0,0.17155454]
["bitfinex","BTCUSD",1723687219223,0.00904201,58365.0,58357.0,0.17155454]
["bitfinex","BTCUSD",1723687219453,0.23988,58363.0,58357.0,0.17155454]
["bitfinex","BTCUSD",1723687219682,0.00904201,58365.0,58358.0,0.023]
["bitfinex","BTCUSD",1723687219902,0.00904201,58365.0,58359.0,0.17155454]
["bitfinex","BTCUSD",1723687220112,0.00904201,58365.0,58359.0,0.19455454]
["bitfinex","BTCUSD",1723687220318,0.119942,58362.0,58359.0,0.19455454]
["bitfinex","BTCUSD",1723687220568,0.00904201,58365.0,58359.0,0.19455454]
["bitfinex","BTCUSD",1723687220774,0.00904201,58365.0,58359.0,0.33395699]
["bitfinex","BTCUSD",1723687220984,0.00904201,58365.0,58359.0,0.57385099]
["bitfinex","BTCUSD",1723687221192,0.00904201,58365.0,58359.0,0.81374499]
["bitfinex","BTCUSD",1723687221834,0.00904201,58365.0,58359.0,0.33395699]
["bitfinex","BTCUSD",1723687222038,0.00904201,58365.0,58359.0,0.19455454]
["bitfinex","BTCUSD",1723687222039,0.119937,58364.0,58359.0,0.19455454]
["bitfinex","BTCUSD",1723687222249,0.24891301,58365.0,58359.0,0.19455454]
["bitfinex","BTCUSD",1723687222461,0.00904201,58365.0,58359.0,0.31450154]
["bitfinex","BTCUSD",1723687222661,0.00904201,58365.0,58359.0,0.79428954]
["bitfinex","BTCUSD",1723687222867,0.00904201,58365.0,58359.0,1.03418354]
["bitfinex","BTCUSD",1723687223080,0.00904201,58365.0,58359.0,1.37749589]
["bitfinex","BTCUSD",1723687223299,0.00904201,58365.0,58364.0,0.599682]
["bitfinex","BTCUSD",1723687223552,0.00904201,58365.0,58364.0,1.01110954]
["bitfinex","BTCUSD",1723687224202,0.00904201,58365.0,58364.0,0.80236354]
["bitfinex","BTCUSD",1723687224444,0.00904201,58365.0,58364.0,0.17155454]
["bitfinex","BTCUSD",1723687224445,0.12897601,58365.0,58364.0,0.17155454]
["bitfinex","BTCUSD",1723687224657,0.36884501,58365.0,58364.0,0.17155454]
["bitfinex","BTCUSD",1723687225152,0.12897601,58365.0,58364.0,0.17155454]
["bitfinex","BTCUSD",1723687225359,0.00904201,58365.0,58350.0,0.1855]
["bitfinex","BTCUSD",1723687225565,0.08577727,58356.0,58351.0,0.31006754]
["bitfinex","BTCUSD",1723687225778,0.239874,58364.0,58351.0,0.31006754]
["bitfinex","BTCUSD",1723687225779,0.2664,58375.0,58364.0,0.359809]
["bitfinex","BTCUSD",1723687226002,0.51466362,58374.0,58364.0,0.17155454]
["bitfinex","BTCUSD",1723687226209,0.2664,58375.0,58364.0,0.17155454]
["bitfinex","BTCUSD",1723687226421,0.50623,58375.0,58364.0,0.17155454]
["bitfinex","BTCUSD",1723687226635,0.00140056,58370.0,58364.0,0.17155454]
["bitfinex","BTCUSD",1723687226845,0.2664,58375.0,58364.0,0.17155454]
["bitfinex","BTCUSD",1723687226846,0.239854,58369.0,58364.0,0.17155454]
["bitfinex","BTCUSD",1723687227060,0.00140056,58368.0,58344.0,0.239954]
["bitfinex","BTCUSD",1723687227262,0.08577727,58354.0,58345.0,0.41150454]
["bitfinex","BTCUSD",1723687227484,0.08046336,58360.0,58346.0,0.11971682]
["bitfinex","BTCUSD",1723687227705,0.08046336,58360.0,58347.0,0.17155454]
["bitfinex","BTCUSD",1723687227706,0.239903,58357.0,58347.0,0.17155454]
["bitfinex","BTCUSD",1723687227911,0.239924,58352.0,58347.0,0.17155454]
["bitfinex","BTCUSD",1723687228150,0.119959,58354.0,58347.0,0.17155454]
["bitfinex","BTCUSD",1723687228363,0.08046336,58360.0,58347.0,0.17155454]
["bitfinex","BTCUSD",1723687228579,0.119955,58356.0,58347.0,0.17155454]
["bitfinex","BTCUSD",1723687228791,0.2399,58358.0,58348.0,0.04115045]
["bitfinex","BTCUSD",1723687229015,0.359896,58350.0,58349.0,0.17155454]
["bitfinex","BTCUSD",1723687229225,0.08577727,58353.0,58349.0,0.17155454]
["bitfinex","BTCUSD",1723687229437,0.119964,58351.0,58349.0,0.17155454]
["bitfinex","BTCUSD",1723687229644,0.20573627,58353.0,58349.0,0.17155454]
["bitfinex","BTCUSD",1723687229848,0.08577727,58353.0,58349.0,0.17155454]
["bitfinex","BTCUSD",1723687230062,0.239886,58361.0,58351.0,0.119963]
["bitfinex","BTCUSD",1723687230269,0.239894,58359.0,58352.0,0.17155454]
["bitfinex","BTCUSD",1723687230478,0.08577727,58354.0,58353.0,0.023]
["bitfinex","BTCUSD",1723687230687,0.08577727,58354.0,58353.0,0.19455454]
["bitfinex","BTCUSD",1723687231122,0.20573427,58354.0,58353.0,0.19455454]
["bitfinex","BTCUSD",1723687231364,0.20573427,58354.0,58303.0,0.05076167]
["bitfinex","BTCUSD",1723687231365,0.119966,58350.0,58332.0,0.22393]
["bitfinex","BTCUSD",1723687231593,0.2754,58364.0,58349.0,0.17155454]
["bitfinex","BTCUSD",1723687231820,0.51466362,58362.0,58350.0,0.17155454]
["bitfinex","BTCUSD",1723687232056,0.08577727,58363.0,58355.0,0.119954]
["bitfinex","BTCUSD",1723687232268,0.08577727,58363.0,58354.0,0.119957]
["bitfinex","BTCUSD",1723687232478,0.01,58391.0,58355.0,0.0359881]
["bitfinex","BTCUSD",1723687232687,0.119951,58357.0,58356.0,0.023]
["bitfinex","BTCUSD",1723687232904,0.08577727,58362.0,58356.0,0.19455454]
["bitfinex","BTCUSD",1723687233117,0.08577727,58362.0,58357.0,0.17155454]
["bitfinex","BTCUSD",1723687233118,0.119948,58359.0,58357.0,0.17155454]
["bitfinex","BTCUSD",1723687233344,0.119948,58359.0,58358.0,0.023]
["bitfinex","BTCUSD",1723687233549,0.08577727,58362.0,58358.0,0.19455454]
["bitfinex","BTCUSD",1723687233756,0.119947,58359.0,58358.0,0.023]
["bitfinex","BTCUSD",1723687233974,0.00904201,58365.0,58358.0,0.19455454]
["bitfinex","BTCUSD",1723687234189,0.00904201,58365.0,58359.0,0.04483681]
["bitfinex","BTCUSD",1723687234419,0.00904201,58365.0,58358.0,0.19455454]
["bitfinex","BTCUSD",1723687234420,0.119942,58362.0,58358.0,0.17155454]
["bitfinex","BTCUSD",1723687234656,0.119945,58360.0,58359.0,0.023]
["bitfinex","BTCUSD",1723687234862,0.119943,58361.0,58359.0,0.023]
["bitfinex","BTCUSD",1723687235078,0.119945,58360.0,58359.0,0.023]
["bitfinex","BTCUSD",1723687235284,0.239882,58362.0,58359.0,0.023]
["bitfinex","BTCUSD",1723687235285,0.119942,58362.0,58359.0,0.023]
["bitfinex","BTCUSD",1723687235496,0.08577727,58364.0,58360.0,0.17155454]
["bitfinex","BTCUSD",1723687235702,0.359829,58361.0,58360.0,0.17155454]
["bitfinex","BTCUSD",1723687235928,0.08577727,58364.0,58360.0,0.17155454]
["bitfinex","BTCUSD",1723687236135,0.359829,58361.0,58360.0,0.17155454]
["bitfinex","BTCUSD",1723687236558,0.119951,58357.0,58356.0,0.023]
["bitfinex","BTCUSD",1723687236768,0.23989,58361.0,58356.0,0.19455454]
["bitfinex","BTCUSD",1723687236980,0.08717783,58364.0,58356.0,0.023]
["bitfinex","BTCUSD",1723687236981,0.359853,58357.0,58356.0,0.023]
["bitfinex","BTCUSD",1723687237405,0.119951,58357.0,58356.0,0.023]
["bitfinex","BTCUSD",1723687237607,0.00904201,58365.0,58356.0,0.19455454]
["bitfinex","BTCUSD",1723687237818,0.00904201,58365.0,58357.0,0.25935645]
["bitfinex","BTCUSD",1723687238036,0.08577727,58364.0,58358.0,0.023]
["bitfinex","BTCUSD",1723687238268,0.00904201,58365.0,58359.0,0.17155454]
["bitfinex","BTCUSD",1723687238485,0.00904201,58365.0,58360.0,0.262889]
["bitfinex","BTCUSD",1723687238698,0.00904201,58365.0,58361.0,0.17155454]
["bitfinex","BTCUSD",1723687238920,0.00904201,58365.0,58362.0,0.05444995]
["bitfinex","BTCUSD",1723687239093,0.00904201,58365.0,58363.0,0.29149254]
["bitfinex","BTCUSD",1723687239332,0.00904201,58365.0,58363.0,0.17155454]
["bitfinex","BTCUSD",1723687239547,0.00904201,58365.0,58364.0,0.023]
["bitfinex","BTCUSD",1723687239816,0.00904201,58365.0,58364.0,0.17155454]
["bitfinex","BTCUSD",1723687240019,0.00904201,58365.0,58364.0,0.19455454]
["bitfinex","BTCUSD",1723687240435,0.00904201,58365.0,58364.0,0.79423654]
["bitfinex","BTCUSD",1723687240642,0.00904201,58365.0,58364.0,1.24063654]
["bitfinex","BTCUSD",1723687240851,0.00904201,58365.0,58364.0,1.48050954]
["bitfinex","BTCUSD",1723687241304,0.00091191,58387.0,58365.0,0.14805095]
["bitfinex","BTCUSD",1723687241517,0.00091191,58387.0,58386.0,0.17155454]
["bitfinex","BTCUSD",1723687241952,0.00091191,58387.0,58386.0,0.53122854]
["bitfinex","BTCUSD",1723687242824,0.00091191,58387.0,58386.0,0.29144554]
["bitfinex","BTCUSD",1723687243035,0.00091191,58387.0,58386.0,0.17155454]
["bitfinex","BTCUSD",1723687243235,0.00091191,58387.0,58378.0,0.3377]
["bitfinex","BTCUSD",1723687243448,0.00091191,58387.0,58386.0,0.17155454]
["bitfinex","BTCUSD",1723687243646,0.00091191,58387.0,58386.0,0.19455454]
["bitfinex","BTCUSD",1723687243820,0.00091191,58387.0,58386.0,0.17155454]
["bitfinex","BTCUSD",1723687243821,0.12080091,58387.0,58386.0,0.17155454]
["bitfinex","BTCUSD",1723687244238,0.22292026,58387.0,58386.0,0.17155454]
["bitfinex","BTCUSD",1723687244661,0.70247826,58387.0,58386.0,0.17155454]
["bitfinex","BTCUSD",1723687244871,0.70247826,58387.0,58362.0,0.2765]
["bitfinex","BTCUSD",1723687244872,0.1861,58384.0,58362.0,0.2765]
["bitfinex","BTCUSD",1723687245090,0.08577727,58375.0,58369.0,0.51466362]
["bitfinex","BTCUSD",1723687245291,0.08577727,58381.0,58371.0,0.17155454]
["bitfinex","BTCUSD",1723687245493,0.00091191,58387.0,58377.0,0.17155454]
["bitfinex","BTCUSD",1723687245700,0.08577727,58386.0,58381.0,0.119901]
["bitfinex","BTCUSD",1723687245905,0.0163417,58385.0,58382.0,0.17155454]
["bitfinex","BTCUSD",1723687246108,0.0163417,58385.0,58362.0,0.516378]
["bitfinex","BTCUSD",1723687246109,0.119897,58383.0,58362.0,0.516378]
["bitfinex","BTCUSD",1723687246354,0.08577727,58386.0,58362.0,0.516378]
["bitfinex","BTCUSD",1723687246355,0.08577727,58380.0,58376.0,0.17155454]
["bitfinex","BTCUSD",1723687246593,0.00091191,58387.0,58378.0,0.44805454]
["bitfinex","BTCUSD",1723687247027,0.00091191,58387.0,58378.0,0.17155454]
["bitfinex","BTCUSD",1723687247028,0.08577727,58380.0,58378.0,0.17155454]
["bitfinex","BTCUSD",1723687247462,0.119896,58384.0,58378.0,0.17155454]
["bitfinex","BTCUSD",1723687247667,0.01634277,58383.0,58379.0,0.023]
["bitfinex","BTCUSD",1723687247895,0.01634277,58382.0,58380.0,0.17155454]
["bitfinex","BTCUSD",1723687248101,0.119902,58381.0,58380.0,0.17155454]
["bitfinex","BTCUSD",1723687248318,0.01634223,58381.0,58380.0,0.17155454]
["bitfinex","BTCUSD",1723687248534,0.01634223,58381.0,58380.0,0.19455454]
["bitfinex","BTCUSD",1723687248760,0.01634053,58381.0,58380.0,0.33391299]
["bitfinex","BTCUSD",1723687248963,0.01634053,58381.0,58380.0,0.21400999]
["bitfinex","BTCUSD",1723687249191,0.01634143,58385.0,58380.0,0.21400999]
["bitfinex","BTCUSD",1723687249397,0.01634143,58384.0,58381.0,0.17155454]
["bitfinex","BTCUSD",1723687249597,0.01634143,58383.0,58382.0,0.142899]
["bitfinex","BTCUSD",1723687249807,0.01634143,58385.0,58382.0,0.19455454]
["bitfinex","BTCUSD",1723687250037,0.01634143,58385.0,58383.0,0.17155454]
["bitfinex","BTCUSD",1723687250225,0.01634143,58385.0,58384.0,0.023]
["bitfinex","BTCUSD",1723687250449,0.01634143,58385.0,58384.0,0.19455454]
["bitfinex","BTCUSD",1723687250653,0.01634143,58385.0,58384.0,0.61161214]
["bitfinex","BTCUSD",1723687250885,0.01634143,58385.0,58384.0,0.25192614]
["bitfinex","BTCUSD",1723687250886,0.01634264,58385.0,58384.0,0.25192614]
["bitfinex","BTCUSD",1723687251318,0.00091191,58387.0,58384.0,0.25192614]
["bitfinex","BTCUSD",1723687251319,0.00091191,58387.0,58386.0,0.119891]
["bitfinex","BTCUSD",1723687251519,0.00091191,58387.0,58386.0,0.31444554]
["bitfinex","BTCUSD",1723687251780,0.00091191,58387.0,58386.0,0.79401154]
["bitfinex","BTCUSD",1723687251990,0.00091191,58387.0,58386.0,0.87914985]
["bitfinex","BTCUSD",1723687252417,0.00091191,58387.0,58386.0,0.39958385]
["bitfinex","BTCUSD",1723687252611,0.00091191,58387.0,58386.0,0.63936685]
["bitfinex","BTCUSD",1723687252815,0.00091191,58387.0,58386.0,0.87914985]
["bitfinex","BTCUSD",1723687252972,0.00091191,58387.0,58386.0,0.19455454]
["bitfinex","BTCUSD",1723687253170,0.00091191,58387.0,58386.0,0.31444554]
["bitfinex","BTCUSD",1723687253575,0.00091191,58387.0,58386.0,0.55422854]
["bitfinex","BTCUSD",1723687253781,0.00091191,58387.0,58386.0,0.31444554]
["bitfinex","BTCUSD",1723687253984,0.00091191,58387.0,58386.0,0.19455454]
["bitfinex","BTCUSD",1723687254187,0.00091191,58387.0,58386.0,0.36986979]
["bitfinex","BTCUSD",1723687254410,0.00091191,58387.0,58386.0,0.60965279]
["bitfinex","BTCUSD",1723687254614,0.00091191,58387.0,58386.0,0.84943579]
["bitfinex","BTCUSD",1723687254842,0.00911901,58393.0,58392.0,0.239758]
["bitfinex","BTCUSD",1723687255040,0.00904201,58400.0,58393.0,0.0239758]
["bitfinex","BTCUSD",1723687255289,0.03827321,58411.0,58397.0,0.17155454]
["bitfinex","BTCUSD",1723687255290,0.00911901,58411.0,58397.0,0.17155454]
["bitfinex","BTCUSD",1723687255487,0.51466362,58407.0,58406.0,0.17155454]
["bitfinex","BTCUSD",1723687255785,0.00911901,58411.0,58406.0,0.17155454]
["bitfinex","BTCUSD",1723687255963,0.119845,58409.0,58406.0,0.17155454]
["bitfinex","BTCUSD",1723687256163,0.00911901,58411.0,58407.0,0.382545]
["bitfinex","BTCUSD",1723687256164,0.01634508,58408.0,58407.0,0.382545]
["bitfinex","BTCUSD",1723687256393,0.00911901,58411.0,58407.0,0.19455454]
["bitfinex","BTCUSD",1723687256597,0.00911901,58411.0,58408.0,0.17155454]
["bitfinex","BTCUSD",1723687256793,0.00911901,58411.0,58409.0,0.142843]
["bitfinex","BTCUSD",1723687256997,0.00911901,58411.0,58410.0,0.29139654]
["bitfinex","BTCUSD",1723687257220,0.00911901,58411.0,58410.0,0.25167904]
["bitfinex","BTCUSD",1723687257420,0.00911901,58411.0,58410.0,0.31439654]
["bitfinex","BTCUSD",1723687257638,0.00911901,58411.0,58410.0,0.55408054]
["bitfinex","BTCUSD",1723687257828,0.00911901,58411.0,58410.0,0.31439654]
["bitfinex","BTCUSD",1723687258032,0.00911901,58411.0,58410.0,0.19455454]
["bitfinex","BTCUSD",1723687258283,0.12895901,58411.0,58410.0,0.17155454]
["bitfinex","BTCUSD",1723687258405,0.00911901,58411.0,58410.0,0.17155454]
["bitfinex","BTCUSD",1723687258601,0.00911901,58411.0,58410.0,0.18870999]
["bitfinex","BTCUSD",1723687258850,0.00911901,58411.0,58410.0,0.17155454]
["bitfinex","BTCUSD",1723687259468,0.00911901,58411.0,58410.0,0.29139654]
["bitfinex","BTCUSD",1723687259696,0.00911901,58416.0,58415.0,0.359496]
["bitfinex","BTCUSD",1723687259940,0.00911901,58416.0,58415.0,0.53105054]
["bitfinex","BTCUSD",1723687260155,0.00911901,58416.0,58415.0,0.79371454]
["bitfinex","BTCUSD",1723687260365,0.00911901,58416.0,58415.0,0.87308599]
["bitfinex","BTCUSD",1723687260790,0.00911901,58416.0,58415.0,1.11274999]
["bitfinex","BTCUSD",1723687261021,0.00911901,58416.0,58415.0,0.27392599]
["bitfinex","BTCUSD",1723687261230,0.00911901,58416.0,58415.0,0.79371454]
["bitfinex","BTCUSD",1723687261663,0.00911901,58416.0,58415.0,0.55405054]
["bitfinex","BTCUSD",1723687262103,0.00911901,58416.0,58415.0,0.79371454]
["bitfinex","BTCUSD",1723687262308,0.00911901,58416.0,58415.0,1.03337854]
["bitfinex","BTCUSD",1723687262953,0.00911901,58416.0,58415.0,0.79371454]
["bitfinex","BTCUSD",1723687263167,0.00911901,58416.0,58415.0,0.87308599]
["bitfinex","BTCUSD",1723687263660,0.00904201,58424.0,58415.0,0.87308599]
["bitfinex","BTCUSD",1723687263661,0.00904201,58424.0,58418.0,0.359478]
["bitfinex","BTCUSD",1723687263861,0.00904201,58424.0,58418.0,0.77068454]
["bitfinex","BTCUSD",1723687264320,0.00904201,58424.0,58418.0,1.01033654]
["bitfinex","BTCUSD",1723687264584,0.00904201,58424.0,58421.0,0.680839]
["bitfinex","BTCUSD",1723687264834,0.00904201,58424.0,58423.0,0.77063154]
["bitfinex","BTCUSD",1723687265106,0.00904201,58424.0,58423.0,1.01026254]
["bitfinex","BTCUSD",1723687265837,0.00904201,58424.0,58423.0,1.03326254]
["bitfinex","BTCUSD",1723687266350,0.00904201,58424.0,58423.0,0.79363154]
["bitfinex","BTCUSD",1723687266591,0.00904201,58424.0,58423.0,0.33250287]
["bitfinex","BTCUSD",1723687266835,0.00904201,58424.0,58423.0,0.29136954]
["bitfinex","BTCUSD",1723687267332,0.00904201,58424.0,58423.0,0.77063154]
["bitfinex","BTCUSD",1723687267576,0.00904201,58424.0,58423.0,1.01026254]
["bitfinex","BTCUSD",1723687268485,0.00904201,58424.0,58423.0,1.03326254]
["bitfinex","BTCUSD",1723687269348,0.00404201,58424.0,58423.0,1.03326254]
["bitfinex","BTCUSD",1723687269564,0.00404201,58424.0,58423.0,1.41368557]
["bitfinex","BTCUSD",1723687269771,0.00404201,58424.0,58423.0,0.67179257]
["bitfinex","BTCUSD",1723687269976,0.00404201,58424.0,58423.0,0.53100054]
["bitfinex","BTCUSD",1723687270188,0.00404201,58424.0,58423.0,0.77063154]
["bitfinex","BTCUSD",1723687270660,0.00404201,58424.0,58423.0,1.01026254]
["bitfinex","BTCUSD",1723687270875,0.009031,58434.0,58433.0,0.598975]
["bitfinex","BTCUSD",1723687271083,0.009031,58434.0,58433.0,1.01011954]
["bitfinex","BTCUSD",1723687271332,0.009031,58434.0,58433.0,0.41536149]
["bitfinex","BTCUSD",1723687271590,0.009031,58434.0,58433.0,0.27256649]
["bitfinex","BTCUSD",1723687271821,0.009031,58434.0,58433.0,0.17155454]
["bitfinex","BTCUSD",1723687272469,0.009031,58434.0,58433.0,0.77052954]
["bitfinex","BTCUSD",1723687272868,0.009031,58434.0,58433.0,0.53093954]
["bitfinex","BTCUSD",1723687273074,0.009031,58434.0,58433.0,0.77052954]
["bitfinex","BTCUSD",1723687273510,0.009031,58434.0,58433.0,0.79352954]
["bitfinex","BTCUSD",1723687273709,0.009031,58434.0,58433.0,0.89684259]
["bitfinex","BTCUSD",1723687274150,0.009031,58434.0,58433.0,1.13643259]
["bitfinex","BTCUSD",1723687274365,0.009119,58473.0,58446.0,0.1904]
["bitfinex","BTCUSD",1723687274366,0.06800269,58473.0,58446.0,0.1904]
["bitfinex","BTCUSD",1723687274590,0.27191,58475.0,58450.0,0.3355]
["bitfinex","BTCUSD",1723687274591,0.00821,58475.0,58450.0,0.3355]
["bitfinex","BTCUSD",1723687274795,0.239429,58473.0,58439.0,0.2634]
["bitfinex","BTCUSD",1723687275002,0.4543,58474.0,58439.0,0.2634]
["bitfinex","BTCUSD",1723687275003,0.4543,58474.0,58439.0,0.2864]
["bitfinex","BTCUSD",1723687275208,0.28006605,58473.0,58439.0,0.2864]
["bitfinex","BTCUSD",1723687275413,0.25579905,58472.0,58439.0,0.2864]
["bitfinex","BTCUSD",1723687275619,0.25580086,58471.0,58439.0,0.2864]
["bitfinex","BTCUSD",1723687275843,0.2637,58473.0,58439.0,0.2864]
["bitfinex","BTCUSD",1723687276034,0.119751,58455.0,58447.0,0.119766]
["bitfinex","BTCUSD",1723687276258,0.1906,58474.0,58439.0,0.2864]
["bitfinex","BTCUSD",1723687276259,0.2637,58456.0,58439.0,0.2864]
["bitfinex","BTCUSD",1723687276669,0.239497,58456.0,58439.0,0.2864]
["bitfinex","BTCUSD",1723687276884,0.2637,58464.0,58439.0,0.2864]
["bitfinex","BTCUSD",1723687277089,0.119755,58453.0,58444.0,0.119771]
["bitfinex","BTCUSD",1723687277312,0.119755,58453.0,58440.0,0.239561]
["bitfinex","BTCUSD",1723687277313,0.23949,58458.0,58445.0,0.023]
["bitfinex","BTCUSD",1723687277522,0.239484,58459.0,58450.0,0.119759]
["bitfinex","BTCUSD",1723687277735,0.00140056,58463.0,58451.0,0.023]
["bitfinex","BTCUSD",1723687278013,0.239491,58458.0,58451.0,0.023]
["bitfinex","BTCUSD",1723687278219,0.00140056,58463.0,58447.0,0.023]
["bitfinex","BTCUSD",1723687278437,0.00140056,58463.0,58443.0,0.239546]
["bitfinex","BTCUSD",1723687278438,0.239492,58457.0,58444.0,0.023]
["bitfinex","BTCUSD",1723687278839,0.00140056,58463.0,58446.0,0.119767]
["bitfinex","BTCUSD",1723687279047,0.00140056,58463.0,58447.0,0.023]
["bitfinex","BTCUSD",1723687279048,0.119754,58453.0,58447.0,0.023]
["bitfinex","BTCUSD",1723687279251,0.119754,58453.0,58447.0,0.19455454]
["bitfinex","BTCUSD",1723687279440,0.08717783,58461.0,58447.0,0.19455454]
["bitfinex","BTCUSD",1723687279652,0.0163742,58460.0,58452.0,0.119755]
["bitfinex","BTCUSD",1723687279858,0.239475,58462.0,58453.0,0.19455454]
["bitfinex","BTCUSD",1723687280040,0.119752,58454.0,58453.0,0.19455454]
["bitfinex","BTCUSD",1723687280237,0.359256,58454.0,58453.0,0.19455454]
["bitfinex","BTCUSD",1723687280369,0.08577727,58461.0,58453.0,0.19455454]
["bitfinex","BTCUSD",1723687280577,0.01637438,58460.0,58453.0,0.19455454]
["bitfinex","BTCUSD",1723687280805,0.2637,58464.0,58453.0,0.19455454]
["bitfinex","BTCUSD",1723687280806,0.2637,58464.0,58456.0,0.17155454]
["bitfinex","BTCUSD",1723687281013,0.279,58471.0,58460.0,0.17155454]
["bitfinex","BTCUSD",1723687281239,0.279,58471.0,58447.0,0.3377]
["bitfinex","BTCUSD",1723687281240,0.119764,58448.0,58447.0,0.3377]
["bitfinex","BTCUSD",1723687281449,0.239555,58442.0,58431.0,0.51466362]
["bitfinex","BTCUSD",1723687281648,0.08577727,58438.0,58431.0,0.51466362]
["bitfinex","BTCUSD",1723687281865,0.08577727,58438.0,58416.0,0.068537]
["bitfinex","BTCUSD",1723687281866,0.08577727,58432.0,58416.0,0.068537]
["bitfinex","BTCUSD",1723687282067,0.08577727,58432.0,58404.0,0.52352268]
["bitfinex","BTCUSD",1723687282068,0.08577727,58422.0,58404.0,0.51466362]
["bitfinex","BTCUSD",1723687282274,0.359557,58405.0,58404.0,0.51466362]
["bitfinex","BTCUSD",1723687282477,0.359569,58403.0,58402.0,0.068556]
["bitfinex","BTCUSD",1723687282679,0.239744,58396.0,58382.0,0.1958]
["bitfinex","BTCUSD",1723687282915,0.1847,58401.0,58382.0,0.068574]
["bitfinex","BTCUSD",1723687282916,0.119897,58383.0,58382.0,0.068574]
["bitfinex","BTCUSD",1723687283108,0.08577727,58392.0,58382.0,0.068574]
["bitfinex","BTCUSD",1723687283109,0.119894,58385.0,58382.0,0.068574]
["bitfinex","BTCUSD",1723687283307,0.119899,58383.0,58382.0,0.17155454]
["bitfinex","BTCUSD",1723687283543,0.08577727,58392.0,58382.0,0.17155454]
["bitfinex","BTCUSD",1723687283743,0.119897,58383.0,58382.0,0.17155454]
["bitfinex","BTCUSD",1723687283975,0.08577727,58386.0,58382.0,0.17155454]
["bitfinex","BTCUSD",1723687284308,0.08577727,58392.0,58368.0,0.479708]
["bitfinex","BTCUSD",1723687284309,0.08577727,58392.0,58383.0,0.17155454]
["bitfinex","BTCUSD",1723687284498,0.239787,58385.0,58383.0,0.17155454]
["bitfinex","BTCUSD",1723687284723,0.20566927,58386.0,58383.0,0.17155454]
["bitfinex","BTCUSD",1723687284943,0.119894,58385.0,58383.0,0.17155454]
["bitfinex","BTCUSD",1723687285370,0.08577727,58386.0,58383.0,0.17155454]
["bitfinex","BTCUSD",1723687285622,0.01635571,58385.0,58383.0,0.17155454]
["bitfinex","BTCUSD",1723687285780,0.01635571,58385.0,58370.0,0.119923]
["bitfinex","BTCUSD",1723687285781,0.119906,58379.0,58370.0,0.119923]
["bitfinex","BTCUSD",1723687285987,0.08577727,58386.0,58372.0,0.7]
["bitfinex","BTCUSD",1723687286192,0.25614349,58385.0,58373.0,0.17155454]
["bitfinex","BTCUSD",1723687286389,0.1199,58382.0,58373.0,0.17155454]
["bitfinex","BTCUSD",1723687286601,0.08577727,58386.0,58373.0,0.17155454]
["bitfinex","BTCUSD",1723687286818,0.239741,58397.0,58381.0,0.119901]
["bitfinex","BTCUSD",1723687287026,0.2837,58394.0,58382.0,0.20752594]
["bitfinex","BTCUSD",1723687287229,0.2837,58394.0,58383.0,0.119896]
["bitfinex","BTCUSD",1723687287230,0.11988,58392.0,58383.0,0.119896]
["bitfinex","BTCUSD",1723687287369,0.11988,58392.0,58382.0,0.19455454]
["bitfinex","BTCUSD",1723687287370,0.11928321,58391.0,58384.0,0.19455454]
["bitfinex","BTCUSD",1723687287564,0.08577727,58393.0,58385.0,0.023]
["bitfinex","BTCUSD",1723687287763,0.08577727,58393.0,58386.0,0.17155454]
["bitfinex","BTCUSD",1723687287764,0.11988,58392.0,58386.0,0.17155454]
["bitfinex","BTCUSD",1723687287967,0.11988,58392.0,58387.0,0.023]
["bitfinex","BTCUSD",1723687288167,0.08577727,58393.0,58388.0,0.17155454]
["bitfinex","BTCUSD",1723687288513,0.119885,58389.0,58388.0,0.17155454]
["bitfinex","BTCUSD",1723687288725,0.2837,58394.0,58388.0,0.21400999]
["bitfinex","BTCUSD",1723687289037,0.08577727,58393.0,58388.0,0.17155454]
["bitfinex","BTCUSD",1723687289174,0.08717783,58393.0,58366.0,0.239864]
["bitfinex","BTCUSD",1723687289496,0.119906,58379.0,58371.0,0.51466362]
["bitfinex","BTCUSD",1723687289653,0.08577727,58380.0,58372.0,0.2350132]
["bitfinex","BTCUSD",1723687289861,0.08577727,58380.0,58372.0,0.17155454]
["bitfinex","BTCUSD",1723687290034,0.08577727,58380.0,58375.0,0.119913]
["bitfinex","BTCUSD",1723687290235,0.1199,58382.0,58376.0,0.17155454]
["bitfinex","BTCUSD",1723687290435,0.239775,58388.0,58376.0,0.17155454]
["bitfinex","BTCUSD",1723687290685,0.119903,58381.0,58376.0,0.17155454]
["bitfinex","BTCUSD",1723687290867,0.119898,58383.0,58377.0,0.01715545]
["bitfinex","BTCUSD",1723687291023,0.119896,58384.0,58378.0,0.17155454]
["bitfinex","BTCUSD",1723687291241,0.08577727,58385.0,58378.0,0.17155454]
["bitfinex","BTCUSD",1723687291242,0.119898,58383.0,58378.0,0.17155454]
["bitfinex","BTCUSD",1723687291470,0.119898,58383.0,58367.0,0.239861]
["bitfinex","BTCUSD",1723687291471,0.839541,58365.0,58354.0,0.009031]
["bitfinex","BTCUSD",1723687291671,0.44564227,58355.0,58354.0,0.009031]
["bitfinex","BTCUSD",1723687291878,0.70189536,58355.0,58354.0,0.009031]
["bitfinex","BTCUSD",1723687292085,0.70189536,58355.0,58321.0,0.026827]
["bitfinex","BTCUSD",1723687292086,0.44203036,58355.0,58321.0,0.026827]
["bitfinex","BTCUSD",1723687292294,0.120017,58325.0,58315.0,0.51466362]
["bitfinex","BTCUSD",1723687292511,0.120017,58325.0,58309.0,0.18461]
["bitfinex","BTCUSD",1723687292512,0.867785,58325.0,58309.0,0.18461]
["bitfinex","BTCUSD",1723687292716,0.867785,58325.0,58309.0,0.00011]
["bitfinex","BTCUSD",1723687292925,1.27937354,58325.0,58309.0,0.00011]
["bitfinex","BTCUSD",1723687294373,0.464,58342.0,58324.0,0.18057454]
["bitfinex","BTCUSD",1723687294576,0.119999,58334.0,58325.0,0.37411199]
["bitfinex","BTCUSD",1723687294790,0.464,58342.0,58325.0,0.37411199]
["bitfinex","BTCUSD",1723687294992,0.119996,58335.0,58325.0,0.37411199]
["bitfinex","BTCUSD",1723687295192,0.119996,58335.0,58324.0,0.00902]
["bitfinex","BTCUSD",1723687295193,0.360051,58325.0,58324.0,0.00902]
["bitfinex","BTCUSD",1723687295446,0.120017,58325.0,58324.0,0.00902]
["bitfinex","BTCUSD",1723687295613,0.08577727,58332.0,58324.0,0.00902]
["bitfinex","BTCUSD",1723687295833,0.120016,58326.0,58324.0,0.00902]
["bitfinex","BTCUSD",1723687296041,0.120017,58325.0,58324.0,0.00902]
["bitfinex","BTCUSD",1723687296351,0.360051,58325.0,58324.0,0.00902]
["bitfinex","BTCUSD",1723687296551,0.08577727,58332.0,58324.0,0.00902]
["bitfinex","BTCUSD",1723687296552,0.120013,58327.0,58324.0,0.00902]
["bitfinex","BTCUSD",1723687296755,0.08577727,58332.0,58324.0,0.00902]
["bitfinex","BTCUSD",1723687296997,0.120017,58325.0,58324.0,0.00902]
["bitfinex","BTCUSD",1723687297161,0.08577727,58332.0,58324.0,0.00902]
["bitfinex","BTCUSD",1723687297367,0.00140056,58334.0,58324.0,0.00902]
["bitfinex","BTCUSD",1723687297578,0.00140056,58338.0,58324.0,0.00902]
["bitfinex","BTCUSD",1723687297737,0.120007,58330.0,58324.0,0.00902]
["bitfinex","BTCUSD",1723687297948,0.239928,58351.0,58324.0,0.00902]
["bitfinex","BTCUSD",1723687297949,0.239956,58344.0,58325.0,0.17155454]
["bitfinex","BTCUSD",1723687298149,0.239956,58344.0,58327.0,0.2639]
["bitfinex","BTCUSD",1723687298150,0.2677,58342.0,58327.0,0.2639]
["bitfinex","BTCUSD",1723687298399,0.239969,58341.0,58328.0,0.19455454]
["bitfinex","BTCUSD",1723687298608,0.119984,58341.0,58328.0,0.19455454]
["bitfinex","BTCUSD",1723687298857,0.193,58350.0,58329.0,0.1924]
["bitfinex","BTCUSD",1723687299019,0.51466362,58352.0,58345.0,0.23995]
["bitfinex","BTCUSD",1723687299187,0.51466362,58352.0,58330.0,0.08808545]
["bitfinex","BTCUSD",1723687299188,0.193,58359.0,58346.0,0.17155454]
["bitfinex","BTCUSD",1723687299419,0.119931,58367.0,58352.0,0.1924]
["bitfinex","BTCUSD",1723687299612,0.51466362,58370.0,58352.0,0.1924]
["bitfinex","BTCUSD",1723687299789,0.239844,58372.0,58353.0,0.023]
["bitfinex","BTCUSD",1723687300017,0.119927,58369.0,58354.0,0.19309454]
["bitfinex","BTCUSD",1723687300223,0.08577727,58371.0,58334.0,0.1924]
["bitfinex","BTCUSD",1723687300224,0.119996,58335.0,58334.0,0.1924]
["bitfinex","BTCUSD",1723687300418,0.2505,58340.0,58326.0,4e-05]
["bitfinex","BTCUSD",1723687300760,0.600065,58327.0,58326.0,4e-05]
["bitfinex","BTCUSD",1723687300897,0.840091,58327.0,58326.0,4e-05]
["bitfinex","BTCUSD",1723687301066,1.090591,58327.0,58326.0,4e-05]
["bitfinex","BTCUSD",1723687301286,1.26214554,58327.0,58326.0,4e-05]
["bitfinex","BTCUSD",1723687301504,1.60217154,58327.0,58326.0,4e-05]
["bitfinex","BTCUSD",1723687302377,1.60217154,58327.0,58309.0,0.00011]
["bitfinex","BTCUSD",1723687302378,1.36214554,58327.0,58309.0,0.00011]
["bitfinex","BTCUSD",1723687302575,0.4192825,58300.0,58299.0,0.12007]
["bitfinex","BTCUSD",1723687302776,0.4192825,58300.0,58299.0,0.77190654]
["bitfinex","BTCUSD",1723687303101,0.4192825,58300.0,58299.0,0.84909719]
["bitfinex","BTCUSD",1723687304469,0.4192825,58300.0,58299.0,1.08923819]
["bitfinex","BTCUSD",1723687304696,0.4192825,58300.0,58299.0,0.17155454]
["bitfinex","BTCUSD",1723687305338,0.4192825,58300.0,58299.0,0.29162454]
["bitfinex","BTCUSD",1723687305542,0.4192825,58300.0,58299.0,1.23300654]
["bitfinex","BTCUSD",1723687305746,0.4192825,58300.0,58299.0,1.47314754]
["bitfinex","BTCUSD",1723687305950,0.51466362,58324.0,58299.0,0.87279554]
["bitfinex","BTCUSD",1723687306130,0.120032,58318.0,58304.0,0.17155454]
["bitfinex","BTCUSD",1723687306359,0.12003,58319.0,58310.0,0.120047]
["bitfinex","BTCUSD",1723687306589,0.120032,58318.0,58311.0,0.19455454]
["bitfinex","BTCUSD",1723687306764,0.08717783,58323.0,58311.0,0.19455454]
["bitfinex","BTCUSD",1723687306765,0.240051,58321.0,58311.0,0.19455454]
["bitfinex","BTCUSD",1723687306967,0.120031,58318.0,58311.0,0.19455454]
["bitfinex","BTCUSD",1723687307173,0.120031,58318.0,58303.0,0.240121]
["bitfinex","BTCUSD",1723687307174,0.08577727,58317.0,58303.0,0.240121]
["bitfinex","BTCUSD",1723687307377,0.08577727,58317.0,58304.0,0.19455454]
["bitfinex","BTCUSD",1723687307592,0.120044,58312.0,58304.0,0.31461454]
["bitfinex","BTCUSD",1723687307815,0.08577727,58311.0,58293.0,0.02688185]
["bitfinex","BTCUSD",1723687308021,0.08577727,58311.0,58294.0,0.17976454]
["bitfinex","BTCUSD",1723687308022,0.120072,58299.0,58294.0,0.17976454]
["bitfinex","BTCUSD",1723687308229,0.08577727,58305.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687308230,0.120076,58297.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687308474,0.120077,58296.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687308666,0.240101,58309.0,58295.0,0.17155454]
["bitfinex","BTCUSD",1723687308861,0.240101,58309.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687308862,0.120078,58295.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687309063,0.360235,58295.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687309292,0.120078,58295.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687309501,0.240146,58298.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687309726,0.1963,58302.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687309727,0.93826927,58295.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687309947,1.17842627,58295.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687310696,1.84660694,58295.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687310900,1.70644994,58295.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687311105,2.69565485,58295.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687311513,1.90565485,58295.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687312399,1.81987758,58295.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687312602,0.26841704,58295.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687312744,0.08577727,58323.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687312745,0.2658,58302.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687312976,0.00140056,58301.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687313178,0.240139,58300.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687313390,0.2658,58302.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687313592,0.4535,58311.0,58295.0,0.17155454]
["bitfinex","BTCUSD",1723687313799,0.4535,58311.0,58296.0,0.04097645]
["bitfinex","BTCUSD",1723687313800,0.2633,58311.0,58296.0,0.04097645]
["bitfinex","BTCUSD",1723687313996,0.383346,58311.0,58298.0,0.240141]
["bitfinex","BTCUSD",1723687314206,0.383346,58311.0,58296.0,0.04097645]
["bitfinex","BTCUSD",1723687314207,0.2633,58311.0,58299.0,0.19455454]
["bitfinex","BTCUSD",1723687314409,0.240059,58319.0,58299.0,0.17155454]
["bitfinex","BTCUSD",1723687314628,0.01632373,58318.0,58310.0,0.240093]
["bitfinex","BTCUSD",1723687314824,0.01772501,58317.0,58300.0,0.023]
["bitfinex","BTCUSD",1723687315084,0.120051,58309.0,58301.0,0.17155454]
["bitfinex","BTCUSD",1723687315240,0.120048,58310.0,58302.0,0.023]
["bitfinex","BTCUSD",1723687315444,0.240076,58315.0,58302.0,0.19455454]
["bitfinex","BTCUSD",1723687315692,0.120043,58312.0,58304.0,0.120059]
["bitfinex","BTCUSD",1723687315893,0.00140056,58311.0,58302.0,0.19455454]
["bitfinex","BTCUSD",1723687316107,0.120052,58308.0,58302.0,0.19455454]
["bitfinex","BTCUSD",1723687316482,0.08717783,58307.0,58294.0,0.128289]
["bitfinex","BTCUSD",1723687316682,0.240112,58306.0,58295.0,0.19455454]
["bitfinex","BTCUSD",1723687316895,0.2678,58309.0,58299.0,0.12007]
["bitfinex","BTCUSD",1723687317094,0.2678,58309.0,58300.0,0.31462254]
["bitfinex","BTCUSD",1723687317095,0.01632355,58308.0,58300.0,0.31462254]
["bitfinex","BTCUSD",1723687317331,0.2678,58309.0,58300.0,0.19455454]
["bitfinex","BTCUSD",1723687317678,0.120051,58309.0,58301.0,0.120065]
["bitfinex","BTCUSD",1723687317873,0.12144756,58311.0,58302.0,0.023]
["bitfinex","BTCUSD",1723687318074,0.2691,58316.0,58303.0,0.17155454]
["bitfinex","BTCUSD",1723687318352,0.240101,58309.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687318569,0.27505712,58315.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687318570,0.01772531,58308.0,58294.0,0.17976454]
["bitfinex","BTCUSD",1723687318776,0.240085,58313.0,58300.0,0.120067]
["bitfinex","BTCUSD",1723687318777,0.01632475,58307.0,58300.0,0.120067]
["bitfinex","BTCUSD",1723687318972,0.240099,58310.0,58301.0,0.17155454]
["bitfinex","BTCUSD",1723687319203,0.120054,58307.0,58301.0,0.17155454]
["bitfinex","BTCUSD",1723687319412,0.01632417,58306.0,58301.0,0.20071689]
["bitfinex","BTCUSD",1723687319615,0.01632417,58305.0,58302.0,0.023]
["bitfinex","BTCUSD",1723687319840,0.01632417,58305.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687320045,0.01632262,58304.0,58295.0,0.19455454]
["bitfinex","BTCUSD",1723687320258,0.01632262,58303.0,58296.0,0.240152]
["bitfinex","BTCUSD",1723687320458,0.01632066,58302.0,58298.0,0.240144]
["bitfinex","BTCUSD",1723687320672,0.01632066,58301.0,58300.0,0.120068]
["bitfinex","BTCUSD",1723687320883,0.02911217,58315.0,58300.0,0.17155454]
["bitfinex","BTCUSD",1723687321094,0.01632408,58314.0,58301.0,0.64435454]
["bitfinex","BTCUSD",1723687321303,0.01632408,58313.0,58302.0,0.06443545]
["bitfinex","BTCUSD",1723687321518,0.000822,58319.0,58303.0,0.19455454]
["bitfinex","BTCUSD",1723687321519,0.10210135,58312.0,58303.0,0.19455454]
["bitfinex","BTCUSD",1723687321709,0.0163237,58311.0,58303.0,0.19455454]
["bitfinex","BTCUSD",1723687321915,0.000822,58319.0,58316.0,0.120033]
["bitfinex","BTCUSD",1723687322185,0.01632597,58318.0,58303.0,0.19455454]
["bitfinex","BTCUSD",1723687322386,0.000822,58319.0,58317.0,0.53165454]
["bitfinex","BTCUSD",1723687322607,0.08577727,58329.0,58318.0,0.023]
["bitfinex","BTCUSD",1723687322608,0.120018,58325.0,58318.0,0.023]
["bitfinex","BTCUSD",1723687322808,0.0163279,58324.0,58319.0,0.17155454]
["bitfinex","BTCUSD",1723687323046,0.10210517,58323.0,58319.0,0.17155454]
["bitfinex","BTCUSD",1723687323256,0.0163279,58322.0,58319.0,0.17155454]
["bitfinex","BTCUSD",1723687323476,0.08577727,58323.0,58319.0,0.17155454]
["bitfinex","BTCUSD",1723687323477,0.0163279,58321.0,58319.0,0.17155454]
["bitfinex","BTCUSD",1723687323921,0.01632736,58320.0,58319.0,0.20301309]
["bitfinex","BTCUSD",1723687324123,0.01632736,58320.0,58319.0,0.34604209]
["bitfinex","BTCUSD",1723687324346,0.08577727,58323.0,58307.0,0.240106]
["bitfinex","BTCUSD",1723687324547,0.08577727,58308.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687324759,0.08577727,58302.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687324962,0.600392,58295.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687325185,0.01632496,58295.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687325615,0.13640296,58295.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687325841,0.37655996,58295.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687326054,0.13640296,58295.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687326272,0.37655314,58295.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687326505,0.01631814,58295.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687326711,0.37655314,58295.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687326924,0.61671014,58295.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687327622,0.04542569,58295.0,58294.0,0.29984454]
["bitfinex","BTCUSD",1723687327826,0.01631814,58295.0,58294.0,0.32982899]
["bitfinex","BTCUSD",1723687328027,0.01631814,58295.0,58294.0,0.56998999]
["bitfinex","BTCUSD",1723687328253,0.13639614,58295.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687328481,0.37655314,58295.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687328683,0.61671014,58295.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687329306,0.64581769,58295.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687329482,0.91131769,58295.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687329681,0.95814344,58295.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687329911,1.296449,58295.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687330088,1.49791219,58295.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687330331,1.39791219,58295.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687330539,1.39790641,58295.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687330995,1.9094119,58295.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687331422,2.6994119,58295.0,58294.0,0.00821]
["bitfinex","BTCUSD",1723687331636,0.639766,58274.0,58273.0,0.49503417]
["bitfinex","BTCUSD",1723687331851,1.49326595,58274.0,58273.0,0.49503417]
["bitfinex","BTCUSD",1723687332055,1.73350995,58274.0,58273.0,0.49503417]
["bitfinex","BTCUSD",1723687332492,2.52350995,58274.0,58273.0,0.39207117]
["bitfinex","BTCUSD",1723687332705,1.081134,58272.0,58271.0,0.14221322]
["bitfinex","BTCUSD",1723687332911,0.600692,58266.0,58260.0,1.0]
["bitfinex","BTCUSD",1723687333122,1.45425795,58266.0,58260.0,1.0]
["bitfinex","BTCUSD",1723687333328,0.600742,58261.0,58260.0,0.862684]
["bitfinex","BTCUSD",1723687333549,1.94844984,58261.0,58260.0,0.582784]
["bitfinex","BTCUSD",1723687333755,1.110186,58251.0,58250.0,0.04348602]
["bitfinex","BTCUSD",1723687333958,1.72346014,58251.0,58250.0,0.04348602]
["bitfinex","BTCUSD",1723687334180,2.09074958,58251.0,58250.0,0.04348602]
["bitfinex","BTCUSD",1723687334382,1.85041058,58251.0,58250.0,0.04348602]
["bitfinex","BTCUSD",1723687334771,1.90905425,58251.0,58250.0,0.04348602]
["bitfinex","BTCUSD",1723687335050,1.90905425,58251.0,58235.0,0.009042]
["bitfinex","BTCUSD",1723687335051,0.240343,58250.0,58242.0,0.61636736]
["bitfinex","BTCUSD",1723687335280,0.88688981,58243.0,58242.0,0.61636736]
["bitfinex","BTCUSD",1723687335486,1.83630271,58243.0,58242.0,0.30838936]
["bitfinex","BTCUSD",1723687335695,1.93701572,58243.0,58242.0,0.17507304]
["bitfinex","BTCUSD",1723687335908,2.17738772,58243.0,58242.0,0.17507304]
["bitfinex","BTCUSD",1723687336104,1.93701572,58243.0,58242.0,0.17507304]
["bitfinex","BTCUSD",1723687336312,1.97432768,58243.0,58242.0,0.17507304]
["bitfinex","BTCUSD",1723687336527,1.97432768,58243.0,58231.0,0.002]
["bitfinex","BTCUSD",1723687336528,0.601032,58233.0,58231.0,0.002]
["bitfinex","BTCUSD",1723687336743,1.35477404,58233.0,58232.0,0.99644303]
["bitfinex","BTCUSD",1723687336966,1.35477404,58233.0,58230.0,0.00012]
["bitfinex","BTCUSD",1723687336967,0.621052,58231.0,58230.0,0.00012]
["bitfinex","BTCUSD",1723687337173,0.621052,58231.0,58207.0,0.22995037]
["bitfinex","BTCUSD",1723687337174,0.60124,58213.0,58207.0,0.22995037]
["bitfinex","BTCUSD",1723687337428,1.37007947,58213.0,58212.0,0.58816405]
["bitfinex","BTCUSD",1723687337651,0.841806,58208.0,58207.0,0.11385037]
["bitfinex","BTCUSD",1723687337868,1.17442564,58208.0,58207.0,0.10490714]
["bitfinex","BTCUSD",1723687338080,1.03390668,58208.0,58207.0,0.10490714]
["bitfinex","BTCUSD",1723687338288,0.33716641,58208.0,58207.0,0.10490714]
["bitfinex","BTCUSD",1723687338490,0.61758293,58208.0,58207.0,0.08990714]
["bitfinex","BTCUSD",1723687338725,0.88913747,58208.0,58207.0,0.08990714]
["bitfinex","BTCUSD",1723687338941,1.15871441,58208.0,58207.0,0.08990714]
["bitfinex","BTCUSD",1723687339149,0.16561187,58208.0,58207.0,0.08990714]
["bitfinex","BTCUSD",1723687339357,0.01629293,58208.0,58207.0,0.08990714]
["bitfinex","BTCUSD",1723687339995,0.54862147,58208.0,58207.0,0.08990714]
["bitfinex","BTCUSD",1723687340199,0.64862147,58208.0,58207.0,0.08990714]
["bitfinex","BTCUSD",1723687340426,0.87284454,58208.0,58207.0,0.08990714]
["bitfinex","BTCUSD",1723687340652,1.12965255,58208.0,58207.0,0.08990714]
["bitfinex","BTCUSD",1723687340851,1.15870704,58208.0,58207.0,0.08990714]
["bitfinex","BTCUSD",1723687341027,1.15870704,58208.0,58207.0,0.08490714]
["bitfinex","BTCUSD",1723687341296,1.12965088,58208.0,58207.0,0.08490714]
["bitfinex","BTCUSD",1723687341509,0.88913488,58208.0,58200.0,0.10039]
["bitfinex","BTCUSD",1723687341745,0.88913488,58208.0,58194.0,0.0119574]
["bitfinex","BTCUSD",1723687341746,0.88913488,58208.0,58182.0,0.6266593]
["bitfinex","BTCUSD",1723687341747,1.14398,58183.0,58182.0,0.6266593]
["bitfinex","BTCUSD",1723687341961,1.79120541,58183.0,58182.0,0.18273785]
["bitfinex","BTCUSD",1723687342182,1.79120541,58183.0,58182.0,0.13797358]
["bitfinex","BTCUSD",1723687342183,1.89120541,58183.0,58182.0,0.13797358]
["bitfinex","BTCUSD",1723687342392,0.45299087,58183.0,58182.0,0.13797358]
["bitfinex","BTCUSD",1723687342622,0.13660034,58183.0,58182.0,0.13797358]
["bitfinex","BTCUSD",1723687343046,0.13660034,58183.0,58182.0,0.25860858]
["bitfinex","BTCUSD",1723687343047,0.01629034,58183.0,58182.0,0.25860858]
["bitfinex","BTCUSD",1723687343252,0.54511191,58197.0,58182.0,0.13829658]
["bitfinex","BTCUSD",1723687343253,0.00140056,58192.0,58182.0,0.13829658]
["bitfinex","BTCUSD",1723687343461,0.18784179,58191.0,58182.0,0.13829658]
["bitfinex","BTCUSD",1723687343666,0.01768781,58190.0,58182.0,0.13829658]
["bitfinex","BTCUSD",1723687343882,0.120306,58185.0,58182.0,0.13829658]
["bitfinex","BTCUSD",1723687344103,0.01768816,58184.0,58182.0,0.13829658]
["bitfinex","BTCUSD",1723687344308,0.0162876,58183.0,58182.0,0.13829658]
["bitfinex","BTCUSD",1723687344485,0.0162876,58184.0,58182.0,0.13829658]
["bitfinex","BTCUSD",1723687344720,0.0162876,58183.0,58182.0,0.41679658]
["bitfinex","BTCUSD",1723687344911,0.00140056,58186.0,58182.0,0.41679658]
["bitfinex","BTCUSD",1723687345121,0.120308,58184.0,58182.0,0.41679658]
["bitfinex","BTCUSD",1723687345324,0.01768677,58183.0,58182.0,0.41679658]
["bitfinex","BTCUSD",1723687345532,0.01628621,58183.0,58182.0,0.41679658]
["bitfinex","BTCUSD",1723687345711,0.00140056,58186.0,58182.0,0.41679658]
["bitfinex","BTCUSD",1723687345911,0.12031,58183.0,58182.0,0.41679658]
["bitfinex","BTCUSD",1723687346086,0.01628725,58185.0,58182.0,0.41679658]
["bitfinex","BTCUSD",1723687346520,0.08577727,58184.0,58182.0,0.41679658]
["bitfinex","BTCUSD",1723687346721,0.12031,58183.0,58182.0,0.41679658]
["bitfinex","BTCUSD",1723687346884,0.60155,58183.0,58182.0,0.41679658]
["bitfinex","BTCUSD",1723687347131,0.36093,58183.0,58182.0,0.41679658]
["bitfinex","BTCUSD",1723687347342,0.36093,58183.0,58182.0,0.13829658]
["bitfinex","BTCUSD",1723687347343,1.04700454,58183.0,58182.0,0.13829658]
["bitfinex","BTCUSD",1723687347595,1.89824454,58183.0,58182.0,0.00079658]
["bitfinex","BTCUSD",1723687347798,0.842198,58181.0,58180.0,0.02010177]
["bitfinex","BTCUSD",1723687348005,2.14438054,58181.0,58172.0,0.23739551]
["bitfinex","BTCUSD",1723687348231,2.14438054,58181.0,58139.0,0.240799]
["bitfinex","BTCUSD",1723687348232,0.240806,58138.0,58125.0,0.51466362]
["bitfinex","BTCUSD",1723687348451,0.02,58162.0,58123.0,0.009064]
["bitfinex","BTCUSD",1723687348452,0.240864,58124.0,58123.0,0.009064]
["bitfinex","BTCUSD",1723687348647,0.843024,58124.0,58123.0,0.009064]
["bitfinex","BTCUSD",1723687348864,0.08577727,58154.0,58123.0,0.009064]
["bitfinex","BTCUSD",1723687348865,0.08577727,58154.0,58123.0,0.129498]
["bitfinex","BTCUSD",1723687349073,0.51466362,58152.0,58124.0,0.07677523]
["bitfinex","BTCUSD",1723687349285,0.05849035,58143.0,58123.0,0.009064]
["bitfinex","BTCUSD",1723687349492,0.35517727,58141.0,58123.0,0.009064]
["bitfinex","BTCUSD",1723687349702,0.240846,58129.0,58123.0,0.009064]
["bitfinex","BTCUSD",1723687349934,0.240846,58129.0,58100.0,0.013]
["bitfinex","BTCUSD",1723687349935,0.01,58127.0,58093.0,0.3]
["bitfinex","BTCUSD",1723687350148,0.01,58125.0,58103.0,0.17155454]
["bitfinex","BTCUSD",1723687350365,0.53093644,58124.0,58103.0,0.17155454]
["bitfinex","BTCUSD",1723687350550,0.01627282,58123.0,58115.0,0.240898]
["bitfinex","BTCUSD",1723687350759,0.01627282,58123.0,58095.0,0.240983]
["bitfinex","BTCUSD",1723687350760,0.01627282,58122.0,58121.0,0.60219]
["bitfinex","BTCUSD",1723687350968,0.51466362,58140.0,58121.0,0.060219]
["bitfinex","BTCUSD",1723687351174,0.01,58133.0,58103.0,0.1985]
["bitfinex","BTCUSD",1723687351381,0.24086,58125.0,58104.0,0.45345454]
["bitfinex","BTCUSD",1723687351578,0.240868,58123.0,58105.0,0.240942]
["bitfinex","BTCUSD",1723687351832,0.01627377,58122.0,58108.0,0.17155454]
["bitfinex","BTCUSD",1723687352005,0.01627196,58121.0,58109.0,0.17155454]
["bitfinex","BTCUSD",1723687352203,0.2694,58132.0,58109.0,0.17155454]
["bitfinex","BTCUSD",1723687352204,0.01627196,58120.0,58109.0,0.17155454]
["bitfinex","BTCUSD",1723687352404,0.120447,58117.0,58109.0,0.29201654]
["bitfinex","BTCUSD",1723687352688,0.01,58112.0,58107.0,0.2819]
["bitfinex","BTCUSD",1723687352890,0.01,58107.0,58103.0,0.1985]
["bitfinex","BTCUSD",1723687353115,0.01626863,58111.0,58091.0,0.64338843]
["bitfinex","BTCUSD",1723687353116,0.01,58099.0,58091.0,0.64338843]
["bitfinex","BTCUSD",1723687353299,0.01626863,58098.0,58092.0,0.17155454]
["bitfinex","BTCUSD",1723687353504,0.01,58108.0,58092.0,0.17155454]
["bitfinex","BTCUSD",1723687353505,0.01626863,58097.0,58096.0,0.36147]
["bitfinex","BTCUSD",1723687353670,0.240939,58106.0,58093.0,0.2819]
["bitfinex","BTCUSD",1723687353876,0.240977,58097.0,58093.0,0.2819]
["bitfinex","BTCUSD",1723687354136,0.60044089,58113.0,58095.0,0.120492]
["bitfinex","BTCUSD",1723687354137,0.01626641,58096.0,58095.0,0.120492]
["bitfinex","BTCUSD",1723687354455,0.01626641,58096.0,58091.0,0.64338843]
["bitfinex","BTCUSD",1723687354456,0.371495,58092.0,58091.0,0.64338843]
["bitfinex","BTCUSD",1723687354614,0.14676283,58092.0,58091.0,0.64338843]
["bitfinex","BTCUSD",1723687354815,0.14676283,58092.0,58091.0,1.21734297]
["bitfinex","BTCUSD",1723687354816,0.01626483,58092.0,58091.0,1.21734297]
["bitfinex","BTCUSD",1723687355031,0.240926,58109.0,58091.0,1.21734297]
["bitfinex","BTCUSD",1723687355032,0.120483,58100.0,58091.0,1.12378843]
["bitfinex","BTCUSD",1723687355197,0.01,58102.0,58091.0,1.29534297]
["bitfinex","BTCUSD",1723687355198,0.01626494,58099.0,58091.0,1.29534297]
["bitfinex","BTCUSD",1723687355401,0.01,58102.0,58091.0,1.29534297]
["bitfinex","BTCUSD",1723687355402,0.11344277,58098.0,58091.0,0.64338843]
["bitfinex","BTCUSD",1723687355791,0.01626494,58097.0,58092.0,0.17155454]
["bitfinex","BTCUSD",1723687355995,0.01626494,58097.0,58091.0,0.64338843]
["bitfinex","BTCUSD",1723687355996,0.02900877,58120.0,58107.0,0.000824]
["bitfinex","BTCUSD",1723687356195,0.120445,58118.0,58111.0,0.2886]
["bitfinex","BTCUSD",1723687356398,0.09577727,58126.0,58107.0,0.000824]
["bitfinex","BTCUSD",1723687356399,0.130465,58108.0,58107.0,0.000824]
["bitfinex","BTCUSD",1723687356593,0.38766367,58108.0,58107.0,0.000824]
["bitfinex","BTCUSD",1723687356997,1.04307821,58108.0,58107.0,0.000824]
["bitfinex","BTCUSD",1723687357124,1.07208698,58108.0,58107.0,0.000824]
["bitfinex","BTCUSD",1723687357326,0.40665846,58108.0,58107.0,0.000824]
["bitfinex","BTCUSD",1723687357527,0.40665846,58108.0,58091.0,0.64338843]
["bitfinex","BTCUSD",1723687357528,0.01626112,58108.0,58091.0,0.64338843]
["bitfinex","BTCUSD",1723687357791,0.01,58098.0,58092.0,0.2896]
["bitfinex","BTCUSD",1723687358004,0.01626112,58097.0,58092.0,0.2896]
["bitfinex","BTCUSD",1723687358183,0.01626112,58096.0,58092.0,0.2896]
["bitfinex","BTCUSD",1723687358390,0.01,58104.0,58092.0,0.2896]
["bitfinex","BTCUSD",1723687358391,0.01624988,58095.0,58094.0,0.120492]
["bitfinex","BTCUSD",1723687358526,0.13674288,58095.0,58092.0,0.2896]
["bitfinex","BTCUSD",1723687358729,0.01624988,58094.0,58092.0,0.2896]
["bitfinex","BTCUSD",1723687358926,0.00140056,58100.0,58092.0,0.2896]
["bitfinex","BTCUSD",1723687358927,0.01624988,58093.0,58092.0,0.2896]
["bitfinex","BTCUSD",1723687359327,0.01624988,58093.0,58092.0,0.86257838]
["bitfinex","BTCUSD",1723687359527,0.01,58104.0,58092.0,0.86257838]
["bitfinex","BTCUSD",1723687359528,0.02900234,58104.0,58092.0,0.74208038]
["bitfinex","BTCUSD",1723687359872,0.002,58111.0,58093.0,0.17155454]
["bitfinex","BTCUSD",1723687359873,0.04525088,58103.0,58093.0,0.17155454]
["bitfinex","BTCUSD",1723687360073,0.53091346,58102.0,58093.0,0.17155454]
["bitfinex","BTCUSD",1723687360279,0.02900234,58110.0,58095.0,0.120491]
["bitfinex","BTCUSD",1723687360280,0.01624984,58101.0,58095.0,0.120491]
["bitfinex","BTCUSD",1723687360483,0.65892252,58117.0,58092.0,0.4772]
["bitfinex","BTCUSD",1723687360484,0.01624729,58100.0,58099.0,0.36145]
["bitfinex","BTCUSD",1723687360714,0.01624847,58100.0,58099.0,0.556768]
["bitfinex","BTCUSD",1723687360943,0.02898154,58115.0,58114.0,0.361357]
["bitfinex","BTCUSD",1723687361151,0.02898154,58124.0,58114.0,0.2106]
["bitfinex","BTCUSD",1723687361375,0.02898154,58123.0,58115.0,0.24489454]
["bitfinex","BTCUSD",1723687361575,0.04664143,58124.0,58115.0,0.24489454]
["bitfinex","BTCUSD",1723687361779,0.02898601,58123.0,58115.0,0.24489454]
["bitfinex","BTCUSD",1723687361985,0.0584487,58130.0,58115.0,0.24489454]
["bitfinex","BTCUSD",1723687362188,0.02898631,58129.0,58120.0,0.240877]
["bitfinex","BTCUSD",1723687362396,0.02898631,58129.0,58112.0,0.2928]
["bitfinex","BTCUSD",1723687362397,0.240902,58115.0,58100.0,0.4889]
["bitfinex","BTCUSD",1723687362604,0.08577727,58111.0,58100.0,0.4889]
["bitfinex","BTCUSD",1723687362715,0.120479,58101.0,58100.0,0.4889]
["bitfinex","BTCUSD",1723687362915,0.02898631,58101.0,58100.0,0.4889]
["bitfinex","BTCUSD",1723687363330,0.02898631,58101.0,58100.0,0.59983554]
["bitfinex","BTCUSD",1723687363538,0.02898631,58101.0,58100.0,0.92487969]
["bitfinex","BTCUSD",1723687363897,0.02898631,58101.0,58100.0,1.16584269]
["bitfinex","BTCUSD",1723687364331,0.120455,58113.0,58105.0,0.120469]
["bitfinex","BTCUSD",1723687364548,0.120455,58113.0,58100.0,0.56343569]
["bitfinex","BTCUSD",1723687364549,0.0289773,58112.0,58106.0,0.19455454]
["bitfinex","BTCUSD",1723687364738,0.002,58124.0,58106.0,0.19455454]
["bitfinex","BTCUSD",1723687364739,0.05845785,58125.0,58116.0,0.120448]
["bitfinex","BTCUSD",1723687364946,0.122402,58139.0,58112.0,0.1948]
["bitfinex","BTCUSD",1723687364947,0.05845785,58128.0,58127.0,0.120425]
["bitfinex","BTCUSD",1723687365158,0.05845785,58128.0,58127.0,0.819927]
["bitfinex","BTCUSD",1723687365159,0.07562814,58128.0,58127.0,0.819927]
["bitfinex","BTCUSD",1723687365351,0.02898804,58128.0,58127.0,0.9019197]
["bitfinex","BTCUSD",1723687365556,0.05845785,58139.0,58127.0,0.2997927]
["bitfinex","BTCUSD",1723687365701,0.05845785,58149.0,58144.0,0.1948]
["bitfinex","BTCUSD",1723687365900,0.05845785,58150.0,58149.0,0.12038]
["bitfinex","BTCUSD",1723687366115,0.05845785,58150.0,58149.0,0.55569454]
["bitfinex","BTCUSD",1723687366116,0.07562633,58150.0,58149.0,0.55569454]
["bitfinex","BTCUSD",1723687366318,0.07562633,58150.0,58103.0,0.2853]
["bitfinex","BTCUSD",1723687366319,0.01341216,58149.0,58103.0,0.2853]
["bitfinex","BTCUSD",1723687366518,0.01341216,58149.0,58088.0,0.241012]
["bitfinex","BTCUSD",1723687366519,0.12042,58130.0,58120.0,0.120439]
["bitfinex","BTCUSD",1723687366735,0.08577727,58132.0,58097.0,0.51466362]
["bitfinex","BTCUSD",1723687366736,0.13410181,58129.0,58121.0,0.2853]
["bitfinex","BTCUSD",1723687367106,0.120426,58127.0,58121.0,0.2853]
["bitfinex","BTCUSD",1723687367327,0.13410181,58128.0,58121.0,0.2853]
["bitfinex","BTCUSD",1723687367328,0.16140551,58126.0,58121.0,0.2853]
["bitfinex","BTCUSD",1723687367534,0.05847357,58124.0,58119.0,0.120441]
["bitfinex","BTCUSD",1723687367769,0.07562824,58123.0,58120.0,0.01473939]
["bitfinex","BTCUSD",1723687367979,0.02898541,58122.0,58120.0,0.01473939]
["bitfinex","BTCUSD",1723687368199,0.02898541,58121.0,58116.0,0.02695288]
["bitfinex","BTCUSD",1723687368416,0.00140056,58130.0,58118.0,0.120444]
["bitfinex","BTCUSD",1723687368417,0.07559882,58120.0,58118.0,0.120444]
["bitfinex","BTCUSD",1723687368637,0.05847357,58127.0,58119.0,0.17155454]
["bitfinex","BTCUSD",1723687368839,0.51466362,58136.0,58125.0,0.12043]
["bitfinex","BTCUSD",1723687368840,0.07558301,58126.0,58125.0,0.12043]
["bitfinex","BTCUSD",1723687369082,0.07558301,58126.0,58123.0,0.240868]
["bitfinex","BTCUSD",1723687369083,0.02896805,58126.0,58123.0,0.240868]
["bitfinex","BTCUSD",1723687369289,0.17888957,58132.0,58116.0,0.02695288]
["bitfinex","BTCUSD",1723687369290,0.16136024,58125.0,58116.0,0.02695288]
["bitfinex","BTCUSD",1723687369513,0.16136024,58125.0,58103.0,0.2902]
["bitfinex","BTCUSD",1723687369514,0.74648284,58117.0,58103.0,0.2902]
["bitfinex","BTCUSD",1723687369713,0.20625027,58104.0,58103.0,0.2902]
["bitfinex","BTCUSD",1723687369925,0.34028742,58104.0,58103.0,0.2902]
["bitfinex","BTCUSD",1723687370154,0.07558297,58104.0,58101.0,0.1917]
["bitfinex","BTCUSD",1723687370351,0.08577727,58117.0,58097.0,0.2902]
["bitfinex","BTCUSD",1723687370352,0.13403142,58103.0,58097.0,0.2902]
["bitfinex","BTCUSD",1723687370568,0.05844845,58105.0,58104.0,0.240947]
["bitfinex","BTCUSD",1723687370778,0.07556569,58105.0,58104.0,0.41250154]
["bitfinex","BTCUSD",1723687370998,0.07556569,58105.0,58104.0,1.12946679]
["bitfinex","BTCUSD",1723687370999,0.02895966,58105.0,58104.0,1.12946679]
["bitfinex","BTCUSD",1723687371201,0.2714,58146.0,58118.0,0.2902]
["bitfinex","BTCUSD",1723687371408,0.05848061,58133.0,58120.0,0.2902]
["bitfinex","BTCUSD",1723687371623,0.2714,58154.0,58135.0,0.120409]
["bitfinex","BTCUSD",1723687371823,0.64875465,58136.0,58135.0,0.361227]
["bitfinex","BTCUSD",1723687371973,0.13409103,58136.0,58135.0,0.689169]
["bitfinex","BTCUSD",1723687372183,0.13409103,58136.0,58135.0,0.637951]
["bitfinex","BTCUSD",1723687372184,0.07558779,58136.0,58135.0,0.637951]
["bitfinex","BTCUSD",1723687372387,0.13409103,58136.0,58135.0,0.80950554]
["bitfinex","BTCUSD",1723687372584,0.07558779,58136.0,58135.0,1.05032354]
["bitfinex","BTCUSD",1723687372818,0.09182094,58136.0,58135.0,1.05032354]
["bitfinex","BTCUSD",1723687373273,0.09182094,58136.0,58135.0,1.29114154]
["bitfinex","BTCUSD",1723687373489,0.04520093,58136.0,58135.0,1.29114154]
["bitfinex","BTCUSD",1723687374332,0.09183211,58136.0,58135.0,1.29114154]
["bitfinex","BTCUSD",1723687374531,0.51466362,58153.0,58135.0,0.44827854]
["bitfinex","BTCUSD",1723687374740,0.32644127,58173.0,58153.0,0.2831]
["bitfinex","BTCUSD",1723687374943,0.51466362,58157.0,58155.0,0.1939]
["bitfinex","BTCUSD",1723687375159,0.2795,58174.0,58156.0,0.19455454]
["bitfinex","BTCUSD",1723687375355,0.09188463,58167.0,58164.0,0.240698]
["bitfinex","BTCUSD",1723687375576,0.08577727,58178.0,58156.0,0.43528454]
["bitfinex","BTCUSD",1723687375577,0.0918995,58166.0,58165.0,0.36104]
["bitfinex","BTCUSD",1723687375839,0.51466362,58189.0,58156.0,0.19455454]
["bitfinex","BTCUSD",1723687375840,0.05858494,58184.0,58168.0,0.5083]
["bitfinex","BTCUSD",1723687376012,0.00822,58195.0,58194.0,0.601435]
["bitfinex","BTCUSD",1723687376224,0.00822,58195.0,58194.0,1.574413]
["bitfinex","BTCUSD",1723687376435,0.51466362,58215.0,58194.0,1.574413]
["bitfinex","BTCUSD",1723687376436,0.05862445,58214.0,58211.0,0.3575]
["bitfinex","BTCUSD",1723687376676,0.51466362,58215.0,58212.0,0.62425]
["bitfinex","BTCUSD",1723687376885,0.05862445,58229.0,58228.0,0.240434]
["bitfinex","BTCUSD",1723687377092,0.1976,58252.0,58228.0,0.240434]
["bitfinex","BTCUSD",1723687377093,0.05862445,58234.0,58232.0,0.240417]
["bitfinex","BTCUSD",1723687377288,0.357,58258.0,58233.0,0.023]
["bitfinex","BTCUSD",1723687377289,0.05865909,58240.0,58233.0,0.023]
["bitfinex","BTCUSD",1723687377492,0.05865909,58249.0,58233.0,0.023]
["bitfinex","BTCUSD",1723687377708,0.05865909,58245.0,58230.0,0.3828]
["bitfinex","BTCUSD",1723687377929,0.3436,58267.0,58230.0,0.3828]
["bitfinex","BTCUSD",1723687377930,0.002,58253.0,58236.0,0.17155454]
["bitfinex","BTCUSD",1723687378131,0.05864499,58251.0,58237.0,0.023]
["bitfinex","BTCUSD",1723687378328,0.05864499,58254.0,58238.0,0.17155454]
["bitfinex","BTCUSD",1723687378532,0.240335,58252.0,58239.0,0.023]
["bitfinex","BTCUSD",1723687378735,0.08577727,58253.0,58239.0,0.17155454]
["bitfinex","BTCUSD",1723687378936,0.08717783,58253.0,58239.0,0.17155454]
["bitfinex","BTCUSD",1723687379108,0.240352,58248.0,58239.0,0.18870999]
["bitfinex","BTCUSD",1723687379366,0.120186,58243.0,58239.0,0.18870999]
["bitfinex","BTCUSD",1723687379521,0.08717783,58253.0,58222.0,0.240457]
["bitfinex","BTCUSD",1723687379522,0.08577727,58241.0,58222.0,0.240457]
["bitfinex","BTCUSD",1723687379726,0.08577727,58241.0,58221.0,0.5328]
["bitfinex","BTCUSD",1723687379727,0.08577727,58235.0,58228.0,0.17055454]
["bitfinex","BTCUSD",1723687379952,0.08577727,58229.0,58228.0,0.17055454]
["bitfinex","BTCUSD",1723687380193,0.08577727,58229.0,58212.0,0.3405]
["bitfinex","BTCUSD",1723687380333,0.08577727,58235.0,58216.0,0.51466362]
["bitfinex","BTCUSD",1723687380539,0.08577727,58229.0,58217.0,0.06862182]
["bitfinex","BTCUSD",1723687380740,0.08577727,58229.0,58212.0,0.5328]
["bitfinex","BTCUSD",1723687380741,0.240463,58221.0,58212.0,0.5328]
["bitfinex","BTCUSD",1723687380965,0.240463,58221.0,58181.0,0.1]
["bitfinex","BTCUSD",1723687380966,0.08577727,58214.0,58213.0,0.2813]
["bitfinex","BTCUSD",1723687381119,0.120248,58213.0,58203.0,0.5328]
["bitfinex","BTCUSD",1723687381362,0.08577727,58214.0,58203.0,0.5328]
["bitfinex","BTCUSD",1723687381593,0.08577727,58207.0,58204.0,0.17155454]
["bitfinex","BTCUSD",1723687381808,0.002,58201.0,58185.0,0.5362]
["bitfinex","BTCUSD",1723687382017,0.08577727,58188.0,58186.0,0.73983816]
["bitfinex","BTCUSD",1723687382248,0.08577727,58188.0,58174.0,0.1952]
["bitfinex","BTCUSD",1723687382449,0.120323,58177.0,58175.0,0.341]
["bitfinex","BTCUSD",1723687382659,0.08577727,58181.0,58156.0,0.51466362]
["bitfinex","BTCUSD",1723687382660,0.00140056,58180.0,58165.0,0.5362]
["bitfinex","BTCUSD",1723687382861,0.00140056,58180.0,58156.0,0.51466362]
["bitfinex","BTCUSD",1723687382862,0.00140056,58180.0,58166.0,0.17155454]
["bitfinex","BTCUSD",1723687383080,0.00140056,58180.0,58157.0,0.5362]
["bitfinex","BTCUSD",1723687383081,0.08577727,58169.0,58157.0,0.5362]
["bitfinex","BTCUSD",1723687383287,0.08577727,58175.0,58158.0,0.68621816]
["bitfinex","BTCUSD",1723687383584,0.08577727,58181.0,58164.0,0.240697]
["bitfinex","BTCUSD",1723687383757,0.120334,58171.0,58165.0,0.17155454]
["bitfinex","BTCUSD",1723687384000,0.08577727,58175.0,58165.0,0.17155454]
["bitfinex","BTCUSD",1723687384242,0.20610427,58175.0,58166.0,0.04122555]
["bitfinex","BTCUSD",1723687384449,0.08577727,58175.0,58167.0,0.17155454]
["bitfinex","BTCUSD",1723687384665,0.32643127,58175.0,58167.0,0.17155454]
["bitfinex","BTCUSD",1723687384864,0.08577727,58181.0,58168.0,0.24068]
["bitfinex","BTCUSD",1723687384982,0.15860984,58199.0,58175.0,0.240651]
["bitfinex","BTCUSD",1723687384983,0.002,58191.0,58175.0,0.240651]
["bitfinex","BTCUSD",1723687385179,0.1,58199.0,58166.0,0.04122555]
["bitfinex","BTCUSD",1723687385180,0.08577727,58188.0,58176.0,0.19561964]
["bitfinex","BTCUSD",1723687385391,0.3486,58197.0,58176.0,0.19561964]
["bitfinex","BTCUSD",1723687385392,0.120295,58190.0,58182.0,0.120311]
["bitfinex","BTCUSD",1723687385596,0.08577727,58194.0,58183.0,0.17155454]
["bitfinex","BTCUSD",1723687385853,0.240566,58196.0,58183.0,0.17155454]
["bitfinex","BTCUSD",1723687385854,0.002,58196.0,58188.0,0.240596]
["bitfinex","BTCUSD",1723687386371,0.002,58196.0,58183.0,0.17155454]
["bitfinex","BTCUSD",1723687386372,0.240537,58203.0,58193.0,0.120287]
["bitfinex","BTCUSD",1723687386589,0.240537,58203.0,58189.0,0.17155454]
["bitfinex","BTCUSD",1723687386590,0.12027,58203.0,58194.0,0.120287]
["bitfinex","BTCUSD",1723687386809,0.002,58209.0,58194.0,0.120287]
["bitfinex","BTCUSD",1723687386810,0.240467,58220.0,58210.0,0.120252]
["bitfinex","BTCUSD",1723687387017,0.3499,58221.0,58195.0,0.362]
["bitfinex","BTCUSD",1723687387018,0.51466362,58205.0,58195.0,0.362]
["bitfinex","BTCUSD",1723687387244,0.08577727,58214.0,58185.0,0.87216362]
["bitfinex","BTCUSD",1723687387245,0.08577727,58201.0,58185.0,0.87216362]
["bitfinex","BTCUSD",1723687387457,0.08577727,58214.0,58196.0,0.17155454]
["bitfinex","BTCUSD",1723687387661,0.01623134,58213.0,58210.0,0.120253]
["bitfinex","BTCUSD",1723687387865,0.01623134,58213.0,58210.0,0.120254]
["bitfinex","BTCUSD",1723687388089,0.01623134,58213.0,58211.0,0.120251]
["bitfinex","BTCUSD",1723687388292,0.3499,58221.0,58211.0,0.17155454]
["bitfinex","BTCUSD",1723687388534,0.01623116,58220.0,58213.0,0.240494]
["bitfinex","BTCUSD",1723687388745,0.08577727,58222.0,58214.0,0.21275939]
["bitfinex","BTCUSD",1723687388952,0.01623111,58221.0,58214.0,0.17155454]
["bitfinex","BTCUSD",1723687389177,0.13646311,58221.0,58214.0,0.17155454]
["bitfinex","BTCUSD",1723687389379,0.11476446,58229.0,58214.0,0.17155454]
["bitfinex","BTCUSD",1723687389584,0.01623293,58228.0,58219.0,0.240469]
["bitfinex","BTCUSD",1723687389796,0.08577727,58235.0,58230.0,0.120212]
["bitfinex","BTCUSD",1723687390002,0.08577727,58235.0,58220.0,0.17155454]
["bitfinex","BTCUSD",1723687390205,0.20597927,58235.0,58227.0,0.120218]
["bitfinex","BTCUSD",1723687390406,0.20598027,58235.0,58227.0,0.29177254]
["bitfinex","BTCUSD",1723687390614,0.120205,58234.0,58227.0,0.29177254]
["bitfinex","BTCUSD",1723687390818,0.08577727,58235.0,58227.0,0.17155454]
["bitfinex","BTCUSD",1723687390819,0.120206,58233.0,58227.0,0.17155454]
["bitfinex","BTCUSD",1723687391022,0.120205,58234.0,58227.0,0.17155454]
["bitfinex","BTCUSD",1723687391238,0.08577727,58235.0,58228.0,0.05322195]
["bitfinex","BTCUSD",1723687391442,0.00822,58240.0,58229.0,0.023]
["bitfinex","BTCUSD",1723687391649,0.00822,58240.0,58224.0,0.364]
["bitfinex","BTCUSD",1723687391650,0.08577727,58231.0,58224.0,0.364]
["bitfinex","BTCUSD",1723687391889,0.08577727,58231.0,58205.0,0.51466362]
["bitfinex","BTCUSD",1723687391890,0.002,58216.0,58205.0,0.51466362]
["bitfinex","BTCUSD",1723687392109,0.44237727,58225.0,58192.0,0.1994]
["bitfinex","BTCUSD",1723687392110,0.002,58210.0,58192.0,0.1994]
["bitfinex","BTCUSD",1723687392318,0.00340056,58211.0,58192.0,0.1994]
["bitfinex","BTCUSD",1723687392524,0.240549,58201.0,58192.0,0.1994]
["bitfinex","BTCUSD",1723687392739,0.120283,58197.0,58192.0,0.1994]
["bitfinex","BTCUSD",1723687392936,0.002,58207.0,58193.0,0.19149454]
["bitfinex","BTCUSD",1723687392937,0.240554,58199.0,58193.0,0.19149454]
["bitfinex","BTCUSD",1723687393162,0.120255,58210.0,58193.0,0.19149454]
["bitfinex","BTCUSD",1723687393395,0.002,58215.0,58199.0,0.240552]
["bitfinex","BTCUSD",1723687393604,0.002,58221.0,58200.0,0.17155454]
["bitfinex","BTCUSD",1723687393816,0.1817,58227.0,58217.0,0.240479]
["bitfinex","BTCUSD",1723687393817,0.12022,58227.0,58217.0,0.240479]
["bitfinex","BTCUSD",1723687394043,0.51466362,58224.0,58221.0,0.12023]
["bitfinex","BTCUSD",1723687394268,0.3566,58233.0,58222.0,0.17155454]
["bitfinex","BTCUSD",1723687394473,0.000821,58234.0,58223.0,0.023]
["bitfinex","BTCUSD",1723687394698,0.000821,58234.0,58232.0,0.120207]
["bitfinex","BTCUSD",1723687394901,0.000821,58234.0,58224.0,0.17155454]
["bitfinex","BTCUSD",1723687395100,0.08577727,58233.0,58225.0,0.07885545]
["bitfinex","BTCUSD",1723687395305,0.08577727,58233.0,58226.0,0.17155454]
["bitfinex","BTCUSD",1723687395518,0.08577727,58233.0,58227.0,0.023]
["bitfinex","BTCUSD",1723687395729,0.08577727,58233.0,58228.0,0.29176954]
["bitfinex","BTCUSD",1723687395915,0.000821,58234.0,58233.0,0.120206]
["bitfinex","BTCUSD",1723687396132,0.000821,58234.0,58233.0,0.59353664]
["bitfinex","BTCUSD",1723687396768,0.05861912,58266.0,58233.0,0.59353664]
["bitfinex","BTCUSD",1723687396769,0.02897701,58260.0,58235.0,0.3621]
["bitfinex","BTCUSD",1723687396972,0.52290362,58272.0,58259.0,0.3621]
["bitfinex","BTCUSD",1723687396973,0.64303062,58272.0,58259.0,0.3621]
["bitfinex","BTCUSD",1723687397178,0.52290362,58272.0,58263.0,0.240287]
["bitfinex","BTCUSD",1723687397393,0.52290362,58272.0,58259.0,0.3621]
["bitfinex","BTCUSD",1723687397599,0.08777727,58271.0,58248.0,0.3621]
["bitfinex","BTCUSD",1723687397806,0.00824,58272.0,58271.0,0.360384]
["bitfinex","BTCUSD",1723687398015,0.51466362,58301.0,58292.0,0.360255]
["bitfinex","BTCUSD",1723687398254,0.51466362,58301.0,58292.0,1.271065]
["bitfinex","BTCUSD",1723687398484,0.00011,58309.0,58302.0,0.120064]
["bitfinex","BTCUSD",1723687398485,0.00822,58303.0,58302.0,0.120064]
["bitfinex","BTCUSD",1723687398700,0.00822,58303.0,58302.0,1.54815247]
["bitfinex","BTCUSD",1723687398908,0.00822,58303.0,58302.0,1.95643576]
["bitfinex","BTCUSD",1723687399108,0.00011,58309.0,58308.0,0.840364]
["bitfinex","BTCUSD",1723687399359,0.000822,58328.0,58327.0,0.120013]
["bitfinex","BTCUSD",1723687399563,0.000822,58328.0,58308.0,0.53645454]
["bitfinex","BTCUSD",1723687399564,0.240847,58328.0,58308.0,0.53645454]
["bitfinex","BTCUSD",1723687399780,0.08577727,58327.0,58310.0,0.41164654]
["bitfinex","BTCUSD",1723687399983,0.120018,58325.0,58311.0,0.240091]
["bitfinex","BTCUSD",1723687400186,0.000822,58328.0,58324.0,0.120019]
["bitfinex","BTCUSD",1723687400514,0.000822,58328.0,58317.0,0.17155454]
["bitfinex","BTCUSD",1723687400515,0.000822,58328.0,58327.0,0.360039]
["bitfinex","BTCUSD",1723687400732,0.38437533,58349.0,58327.0,0.360039]
["bitfinex","BTCUSD",1723687400733,0.000822,58353.0,58339.0,0.59994]
["bitfinex","BTCUSD",1723687400934,0.76269962,58378.0,58345.0,0.1]
["bitfinex","BTCUSD",1723687401160,0.51466362,58363.0,58346.0,0.023]
["bitfinex","BTCUSD",1723687401339,0.24,58334.0,58327.0,0.17155454]
["bitfinex","BTCUSD",1723687401608,0.240054,58320.0,58319.0,0.51466362]
["bitfinex","BTCUSD",1723687401838,0.120058,58305.0,58304.0,0.51466362]
["bitfinex","BTCUSD",1723687402046,0.840406,58305.0,58304.0,0.56612998]
["bitfinex","BTCUSD",1723687402262,0.08577727,58311.0,58282.0,0.3649]
["bitfinex","BTCUSD",1723687402263,0.1829,58307.0,58282.0,0.3649]
["bitfinex","BTCUSD",1723687402473,0.3541,58304.0,58288.0,0.68621816]
["bitfinex","BTCUSD",1723687402675,0.002,58305.0,58288.0,0.17155454]
["bitfinex","BTCUSD",1723687402676,0.08577727,58290.0,58288.0,0.17155454]
["bitfinex","BTCUSD",1723687403101,0.08577727,58296.0,58288.0,0.17155454]
["bitfinex","BTCUSD",1723687403302,0.08577727,58296.0,58272.0,0.5493]
["bitfinex","BTCUSD",1723687403303,0.08577727,58289.0,58273.0,0.51466362]
["bitfinex","BTCUSD",1723687403505,0.08577727,58283.0,58274.0,0.2779509]
["bitfinex","BTCUSD",1723687403953,0.08577727,58283.0,58261.0,0.5493]
["bitfinex","BTCUSD",1723687403954,0.120137,58267.0,58261.0,0.5493]
["bitfinex","BTCUSD",1723687404148,0.002,58285.0,58253.0,0.51466362]
["bitfinex","BTCUSD",1723687404149,0.01621827,58282.0,58266.0,0.17155454]
["bitfinex","BTCUSD",1723687404368,0.08577727,58302.0,58268.0,0.17155454]
["bitfinex","BTCUSD",1723687404369,0.08577727,58276.0,58268.0,0.17155454]
["bitfinex","BTCUSD",1723687404604,0.08577727,58276.0,58270.0,0.120129]
["bitfinex","BTCUSD",1723687404782,0.08577727,58276.0,58253.0,0.51466362]
["bitfinex","BTCUSD",1723687404783,0.08577727,58276.0,58271.0,0.17155454]
["bitfinex","BTCUSD",1723687405008,0.08577727,58276.0,58271.0,0.18870999]
["bitfinex","BTCUSD",1723687405225,0.08577727,58276.0,58271.0,0.17155454]
["bitfinex","BTCUSD",1723687405438,0.002,58271.0,58252.0,0.3649]
["bitfinex","BTCUSD",1723687405637,0.01621783,58275.0,58255.0,0.51466362]
["bitfinex","BTCUSD",1723687405638,0.08577727,58262.0,58255.0,0.51466362]
["bitfinex","BTCUSD",1723687405858,0.120143,58264.0,58256.0,0.39682336]
["bitfinex","BTCUSD",1723687406063,0.120136,58267.0,58257.0,0.120156]
["bitfinex","BTCUSD",1723687406283,0.08577727,58268.0,58258.0,0.17155454]
["bitfinex","BTCUSD",1723687406488,0.002,58284.0,58262.0,0.17155454]
["bitfinex","BTCUSD",1723687406697,0.01621886,58282.0,58269.0,0.240264]
["bitfinex","BTCUSD",1723687406897,0.08577727,58283.0,58270.0,0.19900522]
["bitfinex","BTCUSD",1723687407143,0.08577727,58283.0,58271.0,0.240254]
["bitfinex","BTCUSD",1723687407394,0.50886027,58289.0,58271.0,0.240254]
["bitfinex","BTCUSD",1723687407395,0.08577727,58289.0,58273.0,0.17155454]
["bitfinex","BTCUSD",1723687407645,0.08577727,58289.0,58277.0,0.240231]
["bitfinex","BTCUSD",1723687407856,0.08577727,58289.0,58274.0,0.3649]
["bitfinex","BTCUSD",1723687407857,0.08577727,58296.0,58278.0,0.25506764]
["bitfinex","BTCUSD",1723687408066,0.120097,58286.0,58278.0,0.23206764]
["bitfinex","BTCUSD",1723687408272,0.08577727,58288.0,58279.0,0.023]
["bitfinex","BTCUSD",1723687408478,0.08577727,58296.0,58279.0,0.023]
["bitfinex","BTCUSD",1723687408479,0.08577727,58296.0,58288.0,0.120092]
["bitfinex","BTCUSD",1723687408683,0.08577727,58296.0,58279.0,0.023]
["bitfinex","BTCUSD",1723687408684,0.01622245,58295.0,58289.0,0.17155454]
["bitfinex","BTCUSD",1723687408899,0.08577727,58290.0,58289.0,0.17155454]
["bitfinex","BTCUSD",1723687409100,0.20586627,58290.0,58289.0,0.17155454]
["bitfinex","BTCUSD",1723687409308,0.08577727,58290.0,58289.0,0.17155454]
["bitfinex","BTCUSD",1723687409724,0.20586627,58290.0,58289.0,0.17155454]
["bitfinex","BTCUSD",1723687410357,0.08577727,58290.0,58289.0,0.17155454]
["bitfinex","BTCUSD",1723687410566,0.20586627,58290.0,58289.0,0.17155454]
["bitfinex","BTCUSD",1723687410815,0.20586627,58290.0,58264.0,0.240282]
["bitfinex","BTCUSD",1723687410816,0.002,58279.0,58255.0,0.346]
["bitfinex","BTCUSD",1723687411036,0.120157,58257.0,58256.0,0.17155454]
["bitfinex","BTCUSD",1723687411266,0.08577727,58273.0,58255.0,0.41473]
["bitfinex","BTCUSD",1723687411267,0.360477,58256.0,58255.0,0.06873]
["bitfinex","BTCUSD",1723687411480,0.08577727,58273.0,58230.0,0.1821]
["bitfinex","BTCUSD",1723687411481,0.002,58250.0,58230.0,0.1821]
["bitfinex","BTCUSD",1723687411685,0.360594,58237.0,58222.0,0.000902]
["bitfinex","BTCUSD",1723687411900,0.002,58231.0,58225.0,0.068764]
["bitfinex","BTCUSD",1723687412106,0.08577727,58237.0,58225.0,0.068764]
["bitfinex","BTCUSD",1723687412107,0.362663,58226.0,58225.0,0.068764]
["bitfinex","BTCUSD",1723687412315,0.360681,58223.0,58222.0,0.000902]
["bitfinex","BTCUSD",1723687412519,0.002,58227.0,58222.0,0.17245654]
["bitfinex","BTCUSD",1723687412727,0.360675,58224.0,58223.0,0.02926885]
["bitfinex","BTCUSD",1723687412930,0.002,58225.0,58223.0,0.02926885]
["bitfinex","BTCUSD",1723687413141,0.002,58225.0,58222.0,0.17245654]
["bitfinex","BTCUSD",1723687413142,0.002,58225.0,58222.0,0.000902]
["bitfinex","BTCUSD",1723687413989,0.120227,58223.0,58222.0,0.000902]
["bitfinex","BTCUSD",1723687414218,0.601135,58223.0,58222.0,0.000902]
["bitfinex","BTCUSD",1723687414427,0.601135,58223.0,58188.0,0.240597]
["bitfinex","BTCUSD",1723687414428,0.601135,58223.0,58192.0,0.51466362]
["bitfinex","BTCUSD",1723687414429,0.360849,58196.0,58192.0,0.51466362]
["bitfinex","BTCUSD",1723687414664,1.02973931,58196.0,58192.0,0.51466362]
["bitfinex","BTCUSD",1723687414877,1.02973931,58196.0,58174.0,0.51466362]
["bitfinex","BTCUSD",1723687414878,1.06067749,58196.0,58174.0,0.51466362]
["bitfinex","BTCUSD",1723687415298,1.06067749,58196.0,58166.0,0.51466362]
["bitfinex","BTCUSD",1723687415537,1.61817749,58196.0,58166.0,0.51466362]
["bitfinex","BTCUSD",1723687415747,1.160915,58196.0,58171.0,0.240668]
["bitfinex","BTCUSD",1723687415949,1.160915,58196.0,58166.0,0.75535262]
["bitfinex","BTCUSD",1723687415950,0.74934352,58196.0,58186.0,0.120302]
["bitfinex","BTCUSD",1723687416124,0.99190952,58196.0,58180.0,0.120314]
["bitfinex","BTCUSD",1723687416331,0.99190952,58196.0,58176.0,0.240646]
["bitfinex","BTCUSD",1723687416332,0.75134352,58196.0,58181.0,0.240627]
["bitfinex","BTCUSD",1723687416526,0.002,58198.0,58188.0,0.240597]
["bitfinex","BTCUSD",1723687416764,0.20606027,58196.0,58171.0,0.068825]
["bitfinex","BTCUSD",1723687416970,0.46482211,58196.0,58172.0,0.240662]
["bitfinex","BTCUSD",1723687417217,0.70538811,58196.0,58182.0,0.120311]
["bitfinex","BTCUSD",1723687417633,0.70538811,58196.0,58185.0,0.120305]
["bitfinex","BTCUSD",1723687417634,0.122283,58196.0,58185.0,0.120305]
["bitfinex","BTCUSD",1723687417843,0.01819698,58196.0,58185.0,0.240609]
["bitfinex","BTCUSD",1723687418052,0.240566,58196.0,58177.0,0.240642]
["bitfinex","BTCUSD",1723687418283,0.362849,58196.0,58182.0,0.240623]
["bitfinex","BTCUSD",1723687418483,0.120282,58197.0,58189.0,0.120296]
["bitfinex","BTCUSD",1723687418785,0.120282,58197.0,58186.0,0.240606]
["bitfinex","BTCUSD",1723687418786,0.08577727,58196.0,58186.0,0.240606]
["bitfinex","BTCUSD",1723687419001,0.08577727,58196.0,58182.0,0.240623]
["bitfinex","BTCUSD",1723687419002,0.44662627,58196.0,58182.0,0.240623]
["bitfinex","BTCUSD",1723687419205,0.68719227,58196.0,58182.0,0.12031]
["bitfinex","BTCUSD",1723687419353,0.68719227,58196.0,58195.0,0.0094595]
["bitfinex","BTCUSD",1723687419562,0.44862627,58196.0,58195.0,0.0094595]
["bitfinex","BTCUSD",1723687419803,0.05852508,58210.0,58195.0,0.0094595]
["bitfinex","BTCUSD",1723687419804,0.3827,58253.0,58210.0,0.3]
["bitfinex","BTCUSD",1723687420031,0.3827,58253.0,58218.0,0.240474]
["bitfinex","BTCUSD",1723687420032,0.51466362,58230.0,58218.0,0.240474]
["bitfinex","BTCUSD",1723687420171,0.5308647,58251.0,58219.0,0.023]
["bitfinex","BTCUSD",1723687420172,0.51466362,58251.0,58219.0,0.023]
["bitfinex","BTCUSD",1723687420354,0.0162012,58250.0,58219.0,0.023]
["bitfinex","BTCUSD",1723687420553,0.51466362,58251.0,58224.0,0.240448]
["bitfinex","BTCUSD",1723687420764,0.01620097,58250.0,58231.0,0.24042]
["bitfinex","BTCUSD",1723687420962,0.01620097,58250.0,58215.0,0.263483]
["bitfinex","BTCUSD",1723687421216,0.01620097,58250.0,58232.0,0.17155454]
["bitfinex","BTCUSD",1723687421446,0.51466362,58249.0,58237.0,0.120197]
["bitfinex","BTCUSD",1723687421653,0.240298,58261.0,58238.0,0.38575454]
["bitfinex","BTCUSD",1723687421812,0.51466362,58249.0,58239.0,0.17155454]
["bitfinex","BTCUSD",1723687422045,0.51466362,58249.0,58226.0,0.2813]
["bitfinex","BTCUSD",1723687422046,0.08577727,58242.0,58227.0,0.1912]
["bitfinex","BTCUSD",1723687422216,0.240417,58233.0,58228.0,0.023]
["bitfinex","BTCUSD",1723687422540,0.08577727,58242.0,58228.0,0.023]
["bitfinex","BTCUSD",1723687422541,0.120215,58229.0,58228.0,0.023]
["bitfinex","BTCUSD",1723687422885,0.240416,58233.0,58228.0,0.023]
["bitfinex","BTCUSD",1723687423062,0.240416,58233.0,58225.0,0.375]
["bitfinex","BTCUSD",1723687423063,0.08577727,58248.0,58229.0,0.21135454]
["bitfinex","BTCUSD",1723687423268,0.01620185,58247.0,58229.0,0.21135454]
["bitfinex","BTCUSD",1723687423496,0.75500062,58252.0,58229.0,0.21135454]
["bitfinex","BTCUSD",1723687423497,0.240352,58248.0,58238.0,0.120195]
["bitfinex","BTCUSD",1723687423701,0.08577727,58240.0,58229.0,0.0398]
["bitfinex","BTCUSD",1723687423902,0.08577727,58240.0,58230.0,0.17155454]
["bitfinex","BTCUSD",1723687424047,0.08577727,58240.0,58231.0,0.02113545]
["bitfinex","BTCUSD",1723687424247,0.08577727,58240.0,58232.0,0.17155454]
["bitfinex","BTCUSD",1723687424473,0.120206,58233.0,58232.0,0.17155454]
["bitfinex","BTCUSD",1723687424691,0.120206,58233.0,58211.0,0.1917]
["bitfinex","BTCUSD",1723687424692,0.08717783,58233.0,58211.0,0.1917]
["bitfinex","BTCUSD",1723687425018,0.08717783,58233.0,58195.0,0.0094595]
["bitfinex","BTCUSD",1723687425019,0.08577727,58214.0,58213.0,0.51466362]
["bitfinex","BTCUSD",1723687425214,0.3836,58228.0,58213.0,0.51466362]
["bitfinex","BTCUSD",1723687425454,0.3836,58228.0,58201.0,0.1917]
["bitfinex","BTCUSD",1723687425455,0.240442,58226.0,58201.0,0.1917]
["bitfinex","BTCUSD",1723687425635,0.120234,58220.0,58212.0,0.120248]
["bitfinex","BTCUSD",1723687425929,0.3836,58228.0,58201.0,0.1917]
["bitfinex","BTCUSD",1723687426059,0.02893502,58242.0,58218.0,0.240474]
["bitfinex","BTCUSD",1723687426060,0.623989,58239.0,58218.0,0.240474]
["bitfinex","BTCUSD",1723687426269,0.08577727,58221.0,58201.0,0.1917]
["bitfinex","BTCUSD",1723687426525,0.60044089,58227.0,58212.0,0.240499]
["bitfinex","BTCUSD",1723687426526,0.08577727,58227.0,58212.0,0.240499]
["bitfinex","BTCUSD",1723687426730,0.08577727,58227.0,58208.0,0.17155454]
["bitfinex","BTCUSD",1723687426731,0.08577727,58227.0,58220.0,0.240465]
["bitfinex","BTCUSD",1723687426925,0.08577727,58227.0,58209.0,0.240509]
["bitfinex","BTCUSD",1723687427076,0.08577727,58227.0,58221.0,0.120229]
["bitfinex","BTCUSD",1723687427273,0.08577727,58227.0,58210.0,0.04120635]
["bitfinex","BTCUSD",1723687427274,0.08577727,58227.0,58213.0,0.240495]
["bitfinex","BTCUSD",1723687427719,0.08717783,58233.0,58214.0,0.55805454]
["bitfinex","BTCUSD",1723687427720,0.08577727,58233.0,58214.0,0.55805454]
["bitfinex","BTCUSD",1723687427920,0.08577727,58221.0,58214.0,0.53505454]
["bitfinex","BTCUSD",1723687428094,0.08577727,58221.0,58195.0,0.0094595]
["bitfinex","BTCUSD",1723687428095,0.08577727,58215.0,58195.0,0.0094595]
["bitfinex","BTCUSD",1723687428327,0.08577727,58215.0,58202.0,0.70538816]
["bitfinex","BTCUSD",1723687428328,0.240524,58207.0,58202.0,0.70538816]
["bitfinex","BTCUSD",1723687428525,0.08577727,58208.0,58195.0,0.0094595]
["bitfinex","BTCUSD",1723687428794,0.120279,58198.0,58195.0,0.0094595]
["bitfinex","BTCUSD",1723687428940,0.120275,58200.0,58195.0,0.0094595]
["bitfinex","BTCUSD",1723687429158,0.188,58212.0,58205.0,0.120262]
["bitfinex","BTCUSD",1723687429351,0.12025,58212.0,58205.0,0.120262]
["bitfinex","BTCUSD",1723687429702,0.120248,58213.0,58206.0,0.120262]
["bitfinex","BTCUSD",1723687429914,0.240493,58214.0,58202.0,0.240538]
["bitfinex","BTCUSD",1723687430045,0.08577727,58215.0,58206.0,0.17155454]
["bitfinex","BTCUSD",1723687430244,0.08577727,58215.0,58207.0,0.120259]
["bitfinex","BTCUSD",1723687430444,0.08577727,58215.0,58206.0,0.17155454]
["bitfinex","BTCUSD",1723687430445,0.120248,58213.0,58206.0,0.17155454]
["bitfinex","BTCUSD",1723687430645,0.240498,58213.0,58207.0,0.05323465]
["bitfinex","BTCUSD",1723687430850,0.08577727,58215.0,58207.0,0.05323465]
["bitfinex","BTCUSD",1723687431073,0.08577727,58215.0,58207.0,0.46530719]
["bitfinex","BTCUSD",1723687431291,0.120252,58211.0,58207.0,0.22478919]
["bitfinex","BTCUSD",1723687431435,0.240496,58213.0,58207.0,0.22478919]
["bitfinex","BTCUSD",1723687431436,0.120252,58212.0,58207.0,0.22478919]
["bitfinex","BTCUSD",1723687431636,0.08577727,58215.0,58207.0,0.17155454]
["bitfinex","BTCUSD",1723687431996,0.240492,58214.0,58207.0,0.17155454]
["bitfinex","BTCUSD",1723687432215,0.240525,58206.0,58202.0,0.0009009]
["bitfinex","BTCUSD",1723687432412,0.120261,58207.0,58203.0,0.17155454]
["bitfinex","BTCUSD",1723687432890,0.32629227,58209.0,58203.0,0.17155454]
["bitfinex","BTCUSD",1723687432891,0.120259,58208.0,58203.0,0.17155454]
["bitfinex","BTCUSD",1723687433096,0.08577727,58215.0,58204.0,0.26980574]
["bitfinex","BTCUSD",1723687433298,0.08577727,58215.0,58205.0,0.120263]
["bitfinex","BTCUSD",1723687433299,0.120251,58212.0,58205.0,0.120263]
["bitfinex","BTCUSD",1723687433527,0.32626827,58215.0,58206.0,0.29181654]
["bitfinex","BTCUSD",1723687433728,0.25668551,58214.0,58206.0,0.17155454]
["bitfinex","BTCUSD",1723687433927,0.120259,58208.0,58206.0,0.17155454]
["bitfinex","BTCUSD",1723687434045,0.08577727,58215.0,58206.0,0.19172736]
["bitfinex","BTCUSD",1723687434046,0.120258,58209.0,58206.0,0.19172736]
["bitfinex","BTCUSD",1723687434248,0.08577727,58215.0,58206.0,0.19172736]
["bitfinex","BTCUSD",1723687434452,0.593378,58218.0,58207.0,0.120259]
["bitfinex","BTCUSD",1723687434453,0.13644094,58214.0,58207.0,0.120259]
["bitfinex","BTCUSD",1723687434675,0.13644094,58214.0,58207.0,0.29181454]
["bitfinex","BTCUSD",1723687434676,0.01619494,58213.0,58207.0,0.29181454]
["bitfinex","BTCUSD",1723687434885,0.120248,58213.0,58208.0,0.05525164]
["bitfinex","BTCUSD",1723687435049,0.240487,58215.0,58207.0,0.17155454]
["bitfinex","BTCUSD",1723687435278,0.1019717,58214.0,58207.0,0.17155454]
["bitfinex","BTCUSD",1723687435446,0.11470455,58221.0,58208.0,0.17155454]
["bitfinex","BTCUSD",1723687435662,0.0161944,58220.0,58212.0,0.240499]
["bitfinex","BTCUSD",1723687435909,0.0161944,58220.0,58209.0,0.023]
["bitfinex","BTCUSD",1723687435910,0.0161944,58219.0,58213.0,0.17155454]
["bitfinex","BTCUSD",1723687436116,0.120217,58228.0,58214.0,0.04015545]
["bitfinex","BTCUSD",1723687436325,0.01619725,58227.0,58219.0,0.240469]
["bitfinex","BTCUSD",1723687436533,0.11470455,58233.0,58220.0,0.19455454]
["bitfinex","BTCUSD",1723687436534,0.08577727,58233.0,58220.0,0.19455454]
["bitfinex","BTCUSD",1723687436742,0.120213,58230.0,58223.0,0.120226]
["bitfinex","BTCUSD",1723687436948,0.120213,58230.0,58221.0,0.240462]
["bitfinex","BTCUSD",1723687436949,0.120215,58229.0,58224.0,0.17155454]
["bitfinex","BTCUSD",1723687437193,0.01619837,58228.0,58227.0,0.120219]
["bitfinex","BTCUSD",1723687437399,0.38474635,58240.0,58230.0,0.120212]
["bitfinex","BTCUSD",1723687437400,0.32616327,58240.0,58230.0,0.120212]
["bitfinex","BTCUSD",1723687437607,0.32616327,58240.0,58231.0,0.120209]
["bitfinex","BTCUSD",1723687437608,0.01619962,58239.0,58231.0,0.120209]
["bitfinex","BTCUSD",1723687437814,0.01619962,58238.0,58233.0,0.120205]
["bitfinex","BTCUSD",1723687438012,0.120204,58234.0,58233.0,0.17155454]
["bitfinex","BTCUSD",1723687438219,0.13640474,58234.0,58233.0,0.17155454]
["bitfinex","BTCUSD",1723687438441,0.01620074,58234.0,58233.0,0.18870999]
["bitfinex","BTCUSD",1723687438645,0.01620074,58234.0,58233.0,0.17155454]
["bitfinex","BTCUSD",1723687439056,0.01620074,58234.0,58233.0,0.29176054]
["bitfinex","BTCUSD",1723687439477,0.01620074,58234.0,58233.0,0.17155454]
["bitfinex","BTCUSD",1723687439684,0.01620074,58234.0,58227.0,0.3457]
["bitfinex","BTCUSD",1723687439895,0.08577727,58228.0,58200.0,0.240548]
["bitfinex","BTCUSD",1723687440107,0.08577727,58207.0,58203.0,0.17155454]
["bitfinex","BTCUSD",1723687440373,0.13090419,58206.0,58199.0,0.51466362]
["bitfinex","BTCUSD",1723687440576,0.04512692,58205.0,58196.0,0.1803]
["bitfinex","BTCUSD",1723687440789,0.08577727,58206.0,58198.0,0.240555]
["bitfinex","BTCUSD",1723687441030,0.0451265,58205.0,58202.0,0.02504649]
["bitfinex","BTCUSD",1723687441238,0.0451265,58205.0,58195.0,0.5957255]
["bitfinex","BTCUSD",1723687441239,0.601415,58196.0,58195.0,5e-07]
["bitfinex","BTCUSD",1723687441435,0.601415,58196.0,58166.0,0.009009]
["bitfinex","BTCUSD",1723687441436,0.120341,58168.0,58166.0,0.009009]
["bitfinex","BTCUSD",1723687441724,0.13653714,58168.0,58166.0,0.009009]
["bitfinex","BTCUSD",1723687441897,0.61790114,58168.0,58166.0,0.009009]
["bitfinex","BTCUSD",1723687442110,0.37721914,58168.0,58166.0,0.009009]
["bitfinex","BTCUSD",1723687442339,0.01619614,58168.0,58167.0,0.29280064]
["bitfinex","BTCUSD",1723687442561,0.24058,58193.0,58167.0,0.2035406]
["bitfinex","BTCUSD",1723687442562,0.13401946,58192.0,58167.0,0.2035406]
["bitfinex","BTCUSD",1723687442765,0.13401946,58192.0,58170.0,0.17155454]
["bitfinex","BTCUSD",1723687442766,0.04511911,58191.0,58170.0,0.17155454]
["bitfinex","BTCUSD",1723687442972,0.28713551,58193.0,58170.0,0.17155454]
["bitfinex","BTCUSD",1723687442973,0.01618875,58190.0,58178.0,0.24064]
["bitfinex","BTCUSD",1723687443175,0.51466362,58194.0,58188.0,0.120299]
["bitfinex","BTCUSD",1723687443176,0.01618875,58189.0,58188.0,0.120299]
["bitfinex","BTCUSD",1723687443418,0.01618875,58189.0,58188.0,0.17155454]
["bitfinex","BTCUSD",1723687443616,0.01618875,58189.0,58188.0,0.32103909]
["bitfinex","BTCUSD",1723687443972,0.01619126,58189.0,58188.0,0.20074009]
["bitfinex","BTCUSD",1723687444157,0.01619126,58195.0,58194.0,0.120287]
["bitfinex","BTCUSD",1723687444358,0.120258,58208.0,58194.0,0.120287]
["bitfinex","BTCUSD",1723687444359,0.07549524,58209.0,58194.0,0.17155454]
["bitfinex","BTCUSD",1723687444561,0.07549524,58209.0,58188.0,0.24848555]
["bitfinex","BTCUSD",1723687444562,0.10196819,58208.0,58197.0,0.120279]
["bitfinex","BTCUSD",1723687444799,0.10196819,58208.0,58188.0,0.22548555]
["bitfinex","BTCUSD",1723687444800,0.08577727,58202.0,58188.0,0.5443]
["bitfinex","BTCUSD",1723687445004,0.08577727,58202.0,58188.0,0.0009031]
["bitfinex","BTCUSD",1723687445005,0.08577727,58189.0,58188.0,0.0009031]
["bitfinex","BTCUSD",1723687445211,0.46285711,58189.0,58188.0,0.0009031]
["bitfinex","BTCUSD",1723687445384,0.10196511,58189.0,58188.0,0.0009031]
["bitfinex","BTCUSD",1723687445592,0.01618784,58189.0,58188.0,0.17245764]
["bitfinex","BTCUSD",1723687445845,0.01618784,58189.0,58188.0,0.0009031]
["bitfinex","BTCUSD",1723687445846,0.13648484,58189.0,58188.0,0.0009031]
["bitfinex","BTCUSD",1723687446065,0.61767168,58189.0,58188.0,0.0009031]
["bitfinex","BTCUSD",1723687446485,1.05873094,58189.0,58188.0,0.0009031]
["bitfinex","BTCUSD",1723687446703,1.53164423,58189.0,58188.0,0.0009031]
["bitfinex","BTCUSD",1723687446925,1.77222153,58189.0,58188.0,0.0009031]
["bitfinex","BTCUSD",1723687447131,0.971305,58168.0,58167.0,0.0009031]
["bitfinex","BTCUSD",1723687447337,1.25706803,58168.0,58167.0,0.0009031]
["bitfinex","BTCUSD",1723687448409,0.04508103,58168.0,58167.0,0.0009031]
["bitfinex","BTCUSD",1723687448665,0.01618002,58168.0,58167.0,0.0009031]
["bitfinex","BTCUSD",1723687448869,0.01618002,58168.0,58167.0,0.17245764]
["bitfinex","BTCUSD",1723687449080,0.13652102,58168.0,58167.0,0.03198686]
["bitfinex","BTCUSD",1723687449284,0.13652102,58168.0,58167.0,0.0009031]
["bitfinex","BTCUSD",1723687449285,0.37720124,58168.0,58167.0,0.0009031]
["bitfinex","BTCUSD",1723687449494,0.85856524,58168.0,58167.0,0.0009031]
["bitfinex","BTCUSD",1723687449898,0.13651924,58168.0,58167.0,0.0009031]
["bitfinex","BTCUSD",1723687450108,0.01617807,58168.0,58167.0,0.0009031]
["bitfinex","BTCUSD",1723687450531,0.13651994,58168.0,58167.0,0.0009031]
["bitfinex","BTCUSD",1723687450728,0.13651994,58168.0,58167.0,0.17245764]
["bitfinex","BTCUSD",1723687450729,0.01617894,58168.0,58167.0,0.17245764]
["bitfinex","BTCUSD",1723687451162,0.01617894,58168.0,58167.0,0.0009031]
["bitfinex","BTCUSD",1723687451163,0.601705,58168.0,58167.0,0.0009031]
["bitfinex","BTCUSD",1723687451309,0.37720085,58168.0,58167.0,0.0009031]
["bitfinex","BTCUSD",1723687451510,0.13651885,58168.0,58167.0,0.0009031]
["bitfinex","BTCUSD",1723687451711,0.37720085,58168.0,58167.0,0.0009031]
["bitfinex","BTCUSD",1723687451914,0.01617785,58168.0,58167.0,0.0009031]
["bitfinex","BTCUSD",1723687452284,0.01617859,58168.0,58167.0,0.01483091]
["bitfinex","BTCUSD",1723687452491,0.13651959,58168.0,58167.0,0.0009031]
["bitfinex","BTCUSD",1723687452693,0.61788359,58168.0,58167.0,0.0009031]
["bitfinex","BTCUSD",1723687452952,0.01617859,58168.0,58167.0,0.0009031]
["bitfinex","BTCUSD",1723687453194,0.37720159,58168.0,58167.0,0.0009031]
["bitfinex","BTCUSD",1723687453401,0.61788243,58168.0,58167.0,0.0009031]
["bitfinex","BTCUSD",1723687453588,0.01617743,58168.0,58167.0,0.0009031]
["bitfinex","BTCUSD",1723687453920,0.01617743,58168.0,58167.0,0.17245764]
["bitfinex","BTCUSD",1723687454128,0.13652042,58168.0,58167.0,0.0009031]
["bitfinex","BTCUSD",1723687454335,0.37720242,58168.0,58167.0,0.0009031]
["bitfinex","BTCUSD",1723687454533,0.85856642,58168.0,58167.0,0.0009031]
["bitfinex","BTCUSD",1723687454988,1.21926642,58168.0,58167.0,0.0009031]
["bitfinex","BTCUSD",1723687455189,1.00748065,58168.0,58167.0,0.0009031]
["bitfinex","BTCUSD",1723687455395,0.81332481,58168.0,58167.0,0.0009031]
["bitfinex","BTCUSD",1723687455591,0.73790242,58168.0,58167.0,0.0009031]
["bitfinex","BTCUSD",1723687455824,0.37720242,58168.0,58167.0,0.0009031]
["bitfinex","BTCUSD",1723687456113,0.01617942,58168.0,58167.0,0.77417264]
["bitfinex","BTCUSD",1723687456359,0.65897727,58189.0,58167.0,0.77417264]
["bitfinex","BTCUSD",1723687456360,0.02890172,58182.0,58167.0,0.3103378]
["bitfinex","BTCUSD",1723687456622,0.53084395,58181.0,58180.0,0.120316]
["bitfinex","BTCUSD",1723687456885,0.53084395,58181.0,58171.0,0.1831]
["bitfinex","BTCUSD",1723687456886,0.01618033,58181.0,58175.0,0.240651]
["bitfinex","BTCUSD",1723687457114,0.02890172,58189.0,58175.0,0.240651]
["bitfinex","BTCUSD",1723687457115,0.00140056,58189.0,58176.0,0.17155454]
["bitfinex","BTCUSD",1723687457345,0.120304,58186.0,58177.0,0.240642]
["bitfinex","BTCUSD",1723687457583,0.120314,58182.0,58177.0,0.17155454]
["bitfinex","BTCUSD",1723687457816,0.01618323,58181.0,58178.0,0.02918795]
["bitfinex","BTCUSD",1723687458050,0.01618323,58180.0,58178.0,0.02918795]
["bitfinex","BTCUSD",1723687458282,0.32637927,58188.0,58177.0,0.29187654]
["bitfinex","BTCUSD",1723687458283,0.240615,58185.0,58177.0,0.17155454]
["bitfinex","BTCUSD",1723687458530,0.240615,58185.0,58166.0,0.009009]
["bitfinex","BTCUSD",1723687458531,0.24066,58174.0,58166.0,0.009009]
["bitfinex","BTCUSD",1723687458763,0.08577727,58182.0,58166.0,0.009009]
["bitfinex","BTCUSD",1723687458764,0.361023,58168.0,58166.0,0.009009]
["bitfinex","BTCUSD",1723687458966,0.0159765,58168.0,58166.0,0.009009]
["bitfinex","BTCUSD",1723687459166,0.120335,58171.0,58166.0,0.009009]
["bitfinex","BTCUSD",1723687459377,0.26955558,58177.0,58166.0,0.009009]
["bitfinex","BTCUSD",1723687459378,0.04926137,58232.0,58169.0,0.1837]
["bitfinex","BTCUSD",1723687459758,0.14778411,58245.0,58169.0,0.1837]
["bitfinex","BTCUSD",1723687459759,0.05857471,58262.0,58261.0,0.01]
["bitfinex","BTCUSD",1723687459994,0.05857471,58275.0,58263.0,0.01]
["bitfinex","BTCUSD",1723687460204,0.04659725,58277.0,58263.0,0.01]
["bitfinex","BTCUSD",1723687460205,0.3482,58278.0,58263.0,0.01]
["bitfinex","BTCUSD",1723687460352,0.468314,58278.0,58263.0,0.153144]
["bitfinex","BTCUSD",1723687460555,0.3482,58278.0,58263.0,0.01]
["bitfinex","BTCUSD",1723687460756,0.3482,58278.0,58258.0,0.01]
["bitfinex","BTCUSD",1723687460757,0.120128,58271.0,58260.0,0.01]
["bitfinex","BTCUSD",1723687460958,0.240232,58277.0,58263.0,0.01]
["bitfinex","BTCUSD",1723687461248,0.240252,58273.0,58263.0,0.01]
["bitfinex","BTCUSD",1723687461584,0.240253,58272.0,58263.0,0.01]
["bitfinex","BTCUSD",1723687461789,0.240277,58267.0,58258.0,0.01]
["bitfinex","BTCUSD",1723687462170,0.1919,58281.0,58239.0,0.01]
["bitfinex","BTCUSD",1723687462171,0.1919,58262.0,58239.0,0.01]
["bitfinex","BTCUSD",1723687462363,0.240364,58245.0,58242.0,0.00983634]
["bitfinex","BTCUSD",1723687462545,0.1919,58262.0,58248.0,0.00983634]
["bitfinex","BTCUSD",1723687462803,0.00140056,58261.0,58240.0,0.01]
["bitfinex","BTCUSD",1723687463061,0.10140056,58261.0,58248.0,0.00983634]
["bitfinex","BTCUSD",1723687463307,0.340302,58260.0,58244.0,0.00983634]
["bitfinex","BTCUSD",1723687463501,0.340302,58260.0,58240.0,0.01]
["bitfinex","BTCUSD",1723687463502,0.240323,58255.0,58250.0,0.00983634]
["bitfinex","BTCUSD",1723687463651,0.00140056,58254.0,58253.0,0.00983634]
["bitfinex","BTCUSD",1723687463837,0.12156356,58254.0,58253.0,0.00983634]
["bitfinex","BTCUSD",1723687464274,0.36188956,58254.0,58253.0,0.00983634]
["bitfinex","BTCUSD",1723687464472,0.36188956,58254.0,58243.0,0.01]
["bitfinex","BTCUSD",1723687464473,0.360495,58253.0,58252.0,0.00983634]
["bitfinex","BTCUSD",1723687464723,0.1919,58262.0,58258.0,0.00983634]
["bitfinex","BTCUSD",1723687464904,0.3482,58263.0,58241.0,0.01782069]
["bitfinex","BTCUSD",1723687464905,0.3482,58263.0,58262.0,0.00983634]
["bitfinex","BTCUSD",1723687465251,0.220142,58264.0,58250.0,0.480679]
["bitfinex","BTCUSD",1723687465252,0.1,58264.0,58263.0,0.01983634]
["bitfinex","BTCUSD",1723687467105,0.1,58264.0,58256.0,0.01]
["bitfinex","BTCUSD",1723687467306,0.1,58264.0,58245.0,0.1849]
["bitfinex","BTCUSD",1723687467307,0.120164,58254.0,58253.0,0.00983634]
["bitfinex","BTCUSD",1723687467552,0.20593427,58257.0,58253.0,0.00983634]
["bitfinex","BTCUSD",1723687467765,0.08577727,58257.0,58256.0,0.00983634]
["bitfinex","BTCUSD",1723687468395,0.1,58264.0,58260.0,0.01]
["bitfinex","BTCUSD",1723687468557,0.1,58264.0,58263.0,0.00983634]
["bitfinex","BTCUSD",1723687468966,0.220142,58264.0,58263.0,0.00983634]
["bitfinex","BTCUSD",1723687469168,0.1,58264.0,58263.0,0.13998034]
["bitfinex","BTCUSD",1723687469365,0.1,58264.0,58263.0,0.01983634]
["bitfinex","BTCUSD",1723687469564,0.220142,58264.0,58263.0,0.00983634]
["bitfinex","BTCUSD",1723687469780,0.460427,58264.0,58263.0,0.00983634]
["bitfinex","BTCUSD",1723687470013,0.10140056,58264.0,58253.0,0.00983634]
["bitfinex","BTCUSD",1723687470190,0.10140056,58264.0,58250.0,0.00983634]
["bitfinex","BTCUSD",1723687470191,0.08577727,58254.0,58250.0,0.00983634]
["bitfinex","BTCUSD",1723687470406,0.08577727,58254.0,58250.0,0.01983634]
["bitfinex","BTCUSD",1723687470407,0.20594127,58254.0,58250.0,0.01983634]
["bitfinex","BTCUSD",1723687470606,0.120169,58251.0,58250.0,0.01983634]
["bitfinex","BTCUSD",1723687470811,0.120168,58252.0,58250.0,0.01983634]
["bitfinex","BTCUSD",1723687471021,0.120168,58252.0,58239.0,0.240384]
["bitfinex","BTCUSD",1723687471022,0.1,58264.0,58259.0,0.00983634]
["bitfinex","BTCUSD",1723687471222,0.100821,58264.0,58263.0,0.00983634]
["bitfinex","BTCUSD",1723687472258,0.220963,58264.0,58263.0,0.00983634]
["bitfinex","BTCUSD",1723687472475,0.461248,58264.0,58263.0,0.00983634]
["bitfinex","BTCUSD",1723687472896,0.220963,58264.0,58263.0,0.00983634]
["bitfinex","BTCUSD",1723687473106,0.10222156,58264.0,58253.0,0.00983634]
["bitfinex","BTCUSD",1723687473310,0.10222156,58264.0,58251.0,0.00983634]
["bitfinex","BTCUSD",1723687473311,0.08577727,58254.0,58251.0,0.00983634]
["bitfinex","BTCUSD",1723687473515,0.120167,58252.0,58251.0,0.00983634]
["bitfinex","BTCUSD",1723687473718,0.08577727,58254.0,58253.0,0.00983634]
["bitfinex","BTCUSD",1723687473971,0.08577727,58260.0,58257.0,0.00983634]
["bitfinex","BTCUSD",1723687474174,0.08577727,58260.0,58259.0,0.00983634]
["bitfinex","BTCUSD",1723687474412,0.240276,58267.0,58259.0,0.00983634]
["bitfinex","BTCUSD",1723687474413,0.461248,58264.0,58263.0,0.00983634]
["bitfinex","BTCUSD",1723687474606,0.100821,58264.0,58263.0,0.00983634]
["bitfinex","BTCUSD",1723687474831,0.220963,58264.0,58263.0,0.00983634]
["bitfinex","BTCUSD",1723687475051,0.461248,58264.0,58263.0,0.00983634]
["bitfinex","BTCUSD",1723687475271,0.00082,58282.0,58281.0,0.66103634]
["bitfinex","BTCUSD",1723687475485,0.00821,58293.0,58292.0,0.360255]
["bitfinex","BTCUSD",1723687475695,0.00821,58293.0,58292.0,0.38009134]
["bitfinex","BTCUSD",1723687475911,0.00821,58293.0,58292.0,0.86043134]
["bitfinex","BTCUSD",1723687476117,0.00821,58293.0,58292.0,1.65440134]
["bitfinex","BTCUSD",1723687476330,0.00821,58293.0,58292.0,1.41423134]
["bitfinex","BTCUSD",1723687476529,0.00821,58293.0,58292.0,1.17406134]
["bitfinex","BTCUSD",1723687477125,0.00821,58293.0,58292.0,1.22285201]
["bitfinex","BTCUSD",1723687477514,0.00821,58293.0,58292.0,1.24585201]
["bitfinex","BTCUSD",1723687477696,0.00821,58293.0,58292.0,1.48602201]
["bitfinex","BTCUSD",1723687478048,0.00821,58293.0,58292.0,1.22285201]
["bitfinex","BTCUSD",1723687478463,0.00821,58293.0,58292.0,0.98268201]
["bitfinex","BTCUSD",1723687478657,0.00821,58293.0,58292.0,0.19139088]
["bitfinex","BTCUSD",1723687479277,0.00821,58293.0,58292.0,0.01]
["bitfinex","BTCUSD",1723687479508,0.368459,58293.0,58292.0,0.00983634]
["bitfinex","BTCUSD",1723687479786,0.128293,58293.0,58292.0,0.01968256]
["bitfinex","BTCUSD",1723687480213,0.368459,58293.0,58292.0,0.01968256]
["bitfinex","BTCUSD",1723687480417,0.368459,58293.0,58292.0,0.00983634]
["bitfinex","BTCUSD",1723687480418,0.608625,58293.0,58292.0,0.00983634]
["bitfinex","BTCUSD",1723687481428,0.00821,58293.0,58292.0,0.01968256]
["bitfinex","BTCUSD",1723687481808,0.00821,58293.0,58292.0,0.1912371]
["bitfinex","BTCUSD",1723687482017,0.240219,58280.0,58277.0,0.01968256]
["bitfinex","BTCUSD",1723687482362,0.17976454,58293.0,58257.0,0.51466362]
["bitfinex","BTCUSD",1723687482363,0.240236,58276.0,58268.0,0.00984622]
["bitfinex","BTCUSD",1723687482487,0.240236,58276.0,58257.0,0.51466362]
["bitfinex","BTCUSD",1723687482488,0.36039,58270.0,58269.0,0.00984622]
["bitfinex","BTCUSD",1723687482702,0.08577727,58278.0,58273.0,0.00984622]
["bitfinex","BTCUSD",1723687482901,0.20589027,58278.0,58277.0,0.00983634]
["bitfinex","BTCUSD",1723687483185,0.44611727,58278.0,58277.0,0.00983634]
["bitfinex","BTCUSD",1723687483536,0.68634427,58278.0,58277.0,0.00983634]
["bitfinex","BTCUSD",1723687483723,0.00821,58299.0,58292.0,0.76293756]
["bitfinex","BTCUSD",1723687484025,0.00821,58321.0,58316.0,0.240068]
["bitfinex","BTCUSD",1723687484225,0.00821,58321.0,58320.0,0.12986334]
["bitfinex","BTCUSD",1723687484428,0.00821,58321.0,58320.0,0.13970956]
["bitfinex","BTCUSD",1723687484631,0.00821,58321.0,58320.0,0.00984622]
["bitfinex","BTCUSD",1723687484959,0.128235,58321.0,58320.0,0.00984622]
["bitfinex","BTCUSD",1723687485185,0.128235,58321.0,58320.0,0.01968256]
["bitfinex","BTCUSD",1723687485396,0.00821,58321.0,58320.0,0.00984622]
["bitfinex","BTCUSD",1723687485595,0.368285,58321.0,58320.0,0.00984622]
["bitfinex","BTCUSD",1723687485875,0.120027,58320.0,58319.0,0.00984622]
["bitfinex","BTCUSD",1723687486076,0.240058,58319.0,58318.0,0.01968256]
["bitfinex","BTCUSD",1723687486274,0.360087,58319.0,58318.0,0.01968256]
["bitfinex","BTCUSD",1723687486480,0.00821,58321.0,58318.0,0.01968256]
["bitfinex","BTCUSD",1723687486831,0.120029,58319.0,58318.0,0.00984622]
["bitfinex","BTCUSD",1723687487176,0.00961056,58321.0,58313.0,0.01968256]
["bitfinex","BTCUSD",1723687487380,0.20581627,58314.0,58313.0,0.01968256]
["bitfinex","BTCUSD",1723687487603,0.00821,58321.0,58320.0,0.01968256]
["bitfinex","BTCUSD",1723687487761,0.00821,58321.0,58320.0,0.1912371]
["bitfinex","BTCUSD",1723687487987,0.00821,58321.0,58320.0,0.22983081]
["bitfinex","BTCUSD",1723687488535,0.120029,58319.0,58318.0,0.00983634]
["bitfinex","BTCUSD",1723687488729,0.24826,58321.0,58313.0,0.01968256]
["bitfinex","BTCUSD",1723687488730,0.120039,58314.0,58313.0,0.01968256]
["bitfinex","BTCUSD",1723687488931,0.08577727,58314.0,58313.0,0.01968256]
["bitfinex","BTCUSD",1723687489367,0.08577727,58314.0,58313.0,0.1912371]
["bitfinex","BTCUSD",1723687489573,0.08577727,58314.0,58313.0,1.18776781]
["bitfinex","BTCUSD",1723687489783,0.08577727,58314.0,58313.0,1.37166781]
["bitfinex","BTCUSD",1723687489975,0.08577727,58314.0,58313.0,1.13158481]
["bitfinex","BTCUSD",1723687490331,0.08577727,58314.0,58313.0,0.77146081]
["bitfinex","BTCUSD",1723687490544,0.08577727,58314.0,58313.0,0.39426081]
["bitfinex","BTCUSD",1723687491103,0.08522997,58314.0,58313.0,0.21036081]
["bitfinex","BTCUSD",1723687491688,0.08522997,58314.0,58313.0,0.1912371]
["bitfinex","BTCUSD",1723687491882,0.08522997,58314.0,58313.0,0.01968256]
["bitfinex","BTCUSD",1723687492285,0.08522997,58314.0,58313.0,0.1912371]
["bitfinex","BTCUSD",1723687492484,0.20526897,58314.0,58313.0,0.00984622]
["bitfinex","BTCUSD",1723687492716,0.44534797,58314.0,58313.0,0.01968256]
["bitfinex","BTCUSD",1723687493238,0.20526897,58314.0,58313.0,0.01968256]
["bitfinex","BTCUSD",1723687493537,0.08522997,58314.0,58313.0,0.3112781]
["bitfinex","BTCUSD",1723687493676,0.08522997,58314.0,58313.0,0.58248891]
["bitfinex","BTCUSD",1723687493886,0.08507019,58314.0,58313.0,0.22236491]
["bitfinex","BTCUSD",1723687494513,0.20510919,58314.0,58313.0,0.01968256]
["bitfinex","BTCUSD",1723687494804,0.44518819,58314.0,58313.0,0.01968256]
["bitfinex","BTCUSD",1723687495003,0.20510919,58314.0,58313.0,0.01968256]
["bitfinex","BTCUSD",1723687495205,0.08507019,58314.0,58313.0,0.1912371]
["bitfinex","BTCUSD",1723687496235,0.20510919,58314.0,58313.0,0.1912371]
["bitfinex","BTCUSD",1723687496403,0.20510919,58314.0,58313.0,0.21036081]
["bitfinex","BTCUSD",1723687496603,0.32514919,58314.0,58313.0,0.01968256]
["bitfinex","BTCUSD",1723687496808,0.20510919,58314.0,58313.0,0.01968256]
["bitfinex","BTCUSD",1723687497010,0.44518819,58314.0,58313.0,0.01968256]
["bitfinex","BTCUSD",1723687497901,0.08507019,58314.0,58313.0,0.3112781]
["bitfinex","BTCUSD",1723687498047,0.08507019,58314.0,58313.0,0.24637471]
["bitfinex","BTCUSD",1723687498239,0.08507019,58314.0,58313.0,0.1912371]
["bitfinex","BTCUSD",1723687498663,0.44518819,58314.0,58313.0,0.01968256]
["bitfinex","BTCUSD",1723687499464,0.240054,58321.0,58316.0,0.00983634]
["bitfinex","BTCUSD",1723687499666,0.0114595,58340.0,58313.0,0.74453834]
["bitfinex","BTCUSD",1723687499667,0.119941,58362.0,58354.0,0.79357709]
["bitfinex","BTCUSD",1723687499896,0.0082,58364.0,58363.0,0.2296228]
["bitfinex","BTCUSD",1723687500101,0.0002357,58383.0,58372.0,0.1096838]
["bitfinex","BTCUSD",1723687500428,0.0002357,58383.0,58372.0,0.1296038]
["bitfinex","BTCUSD",1723687500429,0.01760796,58373.0,58372.0,0.1296038]
["bitfinex","BTCUSD",1723687500642,0.01760796,58373.0,58372.0,0.3694448]
["bitfinex","BTCUSD",1723687500780,0.0082,58373.0,58366.0,0.0096838]
["bitfinex","BTCUSD",1723687500978,0.0174497,58373.0,58366.0,0.0096838]
["bitfinex","BTCUSD",1723687501194,0.01615339,58372.0,58366.0,0.0096838]
["bitfinex","BTCUSD",1723687501408,0.239841,58372.0,58371.0,0.0096838]
["bitfinex","BTCUSD",1723687501772,0.239898,58358.0,58351.0,0.0096838]
["bitfinex","BTCUSD",1723687501988,0.3985,58360.0,58343.0,0.01952014]
["bitfinex","BTCUSD",1723687502106,0.23991,58356.0,58346.0,0.0096838]
["bitfinex","BTCUSD",1723687502340,0.0161486,58355.0,58340.0,0.0096838]
["bitfinex","BTCUSD",1723687502518,0.01754699,58354.0,58340.0,0.0096838]
["bitfinex","BTCUSD",1723687502723,0.01614643,58353.0,58346.0,0.0096838]
["bitfinex","BTCUSD",1723687502920,0.01614643,58353.0,58334.0,0.239996]
["bitfinex","BTCUSD",1723687502921,0.01614862,58352.0,58349.0,0.0096838]
["bitfinex","BTCUSD",1723687503121,0.3709,58367.0,58358.0,0.0096838]
["bitfinex","BTCUSD",1723687503321,0.35989,58351.0,58350.0,0.0096838]
["bitfinex","BTCUSD",1723687503544,0.359873,58354.0,58353.0,0.0096838]
["bitfinex","BTCUSD",1723687503795,0.119963,58351.0,58350.0,0.0096838]
["bitfinex","BTCUSD",1723687503999,0.119961,58352.0,58351.0,0.0096838]
["bitfinex","BTCUSD",1723687504239,0.119969,58348.0,58347.0,0.0096838]
["bitfinex","BTCUSD",1723687504445,0.119986,58340.0,58339.0,0.0096838]
["bitfinex","BTCUSD",1723687504618,0.20576327,58340.0,58339.0,0.0096838]
["bitfinex","BTCUSD",1723687504772,0.44573527,58340.0,58339.0,0.0096838]
["bitfinex","BTCUSD",1723687504990,0.08577727,58340.0,58339.0,0.0096838]
["bitfinex","BTCUSD",1723687505186,0.08577727,58346.0,58345.0,0.0096838]
["bitfinex","BTCUSD",1723687505437,0.239956,58344.0,58343.0,0.0096838]
["bitfinex","BTCUSD",1723687505666,0.119982,58342.0,58341.0,0.0096838]
["bitfinex","BTCUSD",1723687505866,0.119982,58342.0,58340.0,0.00983634]
["bitfinex","BTCUSD",1723687505867,0.00140056,58343.0,58337.0,0.0096838]
["bitfinex","BTCUSD",1723687506024,0.08577727,58346.0,58337.0,0.0096838]
["bitfinex","BTCUSD",1723687506025,0.92570727,58338.0,58337.0,0.0096838]
["bitfinex","BTCUSD",1723687506237,0.92570727,58338.0,58332.0,0.00983634]
["bitfinex","BTCUSD",1723687506238,0.359989,58335.0,58334.0,0.0096838]
["bitfinex","BTCUSD",1723687506445,0.359989,58335.0,58313.0,0.480162]
["bitfinex","BTCUSD",1723687506446,0.188,58334.0,58326.0,0.0096838]
["bitfinex","BTCUSD",1723687506641,0.08577727,58327.0,58324.0,0.0096838]
["bitfinex","BTCUSD",1723687506874,0.08577727,58327.0,58310.0,0.3932]
["bitfinex","BTCUSD",1723687506875,0.13615601,58326.0,58325.0,0.0096838]
["bitfinex","BTCUSD",1723687507024,0.44581627,58327.0,58326.0,0.0096838]
["bitfinex","BTCUSD",1723687507224,0.46195704,58327.0,58326.0,0.0096838]
["bitfinex","BTCUSD",1723687507423,0.20579027,58327.0,58326.0,0.01952014]
["bitfinex","BTCUSD",1723687507634,0.08577727,58327.0,58326.0,0.01952014]
["bitfinex","BTCUSD",1723687507842,0.08577727,58327.0,58326.0,0.19107468]
["bitfinex","BTCUSD",1723687508695,0.08577727,58338.0,58337.0,0.0096838]
["bitfinex","BTCUSD",1723687509097,0.10192122,58338.0,58337.0,0.0096838]
["bitfinex","BTCUSD",1723687509320,0.20576727,58338.0,58337.0,0.0096838]
["bitfinex","BTCUSD",1723687509522,0.08577727,58338.0,58337.0,0.0096838]
["bitfinex","BTCUSD",1723687509728,0.20576727,58338.0,58337.0,0.0096838]
["bitfinex","BTCUSD",1723687510253,0.20576727,58338.0,58337.0,0.18123834]
["bitfinex","BTCUSD",1723687510254,0.08577727,58338.0,58337.0,0.18123834]
["bitfinex","BTCUSD",1723687510438,0.08577727,58338.0,58337.0,0.21018215]
["bitfinex","BTCUSD",1723687510642,0.08577727,58338.0,58337.0,0.20034581]
["bitfinex","BTCUSD",1723687510842,0.20576727,58338.0,58337.0,0.20034581]
["bitfinex","BTCUSD",1723687511089,0.44569727,58346.0,58345.0,0.01952014]
["bitfinex","BTCUSD",1723687511290,0.44569727,58346.0,58345.0,0.0096838]
["bitfinex","BTCUSD",1723687511291,0.22189615,58346.0,58345.0,0.0096838]
["bitfinex","BTCUSD",1723687511620,0.22189615,58346.0,58340.0,0.0096838]
["bitfinex","BTCUSD",1723687511621,0.119984,58341.0,58340.0,0.0096838]
["bitfinex","BTCUSD",1723687511869,0.239972,58340.0,58339.0,0.0096838]
["bitfinex","BTCUSD",1723687512040,0.59995,58338.0,58337.0,0.0096838]
["bitfinex","BTCUSD",1723687512244,0.61609392,58338.0,58337.0,0.0096838]
["bitfinex","BTCUSD",1723687512447,0.59995,58338.0,58337.0,0.0096838]
["bitfinex","BTCUSD",1723687512695,0.599972,58336.0,58335.0,0.0096838]
["bitfinex","BTCUSD",1723687512872,0.599972,58336.0,58311.0,0.240089]
["bitfinex","BTCUSD",1723687512873,0.240058,58319.0,58318.0,0.0096838]
["bitfinex","BTCUSD",1723687513129,1.5596989,58336.0,58305.0,0.0009009]
["bitfinex","BTCUSD",1723687513130,0.120031,58318.0,58317.0,0.0096838]
["bitfinex","BTCUSD",1723687513299,0.600157,58318.0,58317.0,0.0096838]
["bitfinex","BTCUSD",1723687513719,0.01613974,58318.0,58317.0,0.18123834]
["bitfinex","BTCUSD",1723687513905,0.360094,58318.0,58317.0,0.20034581]
["bitfinex","BTCUSD",1723687514500,0.120031,58318.0,58317.0,0.20034581]
["bitfinex","BTCUSD",1723687514699,0.360094,58318.0,58317.0,0.21018215]
["bitfinex","BTCUSD",1723687514868,0.120029,58320.0,58317.0,0.21018215]
["bitfinex","BTCUSD",1723687515071,0.08577727,58319.0,58318.0,0.00983634]
["bitfinex","BTCUSD",1723687515459,0.44586427,58319.0,58318.0,0.00983634]
["bitfinex","BTCUSD",1723687515699,0.44586427,58319.0,58318.0,0.02111822]
["bitfinex","BTCUSD",1723687515911,0.68592227,58319.0,58318.0,0.0096838]
["bitfinex","BTCUSD",1723687516112,0.70206098,58319.0,58318.0,0.0096838]
["bitfinex","BTCUSD",1723687516328,0.71606098,58319.0,58318.0,0.0106838]
["bitfinex","BTCUSD",1723687516502,0.69992227,58319.0,58318.0,0.0106838]
["bitfinex","BTCUSD",1723687516857,0.71392227,58319.0,58318.0,0.0116838]
["bitfinex","BTCUSD",1723687517834,0.47386427,58319.0,58318.0,0.02137195]
["bitfinex","BTCUSD",1723687518057,0.47386427,58319.0,58318.0,0.68545749]
["bitfinex","BTCUSD",1723687518058,0.028,58319.0,58318.0,0.68545749]
["bitfinex","BTCUSD",1723687518254,0.028,58319.0,58318.0,1.01706624]
["bitfinex","BTCUSD",1723687518467,0.028,58319.0,58318.0,1.25712924]
["bitfinex","BTCUSD",1723687518658,0.028,58319.0,58318.0,1.44592924]
["bitfinex","BTCUSD",1723687519037,0.51466362,58332.0,58331.0,0.01937195]
["bitfinex","BTCUSD",1723687519038,0.63466562,58332.0,58331.0,0.01937195]
["bitfinex","BTCUSD",1723687519357,0.87467062,58332.0,58331.0,0.01937195]
["bitfinex","BTCUSD",1723687519577,0.120002,58332.0,58331.0,0.01937195]
["bitfinex","BTCUSD",1723687519938,0.360007,58332.0,58331.0,0.01937195]
["bitfinex","BTCUSD",1723687520357,0.08577727,58335.0,58326.0,0.0096838]
["bitfinex","BTCUSD",1723687520358,0.120013,58327.0,58326.0,0.0096838]
["bitfinex","BTCUSD",1723687520606,0.68584227,58327.0,58326.0,0.0096838]
["bitfinex","BTCUSD",1723687520720,0.92586827,58327.0,58326.0,0.0096838]
["bitfinex","BTCUSD",1723687521135,0.44581627,58327.0,58326.0,0.01937195]
["bitfinex","BTCUSD",1723687521339,0.20579027,58327.0,58326.0,0.01937195]
["bitfinex","BTCUSD",1723687521540,0.21179027,58327.0,58326.0,0.02037195]
["bitfinex","BTCUSD",1723687521967,0.21979027,58327.0,58326.0,0.02137195]
["bitfinex","BTCUSD",1723687522596,0.09977727,58327.0,58326.0,0.19292649]
["bitfinex","BTCUSD",1723687522761,0.09977727,58327.0,58326.0,0.24822514]
["bitfinex","BTCUSD",1723687522971,0.09977727,58327.0,58326.0,0.19292649]
["bitfinex","BTCUSD",1723687523333,0.93986827,58327.0,58326.0,0.0116838]
["bitfinex","BTCUSD",1723687523691,0.09977727,58327.0,58326.0,0.02137195]
["bitfinex","BTCUSD",1723687523892,0.69984227,58327.0,58326.0,0.0116838]
["bitfinex","BTCUSD",1723687524095,0.45981627,58327.0,58326.0,0.0116838]
["bitfinex","BTCUSD",1723687524562,0.09977727,58327.0,58326.0,0.02137195]
["bitfinex","BTCUSD",1723687525248,0.014,58327.0,58326.0,0.19292649]
["bitfinex","BTCUSD",1723687525495,0.014,58327.0,58326.0,0.34423614]
["bitfinex","BTCUSD",1723687526019,0.014,58327.0,58326.0,0.22422114]
["bitfinex","BTCUSD",1723687526931,0.014,58327.0,58326.0,0.34423614]
["bitfinex","BTCUSD",1723687527163,0.014,58327.0,58326.0,0.22422114]
["bitfinex","BTCUSD",1723687527537,0.01386282,58327.0,58326.0,0.22422114]
["bitfinex","BTCUSD",1723687527782,0.37390182,58327.0,58326.0,0.0116838]
["bitfinex","BTCUSD",1723687528158,0.13387582,58327.0,58326.0,0.0116838]
["bitfinex","BTCUSD",1723687528396,0.37390182,58327.0,58326.0,0.0116838]
["bitfinex","BTCUSD",1723687528856,0.13387582,58327.0,58326.0,0.0116838]
["bitfinex","BTCUSD",1723687529064,0.13387582,58327.0,58326.0,0.19292649]
["bitfinex","BTCUSD",1723687529065,0.01386282,58327.0,58326.0,0.19292649]
["bitfinex","BTCUSD",1723687529262,0.01386282,58327.0,58326.0,0.33223414]
["bitfinex","BTCUSD",1723687529464,0.01386282,58327.0,58326.0,0.35523414]
["bitfinex","BTCUSD",1723687529638,0.01386282,58327.0,58326.0,0.23521914]
["bitfinex","BTCUSD",1723687529841,0.01386282,58327.0,58326.0,0.35523414]
["bitfinex","BTCUSD",1723687530066,0.01386282,58327.0,58326.0,0.23521914]
["bitfinex","BTCUSD",1723687530600,0.01386282,58327.0,58326.0,0.21592649]
["bitfinex","BTCUSD",1723687531224,0.01468582,58327.0,58326.0,0.20623834]
["bitfinex","BTCUSD",1723687531451,0.70052809,58327.0,58326.0,0.0116838]
["bitfinex","BTCUSD",1723687531638,0.70052809,58327.0,58326.0,0.01151262]
["bitfinex","BTCUSD",1723687532130,0.22047609,58327.0,58326.0,0.01151262]
["bitfinex","BTCUSD",1723687532360,0.22047609,58327.0,58326.0,0.02120077]
["bitfinex","BTCUSD",1723687532808,0.22047609,58327.0,58326.0,0.01151262]
["bitfinex","BTCUSD",1723687533000,0.22047609,58327.0,58326.0,0.19275531]
["bitfinex","BTCUSD",1723687533001,0.01468582,58327.0,58326.0,0.19275531]
["bitfinex","BTCUSD",1723687533274,0.01468582,58327.0,58326.0,1.00077584]
["bitfinex","BTCUSD",1723687533483,0.01468582,58327.0,58326.0,1.00275995]
["bitfinex","BTCUSD",1723687533891,0.01468582,58327.0,58326.0,1.24278995]
["bitfinex","BTCUSD",1723687534412,0.01468582,58327.0,58326.0,1.00275995]
["bitfinex","BTCUSD",1723687535381,0.01468582,58327.0,58326.0,0.76272995]
["bitfinex","BTCUSD",1723687535787,0.01468582,58327.0,58326.0,0.6330268]
["bitfinex","BTCUSD",1723687535978,0.01468582,58327.0,58326.0,0.64271495]
["bitfinex","BTCUSD",1723687536153,0.01468582,58327.0,58326.0,0.27670427]
["bitfinex","BTCUSD",1723687536359,0.01468582,58327.0,58326.0,0.26339242]
["bitfinex","BTCUSD",1723687536360,0.13469882,58327.0,58326.0,0.26339242]
["bitfinex","BTCUSD",1723687536579,0.01468582,58327.0,58326.0,0.26339242]
["bitfinex","BTCUSD",1723687539061,0.13469882,58327.0,58326.0,0.26339242]
["bitfinex","BTCUSD",1723687539263,0.13469882,58327.0,58326.0,0.01151262]
["bitfinex","BTCUSD",1723687539467,0.55562482,58327.0,58326.0,0.01151262]
["bitfinex","BTCUSD",1723687539696,1.03567682,58327.0,58326.0,0.01151262]
["bitfinex","BTCUSD",1723687540093,0.79565082,58327.0,58326.0,0.01151262]
["bitfinex","BTCUSD",1723687541124,1.03567682,58327.0,58326.0,0.02120077]
["bitfinex","BTCUSD",1723687541368,1.03567682,58327.0,58326.0,0.01151262]
["bitfinex","BTCUSD",1723687541782,2.08181252,58327.0,58326.0,0.002]
["bitfinex","BTCUSD",1723687542332,2.25336654,58327.0,58326.0,0.002]
["bitfinex","BTCUSD",1723687542535,2.25503078,58327.0,58326.0,0.001]
["bitfinex","BTCUSD",1723687543012,0.840203,58319.0,58318.0,0.0009053]
["bitfinex","BTCUSD",1723687544411,0.85631029,58319.0,58318.0,0.0009053]
["bitfinex","BTCUSD",1723687545036,0.86931029,58319.0,58318.0,0.0029053]
["bitfinex","BTCUSD",1723687545255,2.61232629,58319.0,58318.0,0.0029053]
["bitfinex","BTCUSD",1723687545463,0.240104,58308.0,58306.0,0.00951262]
["bitfinex","BTCUSD",1723687545671,0.46344712,58307.0,58306.0,0.00951262]
["bitfinex","BTCUSD",1723687545879,1.66366312,58307.0,58306.0,0.00951262]
["bitfinex","BTCUSD",1723687546091,2.06666312,58307.0,58306.0,0.00951262]
["bitfinex","BTCUSD",1723687546849,2.06665913,58307.0,58306.0,0.00951262]
["bitfinex","BTCUSD",1723687547273,0.840392,58306.0,58304.0,0.00951262]
["bitfinex","BTCUSD",1723687547509,1.630392,58306.0,58303.0,0.00951262]
["bitfinex","BTCUSD",1723687547710,1.630392,58306.0,58301.0,0.00951262]
["bitfinex","BTCUSD",1723687547711,1.88660751,58306.0,58301.0,0.00951262]
["bitfinex","BTCUSD",1723687548197,1.64649551,58306.0,58301.0,0.00951262]
["bitfinex","BTCUSD",1723687548387,0.360168,58306.0,58305.0,0.01041352]
["bitfinex","BTCUSD",1723687548613,0.60028,58306.0,58305.0,0.01041352]
["bitfinex","BTCUSD",1723687548738,0.60028,58306.0,58305.0,0.02010167]
["bitfinex","BTCUSD",1723687548938,0.61328,58306.0,58305.0,0.02010167]
["bitfinex","BTCUSD",1723687549140,1.40328,58306.0,58305.0,0.02010167]
["bitfinex","BTCUSD",1723687549360,1.643392,58306.0,58305.0,0.02010167]
["bitfinex","BTCUSD",1723687550683,1.657392,58306.0,58305.0,0.02010167]
["bitfinex","BTCUSD",1723687550876,1.644392,58306.0,58305.0,0.02010167]
["bitfinex","BTCUSD",1723687551097,1.630392,58306.0,58305.0,0.02010167]
["bitfinex","BTCUSD",1723687551273,1.657392,58306.0,58305.0,0.01041352]
["bitfinex","BTCUSD",1723687551476,1.657392,58306.0,58305.0,0.0009009]
["bitfinex","BTCUSD",1723687551685,1.90708406,58306.0,58305.0,0.0009009]
["bitfinex","BTCUSD",1723687552013,1.92319296,58306.0,58305.0,0.0009009]
["bitfinex","BTCUSD",1723687552379,1.90708406,58306.0,58305.0,0.0009009]
["bitfinex","BTCUSD",1723687552580,2.10749292,58306.0,58305.0,0.0009009]
["bitfinex","BTCUSD",1723687553016,1.86738092,58306.0,58305.0,0.0009009]
["bitfinex","BTCUSD",1723687553222,1.85127206,58306.0,58305.0,0.0009009]
["bitfinex","BTCUSD",1723687554269,2.5030506,58306.0,58305.0,0.0009009]
["bitfinex","BTCUSD",1723687554485,2.61915914,58306.0,58305.0,0.0009009]
["bitfinex","BTCUSD",1723687555292,2.61915914,58306.0,58289.0,0.0006]
["bitfinex","BTCUSD",1723687555293,1.080747,58293.0,58292.0,0.00951262]
["bitfinex","BTCUSD",1723687555580,1.080747,58293.0,58289.0,0.0006]
["bitfinex","BTCUSD",1723687555581,0.360267,58290.0,58289.0,0.0006]
["bitfinex","BTCUSD",1723687555740,1.870801,58290.0,58289.0,0.0006]
["bitfinex","BTCUSD",1723687555941,1.98690507,58290.0,58289.0,0.0006]
["bitfinex","BTCUSD",1723687556357,1.970801,58290.0,58289.0,0.0006]
["bitfinex","BTCUSD",1723687556567,2.14235554,58290.0,58289.0,0.0006]
["bitfinex","BTCUSD",1723687556721,2.15845916,58290.0,58289.0,0.0006]
["bitfinex","BTCUSD",1723687557643,2.56495916,58290.0,58289.0,0.0006]
["bitfinex","BTCUSD",1723687557852,2.57895916,58290.0,58289.0,0.0006]
["bitfinex","BTCUSD",1723687558107,2.57895916,58290.0,58277.0,0.01631262]
["bitfinex","BTCUSD",1723687558108,1.080819,58289.0,58288.0,1e-06]
["bitfinex","BTCUSD",1723687558255,2.56497716,58289.0,58288.0,1e-06]
["bitfinex","BTCUSD",1723687558455,2.56497604,58289.0,58288.0,1e-06]
["bitfinex","BTCUSD",1723687559323,2.80515804,58289.0,58288.0,1e-06]
["bitfinex","BTCUSD",1723687559672,2.56497604,58289.0,58288.0,1e-06]
["bitfinex","BTCUSD",1723687560305,2.57897604,58289.0,58288.0,1e-06]
["bitfinex","BTCUSD",1723687560732,2.83315804,58289.0,58288.0,1e-06]
["bitfinex","BTCUSD",1723687562146,2.84292232,58289.0,58288.0,1e-06]
["bitfinex","BTCUSD",1723687562926,2.09100378,58289.0,58288.0,1e-06]
["bitfinex","BTCUSD",1723687563124,2.09100378,58289.0,58288.0,0.00968915]
["bitfinex","BTCUSD",1723687563125,0.63821928,58289.0,58288.0,0.00968915]
["bitfinex","BTCUSD",1723687563329,0.028,58289.0,58288.0,0.19075631]
["bitfinex","BTCUSD",1723687563553,0.028,58289.0,58288.0,1.42575029]
["bitfinex","BTCUSD",1723687563710,0.028,58289.0,58288.0,1.66593629]
["bitfinex","BTCUSD",1723687563917,0.00790022,58289.0,58288.0,1.66593629]
["bitfinex","BTCUSD",1723687564110,0.00790022,58289.0,58288.0,1.42575029]
["bitfinex","BTCUSD",1723687564315,0.360273,58289.0,58288.0,0.78320966]
["bitfinex","BTCUSD",1723687564527,0.134091,58289.0,58288.0,0.78320966]
["bitfinex","BTCUSD",1723687564730,0.024,58289.0,58288.0,0.78320966]
["bitfinex","BTCUSD",1723687564944,0.024,58289.0,58288.0,0.92630266]
["bitfinex","BTCUSD",1723687565165,0.240136,58301.0,58297.0,0.01920077]
["bitfinex","BTCUSD",1723687565166,0.120073,58298.0,58297.0,0.01920077]
["bitfinex","BTCUSD",1723687565377,0.360218,58298.0,58297.0,0.19075531]
["bitfinex","BTCUSD",1723687565796,0.600363,58298.0,58297.0,0.19075531]
["bitfinex","BTCUSD",1723687566017,0.600363,58298.0,58297.0,0.02110144]
["bitfinex","BTCUSD",1723687566249,0.600363,58298.0,58297.0,0.01920077]
["bitfinex","BTCUSD",1723687566893,0.24013,58302.0,58288.0,0.590401]
["bitfinex","BTCUSD",1723687566894,0.1996,58301.0,58290.0,0.01920077]
["bitfinex","BTCUSD",1723687567105,0.1996,58301.0,58290.0,0.00951262]
["bitfinex","BTCUSD",1723687567106,0.44603827,58291.0,58290.0,0.00951262]
["bitfinex","BTCUSD",1723687567301,0.92638627,58291.0,58290.0,0.00951262]
["bitfinex","BTCUSD",1723687567952,0.92638627,58291.0,58290.0,0.01920077]
["bitfinex","BTCUSD",1723687568162,0.08577727,58297.0,58291.0,0.00968815]
["bitfinex","BTCUSD",1723687568163,0.120085,58292.0,58291.0,0.00968815]
["bitfinex","BTCUSD",1723687568330,0.120085,58292.0,58291.0,0.01920077]
["bitfinex","BTCUSD",1723687568563,0.360255,58292.0,58291.0,0.01920077]
["bitfinex","BTCUSD",1723687568780,0.08577727,58297.0,58291.0,0.01920077]
["bitfinex","BTCUSD",1723687569000,0.000823,58327.0,58302.0,0.00968815]
["bitfinex","BTCUSD",1723687569001,0.3943,58319.0,58302.0,0.00968815]
["bitfinex","BTCUSD",1723687569241,0.3943,58319.0,58303.0,0.19075531]
["bitfinex","BTCUSD",1723687569242,0.20583727,58304.0,58303.0,0.19075531]
["bitfinex","BTCUSD",1723687569524,0.20583727,58304.0,58303.0,0.40283084]
["bitfinex","BTCUSD",1723687569525,0.08577727,58304.0,58303.0,0.40283084]
["bitfinex","BTCUSD",1723687569711,0.44595727,58304.0,58303.0,0.21410854]
["bitfinex","BTCUSD",1723687569856,0.92619727,58304.0,58303.0,0.02110854]
["bitfinex","BTCUSD",1723687570269,0.68607727,58304.0,58303.0,0.01920077]
["bitfinex","BTCUSD",1723687570736,0.20583727,58304.0,58303.0,0.01920077]
["bitfinex","BTCUSD",1723687570943,0.20583727,58304.0,58303.0,0.19075531]
["bitfinex","BTCUSD",1723687571173,0.20683727,58304.0,58303.0,0.21083084]
["bitfinex","BTCUSD",1723687571381,0.22083727,58304.0,58303.0,0.21183084]
["bitfinex","BTCUSD",1723687571581,0.21983727,58304.0,58303.0,0.19266308]
["bitfinex","BTCUSD",1723687571790,0.21983727,58304.0,58303.0,0.02110854]
["bitfinex","BTCUSD",1723687571791,0.46135783,58304.0,58303.0,0.02110854]
["bitfinex","BTCUSD",1723687572003,0.95359783,58304.0,58303.0,0.01168815]
["bitfinex","BTCUSD",1723687572221,2.29136508,58304.0,58303.0,0.002]
["bitfinex","BTCUSD",1723687572393,2.80527237,58304.0,58303.0,0.002]
["bitfinex","BTCUSD",1723687572597,2.82138532,58304.0,58303.0,0.002]
["bitfinex","BTCUSD",1723687573006,2.58126532,58304.0,58303.0,0.002]
["bitfinex","BTCUSD",1723687573199,2.58126206,58304.0,58303.0,0.002]
["bitfinex","BTCUSD",1723687573410,2.82038206,58304.0,58303.0,0.001]
["bitfinex","BTCUSD",1723687573621,2.83819032,58304.0,58303.0,0.001]
["bitfinex","BTCUSD",1723687573794,2.39770752,58304.0,58303.0,0.001]
["bitfinex","BTCUSD",1723687574051,2.41170752,58304.0,58303.0,0.001]
["bitfinex","BTCUSD",1723687574239,0.600352,58299.0,58298.0,0.01920077]
["bitfinex","BTCUSD",1723687574440,0.600352,58299.0,58298.0,0.00951262]
["bitfinex","BTCUSD",1723687574441,1.110211,58299.0,58298.0,0.00951262]
["bitfinex","BTCUSD",1723687574645,1.350352,58299.0,58298.0,0.00951262]
["bitfinex","BTCUSD",1723687575109,1.350352,58299.0,58288.0,1e-06]
["bitfinex","BTCUSD",1723687575110,0.360235,58295.0,58294.0,0.00951262]
["bitfinex","BTCUSD",1723687575304,0.600402,58294.0,58293.0,0.00951262]
["bitfinex","BTCUSD",1723687575502,1.570563,58294.0,58293.0,0.00951262]
["bitfinex","BTCUSD",1723687575906,0.360241,58294.0,58293.0,0.01920077]
["bitfinex","BTCUSD",1723687576284,0.12008,58294.0,58293.0,0.01920077]
["bitfinex","BTCUSD",1723687576718,0.360241,58294.0,58293.0,0.01920077]
["bitfinex","BTCUSD",1723687576931,0.08577727,58298.0,58297.0,0.00951262]
["bitfinex","BTCUSD",1723687577104,0.44595727,58304.0,58303.0,0.01920077]
["bitfinex","BTCUSD",1723687577352,0.44595727,58304.0,58303.0,0.00951262]
["bitfinex","BTCUSD",1723687577353,0.70218078,58304.0,58303.0,0.00951262]
["bitfinex","BTCUSD",1723687577527,0.94230078,58304.0,58303.0,0.00951262]
["bitfinex","BTCUSD",1723687577758,0.85188078,58304.0,58299.0,0.01920077]
["bitfinex","BTCUSD",1723687577967,0.360199,58301.0,58300.0,0.00951262]
["bitfinex","BTCUSD",1723687578163,1.16630251,58301.0,58300.0,0.00951262]
["bitfinex","BTCUSD",1723687578367,1.150199,58301.0,58300.0,0.01920077]
["bitfinex","BTCUSD",1723687578607,0.08577727,58304.0,58303.0,0.00951262]
["bitfinex","BTCUSD",1723687578786,0.5,58306.0,58305.0,0.01920077]
["bitfinex","BTCUSD",1723687578988,0.5,58306.0,58305.0,0.19075531]
["bitfinex","BTCUSD",1723687579401,0.620056,58306.0,58305.0,0.19075531]
["bitfinex","BTCUSD",1723687579606,0.5,58306.0,58305.0,0.74311331]
["bitfinex","BTCUSD",1723687579813,0.5,58306.0,58305.0,0.62305531]
["bitfinex","BTCUSD",1723687580457,0.5,58306.0,58305.0,0.60005531]
["bitfinex","BTCUSD",1723687580664,0.513,58306.0,58305.0,0.60005531]
["bitfinex","BTCUSD",1723687580868,0.513,58306.0,58305.0,0.62305531]
["bitfinex","BTCUSD",1723687581072,0.513,58306.0,58305.0,0.60005531]
["bitfinex","BTCUSD",1723687581370,1.21205727,58306.0,58305.0,0.02020077]
["bitfinex","BTCUSD",1723687581572,0.61177727,58306.0,58305.0,0.02020077]
["bitfinex","BTCUSD",1723687581780,0.73183327,58306.0,58305.0,0.02020077]
["bitfinex","BTCUSD",1723687582199,0.61177727,58306.0,58305.0,0.19175531]
["bitfinex","BTCUSD",1723687582395,0.526,58306.0,58305.0,0.21093084]
["bitfinex","BTCUSD",1723687582825,0.526,58306.0,58305.0,1.46713684]
["bitfinex","BTCUSD",1723687583038,0.526,58306.0,58305.0,1.22702084]
["bitfinex","BTCUSD",1723687583245,0.526,58306.0,58305.0,0.98690484]
["bitfinex","BTCUSD",1723687583955,0.513,58306.0,58305.0,0.62573084]
["bitfinex","BTCUSD",1723687584163,0.513,58306.0,58305.0,0.74578884]
["bitfinex","BTCUSD",1723687584402,0.51279362,58306.0,58305.0,0.98690484]
["bitfinex","BTCUSD",1723687584802,0.51279362,58306.0,58305.0,0.74678884]
["bitfinex","BTCUSD",1723687585008,0.49979362,58306.0,58305.0,0.74578884]
["bitfinex","BTCUSD",1723687585320,0.49979362,58306.0,58305.0,0.62573084]
["bitfinex","BTCUSD",1723687585461,0.49979362,58306.0,58305.0,0.74578884]
["bitfinex","BTCUSD",1723687585885,0.49979362,58306.0,58305.0,0.98590484]
["bitfinex","BTCUSD",1723687586566,0.49979362,58306.0,58305.0,1.22602084]
["bitfinex","BTCUSD",1723687586765,0.49979362,58306.0,58305.0,1.22802084]
["bitfinex","BTCUSD",1723687586994,0.49979362,58306.0,58305.0,0.98790484]
["bitfinex","BTCUSD",1723687587920,0.49979362,58306.0,58305.0,1.22802084]
["bitfinex","BTCUSD",1723687588274,0.49979362,58306.0,58305.0,1.66063684]
["bitfinex","BTCUSD",1723687588275,0.46100809,58306.0,58305.0,1.66063684]
["bitfinex","BTCUSD",1723687588509,0.421787,58306.0,58305.0,1.66063684]
["bitfinex","BTCUSD",1723687588713,0.40217645,58306.0,58305.0,1.66063684]
["bitfinex","BTCUSD",1723687588944,0.17668274,58306.0,58305.0,1.66263684]
["bitfinex","BTCUSD",1723687589907,0.17668274,58306.0,58305.0,1.66063684]
["bitfinex","BTCUSD",1723687590109,0.17668274,58306.0,58305.0,1.66263684]
["bitfinex","BTCUSD",1723687590512,0.17668274,58306.0,58305.0,1.66063684]
["bitfinex","BTCUSD",1723687590714,0.17668274,58306.0,58305.0,1.65863684]
["bitfinex","BTCUSD",1723687591119,0.17768274,58306.0,58305.0,1.66963684]
["bitfinex","BTCUSD",1723687591474,0.17768274,58306.0,58305.0,1.66763684]
["bitfinex","BTCUSD",1723687591673,0.17850674,58306.0,58305.0,1.67163684]
["bitfinex","BTCUSD",1723687591906,0.17950674,58306.0,58305.0,1.67163684]
["bitfinex","BTCUSD",1723687593783,0.000823,58318.0,58317.0,1.23223477]
["bitfinex","BTCUSD",1723687594011,0.000823,58318.0,58317.0,1.83855631]
["bitfinex","BTCUSD",1723687594219,0.000823,58318.0,58317.0,1.75590154]
["bitfinex","BTCUSD",1723687594805,0.000823,58318.0,58317.0,1.80872507]
["bitfinex","BTCUSD",1723687594982,0.000823,58318.0,58317.0,1.19676754]
["bitfinex","BTCUSD",1723687595178,0.000823,58318.0,58317.0,1.39327592]
["bitfinex","BTCUSD",1723687595400,0.00164388,58318.0,58317.0,1.98240992]
["bitfinex","BTCUSD",1723687595995,0.00064388,58318.0,58317.0,1.97540992]
["bitfinex","BTCUSD",1723687596649,0.00164388,58318.0,58317.0,1.98740992]
["bitfinex","BTCUSD",1723687597056,0.00164388,58318.0,58317.0,1.97340992]
["bitfinex","BTCUSD",1723687597224,0.00164388,58318.0,58317.0,1.98740992]
["bitfinex","BTCUSD",1723687597446,0.00164388,58318.0,58317.0,1.99940992]
["bitfinex","BTCUSD",1723687597447,0.00364388,58318.0,58317.0,1.99940992]
["bitfinex","BTCUSD",1723687597775,0.00164388,58318.0,58317.0,1.98540992]
["bitfinex","BTCUSD",1723687598065,0.00164388,58318.0,58317.0,1.98740992]
["bitfinex","BTCUSD",1723687598274,0.00264388,58318.0,58317.0,2.00140992]
["bitfinex","BTCUSD",1723687598483,0.00264388,58318.0,58317.0,1.38804016]
["bitfinex","BTCUSD",1723687598775,0.00264388,58318.0,58317.0,1.68551939]
["bitfinex","BTCUSD",1723687598946,0.00264388,58318.0,58317.0,1.97840992]
["bitfinex","BTCUSD",1723687599471,0.00264388,58318.0,58317.0,1.92558639]
["bitfinex","BTCUSD",1723687599691,0.00264388,58318.0,58317.0,1.97840992]
["bitfinex","BTCUSD",1723687599893,0.00264388,58318.0,58317.0,2.00340992]
["bitfinex","BTCUSD",1723687600683,0.00264388,58318.0,58317.0,2.00140992]
["bitfinex","BTCUSD",1723687601590,0.00264388,58318.0,58317.0,1.76134292]
["bitfinex","BTCUSD",1723687601799,0.00264388,58318.0,58317.0,1.39827592]
["bitfinex","BTCUSD",1723687602011,0.00264388,58318.0,58317.0,1.28804016]
["bitfinex","BTCUSD",1723687602185,0.00264388,58318.0,58317.0,1.52810716]
["bitfinex","BTCUSD",1723687602386,0.00264388,58318.0,58317.0,1.58551939]
["bitfinex","BTCUSD",1723687602867,0.00264388,58318.0,58317.0,1.52810716]
["bitfinex","BTCUSD",1723687603057,0.00264388,58318.0,58317.0,1.28804016]
["bitfinex","BTCUSD",1723687603195,0.00264388,58318.0,58317.0,0.35275201]
["bitfinex","BTCUSD",1723687603411,0.84286388,58318.0,58317.0,0.03751262]
["bitfinex","BTCUSD",1723687603627,1.26872688,58318.0,58317.0,0.03751262]
["bitfinex","BTCUSD",1723687603838,1.26872688,58318.0,58317.0,0.028]
["bitfinex","BTCUSD",1723687603839,2.0681901,58318.0,58317.0,0.028]
["bitfinex","BTCUSD",1723687604065,2.0681901,58318.0,58317.0,0.014]
["bitfinex","BTCUSD",1723687604066,2.64414464,58318.0,58317.0,0.014]
["bitfinex","BTCUSD",1723687604267,1.39752464,58318.0,58308.0,0.00951262]
["bitfinex","BTCUSD",1723687604463,1.39752464,58318.0,58289.0,0.0009064]
["bitfinex","BTCUSD",1723687604464,0.120052,58308.0,58307.0,0.00951262]
["bitfinex","BTCUSD",1723687604671,1.42746456,58308.0,58307.0,0.00951262]
["bitfinex","BTCUSD",1723687605378,0.9263,58317.0,58316.0,0.00951262]
["bitfinex","BTCUSD",1723687605580,0.120039,58314.0,58313.0,0.00951262]
["bitfinex","BTCUSD",1723687605694,0.79140056,58314.0,58308.0,0.00951262]
["bitfinex","BTCUSD",1723687605900,0.1803,58317.0,58307.0,0.00951262]
["bitfinex","BTCUSD",1723687605901,0.3859,58308.0,58307.0,0.00951262]
["bitfinex","BTCUSD",1723687606105,0.703233,58317.0,58316.0,0.00951262]
["bitfinex","BTCUSD",1723687606308,0.703233,58317.0,58316.0,0.01920077]
["bitfinex","BTCUSD",1723687606750,0.120033,58317.0,58316.0,0.19075531]
["bitfinex","BTCUSD",1723687606986,0.120033,58317.0,58316.0,0.20983084]
["bitfinex","BTCUSD",1723687607405,0.3601,58317.0,58316.0,0.21083084]
["bitfinex","BTCUSD",1723687607617,0.3741,58317.0,58316.0,0.21083084]
["bitfinex","BTCUSD",1723687607820,0.3601,58317.0,58316.0,0.20983084]
["bitfinex","BTCUSD",1723687608267,0.3701,58317.0,58316.0,0.21083084]
["bitfinex","BTCUSD",1723687608481,0.3801,58317.0,58316.0,0.21183084]
["bitfinex","BTCUSD",1723687608683,0.02,58317.0,58316.0,0.21183084]
["bitfinex","BTCUSD",1723687608845,0.02,58317.0,58316.0,1.18013684]
["bitfinex","BTCUSD",1723687609046,0.02,58317.0,58316.0,1.42020784]
["bitfinex","BTCUSD",1723687609245,0.02,58317.0,58316.0,0.62383084]
["bitfinex","BTCUSD",1723687609645,0.02,58317.0,58316.0,0.74386584]
["bitfinex","BTCUSD",1723687609850,0.02,58317.0,58316.0,1.22400784]
["bitfinex","BTCUSD",1723687610052,0.02,58317.0,58316.0,0.98393684]
["bitfinex","BTCUSD",1723687610252,0.02,58317.0,58316.0,0.98293684]
["bitfinex","BTCUSD",1723687610253,0.01,58317.0,58316.0,0.98293684]
["bitfinex","BTCUSD",1723687610455,0.011,58317.0,58316.0,0.99193684]
["bitfinex","BTCUSD",1723687610661,0.011,58317.0,58316.0,0.99093684]
["bitfinex","BTCUSD",1723687610662,0.001,58317.0,58316.0,0.99093684]
["bitfinex","BTCUSD",1723687610861,0.00064388,58318.0,58317.0,0.12972115]
["bitfinex","BTCUSD",1723687611061,0.00064388,58318.0,58317.0,0.93612369]
["bitfinex","BTCUSD",1723687611460,0.00064388,58318.0,58317.0,1.11501645]
["bitfinex","BTCUSD",1723687611687,0.00064388,58318.0,58317.0,1.00478069]
["bitfinex","BTCUSD",1723687611899,0.00064388,58318.0,58317.0,1.11501645]
["bitfinex","BTCUSD",1723687612089,0.00064388,58318.0,58317.0,1.06219292]
["bitfinex","BTCUSD",1723687612407,0.00064388,58318.0,58317.0,1.05760422]
["bitfinex","BTCUSD",1723687612617,0.00064388,58318.0,58317.0,0.46202592]
["bitfinex","BTCUSD",1723687612768,0.00164388,58318.0,58317.0,0.20275531]
["bitfinex","BTCUSD",1723687612992,0.00164388,58318.0,58317.0,0.80292231]
["bitfinex","BTCUSD",1723687613193,0.00264388,58318.0,58317.0,0.81392231]
["bitfinex","BTCUSD",1723687613407,0.00264388,58318.0,58317.0,1.05398931]
["bitfinex","BTCUSD",1723687614073,0.00064388,58318.0,58317.0,1.04430116]
["bitfinex","BTCUSD",1723687614282,0.00064388,58318.0,58317.0,1.58910148]
["bitfinex","BTCUSD",1723687614472,0.00064388,58318.0,58317.0,1.72133724]
["bitfinex","BTCUSD",1723687614473,0.00264388,58318.0,58317.0,1.72133724]
["bitfinex","BTCUSD",1723687615069,0.00264388,58318.0,58317.0,1.71233724]
["bitfinex","BTCUSD",1723687615070,0.00164388,58318.0,58317.0,1.71233724]
["bitfinex","BTCUSD",1723687615279,0.00264388,58318.0,58317.0,1.72433724]
["bitfinex","BTCUSD",1723687615500,0.00264388,58318.0,58317.0,1.91603724]
["bitfinex","BTCUSD",1723687615697,0.00264388,58318.0,58317.0,1.91403724]
["bitfinex","BTCUSD",1723687616060,0.00164388,58318.0,58317.0,1.84462501]
["bitfinex","BTCUSD",1723687616278,0.00264388,58318.0,58317.0,1.91503724]
["bitfinex","BTCUSD",1723687616468,0.00264388,58318.0,58317.0,1.66592501]
["bitfinex","BTCUSD",1723687616727,0.00264388,58318.0,58317.0,1.37303448]
["bitfinex","BTCUSD",1723687616978,0.00164388,58318.0,58317.0,1.36203448]
["bitfinex","BTCUSD",1723687617137,0.00264388,58318.0,58317.0,1.37003448]
["bitfinex","BTCUSD",1723687617345,0.00264388,58318.0,58317.0,0.49200048]
["bitfinex","BTCUSD",1723687617716,0.00264388,58318.0,58317.0,0.83492231]
["bitfinex","BTCUSD",1723687617917,0.00264388,58318.0,58317.0,0.94515807]
["bitfinex","BTCUSD",1723687618121,0.00264388,58318.0,58317.0,1.13240154]
["bitfinex","BTCUSD",1723687618320,0.00264388,58318.0,58317.0,1.18522507]
["bitfinex","BTCUSD",1723687618967,0.00264388,58318.0,58317.0,0.83492231]
["bitfinex","BTCUSD",1723687619147,0.00264388,58318.0,58317.0,0.95128702]
["bitfinex","BTCUSD",1723687619400,0.00264388,58318.0,58317.0,0.32812002]
["bitfinex","BTCUSD",1723687619610,0.44851515,58318.0,58317.0,0.21175531]
["bitfinex","BTCUSD",1723687619750,0.12267488,58318.0,58317.0,0.21175531]
["bitfinex","BTCUSD",1723687619952,0.00264388,58318.0,58317.0,0.21175531]
["bitfinex","BTCUSD",1723687620588,0.00164388,58318.0,58317.0,0.19875531]
["bitfinex","BTCUSD",1723687620761,0.00164388,58318.0,58317.0,0.33875437]
["bitfinex","BTCUSD",1723687620965,0.00264388,58318.0,58317.0,0.34775437]
["bitfinex","BTCUSD",1723687621165,0.12267488,58318.0,58317.0,0.20775531]
["bitfinex","BTCUSD",1723687621350,0.36273788,58318.0,58317.0,0.20775531]
["bitfinex","BTCUSD",1723687621568,0.36273788,58318.0,58317.0,0.19075531]
["bitfinex","BTCUSD",1723687621569,0.36073788,58318.0,58317.0,0.19075531]
["bitfinex","BTCUSD",1723687621760,0.00064388,58318.0,58317.0,0.19675531]
["bitfinex","BTCUSD",1723687622011,0.00064388,58318.0,58317.0,0.20575531]
["bitfinex","BTCUSD",1723687622012,0.00164388,58318.0,58317.0,0.20575531]
["bitfinex","BTCUSD",1723687622181,0.00164388,58318.0,58317.0,0.25042937]
["bitfinex","BTCUSD",1723687622405,0.00164388,58318.0,58317.0,0.36146237]
["bitfinex","BTCUSD",1723687622558,0.00264388,58318.0,58317.0,1.49946337]
["bitfinex","BTCUSD",1723687622961,0.00064388,58318.0,58317.0,1.49546337]
["bitfinex","BTCUSD",1723687623181,0.00064388,58318.0,58317.0,1.67766337]
["bitfinex","BTCUSD",1723687623584,0.00064388,58318.0,58317.0,1.7290756]
["bitfinex","BTCUSD",1723687623820,0.000823,58327.0,58326.0,0.00968815]
["bitfinex","BTCUSD",1723687624018,0.52290362,58351.0,58326.0,0.00968815]
["bitfinex","BTCUSD",1723687624019,0.52290362,58351.0,58350.0,0.13916577]
["bitfinex","BTCUSD",1723687624214,0.52290362,58351.0,58350.0,0.79058231]
["bitfinex","BTCUSD",1723687624556,0.52290362,58351.0,58350.0,0.55065131]
["bitfinex","BTCUSD",1723687624710,0.00824,58351.0,58350.0,0.31072031]
["bitfinex","BTCUSD",1723687624886,0.00824,58351.0,58350.0,0.19075531]
["bitfinex","BTCUSD",1723687625092,0.00824,58351.0,58350.0,0.18106716]
["bitfinex","BTCUSD",1723687625291,0.00824,58351.0,58350.0,0.19075531]
["bitfinex","BTCUSD",1723687626724,0.38824,58351.0,58350.0,0.20075531]
["bitfinex","BTCUSD",1723687626947,1.73143,58351.0,58350.0,0.01]
["bitfinex","BTCUSD",1723687627152,0.38,58343.0,58342.0,0.01920077]
["bitfinex","BTCUSD",1723687627358,0.38,58343.0,58342.0,0.31073731]
["bitfinex","BTCUSD",1723687627561,0.20154,58351.0,58350.0,0.01920077]
["bitfinex","BTCUSD",1723687627759,0.20154,58351.0,58350.0,0.02420077]
["bitfinex","BTCUSD",1723687627986,0.57694,58351.0,58350.0,0.02920077]
["bitfinex","BTCUSD",1723687628182,0.57694,58351.0,58350.0,0.19075531]
["bitfinex","BTCUSD",1723687628475,0.57694,58351.0,58350.0,0.01920077]
["bitfinex","BTCUSD",1723687628688,0.93683,58351.0,58350.0,0.01920077]
["bitfinex","BTCUSD",1723687629454,0.359896,58350.0,58349.0,0.01920077]
["bitfinex","BTCUSD",1723687629660,0.599827,58350.0,58349.0,0.01920077]
["bitfinex","BTCUSD",1723687629878,0.58094,58351.0,58350.0,0.01920077]
["bitfinex","BTCUSD",1723687630080,0.58094,58351.0,58350.0,0.0382763]
["bitfinex","BTCUSD",1723687630204,0.58094,58351.0,58350.0,0.18106716]
["bitfinex","BTCUSD",1723687630406,0.58094,58351.0,58350.0,0.19075531]
["bitfinex","BTCUSD",1723687630407,0.20654,58351.0,58350.0,0.19075531]
["bitfinex","BTCUSD",1723687631037,0.326503,58351.0,58350.0,0.19075531]
["bitfinex","BTCUSD",1723687631463,0.57043,58351.0,58350.0,0.19075531]
["bitfinex","BTCUSD",1723687631897,0.810357,58351.0,58350.0,0.19075531]
["bitfinex","BTCUSD",1723687632050,0.810357,58351.0,58350.0,0.01920077]
["bitfinex","BTCUSD",1723687632257,0.57043,58351.0,58350.0,0.01920077]
["bitfinex","BTCUSD",1723687632481,0.21054,58351.0,58350.0,0.54357884]
["bitfinex","BTCUSD",1723687632709,0.21054,58351.0,58350.0,0.60993382]
["bitfinex","BTCUSD",1723687633179,0.810357,58351.0,58350.0,0.3720243]
["bitfinex","BTCUSD",1723687633295,1.457284,58351.0,58350.0,0.3720243]
["bitfinex","BTCUSD",1723687635641,0.737503,58351.0,58350.0,0.3720243]
["bitfinex","BTCUSD",1723687635846,0.97743,58351.0,58350.0,0.3720243]
["bitfinex","BTCUSD",1723687636247,1.217357,58351.0,58350.0,0.3720243]
["bitfinex","BTCUSD",1723687636455,0.97743,58351.0,58350.0,0.40922673]
["bitfinex","BTCUSD",1723687636681,1.217357,58351.0,58350.0,0.3720243]
["bitfinex","BTCUSD",1723687636895,0.97743,58351.0,58350.0,0.3720243]
["bitfinex","BTCUSD",1723687637089,1.217357,58351.0,58350.0,0.3720243]
["bitfinex","BTCUSD",1723687637295,2.247284,58351.0,58350.0,0.22642967]
["bitfinex","BTCUSD",1723687637512,2.247284,58351.0,58350.0,0.02642967]
["bitfinex","BTCUSD",1723687637513,2.77488265,58351.0,58350.0,0.02642967]
["bitfinex","BTCUSD",1723687637751,2.60332811,58351.0,58350.0,0.02642967]
["bitfinex","BTCUSD",1723687638195,2.60332756,58351.0,58350.0,0.02642967]
["bitfinex","BTCUSD",1723687638405,2.59432756,58351.0,58350.0,0.02642967]
["bitfinex","BTCUSD",1723687638612,2.60832756,58351.0,58350.0,0.02742967]
["bitfinex","BTCUSD",1723687639054,2.60832756,58351.0,58350.0,0.04663044]
["bitfinex","BTCUSD",1723687639055,0.02224,58351.0,58350.0,0.04663044]
["bitfinex","BTCUSD",1723687639258,0.02224,58351.0,58350.0,0.25883952]
["bitfinex","BTCUSD",1723687639475,0.02224,58351.0,58350.0,0.21818498]
["bitfinex","BTCUSD",1723687639476,0.142203,58351.0,58350.0,0.21818498]
["bitfinex","BTCUSD",1723687640376,0.636057,58351.0,58350.0,0.21918498]
["bitfinex","BTCUSD",1723687640582,0.608057,58351.0,58350.0,0.21718498]
["bitfinex","BTCUSD",1723687640691,1.378057,58351.0,58350.0,0.21718498]
["bitfinex","BTCUSD",1723687640902,0.146203,58351.0,58350.0,0.21718498]
["bitfinex","BTCUSD",1723687641312,0.132203,58351.0,58350.0,0.21718498]
["bitfinex","BTCUSD",1723687641581,0.37213,58351.0,58350.0,0.21718498]
["bitfinex","BTCUSD",1723687641804,0.37713,58351.0,58350.0,0.21718498]
["bitfinex","BTCUSD",1723687642232,0.617057,58351.0,58350.0,0.21809028]
["bitfinex","BTCUSD",1723687643305,1.407057,58351.0,58350.0,0.04653574]
["bitfinex","BTCUSD",1723687643508,2.039984,58351.0,58350.0,0.04653574]
["bitfinex","BTCUSD",1723687643703,1.800057,58351.0,58350.0,0.04653574]
["bitfinex","BTCUSD",1723687643879,1.407057,58351.0,58350.0,0.04653574]
["bitfinex","BTCUSD",1723687645888,1.407057,58351.0,58350.0,0.29486622]
["bitfinex","BTCUSD",1723687645889,0.01724,58351.0,58350.0,0.29486622]
["bitfinex","BTCUSD",1723687646086,0.01724,58351.0,58350.0,1.2053729]
["bitfinex","BTCUSD",1723687646831,0.01724,58351.0,58350.0,0.2705769]
["bitfinex","BTCUSD",1723687647041,0.37713,58351.0,58350.0,0.04653574]
["bitfinex","BTCUSD",1723687647250,1.407057,58351.0,58350.0,0.04653574]
["bitfinex","BTCUSD",1723687647861,1.646984,58351.0,58350.0,0.04653574]
["bitfinex","BTCUSD",1723687648087,2.394711,58351.0,58350.0,0.02733497]
["bitfinex","BTCUSD",1723687648285,2.1708961,58351.0,58350.0,0.02733497]
["bitfinex","BTCUSD",1723687648491,2.1708961,58351.0,58350.0,0.04653574]
["bitfinex","BTCUSD",1723687648492,1.5910421,58351.0,58350.0,0.04653574]
["bitfinex","BTCUSD",1723687648696,1.57493,58351.0,58350.0,0.04653574]
["bitfinex","BTCUSD",1723687648903,1.83097137,58351.0,58350.0,0.03684759]
["bitfinex","BTCUSD",1723687649105,1.82597137,58351.0,58350.0,0.04653574]
["bitfinex","BTCUSD",1723687649465,1.82597137,58351.0,58350.0,0.04753574]
["bitfinex","BTCUSD",1723687649466,1.83797137,58351.0,58350.0,0.04753574]
["bitfinex","BTCUSD",1723687649711,1.821857,58351.0,58350.0,0.04753574]
["bitfinex","BTCUSD",1723687650022,1.83797138,58351.0,58350.0,0.04753574]
["bitfinex","BTCUSD",1723687650405,1.83397138,58351.0,58350.0,0.04753574]
["bitfinex","BTCUSD",1723687650574,1.81769389,58351.0,58350.0,0.04753574]
["bitfinex","BTCUSD",1723687650790,1.81769389,58351.0,58350.0,0.04853574]
["bitfinex","BTCUSD",1723687650791,1.82769389,58351.0,58350.0,0.04853574]
["bitfinex","BTCUSD",1723687651015,1.8438083,58351.0,58350.0,0.04853574]
["bitfinex","BTCUSD",1723687651146,1.84380772,58351.0,58350.0,0.04853574]
["bitfinex","BTCUSD",1723687652506,1.84380772,58351.0,58350.0,0.02933497]
["bitfinex","BTCUSD",1723687652507,1.53350837,58351.0,58350.0,0.02933497]
["bitfinex","BTCUSD",1723687652724,2.1424037,58351.0,58350.0,0.02933497]
["bitfinex","BTCUSD",1723687652944,2.1424037,58351.0,58350.0,0.03902312]
["bitfinex","BTCUSD",1723687652945,2.11358137,58351.0,58350.0,0.03902312]
["bitfinex","BTCUSD",1723687653170,2.14240324,58351.0,58350.0,0.03902312]
["bitfinex","BTCUSD",1723687653384,2.11358137,58351.0,58350.0,0.03902312]
["bitfinex","BTCUSD",1723687653578,1.29358137,58351.0,58350.0,0.03902312]
["bitfinex","BTCUSD",1723687653779,2.08358137,58351.0,58350.0,0.03902312]
["bitfinex","BTCUSD",1723687654011,2.08358137,58351.0,58350.0,0.02933497]
["bitfinex","BTCUSD",1723687654206,2.08358137,58351.0,58350.0,0.03902312]
["bitfinex","BTCUSD",1723687654351,1.29358137,58351.0,58350.0,0.04853574]
["bitfinex","BTCUSD",1723687654578,1.61966754,58351.0,58350.0,0.04853574]
["bitfinex","BTCUSD",1723687654775,1.63563427,58351.0,58350.0,0.04853574]
["bitfinex","BTCUSD",1723687654979,2.13563421,58351.0,58350.0,0.04853574]
["bitfinex","BTCUSD",1723687655383,0.90578021,58351.0,58350.0,0.04853574]
["bitfinex","BTCUSD",1723687655628,1.12959271,58351.0,58350.0,0.04853574]
["bitfinex","BTCUSD",1723687656059,2.15951971,58351.0,58350.0,0.03902312]
["bitfinex","BTCUSD",1723687656288,3.09652879,58351.0,58350.0,0.02933497]
["bitfinex","BTCUSD",1723687656497,3.30983608,58351.0,58350.0,0.02933497]
["bitfinex","BTCUSD",1723687657073,2.89835454,58351.0,58350.0,0.03902312]
["bitfinex","BTCUSD",1723687657541,2.89835454,58351.0,58350.0,0.03802312]
["bitfinex","BTCUSD",1723687657542,2.88835454,58351.0,58350.0,0.03802312]
["bitfinex","BTCUSD",1723687657702,2.74753275,58351.0,58350.0,0.03702312]
["bitfinex","BTCUSD",1723687657903,2.76153275,58351.0,58350.0,0.03802312]
["bitfinex","BTCUSD",1723687658293,2.77553275,58351.0,58350.0,0.04853574]
["bitfinex","BTCUSD",1723687658692,2.76153275,58351.0,58350.0,0.04753574]
["bitfinex","BTCUSD",1723687658948,2.75941971,58351.0,58350.0,0.04853574]
["bitfinex","BTCUSD",1723687659146,2.77553344,58351.0,58350.0,0.02933497]
["bitfinex","BTCUSD",1723687659340,3.21583684,58351.0,58350.0,0.02933497]
["bitfinex","BTCUSD",1723687659540,3.31583684,58351.0,58350.0,0.02933497]
["bitfinex","BTCUSD",1723687659715,3.36578902,58351.0,58350.0,0.02933497]
["bitfinex","BTCUSD",1723687660072,2.9043553,58351.0,58350.0,0.03902312]
["bitfinex","BTCUSD",1723687660261,2.9043553,58351.0,58350.0,0.02933497]
["bitfinex","BTCUSD",1723687660815,2.9043553,58351.0,58350.0,0.03902312]
["bitfinex","BTCUSD",1723687660816,2.4764283,58351.0,58350.0,0.03902312]
["bitfinex","BTCUSD",1723687661036,2.4764283,58351.0,58350.0,0.04853574]
["bitfinex","BTCUSD",1723687661037,2.34760644,58351.0,58350.0,0.04853574]
["bitfinex","BTCUSD",1723687661447,0.55188944,58351.0,58350.0,0.22009028]
["bitfinex","BTCUSD",1723687661644,0.55188944,58351.0,58350.0,0.24209931]
["bitfinex","BTCUSD",1723687661645,0.53577571,58351.0,58350.0,0.24209931]
["bitfinex","BTCUSD",1723687662053,0.65573871,58351.0,58350.0,0.24209931]
["bitfinex","BTCUSD",1723687662464,0.64173871,58351.0,58350.0,0.24109931]
["bitfinex","BTCUSD",1723687662650,0.64173871,58351.0,58350.0,0.04753574]
["bitfinex","BTCUSD",1723687662651,0.97144298,58351.0,58350.0,0.04753574]
["bitfinex","BTCUSD",1723687662908,1.95136998,58351.0,58350.0,0.02833497]
["bitfinex","BTCUSD",1723687663113,2.62824137,58351.0,58350.0,0.02833497]
["bitfinex","BTCUSD",1723687663312,2.62824137,58351.0,58350.0,0.02733497]
["bitfinex","BTCUSD",1723687663313,2.64306739,58351.0,58350.0,0.02733497]
["bitfinex","BTCUSD",1723687663539,3.05916739,58351.0,58350.0,0.02733497]
["bitfinex","BTCUSD",1723687664189,3.05516739,58351.0,58350.0,0.02733497]
["bitfinex","BTCUSD",1723687664365,3.05216739,58351.0,58350.0,0.02733497]
["bitfinex","BTCUSD",1723687664571,3.06316739,58351.0,58350.0,0.02733497]
["bitfinex","BTCUSD",1723687664776,3.07616739,58351.0,58350.0,0.02733497]
["bitfinex","BTCUSD",1723687665105,3.05216739,58351.0,58350.0,0.02733497]
["bitfinex","BTCUSD",1723687665282,3.08016739,58351.0,58350.0,0.03702312]
["bitfinex","BTCUSD",1723687665521,1.91934039,58351.0,58350.0,0.03702312]
["bitfinex","BTCUSD",1723687665732,2.70934119,58351.0,58350.0,0.03702312]
["bitfinex","BTCUSD",1723687665959,2.66439698,58351.0,58350.0,0.03702312]
["bitfinex","BTCUSD",1723687666161,2.68051299,58351.0,58350.0,0.03702312]
["bitfinex","BTCUSD",1723687666379,2.66439698,58351.0,58350.0,0.03702312]
["bitfinex","BTCUSD",1723687666575,2.68051215,58351.0,58350.0,0.03702312]
["bitfinex","BTCUSD",1723687667614,2.68051215,58351.0,58350.0,0.02733497]
["bitfinex","BTCUSD",1723687667816,3.09199369,58351.0,58350.0,0.02733497]
["bitfinex","BTCUSD",1723687668019,3.22082109,58351.0,58350.0,0.02733497]
["bitfinex","BTCUSD",1723687668633,3.04926655,58351.0,58350.0,0.02733497]
["bitfinex","BTCUSD",1723687668841,3.12429139,58351.0,58350.0,0.02733497]
["bitfinex","BTCUSD",1723687669017,2.80933955,58351.0,58350.0,0.03702312]
["bitfinex","BTCUSD",1723687669255,2.85935952,58351.0,58350.0,0.03702312]
["bitfinex","BTCUSD",1723687669461,1.23748515,58351.0,58350.0,0.04653574]
["bitfinex","BTCUSD",1723687669672,2.19129698,58351.0,58350.0,0.04653574]
["bitfinex","BTCUSD",1723687669873,2.20741337,58351.0,58350.0,0.04653574]
["bitfinex","BTCUSD",1723687670713,2.20741337,58351.0,58350.0,0.03702312]
["bitfinex","BTCUSD",1723687671530,2.20741337,58351.0,58350.0,0.04653574]
["bitfinex","BTCUSD",1723687672687,2.26741337,58351.0,58350.0,0.04653574]
["bitfinex","BTCUSD",1723687672892,0.9117821,58351.0,58350.0,0.04653574]
["bitfinex","BTCUSD",1723687673093,0.91178324,58351.0,58350.0,0.04653574]
["bitfinex","BTCUSD",1723687673420,0.53577571,58351.0,58350.0,0.04653574]
["bitfinex","BTCUSD",1723687673751,0.53577571,58351.0,58350.0,0.21809028]
["bitfinex","BTCUSD",1723687673951,0.53577571,58351.0,58350.0,0.42959931]
["bitfinex","BTCUSD",1723687674075,0.65573871,58351.0,58350.0,0.42959931]
["bitfinex","BTCUSD",1723687674291,0.53577571,58351.0,58350.0,0.42959931]
["bitfinex","BTCUSD",1723687674491,0.86766571,58351.0,58350.0,0.42959931]
["bitfinex","BTCUSD",1723687674692,0.86766571,58351.0,58350.0,0.41991116]
["bitfinex","BTCUSD",1723687674947,0.86766571,58351.0,58350.0,0.04653574]
["bitfinex","BTCUSD",1723687674948,1.11159271,58351.0,58350.0,0.04653574]
["bitfinex","BTCUSD",1723687675541,1.11659271,58351.0,58350.0,0.04653574]
["bitfinex","BTCUSD",1723687676114,2.24441473,58351.0,58350.0,0.03702312]
["bitfinex","BTCUSD",1723687676344,1.45741473,58351.0,58350.0,0.03702312]
["bitfinex","BTCUSD",1723687676759,1.44941366,58351.0,58350.0,0.03702312]
["bitfinex","BTCUSD",1723687676923,1.45441366,58351.0,58350.0,0.03702312]
["bitfinex","BTCUSD",1723687677147,1.48324194,58351.0,58350.0,0.03702312]
["bitfinex","BTCUSD",1723687677351,1.45441366,58351.0,58350.0,0.03702312]
["bitfinex","BTCUSD",1723687677557,1.45141366,58351.0,58350.0,0.04653574]
["bitfinex","BTCUSD",1723687677766,1.45341366,58351.0,58350.0,0.04653574]
["bitfinex","BTCUSD",1723687677968,0.97355966,58351.0,58350.0,0.04653574]
["bitfinex","BTCUSD",1723687678180,0.96955966,58351.0,58350.0,0.04653574]
["bitfinex","BTCUSD",1723687678386,1.20948726,58351.0,58350.0,0.04653574]
["bitfinex","BTCUSD",1723687678587,1.21348726,58351.0,58350.0,0.04653574]
["bitfinex","BTCUSD",1723687679387,1.21648726,58351.0,58350.0,0.04653574]
["bitfinex","BTCUSD",1723687679746,0.97656026,58351.0,58350.0,0.03684759]
["bitfinex","BTCUSD",1723687679943,0.97656026,58351.0,58350.0,0.04653574]
["bitfinex","BTCUSD",1723687680155,0.61667026,58351.0,58350.0,0.04653574]
["bitfinex","BTCUSD",1723687680372,0.51477571,58351.0,58350.0,0.21809028]
["bitfinex","BTCUSD",1723687680579,0.63473871,58351.0,58350.0,0.23989931]
["bitfinex","BTCUSD",1723687681628,0.87466571,58351.0,58350.0,0.21809028]
["bitfinex","BTCUSD",1723687681831,0.87466571,58351.0,58350.0,0.02733497]
["bitfinex","BTCUSD",1723687681832,1.35451971,58351.0,58350.0,0.02733497]
["bitfinex","BTCUSD",1723687682050,2.29903669,58351.0,58350.0,0.02733497]
["bitfinex","BTCUSD",1723687682289,2.4028861,58351.0,58350.0,0.02733497]
["bitfinex","BTCUSD",1723687682505,2.91089734,58351.0,58350.0,0.02733497]
["bitfinex","BTCUSD",1723687682719,3.46222218,58351.0,58350.0,0.02733497]
["bitfinex","BTCUSD",1723687682924,3.38719734,58351.0,58350.0,0.02733497]
["bitfinex","BTCUSD",1723687683348,3.2116428,58351.0,58350.0,0.02733497]
["bitfinex","BTCUSD",1723687683546,3.2086428,58351.0,58350.0,0.02733497]
["bitfinex","BTCUSD",1723687683769,3.2196428,58351.0,58350.0,0.02733497]
["bitfinex","BTCUSD",1723687684186,3.03708826,58351.0,58350.0,0.02733497]
["bitfinex","BTCUSD",1723687684457,2.12246126,58351.0,58350.0,0.04653574]
["bitfinex","BTCUSD",1723687684674,1.39163669,58351.0,58350.0,0.04653574]
["bitfinex","BTCUSD",1723687684874,1.37763669,58351.0,58350.0,0.04653574]
["bitfinex","BTCUSD",1723687686040,0.53789269,58351.0,58350.0,0.04653574]
["bitfinex","BTCUSD",1723687686255,1.12159271,58351.0,58350.0,0.04653574]
["bitfinex","BTCUSD",1723687686473,1.13559271,58351.0,58350.0,0.04653574]
["bitfinex","BTCUSD",1723687686677,1.10759271,58351.0,58350.0,0.04653574]
["bitfinex","BTCUSD",1723687686924,1.13771119,58351.0,58350.0,0.04653574]
["bitfinex","BTCUSD",1723687687134,0.89566571,58351.0,58350.0,0.04653574]
["bitfinex","BTCUSD",1723687687368,1.12159271,58351.0,58350.0,0.04653574]
["bitfinex","BTCUSD",1723687687578,0.86766571,58351.0,58350.0,0.04653574]
["bitfinex","BTCUSD",1723687687786,0.51777571,58351.0,58350.0,0.04653574]
["bitfinex","BTCUSD",1723687687996,0.64873871,58351.0,58350.0,0.04653574]
["bitfinex","BTCUSD",1723687688444,0.52877571,58351.0,58350.0,0.21809028]
["bitfinex","BTCUSD",1723687688675,0.52877571,58351.0,58350.0,0.24009931]
["bitfinex","BTCUSD",1723687688676,0.64873871,58351.0,58350.0,0.24009931]
["bitfinex","BTCUSD",1723687689309,0.88866571,58351.0,58350.0,0.24009931]
["bitfinex","BTCUSD",1723687689534,1.12859271,58351.0,58350.0,0.04653574]
["bitfinex","BTCUSD",1723687693150,1.36851971,58351.0,58350.0,0.04653574]
["bitfinex","BTCUSD",1723687693765,1.36851971,58351.0,58350.0,0.03702312]
["bitfinex","BTCUSD",1723687693766,2.10851971,58351.0,58350.0,0.03702312]
["bitfinex","BTCUSD",1723687693989,2.97824966,58351.0,58350.0,0.02733497]
["bitfinex","BTCUSD",1723687694203,3.50428341,58351.0,58350.0,0.02733497]
["bitfinex","BTCUSD",1723687694439,3.11781015,58351.0,58350.0,0.02733497]
["bitfinex","BTCUSD",1723687694677,3.35773715,58351.0,58350.0,0.02733497]
["bitfinex","BTCUSD",1723687694924,3.21657682,58351.0,58350.0,0.02733497]
["bitfinex","BTCUSD",1723687695183,2.99276587,58351.0,58350.0,0.02733497]
["bitfinex","BTCUSD",1723687695812,2.98176587,58351.0,58350.0,0.02733497]
["bitfinex","BTCUSD",1723687696225,3.09695438,58351.0,58350.0,0.02733497]
["bitfinex","BTCUSD",1723687696461,3.11095438,58351.0,58350.0,0.02733497]
["bitfinex","BTCUSD",1723687696874,3.12495438,58351.0,58350.0,0.02733497]
["bitfinex","BTCUSD",1723687698364,3.12495438,58351.0,58350.0,0.14143997]
["bitfinex","BTCUSD",1723687699223,3.62769287,58351.0,58350.0,0.14143997]
["bitfinex","BTCUSD",1723687699426,3.79924741,58351.0,58350.0,0.14143997]
["bitfinex","BTCUSD",1723687699656,3.61157682,58351.0,58350.0,0.14143997]
["bitfinex","BTCUSD",1723687699859,3.62769247,58351.0,58350.0,0.14143997]
["bitfinex","BTCUSD",1723687700064,3.75284137,58351.0,58350.0,0.14143997]
["bitfinex","BTCUSD",1723687700490,3.62769247,58351.0,58350.0,0.14143997]
["bitfinex","BTCUSD",1723687700697,3.86761947,58351.0,58350.0,0.10716397]
["bitfinex","BTCUSD",1723687700911,4.03917401,58351.0,58350.0,9.7e-07]
["bitfinex","BTCUSD",1723687701110,4.03917401,58351.0,58328.0,0.00951262]
["bitfinex","BTCUSD",1723687701111,1.080076,58329.0,58328.0,0.00951262]
["bitfinex","BTCUSD",1723687701377,1.64617465,58329.0,58328.0,0.01920077]
["bitfinex","BTCUSD",1723687702275,1.630059,58329.0,58328.0,0.01920077]
["bitfinex","BTCUSD",1723687702480,1.390042,58329.0,58328.0,0.01920077]
["bitfinex","BTCUSD",1723687702717,0.3873,58339.0,58328.0,0.01920077]
["bitfinex","BTCUSD",1723687702718,0.120005,58331.0,58330.0,0.01920077]
["bitfinex","BTCUSD",1723687702931,0.360014,58331.0,58330.0,0.19075531]
["bitfinex","BTCUSD",1723687703154,0.11998,58343.0,58342.0,0.01920077]
["bitfinex","BTCUSD",1723687703357,1.15134056,58343.0,58342.0,0.01920077]
["bitfinex","BTCUSD",1723687703769,1.39130156,58343.0,58342.0,0.01920077]
["bitfinex","BTCUSD",1723687704000,0.91138056,58343.0,58342.0,0.01920077]
["bitfinex","BTCUSD",1723687704224,1.15134056,58343.0,58342.0,0.01920077]
["bitfinex","BTCUSD",1723687704450,0.20574827,58347.0,58346.0,0.01920077]
["bitfinex","BTCUSD",1723687704659,0.44569127,58347.0,58346.0,0.01920077]
["bitfinex","BTCUSD",1723687705116,1.41563427,58347.0,58346.0,0.01920077]
["bitfinex","BTCUSD",1723687705955,1.43163427,58347.0,58346.0,0.01920077]
["bitfinex","BTCUSD",1723687706798,0.70163427,58347.0,58346.0,0.01920077]
["bitfinex","BTCUSD",1723687707343,0.94157727,58347.0,58346.0,0.01920077]
["bitfinex","BTCUSD",1723687710147,0.94157727,58347.0,58337.0,0.00968815]
["bitfinex","BTCUSD",1723687710148,0.3983,58345.0,58337.0,0.00968815]
["bitfinex","BTCUSD",1723687710362,0.839975,58335.0,58334.0,0.00968815]
["bitfinex","BTCUSD",1723687710579,0.85609525,58335.0,58334.0,0.00968815]
["bitfinex","BTCUSD",1723687710790,1.09608825,58335.0,58334.0,0.00968815]
["bitfinex","BTCUSD",1723687711733,1.09608722,58335.0,58334.0,0.00968815]
["bitfinex","BTCUSD",1723687711905,0.85609422,58335.0,58334.0,0.00968815]
["bitfinex","BTCUSD",1723687712145,0.850975,58335.0,58334.0,0.00968815]
["bitfinex","BTCUSD",1723687712389,0.86809381,58335.0,58334.0,0.00968815]
["bitfinex","BTCUSD",1723687712897,0.86809381,58335.0,58316.0,0.0009053]
["bitfinex","BTCUSD",1723687712898,1.19991881,58335.0,58326.0,0.00968815]
["bitfinex","BTCUSD",1723687713147,1.12036827,58327.0,58326.0,0.00968815]
["bitfinex","BTCUSD",1723687713395,1.12036827,58327.0,58316.0,0.0009053]
["bitfinex","BTCUSD",1723687713396,0.982967,58317.0,58316.0,0.0009053]
["bitfinex","BTCUSD",1723687713641,2.28627835,58317.0,58316.0,0.01059345]
["bitfinex","BTCUSD",1723687714122,2.52634535,58317.0,58316.0,0.01059345]
["bitfinex","BTCUSD",1723687714396,2.52634535,58317.0,58316.0,0.0009053]
["bitfinex","BTCUSD",1723687714397,2.69789989,58317.0,58316.0,0.0009053]
["bitfinex","BTCUSD",1723687714860,2.52634535,58317.0,58316.0,0.01059345]
["bitfinex","BTCUSD",1723687715103,2.35479081,58317.0,58316.0,0.01059345]
["bitfinex","BTCUSD",1723687715740,2.12872381,58317.0,58316.0,0.01059345]
["bitfinex","BTCUSD",1723687715924,2.36878599,58317.0,58316.0,0.01059345]
["bitfinex","BTCUSD",1723687716330,2.36478599,58317.0,58316.0,0.01059345]
["bitfinex","BTCUSD",1723687716532,2.37878599,58317.0,58316.0,0.01059345]
["bitfinex","BTCUSD",1723687716974,2.362672,58317.0,58316.0,0.01059345]
["bitfinex","BTCUSD",1723687717183,2.37878619,58317.0,58316.0,0.0009053]
["bitfinex","BTCUSD",1723687717386,2.55034073,58317.0,58316.0,0.0009053]
["bitfinex","BTCUSD",1723687717792,2.53422654,58317.0,58316.0,0.0009053]
["bitfinex","BTCUSD",1723687718221,2.122605,58317.0,58316.0,0.01059345]
["bitfinex","BTCUSD",1723687718634,1.739805,58317.0,58316.0,0.01059345]
["bitfinex","BTCUSD",1723687718837,1.979872,58317.0,58316.0,0.01059345]
["bitfinex","BTCUSD",1723687719044,2.32298108,58317.0,58316.0,0.0009053]
["bitfinex","BTCUSD",1723687719246,2.33910164,58317.0,58316.0,0.0009053]
["bitfinex","BTCUSD",1723687719449,2.1675471,58317.0,58316.0,0.0009053]
["bitfinex","BTCUSD",1723687720454,1.99599256,58317.0,58316.0,0.01059345]
["bitfinex","BTCUSD",1723687720628,2.2675471,58317.0,58316.0,0.01059345]
["bitfinex","BTCUSD",1723687720827,2.2675471,58317.0,58316.0,0.0009053]
["bitfinex","BTCUSD",1723687721852,3.0852141,58317.0,58316.0,0.0009053]
["bitfinex","BTCUSD",1723687722015,3.25676864,58317.0,58316.0,0.0009053]
["bitfinex","BTCUSD",1723687722631,3.29288669,58317.0,58316.0,0.0009053]
["bitfinex","BTCUSD",1723687722847,3.33185856,58317.0,58316.0,0.0009053]
["bitfinex","BTCUSD",1723687723072,3.29574051,58317.0,58316.0,0.0009053]
["bitfinex","BTCUSD",1723687723302,1.080391,58312.0,58311.0,0.0002]
["bitfinex","BTCUSD",1723687723546,1.870391,58312.0,58311.0,0.00988815]
["bitfinex","BTCUSD",1723687723772,1.970391,58312.0,58311.0,0.00988815]
["bitfinex","BTCUSD",1723687723973,2.14194554,58312.0,58311.0,0.0002]
["bitfinex","BTCUSD",1723687724190,2.76033254,58312.0,58311.0,0.0002]
["bitfinex","BTCUSD",1723687724798,2.77645512,58312.0,58311.0,0.0002]
["bitfinex","BTCUSD",1723687725000,2.77645512,58312.0,58305.0,0.0009064]
["bitfinex","BTCUSD",1723687725001,1.880916,58306.0,58305.0,0.0009064]
["bitfinex","BTCUSD",1723687725224,1.880916,58306.0,58305.0,4e-07]
["bitfinex","BTCUSD",1723687725225,2.95859312,58306.0,58305.0,4e-07]
["bitfinex","BTCUSD",1723687725421,2.95859312,58306.0,58291.0,0.009253]
["bitfinex","BTCUSD",1723687725422,0.360255,58292.0,58291.0,0.009253]
["bitfinex","BTCUSD",1723687725625,2.47574954,58292.0,58291.0,0.009253]
["bitfinex","BTCUSD",1723687725868,2.71591954,58292.0,58291.0,0.009253]
["bitfinex","BTCUSD",1723687726273,2.71591954,58292.0,58287.0,4e-07]
["bitfinex","BTCUSD",1723687726274,0.4099,58291.0,58287.0,4e-07]
["bitfinex","BTCUSD",1723687726436,0.85595627,58288.0,58287.0,4e-07]
["bitfinex","BTCUSD",1723687726629,2.65418785,58288.0,58287.0,4e-07]
["bitfinex","BTCUSD",1723687726850,3.13455985,58288.0,58287.0,4e-07]
["bitfinex","BTCUSD",1723687727244,3.11844081,58288.0,58287.0,4e-07]
["bitfinex","BTCUSD",1723687727469,2.87825481,58288.0,58287.0,4e-07]
["bitfinex","BTCUSD",1723687727903,2.65419151,58288.0,58287.0,4e-07]
["bitfinex","BTCUSD",1723687728109,2.89437751,58288.0,58287.0,4e-07]
["bitfinex","BTCUSD",1723687728513,2.90837751,58288.0,58287.0,4e-07]
["bitfinex","BTCUSD",1723687728686,2.90837869,58288.0,58287.0,4e-07]
["bitfinex","BTCUSD",1723687729012,3.09393324,58288.0,58287.0,4e-07]
["bitfinex","BTCUSD",1723687729375,3.51951924,58288.0,58287.0,4e-07]
["bitfinex","BTCUSD",1723687729500,3.29333324,58288.0,58287.0,4e-07]
["bitfinex","BTCUSD",1723687729717,3.05314724,58288.0,58287.0,4e-07]
["bitfinex","BTCUSD",1723687729917,2.86546881,58288.0,58287.0,4e-07]
["bitfinex","BTCUSD",1723687730096,2.86759587,58288.0,58287.0,4e-07]
["bitfinex","BTCUSD",1723687730313,0.014,58288.0,58287.0,0.00968855]
["bitfinex","BTCUSD",1723687730522,0.028,58288.0,58287.0,0.38578855]
["bitfinex","BTCUSD",1723687730775,0.628465,58288.0,58287.0,0.39530117]
["bitfinex","BTCUSD",1723687730978,0.628465,58288.0,58287.0,0.00968855]
["bitfinex","BTCUSD",1723687730979,0.854651,58288.0,58287.0,0.00968855]
["bitfinex","BTCUSD",1723687731378,2.86007754,58288.0,58287.0,4e-07]
["bitfinex","BTCUSD",1723687731584,0.840794,58278.0,58277.0,0.0068]
["bitfinex","BTCUSD",1723687731811,1.630794,58278.0,58277.0,0.0068]
["bitfinex","BTCUSD",1723687731989,2.04257554,58278.0,58277.0,0.0068]
["bitfinex","BTCUSD",1723687732188,2.52057554,58278.0,58277.0,0.0068]
["bitfinex","BTCUSD",1723687732399,2.52057554,58278.0,58277.0,0.01648815]
["bitfinex","BTCUSD",1723687732620,0.940794,58278.0,58277.0,0.01648815]
["bitfinex","BTCUSD",1723687732923,0.700567,58278.0,58277.0,0.01648815]
["bitfinex","BTCUSD",1723687733185,0.954794,58278.0,58277.0,0.01648815]
["bitfinex","BTCUSD",1723687733475,1.36657554,58278.0,58277.0,0.01648815]
["bitfinex","BTCUSD",1723687733708,1.36657554,58278.0,58277.0,0.0068]
["bitfinex","BTCUSD",1723687733885,1.38057554,58278.0,58277.0,0.0068]
["bitfinex","BTCUSD",1723687734112,1.38057554,58278.0,58277.0,0.01648815]
["bitfinex","BTCUSD",1723687734113,1.14034854,58278.0,58277.0,0.01648815]
["bitfinex","BTCUSD",1723687734323,0.954794,58278.0,58277.0,0.01648815]
["bitfinex","BTCUSD",1723687734757,0.968794,58278.0,58277.0,0.01648815]
["bitfinex","BTCUSD",1723687734962,0.38834,58278.0,58277.0,0.21270077]
["bitfinex","BTCUSD",1723687735162,0.148113,58278.0,58277.0,0.61220077]
["bitfinex","BTCUSD",1723687735376,0.628567,58278.0,58277.0,0.01648815]
["bitfinex","BTCUSD",1723687735580,0.38834,58278.0,58277.0,0.02600077]
["bitfinex","BTCUSD",1723687735997,0.148113,58278.0,58277.0,0.02600077]
["bitfinex","BTCUSD",1723687736213,0.148113,58278.0,58277.0,0.58985531]
["bitfinex","BTCUSD",1723687736214,0.028,58278.0,58277.0,0.58985531]
["bitfinex","BTCUSD",1723687736424,0.63472962,58301.0,58300.0,0.00968815]
["bitfinex","BTCUSD",1723687736649,1.52668316,58301.0,58300.0,0.00968815]
["bitfinex","BTCUSD",1723687736886,0.360217,58298.0,58297.0,0.00968815]
["bitfinex","BTCUSD",1723687737094,0.840507,58298.0,58297.0,0.00968815]
["bitfinex","BTCUSD",1723687737320,0.600362,58298.0,58297.0,0.01920077]
["bitfinex","BTCUSD",1723687737526,1.01206154,58298.0,58297.0,0.00968815]
["bitfinex","BTCUSD",1723687738151,0.360195,58302.0,58301.0,0.01920077]
["bitfinex","BTCUSD",1723687738352,0.120064,58302.0,58301.0,0.05899085]
["bitfinex","BTCUSD",1723687738563,0.360192,58302.0,58301.0,0.05899085]
["bitfinex","BTCUSD",1723687738762,0.60032,58302.0,58301.0,0.05899085]
["bitfinex","BTCUSD",1723687739166,0.60032,58302.0,58301.0,0.01920077]
["bitfinex","BTCUSD",1723687739281,0.60032,58302.0,58301.0,0.00968815]
["bitfinex","BTCUSD",1723687739282,0.840448,58302.0,58301.0,0.00968815]
["bitfinex","BTCUSD",1723687739539,0.840448,58302.0,58288.0,0.1861]
["bitfinex","BTCUSD",1723687739540,0.600352,58299.0,58298.0,0.00968815]
["bitfinex","BTCUSD",1723687739759,0.92627027,58299.0,58298.0,0.00968815]
["bitfinex","BTCUSD",1723687740261,0.92627027,58299.0,58298.0,0.01920077]
["bitfinex","BTCUSD",1723687740529,0.68612927,58299.0,58298.0,0.01920077]
["bitfinex","BTCUSD",1723687740799,0.20584727,58299.0,58298.0,0.01920077]
["bitfinex","BTCUSD",1723687741243,0.68612927,58299.0,58298.0,0.01920077]
["bitfinex","BTCUSD",1723687741673,0.20584727,58299.0,58298.0,0.01920077]
["bitfinex","BTCUSD",1723687741904,0.015,58299.0,58298.0,0.57795531]
["bitfinex","BTCUSD",1723687742115,0.015,58299.0,58298.0,0.82885854]
["bitfinex","BTCUSD",1723687742325,0.015,58299.0,58298.0,1.06900354]
["bitfinex","BTCUSD",1723687742326,0.001,58299.0,58298.0,1.06900354]
["bitfinex","BTCUSD",1723687742545,0.012,58299.0,58298.0,1.45222054]
["bitfinex","BTCUSD",1723687742759,0.012,58299.0,58298.0,0.97193054]
["bitfinex","BTCUSD",1723687742919,0.001,58299.0,58298.0,0.97193054]
["bitfinex","BTCUSD",1723687743345,0.360156,58308.0,58307.0,0.01920077]
["bitfinex","BTCUSD",1723687743545,0.60026,58308.0,58307.0,0.01920077]
["bitfinex","BTCUSD",1723687743886,0.840364,58308.0,58307.0,0.00968815]
["bitfinex","BTCUSD",1723687744423,0.840364,58308.0,58298.0,0.5673]
["bitfinex","BTCUSD",1723687744424,0.001,58299.0,58298.0,0.007]
["bitfinex","BTCUSD",1723687744785,0.601352,58299.0,58298.0,0.01668815]
["bitfinex","BTCUSD",1723687744987,0.601352,58299.0,58298.0,0.01268815]
["bitfinex","BTCUSD",1723687745194,0.361211,58299.0,58298.0,0.02220077]
["bitfinex","BTCUSD",1723687745406,0.600352,58299.0,58298.0,0.00968815]
["bitfinex","BTCUSD",1723687745548,0.360229,58296.0,58295.0,0.00968815]
["bitfinex","BTCUSD",1723687745762,0.940535,58296.0,58295.0,0.00968815]
["bitfinex","BTCUSD",1723687746140,0.940535,58296.0,58284.0,0.00951262]
["bitfinex","BTCUSD",1723687746141,0.120099,58285.0,58284.0,0.00951262]
["bitfinex","BTCUSD",1723687746256,0.120099,58285.0,58277.0,0.2001053]
["bitfinex","BTCUSD",1723687746257,0.360328,58280.0,58279.0,0.00968815]
["bitfinex","BTCUSD",1723687746466,0.25733181,58285.0,58278.0,0.00968815]
["bitfinex","BTCUSD",1723687746467,0.84078,58279.0,58278.0,0.00968815]
["bitfinex","BTCUSD",1723687746666,0.84078,58279.0,58277.0,0.0077053]
["bitfinex","BTCUSD",1723687746667,0.36034,58278.0,58277.0,0.0077053]
["bitfinex","BTCUSD",1723687746917,0.36034,58278.0,58277.0,0.02690607]
["bitfinex","BTCUSD",1723687746918,0.120113,58278.0,58277.0,0.02690607]
["bitfinex","BTCUSD",1723687747194,0.08577727,58285.0,58277.0,0.02690607]
["bitfinex","BTCUSD",1723687747195,0.120099,58285.0,58284.0,0.01920077]
["bitfinex","BTCUSD",1723687747343,0.08577727,58291.0,58290.0,0.01920077]
["bitfinex","BTCUSD",1723687747552,0.44603827,58291.0,58290.0,0.01920077]
["bitfinex","BTCUSD",1723687747769,0.20586427,58291.0,58290.0,0.01920077]
["bitfinex","BTCUSD",1723687747972,0.44743883,58291.0,58290.0,0.01920077]
["bitfinex","BTCUSD",1723687748176,0.68761283,58291.0,58290.0,0.01920077]
["bitfinex","BTCUSD",1723687748366,0.44743883,58291.0,58290.0,0.01920077]
["bitfinex","BTCUSD",1723687748535,0.68761283,58291.0,58290.0,0.01920077]
["bitfinex","BTCUSD",1723687748740,0.44743883,58291.0,58290.0,0.01920077]
["bitfinex","BTCUSD",1723687748944,0.68761283,58291.0,58290.0,0.01920077]
["bitfinex","BTCUSD",1723687749837,0.69761283,58291.0,58290.0,0.01920077]
["bitfinex","BTCUSD",1723687750050,1.03156401,58291.0,58290.0,0.01068815]
["bitfinex","BTCUSD",1723687750258,1.0639308,58291.0,58290.0,0.01068815]
["bitfinex","BTCUSD",1723687750458,2.05395934,58291.0,58290.0,0.001]
["bitfinex","BTCUSD",1723687750663,2.97551388,58291.0,58290.0,0.001]
["bitfinex","BTCUSD",1723687750830,2.97551388,58291.0,58288.0,0.00968815]
["bitfinex","BTCUSD",1723687750831,0.840637,58289.0,58288.0,0.00968815]
["bitfinex","BTCUSD",1723687751061,0.600465,58288.0,58287.0,0.00968815]
["bitfinex","BTCUSD",1723687751268,0.600465,58288.0,58281.0,0.00951262]
["bitfinex","BTCUSD",1723687751269,0.120097,58286.0,58285.0,0.00968815]
["bitfinex","BTCUSD",1723687751473,0.71802953,58286.0,58285.0,0.00968815]
["bitfinex","BTCUSD",1723687752111,0.94207956,58286.0,58285.0,0.00968815]
["bitfinex","BTCUSD",1723687752310,0.95822145,58286.0,58285.0,0.00968815]
["bitfinex","BTCUSD",1723687752520,0.94207956,58286.0,58285.0,0.00968815]
["bitfinex","BTCUSD",1723687753270,0.36569156,58286.0,58285.0,0.01920077]
["bitfinex","BTCUSD",1723687753472,0.004,58286.0,58285.0,0.01920077]
["bitfinex","BTCUSD",1723687753670,0.004,58286.0,58285.0,0.41823115]
["bitfinex","BTCUSD",1723687754609,0.008,58286.0,58285.0,0.41823115]
["bitfinex","BTCUSD",1723687754984,0.008,58286.0,58285.0,0.00968815]
["bitfinex","BTCUSD",1723687754985,0.368291,58286.0,58285.0,0.00968815]
["bitfinex","BTCUSD",1723687755192,0.608485,58286.0,58285.0,0.01920077]
["bitfinex","BTCUSD",1723687755540,0.86482427,58286.0,58285.0,0.00968815]
["bitfinex","BTCUSD",1723687756219,0.008,58286.0,58285.0,0.01920077]
["bitfinex","BTCUSD",1723687756427,0.008,58286.0,58285.0,0.68875431]
["bitfinex","BTCUSD",1723687756629,0.008,58286.0,58285.0,0.66155194]
["bitfinex","BTCUSD",1723687756833,0.008,58286.0,58285.0,0.78165094]
["bitfinex","BTCUSD",1723687757042,0.008,58286.0,58285.0,1.45814894]
["bitfinex","BTCUSD",1723687757268,0.004,58286.0,58285.0,1.48314894]
["bitfinex","BTCUSD",1723687757485,0.51466362,58305.0,58304.0,0.59320077]
["bitfinex","BTCUSD",1723687757680,0.120054,58307.0,58304.0,0.65252085]
["bitfinex","BTCUSD",1723687757884,0.32586927,58311.0,58310.0,0.00968815]
["bitfinex","BTCUSD",1723687758087,0.08577727,58311.0,58310.0,0.01920077]
["bitfinex","BTCUSD",1723687758295,0.240061,58319.0,58310.0,0.01920077]
["bitfinex","BTCUSD",1723687758296,0.08577727,58327.0,58326.0,0.00968815]
["bitfinex","BTCUSD",1723687758533,0.08577727,58327.0,58326.0,0.01920077]
["bitfinex","BTCUSD",1723687758534,1.25197218,58327.0,58326.0,0.01920077]
["bitfinex","BTCUSD",1723687758728,0.20579027,58327.0,58326.0,0.01920077]
["bitfinex","BTCUSD",1723687758839,0.68724283,58327.0,58326.0,0.01920077]
["bitfinex","BTCUSD",1723687760226,0.44721683,58327.0,58326.0,0.01920077]
["bitfinex","BTCUSD",1723687760426,0.46121683,58327.0,58326.0,0.01920077]
["bitfinex","BTCUSD",1723687760639,0.20579027,58327.0,58326.0,0.01920077]
["bitfinex","BTCUSD",1723687760838,0.44581627,58327.0,58326.0,0.01920077]
["bitfinex","BTCUSD",1723687761045,0.45981627,58327.0,58326.0,0.01920077]
["bitfinex","BTCUSD",1723687761451,0.09977727,58327.0,58326.0,0.01920077]
["bitfinex","BTCUSD",1723687761677,0.24679027,58327.0,58326.0,0.02020077]
["bitfinex","BTCUSD",1723687761858,0.48681627,58327.0,58326.0,0.02020077]
["bitfinex","BTCUSD",1723687762911,0.08577727,58327.0,58326.0,0.01920077]
["bitfinex","BTCUSD",1723687763111,0.21461427,58327.0,58326.0,0.02020077]
["bitfinex","BTCUSD",1723687763343,0.10160127,58327.0,58326.0,0.02020077]
["bitfinex","BTCUSD",1723687763550,0.46164027,58327.0,58326.0,0.02020077]
["bitfinex","BTCUSD",1723687763751,0.22161427,58327.0,58326.0,0.02020077]
["bitfinex","BTCUSD",1723687765490,0.46164027,58327.0,58326.0,0.02020077]
["bitfinex","BTCUSD",1723687765652,0.60160127,58327.0,58326.0,0.02020077]
["bitfinex","BTCUSD",1723687765849,0.515824,58327.0,58326.0,0.60165531]
["bitfinex","BTCUSD",1723687766051,0.515824,58327.0,58326.0,1.24326764]
["bitfinex","BTCUSD",1723687766266,0.515824,58327.0,58326.0,1.48529764]
["bitfinex","BTCUSD",1723687766847,0.515824,58327.0,58326.0,1.72532764]
["bitfinex","BTCUSD",1723687767428,0.51365243,58327.0,58326.0,1.72532764]
["bitfinex","BTCUSD",1723687767677,0.5,58327.0,58326.0,1.48429764]
["bitfinex","BTCUSD",1723687767874,0.501,58327.0,58326.0,1.49229764]
["bitfinex","BTCUSD",1723687768114,0.502,58327.0,58326.0,1.49629764]
["bitfinex","BTCUSD",1723687771223,0.08535729,58397.0,58326.0,1.49629764]
["bitfinex","BTCUSD",1723687771224,0.00823,58358.0,58346.0,0.01920077]
["bitfinex","BTCUSD",1723687771427,0.00823,58358.0,58346.0,0.43491645]
["bitfinex","BTCUSD",1723687771428,0.21397827,58347.0,58346.0,0.43491645]
["bitfinex","BTCUSD",1723687771628,0.45392127,58347.0,58346.0,0.04511645]
["bitfinex","BTCUSD",1723687771853,0.69386427,58347.0,58346.0,0.01920077]
["bitfinex","BTCUSD",1723687772017,0.93380727,58347.0,58346.0,0.01920077]
["bitfinex","BTCUSD",1723687772217,0.69386427,58347.0,58346.0,0.01920077]
["bitfinex","BTCUSD",1723687772414,0.69386427,58347.0,58346.0,0.02020077]
["bitfinex","BTCUSD",1723687772616,0.71086427,58347.0,58346.0,0.02120077]
["bitfinex","BTCUSD",1723687772822,0.95080727,58347.0,58346.0,0.02120077]
["bitfinex","BTCUSD",1723687774391,1.53980727,58347.0,58346.0,0.02120077]
["bitfinex","BTCUSD",1723687774784,0.71086427,58347.0,58346.0,0.02120077]
["bitfinex","BTCUSD",1723687775105,0.95080727,58347.0,58346.0,0.02120077]
["bitfinex","BTCUSD",1723687775311,0.02523,58347.0,58346.0,0.19275531]
["bitfinex","BTCUSD",1723687775506,0.625087,58347.0,58346.0,0.26091084]
["bitfinex","BTCUSD",1723687775714,0.385144,58347.0,58346.0,0.26091084]
["bitfinex","BTCUSD",1723687776780,0.625087,58347.0,58346.0,0.26091084]
["bitfinex","BTCUSD",1723687778833,0.86503,58347.0,58346.0,0.02120077]
["bitfinex","BTCUSD",1723687779068,2.484773,58347.0,58346.0,0.02120077]
["bitfinex","BTCUSD",1723687779239,1.16203,58347.0,58346.0,0.02120077]
["bitfinex","BTCUSD",1723687779842,2.151973,58347.0,58346.0,0.002]
["bitfinex","BTCUSD",1723687780053,2.49508208,58347.0,58346.0,0.002]
["bitfinex","BTCUSD",1723687780254,2.557973,58347.0,58346.0,0.002]
["bitfinex","BTCUSD",1723687780458,2.557973,58347.0,58346.0,0.01168815]
["bitfinex","BTCUSD",1723687781068,2.549973,58347.0,58346.0,0.001]
["bitfinex","BTCUSD",1723687781454,0.839814,58346.0,58345.0,0.00968815]
["bitfinex","BTCUSD",1723687781636,0.939814,58346.0,58345.0,0.00968815]
["bitfinex","BTCUSD",1723687781835,1.649814,58346.0,58345.0,0.00968815]
["bitfinex","BTCUSD",1723687782563,1.649814,58346.0,58345.0,0.01920077]
["bitfinex","BTCUSD",1723687782564,0.839814,58346.0,58345.0,0.01920077]
["bitfinex","BTCUSD",1723687782744,0.839814,58346.0,58345.0,0.06122085]
["bitfinex","BTCUSD",1723687782949,1.629814,58346.0,58345.0,0.00951262]
["bitfinex","BTCUSD",1723687783152,1.869761,58346.0,58345.0,0.00951262]
["bitfinex","BTCUSD",1723687783522,0.119982,58342.0,58341.0,0.00968815]
["bitfinex","BTCUSD",1723687783742,1.71705183,58342.0,58341.0,0.00968815]
["bitfinex","BTCUSD",1723687783939,1.95701583,58342.0,58341.0,0.00968815]
["bitfinex","BTCUSD",1723687784145,0.839888,58341.0,58340.0,0.01920077]
["bitfinex","BTCUSD",1723687784347,2.169456,58341.0,58340.0,0.00968815]
["bitfinex","BTCUSD",1723687784548,2.169456,58341.0,58326.0,0.07216733]
["bitfinex","BTCUSD",1723687784549,0.599982,58335.0,58334.0,0.00951262]
["bitfinex","BTCUSD",1723687784752,0.599982,58335.0,58334.0,0.01920077]
["bitfinex","BTCUSD",1723687784753,1.969968,58335.0,58334.0,0.01920077]
["bitfinex","BTCUSD",1723687785103,0.839989,58334.0,58333.0,0.00951262]
["bitfinex","BTCUSD",1723687785306,0.839989,58334.0,58307.0,0.190723]
["bitfinex","BTCUSD",1723687785307,0.1863,58331.0,58326.0,0.00951262]
["bitfinex","BTCUSD",1723687785505,1.07914227,58327.0,58326.0,0.00951262]
["bitfinex","BTCUSD",1723687785665,2.20916827,58327.0,58326.0,0.00951262]
["bitfinex","BTCUSD",1723687785904,2.46533868,58327.0,58326.0,0.00951262]
["bitfinex","BTCUSD",1723687786092,1.67533868,58327.0,58326.0,0.00951262]
["bitfinex","BTCUSD",1723687786734,2.46533868,58327.0,58326.0,0.00951262]
["bitfinex","BTCUSD",1723687787159,1.67533868,58327.0,58326.0,0.00951262]
["bitfinex","BTCUSD",1723687787894,1.68933868,58327.0,58326.0,0.00951262]
["bitfinex","BTCUSD",1723687788503,1.70333868,58327.0,58326.0,0.01041792]
["bitfinex","BTCUSD",1723687789281,1.67533868,58327.0,58326.0,0.01041792]
["bitfinex","BTCUSD",1723687789482,1.68933884,58327.0,58326.0,0.01041792]
["bitfinex","BTCUSD",1723687789734,1.70333884,58327.0,58326.0,0.01041792]
["bitfinex","BTCUSD",1723687789968,1.70333884,58327.0,58326.0,0.02010607]
["bitfinex","BTCUSD",1723687789969,1.31003884,58327.0,58326.0,0.02010607]
["bitfinex","BTCUSD",1723687790371,1.31003884,58327.0,58326.0,0.01041792]
["bitfinex","BTCUSD",1723687791308,1.29603884,58327.0,58326.0,0.01041792]
["bitfinex","BTCUSD",1723687791516,1.28203884,58327.0,58326.0,0.01041792]
["bitfinex","BTCUSD",1723687791711,1.31003962,58327.0,58326.0,0.01141792]
["bitfinex","BTCUSD",1723687791917,1.07001362,58327.0,58326.0,0.02010607]
["bitfinex","BTCUSD",1723687792123,1.07001362,58327.0,58326.0,0.01041792]
["bitfinex","BTCUSD",1723687792487,1.05601362,58327.0,58326.0,0.02010607]
["bitfinex","BTCUSD",1723687792637,1.07001362,58327.0,58326.0,0.02010607]
["bitfinex","BTCUSD",1723687792842,1.07001362,58327.0,58326.0,0.01041792]
["bitfinex","BTCUSD",1723687793029,0.57381627,58327.0,58326.0,0.01041792]
["bitfinex","BTCUSD",1723687793233,0.58781627,58327.0,58326.0,0.01141792]
["bitfinex","BTCUSD",1723687793667,0.58781627,58327.0,58326.0,0.18297246]
["bitfinex","BTCUSD",1723687793889,0.58781627,58327.0,58326.0,0.20126971]
["bitfinex","BTCUSD",1723687794563,0.54581627,58327.0,58326.0,0.20026971]
["bitfinex","BTCUSD",1723687794766,0.54581627,58327.0,58326.0,0.21095786]
["bitfinex","BTCUSD",1723687794767,0.21979027,58327.0,58326.0,0.21095786]
["bitfinex","BTCUSD",1723687794924,0.23079027,58327.0,58326.0,0.21095786]
["bitfinex","BTCUSD",1723687795140,0.21679027,58327.0,58326.0,0.20995786]
["bitfinex","BTCUSD",1723687795519,0.45681627,58327.0,58326.0,0.21095786]
["bitfinex","BTCUSD",1723687795840,0.46881627,58327.0,58326.0,0.21095786]
["bitfinex","BTCUSD",1723687796169,0.44581627,58327.0,58326.0,0.61115786]
["bitfinex","BTCUSD",1723687796316,0.46181627,58327.0,58326.0,0.61215786]
["bitfinex","BTCUSD",1723687798086,0.22179027,58327.0,58326.0,0.63515786]
["bitfinex","BTCUSD",1723687798879,0.10177727,58327.0,58326.0,0.63515786]
["bitfinex","BTCUSD",1723687799879,0.016,58327.0,58326.0,0.63515786]
["bitfinex","BTCUSD",1723687800040,0.016,58327.0,58326.0,0.75517286]
["bitfinex","BTCUSD",1723687800649,0.008,58327.0,58326.0,1.23423286]
["bitfinex","BTCUSD",1723687800864,0.08577727,58334.0,58333.0,0.00968815]
["bitfinex","BTCUSD",1723687801062,0.08577727,58334.0,58333.0,0.25563201]
["bitfinex","BTCUSD",1723687801282,0.08577727,58334.0,58333.0,0.26514463]
["bitfinex","BTCUSD",1723687802226,0.000823,58335.0,58334.0,0.01920077]
["bitfinex","BTCUSD",1723687802430,0.000823,58335.0,58334.0,0.21375531]
["bitfinex","BTCUSD",1723687802840,0.360812,58335.0,58334.0,0.19075531]
["bitfinex","BTCUSD",1723687803051,0.600805,58335.0,58334.0,0.24835084]
["bitfinex","BTCUSD",1723687804644,0.791105,58335.0,58334.0,0.24835084]
["bitfinex","BTCUSD",1723687804840,0.791105,58335.0,58334.0,0.19075531]
["bitfinex","BTCUSD",1723687805269,0.600805,58335.0,58334.0,0.19075531]
["bitfinex","BTCUSD",1723687805835,0.00823,58347.0,58346.0,0.42131262]
["bitfinex","BTCUSD",1723687806049,0.00823,58347.0,58346.0,0.61586716]
["bitfinex","BTCUSD",1723687806229,0.368144,58347.0,58346.0,0.61586716]
["bitfinex","BTCUSD",1723687806479,0.368144,58347.0,58346.0,0.67745388]
["bitfinex","BTCUSD",1723687806635,0.128201,58347.0,58346.0,0.67745388]
["bitfinex","BTCUSD",1723687806858,0.368144,58347.0,58346.0,0.67745388]
["bitfinex","BTCUSD",1723687807467,0.368144,58347.0,58346.0,0.67845388]
["bitfinex","BTCUSD",1723687807468,0.376144,58347.0,58346.0,0.67845388]
["bitfinex","BTCUSD",1723687807873,0.376144,58347.0,58346.0,0.65545388]
["bitfinex","BTCUSD",1723687808079,0.376144,58347.0,58346.0,0.65645388]
["bitfinex","BTCUSD",1723687808289,0.384144,58347.0,58346.0,0.65645388]
["bitfinex","BTCUSD",1723687808719,1.27803,58347.0,58346.0,0.02120077]
["bitfinex","BTCUSD",1723687808908,1.704273,58347.0,58346.0,0.01168815]
["bitfinex","BTCUSD",1723687809112,1.72044024,58347.0,58346.0,0.02120077]
["bitfinex","BTCUSD",1723687809316,1.48049724,58347.0,58346.0,0.02120077]
["bitfinex","BTCUSD",1723687809733,1.46433,58347.0,58346.0,0.02120077]
["bitfinex","BTCUSD",1723687810119,1.4804979,58347.0,58346.0,0.02120077]
["bitfinex","BTCUSD",1723687810339,1.46433,58347.0,58346.0,0.02120077]
["bitfinex","BTCUSD",1723687810544,1.48049759,58347.0,58346.0,0.02120077]
["bitfinex","BTCUSD",1723687810716,1.58049759,58347.0,58346.0,0.02120077]
["bitfinex","BTCUSD",1723687811296,1.56433,58347.0,58346.0,0.02120077]
["bitfinex","BTCUSD",1723687811709,1.58049691,58347.0,58346.0,0.02120077]
["bitfinex","BTCUSD",1723687812098,1.56433,58347.0,58346.0,0.02120077]
["bitfinex","BTCUSD",1723687812786,1.58049639,58347.0,58346.0,0.02120077]
["bitfinex","BTCUSD",1723687813318,1.56433,58347.0,58346.0,0.02120077]
["bitfinex","BTCUSD",1723687813723,1.58049104,58347.0,58346.0,0.02120077]
["bitfinex","BTCUSD",1723687814130,1.58049096,58347.0,58346.0,0.02120077]
["bitfinex","BTCUSD",1723687816304,1.82043396,58347.0,58346.0,0.02120077]
["bitfinex","BTCUSD",1723687816511,1.82043396,58347.0,58346.0,0.01168815]
["bitfinex","BTCUSD",1723687817552,1.82043326,58347.0,58346.0,0.01168815]
["bitfinex","BTCUSD",1723687819154,2.61043326,58347.0,58346.0,0.01168815]
["bitfinex","BTCUSD",1723687819327,1.82043326,58347.0,58346.0,0.01168815]
["bitfinex","BTCUSD",1723687819933,2.61043326,58347.0,58346.0,0.01168815]
["bitfinex","BTCUSD",1723687820402,1.40643326,58347.0,58346.0,0.02120077]
["bitfinex","BTCUSD",1723687820615,1.16649026,58347.0,58346.0,0.02120077]
["bitfinex","BTCUSD",1723687820818,0.96403,58347.0,58346.0,0.02120077]
["bitfinex","BTCUSD",1723687821025,0.96403,58347.0,58346.0,0.06432085]
["bitfinex","BTCUSD",1723687821240,0.98018576,58347.0,58346.0,0.02120077]
["bitfinex","BTCUSD",1723687823028,2.01012876,58347.0,58346.0,0.01168815]
["bitfinex","BTCUSD",1723687823474,2.42622876,58347.0,58346.0,0.01168815]
["bitfinex","BTCUSD",1723687825081,2.4262267,58347.0,58346.0,0.01168815]
["bitfinex","BTCUSD",1723687825293,2.6108267,58347.0,58346.0,0.002]
["bitfinex","BTCUSD",1723687825493,2.6608982,58347.0,58346.0,0.002]
["bitfinex","BTCUSD",1723687825630,3.02232424,58347.0,58346.0,0.002]
["bitfinex","BTCUSD",1723687825835,3.26898603,58347.0,58346.0,0.002]
["bitfinex","BTCUSD",1723687826119,3.02232424,58347.0,58346.0,0.002]
["bitfinex","BTCUSD",1723687826323,3.1870961,58347.0,58346.0,0.002]
["bitfinex","BTCUSD",1723687826533,3.2872391,58347.0,58346.0,0.002]
["bitfinex","BTCUSD",1723687826704,3.2792391,58347.0,58346.0,0.001]
["bitfinex","BTCUSD",1723687826934,3.2792391,58347.0,58338.0,0.00951262]
["bitfinex","BTCUSD",1723687826935,0.839916,58339.0,58338.0,0.00951262]
["bitfinex","BTCUSD",1723687827112,1.7460697,58339.0,58338.0,0.00951262]
["bitfinex","BTCUSD",1723687828372,0.9560697,58339.0,58338.0,0.00951262]
["bitfinex","BTCUSD",1723687828574,0.9610697,58339.0,58338.0,0.00951262]
["bitfinex","BTCUSD",1723687829986,0.9650697,58339.0,58338.0,0.00951262]
["bitfinex","BTCUSD",1723687830604,0.9600697,58339.0,58338.0,0.00951262]
["bitfinex","BTCUSD",1723687831727,0.943916,58339.0,58338.0,0.00951262]
["bitfinex","BTCUSD",1723687831898,0.96006798,58339.0,58338.0,0.00951262]
["bitfinex","BTCUSD",1723687835519,0.96006798,58339.0,58338.0,0.05194388]
["bitfinex","BTCUSD",1723687835520,0.9600684,58339.0,58338.0,0.05194388]
["bitfinex","BTCUSD",1723687835929,0.96006821,58339.0,58338.0,0.05194388]
["bitfinex","BTCUSD",1723687836138,0.72009221,58339.0,58338.0,0.05194388]
["bitfinex","BTCUSD",1723687837171,0.62009221,58339.0,58338.0,0.05194388]
["bitfinex","BTCUSD",1723687839036,0.62009221,58339.0,58338.0,0.05284808]
["bitfinex","BTCUSD",1723687839221,0.62091421,58339.0,58338.0,0.05284808]
["bitfinex","BTCUSD",1723687839364,0.62091421,58339.0,58338.0,0.06253623]
["bitfinex","BTCUSD",1723687843063,0.604762,58339.0,58338.0,0.06253623]
["bitfinex","BTCUSD",1723687843250,0.62092049,58339.0,58338.0,0.06253623]
["bitfinex","BTCUSD",1723687843852,0.62092049,58339.0,58338.0,0.05284808]
["bitfinex","BTCUSD",1723687844381,0.62092049,58339.0,58338.0,0.06253623]
["bitfinex","BTCUSD",1723687844578,0.62092049,58339.0,58338.0,0.05284808]
["bitfinex","BTCUSD",1723687845977,0.02598049,58339.0,58338.0,0.22440262]
["bitfinex","BTCUSD",1723687846181,0.009822,58339.0,58338.0,0.25709077]
["bitfinex","BTCUSD",1723687846915,0.005822,58339.0,58338.0,0.25709077]
["bitfinex","BTCUSD",1723687847663,0.000822,58339.0,58338.0,0.25709077]
["bitfinex","BTCUSD",1723687847999,0.001822,58339.0,58338.0,0.25709077]
["bitfinex","BTCUSD",1723687848389,0.001822,58339.0,58338.0,0.25909077]
["bitfinex","BTCUSD",1723687848572,0.001822,58339.0,58338.0,0.25709077]
["bitfinex","BTCUSD",1723687848928,0.002822,58339.0,58338.0,0.25709077]
["bitfinex","BTCUSD",1723687849143,0.12281,58339.0,58338.0,0.25709077]
["bitfinex","BTCUSD",1723687849330,0.002822,58339.0,58338.0,0.25709077]
["bitfinex","BTCUSD",1723687850723,0.002822,58339.0,58338.0,0.24740262]
["bitfinex","BTCUSD",1723687850915,0.32573227,58345.0,58338.0,0.24740262]
["bitfinex","BTCUSD",1723687851122,0.32573227,58345.0,58339.0,0.26079544]
["bitfinex","BTCUSD",1723687851341,0.119985,58341.0,58339.0,0.26079544]
["bitfinex","BTCUSD",1723687852307,0.119986,58340.0,58339.0,0.26079544]
["bitfinex","BTCUSD",1723687853680,0.361958,58340.0,58339.0,0.27048359]
["bitfinex","BTCUSD",1723687853909,0.121986,58340.0,58339.0,0.27048359]
["bitfinex","BTCUSD",1723687854113,0.123986,58340.0,58339.0,0.27048359]
["bitfinex","BTCUSD",1723687854296,0.363958,58340.0,58339.0,0.27048359]
["bitfinex","BTCUSD",1723687855045,0.363958,58340.0,58339.0,0.64898359]
["bitfinex","BTCUSD",1723687860022,0.363958,58340.0,58339.0,0.27999621]
["bitfinex","BTCUSD",1723687860199,0.363958,58340.0,58339.0,0.21375531]
["bitfinex","BTCUSD",1723687860200,0.60393,58340.0,58339.0,0.21375531]
["bitfinex","BTCUSD",1723687860607,0.78733,58340.0,58339.0,0.21375531]
["bitfinex","BTCUSD",1723687861234,1.027302,58340.0,58339.0,0.01920077]
["bitfinex","BTCUSD",1723687861620,1.04345653,58340.0,58339.0,0.01920077]
["bitfinex","BTCUSD",1723687862454,1.04345602,58340.0,58339.0,0.01920077]
["bitfinex","BTCUSD",1723687863552,1.027302,58340.0,58339.0,0.01920077]
["bitfinex","BTCUSD",1723687863752,1.04345598,58340.0,58339.0,0.01920077]
["bitfinex","BTCUSD",1723687865414,1.04427798,58340.0,58339.0,0.01920077]
["bitfinex","BTCUSD",1723687867323,1.028124,58340.0,58339.0,0.01920077]
["bitfinex","BTCUSD",1723687867481,1.04427717,58340.0,58339.0,0.01920077]
["bitfinex","BTCUSD",1723687867683,1.04427716,58340.0,58339.0,0.01920077]
["bitfinex","BTCUSD",1723687868622,1.45977716,58340.0,58339.0,0.01920077]
["bitfinex","BTCUSD",1723687868867,1.69974916,58340.0,58339.0,0.01920077]
["bitfinex","BTCUSD",1723687869216,1.69974916,58340.0,58339.0,0.00968815]
["bitfinex","BTCUSD",1723687869431,1.69974916,58340.0,58339.0,0.01920077]
["bitfinex","BTCUSD",1723687871333,1.69974892,58340.0,58339.0,0.01920077]
["bitfinex","BTCUSD",1723687872161,1.683596,58340.0,58339.0,0.01920077]
["bitfinex","BTCUSD",1723687872365,1.654592,58339.0,58338.0,0.01041682]
["bitfinex","BTCUSD",1723687872566,2.88321696,58339.0,58338.0,0.01041682]
["bitfinex","BTCUSD",1723687872779,2.9083355,58339.0,58338.0,0.01041682]
["bitfinex","BTCUSD",1723687873618,2.9183355,58339.0,58338.0,0.01041682]
["bitfinex","BTCUSD",1723687873998,2.1583355,58339.0,58338.0,0.01041682]
["bitfinex","BTCUSD",1723687874605,2.9283355,58339.0,58338.0,0.01041682]
["bitfinex","BTCUSD",1723687875194,1.73286339,58339.0,58338.0,0.25039682]
["bitfinex","BTCUSD",1723687875397,1.56664275,58339.0,58338.0,0.41944544]
["bitfinex","BTCUSD",1723687875642,1.56664275,58339.0,58338.0,0.06916359]
["bitfinex","BTCUSD",1723687875643,0.12194275,58339.0,58338.0,0.06916359]
["bitfinex","BTCUSD",1723687875846,0.61994,58339.0,58338.0,0.18197136]
["bitfinex","BTCUSD",1723687876018,0.859916,58339.0,58338.0,0.19165951]
["bitfinex","BTCUSD",1723687876717,1.261416,58339.0,58338.0,0.19165951]
["bitfinex","BTCUSD",1723687876945,1.261416,58339.0,58338.0,0.02010497]
["bitfinex","BTCUSD",1723687876946,1.27758697,58339.0,58338.0,0.02010497]
["bitfinex","BTCUSD",1723687877130,1.51756297,58339.0,58338.0,0.02010497]
["bitfinex","BTCUSD",1723687877772,1.50756297,58339.0,58338.0,0.02010497]
["bitfinex","BTCUSD",1723687878141,1.49756297,58339.0,58338.0,0.02010497]
["bitfinex","BTCUSD",1723687878344,2.27680584,58339.0,58338.0,0.0009042]
["bitfinex","BTCUSD",1723687878545,2.63761889,58339.0,58338.0,0.01041682]
["bitfinex","BTCUSD",1723687878745,2.62861889,58339.0,58338.0,0.01041682]
["bitfinex","BTCUSD",1723687878970,2.5080262,58339.0,58338.0,0.01041682]
["bitfinex","BTCUSD",1723687879147,2.60855024,58339.0,58338.0,0.01041682]
["bitfinex","BTCUSD",1723687879566,2.36895923,58339.0,58338.0,0.02010497]
["bitfinex","BTCUSD",1723687879795,2.39402896,58339.0,58338.0,0.01041682]
["bitfinex","BTCUSD",1723687879976,2.38902896,58339.0,58338.0,0.01041682]
["bitfinex","BTCUSD",1723687880356,2.37821646,58339.0,58338.0,0.0009042]
["bitfinex","BTCUSD",1723687880557,2.49255442,58339.0,58338.0,0.0009042]
["bitfinex","BTCUSD",1723687880732,2.49255442,58339.0,58338.0,0.01041682]
["bitfinex","BTCUSD",1723687880733,2.59306676,58339.0,58338.0,0.01041682]
["bitfinex","BTCUSD",1723687880934,1.63309108,58339.0,58338.0,0.01041682]
["bitfinex","BTCUSD",1723687881234,1.54057842,58339.0,58338.0,0.01041682]
["bitfinex","BTCUSD",1723687881435,1.64809154,58339.0,58338.0,0.01041682]
["bitfinex","BTCUSD",1723687881660,2.07876754,58339.0,58338.0,0.0009042]
["bitfinex","BTCUSD",1723687881872,2.72125442,58339.0,58338.0,0.0009042]
["bitfinex","BTCUSD",1723687882207,2.73325442,58339.0,58338.0,0.0009042]
["bitfinex","BTCUSD",1723687882421,2.74525513,58339.0,58338.0,0.0009042]
["bitfinex","BTCUSD",1723687884021,2.74525513,58339.0,58338.0,0.01059235]
["bitfinex","BTCUSD",1723687884477,2.74525513,58339.0,58326.0,0.0009053]
["bitfinex","BTCUSD",1723687884478,0.304308,58329.0,58328.0,0.00968815]
["bitfinex","BTCUSD",1723687884855,0.304308,58329.0,58327.0,0.00951262]
["bitfinex","BTCUSD",1723687884856,0.12001,58328.0,58327.0,0.00951262]
["bitfinex","BTCUSD",1723687885025,1.69764632,58328.0,58327.0,0.00951262]
["bitfinex","BTCUSD",1723687885251,1.93766732,58328.0,58327.0,0.00951262]
["bitfinex","BTCUSD",1723687885423,2.01299585,58328.0,58327.0,0.00951262]
["bitfinex","BTCUSD",1723687885835,1.93766732,58328.0,58327.0,0.00951262]
["bitfinex","BTCUSD",1723687886069,2.01599339,58328.0,58327.0,0.00951262]
["bitfinex","BTCUSD",1723687886271,1.99084869,58328.0,58327.0,0.00951262]
["bitfinex","BTCUSD",1723687886848,1.25084869,58328.0,58327.0,0.01920077]
["bitfinex","BTCUSD",1723687887254,1.20066486,58328.0,58327.0,0.00951262]
["bitfinex","BTCUSD",1723687887612,2.58196486,58328.0,58327.0,0.00951262]
["bitfinex","BTCUSD",1723687888405,2.57896486,58328.0,58327.0,0.00951262]
["bitfinex","BTCUSD",1723687888696,2.59296486,58328.0,58327.0,0.00951262]
["bitfinex","BTCUSD",1723687888875,2.58996486,58328.0,58327.0,0.00951262]
["bitfinex","BTCUSD",1723687889220,2.57596486,58328.0,58327.0,0.00951262]
["bitfinex","BTCUSD",1723687889431,2.58996486,58328.0,58327.0,0.00951262]
["bitfinex","BTCUSD",1723687889637,2.58995805,58328.0,58327.0,0.00951262]
["bitfinex","BTCUSD",1723687889847,1.688417,58327.0,58326.0,0.0009053]
["bitfinex","BTCUSD",1723687890076,2.578417,58327.0,58326.0,0.0009053]
["bitfinex","BTCUSD",1723687890248,2.59458006,58327.0,58326.0,0.0009053]
["bitfinex","BTCUSD",1723687891268,1.80458006,58327.0,58326.0,0.0009053]
["bitfinex","BTCUSD",1723687891561,2.59458006,58327.0,58326.0,0.0009053]
["bitfinex","BTCUSD",1723687891779,1.81858006,58327.0,58326.0,0.0009053]
["bitfinex","BTCUSD",1723687892038,2.62258006,58327.0,58326.0,0.0009053]
["bitfinex","BTCUSD",1723687893575,2.62257878,58327.0,58326.0,0.0009053]
["bitfinex","BTCUSD",1723687894083,2.62257878,58327.0,58306.0,0.1112]
["bitfinex","BTCUSD",1723687894084,0.5928,58322.0,58319.0,0.00951262]
["bitfinex","BTCUSD",1723687894311,0.20580427,58320.0,58319.0,0.00951262]
["bitfinex","BTCUSD",1723687894474,1.11196605,58320.0,58319.0,0.00951262]
["bitfinex","BTCUSD",1723687894638,2.07218205,58320.0,58319.0,0.00951262]
["bitfinex","BTCUSD",1723687895967,2.08218205,58320.0,58319.0,0.00951262]
["bitfinex","BTCUSD",1723687897297,2.09218205,58320.0,58319.0,0.00951262]
["bitfinex","BTCUSD",1723687898327,2.09197576,58320.0,58319.0,0.00951262]
["bitfinex","BTCUSD",1723687900625,2.09197858,58320.0,58319.0,0.00951262]
["bitfinex","BTCUSD",1723687900846,2.07581398,58320.0,58319.0,0.00951262]
["bitfinex","BTCUSD",1723687901033,2.0919795,58320.0,58319.0,0.00951262]
["bitfinex","BTCUSD",1723687902194,1.3019795,58320.0,58319.0,0.00951262]
["bitfinex","BTCUSD",1723687903448,1.28581398,58320.0,58319.0,0.01041682]
["bitfinex","BTCUSD",1723687903821,2.47901398,58320.0,58319.0,0.01041682]
["bitfinex","BTCUSD",1723687904603,2.49517991,58320.0,58319.0,0.01041682]
["bitfinex","BTCUSD",1723687905581,2.47901398,58320.0,58319.0,0.01041682]
["bitfinex","BTCUSD",1723687905790,2.49517882,58320.0,58319.0,0.01041682]
["bitfinex","BTCUSD",1723687906009,2.09197882,58320.0,58319.0,0.01041682]
["bitfinex","BTCUSD",1723687906381,2.09197955,58320.0,58319.0,0.02010497]
["bitfinex","BTCUSD",1723687906837,1.85192555,58320.0,58319.0,0.01041682]
["bitfinex","BTCUSD",1723687906949,1.06192555,58320.0,58319.0,0.02010497]
["bitfinex","BTCUSD",1723687907183,1.85192555,58320.0,58319.0,0.02010497]
["bitfinex","BTCUSD",1723687907850,1.85192555,58320.0,58319.0,0.06094547]
["bitfinex","BTCUSD",1723687908432,1.85192555,58320.0,58319.0,0.02010497]
["bitfinex","BTCUSD",1723687909007,1.85192555,58320.0,58319.0,0.01041682]
["bitfinex","BTCUSD",1723687910014,1.83575998,58320.0,58319.0,0.01041682]
["bitfinex","BTCUSD",1723687910214,1.85192568,58320.0,58319.0,0.01041682]
["bitfinex","BTCUSD",1723687910581,0.82187168,58320.0,58319.0,0.01041682]
["bitfinex","BTCUSD",1723687910969,0.82187168,58320.0,58319.0,0.0226685]
["bitfinex","BTCUSD",1723687910970,0.48181768,58320.0,58319.0,0.0226685]
["bitfinex","BTCUSD",1723687911170,0.48181768,58320.0,58319.0,0.4267685]
["bitfinex","BTCUSD",1723687911171,0.46565198,58320.0,58319.0,0.4267685]
["bitfinex","BTCUSD",1723687911375,0.02,58320.0,58319.0,0.59832304]
["bitfinex","BTCUSD",1723687911571,0.02,58320.0,58319.0,0.62132304]
["bitfinex","BTCUSD",1723687912197,0.02,58320.0,58319.0,0.63101119]
["bitfinex","BTCUSD",1723687912402,0.01,58320.0,58319.0,0.63101119]
["bitfinex","BTCUSD",1723687912604,0.012,58320.0,58319.0,0.63101119]
["bitfinex","BTCUSD",1723687912933,0.012,58320.0,58319.0,0.75104019]
["bitfinex","BTCUSD",1723687912934,0.01,58320.0,58319.0,0.75104019]
["bitfinex","BTCUSD",1723687913762,0.120015,58326.0,58320.0,0.4041]
["bitfinex","BTCUSD",1723687913979,0.120015,58326.0,58325.0,0.00968815]
["bitfinex","BTCUSD",1723687914204,0.120015,58326.0,58325.0,0.18124269]
["bitfinex","BTCUSD",1723687914405,0.120015,58326.0,58325.0,0.20424269]
["bitfinex","BTCUSD",1723687914554,0.32579627,58329.0,58328.0,0.00968815]
["bitfinex","BTCUSD",1723687914776,0.08577727,58329.0,58328.0,0.58516716]
["bitfinex","BTCUSD",1723687914976,0.08577727,58329.0,58328.0,0.67964084]
["bitfinex","BTCUSD",1723687915580,0.20578527,58329.0,58328.0,0.67964084]
["bitfinex","BTCUSD",1723687916012,0.45680227,58329.0,58328.0,0.65664084]
["bitfinex","BTCUSD",1723687917524,0.21678527,58329.0,58328.0,0.65664084]
["bitfinex","BTCUSD",1723687917721,0.011,58329.0,58328.0,0.76874084]
["bitfinex","BTCUSD",1723687917999,0.022,58329.0,58328.0,0.76874084]
["bitfinex","BTCUSD",1723687918268,0.022,58329.0,58328.0,0.79174084]
["bitfinex","BTCUSD",1723687918906,0.022,58329.0,58328.0,0.91175084]
["bitfinex","BTCUSD",1723687919115,0.022,58329.0,58328.0,0.79174084]
["bitfinex","BTCUSD",1723687919530,0.011,58329.0,58328.0,0.91175084]
["bitfinex","BTCUSD",1723687919885,0.022,58329.0,58328.0,0.79174084]
["bitfinex","BTCUSD",1723687920440,0.011,58329.0,58328.0,0.79174084]
["bitfinex","BTCUSD",1723687920658,0.119998,58334.0,58332.0,0.00968815]
["bitfinex","BTCUSD",1723687920858,0.08577727,58335.0,58334.0,0.00968815]
["bitfinex","BTCUSD",1723687921082,0.08577727,58335.0,58334.0,0.18124269]
["bitfinex","BTCUSD",1723687921561,0.44576827,58335.0,58334.0,0.18124269]
["bitfinex","BTCUSD",1723687922562,0.44776827,58335.0,58334.0,0.18124269]
["bitfinex","BTCUSD",1723687924507,0.44976827,58335.0,58334.0,0.18124269]
["bitfinex","BTCUSD",1723687924619,0.44976827,58335.0,58334.0,0.20729437]
["bitfinex","BTCUSD",1723687924820,0.44976827,58335.0,58334.0,0.19760622]
["bitfinex","BTCUSD",1723687925025,0.44976827,58335.0,58334.0,0.20729437]
["bitfinex","BTCUSD",1723687926918,0.20977527,58335.0,58334.0,0.20729437]
["bitfinex","BTCUSD",1723687927287,0.44976827,58335.0,58334.0,0.20729437]
["bitfinex","BTCUSD",1723687927488,0.20977527,58335.0,58334.0,0.20729437]
["bitfinex","BTCUSD",1723687927804,0.44976827,58335.0,58334.0,0.20729437]
["bitfinex","BTCUSD",1723687929293,0.44976827,58335.0,58334.0,0.21680699]
["bitfinex","BTCUSD",1723687930723,0.45059127,58335.0,58334.0,0.21680699]
["bitfinex","BTCUSD",1723687936277,0.69058427,58335.0,58334.0,0.21680699]
["bitfinex","BTCUSD",1723687936667,0.93057727,58335.0,58334.0,0.01920077]
["bitfinex","BTCUSD",1723687936901,1.11417727,58335.0,58334.0,0.01920077]
["bitfinex","BTCUSD",1723687937867,1.50397727,58335.0,58334.0,0.00951262]
["bitfinex","BTCUSD",1723687940223,1.52015468,58335.0,58334.0,0.00951262]
["bitfinex","BTCUSD",1723687941693,1.13035488,58335.0,58334.0,0.00951262]
["bitfinex","BTCUSD",1723687944395,1.53705488,58335.0,58334.0,0.00951262]
["bitfinex","BTCUSD",1723687944592,1.63705488,58335.0,58334.0,0.00951262]
["bitfinex","BTCUSD",1723687945265,1.62087727,58335.0,58334.0,0.00951262]
["bitfinex","BTCUSD",1723687945450,1.23035426,58335.0,58334.0,0.00951262]
["bitfinex","BTCUSD",1723687945688,1.21417727,58335.0,58334.0,0.00951262]
["bitfinex","BTCUSD",1723687945868,1.23035429,58335.0,58334.0,0.00951262]
["bitfinex","BTCUSD",1723687946278,0.99036129,58335.0,58334.0,0.18106716]
["bitfinex","BTCUSD",1723687946480,0.99036129,58335.0,58334.0,0.20014269]
["bitfinex","BTCUSD",1723687947995,0.75036829,58335.0,58334.0,0.20014269]
["bitfinex","BTCUSD",1723687949081,0.75038108,58335.0,58334.0,0.20014269]
["bitfinex","BTCUSD",1723687949401,0.99037408,58335.0,58334.0,0.20014269]
["bitfinex","BTCUSD",1723687950864,0.75038108,58335.0,58334.0,0.20014269]
["bitfinex","BTCUSD",1723687951683,0.56678108,58335.0,58334.0,0.20014269]
["bitfinex","BTCUSD",1723687952043,0.32678808,58335.0,58334.0,0.20014269]
["bitfinex","BTCUSD",1723687952498,0.31059827,58335.0,58334.0,0.20014269]
["bitfinex","BTCUSD",1723687952697,0.10679261,58335.0,58334.0,0.20014269]
["bitfinex","BTCUSD",1723687953756,0.10679261,58335.0,58334.0,0.20983084]
["bitfinex","BTCUSD",1723687953994,0.10679261,58335.0,58334.0,0.59414269]
["bitfinex","BTCUSD",1723687954307,0.10679261,58335.0,58334.0,0.60383084]
["bitfinex","BTCUSD",1723687955421,0.09060027,58335.0,58334.0,0.60383084]
["bitfinex","BTCUSD",1723687956307,0.004823,58335.0,58334.0,1.08923769]
["bitfinex","BTCUSD",1723687956508,0.004823,58335.0,58334.0,1.32923469]
["bitfinex","BTCUSD",1723687956713,0.004823,58335.0,58334.0,0.74682884]
["bitfinex","BTCUSD",1723687956917,0.004823,58335.0,58334.0,0.62683084]
["bitfinex","BTCUSD",1723687958170,0.004823,58335.0,58334.0,0.74682884]
["bitfinex","BTCUSD",1723687959184,0.004823,58335.0,58334.0,0.98682584]
["bitfinex","BTCUSD",1723687961125,0.004823,58335.0,58334.0,1.22682284]
["bitfinex","BTCUSD",1723687965687,0.004823,58335.0,58334.0,1.22882284]
["bitfinex","BTCUSD",1723687968323,0.004823,58335.0,58334.0,1.22682284]
["bitfinex","BTCUSD",1723687969216,0.004823,58335.0,58334.0,1.46681984]
["bitfinex","BTCUSD",1723687970035,0.002823,58335.0,58334.0,1.46681984]
["bitfinex","BTCUSD",1723687970432,0.002823,58335.0,58334.0,1.46881984]
["bitfinex","BTCUSD",1723687970845,0.000823,58335.0,58334.0,1.46881984]
["bitfinex","BTCUSD",1723687971054,0.000823,58335.0,58334.0,1.46981984]
["bitfinex","BTCUSD",1723687975155,0.000823,58335.0,58334.0,1.58191984]
["bitfinex","BTCUSD",1723687975417,0.000823,58335.0,58334.0,1.57223169]
["bitfinex","BTCUSD",1723687975666,0.000823,58335.0,58334.0,1.75011328]
["bitfinex","BTCUSD",1723687976150,0.000823,58335.0,58334.0,1.57223169]
["bitfinex","BTCUSD",1723687976608,0.000823,58335.0,58334.0,1.75980049]
["bitfinex","BTCUSD",1723687976855,0.000823,58335.0,58334.0,1.57223169]
["bitfinex","BTCUSD",1723687977101,0.000823,58335.0,58334.0,1.87223169]
["bitfinex","BTCUSD",1723687977565,0.000823,58335.0,58334.0,2.11222869]
["bitfinex","BTCUSD",1723687977790,0.000823,58335.0,58334.0,2.40180224]
["bitfinex","BTCUSD",1723687978844,0.000823,58335.0,58334.0,2.41180224]
["bitfinex","BTCUSD",1723687979054,0.000823,58335.0,58334.0,2.65079924]
["bitfinex","BTCUSD",1723687979233,0.000823,58350.0,58346.0,1.71946177]
["bitfinex","BTCUSD",1723687979466,0.000823,58350.0,58346.0,2.08557085]
["bitfinex","BTCUSD",1723687979665,0.000823,58350.0,58346.0,2.37341037]
["bitfinex","BTCUSD",1723687980823,0.000823,58350.0,58346.0,2.37340407]
["bitfinex","BTCUSD",1723687981022,0.000823,58350.0,58346.0,2.19557085]
["bitfinex","BTCUSD",1723687981207,0.000823,58350.0,58346.0,2.37339453]
["bitfinex","BTCUSD",1723687981403,0.00824,58353.0,58352.0,1.23760777]
["bitfinex","BTCUSD",1723687981636,0.00824,58353.0,58352.0,1.87474677]
["bitfinex","BTCUSD",1723687981840,0.00824,58353.0,58352.0,2.35459277]
["bitfinex","BTCUSD",1723687982597,0.00824,58353.0,58352.0,2.35659277]
["bitfinex","BTCUSD",1723687982752,0.00824,58353.0,58352.0,2.40329885]
["bitfinex","BTCUSD",1723687982951,0.00924,58353.0,58352.0,2.45744158]
["bitfinex","BTCUSD",1723687983157,0.00924,58353.0,58352.0,2.40929885]
["bitfinex","BTCUSD",1723687983354,0.00924,58353.0,58352.0,2.47144158]
["bitfinex","BTCUSD",1723687983532,0.00924,58353.0,58352.0,2.45144158]
["bitfinex","BTCUSD",1723687983533,0.00824,58353.0,58352.0,2.45144158]
["bitfinex","BTCUSD",1723687983733,0.00824,58353.0,58352.0,2.45744158]
["bitfinex","BTCUSD",1723687983935,0.00924,58353.0,58352.0,2.45744158]
["bitfinex","BTCUSD",1723687984138,0.52289362,58367.0,58364.0,0.13913677]
["bitfinex","BTCUSD",1723687984341,0.52289362,58367.0,58364.0,1.74336945]
["bitfinex","BTCUSD",1723687984519,0.52289362,58367.0,58364.0,2.22311545]
["bitfinex","BTCUSD",1723687984520,0.00823,58367.0,58364.0,2.22311545]
["bitfinex","BTCUSD",1723687985214,0.00823,58367.0,58364.0,2.32591545]
["bitfinex","BTCUSD",1723687985393,0.00823,58367.0,58364.0,2.33571354]
["bitfinex","BTCUSD",1723687985566,0.00843,58379.0,58372.0,0.96864377]
["bitfinex","BTCUSD",1723687985780,0.00843,58379.0,58372.0,2.05612872]
["bitfinex","BTCUSD",1723687985978,0.00843,58379.0,58372.0,2.11127145]
["bitfinex","BTCUSD",1723687987287,0.00824,58386.0,58372.0,2.11127145]
["bitfinex","BTCUSD",1723687987288,0.00824,58386.0,58385.0,0.85845477]
["bitfinex","BTCUSD",1723687987484,0.00824,58386.0,58385.0,1.56435479]
["bitfinex","BTCUSD",1723687987689,0.00824,58386.0,58385.0,1.66435479]
["bitfinex","BTCUSD",1723687987896,0.19314,58386.0,58385.0,0.67028079]
["bitfinex","BTCUSD",1723687988091,0.19314,58386.0,58385.0,0.92022979]
["bitfinex","BTCUSD",1723687988309,0.00011,58388.0,58387.0,0.61864777]
["bitfinex","BTCUSD",1723687988525,0.00011,58388.0,58387.0,0.81320231]
["bitfinex","BTCUSD",1723687989032,0.00011,58388.0,58387.0,0.57342331]
["bitfinex","BTCUSD",1723687989275,0.00011,58388.0,58387.0,0.21375531]
["bitfinex","BTCUSD",1723687989436,0.00011,58388.0,58387.0,0.57342331]
["bitfinex","BTCUSD",1723687989637,0.00011,58388.0,58387.0,0.46663414]
["bitfinex","BTCUSD",1723687989843,0.00111,58388.0,58387.0,0.47063414]
["bitfinex","BTCUSD",1723687990001,0.00111,58388.0,58387.0,0.71041314]
["bitfinex","BTCUSD",1723687990207,0.00111,58388.0,58387.0,0.35074514]
["bitfinex","BTCUSD",1723687990829,0.00111,58388.0,58387.0,0.35774514]
["bitfinex","BTCUSD",1723687991061,0.00111,58388.0,58387.0,0.22475531]
["bitfinex","BTCUSD",1723687991062,0.001932,58388.0,58387.0,0.22475531]
["bitfinex","BTCUSD",1723687991445,0.001932,58388.0,58387.0,0.34464431]
["bitfinex","BTCUSD",1723687991633,0.001932,58388.0,58387.0,0.22475531]
["bitfinex","BTCUSD",1723687992011,0.001932,58388.0,58387.0,1.31820231]
["bitfinex","BTCUSD",1723687992212,0.001932,58388.0,58387.0,0.22475531]
["bitfinex","BTCUSD",1723687992439,0.001932,58388.0,58387.0,0.28764704]
["bitfinex","BTCUSD",1723687992851,0.190532,58388.0,58387.0,0.20175531]
["bitfinex","BTCUSD",1723687993047,1.177769,58388.0,58387.0,0.19206716]
["bitfinex","BTCUSD",1723687993250,1.417544,58388.0,58387.0,0.20175531]
["bitfinex","BTCUSD",1723687993612,0.00823,58412.0,58388.0,0.01920077]
["bitfinex","BTCUSD",1723687994050,0.05892896,58428.0,58413.0,0.83147]
["bitfinex","BTCUSD",1723687994259,0.08527395,58457.0,58413.0,0.83147]
["bitfinex","BTCUSD",1723687994260,0.0002357,58480.0,58462.0,0.11951262]
["bitfinex","BTCUSD",1723687994469,0.0002357,58480.0,58478.0,0.95743362]
["bitfinex","BTCUSD",1723687994678,0.51466362,58486.0,58478.0,0.95743362]
["bitfinex","BTCUSD",1723687994679,0.51466362,58486.0,58485.0,0.95733162]
["bitfinex","BTCUSD",1723687994879,0.0002,58499.0,58488.0,0.62961277]
["bitfinex","BTCUSD",1723687995104,0.0002,58499.0,58488.0,0.56311416]
["bitfinex","BTCUSD",1723687995320,0.0002,58499.0,58488.0,0.20406716]
["bitfinex","BTCUSD",1723687995544,0.3595219,58489.0,58488.0,0.20406716]
["bitfinex","BTCUSD",1723687995752,0.0004809,58489.0,58488.0,0.20406716]
["bitfinex","BTCUSD",1723687995967,0.1201609,58489.0,58488.0,0.22447388]
["bitfinex","BTCUSD",1723687996169,0.3595219,58489.0,58488.0,0.22447388]
["bitfinex","BTCUSD",1723687996386,0.3595219,58489.0,58465.0,0.00968815]
["bitfinex","BTCUSD",1723687996387,0.7614809,58489.0,58450.0,0.1]
["bitfinex","BTCUSD",1723687996598,0.239422,58474.0,58473.0,0.068492]
["bitfinex","BTCUSD",1723687996820,0.119756,58452.0,58451.0,1.56986495]
["bitfinex","BTCUSD",1723687997022,0.119756,58452.0,58433.0,0.91456362]
["bitfinex","BTCUSD",1723687997023,0.598945,58436.0,58435.0,0.51466362]
["bitfinex","BTCUSD",1723687997238,0.598945,58436.0,58435.0,0.05146636]
["bitfinex","BTCUSD",1723687997376,0.598945,58436.0,58435.0,0.17155454]
["bitfinex","BTCUSD",1723687997842,0.698945,58436.0,58435.0,0.17155454]
["bitfinex","BTCUSD",1723687998048,0.838652,58427.0,58426.0,0.2813]
["bitfinex","BTCUSD",1723687998283,0.838652,58427.0,58426.0,0.17155454]
["bitfinex","BTCUSD",1723687998284,1.020552,58427.0,58426.0,0.17155454]
["bitfinex","BTCUSD",1723687998507,1.530552,58427.0,58426.0,0.17155454]
["bitfinex","BTCUSD",1723687998711,1.530552,58427.0,58426.0,0.18870999]
["bitfinex","BTCUSD",1723687998885,1.770167,58427.0,58426.0,0.17155454]
["bitfinex","BTCUSD",1723687999134,1.770167,58427.0,58401.0,0.1]
["bitfinex","BTCUSD",1723687999135,1.4819,58427.0,58401.0,0.1]
["bitfinex","BTCUSD",1723687999354,0.359496,58415.0,58414.0,0.00968815]
["bitfinex","BTCUSD",1723687999531,0.359496,58415.0,58414.0,0.18124269]
["bitfinex","BTCUSD",1723687999532,0.69916,58415.0,58414.0,0.18124269]
["bitfinex","BTCUSD",1723688000101,0.938824,58415.0,58414.0,0.17155454]
["bitfinex","BTCUSD",1723688000306,0.938824,58415.0,58402.0,1.57036495]
["bitfinex","BTCUSD",1723688000307,0.89,58415.0,58402.0,1.57036495]
["bitfinex","BTCUSD",1723688000527,0.599282,58403.0,58402.0,1.57036495]
["bitfinex","BTCUSD",1723688000728,0.3878,58418.0,58396.0,0.11]
["bitfinex","BTCUSD",1723688000969,0.239693,58408.0,58407.0,0.00968815]
["bitfinex","BTCUSD",1723688001163,0.08577727,58416.0,58395.0,0.428]
["bitfinex","BTCUSD",1723688001413,0.359601,58398.0,58397.0,0.068566]
["bitfinex","BTCUSD",1723688001598,0.359601,58398.0,58395.0,0.428]
["bitfinex","BTCUSD",1723688001599,0.119871,58396.0,58395.0,0.428]
["bitfinex","BTCUSD",1723688001799,0.119871,58396.0,58395.0,0.59955454]
["bitfinex","BTCUSD",1723688001969,0.1,58406.0,58402.0,0.001]
["bitfinex","BTCUSD",1723688001970,0.126856,58403.0,58402.0,0.001]
["bitfinex","BTCUSD",1723688002173,0.359569,58403.0,58402.0,0.17155454]
["bitfinex","BTCUSD",1723688002400,0.359569,58403.0,58402.0,0.19839814]
["bitfinex","BTCUSD",1723688002602,0.359569,58403.0,58402.0,0.18870999]
["bitfinex","BTCUSD",1723688003179,0.359569,58403.0,58402.0,0.21170999]
["bitfinex","BTCUSD",1723688003778,0.599282,58403.0,58402.0,0.21170999]
["bitfinex","BTCUSD",1723688004211,0.599282,58403.0,58402.0,0.21270999]
["bitfinex","BTCUSD",1723688004701,0.599282,58403.0,58402.0,0.21170999]
["bitfinex","BTCUSD",1723688004917,0.00031185,58432.0,58402.0,0.21170999]
["bitfinex","BTCUSD",1723688004918,0.1868,58424.0,58404.0,0.5866]
["bitfinex","BTCUSD",1723688005119,0.51466362,58430.0,58423.0,0.17155454]
["bitfinex","BTCUSD",1723688005340,0.51466362,58430.0,58429.0,0.00968815]
["bitfinex","BTCUSD",1723688005555,0.119795,58433.0,58429.0,0.17155454]
["bitfinex","BTCUSD",1723688005764,0.5659,58439.0,58438.0,0.00968815]
["bitfinex","BTCUSD",1723688005969,0.51466362,58468.0,58438.0,0.00968815]
["bitfinex","BTCUSD",1723688005970,0.239484,58459.0,58456.0,0.00968815]
["bitfinex","BTCUSD",1723688006180,0.1868,58460.0,58441.0,0.1]
["bitfinex","BTCUSD",1723688006393,0.1868,58460.0,58459.0,0.00968815]
["bitfinex","BTCUSD",1723688006613,0.239428,58473.0,58442.0,0.0988627]
["bitfinex","BTCUSD",1723688006614,0.1868,58482.0,58452.0,1.28856495]
["bitfinex","BTCUSD",1723688006804,0.119715,58472.0,58471.0,0.00968815]
["bitfinex","BTCUSD",1723688007015,0.359145,58472.0,58471.0,0.03268815]
["bitfinex","BTCUSD",1723688007224,0.01,58478.0,58471.0,0.03268815]
["bitfinex","BTCUSD",1723688007225,0.239415,58476.0,58471.0,0.03268815]
["bitfinex","BTCUSD",1723688007427,0.119713,58473.0,58472.0,0.023]
["bitfinex","BTCUSD",1723688008213,0.359139,58473.0,58472.0,0.023]
["bitfinex","BTCUSD",1723688008444,0.239399,58480.0,58472.0,0.19455454]
["bitfinex","BTCUSD",1723688008646,0.001,58473.0,58472.0,0.023]
["bitfinex","BTCUSD",1723688008851,0.239399,58480.0,58469.0,0.023]
["bitfinex","BTCUSD",1723688009064,0.119705,58477.0,58468.0,0.119722]
["bitfinex","BTCUSD",1723688009292,0.239399,58480.0,58472.0,0.001]
["bitfinex","BTCUSD",1723688009674,0.249385,58484.0,58472.0,0.001]
["bitfinex","BTCUSD",1723688009922,0.239385,58484.0,58473.0,0.17155454]
["bitfinex","BTCUSD",1723688010097,0.119703,58478.0,58473.0,0.21410999]
["bitfinex","BTCUSD",1723688010317,0.239385,58484.0,58473.0,0.21410999]
["bitfinex","BTCUSD",1723688010513,0.4134,58488.0,58473.0,0.33382299]
["bitfinex","BTCUSD",1723688010740,0.4134,58488.0,58473.0,0.57324899]
["bitfinex","BTCUSD",1723688010955,0.119685,58487.0,58473.0,0.81267499]
["bitfinex","BTCUSD",1723688011155,0.0004809,58489.0,58473.0,0.81267499]
["bitfinex","BTCUSD",1723688011329,0.1201619,58489.0,58473.0,0.91267499]
["bitfinex","BTCUSD",1723688011566,0.119683,58488.0,58473.0,0.91467499]
["bitfinex","BTCUSD",1723688011754,0.0004809,58489.0,58473.0,0.91467499]
["bitfinex","BTCUSD",1723688011755,0.1201619,58489.0,58473.0,0.91467499]
["bitfinex","BTCUSD",1723688011875,0.239369,58487.0,58473.0,0.67324899]
["bitfinex","BTCUSD",1723688012077,0.08577727,58488.0,58473.0,0.91267499]
["bitfinex","BTCUSD",1723688012078,0.001821,58474.0,58473.0,0.91267499]
["bitfinex","BTCUSD",1723688012710,0.001821,58474.0,58473.0,0.92367499]
["bitfinex","BTCUSD",1723688013151,0.002821,58474.0,58473.0,0.93667499]
["bitfinex","BTCUSD",1723688013564,0.001821,58474.0,58473.0,0.92367499]
["bitfinex","BTCUSD",1723688013945,0.002821,58474.0,58473.0,0.93567499]
["bitfinex","BTCUSD",1723688014141,0.001821,58474.0,58473.0,0.93436314]
["bitfinex","BTCUSD",1723688014343,0.001821,58474.0,58473.0,0.69493714]
["bitfinex","BTCUSD",1723688014574,0.002821,58474.0,58473.0,0.34779814]
["bitfinex","BTCUSD",1723688014800,0.0004809,58489.0,58488.0,0.00968815]
["bitfinex","BTCUSD",1723688014998,0.08577727,58500.0,58488.0,0.18124269]
["bitfinex","BTCUSD",1723688014999,0.01,58497.0,58488.0,0.18124269]
["bitfinex","BTCUSD",1723688015195,0.01,58498.0,58490.0,0.17155454]
["bitfinex","BTCUSD",1723688015395,0.119674,58492.0,58491.0,0.023]
["bitfinex","BTCUSD",1723688015638,0.08577727,58494.0,58490.0,0.17155454]
["bitfinex","BTCUSD",1723688015639,0.129676,58491.0,58490.0,0.17155454]
["bitfinex","BTCUSD",1723688015839,0.985582,58491.0,58490.0,0.17155454]
["bitfinex","BTCUSD",1723688015967,1.224935,58491.0,58490.0,0.17155454]
["bitfinex","BTCUSD",1723688016179,1.224935,58491.0,58490.0,0.19052242]
["bitfinex","BTCUSD",1723688016382,1.405235,58491.0,58490.0,0.19052242]
["bitfinex","BTCUSD",1723688016591,0.119699,58480.0,58473.0,0.01955545]
["bitfinex","BTCUSD",1723688016793,0.004,58492.0,58473.0,0.01955545]
["bitfinex","BTCUSD",1723688016794,0.004,58492.0,58479.0,0.24002954]
["bitfinex","BTCUSD",1723688017012,0.004,58492.0,58489.0,0.17155454]
["bitfinex","BTCUSD",1723688017013,0.119678,58490.0,58489.0,0.17155454]
["bitfinex","BTCUSD",1723688017213,0.359035,58490.0,58489.0,0.17155454]
["bitfinex","BTCUSD",1723688017462,0.598392,58490.0,58489.0,0.18870999]
["bitfinex","BTCUSD",1723688017671,0.359035,58490.0,58489.0,0.18870999]
["bitfinex","BTCUSD",1723688018012,0.359035,58490.0,58489.0,0.21170999]
["bitfinex","BTCUSD",1723688018244,0.359035,58490.0,58489.0,0.18870999]
["bitfinex","BTCUSD",1723688018423,0.608392,58490.0,58489.0,0.18870999]
["bitfinex","BTCUSD",1723688018627,0.598392,58490.0,58489.0,0.18870999]
["bitfinex","BTCUSD",1723688018830,0.608392,58490.0,58489.0,0.18870999]
["bitfinex","BTCUSD",1723688019035,1.254049,58490.0,58489.0,0.18870999]
["bitfinex","BTCUSD",1723688019350,1.014692,58490.0,58489.0,0.18870999]
["bitfinex","BTCUSD",1723688019989,0.129672,58493.0,58489.0,0.18870999]
["bitfinex","BTCUSD",1723688020203,0.01,58493.0,58490.0,0.018871]
["bitfinex","BTCUSD",1723688020399,0.119674,58492.0,58491.0,0.17155454]
["bitfinex","BTCUSD",1723688020830,1.01467,58492.0,58491.0,0.17155454]
["bitfinex","BTCUSD",1723688020963,1.254018,58492.0,58491.0,0.17155454]
["bitfinex","BTCUSD",1723688021332,1.254018,58492.0,58480.0,0.119698]
["bitfinex","BTCUSD",1723688021333,0.01,58488.0,58480.0,0.119698]
["bitfinex","BTCUSD",1723688021485,0.01,58489.0,58481.0,0.05987952]
["bitfinex","BTCUSD",1723688021694,0.249364,58489.0,58482.0,0.068471]
["bitfinex","BTCUSD",1723688021902,0.249364,58489.0,58485.0,0.00968815]
["bitfinex","BTCUSD",1723688021903,0.239366,58488.0,58485.0,0.00968815]
["bitfinex","BTCUSD",1723688022137,0.239336,58495.0,58494.0,0.00968815]
["bitfinex","BTCUSD",1723688022327,0.59834,58495.0,58494.0,0.18124269]
["bitfinex","BTCUSD",1723688022477,0.59834,58495.0,58494.0,0.19936696]
["bitfinex","BTCUSD",1723688022478,0.837676,58495.0,58494.0,0.19936696]
["bitfinex","BTCUSD",1723688022879,0.59834,58495.0,58494.0,0.19936696]
["bitfinex","BTCUSD",1723688023492,0.59834,58495.0,58494.0,0.20036696]
["bitfinex","BTCUSD",1723688024135,0.837676,58495.0,58494.0,0.20036696]
["bitfinex","BTCUSD",1723688024336,0.837676,58495.0,58494.0,0.20136696]
["bitfinex","BTCUSD",1723688024337,0.60034,58495.0,58494.0,0.20136696]
["bitfinex","BTCUSD",1723688024689,0.59834,58495.0,58494.0,0.20036696]
["bitfinex","BTCUSD",1723688024892,0.837676,58495.0,58494.0,0.20136696]
["bitfinex","BTCUSD",1723688025096,1.01224,58495.0,58494.0,0.20036696]
["bitfinex","BTCUSD",1723688025296,1.251576,58495.0,58494.0,0.20036696]
["bitfinex","BTCUSD",1723688025499,1.251576,58495.0,58494.0,0.20136696]
["bitfinex","BTCUSD",1723688025962,1.251576,58495.0,58494.0,0.20036696]
["bitfinex","BTCUSD",1723688026318,1.251576,58495.0,58494.0,0.20136696]
["bitfinex","BTCUSD",1723688026822,1.251576,58495.0,58494.0,0.02881242]
["bitfinex","BTCUSD",1723688027021,1.249576,58495.0,58494.0,0.00968815]
["bitfinex","BTCUSD",1723688027204,1.249576,58495.0,58494.0,0.01068815]
["bitfinex","BTCUSD",1723688027405,2.001576,58495.0,58494.0,0.002]
["bitfinex","BTCUSD",1723688027607,2.100883,58495.0,58494.0,0.01168815]
["bitfinex","BTCUSD",1723688027808,2.340219,58495.0,58494.0,0.01168815]
["bitfinex","BTCUSD",1723688028032,0.598495,58480.0,58479.0,0.00968815]
["bitfinex","BTCUSD",1723688028240,1.412893,58480.0,58479.0,0.00968815]
["bitfinex","BTCUSD",1723688028897,0.119721,58469.0,58468.0,6.56987015]
["bitfinex","BTCUSD",1723688029087,0.119721,58469.0,58468.0,6.90329108]
["bitfinex","BTCUSD",1723688029088,0.359164,58469.0,58468.0,6.90329108]
["bitfinex","BTCUSD",1723688029288,0.119721,58469.0,58468.0,6.90329108]
["bitfinex","BTCUSD",1723688029570,0.359164,58469.0,58468.0,6.84450223]
["bitfinex","BTCUSD",1723688029920,0.83805,58469.0,58468.0,6.50139315]
["bitfinex","BTCUSD",1723688030120,0.83805,58469.0,58468.0,6.51539315]
["bitfinex","BTCUSD",1723688030526,0.359164,58469.0,58468.0,6.68694769]
["bitfinex","BTCUSD",1723688030901,0.239419,58475.0,58474.0,0.00968815]
["bitfinex","BTCUSD",1723688031114,0.575,58480.0,58476.0,0.00968815]
["bitfinex","BTCUSD",1723688031115,0.119706,58477.0,58476.0,0.00968815]
["bitfinex","BTCUSD",1723688031328,0.946051,58488.0,58487.0,0.00968815]
["bitfinex","BTCUSD",1723688031561,0.946051,58488.0,58487.0,0.18124269]
["bitfinex","BTCUSD",1723688031972,0.1992,58488.0,58487.0,0.18124269]
["bitfinex","BTCUSD",1723688032183,0.627957,58495.0,58487.0,0.20424269]
["bitfinex","BTCUSD",1723688032387,0.119679,58490.0,58488.0,0.19455454]
["bitfinex","BTCUSD",1723688032604,0.239346,58493.0,58489.0,0.02272427]
["bitfinex","BTCUSD",1723688032810,0.119676,58491.0,58490.0,0.17155454]
["bitfinex","BTCUSD",1723688033201,0.359029,58491.0,58490.0,0.17155454]
["bitfinex","BTCUSD",1723688034461,0.119676,58491.0,58490.0,0.17155454]
["bitfinex","BTCUSD",1723688034689,0.119676,58491.0,58490.0,0.19435124]
["bitfinex","BTCUSD",1723688034860,0.08777727,58493.0,58490.0,0.19435124]
["bitfinex","BTCUSD",1723688035064,0.005,58491.0,58490.0,0.20503939]
["bitfinex","BTCUSD",1723688035272,0.005,58491.0,58490.0,0.19535124]
["bitfinex","BTCUSD",1723688035471,0.006,58491.0,58490.0,0.19635124]
["bitfinex","BTCUSD",1723688035696,0.125676,58491.0,58490.0,0.19635124]
["bitfinex","BTCUSD",1723688036327,0.365029,58491.0,58490.0,0.19635124]
["bitfinex","BTCUSD",1723688036735,0.599382,58491.0,58490.0,0.19535124]
["bitfinex","BTCUSD",1723688037179,0.599382,58491.0,58490.0,0.19635124]
["bitfinex","BTCUSD",1723688037578,0.360029,58491.0,58490.0,0.17255454]
["bitfinex","BTCUSD",1723688037780,0.599382,58491.0,58490.0,0.18324269]
["bitfinex","BTCUSD",1723688037971,0.778229,58491.0,58490.0,0.002]
["bitfinex","BTCUSD",1723688038174,1.356935,58491.0,58490.0,0.002]
["bitfinex","BTCUSD",1723688039757,1.117582,58491.0,58490.0,0.002]
["bitfinex","BTCUSD",1723688040582,0.5192,58491.0,58490.0,0.18324269]
["bitfinex","BTCUSD",1723688040786,0.4192,58491.0,58490.0,0.19187881]
["bitfinex","BTCUSD",1723688041211,0.4192,58491.0,58490.0,0.19278081]
["bitfinex","BTCUSD",1723688041619,0.4192,58491.0,58490.0,0.20246896]
["bitfinex","BTCUSD",1723688042047,0.4192,58491.0,58490.0,0.19278081]
["bitfinex","BTCUSD",1723688042884,0.007,58491.0,58490.0,0.19278081]
["bitfinex","BTCUSD",1723688043110,0.4468,58505.0,58504.0,0.60793515]
["bitfinex","BTCUSD",1723688043317,0.4576568,58507.0,58506.0,1.01381515]
["bitfinex","BTCUSD",1723688043549,0.4576568,58507.0,58506.0,1.56449766]
["bitfinex","BTCUSD",1723688043763,0.4576568,58507.0,58506.0,0.17155454]
["bitfinex","BTCUSD",1723688043764,0.6444568,58507.0,58506.0,0.17155454]
["bitfinex","BTCUSD",1723688043971,1.2774438,58507.0,58493.0,0.239343]
["bitfinex","BTCUSD",1723688044252,0.119645,58506.0,58505.0,0.00968815]
["bitfinex","BTCUSD",1723688044719,1.0381568,58507.0,58506.0,0.00968815]
["bitfinex","BTCUSD",1723688044964,1.0381568,58507.0,58494.0,0.19455454]
["bitfinex","BTCUSD",1723688044965,0.119645,58506.0,58505.0,0.00968815]
["bitfinex","BTCUSD",1723688045201,0.44471327,58506.0,58505.0,0.00968815]
["bitfinex","BTCUSD",1723688045439,0.68400427,58506.0,58505.0,0.00968815]
["bitfinex","BTCUSD",1723688045811,0.68400427,58506.0,58505.0,0.01068815]
["bitfinex","BTCUSD",1723688046080,0.54471327,58506.0,58505.0,0.01068815]
["bitfinex","BTCUSD",1723688046334,0.78400427,58506.0,58505.0,0.01068815]
["bitfinex","BTCUSD",1723688046533,1.02329527,58506.0,58505.0,0.01068815]
["bitfinex","BTCUSD",1723688046754,1.79329527,58506.0,58505.0,0.01068815]
["bitfinex","BTCUSD",1723688046964,2.73740435,58506.0,58505.0,0.001]
["bitfinex","BTCUSD",1723688047177,2.39429527,58506.0,58505.0,0.001]
["bitfinex","BTCUSD",1723688047377,2.80514081,58506.0,58505.0,0.001]
["bitfinex","BTCUSD",1723688047588,1.438735,58491.0,58490.0,0.000902]
["bitfinex","BTCUSD",1723688047737,1.538735,58491.0,58490.0,0.000902]
["bitfinex","BTCUSD",1723688048515,0.655429,58491.0,58490.0,0.01059015]
["bitfinex","BTCUSD",1723688048690,0.459029,58491.0,58490.0,0.01059015]
["bitfinex","BTCUSD",1723688048865,0.459029,58491.0,58490.0,0.010902]
["bitfinex","BTCUSD",1723688049269,0.698382,58491.0,58490.0,0.010902]
["bitfinex","BTCUSD",1723688049476,0.459029,58491.0,58490.0,0.010902]
["bitfinex","BTCUSD",1723688050057,0.1,58491.0,58490.0,0.010902]
["bitfinex","BTCUSD",1723688050267,0.119676,58491.0,58490.0,0.010902]
["bitfinex","BTCUSD",1723688050457,0.698382,58491.0,58490.0,0.010902]
["bitfinex","BTCUSD",1723688051640,0.698382,58491.0,58490.0,0.003902]
["bitfinex","BTCUSD",1723688051824,0.698382,58491.0,58490.0,0.000902]
["bitfinex","BTCUSD",1723688052050,0.700382,58491.0,58490.0,0.000902]
["bitfinex","BTCUSD",1723688052258,0.939735,58491.0,58490.0,0.000902]
["bitfinex","BTCUSD",1723688053054,0.221676,58491.0,58490.0,0.000902]
["bitfinex","BTCUSD",1723688053228,0.221676,58491.0,58490.0,0.18214469]
["bitfinex","BTCUSD",1723688053229,0.102,58491.0,58490.0,0.18214469]
["bitfinex","BTCUSD",1723688053451,0.102,58491.0,58490.0,0.57635916]
["bitfinex","BTCUSD",1723688053452,0.00282,58491.0,58490.0,0.57635916]
["bitfinex","BTCUSD",1723688053684,0.00282,58491.0,58490.0,0.71903716]
["bitfinex","BTCUSD",1723688053891,0.00282,58491.0,58490.0,1.19775116]
["bitfinex","BTCUSD",1723688054233,0.00282,58491.0,58490.0,0.95839416]
["bitfinex","BTCUSD",1723688054434,0.00282,58491.0,58490.0,0.71903716]
["bitfinex","BTCUSD",1723688054642,0.00282,58491.0,58490.0,0.18214469]
["bitfinex","BTCUSD",1723688054942,0.120496,58491.0,58490.0,0.17245654]
["bitfinex","BTCUSD",1723688055294,0.121496,58491.0,58490.0,0.17245654]
["bitfinex","BTCUSD",1723688055685,0.120496,58491.0,58490.0,0.17245654]
["bitfinex","BTCUSD",1723688056284,0.359849,58491.0,58490.0,0.17245654]
["bitfinex","BTCUSD",1723688056493,0.599202,58491.0,58490.0,0.18970219]
["bitfinex","BTCUSD",1723688056692,0.699202,58491.0,58490.0,0.18970219]
["bitfinex","BTCUSD",1723688056971,0.700202,58491.0,58490.0,0.011902]
["bitfinex","BTCUSD",1723688057258,0.699202,58491.0,58490.0,0.007902]
["bitfinex","BTCUSD",1723688057557,0.119687,58486.0,58483.0,0.4095]
["bitfinex","BTCUSD",1723688057856,0.119688,58485.0,58484.0,0.21250454]
["bitfinex","BTCUSD",1723688058030,0.359056,58487.0,58486.0,0.00968815]
["bitfinex","BTCUSD",1723688058295,0.359056,58487.0,58486.0,0.18124269]
["bitfinex","BTCUSD",1723688058853,0.359055,58487.0,58486.0,0.18124269]
["bitfinex","BTCUSD",1723688059530,0.598424,58487.0,58486.0,0.18124269]
["bitfinex","BTCUSD",1723688059704,0.598424,58487.0,58486.0,0.20026696]
["bitfinex","BTCUSD",1723688059909,0.598424,58487.0,58486.0,0.18124269]
["bitfinex","BTCUSD",1723688060331,0.598424,58487.0,58486.0,0.01468815]
["bitfinex","BTCUSD",1723688060877,0.598424,58487.0,58486.0,0.01668815]
["bitfinex","BTCUSD",1723688062517,0.698424,58487.0,58486.0,0.01668815]
["bitfinex","BTCUSD",1723688064931,0.459055,58487.0,58486.0,0.01668815]
["bitfinex","BTCUSD",1723688065145,2.25439347,58487.0,58486.0,0.007]
["bitfinex","BTCUSD",1723688065302,1.51439347,58487.0,58486.0,0.007]
["bitfinex","BTCUSD",1723688065519,2.54376247,58487.0,58486.0,0.007]
["bitfinex","BTCUSD",1723688065756,2.83355753,58487.0,58486.0,0.007]
["bitfinex","BTCUSD",1723688065969,2.83355753,58487.0,58486.0,0.005]
["bitfinex","BTCUSD",1723688065970,2.69510827,58487.0,58486.0,0.005]
["bitfinex","BTCUSD",1723688066223,0.239422,58475.0,58474.0,0.00968815]
["bitfinex","BTCUSD",1723688066425,0.239422,58475.0,58474.0,0.18124269]
["bitfinex","BTCUSD",1723688066426,0.459131,58475.0,58474.0,0.18124269]
["bitfinex","BTCUSD",1723688066626,0.49057727,58487.0,58484.0,0.00968815]
["bitfinex","BTCUSD",1723688066825,0.359065,58485.0,58484.0,0.00968815]
["bitfinex","BTCUSD",1723688067026,0.359097,58480.0,58479.0,0.00968815]
["bitfinex","BTCUSD",1723688067236,0.359097,58480.0,58479.0,0.18124269]
["bitfinex","BTCUSD",1723688067471,0.181,58488.0,58479.0,0.18124269]
["bitfinex","BTCUSD",1723688067472,0.05040286,58498.0,58486.0,0.598432]
["bitfinex","BTCUSD",1723688067720,0.4576568,58507.0,58490.0,1.57513169]
["bitfinex","BTCUSD",1723688067721,0.51466362,58506.0,58490.0,1.57513169]
["bitfinex","BTCUSD",1723688067982,0.51466362,58506.0,58490.0,1.9665372]
["bitfinex","BTCUSD",1723688068204,0.51466362,58506.0,58490.0,2.21809833]
["bitfinex","BTCUSD",1723688068488,0.51466362,58506.0,58490.0,1.58844354]
["bitfinex","BTCUSD",1723688068709,0.51466362,58506.0,58490.0,1.49798923]
["bitfinex","BTCUSD",1723688068929,0.08577727,58505.0,58490.0,1.25863223]
["bitfinex","BTCUSD",1723688069131,0.239305,58503.0,58490.0,0.92327523]
["bitfinex","BTCUSD",1723688069354,0.239303,58504.0,58490.0,1.16263223]
["bitfinex","BTCUSD",1723688069506,0.00782,58491.0,58490.0,1.16263223]
["bitfinex","BTCUSD",1723688069747,0.00782,58491.0,58490.0,0.20424269]
["bitfinex","BTCUSD",1723688069982,0.120496,58491.0,58490.0,0.19524269]
["bitfinex","BTCUSD",1723688070334,0.121496,58491.0,58490.0,0.20924269]
["bitfinex","BTCUSD",1723688070484,0.359849,58491.0,58490.0,0.19524269]
["bitfinex","BTCUSD",1723688070890,0.360849,58491.0,58490.0,0.20924269]
["bitfinex","BTCUSD",1723688071092,0.360849,58491.0,58490.0,0.19524269]
["bitfinex","BTCUSD",1723688071272,0.359849,58491.0,58490.0,0.18124269]
["bitfinex","BTCUSD",1723688071792,0.359849,58491.0,58490.0,0.19524269]
["bitfinex","BTCUSD",1723688072137,0.599202,58491.0,58490.0,0.00968815]
["bitfinex","BTCUSD",1723688072416,0.359053,58487.0,58486.0,0.000902]
["bitfinex","BTCUSD",1723688072642,0.359053,58487.0,58486.0,0.17245654]
["bitfinex","BTCUSD",1723688072781,0.119684,58487.0,58486.0,0.17245654]
["bitfinex","BTCUSD",1723688072982,0.240173,58491.0,58486.0,0.17245654]
["bitfinex","BTCUSD",1723688072983,0.00082,58491.0,58490.0,0.00968815]
["bitfinex","BTCUSD",1723688073260,0.00082,58491.0,58490.0,0.80701154]
["bitfinex","BTCUSD",1723688073438,0.00082,58491.0,58490.0,0.58765454]
["bitfinex","BTCUSD",1723688073811,0.00082,58491.0,58490.0,0.18124269]
["bitfinex","BTCUSD",1723688074019,0.120496,58491.0,58490.0,0.19219357]
["bitfinex","BTCUSD",1723688074226,0.359849,58491.0,58490.0,0.20188172]
["bitfinex","BTCUSD",1723688074431,0.120496,58491.0,58490.0,0.18424269]
["bitfinex","BTCUSD",1723688074628,0.359849,58491.0,58490.0,0.17155454]
["bitfinex","BTCUSD",1723688074835,0.599202,58491.0,58490.0,0.17155454]
["bitfinex","BTCUSD",1723688075043,0.600202,58491.0,58490.0,0.18055454]
["bitfinex","BTCUSD",1723688075241,0.888402,58491.0,58490.0,0.19024269]
["bitfinex","BTCUSD",1723688075441,0.888402,58491.0,58490.0,0.18555454]
["bitfinex","BTCUSD",1723688075668,0.888402,58491.0,58490.0,0.19524269]
["bitfinex","BTCUSD",1723688075836,0.888402,58491.0,58490.0,0.20516901]
["bitfinex","BTCUSD",1723688077396,0.360849,58491.0,58490.0,0.20516901]
["bitfinex","BTCUSD",1723688077604,0.600202,58491.0,58490.0,0.20516901]
["bitfinex","BTCUSD",1723688078377,0.600202,58491.0,58490.0,0.03361447]
["bitfinex","BTCUSD",1723688078571,0.700202,58491.0,58490.0,0.014]
["bitfinex","BTCUSD",1723688078798,0.939555,58491.0,58490.0,0.014]
["bitfinex","BTCUSD",1723688079218,0.700202,58491.0,58490.0,0.014]
["bitfinex","BTCUSD",1723688079375,0.700202,58491.0,58490.0,0.009]
["bitfinex","BTCUSD",1723688079576,0.939555,58491.0,58490.0,0.009]
["bitfinex","BTCUSD",1723688079819,0.700202,58491.0,58490.0,0.009]
["bitfinex","BTCUSD",1723688080394,0.598422,58487.0,58486.0,0.000902]
["bitfinex","BTCUSD",1723688080595,0.698422,58487.0,58486.0,0.18214469]
["bitfinex","BTCUSD",1723688080801,0.698422,58487.0,58486.0,0.20035916]
["bitfinex","BTCUSD",1723688081641,0.937791,58487.0,58486.0,0.20435916]
["bitfinex","BTCUSD",1723688081847,0.938791,58487.0,58486.0,0.21235916]
["bitfinex","BTCUSD",1723688082248,0.938791,58487.0,58486.0,0.02259015]
["bitfinex","BTCUSD",1723688083247,0.001,58487.0,58486.0,0.19414469]
["bitfinex","BTCUSD",1723688083448,0.001,58487.0,58486.0,0.21714469]
["bitfinex","BTCUSD",1723688083647,0.001,58487.0,58486.0,0.61744469]
["bitfinex","BTCUSD",1723688084315,0.001,58487.0,58486.0,0.60775654]
["bitfinex","BTCUSD",1723688084465,0.120684,58487.0,58486.0,0.66853219]
["bitfinex","BTCUSD",1723688084680,0.120684,58487.0,58486.0,0.67822034]
["bitfinex","BTCUSD",1723688084880,0.360053,58487.0,58486.0,0.25492034]
["bitfinex","BTCUSD",1723688085082,0.360053,58487.0,58486.0,0.19414469]
["bitfinex","BTCUSD",1723688085284,0.599422,58487.0,58486.0,0.19414469]
["bitfinex","BTCUSD",1723688085485,0.838791,58487.0,58486.0,0.02259015]
["bitfinex","BTCUSD",1723688085662,1.345591,58487.0,58486.0,0.02259015]
["bitfinex","BTCUSD",1723688087851,0.08577727,58499.0,58486.0,0.02259015]
["bitfinex","BTCUSD",1723688087852,0.00822,58511.0,58506.0,0.119645]
["bitfinex","BTCUSD",1723688088079,0.00822,58511.0,58506.0,1.00166415]
["bitfinex","BTCUSD",1723688088298,0.00822,58511.0,58510.0,0.358912]
["bitfinex","BTCUSD",1723688088526,0.56507154,58541.0,58513.0,0.36858215]
["bitfinex","BTCUSD",1723688088527,0.51466362,58541.0,58513.0,0.36858215]
["bitfinex","BTCUSD",1723688088728,0.51466362,58541.0,58532.0,0.12928015]
["bitfinex","BTCUSD",1723688088902,0.51466362,58541.0,58532.0,0.00968815]
["bitfinex","BTCUSD",1723688089135,0.08577727,58544.0,58532.0,0.00968815]
["bitfinex","BTCUSD",1723688089136,0.566579,58539.0,58532.0,0.20424269]
["bitfinex","BTCUSD",1723688089347,0.08577727,58538.0,58532.0,0.22466696]
["bitfinex","BTCUSD",1723688089560,0.1278,58533.0,58532.0,0.20166696]
["bitfinex","BTCUSD",1723688089772,0.366981,58533.0,58532.0,0.18124269]
["bitfinex","BTCUSD",1723688089994,0.366981,58533.0,58521.0,0.00968815]
["bitfinex","BTCUSD",1723688089995,0.19551,58533.0,58521.0,0.00968815]
["bitfinex","BTCUSD",1723688090204,0.19551,58533.0,58531.0,0.00968815]
["bitfinex","BTCUSD",1723688090205,0.08577727,58532.0,58531.0,0.00968815]
["bitfinex","BTCUSD",1723688090414,0.08577727,58532.0,58522.0,0.4028]
["bitfinex","BTCUSD",1723688090415,0.358833,58523.0,58522.0,0.17155454]
["bitfinex","BTCUSD",1723688090632,0.358833,58523.0,58513.0,0.43184]
["bitfinex","BTCUSD",1723688090633,0.119629,58514.0,58513.0,0.014]
["bitfinex","BTCUSD",1723688090838,0.980645,58514.0,58513.0,0.014]
["bitfinex","BTCUSD",1723688091037,1.219903,58514.0,58513.0,0.014]
["bitfinex","BTCUSD",1723688091241,1.219903,58514.0,58496.0,0.00968815]
["bitfinex","BTCUSD",1723688091242,0.239285,58508.0,58496.0,0.00968815]
["bitfinex","BTCUSD",1723688091444,0.08577727,58505.0,58497.0,0.23045336]
["bitfinex","BTCUSD",1723688091650,0.239303,58503.0,58497.0,0.23045336]
["bitfinex","BTCUSD",1723688091856,0.1,58502.0,58497.0,0.23045336]
["bitfinex","BTCUSD",1723688092060,0.119662,58498.0,58497.0,0.23045336]
["bitfinex","BTCUSD",1723688092263,0.458986,58498.0,58497.0,0.18124269]
["bitfinex","BTCUSD",1723688092439,0.219662,58498.0,58497.0,0.18124269]
["bitfinex","BTCUSD",1723688092646,0.219662,58498.0,58497.0,0.17155454]
["bitfinex","BTCUSD",1723688092647,0.458986,58498.0,58497.0,0.17155454]
["bitfinex","BTCUSD",1723688093277,0.69831,58498.0,58497.0,0.18124269]
["bitfinex","BTCUSD",1723688093480,0.69831,58498.0,58497.0,0.17155454]
["bitfinex","BTCUSD",1723688094372,0.69831,58498.0,58497.0,0.18555454]
["bitfinex","BTCUSD",1723688094507,0.69831,58498.0,58497.0,0.19607881]
["bitfinex","BTCUSD",1723688094909,0.69831,58498.0,58497.0,0.20407881]
["bitfinex","BTCUSD",1723688095154,0.69831,58498.0,58497.0,0.18455454]
["bitfinex","BTCUSD",1723688097064,0.937634,58498.0,58497.0,0.013]
["bitfinex","BTCUSD",1723688097836,0.59831,58498.0,58497.0,0.013]
["bitfinex","BTCUSD",1723688098741,0.837634,58498.0,58497.0,0.013]
["bitfinex","BTCUSD",1723688098981,0.59831,58498.0,58497.0,0.013]
["bitfinex","BTCUSD",1723688099192,0.837634,58498.0,58497.0,0.013]
["bitfinex","BTCUSD",1723688099658,0.937634,58498.0,58497.0,0.013]
["bitfinex","BTCUSD",1723688099863,1.176958,58498.0,58497.0,0.013]
["bitfinex","BTCUSD",1723688100292,1.416282,58498.0,58497.0,0.013]
["bitfinex","BTCUSD",1723688100499,1.416282,58498.0,58497.0,0.008]
["bitfinex","BTCUSD",1723688100500,1.176958,58498.0,58497.0,0.008]
["bitfinex","BTCUSD",1723688100887,1.176958,58498.0,58497.0,0.009]
["bitfinex","BTCUSD",1723688101093,1.176958,58498.0,58497.0,0.001]
["bitfinex","BTCUSD",1723688101496,1.178958,58498.0,58497.0,0.002]
["bitfinex","BTCUSD",1723688103488,0.939634,58498.0,58497.0,0.002]
["bitfinex","BTCUSD",1723688103692,0.939634,58498.0,58497.0,0.17355454]
["bitfinex","BTCUSD",1723688103693,0.839634,58498.0,58497.0,0.17355454]
["bitfinex","BTCUSD",1723688103932,0.839634,58498.0,58497.0,0.01935545]
["bitfinex","BTCUSD",1723688104189,0.839634,58498.0,58497.0,0.002]
["bitfinex","BTCUSD",1723688104640,0.839634,58498.0,58497.0,0.17355454]
["bitfinex","BTCUSD",1723688104854,0.60031,58498.0,58497.0,0.17355454]
["bitfinex","BTCUSD",1723688105541,0.60113,58498.0,58497.0,0.17355454]
["bitfinex","BTCUSD",1723688105752,0.70113,58498.0,58497.0,0.19090999]
["bitfinex","BTCUSD",1723688106751,0.60113,58498.0,58497.0,0.19090999]
["bitfinex","BTCUSD",1723688108549,0.361806,58498.0,58497.0,0.19090999]
["bitfinex","BTCUSD",1723688109123,0.361806,58498.0,58497.0,0.20059814]
["bitfinex","BTCUSD",1723688109325,0.60113,58498.0,58497.0,0.20059814]
["bitfinex","BTCUSD",1723688109552,0.361806,58498.0,58497.0,0.20059814]
["bitfinex","BTCUSD",1723688109737,0.361806,58498.0,58497.0,0.19959814]
["bitfinex","BTCUSD",1723688109933,0.361806,58498.0,58497.0,0.20059814]
["bitfinex","BTCUSD",1723688110352,0.60113,58498.0,58497.0,0.18324269]
["bitfinex","BTCUSD",1723688110585,0.60113,58498.0,58497.0,0.18224269]
["bitfinex","BTCUSD",1723688110801,0.59892423,58498.0,58497.0,0.18224269]
["bitfinex","BTCUSD",1723688111010,0.60092423,58498.0,58497.0,0.18324269]
["bitfinex","BTCUSD",1723688111420,0.59892423,58498.0,58497.0,0.18224269]
["bitfinex","BTCUSD",1723688111600,0.59892423,58498.0,58497.0,0.20046696]
["bitfinex","BTCUSD",1723688111833,0.60092423,58498.0,58497.0,0.20046696]
["bitfinex","BTCUSD",1723688112884,0.36160023,58498.0,58497.0,0.20046696]
["bitfinex","BTCUSD",1723688113084,0.00282,58498.0,58497.0,0.22346696]
["bitfinex","BTCUSD",1723688113486,0.00282,58498.0,58497.0,0.86319496]
["bitfinex","BTCUSD",1723688113691,0.00282,58498.0,58497.0,0.81198196]
["bitfinex","BTCUSD",1723688113896,0.00282,58498.0,58497.0,1.29063796]
["bitfinex","BTCUSD",1723688114102,0.00282,58498.0,58497.0,1.71696596]
["bitfinex","BTCUSD",1723688114304,0.4468,58503.0,58502.0,0.60995815]
["bitfinex","BTCUSD",1723688114530,0.00082,58505.0,58504.0,0.12933715]
["bitfinex","BTCUSD",1723688114531,0.44762,58505.0,58504.0,0.12933715]
["bitfinex","BTCUSD",1723688114766,0.44762,58505.0,58504.0,1.39618869]
["bitfinex","BTCUSD",1723688114967,0.239196,58530.0,58504.0,1.39618869]
["bitfinex","BTCUSD",1723688114968,0.20537027,58532.0,58527.0,0.3774]
["bitfinex","BTCUSD",1723688115101,0.119598,58529.0,58528.0,0.18124269]
["bitfinex","BTCUSD",1723688115354,0.20537027,58532.0,58528.0,0.26010696]
["bitfinex","BTCUSD",1723688115608,0.08577727,58532.0,58529.0,0.023]
["bitfinex","BTCUSD",1723688115854,0.08577727,58532.0,58530.0,0.17155454]
["bitfinex","BTCUSD",1723688116085,0.20537027,58532.0,58531.0,0.023]
["bitfinex","BTCUSD",1723688116329,0.20536927,58532.0,58531.0,0.19455454]
["bitfinex","BTCUSD",1723688116572,0.08577727,58532.0,58531.0,0.22000511]
["bitfinex","BTCUSD",1723688117043,0.00821,58533.0,58531.0,0.22000511]
["bitfinex","BTCUSD",1723688117284,0.00821,58533.0,58532.0,1.10441969]
["bitfinex","BTCUSD",1723688117544,0.00821,58533.0,58532.0,1.12741969]
["bitfinex","BTCUSD",1723688117775,0.00821,58533.0,58532.0,1.1884155]
["bitfinex","BTCUSD",1723688118273,0.00821,58533.0,58532.0,1.4276005]
["bitfinex","BTCUSD",1723688118546,0.00821,58533.0,58532.0,1.6667855]
["bitfinex","BTCUSD",1723688118802,0.00821,58533.0,58532.0,1.71874414]
["bitfinex","BTCUSD",1723688119024,0.00821,58533.0,58532.0,1.72874414]
["bitfinex","BTCUSD",1723688119304,0.00821,58533.0,58532.0,1.77402209]
["bitfinex","BTCUSD",1723688119763,0.00821,58533.0,58532.0,1.76433394]
["bitfinex","BTCUSD",1723688120229,0.00821,58533.0,58532.0,1.86233394]
["bitfinex","BTCUSD",1723688120484,0.00821,58533.0,58532.0,2.11351894]
["bitfinex","BTCUSD",1723688120736,0.00821,58533.0,58532.0,2.11720709]
["bitfinex","BTCUSD",1723688121012,0.00821,58533.0,58532.0,2.20520709]
["bitfinex","BTCUSD",1723688121224,0.00821,58549.0,58538.0,1.62614815]
["bitfinex","BTCUSD",1723688121433,0.00821,58549.0,58538.0,2.15709928]
["bitfinex","BTCUSD",1723688121664,0.00821,58549.0,58538.0,2.29933928]
["bitfinex","BTCUSD",1723688121904,0.00821,58549.0,58538.0,2.28765113]
["bitfinex","BTCUSD",1723688122188,0.00821,58549.0,58538.0,2.38765113]
["bitfinex","BTCUSD",1723688122443,0.00821,58549.0,58538.0,2.42478985]
["bitfinex","BTCUSD",1723688123116,0.00821,58549.0,58538.0,2.43878985]
["bitfinex","BTCUSD",1723688123321,0.00821,58549.0,58538.0,2.44978985]
["bitfinex","BTCUSD",1723688123526,0.00821,58549.0,58538.0,2.43578985]
["bitfinex","BTCUSD",1723688123744,0.00821,58549.0,58538.0,2.42478985]
["bitfinex","BTCUSD",1723688123947,0.00821,58549.0,58538.0,2.45278985]
["bitfinex","BTCUSD",1723688124371,0.00821,58549.0,58538.0,2.43878985]
["bitfinex","BTCUSD",1723688124572,0.00821,58549.0,58538.0,2.45278985]
["bitfinex","BTCUSD",1723688124952,0.00821,58549.0,58538.0,2.42478985]
["bitfinex","BTCUSD",1723688125172,0.00821,58549.0,58538.0,2.43878985]
["bitfinex","BTCUSD",1723688125539,0.00821,58549.0,58538.0,2.45278985]
["bitfinex","BTCUSD",1723688125741,0.00821,58549.0,58545.0,1.510334]
["bitfinex","BTCUSD",1723688125861,0.00821,58549.0,58545.0,2.53425808]
["bitfinex","BTCUSD",1723688126063,0.00821,58549.0,58545.0,2.58692387]
["bitfinex","BTCUSD",1723688126522,0.0105358,58550.0,58549.0,0.84659015]
["bitfinex","BTCUSD",1723688126523,0.00207112,58550.0,58549.0,0.84659015]
["bitfinex","BTCUSD",1723688126728,0.00207112,58550.0,58549.0,1.76175969]
["bitfinex","BTCUSD",1723688127042,0.20528327,58575.0,58558.0,0.12922715]
["bitfinex","BTCUSD",1723688127043,0.08577727,58575.0,58558.0,0.12922715]
["bitfinex","BTCUSD",1723688127247,0.08577727,58575.0,58558.0,1.20643969]
["bitfinex","BTCUSD",1723688127469,0.08577727,58575.0,58558.0,1.78459769]
["bitfinex","BTCUSD",1723688127674,0.08577727,58575.0,58571.0,0.36822715]
["bitfinex","BTCUSD",1723688127675,0.0114595,58572.0,58571.0,0.36822715]
["bitfinex","BTCUSD",1723688127888,0.0114595,58572.0,58571.0,0.80180769]
["bitfinex","BTCUSD",1723688128098,0.0114595,58572.0,58571.0,0.58823226]
["bitfinex","BTCUSD",1723688128308,0.0114595,58572.0,58571.0,0.34920626]
["bitfinex","BTCUSD",1723688128508,0.0114595,58572.0,58571.0,0.22969326]
["bitfinex","BTCUSD",1723688130032,0.0114595,58572.0,58571.0,0.23369326]
["bitfinex","BTCUSD",1723688130278,0.1309705,58572.0,58571.0,0.23369326]
["bitfinex","BTCUSD",1723688130566,0.3699925,58572.0,58571.0,0.23369326]
["bitfinex","BTCUSD",1723688130791,0.1309705,58572.0,58571.0,0.23369326]
["bitfinex","BTCUSD",1723688131059,0.0114595,58572.0,58571.0,0.99673226]
["bitfinex","BTCUSD",1723688131573,0.0122825,58572.0,58571.0,1.33575826]
["bitfinex","BTCUSD",1723688131791,0.0122825,58572.0,58571.0,0.75770626]
["bitfinex","BTCUSD",1723688132004,0.0122825,58572.0,58571.0,1.43055733]
["bitfinex","BTCUSD",1723688132211,0.0122825,58572.0,58571.0,1.83055733]
["bitfinex","BTCUSD",1723688132413,0.0122825,58572.0,58571.0,2.05989518]
["bitfinex","BTCUSD",1723688132620,0.0122825,58572.0,58571.0,1.82086918]
["bitfinex","BTCUSD",1723688132831,0.0122825,58572.0,58571.0,2.05989518]
["bitfinex","BTCUSD",1723688133033,0.0122825,58572.0,58571.0,2.06958333]
["bitfinex","BTCUSD",1723688133232,0.0122825,58572.0,58571.0,2.05589518]
["bitfinex","BTCUSD",1723688133446,0.0122825,58572.0,58571.0,2.06558333]
["bitfinex","BTCUSD",1723688133652,0.0122825,58572.0,58571.0,1.84055733]
["bitfinex","BTCUSD",1723688133797,0.0122825,58572.0,58571.0,1.09603133]
["bitfinex","BTCUSD",1723688134047,0.0122825,58572.0,58571.0,1.33705733]
["bitfinex","BTCUSD",1723688134401,0.0122825,58572.0,58571.0,1.33936918]
["bitfinex","BTCUSD",1723688134531,0.0122825,58572.0,58571.0,1.34905733]
["bitfinex","BTCUSD",1723688134734,0.0122825,58572.0,58571.0,1.33936918]
["bitfinex","BTCUSD",1723688135054,0.0122825,58572.0,58571.0,1.34905733]
["bitfinex","BTCUSD",1723688135470,0.0122825,58572.0,58571.0,1.46305733]
["bitfinex","BTCUSD",1723688135699,0.0193277,58578.0,58577.0,1.860443]
["bitfinex","BTCUSD",1723688135700,0.00233465,58578.0,58577.0,1.860443]
["bitfinex","BTCUSD",1723688135901,0.00823,58592.0,58591.0,0.77780415]
["bitfinex","BTCUSD",1723688136086,0.00823,58592.0,58591.0,0.70072654]
["bitfinex","BTCUSD",1723688136289,0.00823,58592.0,58591.0,0.73341469]
["bitfinex","BTCUSD",1723688136502,0.00823,58592.0,58591.0,0.20778731]
["bitfinex","BTCUSD",1723688136708,0.00823,58592.0,58591.0,0.22856604]
["bitfinex","BTCUSD",1723688136709,0.1277,58592.0,58591.0,0.22856604]
["bitfinex","BTCUSD",1723688136948,0.76434,58592.0,58591.0,0.18478731]
["bitfinex","BTCUSD",1723688137156,0.95354,58592.0,58591.0,0.17509916]
["bitfinex","BTCUSD",1723688137368,0.95354,58592.0,58591.0,0.17155454]
["bitfinex","BTCUSD",1723688137571,0.95354,58592.0,58591.0,0.18555454]
["bitfinex","BTCUSD",1723688137775,1.19248,58592.0,58591.0,0.18555454]
["bitfinex","BTCUSD",1723688137995,1.19248,58592.0,58591.0,0.19010999]
["bitfinex","BTCUSD",1723688138218,0.358471,58582.0,58581.0,0.00968815]
["bitfinex","BTCUSD",1723688138428,0.69513,58592.0,58581.0,0.00968815]
["bitfinex","BTCUSD",1723688138429,0.08577727,58591.0,58581.0,0.18124269]
["bitfinex","BTCUSD",1723688138637,0.11949,58582.0,58581.0,0.00968815]
["bitfinex","BTCUSD",1723688138840,0.08577727,58585.0,58581.0,0.00968815]
["bitfinex","BTCUSD",1723688139050,0.11949,58582.0,58581.0,0.00968815]
["bitfinex","BTCUSD",1723688139310,0.404,58589.0,58581.0,0.17155454]
["bitfinex","BTCUSD",1723688139502,0.404,58589.0,58583.0,0.17155454]
["bitfinex","BTCUSD",1723688139503,0.11948,58588.0,58583.0,0.17155454]
["bitfinex","BTCUSD",1723688139711,0.1912,58590.0,58587.0,0.29103454]
["bitfinex","BTCUSD",1723688139957,0.00823,58592.0,58589.0,0.17155454]
["bitfinex","BTCUSD",1723688139958,0.1277,58592.0,58589.0,0.17155454]
["bitfinex","BTCUSD",1723688140204,0.08577727,58590.0,58582.0,0.01715545]
["bitfinex","BTCUSD",1723688140402,0.31069,58582.0,58581.0,0.006]
["bitfinex","BTCUSD",1723688140672,0.31069,58582.0,58581.0,0.18724269]
["bitfinex","BTCUSD",1723688140673,0.788652,58582.0,58581.0,0.18724269]
["bitfinex","BTCUSD",1723688140885,1.027633,58582.0,58581.0,0.18724269]
["bitfinex","BTCUSD",1723688141294,0.549671,58582.0,58581.0,0.18724269]
["bitfinex","BTCUSD",1723688141522,0.31069,58582.0,58581.0,0.19996696]
["bitfinex","BTCUSD",1723688142582,0.31069,58582.0,58581.0,0.21327881]
["bitfinex","BTCUSD",1723688142719,0.1912,58582.0,58581.0,0.22896696]
["bitfinex","BTCUSD",1723688142918,0.549671,58582.0,58581.0,0.22896696]
["bitfinex","BTCUSD",1723688143310,1.027633,58582.0,58581.0,0.01568815]
["bitfinex","BTCUSD",1723688143499,1.027633,58582.0,58579.0,0.068364]
["bitfinex","BTCUSD",1723688143500,0.358483,58580.0,58579.0,0.068364]
["bitfinex","BTCUSD",1723688143722,1.77065,58580.0,58579.0,0.068364]
["bitfinex","BTCUSD",1723688143940,1.77065,58580.0,58570.0,0.03]
["bitfinex","BTCUSD",1723688143941,0.597565,58571.0,58570.0,0.03]
["bitfinex","BTCUSD",1723688144152,1.431791,58571.0,58570.0,0.03]
["bitfinex","BTCUSD",1723688144377,0.119543,58557.0,58549.0,0.068394]
["bitfinex","BTCUSD",1723688144602,0.08577727,58568.0,58550.0,0.17155454]
["bitfinex","BTCUSD",1723688144804,0.08577727,58568.0,58559.0,0.0009042]
["bitfinex","BTCUSD",1723688145008,0.358606,58560.0,58559.0,0.0009042]
["bitfinex","BTCUSD",1723688145252,0.08577727,58562.0,58559.0,0.0009042]
["bitfinex","BTCUSD",1723688145470,0.20530927,58562.0,58559.0,0.0009042]
["bitfinex","BTCUSD",1723688145669,0.239066,58561.0,58559.0,0.0009042]
["bitfinex","BTCUSD",1723688145894,0.119535,58560.0,58559.0,0.0009042]
["bitfinex","BTCUSD",1723688146130,0.7949,58580.0,58559.0,0.17245874]
["bitfinex","BTCUSD",1723688146325,0.7949,58580.0,58579.0,0.119496]
["bitfinex","BTCUSD",1723688146327,0.006,58580.0,58579.0,0.119496]
["bitfinex","BTCUSD",1723688146554,0.120312,58582.0,58581.0,0.00968815]
["bitfinex","BTCUSD",1723688146765,0.000822,58582.0,58581.0,0.18124269]
["bitfinex","BTCUSD",1723688147187,0.000822,58582.0,58581.0,0.00396486]
["bitfinex","BTCUSD",1723688147188,0.359293,58582.0,58581.0,0.00396486]
["bitfinex","BTCUSD",1723688147389,0.383722,58582.0,58561.0,0.51466362]
["bitfinex","BTCUSD",1723688147595,0.383722,58582.0,58575.0,0.00968815]
["bitfinex","BTCUSD",1723688147596,0.358507,58576.0,58575.0,0.00968815]
["bitfinex","BTCUSD",1723688147802,0.358507,58576.0,58562.0,0.2863482]
["bitfinex","BTCUSD",1723688147803,0.358513,58575.0,58574.0,0.00968815]
["bitfinex","BTCUSD",1723688148002,0.597522,58575.0,58574.0,0.00968815]
["bitfinex","BTCUSD",1723688148329,0.358513,58575.0,58574.0,0.00968815]
["bitfinex","BTCUSD",1723688148548,0.1975,58576.0,58575.0,0.00968815]
["bitfinex","BTCUSD",1723688148747,0.1975,58576.0,58575.0,0.21131756]
["bitfinex","BTCUSD",1723688148951,0.383722,58582.0,58581.0,0.00968815]
["bitfinex","BTCUSD",1723688149158,0.383722,58582.0,58581.0,0.18124269]
["bitfinex","BTCUSD",1723688149159,0.742193,58582.0,58581.0,0.18124269]
["bitfinex","BTCUSD",1723688149361,0.119496,58579.0,58578.0,0.00968815]
["bitfinex","BTCUSD",1723688149591,0.358501,58577.0,58576.0,0.00968815]
["bitfinex","BTCUSD",1723688149814,0.597502,58577.0,58576.0,0.00968815]
["bitfinex","BTCUSD",1723688150021,0.383722,58582.0,58581.0,0.00968815]
["bitfinex","BTCUSD",1723688150275,0.383722,58582.0,58581.0,0.18224269]
["bitfinex","BTCUSD",1723688150276,0.390722,58582.0,58581.0,0.18224269]
["bitfinex","BTCUSD",1723688150479,0.394722,58582.0,58581.0,0.2042253]
["bitfinex","BTCUSD",1723688150682,0.749193,58582.0,58581.0,0.19077881]
["bitfinex","BTCUSD",1723688150887,0.390722,58582.0,58581.0,0.19452907]
["bitfinex","BTCUSD",1723688151095,0.007822,58582.0,58581.0,0.20046696]
["bitfinex","BTCUSD",1723688151301,0.366293,58582.0,58581.0,0.18224269]
["bitfinex","BTCUSD",1723688151509,0.366293,58582.0,58581.0,0.18599295]
["bitfinex","BTCUSD",1723688151711,0.598274,58582.0,58581.0,0.01343841]
["bitfinex","BTCUSD",1723688151913,0.981174,58582.0,58581.0,0.01343841]
["bitfinex","BTCUSD",1723688152097,0.981174,58582.0,58581.0,0.00968815]
["bitfinex","BTCUSD",1723688152670,0.358507,58576.0,58575.0,0.00968815]
["bitfinex","BTCUSD",1723688152868,0.358507,58576.0,58575.0,0.18124269]
["bitfinex","BTCUSD",1723688153250,0.238989,58580.0,58575.0,0.18124269]
["bitfinex","BTCUSD",1723688153251,0.238989,58580.0,58577.0,0.00968815]
["bitfinex","BTCUSD",1723688153464,0.20527727,58578.0,58577.0,0.17155454]
["bitfinex","BTCUSD",1723688154029,0.20527727,58578.0,58577.0,0.18124269]
["bitfinex","BTCUSD",1723688154148,0.44427427,58578.0,58577.0,0.17155454]
["bitfinex","BTCUSD",1723688154375,0.388722,58582.0,58581.0,0.00968815]
["bitfinex","BTCUSD",1723688154376,0.125312,58582.0,58581.0,0.00968815]
["bitfinex","BTCUSD",1723688154580,0.125312,58582.0,58581.0,0.18967881]
["bitfinex","BTCUSD",1723688154813,0.120312,58582.0,58581.0,0.17530681]
["bitfinex","BTCUSD",1723688155049,1.417655,58582.0,58581.0,0.00375227]
["bitfinex","BTCUSD",1723688155280,1.417655,58582.0,58557.0,0.15378]
["bitfinex","BTCUSD",1723688155281,0.119522,58567.0,58557.0,0.15378]
["bitfinex","BTCUSD",1723688155471,0.920203,58582.0,58563.0,0.51466362]
["bitfinex","BTCUSD",1723688155472,0.3829,58573.0,58563.0,0.51466362]
["bitfinex","BTCUSD",1723688155669,0.08577727,58574.0,58559.0,0.2399752]
["bitfinex","BTCUSD",1723688155670,0.08577727,58574.0,58564.0,0.17155454]
["bitfinex","BTCUSD",1723688155879,0.08577727,58574.0,58567.0,0.11952]
["bitfinex","BTCUSD",1723688156118,0.08577727,58574.0,58568.0,0.17155454]
["bitfinex","BTCUSD",1723688156356,0.08577727,58574.0,58570.0,0.119514]
["bitfinex","BTCUSD",1723688156549,0.08577727,58574.0,58571.0,0.17155454]
["bitfinex","BTCUSD",1723688157007,0.08577727,58574.0,58572.0,0.00376682]
["bitfinex","BTCUSD",1723688157207,0.198322,58582.0,58573.0,0.18908668]
["bitfinex","BTCUSD",1723688157435,0.198322,58582.0,58574.0,0.023]
["bitfinex","BTCUSD",1723688157642,0.119492,58581.0,58575.0,0.17155454]
["bitfinex","BTCUSD",1723688157848,0.119492,58581.0,58580.0,0.00968815]
["bitfinex","BTCUSD",1723688158055,0.198322,58582.0,58580.0,0.17155454]
["bitfinex","BTCUSD",1723688158409,0.198322,58582.0,58581.0,0.19247681]
["bitfinex","BTCUSD",1723688158637,0.317812,58582.0,58581.0,0.19247681]
["bitfinex","BTCUSD",1723688158880,0.556793,58582.0,58581.0,0.19247681]
["bitfinex","BTCUSD",1723688159116,0.556793,58582.0,58581.0,0.17155454]
["bitfinex","BTCUSD",1723688159358,0.556793,58582.0,58573.0,0.01753214]
["bitfinex","BTCUSD",1723688159359,0.238988,58581.0,58573.0,0.01753214]
["bitfinex","BTCUSD",1723688159600,0.119508,58574.0,58565.0,0.28010945]
["bitfinex","BTCUSD",1723688159871,0.597514,58576.0,58575.0,0.00968815]
["bitfinex","BTCUSD",1723688160106,0.358533,58572.0,58571.0,0.01368815]
["bitfinex","BTCUSD",1723688160376,0.358533,58572.0,58571.0,0.00968815]
["bitfinex","BTCUSD",1723688160608,0.358533,58572.0,58571.0,0.01345497]
["bitfinex","BTCUSD",1723688160833,0.358533,58572.0,58571.0,0.00968815]
["bitfinex","BTCUSD",1723688161061,0.597555,58572.0,58571.0,0.00968815]
["bitfinex","BTCUSD",1723688161297,0.782855,58572.0,58571.0,0.00968815]
["bitfinex","BTCUSD",1723688161552,0.543833,58572.0,58571.0,0.00968815]
["bitfinex","BTCUSD",1723688162237,0.119517,58569.0,58562.0,0.119531]
["bitfinex","BTCUSD",1723688162528,0.239027,58571.0,58560.0,0.239069]
["bitfinex","BTCUSD",1723688162529,0.119514,58571.0,58563.0,0.32703296]
["bitfinex","BTCUSD",1723688162749,0.1853,58572.0,58569.0,0.119516]
["bitfinex","BTCUSD",1723688162986,0.639307,58576.0,58571.0,0.006]
["bitfinex","BTCUSD",1723688163242,0.639307,58576.0,58572.0,0.18930999]
["bitfinex","BTCUSD",1723688163243,0.4003,58576.0,58572.0,0.18930999]
["bitfinex","BTCUSD",1723688163502,0.1895,58577.0,58576.0,0.00968815]
["bitfinex","BTCUSD",1723688163758,0.309,58577.0,58576.0,0.18124269]
["bitfinex","BTCUSD",1723688163991,0.309,58577.0,58573.0,0.00377665]
["bitfinex","BTCUSD",1723688163992,0.597532,58574.0,58573.0,0.00968815]
["bitfinex","BTCUSD",1723688164220,0.85677577,58577.0,58573.0,0.00968815]
["bitfinex","BTCUSD",1723688164221,0.5823,58577.0,58576.0,0.00968815]
["bitfinex","BTCUSD",1723688164455,0.5823,58577.0,58573.0,0.18124269]
["bitfinex","BTCUSD",1723688164657,0.5823,58577.0,58576.0,0.0134648]
["bitfinex","BTCUSD",1723688164845,0.119506,58574.0,58573.0,0.00968815]
["bitfinex","BTCUSD",1723688165075,0.358519,58574.0,58573.0,0.00968815]
["bitfinex","BTCUSD",1723688165284,0.119506,58574.0,58573.0,0.00968815]
["bitfinex","BTCUSD",1723688165926,0.358606,58560.0,58559.0,0.0009042]
["bitfinex","BTCUSD",1723688166168,0.597677,58560.0,58559.0,0.0009042]
["bitfinex","BTCUSD",1723688166588,0.601,58566.0,58559.0,0.17245874]
["bitfinex","BTCUSD",1723688166589,0.11953,58563.0,58559.0,0.17245874]
["bitfinex","BTCUSD",1723688166803,0.1988,58566.0,58560.0,0.17155454]
["bitfinex","BTCUSD",1723688167015,0.641223,58572.0,58561.0,0.358597]
["bitfinex","BTCUSD",1723688167216,0.119515,58570.0,58563.0,0.119527]
["bitfinex","BTCUSD",1723688167451,0.840023,58572.0,58564.0,0.17155454]
["bitfinex","BTCUSD",1723688167661,0.119517,58569.0,58564.0,0.17487244]
["bitfinex","BTCUSD",1723688167863,0.119519,58568.0,58564.0,0.17487244]
["bitfinex","BTCUSD",1723688168298,0.601,58572.0,58564.0,0.17487244]
["bitfinex","BTCUSD",1723688168516,0.1988,58572.0,58571.0,0.00968815]
["bitfinex","BTCUSD",1723688168762,0.318312,58572.0,58565.0,0.15430818]
["bitfinex","BTCUSD",1723688168984,0.28928846,58588.0,58576.0,0.00968815]
["bitfinex","BTCUSD",1723688168985,0.601422,58582.0,58576.0,0.00968815]
["bitfinex","BTCUSD",1723688169203,0.601422,58582.0,58565.0,0.03678418]
["bitfinex","BTCUSD",1723688169204,0.601422,58582.0,58518.0,0.22579684]
["bitfinex","BTCUSD",1723688169205,0.01,58519.0,58518.0,0.22579684]
["bitfinex","BTCUSD",1723688169421,0.01,58519.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723688169422,0.608227,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723688169665,2.04532847,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723688169883,2.04532847,58506.0,58485.0,0.06844]
["bitfinex","BTCUSD",1723688169884,0.022,58492.0,58485.0,0.06844]
["bitfinex","BTCUSD",1723688170100,0.022,58492.0,58460.0,0.1812]
["bitfinex","BTCUSD",1723688170101,1.65898769,58492.0,58460.0,0.1812]
["bitfinex","BTCUSD",1723688170316,1.74731789,58492.0,58468.0,6.8111977]
["bitfinex","BTCUSD",1723688170526,1.74731789,58492.0,58468.0,6.8110297]
["bitfinex","BTCUSD",1723688170527,1.10158835,58492.0,58468.0,6.8110297]
["bitfinex","BTCUSD",1723688170742,0.01,58493.0,58484.0,0.1812]
["bitfinex","BTCUSD",1723688170954,0.01,58495.0,58484.0,0.1812]
["bitfinex","BTCUSD",1723688171165,0.016848,58492.0,58491.0,0.119876]
["bitfinex","BTCUSD",1723688171438,0.01,58492.0,58491.0,0.119876]
["bitfinex","BTCUSD",1723688171601,0.01,58492.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723688171810,0.018,58506.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723688171811,0.01,58499.0,58498.0,0.119662]
["bitfinex","BTCUSD",1723688172262,0.01,58499.0,58498.0,0.764486]
["bitfinex","BTCUSD",1723688172689,0.01,58499.0,58498.0,0.525162]
["bitfinex","BTCUSD",1723688173096,0.01,58500.0,58499.0,0.11966]
["bitfinex","BTCUSD",1723688173722,0.11964,58509.0,58500.0,0.119657]
["bitfinex","BTCUSD",1723688173946,0.11964,58509.0,58498.0,0.525161]
["bitfinex","BTCUSD",1723688174160,0.08577727,58506.0,58501.0,0.119655]
["bitfinex","BTCUSD",1723688174370,0.08577727,58506.0,58502.0,0.17155454]
["bitfinex","BTCUSD",1723688174579,0.01,58492.0,58490.0,0.3892]
["bitfinex","BTCUSD",1723688174838,0.01,58492.0,58478.0,0.03424]
["bitfinex","BTCUSD",1723688174839,0.10577727,58495.0,58491.0,0.03914]
["bitfinex","BTCUSD",1723688175089,0.10577727,58495.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723688175090,0.141674,58492.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723688175322,0.02,58492.0,58491.0,0.17175454]
["bitfinex","BTCUSD",1723688175517,0.119671,58494.0,58491.0,0.18892999]
["bitfinex","BTCUSD",1723688175726,0.01,58493.0,58492.0,0.17155454]
["bitfinex","BTCUSD",1723688175937,0.119672,58493.0,58492.0,0.17155454]
["bitfinex","BTCUSD",1723688176436,0.08577727,58495.0,58492.0,0.17155454]
["bitfinex","BTCUSD",1723688176625,0.4309,58513.0,58499.0,0.119659]
["bitfinex","BTCUSD",1723688176885,0.08577727,58500.0,58494.0,0.23934]
["bitfinex","BTCUSD",1723688177096,0.01,58494.0,58493.0,0.01717545]
["bitfinex","BTCUSD",1723688177331,0.08577727,58494.0,58492.0,0.009]
["bitfinex","BTCUSD",1723688177604,0.02,58492.0,58491.0,0.0072]
["bitfinex","BTCUSD",1723688177877,0.02,58492.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723688177878,0.369022,58492.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723688178297,0.01,58492.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723688178543,0.01,58492.0,58491.0,0.17175454]
["bitfinex","BTCUSD",1723688178544,0.381022,58492.0,58491.0,0.17175454]
["bitfinex","BTCUSD",1723688178748,0.62037,58492.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723688178981,0.62037,58492.0,58491.0,0.0072]
["bitfinex","BTCUSD",1723688178982,0.80757,58492.0,58491.0,0.0072]
["bitfinex","BTCUSD",1723688179204,0.93057,58492.0,58491.0,0.0072]
["bitfinex","BTCUSD",1723688179430,0.93057,58492.0,58486.0,0.000902]
["bitfinex","BTCUSD",1723688179431,0.381053,58487.0,58486.0,0.000902]
["bitfinex","BTCUSD",1723688179648,1.44856827,58487.0,58486.0,0.000902]
["bitfinex","BTCUSD",1723688179870,1.47156827,58487.0,58486.0,0.000902]
["bitfinex","BTCUSD",1723688180078,1.47156827,58487.0,58468.0,6.491705]
["bitfinex","BTCUSD",1723688180079,0.141715,58472.0,58468.0,6.491705]
["bitfinex","BTCUSD",1723688180325,0.141715,58472.0,58471.0,0.17175454]
["bitfinex","BTCUSD",1723688180530,0.02,58474.0,58471.0,0.17175454]
["bitfinex","BTCUSD",1723688180738,0.10577727,58473.0,58472.0,0.17155454]
["bitfinex","BTCUSD",1723688181163,0.08577727,58473.0,58472.0,0.17155454]
["bitfinex","BTCUSD",1723688181366,0.10577727,58473.0,58472.0,0.17155454]
["bitfinex","BTCUSD",1723688181622,0.10577727,58473.0,58472.0,0.17566004]
["bitfinex","BTCUSD",1723688181827,0.48877727,58494.0,58473.0,0.4022]
["bitfinex","BTCUSD",1723688182066,0.51466362,58482.0,58478.0,0.17155454]
["bitfinex","BTCUSD",1723688182277,0.08577727,58481.0,58479.0,0.02912595]
["bitfinex","BTCUSD",1723688182490,0.21547327,58481.0,58480.0,0.17155454]
["bitfinex","BTCUSD",1723688182700,0.22747327,58481.0,58480.0,0.0041055]
["bitfinex","BTCUSD",1723688182928,0.45686627,58481.0,58480.0,0.0041055]
["bitfinex","BTCUSD",1723688183137,0.129715,58472.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723688183343,0.129715,58472.0,58471.0,0.17175454]
["bitfinex","BTCUSD",1723688183344,0.21749227,58472.0,58471.0,0.17175454]
["bitfinex","BTCUSD",1723688183549,0.20549227,58472.0,58471.0,0.17175454]
["bitfinex","BTCUSD",1723688183769,0.22749227,58472.0,58471.0,0.17175454]
["bitfinex","BTCUSD",1723688183969,0.22549227,58472.0,58471.0,0.17175454]
["bitfinex","BTCUSD",1723688184187,0.02,58478.0,58471.0,0.17175454]
["bitfinex","BTCUSD",1723688184406,0.18577727,58481.0,58472.0,0.17155454]
["bitfinex","BTCUSD",1723688184407,0.08577727,58481.0,58472.0,0.17155454]
["bitfinex","BTCUSD",1723688184665,0.10577727,58481.0,58472.0,0.17155454]
["bitfinex","BTCUSD",1723688184874,0.01,58473.0,58472.0,0.17155454]
["bitfinex","BTCUSD",1723688185124,0.01,58472.0,58471.0,0.0012]
["bitfinex","BTCUSD",1723688185327,0.379145,58472.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723688185540,0.359145,58472.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723688185744,0.608575,58472.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723688185969,0.620575,58472.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723688186392,0.622575,58472.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723688186594,0.722575,58472.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723688186824,0.720575,58472.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723688187243,0.481145,58472.0,58471.0,0.0012]
["bitfinex","BTCUSD",1723688187452,0.247715,58472.0,58471.0,0.0012]
["bitfinex","BTCUSD",1723688187671,0.147715,58472.0,58471.0,0.0012]
["bitfinex","BTCUSD",1723688188276,0.389145,58472.0,58471.0,0.0012]
["bitfinex","BTCUSD",1723688188487,0.387145,58472.0,58471.0,0.0012]
["bitfinex","BTCUSD",1723688188875,0.628575,58472.0,58471.0,0.0012]
["bitfinex","BTCUSD",1723688189107,0.616575,58472.0,58471.0,0.0012]
["bitfinex","BTCUSD",1723688189287,0.628575,58472.0,58471.0,0.0012]
["bitfinex","BTCUSD",1723688189899,1.12217173,58472.0,58471.0,0.0012]
["bitfinex","BTCUSD",1723688190127,0.620607,58469.0,58468.0,6.48964242]
["bitfinex","BTCUSD",1723688190317,2.30140454,58469.0,58468.0,6.48964242]
["bitfinex","BTCUSD",1723688190539,2.56384754,58469.0,58468.0,6.48964242]
["bitfinex","BTCUSD",1723688190755,1.77384754,58469.0,58468.0,6.48964242]
["bitfinex","BTCUSD",1723688190953,1.602293,58469.0,58468.0,6.48964242]
["bitfinex","BTCUSD",1723688191574,1.76384754,58469.0,58468.0,6.48964242]
["bitfinex","BTCUSD",1723688191802,3.03564023,58469.0,58468.0,6.48964242]
["bitfinex","BTCUSD",1723688191986,3.03964023,58469.0,58468.0,6.48964242]
["bitfinex","BTCUSD",1723688192193,2.80334023,58469.0,58468.0,4.05434242]
["bitfinex","BTCUSD",1723688192397,2.66984023,58469.0,58468.0,3.92084242]
["bitfinex","BTCUSD",1723688192602,2.60904508,58469.0,58468.0,3.92084242]
["bitfinex","BTCUSD",1723688193023,2.60904508,58469.0,58468.0,3.27313556]
["bitfinex","BTCUSD",1723688193024,3.58627473,58469.0,58468.0,3.27313556]
["bitfinex","BTCUSD",1723688193199,3.60226367,58469.0,58468.0,3.17051456]
["bitfinex","BTCUSD",1723688193403,3.56333782,58469.0,58468.0,3.03584483]
["bitfinex","BTCUSD",1723688193614,2.47694603,58469.0,58468.0,3.03584483]
["bitfinex","BTCUSD",1723688193820,2.14104754,58469.0,58468.0,3.03484483]
["bitfinex","BTCUSD",1723688194021,2.1523084,58469.0,58468.0,3.03484483]
["bitfinex","BTCUSD",1723688194234,2.4219514,58469.0,58468.0,3.03584483]
["bitfinex","BTCUSD",1723688194468,2.6633944,58469.0,58468.0,3.00163783]
["bitfinex","BTCUSD",1723688194674,2.8349422,58469.0,58468.0,2.86480983]
["bitfinex","BTCUSD",1723688194886,2.84274119,58469.0,58468.0,2.86480983]
["bitfinex","BTCUSD",1723688195097,2.93136496,58469.0,58468.0,2.86571513]
["bitfinex","BTCUSD",1723688195298,2.95436496,58469.0,58468.0,2.79730113]
["bitfinex","BTCUSD",1723688195507,2.6164962,58469.0,58468.0,2.69368013]
["bitfinex","BTCUSD",1723688195701,2.6064962,58469.0,58468.0,2.69368013]
["bitfinex","BTCUSD",1723688195912,2.6204962,58469.0,58468.0,2.69468013]
["bitfinex","BTCUSD",1723688196338,2.8459392,58469.0,58468.0,2.69368013]
["bitfinex","BTCUSD",1723688196558,2.6184962,58469.0,58468.0,2.69468013]
["bitfinex","BTCUSD",1723688196805,2.61629819,58469.0,58468.0,2.69468013]
["bitfinex","BTCUSD",1723688197016,2.19650143,58469.0,58468.0,2.69368013]
["bitfinex","BTCUSD",1723688197228,2.17504754,58469.0,58468.0,2.69368013]
["bitfinex","BTCUSD",1723688197425,2.21650994,58469.0,58468.0,2.69468013]
["bitfinex","BTCUSD",1723688197637,2.70939594,58469.0,58468.0,2.69468013]
["bitfinex","BTCUSD",1723688197870,2.64150748,58469.0,58468.0,2.69468013]
["bitfinex","BTCUSD",1723688198330,2.47895294,58469.0,58468.0,2.69468013]
["bitfinex","BTCUSD",1723688198530,2.49295294,58469.0,58468.0,2.69368013]
["bitfinex","BTCUSD",1723688198768,3.75575294,58469.0,58468.0,2.69368013]
["bitfinex","BTCUSD",1723688198985,3.75575294,58469.0,58468.0,2.69468013]
["bitfinex","BTCUSD",1723688198986,3.76975011,58469.0,58468.0,2.69468013]
["bitfinex","BTCUSD",1723688199199,3.99519311,58469.0,58468.0,2.45423113]
["bitfinex","BTCUSD",1723688199412,4.16674765,58469.0,58468.0,2.35109604]
["bitfinex","BTCUSD",1723688199614,4.18074765,58469.0,58468.0,2.35158195]
["bitfinex","BTCUSD",1723688199813,4.18074765,58469.0,58468.0,2.32758195]
["bitfinex","BTCUSD",1723688199944,3.34700011,58469.0,58468.0,0.74800015]
["bitfinex","BTCUSD",1723688200153,3.40890496,58469.0,58468.0,0.61117215]
["bitfinex","BTCUSD",1723688200353,3.34998208,58469.0,58468.0,0.57596515]
["bitfinex","BTCUSD",1723688200726,3.31998208,58469.0,58468.0,0.57596515]
["bitfinex","BTCUSD",1723688201363,3.33998208,58469.0,58468.0,0.40349646]
["bitfinex","BTCUSD",1723688201576,1.098047,58439.0,58438.0,0.00902]
["bitfinex","BTCUSD",1723688201785,1.39506408,58439.0,58438.0,0.00902]
["bitfinex","BTCUSD",1723688202024,1.39706408,58439.0,58438.0,0.00902]
["bitfinex","BTCUSD",1723688203066,1.40206408,58439.0,58438.0,0.00902]
["bitfinex","BTCUSD",1723688203497,1.40906408,58439.0,58438.0,0.00902]
["bitfinex","BTCUSD",1723688203703,1.00716354,58439.0,58438.0,0.00902]
["bitfinex","BTCUSD",1723688204112,0.98396243,58439.0,58438.0,0.00902]
["bitfinex","BTCUSD",1723688204525,1.01415935,58439.0,58438.0,0.00902]
["bitfinex","BTCUSD",1723688204931,0.76059335,58439.0,58438.0,0.00902]
["bitfinex","BTCUSD",1723688205137,0.75559335,58439.0,58438.0,0.00902]
["bitfinex","BTCUSD",1723688205552,0.75339377,58439.0,58438.0,0.01002]
["bitfinex","BTCUSD",1723688205758,0.73017377,58439.0,58438.0,0.00902]
["bitfinex","BTCUSD",1723688206216,0.51462777,58439.0,58438.0,0.01002]
["bitfinex","BTCUSD",1723688206397,0.52862777,58439.0,58438.0,0.01002]
["bitfinex","BTCUSD",1723688206606,0.15925877,58439.0,58438.0,0.01002]
["bitfinex","BTCUSD",1723688206815,0.036,58439.0,58438.0,0.42092]
["bitfinex","BTCUSD",1723688207017,0.036,58439.0,58438.0,0.83228276]
["bitfinex","BTCUSD",1723688207262,0.0241963,58465.0,58439.0,0.3774]
["bitfinex","BTCUSD",1723688207479,0.0241963,58465.0,58438.0,0.42138276]
["bitfinex","BTCUSD",1723688207480,0.63441462,58455.0,58444.0,0.3774]
["bitfinex","BTCUSD",1723688207695,0.00926178,58454.0,58447.0,0.3774]
["bitfinex","BTCUSD",1723688207913,0.239476,58461.0,58447.0,0.3774]
["bitfinex","BTCUSD",1723688207914,0.239476,58461.0,58449.0,0.3774]
["bitfinex","BTCUSD",1723688208128,0.239476,58461.0,58450.0,0.29131354]
["bitfinex","BTCUSD",1723688208129,0.02546673,58460.0,58450.0,0.29131354]
["bitfinex","BTCUSD",1723688208333,0.02546673,58460.0,58450.0,0.17155454]
["bitfinex","BTCUSD",1723688208334,0.08577727,58454.0,58450.0,0.17155454]
["bitfinex","BTCUSD",1723688208539,0.08577727,58454.0,58450.0,0.17544623]
["bitfinex","BTCUSD",1723688209511,0.20552927,58454.0,58450.0,0.17544623]
["bitfinex","BTCUSD",1723688209718,0.20952927,58454.0,58450.0,0.17544623]
["bitfinex","BTCUSD",1723688210046,0.08977727,58454.0,58451.0,0.06525825]
["bitfinex","BTCUSD",1723688210290,0.08977727,58454.0,58450.0,0.17544623]
["bitfinex","BTCUSD",1723688210291,0.239516,58451.0,58450.0,0.00389169]
["bitfinex","BTCUSD",1723688210503,0.239516,58451.0,58444.0,0.001]
["bitfinex","BTCUSD",1723688210504,0.10926184,58451.0,58444.0,0.001]
["bitfinex","BTCUSD",1723688210742,0.359317,58444.0,58443.0,0.4074]
["bitfinex","BTCUSD",1723688210950,0.70812384,58444.0,58443.0,0.4074]
["bitfinex","BTCUSD",1723688211183,0.46857884,58444.0,58443.0,0.4074]
["bitfinex","BTCUSD",1723688211584,0.72432546,58444.0,58443.0,0.4074]
["bitfinex","BTCUSD",1723688211798,0.219772,58444.0,58443.0,0.41122922]
["bitfinex","BTCUSD",1723688212014,0.22903321,58444.0,58443.0,0.41122922]
["bitfinex","BTCUSD",1723688212430,0.00926425,58444.0,58443.0,0.47229214]
["bitfinex","BTCUSD",1723688212633,0.009,58451.0,58445.0,0.3759]
["bitfinex","BTCUSD",1723688212863,0.08577727,58447.0,58445.0,0.54745454]
["bitfinex","BTCUSD",1723688213091,0.08577727,58447.0,58446.0,0.00386636]
["bitfinex","BTCUSD",1723688213535,0.08577727,58447.0,58445.0,0.54745454]
["bitfinex","BTCUSD",1723688213749,0.08577727,58447.0,58446.0,0.06471811]
["bitfinex","BTCUSD",1723688214398,0.08577727,58447.0,58446.0,0.92623965]
["bitfinex","BTCUSD",1723688214399,0.006,58447.0,58446.0,0.92623965]
["bitfinex","BTCUSD",1723688214612,0.006,58447.0,58446.0,1.16577665]
["bitfinex","BTCUSD",1723688214843,0.006,58447.0,58446.0,1.40531365]
["bitfinex","BTCUSD",1723688215052,0.009,58451.0,58446.0,1.40531365]
["bitfinex","BTCUSD",1723688215053,0.009,58451.0,58450.0,0.35928]
["bitfinex","BTCUSD",1723688215257,0.08577727,58460.0,58453.0,0.119754]
["bitfinex","BTCUSD",1723688215477,0.00926788,58459.0,58455.0,0.3885]
["bitfinex","BTCUSD",1723688215686,0.08577727,58460.0,58455.0,0.56005454]
["bitfinex","BTCUSD",1723688215887,0.08577727,58460.0,58456.0,0.07179444]
["bitfinex","BTCUSD",1723688216096,0.08577727,58460.0,58457.0,0.76285454]
["bitfinex","BTCUSD",1723688216301,0.08577727,58460.0,58459.0,0.119742]
["bitfinex","BTCUSD",1723688216510,0.08577727,58460.0,58459.0,0.3995]
["bitfinex","BTCUSD",1723688216511,0.68447427,58460.0,58459.0,0.3995]
["bitfinex","BTCUSD",1723688216726,0.45426722,58460.0,58459.0,0.40331359]
["bitfinex","BTCUSD",1723688216925,0.94322522,58460.0,58459.0,0.40331359]
["bitfinex","BTCUSD",1723688217136,0.70374622,58460.0,58459.0,0.40331359]
["bitfinex","BTCUSD",1723688217343,0.46426722,58460.0,58459.0,0.40331359]
["bitfinex","BTCUSD",1723688217560,0.11126806,58460.0,58459.0,0.46282495]
["bitfinex","BTCUSD",1723688217763,0.0950497,58460.0,58459.0,0.46282495]
["bitfinex","BTCUSD",1723688217987,0.08577727,58460.0,58459.0,0.46282495]
["bitfinex","BTCUSD",1723688218435,0.09277727,58460.0,58459.0,0.46282495]
["bitfinex","BTCUSD",1723688218616,0.08577727,58460.0,58459.0,0.40331359]
["bitfinex","BTCUSD",1723688219024,0.08977727,58460.0,58459.0,0.40331359]
["bitfinex","BTCUSD",1723688219235,0.08977727,58460.0,58459.0,0.40421889]
["bitfinex","BTCUSD",1723688219678,0.08877727,58460.0,58459.0,0.4004053]
["bitfinex","BTCUSD",1723688219856,0.09377727,58460.0,58459.0,0.4004053]
["bitfinex","BTCUSD",1723688220063,0.10304967,58460.0,58459.0,0.4004053]
["bitfinex","BTCUSD",1723688220895,0.22278867,58460.0,58459.0,0.4004053]
["bitfinex","BTCUSD",1723688221104,0.10304967,58460.0,58459.0,0.4004053]
["bitfinex","BTCUSD",1723688221772,0.10304982,58460.0,58459.0,0.4004053]
["bitfinex","BTCUSD",1723688222214,0.09377727,58460.0,58459.0,0.4004053]
["bitfinex","BTCUSD",1723688222848,0.10304969,58460.0,58459.0,0.4004053]
["bitfinex","BTCUSD",1723688223280,0.09377727,58460.0,58459.0,0.45962583]
["bitfinex","BTCUSD",1723688223692,0.09377727,58460.0,58459.0,0.63118037]
["bitfinex","BTCUSD",1723688228133,0.09377727,58460.0,58459.0,0.57195984]
["bitfinex","BTCUSD",1723688231036,0.09460127,58460.0,58459.0,0.57195984]
["bitfinex","BTCUSD",1723688235501,0.008824,58460.0,58459.0,0.57195984]
["bitfinex","BTCUSD",1723688235910,0.008824,58460.0,58459.0,0.69170184]
["bitfinex","BTCUSD",1723688236537,0.008824,58460.0,58459.0,0.57195984]
["bitfinex","BTCUSD",1723688236800,0.00861854,58460.0,58459.0,0.57195984]
["bitfinex","BTCUSD",1723688237022,0.00861854,58460.0,58459.0,0.67228572]
["bitfinex","BTCUSD",1723688238267,0.100823,58469.0,58459.0,0.67228572]
["bitfinex","BTCUSD",1723688238268,0.000823,58469.0,58459.0,1.45189572]
["bitfinex","BTCUSD",1723688238489,0.000823,58469.0,58468.0,1.184617]
["bitfinex","BTCUSD",1723688238717,0.000823,58469.0,58468.0,1.73123569]
["bitfinex","BTCUSD",1723688239560,0.51548662,58497.0,58488.0,0.119681]
["bitfinex","BTCUSD",1723688239802,0.51548662,58497.0,58487.0,0.5836]
["bitfinex","BTCUSD",1723688239803,0.00927692,58493.0,58489.0,0.17155454]
["bitfinex","BTCUSD",1723688239987,0.00927693,58493.0,58489.0,0.17155454]
["bitfinex","BTCUSD",1723688240219,0.00927693,58493.0,58490.0,0.08748395]
["bitfinex","BTCUSD",1723688240393,0.119666,58496.0,58491.0,0.17155454]
["bitfinex","BTCUSD",1723688240605,0.000823,58497.0,58491.0,0.17155454]
["bitfinex","BTCUSD",1723688240835,0.119669,58495.0,58491.0,0.17155454]
["bitfinex","BTCUSD",1723688241120,0.000823,58497.0,58491.0,0.17155454]
["bitfinex","BTCUSD",1723688241384,0.119674,58492.0,58491.0,0.17155454]
["bitfinex","BTCUSD",1723688241574,0.240153,58497.0,58491.0,0.17155454]
["bitfinex","BTCUSD",1723688241575,0.119672,58493.0,58491.0,0.17155454]
["bitfinex","BTCUSD",1723688242644,0.008,58492.0,58491.0,0.17355454]
["bitfinex","BTCUSD",1723688242848,0.119674,58492.0,58491.0,0.25701839]
["bitfinex","BTCUSD",1723688243324,0.119674,58492.0,58491.0,0.25801839]
["bitfinex","BTCUSD",1723688243504,0.119674,58492.0,58491.0,0.25701839]
["bitfinex","BTCUSD",1723688243922,0.125674,58492.0,58491.0,0.25701839]
["bitfinex","BTCUSD",1723688244123,0.125674,58492.0,58491.0,0.001]
["bitfinex","BTCUSD",1723688244124,0.843718,58492.0,58491.0,0.001]
["bitfinex","BTCUSD",1723688244325,0.9529945,58492.0,58491.0,0.001]
["bitfinex","BTCUSD",1723688244547,1.20856718,58492.0,58491.0,0.001]
["bitfinex","BTCUSD",1723688244748,0.119717,58471.0,58470.0,0.189]
["bitfinex","BTCUSD",1723688244959,0.359151,58471.0,58470.0,0.36055454]
["bitfinex","BTCUSD",1723688245201,0.359151,58471.0,58470.0,0.17155454]
["bitfinex","BTCUSD",1723688245202,0.598585,58471.0,58470.0,0.17155454]
["bitfinex","BTCUSD",1723688245398,0.60785833,58471.0,58470.0,0.07717545]
["bitfinex","BTCUSD",1723688245601,0.60785833,58471.0,58450.0,0.239518]
["bitfinex","BTCUSD",1723688245602,0.119733,58463.0,58462.0,0.3964]
["bitfinex","BTCUSD",1723688245804,0.598667,58463.0,58462.0,0.56795454]
["bitfinex","BTCUSD",1723688246361,0.598667,58463.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723688246362,0.359218,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723688246564,0.60796863,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723688246916,0.598697,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723688247064,0.6079683,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723688248211,0.6159683,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723688248608,0.6079683,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723688249014,0.61497098,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723688249212,0.62197098,58460.0,58459.0,0.0019053]
["bitfinex","BTCUSD",1723688249736,0.61497098,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723688249959,0.62097098,58460.0,58459.0,0.0019053]
["bitfinex","BTCUSD",1723688250391,0.62097098,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723688250392,0.97494708,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723688250572,1.09116692,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723688250724,1.11518562,58460.0,58459.0,0.0019053]
["bitfinex","BTCUSD",1723688250902,1.16524124,58460.0,58459.0,0.0019053]
["bitfinex","BTCUSD",1723688251107,1.11018081,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723688251466,1.16824124,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723688251641,1.11818081,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723688251839,1.04086816,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723688252042,0.97968371,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723688252260,1.06677424,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723688252465,1.07677424,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723688252671,1.08617415,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723688254184,1.08617058,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723688254639,0.119764,58448.0,58444.0,0.3987]
["bitfinex","BTCUSD",1723688254831,0.23952,58451.0,58444.0,0.3987]
["bitfinex","BTCUSD",1723688254832,0.20553827,58450.0,58447.0,0.17246094]
["bitfinex","BTCUSD",1723688255165,0.36856061,58449.0,58448.0,0.17155454]
["bitfinex","BTCUSD",1723688255509,0.36856052,58449.0,58448.0,0.17155454]
["bitfinex","BTCUSD",1723688255923,0.36856052,58449.0,58448.0,0.22867063]
["bitfinex","BTCUSD",1723688256304,0.359289,58449.0,58448.0,0.22867063]
["bitfinex","BTCUSD",1723688256546,0.359289,58449.0,58448.0,0.23167063]
["bitfinex","BTCUSD",1723688256944,0.598814,58449.0,58448.0,0.23167063]
["bitfinex","BTCUSD",1723688257145,0.60808468,58449.0,58448.0,0.003]
["bitfinex","BTCUSD",1723688257350,0.598814,58449.0,58448.0,0.003]
["bitfinex","BTCUSD",1723688257977,0.838339,58449.0,58448.0,0.003]
["bitfinex","BTCUSD",1723688258229,0.84760485,58449.0,58448.0,0.004]
["bitfinex","BTCUSD",1723688259604,0.60807985,58449.0,58448.0,0.004]
["bitfinex","BTCUSD",1723688260032,0.598814,58449.0,58448.0,0.004]
["bitfinex","BTCUSD",1723688260265,0.60807916,58449.0,58448.0,0.004]
["bitfinex","BTCUSD",1723688261044,0.598814,58449.0,58448.0,0.004]
["bitfinex","BTCUSD",1723688261241,1.078339,58449.0,58448.0,0.004]
["bitfinex","BTCUSD",1723688261445,1.60808339,58449.0,58448.0,0.004]
["bitfinex","BTCUSD",1723688261670,1.86134354,58449.0,58448.0,0.004]
["bitfinex","BTCUSD",1723688261903,1.078047,58439.0,58438.0,0.00902]
["bitfinex","BTCUSD",1723688262072,1.21951343,58439.0,58438.0,0.00902]
["bitfinex","BTCUSD",1723688262277,2.50524463,58439.0,58438.0,0.00902]
["bitfinex","BTCUSD",1723688262504,2.84581763,58439.0,58438.0,0.00902]
["bitfinex","BTCUSD",1723688262657,2.87881763,58439.0,58438.0,0.00902]
["bitfinex","BTCUSD",1723688262869,2.80153675,58439.0,58438.0,0.00902]
["bitfinex","BTCUSD",1723688263076,3.17655829,58439.0,58438.0,0.00902]
["bitfinex","BTCUSD",1723688263288,3.17655829,58439.0,58431.0,0.00922]
["bitfinex","BTCUSD",1723688263289,1.087555,58433.0,58431.0,0.00922]
["bitfinex","BTCUSD",1723688263488,2.62485602,58433.0,58431.0,0.00922]
["bitfinex","BTCUSD",1723688263783,3.01468814,58433.0,58431.0,0.00922]
["bitfinex","BTCUSD",1723688263984,3.03768814,58433.0,58431.0,0.00922]
["bitfinex","BTCUSD",1723688264437,2.89754538,58433.0,58431.0,0.00922]
["bitfinex","BTCUSD",1723688264659,0.0094,58431.0,58421.0,0.009053]
["bitfinex","BTCUSD",1723688264848,0.359514,58412.0,58409.0,0.009053]
["bitfinex","BTCUSD",1723688265050,0.92464327,58412.0,58409.0,0.009053]
["bitfinex","BTCUSD",1723688265257,1.02464327,58412.0,58409.0,0.009053]
["bitfinex","BTCUSD",1723688266927,1.03564327,58412.0,58409.0,0.009053]
["bitfinex","BTCUSD",1723688267138,0.011,58412.0,58411.0,0.56525454]
["bitfinex","BTCUSD",1723688267353,0.130838,58412.0,58411.0,0.82258529]
["bitfinex","BTCUSD",1723688267570,0.143838,58412.0,58411.0,0.5936]
["bitfinex","BTCUSD",1723688267768,0.372514,58412.0,58411.0,0.5936]
["bitfinex","BTCUSD",1723688267945,0.61219,58412.0,58411.0,0.5936]
["bitfinex","BTCUSD",1723688268168,0.59919,58412.0,58411.0,0.5936]
["bitfinex","BTCUSD",1723688268372,0.59919,58412.0,58411.0,0.5945042]
["bitfinex","BTCUSD",1723688268373,0.60319,58412.0,58411.0,0.5945042]
["bitfinex","BTCUSD",1723688269110,0.61319,58412.0,58411.0,0.5945042]
["bitfinex","BTCUSD",1723688269319,0.842866,58412.0,58411.0,0.3946042]
["bitfinex","BTCUSD",1723688269727,0.60519,58412.0,58411.0,0.45347992]
["bitfinex","BTCUSD",1723688270220,0.59919,58412.0,58411.0,0.3946042]
["bitfinex","BTCUSD",1723688270443,0.60119,58412.0,58411.0,0.3946042]
["bitfinex","BTCUSD",1723688270606,0.60519,58412.0,58411.0,0.3946042]
["bitfinex","BTCUSD",1723688271059,0.944866,58412.0,58411.0,0.3946042]
["bitfinex","BTCUSD",1723688271422,0.70519,58412.0,58411.0,0.3946042]
["bitfinex","BTCUSD",1723688271639,0.002,58412.0,58411.0,0.62503446]
["bitfinex","BTCUSD",1723688271855,0.006,58412.0,58411.0,0.62503446]
["bitfinex","BTCUSD",1723688272061,0.60319,58412.0,58411.0,0.3946042]
["bitfinex","BTCUSD",1723688272581,0.60519,58412.0,58411.0,0.3946042]
["bitfinex","BTCUSD",1723688272780,0.60319,58412.0,58411.0,0.3946042]
["bitfinex","BTCUSD",1723688273003,0.842866,58412.0,58411.0,0.3946042]
["bitfinex","BTCUSD",1723688273202,0.843866,58412.0,58411.0,0.3946042]
["bitfinex","BTCUSD",1723688273383,0.839866,58412.0,58411.0,0.3946042]
["bitfinex","BTCUSD",1723688273598,0.60319,58412.0,58411.0,0.3946042]
["bitfinex","BTCUSD",1723688274144,0.60319,58412.0,58411.0,0.45347992]
["bitfinex","BTCUSD",1723688274336,0.123838,58412.0,58411.0,0.62503446]
["bitfinex","BTCUSD",1723688274544,0.68896727,58412.0,58411.0,0.62503446]
["bitfinex","BTCUSD",1723688274704,0.68896727,58412.0,58411.0,0.56615874]
["bitfinex","BTCUSD",1723688275114,0.44929127,58412.0,58411.0,0.56615874]
["bitfinex","BTCUSD",1723688276411,0.68896727,58412.0,58411.0,0.3946042]
["bitfinex","BTCUSD",1723688277121,0.92864327,58412.0,58411.0,0.0011042]
["bitfinex","BTCUSD",1723688278135,1.02864327,58412.0,58411.0,0.0011042]
["bitfinex","BTCUSD",1723688279425,2.22439353,58412.0,58411.0,0.0011042]
["bitfinex","BTCUSD",1723688279614,2.22194981,58412.0,58411.0,0.0011042]
["bitfinex","BTCUSD",1723688279819,2.26337442,58412.0,58411.0,0.0011042]
["bitfinex","BTCUSD",1723688280025,2.27346868,58412.0,58411.0,0.0011042]
["bitfinex","BTCUSD",1723688280265,2.27046868,58412.0,58411.0,0.0011042]
["bitfinex","BTCUSD",1723688280482,2.25937442,58412.0,58411.0,0.0011042]
["bitfinex","BTCUSD",1723688280697,2.27337442,58412.0,58411.0,0.0011042]
["bitfinex","BTCUSD",1723688280898,2.28737442,58412.0,58411.0,0.0011042]
["bitfinex","BTCUSD",1723688281100,2.25937442,58412.0,58411.0,0.0011042]
["bitfinex","BTCUSD",1723688281317,2.01969842,58412.0,58411.0,0.0011042]
["bitfinex","BTCUSD",1723688281522,2.03369842,58412.0,58411.0,0.0011042]
["bitfinex","BTCUSD",1723688281743,2.05187035,58412.0,58411.0,0.0011042]
["bitfinex","BTCUSD",1723688282151,1.53247035,58412.0,58411.0,0.0011042]
["bitfinex","BTCUSD",1723688282355,2.31237604,58412.0,58411.0,0.0011042]
["bitfinex","BTCUSD",1723688282579,2.32028138,58412.0,58411.0,0.0011042]
["bitfinex","BTCUSD",1723688282790,2.31237536,58412.0,58411.0,0.0011042]
["bitfinex","BTCUSD",1723688283002,2.31786967,58412.0,58411.0,0.0011042]
["bitfinex","BTCUSD",1723688283246,2.31786967,58412.0,58409.0,0.009053]
["bitfinex","BTCUSD",1723688283247,0.838894,58410.0,58409.0,2e-07]
["bitfinex","BTCUSD",1723688283454,0.599302,58401.0,58400.0,0.009053]
["bitfinex","BTCUSD",1723688283658,0.599302,58401.0,58391.0,0.407153]
["bitfinex","BTCUSD",1723688283659,0.359637,58392.0,58391.0,0.407153]
["bitfinex","BTCUSD",1723688283872,0.599395,58392.0,58391.0,0.407153]
["bitfinex","BTCUSD",1723688284084,0.839153,58392.0,58391.0,0.407153]
["bitfinex","BTCUSD",1723688285257,0.84840476,58392.0,58391.0,0.407153]
["bitfinex","BTCUSD",1723688285873,0.839153,58392.0,58391.0,0.408153]
["bitfinex","BTCUSD",1723688286274,0.599395,58392.0,58391.0,0.407153]
["bitfinex","BTCUSD",1723688286506,0.600395,58392.0,58391.0,0.407153]
["bitfinex","BTCUSD",1723688286653,0.94940474,58392.0,58391.0,0.407153]
["bitfinex","BTCUSD",1723688286864,0.94940474,58392.0,58391.0,0.009253]
["bitfinex","BTCUSD",1723688286865,0.95540474,58392.0,58391.0,0.009253]
["bitfinex","BTCUSD",1723688287479,0.71464674,58392.0,58391.0,0.009253]
["bitfinex","BTCUSD",1723688287684,0.70864674,58392.0,58391.0,0.009253]
["bitfinex","BTCUSD",1723688288069,0.71664674,58392.0,58391.0,0.009253]
["bitfinex","BTCUSD",1723688288985,0.72264674,58392.0,58391.0,0.009253]
["bitfinex","BTCUSD",1723688289195,0.71664674,58392.0,58391.0,0.009253]
["bitfinex","BTCUSD",1723688289613,0.95340474,58392.0,58391.0,0.009253]
["bitfinex","BTCUSD",1723688290039,0.96140474,58392.0,58391.0,0.009253]
["bitfinex","BTCUSD",1723688290241,0.97759096,58392.0,58391.0,0.009253]
["bitfinex","BTCUSD",1723688290420,0.96959096,58392.0,58391.0,0.009253]
["bitfinex","BTCUSD",1723688290821,0.73683296,58392.0,58391.0,0.009253]
["bitfinex","BTCUSD",1723688291042,0.72064674,58392.0,58391.0,0.009253]
["bitfinex","BTCUSD",1723688291675,0.73683305,58392.0,58391.0,0.009253]
["bitfinex","BTCUSD",1723688292114,0.49707505,58392.0,58391.0,0.009253]
["bitfinex","BTCUSD",1723688292314,0.63683305,58392.0,58391.0,0.406953]
["bitfinex","BTCUSD",1723688293137,0.611395,58392.0,58391.0,0.406953]
["bitfinex","BTCUSD",1723688293354,0.63683364,58392.0,58391.0,0.406953]
["bitfinex","BTCUSD",1723688295343,0.87659164,58392.0,58391.0,0.406953]
["bitfinex","BTCUSD",1723688296347,0.87659125,58392.0,58391.0,0.406953]
["bitfinex","BTCUSD",1723688297490,0.63683325,58392.0,58391.0,0.406953]
["bitfinex","BTCUSD",1723688298140,0.87659125,58392.0,58391.0,0.406953]
["bitfinex","BTCUSD",1723688299973,0.851153,58392.0,58391.0,0.406953]
["bitfinex","BTCUSD",1723688300113,0.87659671,58392.0,58391.0,0.406953]
["bitfinex","BTCUSD",1723688302203,0.63683871,58392.0,58391.0,0.406953]
["bitfinex","BTCUSD",1723688302401,0.02125399,58392.0,58391.0,0.81543184]
["bitfinex","BTCUSD",1723688302819,0.012,58392.0,58391.0,0.81543184]
["bitfinex","BTCUSD",1723688303013,0.131879,58392.0,58391.0,0.81543184]
["bitfinex","BTCUSD",1723688303452,0.70643479,58392.0,58391.0,0.600453]
["bitfinex","BTCUSD",1723688303647,1.06239794,58392.0,58391.0,0.009253]
["bitfinex","BTCUSD",1723688303857,0.839184,58390.0,58386.0,0.009031]
["bitfinex","BTCUSD",1723688304057,2.38873942,58390.0,58386.0,0.009031]
["bitfinex","BTCUSD",1723688304217,2.63719151,58390.0,58386.0,0.009031]
["bitfinex","BTCUSD",1723688304394,0.839198,58389.0,58388.0,0.00553752]
["bitfinex","BTCUSD",1723688304597,2.29868144,58389.0,58388.0,0.00553752]
["bitfinex","BTCUSD",1723688304821,2.18397207,58389.0,58388.0,0.00553752]
["bitfinex","BTCUSD",1723688305433,2.05891044,58389.0,58388.0,0.00553752]
["bitfinex","BTCUSD",1723688305840,2.21814945,58389.0,58388.0,0.00553752]
["bitfinex","BTCUSD",1723688305995,2.23214945,58389.0,58388.0,0.00553752]
["bitfinex","BTCUSD",1723688306400,2.1872164,58389.0,58388.0,0.00553752]
["bitfinex","BTCUSD",1723688306604,1.82820333,58389.0,58388.0,0.00553752]
["bitfinex","BTCUSD",1723688307026,1.75298667,58389.0,58388.0,0.00553752]
["bitfinex","BTCUSD",1723688307271,1.19857041,58389.0,58388.0,0.00553752]
["bitfinex","BTCUSD",1723688307473,1.22364879,58389.0,58388.0,0.00553752]
["bitfinex","BTCUSD",1723688307907,2.13685621,58389.0,58388.0,0.00553752]
["bitfinex","BTCUSD",1723688308120,2.2458554,58389.0,58388.0,0.00553752]
["bitfinex","BTCUSD",1723688308763,2.0736844,58389.0,58388.0,0.00553752]
["bitfinex","BTCUSD",1723688308927,1.99708521,58389.0,58388.0,0.00553752]
["bitfinex","BTCUSD",1723688309147,1.77746074,58389.0,58388.0,0.00553752]
["bitfinex","BTCUSD",1723688309335,1.47017911,58389.0,58388.0,0.00553752]
["bitfinex","BTCUSD",1723688309518,1.00866113,58389.0,58388.0,0.00553752]
["bitfinex","BTCUSD",1723688309731,1.18021567,58389.0,58388.0,0.00553752]
["bitfinex","BTCUSD",1723688309939,1.59632087,58389.0,58388.0,0.00553752]
["bitfinex","BTCUSD",1723688310149,2.25820832,58389.0,58388.0,0.00553752]
["bitfinex","BTCUSD",1723688310361,2.13277526,58389.0,58388.0,0.00553752]
["bitfinex","BTCUSD",1723688310534,2.12900249,58389.0,58388.0,0.00553752]
["bitfinex","BTCUSD",1723688310744,2.12899432,58389.0,58388.0,0.00553752]
["bitfinex","BTCUSD",1723688310971,2.15199432,58389.0,58388.0,0.00553752]
["bitfinex","BTCUSD",1723688311512,1.51957354,58389.0,58388.0,0.00553752]
["bitfinex","BTCUSD",1723688311681,1.77586183,58389.0,58388.0,0.00553752]
["bitfinex","BTCUSD",1723688312415,1.77586183,58389.0,58379.0,0.009042]
["bitfinex","BTCUSD",1723688312416,0.839328,58380.0,58379.0,0.009042]
["bitfinex","BTCUSD",1723688312618,0.96478866,58380.0,58379.0,0.009042]
["bitfinex","BTCUSD",1723688312771,0.98078296,58380.0,58379.0,0.009042]
["bitfinex","BTCUSD",1723688313176,0.74097496,58380.0,58379.0,0.009042]
["bitfinex","BTCUSD",1723688313375,0.74097496,58380.0,58379.0,0.613042]
["bitfinex","BTCUSD",1723688313376,0.24536466,58380.0,58379.0,0.613042]
["bitfinex","BTCUSD",1723688313576,0.24536466,58380.0,58379.0,0.6743462]
["bitfinex","BTCUSD",1723688313577,0.72498066,58380.0,58379.0,0.6743462]
["bitfinex","BTCUSD",1723688313845,0.73298066,58380.0,58379.0,0.6743462]
["bitfinex","BTCUSD",1723688314337,0.97278866,58380.0,58379.0,0.613042]
["bitfinex","BTCUSD",1723688314531,0.98878296,58380.0,58379.0,0.613042]
["bitfinex","BTCUSD",1723688314963,0.99478993,58380.0,58379.0,0.613042]
["bitfinex","BTCUSD",1723688315327,0.75498193,58380.0,58379.0,0.613042]
["bitfinex","BTCUSD",1723688315526,0.73898501,58380.0,58379.0,0.613042]
["bitfinex","BTCUSD",1723688315754,0.49917701,58380.0,58379.0,0.6743462]
["bitfinex","BTCUSD",1723688315961,0.02326137,58380.0,58379.0,0.6743462]
["bitfinex","BTCUSD",1723688316132,0.38297337,58380.0,58379.0,0.6743462]
["bitfinex","BTCUSD",1723688316754,0.62278137,58380.0,58379.0,0.6743462]
["bitfinex","BTCUSD",1723688317173,0.62278137,58380.0,58379.0,0.613042]
["bitfinex","BTCUSD",1723688317174,0.87880023,58380.0,58379.0,0.613042]
["bitfinex","BTCUSD",1723688317777,0.63899223,58380.0,58379.0,0.613042]
["bitfinex","BTCUSD",1723688317981,0.63899649,58380.0,58379.0,0.613042]
["bitfinex","BTCUSD",1723688318467,0.63899634,58380.0,58379.0,0.613042]
["bitfinex","BTCUSD",1723688318870,0.39918834,58380.0,58379.0,0.613042]
["bitfinex","BTCUSD",1723688319074,0.38297763,58380.0,58379.0,0.613042]
["bitfinex","BTCUSD",1723688319282,0.38297763,58380.0,58379.0,0.6743462]
["bitfinex","BTCUSD",1723688320060,0.39918823,58380.0,58379.0,0.6743462]
["bitfinex","BTCUSD",1723688320265,0.38297763,58380.0,58379.0,0.6743462]
["bitfinex","BTCUSD",1723688320892,0.02326563,58380.0,58379.0,0.613042]
["bitfinex","BTCUSD",1723688321551,0.02326563,58380.0,58379.0,0.78459654]
["bitfinex","BTCUSD",1723688321760,0.02326396,58380.0,58379.0,0.78459654]
["bitfinex","BTCUSD",1723688322977,0.02326396,58380.0,58379.0,0.90450254]
["bitfinex","BTCUSD",1723688323191,0.02326396,58380.0,58379.0,0.78459654]
["bitfinex","BTCUSD",1723688323402,0.014,58380.0,58379.0,0.78459654]
["bitfinex","BTCUSD",1723688323600,0.02326419,58380.0,58379.0,0.69150165]
["bitfinex","BTCUSD",1723688323739,0.014,58380.0,58379.0,0.69150165]
["bitfinex","BTCUSD",1723688324310,0.45948927,58380.0,58379.0,0.69150165]
["bitfinex","BTCUSD",1723688324541,0.22894529,58380.0,58379.0,0.69150165]
["bitfinex","BTCUSD",1723688324775,0.02326402,58380.0,58379.0,0.86305619]
["bitfinex","BTCUSD",1723688324945,0.014,58380.0,58379.0,0.86305619]
["bitfinex","BTCUSD",1723688326114,0.014,58380.0,58379.0,0.78459654]
["bitfinex","BTCUSD",1723688326697,0.373712,58380.0,58379.0,0.613042]
["bitfinex","BTCUSD",1723688326906,0.61352,58380.0,58379.0,0.613042]
["bitfinex","BTCUSD",1723688327108,0.38297545,58380.0,58379.0,0.613042]
["bitfinex","BTCUSD",1723688328887,0.3829733,58380.0,58379.0,0.613042]
["bitfinex","BTCUSD",1723688329084,0.3829733,58380.0,58379.0,0.6743462]
["bitfinex","BTCUSD",1723688330101,0.0232613,58380.0,58379.0,0.84590074]
["bitfinex","BTCUSD",1723688330317,0.014,58380.0,58379.0,0.84590074]
["bitfinex","BTCUSD",1723688330510,0.14316575,58380.0,58379.0,0.6743462]
["bitfinex","BTCUSD",1723688330714,0.38297375,58380.0,58379.0,0.6743462]
["bitfinex","BTCUSD",1723688330897,0.14316575,58380.0,58379.0,0.6743462]
["bitfinex","BTCUSD",1723688331764,0.02326175,58380.0,58379.0,0.84590074]
["bitfinex","BTCUSD",1723688332018,0.014,58380.0,58379.0,0.84590074]
["bitfinex","BTCUSD",1723688332365,0.02326209,58380.0,58379.0,0.84590074]
["bitfinex","BTCUSD",1723688332948,0.02326209,58380.0,58379.0,1.08571274]
["bitfinex","BTCUSD",1723688333155,0.02326209,58380.0,58379.0,1.20561874]
["bitfinex","BTCUSD",1723688333156,0.014,58380.0,58379.0,1.20561874]
["bitfinex","BTCUSD",1723688333634,0.014,58380.0,58379.0,0.84590074]
["bitfinex","BTCUSD",1723688334047,0.006,58380.0,58379.0,0.84590074]
["bitfinex","BTCUSD",1723688334245,0.003,58380.0,58379.0,0.84590074]
["bitfinex","BTCUSD",1723688334454,0.004,58380.0,58379.0,0.84590074]
["bitfinex","BTCUSD",1723688334865,0.119888,58388.0,58380.0,0.4117]
["bitfinex","BTCUSD",1723688335090,0.00926696,58387.0,58382.0,0.3827]
["bitfinex","BTCUSD",1723688335271,0.00926696,58387.0,58384.0,0.3827]
["bitfinex","BTCUSD",1723688335474,0.00926696,58386.0,58385.0,0.17155454]
["bitfinex","BTCUSD",1723688335700,0.21493523,58386.0,58385.0,0.17155454]
["bitfinex","BTCUSD",1723688335889,0.09504423,58386.0,58385.0,0.17155454]
["bitfinex","BTCUSD",1723688336097,0.08577727,58386.0,58385.0,0.23669905]
["bitfinex","BTCUSD",1723688337366,0.000824,58389.0,58386.0,0.5776]
["bitfinex","BTCUSD",1723688337576,0.000824,58389.0,58387.0,0.17155454]
["bitfinex","BTCUSD",1723688337783,0.000824,58389.0,58388.0,0.3832]
["bitfinex","BTCUSD",1723688337982,0.000824,58389.0,58388.0,0.55475454]
["bitfinex","BTCUSD",1723688338197,0.36048,58389.0,58388.0,0.3832]
["bitfinex","BTCUSD",1723688338397,0.36974712,58389.0,58388.0,0.3832]
["bitfinex","BTCUSD",1723688338600,0.37374712,58389.0,58388.0,0.3832]
["bitfinex","BTCUSD",1723688338821,0.37574712,58389.0,58388.0,0.3832]
["bitfinex","BTCUSD",1723688339037,0.37374712,58389.0,58388.0,0.3832]
["bitfinex","BTCUSD",1723688339410,0.37574712,58389.0,58388.0,0.44096]
["bitfinex","BTCUSD",1723688339833,0.37174712,58389.0,58388.0,0.44096]
["bitfinex","BTCUSD",1723688340068,0.37574712,58389.0,58388.0,0.44096]
["bitfinex","BTCUSD",1723688340650,0.36648,58389.0,58388.0,0.44096]
["bitfinex","BTCUSD",1723688340833,0.37574863,58389.0,58388.0,0.44096]
["bitfinex","BTCUSD",1723688342650,0.37574863,58389.0,58388.0,0.3832]
["bitfinex","BTCUSD",1723688342860,0.39196504,58389.0,58388.0,0.3832]
["bitfinex","BTCUSD",1723688343065,0.01609263,58389.0,58388.0,0.55475454]
["bitfinex","BTCUSD",1723688343518,0.61551963,58389.0,58388.0,0.55475454]
["bitfinex","BTCUSD",1723688343739,0.37574863,58389.0,58388.0,0.57427508]
["bitfinex","BTCUSD",1723688343942,0.37574863,58389.0,58388.0,0.55475454]
["bitfinex","BTCUSD",1723688344143,0.39196694,58389.0,58388.0,0.55475454]
["bitfinex","BTCUSD",1723688344317,0.37574863,58389.0,58388.0,0.55475454]
["bitfinex","BTCUSD",1723688344755,0.37574863,58389.0,58383.0,0.3871]
["bitfinex","BTCUSD",1723688344756,0.239791,58384.0,58383.0,0.3871]
["bitfinex","BTCUSD",1723688344952,0.60874563,58384.0,58383.0,0.3871]
["bitfinex","BTCUSD",1723688345353,0.62496429,58384.0,58383.0,0.3871]
["bitfinex","BTCUSD",1723688346111,0.62496429,58384.0,58383.0,0.3891]
["bitfinex","BTCUSD",1723688346881,0.62496429,58384.0,58379.0,0.009042]
["bitfinex","BTCUSD",1723688346882,0.55394183,58384.0,58379.0,0.009042]
["bitfinex","BTCUSD",1723688347114,0.55394183,58384.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723688347115,0.359761,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723688347332,0.61582066,58372.0,58371.0,0.0002]
["bitfinex","BTCUSD",1723688347613,0.61582066,58372.0,58369.0,0.3698095]
["bitfinex","BTCUSD",1723688347614,0.839471,58370.0,58369.0,0.3698095]
["bitfinex","BTCUSD",1723688347810,0.02548382,58370.0,58369.0,0.60449045]
["bitfinex","BTCUSD",1723688348016,0.05034624,58382.0,58369.0,0.40623549]
["bitfinex","BTCUSD",1723688348187,0.32562627,58370.0,58369.0,0.1977]
["bitfinex","BTCUSD",1723688348385,0.69467053,58370.0,58369.0,0.1977]
["bitfinex","BTCUSD",1723688348787,0.93451953,58370.0,58369.0,0.1977]
["bitfinex","BTCUSD",1723688349378,0.93451953,58370.0,58369.0,0.1997]
["bitfinex","BTCUSD",1723688349597,0.93451953,58370.0,58369.0,0.002]
["bitfinex","BTCUSD",1723688349816,0.239864,58367.0,58363.0,0.1977]
["bitfinex","BTCUSD",1723688349990,0.119934,58365.0,58364.0,0.19132454]
["bitfinex","BTCUSD",1723688350194,0.359803,58365.0,58364.0,0.19132454]
["bitfinex","BTCUSD",1723688350415,0.119934,58365.0,58364.0,0.19132454]
["bitfinex","BTCUSD",1723688350604,0.119934,58365.0,58364.0,0.57632454]
["bitfinex","BTCUSD",1723688351070,0.359803,58365.0,58364.0,0.57632454]
["bitfinex","BTCUSD",1723688351413,0.360803,58365.0,58364.0,0.57632454]
["bitfinex","BTCUSD",1723688351592,0.361803,58365.0,58364.0,0.57632454]
["bitfinex","BTCUSD",1723688352420,0.120934,58365.0,58364.0,0.57632454]
["bitfinex","BTCUSD",1723688352648,0.001,58365.0,58364.0,0.57632454]
["bitfinex","BTCUSD",1723688353279,0.119929,58368.0,58364.0,0.57723094]
["bitfinex","BTCUSD",1723688353432,0.239851,58370.0,58364.0,0.57723094]
["bitfinex","BTCUSD",1723688353433,0.119931,58367.0,58365.0,0.07749309]
["bitfinex","BTCUSD",1723688353633,0.359792,58367.0,58366.0,0.17155454]
["bitfinex","BTCUSD",1723688354086,0.359792,58367.0,58364.0,0.4056764]
["bitfinex","BTCUSD",1723688354087,0.359803,58365.0,58364.0,0.4056764]
["bitfinex","BTCUSD",1723688354404,0.599672,58365.0,58364.0,0.55746094]
["bitfinex","BTCUSD",1723688354602,0.599672,58365.0,58364.0,0.63297703]
["bitfinex","BTCUSD",1723688355170,0.94880933,58365.0,58364.0,0.0019064]
["bitfinex","BTCUSD",1723688355368,0.97340933,58365.0,58364.0,0.0019064]
["bitfinex","BTCUSD",1723688355590,1.32104961,58365.0,58364.0,0.0019064]
["bitfinex","BTCUSD",1723688355792,1.24550356,58365.0,58364.0,0.0019064]
["bitfinex","BTCUSD",1723688356001,1.59923549,58365.0,58364.0,0.0019064]
["bitfinex","BTCUSD",1723688356202,1.29240356,58365.0,58364.0,0.0019064]
["bitfinex","BTCUSD",1723688356403,1.54458278,58365.0,58364.0,0.0019064]
["bitfinex","BTCUSD",1723688356621,1.54458278,58365.0,58364.0,0.0009064]
["bitfinex","BTCUSD",1723688357284,1.36787413,58365.0,58364.0,0.0009064]
["bitfinex","BTCUSD",1723688357511,1.29240356,58365.0,58364.0,0.0009064]
["bitfinex","BTCUSD",1723688357731,2.32443956,58365.0,58364.0,0.0009064]
["bitfinex","BTCUSD",1723688357939,2.4959941,58365.0,58364.0,0.0009064]
["bitfinex","BTCUSD",1723688358145,2.50899072,58365.0,58364.0,0.0009064]
["bitfinex","BTCUSD",1723688358349,2.62357936,58365.0,58364.0,0.0009064]
["bitfinex","BTCUSD",1723688358560,1.67202482,58365.0,58364.0,0.0009064]
["bitfinex","BTCUSD",1723688358762,1.29806687,58365.0,58364.0,0.0009064]
["bitfinex","BTCUSD",1723688359019,1.32333979,58365.0,58364.0,0.0009064]
["bitfinex","BTCUSD",1723688359227,1.32331563,58365.0,58364.0,0.0009064]
["bitfinex","BTCUSD",1723688359838,1.24789693,58365.0,58364.0,0.0009064]
["bitfinex","BTCUSD",1723688359974,0.599765,58356.0,58355.0,0.4024]
["bitfinex","BTCUSD",1723688360189,0.60903174,58356.0,58355.0,0.4024]
["bitfinex","BTCUSD",1723688360413,0.60903174,58356.0,58355.0,0.44775429]
["bitfinex","BTCUSD",1723688360618,0.60903174,58356.0,58355.0,0.4435642]
["bitfinex","BTCUSD",1723688360822,0.60903174,58356.0,58355.0,0.44775429]
["bitfinex","BTCUSD",1723688361171,0.599765,58356.0,58355.0,0.44775429]
["bitfinex","BTCUSD",1723688361373,0.599765,58356.0,58355.0,0.40659009]
["bitfinex","BTCUSD",1723688361374,0.603765,58356.0,58355.0,0.40659009]
["bitfinex","BTCUSD",1723688361793,0.365859,58356.0,58355.0,0.40659009]
["bitfinex","BTCUSD",1723688362226,0.605765,58356.0,58355.0,0.40659009]
["bitfinex","BTCUSD",1723688362460,0.365859,58356.0,58355.0,0.4481733]
["bitfinex","BTCUSD",1723688362666,0.605765,58356.0,58355.0,0.4481733]
["bitfinex","BTCUSD",1723688363111,0.365859,58356.0,58355.0,0.4481733]
["bitfinex","BTCUSD",1723688366588,0.125953,58356.0,58355.0,0.4481733]
["bitfinex","BTCUSD",1723688366797,0.006,58356.0,58355.0,0.81902784]
["bitfinex","BTCUSD",1723688367001,0.006,58356.0,58355.0,0.81993424]
["bitfinex","BTCUSD",1723688367414,0.00579391,58356.0,58355.0,0.81993424]
["bitfinex","BTCUSD",1723688368254,0.00579391,58356.0,58355.0,0.93988924]
["bitfinex","BTCUSD",1723688368469,0.01600751,58376.0,58355.0,0.93988924]
["bitfinex","BTCUSD",1723688368470,0.119916,58374.0,58366.0,0.119932]
["bitfinex","BTCUSD",1723688368689,0.01010778,58381.0,58366.0,0.119932]
["bitfinex","BTCUSD",1723688368690,0.63457162,58379.0,58372.0,0.3903]
["bitfinex","BTCUSD",1723688368904,0.63457162,58379.0,58371.0,0.1962]
["bitfinex","BTCUSD",1723688368905,0.119909,58378.0,58374.0,0.3903]
["bitfinex","BTCUSD",1723688369106,0.119909,58378.0,58375.0,0.17155454]
["bitfinex","BTCUSD",1723688369313,0.23981,58380.0,58375.0,0.17778565]
["bitfinex","BTCUSD",1723688369314,0.119907,58379.0,58375.0,0.17778565]
["bitfinex","BTCUSD",1723688369522,0.23981,58380.0,58375.0,0.17778565]
["bitfinex","BTCUSD",1723688369731,0.119908,58378.0,58376.0,0.05680857]
["bitfinex","BTCUSD",1723688369967,0.11991,58377.0,58376.0,0.22836311]
["bitfinex","BTCUSD",1723688370372,0.11991,58377.0,58376.0,0.23459422]
["bitfinex","BTCUSD",1723688371044,0.004,58378.0,58376.0,0.62939422]
["bitfinex","BTCUSD",1723688371248,0.004,58378.0,58377.0,0.83147716]
["bitfinex","BTCUSD",1723688371573,0.004,58378.0,58377.0,0.83750414]
["bitfinex","BTCUSD",1723688371746,0.004,58378.0,58377.0,0.95741414]
["bitfinex","BTCUSD",1723688372156,0.239764,58391.0,58377.0,0.57571414]
["bitfinex","BTCUSD",1723688372157,0.119892,58386.0,58377.0,0.57571414]
["bitfinex","BTCUSD",1723688372355,0.119893,58386.0,58378.0,0.3817]
["bitfinex","BTCUSD",1723688372529,0.119894,58385.0,58379.0,0.29096828]
["bitfinex","BTCUSD",1723688372735,0.35967,58387.0,58380.0,0.3817]
["bitfinex","BTCUSD",1723688372936,0.239779,58387.0,58381.0,0.17155454]
["bitfinex","BTCUSD",1723688373140,0.239779,58387.0,58382.0,0.00599977]
["bitfinex","BTCUSD",1723688373366,0.008,58386.0,58383.0,0.17155454]
["bitfinex","BTCUSD",1723688373567,0.008,58386.0,58384.0,0.05592543]
["bitfinex","BTCUSD",1723688373810,0.239768,58390.0,58385.0,0.00599977]
["bitfinex","BTCUSD",1723688373943,0.006,58386.0,58385.0,0.00599977]
["bitfinex","BTCUSD",1723688374372,0.119891,58386.0,58385.0,0.00599977]
["bitfinex","BTCUSD",1723688374576,0.125891,58386.0,58385.0,0.00599977]
["bitfinex","BTCUSD",1723688374759,0.125891,58386.0,58385.0,0.02944774]
["bitfinex","BTCUSD",1723688375119,0.119891,58386.0,58385.0,0.02944774]
["bitfinex","BTCUSD",1723688375253,0.125891,58386.0,58385.0,0.02944774]
["bitfinex","BTCUSD",1723688376361,0.365674,58386.0,58385.0,0.00599977]
["bitfinex","BTCUSD",1723688376514,0.373674,58386.0,58385.0,0.00599977]
["bitfinex","BTCUSD",1723688376696,0.133891,58386.0,58385.0,0.00599977]
["bitfinex","BTCUSD",1723688376889,0.014,58386.0,58385.0,0.00599977]
["bitfinex","BTCUSD",1723688377302,0.21966827,58386.0,58385.0,0.00599977]
["bitfinex","BTCUSD",1723688377502,0.21966827,58386.0,58385.0,0.0237552]
["bitfinex","BTCUSD",1723688381416,0.21966827,58386.0,58385.0,0.4259552]
["bitfinex","BTCUSD",1723688382976,0.000824,58400.0,58386.0,0.65395097]
["bitfinex","BTCUSD",1723688383181,0.000824,58400.0,58395.0,0.5942]
["bitfinex","BTCUSD",1723688383585,0.000824,58400.0,58395.0,0.3988]
["bitfinex","BTCUSD",1723688383586,0.359613,58396.0,58395.0,0.3988]
["bitfinex","BTCUSD",1723688383715,0.599355,58396.0,58395.0,0.3988]
["bitfinex","BTCUSD",1723688383898,0.839097,58396.0,58395.0,0.3988]
["bitfinex","BTCUSD",1723688384153,0.839097,58396.0,58389.0,0.5993]
["bitfinex","BTCUSD",1723688384154,0.35965,58390.0,58389.0,0.5993]
["bitfinex","BTCUSD",1723688384356,0.599417,58390.0,58389.0,0.4039]
["bitfinex","BTCUSD",1723688384581,0.599417,58390.0,58389.0,0.46919609]
["bitfinex","BTCUSD",1723688385799,0.599417,58390.0,58389.0,0.47719609]
["bitfinex","BTCUSD",1723688385800,0.600367,58390.0,58389.0,0.47719609]
["bitfinex","BTCUSD",1723688386146,0.601367,58390.0,58389.0,0.47719609]
["bitfinex","BTCUSD",1723688386357,0.002,58390.0,58389.0,0.64875063]
["bitfinex","BTCUSD",1723688386762,0.121883,58390.0,58389.0,0.64875063]
["bitfinex","BTCUSD",1723688387348,0.36165,58390.0,58389.0,0.64875063]
["bitfinex","BTCUSD",1723688387565,0.841184,58390.0,58389.0,0.07329609]
["bitfinex","BTCUSD",1723688387764,0.701417,58390.0,58389.0,0.07329609]
["bitfinex","BTCUSD",1723688388602,0.700417,58390.0,58389.0,0.07129609]
["bitfinex","BTCUSD",1723688388819,0.701417,58390.0,58389.0,0.07729609]
["bitfinex","BTCUSD",1723688388934,0.701417,58390.0,58389.0,0.07129609]
["bitfinex","BTCUSD",1723688389147,0.700417,58390.0,58389.0,0.06529609]
["bitfinex","BTCUSD",1723688389359,0.700417,58390.0,58389.0,0.62855063]
["bitfinex","BTCUSD",1723688389360,0.101,58390.0,58389.0,0.62855063]
["bitfinex","BTCUSD",1723688389550,0.001,58390.0,58389.0,0.62855063]
["bitfinex","BTCUSD",1723688389759,0.220883,58390.0,58389.0,0.62855063]
["bitfinex","BTCUSD",1723688390160,0.101,58390.0,58389.0,0.62855063]
["bitfinex","BTCUSD",1723688391042,0.001,58390.0,58389.0,0.62855063]
["bitfinex","BTCUSD",1723688391335,0.220883,58390.0,58389.0,0.62855063]
["bitfinex","BTCUSD",1723688391834,0.001,58390.0,58389.0,0.63250765]
["bitfinex","BTCUSD",1723688392035,0.20666027,58390.0,58389.0,0.63250765]
["bitfinex","BTCUSD",1723688392262,0.68619427,58390.0,58389.0,0.63250765]
["bitfinex","BTCUSD",1723688392821,0.36065,58390.0,58389.0,0.63250765]
["bitfinex","BTCUSD",1723688396199,0.3699202,58390.0,58389.0,0.63250765]
["bitfinex","BTCUSD",1723688396780,0.3699202,58390.0,58389.0,0.24380765]
["bitfinex","BTCUSD",1723688397043,0.3699202,58390.0,58389.0,0.00695702]
["bitfinex","BTCUSD",1723688397044,0.6096872,58390.0,58389.0,0.00695702]
["bitfinex","BTCUSD",1723688397718,0.13015311,58390.0,58389.0,0.17851156]
["bitfinex","BTCUSD",1723688398197,0.36065,58390.0,58389.0,0.17851156]
["bitfinex","BTCUSD",1723688398345,0.36991995,58390.0,58389.0,0.23684272]
["bitfinex","BTCUSD",1723688398533,0.13015295,58390.0,58389.0,0.23684272]
["bitfinex","BTCUSD",1723688398928,0.36991995,58390.0,58389.0,0.23684272]
["bitfinex","BTCUSD",1723688400661,0.1,58399.0,58389.0,0.23684272]
["bitfinex","BTCUSD",1723688400662,0.01011421,58419.0,58392.0,0.3769]
["bitfinex","BTCUSD",1723688400858,0.10114193,58427.0,58392.0,0.3769]
["bitfinex","BTCUSD",1723688400859,0.000823,58427.0,58421.0,0.1848]
["bitfinex","BTCUSD",1723688401040,0.000823,58427.0,58426.0,0.359428]
["bitfinex","BTCUSD",1723688401240,0.000823,58427.0,58426.0,1.361128]
["bitfinex","BTCUSD",1723688401444,0.000823,58427.0,58426.0,1.36559495]
["bitfinex","BTCUSD",1723688401655,0.00824,58437.0,58436.0,0.681489]
["bitfinex","BTCUSD",1723688401826,0.00824,58437.0,58436.0,1.51562154]
["bitfinex","BTCUSD",1723688402029,0.00824,58437.0,58436.0,3.06935953]
["bitfinex","BTCUSD",1723688402229,0.00824,58437.0,58436.0,1.58452247]
["bitfinex","BTCUSD",1723688402437,0.128027,58437.0,58436.0,1.22816793]
["bitfinex","BTCUSD",1723688402637,0.367601,58437.0,58436.0,0.00470298]
["bitfinex","BTCUSD",1723688402812,0.632575,58437.0,58436.0,0.00470298]
["bitfinex","BTCUSD",1723688403025,0.359422,58427.0,58426.0,0.012]
["bitfinex","BTCUSD",1723688403453,0.599037,58427.0,58426.0,0.01535927]
["bitfinex","BTCUSD",1723688403873,0.838652,58427.0,58426.0,0.012]
["bitfinex","BTCUSD",1723688404056,0.938652,58427.0,58426.0,0.012]
["bitfinex","BTCUSD",1723688404297,0.119834,58414.0,58409.0,0.1839]
["bitfinex","BTCUSD",1723688404633,0.119834,58414.0,58405.0,0.13627224]
["bitfinex","BTCUSD",1723688404634,0.68497727,58411.0,58405.0,0.10196224]
["bitfinex","BTCUSD",1723688404826,1.36993727,58411.0,58405.0,0.10196224]
["bitfinex","BTCUSD",1723688405014,1.47920742,58411.0,58405.0,0.10196224]
["bitfinex","BTCUSD",1723688405234,0.64032742,58411.0,58394.0,0.3858]
["bitfinex","BTCUSD",1723688405389,0.119883,58390.0,58389.0,0.0009064]
["bitfinex","BTCUSD",1723688405587,0.119883,58390.0,58389.0,0.17246094]
["bitfinex","BTCUSD",1723688405790,0.1,58410.0,58389.0,0.17246094]
["bitfinex","BTCUSD",1723688405994,0.239712,58404.0,58390.0,0.17155454]
["bitfinex","BTCUSD",1723688406194,0.119881,58391.0,58390.0,0.17155454]
["bitfinex","BTCUSD",1723688406406,0.119881,58391.0,58389.0,0.0009064]
["bitfinex","BTCUSD",1723688406407,0.599417,58390.0,58389.0,0.0009064]
["bitfinex","BTCUSD",1723688407202,0.839184,58390.0,58389.0,0.0009064]
["bitfinex","BTCUSD",1723688407572,0.599417,58390.0,58389.0,0.0009064]
["bitfinex","BTCUSD",1723688407785,0.600417,58390.0,58389.0,0.0109064]
["bitfinex","BTCUSD",1723688408190,0.599417,58390.0,58389.0,0.0009064]
["bitfinex","BTCUSD",1723688408398,0.599417,58390.0,58389.0,0.0049064]
["bitfinex","BTCUSD",1723688408582,0.600417,58390.0,58389.0,0.0159064]
["bitfinex","BTCUSD",1723688408810,0.36065,58390.0,58389.0,0.0049064]
["bitfinex","BTCUSD",1723688408985,0.119883,58390.0,58389.0,0.0049064]
["bitfinex","BTCUSD",1723688409192,0.839184,58390.0,58389.0,0.0009064]
["bitfinex","BTCUSD",1723688409460,0.840184,58390.0,58389.0,0.0069064]
["bitfinex","BTCUSD",1723688409667,0.600417,58390.0,58389.0,0.0069064]
["bitfinex","BTCUSD",1723688409871,0.600417,58390.0,58389.0,0.0009064]
["bitfinex","BTCUSD",1723688409872,0.599417,58390.0,58389.0,0.0009064]
["bitfinex","BTCUSD",1723688410072,0.599417,58390.0,58389.0,0.17246094]
["bitfinex","BTCUSD",1723688410073,0.119883,58390.0,58389.0,0.17246094]
["bitfinex","BTCUSD",1723688410390,0.35965,58390.0,58389.0,0.02215249]
["bitfinex","BTCUSD",1723688410520,0.599417,58390.0,58389.0,0.00823968]
["bitfinex","BTCUSD",1723688410720,0.839184,58390.0,58389.0,0.0049064]
["bitfinex","BTCUSD",1723688411585,0.599417,58390.0,58389.0,0.0009064]
["bitfinex","BTCUSD",1723688411814,0.599417,58390.0,58389.0,0.0029064]
["bitfinex","BTCUSD",1723688411815,0.35965,58390.0,58389.0,0.0029064]
["bitfinex","BTCUSD",1723688412667,0.1,58401.0,58389.0,0.17246094]
["bitfinex","BTCUSD",1723688412851,0.32545127,58413.0,58389.0,0.17246094]
["bitfinex","BTCUSD",1723688412852,0.359643,58391.0,58390.0,0.18880063]
["bitfinex","BTCUSD",1723688413127,0.599405,58391.0,58390.0,0.00332825]
["bitfinex","BTCUSD",1723688413354,1.277529,58391.0,58390.0,0.00332825]
["bitfinex","BTCUSD",1723688413566,0.119914,58375.0,58374.0,0.4125]
["bitfinex","BTCUSD",1723688413777,0.239767,58390.0,58370.0,0.1916]
["bitfinex","BTCUSD",1723688413778,0.119922,58371.0,58370.0,0.1916]
["bitfinex","BTCUSD",1723688413979,0.599632,58369.0,58368.0,0.4125]
["bitfinex","BTCUSD",1723688414183,0.599632,58369.0,58368.0,0.58405454]
["bitfinex","BTCUSD",1723688414184,0.359779,58369.0,58368.0,0.58405454]
["bitfinex","BTCUSD",1723688414434,0.05038734,58372.0,58368.0,0.58405454]
["bitfinex","BTCUSD",1723688414634,0.239823,58377.0,58369.0,0.31466649]
["bitfinex","BTCUSD",1723688414847,0.05038734,58385.0,58373.0,0.4107]
["bitfinex","BTCUSD",1723688415044,0.51466362,58386.0,58375.0,0.4107]
["bitfinex","BTCUSD",1723688415279,0.23978,58387.0,58376.0,0.00342539]
["bitfinex","BTCUSD",1723688415486,0.001,58391.0,58377.0,0.58225454]
["bitfinex","BTCUSD",1723688415487,0.239783,58386.0,58377.0,0.58225454]
["bitfinex","BTCUSD",1723688415748,0.119894,58385.0,58378.0,0.07816545]
["bitfinex","BTCUSD",1723688415948,0.119895,58384.0,58379.0,0.17155454]
["bitfinex","BTCUSD",1723688416152,0.119898,58383.0,58379.0,0.17155454]
["bitfinex","BTCUSD",1723688416402,0.239791,58384.0,58379.0,0.17155454]
["bitfinex","BTCUSD",1723688416598,0.07558101,58392.0,58379.0,0.17155454]
["bitfinex","BTCUSD",1723688416599,0.239776,58388.0,58379.0,0.17155454]
["bitfinex","BTCUSD",1723688416806,0.239785,58386.0,58380.0,0.066342]
["bitfinex","BTCUSD",1723688417007,0.239776,58388.0,58381.0,0.17155454]
["bitfinex","BTCUSD",1723688417136,0.119895,58385.0,58381.0,0.17155454]
["bitfinex","BTCUSD",1723688418328,0.120895,58385.0,58381.0,0.17155454]
["bitfinex","BTCUSD",1723688418561,0.119895,58385.0,58381.0,0.17155454]
["bitfinex","BTCUSD",1723688418795,0.001,58385.0,58383.0,0.4107]
["bitfinex","BTCUSD",1723688419007,0.001,58385.0,58384.0,0.78165454]
["bitfinex","BTCUSD",1723688419602,0.29017343,58397.0,58384.0,0.78165454]
["bitfinex","BTCUSD",1723688419603,0.119883,58390.0,58384.0,0.78165454]
["bitfinex","BTCUSD",1723688419786,0.239755,58393.0,58385.0,0.08132607]
["bitfinex","BTCUSD",1723688419997,0.239745,58396.0,58386.0,0.17155454]
["bitfinex","BTCUSD",1723688420174,0.119876,58394.0,58387.0,0.4107]
["bitfinex","BTCUSD",1723688420388,0.239718,58402.0,58388.0,0.17155454]
["bitfinex","BTCUSD",1723688420727,0.119875,58394.0,58389.0,0.06635806]
["bitfinex","BTCUSD",1723688421050,0.11988,58392.0,58390.0,0.17155454]
["bitfinex","BTCUSD",1723688421175,0.119881,58391.0,58390.0,0.17155454]
["bitfinex","BTCUSD",1723688422179,0.11988,58392.0,58390.0,0.17155454]
["bitfinex","BTCUSD",1723688422388,0.119881,58391.0,58390.0,0.17155454]
["bitfinex","BTCUSD",1723688422613,0.119881,58391.0,58390.0,0.2415158]
["bitfinex","BTCUSD",1723688422833,0.239751,58394.0,58390.0,0.2415158]
["bitfinex","BTCUSD",1723688422979,0.119881,58391.0,58390.0,0.2415158]
["bitfinex","BTCUSD",1723688423179,0.119881,58391.0,58390.0,0.2445158]
["bitfinex","BTCUSD",1723688423400,0.599405,58391.0,58390.0,0.2445158]
["bitfinex","BTCUSD",1723688423773,0.599405,58391.0,58390.0,0.005]
["bitfinex","BTCUSD",1723688423774,0.839167,58391.0,58390.0,0.005]
["bitfinex","BTCUSD",1723688423914,1.178929,58391.0,58390.0,0.005]
["bitfinex","BTCUSD",1723688424120,0.94843232,58391.0,58390.0,0.005]
["bitfinex","BTCUSD",1723688424394,0.939167,58391.0,58390.0,0.005]
["bitfinex","BTCUSD",1723688424581,0.839167,58391.0,58390.0,0.005]
["bitfinex","BTCUSD",1723688424771,0.119904,58380.0,58379.0,0.4107]
["bitfinex","BTCUSD",1723688424971,0.359712,58380.0,58379.0,0.06101]
["bitfinex","BTCUSD",1723688425123,0.359754,58373.0,58372.0,0.4107]
["bitfinex","BTCUSD",1723688425330,0.119916,58374.0,58372.0,0.58225454]
["bitfinex","BTCUSD",1723688425525,0.119901,58382.0,58373.0,0.17155454]
["bitfinex","BTCUSD",1723688425725,0.239785,58386.0,58374.0,0.56755454]
["bitfinex","BTCUSD",1723688425927,0.1199,58382.0,58376.0,0.3907]
["bitfinex","BTCUSD",1723688426127,0.119902,58381.0,58377.0,0.17155454]
["bitfinex","BTCUSD",1723688426333,0.51466362,58394.0,58377.0,0.17155454]
["bitfinex","BTCUSD",1723688426516,0.119902,58381.0,58377.0,0.17155454]
["bitfinex","BTCUSD",1723688426718,0.119901,58382.0,58377.0,0.17155454]
["bitfinex","BTCUSD",1723688427005,0.119901,58382.0,58378.0,0.06429938]
["bitfinex","BTCUSD",1723688427220,0.119901,58382.0,58379.0,0.17155454]
["bitfinex","BTCUSD",1723688427424,0.119904,58380.0,58379.0,0.17155454]
["bitfinex","BTCUSD",1723688427534,0.359718,58379.0,58378.0,0.06429938]
["bitfinex","BTCUSD",1723688427737,0.359718,58379.0,58378.0,0.23585392]
["bitfinex","BTCUSD",1723688427969,0.59953,58379.0,58378.0,0.23585392]
["bitfinex","BTCUSD",1723688428406,0.239771,58390.0,58376.0,0.3907]
["bitfinex","BTCUSD",1723688428407,0.83937,58377.0,58376.0,0.3907]
["bitfinex","BTCUSD",1723688428585,0.241783,58386.0,58372.0,0.011]
["bitfinex","BTCUSD",1723688428586,0.359754,58373.0,58372.0,0.011]
["bitfinex","BTCUSD",1723688428789,0.59959,58373.0,58372.0,0.18255454]
["bitfinex","BTCUSD",1723688428999,0.59959,58373.0,58372.0,0.011]
["bitfinex","BTCUSD",1723688429000,0.839426,58373.0,58372.0,0.011]
["bitfinex","BTCUSD",1723688429195,0.599632,58369.0,58368.0,0.0009042]
["bitfinex","BTCUSD",1723688429368,0.839485,58369.0,58368.0,0.0009042]
["bitfinex","BTCUSD",1723688431795,0.849485,58369.0,58368.0,0.0019042]
["bitfinex","BTCUSD",1723688432001,0.860485,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688432230,0.850485,58369.0,58368.0,0.0019042]
["bitfinex","BTCUSD",1723688432528,0.848485,58369.0,58368.0,0.0019042]
["bitfinex","BTCUSD",1723688432742,0.009,58369.0,58368.0,0.56455874]
["bitfinex","BTCUSD",1723688432936,0.019,58369.0,58368.0,0.80510525]
["bitfinex","BTCUSD",1723688433566,0.009,58369.0,58368.0,0.92403325]
["bitfinex","BTCUSD",1723688433735,0.009,58369.0,58368.0,1.42674725]
["bitfinex","BTCUSD",1723688433955,0.009,58369.0,58368.0,1.18689025]
["bitfinex","BTCUSD",1723688434527,0.000823,58389.0,58368.0,0.25200525]
["bitfinex","BTCUSD",1723688434772,0.000823,58389.0,58380.0,0.5861]
["bitfinex","BTCUSD",1723688434947,0.119902,58381.0,58380.0,0.5861]
["bitfinex","BTCUSD",1723688435342,0.359706,58381.0,58380.0,0.5861]
["bitfinex","BTCUSD",1723688435866,0.119902,58381.0,58380.0,0.5861]
["bitfinex","BTCUSD",1723688436110,0.001,58381.0,58380.0,0.76365454]
["bitfinex","BTCUSD",1723688436225,0.001,58381.0,58380.0,0.84401999]
["bitfinex","BTCUSD",1723688436424,0.1199,58382.0,58380.0,0.83801999]
["bitfinex","BTCUSD",1723688436630,0.359706,58381.0,58380.0,0.48526545]
["bitfinex","BTCUSD",1723688436890,0.359706,58381.0,58380.0,0.48126545]
["bitfinex","BTCUSD",1723688437044,0.119902,58381.0,58380.0,0.65281999]
["bitfinex","BTCUSD",1723688437381,0.119902,58381.0,58380.0,0.08036545]
["bitfinex","BTCUSD",1723688437382,0.359706,58381.0,58380.0,0.08036545]
["bitfinex","BTCUSD",1723688437685,0.839314,58381.0,58380.0,0.004]
["bitfinex","BTCUSD",1723688437865,0.840314,58381.0,58380.0,0.011]
["bitfinex","BTCUSD",1723688438600,1.080118,58381.0,58380.0,0.011]
["bitfinex","BTCUSD",1723688438802,1.27768255,58381.0,58380.0,0.011]
["bitfinex","BTCUSD",1723688439007,1.37768255,58381.0,58380.0,0.011]
["bitfinex","BTCUSD",1723688439457,2.7593651,58381.0,58380.0,0.011]
["bitfinex","BTCUSD",1723688439636,2.79162746,58381.0,58380.0,0.011]
["bitfinex","BTCUSD",1723688439852,2.79162746,58381.0,58380.0,0.007]
["bitfinex","BTCUSD",1723688440065,2.79162746,58381.0,58356.0,0.3778064]
["bitfinex","BTCUSD",1723688440066,1.079338,58369.0,58356.0,0.3778064]
["bitfinex","BTCUSD",1723688440276,1.30710036,58369.0,58356.0,0.0009064]
["bitfinex","BTCUSD",1723688440478,1.40710036,58369.0,58356.0,0.0009064]
["bitfinex","BTCUSD",1723688440681,1.48248762,58369.0,58356.0,0.0009064]
["bitfinex","BTCUSD",1723688441467,1.40710036,58369.0,58356.0,0.0009064]
["bitfinex","BTCUSD",1723688441678,1.40710036,58369.0,58368.0,0.0019042]
["bitfinex","BTCUSD",1723688441874,1.40810036,58369.0,58368.0,0.0019042]
["bitfinex","BTCUSD",1723688442485,1.37370036,58369.0,58368.0,0.0019042]
["bitfinex","BTCUSD",1723688442834,1.37270036,58369.0,58368.0,0.0019042]
["bitfinex","BTCUSD",1723688443162,1.38670036,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688443365,1.38669377,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688443577,1.377438,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688443784,1.38669213,58369.0,58368.0,0.0019042]
["bitfinex","BTCUSD",1723688444368,1.40069213,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688444569,1.38669213,58369.0,58368.0,0.0019042]
["bitfinex","BTCUSD",1723688444771,1.18859213,58369.0,58368.0,0.0009042]
["bitfinex","BTCUSD",1723688444998,1.20259213,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688445205,1.21659213,58369.0,58368.0,0.00510759]
["bitfinex","BTCUSD",1723688445406,1.23059213,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688445603,1.21659213,58369.0,58368.0,0.0019042]
["bitfinex","BTCUSD",1723688445834,1.21659213,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688446037,1.23059213,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688446923,1.221338,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688447121,1.23059171,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688447974,1.78904272,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688448181,1.64199925,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688448616,0.99073871,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688449239,1.221338,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688449448,1.23059394,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688453064,1.23059408,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688454050,1.23059585,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688454283,0.65088985,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688454463,0.65088985,58369.0,58368.0,0.02165526]
["bitfinex","BTCUSD",1723688454464,0.6508889,58369.0,58368.0,0.02165526]
["bitfinex","BTCUSD",1723688454689,0.401779,58369.0,58368.0,0.02165526]
["bitfinex","BTCUSD",1723688454867,0.401779,58369.0,58368.0,0.5853098]
["bitfinex","BTCUSD",1723688454868,0.042,58369.0,58368.0,0.5853098]
["bitfinex","BTCUSD",1723688455501,0.042,58369.0,58368.0,0.5843098]
["bitfinex","BTCUSD",1723688455763,0.028,58369.0,58368.0,0.5843098]
["bitfinex","BTCUSD",1723688455982,0.028,58369.0,58368.0,0.8954378]
["bitfinex","BTCUSD",1723688456255,0.028,58369.0,58368.0,0.7755098]
["bitfinex","BTCUSD",1723688456655,0.028,58369.0,58368.0,0.8954378]
["bitfinex","BTCUSD",1723688456899,0.120728,58380.0,58371.0,0.5771]
["bitfinex","BTCUSD",1723688456900,0.119907,58379.0,58371.0,0.5771]
["bitfinex","BTCUSD",1723688457105,0.119907,58379.0,58373.0,0.3859]
["bitfinex","BTCUSD",1723688457304,0.000823,58380.0,58375.0,0.3939]
["bitfinex","BTCUSD",1723688457486,0.000823,58380.0,58376.0,0.36375454]
["bitfinex","BTCUSD",1723688457716,0.000823,58380.0,58377.0,0.3939]
["bitfinex","BTCUSD",1723688457927,0.120727,58380.0,58378.0,0.17155454]
["bitfinex","BTCUSD",1723688458151,0.120727,58380.0,58379.0,0.07576545]
["bitfinex","BTCUSD",1723688458382,0.000823,58380.0,58379.0,0.24731999]
["bitfinex","BTCUSD",1723688458588,0.001823,58380.0,58379.0,0.64121999]
["bitfinex","BTCUSD",1723688458802,0.004823,58380.0,58379.0,0.64121999]
["bitfinex","BTCUSD",1723688459023,0.364535,58380.0,58379.0,0.64121999]
["bitfinex","BTCUSD",1723688459238,0.364535,58380.0,58379.0,0.46966545]
["bitfinex","BTCUSD",1723688459239,0.604343,58380.0,58379.0,0.46966545]
["bitfinex","BTCUSD",1723688459448,0.124727,58380.0,58379.0,0.46966545]
["bitfinex","BTCUSD",1723688459654,0.364535,58380.0,58379.0,0.46966545]
["bitfinex","BTCUSD",1723688460270,0.363535,58380.0,58379.0,0.46966545]
["bitfinex","BTCUSD",1723688460469,0.360535,58380.0,58379.0,0.46966545]
["bitfinex","BTCUSD",1723688460915,0.000823,58380.0,58379.0,0.64121999]
["bitfinex","BTCUSD",1723688461031,0.120727,58380.0,58379.0,0.64121999]
["bitfinex","BTCUSD",1723688461648,0.600343,58380.0,58379.0,0.47166545]
["bitfinex","BTCUSD",1723688462313,0.840151,58380.0,58379.0,0.002]
["bitfinex","BTCUSD",1723688462512,2.13517612,58380.0,58379.0,0.002]
["bitfinex","BTCUSD",1723688462710,0.839485,58369.0,58368.0,0.0009042]
["bitfinex","BTCUSD",1723688462882,0.84874758,58369.0,58368.0,0.0009042]
["bitfinex","BTCUSD",1723688463323,1.30790058,58369.0,58368.0,0.0009042]
["bitfinex","BTCUSD",1723688463521,1.57945512,58369.0,58368.0,0.0009042]
["bitfinex","BTCUSD",1723688465123,1.58319254,58369.0,58368.0,0.0039042]
["bitfinex","BTCUSD",1723688465320,1.59245122,58369.0,58368.0,0.0019042]
["bitfinex","BTCUSD",1723688465721,1.60345122,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688466500,1.60345134,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688467097,1.56905134,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688468275,1.55979254,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688468475,1.56905128,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688469346,0.97274374,58369.0,58368.0,0.4061042]
["bitfinex","BTCUSD",1723688469566,0.87274374,58369.0,58368.0,0.4061042]
["bitfinex","BTCUSD",1723688469974,0.87274374,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688470211,0.96001811,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688470414,0.97274374,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688471972,0.87274455,58369.0,58368.0,0.4061042]
["bitfinex","BTCUSD",1723688472188,0.87274455,58369.0,58368.0,0.5940042]
["bitfinex","BTCUSD",1723688472315,0.63289155,58369.0,58368.0,0.5940042]
["bitfinex","BTCUSD",1723688472518,0.39303855,58369.0,58368.0,0.65349526]
["bitfinex","BTCUSD",1723688473128,0.63289155,58369.0,58368.0,0.65349526]
["bitfinex","BTCUSD",1723688473355,0.39303855,58369.0,58368.0,0.65349526]
["bitfinex","BTCUSD",1723688473755,0.63289155,58369.0,58368.0,0.65349526]
["bitfinex","BTCUSD",1723688474386,0.87274455,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688475414,0.87273936,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688475746,0.863485,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688475933,0.87273965,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688476333,1.21259265,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688476754,1.21259292,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688477500,0.97273992,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688477699,1.21259292,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688478433,0.97273992,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688479077,0.623632,58369.0,58368.0,0.23382526]
["bitfinex","BTCUSD",1723688479278,0.63289349,58369.0,58368.0,0.23382526]
["bitfinex","BTCUSD",1723688480008,0.39304049,58369.0,58368.0,0.23382526]
["bitfinex","BTCUSD",1723688480648,0.63289349,58369.0,58368.0,0.23382526]
["bitfinex","BTCUSD",1723688480852,0.63289349,58369.0,58368.0,0.1949042]
["bitfinex","BTCUSD",1723688481267,0.024,58369.0,58368.0,0.77045874]
["bitfinex","BTCUSD",1723688481414,0.024,58369.0,58368.0,0.89038674]
["bitfinex","BTCUSD",1723688481613,0.024,58369.0,58368.0,1.13224374]
["bitfinex","BTCUSD",1723688481825,0.000823,58380.0,58368.0,1.13224374]
["bitfinex","BTCUSD",1723688481826,0.000823,58380.0,58377.0,0.1964]
["bitfinex","BTCUSD",1723688482023,0.000823,58380.0,58379.0,0.3833]
["bitfinex","BTCUSD",1723688482226,0.000823,58380.0,58379.0,0.55485454]
["bitfinex","BTCUSD",1723688482786,0.20650427,58380.0,58379.0,0.3833]
["bitfinex","BTCUSD",1723688482992,0.68612027,58380.0,58379.0,0.3833]
["bitfinex","BTCUSD",1723688483206,0.68612027,58380.0,58368.0,0.0009042]
["bitfinex","BTCUSD",1723688483207,0.119926,58369.0,58368.0,0.0009042]
["bitfinex","BTCUSD",1723688483399,0.119926,58369.0,58368.0,0.02072526]
["bitfinex","BTCUSD",1723688483400,0.359779,58369.0,58368.0,0.02072526]
["bitfinex","BTCUSD",1723688483813,0.359779,58369.0,58368.0,0.41402526]
["bitfinex","BTCUSD",1723688484114,0.599632,58369.0,58368.0,0.41402526]
["bitfinex","BTCUSD",1723688484320,0.599632,58369.0,58368.0,0.40402526]
["bitfinex","BTCUSD",1723688484524,0.359779,58369.0,58368.0,0.40402526]
["bitfinex","BTCUSD",1723688484650,0.359779,58369.0,58368.0,0.41002526]
["bitfinex","BTCUSD",1723688485049,0.360779,58369.0,58368.0,0.41802526]
["bitfinex","BTCUSD",1723688485298,0.600632,58369.0,58368.0,0.41802526]
["bitfinex","BTCUSD",1723688486160,0.360779,58369.0,58368.0,0.41802526]
["bitfinex","BTCUSD",1723688486625,0.600632,58369.0,58368.0,0.41802526]
["bitfinex","BTCUSD",1723688486841,0.600632,58369.0,58368.0,0.3982042]
["bitfinex","BTCUSD",1723688487049,0.84974754,58369.0,58368.0,0.0149042]
["bitfinex","BTCUSD",1723688488080,0.84974754,58369.0,58368.0,0.0089042]
["bitfinex","BTCUSD",1723688488208,0.84874754,58369.0,58368.0,0.0009042]
["bitfinex","BTCUSD",1723688488412,0.84874754,58369.0,58368.0,0.0019042]
["bitfinex","BTCUSD",1723688488627,0.84874754,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688489327,0.84874754,58369.0,58368.0,0.0019042]
["bitfinex","BTCUSD",1723688489525,0.839485,58369.0,58368.0,0.0019042]
["bitfinex","BTCUSD",1723688489725,0.84874729,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688490074,0.84874729,58369.0,58368.0,0.0019042]
["bitfinex","BTCUSD",1723688490249,0.84874729,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688490250,0.85074729,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688490655,0.85074729,58369.0,58368.0,0.0019042]
["bitfinex","BTCUSD",1723688490857,0.84874729,58369.0,58368.0,0.0019042]
["bitfinex","BTCUSD",1723688491061,0.85074729,58369.0,58368.0,0.0019042]
["bitfinex","BTCUSD",1723688491465,0.85974729,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688492131,1.64974729,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688492337,1.64974729,58369.0,58368.0,0.0019042]
["bitfinex","BTCUSD",1723688492338,0.85074729,58369.0,58368.0,0.0019042]
["bitfinex","BTCUSD",1723688492482,0.85074729,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688492682,0.85974729,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688492960,0.85774729,58369.0,58368.0,0.0019042]
["bitfinex","BTCUSD",1723688493369,0.8597473,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688493984,0.8577473,58369.0,58368.0,0.0019042]
["bitfinex","BTCUSD",1723688494191,0.6178943,58369.0,58368.0,0.3992042]
["bitfinex","BTCUSD",1723688494401,0.6108943,58369.0,58368.0,0.43921526]
["bitfinex","BTCUSD",1723688494803,0.6198943,58369.0,58368.0,0.44021526]
["bitfinex","BTCUSD",1723688495243,0.3800413,58369.0,58368.0,0.44021526]
["bitfinex","BTCUSD",1723688495693,0.6198943,58369.0,58368.0,0.44021526]
["bitfinex","BTCUSD",1723688496134,0.6198943,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688496899,0.8597473,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688497318,0.850485,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688497503,2.37035494,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688497703,2.76280663,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688497882,2.93436117,58369.0,58368.0,0.0029042]
["bitfinex","BTCUSD",1723688498106,1.07941,58365.0,58356.0,0.0009064]
["bitfinex","BTCUSD",1723688498300,1.18867144,58365.0,58356.0,0.0009064]
["bitfinex","BTCUSD",1723688498902,2.22565987,58365.0,58356.0,0.0009064]
["bitfinex","BTCUSD",1723688499284,2.23065987,58365.0,58356.0,0.0009064]
["bitfinex","BTCUSD",1723688499689,2.15522598,58365.0,58356.0,0.0009064]
["bitfinex","BTCUSD",1723688499998,1.44264771,58365.0,58356.0,0.0009064]
["bitfinex","BTCUSD",1723688500198,2.17264771,58365.0,58356.0,0.0009064]
["bitfinex","BTCUSD",1723688500403,2.17264736,58365.0,58356.0,0.0009064]
["bitfinex","BTCUSD",1723688500637,1.36722563,58365.0,58356.0,0.0009064]
["bitfinex","BTCUSD",1723688501262,1.19567109,58365.0,58356.0,0.0009064]
["bitfinex","BTCUSD",1723688501642,1.00607799,58365.0,58356.0,0.0009064]
["bitfinex","BTCUSD",1723688501850,1.00587186,58365.0,58356.0,0.0009064]
["bitfinex","BTCUSD",1723688502049,0.61572696,58365.0,58364.0,0.5814064]
["bitfinex","BTCUSD",1723688502251,0.01626109,58365.0,58364.0,0.63954704]
["bitfinex","BTCUSD",1723688502685,0.007,58365.0,58364.0,0.63954704]
["bitfinex","BTCUSD",1723688503094,0.007,58365.0,58364.0,1.17291058]
["bitfinex","BTCUSD",1723688503296,0.007,58365.0,58364.0,1.41078358]
["bitfinex","BTCUSD",1723688503502,0.007,58365.0,58364.0,1.41278358]
["bitfinex","BTCUSD",1723688503503,0.005,58365.0,58364.0,1.41278358]
["bitfinex","BTCUSD",1723688503932,0.000823,58369.0,58368.0,0.952585]
["bitfinex","BTCUSD",1723688504125,0.000823,58369.0,58368.0,1.0267885]
["bitfinex","BTCUSD",1723688504740,0.000823,58369.0,58368.0,1.0287885]
["bitfinex","BTCUSD",1723688504932,0.000823,58369.0,58368.0,1.2686455]
["bitfinex","BTCUSD",1723688505573,0.003823,58369.0,58368.0,1.2686455]
["bitfinex","BTCUSD",1723688506088,0.005823,58369.0,58368.0,1.0287885]
["bitfinex","BTCUSD",1723688506366,0.000823,58369.0,58368.0,1.2796455]
["bitfinex","BTCUSD",1723688507035,0.000823,58369.0,58368.0,1.2816455]
["bitfinex","BTCUSD",1723688507379,0.000823,58369.0,58368.0,0.9218605]
["bitfinex","BTCUSD",1723688507586,0.000823,58369.0,58368.0,1.0557885]
["bitfinex","BTCUSD",1723688507788,0.000823,58369.0,58368.0,0.9338605]
["bitfinex","BTCUSD",1723688508189,0.000823,58369.0,58368.0,1.0537885]
["bitfinex","BTCUSD",1723688509177,0.000823,58369.0,58368.0,0.9338605]
["bitfinex","BTCUSD",1723688509667,0.000823,58369.0,58368.0,0.76230596]
["bitfinex","BTCUSD",1723688509668,0.120749,58369.0,58368.0,0.76230596]
["bitfinex","BTCUSD",1723688509861,0.120749,58369.0,58368.0,0.6198]
["bitfinex","BTCUSD",1723688510285,0.000823,58369.0,58368.0,0.6198]
["bitfinex","BTCUSD",1723688510761,0.120749,58369.0,58368.0,0.6198]
["bitfinex","BTCUSD",1723688510964,0.000823,58369.0,58368.0,0.6198]
["bitfinex","BTCUSD",1723688511168,0.000823,58369.0,58368.0,0.84523924]
["bitfinex","BTCUSD",1723688511337,0.000823,58369.0,58368.0,1.19202424]
["bitfinex","BTCUSD",1723688511541,0.000823,58369.0,58368.0,1.21902424]
["bitfinex","BTCUSD",1723688511916,0.000823,58369.0,58368.0,1.22102424]
["bitfinex","BTCUSD",1723688512122,0.000823,58369.0,58368.0,0.98116724]
["bitfinex","BTCUSD",1723688512349,0.000823,58369.0,58368.0,1.22102424]
["bitfinex","BTCUSD",1723688512706,0.000823,58369.0,58368.0,1.46088124]
["bitfinex","BTCUSD",1723688513183,0.000823,58369.0,58368.0,1.71073824]
["bitfinex","BTCUSD",1723688513426,0.000823,58379.0,58378.0,0.524408]
["bitfinex","BTCUSD",1723688513663,0.000823,58379.0,58378.0,0.66868824]
["bitfinex","BTCUSD",1723688514582,0.000823,58379.0,58378.0,0.67268824]
["bitfinex","BTCUSD",1723688514773,0.000823,58379.0,58378.0,0.67468824]
["bitfinex","BTCUSD",1723688517025,0.000823,58379.0,58378.0,0.79459624]
["bitfinex","BTCUSD",1723688517218,0.000823,58379.0,58378.0,0.67468824]
["bitfinex","BTCUSD",1723688517511,0.1166841,58385.0,58379.0,0.002]
["bitfinex","BTCUSD",1723688517701,0.1166841,58385.0,58380.0,0.64668948]
["bitfinex","BTCUSD",1723688518109,0.119895,58384.0,58380.0,0.64668948]
["bitfinex","BTCUSD",1723688519055,0.239793,58384.0,58380.0,0.64668948]
["bitfinex","BTCUSD",1723688519262,0.119902,58381.0,58380.0,0.64668948]
["bitfinex","BTCUSD",1723688519969,0.239804,58381.0,58380.0,0.47513494]
["bitfinex","BTCUSD",1723688520262,0.119926,58369.0,58368.0,0.1364817]
["bitfinex","BTCUSD",1723688520462,0.359779,58369.0,58368.0,0.0678847]
["bitfinex","BTCUSD",1723688520642,0.239834,58374.0,58368.0,0.0678847]
["bitfinex","BTCUSD",1723688520864,0.119926,58369.0,58368.0,0.0678847]
["bitfinex","BTCUSD",1723688520994,0.359779,58369.0,58368.0,0.0678847]
["bitfinex","BTCUSD",1723688521196,0.599632,58369.0,58368.0,0.0678847]
["bitfinex","BTCUSD",1723688521393,0.599632,58369.0,58365.0,0.0009053]
["bitfinex","BTCUSD",1723688521394,0.599662,58366.0,58365.0,0.0009053]
["bitfinex","BTCUSD",1723688521597,0.839527,58366.0,58365.0,0.0009053]
["bitfinex","BTCUSD",1723688522050,0.939527,58366.0,58365.0,0.0009053]
["bitfinex","BTCUSD",1723688522671,1.003727,58366.0,58365.0,0.0009053]
["bitfinex","BTCUSD",1723688522894,1.01299083,58366.0,58365.0,0.0009053]
["bitfinex","BTCUSD",1723688523830,1.01599083,58366.0,58365.0,0.0009053]
["bitfinex","BTCUSD",1723688524051,1.01699083,58366.0,58365.0,0.0009053]
["bitfinex","BTCUSD",1723688524435,0.95879083,58366.0,58365.0,0.0019053]
["bitfinex","BTCUSD",1723688524666,0.95479083,58366.0,58365.0,0.0019053]
["bitfinex","BTCUSD",1723688524849,0.96679083,58366.0,58365.0,0.0029053]
["bitfinex","BTCUSD",1723688525184,0.96079083,58366.0,58365.0,0.0019053]
["bitfinex","BTCUSD",1723688525398,0.94879083,58366.0,58365.0,0.0019053]
["bitfinex","BTCUSD",1723688525601,0.62592583,58366.0,58365.0,0.0029053]
["bitfinex","BTCUSD",1723688525826,0.62592583,58366.0,58365.0,0.04218647]
["bitfinex","BTCUSD",1723688526387,0.616662,58366.0,58365.0,0.04218647]
["bitfinex","BTCUSD",1723688526722,0.38606165,58366.0,58365.0,0.04218647]
["bitfinex","BTCUSD",1723688526924,0.017,58366.0,58365.0,0.21374101]
["bitfinex","BTCUSD",1723688527104,0.017,58366.0,58365.0,0.33367501]
["bitfinex","BTCUSD",1723688527311,0.017,58366.0,58365.0,0.73847501]
["bitfinex","BTCUSD",1723688527549,0.017,58366.0,58365.0,1.40871301]
["bitfinex","BTCUSD",1723688527751,0.239794,58384.0,58369.0,0.002]
["bitfinex","BTCUSD",1723688528024,0.119919,58373.0,58370.0,0.57805454]
["bitfinex","BTCUSD",1723688528383,0.000823,58389.0,58370.0,0.57805454]
["bitfinex","BTCUSD",1723688528384,0.119909,58378.0,58370.0,0.57805454]
["bitfinex","BTCUSD",1723688529216,0.11991,58377.0,58370.0,0.57805454]
["bitfinex","BTCUSD",1723688529475,0.119912,58376.0,58370.0,0.57805454]
["bitfinex","BTCUSD",1723688530516,0.119912,58376.0,58375.0,0.03]
["bitfinex","BTCUSD",1723688530864,0.119899,58383.0,58377.0,0.1922]
["bitfinex","BTCUSD",1723688531085,0.1,58392.0,58378.0,0.26119139]
["bitfinex","BTCUSD",1723688531296,0.119898,58383.0,58379.0,0.002]
["bitfinex","BTCUSD",1723688531473,0.75441962,58393.0,58379.0,0.002]
["bitfinex","BTCUSD",1723688531474,0.359706,58381.0,58380.0,0.3827]
["bitfinex","BTCUSD",1723688532466,0.004,58383.0,58380.0,0.3827]
["bitfinex","BTCUSD",1723688532641,0.119902,58381.0,58380.0,0.3827]
["bitfinex","BTCUSD",1723688532842,0.119902,58381.0,58380.0,0.40202432]
["bitfinex","BTCUSD",1723688533062,1.079208,58376.0,58375.0,0.03]
["bitfinex","BTCUSD",1723688533263,0.119924,58370.0,58369.0,0.428]
["bitfinex","BTCUSD",1723688533457,0.60888546,58370.0,58369.0,0.428]
["bitfinex","BTCUSD",1723688533968,0.84873446,58370.0,58369.0,0.428]
["bitfinex","BTCUSD",1723688534609,0.84873446,58370.0,58369.0,0.433]
["bitfinex","BTCUSD",1723688534610,0.60888546,58370.0,58369.0,0.433]
["bitfinex","BTCUSD",1723688534810,0.60888546,58370.0,58369.0,0.52059053]
["bitfinex","BTCUSD",1723688535014,0.60888546,58370.0,58369.0,1.07584507]
["bitfinex","BTCUSD",1723688535015,0.01526346,58370.0,58369.0,1.07584507]
["bitfinex","BTCUSD",1723688535217,0.006,58370.0,58369.0,1.26704507]
["bitfinex","BTCUSD",1723688535389,0.006,58370.0,58369.0,1.26204507]
["bitfinex","BTCUSD",1723688535592,0.012,58370.0,58369.0,1.26304507]
["bitfinex","BTCUSD",1723688535832,0.006,58370.0,58369.0,1.62182407]
["bitfinex","BTCUSD",1723688536037,0.006,58370.0,58369.0,2.10153007]
["bitfinex","BTCUSD",1723688536357,0.006,58370.0,58369.0,1.98467707]
["bitfinex","BTCUSD",1723688536358,0.009,58370.0,58369.0,1.98467707]
["bitfinex","BTCUSD",1723688536967,0.018,58370.0,58369.0,1.98767707]
["bitfinex","BTCUSD",1723688537335,0.009,58370.0,58369.0,1.98667707]
["bitfinex","BTCUSD",1723688537575,0.239786,58386.0,58374.0,0.3974]
["bitfinex","BTCUSD",1723688537776,0.119896,58384.0,58375.0,0.35519234]
["bitfinex","BTCUSD",1723688537949,0.239786,58386.0,58376.0,0.4]
["bitfinex","BTCUSD",1723688537950,0.119898,58383.0,58376.0,0.4]
["bitfinex","BTCUSD",1723688538097,0.119898,58383.0,58377.0,0.17155454]
["bitfinex","BTCUSD",1723688538491,0.119901,58382.0,58377.0,0.17155454]
["bitfinex","BTCUSD",1723688539118,0.001,58383.0,58378.0,0.56]
["bitfinex","BTCUSD",1723688539315,0.119898,58383.0,58379.0,0.24289355]
["bitfinex","BTCUSD",1723688539946,0.239787,58385.0,58374.0,0.002]
["bitfinex","BTCUSD",1723688539947,0.119914,58375.0,58374.0,0.002]
["bitfinex","BTCUSD",1723688540153,0.359742,58375.0,58374.0,0.002]
["bitfinex","BTCUSD",1723688540393,0.60883385,58375.0,58374.0,0.002]
["bitfinex","BTCUSD",1723688540529,0.599642,58368.0,58367.0,0.3815]
["bitfinex","BTCUSD",1723688540743,0.599642,58368.0,58367.0,0.41983117]
["bitfinex","BTCUSD",1723688541726,0.359785,58368.0,58367.0,0.59138571]
["bitfinex","BTCUSD",1723688542172,0.359785,58368.0,58367.0,0.59438571]
["bitfinex","BTCUSD",1723688543731,0.599642,58368.0,58367.0,0.59438571]
["bitfinex","BTCUSD",1723688543927,0.359785,58368.0,58367.0,0.04133117]
["bitfinex","BTCUSD",1723688544128,0.599642,58368.0,58367.0,0.003]
["bitfinex","BTCUSD",1723688545275,0.60890486,58368.0,58367.0,0.003]
["bitfinex","BTCUSD",1723688545453,0.84876186,58368.0,58367.0,0.003]
["bitfinex","BTCUSD",1723688545645,1.25281886,58368.0,58367.0,0.003]
["bitfinex","BTCUSD",1723688545867,1.4243734,58368.0,58367.0,0.003]
["bitfinex","BTCUSD",1723688546058,1.47459354,58368.0,58367.0,0.003]
["bitfinex","BTCUSD",1723688546672,1.49970361,58368.0,58367.0,0.003]
["bitfinex","BTCUSD",1723688546921,1.50570361,58368.0,58367.0,0.001]
["bitfinex","BTCUSD",1723688547328,1.48760906,58368.0,58367.0,0.002]
["bitfinex","BTCUSD",1723688547527,1.51270361,58368.0,58367.0,0.002]
["bitfinex","BTCUSD",1723688547727,1.4373734,58368.0,58367.0,0.002]
["bitfinex","BTCUSD",1723688548510,1.48760883,58368.0,58367.0,0.002]
["bitfinex","BTCUSD",1723688548914,1.47834597,58368.0,58367.0,0.002]
["bitfinex","BTCUSD",1723688549105,1.48760798,58368.0,58367.0,0.002]
["bitfinex","BTCUSD",1723688550368,2.22737255,58368.0,58367.0,0.002]
["bitfinex","BTCUSD",1723688550627,0.359878,58353.0,58352.0,0.00858343]
["bitfinex","BTCUSD",1723688550907,0.599797,58353.0,58352.0,0.04922177]
["bitfinex","BTCUSD",1723688552009,0.120959,58353.0,58352.0,0.80627631]
["bitfinex","BTCUSD",1723688552412,0.120959,58353.0,58352.0,0.63472177]
["bitfinex","BTCUSD",1723688552833,0.360878,58353.0,58352.0,0.63872177]
["bitfinex","BTCUSD",1723688553375,0.120959,58353.0,58352.0,0.63872177]
["bitfinex","BTCUSD",1723688554124,0.360878,58353.0,58352.0,0.44262177]
["bitfinex","BTCUSD",1723688554552,0.120959,58353.0,58352.0,0.44262177]
["bitfinex","BTCUSD",1723688555138,0.360878,58353.0,58352.0,0.44262177]
["bitfinex","BTCUSD",1723688555965,0.120959,58353.0,58352.0,0.44262177]
["bitfinex","BTCUSD",1723688556393,0.001,58353.0,58352.0,0.61417631]
["bitfinex","BTCUSD",1723688556771,0.120959,58353.0,58352.0,0.61417631]
["bitfinex","BTCUSD",1723688556968,0.001,58353.0,58352.0,0.61417631]
["bitfinex","BTCUSD",1723688557372,0.120959,58353.0,58352.0,0.61417631]
["bitfinex","BTCUSD",1723688558068,0.001,58353.0,58352.0,0.61417631]
["bitfinex","BTCUSD",1723688559331,0.001,58353.0,58352.0,0.80167631]
["bitfinex","BTCUSD",1723688559939,0.120959,58353.0,58352.0,0.63012177]
["bitfinex","BTCUSD",1723688560145,0.360878,58353.0,58352.0,0.44262177]
["bitfinex","BTCUSD",1723688560349,0.001,58353.0,58352.0,0.61417631]
["bitfinex","BTCUSD",1723688561371,0.001,58353.0,58352.0,0.73413731]
["bitfinex","BTCUSD",1723688561577,0.001,58353.0,58352.0,1.16356031]
["bitfinex","BTCUSD",1723688562178,0.001,58353.0,58352.0,1.74340631]
["bitfinex","BTCUSD",1723688562382,0.001,58353.0,58352.0,1.76640631]
["bitfinex","BTCUSD",1723688562969,0.001,58353.0,58352.0,1.76240631]
["bitfinex","BTCUSD",1723688563374,0.002,58353.0,58352.0,1.77240631]
["bitfinex","BTCUSD",1723688563578,0.001,58353.0,58352.0,1.76540631]
["bitfinex","BTCUSD",1723688563778,0.001823,58353.0,58352.0,1.76540631]
["bitfinex","BTCUSD",1723688563953,0.001823,58353.0,58352.0,1.77740631]
["bitfinex","BTCUSD",1723688565056,0.001823,58353.0,58352.0,1.78632005]
["bitfinex","BTCUSD",1723688565258,0.001823,58353.0,58352.0,1.79632005]
["bitfinex","BTCUSD",1723688565457,0.001823,58353.0,58352.0,1.78632005]
["bitfinex","BTCUSD",1723688566343,0.001823,58353.0,58352.0,1.03263731]
["bitfinex","BTCUSD",1723688566542,0.001823,58353.0,58352.0,0.81267631]
["bitfinex","BTCUSD",1723688566707,0.001823,58353.0,58352.0,0.62517631]
["bitfinex","BTCUSD",1723688568034,0.001823,58353.0,58352.0,1.34694531]
["bitfinex","BTCUSD",1723688568239,0.001823,58353.0,58352.0,1.53888331]
["bitfinex","BTCUSD",1723688569134,0.001823,58353.0,58352.0,1.27596031]
["bitfinex","BTCUSD",1723688569712,0.000823,58353.0,58352.0,1.26596031]
["bitfinex","BTCUSD",1723688569927,0.000823,58353.0,58352.0,1.49388331]
["bitfinex","BTCUSD",1723688570115,0.000823,58353.0,58352.0,1.52188331]
["bitfinex","BTCUSD",1723688570547,0.000823,58353.0,58352.0,1.76180631]
["bitfinex","BTCUSD",1723688571205,0.000823,58353.0,58352.0,1.77180631]
["bitfinex","BTCUSD",1723688571404,0.000823,58353.0,58352.0,1.97264188]
["bitfinex","BTCUSD",1723688571670,0.000823,58353.0,58352.0,3.05962983]
["bitfinex","BTCUSD",1723688573496,0.51466362,58378.0,58372.0,0.408]
["bitfinex","BTCUSD",1723688573693,0.51466362,58378.0,58373.0,0.23065454]
["bitfinex","BTCUSD",1723688573694,0.12917099,58377.0,58373.0,0.23065454]
["bitfinex","BTCUSD",1723688573950,0.119911,58377.0,58373.0,0.23065454]
["bitfinex","BTCUSD",1723688574262,0.239836,58374.0,58368.0,0.3955]
["bitfinex","BTCUSD",1723688574429,0.119918,58374.0,58369.0,0.17155454]
["bitfinex","BTCUSD",1723688574615,0.119916,58374.0,58369.0,0.17155454]
["bitfinex","BTCUSD",1723688574814,0.119914,58375.0,58372.0,0.001]
["bitfinex","BTCUSD",1723688574970,0.119908,58378.0,58373.0,0.17155454]
["bitfinex","BTCUSD",1723688575331,0.119908,58378.0,58374.0,0.02944765]
["bitfinex","BTCUSD",1723688575332,0.00926017,58377.0,58374.0,0.02944765]
["bitfinex","BTCUSD",1723688575531,0.00926017,58377.0,58375.0,0.17155454]
["bitfinex","BTCUSD",1723688575746,0.119908,58378.0,58375.0,0.17155454]
["bitfinex","BTCUSD",1723688576163,0.000823,58377.0,58375.0,0.17155454]
["bitfinex","BTCUSD",1723688576381,0.000823,58377.0,58376.0,0.002]
["bitfinex","BTCUSD",1723688576585,0.000823,58377.0,58376.0,0.19195476]
["bitfinex","BTCUSD",1723688577572,0.000823,58377.0,58376.0,0.58665476]
["bitfinex","BTCUSD",1723688579795,0.000823,58377.0,58376.0,0.70656676]
["bitfinex","BTCUSD",1723688580018,0.001823,58377.0,58376.0,0.58665476]
["bitfinex","BTCUSD",1723688580703,0.001823,58377.0,58376.0,0.19195476]
["bitfinex","BTCUSD",1723688581313,0.001823,58377.0,58376.0,0.31386676]
["bitfinex","BTCUSD",1723688581998,0.001823,58377.0,58376.0,1.63383876]
["bitfinex","BTCUSD",1723688582159,0.000823,58385.0,58384.0,0.4011]
["bitfinex","BTCUSD",1723688582501,0.120716,58385.0,58384.0,0.61276454]
["bitfinex","BTCUSD",1723688582725,0.360503,58385.0,58384.0,0.61276454]
["bitfinex","BTCUSD",1723688583057,0.120716,58385.0,58384.0,0.61276454]
["bitfinex","BTCUSD",1723688583668,0.120716,58385.0,58384.0,0.61876454]
["bitfinex","BTCUSD",1723688584227,0.120716,58385.0,58384.0,0.62176454]
["bitfinex","BTCUSD",1723688584978,0.120716,58385.0,58384.0,0.22066454]
["bitfinex","BTCUSD",1723688584979,0.60029,58385.0,58384.0,0.22066454]
["bitfinex","BTCUSD",1723688585393,0.360503,58385.0,58384.0,0.22066454]
["bitfinex","BTCUSD",1723688586117,1.090877,58385.0,58384.0,0.009]
["bitfinex","BTCUSD",1723688586586,1.026677,58385.0,58384.0,0.009]
["bitfinex","BTCUSD",1723688586714,0.60029,58385.0,58384.0,0.009]
["bitfinex","BTCUSD",1723688586919,0.359692,58383.0,58382.0,0.4011]
["bitfinex","BTCUSD",1723688587300,0.000823,58385.0,58384.0,0.005]
["bitfinex","BTCUSD",1723688587430,0.000823,58385.0,58384.0,0.17655454]
["bitfinex","BTCUSD",1723688587431,0.360503,58385.0,58384.0,0.17655454]
["bitfinex","BTCUSD",1723688587618,0.360503,58385.0,58384.0,0.17255454]
["bitfinex","BTCUSD",1723688588656,0.360503,58385.0,58384.0,0.17155454]
["bitfinex","BTCUSD",1723688589495,0.60029,58385.0,58384.0,0.17155454]
["bitfinex","BTCUSD",1723688589714,0.60029,58385.0,58384.0,0.23283099]
["bitfinex","BTCUSD",1723688590540,0.840077,58385.0,58384.0,0.06127645]
["bitfinex","BTCUSD",1723688590779,0.840077,58385.0,58377.0,0.4011]
["bitfinex","BTCUSD",1723688590780,0.119908,58378.0,58377.0,0.4011]
["bitfinex","BTCUSD",1723688590995,0.119908,58378.0,58377.0,0.57265454]
["bitfinex","BTCUSD",1723688591163,0.119905,58380.0,58377.0,0.57265454]
["bitfinex","BTCUSD",1723688591383,0.119906,58379.0,58378.0,0.17155454]
["bitfinex","BTCUSD",1723688591985,0.59953,58379.0,58378.0,0.17155454]
["bitfinex","BTCUSD",1723688592118,0.59953,58379.0,58378.0,0.22891041]
["bitfinex","BTCUSD",1723688592566,0.359718,58379.0,58378.0,0.22891041]
["bitfinex","BTCUSD",1723688592770,0.119906,58379.0,58378.0,0.22891041]
["bitfinex","BTCUSD",1723688592967,0.119902,58381.0,58378.0,0.22891041]
["bitfinex","BTCUSD",1723688593360,0.119905,58380.0,58378.0,0.22891041]
["bitfinex","BTCUSD",1723688593669,0.239799,58382.0,58379.0,0.06389146]
["bitfinex","BTCUSD",1723688593827,0.119902,58381.0,58380.0,0.17155454]
["bitfinex","BTCUSD",1723688594456,0.359706,58381.0,58380.0,0.17155454]
["bitfinex","BTCUSD",1723688595255,0.000823,58385.0,58380.0,0.17155454]
["bitfinex","BTCUSD",1723688595478,0.000823,58385.0,58384.0,0.17155454]
["bitfinex","BTCUSD",1723688595657,0.000823,58385.0,58384.0,0.55039943]
["bitfinex","BTCUSD",1723688595861,0.120716,58385.0,58384.0,0.54825454]
["bitfinex","BTCUSD",1723688596081,0.119906,58379.0,58378.0,0.002]
["bitfinex","BTCUSD",1723688596290,0.359718,58379.0,58378.0,0.17155454]
["bitfinex","BTCUSD",1723688596488,0.59953,58379.0,58378.0,0.03690587]
["bitfinex","BTCUSD",1723688597369,0.59953,58379.0,58378.0,0.04890587]
["bitfinex","BTCUSD",1723688597570,0.59953,58379.0,58378.0,0.03690587]
["bitfinex","BTCUSD",1723688597999,0.839342,58379.0,58378.0,0.03690587]
["bitfinex","BTCUSD",1723688598198,0.35973,58377.0,58376.0,0.0009042]
["bitfinex","BTCUSD",1723688598462,1.28025895,58377.0,58376.0,0.0009042]
["bitfinex","BTCUSD",1723688601124,1.68427895,58377.0,58376.0,0.0009042]
["bitfinex","BTCUSD",1723688601329,1.90604938,58377.0,58376.0,0.0009042]
["bitfinex","BTCUSD",1723688601545,1.44445895,58377.0,58376.0,0.0009042]
["bitfinex","BTCUSD",1723688602244,1.49472786,58377.0,58376.0,0.0009042]
["bitfinex","BTCUSD",1723688602747,1.49572786,58377.0,58376.0,0.0019042]
["bitfinex","BTCUSD",1723688602973,1.49572786,58377.0,58376.0,0.0029042]
["bitfinex","BTCUSD",1723688603177,1.50583987,58377.0,58376.0,0.0029042]
["bitfinex","BTCUSD",1723688603372,1.91721441,58377.0,58376.0,0.0029042]
["bitfinex","BTCUSD",1723688603691,1.85683349,58377.0,58376.0,0.0029042]
["bitfinex","BTCUSD",1723688604109,1.85683349,58377.0,58355.0,0.4124]
["bitfinex","BTCUSD",1723688604110,0.599765,58356.0,58355.0,0.4124]
["bitfinex","BTCUSD",1723688604312,0.599765,58356.0,58355.0,0.58395454]
["bitfinex","BTCUSD",1723688604508,0.839671,58356.0,58355.0,0.58395454]
["bitfinex","BTCUSD",1723688604932,0.599765,58356.0,58355.0,0.58395454]
["bitfinex","BTCUSD",1723688605247,0.599765,58356.0,58355.0,0.59695454]
["bitfinex","BTCUSD",1723688605248,0.600765,58356.0,58355.0,0.59695454]
["bitfinex","BTCUSD",1723688605465,0.600765,58356.0,58355.0,0.67692834]
["bitfinex","BTCUSD",1723688606091,0.001,58356.0,58355.0,0.67692834]
["bitfinex","BTCUSD",1723688606513,0.120953,58356.0,58355.0,0.69092834]
["bitfinex","BTCUSD",1723688606715,0.360859,58356.0,58355.0,0.69092834]
["bitfinex","BTCUSD",1723688609876,0.360859,58356.0,58355.0,0.27852834]
["bitfinex","BTCUSD",1723688610083,0.360859,58356.0,58355.0,0.19855454]
["bitfinex","BTCUSD",1723688610696,0.600765,58356.0,58355.0,0.19855454]
["bitfinex","BTCUSD",1723688611424,0.001,58356.0,58355.0,0.76855454]
["bitfinex","BTCUSD",1723688611625,0.001,58356.0,58355.0,0.88850954]
["bitfinex","BTCUSD",1723688611838,0.119936,58365.0,58358.0,0.4053]
["bitfinex","BTCUSD",1723688612028,0.119936,58365.0,58359.0,0.17155454]
["bitfinex","BTCUSD",1723688612029,0.119939,58363.0,58359.0,0.17155454]
["bitfinex","BTCUSD",1723688612230,0.119935,58365.0,58360.0,0.4053]
["bitfinex","BTCUSD",1723688612431,0.239847,58371.0,58359.0,0.17155454]
["bitfinex","BTCUSD",1723688612432,0.119922,58371.0,58368.0,0.002]
["bitfinex","BTCUSD",1723688612630,0.119922,58371.0,58361.0,0.1849]
["bitfinex","BTCUSD",1723688612631,0.119924,58371.0,58369.0,0.57685454]
["bitfinex","BTCUSD",1723688612831,0.119924,58371.0,58370.0,0.05788545]
["bitfinex","BTCUSD",1723688612954,0.119924,58371.0,58370.0,0.22943999]
["bitfinex","BTCUSD",1723688613641,0.599614,58371.0,58370.0,0.22943999]
["bitfinex","BTCUSD",1723688613790,0.599614,58371.0,58370.0,0.05788545]
["bitfinex","BTCUSD",1723688614355,0.601614,58371.0,58370.0,0.05788545]
["bitfinex","BTCUSD",1723688614954,0.603614,58371.0,58370.0,0.05788545]
["bitfinex","BTCUSD",1723688615848,0.599614,58371.0,58370.0,0.05788545]
["bitfinex","BTCUSD",1723688616274,0.599614,58371.0,58370.0,0.05888545]
["bitfinex","BTCUSD",1723688616507,0.359769,58371.0,58370.0,0.22943999]
["bitfinex","BTCUSD",1723688616911,0.359769,58371.0,58370.0,0.23243999]
["bitfinex","BTCUSD",1723688617112,0.359769,58371.0,58370.0,0.22943999]
["bitfinex","BTCUSD",1723688617339,0.360769,58371.0,58370.0,0.22943999]
["bitfinex","BTCUSD",1723688617543,0.360769,58371.0,58370.0,0.23543999]
["bitfinex","BTCUSD",1723688617744,0.360769,58371.0,58370.0,0.06388545]
["bitfinex","BTCUSD",1723688617745,0.599614,58371.0,58370.0,0.06388545]
["bitfinex","BTCUSD",1723688618124,0.599614,58371.0,58370.0,0.06788545]
["bitfinex","BTCUSD",1723688620166,0.599614,58371.0,58370.0,0.23943999]
["bitfinex","BTCUSD",1723688621686,0.599614,58371.0,58370.0,0.06788545]
["bitfinex","BTCUSD",1723688621891,0.839459,58371.0,58370.0,0.01]
["bitfinex","BTCUSD",1723688622679,0.84873783,58371.0,58370.0,0.01]
["bitfinex","BTCUSD",1723688623539,0.84873783,58371.0,58370.0,0.18155454]
["bitfinex","BTCUSD",1723688623540,0.00927883,58371.0,58370.0,0.18155454]
["bitfinex","BTCUSD",1723688623704,0.119922,58371.0,58370.0,0.43134999]
["bitfinex","BTCUSD",1723688624110,0.359767,58371.0,58370.0,0.43134999]
["bitfinex","BTCUSD",1723688624312,0.599612,58371.0,58370.0,0.43134999]
["bitfinex","BTCUSD",1723688624492,0.60889148,58371.0,58370.0,0.43134999]
["bitfinex","BTCUSD",1723688625112,0.60971448,58371.0,58370.0,0.43134999]
["bitfinex","BTCUSD",1723688625857,0.36059,58371.0,58370.0,0.43134999]
["bitfinex","BTCUSD",1723688627160,0.36986961,58371.0,58370.0,0.43134999]
["bitfinex","BTCUSD",1723688627613,0.36986955,58371.0,58370.0,0.43134999]
["bitfinex","BTCUSD",1723688631109,0.36059,58371.0,58370.0,0.43134999]
["bitfinex","BTCUSD",1723688631292,0.36986748,58371.0,58370.0,0.43134999]
["bitfinex","BTCUSD",1723688631690,0.36986746,58371.0,58370.0,0.43134999]
["bitfinex","BTCUSD",1723688631891,0.120745,58371.0,58370.0,0.43134999]
["bitfinex","BTCUSD",1723688632528,0.36059,58371.0,58370.0,0.43134999]
["bitfinex","BTCUSD",1723688633502,0.000822,58379.0,58370.0,0.43134999]
["bitfinex","BTCUSD",1723688633503,0.000822,58379.0,58378.0,0.1864]
["bitfinex","BTCUSD",1723688633703,0.06129395,58385.0,58383.0,0.239795]
["bitfinex","BTCUSD",1723688633704,0.000823,58385.0,58383.0,0.239795]
["bitfinex","BTCUSD",1723688633934,0.000823,58385.0,58384.0,0.70724954]
["bitfinex","BTCUSD",1723688634169,0.000823,58385.0,58384.0,0.70924954]
["bitfinex","BTCUSD",1723688634519,0.000823,58385.0,58384.0,0.58935454]
["bitfinex","BTCUSD",1723688636410,0.000823,58389.0,58388.0,0.2011]
["bitfinex","BTCUSD",1723688636662,0.000823,58389.0,58388.0,0.79605143]
["bitfinex","BTCUSD",1723688637486,0.000823,58389.0,58388.0,0.20295143]
["bitfinex","BTCUSD",1723688637691,0.000823,58389.0,58388.0,0.014]
["bitfinex","BTCUSD",1723688637908,0.360479,58389.0,58388.0,0.014]
["bitfinex","BTCUSD",1723688638110,0.840021,58389.0,58388.0,0.014]
["bitfinex","BTCUSD",1723688638311,0.84930196,58389.0,58388.0,0.025]
["bitfinex","BTCUSD",1723688639139,0.84930196,58389.0,58388.0,0.011]
["bitfinex","BTCUSD",1723688639545,0.84930196,58389.0,58388.0,0.019]
["bitfinex","BTCUSD",1723688639746,1.11220196,58389.0,58388.0,0.019]
["bitfinex","BTCUSD",1723688639872,1.11220196,58389.0,58388.0,0.008]
["bitfinex","BTCUSD",1723688640074,1.35197296,58389.0,58388.0,0.008]
["bitfinex","BTCUSD",1723688640437,1.11220196,58389.0,58388.0,0.006]
["bitfinex","BTCUSD",1723688640794,0.84930196,58389.0,58388.0,0.008]
["bitfinex","BTCUSD",1723688641198,0.8493011,58389.0,58388.0,0.008]
["bitfinex","BTCUSD",1723688641381,0.8493011,58389.0,58388.0,0.002]
["bitfinex","BTCUSD",1723688641579,0.84930087,58389.0,58388.0,0.002]
["bitfinex","BTCUSD",1723688641976,1.15327187,58389.0,58388.0,0.002]
["bitfinex","BTCUSD",1723688642781,1.20362195,58389.0,58388.0,0.002]
["bitfinex","BTCUSD",1723688643632,1.15327187,58389.0,58388.0,0.002]
["bitfinex","BTCUSD",1723688643835,1.08907187,58389.0,58388.0,0.002]
["bitfinex","BTCUSD",1723688644085,0.84930087,58389.0,58388.0,0.002]
["bitfinex","BTCUSD",1723688644864,0.84929926,58389.0,58388.0,0.002]
["bitfinex","BTCUSD",1723688645828,1.08907026,58389.0,58388.0,0.002]
["bitfinex","BTCUSD",1723688646485,1.87907026,58389.0,58388.0,0.002]
["bitfinex","BTCUSD",1723688646893,1.08907026,58389.0,58388.0,0.002]
["bitfinex","BTCUSD",1723688647325,0.84930076,58389.0,58388.0,0.002]
["bitfinex","BTCUSD",1723688647672,0.840021,58389.0,58388.0,0.04302]
["bitfinex","BTCUSD",1723688647872,0.84930119,58389.0,58388.0,0.04302]
["bitfinex","BTCUSD",1723688648497,0.01010319,58389.0,58388.0,0.60337454]
["bitfinex","BTCUSD",1723688648703,0.11987,58397.0,58389.0,0.3888]
["bitfinex","BTCUSD",1723688648916,0.61533989,58409.0,58390.0,0.48025605]
["bitfinex","BTCUSD",1723688648917,0.23973,58399.0,58390.0,0.48025605]
["bitfinex","BTCUSD",1723688649131,0.239735,58398.0,58391.0,0.1913]
["bitfinex","BTCUSD",1723688649368,0.51466362,58409.0,58392.0,0.3888]
["bitfinex","BTCUSD",1723688649369,0.119877,58393.0,58392.0,0.3888]
["bitfinex","BTCUSD",1723688649586,0.119885,58389.0,58388.0,0.04302]
["bitfinex","BTCUSD",1723688649810,0.60870857,58389.0,58388.0,0.002]
["bitfinex","BTCUSD",1723688650013,1.08825057,58389.0,58388.0,0.002]
["bitfinex","BTCUSD",1723688650229,0.119895,58384.0,58383.0,0.41906495]
["bitfinex","BTCUSD",1723688650435,0.84854957,58384.0,58383.0,0.51898145]
["bitfinex","BTCUSD",1723688651915,0.12917657,58384.0,58383.0,0.69053599]
["bitfinex","BTCUSD",1723688652075,0.359686,58384.0,58383.0,0.69053599]
["bitfinex","BTCUSD",1723688652452,0.119895,58384.0,58383.0,1.08413599]
["bitfinex","BTCUSD",1723688652668,0.359686,58384.0,58383.0,1.08413599]
["bitfinex","BTCUSD",1723688653244,0.359686,58384.0,58383.0,1.09213599]
["bitfinex","BTCUSD",1723688654763,0.359686,58384.0,58383.0,1.09813599]
["bitfinex","BTCUSD",1723688655999,0.000822,58393.0,58383.0,1.09813599]
["bitfinex","BTCUSD",1723688656172,0.119893,58385.0,58384.0,0.46776814]
["bitfinex","BTCUSD",1723688657862,0.119893,58385.0,58384.0,0.85116814]
["bitfinex","BTCUSD",1723688658101,0.239773,58389.0,58385.0,0.3834]
["bitfinex","BTCUSD",1723688658265,0.119884,58390.0,58388.0,0.4053]
["bitfinex","BTCUSD",1723688658591,0.35965,58390.0,58389.0,0.17155454]
["bitfinex","BTCUSD",1723688659150,0.35965,58390.0,58384.0,0.014]
["bitfinex","BTCUSD",1723688659151,0.599467,58385.0,58384.0,0.014]
["bitfinex","BTCUSD",1723688659382,0.599467,58385.0,58384.0,0.006]
["bitfinex","BTCUSD",1723688659383,0.84853299,58385.0,58384.0,0.006]
["bitfinex","BTCUSD",1723688659791,1.08831999,58385.0,58384.0,0.006]
["bitfinex","BTCUSD",1723688660180,1.08831999,58385.0,58374.0,0.3946]
["bitfinex","BTCUSD",1723688660382,0.59957,58375.0,58374.0,0.3946]
["bitfinex","BTCUSD",1723688660785,0.359742,58375.0,58374.0,0.3946]
["bitfinex","BTCUSD",1723688661555,0.359742,58375.0,58374.0,0.56615454]
["bitfinex","BTCUSD",1723688662178,0.359742,58375.0,58374.0,0.57115454]
["bitfinex","BTCUSD",1723688663424,0.359742,58375.0,58374.0,0.58515454]
["bitfinex","BTCUSD",1723688663577,0.359742,58375.0,58374.0,0.70553649]
["bitfinex","BTCUSD",1723688664258,0.359742,58375.0,58374.0,0.70053649]
["bitfinex","BTCUSD",1723688664457,0.359742,58375.0,58374.0,0.70144069]
["bitfinex","BTCUSD",1723688664662,0.359742,58375.0,58374.0,0.71544069]
["bitfinex","BTCUSD",1723688667175,0.36901983,58375.0,58374.0,0.71544069]
["bitfinex","BTCUSD",1723688668394,0.119914,58375.0,58374.0,0.71544069]
["bitfinex","BTCUSD",1723688668547,0.359742,58375.0,58374.0,0.71544069]
["bitfinex","BTCUSD",1723688668747,0.119914,58375.0,58374.0,0.71544069]
["bitfinex","BTCUSD",1723688670036,0.359742,58375.0,58374.0,0.71544069]
["bitfinex","BTCUSD",1723688670647,0.119914,58375.0,58374.0,0.71544069]
["bitfinex","BTCUSD",1723688670848,0.119913,58376.0,58374.0,0.71544069]
["bitfinex","BTCUSD",1723688671073,0.119913,58376.0,58375.0,0.26305861]
["bitfinex","BTCUSD",1723688671433,0.359737,58376.0,58375.0,0.26305861]
["bitfinex","BTCUSD",1723688672066,0.599561,58376.0,58375.0,0.26305861]
["bitfinex","BTCUSD",1723688672463,0.611742,58375.0,58374.0,0.0149042]
["bitfinex","BTCUSD",1723688672692,2.36803459,58375.0,58374.0,0.0289042]
["bitfinex","BTCUSD",1723688672893,2.36803459,58375.0,58362.0,0.00020626]
["bitfinex","BTCUSD",1723688672894,0.599695,58363.0,58362.0,0.00020626]
["bitfinex","BTCUSD",1723688673111,0.839573,58363.0,58362.0,0.00020626]
["bitfinex","BTCUSD",1723688673352,0.93462517,58363.0,58362.0,0.00020626]
["bitfinex","BTCUSD",1723688673576,1.16522827,58363.0,58362.0,0.00020626]
["bitfinex","BTCUSD",1723688673776,1.17450335,58363.0,58362.0,0.00020626]
["bitfinex","BTCUSD",1723688674180,1.08872608,58363.0,58362.0,0.00020626]
["bitfinex","BTCUSD",1723688674379,1.09072608,58363.0,58362.0,0.00020626]
["bitfinex","BTCUSD",1723688675002,0.85084811,58363.0,58362.0,0.00020626]
["bitfinex","BTCUSD",1723688675203,0.85184811,58363.0,58362.0,0.00020626]
["bitfinex","BTCUSD",1723688675430,0.84984811,58363.0,58362.0,0.04158689]
["bitfinex","BTCUSD",1723688675838,0.85384811,58363.0,58362.0,0.04158689]
["bitfinex","BTCUSD",1723688676054,0.85384811,58363.0,58362.0,0.00020626]
["bitfinex","BTCUSD",1723688676795,0.85284811,58363.0,58362.0,0.00020626]
["bitfinex","BTCUSD",1723688677218,0.86084811,58363.0,58362.0,0.00020626]
["bitfinex","BTCUSD",1723688678220,0.599735,58359.0,58358.0,0.4136]
["bitfinex","BTCUSD",1723688678444,0.359837,58360.0,58359.0,0.1873]
["bitfinex","BTCUSD",1723688678647,0.119947,58360.0,58359.0,0.35885454]
["bitfinex","BTCUSD",1723688678971,0.599727,58360.0,58359.0,0.17155454]
["bitfinex","BTCUSD",1723688679176,0.599735,58359.0,58358.0,0.4136]
["bitfinex","BTCUSD",1723688679396,0.839629,58359.0,58358.0,0.4136]
["bitfinex","BTCUSD",1723688679584,0.839629,58359.0,58358.0,0.04154095]
["bitfinex","BTCUSD",1723688679807,0.839657,58357.0,58356.0,0.0009053]
["bitfinex","BTCUSD",1723688681383,0.599755,58357.0,58356.0,0.0009053]
["bitfinex","BTCUSD",1723688682550,0.599755,58357.0,58356.0,0.0039053]
["bitfinex","BTCUSD",1723688683150,0.599755,58357.0,58356.0,0.17545984]
["bitfinex","BTCUSD",1723688684138,0.359853,58357.0,58356.0,0.17545984]
["bitfinex","BTCUSD",1723688684354,0.359853,58357.0,58356.0,0.23298459]
["bitfinex","BTCUSD",1723688684948,0.599755,58357.0,58356.0,0.23298459]
["bitfinex","BTCUSD",1723688685490,0.359853,58357.0,58356.0,0.63748459]
["bitfinex","BTCUSD",1723688687883,0.599755,58357.0,58356.0,0.63748459]
["bitfinex","BTCUSD",1723688688307,0.359853,58357.0,58356.0,0.63748459]
["bitfinex","BTCUSD",1723688688495,0.359853,58357.0,58356.0,0.06143005]
["bitfinex","BTCUSD",1723688688496,0.599755,58357.0,58356.0,0.06143005]
["bitfinex","BTCUSD",1723688691465,0.359853,58357.0,58356.0,0.23298459]
["bitfinex","BTCUSD",1723688692915,0.001,58359.0,58356.0,0.23298459]
["bitfinex","BTCUSD",1723688693133,0.001,58359.0,58358.0,0.3852]
["bitfinex","BTCUSD",1723688693334,0.001,58359.0,58358.0,0.55675454]
["bitfinex","BTCUSD",1723688693544,0.001,58359.0,58358.0,0.55475454]
["bitfinex","BTCUSD",1723688693997,0.00079387,58359.0,58358.0,1.34019954]
["bitfinex","BTCUSD",1723688694123,0.00079387,58359.0,58358.0,1.59889174]
["bitfinex","BTCUSD",1723688694322,0.00079387,58359.0,58358.0,1.36099374]
["bitfinex","BTCUSD",1723688694528,0.119929,58368.0,58363.0,0.4021]
["bitfinex","BTCUSD",1723688694723,0.119929,58368.0,58364.0,0.17155454]
["bitfinex","BTCUSD",1723688695917,0.119928,58369.0,58364.0,0.17155454]
["bitfinex","BTCUSD",1723688696035,0.239841,58372.0,58366.0,0.3534]
["bitfinex","BTCUSD",1723688696237,0.239841,58372.0,58368.0,0.3796]
["bitfinex","BTCUSD",1723688696447,0.239841,58372.0,58369.0,0.17155454]
["bitfinex","BTCUSD",1723688696650,0.119924,58370.0,58369.0,0.17155454]
["bitfinex","BTCUSD",1723688696947,0.119924,58370.0,58369.0,0.28686611]
["bitfinex","BTCUSD",1723688697111,0.000822,58376.0,58370.0,0.3934]
["bitfinex","BTCUSD",1723688697330,0.000822,58376.0,58372.0,0.3534]
["bitfinex","BTCUSD",1723688697331,0.119916,58374.0,58372.0,0.3534]
["bitfinex","BTCUSD",1723688697533,0.119916,58374.0,58373.0,0.17155454]
["bitfinex","BTCUSD",1723688697814,0.36902503,58374.0,58373.0,0.17155454]
["bitfinex","BTCUSD",1723688698019,0.000822,58376.0,58373.0,0.61623517]
["bitfinex","BTCUSD",1723688698157,0.000822,58376.0,58375.0,0.523214]
["bitfinex","BTCUSD",1723688698369,0.003822,58376.0,58375.0,0.57285454]
["bitfinex","BTCUSD",1723688698733,0.000822,58376.0,58375.0,0.57285454]
["bitfinex","BTCUSD",1723688700345,0.000822,58376.0,58372.0,0.3534]
["bitfinex","BTCUSD",1723688700499,0.239845,58371.0,58370.0,0.4047]
["bitfinex","BTCUSD",1723688700715,0.119922,58371.0,58370.0,0.4047]
["bitfinex","BTCUSD",1723688700893,0.002822,58376.0,58370.0,0.4047]
["bitfinex","BTCUSD",1723688701098,0.239832,58374.0,58373.0,0.3534]
["bitfinex","BTCUSD",1723688701416,0.001822,58376.0,58374.0,0.3919]
["bitfinex","BTCUSD",1723688701614,0.001822,58376.0,58375.0,0.17155454]
["bitfinex","BTCUSD",1723688701615,0.000822,58376.0,58375.0,0.17155454]
["bitfinex","BTCUSD",1723688702020,0.000822,58376.0,58375.0,0.56345454]
["bitfinex","BTCUSD",1723688702496,0.001822,58376.0,58375.0,0.57045454]
["bitfinex","BTCUSD",1723688702697,0.361558,58376.0,58375.0,0.57045454]
["bitfinex","BTCUSD",1723688702904,0.121734,58376.0,58375.0,0.69290299]
["bitfinex","BTCUSD",1723688703136,0.120734,58376.0,58375.0,0.68590299]
["bitfinex","BTCUSD",1723688703342,0.600382,58376.0,58375.0,0.68590299]
["bitfinex","BTCUSD",1723688703625,0.60020423,58376.0,58375.0,0.51434845]
["bitfinex","BTCUSD",1723688703837,0.60120423,58376.0,58375.0,0.52134845]
["bitfinex","BTCUSD",1723688704329,0.60220423,58376.0,58375.0,0.53134845]
["bitfinex","BTCUSD",1723688704557,0.60220423,58376.0,58375.0,0.13944845]
["bitfinex","BTCUSD",1723688704558,0.84202823,58376.0,58375.0,0.13944845]
["bitfinex","BTCUSD",1723688704796,0.85130607,58376.0,58375.0,0.017]
["bitfinex","BTCUSD",1723688706735,0.85130578,58376.0,58375.0,0.017]
["bitfinex","BTCUSD",1723688707651,0.36238023,58376.0,58375.0,0.18855454]
["bitfinex","BTCUSD",1723688707884,0.36238023,58376.0,58375.0,0.65064999]
["bitfinex","BTCUSD",1723688708598,0.36238023,58376.0,58375.0,0.96656399]
["bitfinex","BTCUSD",1723688708599,0.00264423,58376.0,58375.0,0.96656399]
["bitfinex","BTCUSD",1723688708875,0.000822,58389.0,58381.0,0.119901]
["bitfinex","BTCUSD",1723688709107,0.120708,58389.0,58386.0,0.5721]
["bitfinex","BTCUSD",1723688709330,0.120708,58389.0,58387.0,0.17155454]
["bitfinex","BTCUSD",1723688709568,0.359662,58388.0,58387.0,0.17155454]
["bitfinex","BTCUSD",1723688709797,0.599437,58388.0,58387.0,0.17155454]
["bitfinex","BTCUSD",1723688710048,0.359662,58388.0,58387.0,0.28125999]
["bitfinex","BTCUSD",1723688710558,0.359662,58388.0,58387.0,0.28725999]
["bitfinex","BTCUSD",1723688710843,0.359662,58388.0,58387.0,0.28125999]
["bitfinex","BTCUSD",1723688711325,0.359662,58388.0,58387.0,0.28825999]
["bitfinex","BTCUSD",1723688711326,0.360662,58388.0,58387.0,0.28825999]
["bitfinex","BTCUSD",1723688711793,0.001,58388.0,58387.0,0.28825999]
["bitfinex","BTCUSD",1723688712048,0.001,58388.0,58387.0,0.67485999]
["bitfinex","BTCUSD",1723688712301,0.119884,58390.0,58387.0,0.67485999]
["bitfinex","BTCUSD",1723688712504,0.119884,58390.0,58389.0,0.3826]
["bitfinex","BTCUSD",1723688712735,0.119884,58390.0,58389.0,0.55415454]
["bitfinex","BTCUSD",1723688712972,0.359651,58390.0,58389.0,0.55415454]
["bitfinex","BTCUSD",1723688713672,0.359651,58390.0,58389.0,0.55815454]
["bitfinex","BTCUSD",1723688713920,0.359651,58390.0,58389.0,0.61254999]
["bitfinex","BTCUSD",1723688714157,0.599418,58390.0,58389.0,0.61254999]
["bitfinex","BTCUSD",1723688714447,0.839185,58390.0,58389.0,0.44099545]
["bitfinex","BTCUSD",1723688714703,1.08823044,58390.0,58389.0,0.004]
["bitfinex","BTCUSD",1723688715405,1.08823044,58390.0,58389.0,0.006]
["bitfinex","BTCUSD",1723688715894,1.08823044,58390.0,58389.0,0.004]
["bitfinex","BTCUSD",1723688716127,1.08823044,58390.0,58389.0,0.005]
["bitfinex","BTCUSD",1723688716612,1.08823044,58390.0,58389.0,0.04467]
["bitfinex","BTCUSD",1723688717099,1.15243044,58390.0,58389.0,0.001]
["bitfinex","BTCUSD",1723688717573,1.15243044,58390.0,58389.0,0.002]
["bitfinex","BTCUSD",1723688717993,1.143152,58390.0,58389.0,0.002]
["bitfinex","BTCUSD",1723688718231,2.369419,58390.0,58389.0,0.002]
["bitfinex","BTCUSD",1723688718491,0.599602,58372.0,58371.0,0.3915]
["bitfinex","BTCUSD",1723688718744,0.599602,58372.0,58371.0,0.56305454]
["bitfinex","BTCUSD",1723688718951,0.839443,58372.0,58371.0,0.56305454]
["bitfinex","BTCUSD",1723688719368,0.599602,58372.0,58371.0,0.56305454]
["bitfinex","BTCUSD",1723688719572,0.599602,58372.0,58371.0,0.63770999]
["bitfinex","BTCUSD",1723688719722,0.599602,58372.0,58371.0,0.64770999]
["bitfinex","BTCUSD",1723688720336,0.599602,58372.0,58371.0,0.66070999]
["bitfinex","BTCUSD",1723688721187,0.60044089,58388.0,58372.0,0.3949]
["bitfinex","BTCUSD",1723688721391,0.239816,58378.0,58376.0,0.3948]
["bitfinex","BTCUSD",1723688721603,0.359724,58378.0,58377.0,0.28283999]
["bitfinex","BTCUSD",1723688723241,0.359724,58378.0,58377.0,0.28583999]
["bitfinex","BTCUSD",1723688723610,0.59954,58378.0,58377.0,0.28583999]
["bitfinex","BTCUSD",1723688724197,0.59954,58378.0,58377.0,0.29183999]
["bitfinex","BTCUSD",1723688725696,0.839356,58378.0,58377.0,0.29183999]
["bitfinex","BTCUSD",1723688726129,0.840179,58378.0,58377.0,0.12028545]
["bitfinex","BTCUSD",1723688726317,0.84945278,58378.0,58377.0,0.009]
["bitfinex","BTCUSD",1723688728639,0.840179,58378.0,58377.0,0.009]
["bitfinex","BTCUSD",1723688728855,0.84945039,58378.0,58377.0,0.009]
["bitfinex","BTCUSD",1723688729163,0.84945037,58378.0,58377.0,0.009]
["bitfinex","BTCUSD",1723688731874,0.84945037,58378.0,58377.0,0.56355454]
["bitfinex","BTCUSD",1723688731875,0.60963437,58378.0,58377.0,0.56355454]
["bitfinex","BTCUSD",1723688732205,0.600363,58378.0,58377.0,0.65524999]
["bitfinex","BTCUSD",1723688733060,0.60963385,58378.0,58377.0,0.65524999]
["bitfinex","BTCUSD",1723688733767,0.120731,58378.0,58377.0,0.83814999]
["bitfinex","BTCUSD",1723688734351,0.000823,58378.0,58377.0,0.83814999]
["bitfinex","BTCUSD",1723688734548,0.120731,58378.0,58377.0,0.83814999]
["bitfinex","BTCUSD",1723688734927,0.000823,58378.0,58377.0,0.83814999]
["bitfinex","BTCUSD",1723688735702,0.120731,58378.0,58377.0,0.83814999]
["bitfinex","BTCUSD",1723688736280,0.000823,58378.0,58377.0,0.83814999]
["bitfinex","BTCUSD",1723688738558,0.000823,58378.0,58377.0,0.83905529]
["bitfinex","BTCUSD",1723688738763,0.000823,58378.0,58377.0,1.44060529]
["bitfinex","BTCUSD",1723688738906,0.000823,58378.0,58377.0,1.91700529]
["bitfinex","BTCUSD",1723688739107,0.000823,58378.0,58377.0,1.32378529]
["bitfinex","BTCUSD",1723688739901,0.000823,58378.0,58377.0,1.31778529]
["bitfinex","BTCUSD",1723688740148,0.000823,58378.0,58377.0,1.33178529]
["bitfinex","BTCUSD",1723688740356,0.000823,58378.0,58377.0,0.97005529]
["bitfinex","BTCUSD",1723688740550,0.000823,58378.0,58377.0,0.94405529]
["bitfinex","BTCUSD",1723688740801,0.000823,58378.0,58377.0,0.85405529]
["bitfinex","BTCUSD",1723688741004,0.000823,58378.0,58377.0,0.85605529]
["bitfinex","BTCUSD",1723688741228,0.000823,58378.0,58377.0,0.84605529]
["bitfinex","BTCUSD",1723688741437,0.000823,58378.0,58377.0,0.84405529]
["bitfinex","BTCUSD",1723688741608,0.000823,58378.0,58377.0,0.85805529]
["bitfinex","BTCUSD",1723688741790,0.120731,58378.0,58377.0,0.85805529]
["bitfinex","BTCUSD",1723688742189,0.360547,58378.0,58377.0,0.85805529]
["bitfinex","BTCUSD",1723688742756,0.120731,58378.0,58377.0,0.85805529]
["bitfinex","BTCUSD",1723688742967,0.360547,58378.0,58377.0,0.85805529]
["bitfinex","BTCUSD",1723688743603,0.13616111,58390.0,58377.0,1.81100529]
["bitfinex","BTCUSD",1723688743604,0.05038384,58390.0,58377.0,1.81100529]
["bitfinex","BTCUSD",1723688743803,0.12071,58389.0,58388.0,0.7687]
["bitfinex","BTCUSD",1723688744004,0.000823,58389.0,58388.0,0.94025454]
["bitfinex","BTCUSD",1723688744333,0.120708,58389.0,58388.0,0.94025454]
["bitfinex","BTCUSD",1723688744551,0.360479,58389.0,58388.0,0.94025454]
["bitfinex","BTCUSD",1723688746028,0.60025,58389.0,58388.0,0.94025454]
["bitfinex","BTCUSD",1723688746247,0.60952175,58389.0,58388.0,1.01490999]
["bitfinex","BTCUSD",1723688746644,0.60025,58389.0,58388.0,1.01690999]
["bitfinex","BTCUSD",1723688746843,0.60952104,58389.0,58388.0,1.01690999]
["bitfinex","BTCUSD",1723688747868,0.60952104,58389.0,58388.0,1.02190999]
["bitfinex","BTCUSD",1723688750697,0.60952088,58389.0,58388.0,1.02190999]
["bitfinex","BTCUSD",1723688756133,0.59474059,58389.0,58388.0,1.02190999]
["bitfinex","BTCUSD",1723688759113,0.83451159,58389.0,58388.0,1.02190999]
["bitfinex","BTCUSD",1723688759464,0.83451035,58389.0,58388.0,1.02190999]
["bitfinex","BTCUSD",1723688759639,0.83451035,58389.0,58388.0,0.60660999]
["bitfinex","BTCUSD",1723688760586,0.83451035,58389.0,58388.0,0.25320999]
["bitfinex","BTCUSD",1723688760993,0.82524071,58389.0,58388.0,0.25320999]
["bitfinex","BTCUSD",1723688761202,0.82524071,58389.0,58388.0,0.60660999]
["bitfinex","BTCUSD",1723688761203,0.83451004,58389.0,58388.0,0.60660999]
["bitfinex","BTCUSD",1723688761425,0.34569871,58389.0,58388.0,1.01890999]
["bitfinex","BTCUSD",1723688761637,0.35496812,58389.0,58388.0,1.01890999]
["bitfinex","BTCUSD",1723688761844,0.59473912,58389.0,58388.0,1.01890999]
["bitfinex","BTCUSD",1723688763298,0.59463912,58389.0,58388.0,1.01890999]
["bitfinex","BTCUSD",1723688763942,0.58536971,58389.0,58388.0,1.01890999]
["bitfinex","BTCUSD",1723688764140,0.59463939,58389.0,58388.0,1.01890999]
["bitfinex","BTCUSD",1723688765076,0.59546239,58389.0,58388.0,1.01890999]
["bitfinex","BTCUSD",1723688765273,0.59546239,58389.0,58388.0,0.25320999]
["bitfinex","BTCUSD",1723688765876,0.83523339,58389.0,58388.0,0.25320999]
["bitfinex","BTCUSD",1723688766079,0.59546239,58389.0,58388.0,0.25320999]
["bitfinex","BTCUSD",1723688767476,0.83523296,58389.0,58388.0,0.25320999]
["bitfinex","BTCUSD",1723688767685,0.59546196,58389.0,58388.0,0.25320999]
["bitfinex","BTCUSD",1723688769415,0.58619271,58389.0,58388.0,0.25320999]
["bitfinex","BTCUSD",1723688770519,0.59546172,58389.0,58388.0,0.25320999]
["bitfinex","BTCUSD",1723688771756,0.59546167,58389.0,58388.0,0.25320999]
["bitfinex","BTCUSD",1723688772259,0.5954617,58389.0,58388.0,0.60660999]
["bitfinex","BTCUSD",1723688772458,0.000823,58389.0,58388.0,1.18590999]
["bitfinex","BTCUSD",1723688773048,0.360479,58389.0,58388.0,1.18590999]
["bitfinex","BTCUSD",1723688773274,0.36974883,58389.0,58388.0,1.18590999]
["bitfinex","BTCUSD",1723688774092,0.36974883,58389.0,58388.0,0.99650999]
["bitfinex","BTCUSD",1723688774529,0.36974992,58389.0,58388.0,0.99650999]
["bitfinex","BTCUSD",1723688774904,0.3697496,58389.0,58388.0,0.99650999]
["bitfinex","BTCUSD",1723688775310,0.1299786,58389.0,58388.0,0.99650999]
["bitfinex","BTCUSD",1723688775511,0.0100936,58389.0,58388.0,0.99650999]
["bitfinex","BTCUSD",1723688775763,0.1299786,58389.0,58388.0,0.99650999]
["bitfinex","BTCUSD",1723688775920,0.6095206,58389.0,58388.0,0.99650999]
["bitfinex","BTCUSD",1723688776123,0.60025,58389.0,58388.0,0.99650999]
["bitfinex","BTCUSD",1723688776328,0.60952082,58389.0,58388.0,0.99650999]
["bitfinex","BTCUSD",1723688776902,0.36974982,58389.0,58388.0,0.99650999]
["bitfinex","BTCUSD",1723688777104,0.12997882,58389.0,58388.0,0.99650999]
["bitfinex","BTCUSD",1723688777337,0.01009382,58389.0,58388.0,0.99650999]
["bitfinex","BTCUSD",1723688777525,0.01009382,58389.0,58388.0,0.87840999]
["bitfinex","BTCUSD",1723688777526,0.000823,58389.0,58388.0,0.87840999]
["bitfinex","BTCUSD",1723688777695,0.000823,58389.0,58388.0,0.88040999]
["bitfinex","BTCUSD",1723688778362,0.000823,58389.0,58388.0,0.87931529]
["bitfinex","BTCUSD",1723688778680,0.01009355,58389.0,58388.0,0.87931529]
["bitfinex","BTCUSD",1723688779120,0.000823,58389.0,58388.0,0.88131529]
["bitfinex","BTCUSD",1723688779269,0.000823,58389.0,58388.0,0.87931529]
["bitfinex","BTCUSD",1723688779677,0.01009355,58389.0,58388.0,0.87931529]
["bitfinex","BTCUSD",1723688780218,0.000823,58389.0,58388.0,0.87931529]
["bitfinex","BTCUSD",1723688780435,0.01009355,58389.0,58388.0,0.87931529]
["bitfinex","BTCUSD",1723688780751,0.000823,58389.0,58388.0,0.87931529]
["bitfinex","BTCUSD",1723688781404,0.000823,58389.0,58388.0,0.88131529]
["bitfinex","BTCUSD",1723688781772,0.000823,58389.0,58388.0,0.87931529]
["bitfinex","BTCUSD",1723688782037,0.239744,58396.0,58388.0,0.87931529]
["bitfinex","BTCUSD",1723688782038,0.01011332,58402.0,58398.0,0.4078]
["bitfinex","BTCUSD",1723688782186,0.12601555,58411.0,58398.0,0.4078]
["bitfinex","BTCUSD",1723688782187,0.07560933,58418.0,58402.0,0.4078]
["bitfinex","BTCUSD",1723688782389,0.07560933,58418.0,58399.0,0.9057604]
["bitfinex","BTCUSD",1723688782390,0.51466362,58419.0,58411.0,0.6431]
["bitfinex","BTCUSD",1723688782657,0.128068,58412.0,58411.0,1.06216495]
["bitfinex","BTCUSD",1723688782868,0.128068,58412.0,58411.0,0.41906495]
["bitfinex","BTCUSD",1723688783090,0.61669389,58412.0,58411.0,0.47536739]
["bitfinex","BTCUSD",1723688783317,1.05366989,58412.0,58411.0,0.41906495]
["bitfinex","BTCUSD",1723688783515,1.45754589,58412.0,58411.0,0.41906495]
["bitfinex","BTCUSD",1723688783690,1.53329785,58412.0,58411.0,0.41906495]
["bitfinex","BTCUSD",1723688783920,1.59634549,58412.0,58411.0,0.41906495]
["bitfinex","BTCUSD",1723688784614,1.45754589,58412.0,58411.0,0.42406495]
["bitfinex","BTCUSD",1723688784820,1.45754589,58412.0,58411.0,0.41906495]
["bitfinex","BTCUSD",1723688785225,1.45754589,58412.0,58411.0,0.42206495]
["bitfinex","BTCUSD",1723688785631,1.53316704,58412.0,58411.0,0.41906495]
["bitfinex","BTCUSD",1723688786078,1.53316704,58412.0,58411.0,0.46097145]
["bitfinex","BTCUSD",1723688786079,0.87819389,58412.0,58411.0,0.46097145]
["bitfinex","BTCUSD",1723688786285,0.61669389,58412.0,58411.0,0.46097145]
["bitfinex","BTCUSD",1723688786513,0.85636989,58412.0,58411.0,0.46097145]
["bitfinex","BTCUSD",1723688786922,0.85636989,58412.0,58411.0,0.41906495]
["bitfinex","BTCUSD",1723688787345,0.95636989,58412.0,58411.0,0.41906495]
["bitfinex","BTCUSD",1723688787558,0.62117989,58412.0,58399.0,0.46369545]
["bitfinex","BTCUSD",1723688787767,0.1998,58396.0,58388.0,0.0009053]
["bitfinex","BTCUSD",1723688787974,0.359656,58389.0,58388.0,0.0009053]
["bitfinex","BTCUSD",1723688788376,0.119885,58389.0,58388.0,0.0009053]
["bitfinex","BTCUSD",1723688788807,0.239757,58393.0,58388.0,0.0009053]
["bitfinex","BTCUSD",1723688788808,0.119878,58393.0,58390.0,0.3752]
["bitfinex","BTCUSD",1723688789008,0.119878,58393.0,58392.0,0.2353]
["bitfinex","BTCUSD",1723688789209,0.119878,58393.0,58392.0,0.50392052]
["bitfinex","BTCUSD",1723688789210,0.359631,58393.0,58392.0,0.50392052]
["bitfinex","BTCUSD",1723688789668,0.119877,58393.0,58392.0,0.50392052]
["bitfinex","BTCUSD",1723688790720,0.51466362,58405.0,58392.0,0.50392052]
["bitfinex","BTCUSD",1723688790935,0.119877,58393.0,58392.0,0.33236598]
["bitfinex","BTCUSD",1723688791151,0.359631,58393.0,58392.0,0.33736598]
["bitfinex","BTCUSD",1723688791353,0.359631,58393.0,58392.0,0.34136598]
["bitfinex","BTCUSD",1723688791786,0.599385,58393.0,58392.0,0.51292052]
["bitfinex","BTCUSD",1723688791988,0.600208,58393.0,58392.0,0.51292052]
["bitfinex","BTCUSD",1723688793532,0.360454,58393.0,58392.0,0.51292052]
["bitfinex","BTCUSD",1723688795376,0.1207,58393.0,58392.0,0.51292052]
["bitfinex","BTCUSD",1723688795592,0.000823,58393.0,58392.0,0.92032052]
["bitfinex","BTCUSD",1723688795781,0.1207,58393.0,58392.0,0.92032052]
["bitfinex","BTCUSD",1723688795984,0.360454,58393.0,58392.0,0.92032052]
["bitfinex","BTCUSD",1723688796546,0.35818153,58393.0,58392.0,0.92032052]
["bitfinex","BTCUSD",1723688797206,0.239742,58396.0,58392.0,0.92032052]
["bitfinex","BTCUSD",1723688797207,0.239747,58395.0,58392.0,0.92032052]
["bitfinex","BTCUSD",1723688797547,0.119875,58394.0,58393.0,0.28235659]
["bitfinex","BTCUSD",1723688798046,0.359625,58394.0,58393.0,0.28235659]
["bitfinex","BTCUSD",1723688799348,0.599375,58394.0,58393.0,0.28235659]
["bitfinex","BTCUSD",1723688799501,0.359625,58394.0,58393.0,0.28235659]
["bitfinex","BTCUSD",1723688799881,0.359625,58394.0,58393.0,0.28435659]
["bitfinex","BTCUSD",1723688800284,0.359625,58394.0,58393.0,0.28735659]
["bitfinex","BTCUSD",1723688802230,0.36888769,58394.0,58393.0,0.28735659]
["bitfinex","BTCUSD",1723688803409,0.60863762,58394.0,58393.0,0.28735659]
["bitfinex","BTCUSD",1723688803841,0.84838762,58394.0,58393.0,0.005]
["bitfinex","BTCUSD",1723688804051,0.84838762,58394.0,58393.0,0.17655454]
["bitfinex","BTCUSD",1723688804052,0.36888762,58394.0,58393.0,0.17655454]
["bitfinex","BTCUSD",1723688804974,0.36888762,58394.0,58393.0,0.56495454]
["bitfinex","BTCUSD",1723688805206,0.36888762,58394.0,58393.0,0.64497999]
["bitfinex","BTCUSD",1723688805207,0.3688886,58394.0,58393.0,0.64497999]
["bitfinex","BTCUSD",1723688805841,0.0092636,58394.0,58393.0,0.64497999]
["bitfinex","BTCUSD",1723688806214,0.119875,58394.0,58393.0,0.64497999]
["bitfinex","BTCUSD",1723688806417,0.239739,58397.0,58393.0,0.64497999]
["bitfinex","BTCUSD",1723688806553,0.119875,58394.0,58393.0,0.47342545]
["bitfinex","BTCUSD",1723688807303,0.359625,58394.0,58393.0,0.47342545]
["bitfinex","BTCUSD",1723688807480,0.119875,58394.0,58393.0,0.47342545]
["bitfinex","BTCUSD",1723688807883,0.359625,58394.0,58393.0,0.47342545]
["bitfinex","BTCUSD",1723688808083,0.000822,58398.0,58394.0,0.1838]
["bitfinex","BTCUSD",1723688808285,0.119871,58396.0,58395.0,0.27805296]
["bitfinex","BTCUSD",1723688808487,0.359613,58396.0,58395.0,0.27805296]
["bitfinex","BTCUSD",1723688809461,0.84836098,58396.0,58395.0,0.27805296]
["bitfinex","BTCUSD",1723688809652,0.00926398,58396.0,58393.0,0.003]
["bitfinex","BTCUSD",1723688809862,0.000822,58398.0,58393.0,0.003]
["bitfinex","BTCUSD",1723688809863,0.839125,58394.0,58393.0,0.003]
["bitfinex","BTCUSD",1723688810079,0.60863898,58394.0,58393.0,0.26875454]
["bitfinex","BTCUSD",1723688810267,0.36888844,58394.0,58393.0,0.69352041]
["bitfinex","BTCUSD",1723688810474,0.00926344,58394.0,58393.0,0.69052041]
["bitfinex","BTCUSD",1723688810669,0.119875,58394.0,58393.0,0.88292041]
["bitfinex","BTCUSD",1723688810892,0.000822,58398.0,58394.0,0.3978]
["bitfinex","BTCUSD",1723688811014,0.359609,58397.0,58396.0,0.3978]
["bitfinex","BTCUSD",1723688811209,0.359609,58397.0,58396.0,0.648417]
["bitfinex","BTCUSD",1723688811510,0.599347,58397.0,58396.0,0.648417]
["bitfinex","BTCUSD",1723688811914,0.599347,58397.0,58396.0,0.883717]
["bitfinex","BTCUSD",1723688813978,0.000822,58398.0,58396.0,0.485917]
["bitfinex","BTCUSD",1723688814184,0.000822,58398.0,58397.0,0.85628283]
["bitfinex","BTCUSD",1723688814380,0.000822,58398.0,58397.0,0.83328283]
["bitfinex","BTCUSD",1723688814381,0.120689,58398.0,58397.0,0.83328283]
["bitfinex","BTCUSD",1723688814618,0.360423,58398.0,58397.0,0.83328283]
["bitfinex","BTCUSD",1723688814762,0.600157,58398.0,58397.0,1.06858283]
["bitfinex","BTCUSD",1723688815133,0.600157,58398.0,58397.0,0.88448283]
["bitfinex","BTCUSD",1723688815548,0.839891,58398.0,58397.0,0.88448283]
["bitfinex","BTCUSD",1723688815943,0.839891,58398.0,58397.0,0.89848283]
["bitfinex","BTCUSD",1723688816151,0.601157,58398.0,58397.0,0.91048283]
["bitfinex","BTCUSD",1723688818374,0.61042111,58398.0,58397.0,0.91048283]
["bitfinex","BTCUSD",1723688818795,0.6104209,58398.0,58397.0,0.91048283]
["bitfinex","BTCUSD",1723688820953,0.601157,58398.0,58397.0,0.91048283]
["bitfinex","BTCUSD",1723688821154,0.61042076,58398.0,58397.0,0.91048283]
["bitfinex","BTCUSD",1723688822305,0.85015476,58398.0,58397.0,0.91048283]
["bitfinex","BTCUSD",1723688823505,0.85015476,58398.0,58397.0,0.026]
["bitfinex","BTCUSD",1723688824158,0.840891,58398.0,58397.0,0.026]
["bitfinex","BTCUSD",1723688824370,0.85015458,58398.0,58397.0,0.026]
["bitfinex","BTCUSD",1723688825443,0.85015518,58398.0,58397.0,0.026]
["bitfinex","BTCUSD",1723688826015,0.84994905,58398.0,58397.0,0.026]
["bitfinex","BTCUSD",1723688826197,0.84994905,58398.0,58397.0,0.06948712]
["bitfinex","BTCUSD",1723688826650,0.61021492,58398.0,58397.0,0.24104166]
["bitfinex","BTCUSD",1723688826857,0.61021492,58398.0,58397.0,0.62544166]
["bitfinex","BTCUSD",1723688827457,0.36121687,58398.0,58397.0,0.81084166]
["bitfinex","BTCUSD",1723688827658,0.60095087,58398.0,58397.0,0.81084166]
["bitfinex","BTCUSD",1723688827860,0.36121687,58398.0,58397.0,0.81084166]
["bitfinex","BTCUSD",1723688828464,0.61021482,58398.0,58397.0,0.81084166]
["bitfinex","BTCUSD",1723688828820,0.25061382,58398.0,58397.0,0.81084166]
["bitfinex","BTCUSD",1723688829012,0.37048082,58398.0,58397.0,1.04614166]
["bitfinex","BTCUSD",1723688829152,0.60095087,58398.0,58397.0,1.04614166]
["bitfinex","BTCUSD",1723688829366,0.61021283,58398.0,58397.0,1.04614166]
["bitfinex","BTCUSD",1723688830417,0.61021283,58398.0,58397.0,0.81084166]
["bitfinex","BTCUSD",1723688832544,0.36121687,58398.0,58397.0,0.81084166]
["bitfinex","BTCUSD",1723688832925,0.60095087,58398.0,58397.0,0.81084166]
["bitfinex","BTCUSD",1723688833139,0.36121687,58398.0,58397.0,0.81084166]
["bitfinex","BTCUSD",1723688833353,0.61021012,58398.0,58397.0,0.81084166]
["bitfinex","BTCUSD",1723688834172,0.84994412,58398.0,58397.0,0.62544166]
["bitfinex","BTCUSD",1723688834344,0.61021012,58398.0,58397.0,0.62544166]
["bitfinex","BTCUSD",1723688834560,0.84994412,58398.0,58397.0,0.62544166]
["bitfinex","BTCUSD",1723688835126,0.84994529,58398.0,58397.0,0.62544166]
["bitfinex","BTCUSD",1723688835878,0.61021129,58398.0,58397.0,0.62544166]
["bitfinex","BTCUSD",1723688836480,0.84994529,58398.0,58397.0,0.62544166]
["bitfinex","BTCUSD",1723688838068,0.61021129,58398.0,58397.0,0.62544166]
["bitfinex","BTCUSD",1723688838673,0.61021199,58398.0,58397.0,0.62544166]
["bitfinex","BTCUSD",1723688839155,0.84994586,58398.0,58397.0,0.62544166]
["bitfinex","BTCUSD",1723688840561,0.37047786,58398.0,58397.0,0.62544166]
["bitfinex","BTCUSD",1723688840775,0.13074386,58398.0,58397.0,0.62544166]
["bitfinex","BTCUSD",1723688840982,0.13074386,58398.0,58397.0,0.81824166]
["bitfinex","BTCUSD",1723688840983,0.37047786,58398.0,58397.0,0.81824166]
["bitfinex","BTCUSD",1723688841183,0.61021186,58398.0,58397.0,0.81824166]
["bitfinex","BTCUSD",1723688842358,0.61021132,58398.0,58397.0,0.81824166]
["bitfinex","BTCUSD",1723688844474,0.84994532,58398.0,58397.0,0.62544166]
["bitfinex","BTCUSD",1723688847040,0.84994532,58398.0,58397.0,0.026]
["bitfinex","BTCUSD",1723688847041,1.08967932,58398.0,58397.0,0.026]
["bitfinex","BTCUSD",1723688847245,2.65788347,58398.0,58397.0,0.026]
["bitfinex","BTCUSD",1723688847458,3.27372181,58398.0,58397.0,0.026]
["bitfinex","BTCUSD",1723688847665,0.480631,58393.0,58392.0,5e-07]
["bitfinex","BTCUSD",1723688847871,0.480631,58393.0,58378.0,0.0009053]
["bitfinex","BTCUSD",1723688847872,0.423856,58389.0,58378.0,0.0009053]
["bitfinex","BTCUSD",1723688848086,1.8298919,58389.0,58388.0,3e-07]
["bitfinex","BTCUSD",1723688848309,1.8298919,58389.0,58388.0,0.6016003]
["bitfinex","BTCUSD",1723688848310,0.28541213,58389.0,58388.0,0.6016003]
["bitfinex","BTCUSD",1723688848519,0.00161587,58398.0,58388.0,0.21851969]
["bitfinex","BTCUSD",1723688848723,0.0092643,58397.0,58395.0,0.2353]
["bitfinex","BTCUSD",1723688848926,0.119871,58396.0,58395.0,0.2353]
["bitfinex","BTCUSD",1723688849133,0.359613,58396.0,58395.0,0.6372]
["bitfinex","BTCUSD",1723688850179,0.359613,58396.0,58395.0,0.6442]
["bitfinex","BTCUSD",1723688850386,0.599355,58396.0,58395.0,0.6372]
["bitfinex","BTCUSD",1723688850599,0.839097,58396.0,58395.0,0.17155454]
["bitfinex","BTCUSD",1723688850822,1.1302904,58396.0,58395.0,0.17655454]
["bitfinex","BTCUSD",1723688851021,1.4854319,58396.0,58395.0,0.005]
["bitfinex","BTCUSD",1723688851223,1.58644642,58396.0,58395.0,0.005]
["bitfinex","BTCUSD",1723688851432,1.80911125,58396.0,58395.0,0.005]
["bitfinex","BTCUSD",1723688851642,1.93077222,58396.0,58395.0,0.005]
["bitfinex","BTCUSD",1723688851842,1.78044642,58396.0,58395.0,0.012]
["bitfinex","BTCUSD",1723688852048,1.77944642,58396.0,58395.0,0.005]
["bitfinex","BTCUSD",1723688852461,1.93077222,58396.0,58395.0,0.005]
["bitfinex","BTCUSD",1723688852668,0.359656,58389.0,58388.0,3e-07]
["bitfinex","BTCUSD",1723688852872,1.28258279,58389.0,58388.0,3e-07]
["bitfinex","BTCUSD",1723688853086,1.68671183,58389.0,58388.0,3e-07]
["bitfinex","BTCUSD",1723688853292,1.77660542,58389.0,58388.0,3e-07]
["bitfinex","BTCUSD",1723688853495,2.80637642,58389.0,58388.0,3e-07]
["bitfinex","BTCUSD",1723688853703,2.88974012,58389.0,58388.0,3e-07]
["bitfinex","BTCUSD",1723688854153,3.07129466,58389.0,58388.0,3e-07]
["bitfinex","BTCUSD",1723688854352,3.07129466,58389.0,58378.0,0.0009053]
["bitfinex","BTCUSD",1723688854353,1.318966,58379.0,58378.0,0.0009053]
["bitfinex","BTCUSD",1723688854588,2.54847398,58379.0,58378.0,0.0009053]
["bitfinex","BTCUSD",1723688854770,1.65661604,58379.0,58378.0,0.0009053]
["bitfinex","BTCUSD",1723688855191,1.75847409,58379.0,58378.0,0.0009053]
["bitfinex","BTCUSD",1723688855800,1.75847409,58379.0,58378.0,0.0019053]
["bitfinex","BTCUSD",1723688855801,1.543966,58379.0,58378.0,0.0019053]
["bitfinex","BTCUSD",1723688857032,1.543966,58379.0,58378.0,0.0029053]
["bitfinex","BTCUSD",1723688857033,1.557966,58379.0,58378.0,0.0029053]
["bitfinex","BTCUSD",1723688859942,2.327966,58379.0,58378.0,0.0029053]
["bitfinex","BTCUSD",1723688860563,2.33722725,58379.0,58378.0,0.0029053]
["bitfinex","BTCUSD",1723688862408,2.43638755,58379.0,58378.0,0.0029053]
["bitfinex","BTCUSD",1723688864024,2.4271263,58379.0,58378.0,0.0029053]
["bitfinex","BTCUSD",1723688864227,2.43638821,58379.0,58378.0,0.0029053]
["bitfinex","BTCUSD",1723688864944,2.33722791,58379.0,58378.0,0.0029053]
["bitfinex","BTCUSD",1723688865585,2.74859445,58379.0,58378.0,0.0029053]
["bitfinex","BTCUSD",1723688865800,0.119945,58360.0,58359.0,0.0009053]
["bitfinex","BTCUSD",1723688865975,1.20487418,58360.0,58359.0,0.0009053]
["bitfinex","BTCUSD",1723688866208,1.54476418,58360.0,58359.0,0.0009053]
["bitfinex","BTCUSD",1723688866413,2.26443418,58360.0,58359.0,0.0009053]
["bitfinex","BTCUSD",1723688866620,2.02454418,58360.0,58359.0,0.0009053]
["bitfinex","BTCUSD",1723688866820,2.0245485,58360.0,58359.0,0.0009053]
["bitfinex","BTCUSD",1723688867019,2.0245485,58360.0,58359.0,0.0049053]
["bitfinex","BTCUSD",1723688867824,2.02454905,58360.0,58359.0,0.0049053]
["bitfinex","BTCUSD",1723688868106,1.51443905,58360.0,58359.0,0.0049053]
["bitfinex","BTCUSD",1723688868438,2.12874905,58360.0,58359.0,0.0049053]
["bitfinex","BTCUSD",1723688868750,2.36963905,58360.0,58359.0,0.0009053]
["bitfinex","BTCUSD",1723688868973,2.37063905,58360.0,58359.0,0.0009053]
["bitfinex","BTCUSD",1723688869188,2.36963905,58360.0,58359.0,0.0009053]
["bitfinex","BTCUSD",1723688869412,2.37963905,58360.0,58359.0,0.0009053]
["bitfinex","BTCUSD",1723688869621,2.55119359,58360.0,58359.0,0.0009053]
["bitfinex","BTCUSD",1723688869830,2.54119359,58360.0,58359.0,0.0009053]
["bitfinex","BTCUSD",1723688871442,2.71274813,58360.0,58359.0,0.0009053]
["bitfinex","BTCUSD",1723688871646,2.70348135,58360.0,58359.0,0.0009053]
["bitfinex","BTCUSD",1723688872004,2.71274681,58360.0,58359.0,0.0009053]
["bitfinex","BTCUSD",1723688872222,2.95263681,58360.0,58359.0,0.0009053]
["bitfinex","BTCUSD",1723688872844,3.13553681,58360.0,58359.0,3e-07]
["bitfinex","BTCUSD",1723688873546,3.13553681,58360.0,58355.0,8e-07]
["bitfinex","BTCUSD",1723688873547,1.079577,58356.0,58355.0,8e-07]
["bitfinex","BTCUSD",1723688873755,2.45372678,58356.0,58355.0,8e-07]
["bitfinex","BTCUSD",1723688873953,0.663997,58353.0,58352.0,2.3e-07]
["bitfinex","BTCUSD",1723688874176,2.454574,58353.0,58352.0,2.3e-07]
["bitfinex","BTCUSD",1723688874377,2.694493,58353.0,58352.0,2.3e-07]
["bitfinex","BTCUSD",1723688875776,1.329576,58352.0,58351.0,2.3e-07]
["bitfinex","BTCUSD",1723688875980,2.56195054,58352.0,58351.0,2.3e-07]
["bitfinex","BTCUSD",1723688876388,2.80187354,58352.0,58351.0,2.3e-07]
["bitfinex","BTCUSD",1723688876817,3.00427354,58352.0,58351.0,2.3e-07]
["bitfinex","BTCUSD",1723688877021,3.09147354,58352.0,58351.0,2.3e-07]
["bitfinex","BTCUSD",1723688877830,3.69128154,58352.0,58351.0,2.3e-07]
["bitfinex","BTCUSD",1723688878034,1.559844,58339.0,58336.0,0.009042]
["bitfinex","BTCUSD",1723688878207,1.559844,58339.0,58333.0,1e-06]
["bitfinex","BTCUSD",1723688878208,0.09577727,58337.0,58333.0,1e-06]
["bitfinex","BTCUSD",1723688878408,0.09577727,58337.0,58331.0,0.0002]
["bitfinex","BTCUSD",1723688878409,0.600012,58332.0,58331.0,1e-06]
["bitfinex","BTCUSD",1723688878609,2.39084511,58332.0,58331.0,1e-06]
["bitfinex","BTCUSD",1723688878818,2.63085011,58332.0,58331.0,1e-06]
["bitfinex","BTCUSD",1723688879029,2.88585011,58332.0,58331.0,1e-06]
["bitfinex","BTCUSD",1723688879405,2.88585011,58332.0,58309.0,0.00011]
["bitfinex","BTCUSD",1723688879406,2.88585011,58332.0,58311.0,5e-07]
["bitfinex","BTCUSD",1723688879407,0.36013,58312.0,58311.0,5e-07]
["bitfinex","BTCUSD",1723688879616,0.360229,58296.0,58295.0,0.51466362]
["bitfinex","BTCUSD",1723688879835,1.08995157,58296.0,58295.0,0.51466362]
["bitfinex","BTCUSD",1723688880041,1.08995157,58296.0,58293.0,0.3857]
["bitfinex","BTCUSD",1723688880042,0.840563,58294.0,58293.0,0.3857]
["bitfinex","BTCUSD",1723688880265,0.840581,58293.0,58291.0,0.0002]
["bitfinex","BTCUSD",1723688880472,1.180747,58293.0,58291.0,0.0002]
["bitfinex","BTCUSD",1723688880676,0.940581,58293.0,58291.0,0.0002]
["bitfinex","BTCUSD",1723688881567,0.360249,58293.0,58292.0,0.43182807]
["bitfinex","BTCUSD",1723688881795,0.0642,58313.0,58292.0,0.43182807]
["bitfinex","BTCUSD",1723688881796,0.00298374,58307.0,58294.0,0.1937]
["bitfinex","BTCUSD",1723688882044,0.240125,58303.0,58302.0,0.576]
["bitfinex","BTCUSD",1723688882309,0.08577727,58324.0,58302.0,0.576]
["bitfinex","BTCUSD",1723688882310,0.240109,58307.0,58302.0,0.576]
["bitfinex","BTCUSD",1723688882540,0.240065,58318.0,58304.0,0.4012]
["bitfinex","BTCUSD",1723688882793,0.240065,58318.0,58294.0,0.12008]
["bitfinex","BTCUSD",1723688882794,0.002983,58322.0,58309.0,0.384]
["bitfinex","BTCUSD",1723688883030,0.120047,58311.0,58309.0,0.384]
["bitfinex","BTCUSD",1723688883275,0.240018,58329.0,58309.0,0.384]
["bitfinex","BTCUSD",1723688883276,0.240018,58329.0,58310.0,0.17155454]
["bitfinex","BTCUSD",1723688883512,0.12004,58314.0,58311.0,0.3982]
["bitfinex","BTCUSD",1723688883753,0.00298258,58333.0,58314.0,0.3982]
["bitfinex","BTCUSD",1723688883997,0.00298258,58333.0,58316.0,0.3982]
["bitfinex","BTCUSD",1723688883998,0.3601,58317.0,58316.0,0.3982]
["bitfinex","BTCUSD",1723688884242,0.120033,58317.0,58316.0,0.3982]
["bitfinex","BTCUSD",1723688884447,0.120033,58317.0,58316.0,0.40651078]
["bitfinex","BTCUSD",1723688885072,0.3601,58317.0,58316.0,0.40651078]
["bitfinex","BTCUSD",1723688885272,0.600167,58317.0,58316.0,0.40651078]
["bitfinex","BTCUSD",1723688885500,0.842234,58317.0,58316.0,0.40651078]
["bitfinex","BTCUSD",1723688885904,0.3621,58317.0,58316.0,0.40651078]
["bitfinex","BTCUSD",1723688886114,0.002,58317.0,58316.0,0.46672186]
["bitfinex","BTCUSD",1723688886542,0.3621,58317.0,58316.0,0.46672186]
["bitfinex","BTCUSD",1723688886751,0.3621,58317.0,58316.0,0.40651078]
["bitfinex","BTCUSD",1723688886958,0.122033,58317.0,58316.0,0.40651078]
["bitfinex","BTCUSD",1723688887167,0.002,58317.0,58316.0,0.57806532]
["bitfinex","BTCUSD",1723688887379,0.08577727,58343.0,58316.0,0.57806532]
["bitfinex","BTCUSD",1723688887380,0.51466362,58339.0,58332.0,0.5936]
["bitfinex","BTCUSD",1723688887581,0.51466362,58339.0,58333.0,0.3937]
["bitfinex","BTCUSD",1723688887785,0.51466362,58339.0,58332.0,0.66645454]
["bitfinex","BTCUSD",1723688887786,0.119989,58339.0,58335.0,0.3937]
["bitfinex","BTCUSD",1723688888005,0.239951,58346.0,58336.0,0.17155454]
["bitfinex","BTCUSD",1723688888210,0.239924,58352.0,58337.0,0.3902]
["bitfinex","BTCUSD",1723688888421,0.35994,58343.0,58342.0,0.3902]
["bitfinex","BTCUSD",1723688888833,0.359925,58346.0,58342.0,0.39847074]
["bitfinex","BTCUSD",1723688889046,0.239952,58345.0,58343.0,0.03984707]
["bitfinex","BTCUSD",1723688889288,0.239952,58345.0,58342.0,0.39847074]
["bitfinex","BTCUSD",1723688889289,0.35994,58343.0,58342.0,0.39847074]
["bitfinex","BTCUSD",1723688889491,0.5999,58343.0,58342.0,0.3902]
["bitfinex","BTCUSD",1723688889912,0.83986,58343.0,58342.0,0.3902]
["bitfinex","BTCUSD",1723688890951,0.35994,58343.0,58342.0,0.3902]
["bitfinex","BTCUSD",1723688891362,0.36494,58343.0,58342.0,0.3902]
["bitfinex","BTCUSD",1723688891564,0.6049,58343.0,58342.0,0.3902]
["bitfinex","BTCUSD",1723688891794,0.6049,58343.0,58336.0,0.0009053]
["bitfinex","BTCUSD",1723688891795,0.59996,58337.0,58336.0,0.0009053]
["bitfinex","BTCUSD",1723688892004,1.079928,58337.0,58336.0,0.0009053]
["bitfinex","BTCUSD",1723688892218,0.939944,58337.0,58336.0,0.0009053]
["bitfinex","BTCUSD",1723688892451,1.18919643,58337.0,58336.0,0.0009053]
["bitfinex","BTCUSD",1723688892667,1.18919679,58337.0,58336.0,0.0009053]
["bitfinex","BTCUSD",1723688893087,1.179928,58337.0,58336.0,0.0009053]
["bitfinex","BTCUSD",1723688893304,0.61622899,58337.0,58336.0,0.4129053]
["bitfinex","BTCUSD",1723688893519,0.846944,58337.0,58336.0,0.4129053]
["bitfinex","BTCUSD",1723688893947,0.846944,58337.0,58336.0,0.0009053]
["bitfinex","BTCUSD",1723688893948,0.85821234,58337.0,58336.0,0.0009053]
["bitfinex","BTCUSD",1723688894583,0.85621234,58337.0,58336.0,0.0009053]
["bitfinex","BTCUSD",1723688894784,1.10519634,58337.0,58336.0,0.0009053]
["bitfinex","BTCUSD",1723688895957,0.86521234,58337.0,58336.0,0.0009053]
["bitfinex","BTCUSD",1723688896203,0.848944,58337.0,58336.0,0.0009053]
["bitfinex","BTCUSD",1723688896436,0.87121302,58337.0,58336.0,0.0009053]
["bitfinex","BTCUSD",1723688896640,0.86221302,58337.0,58336.0,0.0009053]
["bitfinex","BTCUSD",1723688896794,0.86221302,58337.0,58336.0,0.4093053]
["bitfinex","BTCUSD",1723688897102,0.86221302,58337.0,58336.0,0.5914053]
["bitfinex","BTCUSD",1723688897103,0.03626902,58337.0,58336.0,0.5914053]
["bitfinex","BTCUSD",1723688897299,0.027,58337.0,58336.0,0.76295984]
["bitfinex","BTCUSD",1723688897534,0.132992,58337.0,58336.0,0.76295984]
["bitfinex","BTCUSD",1723688897768,0.239978,58339.0,58337.0,0.3963]
["bitfinex","BTCUSD",1723688897966,0.239978,58339.0,58337.0,0.56785454]
["bitfinex","BTCUSD",1723688898169,0.119988,58339.0,58338.0,0.10458598]
["bitfinex","BTCUSD",1723688898371,0.359964,58339.0,58338.0,0.10458598]
["bitfinex","BTCUSD",1723688898887,0.359964,58339.0,58337.0,0.56785454]
["bitfinex","BTCUSD",1723688898888,0.35997,58338.0,58337.0,0.56785454]
["bitfinex","BTCUSD",1723688899111,0.35997,58338.0,58336.0,0.0009053]
["bitfinex","BTCUSD",1723688899112,0.87577727,58338.0,58336.0,0.0009053]
["bitfinex","BTCUSD",1723688899342,0.60922932,58337.0,58336.0,0.0009053]
["bitfinex","BTCUSD",1723688899555,0.92871398,58337.0,58336.0,0.0009053]
["bitfinex","BTCUSD",1723688899739,0.84921332,58337.0,58336.0,0.0009053]
["bitfinex","BTCUSD",1723688901513,0.84921332,58337.0,58336.0,0.0029053]
["bitfinex","BTCUSD",1723688902137,0.85003732,58337.0,58336.0,0.0029053]
["bitfinex","BTCUSD",1723688902346,0.85003732,58337.0,58336.0,0.3939053]
["bitfinex","BTCUSD",1723688902347,0.37006932,58337.0,58336.0,0.3939053]
["bitfinex","BTCUSD",1723688902568,0.61005332,58337.0,58336.0,0.3939053]
["bitfinex","BTCUSD",1723688902766,0.600784,58337.0,58336.0,0.3939053]
["bitfinex","BTCUSD",1723688903388,0.600784,58337.0,58336.0,0.5783053]
["bitfinex","BTCUSD",1723688903801,0.3608,58337.0,58336.0,0.5783053]
["bitfinex","BTCUSD",1723688904023,0.000824,58337.0,58336.0,0.74985984]
["bitfinex","BTCUSD",1723688904850,0.120816,58337.0,58336.0,0.74985984]
["bitfinex","BTCUSD",1723688905164,0.000824,58337.0,58336.0,0.74985984]
["bitfinex","BTCUSD",1723688905366,0.000824,58337.0,58336.0,0.82484582]
["bitfinex","BTCUSD",1723688905819,0.4726,58357.0,58336.0,0.27244582]
["bitfinex","BTCUSD",1723688906019,0.0092742,58356.0,58352.0,0.3848]
["bitfinex","BTCUSD",1723688906221,0.51466362,58358.0,58355.0,0.3848]
["bitfinex","BTCUSD",1723688906422,0.239876,58364.0,58357.0,0.3848]
["bitfinex","BTCUSD",1723688906649,0.4726,58371.0,58359.0,0.3848]
["bitfinex","BTCUSD",1723688906650,0.119945,58360.0,58359.0,0.3848]
["bitfinex","BTCUSD",1723688907004,0.359835,58360.0,58359.0,0.3848]
["bitfinex","BTCUSD",1723688907320,0.599725,58360.0,58359.0,0.3848]
["bitfinex","BTCUSD",1723688907527,0.23987,58365.0,58354.0,0.5796]
["bitfinex","BTCUSD",1723688907528,0.08577727,58365.0,58354.0,0.5796]
["bitfinex","BTCUSD",1723688907685,0.08577727,58365.0,58354.0,0.3943]
["bitfinex","BTCUSD",1723688907686,0.68555227,58355.0,58354.0,0.3943]
["bitfinex","BTCUSD",1723688907880,0.119955,58355.0,58354.0,0.3943]
["bitfinex","BTCUSD",1723688908107,0.119953,58356.0,58354.0,0.56585454]
["bitfinex","BTCUSD",1723688908385,0.239895,58359.0,58354.0,0.56585454]
["bitfinex","BTCUSD",1723688908517,0.239895,58359.0,58355.0,0.4039]
["bitfinex","BTCUSD",1723688908718,0.119953,58356.0,58355.0,0.4039]
["bitfinex","BTCUSD",1723688908920,0.11995,58358.0,58355.0,0.4039]
["bitfinex","BTCUSD",1723688909121,0.119953,58356.0,58355.0,0.4039]
["bitfinex","BTCUSD",1723688909328,0.119949,58358.0,58357.0,0.4039]
["bitfinex","BTCUSD",1723688909512,0.119949,58358.0,58357.0,0.57545454]
["bitfinex","BTCUSD",1723688909717,0.359847,58358.0,58357.0,0.65121999]
["bitfinex","BTCUSD",1723688910052,0.599745,58358.0,58357.0,0.4039]
["bitfinex","BTCUSD",1723688910406,0.359847,58358.0,58357.0,0.4039]
["bitfinex","BTCUSD",1723688910623,0.239875,58364.0,58357.0,0.57545454]
["bitfinex","BTCUSD",1723688910831,0.012,58359.0,58358.0,0.57545454]
["bitfinex","BTCUSD",1723688911027,0.359841,58359.0,58358.0,0.66321569]
["bitfinex","BTCUSD",1723688911220,0.599735,58359.0,58358.0,0.66321569]
["bitfinex","BTCUSD",1723688911614,0.599735,58359.0,58358.0,0.57545454]
["bitfinex","BTCUSD",1723688912197,0.601735,58359.0,58358.0,0.57545454]
["bitfinex","BTCUSD",1723688912816,0.002,58359.0,58358.0,0.57545454]
["bitfinex","BTCUSD",1723688913018,0.121947,58359.0,58358.0,0.57545454]
["bitfinex","BTCUSD",1723688913218,0.364841,58359.0,58358.0,0.57545454]
["bitfinex","BTCUSD",1723688913583,0.364841,58359.0,58358.0,0.65121999]
["bitfinex","BTCUSD",1723688913796,0.604735,58359.0,58358.0,0.4039]
["bitfinex","BTCUSD",1723688914901,0.604735,58359.0,58343.0,0.71406495]
["bitfinex","BTCUSD",1723688914902,0.119957,58354.0,58353.0,0.3917]
["bitfinex","BTCUSD",1723688915106,0.35994,58343.0,58342.0,0.198]
["bitfinex","BTCUSD",1723688915339,0.4776,58359.0,58342.0,0.36955454]
["bitfinex","BTCUSD",1723688915541,0.4776,58359.0,58348.0,0.3917]
["bitfinex","BTCUSD",1723688915542,0.00927646,58358.0,58348.0,0.3917]
["bitfinex","BTCUSD",1723688915767,0.00927646,58358.0,58354.0,0.3917]
["bitfinex","BTCUSD",1723688916006,0.005,58359.0,58357.0,0.3917]
["bitfinex","BTCUSD",1723688916007,0.003,58359.0,58357.0,0.3917]
["bitfinex","BTCUSD",1723688916281,0.000824,58364.0,58358.0,0.3917]
["bitfinex","BTCUSD",1723688916282,0.120761,58364.0,58358.0,0.3917]
["bitfinex","BTCUSD",1723688916494,0.000824,58364.0,58363.0,1.004639]
["bitfinex","BTCUSD",1723688916700,0.000824,58364.0,58363.0,1.17619354]
["bitfinex","BTCUSD",1723688916917,0.000824,58364.0,58363.0,1.49105752]
["bitfinex","BTCUSD",1723688917307,0.000824,58364.0,58363.0,1.73093552]
["bitfinex","BTCUSD",1723688918158,0.000824,58364.0,58363.0,1.75493552]
["bitfinex","BTCUSD",1723688919248,0.000824,58364.0,58363.0,1.51505752]
["bitfinex","BTCUSD",1723688919714,0.001824,58364.0,58363.0,1.51505752]
["bitfinex","BTCUSD",1723688920605,0.001824,58364.0,58363.0,1.27517952]
["bitfinex","BTCUSD",1723688920868,0.001824,58364.0,58363.0,1.13224052]
["bitfinex","BTCUSD",1723688921072,0.001824,58364.0,58363.0,1.25217952]
["bitfinex","BTCUSD",1723688921790,0.001824,58364.0,58363.0,1.05725454]
["bitfinex","BTCUSD",1723688921791,0.361633,58364.0,58363.0,1.05725454]
["bitfinex","BTCUSD",1723688921972,0.361633,58364.0,58363.0,0.76225454]
["bitfinex","BTCUSD",1723688921973,0.12176,58364.0,58363.0,0.76225454]
["bitfinex","BTCUSD",1723688922221,0.001824,58364.0,58363.0,0.76225454]
["bitfinex","BTCUSD",1723688922423,0.001824,58364.0,58363.0,0.83847999]
["bitfinex","BTCUSD",1723688923386,0.001824,58364.0,58363.0,1.25341899]
["bitfinex","BTCUSD",1723688924545,0.001824,58364.0,58363.0,1.13347999]
["bitfinex","BTCUSD",1723688925101,0.001824,58364.0,58363.0,1.25341899]
["bitfinex","BTCUSD",1723688926231,0.001824,58364.0,58363.0,1.49329699]
["bitfinex","BTCUSD",1723688928852,0.001824,58364.0,58363.0,1.25341899]
["bitfinex","BTCUSD",1723688929732,0.001824,58364.0,58363.0,1.49329699]
["bitfinex","BTCUSD",1723688929957,0.001824,58364.0,58363.0,0.83847999]
["bitfinex","BTCUSD",1723688930796,0.361633,58364.0,58363.0,0.76225454]
["bitfinex","BTCUSD",1723688930997,0.361633,58364.0,58363.0,0.56425454]
["bitfinex","BTCUSD",1723688931152,0.361633,58364.0,58363.0,0.001]
["bitfinex","BTCUSD",1723688931153,0.841379,58364.0,58363.0,0.001]
["bitfinex","BTCUSD",1723688933175,1.081252,58364.0,58363.0,0.001]
["bitfinex","BTCUSD",1723688933377,2.14022962,58364.0,58363.0,0.001]
["bitfinex","BTCUSD",1723688933590,2.24022962,58364.0,58363.0,0.001]
["bitfinex","BTCUSD",1723688934391,0.119969,58349.0,58347.0,0.3745]
["bitfinex","BTCUSD",1723688934585,0.119969,58349.0,58348.0,0.17155454]
["bitfinex","BTCUSD",1723688935653,0.119965,58351.0,58348.0,0.17155454]
["bitfinex","BTCUSD",1723688935829,0.119965,58351.0,58349.0,0.10292545]
["bitfinex","BTCUSD",1723688936030,0.08577727,58362.0,58349.0,0.10292545]
["bitfinex","BTCUSD",1723688936031,0.005824,58364.0,58352.0,0.1931]
["bitfinex","BTCUSD",1723688936277,0.00927802,58363.0,58361.0,0.295]
["bitfinex","BTCUSD",1723688936608,0.005824,58364.0,58363.0,0.375]
["bitfinex","BTCUSD",1723688936816,0.005824,58364.0,58363.0,0.54655454]
["bitfinex","BTCUSD",1723688936817,0.000824,58364.0,58363.0,0.54655454]
["bitfinex","BTCUSD",1723688937529,0.000824,58364.0,58363.0,0.85419354]
["bitfinex","BTCUSD",1723688937738,0.000824,58364.0,58363.0,0.73425454]
["bitfinex","BTCUSD",1723688937945,0.000824,58364.0,58363.0,0.88676143]
["bitfinex","BTCUSD",1723688938167,0.005824,58364.0,58363.0,1.12663943]
["bitfinex","BTCUSD",1723688938369,0.005824,58364.0,58363.0,0.76682243]
["bitfinex","BTCUSD",1723688938807,0.012824,58364.0,58363.0,0.76682243]
["bitfinex","BTCUSD",1723688939024,0.012824,58364.0,58363.0,0.88676143]
["bitfinex","BTCUSD",1723688939236,0.005824,58364.0,58363.0,0.88676143]
["bitfinex","BTCUSD",1723688940285,0.012824,58364.0,58363.0,0.88676143]
["bitfinex","BTCUSD",1723688942568,0.012824,58364.0,58363.0,1.38951743]
["bitfinex","BTCUSD",1723688942772,0.012824,58364.0,58363.0,1.8151727]
["bitfinex","BTCUSD",1723688942977,0.012824,58364.0,58363.0,1.9151727]
["bitfinex","BTCUSD",1723688943156,0.012824,58364.0,58363.0,1.82939543]
["bitfinex","BTCUSD",1723688943419,0.000824,58364.0,58363.0,1.72939543]
["bitfinex","BTCUSD",1723688943803,0.000823,58379.0,58372.0,0.239838]
["bitfinex","BTCUSD",1723688944010,0.000823,58379.0,58376.0,0.414911]
["bitfinex","BTCUSD",1723688944194,0.000823,58379.0,58377.0,0.65006454]
["bitfinex","BTCUSD",1723688944328,0.000823,58379.0,58377.0,0.53015454]
["bitfinex","BTCUSD",1723688945132,0.014823,58379.0,58377.0,0.53015454]
["bitfinex","BTCUSD",1723688945779,0.12918004,58378.0,58377.0,0.001]
["bitfinex","BTCUSD",1723688945985,0.36899604,58378.0,58377.0,0.001]
["bitfinex","BTCUSD",1723688946212,0.60881504,58378.0,58377.0,0.001]
["bitfinex","BTCUSD",1723688946417,0.119916,58374.0,58373.0,0.0441138]
["bitfinex","BTCUSD",1723688946624,0.359748,58374.0,58373.0,0.21566834]
["bitfinex","BTCUSD",1723688948150,0.119913,58376.0,58373.0,0.21566834]
["bitfinex","BTCUSD",1723688948464,0.119914,58375.0,58374.0,0.23036619]
["bitfinex","BTCUSD",1723688949454,0.001,58376.0,58374.0,0.23036619]
["bitfinex","BTCUSD",1723688949667,0.001,58376.0,58375.0,0.3853]
["bitfinex","BTCUSD",1723688949668,0.360736,58376.0,58375.0,0.3853]
["bitfinex","BTCUSD",1723688949872,0.60056,58376.0,58375.0,0.55685454]
["bitfinex","BTCUSD",1723688950081,0.60156,58376.0,58375.0,0.64286254]
["bitfinex","BTCUSD",1723688950513,0.60056,58376.0,58375.0,0.64286254]
["bitfinex","BTCUSD",1723688951078,0.359736,58376.0,58375.0,0.25756254]
["bitfinex","BTCUSD",1723688951287,0.240635,58379.0,58375.0,0.25756254]
["bitfinex","BTCUSD",1723688951288,0.000823,58379.0,58377.0,0.119909]
["bitfinex","BTCUSD",1723688951495,0.000823,58379.0,58378.0,0.68516254]
["bitfinex","BTCUSD",1723688952113,0.000823,58379.0,58378.0,0.56525454]
["bitfinex","BTCUSD",1723688952317,0.000823,58379.0,58378.0,0.64328999]
["bitfinex","BTCUSD",1723688953006,0.000823,58379.0,58378.0,0.64428999]
["bitfinex","BTCUSD",1723688953449,0.000823,58379.0,58378.0,0.98629799]
["bitfinex","BTCUSD",1723688953658,0.000823,58379.0,58378.0,0.86638999]
["bitfinex","BTCUSD",1723688953873,0.120729,58379.0,58378.0,0.84338999]
["bitfinex","BTCUSD",1723688954076,0.120729,58379.0,58378.0,0.84738999]
["bitfinex","BTCUSD",1723688954280,0.000823,58379.0,58378.0,0.84738999]
["bitfinex","BTCUSD",1723688957716,0.120729,58379.0,58378.0,0.84738999]
["bitfinex","BTCUSD",1723688958147,0.000823,58379.0,58378.0,0.84738999]
["bitfinex","BTCUSD",1723688959015,0.120729,58379.0,58378.0,0.84738999]
["bitfinex","BTCUSD",1723688959980,0.000823,58379.0,58378.0,0.84738999]
["bitfinex","BTCUSD",1723688960823,0.120729,58379.0,58378.0,0.84738999]
["bitfinex","BTCUSD",1723688962250,0.000823,58379.0,58378.0,0.84738999]
["bitfinex","BTCUSD",1723688963287,0.120729,58379.0,58378.0,0.84738999]
["bitfinex","BTCUSD",1723688964131,0.000823,58379.0,58378.0,0.84738999]
["bitfinex","BTCUSD",1723688965758,0.120729,58379.0,58378.0,0.84738999]
["bitfinex","BTCUSD",1723688966379,0.360541,58379.0,58378.0,0.84738999]
["bitfinex","BTCUSD",1723688967202,0.120729,58379.0,58378.0,0.84738999]
["bitfinex","BTCUSD",1723688967907,0.000823,58379.0,58378.0,0.84738999]
["bitfinex","BTCUSD",1723688968476,0.120729,58379.0,58378.0,0.84738999]
["bitfinex","BTCUSD",1723688969081,0.840165,58379.0,58378.0,0.005]
["bitfinex","BTCUSD",1723688969291,2.06704847,58379.0,58378.0,0.005]
["bitfinex","BTCUSD",1723688969494,2.297589,58379.0,58378.0,0.005]
["bitfinex","BTCUSD",1723688969700,2.30685887,58379.0,58378.0,0.005]
["bitfinex","BTCUSD",1723688969899,2.37818535,58379.0,58378.0,0.005]
["bitfinex","BTCUSD",1723688970186,2.47818535,58379.0,58378.0,0.005]
["bitfinex","BTCUSD",1723688970404,2.47818535,58379.0,58378.0,0.001]
["bitfinex","BTCUSD",1723688970555,2.40685887,58379.0,58378.0,0.001]
["bitfinex","BTCUSD",1723688970714,2.40685887,58379.0,58378.0,0.003]
["bitfinex","BTCUSD",1723688970922,0.359803,58365.0,58364.0,0.0009053]
["bitfinex","BTCUSD",1723688971119,0.36907287,58365.0,58364.0,0.17245984]
["bitfinex","BTCUSD",1723688971365,0.36907287,58365.0,58364.0,0.21325582]
["bitfinex","BTCUSD",1723688971539,0.359803,58365.0,58364.0,0.49205582]
["bitfinex","BTCUSD",1723688971753,0.36907656,58365.0,58364.0,0.49205582]
["bitfinex","BTCUSD",1723688972301,0.60994556,58365.0,58364.0,0.49305582]
["bitfinex","BTCUSD",1723688972864,0.37007656,58365.0,58364.0,0.49305582]
["bitfinex","BTCUSD",1723688973269,0.361803,58365.0,58364.0,0.49805582]
["bitfinex","BTCUSD",1723688973487,0.002,58365.0,58364.0,0.68575582]
["bitfinex","BTCUSD",1723688977690,0.002,58365.0,58364.0,0.77153309]
["bitfinex","BTCUSD",1723688978014,0.000823,58379.0,58378.0,0.5191]
["bitfinex","BTCUSD",1723688978325,0.000823,58379.0,58378.0,0.69065454]
["bitfinex","BTCUSD",1723688978535,0.120729,58379.0,58378.0,0.69065454]
["bitfinex","BTCUSD",1723688978942,0.000823,58379.0,58378.0,0.69065454]
["bitfinex","BTCUSD",1723688979895,0.120729,58379.0,58378.0,0.45515454]
["bitfinex","BTCUSD",1723688980100,0.120729,58379.0,58378.0,0.17155454]
["bitfinex","BTCUSD",1723688980276,0.36981618,58379.0,58378.0,0.17155454]
["bitfinex","BTCUSD",1723688980456,0.60962818,58379.0,58378.0,0.17155454]
["bitfinex","BTCUSD",1723688980657,0.60962818,58379.0,58378.0,0.17255454]
["bitfinex","BTCUSD",1723688981117,0.01009818,58379.0,58378.0,0.17255454]
["bitfinex","BTCUSD",1723688981340,0.120729,58379.0,58378.0,0.50103999]
["bitfinex","BTCUSD",1723688981473,0.36981644,58379.0,58378.0,0.50103999]
["bitfinex","BTCUSD",1723688981674,0.600353,58379.0,58378.0,0.50103999]
["bitfinex","BTCUSD",1723688982055,1.28155262,58379.0,58378.0,0.001]
["bitfinex","BTCUSD",1723688982357,2.07155262,58379.0,58378.0,0.001]
["bitfinex","BTCUSD",1723688982549,2.07155078,58379.0,58378.0,0.001]
["bitfinex","BTCUSD",1723688982993,0.599632,58369.0,58368.0,0.2818]
["bitfinex","BTCUSD",1723688983201,0.60890575,58369.0,58368.0,0.45335454]
["bitfinex","BTCUSD",1723688983390,0.60890575,58369.0,58368.0,0.50649586]
["bitfinex","BTCUSD",1723688984867,0.60890575,58369.0,58368.0,0.50949586]
["bitfinex","BTCUSD",1723688985071,0.60890575,58369.0,58368.0,0.51049586]
["bitfinex","BTCUSD",1723688985498,0.36905275,58369.0,58368.0,0.51049586]
["bitfinex","BTCUSD",1723688985701,0.60890575,58369.0,58368.0,0.51049586]
["bitfinex","BTCUSD",1723688986030,0.36905275,58369.0,58368.0,0.51049586]
["bitfinex","BTCUSD",1723688986219,0.60890575,58369.0,58368.0,0.51049586]
["bitfinex","BTCUSD",1723688987466,0.60972875,58369.0,58368.0,0.51049586]
["bitfinex","BTCUSD",1723688988528,0.01009675,58369.0,58368.0,0.51049586]
["bitfinex","BTCUSD",1723688988762,0.000823,58369.0,58368.0,0.83512386]
["bitfinex","BTCUSD",1723688988877,0.000823,58369.0,58368.0,1.31483786]
["bitfinex","BTCUSD",1723688989079,0.000823,58369.0,58368.0,1.17498086]
["bitfinex","BTCUSD",1723688989950,0.000823,58369.0,58368.0,1.17398086]
["bitfinex","BTCUSD",1723688990146,0.000823,58369.0,58368.0,1.41083786]
["bitfinex","BTCUSD",1723688990300,0.000823,58369.0,58368.0,1.41183786]
["bitfinex","BTCUSD",1723688990508,0.001823,58369.0,58368.0,1.42583786]
["bitfinex","BTCUSD",1723688990710,0.001823,58369.0,58368.0,1.18498086]
["bitfinex","BTCUSD",1723688991136,0.002823,58369.0,58368.0,1.19498086]
["bitfinex","BTCUSD",1723688992118,0.002823,58369.0,58368.0,1.43483786]
["bitfinex","BTCUSD",1723688992360,0.002823,58369.0,58368.0,1.19498086]
["bitfinex","BTCUSD",1723688992562,0.002823,58369.0,58368.0,1.43483786]
["bitfinex","BTCUSD",1723688992765,0.002823,58369.0,58368.0,1.19498086]
["bitfinex","BTCUSD",1723688995760,0.002823,58369.0,58368.0,1.43483786]
["bitfinex","BTCUSD",1723688996387,0.002823,58369.0,58368.0,0.71219586]
["bitfinex","BTCUSD",1723688997550,0.002823,58369.0,58368.0,1.31183786]
["bitfinex","BTCUSD",1723688997687,0.002823,58369.0,58368.0,1.33483786]
["bitfinex","BTCUSD",1723688998912,0.002823,58369.0,58368.0,1.09498086]
["bitfinex","BTCUSD",1723688999124,0.002823,58369.0,58368.0,0.85512386]
["bitfinex","BTCUSD",1723689000085,0.002823,58369.0,58368.0,0.94769586]
["bitfinex","BTCUSD",1723689000284,0.002823,58369.0,58368.0,0.76599586]
["bitfinex","BTCUSD",1723689000481,0.122749,58369.0,58368.0,0.76599586]
["bitfinex","BTCUSD",1723689000645,0.002823,58369.0,58368.0,0.76599586]
["bitfinex","BTCUSD",1723689003679,0.602455,58369.0,58368.0,0.53049586]
["bitfinex","BTCUSD",1723689004051,0.002823,58369.0,58368.0,0.53049586]
["bitfinex","BTCUSD",1723689004533,0.001823,58369.0,58368.0,0.52049586]
["bitfinex","BTCUSD",1723689004739,0.121749,58369.0,58368.0,0.52049586]
["bitfinex","BTCUSD",1723689005340,0.360602,58369.0,58368.0,0.50649586]
["bitfinex","BTCUSD",1723689005820,0.360602,58369.0,58368.0,0.51149586]
["bitfinex","BTCUSD",1723689006025,0.360602,58369.0,58368.0,0.51449586]
["bitfinex","BTCUSD",1723689006401,0.120749,58369.0,58368.0,0.51449586]
["bitfinex","BTCUSD",1723689006755,0.000823,58369.0,58368.0,0.51449586]
["bitfinex","BTCUSD",1723689007041,0.000823,58369.0,58368.0,0.87428086]
["bitfinex","BTCUSD",1723689007242,0.000823,58369.0,58368.0,0.51449586]
["bitfinex","BTCUSD",1723689008045,0.120749,58369.0,58368.0,0.51449586]
["bitfinex","BTCUSD",1723689008191,0.000823,58369.0,58368.0,0.51449586]
["bitfinex","BTCUSD",1723689008772,0.120749,58369.0,58368.0,0.51449586]
["bitfinex","BTCUSD",1723689011192,0.000823,58369.0,58368.0,0.51449586]
["bitfinex","BTCUSD",1723689012115,0.000823,58369.0,58368.0,0.63442386]
["bitfinex","BTCUSD",1723689012312,0.000823,58369.0,58368.0,0.51449586]
["bitfinex","BTCUSD",1723689012576,0.000823,58369.0,58368.0,0.74999586]
["bitfinex","BTCUSD",1723689016856,0.120749,58369.0,58368.0,0.74999586]
["bitfinex","BTCUSD",1723689017039,0.13002836,58369.0,58368.0,0.74999586]
["bitfinex","BTCUSD",1723689017263,0.13002836,58369.0,58368.0,0.46135454]
["bitfinex","BTCUSD",1723689017264,0.36988136,58369.0,58368.0,0.46135454]
["bitfinex","BTCUSD",1723689017464,0.36988136,58369.0,58368.0,0.17955454]
["bitfinex","BTCUSD",1723689017651,0.60973436,58369.0,58368.0,0.17955454]
["bitfinex","BTCUSD",1723689017850,0.36988136,58369.0,58368.0,0.17955454]
["bitfinex","BTCUSD",1723689018659,0.13002836,58369.0,58368.0,0.17955454]
["bitfinex","BTCUSD",1723689018907,0.36988136,58369.0,58368.0,0.22373105]
["bitfinex","BTCUSD",1723689020293,0.36967515,58369.0,58368.0,0.22373105]
["bitfinex","BTCUSD",1723689020925,0.60952741,58369.0,58368.0,0.22373105]
["bitfinex","BTCUSD",1723689026991,0.36967441,58369.0,58368.0,0.45923105]
["bitfinex","BTCUSD",1723689027635,0.60952741,58369.0,58368.0,0.45923105]
["bitfinex","BTCUSD",1723689028876,0.60024879,58369.0,58368.0,0.22373105]
["bitfinex","BTCUSD",1723689029065,0.61880899,58369.0,58368.0,0.22373105]
["bitfinex","BTCUSD",1723689030295,1.04246199,58369.0,58368.0,0.17955454]
["bitfinex","BTCUSD",1723689030447,0.80260899,58369.0,58368.0,0.17955454]
["bitfinex","BTCUSD",1723689030861,1.55260899,58369.0,58368.0,0.17955454]
["bitfinex","BTCUSD",1723689031064,1.59260899,58369.0,58368.0,0.17955454]
["bitfinex","BTCUSD",1723689031290,1.83246199,58369.0,58368.0,0.17955454]
["bitfinex","BTCUSD",1723689031490,0.80260899,58369.0,58368.0,0.17955454]
["bitfinex","BTCUSD",1723689031692,1.59260899,58369.0,58368.0,0.17955454]
["bitfinex","BTCUSD",1723689032116,0.79332889,58369.0,58368.0,0.17955454]
["bitfinex","BTCUSD",1723689032286,0.80260455,58369.0,58368.0,0.17955454]
["bitfinex","BTCUSD",1723689032487,0.61880455,58369.0,58368.0,0.17955454]
["bitfinex","BTCUSD",1723689032717,0.61880455,58369.0,58368.0,0.19769105]
["bitfinex","BTCUSD",1723689033321,0.61880455,58369.0,58368.0,0.43849105]
["bitfinex","BTCUSD",1723689033528,0.37895155,58369.0,58368.0,0.43849105]
["bitfinex","BTCUSD",1723689033743,0.01917255,58369.0,58368.0,0.67399105]
["bitfinex","BTCUSD",1723689034225,0.01917255,58369.0,58368.0,0.99091905]
["bitfinex","BTCUSD",1723689034446,0.01917255,58369.0,58368.0,0.87099105]
["bitfinex","BTCUSD",1723689034447,0.00989689,58369.0,58368.0,0.87099105]
["bitfinex","BTCUSD",1723689034650,0.36967589,58369.0,58368.0,0.87099105]
["bitfinex","BTCUSD",1723689035069,0.00989689,58369.0,58368.0,0.87099105]
["bitfinex","BTCUSD",1723689035236,0.00989689,58369.0,58368.0,0.89399105]
["bitfinex","BTCUSD",1723689035455,0.00989689,58369.0,58368.0,0.88899105]
["bitfinex","BTCUSD",1723689036028,0.00989689,58369.0,58368.0,0.89099105]
["bitfinex","BTCUSD",1723689036199,0.00989689,58369.0,58368.0,0.88599105]
["bitfinex","BTCUSD",1723689036403,0.00989689,58369.0,58368.0,0.88899105]
["bitfinex","BTCUSD",1723689036613,0.00989689,58369.0,58368.0,0.90099105]
["bitfinex","BTCUSD",1723689036614,0.00161679,58369.0,58368.0,0.90099105]
["bitfinex","BTCUSD",1723689036989,0.00161679,58369.0,58368.0,0.89799105]
["bitfinex","BTCUSD",1723689037190,0.00261679,58369.0,58368.0,0.90799105]
["bitfinex","BTCUSD",1723689039494,0.00261679,58369.0,58368.0,0.68799105]
["bitfinex","BTCUSD",1723689039694,0.37167034,58369.0,58368.0,0.45249105]
["bitfinex","BTCUSD",1723689039895,0.61152334,58369.0,58368.0,0.45249105]
["bitfinex","BTCUSD",1723689041574,0.61152334,58369.0,58368.0,0.19355454]
["bitfinex","BTCUSD",1723689043455,0.60224879,58369.0,58368.0,0.19355454]
["bitfinex","BTCUSD",1723689043648,0.6115207,58369.0,58368.0,0.19355454]
["bitfinex","BTCUSD",1723689044188,0.6115207,58369.0,58368.0,0.44645454]
["bitfinex","BTCUSD",1723689044189,0.3716677,58369.0,58368.0,0.44645454]
["bitfinex","BTCUSD",1723689044969,0.6205706,58369.0,58368.0,0.44645454]
["bitfinex","BTCUSD",1723689045168,0.6205706,58369.0,58368.0,0.49128105]
["bitfinex","BTCUSD",1723689046531,0.6205706,58369.0,58368.0,0.49218635]
["bitfinex","BTCUSD",1723689048496,0.61129869,58369.0,58368.0,0.49218635]
["bitfinex","BTCUSD",1723689048623,0.62057218,58369.0,58368.0,0.49218635]
["bitfinex","BTCUSD",1723689051154,0.62057117,58369.0,58368.0,0.49218635]
["bitfinex","BTCUSD",1723689051637,0.61129869,58369.0,58368.0,0.49218635]
["bitfinex","BTCUSD",1723689051893,0.62057181,58369.0,58368.0,0.49218635]
["bitfinex","BTCUSD",1723689053219,0.38071881,58369.0,58368.0,0.49218635]
["bitfinex","BTCUSD",1723689053442,0.62057181,58369.0,58368.0,0.49218635]
["bitfinex","BTCUSD",1723689054399,0.62057181,58369.0,58368.0,0.23928635]
["bitfinex","BTCUSD",1723689054602,0.62057181,58369.0,58368.0,0.19445984]
["bitfinex","BTCUSD",1723689055211,0.61957,58369.0,58368.0,0.18445984]
["bitfinex","BTCUSD",1723689055408,0.61857,58369.0,58368.0,0.17245984]
["bitfinex","BTCUSD",1723689055609,0.61857,58369.0,58368.0,0.17545984]
["bitfinex","BTCUSD",1723689056330,0.61857,58369.0,58368.0,0.41235984]
["bitfinex","BTCUSD",1723689056552,0.61857,58369.0,58368.0,0.45377688]
["bitfinex","BTCUSD",1723689056780,0.0098881,58369.0,58368.0,1.00490488]
["bitfinex","BTCUSD",1723689056984,0.0098881,58369.0,58368.0,0.88297688]
["bitfinex","BTCUSD",1723689057193,0.0098881,58369.0,58368.0,0.88497688]
["bitfinex","BTCUSD",1723689057395,0.12054279,58369.0,58368.0,0.88497688]
["bitfinex","BTCUSD",1723689057587,0.1298141,58369.0,58368.0,0.88497688]
["bitfinex","BTCUSD",1723689057947,0.3696671,58369.0,58368.0,0.45477688]
["bitfinex","BTCUSD",1723689058150,0.6095201,58369.0,58368.0,0.45477688]
["bitfinex","BTCUSD",1723689058751,0.60024879,58369.0,58368.0,0.45477688]
["bitfinex","BTCUSD",1723689058943,0.60951954,58369.0,58368.0,0.45477688]
["bitfinex","BTCUSD",1723689059551,0.36966654,58369.0,58368.0,0.45477688]
["bitfinex","BTCUSD",1723689060611,0.60951954,58369.0,58368.0,0.45477688]
["bitfinex","BTCUSD",1723689060786,0.36966654,58369.0,58368.0,0.45477688]
["bitfinex","BTCUSD",1723689061200,0.60951954,58369.0,58368.0,0.17545984]
["bitfinex","BTCUSD",1723689061425,0.79011954,58369.0,58368.0,0.17545984]
["bitfinex","BTCUSD",1723689061579,0.79011791,58369.0,58368.0,0.17545984]
["bitfinex","BTCUSD",1723689061783,0.36966491,58369.0,58368.0,0.17545984]
["bitfinex","BTCUSD",1723689062194,0.60951791,58369.0,58368.0,0.17445984]
["bitfinex","BTCUSD",1723689062388,0.60951791,58369.0,58368.0,0.21416688]
["bitfinex","BTCUSD",1723689062635,0.61151791,58369.0,58368.0,0.21416688]
["bitfinex","BTCUSD",1723689062852,0.61151791,58369.0,58368.0,0.17245984]
["bitfinex","BTCUSD",1723689063251,0.6095193,58369.0,58368.0,0.17245984]
["bitfinex","BTCUSD",1723689063894,0.6095193,58369.0,58368.0,0.0019053]
["bitfinex","BTCUSD",1723689063895,1.7843723,58369.0,58368.0,0.0019053]
["bitfinex","BTCUSD",1723689064109,2.17849757,58369.0,58368.0,0.0019053]
["bitfinex","BTCUSD",1723689064230,2.64111262,58369.0,58368.0,0.0019053]
["bitfinex","BTCUSD",1723689064446,2.65973391,58369.0,58368.0,0.0019053]
["bitfinex","BTCUSD",1723689064664,2.65973391,58369.0,58341.0,0.1939]
["bitfinex","BTCUSD",1723689064665,0.59995,58338.0,58337.0,0.2533064]
["bitfinex","BTCUSD",1723689064873,0.59995,58338.0,58337.0,0.42486094]
["bitfinex","BTCUSD",1723689064874,0.84920051,58338.0,58337.0,0.42486094]
["bitfinex","BTCUSD",1723689065108,0.83993,58338.0,58337.0,0.0009064]
["bitfinex","BTCUSD",1723689065317,0.84919627,58338.0,58337.0,0.0009064]
["bitfinex","BTCUSD",1723689065721,1.03419627,58338.0,58337.0,0.0009064]
["bitfinex","BTCUSD",1723689065928,1.44573081,58338.0,58337.0,0.0009064]
["bitfinex","BTCUSD",1723689066183,1.62124439,58338.0,58337.0,0.0009064]
["bitfinex","BTCUSD",1723689066384,1.64602914,58338.0,58337.0,0.0009064]
["bitfinex","BTCUSD",1723689066609,1.79071081,58338.0,58337.0,0.0009064]
["bitfinex","BTCUSD",1723689066812,1.79071081,58338.0,58336.0,7e-07]
["bitfinex","BTCUSD",1723689066813,1.270328,58337.0,58336.0,7e-07]
["bitfinex","BTCUSD",1723689067015,1.37959427,58337.0,58336.0,7e-07]
["bitfinex","BTCUSD",1723689067462,1.95196747,58337.0,58336.0,7e-07]
["bitfinex","BTCUSD",1723689067679,2.54214595,58337.0,58336.0,7e-07]
["bitfinex","BTCUSD",1723689067835,2.56727855,58337.0,58336.0,7e-07]
["bitfinex","BTCUSD",1723689068041,2.56727855,58337.0,58317.0,0.0009064]
["bitfinex","BTCUSD",1723689068042,1.125183,58318.0,58317.0,0.0009064]
["bitfinex","BTCUSD",1723689068243,0.89438627,58318.0,58317.0,0.0009064]
["bitfinex","BTCUSD",1723689068437,1.23444927,58318.0,58317.0,0.0009064]
["bitfinex","BTCUSD",1723689068639,1.225183,58318.0,58317.0,0.0009064]
["bitfinex","BTCUSD",1723689068926,1.23444547,58318.0,58317.0,0.0009064]
["bitfinex","BTCUSD",1723689069131,1.34139601,58318.0,58317.0,0.0009064]
["bitfinex","BTCUSD",1723689069537,1.10933301,58318.0,58317.0,0.0019064]
["bitfinex","BTCUSD",1723689069687,0.95748247,58318.0,58317.0,0.0019064]
["bitfinex","BTCUSD",1723689069910,0.95222,58318.0,58317.0,0.0019064]
["bitfinex","BTCUSD",1723689070460,0.94822,58318.0,58317.0,0.0019064]
["bitfinex","BTCUSD",1723689070679,0.128031,58318.0,58317.0,0.59296094]
["bitfinex","BTCUSD",1723689070876,0.02,58318.0,58317.0,0.97249394]
["bitfinex","BTCUSD",1723689071113,0.02,58318.0,58317.0,0.94971033]
["bitfinex","BTCUSD",1723689071317,0.02,58318.0,58317.0,0.92671033]
["bitfinex","BTCUSD",1723689071318,0.140031,58318.0,58317.0,0.92671033]
["bitfinex","BTCUSD",1723689072021,0.012,58318.0,58317.0,0.50671033]
["bitfinex","BTCUSD",1723689072260,0.368094,58318.0,58317.0,0.50671033]
["bitfinex","BTCUSD",1723689072428,0.84822,58318.0,58317.0,0.0009064]
["bitfinex","BTCUSD",1723689072680,0.85722,58318.0,58317.0,0.0019064]
["bitfinex","BTCUSD",1723689072885,0.618157,58318.0,58317.0,0.0159064]
["bitfinex","BTCUSD",1723689073077,0.240048,58322.0,58317.0,0.66356094]
["bitfinex","BTCUSD",1723689073277,0.184,58338.0,58318.0,0.23791063]
["bitfinex","BTCUSD",1723689073278,0.120029,58319.0,58318.0,0.23791063]
["bitfinex","BTCUSD",1723689073435,0.120029,58319.0,58318.0,0.17155454]
["bitfinex","BTCUSD",1723689073651,0.360087,58319.0,58318.0,0.17155454]
["bitfinex","BTCUSD",1723689073858,0.600145,58319.0,58318.0,0.17155454]
["bitfinex","BTCUSD",1723689074070,0.600145,58319.0,58317.0,0.2565064]
["bitfinex","BTCUSD",1723689074071,0.360094,58318.0,58317.0,0.0009064]
["bitfinex","BTCUSD",1723689074271,0.84022,58318.0,58317.0,0.0009064]
["bitfinex","BTCUSD",1723689074476,0.600157,58318.0,58317.0,0.0009064]
["bitfinex","BTCUSD",1723689075054,0.602157,58318.0,58317.0,0.0009064]
["bitfinex","BTCUSD",1723689075462,0.004,58322.0,58317.0,0.17246094]
["bitfinex","BTCUSD",1723689075688,0.004,58322.0,58318.0,0.01724609]
["bitfinex","BTCUSD",1723689075888,0.004,58322.0,58319.0,0.2391]
["bitfinex","BTCUSD",1723689076205,0.120026,58321.0,58319.0,0.2391]
["bitfinex","BTCUSD",1723689076614,0.240019,58329.0,58320.0,0.17155454]
["bitfinex","BTCUSD",1723689076762,0.120013,58327.0,58321.0,0.120024]
["bitfinex","BTCUSD",1723689076965,0.01,58350.0,58321.0,0.120024]
["bitfinex","BTCUSD",1723689076966,0.00935601,58336.0,58326.0,0.240029]
["bitfinex","BTCUSD",1723689077163,0.239961,58343.0,58332.0,0.240003]
["bitfinex","BTCUSD",1723689077368,0.08577727,58358.0,58337.0,0.4677]
["bitfinex","BTCUSD",1723689077369,0.4726,58350.0,58337.0,0.4677]
["bitfinex","BTCUSD",1723689077569,0.4726,58350.0,58341.0,0.119982]
["bitfinex","BTCUSD",1723689077570,0.51466362,58349.0,58341.0,0.119982]
["bitfinex","BTCUSD",1723689077782,0.119974,58346.0,58342.0,0.02915365]
["bitfinex","BTCUSD",1723689077969,0.119971,58348.0,58342.0,0.02915365]
["bitfinex","BTCUSD",1723689078168,0.239932,58350.0,58343.0,0.17155454]
["bitfinex","BTCUSD",1723689078369,0.00929216,58355.0,58343.0,0.29153354]
["bitfinex","BTCUSD",1723689078596,0.119969,58349.0,58344.0,0.03206872]
["bitfinex","BTCUSD",1723689078807,0.119964,58351.0,58345.0,0.17155454]
["bitfinex","BTCUSD",1723689079004,0.119968,58349.0,58346.0,0.2323]
["bitfinex","BTCUSD",1723689079216,1.028804,58357.0,58346.0,0.2323]
["bitfinex","BTCUSD",1723689079217,0.23993,58351.0,58346.0,0.2323]
["bitfinex","BTCUSD",1723689079421,0.359946,58342.0,58341.0,0.2424]
["bitfinex","BTCUSD",1723689079641,0.119989,58339.0,58334.0,0.2424]
["bitfinex","BTCUSD",1723689079781,0.119989,58339.0,58335.0,0.17155454]
["bitfinex","BTCUSD",1723689079982,0.239964,58342.0,58335.0,0.17155454]
["bitfinex","BTCUSD",1723689079983,0.119986,58340.0,58335.0,0.17155454]
["bitfinex","BTCUSD",1723689080203,0.119978,58344.0,58338.0,0.119989]
["bitfinex","BTCUSD",1723689080397,0.11998,58343.0,58338.0,0.22494889]
["bitfinex","BTCUSD",1723689080814,0.119977,58345.0,58338.0,0.34493889]
["bitfinex","BTCUSD",1723689081036,0.119978,58344.0,58338.0,0.34493889]
["bitfinex","BTCUSD",1723689081240,0.11998,58343.0,58338.0,0.22494889]
["bitfinex","BTCUSD",1723689081646,0.359929,58345.0,58338.0,0.34493889]
["bitfinex","BTCUSD",1723689081851,0.239943,58347.0,58339.0,0.05889259]
["bitfinex","BTCUSD",1723689082053,0.119977,58345.0,58339.0,0.05889259]
["bitfinex","BTCUSD",1723689082402,0.72482186,58384.0,58341.0,0.003]
["bitfinex","BTCUSD",1723689082403,0.239909,58356.0,58341.0,0.003]
["bitfinex","BTCUSD",1723689082585,0.119962,58352.0,58346.0,0.119972]
["bitfinex","BTCUSD",1723689082731,0.239903,58357.0,58348.0,0.2481]
["bitfinex","BTCUSD",1723689082939,0.239913,58355.0,58348.0,0.41965454]
["bitfinex","BTCUSD",1723689083137,0.11996,58353.0,58348.0,0.41965454]
["bitfinex","BTCUSD",1723689083425,0.239905,58357.0,58348.0,0.53962354]
["bitfinex","BTCUSD",1723689083627,0.119958,58354.0,58348.0,0.53962354]
["bitfinex","BTCUSD",1723689083754,0.239907,58356.0,58348.0,0.53962354]
["bitfinex","BTCUSD",1723689083755,0.119954,58356.0,58350.0,0.119965]
["bitfinex","BTCUSD",1723689083968,0.014,58356.0,58349.0,0.29152054]
["bitfinex","BTCUSD",1723689084165,0.119956,58355.0,58349.0,0.29152054]
["bitfinex","BTCUSD",1723689084375,0.119956,58355.0,58349.0,0.17155454]
["bitfinex","BTCUSD",1723689084549,0.133954,58356.0,58350.0,0.05339435]
["bitfinex","BTCUSD",1723689084747,0.014,58356.0,58349.0,0.17155454]
["bitfinex","BTCUSD",1723689085200,0.08577727,58355.0,58348.0,0.2491]
["bitfinex","BTCUSD",1723689085413,0.119967,58349.0,58348.0,0.2491]
["bitfinex","BTCUSD",1723689085609,0.119967,58349.0,58348.0,0.2481]
["bitfinex","BTCUSD",1723689086034,0.013,58354.0,58348.0,0.2491]
["bitfinex","BTCUSD",1723689086252,0.119963,58352.0,58349.0,0.02491]
["bitfinex","BTCUSD",1723689086698,0.119963,58352.0,58349.0,0.02591]
["bitfinex","BTCUSD",1723689086928,0.119953,58356.0,58350.0,0.17155454]
["bitfinex","BTCUSD",1723689087157,1.516647,58371.0,58351.0,0.2521]
["bitfinex","BTCUSD",1723689087158,0.239887,58361.0,58351.0,0.2521]
["bitfinex","BTCUSD",1723689087393,0.239895,58359.0,58352.0,0.24006099]
["bitfinex","BTCUSD",1723689087612,0.004,58354.0,58352.0,0.36002199]
["bitfinex","BTCUSD",1723689087813,0.004,58354.0,58353.0,0.2312057]
["bitfinex","BTCUSD",1723689088008,0.004,58354.0,58353.0,0.40276024]
["bitfinex","BTCUSD",1723689088413,0.004,58354.0,58353.0,0.28280124]
["bitfinex","BTCUSD",1723689088769,0.119949,58358.0,58353.0,0.28280124]
["bitfinex","BTCUSD",1723689089147,0.119949,58358.0,58353.0,0.40276024]
["bitfinex","BTCUSD",1723689089148,0.006,58356.0,58353.0,0.40276024]
["bitfinex","BTCUSD",1723689089320,0.119949,58358.0,58353.0,0.29151354]
["bitfinex","BTCUSD",1723689089524,0.119947,58359.0,58354.0,0.2421]
["bitfinex","BTCUSD",1723689090134,0.08577727,58361.0,58354.0,0.2421]
["bitfinex","BTCUSD",1723689090363,0.239869,58365.0,58355.0,0.17155454]
["bitfinex","BTCUSD",1723689090579,0.00061679,58369.0,58362.0,0.2355]
["bitfinex","BTCUSD",1723689090790,0.00061679,58369.0,58368.0,0.835142]
["bitfinex","BTCUSD",1723689090991,0.00061679,58369.0,58368.0,0.99943954]
["bitfinex","BTCUSD",1723689091194,0.00061679,58369.0,58368.0,1.23929654]
["bitfinex","BTCUSD",1723689091477,0.00061679,58369.0,58368.0,0.76889143]
["bitfinex","BTCUSD",1723689091676,0.36039579,58369.0,58368.0,0.2326]
["bitfinex","BTCUSD",1723689092077,0.00061679,58369.0,58368.0,0.2326]
["bitfinex","BTCUSD",1723689092694,0.00261679,58369.0,58368.0,0.2326]
["bitfinex","BTCUSD",1723689093439,0.00561679,58369.0,58368.0,0.2326]
["bitfinex","BTCUSD",1723689093643,0.00561679,58369.0,58368.0,0.27431]
["bitfinex","BTCUSD",1723689094088,0.00561679,58369.0,58368.0,0.80129254]
["bitfinex","BTCUSD",1723689094240,0.00561679,58369.0,58368.0,1.04114954]
["bitfinex","BTCUSD",1723689094715,0.00561679,58369.0,58368.0,0.68136454]
["bitfinex","BTCUSD",1723689094934,0.00561679,58369.0,58368.0,0.2326]
["bitfinex","BTCUSD",1723689094935,0.36539579,58369.0,58368.0,0.2326]
["bitfinex","BTCUSD",1723689095144,0.12554279,58369.0,58368.0,0.2326]
["bitfinex","BTCUSD",1723689095340,0.60524879,58369.0,58368.0,0.2326]
["bitfinex","BTCUSD",1723689096179,0.00561679,58369.0,58368.0,0.40415454]
["bitfinex","BTCUSD",1723689096389,0.00561679,58369.0,58368.0,0.56449799]
["bitfinex","BTCUSD",1723689097608,0.00561679,58369.0,58368.0,0.44456999]
["bitfinex","BTCUSD",1723689097867,0.00561679,58369.0,58368.0,0.79999799]
["bitfinex","BTCUSD",1723689098198,0.00561679,58369.0,58368.0,0.68006999]
["bitfinex","BTCUSD",1723689098401,0.00561679,58369.0,58368.0,0.79999799]
["bitfinex","BTCUSD",1723689098602,0.00561679,58369.0,58368.0,0.99039799]
["bitfinex","BTCUSD",1723689099009,0.00561679,58369.0,58368.0,0.87046999]
["bitfinex","BTCUSD",1723689099430,0.00561679,58369.0,58368.0,0.99039799]
["bitfinex","BTCUSD",1723689099642,0.00561679,58369.0,58359.0,0.1904]
["bitfinex","BTCUSD",1723689099848,0.00561679,58369.0,58360.0,0.17155454]
["bitfinex","BTCUSD",1723689099849,0.08577727,58366.0,58360.0,0.17155454]
["bitfinex","BTCUSD",1723689100313,0.119939,58363.0,58361.0,0.244]
["bitfinex","BTCUSD",1723689100538,0.08577727,58366.0,58361.0,0.244]
["bitfinex","BTCUSD",1723689100539,0.119941,58362.0,58361.0,0.244]
["bitfinex","BTCUSD",1723689101143,0.359823,58362.0,58361.0,0.244]
["bitfinex","BTCUSD",1723689101348,0.599705,58362.0,58361.0,0.244]
["bitfinex","BTCUSD",1723689101572,0.359823,58362.0,58361.0,0.244]
["bitfinex","BTCUSD",1723689102487,0.359823,58362.0,58361.0,0.245]
["bitfinex","BTCUSD",1723689104166,0.359823,58362.0,58361.0,0.001]
["bitfinex","BTCUSD",1723689104167,1.63732591,58362.0,58361.0,0.001]
["bitfinex","BTCUSD",1723689104434,0.00986585,58369.0,58362.0,0.2417]
["bitfinex","BTCUSD",1723689104435,0.00061679,58369.0,58362.0,0.2417]
["bitfinex","BTCUSD",1723689104632,0.00061679,58369.0,58363.0,0.17155454]
["bitfinex","BTCUSD",1723689104839,0.00061679,58369.0,58368.0,0.2355]
["bitfinex","BTCUSD",1723689105048,0.00061679,58369.0,58368.0,1.22878954]
["bitfinex","BTCUSD",1723689105252,0.00061679,58369.0,58368.0,0.98893254]
["bitfinex","BTCUSD",1723689106023,0.00761679,58369.0,58368.0,0.98993254]
["bitfinex","BTCUSD",1723689106227,0.01561679,58369.0,58368.0,0.98993254]
["bitfinex","BTCUSD",1723689106385,0.01561679,58369.0,58368.0,1.22878954]
["bitfinex","BTCUSD",1723689106386,0.00861679,58369.0,58368.0,1.22878954]
["bitfinex","BTCUSD",1723689106786,0.00961679,58369.0,58368.0,1.23578954]
["bitfinex","BTCUSD",1723689107619,0.00961679,58369.0,58368.0,0.87600454]
["bitfinex","BTCUSD",1723689107835,0.00961679,58369.0,58368.0,1.23578954]
["bitfinex","BTCUSD",1723689108044,0.00961679,58369.0,58368.0,0.99593254]
["bitfinex","BTCUSD",1723689108434,0.00161679,58369.0,58368.0,1.23578954]
["bitfinex","BTCUSD",1723689108635,0.00161679,58369.0,58368.0,0.64050454]
["bitfinex","BTCUSD",1723689108858,0.00261679,58369.0,58368.0,0.62095454]
["bitfinex","BTCUSD",1723689109431,0.00261679,58369.0,58368.0,0.61395454]
["bitfinex","BTCUSD",1723689109683,0.00061679,58369.0,58368.0,0.60995454]
["bitfinex","BTCUSD",1723689109894,0.00261679,58369.0,58368.0,0.62095454]
["bitfinex","BTCUSD",1723689110135,0.00261679,58369.0,58368.0,1.35322919]
["bitfinex","BTCUSD",1723689110558,0.00261679,58369.0,58368.0,1.09037219]
["bitfinex","BTCUSD",1723689111072,0.00261679,58369.0,58368.0,1.33022919]
["bitfinex","BTCUSD",1723689112370,0.00261679,58369.0,58368.0,1.09037219]
["bitfinex","BTCUSD",1723689114622,0.00261679,58369.0,58368.0,1.33022919]
["bitfinex","BTCUSD",1723689115047,0.00261679,58369.0,58368.0,1.09037219]
["bitfinex","BTCUSD",1723689115463,0.00261679,58369.0,58368.0,1.33022919]
["bitfinex","BTCUSD",1723689117155,0.00261679,58369.0,58368.0,1.33222919]
["bitfinex","BTCUSD",1723689117372,0.000823,58379.0,58378.0,1.26404]
["bitfinex","BTCUSD",1723689117584,0.000823,58379.0,58378.0,1.45859454]
["bitfinex","BTCUSD",1723689117805,0.000823,58379.0,58378.0,0.83605454]
["bitfinex","BTCUSD",1723689118253,0.000823,58379.0,58378.0,0.95596254]
["bitfinex","BTCUSD",1723689118883,0.011823,58379.0,58378.0,0.95596254]
["bitfinex","BTCUSD",1723689119122,0.011823,58379.0,58378.0,1.06559519]
["bitfinex","BTCUSD",1723689119616,0.011823,58379.0,58378.0,1.54522719]
["bitfinex","BTCUSD",1723689120061,0.011823,58379.0,58378.0,1.30541119]
["bitfinex","BTCUSD",1723689121132,0.011823,58379.0,58378.0,0.94568719]
["bitfinex","BTCUSD",1723689121552,0.131729,58379.0,58378.0,0.75888719]
["bitfinex","BTCUSD",1723689121754,0.006823,58379.0,58378.0,0.75888719]
["bitfinex","BTCUSD",1723689121953,0.000823,58379.0,58378.0,0.75888719]
["bitfinex","BTCUSD",1723689122231,0.006823,58379.0,58378.0,0.75888719]
["bitfinex","BTCUSD",1723689124718,0.006823,58379.0,58378.0,1.11861119]
["bitfinex","BTCUSD",1723689125347,0.006823,58379.0,58378.0,0.87879519]
["bitfinex","BTCUSD",1723689125551,0.006823,58379.0,58378.0,0.75888719]
["bitfinex","BTCUSD",1723689125756,0.006823,58379.0,58378.0,0.87879519]
["bitfinex","BTCUSD",1723689126988,0.006823,58379.0,58378.0,1.11861119]
["bitfinex","BTCUSD",1723689127183,0.006823,58379.0,58378.0,0.87879519]
["bitfinex","BTCUSD",1723689127385,0.006823,58379.0,58378.0,0.75888719]
["bitfinex","BTCUSD",1723689128554,0.366541,58379.0,58378.0,0.75888719]
["bitfinex","BTCUSD",1723689128762,0.606353,58379.0,58378.0,0.64925454]
["bitfinex","BTCUSD",1723689128960,0.61561281,58379.0,58378.0,0.64925454]
["bitfinex","BTCUSD",1723689129163,0.61561281,58379.0,58373.0,0.1874]
["bitfinex","BTCUSD",1723689129164,0.359761,58372.0,58371.0,0.2355]
["bitfinex","BTCUSD",1723689129422,0.359761,58372.0,58371.0,0.40705454]
["bitfinex","BTCUSD",1723689129793,0.11992,58372.0,58371.0,0.47068999]
["bitfinex","BTCUSD",1723689129948,0.119919,58373.0,58371.0,0.47068999]
["bitfinex","BTCUSD",1723689130149,0.119919,58373.0,58372.0,0.17155454]
["bitfinex","BTCUSD",1723689130352,0.359755,58373.0,58372.0,0.17155454]
["bitfinex","BTCUSD",1723689130551,0.00996815,58379.0,58373.0,0.2445]
["bitfinex","BTCUSD",1723689130895,0.00996815,58379.0,58378.0,0.2355]
["bitfinex","BTCUSD",1723689130896,0.60949815,58379.0,58378.0,0.2355]
["bitfinex","BTCUSD",1723689131144,0.60949815,58379.0,58374.0,0.24357354]
["bitfinex","BTCUSD",1723689131145,0.359742,58375.0,58374.0,0.24357354]
["bitfinex","BTCUSD",1723689131338,0.60882886,58375.0,58374.0,0.17155454]
["bitfinex","BTCUSD",1723689131546,0.60882886,58375.0,58371.0,0.005]
["bitfinex","BTCUSD",1723689131547,0.11992,58372.0,58371.0,0.005]
["bitfinex","BTCUSD",1723689131661,1.15901986,58372.0,58371.0,0.005]
["bitfinex","BTCUSD",1723689131864,1.15901986,58372.0,58369.0,0.0009053]
["bitfinex","BTCUSD",1723689131865,0.599622,58370.0,58369.0,0.0009053]
["bitfinex","BTCUSD",1723689132119,0.599622,58370.0,58350.0,0.2464]
["bitfinex","BTCUSD",1723689132120,0.119963,58351.0,58350.0,0.2464]
["bitfinex","BTCUSD",1723689132348,0.599817,58351.0,58350.0,0.2464]
["bitfinex","BTCUSD",1723689132558,0.60907217,58351.0,58350.0,0.2464]
["bitfinex","BTCUSD",1723689133195,0.599817,58351.0,58350.0,0.2464]
["bitfinex","BTCUSD",1723689133621,0.599817,58351.0,58350.0,0.2504]
["bitfinex","BTCUSD",1723689134257,0.35989,58351.0,58350.0,0.2504]
["bitfinex","BTCUSD",1723689134541,0.35989,58351.0,58350.0,0.004]
["bitfinex","BTCUSD",1723689135065,0.35989,58351.0,58350.0,0.007]
["bitfinex","BTCUSD",1723689135208,0.599817,58351.0,58350.0,0.007]
["bitfinex","BTCUSD",1723689135408,0.599817,58351.0,58350.0,0.003]
["bitfinex","BTCUSD",1723689135625,0.20209364,58354.0,58346.0,0.2388]
["bitfinex","BTCUSD",1723689135626,0.119971,58347.0,58346.0,0.2388]
["bitfinex","BTCUSD",1723689135825,0.20209364,58354.0,58340.0,0.2339]
["bitfinex","BTCUSD",1723689135826,0.359952,58341.0,58340.0,0.2339]
["bitfinex","BTCUSD",1723689136495,0.59992,58341.0,58340.0,0.2339]
["bitfinex","BTCUSD",1723689136830,0.239976,58339.0,58336.0,0.2348053]
["bitfinex","BTCUSD",1723689137038,0.359964,58339.0,58336.0,0.2348053]
["bitfinex","BTCUSD",1723689137510,0.59994,58339.0,58336.0,0.2348053]
["bitfinex","BTCUSD",1723689137641,0.59994,58339.0,58338.0,0.02447636]
["bitfinex","BTCUSD",1723689138044,0.121986,58341.0,58338.0,0.1960309]
["bitfinex","BTCUSD",1723689138274,0.121986,58341.0,58339.0,0.40705454]
["bitfinex","BTCUSD",1723689138275,0.002,58341.0,58339.0,0.40705454]
["bitfinex","BTCUSD",1723689138722,0.005,58341.0,58339.0,0.40705454]
["bitfinex","BTCUSD",1723689138893,0.119986,58340.0,58339.0,0.40705454]
["bitfinex","BTCUSD",1723689139070,0.119986,58340.0,58339.0,0.47368816]
["bitfinex","BTCUSD",1723689139493,0.003,58341.0,58339.0,0.47368816]
["bitfinex","BTCUSD",1723689139713,0.122984,58341.0,58339.0,0.47368816]
["bitfinex","BTCUSD",1723689140032,0.119986,58340.0,58339.0,0.40705454]
["bitfinex","BTCUSD",1723689140410,0.121986,58340.0,58339.0,0.40705454]
["bitfinex","BTCUSD",1723689140633,0.003,58340.0,58339.0,0.40705454]
["bitfinex","BTCUSD",1723689140810,0.122986,58340.0,58339.0,0.40705454]
["bitfinex","BTCUSD",1723689141219,0.003,58340.0,58339.0,1.42659454]
["bitfinex","BTCUSD",1723689141449,0.119962,58352.0,58340.0,0.2345]
["bitfinex","BTCUSD",1723689141670,0.51466362,58349.0,58341.0,0.17155454]
["bitfinex","BTCUSD",1723689141874,0.00938915,58355.0,58341.0,0.17155454]
["bitfinex","BTCUSD",1723689141875,0.35992,58346.0,58345.0,0.2355]
["bitfinex","BTCUSD",1723689142236,0.09516642,58355.0,58347.0,0.119971]
["bitfinex","BTCUSD",1723689142237,0.00938915,58355.0,58347.0,0.119971]
["bitfinex","BTCUSD",1723689142404,0.119967,58349.0,58348.0,0.17155454]
["bitfinex","BTCUSD",1723689142607,0.08577727,58350.0,58346.0,0.2345]
["bitfinex","BTCUSD",1723689142810,0.119971,58347.0,58346.0,0.2345]
["bitfinex","BTCUSD",1723689143016,0.006,58349.0,58346.0,0.40605454]
["bitfinex","BTCUSD",1723689143230,0.006,58349.0,58345.0,0.355475]
["bitfinex","BTCUSD",1723689143231,0.006,58349.0,58348.0,0.354469]
["bitfinex","BTCUSD",1723689143431,0.119966,58350.0,58348.0,0.40605454]
["bitfinex","BTCUSD",1723689143631,0.00936389,58357.0,58349.0,0.17155454]
["bitfinex","BTCUSD",1723689143848,0.00922359,58359.0,58351.0,0.2355]
["bitfinex","BTCUSD",1723689144049,0.119961,58352.0,58351.0,0.2355]
["bitfinex","BTCUSD",1723689144251,0.08577727,58355.0,58350.0,0.2273]
["bitfinex","BTCUSD",1723689144252,0.119963,58351.0,58350.0,0.2273]
["bitfinex","BTCUSD",1723689144461,0.360713,58351.0,58350.0,0.2577453]
["bitfinex","BTCUSD",1723689145625,0.360713,58351.0,58350.0,0.2273]
["bitfinex","BTCUSD",1723689146030,0.000823,58351.0,58350.0,0.2273]
["bitfinex","BTCUSD",1723689146205,0.127786,58351.0,58350.0,0.2283]
["bitfinex","BTCUSD",1723689147498,0.135786,58351.0,58350.0,0.2293]
["bitfinex","BTCUSD",1723689149681,0.855567,58351.0,58350.0,0.002]
["bitfinex","BTCUSD",1723689149884,1.052167,58351.0,58350.0,0.002]
["bitfinex","BTCUSD",1723689150652,0.135786,58351.0,58350.0,0.002]
["bitfinex","BTCUSD",1723689150831,0.015823,58351.0,58350.0,0.02577063]
["bitfinex","BTCUSD",1723689151029,0.015823,58351.0,58350.0,0.24347063]
["bitfinex","BTCUSD",1723689151445,0.375713,58351.0,58350.0,0.24347063]
["bitfinex","BTCUSD",1723689151865,0.135786,58351.0,58350.0,0.24347063]
["bitfinex","BTCUSD",1723689152621,0.135786,58351.0,58350.0,0.2197]
["bitfinex","BTCUSD",1723689152827,0.015823,58351.0,58350.0,0.56575454]
["bitfinex","BTCUSD",1723689153422,0.015823,58351.0,58350.0,0.68571954]
["bitfinex","BTCUSD",1723689153603,0.015823,58351.0,58350.0,0.56575454]
["bitfinex","BTCUSD",1723689155270,0.319786,58351.0,58350.0,0.002]
["bitfinex","BTCUSD",1723689155442,1.81882154,58351.0,58350.0,0.002]
["bitfinex","BTCUSD",1723689155645,2.15874854,58351.0,58350.0,0.002]
["bitfinex","BTCUSD",1723689156500,1.91882154,58351.0,58350.0,0.002]
["bitfinex","BTCUSD",1723689157434,1.14882154,58351.0,58350.0,0.002]
["bitfinex","BTCUSD",1723689157552,1.93882154,58351.0,58350.0,0.002]
["bitfinex","BTCUSD",1723689159178,1.94891706,58351.0,58350.0,0.002]
["bitfinex","BTCUSD",1723689159762,1.93882154,58351.0,58350.0,0.002]
["bitfinex","BTCUSD",1723689159959,1.84891706,58351.0,58350.0,0.002]
["bitfinex","BTCUSD",1723689160361,1.039567,58351.0,58350.0,0.002]
["bitfinex","BTCUSD",1723689160558,1.04882844,58351.0,58350.0,0.002]
["bitfinex","BTCUSD",1723689162415,1.83882844,58351.0,58350.0,0.002]
["bitfinex","BTCUSD",1723689163985,1.829567,58351.0,58350.0,0.002]
["bitfinex","BTCUSD",1723689164151,1.83882665,58351.0,58350.0,0.002]
["bitfinex","BTCUSD",1723689164872,1.93882665,58351.0,58350.0,0.002]
["bitfinex","BTCUSD",1723689166655,1.93882665,58351.0,58350.0,0.001]
["bitfinex","BTCUSD",1723689166827,1.93082665,58351.0,58350.0,0.001]
["bitfinex","BTCUSD",1723689167030,1.94082665,58351.0,58350.0,0.002]
["bitfinex","BTCUSD",1723689167236,2.77378973,58351.0,58350.0,0.002]
["bitfinex","BTCUSD",1723689167439,0.119966,58350.0,58346.0,0.22880632]
["bitfinex","BTCUSD",1723689167651,0.93368642,58351.0,58348.0,0.2355]
["bitfinex","BTCUSD",1723689167652,0.67644077,58349.0,58348.0,0.2355]
["bitfinex","BTCUSD",1723689167853,0.67644077,58349.0,58348.0,0.4641]
["bitfinex","BTCUSD",1723689167854,0.37926331,58349.0,58348.0,0.4641]
["bitfinex","BTCUSD",1723689168194,0.12922664,58349.0,58348.0,0.4641]
["bitfinex","BTCUSD",1723689168395,0.36916164,58349.0,58348.0,0.4641]
["bitfinex","BTCUSD",1723689168523,0.00925964,58349.0,58348.0,0.51053063]
["bitfinex","BTCUSD",1723689168730,0.24919464,58349.0,58348.0,0.51053063]
["bitfinex","BTCUSD",1723689168933,0.12922664,58349.0,58348.0,0.51053063]
["bitfinex","BTCUSD",1723689169754,0.13722664,58349.0,58348.0,0.51053063]
["bitfinex","BTCUSD",1723689169998,0.14422664,58349.0,58348.0,0.4641]
["bitfinex","BTCUSD",1723689170782,0.87322066,58349.0,58348.0,0.2286]
["bitfinex","BTCUSD",1723689171008,1.66322066,58349.0,58348.0,0.2286]
["bitfinex","BTCUSD",1723689171231,1.4333874,58349.0,58348.0,0.2286]
["bitfinex","BTCUSD",1723689171966,1.43338772,58349.0,58348.0,0.2286]
["bitfinex","BTCUSD",1723689172228,1.42328596,58349.0,58348.0,0.2286]
["bitfinex","BTCUSD",1723689172805,0.63328605,58349.0,58348.0,0.2286]
["bitfinex","BTCUSD",1723689174761,0.87322105,58349.0,58348.0,0.2286]
["bitfinex","BTCUSD",1723689175222,0.87322146,58349.0,58348.0,0.2286]
["bitfinex","BTCUSD",1723689175555,0.39335146,58349.0,58348.0,0.2286]
["bitfinex","BTCUSD",1723689175751,0.15341646,58349.0,58348.0,0.25148063]
["bitfinex","BTCUSD",1723689176219,0.02426044,58349.0,58348.0,0.59843517]
["bitfinex","BTCUSD",1723689176968,0.15348011,58349.0,58348.0,0.59843517]
["bitfinex","BTCUSD",1723689177179,0.03351311,58349.0,58348.0,0.59843517]
["bitfinex","BTCUSD",1723689177646,0.87328511,58349.0,58348.0,0.2286]
["bitfinex","BTCUSD",1723689177840,1.66328504,58349.0,58348.0,0.2286]
["bitfinex","BTCUSD",1723689178041,1.67338727,58349.0,58348.0,0.2286]
["bitfinex","BTCUSD",1723689179067,1.67338231,58349.0,58348.0,0.2286]
["bitfinex","BTCUSD",1723689179270,1.72354263,58349.0,58348.0,0.2286]
["bitfinex","BTCUSD",1723689180005,1.72354261,58349.0,58348.0,0.2286]
["bitfinex","BTCUSD",1723689180454,1.67338229,58349.0,58348.0,0.2286]
["bitfinex","BTCUSD",1723689180658,1.72373264,58349.0,58348.0,0.2286]
["bitfinex","BTCUSD",1723689181177,1.72373264,58349.0,58348.0,0.2295053]
["bitfinex","BTCUSD",1723689181820,0.93373264,58349.0,58348.0,0.2295053]
["bitfinex","BTCUSD",1723689181977,0.45386264,58349.0,58348.0,0.2295053]
["bitfinex","BTCUSD",1723689182184,0.62408967,58349.0,58348.0,0.2295053]
["bitfinex","BTCUSD",1723689182382,0.3934128,58349.0,58348.0,0.2295053]
["bitfinex","BTCUSD",1723689182794,0.6333478,58349.0,58348.0,0.2295053]
["bitfinex","BTCUSD",1723689183601,0.0335108,58349.0,58348.0,0.26981646]
["bitfinex","BTCUSD",1723689183805,0.02425813,58349.0,58348.0,0.26981646]
["bitfinex","BTCUSD",1723689183977,0.38416013,58349.0,58348.0,0.2295053]
["bitfinex","BTCUSD",1723689184156,0.62409513,58349.0,58348.0,0.2295053]
["bitfinex","BTCUSD",1723689184858,0.38416013,58349.0,58348.0,0.2295053]
["bitfinex","BTCUSD",1723689185267,1.40409513,58349.0,58348.0,0.2295053]
["bitfinex","BTCUSD",1723689185461,0.62409513,58349.0,58348.0,0.2295053]
["bitfinex","BTCUSD",1723689185709,1.12415733,58349.0,58348.0,0.2295053]
["bitfinex","BTCUSD",1723689186144,0.02425533,58349.0,58348.0,0.67894]
["bitfinex","BTCUSD",1723689186386,0.02425533,58349.0,58348.0,0.558971]
["bitfinex","BTCUSD",1723689186776,0.02425533,58349.0,58348.0,1.158818]
["bitfinex","BTCUSD",1723689187074,0.015,58349.0,58348.0,1.158818]
["bitfinex","BTCUSD",1723689187200,0.015,58349.0,58348.0,1.181818]
["bitfinex","BTCUSD",1723689187201,0.008,58349.0,58348.0,1.181818]
["bitfinex","BTCUSD",1723689187629,0.012,58349.0,58348.0,1.181818]
["bitfinex","BTCUSD",1723689188031,0.004,58349.0,58348.0,1.181818]
["bitfinex","BTCUSD",1723689188500,0.009,58349.0,58348.0,1.181818]
["bitfinex","BTCUSD",1723689188909,0.005,58349.0,58348.0,1.181818]
["bitfinex","BTCUSD",1723689189102,0.000823,58351.0,58350.0,0.638496]
["bitfinex","BTCUSD",1723689189354,0.000823,58351.0,58350.0,1.20896677]
["bitfinex","BTCUSD",1723689190469,0.001823,58351.0,58350.0,1.21796677]
["bitfinex","BTCUSD",1723689191679,0.001823,58351.0,58350.0,1.45789777]
["bitfinex","BTCUSD",1723689191882,0.00952738,58369.0,58361.0,0.239885]
["bitfinex","BTCUSD",1723689192087,0.00952738,58369.0,58363.0,0.1556]
["bitfinex","BTCUSD",1723689192088,0.00925904,58368.0,58363.0,0.1556]
["bitfinex","BTCUSD",1723689192288,0.00925904,58368.0,58365.0,0.1556]
["bitfinex","BTCUSD",1723689192531,0.00925904,58368.0,58367.0,0.1556]
["bitfinex","BTCUSD",1723689192700,0.60890104,58368.0,58367.0,0.1556]
["bitfinex","BTCUSD",1723689193551,0.60890076,58368.0,58367.0,0.1556]
["bitfinex","BTCUSD",1723689193765,0.61990076,58368.0,58367.0,0.1566]
["bitfinex","BTCUSD",1723689193964,0.610642,58368.0,58367.0,0.1566]
["bitfinex","BTCUSD",1723689194270,0.61990078,58368.0,58367.0,0.1566]
["bitfinex","BTCUSD",1723689194964,0.63190078,58368.0,58367.0,0.1566]
["bitfinex","BTCUSD",1723689195163,0.63190078,58368.0,58367.0,0.17226]
["bitfinex","BTCUSD",1723689195399,0.63190078,58368.0,58367.0,0.1566]
["bitfinex","BTCUSD",1723689197552,1.36190078,58368.0,58367.0,0.1566]
["bitfinex","BTCUSD",1723689197748,0.63190031,58368.0,58367.0,0.1566]
["bitfinex","BTCUSD",1723689197951,0.15218631,58368.0,58367.0,0.1566]
["bitfinex","BTCUSD",1723689198550,0.142928,58368.0,58367.0,0.1566]
["bitfinex","BTCUSD",1723689198751,0.142928,58368.0,58367.0,0.17226]
["bitfinex","BTCUSD",1723689198957,0.622642,58368.0,58367.0,0.1566]
["bitfinex","BTCUSD",1723689199156,0.63190079,58368.0,58367.0,0.1566]
["bitfinex","BTCUSD",1723689199999,0.622642,58368.0,58367.0,0.1566]
["bitfinex","BTCUSD",1723689200224,0.63190038,58368.0,58367.0,0.1566]
["bitfinex","BTCUSD",1723689201753,0.87175738,58368.0,58367.0,0.1566]
["bitfinex","BTCUSD",1723689202173,1.66175738,58368.0,58367.0,0.1566]
["bitfinex","BTCUSD",1723689202626,1.66175709,58368.0,58367.0,0.1566]
["bitfinex","BTCUSD",1723689205258,1.66258009,58368.0,58367.0,0.1566]
["bitfinex","BTCUSD",1723689206382,1.653322,58368.0,58367.0,0.1566]
["bitfinex","BTCUSD",1723689206566,1.66257766,58368.0,58367.0,0.1566]
["bitfinex","BTCUSD",1723689206793,1.653322,58368.0,58367.0,0.1566]
["bitfinex","BTCUSD",1723689206975,1.66257772,58368.0,58367.0,0.1566]
["bitfinex","BTCUSD",1723689208334,0.63272072,58368.0,58367.0,0.1566]
["bitfinex","BTCUSD",1723689208485,1.34272072,58368.0,58367.0,0.1566]
["bitfinex","BTCUSD",1723689209096,1.58257772,58368.0,58367.0,0.1566]
["bitfinex","BTCUSD",1723689209364,1.34272072,58368.0,58367.0,0.1566]
["bitfinex","BTCUSD",1723689209474,0.63272072,58368.0,58367.0,0.1566]
["bitfinex","BTCUSD",1723689209879,0.39286372,58368.0,58367.0,0.29576]
["bitfinex","BTCUSD",1723689210286,0.63272072,58368.0,58367.0,0.29576]
["bitfinex","BTCUSD",1723689210524,0.63272072,58368.0,58367.0,0.1566]
["bitfinex","BTCUSD",1723689211156,0.87257772,58368.0,58367.0,0.1566]
["bitfinex","BTCUSD",1723689211993,1.66257774,58368.0,58367.0,0.1566]
["bitfinex","BTCUSD",1723689213996,1.66257741,58368.0,58367.0,0.1566]
["bitfinex","BTCUSD",1723689214235,0.03307841,58368.0,58367.0,0.56548454]
["bitfinex","BTCUSD",1723689214435,0.39286487,58368.0,58367.0,0.52565299]
["bitfinex","BTCUSD",1723689214765,0.15300787,58368.0,58367.0,0.52565299]
["bitfinex","BTCUSD",1723689215893,0.03307987,58368.0,58367.0,0.52565299]
["bitfinex","BTCUSD",1723689217988,0.023823,58368.0,58367.0,0.52565299]
["bitfinex","BTCUSD",1723689218172,0.39286453,58368.0,58367.0,0.52565299]
["bitfinex","BTCUSD",1723689218712,0.15300753,58368.0,58367.0,0.52565299]
["bitfinex","BTCUSD",1723689218916,0.39286453,58368.0,58367.0,0.52565299]
["bitfinex","BTCUSD",1723689219096,0.15300753,58368.0,58367.0,0.52565299]
["bitfinex","BTCUSD",1723689220341,0.39286453,58368.0,58367.0,0.52565299]
["bitfinex","BTCUSD",1723689220536,0.15300753,58368.0,58367.0,0.52565299]
["bitfinex","BTCUSD",1723689221204,0.15300746,58368.0,58367.0,0.52565299]
["bitfinex","BTCUSD",1723689221750,0.63272146,58368.0,58367.0,0.274]
["bitfinex","BTCUSD",1723689221965,1.66257846,58368.0,58367.0,0.1566]
["bitfinex","BTCUSD",1723689222147,2.49040284,58368.0,58367.0,0.001]
["bitfinex","BTCUSD",1723689222460,2.49040284,58368.0,58360.0,0.00020627]
["bitfinex","BTCUSD",1723689222461,0.01,58367.0,58360.0,0.00020627]
["bitfinex","BTCUSD",1723689222659,0.68759227,58361.0,58360.0,0.00020627]
["bitfinex","BTCUSD",1723689222883,2.39007192,58361.0,58360.0,0.00020627]
["bitfinex","BTCUSD",1723689223117,2.31473111,58361.0,58360.0,0.00020627]
["bitfinex","BTCUSD",1723689223335,2.44933748,58361.0,58360.0,0.00020627]
["bitfinex","BTCUSD",1723689223534,2.31473111,58361.0,58360.0,0.00020627]
["bitfinex","BTCUSD",1723689223942,2.32873111,58361.0,58360.0,0.00120627]
["bitfinex","BTCUSD",1723689224461,2.4632082,58361.0,58360.0,0.00120627]
["bitfinex","BTCUSD",1723689224663,2.32872672,58361.0,58360.0,0.00120627]
["bitfinex","BTCUSD",1723689224866,2.34272672,58361.0,58360.0,0.00120627]
["bitfinex","BTCUSD",1723689225083,2.41806412,58361.0,58360.0,0.00120627]
["bitfinex","BTCUSD",1723689225505,2.41807161,58361.0,58360.0,0.00120627]
["bitfinex","BTCUSD",1723689225708,2.36285591,58361.0,58360.0,0.00020627]
["bitfinex","BTCUSD",1723689225882,2.63460772,58361.0,58360.0,0.00020627]
["bitfinex","BTCUSD",1723689226084,1.079541,58358.0,58357.0,0.1367]
["bitfinex","BTCUSD",1723689226286,2.13069095,58358.0,58357.0,0.1367]
["bitfinex","BTCUSD",1723689226448,2.13069066,58358.0,58357.0,0.1367]
["bitfinex","BTCUSD",1723689226655,2.21681342,58358.0,58357.0,0.1367]
["bitfinex","BTCUSD",1723689227125,2.21681342,58358.0,58351.0,0.1419053]
["bitfinex","BTCUSD",1723689227126,2.58561426,58358.0,58351.0,0.1419053]
["bitfinex","BTCUSD",1723689227256,1.16753027,58352.0,58351.0,0.0009053]
["bitfinex","BTCUSD",1723689227455,2.1365593,58352.0,58351.0,0.0009053]
["bitfinex","BTCUSD",1723689227668,2.84007672,58352.0,58351.0,0.0009053]
["bitfinex","BTCUSD",1723689228308,2.84007672,58352.0,58340.0,0.0009053]
["bitfinex","BTCUSD",1723689228309,1.319642,58349.0,58342.0,0.1485]
["bitfinex","BTCUSD",1723689228513,2.52066272,58349.0,58342.0,0.1485]
["bitfinex","BTCUSD",1723689228847,2.49514103,58349.0,58342.0,0.1485]
["bitfinex","BTCUSD",1723689229457,2.62054662,58349.0,58342.0,0.1485]
["bitfinex","BTCUSD",1723689229640,2.38061162,58349.0,58342.0,0.1485]
["bitfinex","BTCUSD",1723689229840,2.15051102,58349.0,58342.0,0.1485]
["bitfinex","BTCUSD",1723689230214,2.28991354,58349.0,58342.0,0.1485]
["bitfinex","BTCUSD",1723689230664,2.42877644,58349.0,58342.0,0.1485]
["bitfinex","BTCUSD",1723689230847,2.18884144,58349.0,58342.0,0.1485]
["bitfinex","BTCUSD",1723689231048,2.46072896,58349.0,58342.0,0.1485]
["bitfinex","BTCUSD",1723689231357,2.47472896,58349.0,58342.0,0.1485]
["bitfinex","BTCUSD",1723689231492,2.37439598,58349.0,58348.0,0.00079326]
["bitfinex","BTCUSD",1723689231716,2.45139435,58349.0,58348.0,0.00079326]
["bitfinex","BTCUSD",1723689231895,2.33606538,58349.0,58348.0,0.00079326]
["bitfinex","BTCUSD",1723689232096,2.47361789,58349.0,58348.0,0.00079326]
["bitfinex","BTCUSD",1723689232472,2.45031323,58349.0,58348.0,0.00079326]
["bitfinex","BTCUSD",1723689232648,2.42521618,58349.0,58348.0,0.00079326]
["bitfinex","BTCUSD",1723689233057,2.43466237,58349.0,58348.0,0.00079326]
["bitfinex","BTCUSD",1723689233312,2.35951076,58349.0,58348.0,0.14579326]
["bitfinex","BTCUSD",1723689233516,2.36960135,58349.0,58348.0,0.14579326]
["bitfinex","BTCUSD",1723689234263,2.35951076,58349.0,58348.0,0.14579326]
["bitfinex","BTCUSD",1723689234868,2.36960135,58349.0,58348.0,0.14579326]
["bitfinex","BTCUSD",1723689235228,2.35951076,58349.0,58348.0,0.14579326]
["bitfinex","BTCUSD",1723689239468,2.35026146,58349.0,58348.0,0.14579326]
["bitfinex","BTCUSD",1723689239670,2.35950912,58349.0,58348.0,0.14579326]
["bitfinex","BTCUSD",1723689239873,2.35026146,58349.0,58348.0,0.14579326]
["bitfinex","BTCUSD",1723689240085,3.63630887,58349.0,58348.0,0.14579326]
["bitfinex","BTCUSD",1723689240960,3.63630976,58349.0,58348.0,0.14579326]
["bitfinex","BTCUSD",1723689242175,3.63630962,58349.0,58348.0,0.14579326]
["bitfinex","BTCUSD",1723689243259,3.63630962,58349.0,58343.0,0.1384]
["bitfinex","BTCUSD",1723689243260,1.079802,58344.0,58343.0,0.1384]
["bitfinex","BTCUSD",1723689243473,2.32250473,58344.0,58343.0,0.1384]
["bitfinex","BTCUSD",1723689244459,2.25038197,58344.0,58343.0,0.1384]
["bitfinex","BTCUSD",1723689244638,2.24113381,58344.0,58343.0,0.1384]
["bitfinex","BTCUSD",1723689244838,2.250381,58344.0,58343.0,0.1384]
["bitfinex","BTCUSD",1723689245043,2.264381,58344.0,58343.0,0.1384]
["bitfinex","BTCUSD",1723689245966,2.26438101,58344.0,58343.0,0.1384]
["bitfinex","BTCUSD",1723689246184,2.43593555,58344.0,58343.0,0.1384]
["bitfinex","BTCUSD",1723689248232,0.0372472,58344.0,58343.0,0.1384]
["bitfinex","BTCUSD",1723689248565,0.0372472,58344.0,58343.0,0.2559]
["bitfinex","BTCUSD",1723689248566,0.1572252,58344.0,58343.0,0.2559]
["bitfinex","BTCUSD",1723689248767,0.3971812,58344.0,58343.0,0.2559]
["bitfinex","BTCUSD",1723689248913,0.387934,58344.0,58343.0,0.2559]
["bitfinex","BTCUSD",1723689249114,0.62789,58344.0,58343.0,0.2559]
["bitfinex","BTCUSD",1723689249319,0.63713993,58344.0,58343.0,0.2559]
["bitfinex","BTCUSD",1723689249544,0.63713991,58344.0,58343.0,0.2559]
["bitfinex","BTCUSD",1723689253161,0.63713928,58344.0,58343.0,0.2559]
["bitfinex","BTCUSD",1723689253978,0.87709528,58344.0,58343.0,0.2559]
["bitfinex","BTCUSD",1723689254352,0.63713928,58344.0,58343.0,0.2559]
["bitfinex","BTCUSD",1723689254602,0.63713928,58344.0,58343.0,0.2568053]
["bitfinex","BTCUSD",1723689254830,0.87709528,58344.0,58343.0,0.2568053]
["bitfinex","BTCUSD",1723689256702,0.867846,58344.0,58343.0,0.2568053]
["bitfinex","BTCUSD",1723689256937,0.87709021,58344.0,58343.0,0.2568053]
["bitfinex","BTCUSD",1723689257110,1.66709021,58344.0,58343.0,0.2568053]
["bitfinex","BTCUSD",1723689257312,1.6771748,58344.0,58343.0,0.2568053]
["bitfinex","BTCUSD",1723689257676,1.6771748,58344.0,58343.0,0.1393053]
["bitfinex","BTCUSD",1723689257677,1.84872934,58344.0,58343.0,0.1393053]
["bitfinex","BTCUSD",1723689257873,2.42669763,58344.0,58343.0,0.1393053]
["bitfinex","BTCUSD",1723689259550,2.41269763,58344.0,58343.0,0.1393053]
["bitfinex","BTCUSD",1723689259739,2.24114309,58344.0,58343.0,0.1393053]
["bitfinex","BTCUSD",1723689260109,2.25514309,58344.0,58343.0,0.1393053]
["bitfinex","BTCUSD",1723689260305,2.24589888,58344.0,58343.0,0.1393053]
["bitfinex","BTCUSD",1723689261017,1.98358697,58344.0,58343.0,0.2463053]
["bitfinex","BTCUSD",1723689261457,1.90704463,58344.0,58343.0,0.2463053]
["bitfinex","BTCUSD",1723689261790,1.98339843,58344.0,58343.0,0.1393053]
["bitfinex","BTCUSD",1723689261982,2.05997391,58344.0,58343.0,0.1393053]
["bitfinex","BTCUSD",1723689262185,2.33152845,58344.0,58343.0,0.12724331]
["bitfinex","BTCUSD",1723689262388,2.32228582,58344.0,58343.0,0.1211038]
["bitfinex","BTCUSD",1723689262613,2.3315287,58344.0,58343.0,0.1211038]
["bitfinex","BTCUSD",1723689263176,2.33152856,58344.0,58343.0,0.1211038]
["bitfinex","BTCUSD",1723689263844,2.32228582,58344.0,58343.0,0.1211038]
["bitfinex","BTCUSD",1723689264054,2.33152855,58344.0,58343.0,0.1211038]
["bitfinex","BTCUSD",1723689265532,2.3815951,58344.0,58343.0,0.1211038]
["bitfinex","BTCUSD",1723689265682,2.37235237,58344.0,58343.0,0.1211038]
["bitfinex","BTCUSD",1723689265879,2.38159527,58344.0,58343.0,0.1211038]
["bitfinex","BTCUSD",1723689266501,2.38159527,58344.0,58343.0,0.2306038]
["bitfinex","BTCUSD",1723689266502,2.38012254,58344.0,58343.0,0.2306038]
["bitfinex","BTCUSD",1723689266700,2.15891212,58344.0,58343.0,0.2306038]
["bitfinex","BTCUSD",1723689267127,2.08362064,58344.0,58343.0,0.2306038]
["bitfinex","BTCUSD",1723689267536,2.2106828,58344.0,58343.0,0.2306038]
["bitfinex","BTCUSD",1723689268238,1.9707268,58344.0,58343.0,0.2306038]
["bitfinex","BTCUSD",1723689268485,0.97708916,58344.0,58343.0,0.2306038]
["bitfinex","BTCUSD",1723689269146,0.967846,58344.0,58343.0,0.2306038]
["bitfinex","BTCUSD",1723689269424,0.97708928,58344.0,58343.0,0.2306038]
["bitfinex","BTCUSD",1723689270694,0.97708909,58344.0,58343.0,0.2306038]
["bitfinex","BTCUSD",1723689270978,0.39717709,58344.0,58343.0,0.25384524]
["bitfinex","BTCUSD",1723689271270,0.03724309,58344.0,58343.0,0.48934524]
["bitfinex","BTCUSD",1723689272740,0.02324309,58344.0,58343.0,0.48934524]
["bitfinex","BTCUSD",1723689272979,0.00924309,58344.0,58343.0,0.48934524]
["bitfinex","BTCUSD",1723689273212,0.38417709,58344.0,58343.0,0.2306038]
["bitfinex","BTCUSD",1723689273454,0.14422284,58344.0,58343.0,0.2306038]
["bitfinex","BTCUSD",1723689273926,0.14422285,58344.0,58343.0,0.2306038]
["bitfinex","BTCUSD",1723689274856,0.02424485,58344.0,58343.0,0.5860838]
["bitfinex","BTCUSD",1723689275076,0.015,58344.0,58343.0,1.20036478]
["bitfinex","BTCUSD",1723689275225,0.000823,58348.0,58344.0,0.239954]
["bitfinex","BTCUSD",1723689275434,0.000823,58348.0,58347.0,0.2402]
["bitfinex","BTCUSD",1723689275632,0.120792,58348.0,58347.0,0.2402]
["bitfinex","BTCUSD",1723689275836,0.13003716,58348.0,58347.0,0.31329463]
["bitfinex","BTCUSD",1723689276043,0.13003717,58348.0,58347.0,0.31329463]
["bitfinex","BTCUSD",1723689276762,0.84985417,58348.0,58347.0,0.2402]
["bitfinex","BTCUSD",1723689276964,0.84985417,58348.0,58347.0,0.1326]
["bitfinex","BTCUSD",1723689277366,0.85185417,58348.0,58347.0,0.1326]
["bitfinex","BTCUSD",1723689277791,0.84985417,58348.0,58347.0,0.1326]
["bitfinex","BTCUSD",1723689277965,0.85285342,58348.0,58347.0,0.1326]
["bitfinex","BTCUSD",1723689278168,0.61791442,58348.0,58347.0,0.15717053]
["bitfinex","BTCUSD",1723689278396,0.61791442,58348.0,58347.0,0.1326]
["bitfinex","BTCUSD",1723689279573,0.61491442,58348.0,58347.0,0.1326]
["bitfinex","BTCUSD",1723689279782,0.61791442,58348.0,58347.0,0.1326]
["bitfinex","BTCUSD",1723689280134,0.37297542,58348.0,58347.0,0.1326]
["bitfinex","BTCUSD",1723689280335,0.61891442,58348.0,58347.0,0.15817053]
["bitfinex","BTCUSD",1723689281171,0.61891442,58348.0,58347.0,0.1336]
["bitfinex","BTCUSD",1723689281613,0.61891399,58348.0,58347.0,0.1336]
["bitfinex","BTCUSD",1723689281766,0.37897499,58348.0,58347.0,0.2421]
["bitfinex","BTCUSD",1723689282128,0.13903599,58348.0,58347.0,0.2421]
["bitfinex","BTCUSD",1723689282592,0.37897499,58348.0,58347.0,0.2421]
["bitfinex","BTCUSD",1723689283010,0.01906699,58348.0,58347.0,0.28995053]
["bitfinex","BTCUSD",1723689284128,0.009823,58348.0,58347.0,1.06136207]
["bitfinex","BTCUSD",1723689284323,0.000823,58361.0,58356.0,0.2501]
["bitfinex","BTCUSD",1723689284529,0.000823,58361.0,58360.0,0.2501]
["bitfinex","BTCUSD",1723689284530,0.13042571,58361.0,58360.0,0.2501]
["bitfinex","BTCUSD",1723689284735,0.13966894,58361.0,58360.0,0.29866]
["bitfinex","BTCUSD",1723689284946,0.13000923,58361.0,58360.0,0.29866]
["bitfinex","BTCUSD",1723689285148,0.36989515,58361.0,58360.0,0.29866]
["bitfinex","BTCUSD",1723689286499,0.37889515,58361.0,58360.0,0.29966]
["bitfinex","BTCUSD",1723689286900,0.38889515,58361.0,58360.0,0.30066]
["bitfinex","BTCUSD",1723689287303,0.62878115,58361.0,58360.0,0.2521]
["bitfinex","BTCUSD",1723689288560,0.38889515,58361.0,58360.0,0.2521]
["bitfinex","BTCUSD",1723689288797,0.379652,58361.0,58360.0,0.2521]
["bitfinex","BTCUSD",1723689288991,0.38889473,58361.0,58360.0,0.2521]
["bitfinex","BTCUSD",1723689290018,0.02906573,58361.0,58360.0,1.02337954]
["bitfinex","BTCUSD",1723689290161,0.019823,58361.0,58360.0,0.57353299]
["bitfinex","BTCUSD",1723689290579,0.019823,58361.0,58360.0,0.69347799]
["bitfinex","BTCUSD",1723689291625,0.019823,58361.0,58360.0,0.57353299]
["bitfinex","BTCUSD",1723689291799,0.379652,58361.0,58360.0,0.2521]
["bitfinex","BTCUSD",1723689292003,0.62877987,58361.0,58360.0,0.2521]
["bitfinex","BTCUSD",1723689292232,0.859424,58361.0,58360.0,0.2521]
["bitfinex","BTCUSD",1723689292434,0.86866592,58361.0,58360.0,0.2521]
["bitfinex","BTCUSD",1723689292802,0.87804627,58361.0,58360.0,0.2521]
["bitfinex","BTCUSD",1723689293293,0.02906492,58361.0,58360.0,0.68875454]
["bitfinex","BTCUSD",1723689293508,0.019823,58361.0,58360.0,1.04858954]
["bitfinex","BTCUSD",1723689294187,0.009823,58361.0,58360.0,1.04758954]
["bitfinex","BTCUSD",1723689294601,0.015823,58361.0,58360.0,1.04858954]
["bitfinex","BTCUSD",1723689295206,0.006823,58361.0,58360.0,1.04758954]
["bitfinex","BTCUSD",1723689295467,0.011823,58361.0,58360.0,1.04758954]
["bitfinex","BTCUSD",1723689295701,0.005823,58361.0,58360.0,1.04658954]
["bitfinex","BTCUSD",1723689295906,0.000823,58361.0,58360.0,1.04658954]
["bitfinex","BTCUSD",1723689296257,0.001823,58361.0,58360.0,1.05458954]
["bitfinex","BTCUSD",1723689296842,0.000823,58361.0,58360.0,1.04658954]
["bitfinex","BTCUSD",1723689297046,0.001823,58361.0,58360.0,1.05258954]
["bitfinex","BTCUSD",1723689297249,0.51466362,58386.0,58365.0,0.248]
["bitfinex","BTCUSD",1723689297452,0.51466362,58386.0,58360.0,0.20276454]
["bitfinex","BTCUSD",1723689297453,0.239792,58384.0,58378.0,0.3679]
["bitfinex","BTCUSD",1723689297806,0.119905,58380.0,58378.0,0.3679]
["bitfinex","BTCUSD",1723689298755,0.010823,58379.0,58378.0,0.3689]
["bitfinex","BTCUSD",1723689298966,0.021823,58379.0,58378.0,0.3699]
["bitfinex","BTCUSD",1723689305176,0.00982693,58385.0,58380.0,0.239806]
["bitfinex","BTCUSD",1723689305388,1.362323,58396.0,58383.0,0.1201]
["bitfinex","BTCUSD",1723689305389,0.44546327,58384.0,58383.0,0.1201]
["bitfinex","BTCUSD",1723689306715,0.45746327,58384.0,58383.0,0.1211]
["bitfinex","BTCUSD",1723689307216,0.69725427,58384.0,58383.0,0.1211]
["bitfinex","BTCUSD",1723689307417,0.45746327,58384.0,58383.0,0.1211]
["bitfinex","BTCUSD",1723689307625,0.69725427,58384.0,58383.0,0.1211]
["bitfinex","BTCUSD",1723689308000,0.70725427,58384.0,58383.0,0.1221]
["bitfinex","BTCUSD",1723689308355,0.70725427,58384.0,58383.0,0.15294461]
["bitfinex","BTCUSD",1723689308498,0.70725427,58384.0,58383.0,0.1221]
["bitfinex","BTCUSD",1723689308705,0.46746327,58384.0,58383.0,0.1221]
["bitfinex","BTCUSD",1723689308944,0.381686,58384.0,58383.0,0.1221]
["bitfinex","BTCUSD",1723689309145,0.621477,58384.0,58383.0,0.1221]
["bitfinex","BTCUSD",1723689309413,0.381686,58384.0,58383.0,0.14426]
["bitfinex","BTCUSD",1723689309826,0.63092528,58384.0,58383.0,0.14426]
["bitfinex","BTCUSD",1723689309979,0.39113428,58384.0,58383.0,0.14426]
["bitfinex","BTCUSD",1723689311575,0.15134328,58384.0,58383.0,0.14426]
["bitfinex","BTCUSD",1723689312166,0.51466362,58405.0,58383.0,0.14426]
["bitfinex","BTCUSD",1723689312167,0.000823,58396.0,58383.0,0.41491454]
["bitfinex","BTCUSD",1723689312372,0.000823,58396.0,58395.0,0.465]
["bitfinex","BTCUSD",1723689312373,0.120694,58396.0,58395.0,0.465]
["bitfinex","BTCUSD",1723689312581,0.360436,58396.0,58395.0,0.465]
["bitfinex","BTCUSD",1723689312800,0.600178,58396.0,58395.0,0.465]
["bitfinex","BTCUSD",1723689313453,0.01057752,58396.0,58395.0,0.63655454]
["bitfinex","BTCUSD",1723689313664,0.37019052,58396.0,58395.0,0.55263155]
["bitfinex","BTCUSD",1723689313909,0.85891103,58396.0,58395.0,0.1304]
["bitfinex","BTCUSD",1723689314099,1.09865303,58396.0,58395.0,0.1304]
["bitfinex","BTCUSD",1723689314718,0.85891103,58396.0,58395.0,0.1304]
["bitfinex","BTCUSD",1723689316575,0.60993252,58396.0,58395.0,0.1304]
["bitfinex","BTCUSD",1723689316765,0.60993252,58396.0,58395.0,0.1314]
["bitfinex","BTCUSD",1723689317397,0.60993252,58396.0,58395.0,0.14454]
["bitfinex","BTCUSD",1723689317598,0.60993252,58396.0,58395.0,0.38004]
["bitfinex","BTCUSD",1723689317599,0.360436,58396.0,58395.0,0.38004]
["bitfinex","BTCUSD",1723689319418,0.600178,58396.0,58395.0,0.38004]
["bitfinex","BTCUSD",1723689320535,0.01007699,58414.0,58401.0,0.11986]
["bitfinex","BTCUSD",1723689320536,0.12808,58407.0,58401.0,0.11986]
["bitfinex","BTCUSD",1723689320694,0.12808,58407.0,58395.0,0.42119454]
["bitfinex","BTCUSD",1723689320695,0.00823,58407.0,58402.0,0.79108854]
["bitfinex","BTCUSD",1723689320840,0.00823,58407.0,58402.0,1.02658854]
["bitfinex","BTCUSD",1723689321049,0.00823,58407.0,58402.0,1.26630554]
["bitfinex","BTCUSD",1723689321278,0.00823,58407.0,58406.0,0.583551]
["bitfinex","BTCUSD",1723689321481,0.00823,58407.0,58406.0,0.99480654]
["bitfinex","BTCUSD",1723689321682,0.00823,58407.0,58406.0,1.12686943]
["bitfinex","BTCUSD",1723689322476,0.00823,58407.0,58406.0,1.23086824]
["bitfinex","BTCUSD",1723689322654,0.00823,58407.0,58406.0,1.23586824]
["bitfinex","BTCUSD",1723689323355,0.00823,58407.0,58406.0,0.89216843]
["bitfinex","BTCUSD",1723689324026,0.00823,58407.0,58406.0,1.13486943]
["bitfinex","BTCUSD",1723689324925,0.00823,58407.0,58406.0,0.89516843]
["bitfinex","BTCUSD",1723689327011,0.00823,58407.0,58406.0,0.1285]
["bitfinex","BTCUSD",1723689327012,0.128078,58407.0,58406.0,0.1285]
["bitfinex","BTCUSD",1723689327216,0.607472,58407.0,58406.0,0.1285]
["bitfinex","BTCUSD",1723689327615,0.61710314,58407.0,58406.0,0.1285]
["bitfinex","BTCUSD",1723689327845,0.61710314,58407.0,58406.0,0.1255]
["bitfinex","BTCUSD",1723689328067,0.85680014,58407.0,58406.0,0.1255]
["bitfinex","BTCUSD",1723689328269,0.94412615,58407.0,58406.0,0.1265]
["bitfinex","BTCUSD",1723689328438,1.18382315,58407.0,58406.0,0.1215]
["bitfinex","BTCUSD",1723689328639,1.18382315,58407.0,58406.0,0.1235]
["bitfinex","BTCUSD",1723689329038,1.09649714,58407.0,58406.0,0.1235]
["bitfinex","BTCUSD",1723689329240,0.85680014,58407.0,58406.0,0.1235]
["bitfinex","BTCUSD",1723689329451,0.61710314,58407.0,58406.0,0.1235]
["bitfinex","BTCUSD",1723689329652,0.367775,58407.0,58406.0,0.1215]
["bitfinex","BTCUSD",1723689329849,0.367775,58407.0,58406.0,0.2242]
["bitfinex","BTCUSD",1723689330058,0.128078,58407.0,58406.0,0.44172454]
["bitfinex","BTCUSD",1723689330256,0.00823,58407.0,58406.0,0.44072454]
["bitfinex","BTCUSD",1723689331602,0.00823,58407.0,58406.0,0.44627575]
["bitfinex","BTCUSD",1723689331821,0.00823,58407.0,58406.0,0.56612575]
["bitfinex","BTCUSD",1723689332069,0.00823,58407.0,58406.0,0.80682675]
["bitfinex","BTCUSD",1723689332198,0.00823,58407.0,58406.0,0.80582675]
["bitfinex","BTCUSD",1723689332399,0.00823,58407.0,58406.0,0.80682675]
["bitfinex","BTCUSD",1723689333005,0.00823,58407.0,58406.0,0.56712575]
["bitfinex","BTCUSD",1723689333205,0.00823,58407.0,58406.0,0.44727575]
["bitfinex","BTCUSD",1723689333406,0.128078,58407.0,58406.0,0.44627575]
["bitfinex","BTCUSD",1723689333635,0.367775,58407.0,58406.0,0.44627575]
["bitfinex","BTCUSD",1723689333836,0.607472,58407.0,58406.0,0.12705121]
["bitfinex","BTCUSD",1723689334062,0.607472,58407.0,58406.0,0.1215]
["bitfinex","BTCUSD",1723689334063,1.086866,58407.0,58406.0,0.1215]
["bitfinex","BTCUSD",1723689334227,1.4616454,58407.0,58406.0,0.1215]
["bitfinex","BTCUSD",1723689334448,1.47086936,58407.0,58406.0,0.1215]
["bitfinex","BTCUSD",1723689334672,2.2516454,58407.0,58406.0,0.1215]
["bitfinex","BTCUSD",1723689334861,2.26086931,58407.0,58406.0,0.1215]
["bitfinex","BTCUSD",1723689335081,2.2516454,58407.0,58406.0,0.1215]
["bitfinex","BTCUSD",1723689335404,2.26086999,58407.0,58406.0,0.002]
["bitfinex","BTCUSD",1723689335609,2.26086999,58407.0,58406.0,0.001]
["bitfinex","BTCUSD",1723689335813,2.26086953,58407.0,58406.0,0.001]
["bitfinex","BTCUSD",1723689336015,2.26086953,58407.0,58406.0,0.002]
["bitfinex","BTCUSD",1723689336188,1.47086953,58407.0,58406.0,0.001]
["bitfinex","BTCUSD",1723689336640,1.47086953,58407.0,58406.0,0.002]
["bitfinex","BTCUSD",1723689336849,1.47086953,58407.0,58406.0,0.001]
["bitfinex","BTCUSD",1723689337080,1.47086953,58407.0,58406.0,0.002]
["bitfinex","BTCUSD",1723689338308,1.4616454,58407.0,58406.0,0.002]
["bitfinex","BTCUSD",1723689338508,1.47086771,58407.0,58406.0,0.002]
["bitfinex","BTCUSD",1723689339313,0.96601617,58407.0,58406.0,0.1203]
["bitfinex","BTCUSD",1723689339910,0.62631917,58407.0,58406.0,0.13233]
["bitfinex","BTCUSD",1723689340577,0.13730031,58407.0,58406.0,0.13233]
["bitfinex","BTCUSD",1723689340788,0.37699731,58407.0,58406.0,0.13233]
["bitfinex","BTCUSD",1723689341165,0.61669431,58407.0,58406.0,0.13233]
["bitfinex","BTCUSD",1723689341770,0.61669431,58407.0,58406.0,0.13133]
["bitfinex","BTCUSD",1723689341944,0.85639164,58407.0,58406.0,0.1183]
["bitfinex","BTCUSD",1723689342144,0.85639164,58407.0,58406.0,0.1193]
["bitfinex","BTCUSD",1723689342905,0.61669464,58407.0,58406.0,0.1193]
["bitfinex","BTCUSD",1723689343106,0.85639164,58407.0,58406.0,0.1203]
["bitfinex","BTCUSD",1723689343380,1.72309164,58407.0,58406.0,0.1203]
["bitfinex","BTCUSD",1723689343585,1.04309164,58407.0,58406.0,0.1203]
["bitfinex","BTCUSD",1723689344152,2.31989164,58407.0,58406.0,0.1203]
["bitfinex","BTCUSD",1723689344364,2.31989164,58407.0,58406.0,0.1193]
["bitfinex","BTCUSD",1723689344805,2.23319164,58407.0,58406.0,0.1203]
["bitfinex","BTCUSD",1723689344981,2.2427609,58407.0,58406.0,0.13133]
["bitfinex","BTCUSD",1723689345189,2.23353826,58407.0,58406.0,0.1203]
["bitfinex","BTCUSD",1723689345643,2.24276013,58407.0,58406.0,0.1203]
["bitfinex","BTCUSD",1723689345885,2.23353826,58407.0,58406.0,0.1203]
["bitfinex","BTCUSD",1723689346093,2.24276006,58407.0,58406.0,0.1183]
["bitfinex","BTCUSD",1723689346293,1.6537968,58407.0,58406.0,0.1183]
["bitfinex","BTCUSD",1723689346459,1.6537968,58407.0,58406.0,0.1406]
["bitfinex","BTCUSD",1723689347118,0.1442998,58407.0,58406.0,0.1416]
["bitfinex","BTCUSD",1723689347330,0.3839968,58407.0,58406.0,0.1416]
["bitfinex","BTCUSD",1723689347495,0.3839968,58407.0,58406.0,0.14625545]
["bitfinex","BTCUSD",1723689347904,0.6236938,58407.0,58406.0,0.12495545]
["bitfinex","BTCUSD",1723689348105,0.6236938,58407.0,58406.0,0.29650999]
["bitfinex","BTCUSD",1723689348106,0.02445902,58407.0,58406.0,0.29650999]
["bitfinex","BTCUSD",1723689348311,0.14430702,58407.0,58406.0,0.29650999]
["bitfinex","BTCUSD",1723689348511,0.02445902,58407.0,58406.0,0.29650999]
["bitfinex","BTCUSD",1723689348665,0.02445902,58407.0,58406.0,0.59070999]
["bitfinex","BTCUSD",1723689349070,0.02445902,58407.0,58406.0,0.69520729]
["bitfinex","BTCUSD",1723689349697,0.01523,58407.0,58406.0,0.69520729]
["bitfinex","BTCUSD",1723689349897,0.02446447,58407.0,58406.0,0.69520729]
["bitfinex","BTCUSD",1723689353174,0.38400947,58407.0,58406.0,0.41915545]
["bitfinex","BTCUSD",1723689353384,0.86340347,58407.0,58406.0,0.12495545]
["bitfinex","BTCUSD",1723689353626,1.89310047,58407.0,58406.0,0.12495545]
["bitfinex","BTCUSD",1723689353792,2.16465501,58407.0,58406.0,0.1203]
["bitfinex","BTCUSD",1723689354197,2.21474003,58407.0,58406.0,0.1203]
["bitfinex","BTCUSD",1723689354450,0.97318863,58407.0,58406.0,0.1203]
["bitfinex","BTCUSD",1723689355926,0.98326268,58407.0,58406.0,0.1203]
["bitfinex","BTCUSD",1723689356554,0.98326268,58407.0,58406.0,0.13242042]
["bitfinex","BTCUSD",1723689356778,0.39379438,58407.0,58406.0,0.13242042]
["bitfinex","BTCUSD",1723689357007,0.38400992,58407.0,58406.0,0.13650084]
["bitfinex","BTCUSD",1723689357437,0.14431292,58407.0,58406.0,0.13650084]
["bitfinex","BTCUSD",1723689357652,0.02446492,58407.0,58406.0,0.13650084]
["bitfinex","BTCUSD",1723689358090,0.38400992,58407.0,58406.0,0.13650084]
["bitfinex","BTCUSD",1723689358729,0.14431292,58407.0,58406.0,0.13650084]
["bitfinex","BTCUSD",1723689359173,0.38400992,58407.0,58406.0,0.13650084]
["bitfinex","BTCUSD",1723689360669,0.0244672,58407.0,58406.0,0.13650084]
["bitfinex","BTCUSD",1723689360877,0.1443152,58407.0,58406.0,0.13650084]
["bitfinex","BTCUSD",1723689361327,0.3840122,58407.0,58406.0,0.13650084]
["bitfinex","BTCUSD",1723689361940,0.1443152,58407.0,58406.0,0.13650084]
["bitfinex","BTCUSD",1723689363129,0.135078,58407.0,58406.0,0.13650084]
["bitfinex","BTCUSD",1723689363349,0.02446688,58407.0,58406.0,0.22960084]
["bitfinex","BTCUSD",1723689364008,0.01523,58407.0,58406.0,1.00040738]
["bitfinex","BTCUSD",1723689365092,0.01523,58407.0,58406.0,0.99940738]
["bitfinex","BTCUSD",1723689365543,0.01523,58407.0,58406.0,1.00040738]
["bitfinex","BTCUSD",1723689366227,0.00823,58407.0,58406.0,0.99940738]
["bitfinex","BTCUSD",1723689366471,0.00823,58407.0,58406.0,0.40115538]
["bitfinex","BTCUSD",1723689366697,0.01747119,58407.0,58406.0,0.40115538]
["bitfinex","BTCUSD",1723689366889,0.00823,58407.0,58406.0,0.40115538]
["bitfinex","BTCUSD",1723689367834,0.00823,58407.0,58406.0,0.76070638]
["bitfinex","BTCUSD",1723689368986,0.00823,58407.0,58406.0,1.00040738]
["bitfinex","BTCUSD",1723689369465,0.00823,58407.0,58406.0,1.24010838]
["bitfinex","BTCUSD",1723689369880,0.00823,58407.0,58406.0,1.00040738]
["bitfinex","BTCUSD",1723689370301,0.00823,58407.0,58406.0,1.47540838]
["bitfinex","BTCUSD",1723689370519,0.0002,58419.0,58418.0,0.323326]
["bitfinex","BTCUSD",1723689370725,0.0002,58419.0,58418.0,0.76251314]
["bitfinex","BTCUSD",1723689370924,0.0002,58419.0,58418.0,0.76635482]
["bitfinex","BTCUSD",1723689372659,0.0002,58419.0,58418.0,0.64652882]
["bitfinex","BTCUSD",1723689372865,0.0002,58419.0,58418.0,0.64952882]
["bitfinex","BTCUSD",1723689373068,0.838968,58419.0,58418.0,0.12074168]
["bitfinex","BTCUSD",1723689373289,0.84821055,58419.0,58418.0,0.12074168]
["bitfinex","BTCUSD",1723689373496,0.84821055,58419.0,58418.0,0.1169]
["bitfinex","BTCUSD",1723689373697,0.84821055,58419.0,58418.0,0.1179]
["bitfinex","BTCUSD",1723689374104,0.838968,58419.0,58418.0,0.1139]
["bitfinex","BTCUSD",1723689374309,0.84821021,58419.0,58418.0,0.1139]
["bitfinex","BTCUSD",1723689374518,0.60856221,58419.0,58418.0,0.12529]
["bitfinex","BTCUSD",1723689375111,0.36891421,58419.0,58418.0,0.12529]
["bitfinex","BTCUSD",1723689375322,0.60856221,58419.0,58418.0,0.1139]
["bitfinex","BTCUSD",1723689375514,0.84821021,58419.0,58418.0,0.11740383]
["bitfinex","BTCUSD",1723689375709,0.60856221,58419.0,58418.0,0.1139]
["bitfinex","BTCUSD",1723689376147,0.60856221,58419.0,58418.0,0.12529]
["bitfinex","BTCUSD",1723689377774,0.6093841,58419.0,58418.0,0.12529]
["bitfinex","BTCUSD",1723689378613,0.1300881,58419.0,58418.0,0.21309]
["bitfinex","BTCUSD",1723689378886,0.1300881,58419.0,58418.0,0.21644043]
["bitfinex","BTCUSD",1723689379064,0.3697361,58419.0,58418.0,0.21644043]
["bitfinex","BTCUSD",1723689379273,0.120846,58419.0,58418.0,0.21644043]
["bitfinex","BTCUSD",1723689379483,0.001022,58419.0,58418.0,0.21644043]
["bitfinex","BTCUSD",1723689380297,0.001022,58419.0,58418.0,0.74747297]
["bitfinex","BTCUSD",1723689381573,0.001022,58419.0,58418.0,0.11725043]
["bitfinex","BTCUSD",1723689381787,0.600142,58419.0,58418.0,0.11725043]
["bitfinex","BTCUSD",1723689382022,0.1,58424.0,58418.0,0.11725043]
["bitfinex","BTCUSD",1723689382023,0.0002,58439.0,58421.0,0.0962]
["bitfinex","BTCUSD",1723689382233,0.0002,58439.0,58435.0,0.294]
["bitfinex","BTCUSD",1723689382445,0.00944545,58439.0,58437.0,0.1136]
["bitfinex","BTCUSD",1723689382657,0.00924545,58438.0,58437.0,0.2072]
["bitfinex","BTCUSD",1723689382861,0.0002,58439.0,58437.0,0.0936]
["bitfinex","BTCUSD",1723689383066,0.0002,58439.0,58437.0,0.09636851]
["bitfinex","BTCUSD",1723689383281,0.00944545,58439.0,58438.0,0.1211]
["bitfinex","BTCUSD",1723689383496,0.00944545,58439.0,58438.0,0.71807509]
["bitfinex","BTCUSD",1723689383497,0.0002,58439.0,58438.0,0.71807509]
["bitfinex","BTCUSD",1723689383708,0.0002,58439.0,58438.0,0.96040302]
["bitfinex","BTCUSD",1723689384996,0.0002,58439.0,58438.0,1.19997302]
["bitfinex","BTCUSD",1723689385830,0.00823,58443.0,58442.0,1.337835]
["bitfinex","BTCUSD",1723689386054,0.00823,58443.0,58442.0,1.73657733]
["bitfinex","BTCUSD",1723689386253,0.00823,58443.0,58442.0,1.76227251]
["bitfinex","BTCUSD",1723689386672,0.0114595,58456.0,58454.0,0.119752]
["bitfinex","BTCUSD",1723689386891,0.0114595,58456.0,58454.0,0.78550654]
["bitfinex","BTCUSD",1723689387104,0.0114595,58456.0,58454.0,1.02768158]
["bitfinex","BTCUSD",1723689387314,0.0114595,58456.0,58454.0,1.29658558]
["bitfinex","BTCUSD",1723689388194,0.0114595,58456.0,58454.0,1.29758558]
["bitfinex","BTCUSD",1723689389053,0.0114595,58456.0,58454.0,1.53708958]
["bitfinex","BTCUSD",1723689389713,0.0114595,58456.0,58454.0,1.53808958]
["bitfinex","BTCUSD",1723689389937,0.0114595,58456.0,58454.0,1.54108958]
["bitfinex","BTCUSD",1723689390138,0.0114595,58456.0,58454.0,1.54908958]
["bitfinex","BTCUSD",1723689390561,0.0114595,58456.0,58454.0,1.56708958]
["bitfinex","BTCUSD",1723689390774,0.0114595,58456.0,58454.0,1.57308958]
["bitfinex","BTCUSD",1723689391407,0.0002,58459.0,58458.0,0.119744]
["bitfinex","BTCUSD",1723689391621,0.0002,58459.0,58458.0,0.73315209]
["bitfinex","BTCUSD",1723689391822,0.0002,58459.0,58458.0,0.97529403]
["bitfinex","BTCUSD",1723689392913,0.0002,58459.0,58458.0,0.35357403]
["bitfinex","BTCUSD",1723689393136,0.0002,58459.0,58458.0,0.01665394]
["bitfinex","BTCUSD",1723689393360,0.929794,58459.0,58458.0,0.01665394]
["bitfinex","BTCUSD",1723689393577,1.169278,58459.0,58458.0,0.00265394]
["bitfinex","BTCUSD",1723689393772,0.59876,58454.0,58453.0,0.1108]
["bitfinex","BTCUSD",1723689393975,0.92404127,58454.0,58453.0,0.1108]
["bitfinex","BTCUSD",1723689395294,0.68453727,58454.0,58453.0,0.1108]
["bitfinex","BTCUSD",1723689395509,0.68453727,58454.0,58453.0,0.11345119]
["bitfinex","BTCUSD",1723689396362,0.68453727,58454.0,58453.0,0.11445119]
["bitfinex","BTCUSD",1723689396566,0.68453727,58454.0,58453.0,0.11345119]
["bitfinex","BTCUSD",1723689396817,0.68453727,58454.0,58453.0,0.11445119]
["bitfinex","BTCUSD",1723689397034,0.68453727,58454.0,58453.0,0.11545119]
["bitfinex","BTCUSD",1723689397222,0.68453727,58454.0,58453.0,0.11445119]
["bitfinex","BTCUSD",1723689397641,0.68453727,58454.0,58453.0,0.12689631]
["bitfinex","BTCUSD",1723689398264,0.44503327,58454.0,58453.0,0.12689631]
["bitfinex","BTCUSD",1723689398473,0.20552927,58454.0,58453.0,0.12689631]
["bitfinex","BTCUSD",1723689398677,0.119746,58457.0,58453.0,0.12589631]
["bitfinex","BTCUSD",1723689398883,0.08577727,58457.0,58455.0,0.1162]
["bitfinex","BTCUSD",1723689399339,0.119748,58456.0,58455.0,0.1162]
["bitfinex","BTCUSD",1723689399562,0.08577727,58457.0,58455.0,0.1162]
["bitfinex","BTCUSD",1723689399846,0.08577727,58457.0,58455.0,0.1188384]
["bitfinex","BTCUSD",1723689400050,0.119748,58456.0,58455.0,0.18657681]
["bitfinex","BTCUSD",1723689400230,0.119748,58456.0,58455.0,0.18857681]
["bitfinex","BTCUSD",1723689401015,0.119748,58456.0,58455.0,0.18757681]
["bitfinex","BTCUSD",1723689401683,0.08577727,58457.0,58456.0,0.1162]
["bitfinex","BTCUSD",1723689401892,0.08577727,58457.0,58456.0,0.20268746]
["bitfinex","BTCUSD",1723689402291,0.0002,58459.0,58458.0,0.235944]
["bitfinex","BTCUSD",1723689402538,0.0002,58459.0,58458.0,0.64698654]
["bitfinex","BTCUSD",1723689402742,0.0002,58459.0,58458.0,0.88647454]
["bitfinex","BTCUSD",1723689402911,0.0002,58459.0,58458.0,0.88911294]
["bitfinex","BTCUSD",1723689403119,0.0002,58459.0,58458.0,1.00124407]
["bitfinex","BTCUSD",1723689404105,0.0002,58459.0,58458.0,1.24073207]
["bitfinex","BTCUSD",1723689405471,0.0002,58459.0,58458.0,1.24173207]
["bitfinex","BTCUSD",1723689405872,0.0002,58459.0,58458.0,1.24073207]
["bitfinex","BTCUSD",1723689406108,0.0002,58459.0,58458.0,1.26373207]
["bitfinex","BTCUSD",1723689406293,0.0002,58459.0,58458.0,1.27773207]
["bitfinex","BTCUSD",1723689406870,0.0002,58459.0,58458.0,1.28273207]
["bitfinex","BTCUSD",1723689407245,0.0002,58459.0,58458.0,1.37363207]
["bitfinex","BTCUSD",1723689407630,0.0002,58459.0,58458.0,1.36863207]
["bitfinex","BTCUSD",1723689407857,0.0002,58459.0,58458.0,1.38163207]
["bitfinex","BTCUSD",1723689408382,0.0002,58459.0,58458.0,1.38363207]
["bitfinex","BTCUSD",1723689409216,0.0002,58459.0,58458.0,1.38163207]
["bitfinex","BTCUSD",1723689414003,0.00822,58466.0,58465.0,0.359188]
["bitfinex","BTCUSD",1723689414178,0.00822,58466.0,58465.0,0.89897729]
["bitfinex","BTCUSD",1723689414381,0.00822,58466.0,58465.0,0.90157665]
["bitfinex","BTCUSD",1723689414579,0.00822,58466.0,58465.0,1.14103565]
["bitfinex","BTCUSD",1723689416321,0.00822,58466.0,58465.0,1.14603565]
["bitfinex","BTCUSD",1723689416612,0.00822,58466.0,58465.0,1.15203565]
["bitfinex","BTCUSD",1723689420093,0.00822,58466.0,58465.0,0.91257665]
["bitfinex","BTCUSD",1723689420295,0.00822,58466.0,58465.0,0.55338865]
["bitfinex","BTCUSD",1723689421097,0.00822,58466.0,58465.0,0.91257665]
["bitfinex","BTCUSD",1723689421296,0.00822,58466.0,58465.0,0.67311765]
["bitfinex","BTCUSD",1723689422042,0.00822,58466.0,58465.0,0.91257665]
["bitfinex","BTCUSD",1723689424585,0.00822,58478.0,58477.0,0.359115]
["bitfinex","BTCUSD",1723689424804,0.0935,58493.0,58478.0,0.1078]
["bitfinex","BTCUSD",1723689425024,0.00926137,58492.0,58479.0,0.17155454]
["bitfinex","BTCUSD",1723689425190,0.60044089,58494.0,58489.0,0.11968]
["bitfinex","BTCUSD",1723689425191,0.00926137,58491.0,58489.0,0.11968]
["bitfinex","BTCUSD",1723689425389,0.119675,58492.0,58491.0,0.1078]
["bitfinex","BTCUSD",1723689425589,0.1289368,58492.0,58491.0,0.1078]
["bitfinex","BTCUSD",1723689425794,0.0092618,58492.0,58491.0,0.11017111]
["bitfinex","BTCUSD",1723689425993,0.0092618,58493.0,58491.0,0.11017111]
["bitfinex","BTCUSD",1723689426230,0.0092618,58493.0,58492.0,0.39967735]
["bitfinex","BTCUSD",1723689426792,0.0092618,58493.0,58492.0,0.40204846]
["bitfinex","BTCUSD",1723689426995,0.0943,58497.0,58492.0,0.40204846]
["bitfinex","BTCUSD",1723689426996,0.119665,58497.0,58494.0,0.1122]
["bitfinex","BTCUSD",1723689427199,0.119666,58496.0,58494.0,0.1122]
["bitfinex","BTCUSD",1723689427399,0.00822,58498.0,58494.0,0.1122]
["bitfinex","BTCUSD",1723689427400,0.119664,58497.0,58494.0,0.1122]
["bitfinex","BTCUSD",1723689427608,0.00822,58498.0,58496.0,0.1122]
["bitfinex","BTCUSD",1723689428273,0.00822,58498.0,58497.0,0.11457111]
["bitfinex","BTCUSD",1723689431891,0.00822,58498.0,58497.0,0.23423511]
["bitfinex","BTCUSD",1723689432102,0.00822,58498.0,58497.0,0.11457111]
["bitfinex","BTCUSD",1723689432750,0.60653,58498.0,58497.0,0.11457111]
["bitfinex","BTCUSD",1723689432959,0.367206,58498.0,58497.0,0.15013273]
["bitfinex","BTCUSD",1723689435950,0.127882,58498.0,58497.0,0.15013273]
["bitfinex","BTCUSD",1723689436331,0.367206,58498.0,58497.0,0.15013273]
["bitfinex","BTCUSD",1723689437114,0.367206,58498.0,58497.0,0.11457111]
["bitfinex","BTCUSD",1723689437324,0.60653,58498.0,58497.0,0.11457111]
["bitfinex","BTCUSD",1723689437728,0.367206,58498.0,58497.0,0.11457111]
["bitfinex","BTCUSD",1723689438156,0.60653,58498.0,58497.0,0.11457111]
["bitfinex","BTCUSD",1723689438778,0.6019918,58498.0,58497.0,0.11457111]
["bitfinex","BTCUSD",1723689439038,0.6019918,58498.0,58497.0,0.12602822]
["bitfinex","BTCUSD",1723689439380,0.1233438,58498.0,58497.0,0.12602822]
["bitfinex","BTCUSD",1723689439587,0.3626678,58498.0,58497.0,0.12602822]
["bitfinex","BTCUSD",1723689441370,0.6019918,58498.0,58497.0,0.12602822]
["bitfinex","BTCUSD",1723689441590,0.3626678,58498.0,58497.0,0.12602822]
["bitfinex","BTCUSD",1723689441829,0.1233438,58498.0,58497.0,0.12602822]
["bitfinex","BTCUSD",1723689442912,0.3626678,58498.0,58497.0,0.12602822]
["bitfinex","BTCUSD",1723689443128,0.1233438,58498.0,58497.0,0.12602822]
["bitfinex","BTCUSD",1723689444586,0.0036818,58498.0,58497.0,0.12602822]
["bitfinex","BTCUSD",1723689444795,0.1233438,58498.0,58497.0,0.12602822]
["bitfinex","BTCUSD",1723689446188,0.0036818,58498.0,58497.0,0.21492822]
["bitfinex","BTCUSD",1723689446392,0.1233438,58498.0,58497.0,0.21492822]
["bitfinex","BTCUSD",1723689446816,0.0036818,58498.0,58497.0,0.21492822]
["bitfinex","BTCUSD",1723689447878,0.0036818,58498.0,58497.0,0.74547476]
["bitfinex","BTCUSD",1723689448085,0.0036818,58498.0,58497.0,0.98480276]
["bitfinex","BTCUSD",1723689450394,0.0036818,58498.0,58497.0,0.50614676]
["bitfinex","BTCUSD",1723689450604,0.0036818,58498.0,58497.0,0.74547476]
["bitfinex","BTCUSD",1723689450835,0.0036818,58498.0,58497.0,0.74947476]
["bitfinex","BTCUSD",1723689451548,0.0036818,58498.0,58497.0,0.74647476]
["bitfinex","BTCUSD",1723689452084,0.0036818,58498.0,58497.0,0.50714676]
["bitfinex","BTCUSD",1723689452293,0.0036818,58498.0,58497.0,0.74647476]
["bitfinex","BTCUSD",1723689452754,0.0036818,58498.0,58497.0,0.74547476]
["bitfinex","BTCUSD",1723689453414,0.0036818,58498.0,58497.0,0.75147476]
["bitfinex","BTCUSD",1723689453610,0.0036818,58498.0,58497.0,0.75947476]
["bitfinex","BTCUSD",1723689454698,0.0036818,58498.0,58497.0,0.75347476]
["bitfinex","BTCUSD",1723689455710,0.0036818,58498.0,58497.0,0.30558276]
["bitfinex","BTCUSD",1723689455927,0.0036818,58498.0,58497.0,0.42524676]
["bitfinex","BTCUSD",1723689456086,0.01294628,58498.0,58497.0,0.42424676]
["bitfinex","BTCUSD",1723689456450,0.01294628,58498.0,58497.0,0.43324676]
["bitfinex","BTCUSD",1723689457504,0.0036818,58498.0,58497.0,0.43324676]
["bitfinex","BTCUSD",1723689458034,0.0036818,58498.0,58497.0,0.67257476]
["bitfinex","BTCUSD",1723689459470,0.0036818,58498.0,58497.0,1.15123076]
["bitfinex","BTCUSD",1723689459896,0.0036818,58498.0,58497.0,0.91190276]
["bitfinex","BTCUSD",1723689460453,0.0036818,58498.0,58497.0,1.15123076]
["bitfinex","BTCUSD",1723689461254,0.0036818,58498.0,58497.0,1.15323076]
["bitfinex","BTCUSD",1723689462819,0.0036818,58498.0,58497.0,1.15123076]
["bitfinex","BTCUSD",1723689463046,0.0036818,58498.0,58497.0,1.15213606]
["bitfinex","BTCUSD",1723689468083,0.0036818,58498.0,58497.0,1.17513606]
["bitfinex","BTCUSD",1723689470707,0.0036818,58498.0,58497.0,1.41446406]
["bitfinex","BTCUSD",1723689470915,0.0196795,58514.0,58510.0,0.1138]
["bitfinex","BTCUSD",1723689471058,0.00926408,58512.0,58511.0,0.32603954]
["bitfinex","BTCUSD",1723689471260,0.00926408,58512.0,58511.0,0.44206357]
["bitfinex","BTCUSD",1723689472428,0.00926408,58512.0,58511.0,0.44406357]
["bitfinex","BTCUSD",1723689472831,0.00926408,58512.0,58511.0,0.32442857]
["bitfinex","BTCUSD",1723689473229,0.00926408,58512.0,58511.0,0.44406357]
["bitfinex","BTCUSD",1723689473661,0.0196795,58514.0,58512.0,0.116]
["bitfinex","BTCUSD",1723689473859,0.0196795,58514.0,58512.0,0.4992117]
["bitfinex","BTCUSD",1723689474300,0.0196795,58514.0,58512.0,0.50143573]
["bitfinex","BTCUSD",1723689474636,0.01748347,58513.0,58512.0,0.50143573]
["bitfinex","BTCUSD",1723689475259,0.00822,58513.0,58512.0,0.74070273]
["bitfinex","BTCUSD",1723689476104,5e-07,58514.0,58513.0,1.555209]
["bitfinex","BTCUSD",1723689476308,0.00822,58525.0,58524.0,0.358827]
["bitfinex","BTCUSD",1723689476508,0.00822,58525.0,58524.0,0.73978154]
["bitfinex","BTCUSD",1723689476722,0.00822,58525.0,58524.0,0.38317857]
["bitfinex","BTCUSD",1723689477107,0.00822,58525.0,58524.0,0.50278757]
["bitfinex","BTCUSD",1723689477322,0.00822,58525.0,58524.0,0.42948568]
["bitfinex","BTCUSD",1723689477563,0.00822,58525.0,58524.0,0.43048568]
["bitfinex","BTCUSD",1723689477996,0.00822,58525.0,58524.0,0.33708568]
["bitfinex","BTCUSD",1723689478237,0.606255,58525.0,58524.0,0.11922403]
["bitfinex","BTCUSD",1723689478439,0.606255,58525.0,58524.0,0.00322403]
["bitfinex","BTCUSD",1723689478440,0.85473321,58525.0,58524.0,0.00322403]
["bitfinex","BTCUSD",1723689478590,1.09394721,58525.0,58524.0,0.001]
["bitfinex","BTCUSD",1723689478791,1.14434827,58525.0,58524.0,0.001]
["bitfinex","BTCUSD",1723689478987,1.14434827,58525.0,58518.0,0.1055]
["bitfinex","BTCUSD",1723689478988,0.837333,58519.0,58518.0,0.1055]
["bitfinex","BTCUSD",1723689479194,0.84659721,58519.0,58518.0,0.1055]
["bitfinex","BTCUSD",1723689479415,0.91879721,58519.0,58518.0,0.1055]
["bitfinex","BTCUSD",1723689479599,1.15803521,58519.0,58518.0,0.1055]
["bitfinex","BTCUSD",1723689480823,1.15803352,58519.0,58518.0,0.1075]
["bitfinex","BTCUSD",1723689481790,1.15803352,58519.0,58518.0,0.49892554]
["bitfinex","BTCUSD",1723689481791,0.00926252,58519.0,58518.0,0.49892554]
["bitfinex","BTCUSD",1723689481962,0.00926252,58519.0,58518.0,0.27380454]
["bitfinex","BTCUSD",1723689481963,0.119619,58519.0,58518.0,0.27380454]
["bitfinex","BTCUSD",1723689482164,0.119619,58519.0,58518.0,0.27280454]
["bitfinex","BTCUSD",1723689482165,0.239238,58519.0,58518.0,0.27280454]
["bitfinex","BTCUSD",1723689482292,0.598095,58519.0,58518.0,0.27280454]
["bitfinex","BTCUSD",1723689482500,0.837333,58519.0,58518.0,0.29550454]
["bitfinex","BTCUSD",1723689482704,0.6073575,58519.0,58518.0,0.29350454]
["bitfinex","BTCUSD",1723689482932,0.6073575,58519.0,58518.0,0.12195]
["bitfinex","BTCUSD",1723689483156,0.6073575,58519.0,58518.0,0.12395]
["bitfinex","BTCUSD",1723689483372,0.60735745,58519.0,58518.0,0.12295]
["bitfinex","BTCUSD",1723689483571,0.598095,58519.0,58518.0,0.12195]
["bitfinex","BTCUSD",1723689483816,0.119619,58519.0,58518.0,0.29350454]
["bitfinex","BTCUSD",1723689484051,0.119619,58519.0,58518.0,0.38050454]
["bitfinex","BTCUSD",1723689484052,0.00926252,58519.0,58518.0,0.38050454]
["bitfinex","BTCUSD",1723689484230,0.247436,58525.0,58519.0,0.1136]
["bitfinex","BTCUSD",1723689484373,0.00926259,58524.0,58520.0,0.24527749]
["bitfinex","BTCUSD",1723689484575,0.60730859,58524.0,58523.0,0.1136]
["bitfinex","BTCUSD",1723689485460,0.60730947,58524.0,58523.0,0.1136]
["bitfinex","BTCUSD",1723689486808,0.598046,58524.0,58523.0,0.1136]
["bitfinex","BTCUSD",1723689487055,0.84652848,58524.0,58523.0,0.1136]
["bitfinex","BTCUSD",1723689487237,0.837264,58524.0,58523.0,0.1136]
["bitfinex","BTCUSD",1723689487437,0.837264,58524.0,58523.0,0.12596]
["bitfinex","BTCUSD",1723689487600,0.84652889,58524.0,58523.0,0.12596]
["bitfinex","BTCUSD",1723689487794,0.837264,58524.0,58523.0,0.12596]
["bitfinex","BTCUSD",1723689488093,0.84652873,58524.0,58523.0,0.12596]
["bitfinex","BTCUSD",1723689488323,0.84652873,58524.0,58523.0,0.1146]
["bitfinex","BTCUSD",1723689488886,1.94294673,58524.0,58523.0,0.07602119]
["bitfinex","BTCUSD",1723689489074,2.09326373,58524.0,58523.0,0.001]
["bitfinex","BTCUSD",1723689489282,2.29303121,58524.0,58523.0,0.001]
["bitfinex","BTCUSD",1723689489482,2.19239721,58524.0,58523.0,0.001]
["bitfinex","BTCUSD",1723689489682,2.31818971,58524.0,58523.0,0.001]
["bitfinex","BTCUSD",1723689490073,0.119647,58505.0,58504.0,0.0894]
["bitfinex","BTCUSD",1723689490274,0.358942,58505.0,58504.0,0.3333266]
["bitfinex","BTCUSD",1723689490524,0.119647,58505.0,58504.0,0.3333266]
["bitfinex","BTCUSD",1723689490954,0.119645,58507.0,58504.0,0.3333266]
["bitfinex","BTCUSD",1723689491142,0.358932,58507.0,58506.0,0.2347]
["bitfinex","BTCUSD",1723689491346,0.368195,58507.0,58506.0,0.4630572]
["bitfinex","BTCUSD",1723689491944,0.846769,58507.0,58506.0,0.1064]
["bitfinex","BTCUSD",1723689493141,0.846769,58507.0,58506.0,0.1094]
["bitfinex","BTCUSD",1723689493338,0.607482,58507.0,58506.0,0.1094]
["bitfinex","BTCUSD",1723689494555,0.598219,58507.0,58506.0,0.1114]
["bitfinex","BTCUSD",1723689494750,0.60748146,58507.0,58506.0,0.1114]
["bitfinex","BTCUSD",1723689497345,0.60748146,58507.0,58506.0,0.0614]
["bitfinex","BTCUSD",1723689498374,0.60748218,58507.0,58506.0,0.0614]
["bitfinex","BTCUSD",1723689498562,0.598219,58507.0,58506.0,0.0614]
["bitfinex","BTCUSD",1723689498794,0.6074824,58507.0,58506.0,0.0614]
["bitfinex","BTCUSD",1723689499909,0.6074824,58507.0,58506.0,0.0623053]
["bitfinex","BTCUSD",1723689500117,0.60748201,58507.0,58506.0,0.0623053]
["bitfinex","BTCUSD",1723689500533,0.36819501,58507.0,58506.0,0.0623053]
["bitfinex","BTCUSD",1723689500945,0.60748201,58507.0,58506.0,0.0623053]
["bitfinex","BTCUSD",1723689501522,1.36748201,58507.0,58506.0,0.0623053]
["bitfinex","BTCUSD",1723689501867,1.60676901,58507.0,58506.0,0.0623053]
["bitfinex","BTCUSD",1723689502063,0.84676901,58507.0,58506.0,0.0623053]
["bitfinex","BTCUSD",1723689502349,1.63676901,58507.0,58506.0,0.0623053]
["bitfinex","BTCUSD",1723689502939,2.11481055,58507.0,58506.0,0.0573053]
["bitfinex","BTCUSD",1723689503168,2.28636509,58507.0,58506.0,0.0019053]
["bitfinex","BTCUSD",1723689503384,2.39836509,58507.0,58506.0,0.0019053]
["bitfinex","BTCUSD",1723689503586,4.31094789,58507.0,58506.0,0.0007192]
["bitfinex","BTCUSD",1723689503969,4.30866268,58507.0,58506.0,0.0007192]
["bitfinex","BTCUSD",1723689504172,4.25556022,58507.0,58506.0,0.0007192]
["bitfinex","BTCUSD",1723689504320,4.11480402,58507.0,58506.0,0.0007192]
["bitfinex","BTCUSD",1723689504524,4.10470486,58507.0,58506.0,0.0007192]
["bitfinex","BTCUSD",1723689504727,4.02847574,58507.0,58506.0,0.0007192]
["bitfinex","BTCUSD",1723689504933,4.09975163,58507.0,58506.0,0.0007192]
["bitfinex","BTCUSD",1723689505342,1.144158,58498.0,58497.0,0.0009053]
["bitfinex","BTCUSD",1723689505565,2.0787827,58498.0,58497.0,0.0009053]
["bitfinex","BTCUSD",1723689505765,2.05366041,58498.0,58497.0,0.0009053]
["bitfinex","BTCUSD",1723689506173,2.05365987,58498.0,58497.0,0.0009053]
["bitfinex","BTCUSD",1723689506347,2.05364101,58498.0,58497.0,0.0009053]
["bitfinex","BTCUSD",1723689506550,2.06763983,58498.0,58497.0,0.0009053]
["bitfinex","BTCUSD",1723689506834,2.23919437,58498.0,58497.0,0.0009053]
["bitfinex","BTCUSD",1723689507029,2.18897555,58498.0,58497.0,0.0009053]
["bitfinex","BTCUSD",1723689507280,3.92500327,58498.0,58497.0,0.0019053]
["bitfinex","BTCUSD",1723689508377,3.70344965,58498.0,58497.0,0.0019053]
["bitfinex","BTCUSD",1723689508802,3.77870456,58498.0,58497.0,0.0019053]
["bitfinex","BTCUSD",1723689509001,3.9502591,58498.0,58497.0,0.0019053]
["bitfinex","BTCUSD",1723689509205,4.09496855,58498.0,58497.0,0.0019053]
["bitfinex","BTCUSD",1723689509405,4.09496855,58498.0,58485.0,0.1148]
["bitfinex","BTCUSD",1723689509406,1.144378,58486.0,58485.0,0.1148]
["bitfinex","BTCUSD",1723689509606,2.21518789,58486.0,58485.0,0.1148]
["bitfinex","BTCUSD",1723689510583,2.22018789,58486.0,58485.0,0.1148]
["bitfinex","BTCUSD",1723689510784,2.22318789,58486.0,58485.0,0.1148]
["bitfinex","BTCUSD",1723689511413,1.36598789,58486.0,58485.0,0.1148]
["bitfinex","BTCUSD",1723689511769,1.1942276,58486.0,58485.0,0.1148]
["bitfinex","BTCUSD",1723689511976,1.1912276,58486.0,58485.0,0.1148]
["bitfinex","BTCUSD",1723689512183,1.1992276,58486.0,58485.0,0.1148]
["bitfinex","BTCUSD",1723689512617,1.1942276,58486.0,58485.0,0.1148]
["bitfinex","BTCUSD",1723689513081,1.20248043,58486.0,58485.0,0.1158]
["bitfinex","BTCUSD",1723689513429,2.00248043,58486.0,58485.0,0.1158]
["bitfinex","BTCUSD",1723689515484,1.66310743,58486.0,58485.0,0.1158]
["bitfinex","BTCUSD",1723689515862,1.65385208,58486.0,58485.0,0.1158]
["bitfinex","BTCUSD",1723689516272,1.73250853,58486.0,58485.0,0.1158]
["bitfinex","BTCUSD",1723689516473,2.13726674,58486.0,58485.0,0.1158]
["bitfinex","BTCUSD",1723689516676,1.97188153,58486.0,58485.0,0.1158]
["bitfinex","BTCUSD",1723689516877,2.07188153,58486.0,58485.0,0.1158]
["bitfinex","BTCUSD",1723689518094,2.00248153,58486.0,58485.0,0.1158]
["bitfinex","BTCUSD",1723689518297,2.00248092,58486.0,58485.0,0.1158]
["bitfinex","BTCUSD",1723689518994,2.41340846,58486.0,58485.0,0.1158]
["bitfinex","BTCUSD",1723689519425,2.584963,58486.0,58485.0,0.1158]
["bitfinex","BTCUSD",1723689520298,2.48280846,58486.0,58485.0,0.05888216]
["bitfinex","BTCUSD",1723689520759,2.4828078,58486.0,58485.0,0.05888216]
["bitfinex","BTCUSD",1723689521147,2.07188034,58486.0,58485.0,0.05888216]
["bitfinex","BTCUSD",1723689521363,2.00248034,58486.0,58485.0,0.05888216]
["bitfinex","BTCUSD",1723689522382,1.99322508,58486.0,58485.0,0.05888216]
["bitfinex","BTCUSD",1723689522612,2.00248058,58486.0,58485.0,0.05888216]
["bitfinex","BTCUSD",1723689523769,2.17403512,58486.0,58485.0,0.05888216]
["bitfinex","BTCUSD",1723689524168,2.52283339,58486.0,58485.0,0.001]
["bitfinex","BTCUSD",1723689524384,2.51357789,58486.0,58485.0,0.001]
["bitfinex","BTCUSD",1723689524554,0.119696,58481.0,58480.0,0.1128]
["bitfinex","BTCUSD",1723689524726,1.90868344,58481.0,58480.0,0.1128]
["bitfinex","BTCUSD",1723689524942,2.14807644,58481.0,58480.0,0.1128]
["bitfinex","BTCUSD",1723689525288,2.31963098,58481.0,58480.0,0.1128]
["bitfinex","BTCUSD",1723689525418,1.9765219,58481.0,58480.0,0.1128]
["bitfinex","BTCUSD",1723689526007,1.9905219,58481.0,58480.0,0.1128]
["bitfinex","BTCUSD",1723689527099,2.0045219,58481.0,58480.0,0.1128]
["bitfinex","BTCUSD",1723689528045,0.965875,58481.0,58480.0,0.1128]
["bitfinex","BTCUSD",1723689528234,0.9751307,58481.0,58480.0,0.1128]
["bitfinex","BTCUSD",1723689528489,1.7151307,58481.0,58480.0,0.1128]
["bitfinex","BTCUSD",1723689529528,1.9545237,58481.0,58480.0,0.1128]
["bitfinex","BTCUSD",1723689529686,1.7151307,58481.0,58480.0,0.1128]
["bitfinex","BTCUSD",1723689530504,1.9545237,58481.0,58480.0,0.1128]
["bitfinex","BTCUSD",1723689530841,1.72522783,58481.0,58480.0,0.1128]
["bitfinex","BTCUSD",1723689531252,1.7151307,58481.0,58480.0,0.1128]
["bitfinex","BTCUSD",1723689531654,1.71513057,58481.0,58480.0,0.1128]
["bitfinex","BTCUSD",1723689532050,0.87513261,58481.0,58480.0,0.1128]
["bitfinex","BTCUSD",1723689533351,0.88523182,58481.0,58480.0,0.1128]
["bitfinex","BTCUSD",1723689533852,0.64583882,58481.0,58480.0,0.1128]
["bitfinex","BTCUSD",1723689534062,0.63573961,58481.0,58480.0,0.1128]
["bitfinex","BTCUSD",1723689534204,0.87513261,58481.0,58480.0,0.1128]
["bitfinex","BTCUSD",1723689534586,0.88523104,58481.0,58480.0,0.1128]
["bitfinex","BTCUSD",1723689535400,0.865875,58481.0,58480.0,0.1128]
["bitfinex","BTCUSD",1723689535603,0.87513165,58481.0,58480.0,0.1128]
["bitfinex","BTCUSD",1723689536740,1.66513165,58481.0,58480.0,0.1128]
["bitfinex","BTCUSD",1723689541437,1.655875,58481.0,58480.0,0.1128]
["bitfinex","BTCUSD",1723689541662,1.66513,58481.0,58480.0,0.1128]
["bitfinex","BTCUSD",1723689541865,1.655875,58481.0,58480.0,0.1128]
["bitfinex","BTCUSD",1723689542038,1.6651299,58481.0,58480.0,0.1128]
["bitfinex","BTCUSD",1723689543886,1.66512895,58481.0,58480.0,0.1128]
["bitfinex","BTCUSD",1723689545531,1.66512777,58481.0,58480.0,0.1128]
["bitfinex","BTCUSD",1723689545775,0.03725277,58481.0,58480.0,0.39202485]
["bitfinex","BTCUSD",1723689546202,0.15694877,58481.0,58480.0,0.39202485]
["bitfinex","BTCUSD",1723689546591,0.02325277,58481.0,58480.0,0.39202485]
["bitfinex","BTCUSD",1723689546813,0.00925277,58481.0,58480.0,0.39202485]
["bitfinex","BTCUSD",1723689546978,0.02325277,58481.0,58480.0,0.39202485]
["bitfinex","BTCUSD",1723689547351,0.00925277,58481.0,58480.0,0.39202485]
["bitfinex","BTCUSD",1723689547553,0.00925277,58481.0,58480.0,0.51172385]
["bitfinex","BTCUSD",1723689547772,0.00925277,58481.0,58480.0,0.43362285]
["bitfinex","BTCUSD",1723689548003,0.12051,58486.0,58480.0,0.43361985]
["bitfinex","BTCUSD",1723689548004,0.00925473,58485.0,58480.0,0.43361985]
["bitfinex","BTCUSD",1723689548212,0.00925481,58484.0,58481.0,0.35817183]
["bitfinex","BTCUSD",1723689548458,0.12051,58486.0,58481.0,0.23847683]
["bitfinex","BTCUSD",1723689548459,0.00925481,58483.0,58481.0,0.23847683]
["bitfinex","BTCUSD",1723689548655,0.00925481,58482.0,58481.0,0.59756483]
["bitfinex","BTCUSD",1723689548927,0.000823,58486.0,58482.0,0.119693]
["bitfinex","BTCUSD",1723689549137,0.01007785,58486.0,58483.0,0.29124654]
["bitfinex","BTCUSD",1723689549350,0.01007785,58486.0,58485.0,0.1984]
["bitfinex","BTCUSD",1723689549567,0.01007785,58486.0,58485.0,0.36995454]
["bitfinex","BTCUSD",1723689549801,0.01007785,58486.0,58485.0,0.48964254]
["bitfinex","BTCUSD",1723689550459,0.01307785,58486.0,58485.0,0.48964254]
["bitfinex","BTCUSD",1723689550672,0.01307851,58486.0,58485.0,0.48964254]
["bitfinex","BTCUSD",1723689550898,0.01007851,58486.0,58485.0,0.41905257]
["bitfinex","BTCUSD",1723689551104,0.01007851,58486.0,58485.0,0.1984]
["bitfinex","BTCUSD",1723689551105,0.000823,58486.0,58485.0,0.1984]
["bitfinex","BTCUSD",1723689551311,0.36913751,58486.0,58485.0,0.1095]
["bitfinex","BTCUSD",1723689551534,0.60951051,58486.0,58485.0,0.1095]
["bitfinex","BTCUSD",1723689551731,0.84888351,58486.0,58485.0,0.1095]
["bitfinex","BTCUSD",1723689552489,0.84887797,58486.0,58485.0,0.1095]
["bitfinex","BTCUSD",1723689552892,0.85187785,58486.0,58485.0,0.1095]
["bitfinex","BTCUSD",1723689553158,0.61250485,58486.0,58485.0,0.1095]
["bitfinex","BTCUSD",1723689553514,0.61250485,58486.0,58485.0,0.1991]
["bitfinex","BTCUSD",1723689554538,0.37313185,58486.0,58485.0,0.1991]
["bitfinex","BTCUSD",1723689554727,0.37313185,58486.0,58485.0,0.21901]
["bitfinex","BTCUSD",1723689555311,0.37313185,58486.0,58485.0,0.338698]
["bitfinex","BTCUSD",1723689555312,0.01407285,58486.0,58485.0,0.338698]
["bitfinex","BTCUSD",1723689555953,0.01407285,58486.0,58485.0,0.74962954]
["bitfinex","BTCUSD",1723689555954,0.004823,58486.0,58485.0,0.74962954]
["bitfinex","BTCUSD",1723689556126,0.004823,58486.0,58485.0,0.39056454]
["bitfinex","BTCUSD",1723689556332,0.363882,58486.0,58485.0,0.21901]
["bitfinex","BTCUSD",1723689556691,0.37313313,58486.0,58485.0,0.21901]
["bitfinex","BTCUSD",1723689557236,0.124509,58486.0,58485.0,0.21901]
["bitfinex","BTCUSD",1723689557441,0.1337601,58486.0,58485.0,0.21901]
["bitfinex","BTCUSD",1723689557784,0.124509,58486.0,58485.0,0.21901]
["bitfinex","BTCUSD",1723689559876,0.004823,58486.0,58485.0,0.21901]
["bitfinex","BTCUSD",1723689562925,0.124509,58486.0,58485.0,0.21901]
["bitfinex","BTCUSD",1723689563143,0.004823,58486.0,58485.0,0.39056454]
["bitfinex","BTCUSD",1723689563367,0.004823,58486.0,58485.0,0.98900654]
["bitfinex","BTCUSD",1723689563992,0.004823,58486.0,58485.0,0.74962954]
["bitfinex","BTCUSD",1723689565071,0.004823,58486.0,58485.0,0.98900654]
["bitfinex","BTCUSD",1723689565703,0.004823,58486.0,58485.0,0.74962954]
["bitfinex","BTCUSD",1723689565970,0.004823,58486.0,58485.0,0.98900654]
["bitfinex","BTCUSD",1723689566177,0.001823,58486.0,58485.0,0.98900654]
["bitfinex","BTCUSD",1723689566388,0.001823,58486.0,58485.0,0.74962954]
["bitfinex","BTCUSD",1723689566595,0.002823,58486.0,58485.0,0.74962954]
["bitfinex","BTCUSD",1723689567026,0.001823,58486.0,58485.0,0.74962954]
["bitfinex","BTCUSD",1723689567241,0.001823,58486.0,58485.0,0.98900654]
["bitfinex","BTCUSD",1723689567865,0.000823,58486.0,58485.0,0.98900654]
["bitfinex","BTCUSD",1723689568287,0.001823,58486.0,58485.0,0.99000654]
["bitfinex","BTCUSD",1723689568711,0.001823,58486.0,58485.0,0.99300654]
["bitfinex","BTCUSD",1723689575215,0.001823,58486.0,58485.0,0.75362954]
["bitfinex","BTCUSD",1723689575399,0.001823,58486.0,58485.0,0.51515784]
["bitfinex","BTCUSD",1723689575593,0.001823,58486.0,58485.0,0.75453484]
["bitfinex","BTCUSD",1723689576236,0.001823,58486.0,58485.0,0.51515784]
["bitfinex","BTCUSD",1723689576850,0.001823,58486.0,58485.0,0.75453484]
["bitfinex","BTCUSD",1723689577972,0.001823,58486.0,58485.0,0.99391184]
["bitfinex","BTCUSD",1723689579378,0.001823,58486.0,58485.0,1.23328884]
["bitfinex","BTCUSD",1723689580000,0.001823,58486.0,58485.0,0.51515784]
["bitfinex","BTCUSD",1723689580358,0.001823,58486.0,58485.0,0.98923484]
["bitfinex","BTCUSD",1723689580532,0.001823,58486.0,58485.0,1.22861184]
["bitfinex","BTCUSD",1723689583266,0.01110331,58486.0,58485.0,0.98923484]
["bitfinex","BTCUSD",1723689584487,0.01110331,58486.0,58485.0,1.22861184]
["bitfinex","BTCUSD",1723689584488,0.001823,58486.0,58485.0,1.22861184]
["bitfinex","BTCUSD",1723689584684,0.01110342,58486.0,58485.0,1.22861184]
["bitfinex","BTCUSD",1723689588147,0.001823,58486.0,58485.0,1.22861184]
["bitfinex","BTCUSD",1723689588350,0.01110373,58486.0,58485.0,1.22861184]
["bitfinex","BTCUSD",1723689588554,0.001823,58486.0,58485.0,1.22861184]
["bitfinex","BTCUSD",1723689588760,0.001823,58486.0,58485.0,1.49098884]
["bitfinex","BTCUSD",1723689589168,0.001823,58486.0,58485.0,1.66844129]
["bitfinex","BTCUSD",1723689590657,0.001823,58486.0,58485.0,1.66544129]
["bitfinex","BTCUSD",1723689590860,0.001823,58486.0,58485.0,1.66844129]
["bitfinex","BTCUSD",1723689591439,0.000823,58486.0,58485.0,1.66444129]
["bitfinex","BTCUSD",1723689591652,0.001823,58486.0,58485.0,1.67044129]
["bitfinex","BTCUSD",1723689591777,0.002823,58486.0,58485.0,1.67544129]
["bitfinex","BTCUSD",1723689591973,0.001823,58486.0,58485.0,1.67044129]
["bitfinex","BTCUSD",1723689592434,0.001823,58486.0,58485.0,1.68044129]
["bitfinex","BTCUSD",1723689592435,0.002823,58486.0,58485.0,1.68044129]
["bitfinex","BTCUSD",1723689593455,0.000823,58498.0,58497.0,0.798692]
["bitfinex","BTCUSD",1723689593665,0.000823,58498.0,58497.0,1.05011574]
["bitfinex","BTCUSD",1723689593863,0.000823,58498.0,58497.0,0.81541574]
["bitfinex","BTCUSD",1723689594017,0.000823,58498.0,58497.0,1.05474374]
["bitfinex","BTCUSD",1723689594218,0.01010525,58498.0,58497.0,1.05474374]
["bitfinex","BTCUSD",1723689594634,0.005823,58498.0,58497.0,1.05574374]
["bitfinex","BTCUSD",1723689594845,0.000823,58507.0,58506.0,0.119645]
["bitfinex","BTCUSD",1723689595065,0.0101067,58507.0,58506.0,0.73406404]
["bitfinex","BTCUSD",1723689595236,0.0101067,58507.0,58506.0,0.97335504]
["bitfinex","BTCUSD",1723689595828,0.0101067,58507.0,58506.0,0.73406404]
["bitfinex","BTCUSD",1723689596099,0.01810648,58507.0,58506.0,0.97435504]
["bitfinex","BTCUSD",1723689596362,0.008823,58507.0,58506.0,1.45293704]
["bitfinex","BTCUSD",1723689596564,0.008823,58507.0,58506.0,1.21364604]
["bitfinex","BTCUSD",1723689596710,0.014823,58507.0,58506.0,1.21464604]
["bitfinex","BTCUSD",1723689600649,0.014823,58507.0,58506.0,0.97535504]
["bitfinex","BTCUSD",1723689600853,0.014823,58507.0,58506.0,0.64956404]
["bitfinex","BTCUSD",1723689601454,0.373753,58507.0,58506.0,0.1117]
["bitfinex","BTCUSD",1723689602441,0.38302724,58507.0,58506.0,0.1117]
["bitfinex","BTCUSD",1723689602644,0.38302724,58507.0,58506.0,0.3464]
["bitfinex","BTCUSD",1723689603495,0.62231424,58507.0,58506.0,0.3464]
["bitfinex","BTCUSD",1723689603830,0.62231424,58507.0,58506.0,0.38104]
["bitfinex","BTCUSD",1723689604036,0.86160124,58507.0,58506.0,0.3464]
["bitfinex","BTCUSD",1723689604254,0.86160124,58507.0,58506.0,0.1117]
["bitfinex","BTCUSD",1723689604415,1.80065578,58507.0,58506.0,0.002]
["bitfinex","BTCUSD",1723689604629,2.07221032,58507.0,58506.0,0.002]
["bitfinex","BTCUSD",1723689604829,2.46184541,58507.0,58506.0,0.002]
["bitfinex","BTCUSD",1723689605384,2.28101663,58507.0,58506.0,0.002]
["bitfinex","BTCUSD",1723689605582,2.29028787,58507.0,58506.0,0.002]
["bitfinex","BTCUSD",1723689605766,2.29028787,58507.0,58506.0,0.001]
["bitfinex","BTCUSD",1723689605910,2.28228787,58507.0,58506.0,0.001]
["bitfinex","BTCUSD",1723689606113,2.29228787,58507.0,58506.0,0.002]
["bitfinex","BTCUSD",1723689606521,2.28628787,58507.0,58506.0,0.001]
["bitfinex","BTCUSD",1723689607304,2.30028787,58507.0,58506.0,0.002]
["bitfinex","BTCUSD",1723689607706,1.17944633,58507.0,58506.0,0.002]
["bitfinex","BTCUSD",1723689607914,1.28018366,58507.0,58506.0,0.01294]
["bitfinex","BTCUSD",1723689608155,1.28018366,58507.0,58506.0,0.002]
["bitfinex","BTCUSD",1723689608156,1.11340595,58507.0,58506.0,0.002]
["bitfinex","BTCUSD",1723689608375,1.03785237,58507.0,58506.0,0.106]
["bitfinex","BTCUSD",1723689608572,0.64106537,58507.0,58506.0,0.106]
["bitfinex","BTCUSD",1723689609120,0.88035871,58507.0,58506.0,0.106]
["bitfinex","BTCUSD",1723689609342,0.88035871,58507.0,58506.0,0.002]
["bitfinex","BTCUSD",1723689609343,1.15978589,58507.0,58506.0,0.002]
["bitfinex","BTCUSD",1723689609518,2.25378178,58507.0,58506.0,0.002]
["bitfinex","BTCUSD",1723689609728,2.49306878,58507.0,58506.0,0.002]
["bitfinex","BTCUSD",1723689609877,2.15304445,58507.0,58506.0,0.002]
["bitfinex","BTCUSD",1723689610573,2.15247979,58507.0,58506.0,0.002]
["bitfinex","BTCUSD",1723689610773,2.25325881,58507.0,58506.0,0.002]
["bitfinex","BTCUSD",1723689610947,2.08170427,58507.0,58506.0,0.01304]
["bitfinex","BTCUSD",1723689611148,2.07158497,58507.0,58506.0,0.002]
["bitfinex","BTCUSD",1723689611672,2.07158497,58507.0,58498.0,0.1084]
["bitfinex","BTCUSD",1723689611673,0.89512,58499.0,58498.0,0.1084]
["bitfinex","BTCUSD",1723689611878,1.14371602,58499.0,58498.0,0.1084]
["bitfinex","BTCUSD",1723689612082,1.19410298,58499.0,58498.0,0.1084]
["bitfinex","BTCUSD",1723689612309,0.95478298,58499.0,58498.0,0.1084]
["bitfinex","BTCUSD",1723689612520,0.90439602,58499.0,58498.0,0.1084]
["bitfinex","BTCUSD",1723689612725,0.90439456,58499.0,58498.0,0.1084]
["bitfinex","BTCUSD",1723689612931,0.91039456,58499.0,58498.0,0.1094]
["bitfinex","BTCUSD",1723689613347,0.91439456,58499.0,58498.0,0.1094]
["bitfinex","BTCUSD",1723689613554,0.85689456,58499.0,58498.0,0.1094]
["bitfinex","BTCUSD",1723689614892,0.86566977,58499.0,58498.0,0.1094]
["bitfinex","BTCUSD",1723689618335,0.86566977,58499.0,58498.0,0.12034]
["bitfinex","BTCUSD",1723689618917,0.86566977,58499.0,58498.0,0.1094]
["bitfinex","BTCUSD",1723689619814,0.85639521,58499.0,58498.0,0.1094]
["bitfinex","BTCUSD",1723689620031,0.86566533,58499.0,58498.0,0.1094]
["bitfinex","BTCUSD",1723689620395,0.62634533,58499.0,58498.0,0.1094]
["bitfinex","BTCUSD",1723689621042,0.01,58499.0,58498.0,0.96946454]
["bitfinex","BTCUSD",1723689621153,0.01,58499.0,58498.0,0.85055699]
["bitfinex","BTCUSD",1723689621856,0.01,58499.0,58498.0,1.08988099]
["bitfinex","BTCUSD",1723689622093,0.000823,58507.0,58506.0,0.791127]
["bitfinex","BTCUSD",1723689622342,0.000823,58507.0,58506.0,0.96268154]
["bitfinex","BTCUSD",1723689623295,0.000823,58507.0,58506.0,0.36445454]
["bitfinex","BTCUSD",1723689623296,0.120466,58507.0,58506.0,0.36445454]
["bitfinex","BTCUSD",1723689623558,0.120466,58507.0,58506.0,0.26478075]
["bitfinex","BTCUSD",1723689623795,0.000823,58507.0,58506.0,0.26478075]
["bitfinex","BTCUSD",1723689624057,0.004823,58507.0,58506.0,0.26478075]
["bitfinex","BTCUSD",1723689624569,0.006823,58507.0,58506.0,0.26478075]
["bitfinex","BTCUSD",1723689625818,0.006823,58507.0,58506.0,0.55598029]
["bitfinex","BTCUSD",1723689626064,0.006823,58507.0,58506.0,0.79527129]
["bitfinex","BTCUSD",1723689627113,0.126466,58507.0,58506.0,0.26478075]
["bitfinex","BTCUSD",1723689627391,0.365753,58507.0,58506.0,0.26478075]
["bitfinex","BTCUSD",1723689628348,0.126466,58507.0,58506.0,0.26478075]
["bitfinex","BTCUSD",1723689630486,0.006823,58507.0,58506.0,0.26478075]
["bitfinex","BTCUSD",1723689631505,0.126466,58507.0,58506.0,0.26850567]
["bitfinex","BTCUSD",1723689633821,0.006823,58507.0,58506.0,0.26850567]
["bitfinex","BTCUSD",1723689634458,0.126466,58507.0,58506.0,0.26850567]
["bitfinex","BTCUSD",1723689634658,0.006823,58507.0,58506.0,0.26850567]
["bitfinex","BTCUSD",1723689635830,0.006823,58507.0,58506.0,0.79899621]
["bitfinex","BTCUSD",1723689636006,0.006823,58507.0,58506.0,0.55970521]
["bitfinex","BTCUSD",1723689636414,0.006823,58507.0,58506.0,0.79899621]
["bitfinex","BTCUSD",1723689636638,0.006823,58507.0,58506.0,1.03828721]
["bitfinex","BTCUSD",1723689636841,0.006823,58507.0,58506.0,0.79899621]
["bitfinex","BTCUSD",1723689637850,0.006823,58507.0,58506.0,0.55970521]
["bitfinex","BTCUSD",1723689638051,0.006823,58507.0,58506.0,0.79899621]
["bitfinex","BTCUSD",1723689640633,0.006823,58507.0,58506.0,1.03828721]
["bitfinex","BTCUSD",1723689648581,0.006823,58507.0,58506.0,0.79899621]
["bitfinex","BTCUSD",1723689648816,0.006823,58507.0,58506.0,1.03828721]
["bitfinex","BTCUSD",1723689649023,0.006823,58507.0,58506.0,0.79899621]
["bitfinex","BTCUSD",1723689650059,0.002823,58507.0,58506.0,1.03828721]
["bitfinex","BTCUSD",1723689650291,0.002823,58507.0,58506.0,0.79899621]
["bitfinex","BTCUSD",1723689650491,0.002823,58507.0,58506.0,1.03828721]
["bitfinex","BTCUSD",1723689650602,0.001823,58507.0,58506.0,1.04528721]
["bitfinex","BTCUSD",1723689651258,0.001823,58507.0,58506.0,1.22267678]
["bitfinex","BTCUSD",1723689652686,0.002823,58507.0,58506.0,1.23067678]
["bitfinex","BTCUSD",1723689652856,0.002823,58507.0,58506.0,1.23067642]
["bitfinex","BTCUSD",1723689653259,0.002823,58507.0,58506.0,1.05328721]
["bitfinex","BTCUSD",1723689653458,0.002823,58507.0,58506.0,1.2306787]
["bitfinex","BTCUSD",1723689654894,0.002823,58507.0,58506.0,1.05328721]
["bitfinex","BTCUSD",1723689656014,0.002823,58507.0,58506.0,1.14698721]
["bitfinex","BTCUSD",1723689656146,0.002823,58507.0,58506.0,1.32437817]
["bitfinex","BTCUSD",1723689657213,0.002823,58507.0,58506.0,1.56366917]
["bitfinex","BTCUSD",1723689657411,0.002823,58507.0,58506.0,1.32437817]
["bitfinex","BTCUSD",1723689657618,0.002823,58507.0,58506.0,1.56366105]
["bitfinex","BTCUSD",1723689658265,0.002823,58507.0,58506.0,1.32437005]
["bitfinex","BTCUSD",1723689658667,0.002823,58507.0,58506.0,1.14698721]
["bitfinex","BTCUSD",1723689658872,0.002823,58507.0,58506.0,1.32437048]
["bitfinex","BTCUSD",1723689659067,0.000823,58519.0,58513.0,0.23926]
["bitfinex","BTCUSD",1723689659272,0.000823,58519.0,58518.0,0.469263]
["bitfinex","BTCUSD",1723689659529,0.000823,58519.0,58518.0,0.88005954]
["bitfinex","BTCUSD",1723689659945,0.000823,58519.0,58518.0,1.11810111]
["bitfinex","BTCUSD",1723689660348,0.012823,58519.0,58518.0,1.11810111]
["bitfinex","BTCUSD",1723689660556,0.012823,58519.0,58518.0,1.2954495]
["bitfinex","BTCUSD",1723689660764,0.000823,58519.0,58518.0,1.42229609]
["bitfinex","BTCUSD",1723689660941,0.000823,58519.0,58518.0,1.42329769]
["bitfinex","BTCUSD",1723689660942,0.006823,58519.0,58518.0,1.42329769]
["bitfinex","BTCUSD",1723689661167,0.006823,58519.0,58518.0,1.51209769]
["bitfinex","BTCUSD",1723689661361,0.00822,58525.0,58524.0,0.785127]
["bitfinex","BTCUSD",1723689661572,0.00822,58525.0,58524.0,0.95668154]
["bitfinex","BTCUSD",1723689661841,0.00822,58525.0,58524.0,1.03225067]
["bitfinex","BTCUSD",1723689663040,0.00822,58525.0,58524.0,1.27146867]
["bitfinex","BTCUSD",1723689663395,0.00822,58525.0,58524.0,1.27346867]
["bitfinex","BTCUSD",1723689663862,0.00822,58525.0,58524.0,1.03725067]
["bitfinex","BTCUSD",1723689664087,0.00822,58525.0,58524.0,1.27646867]
["bitfinex","BTCUSD",1723689665267,0.00822,58525.0,58524.0,1.03725067]
["bitfinex","BTCUSD",1723689669573,0.00822,58525.0,58524.0,1.27646867]
["bitfinex","BTCUSD",1723689669778,0.00822,58525.0,58524.0,1.03725067]
["bitfinex","BTCUSD",1723689669978,0.00822,58525.0,58524.0,1.27646867]
["bitfinex","BTCUSD",1723689670094,0.00822,58525.0,58524.0,1.51568667]
["bitfinex","BTCUSD",1723689670291,0.00822,58525.0,58524.0,1.27646867]
["bitfinex","BTCUSD",1723689670508,0.00822,58525.0,58524.0,1.51568667]
["bitfinex","BTCUSD",1723689671877,0.00822,58525.0,58524.0,1.27646867]
["bitfinex","BTCUSD",1723689672279,0.00822,58525.0,58524.0,1.51568667]
["bitfinex","BTCUSD",1723689674052,0.00822,58525.0,58524.0,1.51768667]
["bitfinex","BTCUSD",1723689675202,0.08577727,58538.0,58537.0,0.119582]
["bitfinex","BTCUSD",1723689675383,0.0002,58539.0,58538.0,0.1064]
["bitfinex","BTCUSD",1723689675864,0.0002,58539.0,58538.0,0.22598]
["bitfinex","BTCUSD",1723689676054,0.0002,58539.0,58538.0,0.22964846]
["bitfinex","BTCUSD",1723689676258,0.0002,58539.0,58538.0,0.11006846]
["bitfinex","BTCUSD",1723689677026,0.0002,58539.0,58538.0,0.22964846]
["bitfinex","BTCUSD",1723689677227,0.02549149,58539.0,58538.0,0.19367341]
["bitfinex","BTCUSD",1723689677633,0.0162,58539.0,58538.0,0.19367341]
["bitfinex","BTCUSD",1723689678337,0.0162,58539.0,58538.0,0.96312795]
["bitfinex","BTCUSD",1723689679014,0.0072,58539.0,58538.0,0.96212795]
["bitfinex","BTCUSD",1723689679247,0.0002,58539.0,58538.0,0.96112795]
["bitfinex","BTCUSD",1723689679437,0.0002,58539.0,58538.0,1.20428795]
["bitfinex","BTCUSD",1723689679610,0.0002,58539.0,58538.0,1.29828795]
["bitfinex","BTCUSD",1723689681532,0.0002,58539.0,58538.0,1.32128795]
["bitfinex","BTCUSD",1723689684560,0.001023,58539.0,58538.0,1.32128795]
["bitfinex","BTCUSD",1723689685481,0.0034124,58543.0,58542.0,1.274048]
["bitfinex","BTCUSD",1723689685619,0.00011,58546.0,58542.0,1.274048]
["bitfinex","BTCUSD",1723689685620,0.00011,58546.0,58544.0,0.551768]
["bitfinex","BTCUSD",1723689685819,0.00822,58552.0,58551.0,0.119553]
["bitfinex","BTCUSD",1723689686020,0.00822,58552.0,58551.0,0.87671454]
["bitfinex","BTCUSD",1723689686221,0.00822,58552.0,58551.0,1.11582154]
["bitfinex","BTCUSD",1723689686423,0.00822,58552.0,58551.0,1.11943231]
["bitfinex","BTCUSD",1723689686621,0.00822,58552.0,58551.0,1.27421306]
["bitfinex","BTCUSD",1723689687476,0.00822,58552.0,58551.0,1.51332006]
["bitfinex","BTCUSD",1723689687625,0.00823,58557.0,58556.0,0.35863]
["bitfinex","BTCUSD",1723689687830,0.00823,58557.0,58556.0,0.96217154]
["bitfinex","BTCUSD",1723689688033,0.00823,58557.0,58556.0,1.20485218]
["bitfinex","BTCUSD",1723689688261,0.00823,58557.0,58556.0,1.22877818]
["bitfinex","BTCUSD",1723689689487,0.00823,58557.0,58556.0,1.23377818]
["bitfinex","BTCUSD",1723689689629,0.0114595,58572.0,58564.0,0.119526]
["bitfinex","BTCUSD",1723689689881,0.11952,58568.0,58565.0,0.51305454]
["bitfinex","BTCUSD",1723689690080,0.08577727,58570.0,58565.0,0.5982495]
["bitfinex","BTCUSD",1723689690284,0.20529227,58570.0,58565.0,0.7177745]
["bitfinex","BTCUSD",1723689690429,0.119517,58569.0,58565.0,0.7177745]
["bitfinex","BTCUSD",1723689690882,0.901891,58566.0,58565.0,0.11079001]
["bitfinex","BTCUSD",1723689691081,1.15023897,58566.0,58565.0,0.00359001]
["bitfinex","BTCUSD",1723689691284,1.15023897,58566.0,58556.0,0.106]
["bitfinex","BTCUSD",1723689691285,0.89379,58557.0,58556.0,0.104]
["bitfinex","BTCUSD",1723689691502,0.66400897,58557.0,58556.0,0.1144]
["bitfinex","BTCUSD",1723689691710,0.66400897,58557.0,58556.0,0.11719494]
["bitfinex","BTCUSD",1723689692133,0.42492597,58557.0,58556.0,0.1144]
["bitfinex","BTCUSD",1723689692330,0.66400897,58557.0,58556.0,0.3487]
["bitfinex","BTCUSD",1723689692602,0.66400897,58557.0,58556.0,0.35149494]
["bitfinex","BTCUSD",1723689692741,0.057,58560.0,58556.0,0.35349494]
["bitfinex","BTCUSD",1723689692941,0.057,58560.0,58557.0,0.14994949]
["bitfinex","BTCUSD",1723689692942,0.11954,58558.0,58557.0,0.14994949]
["bitfinex","BTCUSD",1723689693150,0.13977727,58563.0,58560.0,0.1035]
["bitfinex","BTCUSD",1723689693151,0.17353,58563.0,58560.0,0.1035]
["bitfinex","BTCUSD",1723689693377,0.173529,58563.0,58562.0,0.2343]
["bitfinex","BTCUSD",1723689693566,0.412587,58563.0,58562.0,0.3378]
["bitfinex","BTCUSD",1723689693769,0.66094974,58563.0,58562.0,0.3378]
["bitfinex","BTCUSD",1723689693940,0.66094974,58563.0,58562.0,0.34061479]
["bitfinex","BTCUSD",1723689694142,0.66094974,58563.0,58562.0,0.10631479]
["bitfinex","BTCUSD",1723689694345,0.90000774,58563.0,58562.0,0.00281479]
["bitfinex","BTCUSD",1723689694577,0.90000774,58563.0,58556.0,0.3398]
["bitfinex","BTCUSD",1723689694578,0.412624,58557.0,58556.0,0.1055]
["bitfinex","BTCUSD",1723689694776,0.412624,58557.0,58556.0,0.11405]
["bitfinex","BTCUSD",1723689694984,0.651707,58557.0,58556.0,0.1035]
["bitfinex","BTCUSD",1723689696229,0.652707,58557.0,58556.0,0.1035]
["bitfinex","BTCUSD",1723689697016,0.66101288,58557.0,58556.0,0.1035]
["bitfinex","BTCUSD",1723689697181,0.66101291,58557.0,58556.0,0.1035]
["bitfinex","BTCUSD",1723689697584,0.67000104,58557.0,58556.0,0.1035]
["bitfinex","BTCUSD",1723689697790,1.14816704,58557.0,58556.0,0.1035]
["bitfinex","BTCUSD",1723689697991,1.14816704,58557.0,58544.0,0.1105]
["bitfinex","BTCUSD",1723689697992,0.173566,58545.0,58544.0,0.1105]
["bitfinex","BTCUSD",1723689698150,0.65183,58545.0,58544.0,0.1105]
["bitfinex","BTCUSD",1723689698347,0.66113406,58545.0,58544.0,0.1105]
["bitfinex","BTCUSD",1723689698755,0.00930406,58545.0,58544.0,0.1105]
["bitfinex","BTCUSD",1723689699096,0.239122,58548.0,58544.0,0.1105]
["bitfinex","BTCUSD",1723689699257,0.293117,58549.0,58544.0,0.1105]
["bitfinex","BTCUSD",1723689699258,0.119566,58545.0,58544.0,0.1105]
["bitfinex","BTCUSD",1723689699484,0.121566,58545.0,58544.0,0.1105]
["bitfinex","BTCUSD",1723689699689,0.360698,58545.0,58544.0,0.1105]
["bitfinex","BTCUSD",1723689700102,0.119566,58545.0,58544.0,0.1105]
["bitfinex","BTCUSD",1723689700556,0.004,58548.0,58544.0,0.1115]
["bitfinex","BTCUSD",1723689700778,0.001,58545.0,58544.0,0.1115]
["bitfinex","BTCUSD",1723689700957,0.004,58548.0,58544.0,0.1115]
["bitfinex","BTCUSD",1723689701192,0.123561,58548.0,58544.0,0.120567]
["bitfinex","BTCUSD",1723689701399,0.123561,58548.0,58545.0,0.1109]
["bitfinex","BTCUSD",1723689701602,0.123561,58548.0,58547.0,0.1109]
["bitfinex","BTCUSD",1723689701603,0.119561,58548.0,58547.0,0.1109]
["bitfinex","BTCUSD",1723689702086,0.239104,58552.0,58547.0,0.1109]
["bitfinex","BTCUSD",1723689702087,0.119556,58550.0,58547.0,0.1109]
["bitfinex","BTCUSD",1723689702281,0.293095,58554.0,58549.0,0.2343]
["bitfinex","BTCUSD",1723689702451,0.4726,58555.0,58551.0,0.225153]
["bitfinex","BTCUSD",1723689702452,0.00930431,58553.0,58551.0,0.225153]
["bitfinex","BTCUSD",1723689702830,0.592146,58555.0,58553.0,0.1056]
["bitfinex","BTCUSD",1723689702831,0.119547,58554.0,58553.0,0.1056]
["bitfinex","BTCUSD",1723689702997,0.358642,58554.0,58553.0,0.1056]
["bitfinex","BTCUSD",1723689703239,0.4726,58555.0,58553.0,0.10821632]
["bitfinex","BTCUSD",1723689703647,0.12885153,58554.0,58553.0,0.10821632]
["bitfinex","BTCUSD",1723689703854,0.119547,58554.0,58553.0,0.10821632]
["bitfinex","BTCUSD",1723689704151,0.119547,58554.0,58553.0,0.17479245]
["bitfinex","BTCUSD",1723689704358,0.12885788,58554.0,58553.0,0.17479245]
["bitfinex","BTCUSD",1723689704553,0.00931088,58554.0,58553.0,0.17479245]
["bitfinex","BTCUSD",1723689705209,0.12885685,58554.0,58553.0,0.17479245]
["bitfinex","BTCUSD",1723689705412,0.119547,58554.0,58553.0,0.17479245]
["bitfinex","BTCUSD",1723689705824,0.60704692,58554.0,58553.0,0.17479245]
["bitfinex","BTCUSD",1723689706041,0.60704691,58554.0,58553.0,0.17479245]
["bitfinex","BTCUSD",1723689706249,0.60704691,58554.0,58553.0,0.17579245]
["bitfinex","BTCUSD",1723689706451,0.60804691,58554.0,58553.0,0.17579245]
["bitfinex","BTCUSD",1723689706644,0.66104691,58554.0,58553.0,0.17479245]
["bitfinex","BTCUSD",1723689706964,0.66704691,58554.0,58553.0,0.17679245]
["bitfinex","BTCUSD",1723689708269,0.42795191,58554.0,58553.0,0.17679245]
["bitfinex","BTCUSD",1723689708388,0.36895191,58554.0,58553.0,0.17579245]
["bitfinex","BTCUSD",1723689708589,0.12985691,58554.0,58553.0,0.17579245]
["bitfinex","BTCUSD",1723689708975,0.239072,58560.0,58554.0,0.119547]
["bitfinex","BTCUSD",1723689709248,0.05860531,58566.0,58553.0,0.32634699]
["bitfinex","BTCUSD",1723689709249,0.119532,58562.0,58560.0,0.1043]
["bitfinex","BTCUSD",1723689709457,0.01732325,58566.0,58562.0,0.1043]
["bitfinex","BTCUSD",1723689709458,0.239051,58565.0,58562.0,0.1043]
["bitfinex","BTCUSD",1723689709711,0.119529,58563.0,58562.0,0.1043]
["bitfinex","BTCUSD",1723689709904,0.12884474,58563.0,58562.0,0.1501139]
["bitfinex","BTCUSD",1723689710107,0.119529,58563.0,58562.0,0.15271746]
["bitfinex","BTCUSD",1723689710442,0.358587,58563.0,58562.0,0.15271746]
["bitfinex","BTCUSD",1723689711229,0.119529,58563.0,58562.0,0.23661746]
["bitfinex","BTCUSD",1723689711760,0.001,58565.0,58563.0,0.1019]
["bitfinex","BTCUSD",1723689711761,0.120526,58565.0,58563.0,0.1019]
["bitfinex","BTCUSD",1723689712036,0.0093158,58564.0,58563.0,0.28023415]
["bitfinex","BTCUSD",1723689712250,0.7230825,58572.0,58567.0,0.239038]
["bitfinex","BTCUSD",1723689712251,0.0114595,58572.0,58567.0,0.239038]
["bitfinex","BTCUSD",1723689712454,0.0114595,58572.0,58570.0,0.1019]
["bitfinex","BTCUSD",1723689712882,0.0114595,58572.0,58571.0,0.00259264]
["bitfinex","BTCUSD",1723689713056,0.0114595,58572.0,58571.0,0.10449264]
["bitfinex","BTCUSD",1723689713413,0.1309705,58572.0,58571.0,0.155188]
["bitfinex","BTCUSD",1723689713620,0.3699925,58572.0,58571.0,0.155188]
["bitfinex","BTCUSD",1723689713891,0.37931592,58572.0,58571.0,0.155188]
["bitfinex","BTCUSD",1723689714099,0.3699925,58572.0,58571.0,0.155188]
["bitfinex","BTCUSD",1723689714308,0.02078188,58572.0,58571.0,0.162188]
["bitfinex","BTCUSD",1723689714510,0.14029288,58572.0,58571.0,0.162188]
["bitfinex","BTCUSD",1723689715319,0.85735888,58572.0,58571.0,0.11149264]
["bitfinex","BTCUSD",1723689715531,0.85735888,58572.0,58571.0,0.11849264]
["bitfinex","BTCUSD",1723689715727,0.61833688,58572.0,58571.0,0.11149264]
["bitfinex","BTCUSD",1723689715879,0.61833688,58572.0,58571.0,0.1089]
["bitfinex","BTCUSD",1723689716081,0.61833688,58572.0,58571.0,0.1179]
["bitfinex","BTCUSD",1723689716283,0.61833688,58572.0,58571.0,0.10438462]
["bitfinex","BTCUSD",1723689716690,0.61833688,58572.0,58571.0,0.10538462]
["bitfinex","BTCUSD",1723689717114,0.61833688,58572.0,58571.0,0.13935308]
["bitfinex","BTCUSD",1723689717792,0.62706157,58572.0,58571.0,0.10538462]
["bitfinex","BTCUSD",1723689719347,0.62706157,58572.0,58571.0,0.1029]
["bitfinex","BTCUSD",1723689721039,0.62706152,58572.0,58571.0,0.1029]
["bitfinex","BTCUSD",1723689721434,0.62706146,58572.0,58571.0,0.1029]
["bitfinex","BTCUSD",1723689721663,0.62788346,58572.0,58571.0,0.1029]
["bitfinex","BTCUSD",1723689722000,0.62788346,58572.0,58571.0,0.13662]
["bitfinex","BTCUSD",1723689722466,0.62788346,58572.0,58571.0,0.1029]
["bitfinex","BTCUSD",1723689723722,0.62788346,58572.0,58571.0,0.10535383]
["bitfinex","BTCUSD",1723689723900,0.62788346,58572.0,58571.0,0.1029]
["bitfinex","BTCUSD",1723689724121,0.62789448,58572.0,58571.0,0.1029]
["bitfinex","BTCUSD",1723689726177,0.61916979,58572.0,58571.0,0.1029]
["bitfinex","BTCUSD",1723689726382,0.61916979,58572.0,58571.0,0.13662]
["bitfinex","BTCUSD",1723689726724,0.14112579,58572.0,58571.0,0.13662]
["bitfinex","BTCUSD",1723689726931,0.14112579,58572.0,58571.0,0.22032]
["bitfinex","BTCUSD",1723689727133,0.14112579,58572.0,58571.0,0.22277383]
["bitfinex","BTCUSD",1723689727759,0.14113076,58572.0,58571.0,0.22277383]
["bitfinex","BTCUSD",1723689727961,0.02161976,58572.0,58571.0,0.22277383]
["bitfinex","BTCUSD",1723689728166,0.02161976,58572.0,58571.0,0.34228683]
["bitfinex","BTCUSD",1723689728370,0.02161976,58572.0,58571.0,0.22277383]
["bitfinex","BTCUSD",1723689728570,0.02161976,58572.0,58571.0,0.75286737]
["bitfinex","BTCUSD",1723689728800,0.02161976,58572.0,58571.0,0.51384137]
["bitfinex","BTCUSD",1723689729420,0.02161976,58572.0,58571.0,0.39432837]
["bitfinex","BTCUSD",1723689729656,0.0122815,58572.0,58571.0,0.39432837]
["bitfinex","BTCUSD",1723689729870,0.02162193,58572.0,58571.0,0.39432837]
["bitfinex","BTCUSD",1723689730480,0.02162193,58572.0,58571.0,0.51384137]
["bitfinex","BTCUSD",1723689730900,0.02162193,58572.0,58571.0,0.75286737]
["bitfinex","BTCUSD",1723689731308,0.02162677,58572.0,58571.0,0.75286737]
["bitfinex","BTCUSD",1723689731736,0.0122815,58572.0,58571.0,0.75286737]
["bitfinex","BTCUSD",1723689731937,0.02162756,58572.0,58571.0,0.51384137]
["bitfinex","BTCUSD",1723689732350,0.02162756,58572.0,58571.0,0.75286737]
["bitfinex","BTCUSD",1723689732726,0.02162756,58572.0,58571.0,0.99189337]
["bitfinex","BTCUSD",1723689733739,0.02162756,58572.0,58571.0,1.23091937]
["bitfinex","BTCUSD",1723689733933,0.00823,58578.0,58577.0,0.358501]
["bitfinex","BTCUSD",1723689734165,0.01758969,58578.0,58577.0,1.22420664]
["bitfinex","BTCUSD",1723689734368,0.00823,58578.0,58577.0,1.22663984]
["bitfinex","BTCUSD",1723689735450,0.00823,58598.0,58597.0,0.1011]
["bitfinex","BTCUSD",1723689735651,0.01759348,58598.0,58597.0,0.1011]
["bitfinex","BTCUSD",1723689736067,0.01759669,58598.0,58597.0,0.10352351]
["bitfinex","BTCUSD",1723689736272,0.13705469,58598.0,58597.0,0.15810546]
["bitfinex","BTCUSD",1723689736403,0.13705469,58598.0,58597.0,0.10352351]
["bitfinex","BTCUSD",1723689737223,0.01759669,58598.0,58597.0,0.27507805]
["bitfinex","BTCUSD",1723689737430,0.01759669,58598.0,58597.0,0.63345805]
["bitfinex","BTCUSD",1723689737431,0.00823,58598.0,58597.0,0.63345805]
["bitfinex","BTCUSD",1723689738071,0.00823,58598.0,58597.0,0.63745805]
["bitfinex","BTCUSD",1723689738273,0.00823,58598.0,58597.0,0.73348706]
["bitfinex","BTCUSD",1723689738477,0.00823,58598.0,58597.0,0.37510706]
["bitfinex","BTCUSD",1723689738715,0.127688,58598.0,58597.0,0.37510706]
["bitfinex","BTCUSD",1723689738911,0.127688,58598.0,58597.0,0.37810706]
["bitfinex","BTCUSD",1723689739256,0.2389,58602.0,58598.0,0.1078]
["bitfinex","BTCUSD",1723689739467,0.00887219,58605.0,58600.0,0.3421]
["bitfinex","BTCUSD",1723689739468,0.00937333,58601.0,58600.0,0.3421]
["bitfinex","BTCUSD",1723689739666,2.12573074,58613.0,58601.0,0.1078]
["bitfinex","BTCUSD",1723689739667,0.119448,58603.0,58601.0,0.1078]
["bitfinex","BTCUSD",1723689739988,0.00937365,58602.0,58601.0,0.1078]
["bitfinex","BTCUSD",1723689740403,0.0004809,58607.0,58604.0,0.1059]
["bitfinex","BTCUSD",1723689740607,0.0004809,58607.0,58606.0,0.3402]
["bitfinex","BTCUSD",1723689740827,0.0004809,58607.0,58606.0,0.71483019]
["bitfinex","BTCUSD",1723689741006,0.0004809,58607.0,58606.0,0.95371319]
["bitfinex","BTCUSD",1723689741257,0.0004809,58607.0,58606.0,1.19259619]
["bitfinex","BTCUSD",1723689741869,0.0004809,58607.0,58606.0,0.95371319]
["bitfinex","BTCUSD",1723689741985,0.0004809,58607.0,58606.0,0.95671319]
["bitfinex","BTCUSD",1723689742186,0.0004809,58607.0,58606.0,0.96171319]
["bitfinex","BTCUSD",1723689742410,0.0004809,58607.0,58606.0,1.20059619]
["bitfinex","BTCUSD",1723689742605,0.0004809,58607.0,58606.0,0.96171319]
["bitfinex","BTCUSD",1723689742801,0.1199199,58607.0,58606.0,0.43183465]
["bitfinex","BTCUSD",1723689743007,0.1199199,58607.0,58606.0,0.3482]
["bitfinex","BTCUSD",1723689743207,0.5976779,58607.0,58606.0,0.1139]
["bitfinex","BTCUSD",1723689743656,0.5976779,58607.0,58606.0,0.1059]
["bitfinex","BTCUSD",1723689743855,0.5976779,58607.0,58606.0,0.1119]
["bitfinex","BTCUSD",1723689744107,0.5976779,58607.0,58606.0,0.1149]
["bitfinex","BTCUSD",1723689744243,0.8365569,58607.0,58606.0,0.1089]
["bitfinex","BTCUSD",1723689744421,0.8365569,58607.0,58606.0,0.1099]
["bitfinex","BTCUSD",1723689744636,0.3587989,58607.0,58606.0,0.35519]
["bitfinex","BTCUSD",1723689744838,0.1199199,58607.0,58606.0,0.35819]
["bitfinex","BTCUSD",1723689745046,0.5976779,58607.0,58606.0,0.35819]
["bitfinex","BTCUSD",1723689745349,0.5976779,58607.0,58606.0,0.35119]
["bitfinex","BTCUSD",1723689745779,0.5976779,58607.0,58606.0,0.35353032]
["bitfinex","BTCUSD",1723689745983,0.3587989,58607.0,58606.0,0.35353032]
["bitfinex","BTCUSD",1723689746186,0.1199199,58607.0,58606.0,0.35353032]
["bitfinex","BTCUSD",1723689747719,0.1207419,58607.0,58606.0,0.35353032]
["bitfinex","BTCUSD",1723689747921,0.3596209,58607.0,58606.0,0.35353032]
["bitfinex","BTCUSD",1723689748123,0.3596209,58607.0,58606.0,0.3402]
["bitfinex","BTCUSD",1723689748325,0.3596209,58607.0,58606.0,0.34254032]
["bitfinex","BTCUSD",1723689749479,0.5984999,58607.0,58606.0,0.34254032]
["bitfinex","BTCUSD",1723689750142,0.3596209,58607.0,58606.0,0.34254032]
["bitfinex","BTCUSD",1723689751303,0.5984999,58607.0,58606.0,0.34254032]
["bitfinex","BTCUSD",1723689751504,0.3596209,58607.0,58606.0,0.34254032]
["bitfinex","BTCUSD",1723689751939,0.5984999,58607.0,58606.0,0.34254032]
["bitfinex","BTCUSD",1723689752113,0.5984999,58607.0,58606.0,0.37679435]
["bitfinex","BTCUSD",1723689752891,0.5984999,58607.0,58606.0,0.10824032]
["bitfinex","BTCUSD",1723689753293,0.60787513,58607.0,58606.0,0.10824032]
["bitfinex","BTCUSD",1723689753523,1.63675413,58607.0,58606.0,0.10824032]
["bitfinex","BTCUSD",1723689753717,1.63675413,58607.0,58606.0,0.1059]
["bitfinex","BTCUSD",1723689753920,1.69165413,58607.0,58606.0,0.1059]
["bitfinex","BTCUSD",1723689754265,0.59732,58595.0,58594.0,0.2343]
["bitfinex","BTCUSD",1723689754680,0.119473,58591.0,58590.0,0.1065]
["bitfinex","BTCUSD",1723689754889,0.358392,58595.0,58594.0,0.10915243]
["bitfinex","BTCUSD",1723689755345,0.413292,58595.0,58594.0,0.10915243]
["bitfinex","BTCUSD",1723689755547,1.07207396,58595.0,58594.0,0.00265243]
["bitfinex","BTCUSD",1723689755748,1.07207396,58595.0,58579.0,0.0009042]
["bitfinex","BTCUSD",1723689755749,0.63540884,58595.0,58579.0,0.0009042]
["bitfinex","BTCUSD",1723689755953,0.358477,58581.0,58580.0,0.1034]
["bitfinex","BTCUSD",1723689756204,1.13970342,58581.0,58580.0,0.10569193]
["bitfinex","BTCUSD",1723689756391,1.13970038,58581.0,58580.0,0.10569193]
["bitfinex","BTCUSD",1723689756596,1.13970038,58581.0,58580.0,0.1034]
["bitfinex","BTCUSD",1723689757007,0.60683038,58581.0,58580.0,0.1034]
["bitfinex","BTCUSD",1723689757192,0.60683038,58581.0,58580.0,0.13726042]
["bitfinex","BTCUSD",1723689757616,0.60683038,58581.0,58580.0,0.10569193]
["bitfinex","BTCUSD",1723689758021,0.60883038,58581.0,58580.0,0.10669193]
["bitfinex","BTCUSD",1723689758345,0.84781538,58581.0,58580.0,0.10669193]
["bitfinex","BTCUSD",1723689758879,0.01136838,58581.0,58580.0,0.10669193]
["bitfinex","BTCUSD",1723689759067,0.002,58581.0,58580.0,0.10669193]
["bitfinex","BTCUSD",1723689759297,0.002,58581.0,58580.0,0.14959154]
["bitfinex","BTCUSD",1723689759669,0.121492,58581.0,58580.0,0.14959154]
["bitfinex","BTCUSD",1723689760323,0.360477,58581.0,58580.0,0.14959154]
["bitfinex","BTCUSD",1723689760523,0.119492,58581.0,58580.0,0.14949684]
["bitfinex","BTCUSD",1723689760728,0.238973,58584.0,58580.0,0.14949684]
["bitfinex","BTCUSD",1723689760931,0.238973,58584.0,58583.0,0.3417]
["bitfinex","BTCUSD",1723689761136,0.358459,58584.0,58583.0,0.3417]
["bitfinex","BTCUSD",1723689761373,0.358459,58584.0,58583.0,0.34399193]
["bitfinex","BTCUSD",1723689761705,0.119486,58584.0,58583.0,0.34399193]
["bitfinex","BTCUSD",1723689761935,0.11948,58587.0,58584.0,0.1066]
["bitfinex","BTCUSD",1723689762159,0.12885306,58586.0,58585.0,0.17239836]
["bitfinex","BTCUSD",1723689762517,0.12885306,58586.0,58585.0,0.17469029]
["bitfinex","BTCUSD",1723689763327,0.12884862,58586.0,58585.0,0.17469029]
["bitfinex","BTCUSD",1723689764969,0.12984862,58586.0,58585.0,0.17469029]
["bitfinex","BTCUSD",1723689765167,0.60777662,58586.0,58585.0,0.10889193]
["bitfinex","BTCUSD",1723689765371,0.84674062,58586.0,58585.0,0.10889193]
["bitfinex","BTCUSD",1723689765777,0.84674062,58586.0,58585.0,0.1066]
["bitfinex","BTCUSD",1723689766260,0.837375,58586.0,58585.0,0.1066]
["bitfinex","BTCUSD",1723689766855,0.598411,58586.0,58585.0,0.1066]
["bitfinex","BTCUSD",1723689767011,0.597411,58586.0,58585.0,0.1066]
["bitfinex","BTCUSD",1723689767211,0.597411,58586.0,58585.0,0.14069]
["bitfinex","BTCUSD",1723689767432,0.60778669,58586.0,58585.0,0.14302874]
["bitfinex","BTCUSD",1723689767636,0.598411,58586.0,58585.0,0.14302874]
["bitfinex","BTCUSD",1723689767832,0.60778666,58586.0,58585.0,0.14302874]
["bitfinex","BTCUSD",1723689768252,0.60778666,58586.0,58585.0,0.10893874]
["bitfinex","BTCUSD",1723689768656,0.84675066,58586.0,58585.0,0.10893874]
["bitfinex","BTCUSD",1723689769030,0.85612894,58586.0,58585.0,0.10893874]
["bitfinex","BTCUSD",1723689769235,1.09509294,58586.0,58585.0,0.1066]
["bitfinex","BTCUSD",1723689769436,0.836447,58581.0,58580.0,0.1014053]
["bitfinex","BTCUSD",1723689769633,1.16845498,58581.0,58580.0,0.1014053]
["bitfinex","BTCUSD",1723689769858,1.08481028,58581.0,58580.0,0.1014053]
["bitfinex","BTCUSD",1723689770662,0.84682528,58581.0,58580.0,0.1024053]
["bitfinex","BTCUSD",1723689773090,0.84682026,58581.0,58580.0,0.1024053]
["bitfinex","BTCUSD",1723689773290,0.36885026,58581.0,58580.0,0.1024053]
["bitfinex","BTCUSD",1723689773495,0.01037326,58581.0,58580.0,0.27631957]
["bitfinex","BTCUSD",1723689773730,0.01037326,58581.0,58580.0,0.33612195]
["bitfinex","BTCUSD",1723689774045,0.001,58581.0,58580.0,0.45561595]
["bitfinex","BTCUSD",1723689774867,0.001,58581.0,58580.0,0.33612195]
["bitfinex","BTCUSD",1723689775064,0.120492,58581.0,58580.0,0.33612195]
["bitfinex","BTCUSD",1723689775850,0.120492,58581.0,58580.0,0.10476503]
["bitfinex","BTCUSD",1723689776051,0.359477,58581.0,58580.0,0.10476503]
["bitfinex","BTCUSD",1723689776437,0.598462,58581.0,58580.0,0.10476503]
["bitfinex","BTCUSD",1723689776920,0.597462,58581.0,58580.0,0.10376503]
["bitfinex","BTCUSD",1723689777331,0.360477,58581.0,58580.0,0.10376503]
["bitfinex","BTCUSD",1723689777500,0.121492,58581.0,58580.0,0.14631195]
["bitfinex","BTCUSD",1723689777752,0.119491,58582.0,58580.0,0.04881195]
["bitfinex","BTCUSD",1723689777949,0.119491,58582.0,58581.0,0.1063]
["bitfinex","BTCUSD",1723689778159,0.119491,58582.0,58581.0,0.10864569]
["bitfinex","BTCUSD",1723689778392,0.358472,58582.0,58581.0,0.1684757]
["bitfinex","BTCUSD",1723689780499,0.3678532,58582.0,58581.0,0.1684757]
["bitfinex","BTCUSD",1723689781262,0.1288722,58582.0,58581.0,0.1684757]
["bitfinex","BTCUSD",1723689781835,0.1288722,58582.0,58581.0,0.1694757]
["bitfinex","BTCUSD",1723689782044,0.3678532,58582.0,58581.0,0.1694757]
["bitfinex","BTCUSD",1723689782249,0.1288722,58582.0,58581.0,0.1694757]
["bitfinex","BTCUSD",1723689782699,0.3678532,58582.0,58581.0,0.1694757]
["bitfinex","BTCUSD",1723689782898,0.1288722,58582.0,58581.0,0.1694757]
["bitfinex","BTCUSD",1723689783441,0.0093812,58582.0,58581.0,0.1694757]
["bitfinex","BTCUSD",1723689784744,0.0093812,58582.0,58581.0,0.170381]
["bitfinex","BTCUSD",1723689785616,0.0093812,58582.0,58581.0,0.46142754]
["bitfinex","BTCUSD",1723689786205,0.0093812,58582.0,58581.0,0.70041254]
["bitfinex","BTCUSD",1723689786432,0.0093812,58582.0,58581.0,0.46142754]
["bitfinex","BTCUSD",1723689786794,0.0093812,58582.0,58581.0,0.78351254]
["bitfinex","BTCUSD",1723689786997,0.119474,58590.0,58586.0,0.119482]
["bitfinex","BTCUSD",1723689787196,0.119474,58590.0,58581.0,0.31873554]
["bitfinex","BTCUSD",1723689787197,0.00938788,58589.0,58587.0,0.18350274]
["bitfinex","BTCUSD",1723689787400,0.119473,58591.0,58587.0,0.18350274]
["bitfinex","BTCUSD",1723689787401,0.119474,58590.0,58589.0,0.1044]
["bitfinex","BTCUSD",1723689787600,0.12886204,58590.0,58589.0,0.1044]
["bitfinex","BTCUSD",1723689787782,0.36781004,58590.0,58589.0,0.10673883]
["bitfinex","BTCUSD",1723689788539,0.36780403,58590.0,58589.0,0.10673883]
["bitfinex","BTCUSD",1723689788869,0.36780403,58590.0,58589.0,0.24879299]
["bitfinex","BTCUSD",1723689788870,0.36980403,58590.0,58589.0,0.24879299]
["bitfinex","BTCUSD",1723689789072,0.01138203,58590.0,58589.0,0.77877553]
["bitfinex","BTCUSD",1723689789392,0.119458,58598.0,58593.0,0.119466]
["bitfinex","BTCUSD",1723689789594,0.119458,58598.0,58597.0,0.3433]
["bitfinex","BTCUSD",1723689789968,0.00937733,58598.0,58597.0,0.43522995]
["bitfinex","BTCUSD",1723689790117,0.12883533,58598.0,58597.0,0.5078547]
["bitfinex","BTCUSD",1723689790645,0.01137733,58598.0,58597.0,0.5078547]
["bitfinex","BTCUSD",1723689790896,0.01137733,58598.0,58597.0,0.5088547]
["bitfinex","BTCUSD",1723689791846,0.00937733,58598.0,58597.0,0.6283147]
["bitfinex","BTCUSD",1723689792121,0.000823,58600.0,58599.0,0.119455]
["bitfinex","BTCUSD",1723689792385,0.000823,58600.0,58599.0,0.63612054]
["bitfinex","BTCUSD",1723689792650,0.000823,58600.0,58599.0,0.39952113]
["bitfinex","BTCUSD",1723689792953,0.000823,58600.0,58599.0,0.63843213]
["bitfinex","BTCUSD",1723689793656,0.000823,58600.0,58599.0,0.39952113]
["bitfinex","BTCUSD",1723689793934,0.000823,58600.0,58599.0,0.67517509]
["bitfinex","BTCUSD",1723689794161,0.000823,58600.0,58599.0,0.67817509]
["bitfinex","BTCUSD",1723689795129,0.000823,58600.0,58599.0,0.43926409]
["bitfinex","BTCUSD",1723689797096,0.120276,58600.0,58599.0,0.31980909]
["bitfinex","BTCUSD",1723689797333,0.120276,58600.0,58599.0,0.11351159]
["bitfinex","BTCUSD",1723689797334,0.836997,58600.0,58599.0,0.11351159]
["bitfinex","BTCUSD",1723689797582,0.8463885,58600.0,58599.0,0.11351159]
["bitfinex","BTCUSD",1723689797790,0.8463885,58600.0,58599.0,0.1112]
["bitfinex","BTCUSD",1723689797791,0.90229299,58600.0,58599.0,0.1112]
["bitfinex","BTCUSD",1723689798054,0.000823,58600.0,58599.0,0.97244054]
["bitfinex","BTCUSD",1723689798267,0.000823,58600.0,58599.0,0.73352954]
["bitfinex","BTCUSD",1723689798440,0.000823,58600.0,58599.0,0.97244054]
["bitfinex","BTCUSD",1723689798644,0.000823,58600.0,58599.0,0.97044054]
["bitfinex","BTCUSD",1723689798843,0.000823,58600.0,58599.0,0.60907454]
["bitfinex","BTCUSD",1723689799051,0.002823,58600.0,58599.0,0.72852954]
["bitfinex","BTCUSD",1723689799211,0.002823,58600.0,58599.0,0.96744054]
["bitfinex","BTCUSD",1723689799635,0.000823,58600.0,58599.0,0.96744054]
["bitfinex","BTCUSD",1723689799879,0.000823,58600.0,58599.0,0.96944054]
["bitfinex","BTCUSD",1723689800881,0.000823,58600.0,58599.0,0.97244054]
["bitfinex","BTCUSD",1723689801214,0.000823,58600.0,58599.0,0.1112]
["bitfinex","BTCUSD",1723689801215,0.65399,58600.0,58599.0,0.1112]
["bitfinex","BTCUSD",1723689801412,0.66338742,58600.0,58599.0,0.1112]
["bitfinex","BTCUSD",1723689801712,0.90229442,58600.0,58599.0,0.1112]
["bitfinex","BTCUSD",1723689802161,0.90229442,58600.0,58593.0,0.1078]
["bitfinex","BTCUSD",1723689802162,0.59733,58594.0,58593.0,0.1078]
["bitfinex","BTCUSD",1723689802332,0.00939742,58594.0,58593.0,0.44188]
["bitfinex","BTCUSD",1723689802676,0.00939742,58594.0,58593.0,0.33408]
["bitfinex","BTCUSD",1723689803221,0.00939742,58594.0,58593.0,0.97183854]
["bitfinex","BTCUSD",1723689803427,0.000823,58600.0,58597.0,0.1078]
["bitfinex","BTCUSD",1723689803428,0.120277,58600.0,58597.0,0.1078]
["bitfinex","BTCUSD",1723689803623,0.00939773,58599.0,58597.0,0.227259]
["bitfinex","BTCUSD",1723689803854,0.120276,58600.0,58599.0,0.1078]
["bitfinex","BTCUSD",1723689804058,0.12967346,58600.0,58599.0,0.1078]
["bitfinex","BTCUSD",1723689804481,0.01022046,58600.0,58599.0,0.1078]
["bitfinex","BTCUSD",1723689804879,0.01022014,58600.0,58599.0,0.1078]
["bitfinex","BTCUSD",1723689805165,0.01222014,58600.0,58599.0,0.1078]
["bitfinex","BTCUSD",1723689805388,0.01222014,58600.0,58599.0,0.18012059]
["bitfinex","BTCUSD",1723689805587,0.01222014,58600.0,58599.0,0.47113013]
["bitfinex","BTCUSD",1723689805588,0.01022014,58600.0,58599.0,0.47113013]
["bitfinex","BTCUSD",1723689805789,0.000823,58600.0,58599.0,0.79164113]
["bitfinex","BTCUSD",1723689805992,0.002823,58600.0,58599.0,1.03055213]
["bitfinex","BTCUSD",1723689806428,0.002823,58600.0,58599.0,1.26946313]
["bitfinex","BTCUSD",1723689806873,0.0013029,58607.0,58606.0,0.91879]
["bitfinex","BTCUSD",1723689807014,0.0013029,58607.0,58606.0,1.52042354]
["bitfinex","BTCUSD",1723689807219,0.0013029,58607.0,58606.0,1.62042354]
["bitfinex","BTCUSD",1723689808271,0.0013029,58607.0,58606.0,1.62442354]
["bitfinex","BTCUSD",1723689808484,0.0013029,58607.0,58606.0,1.64742354]
["bitfinex","BTCUSD",1723689809737,0.0013029,58607.0,58606.0,1.65653854]
["bitfinex","BTCUSD",1723689810154,0.00823,58611.0,58606.0,1.65653854]
["bitfinex","BTCUSD",1723689810155,0.00823,58611.0,58610.0,0.836034]
["bitfinex","BTCUSD",1723689810362,0.00823,58611.0,58610.0,1.14771639]
["bitfinex","BTCUSD",1723689811293,0.00823,58611.0,58610.0,1.24801639]
["bitfinex","BTCUSD",1723689811526,0.0002,58619.0,58618.0,0.597085]
["bitfinex","BTCUSD",1723689811734,0.00020618,58622.0,58621.0,0.552733]
["bitfinex","BTCUSD",1723689811991,0.00011,58626.0,58624.0,0.791525]
["bitfinex","BTCUSD",1723689812188,0.00011,58626.0,58624.0,1.45891544]
["bitfinex","BTCUSD",1723689813862,0.00011,58626.0,58624.0,1.58191544]
["bitfinex","BTCUSD",1723689814086,0.00011,58626.0,58624.0,0.84248544]
["bitfinex","BTCUSD",1723689814288,0.00011,58626.0,58624.0,0.62308044]
["bitfinex","BTCUSD",1723689814398,0.00011,58626.0,58624.0,0.74248544]
["bitfinex","BTCUSD",1723689814594,0.00011,58626.0,58624.0,0.63608044]
["bitfinex","BTCUSD",1723689814798,0.00011,58626.0,58624.0,0.99429544]
["bitfinex","BTCUSD",1723689815018,0.00011,58626.0,58624.0,0.75548544]
["bitfinex","BTCUSD",1723689815374,0.00011,58626.0,58624.0,1.00629544]
["bitfinex","BTCUSD",1723689816145,0.00011,58626.0,58624.0,1.48391544]
["bitfinex","BTCUSD",1723689816351,0.00011,58626.0,58624.0,1.47091544]
["bitfinex","BTCUSD",1723689816780,0.00011,58626.0,58624.0,1.23210544]
["bitfinex","BTCUSD",1723689816980,0.00011,58626.0,58624.0,0.75448544]
["bitfinex","BTCUSD",1723689817184,0.00011,58626.0,58624.0,0.76148544]
["bitfinex","BTCUSD",1723689817356,0.00011,58626.0,58624.0,1.23910544]
["bitfinex","BTCUSD",1723689817702,0.00011,58626.0,58624.0,0.98693563]
["bitfinex","BTCUSD",1723689817874,0.00011,58626.0,58624.0,0.99993563]
["bitfinex","BTCUSD",1723689819045,0.00011,58626.0,58624.0,0.64172063]
["bitfinex","BTCUSD",1723689819246,0.00011,58626.0,58624.0,0.12384019]
["bitfinex","BTCUSD",1723689819247,0.366427,58625.0,58624.0,0.12384019]
["bitfinex","BTCUSD",1723689819471,0.61462551,58625.0,58624.0,0.12384019]
["bitfinex","BTCUSD",1723689819651,0.61462553,58625.0,58624.0,0.12384019]
["bitfinex","BTCUSD",1723689820143,0.62386364,58625.0,58624.0,0.11122421]
["bitfinex","BTCUSD",1723689820780,0.62386364,58625.0,58624.0,0.09884019]
["bitfinex","BTCUSD",1723689822020,0.01861353,58625.0,58624.0,0.33314019]
["bitfinex","BTCUSD",1723689822227,0.128622,58625.0,58624.0,0.59239473]
["bitfinex","BTCUSD",1723689822436,0.00922,58625.0,58624.0,0.95060973]
["bitfinex","BTCUSD",1723689822660,0.00822,58625.0,58624.0,1.04565622]
["bitfinex","BTCUSD",1723689823054,0.01022,58625.0,58624.0,0.68744122]
["bitfinex","BTCUSD",1723689823478,0.00822,58625.0,58624.0,0.80684622]
["bitfinex","BTCUSD",1723689823693,0.00822,58625.0,58624.0,1.04565622]
["bitfinex","BTCUSD",1723689823846,0.00822,58625.0,58624.0,1.04765622]
["bitfinex","BTCUSD",1723689824250,0.00822,58625.0,58624.0,1.28946622]
["bitfinex","BTCUSD",1723689824458,0.00822,58625.0,58624.0,1.05065622]
["bitfinex","BTCUSD",1723689824658,0.00822,58625.0,58624.0,1.28946622]
["bitfinex","BTCUSD",1723689824855,0.00822,58625.0,58624.0,1.05065622]
["bitfinex","BTCUSD",1723689830182,0.00822,58625.0,58624.0,1.28946622]
["bitfinex","BTCUSD",1723689830536,0.00822,58625.0,58624.0,1.52827622]
["bitfinex","BTCUSD",1723689833484,0.00822,58625.0,58624.0,1.29397622]
["bitfinex","BTCUSD",1723689833717,0.00822,58625.0,58624.0,1.28946622]
["bitfinex","BTCUSD",1723689836395,0.127622,58625.0,58624.0,0.33814019]
["bitfinex","BTCUSD",1723689836593,0.37581902,58625.0,58624.0,0.33814019]
["bitfinex","BTCUSD",1723689837212,0.61462402,58625.0,58624.0,0.33814019]
["bitfinex","BTCUSD",1723689837414,0.61462485,58625.0,58624.0,0.33814019]
["bitfinex","BTCUSD",1723689837835,0.61462514,58625.0,58624.0,0.33814019]
["bitfinex","BTCUSD",1723689838011,0.37582014,58625.0,58624.0,0.37204474]
["bitfinex","BTCUSD",1723689838869,0.366427,58625.0,58624.0,0.33814019]
["bitfinex","BTCUSD",1723689839084,0.37582014,58625.0,58624.0,0.33814019]
["bitfinex","BTCUSD",1723689840635,0.61462514,58625.0,58624.0,0.10384019]
["bitfinex","BTCUSD",1723689840826,0.605232,58625.0,58624.0,0.10384019]
["bitfinex","BTCUSD",1723689841132,0.61462524,58625.0,58624.0,0.10384019]
["bitfinex","BTCUSD",1723689841333,0.61462527,58625.0,58624.0,0.10384019]
["bitfinex","BTCUSD",1723689841729,0.61462527,58625.0,58624.0,0.34861474]
["bitfinex","BTCUSD",1723689841730,0.01761327,58625.0,58624.0,0.34861474]
["bitfinex","BTCUSD",1723689841966,0.84187981,58625.0,58624.0,0.005]
["bitfinex","BTCUSD",1723689842141,0.90913027,58625.0,58624.0,0.005]
["bitfinex","BTCUSD",1723689842440,1.0371922,58625.0,58624.0,0.005]
["bitfinex","BTCUSD",1723689842672,0.55960435,58625.0,58624.0,0.102]
["bitfinex","BTCUSD",1723689842881,0.67032527,58625.0,58624.0,0.102]
["bitfinex","BTCUSD",1723689843079,0.85343027,58625.0,58624.0,0.102]
["bitfinex","BTCUSD",1723689843315,0.85343027,58625.0,58624.0,0.099]
["bitfinex","BTCUSD",1723689843491,0.85443027,58625.0,58624.0,0.099]
["bitfinex","BTCUSD",1723689843702,0.61562616,58625.0,58624.0,0.097]
["bitfinex","BTCUSD",1723689843905,0.61662616,58625.0,58624.0,0.097]
["bitfinex","BTCUSD",1723689844328,0.85543116,58625.0,58624.0,0.097]
["bitfinex","BTCUSD",1723689845004,0.89563689,58625.0,58624.0,0.097]
["bitfinex","BTCUSD",1723689845208,0.85543116,58625.0,58624.0,0.097]
["bitfinex","BTCUSD",1723689845407,0.85543116,58625.0,58624.0,0.0979053]
["bitfinex","BTCUSD",1723689846816,1.62543116,58625.0,58624.0,0.0979053]
["bitfinex","BTCUSD",1723689847378,0.85543123,58625.0,58624.0,0.0979053]
["bitfinex","BTCUSD",1723689847583,1.76250822,58625.0,58624.0,0.0979053]
["bitfinex","BTCUSD",1723689847786,1.76250822,58625.0,58624.0,0.0009053]
["bitfinex","BTCUSD",1723689847787,2.22456789,58625.0,58624.0,0.0009053]
["bitfinex","BTCUSD",1723689847995,2.31149657,58625.0,58624.0,0.0009053]
["bitfinex","BTCUSD",1723689848468,2.48305111,58625.0,58624.0,0.0009053]
["bitfinex","BTCUSD",1723689848678,0.23885,58614.0,58613.0,0.0877]
["bitfinex","BTCUSD",1723689848880,1.00335563,58614.0,58613.0,0.0877]
["bitfinex","BTCUSD",1723689849056,1.47168303,58614.0,58613.0,0.0877]
["bitfinex","BTCUSD",1723689849266,1.58303411,58614.0,58613.0,0.0877]
["bitfinex","BTCUSD",1723689849882,1.75458865,58614.0,58613.0,0.0877]
["bitfinex","BTCUSD",1723689850087,1.095483,58611.0,58610.0,0.00020539]
["bitfinex","BTCUSD",1723689850290,2.39107204,58611.0,58610.0,0.00020539]
["bitfinex","BTCUSD",1723689850492,3.0792736,58611.0,58610.0,0.00020539]
["bitfinex","BTCUSD",1723689850625,3.25082814,58611.0,58610.0,0.00020539]
["bitfinex","BTCUSD",1723689850852,3.24143391,58611.0,58610.0,0.00020539]
["bitfinex","BTCUSD",1723689851059,3.25083213,58611.0,58610.0,0.00020539]
["bitfinex","BTCUSD",1723689851265,2.61076954,58611.0,58610.0,0.00020539]
["bitfinex","BTCUSD",1723689851473,2.4577924,58611.0,58610.0,0.00020539]
["bitfinex","BTCUSD",1723689851900,2.4657924,58611.0,58610.0,0.00120539]
["bitfinex","BTCUSD",1723689852881,2.44726828,58611.0,58610.0,0.09710539]
["bitfinex","BTCUSD",1723689853098,1.16684274,58611.0,58610.0,0.09710539]
["bitfinex","BTCUSD",1723689853260,1.0896598,58611.0,58610.0,0.09710539]
["bitfinex","BTCUSD",1723689853514,1.0896598,58611.0,58610.0,0.09810539]
["bitfinex","BTCUSD",1723689853515,0.8574181,58611.0,58610.0,0.09810539]
["bitfinex","BTCUSD",1723689853876,0.93389713,58611.0,58610.0,0.09810539]
["bitfinex","BTCUSD",1723689854078,1.24892434,58611.0,58610.0,0.09810539]
["bitfinex","BTCUSD",1723689854278,1.20480395,58611.0,58610.0,0.09810539]
["bitfinex","BTCUSD",1723689854489,1.1773691,58611.0,58610.0,0.09810539]
["bitfinex","BTCUSD",1723689854939,1.30480393,58611.0,58610.0,0.09810539]
["bitfinex","BTCUSD",1723689855137,0.9574174,58611.0,58610.0,0.09810539]
["bitfinex","BTCUSD",1723689855949,1.03386995,58611.0,58610.0,0.09810539]
["bitfinex","BTCUSD",1723689856140,1.09632415,58611.0,58610.0,0.09810539]
["bitfinex","BTCUSD",1723689856548,1.33518715,58611.0,58610.0,0.09810539]
["bitfinex","BTCUSD",1723689856755,1.1727767,58611.0,58610.0,0.09810539]
["bitfinex","BTCUSD",1723689856977,1.09632415,58611.0,58610.0,0.09810539]
["bitfinex","BTCUSD",1723689857188,1.03382111,58611.0,58610.0,0.09810539]
["bitfinex","BTCUSD",1723689857382,1.00835197,58611.0,58610.0,0.09810539]
["bitfinex","BTCUSD",1723689857615,0.9574174,58611.0,58610.0,0.09901069]
["bitfinex","BTCUSD",1723689857809,0.8574174,58611.0,58610.0,0.09901069]
["bitfinex","BTCUSD",1723689858093,0.84802,58611.0,58610.0,0.09901069]
["bitfinex","BTCUSD",1723689858310,0.85741695,58611.0,58610.0,0.09901069]
["bitfinex","BTCUSD",1723689858946,0.85741695,58611.0,58610.0,0.17231069]
["bitfinex","BTCUSD",1723689859513,0.61855395,58611.0,58610.0,0.17231069]
["bitfinex","BTCUSD",1723689859922,0.85741695,58611.0,58610.0,0.17231069]
["bitfinex","BTCUSD",1723689860174,0.85741695,58611.0,58610.0,0.0988053]
["bitfinex","BTCUSD",1723689861668,0.609157,58611.0,58610.0,0.0988053]
["bitfinex","BTCUSD",1723689861891,0.02139647,58611.0,58610.0,0.1742053]
["bitfinex","BTCUSD",1723689862096,0.012,58611.0,58610.0,0.2936383]
["bitfinex","BTCUSD",1723689862312,0.012,58611.0,58610.0,0.34575984]
["bitfinex","BTCUSD",1723689862799,1.8350076,58611.0,58610.0,3e-07]
["bitfinex","BTCUSD",1723689862997,1.8350076,58611.0,58581.0,0.0009053]
["bitfinex","BTCUSD",1723689862998,0.836174,58600.0,58591.0,0.0721]
["bitfinex","BTCUSD",1723689863210,0.836174,58600.0,58583.0,0.51466362]
["bitfinex","BTCUSD",1723689863211,2.389156,58600.0,58583.0,0.51466362]
["bitfinex","BTCUSD",1723689863417,2.389156,58600.0,58581.0,0.0009053]
["bitfinex","BTCUSD",1723689863418,0.836433,58582.0,58581.0,0.0009053]
["bitfinex","BTCUSD",1723689863589,1.87481006,58582.0,58581.0,0.0009053]
["bitfinex","BTCUSD",1723689863789,2.2853456,58582.0,58581.0,0.0009053]
["bitfinex","BTCUSD",1723689863989,2.2853456,58582.0,58579.0,0.0009042]
["bitfinex","BTCUSD",1723689863990,0.836461,58580.0,58579.0,0.0009042]
["bitfinex","BTCUSD",1723689864189,3.43467311,58580.0,58579.0,2e-07]
["bitfinex","BTCUSD",1723689864394,1.075689,58567.0,58551.0,0.009053]
["bitfinex","BTCUSD",1723689864684,2.1466396,58567.0,58551.0,0.009053]
["bitfinex","BTCUSD",1723689864850,3.703795,58567.0,58553.0,0.51556782]
["bitfinex","BTCUSD",1723689865064,2.890795,58567.0,58553.0,0.0009042]
["bitfinex","BTCUSD",1723689865266,3.62800841,58567.0,58553.0,0.0009042]
["bitfinex","BTCUSD",1723689865404,3.92065041,58567.0,58553.0,0.0009042]
["bitfinex","BTCUSD",1723689865611,0.846661,58566.0,58565.0,2e-07]
["bitfinex","BTCUSD",1723689865810,0.846661,58566.0,58553.0,0.0009042]
["bitfinex","BTCUSD",1723689865811,0.846689,58564.0,58563.0,2e-07]
["bitfinex","BTCUSD",1723689866013,0.846689,58564.0,58553.0,0.0009042]
["bitfinex","BTCUSD",1723689866014,0.597727,58555.0,58553.0,0.0009042]
["bitfinex","BTCUSD",1723689866216,4.24004056,58555.0,58553.0,0.0009042]
["bitfinex","BTCUSD",1723689866417,3.45004105,58555.0,58553.0,0.0009042]
["bitfinex","BTCUSD",1723689866645,3.46277764,58555.0,58553.0,0.0009042]
["bitfinex","BTCUSD",1723689866853,3.46277764,58555.0,58551.0,0.009053]
["bitfinex","BTCUSD",1723689866854,3.46277764,58555.0,58551.0,2e-07]
["bitfinex","BTCUSD",1723689866855,0.01,58552.0,58551.0,2e-07]
["bitfinex","BTCUSD",1723689867056,3.094224,58552.0,58551.0,2e-07]
["bitfinex","BTCUSD",1723689867294,0.358722,58541.0,58540.0,0.009053]
["bitfinex","BTCUSD",1723689867476,3.71134656,58541.0,58540.0,0.009053]
["bitfinex","BTCUSD",1723689867628,4.21264256,58541.0,58540.0,0.009053]
["bitfinex","BTCUSD",1723689867843,4.20237594,58541.0,58540.0,0.009053]
["bitfinex","BTCUSD",1723689868048,4.37393048,58541.0,58540.0,0.009053]
["bitfinex","BTCUSD",1723689868242,4.37393048,58541.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723689868243,1.315429,58536.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723689868472,3.08661194,58536.0,58531.0,0.0002]
["bitfinex","BTCUSD",1723689868712,1.07626,58536.0,58535.0,0.091742]
["bitfinex","BTCUSD",1723689868914,1.08567166,58536.0,58535.0,0.091742]
["bitfinex","BTCUSD",1723689869111,1.07626,58536.0,58535.0,0.091742]
["bitfinex","BTCUSD",1723689869316,1.07626,58536.0,58535.0,0.1009362]
["bitfinex","BTCUSD",1723689869317,0.358753,58536.0,58535.0,0.1009362]
["bitfinex","BTCUSD",1723689869775,0.358753,58536.0,58535.0,0.10341297]
["bitfinex","BTCUSD",1723689869957,0.358753,58536.0,58535.0,0.09421877]
["bitfinex","BTCUSD",1723689870281,0.597922,58536.0,58535.0,0.09421877]
["bitfinex","BTCUSD",1723689870695,0.597922,58536.0,58535.0,0.091742]
["bitfinex","BTCUSD",1723689871026,0.597922,58536.0,58535.0,0.26777331]
["bitfinex","BTCUSD",1723689871027,0.374753,58536.0,58535.0,0.26777331]
["bitfinex","BTCUSD",1723689871275,0.135584,58536.0,58535.0,0.30200064]
["bitfinex","BTCUSD",1723689872610,0.374753,58536.0,58535.0,0.30200064]
["bitfinex","BTCUSD",1723689872811,0.135584,58536.0,58535.0,0.30200064]
["bitfinex","BTCUSD",1723689873013,0.127584,58536.0,58535.0,0.30100064]
["bitfinex","BTCUSD",1723689873418,0.123584,58536.0,58535.0,0.30000064]
["bitfinex","BTCUSD",1723689873672,0.362753,58536.0,58535.0,0.26577331]
["bitfinex","BTCUSD",1723689873805,0.122584,58536.0,58535.0,0.26577331]
["bitfinex","BTCUSD",1723689874009,0.119584,58536.0,58535.0,0.26577331]
["bitfinex","BTCUSD",1723689874402,0.08577727,58548.0,58535.0,0.26577331]
["bitfinex","BTCUSD",1723689874403,0.51466362,58551.0,58539.0,0.0795]
["bitfinex","BTCUSD",1723689874607,0.51466362,58551.0,58541.0,0.0795]
["bitfinex","BTCUSD",1723689874820,0.11957,58543.0,58542.0,0.25105454]
["bitfinex","BTCUSD",1723689875225,0.119566,58545.0,58543.0,0.0795]
["bitfinex","BTCUSD",1723689875435,0.119566,58545.0,58544.0,0.0795]
["bitfinex","BTCUSD",1723689875644,0.239092,58555.0,58549.0,0.0795]
["bitfinex","BTCUSD",1723689875865,0.239087,58556.0,58551.0,0.0825]
["bitfinex","BTCUSD",1723689876072,0.55837727,58567.0,58553.0,0.0825]
["bitfinex","BTCUSD",1723689876073,0.08577727,58567.0,58553.0,0.0825]
["bitfinex","BTCUSD",1723689876287,0.119545,58556.0,58555.0,0.0825]
["bitfinex","BTCUSD",1723689876495,0.119542,58557.0,58556.0,0.0825]
["bitfinex","BTCUSD",1723689876700,0.1193367,58557.0,58556.0,0.0825]
["bitfinex","BTCUSD",1723689876962,0.1193367,58557.0,58556.0,0.08490826]
["bitfinex","BTCUSD",1723689877181,0.239068,58561.0,58557.0,0.0841]
["bitfinex","BTCUSD",1723689877435,0.119535,58560.0,58559.0,0.0841]
["bitfinex","BTCUSD",1723689877634,0.119535,58560.0,58559.0,0.32035454]
["bitfinex","BTCUSD",1723689878046,0.239059,58563.0,58560.0,0.0803]
["bitfinex","BTCUSD",1723689878196,0.119533,58561.0,58560.0,0.0803]
["bitfinex","BTCUSD",1723689878360,0.358599,58561.0,58560.0,0.0803]
["bitfinex","BTCUSD",1723689878554,0.358599,58561.0,58560.0,0.26893517]
["bitfinex","BTCUSD",1723689878775,0.358599,58561.0,58560.0,0.27132798]
["bitfinex","BTCUSD",1723689879255,0.239049,58566.0,58561.0,0.0803]
["bitfinex","BTCUSD",1723689879464,0.239049,58566.0,58560.0,0.19102798]
["bitfinex","BTCUSD",1723689879465,0.358581,58564.0,58563.0,0.0803]
["bitfinex","BTCUSD",1723689879665,0.358581,58564.0,58563.0,0.08267642]
["bitfinex","BTCUSD",1723689879870,0.597635,58564.0,58563.0,0.08267642]
["bitfinex","BTCUSD",1723689880122,0.836689,58564.0,58563.0,0.0803]
["bitfinex","BTCUSD",1723689880667,0.836689,58564.0,58563.0,0.07403401]
["bitfinex","BTCUSD",1723689881468,0.841689,58564.0,58563.0,0.07403401]
["bitfinex","BTCUSD",1723689881731,0.850689,58564.0,58563.0,0.07503401]
["bitfinex","BTCUSD",1723689882776,0.845689,58564.0,58563.0,0.07503401]
["bitfinex","BTCUSD",1723689882953,0.836689,58564.0,58563.0,0.07403401]
["bitfinex","BTCUSD",1723689883157,0.845689,58564.0,58563.0,0.07603401]
["bitfinex","BTCUSD",1723689883371,0.854689,58564.0,58563.0,0.07603401]
["bitfinex","BTCUSD",1723689886798,1.644689,58564.0,58563.0,0.07603401]
["bitfinex","BTCUSD",1723689887164,0.854689,58564.0,58563.0,0.07603401]
["bitfinex","BTCUSD",1723689888293,1.73873563,58564.0,58563.0,0.07603401]
["bitfinex","BTCUSD",1723689888952,1.74814053,58564.0,58563.0,0.07603401]
["bitfinex","BTCUSD",1723689889165,1.98719453,58564.0,58563.0,0.07603401]
["bitfinex","BTCUSD",1723689889292,1.98719468,58564.0,58563.0,0.07603401]
["bitfinex","BTCUSD",1723689889492,1.97778963,58564.0,58563.0,0.07603401]
["bitfinex","BTCUSD",1723689889903,1.98719479,58564.0,58563.0,0.07603401]
["bitfinex","BTCUSD",1723689890119,1.73873563,58564.0,58563.0,0.07603401]
["bitfinex","BTCUSD",1723689890732,0.854689,58564.0,58563.0,0.07603401]
["bitfinex","BTCUSD",1723689890932,0.615635,58564.0,58563.0,0.07603401]
["bitfinex","BTCUSD",1723689891132,0.61549366,58564.0,58563.0,0.07603401]
["bitfinex","BTCUSD",1723689891441,0.62489791,58564.0,58563.0,0.07603401]
["bitfinex","BTCUSD",1723689891864,0.62489776,58564.0,58563.0,0.07603401]
["bitfinex","BTCUSD",1723689893670,0.62572176,58564.0,58563.0,0.07603401]
["bitfinex","BTCUSD",1723689895383,0.61631766,58564.0,58563.0,0.07603401]
["bitfinex","BTCUSD",1723689895587,0.62572133,58564.0,58563.0,0.07603401]
["bitfinex","BTCUSD",1723689895791,0.61631766,58564.0,58563.0,0.07603401]
["bitfinex","BTCUSD",1723689895996,0.62572147,58564.0,58563.0,0.07603401]
["bitfinex","BTCUSD",1723689896398,0.38666747,58564.0,58563.0,0.07603401]
["bitfinex","BTCUSD",1723689896988,0.62572147,58564.0,58563.0,0.07603401]
["bitfinex","BTCUSD",1723689897195,0.38666747,58564.0,58563.0,0.07603401]
["bitfinex","BTCUSD",1723689897394,0.62572147,58564.0,58563.0,0.07603401]
["bitfinex","BTCUSD",1723689899119,0.38666731,58564.0,58563.0,0.07603401]
["bitfinex","BTCUSD",1723689899469,0.02822765,58564.0,58563.0,0.07603401]
["bitfinex","BTCUSD",1723689899667,0.38680865,58564.0,58563.0,0.07603401]
["bitfinex","BTCUSD",1723689899877,0.14775465,58564.0,58563.0,0.15829111]
["bitfinex","BTCUSD",1723689900095,0.38680865,58564.0,58563.0,0.15829111]
["bitfinex","BTCUSD",1723689900316,0.14775465,58564.0,58563.0,0.15829111]
["bitfinex","BTCUSD",1723689900462,0.13875465,58564.0,58563.0,0.15729111]
["bitfinex","BTCUSD",1723689900887,0.14075465,58564.0,58563.0,0.15729111]
["bitfinex","BTCUSD",1723689901113,0.37980865,58564.0,58563.0,0.15729111]
["bitfinex","BTCUSD",1723689901348,0.61886265,58564.0,58563.0,0.07503401]
["bitfinex","BTCUSD",1723689901559,0.61886265,58564.0,58563.0,0.07403401]
["bitfinex","BTCUSD",1723689901560,0.60986265,58564.0,58563.0,0.07403401]
["bitfinex","BTCUSD",1723689901754,0.60986234,58564.0,58563.0,0.07403401]
["bitfinex","BTCUSD",1723689901957,1.40286234,58564.0,58563.0,0.07403401]
["bitfinex","BTCUSD",1723689902667,1.16380834,58564.0,58563.0,0.07403401]
["bitfinex","BTCUSD",1723689903238,0.37380834,58564.0,58563.0,0.07403401]
["bitfinex","BTCUSD",1723689903436,0.61286234,58564.0,58563.0,0.07403401]
["bitfinex","BTCUSD",1723689903640,0.62312053,58564.0,58563.0,0.07403401]
["bitfinex","BTCUSD",1723689904040,0.61286238,58564.0,58563.0,0.07403401]
["bitfinex","BTCUSD",1723689904449,1.41312062,58564.0,58563.0,0.07403401]
["bitfinex","BTCUSD",1723689904649,1.64191638,58564.0,58563.0,0.07403401]
["bitfinex","BTCUSD",1723689905052,1.88097038,58564.0,58563.0,0.07403401]
["bitfinex","BTCUSD",1723689905330,1.71819455,58564.0,58563.0,0.07403401]
["bitfinex","BTCUSD",1723689905502,1.71819581,58564.0,58563.0,0.07403401]
["bitfinex","BTCUSD",1723689905683,1.71819581,58564.0,58563.0,0.07494041]
["bitfinex","BTCUSD",1723689905888,1.71819586,58564.0,58563.0,0.07494041]
["bitfinex","BTCUSD",1723689906299,0.92819586,58564.0,58563.0,0.07494041]
["bitfinex","BTCUSD",1723689906720,0.85191769,58564.0,58563.0,0.07494041]
["bitfinex","BTCUSD",1723689906921,0.92821005,58564.0,58563.0,0.07494041]
["bitfinex","BTCUSD",1723689907583,1.71821005,58564.0,58563.0,0.07494041]
["bitfinex","BTCUSD",1723689907979,1.70880536,58564.0,58563.0,0.07494041]
["bitfinex","BTCUSD",1723689908151,1.71821005,58564.0,58563.0,0.07494041]
["bitfinex","BTCUSD",1723689910444,1.88976459,58564.0,58563.0,0.07494041]
["bitfinex","BTCUSD",1723689910647,1.94062523,58564.0,58563.0,0.07494041]
["bitfinex","BTCUSD",1723689910852,2.35123377,58564.0,58563.0,0.07494041]
["bitfinex","BTCUSD",1723689911057,2.45123377,58564.0,58563.0,0.07494041]
["bitfinex","BTCUSD",1723689911263,2.45123377,58564.0,58549.0,0.0652]
["bitfinex","BTCUSD",1723689911264,0.597777,58550.0,58549.0,0.0652]
["bitfinex","BTCUSD",1723689911479,0.60718169,58550.0,58549.0,0.0652]
["bitfinex","BTCUSD",1723689912134,0.00940469,58550.0,58549.0,0.23675454]
["bitfinex","BTCUSD",1723689912509,0.36907069,58550.0,58549.0,0.24275454]
["bitfinex","BTCUSD",1723689913475,0.01040469,58550.0,58549.0,0.24275454]
["bitfinex","BTCUSD",1723689913681,0.01040469,58550.0,58549.0,0.27898609]
["bitfinex","BTCUSD",1723689913875,0.36907069,58550.0,58549.0,0.27898609]
["bitfinex","BTCUSD",1723689914327,0.37007069,58550.0,58549.0,0.33465454]
["bitfinex","BTCUSD",1723689915723,0.01140469,58550.0,58549.0,0.45421154]
["bitfinex","BTCUSD",1723689915925,0.01140469,58550.0,58549.0,0.69332654]
["bitfinex","BTCUSD",1723689916101,0.01140469,58550.0,58549.0,0.33465454]
["bitfinex","BTCUSD",1723689916102,0.13095969,58550.0,58549.0,0.33465454]
["bitfinex","BTCUSD",1723689916709,0.01140474,58550.0,58549.0,0.33465454]
["bitfinex","BTCUSD",1723689916908,0.01140474,58550.0,58549.0,0.38007609]
["bitfinex","BTCUSD",1723689917472,0.01140474,58550.0,58549.0,0.38098139]
["bitfinex","BTCUSD",1723689917868,0.01140474,58550.0,58549.0,0.50053839]
["bitfinex","BTCUSD",1723689918072,0.01140474,58550.0,58549.0,0.38098139]
["bitfinex","BTCUSD",1723689918337,0.01140474,58550.0,58549.0,0.50053839]
["bitfinex","BTCUSD",1723689918876,0.01140474,58550.0,58549.0,0.38098139]
["bitfinex","BTCUSD",1723689919963,0.01140475,58550.0,58549.0,0.38098139]
["bitfinex","BTCUSD",1723689920979,0.01140475,58550.0,58549.0,0.50053839]
["bitfinex","BTCUSD",1723689922201,0.01140475,58550.0,58549.0,0.33555984]
["bitfinex","BTCUSD",1723689922826,0.13095975,58550.0,58549.0,0.33555984]
["bitfinex","BTCUSD",1723689923034,0.01140475,58550.0,58549.0,0.33555984]
["bitfinex","BTCUSD",1723689923445,0.002,58550.0,58549.0,0.33555984]
["bitfinex","BTCUSD",1723689923649,0.01140445,58550.0,58549.0,0.33555984]
["bitfinex","BTCUSD",1723689924304,0.01140445,58550.0,58549.0,0.40498462]
["bitfinex","BTCUSD",1723689924932,0.13095945,58550.0,58549.0,0.40498462]
["bitfinex","BTCUSD",1723689925158,0.01140445,58550.0,58549.0,0.45511684]
["bitfinex","BTCUSD",1723689925744,0.01140445,58550.0,58549.0,0.33555984]
["bitfinex","BTCUSD",1723689927138,0.01140448,58550.0,58549.0,0.33555984]
["bitfinex","BTCUSD",1723689927547,0.05318882,58550.0,58549.0,0.33555984]
["bitfinex","BTCUSD",1723689927744,0.0625936,58550.0,58549.0,0.33555984]
["bitfinex","BTCUSD",1723689928351,0.0625936,58550.0,58549.0,0.40498472]
["bitfinex","BTCUSD",1723689929022,0.1821486,58550.0,58549.0,0.33555984]
["bitfinex","BTCUSD",1723689929278,0.06261612,58550.0,58549.0,0.33555984]
["bitfinex","BTCUSD",1723689929678,0.06261476,58550.0,58549.0,0.33555984]
["bitfinex","BTCUSD",1723689930928,0.06261481,58550.0,58549.0,0.33555984]
["bitfinex","BTCUSD",1723689931216,0.06261481,58550.0,58549.0,0.40498482]
["bitfinex","BTCUSD",1723689932466,0.06261481,58550.0,58549.0,1.00277182]
["bitfinex","BTCUSD",1723689932467,0.01140483,58550.0,58549.0,1.00277182]
["bitfinex","BTCUSD",1723689933734,0.002,58550.0,58549.0,1.00277182]
["bitfinex","BTCUSD",1723689933944,0.002,58550.0,58549.0,1.00477182]
["bitfinex","BTCUSD",1723689934350,0.000823,58563.0,58560.0,0.002]
["bitfinex","BTCUSD",1723689934546,0.000823,58563.0,58562.0,0.984717]
["bitfinex","BTCUSD",1723689934815,0.000823,58563.0,58562.0,1.31830869]
["bitfinex","BTCUSD",1723689934961,0.000823,58563.0,58562.0,1.59551514]
["bitfinex","BTCUSD",1723689935168,0.000823,58563.0,58562.0,1.41830869]
["bitfinex","BTCUSD",1723689935609,0.000823,58563.0,58562.0,1.4277673]
["bitfinex","BTCUSD",1723689935803,0.000824,58564.0,58563.0,0.905303]
["bitfinex","BTCUSD",1723689936144,0.000824,58564.0,58563.0,1.35827373]
["bitfinex","BTCUSD",1723689936347,0.000824,58564.0,58563.0,1.09621573]
["bitfinex","BTCUSD",1723689936953,0.001824,58564.0,58563.0,1.11021573]
["bitfinex","BTCUSD",1723689937165,0.001824,58564.0,58563.0,0.41257073]
["bitfinex","BTCUSD",1723689937332,0.001824,58564.0,58563.0,0.32895454]
["bitfinex","BTCUSD",1723689937737,0.002824,58564.0,58563.0,0.34295454]
["bitfinex","BTCUSD",1723689938485,0.122351,58564.0,58563.0,0.34295454]
["bitfinex","BTCUSD",1723689938808,0.002824,58564.0,58563.0,0.34295454]
["bitfinex","BTCUSD",1723689939471,0.001824,58564.0,58563.0,0.32895454]
["bitfinex","BTCUSD",1723689939688,0.002824,58564.0,58563.0,0.40871059]
["bitfinex","BTCUSD",1723689940274,0.122351,58564.0,58563.0,0.23715605]
["bitfinex","BTCUSD",1723689940618,0.361405,58564.0,58563.0,0.1684]
["bitfinex","BTCUSD",1723689940791,0.002824,58564.0,58563.0,0.1684]
["bitfinex","BTCUSD",1723689941899,0.002824,58564.0,58563.0,0.69854154]
["bitfinex","BTCUSD",1723689942105,0.002824,58564.0,58563.0,0.93759954]
["bitfinex","BTCUSD",1723689942277,0.001824,58564.0,58563.0,0.92359954]
["bitfinex","BTCUSD",1723689942427,0.001824,58564.0,58563.0,1.01615949]
["bitfinex","BTCUSD",1723689942629,0.002824,58564.0,58563.0,1.02815949]
["bitfinex","BTCUSD",1723689943235,0.002824,58564.0,58563.0,0.78910149]
["bitfinex","BTCUSD",1723689943443,0.05106155,58579.0,58565.0,0.0828]
["bitfinex","BTCUSD",1723689943444,0.51466362,58579.0,58565.0,0.0828]
["bitfinex","BTCUSD",1723689943646,0.51466362,58579.0,58575.0,0.0828]
["bitfinex","BTCUSD",1723689943647,0.12889928,58578.0,58575.0,0.0828]
["bitfinex","BTCUSD",1723689943849,0.12890036,58577.0,58576.0,0.21568694]
["bitfinex","BTCUSD",1723689944045,0.00940036,58577.0,58576.0,0.21568694]
["bitfinex","BTCUSD",1723689944246,0.238991,58580.0,58576.0,0.21568694]
["bitfinex","BTCUSD",1723689944507,0.119498,58578.0,58577.0,0.0813]
["bitfinex","BTCUSD",1723689944693,0.12889838,58578.0,58577.0,0.0813]
["bitfinex","BTCUSD",1723689944891,0.12889838,58578.0,58577.0,0.12924949]
["bitfinex","BTCUSD",1723689945737,0.238991,58580.0,58577.0,0.04794949]
["bitfinex","BTCUSD",1723689945738,0.119497,58579.0,58577.0,0.04794949]
["bitfinex","BTCUSD",1723689945978,0.36449,58579.0,58578.0,0.0845]
["bitfinex","BTCUSD",1723689946201,0.37389069,58579.0,58578.0,0.0845]
["bitfinex","BTCUSD",1723689946396,0.36449,58579.0,58578.0,0.0845]
["bitfinex","BTCUSD",1723689946725,0.36789056,58579.0,58578.0,0.133151]
["bitfinex","BTCUSD",1723689946875,0.12889756,58579.0,58578.0,0.133151]
["bitfinex","BTCUSD",1723689947080,0.13489756,58579.0,58578.0,0.134151]
["bitfinex","BTCUSD",1723689947512,0.01540056,58579.0,58578.0,0.134151]
["bitfinex","BTCUSD",1723689947880,0.01540056,58579.0,58578.0,0.42520354]
["bitfinex","BTCUSD",1723689947881,0.006,58579.0,58578.0,0.42520354]
["bitfinex","BTCUSD",1723689948307,0.125496,58579.0,58578.0,0.134151]
["bitfinex","BTCUSD",1723689948510,0.125496,58579.0,58578.0,0.0855]
["bitfinex","BTCUSD",1723689948511,0.364489,58579.0,58578.0,0.0855]
["bitfinex","BTCUSD",1723689948733,0.609482,58579.0,58578.0,0.0855]
["bitfinex","BTCUSD",1723689951069,0.370489,58579.0,58578.0,0.0855]
["bitfinex","BTCUSD",1723689951451,0.609482,58579.0,58578.0,0.0855]
["bitfinex","BTCUSD",1723689952270,1.98842347,58579.0,58578.0,0.0855]
["bitfinex","BTCUSD",1723689952480,2.15997801,58579.0,58578.0,0.001]
["bitfinex","BTCUSD",1723689952681,2.44689624,58579.0,58578.0,0.001]
["bitfinex","BTCUSD",1723689952926,2.08840724,58579.0,58572.0,0.0795]
["bitfinex","BTCUSD",1723689953154,1.21232127,58573.0,58572.0,0.0795]
["bitfinex","BTCUSD",1723689953362,2.11327674,58573.0,58572.0,0.0795]
["bitfinex","BTCUSD",1723689953541,2.06230874,58573.0,58572.0,0.0795]
["bitfinex","BTCUSD",1723689953744,1.85594668,58573.0,58572.0,0.0795]
["bitfinex","BTCUSD",1723689953875,0.84595993,58573.0,58572.0,0.0795]
["bitfinex","BTCUSD",1723689954278,0.84596198,58573.0,58572.0,0.0795]
["bitfinex","BTCUSD",1723689954529,0.84596198,58573.0,58572.0,0.0805]
["bitfinex","BTCUSD",1723689954530,0.62308036,58573.0,58572.0,0.0805]
["bitfinex","BTCUSD",1723689954849,0.63208036,58573.0,58572.0,0.0815]
["bitfinex","BTCUSD",1723689955717,1.65409736,58573.0,58572.0,0.0805]
["bitfinex","BTCUSD",1723689956156,1.64509736,58573.0,58572.0,0.0795]
["bitfinex","BTCUSD",1723689956337,1.65609736,58573.0,58572.0,0.0805]
["bitfinex","BTCUSD",1723689956539,0.87709736,58573.0,58572.0,0.0815]
["bitfinex","BTCUSD",1723689956740,0.63808036,58573.0,58572.0,0.0815]
["bitfinex","BTCUSD",1723689957293,0.39906336,58573.0,58572.0,0.0815]
["bitfinex","BTCUSD",1723689957496,0.63808036,58573.0,58572.0,0.0815]
["bitfinex","BTCUSD",1723689957906,0.62867738,58573.0,58572.0,0.0815]
["bitfinex","BTCUSD",1723689958094,1.75990268,58573.0,58572.0,0.0815]
["bitfinex","BTCUSD",1723689958302,0.63807971,58573.0,58572.0,0.0815]
["bitfinex","BTCUSD",1723689958847,1.66709671,58573.0,58572.0,0.0815]
["bitfinex","BTCUSD",1723689959026,1.71806704,58573.0,58572.0,0.0815]
["bitfinex","BTCUSD",1723689959227,1.72832413,58573.0,58572.0,0.0815]
["bitfinex","BTCUSD",1723689960339,1.71806704,58573.0,58572.0,0.0815]
["bitfinex","BTCUSD",1723689960598,0.93832489,58573.0,58572.0,0.0815]
["bitfinex","BTCUSD",1723689960811,0.69930789,58573.0,58572.0,0.0815]
["bitfinex","BTCUSD",1723689960963,0.6890742,58573.0,58572.0,0.0815]
["bitfinex","BTCUSD",1723689961164,0.64833836,58573.0,58572.0,0.0815]
["bitfinex","BTCUSD",1723689961586,0.63807994,58573.0,58572.0,0.0815]
["bitfinex","BTCUSD",1723689962874,0.03140256,58573.0,58572.0,0.09635]
["bitfinex","BTCUSD",1723689963055,0.15091056,58573.0,58572.0,0.09635]
["bitfinex","BTCUSD",1723689963258,0.38992756,58573.0,58572.0,0.09635]
["bitfinex","BTCUSD",1723689963675,0.12891056,58573.0,58572.0,0.09435]
["bitfinex","BTCUSD",1723689964079,0.13791056,58573.0,58572.0,0.09435]
["bitfinex","BTCUSD",1723689964314,0.01840256,58573.0,58572.0,0.09435]
["bitfinex","BTCUSD",1723689964505,0.01840256,58573.0,58572.0,0.38541554]
["bitfinex","BTCUSD",1723689964506,0.01819705,58573.0,58572.0,0.38541554]
["bitfinex","BTCUSD",1723689964923,0.01819705,58573.0,58572.0,0.26590454]
["bitfinex","BTCUSD",1723689965142,0.13770505,58573.0,58572.0,0.26590454]
["bitfinex","BTCUSD",1723689965812,0.13770505,58573.0,58572.0,0.0795]
["bitfinex","BTCUSD",1723689966019,1.62475605,58573.0,58572.0,0.0795]
["bitfinex","BTCUSD",1723689966261,1.67575054,58573.0,58572.0,0.0795]
["bitfinex","BTCUSD",1723689966488,1.67576979,58573.0,58572.0,0.0795]
["bitfinex","BTCUSD",1723689966629,1.62475605,58573.0,58572.0,0.0795]
["bitfinex","BTCUSD",1723689966836,1.70121155,58573.0,58572.0,0.0795]
["bitfinex","BTCUSD",1723689967868,1.63429816,58573.0,58572.0,0.0795]
["bitfinex","BTCUSD",1723689968308,2.40035881,58573.0,58572.0,0.0795]
["bitfinex","BTCUSD",1723689968599,2.42587059,58573.0,58572.0,0.0795]
["bitfinex","BTCUSD",1723689969106,2.12675713,58573.0,58572.0,0.0795]
["bitfinex","BTCUSD",1723689969257,1.62475605,58573.0,58572.0,0.0795]
["bitfinex","BTCUSD",1723689969663,0.69228637,58573.0,58572.0,0.0795]
["bitfinex","BTCUSD",1723689969888,0.62599657,58573.0,58572.0,0.0795]
["bitfinex","BTCUSD",1723689970090,0.61573905,58573.0,58572.0,0.0795]
["bitfinex","BTCUSD",1723689970287,0.66676902,58573.0,58572.0,0.0795]
["bitfinex","BTCUSD",1723689970487,0.67702654,58573.0,58572.0,0.0795]
["bitfinex","BTCUSD",1723689971227,0.61573905,58573.0,58572.0,0.0795]
["bitfinex","BTCUSD",1723689971659,0.606542,58573.0,58572.0,0.0795]
["bitfinex","BTCUSD",1723689972087,0.65757624,58573.0,58572.0,0.0795]
["bitfinex","BTCUSD",1723689972488,0.606542,58573.0,58572.0,0.0795]
["bitfinex","BTCUSD",1723689972691,0.65757624,58573.0,58572.0,0.0795]
["bitfinex","BTCUSD",1723689973724,0.606542,58573.0,58572.0,0.0795]
["bitfinex","BTCUSD",1723689974491,1.69211037,58573.0,58572.0,0.0795]
["bitfinex","BTCUSD",1723689974697,1.93099328,58573.0,58572.0,0.0795]
["bitfinex","BTCUSD",1723689974925,1.87960365,58573.0,58572.0,0.0795]
["bitfinex","BTCUSD",1723689975912,2.03270639,58573.0,58572.0,0.0795]
["bitfinex","BTCUSD",1723689976541,2.1488008,58573.0,58572.0,0.0795]
["bitfinex","BTCUSD",1723689977144,1.04281161,58573.0,58572.0,0.0795]
["bitfinex","BTCUSD",1723689977546,1.17052579,58573.0,58572.0,0.0795]
["bitfinex","BTCUSD",1723689978165,1.04281161,58573.0,58572.0,0.0795]
["bitfinex","BTCUSD",1723689978374,0.86522009,58573.0,58572.0,0.0795]
["bitfinex","BTCUSD",1723689978576,1.04541081,58573.0,58572.0,0.0804053]
["bitfinex","BTCUSD",1723689978778,0.96655411,58573.0,58572.0,0.0804053]
["bitfinex","BTCUSD",1723689978985,0.86436364,58573.0,58572.0,0.0804053]
["bitfinex","BTCUSD",1723689979348,0.70199952,58573.0,58572.0,0.1454053]
["bitfinex","BTCUSD",1723689979546,0.62534664,58573.0,58572.0,0.1454053]
["bitfinex","BTCUSD",1723689979835,0.91753889,58573.0,58572.0,0.1454053]
["bitfinex","BTCUSD",1723689980244,0.81534842,58573.0,58572.0,0.1454053]
["bitfinex","BTCUSD",1723689981079,2.0584577,58573.0,58572.0,0.0804053]
["bitfinex","BTCUSD",1723689981296,2.10223984,58573.0,58572.0,0.0804053]
["bitfinex","BTCUSD",1723689981507,2.53954601,58573.0,58572.0,0.0804053]
["bitfinex","BTCUSD",1723689981716,2.77856301,58573.0,58572.0,0.0804053]
["bitfinex","BTCUSD",1723689981920,2.95011755,58573.0,58572.0,0.0804053]
["bitfinex","BTCUSD",1723689982128,3.1034718,58573.0,58572.0,0.00254807]
["bitfinex","BTCUSD",1723689982329,3.1034736,58573.0,58572.0,0.00254807]
["bitfinex","BTCUSD",1723689982534,2.83297792,58573.0,58572.0,0.00254807]
["bitfinex","BTCUSD",1723689983164,2.83297794,58573.0,58572.0,0.00254807]
["bitfinex","BTCUSD",1723689983927,2.09749761,58573.0,58572.0,0.00254807]
["bitfinex","BTCUSD",1723689984693,0.88270334,58573.0,58572.0,0.06254807]
["bitfinex","BTCUSD",1723689984916,0.81674833,58573.0,58572.0,0.06254807]
["bitfinex","BTCUSD",1723689985122,0.8060345,58573.0,58572.0,0.06254807]
["bitfinex","BTCUSD",1723689986155,0.61594611,58573.0,58572.0,0.06254807]
["bitfinex","BTCUSD",1723689988808,0.79670927,58573.0,58572.0,0.06254807]
["bitfinex","BTCUSD",1723689989528,0.69259106,58573.0,58572.0,0.06254807]
["bitfinex","BTCUSD",1723689989727,0.80725809,58573.0,58572.0,0.06254807]
["bitfinex","BTCUSD",1723689990056,0.88350494,58573.0,58572.0,0.06254807]
["bitfinex","BTCUSD",1723689991445,1.01125517,58573.0,58572.0,0.06254807]
["bitfinex","BTCUSD",1723689992089,0.87324748,58573.0,58572.0,0.06254807]
["bitfinex","BTCUSD",1723689992330,0.87407048,58573.0,58572.0,0.06254807]
["bitfinex","BTCUSD",1723689993064,0.87407082,58573.0,58572.0,0.06254807]
["bitfinex","BTCUSD",1723689993885,0.17216248,58573.0,58572.0,0.06254807]
["bitfinex","BTCUSD",1723689994087,0.01922601,58573.0,58572.0,0.09221288]
["bitfinex","BTCUSD",1723689994688,0.01922601,58573.0,58572.0,0.62230042]
["bitfinex","BTCUSD",1723689994893,0.01922601,58573.0,58572.0,0.38327842]
["bitfinex","BTCUSD",1723689995101,0.01922601,58573.0,58572.0,0.62230042]
["bitfinex","BTCUSD",1723689995733,0.01422601,58573.0,58572.0,0.62230042]
["bitfinex","BTCUSD",1723689995936,0.01422601,58573.0,58572.0,0.38327842]
["bitfinex","BTCUSD",1723689996212,0.13373401,58573.0,58572.0,0.26876742]
["bitfinex","BTCUSD",1723689996418,0.01422601,58573.0,58572.0,0.23910261]
["bitfinex","BTCUSD",1723689996634,0.0613495,58573.0,58572.0,0.23910261]
["bitfinex","BTCUSD",1723689997051,0.0623495,58573.0,58572.0,0.24510261]
["bitfinex","BTCUSD",1723689998047,0.01122601,58573.0,58572.0,0.24510261]
["bitfinex","BTCUSD",1723689998250,0.06239107,58573.0,58572.0,0.24510261]
["bitfinex","BTCUSD",1723689998474,0.06239107,58573.0,58572.0,0.28156417]
["bitfinex","BTCUSD",1723689998886,0.01122601,58573.0,58572.0,0.28156417]
["bitfinex","BTCUSD",1723689999263,0.06239107,58573.0,58572.0,0.28156417]
["bitfinex","BTCUSD",1723690000208,0.05298806,58573.0,58572.0,0.28156417]
["bitfinex","BTCUSD",1723690000404,0.06238953,58573.0,58572.0,0.28156417]
["bitfinex","BTCUSD",1723690000580,0.01122447,58573.0,58572.0,0.28156417]
["bitfinex","BTCUSD",1723690000782,0.06238953,58573.0,58572.0,0.28156417]
["bitfinex","BTCUSD",1723690000983,0.01122447,58573.0,58572.0,0.28156417]
["bitfinex","BTCUSD",1723690003879,0.01122417,58573.0,58572.0,0.28156417]
["bitfinex","BTCUSD",1723690004293,0.01122418,58573.0,58572.0,0.40107517]
["bitfinex","BTCUSD",1723690004695,0.01122392,58573.0,58572.0,0.40107517]
["bitfinex","BTCUSD",1723690004896,0.01122392,58573.0,58572.0,0.28156417]
["bitfinex","BTCUSD",1723690005340,0.01122392,58573.0,58572.0,0.64009717]
["bitfinex","BTCUSD",1723690006567,0.01122392,58573.0,58572.0,0.87911917]
["bitfinex","BTCUSD",1723690007167,0.01122392,58573.0,58572.0,0.64009717]
["bitfinex","BTCUSD",1723690008971,0.13073192,58573.0,58572.0,0.28156417]
["bitfinex","BTCUSD",1723690009868,0.01122392,58573.0,58572.0,0.28156417]
["bitfinex","BTCUSD",1723690010052,0.01122392,58573.0,58572.0,0.40107517]
["bitfinex","BTCUSD",1723690010860,0.001823,58573.0,58572.0,0.40107517]
["bitfinex","BTCUSD",1723690011058,0.01122449,58573.0,58572.0,0.40107517]
["bitfinex","BTCUSD",1723690011722,0.01122449,58573.0,58572.0,0.64009717]
["bitfinex","BTCUSD",1723690012466,0.01122434,58573.0,58572.0,0.64009717]
["bitfinex","BTCUSD",1723690013168,0.001823,58573.0,58572.0,0.64009717]
["bitfinex","BTCUSD",1723690013415,0.01122434,58573.0,58572.0,0.64009717]
["bitfinex","BTCUSD",1723690014598,0.01122434,58573.0,58572.0,0.40107517]
["bitfinex","BTCUSD",1723690015407,0.001823,58573.0,58572.0,0.40107517]
["bitfinex","BTCUSD",1723690015628,0.01122434,58573.0,58572.0,0.40107517]
["bitfinex","BTCUSD",1723690015848,0.60876634,58573.0,58572.0,0.28156417]
["bitfinex","BTCUSD",1723690016061,0.60876634,58573.0,58572.0,0.01354807]
["bitfinex","BTCUSD",1723690016263,1.92887945,58573.0,58572.0,0.01354807]
["bitfinex","BTCUSD",1723690016477,1.79071077,58573.0,58572.0,0.01354807]
["bitfinex","BTCUSD",1723690017687,1.03071077,58573.0,58572.0,0.01354807]
["bitfinex","BTCUSD",1723690018936,0.79169377,58573.0,58572.0,0.01354807]
["bitfinex","BTCUSD",1723690019142,0.79169508,58573.0,58572.0,0.01354807]
["bitfinex","BTCUSD",1723690020465,0.80133968,58573.0,58572.0,0.01354807]
["bitfinex","BTCUSD",1723690020665,0.92916949,58573.0,58572.0,0.01354807]
["bitfinex","BTCUSD",1723690021122,0.01122565,58573.0,58572.0,0.24830261]
["bitfinex","BTCUSD",1723690021340,0.08792327,58573.0,58572.0,0.30898777]
["bitfinex","BTCUSD",1723690021572,0.06235504,58573.0,58572.0,0.30898777]
["bitfinex","BTCUSD",1723690021771,0.06235504,58573.0,58572.0,0.07674807]
["bitfinex","BTCUSD",1723690021772,0.47201353,58573.0,58572.0,0.07674807]
["bitfinex","BTCUSD",1723690022025,0.29696324,58573.0,58572.0,0.24830261]
["bitfinex","BTCUSD",1723690022266,0.01122503,58573.0,58572.0,0.24830261]
["bitfinex","BTCUSD",1723690022447,0.06235416,58573.0,58572.0,0.28508427]
["bitfinex","BTCUSD",1723690022683,0.01122503,58573.0,58572.0,0.28508427]
["bitfinex","BTCUSD",1723690025719,0.06235416,58573.0,58572.0,0.28508427]
["bitfinex","BTCUSD",1723690025959,0.06235387,58573.0,58572.0,0.28508427]
["bitfinex","BTCUSD",1723690026204,0.01122474,58573.0,58572.0,0.28508427]
["bitfinex","BTCUSD",1723690026583,0.06235387,58573.0,58572.0,0.28508427]
["bitfinex","BTCUSD",1723690027604,0.05295213,58573.0,58572.0,0.28508427]
["bitfinex","BTCUSD",1723690027807,0.001823,58573.0,58572.0,0.28508427]
["bitfinex","BTCUSD",1723690028588,0.05295213,58573.0,58572.0,0.28508427]
["bitfinex","BTCUSD",1723690028839,0.001823,58573.0,58572.0,0.28508427]
["bitfinex","BTCUSD",1723690029337,0.001823,58573.0,58572.0,0.40459527]
["bitfinex","BTCUSD",1723690029535,0.001823,58573.0,58572.0,0.64361727]
["bitfinex","BTCUSD",1723690029914,0.05298616,58573.0,58572.0,0.40459527]
["bitfinex","BTCUSD",1723690030118,0.0785167,58573.0,58572.0,0.40459527]
["bitfinex","BTCUSD",1723690030873,0.001823,58573.0,58572.0,0.40459527]
["bitfinex","BTCUSD",1723690031697,0.0785167,58573.0,58572.0,0.40459527]
["bitfinex","BTCUSD",1723690031897,0.05299892,58573.0,58572.0,0.88263927]
["bitfinex","BTCUSD",1723690032122,0.001823,58573.0,58572.0,0.88263927]
["bitfinex","BTCUSD",1723690032251,0.001823,58573.0,58572.0,0.64361727]
["bitfinex","BTCUSD",1723690032479,0.0529962,58573.0,58572.0,0.11352973]
["bitfinex","BTCUSD",1723690032672,0.1980908,58573.0,58572.0,0.01354807]
["bitfinex","BTCUSD",1723690032851,0.70171141,58573.0,58572.0,0.01354807]
["bitfinex","BTCUSD",1723690033052,0.64715004,58573.0,58572.0,0.01354807]
["bitfinex","BTCUSD",1723690033300,0.360348,58573.0,58572.0,0.01354807]
["bitfinex","BTCUSD",1723690033473,0.54552262,58573.0,58572.0,0.01354807]
["bitfinex","BTCUSD",1723690033857,0.360348,58573.0,58572.0,0.01354807]
["bitfinex","BTCUSD",1723690034064,0.64801253,58573.0,58572.0,0.01354807]
["bitfinex","BTCUSD",1723690035465,0.54566612,58573.0,58572.0,0.01354807]
["bitfinex","BTCUSD",1723690035615,0.30664912,58573.0,58572.0,0.01354807]
["bitfinex","BTCUSD",1723690035819,0.40921273,58573.0,58572.0,0.01354807]
["bitfinex","BTCUSD",1723690035984,0.19810937,58573.0,58572.0,0.01354807]
["bitfinex","BTCUSD",1723690036190,0.001823,58573.0,58572.0,0.20440912]
["bitfinex","BTCUSD",1723690036806,0.07860838,58573.0,58572.0,0.20440912]
["bitfinex","BTCUSD",1723690037006,0.001823,58573.0,58572.0,0.20440912]
["bitfinex","BTCUSD",1723690037299,0.07860838,58573.0,58572.0,0.20440912]
["bitfinex","BTCUSD",1723690037985,0.07860838,58573.0,58572.0,0.30440912]
["bitfinex","BTCUSD",1723690038201,0.07860838,58573.0,58572.0,0.42392012]
["bitfinex","BTCUSD",1723690038869,0.001823,58573.0,58572.0,0.42392012]
["bitfinex","BTCUSD",1723690039067,1.379365,58573.0,58572.0,0.13285458]
["bitfinex","BTCUSD",1723690039218,0.54666432,58573.0,58572.0,0.13285458]
["bitfinex","BTCUSD",1723690039619,0.55606597,58573.0,58572.0,0.13285458]
["bitfinex","BTCUSD",1723690039820,0.6584878,58573.0,58572.0,0.13285458]
["bitfinex","BTCUSD",1723690040374,0.65848778,58573.0,58572.0,0.13285458]
["bitfinex","BTCUSD",1723690042849,0.08804282,58573.0,58572.0,0.42392012]
["bitfinex","BTCUSD",1723690043078,0.11364646,58573.0,58572.0,0.30440912]
["bitfinex","BTCUSD",1723690043296,0.18951503,58573.0,58572.0,0.30440912]
["bitfinex","BTCUSD",1723690043477,0.01122438,58573.0,58572.0,0.42392012]
["bitfinex","BTCUSD",1723690043681,0.08804,58573.0,58572.0,0.96606412]
["bitfinex","BTCUSD",1723690044258,0.08804,58573.0,58572.0,1.20508612]
["bitfinex","BTCUSD",1723690044468,0.01122438,58573.0,58572.0,1.20508612]
["bitfinex","BTCUSD",1723690044670,0.001823,58573.0,58572.0,1.20508612]
["bitfinex","BTCUSD",1723690045081,0.000823,58579.0,58578.0,0.0641]
["bitfinex","BTCUSD",1723690045284,0.000823,58579.0,58578.0,0.90624954]
["bitfinex","BTCUSD",1723690045491,0.000823,58579.0,58578.0,1.34607149]
["bitfinex","BTCUSD",1723690045895,0.000823,58579.0,58578.0,1.00707449]
["bitfinex","BTCUSD",1723690046101,0.000823,58579.0,58578.0,0.41447949]
["bitfinex","BTCUSD",1723690046306,0.44608927,58579.0,58578.0,0.42447949]
["bitfinex","BTCUSD",1723690046506,0.09699949,58579.0,58578.0,0.32365454]
["bitfinex","BTCUSD",1723690046951,0.09599949,58579.0,58578.0,0.31365454]
["bitfinex","BTCUSD",1723690047367,0.08760027,58579.0,58578.0,0.32665454]
["bitfinex","BTCUSD",1723690047577,0.09700042,58579.0,58578.0,0.32665454]
["bitfinex","BTCUSD",1723690047805,0.000823,58579.0,58578.0,0.31365454]
["bitfinex","BTCUSD",1723690048010,0.000823,58579.0,58578.0,0.51236919]
["bitfinex","BTCUSD",1723690048214,0.000823,58579.0,58578.0,0.39287119]
["bitfinex","BTCUSD",1723690049220,0.001823,58579.0,58578.0,0.40287119]
["bitfinex","BTCUSD",1723690050312,0.001823,58579.0,58578.0,0.52236919]
["bitfinex","BTCUSD",1723690052419,0.001823,58579.0,58578.0,0.76136619]
["bitfinex","BTCUSD",1723690052659,0.001823,58579.0,58578.0,0.99546619]
["bitfinex","BTCUSD",1723690053039,0.001823,58579.0,58578.0,0.75646919]
["bitfinex","BTCUSD",1723690053239,0.001823,58579.0,58578.0,0.99546619]
["bitfinex","BTCUSD",1723690055031,0.001823,58579.0,58578.0,1.23446319]
["bitfinex","BTCUSD",1723690056062,0.001823,58579.0,58578.0,0.99546619]
["bitfinex","BTCUSD",1723690056271,0.001823,58579.0,58578.0,0.52236919]
["bitfinex","BTCUSD",1723690057498,0.001823,58579.0,58578.0,0.40287119]
["bitfinex","BTCUSD",1723690058247,0.001823,58579.0,58578.0,0.52236919]
["bitfinex","BTCUSD",1723690058480,0.001823,58579.0,58578.0,0.76136619]
["bitfinex","BTCUSD",1723690058624,0.00166628,58579.0,58578.0,0.76136619]
["bitfinex","BTCUSD",1723690059638,0.00166628,58579.0,58578.0,0.99546619]
["bitfinex","BTCUSD",1723690060978,0.00166628,58579.0,58578.0,0.40287119]
["bitfinex","BTCUSD",1723690062723,0.00166628,58579.0,58578.0,0.52236919]
["bitfinex","BTCUSD",1723690063407,0.00166628,58579.0,58578.0,0.76136619]
["bitfinex","BTCUSD",1723690064264,0.00166628,58579.0,58578.0,0.40287119]
["bitfinex","BTCUSD",1723690064463,0.00166628,58579.0,58578.0,0.52236919]
["bitfinex","BTCUSD",1723690066065,0.00166628,58579.0,58578.0,0.76136619]
["bitfinex","BTCUSD",1723690067473,0.00166628,58579.0,58578.0,0.52236919]
["bitfinex","BTCUSD",1723690068514,0.00166628,58579.0,58578.0,0.76136619]
["bitfinex","BTCUSD",1723690069100,0.00166628,58579.0,58578.0,0.52236919]
["bitfinex","BTCUSD",1723690071786,0.00166628,58579.0,58578.0,0.76136619]
["bitfinex","BTCUSD",1723690074160,0.00166628,58579.0,58578.0,0.52236919]
["bitfinex","BTCUSD",1723690075838,0.00166628,58579.0,58578.0,0.76136619]
["bitfinex","BTCUSD",1723690076040,0.00166628,58579.0,58578.0,0.76227149]
["bitfinex","BTCUSD",1723690078405,0.00166628,58579.0,58578.0,0.52327449]
["bitfinex","BTCUSD",1723690079436,0.00166628,58579.0,58578.0,0.40377649]
["bitfinex","BTCUSD",1723690079638,0.01106581,58579.0,58578.0,0.45917449]
["bitfinex","BTCUSD",1723690080364,0.01106581,58579.0,58578.0,0.33967649]
["bitfinex","BTCUSD",1723690080819,0.01106581,58579.0,58578.0,0.45917449]
["bitfinex","BTCUSD",1723690081900,0.01106581,58579.0,58578.0,0.55277449]
["bitfinex","BTCUSD",1723690082541,0.01106581,58579.0,58578.0,0.43327649]
["bitfinex","BTCUSD",1723690082754,0.00166628,58579.0,58578.0,0.43327649]
["bitfinex","BTCUSD",1723690082975,0.01106585,58579.0,58578.0,0.43327649]
["bitfinex","BTCUSD",1723690083183,0.01106585,58579.0,58578.0,0.55277449]
["bitfinex","BTCUSD",1723690085556,0.00166628,58579.0,58578.0,0.55277449]
["bitfinex","BTCUSD",1723690087588,0.00166628,58579.0,58578.0,0.43327649]
["bitfinex","BTCUSD",1723690087784,0.00166628,58579.0,58578.0,0.55277449]
["bitfinex","BTCUSD",1723690088378,0.00166628,58579.0,58578.0,0.43327649]
["bitfinex","BTCUSD",1723690090197,0.00166628,58579.0,58578.0,0.55277449]
["bitfinex","BTCUSD",1723690091579,0.05114462,58593.0,58584.0,0.1]
["bitfinex","BTCUSD",1723690091783,0.00824,58599.0,58597.0,0.0823]
["bitfinex","BTCUSD",1723690091978,0.00824,58599.0,58596.0,0.300724]
["bitfinex","BTCUSD",1723690091979,0.00824,58599.0,58598.0,0.70462854]
["bitfinex","BTCUSD",1723690092392,0.21391134,58599.0,58598.0,0.25265454]
["bitfinex","BTCUSD",1723690092601,0.21391134,58599.0,58598.0,0.0811]
["bitfinex","BTCUSD",1723690092602,0.68232782,58599.0,58598.0,0.0811]
["bitfinex","BTCUSD",1723690092797,2.11545397,58599.0,58598.0,0.0811]
["bitfinex","BTCUSD",1723690093000,2.03016462,58599.0,58598.0,0.0811]
["bitfinex","BTCUSD",1723690093219,2.03016462,58599.0,58584.0,0.0621]
["bitfinex","BTCUSD",1723690093220,0.597322,58595.0,58585.0,0.0796]
["bitfinex","BTCUSD",1723690093412,0.28203915,58586.0,58585.0,0.0796]
["bitfinex","BTCUSD",1723690093609,0.75996715,58586.0,58585.0,0.0796]
["bitfinex","BTCUSD",1723690094069,0.68318727,58586.0,58585.0,0.0796]
["bitfinex","BTCUSD",1723690094247,0.68318727,58586.0,58580.0,0.0776]
["bitfinex","BTCUSD",1723690094248,0.119492,58581.0,58580.0,0.0776]
["bitfinex","BTCUSD",1723690094459,0.119492,58581.0,58578.0,0.0009053]
["bitfinex","BTCUSD",1723690094460,0.597482,58579.0,58578.0,0.0009053]
["bitfinex","BTCUSD",1723690094686,2.30840149,58579.0,58578.0,0.0009053]
["bitfinex","BTCUSD",1723690094860,0.836545,58574.0,58572.0,0.1009053]
["bitfinex","BTCUSD",1723690095061,0.836545,58574.0,58572.0,0.04676709]
["bitfinex","BTCUSD",1723690095062,0.358525,58573.0,58572.0,0.04676709]
["bitfinex","BTCUSD",1723690095263,2.28031268,58573.0,58572.0,0.04019688]
["bitfinex","BTCUSD",1723690095464,2.54232968,58573.0,58572.0,0.04019688]
["bitfinex","BTCUSD",1723690095765,1.76173372,58573.0,58572.0,0.04019688]
["bitfinex","BTCUSD",1723690096020,1.41520231,58573.0,58572.0,0.04019688]
["bitfinex","BTCUSD",1723690096207,1.40494403,58573.0,58572.0,0.04019688]
["bitfinex","BTCUSD",1723690096411,1.40473854,58573.0,58572.0,0.04119688]
["bitfinex","BTCUSD",1723690096712,1.13157143,58573.0,58572.0,0.12309688]
["bitfinex","BTCUSD",1723690096847,1.12216739,58573.0,58572.0,0.12409688]
["bitfinex","BTCUSD",1723690097074,1.10600347,58573.0,58572.0,0.12409688]
["bitfinex","BTCUSD",1723690097473,1.10068168,58573.0,58572.0,0.12409688]
["bitfinex","BTCUSD",1723690097760,0.84575641,58573.0,58572.0,0.12209688]
["bitfinex","BTCUSD",1723690097960,0.84575641,58573.0,58572.0,0.12309688]
["bitfinex","BTCUSD",1723690098161,0.84575641,58573.0,58572.0,0.12409688]
["bitfinex","BTCUSD",1723690098162,0.84775641,58573.0,58572.0,0.12409688]
["bitfinex","BTCUSD",1723690098574,0.84775641,58573.0,58572.0,0.12309688]
["bitfinex","BTCUSD",1723690098575,0.92242522,58573.0,58572.0,0.12309688]
["bitfinex","BTCUSD",1723690098980,0.92442522,58573.0,58572.0,0.12409688]
["bitfinex","BTCUSD",1723690099184,1.26078625,58573.0,58572.0,0.04119688]
["bitfinex","BTCUSD",1723690099383,2.29825738,58573.0,58572.0,0.04119688]
["bitfinex","BTCUSD",1723690099495,2.29825738,58573.0,58572.0,0.04219688]
["bitfinex","BTCUSD",1723690099705,2.75693601,58573.0,58572.0,0.04219688]
["bitfinex","BTCUSD",1723690099896,2.92849055,58573.0,58572.0,0.04119688]
["bitfinex","BTCUSD",1723690100099,2.92849055,58573.0,58572.0,0.04219688]
["bitfinex","BTCUSD",1723690100302,2.91908765,58573.0,58572.0,0.04219688]
["bitfinex","BTCUSD",1723690100525,2.86202519,58573.0,58572.0,0.04119688]
["bitfinex","BTCUSD",1723690100909,2.86202519,58573.0,58572.0,0.04219688]
["bitfinex","BTCUSD",1723690101121,2.86202519,58573.0,58572.0,0.04310218]
["bitfinex","BTCUSD",1723690101501,2.70765367,58573.0,58572.0,0.04210218]
["bitfinex","BTCUSD",1723690101733,2.29041277,58573.0,58572.0,0.04310218]
["bitfinex","BTCUSD",1723690101939,2.29341277,58573.0,58572.0,0.04310218]
["bitfinex","BTCUSD",1723690102335,2.30367222,58573.0,58572.0,0.04310218]
["bitfinex","BTCUSD",1723690102626,2.22775563,58573.0,58572.0,0.04310218]
["bitfinex","BTCUSD",1723690102961,2.04594164,58573.0,58572.0,0.12100218]
["bitfinex","BTCUSD",1723690104015,2.04594135,58573.0,58572.0,0.12100218]
["bitfinex","BTCUSD",1723690104232,2.03653699,58573.0,58572.0,0.12100218]
["bitfinex","BTCUSD",1723690104440,2.17341571,58573.0,58572.0,0.12100218]
["bitfinex","BTCUSD",1723690104699,2.1479173,58573.0,58572.0,0.12100218]
["bitfinex","BTCUSD",1723690105101,2.18367501,58573.0,58572.0,0.12100218]
["bitfinex","BTCUSD",1723690105568,2.05620065,58573.0,58572.0,0.12100218]
["bitfinex","BTCUSD",1723690106537,2.15813747,58573.0,58572.0,0.12100218]
["bitfinex","BTCUSD",1723690107445,2.32969201,58573.0,58572.0,0.12100218]
["bitfinex","BTCUSD",1723690107846,2.32969201,58573.0,58572.0,0.04310218]
["bitfinex","BTCUSD",1723690107847,2.50124655,58573.0,58572.0,0.04310218]
["bitfinex","BTCUSD",1723690108053,1.075689,58567.0,58566.0,0.0824]
["bitfinex","BTCUSD",1723690108274,1.89809336,58567.0,58566.0,0.0824]
["bitfinex","BTCUSD",1723690109337,1.90009336,58567.0,58566.0,0.0824]
["bitfinex","BTCUSD",1723690112618,2.0716479,58567.0,58566.0,0.0824]
["bitfinex","BTCUSD",1723690114380,2.0716479,58567.0,58566.0,0.0833053]
["bitfinex","BTCUSD",1723690114588,2.06224354,58567.0,58566.0,0.0833053]
["bitfinex","BTCUSD",1723690114821,2.07164801,58567.0,58566.0,0.0833053]
["bitfinex","BTCUSD",1723690115234,1.90009347,58567.0,58566.0,0.0833053]
["bitfinex","BTCUSD",1723690115936,2.07164801,58567.0,58566.0,0.0833053]
["bitfinex","BTCUSD",1723690121250,2.08190743,58567.0,58566.0,0.0833053]
["bitfinex","BTCUSD",1723690121853,2.08190747,58567.0,58566.0,0.0833053]
["bitfinex","BTCUSD",1723690122403,2.07164803,58567.0,58566.0,0.0833053]
["bitfinex","BTCUSD",1723690122605,2.24320257,58567.0,58566.0,0.0833053]
["bitfinex","BTCUSD",1723690127569,2.31916971,58567.0,58566.0,0.0833053]
["bitfinex","BTCUSD",1723690127971,2.41286971,58567.0,58566.0,0.0833053]
["bitfinex","BTCUSD",1723690130639,2.06976063,58567.0,58566.0,0.0833053]
["bitfinex","BTCUSD",1723690130843,1.97606063,58567.0,58566.0,0.1462053]
["bitfinex","BTCUSD",1723690131478,1.95306063,58567.0,58566.0,0.1462053]
["bitfinex","BTCUSD",1723690132013,1.96263481,58567.0,58566.0,0.1462053]
["bitfinex","BTCUSD",1723690133374,1.96263473,58567.0,58566.0,0.1462053]
["bitfinex","BTCUSD",1723690133583,2.01360674,58567.0,58566.0,0.1462053]
["bitfinex","BTCUSD",1723690134474,2.03909275,58567.0,58566.0,0.1462053]
["bitfinex","BTCUSD",1723690134894,2.01363736,58567.0,58566.0,0.1462053]
["bitfinex","BTCUSD",1723690135606,1.96263473,58567.0,58566.0,0.1462053]
["bitfinex","BTCUSD",1723690135804,2.03909275,58567.0,58566.0,0.1462053]
["bitfinex","BTCUSD",1723690136547,1.96263473,58567.0,58566.0,0.1462053]
["bitfinex","BTCUSD",1723690136789,1.9626345,58567.0,58566.0,0.1462053]
["bitfinex","BTCUSD",1723690137203,1.96263451,58567.0,58566.0,0.1462053]
["bitfinex","BTCUSD",1723690137661,2.23116378,58567.0,58566.0,0.1462053]
["bitfinex","BTCUSD",1723690137855,2.22175959,58567.0,58566.0,0.1462053]
["bitfinex","BTCUSD",1723690138563,2.2472456,58567.0,58566.0,0.1462053]
["bitfinex","BTCUSD",1723690139796,2.25664985,58567.0,58566.0,0.1462053]
["bitfinex","BTCUSD",1723690140278,2.2472456,58567.0,58566.0,0.1462053]
["bitfinex","BTCUSD",1723690140561,2.31865401,58567.0,58566.0,0.1462053]
["bitfinex","BTCUSD",1723690140811,2.92380509,58567.0,58566.0,0.0491553]
["bitfinex","BTCUSD",1723690141048,2.92380509,58567.0,58549.0,0.0009053]
["bitfinex","BTCUSD",1723690141049,0.119555,58550.0,58549.0,0.0009053]
["bitfinex","BTCUSD",1723690141328,2.11133921,58550.0,58549.0,0.0009053]
["bitfinex","BTCUSD",1723690141765,2.11133921,58550.0,58549.0,0.0641053]
["bitfinex","BTCUSD",1723690141772,2.27445479,58550.0,58549.0,0.0641053]
["bitfinex","BTCUSD",1723690142009,2.12074623,58550.0,58549.0,0.0641053]
["bitfinex","BTCUSD",1723690142254,2.29230077,58550.0,58549.0,0.0641053]
["bitfinex","BTCUSD",1723690142778,2.12074623,58550.0,58549.0,0.0641053]
["bitfinex","BTCUSD",1723690143203,2.12074623,58550.0,58549.0,0.0651053]
["bitfinex","BTCUSD",1723690143407,2.12074623,58550.0,58549.0,0.0641053]
["bitfinex","BTCUSD",1723690143814,2.12374623,58550.0,58549.0,0.1450053]
["bitfinex","BTCUSD",1723690144027,2.03004623,58550.0,58549.0,0.1450053]
["bitfinex","BTCUSD",1723690144835,2.03086524,58550.0,58549.0,0.1410053]
["bitfinex","BTCUSD",1723690145261,2.04512765,58550.0,58549.0,0.1410053]
["bitfinex","BTCUSD",1723690145482,1.96916051,58550.0,58549.0,0.1410053]
["bitfinex","BTCUSD",1723690146104,2.12104562,58550.0,58549.0,0.1410053]
["bitfinex","BTCUSD",1723690146332,1.9691607,58550.0,58549.0,0.1410053]
["bitfinex","BTCUSD",1723690147135,1.95889829,58550.0,58549.0,0.1410053]
["bitfinex","BTCUSD",1723690150363,2.08669973,58550.0,58549.0,0.1410053]
["bitfinex","BTCUSD",1723690150689,2.08669971,58550.0,58549.0,0.1410053]
["bitfinex","BTCUSD",1723690150814,2.03397484,58550.0,58549.0,0.1410053]
["bitfinex","BTCUSD",1723690151719,1.11757184,58550.0,58549.0,0.1410053]
["bitfinex","BTCUSD",1723690151880,1.09200871,58550.0,58549.0,0.1410053]
["bitfinex","BTCUSD",1723690152099,1.64329519,58550.0,58549.0,0.1410053]
["bitfinex","BTCUSD",1723690152455,1.95403084,58550.0,58549.0,0.1410053]
["bitfinex","BTCUSD",1723690152655,1.95403084,58550.0,58549.0,0.0778053]
["bitfinex","BTCUSD",1723690152656,2.19314184,58550.0,58549.0,0.0778053]
["bitfinex","BTCUSD",1723690153447,2.21614184,58550.0,58549.0,0.0778053]
["bitfinex","BTCUSD",1723690153654,2.38754089,58550.0,58549.0,0.0778053]
["bitfinex","BTCUSD",1723690153872,3.00654804,58550.0,58549.0,0.03495091]
["bitfinex","BTCUSD",1723690154062,3.96700571,58550.0,58549.0,0.03495091]
["bitfinex","BTCUSD",1723690154277,4.01844762,58550.0,58549.0,0.03495091]
["bitfinex","BTCUSD",1723690154464,4.01911977,58550.0,58549.0,0.03495091]
["bitfinex","BTCUSD",1723690154690,4.01908204,58550.0,58549.0,0.03495091]
["bitfinex","BTCUSD",1723690154888,4.17238971,58550.0,58549.0,0.03495091]
["bitfinex","BTCUSD",1723690155096,4.25819304,58550.0,58549.0,0.03495091]
["bitfinex","BTCUSD",1723690156289,4.41143878,58550.0,58549.0,0.03495091]
["bitfinex","BTCUSD",1723690156611,3.64211387,58550.0,58549.0,0.09515091]
["bitfinex","BTCUSD",1723690157092,3.64211387,58550.0,58549.0,0.03495091]
["bitfinex","BTCUSD",1723690157247,3.63270668,58550.0,58549.0,0.03495091]
["bitfinex","BTCUSD",1723690157451,3.64211448,58550.0,58549.0,0.03495091]
["bitfinex","BTCUSD",1723690157671,3.81276248,58550.0,58549.0,0.03495091]
["bitfinex","BTCUSD",1723690157819,4.05187348,58550.0,58549.0,0.03495091]
["bitfinex","BTCUSD",1723690158035,4.20511922,58550.0,58549.0,0.03495091]
["bitfinex","BTCUSD",1723690158282,4.01100274,58550.0,58549.0,0.03495091]
["bitfinex","BTCUSD",1723690158433,4.05187348,58550.0,58549.0,0.03495091]
["bitfinex","BTCUSD",1723690158635,3.81276248,58550.0,58549.0,0.03495091]
["bitfinex","BTCUSD",1723690158833,3.64120794,58550.0,58549.0,0.03495091]
["bitfinex","BTCUSD",1723690159154,3.88031894,58550.0,58549.0,0.03495091]
["bitfinex","BTCUSD",1723690160876,3.88031949,58550.0,58549.0,0.03495091]
["bitfinex","BTCUSD",1723690161324,3.88031947,58550.0,58549.0,0.03495091]
["bitfinex","BTCUSD",1723690161548,4.05484776,58550.0,58549.0,0.03495091]
["bitfinex","BTCUSD",1723690161775,4.05187401,58550.0,58549.0,0.03495091]
["bitfinex","BTCUSD",1723690161984,3.64120847,58550.0,58549.0,0.03495091]
["bitfinex","BTCUSD",1723690162189,2.31754293,58550.0,58549.0,0.03495091]
["bitfinex","BTCUSD",1723690162395,2.17985408,58550.0,58549.0,0.03495091]
["bitfinex","BTCUSD",1723690162602,2.10328777,58550.0,58549.0,0.03495091]
["bitfinex","BTCUSD",1723690163020,2.10328777,58550.0,58549.0,0.03585621]
["bitfinex","BTCUSD",1723690163232,1.86417677,58550.0,58549.0,0.09895621]
["bitfinex","BTCUSD",1723690163655,0.6131233,58550.0,58549.0,0.09895621]
["bitfinex","BTCUSD",1723690164452,0.61312131,58550.0,58549.0,0.09895621]
["bitfinex","BTCUSD",1723690164833,0.37401031,58550.0,58549.0,0.09895621]
["bitfinex","BTCUSD",1723690165468,0.61312131,58550.0,58549.0,0.09895621]
["bitfinex","BTCUSD",1723690165884,0.37401031,58550.0,58549.0,0.09895621]
["bitfinex","BTCUSD",1723690166456,0.37401031,58550.0,58549.0,0.10885183]
["bitfinex","BTCUSD",1723690166657,0.69889858,58550.0,58549.0,0.09895621]
["bitfinex","BTCUSD",1723690166871,1.44889858,58550.0,58549.0,0.09895621]
["bitfinex","BTCUSD",1723690167077,0.98905197,58550.0,58549.0,0.09895621]
["bitfinex","BTCUSD",1723690167273,0.93800958,58550.0,58549.0,0.09895621]
["bitfinex","BTCUSD",1723690167546,0.93800958,58550.0,58549.0,0.03585621]
["bitfinex","BTCUSD",1723690167547,1.72800958,58550.0,58549.0,0.03585621]
["bitfinex","BTCUSD",1723690167783,2.53924048,58550.0,58549.0,0.03585621]
["bitfinex","BTCUSD",1723690167965,2.53924048,58550.0,58549.0,0.0009053]
["bitfinex","BTCUSD",1723690167966,2.63924048,58550.0,58549.0,0.0009053]
["bitfinex","BTCUSD",1723690168186,2.8373129,58550.0,58549.0,0.0009053]
["bitfinex","BTCUSD",1723690168392,3.3255349,58550.0,58549.0,3e-07]
["bitfinex","BTCUSD",1723690168595,3.3255349,58550.0,58535.0,0.009042]
["bitfinex","BTCUSD",1723690168596,1.076112,58544.0,58535.0,0.009042]
["bitfinex","BTCUSD",1723690168792,2.69650646,58544.0,58535.0,0.009042]
["bitfinex","BTCUSD",1723690169047,3.13371488,58544.0,58535.0,0.009042]
["bitfinex","BTCUSD",1723690170040,3.14071488,58544.0,58543.0,0.17244009]
["bitfinex","BTCUSD",1723690170256,3.14071488,58544.0,58543.0,0.17144009]
["bitfinex","BTCUSD",1723690170449,3.13371488,58544.0,58543.0,0.17144009]
["bitfinex","BTCUSD",1723690170676,3.11488092,58544.0,58543.0,0.17144009]
["bitfinex","BTCUSD",1723690171041,3.11488092,58544.0,58543.0,0.24994009]
["bitfinex","BTCUSD",1723690171261,3.11447115,58544.0,58543.0,0.25094009]
["bitfinex","BTCUSD",1723690171621,3.12388092,58544.0,58543.0,0.25094009]
["bitfinex","BTCUSD",1723690171874,3.12388085,58544.0,58543.0,0.25094009]
["bitfinex","BTCUSD",1723690172316,2.65744485,58544.0,58543.0,0.25194009]
["bitfinex","BTCUSD",1723690172517,2.4663905,58544.0,58543.0,0.25194009]
["bitfinex","BTCUSD",1723690173252,2.4573905,58544.0,58543.0,0.25094009]
["bitfinex","BTCUSD",1723690173460,2.4503905,58544.0,58543.0,0.24994009]
["bitfinex","BTCUSD",1723690173892,3.70144397,58544.0,58543.0,0.24994009]
["bitfinex","BTCUSD",1723690174229,3.71044397,58544.0,58543.0,0.25094009]
["bitfinex","BTCUSD",1723690175017,3.70103427,58544.0,58543.0,0.17112649]
["bitfinex","BTCUSD",1723690175247,4.07012209,58544.0,58543.0,0.14061649]
["bitfinex","BTCUSD",1723690175451,3.95798003,58544.0,58543.0,0.14161649]
["bitfinex","BTCUSD",1723690179064,3.95798003,58544.0,58543.0,0.06085001]
["bitfinex","BTCUSD",1723690179262,4.19228003,58544.0,58543.0,0.06085001]
["bitfinex","BTCUSD",1723690180847,4.2020154,58544.0,58543.0,0.06085001]
["bitfinex","BTCUSD",1723690181185,4.20201541,58544.0,58543.0,0.06085001]
["bitfinex","BTCUSD",1723690182140,4.20201541,58544.0,58543.0,0.03115]
["bitfinex","BTCUSD",1723690182653,4.20201541,58544.0,58543.0,0.01135]
["bitfinex","BTCUSD",1723690184191,1.07626,58536.0,58535.0,0.074542]
["bitfinex","BTCUSD",1723690184408,2.29297875,58536.0,58535.0,0.074542]
["bitfinex","BTCUSD",1723690184566,2.19079845,58536.0,58535.0,0.074542]
["bitfinex","BTCUSD",1723690184985,2.31852383,58536.0,58535.0,0.074542]
["bitfinex","BTCUSD",1723690185233,2.807127,58536.0,58535.0,0.009042]
["bitfinex","BTCUSD",1723690185387,0.119598,58529.0,58528.0,0.0613]
["bitfinex","BTCUSD",1723690185590,0.358813,58526.0,58520.0,0.070342]
["bitfinex","BTCUSD",1723690185750,0.598055,58523.0,58520.0,0.070342]
["bitfinex","BTCUSD",1723690185950,1.68752862,58523.0,58520.0,0.070342]
["bitfinex","BTCUSD",1723690186256,1.93948291,58523.0,58522.0,0.070353]
["bitfinex","BTCUSD",1723690186460,2.12783327,58523.0,58522.0,0.070353]
["bitfinex","BTCUSD",1723690186905,1.90503122,58523.0,58522.0,0.070353]
["bitfinex","BTCUSD",1723690187146,1.90903122,58523.0,58522.0,0.149953]
["bitfinex","BTCUSD",1723690187348,2.12283161,58523.0,58522.0,0.149953]
["bitfinex","BTCUSD",1723690187549,2.12683161,58523.0,58522.0,0.149953]
["bitfinex","BTCUSD",1723690187754,2.01770885,58523.0,58522.0,0.149953]
["bitfinex","BTCUSD",1723690188070,1.56468646,58523.0,58522.0,0.149953]
["bitfinex","BTCUSD",1723690188278,1.80390846,58523.0,58522.0,0.149953]
["bitfinex","BTCUSD",1723690188599,1.91672389,58523.0,58522.0,0.149953]
["bitfinex","BTCUSD",1723690188799,2.01775861,58523.0,58522.0,0.149953]
["bitfinex","BTCUSD",1723690189006,2.11013281,58523.0,58522.0,0.149953]
["bitfinex","BTCUSD",1723690190475,2.21227732,58523.0,58522.0,0.149953]
["bitfinex","BTCUSD",1723690191492,2.45149932,58523.0,58522.0,0.088653]
["bitfinex","BTCUSD",1723690191697,2.76188416,58523.0,58522.0,0.06095783]
["bitfinex","BTCUSD",1723690192139,4.16620815,58523.0,58522.0,0.01495783]
["bitfinex","BTCUSD",1723690192312,1.315765,58521.0,58520.0,1e-08]
["bitfinex","BTCUSD",1723690192511,0.598085,58520.0,58519.0,0.00105301]
["bitfinex","BTCUSD",1723690192722,2.20203743,58520.0,58519.0,0.00105301]
["bitfinex","BTCUSD",1723690192933,2.68050543,58520.0,58519.0,0.00105301]
["bitfinex","BTCUSD",1723690193201,2.68050996,58520.0,58519.0,0.00105301]
["bitfinex","BTCUSD",1723690193424,1.076643,58515.0,58514.0,0.009053]
["bitfinex","BTCUSD",1723690193631,2.61792797,58515.0,58514.0,0.009053]
["bitfinex","BTCUSD",1723690193857,0.598145,58514.0,58513.0,0.009053]
["bitfinex","BTCUSD",1723690194026,2.2683465,58514.0,58513.0,0.009053]
["bitfinex","BTCUSD",1723690194231,2.62492184,58514.0,58513.0,0.009053]
["bitfinex","BTCUSD",1723690194475,2.4973346,58514.0,58513.0,0.009053]
["bitfinex","BTCUSD",1723690194659,2.4973346,58514.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723690194660,0.8397,58495.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723690194881,0.8397,58495.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723690194882,1.23632165,58492.0,58479.0,0.0636]
["bitfinex","BTCUSD",1723690195023,0.45514992,58480.0,58479.0,0.0636]
["bitfinex","BTCUSD",1723690195241,0.45514992,58480.0,58479.0,0.1402]
["bitfinex","BTCUSD",1723690195242,0.97492173,58480.0,58479.0,0.1402]
["bitfinex","BTCUSD",1723690195450,0.20730304,58490.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723690195451,0.05394961,58497.0,58482.0,0.239387]
["bitfinex","BTCUSD",1723690195648,0.05394961,58497.0,58474.0,0.2343]
["bitfinex","BTCUSD",1723690195649,0.11969,58484.0,58483.0,0.17155454]
["bitfinex","BTCUSD",1723690195860,0.012785,58497.0,58483.0,0.17155454]
["bitfinex","BTCUSD",1723690195861,0.012785,58497.0,58483.0,0.19120034]
["bitfinex","BTCUSD",1723690196064,0.11969,58484.0,58483.0,0.33190034]
["bitfinex","BTCUSD",1723690196265,0.359053,58487.0,58486.0,0.0797]
["bitfinex","BTCUSD",1723690196466,0.598422,58487.0,58486.0,0.0797]
["bitfinex","BTCUSD",1723690197477,0.837791,58487.0,58486.0,0.0797]
["bitfinex","BTCUSD",1723690197673,0.598422,58487.0,58486.0,0.0797]
["bitfinex","BTCUSD",1723690198068,0.838791,58487.0,58486.0,0.0797]
["bitfinex","BTCUSD",1723690198270,0.120684,58487.0,58486.0,0.15887]
["bitfinex","BTCUSD",1723690198487,0.360053,58487.0,58486.0,0.15887]
["bitfinex","BTCUSD",1723690198688,0.360053,58487.0,58486.0,0.16136035]
["bitfinex","BTCUSD",1723690198882,0.600422,58487.0,58486.0,0.1448]
["bitfinex","BTCUSD",1723690199090,0.600422,58487.0,58486.0,0.14729035]
["bitfinex","BTCUSD",1723690199725,0.600422,58487.0,58486.0,0.1448]
["bitfinex","BTCUSD",1723690200127,0.361053,58487.0,58486.0,0.1457064]
["bitfinex","BTCUSD",1723690200340,0.600422,58487.0,58486.0,0.1457064]
["bitfinex","BTCUSD",1723690200547,0.600422,58487.0,58486.0,0.14819675]
["bitfinex","BTCUSD",1723690200773,0.600422,58487.0,58486.0,0.1457064]
["bitfinex","BTCUSD",1723690201032,0.600422,58487.0,58486.0,4e-07]
["bitfinex","BTCUSD",1723690201033,2.36406114,58487.0,58486.0,4e-07]
["bitfinex","BTCUSD",1723690201221,0.598535,58476.0,58475.0,0.0777]
["bitfinex","BTCUSD",1723690201510,0.239463,58464.0,58454.0,0.009064]
["bitfinex","BTCUSD",1723690201727,0.83812,58464.0,58454.0,0.009064]
["bitfinex","BTCUSD",1723690202217,0.598657,58464.0,58454.0,0.009064]
["bitfinex","BTCUSD",1723690202716,0.239451,58467.0,58454.0,0.248567]
["bitfinex","BTCUSD",1723690202949,0.119731,58464.0,58454.0,0.248567]
["bitfinex","BTCUSD",1723690203155,0.359194,58464.0,58456.0,0.119747]
["bitfinex","BTCUSD",1723690203365,0.359194,58464.0,58458.0,0.119743]
["bitfinex","BTCUSD",1723690203825,0.119731,58464.0,58454.0,0.48807]
["bitfinex","BTCUSD",1723690204025,0.119731,58464.0,58457.0,0.239488]
["bitfinex","BTCUSD",1723690204233,0.001,58467.0,58463.0,0.30035154]
["bitfinex","BTCUSD",1723690204450,0.119723,58468.0,58464.0,0.20158969]
["bitfinex","BTCUSD",1723690204654,0.119724,58468.0,58464.0,0.20158969]
["bitfinex","BTCUSD",1723690204830,0.35917,58468.0,58467.0,0.1421]
["bitfinex","BTCUSD",1723690205069,0.838064,58468.0,58467.0,0.1421]
["bitfinex","BTCUSD",1723690205275,0.598617,58468.0,58467.0,0.1421]
["bitfinex","BTCUSD",1723690205477,0.119722,58469.0,58468.0,0.0826]
["bitfinex","BTCUSD",1723690205681,0.119722,58469.0,58468.0,0.25415454]
["bitfinex","BTCUSD",1723690205934,0.23943,58473.0,58469.0,0.0802]
["bitfinex","BTCUSD",1723690206127,0.23943,58473.0,58467.0,0.0154164]
["bitfinex","BTCUSD",1723690206128,0.239413,58477.0,58471.0,0.0802]
["bitfinex","BTCUSD",1723690206330,0.119713,58473.0,58472.0,0.0646]
["bitfinex","BTCUSD",1723690206562,0.359139,58473.0,58472.0,0.09623545]
["bitfinex","BTCUSD",1723690206729,0.119713,58473.0,58472.0,0.09623545]
["bitfinex","BTCUSD",1723690206969,0.359139,58473.0,58472.0,0.17643545]
["bitfinex","BTCUSD",1723690207149,0.119711,58474.0,58473.0,0.0802]
["bitfinex","BTCUSD",1723690207391,0.359133,58474.0,58473.0,0.0802]
["bitfinex","BTCUSD",1723690207596,0.119711,58474.0,58473.0,0.0802]
["bitfinex","BTCUSD",1723690207806,0.119707,58476.0,58475.0,0.0802]
["bitfinex","BTCUSD",1723690208406,0.359121,58476.0,58475.0,0.0802]
["bitfinex","BTCUSD",1723690208772,0.239403,58479.0,58476.0,0.0802]
["bitfinex","BTCUSD",1723690208773,0.119701,58479.0,58476.0,0.0802]
["bitfinex","BTCUSD",1723690208971,0.239391,58482.0,58475.0,0.17155454]
["bitfinex","BTCUSD",1723690208972,0.119699,58480.0,58478.0,0.0802]
["bitfinex","BTCUSD",1723690209177,0.239391,58482.0,58480.0,0.0646]
["bitfinex","BTCUSD",1723690209178,0.119695,58482.0,58480.0,0.0646]
["bitfinex","BTCUSD",1723690209385,0.119695,58482.0,58481.0,0.0802]
["bitfinex","BTCUSD",1723690209593,0.359084,58482.0,58481.0,0.0802]
["bitfinex","BTCUSD",1723690209789,0.598473,58482.0,58481.0,0.0802]
["bitfinex","BTCUSD",1723690210623,0.359084,58482.0,58481.0,0.0802]
["bitfinex","BTCUSD",1723690210820,0.600473,58482.0,58481.0,0.0802]
["bitfinex","BTCUSD",1723690211385,0.839862,58482.0,58481.0,0.0802]
["bitfinex","BTCUSD",1723690211856,0.842862,58482.0,58481.0,0.0802]
["bitfinex","BTCUSD",1723690212889,0.364084,58482.0,58481.0,0.0802]
["bitfinex","BTCUSD",1723690213097,0.125518,58482.0,58481.0,0.09468]
["bitfinex","BTCUSD",1723690213308,0.125518,58482.0,58481.0,0.26623454]
["bitfinex","BTCUSD",1723690213309,0.005823,58482.0,58481.0,0.26623454]
["bitfinex","BTCUSD",1723690213499,0.005823,58482.0,58481.0,0.92671654]
["bitfinex","BTCUSD",1723690213910,0.119663,58498.0,58485.0,0.2343]
["bitfinex","BTCUSD",1723690214118,0.119673,58493.0,58488.0,0.119682]
["bitfinex","BTCUSD",1723690214313,0.119673,58493.0,58486.0,0.45829504]
["bitfinex","BTCUSD",1723690214314,0.239307,58503.0,58492.0,0.062]
["bitfinex","BTCUSD",1723690214534,0.51466362,58505.0,58494.0,0.0828]
["bitfinex","BTCUSD",1723690214740,0.239264,58513.0,58506.0,0.0828]
["bitfinex","BTCUSD",1723690214947,0.000824,58525.0,58508.0,0.0828]
["bitfinex","BTCUSD",1723690215159,0.08577727,58520.0,58510.0,0.0828]
["bitfinex","BTCUSD",1723690215359,0.358906,58511.0,58510.0,0.0828]
["bitfinex","BTCUSD",1723690215732,0.598177,58511.0,58510.0,0.0828]
["bitfinex","BTCUSD",1723690217238,0.358906,58511.0,58510.0,0.0858]
["bitfinex","BTCUSD",1723690217494,0.119635,58511.0,58510.0,0.09758]
["bitfinex","BTCUSD",1723690217893,0.120635,58511.0,58510.0,0.09758]
["bitfinex","BTCUSD",1723690218097,0.359906,58511.0,58510.0,0.09758]
["bitfinex","BTCUSD",1723690218468,0.121635,58511.0,58510.0,0.09758]
["bitfinex","BTCUSD",1723690218871,0.360906,58511.0,58510.0,0.09758]
["bitfinex","BTCUSD",1723690219193,0.359906,58511.0,58510.0,0.09758]
["bitfinex","BTCUSD",1723690219396,0.358906,58511.0,58510.0,0.09958]
["bitfinex","BTCUSD",1723690219600,0.358906,58511.0,58510.0,0.10258]
["bitfinex","BTCUSD",1723690220556,0.119635,58511.0,58510.0,0.10258]
["bitfinex","BTCUSD",1723690220759,0.358906,58511.0,58510.0,0.10258]
["bitfinex","BTCUSD",1723690222190,0.598177,58511.0,58510.0,0.10258]
["bitfinex","BTCUSD",1723690222414,0.358906,58511.0,58510.0,0.10258]
["bitfinex","BTCUSD",1723690223452,0.35870044,58511.0,58510.0,0.10258]
["bitfinex","BTCUSD",1723690223866,0.11942944,58511.0,58510.0,0.10258]
["bitfinex","BTCUSD",1723690224076,0.000824,58525.0,58511.0,0.0784]
["bitfinex","BTCUSD",1723690224077,0.23925,58517.0,58511.0,0.0784]
["bitfinex","BTCUSD",1723690224282,0.23925,58517.0,58512.0,0.03317345]
["bitfinex","BTCUSD",1723690224490,0.23925,58517.0,58513.0,0.0784]
["bitfinex","BTCUSD",1723690224706,0.358887,58514.0,58513.0,0.0784]
["bitfinex","BTCUSD",1723690225338,1.866661,58514.0,58513.0,0.0784]
["bitfinex","BTCUSD",1723690225552,1.627403,58514.0,58513.0,0.0784]
["bitfinex","BTCUSD",1723690225760,1.627403,58514.0,58489.0,0.2343]
["bitfinex","BTCUSD",1723690225761,0.598247,58504.0,58503.0,0.0628]
["bitfinex","BTCUSD",1723690226423,0.837546,58504.0,58503.0,0.1416]
["bitfinex","BTCUSD",1723690226640,0.837546,58504.0,58503.0,0.0788]
["bitfinex","BTCUSD",1723690226641,1.567546,58504.0,58503.0,0.0788]
["bitfinex","BTCUSD",1723690227049,1.567546,58504.0,58496.0,0.0788]
["bitfinex","BTCUSD",1723690227050,0.59832,58497.0,58496.0,0.0788]
["bitfinex","BTCUSD",1723690227268,0.59832,58497.0,58471.0,0.473733]
["bitfinex","BTCUSD",1723690227269,0.359077,58483.0,58471.0,0.473733]
["bitfinex","BTCUSD",1723690227512,0.359077,58483.0,58474.0,0.239421]
["bitfinex","BTCUSD",1723690227513,0.119692,58483.0,58474.0,0.239421]
["bitfinex","BTCUSD",1723690227730,0.119692,58483.0,58478.0,0.119701]
["bitfinex","BTCUSD",1723690227927,0.119692,58483.0,58474.0,0.239421]
["bitfinex","BTCUSD",1723690227928,0.359077,58483.0,58482.0,0.1405053]
["bitfinex","BTCUSD",1723690228706,0.360077,58483.0,58482.0,0.1405053]
["bitfinex","BTCUSD",1723690228913,0.361077,58483.0,58482.0,0.1455053]
["bitfinex","BTCUSD",1723690229095,0.361077,58483.0,58482.0,0.16005583]
["bitfinex","BTCUSD",1723690229488,0.002,58483.0,58482.0,0.33161037]
["bitfinex","BTCUSD",1723690229695,0.002,58483.0,58482.0,0.45130437]
["bitfinex","BTCUSD",1723690229909,0.002,58483.0,58482.0,0.93008237]
["bitfinex","BTCUSD",1723690230731,0.002,58483.0,58482.0,1.16947137]
["bitfinex","BTCUSD",1723690231564,0.2393,58504.0,58488.0,0.239362]
["bitfinex","BTCUSD",1723690231773,0.32502927,58516.0,58488.0,0.239362]
["bitfinex","BTCUSD",1723690231774,0.51466362,58495.0,58494.0,0.43781]
["bitfinex","BTCUSD",1723690232157,0.119657,58501.0,58496.0,0.0802]
["bitfinex","BTCUSD",1723690232306,0.119657,58501.0,58497.0,0.27692999]
["bitfinex","BTCUSD",1723690232560,0.119661,58499.0,58497.0,0.27692999]
["bitfinex","BTCUSD",1723690232732,0.23931,58502.0,58498.0,0.00433862]
["bitfinex","BTCUSD",1723690232959,0.11966,58499.0,58498.0,0.00433862]
["bitfinex","BTCUSD",1723690233190,0.11966,58499.0,58498.0,0.04443238]
["bitfinex","BTCUSD",1723690233390,0.11966,58499.0,58498.0,0.10713238]
["bitfinex","BTCUSD",1723690233866,0.119654,58502.0,58499.0,0.0833]
["bitfinex","BTCUSD",1723690234248,0.119654,58502.0,58498.0,0.39834792]
["bitfinex","BTCUSD",1723690234249,0.119654,58502.0,58500.0,0.00432984]
["bitfinex","BTCUSD",1723690234455,0.119654,58502.0,58501.0,0.0801]
["bitfinex","BTCUSD",1723690234850,0.358962,58502.0,58501.0,0.08442962]
["bitfinex","BTCUSD",1723690235251,0.119654,58502.0,58501.0,0.08442962]
["bitfinex","BTCUSD",1723690235696,0.125654,58502.0,58501.0,0.08442962]
["bitfinex","BTCUSD",1723690236105,0.119654,58502.0,58501.0,0.08442962]
["bitfinex","BTCUSD",1723690236486,0.119654,58502.0,58501.0,0.08542962]
["bitfinex","BTCUSD",1723690236487,0.006,58502.0,58501.0,0.08542962]
["bitfinex","BTCUSD",1723690236688,0.006,58502.0,58501.0,0.14133044]
["bitfinex","BTCUSD",1723690236689,0.012,58502.0,58501.0,0.14133044]
["bitfinex","BTCUSD",1723690236844,0.006,58502.0,58501.0,0.14133044]
["bitfinex","BTCUSD",1723690237416,0.012,58502.0,58501.0,0.14233044]
["bitfinex","BTCUSD",1723690237833,0.131654,58502.0,58501.0,0.14233044]
["bitfinex","BTCUSD",1723690238032,0.012,58502.0,58501.0,0.14233044]
["bitfinex","BTCUSD",1723690238457,0.012,58502.0,58501.0,0.67285298]
["bitfinex","BTCUSD",1723690238736,0.012,58502.0,58501.0,0.97546498]
["bitfinex","BTCUSD",1723690239453,0.006,58502.0,58501.0,0.97446498]
["bitfinex","BTCUSD",1723690239669,0.239269,58512.0,58508.0,0.0801]
["bitfinex","BTCUSD",1723690239857,0.119638,58510.0,58509.0,0.0439039]
["bitfinex","BTCUSD",1723690240058,0.119638,58510.0,58509.0,0.04822741]
["bitfinex","BTCUSD",1723690240885,0.119638,58510.0,58509.0,0.00432351]
["bitfinex","BTCUSD",1723690241078,0.122638,58510.0,58509.0,0.00432351]
["bitfinex","BTCUSD",1723690241232,0.003,58510.0,58509.0,0.25597805]
["bitfinex","BTCUSD",1723690241443,0.003,58510.0,58509.0,0.67819605]
["bitfinex","BTCUSD",1723690241661,0.003,58510.0,58509.0,0.98529466]
["bitfinex","BTCUSD",1723690241861,0.003,58510.0,58509.0,0.38709766]
["bitfinex","BTCUSD",1723690242082,0.003,58510.0,58509.0,0.31927805]
["bitfinex","BTCUSD",1723690242287,0.122637,58510.0,58509.0,0.14772351]
["bitfinex","BTCUSD",1723690242713,0.119637,58510.0,58509.0,0.14772351]
["bitfinex","BTCUSD",1723690242876,0.119637,58510.0,58509.0,0.15372351]
["bitfinex","BTCUSD",1723690243081,0.358912,58510.0,58509.0,0.18106046]
["bitfinex","BTCUSD",1723690243369,0.000823,58511.0,58509.0,0.10096046]
["bitfinex","BTCUSD",1723690243553,0.120458,58511.0,58510.0,0.0801]
["bitfinex","BTCUSD",1723690243725,0.120458,58511.0,58510.0,0.08437652]
["bitfinex","BTCUSD",1723690243933,0.120458,58511.0,58510.0,0.10247787]
["bitfinex","BTCUSD",1723690244333,0.359729,58511.0,58510.0,0.10247787]
["bitfinex","BTCUSD",1723690244559,0.359729,58511.0,58510.0,0.09820135]
["bitfinex","BTCUSD",1723690245060,1.558271,58511.0,58510.0,0.0801]
["bitfinex","BTCUSD",1723690245296,1.558271,58511.0,58509.0,0.003]
["bitfinex","BTCUSD",1723690245297,0.598187,58510.0,58509.0,0.003]
["bitfinex","BTCUSD",1723690245522,1.856737,58510.0,58509.0,0.002]
["bitfinex","BTCUSD",1723690245735,1.99721573,58510.0,58509.0,0.002]
["bitfinex","BTCUSD",1723690245947,0.5983,58499.0,58498.0,0.0801]
["bitfinex","BTCUSD",1723690247277,0.5983,58499.0,58498.0,0.08384195]
["bitfinex","BTCUSD",1723690247488,0.35898,58499.0,58498.0,0.08384195]
["bitfinex","BTCUSD",1723690247698,0.35898,58499.0,58498.0,0.08784195]
["bitfinex","BTCUSD",1723690247923,0.35898,58499.0,58498.0,0.09662615]
["bitfinex","BTCUSD",1723690248332,0.35898,58499.0,58498.0,0.0928842]
["bitfinex","BTCUSD",1723690248733,0.35898,58499.0,58498.0,0.09662615]
["bitfinex","BTCUSD",1723690248955,0.11966,58499.0,58498.0,0.26818069]
["bitfinex","BTCUSD",1723690249152,0.119654,58503.0,58499.0,0.0768]
["bitfinex","BTCUSD",1723690249357,0.119651,58504.0,58501.0,0.0768]
["bitfinex","BTCUSD",1723690249558,0.119651,58504.0,58503.0,0.0768]
["bitfinex","BTCUSD",1723690249769,0.35895,58504.0,58503.0,0.0768]
["bitfinex","BTCUSD",1723690250369,0.119649,58504.0,58503.0,0.08054195]
["bitfinex","BTCUSD",1723690250575,0.121649,58504.0,58503.0,0.15312149]
["bitfinex","BTCUSD",1723690250935,0.002,58504.0,58503.0,0.15312149]
["bitfinex","BTCUSD",1723690251141,0.121649,58504.0,58503.0,0.15312149]
["bitfinex","BTCUSD",1723690251661,0.119649,58504.0,58503.0,0.08054195]
["bitfinex","BTCUSD",1723690252048,0.358948,58504.0,58503.0,0.08054195]
["bitfinex","BTCUSD",1723690252274,0.239295,58506.0,58503.0,0.08054195]
["bitfinex","BTCUSD",1723690252483,0.000823,58511.0,58505.0,0.0788]
["bitfinex","BTCUSD",1723690252685,0.119639,58510.0,58507.0,0.0788]
["bitfinex","BTCUSD",1723690252928,0.119639,58509.0,58508.0,0.03699995]
["bitfinex","BTCUSD",1723690253142,0.119639,58509.0,58508.0,0.0407419]
["bitfinex","BTCUSD",1723690253881,0.119639,58509.0,58508.0,0.00374195]
["bitfinex","BTCUSD",1723690254098,0.239276,58510.0,58507.0,0.25335454]
["bitfinex","BTCUSD",1723690254303,0.11964,58509.0,58508.0,0.00374195]
["bitfinex","BTCUSD",1723690254498,0.11964,58509.0,58508.0,0.00774195]
["bitfinex","BTCUSD",1723690255968,0.12046,58511.0,58508.0,0.00774195]
["bitfinex","BTCUSD",1723690256182,0.119638,58510.0,58508.0,0.0365516]
["bitfinex","BTCUSD",1723690256807,0.119637,58510.0,58508.0,0.0295516]
["bitfinex","BTCUSD",1723690257009,0.000823,58511.0,58508.0,0.0295516]
["bitfinex","BTCUSD",1723690257213,0.000823,58511.0,58508.0,0.0325516]
["bitfinex","BTCUSD",1723690257440,0.12046,58511.0,58508.0,0.0325516]
["bitfinex","BTCUSD",1723690257649,0.12046,58511.0,58509.0,0.06418401]
["bitfinex","BTCUSD",1723690257876,0.12046,58511.0,58510.0,0.075]
["bitfinex","BTCUSD",1723690258075,0.359731,58511.0,58510.0,0.07874799]
["bitfinex","BTCUSD",1723690258445,0.000823,58511.0,58510.0,0.14514799]
["bitfinex","BTCUSD",1723690258720,0.000823,58511.0,58510.0,0.19540074]
["bitfinex","BTCUSD",1723690259126,0.120458,58511.0,58510.0,0.19540074]
["bitfinex","BTCUSD",1723690259617,0.359729,58511.0,58510.0,0.19540074]
["bitfinex","BTCUSD",1723690260214,0.359729,58511.0,58510.0,0.19740074]
["bitfinex","BTCUSD",1723690260644,0.359729,58511.0,58510.0,0.08174799]
["bitfinex","BTCUSD",1723690260879,0.000823,58511.0,58510.0,0.31970253]
["bitfinex","BTCUSD",1723690261076,0.000823,58511.0,58510.0,0.91788953]
["bitfinex","BTCUSD",1723690261286,0.000823,58511.0,58510.0,1.15916453]
["bitfinex","BTCUSD",1723690261501,0.000823,58511.0,58510.0,1.29851098]
["bitfinex","BTCUSD",1723690262339,0.000823,58511.0,58510.0,1.29751098]
["bitfinex","BTCUSD",1723690262795,0.001823,58511.0,58510.0,1.30451098]
["bitfinex","BTCUSD",1723690263149,0.001823,58511.0,58510.0,1.30551098]
["bitfinex","BTCUSD",1723690263357,0.001823,58511.0,58510.0,1.30651098]
["bitfinex","BTCUSD",1723690263560,0.001823,58511.0,58510.0,0.82796098]
["bitfinex","BTCUSD",1723690263769,0.002823,58511.0,58510.0,1.08123598]
["bitfinex","BTCUSD",1723690265102,0.002823,58511.0,58510.0,1.55481098]
["bitfinex","BTCUSD",1723690265303,0.002823,58511.0,58510.0,1.55681098]
["bitfinex","BTCUSD",1723690266587,0.002823,58511.0,58510.0,1.79608598]
["bitfinex","BTCUSD",1723690266755,0.000824,58525.0,58510.0,1.79608598]
["bitfinex","BTCUSD",1723690266756,0.000824,58525.0,58524.0,0.598045]
["bitfinex","BTCUSD",1723690266938,0.000824,58525.0,58524.0,1.18793856]
["bitfinex","BTCUSD",1723690267115,0.000824,58525.0,58524.0,1.19166966]
["bitfinex","BTCUSD",1723690267558,0.000824,58525.0,58524.0,1.43088766]
["bitfinex","BTCUSD",1723690268012,0.00825,58540.0,58538.0,0.2343]
["bitfinex","BTCUSD",1723690268217,0.00825,58540.0,58539.0,0.90764454]
["bitfinex","BTCUSD",1723690268437,0.00825,58540.0,58539.0,1.29722141]
["bitfinex","BTCUSD",1723690268640,0.00825,58540.0,58539.0,0.36390651]
["bitfinex","BTCUSD",1723690268840,0.00825,58540.0,58539.0,0.13095197]
["bitfinex","BTCUSD",1723690268841,0.127826,58540.0,58539.0,0.13095197]
["bitfinex","BTCUSD",1723690269049,0.127826,58540.0,58539.0,0.0805311]
["bitfinex","BTCUSD",1723690269050,0.00825,58540.0,58539.0,0.0805311]
["bitfinex","BTCUSD",1723690269271,0.127826,58540.0,58539.0,0.0805311]
["bitfinex","BTCUSD",1723690269475,0.00825,58540.0,58539.0,0.0805311]
["bitfinex","BTCUSD",1723690269626,0.127826,58540.0,58539.0,0.0805311]
["bitfinex","BTCUSD",1723690269832,0.366978,58540.0,58539.0,0.0805311]
["bitfinex","BTCUSD",1723690270031,0.00825,58540.0,58539.0,0.27209735]
["bitfinex","BTCUSD",1723690270237,0.00825,58540.0,58539.0,0.63483135]
["bitfinex","BTCUSD",1723690270645,0.00825,58540.0,58539.0,0.87398735]
["bitfinex","BTCUSD",1723690271067,0.00825,58540.0,58539.0,0.93488735]
["bitfinex","BTCUSD",1723690271501,0.00825,58540.0,58539.0,0.45657535]
["bitfinex","BTCUSD",1723690272131,0.366978,58540.0,58539.0,0.10454281]
["bitfinex","BTCUSD",1723690272269,1.39613,58540.0,58539.0,0.0077311]
["bitfinex","BTCUSD",1723690272486,0.845282,58540.0,58539.0,0.004]
["bitfinex","BTCUSD",1723690273191,1.084434,58540.0,58539.0,0.002]
["bitfinex","BTCUSD",1723690273308,1.897434,58540.0,58539.0,0.002]
["bitfinex","BTCUSD",1723690273504,1.897434,58540.0,58527.0,0.0773]
["bitfinex","BTCUSD",1723690273505,0.239171,58536.0,58527.0,0.0773]
["bitfinex","BTCUSD",1723690273761,0.239171,58536.0,58528.0,0.00726379]
["bitfinex","BTCUSD",1723690273970,0.119595,58531.0,58529.0,0.02041678]
["bitfinex","BTCUSD",1723690274169,0.119596,58530.0,58529.0,0.02041678]
["bitfinex","BTCUSD",1723690274426,0.239193,58530.0,58527.0,0.0773]
["bitfinex","BTCUSD",1723690274636,0.1196,58528.0,58527.0,0.0773]
["bitfinex","BTCUSD",1723690274988,0.247405,58540.0,58527.0,0.24885454]
["bitfinex","BTCUSD",1723690275195,0.247405,58540.0,58529.0,0.0773]
["bitfinex","BTCUSD",1723690275196,0.119588,58535.0,58529.0,0.0773]
["bitfinex","BTCUSD",1723690275394,0.119588,58535.0,58531.0,0.119593]
["bitfinex","BTCUSD",1723690275395,0.119586,58535.0,58531.0,0.119593]
["bitfinex","BTCUSD",1723690275598,0.119586,58535.0,58533.0,0.0665]
["bitfinex","BTCUSD",1723690275808,0.119588,58534.0,58533.0,0.0665]
["bitfinex","BTCUSD",1723690276164,0.11959,58533.0,58532.0,0.24825454]
["bitfinex","BTCUSD",1723690276370,0.358771,58533.0,58532.0,0.24825454]
["bitfinex","BTCUSD",1723690276608,0.597952,58533.0,58532.0,0.0767]
["bitfinex","BTCUSD",1723690277032,0.0564,58530.0,58509.0,0.119639]
["bitfinex","BTCUSD",1723690277263,0.0564,58530.0,58510.0,0.24855454]
["bitfinex","BTCUSD",1723690277264,0.358906,58511.0,58510.0,0.24855454]
["bitfinex","BTCUSD",1723690277492,0.08577727,58522.0,58510.0,0.24855454]
["bitfinex","BTCUSD",1723690277699,0.08577727,58528.0,58514.0,0.239255]
["bitfinex","BTCUSD",1723690277901,0.119623,58517.0,58516.0,0.077]
["bitfinex","BTCUSD",1723690278113,0.358869,58517.0,58516.0,0.077]
["bitfinex","BTCUSD",1723690278360,0.598115,58517.0,58516.0,0.077]
["bitfinex","BTCUSD",1723690279083,0.239233,58521.0,58508.0,0.0811]
["bitfinex","BTCUSD",1723690279084,0.23926,58514.0,58508.0,0.0811]
["bitfinex","BTCUSD",1723690279301,0.08577727,58522.0,58508.0,0.0811]
["bitfinex","BTCUSD",1723690279302,0.358918,58509.0,58508.0,0.0811]
["bitfinex","BTCUSD",1723690279673,0.239267,58512.0,58508.0,0.0811]
["bitfinex","BTCUSD",1723690279854,0.119639,58509.0,58508.0,0.0811]
["bitfinex","BTCUSD",1723690280055,0.119639,58509.0,58508.0,0.1011749]
["bitfinex","BTCUSD",1723690280264,0.239267,58512.0,58508.0,0.27272944]
["bitfinex","BTCUSD",1723690280473,0.239267,58512.0,58499.0,0.239318]
["bitfinex","BTCUSD",1723690280474,0.239232,58521.0,58515.0,0.0803]
["bitfinex","BTCUSD",1723690280681,0.358875,58516.0,58515.0,0.0803]
["bitfinex","BTCUSD",1723690281304,0.23922,58524.0,58515.0,0.0803]
["bitfinex","BTCUSD",1723690281479,0.55837727,58528.0,58516.0,0.17155454]
["bitfinex","BTCUSD",1723690281679,0.119617,58520.0,58517.0,0.06107415]
["bitfinex","BTCUSD",1723690281884,0.119617,58520.0,58517.0,0.23262869]
["bitfinex","BTCUSD",1723690282275,0.239223,58523.0,58517.0,0.23262869]
["bitfinex","BTCUSD",1723690282276,0.119619,58519.0,58517.0,0.23262869]
["bitfinex","BTCUSD",1723690282451,0.239229,58522.0,58518.0,0.0751]
["bitfinex","BTCUSD",1723690282656,0.239223,58523.0,58518.0,0.0751]
["bitfinex","BTCUSD",1723690282657,0.119619,58519.0,58518.0,0.0751]
["bitfinex","BTCUSD",1723690282852,0.119619,58519.0,58518.0,0.10597287]
["bitfinex","BTCUSD",1723690283690,0.001,58520.0,58518.0,0.10597287]
["bitfinex","BTCUSD",1723690283915,0.119619,58519.0,58518.0,0.10597287]
["bitfinex","BTCUSD",1723690284919,0.119619,58519.0,58518.0,0.10697287]
["bitfinex","BTCUSD",1723690287415,0.119619,58519.0,58518.0,0.10787707]
["bitfinex","BTCUSD",1723690287761,0.119619,58519.0,58518.0,0.11525748]
["bitfinex","BTCUSD",1723690288397,0.358857,58519.0,58518.0,0.11525748]
["bitfinex","BTCUSD",1723690288605,0.598095,58519.0,58518.0,0.11525748]
["bitfinex","BTCUSD",1723690288797,0.358857,58519.0,58518.0,0.11525748]
["bitfinex","BTCUSD",1723690289138,0.598095,58519.0,58518.0,0.08438461]
["bitfinex","BTCUSD",1723690289343,1.683733,58519.0,58518.0,0.00928461]
["bitfinex","BTCUSD",1723690289666,2.11752554,58519.0,58518.0,0.0019042]
["bitfinex","BTCUSD",1723690289828,2.36552734,58519.0,58518.0,0.0019042]
["bitfinex","BTCUSD",1723690290226,2.20381117,58519.0,58518.0,0.0019042]
["bitfinex","BTCUSD",1723690290428,1.62357137,58519.0,58518.0,0.0019042]
["bitfinex","BTCUSD",1723690290683,1.62457137,58519.0,58518.0,0.0029042]
["bitfinex","BTCUSD",1723690291272,1.67456413,58519.0,58518.0,0.0019042]
["bitfinex","BTCUSD",1723690291441,1.67556413,58519.0,58518.0,0.0029042]
["bitfinex","BTCUSD",1723690291685,1.72556413,58519.0,58518.0,0.0029042]
["bitfinex","BTCUSD",1723690291879,1.72556413,58519.0,58518.0,0.0019042]
["bitfinex","BTCUSD",1723690292056,2.09167321,58519.0,58518.0,0.0019042]
["bitfinex","BTCUSD",1723690292257,2.09167321,58519.0,58518.0,0.0029042]
["bitfinex","BTCUSD",1723690292258,2.33091121,58519.0,58518.0,0.0029042]
["bitfinex","BTCUSD",1723690292485,2.33091121,58519.0,58518.0,0.0019042]
["bitfinex","BTCUSD",1723690292486,2.10836391,58519.0,58518.0,0.0019042]
["bitfinex","BTCUSD",1723690292640,2.18481117,58519.0,58518.0,0.0019042]
["bitfinex","BTCUSD",1723690292844,2.18481117,58519.0,58518.0,0.0029042]
["bitfinex","BTCUSD",1723690293319,3.43586464,58519.0,58518.0,0.0029042]
["bitfinex","BTCUSD",1723690294609,3.53435456,58519.0,58518.0,0.00030933]
["bitfinex","BTCUSD",1723690294808,3.60765156,58519.0,58518.0,0.00030933]
["bitfinex","BTCUSD",1723690295013,3.7792061,58519.0,58518.0,0.00030933]
["bitfinex","BTCUSD",1723690295211,0.119655,58502.0,58492.0,0.0791]
["bitfinex","BTCUSD",1723690295454,0.35901,58494.0,58493.0,0.17155454]
["bitfinex","BTCUSD",1723690295582,0.35901,58494.0,58493.0,0.21048533]
["bitfinex","BTCUSD",1723690296678,0.11967,58494.0,58493.0,0.21048533]
["bitfinex","BTCUSD",1723690297097,0.11967,58494.0,58493.0,0.29018533]
["bitfinex","BTCUSD",1723690297522,0.11967,58494.0,58493.0,0.2881431]
["bitfinex","BTCUSD",1723690297694,0.12067,58494.0,58493.0,0.2961431]
["bitfinex","BTCUSD",1723690297996,0.001,58494.0,58493.0,0.2961431]
["bitfinex","BTCUSD",1723690298446,0.12067,58494.0,58493.0,0.2961431]
["bitfinex","BTCUSD",1723690298647,0.12167,58494.0,58493.0,0.3051431]
["bitfinex","BTCUSD",1723690299830,0.12167,58494.0,58493.0,0.3060473]
["bitfinex","BTCUSD",1723690301344,0.001,58494.0,58493.0,0.3060473]
["bitfinex","BTCUSD",1723690301693,0.12067,58494.0,58493.0,0.3060473]
["bitfinex","BTCUSD",1723690302914,0.001,58494.0,58493.0,0.3060473]
["bitfinex","BTCUSD",1723690305862,0.001,58494.0,58493.0,0.9044073]
["bitfinex","BTCUSD",1723690306082,0.001,58494.0,58493.0,0.7265633]
["bitfinex","BTCUSD",1723690306299,0.12067,58494.0,58493.0,0.3675473]
["bitfinex","BTCUSD",1723690306500,0.36001,58494.0,58493.0,0.3675473]
["bitfinex","BTCUSD",1723690306780,0.12067,58494.0,58493.0,0.3675473]
["bitfinex","BTCUSD",1723690307996,0.001,58494.0,58493.0,0.3675473]
["bitfinex","BTCUSD",1723690308670,0.001,58494.0,58493.0,0.7265633]
["bitfinex","BTCUSD",1723690309802,0.001,58494.0,58493.0,0.9659073]
["bitfinex","BTCUSD",1723690310002,0.001,58494.0,58493.0,1.2587073]
["bitfinex","BTCUSD",1723690311502,0.001,58494.0,58493.0,1.4980513]
["bitfinex","BTCUSD",1723690311697,0.51466362,58518.0,58506.0,0.0783]
["bitfinex","BTCUSD",1723690311900,0.358875,58516.0,58515.0,0.1401]
["bitfinex","BTCUSD",1723690312097,0.358875,58516.0,58515.0,0.0783]
["bitfinex","BTCUSD",1723690312296,0.598125,58516.0,58515.0,0.08371977]
["bitfinex","BTCUSD",1723690312475,0.598125,58516.0,58515.0,0.0783]
["bitfinex","BTCUSD",1723690312875,0.598125,58516.0,58515.0,0.08371977]
["bitfinex","BTCUSD",1723690312876,0.358875,58516.0,58515.0,0.08371977]
["bitfinex","BTCUSD",1723690313424,0.119625,58516.0,58515.0,0.08371977]
["bitfinex","BTCUSD",1723690313656,0.119625,58516.0,58515.0,0.10405525]
["bitfinex","BTCUSD",1723690313857,0.120448,58516.0,58515.0,0.10405525]
["bitfinex","BTCUSD",1723690314157,0.120448,58516.0,58515.0,0.10505525]
["bitfinex","BTCUSD",1723690314672,0.120448,58516.0,58515.0,0.08471977]
["bitfinex","BTCUSD",1723690314864,0.000823,58516.0,58515.0,0.08471977]
["bitfinex","BTCUSD",1723690315270,0.000823,58516.0,58515.0,0.37590131]
["bitfinex","BTCUSD",1723690315658,0.000823,58516.0,58515.0,0.37690131]
["bitfinex","BTCUSD",1723690316007,0.000823,58516.0,58515.0,0.25727431]
["bitfinex","BTCUSD",1723690316243,0.000823,58516.0,58515.0,0.29496474]
["bitfinex","BTCUSD",1723690316850,0.000823,58516.0,58515.0,0.41459174]
["bitfinex","BTCUSD",1723690317229,0.000823,58516.0,58515.0,0.65384574]
["bitfinex","BTCUSD",1723690318014,0.000823,58516.0,58515.0,0.41459174]
["bitfinex","BTCUSD",1723690323282,0.000823,58516.0,58515.0,0.65384574]
["bitfinex","BTCUSD",1723690323705,0.000823,58516.0,58515.0,0.65585086]
["bitfinex","BTCUSD",1723690323948,0.000823,58516.0,58515.0,0.72175086]
["bitfinex","BTCUSD",1723690324314,0.000823,58516.0,58515.0,1.20025886]
["bitfinex","BTCUSD",1723690324673,0.000823,58516.0,58515.0,1.53951286]
["bitfinex","BTCUSD",1723690324922,0.000823,58516.0,58515.0,1.54951286]
["bitfinex","BTCUSD",1723690325125,0.000823,58516.0,58515.0,1.53951286]
["bitfinex","BTCUSD",1723690325325,0.000823,58516.0,58515.0,1.53851286]
["bitfinex","BTCUSD",1723690325475,0.000823,58516.0,58515.0,1.53751286]
["bitfinex","BTCUSD",1723690325670,0.000823,58516.0,58515.0,1.55251286]
["bitfinex","BTCUSD",1723690325899,0.000823,58516.0,58515.0,1.56410462]
["bitfinex","BTCUSD",1723690326104,0.000823,58516.0,58515.0,1.54910462]
["bitfinex","BTCUSD",1723690326348,0.001823,58516.0,58515.0,1.57710462]
["bitfinex","BTCUSD",1723690326965,0.001823,58516.0,58515.0,1.33585062]
["bitfinex","BTCUSD",1723690327832,0.001823,58516.0,58515.0,1.33785062]
["bitfinex","BTCUSD",1723690328504,0.001823,58516.0,58515.0,1.33585062]
["bitfinex","BTCUSD",1723690328729,0.001823,58516.0,58515.0,0.74775086]
["bitfinex","BTCUSD",1723690328976,0.001823,58516.0,58515.0,0.98700486]
["bitfinex","BTCUSD",1723690329175,0.001823,58516.0,58515.0,0.74775086]
["bitfinex","BTCUSD",1723690329384,0.000823,58516.0,58515.0,0.97300486]
["bitfinex","BTCUSD",1723690329615,0.000823,58516.0,58515.0,0.95900486]
["bitfinex","BTCUSD",1723690329825,0.000823,58516.0,58515.0,0.97300486]
["bitfinex","BTCUSD",1723690330057,0.000823,58516.0,58515.0,0.74775086]
["bitfinex","BTCUSD",1723690330253,0.000823,58516.0,58515.0,0.95900486]
["bitfinex","BTCUSD",1723690331077,0.000823,58516.0,58515.0,1.20025886]
["bitfinex","BTCUSD",1723690331541,0.000823,58516.0,58515.0,1.43951286]
["bitfinex","BTCUSD",1723690331749,0.001823,58516.0,58515.0,1.55351286]
["bitfinex","BTCUSD",1723690331958,0.000822,58528.0,58527.0,0.837217]
["bitfinex","BTCUSD",1723690332107,0.000822,58528.0,58527.0,1.48410324]
["bitfinex","BTCUSD",1723690332269,0.000822,58528.0,58527.0,1.59145432]
["bitfinex","BTCUSD",1723690332488,0.000822,58528.0,58527.0,1.83065932]
["bitfinex","BTCUSD",1723690333349,0.001822,58528.0,58527.0,1.84165932]
["bitfinex","BTCUSD",1723690333492,0.001822,58528.0,58527.0,1.85365932]
["bitfinex","BTCUSD",1723690333911,0.001822,58528.0,58527.0,1.91205932]
["bitfinex","BTCUSD",1723690334130,0.001822,58528.0,58527.0,1.92183025]
["bitfinex","BTCUSD",1723690334947,0.000822,58528.0,58527.0,1.89883025]
["bitfinex","BTCUSD",1723690335401,0.000822,58528.0,58527.0,1.92583025]
["bitfinex","BTCUSD",1723690335961,0.000822,58528.0,58527.0,1.93408025]
["bitfinex","BTCUSD",1723690336174,0.000822,58528.0,58527.0,1.90708025]
["bitfinex","BTCUSD",1723690336364,0.000822,58528.0,58527.0,1.93508025]
["bitfinex","BTCUSD",1723690337439,0.000822,58528.0,58527.0,1.96808025]
["bitfinex","BTCUSD",1723690337830,0.000822,58528.0,58527.0,1.95808025]
["bitfinex","BTCUSD",1723690338034,0.000822,58528.0,58527.0,1.66528025]
["bitfinex","BTCUSD",1723690338442,0.000822,58528.0,58527.0,1.65128025]
["bitfinex","BTCUSD",1723690338642,0.000822,58528.0,58527.0,1.66528025]
["bitfinex","BTCUSD",1723690338857,0.000822,58528.0,58527.0,1.66128025]
["bitfinex","BTCUSD",1723690339070,0.000822,58528.0,58527.0,1.66328025]
["bitfinex","BTCUSD",1723690339535,0.000822,58528.0,58527.0,1.66528025]
["bitfinex","BTCUSD",1723690342276,0.000822,58528.0,58527.0,2.5113452]
["bitfinex","BTCUSD",1723690342487,0.000822,58528.0,58527.0,2.7605502]
["bitfinex","BTCUSD",1723690342714,0.00825,58540.0,58539.0,0.59989]
["bitfinex","BTCUSD",1723690342922,0.00825,58540.0,58539.0,1.78395654]
["bitfinex","BTCUSD",1723690343124,0.00825,58540.0,58539.0,1.79112573]
["bitfinex","BTCUSD",1723690343751,0.00825,58540.0,58539.0,1.55196973]
["bitfinex","BTCUSD",1723690344615,0.00825,58540.0,58539.0,1.56496973]
["bitfinex","BTCUSD",1723690344820,0.00825,58540.0,58539.0,1.61690963]
["bitfinex","BTCUSD",1723690345037,0.00825,58540.0,58539.0,1.61490963]
["bitfinex","BTCUSD",1723690345931,0.00825,58540.0,58539.0,0.44304163]
["bitfinex","BTCUSD",1723690346591,0.00825,58540.0,58539.0,0.68219763]
["bitfinex","BTCUSD",1723690346968,0.00825,58540.0,58539.0,0.44304163]
["bitfinex","BTCUSD",1723690347183,0.00825,58540.0,58539.0,0.68219763]
["bitfinex","BTCUSD",1723690347604,0.00825,58540.0,58539.0,0.44304163]
["bitfinex","BTCUSD",1723690347835,0.00825,58540.0,58539.0,0.68219763]
["bitfinex","BTCUSD",1723690348447,0.00825,58540.0,58539.0,0.44304163]
["bitfinex","BTCUSD",1723690348650,0.00825,58540.0,58539.0,0.68219763]
["bitfinex","BTCUSD",1723690351285,0.00825,58540.0,58539.0,0.32346363]
["bitfinex","BTCUSD",1723690352139,0.00825,58540.0,58539.0,0.68219763]
["bitfinex","BTCUSD",1723690353161,0.00575,58540.0,58539.0,0.68219763]
["bitfinex","BTCUSD",1723690355211,0.00575,58540.0,58539.0,0.44304163]
["bitfinex","BTCUSD",1723690355446,0.00575,58540.0,58539.0,0.32346363]
["bitfinex","BTCUSD",1723690355658,0.125326,58540.0,58539.0,0.32346363]
["bitfinex","BTCUSD",1723690355871,1.690182,58540.0,58539.0,0.03416919]
["bitfinex","BTCUSD",1723690356086,1.690182,58540.0,58539.0,0.027]
["bitfinex","BTCUSD",1723690356745,2.31899046,58540.0,58539.0,0.014]
["bitfinex","BTCUSD",1723690356956,1.13366,58536.0,58535.0,0.00020565]
["bitfinex","BTCUSD",1723690357179,2.12310733,58536.0,58535.0,0.00020565]
["bitfinex","BTCUSD",1723690357400,2.40721504,58536.0,58535.0,0.00020565]
["bitfinex","BTCUSD",1723690357642,1.59421504,58536.0,58535.0,0.00020565]
["bitfinex","BTCUSD",1723690357851,1.28463651,58536.0,58535.0,0.00020565]
["bitfinex","BTCUSD",1723690358070,1.04546694,58536.0,58535.0,0.00020565]
["bitfinex","BTCUSD",1723690358276,0.994491,58536.0,58535.0,0.00020565]
["bitfinex","BTCUSD",1723690359585,1.784491,58536.0,58535.0,0.00020565]
["bitfinex","BTCUSD",1723690359849,0.119623,58517.0,58516.0,0.0009042]
["bitfinex","BTCUSD",1723690360063,1.388115,58517.0,58516.0,0.0009042]
["bitfinex","BTCUSD",1723690360278,0.837361,58517.0,58516.0,0.0009042]
["bitfinex","BTCUSD",1723690360928,1.91500814,58517.0,58516.0,0.0009042]
["bitfinex","BTCUSD",1723690361132,1.134007,58517.0,58516.0,0.0009042]
["bitfinex","BTCUSD",1723690361546,1.42120315,58517.0,58516.0,0.0009042]
["bitfinex","BTCUSD",1723690361752,1.31920086,58517.0,58516.0,0.0009042]
["bitfinex","BTCUSD",1723690361937,1.32020086,58517.0,58516.0,0.0089042]
["bitfinex","BTCUSD",1723690362200,1.32020086,58517.0,58516.0,0.0069042]
["bitfinex","BTCUSD",1723690362408,1.45570373,58517.0,58516.0,0.0069042]
["bitfinex","BTCUSD",1723690362619,1.32820086,58517.0,58516.0,0.0069042]
["bitfinex","BTCUSD",1723690363595,1.08895486,58517.0,58516.0,0.0009042]
["bitfinex","BTCUSD",1723690363833,1.09495486,58517.0,58516.0,0.0009042]
["bitfinex","BTCUSD",1723690364341,1.13243735,58517.0,58516.0,0.0009042]
["bitfinex","BTCUSD",1723690364534,1.09495486,58517.0,58516.0,0.0009042]
["bitfinex","BTCUSD",1723690365067,1.1048063,58517.0,58516.0,0.0009042]
["bitfinex","BTCUSD",1723690365491,1.23230917,58517.0,58516.0,0.0009042]
["bitfinex","BTCUSD",1723690366382,1.3052126,58517.0,58516.0,0.0009042]
["bitfinex","BTCUSD",1723690366607,1.1048063,58517.0,58516.0,0.0009042]
["bitfinex","BTCUSD",1723690366793,0.91961244,58517.0,58516.0,0.0009042]
["bitfinex","BTCUSD",1723690366999,0.99615104,58517.0,58516.0,0.0009042]
["bitfinex","BTCUSD",1723690367205,0.97063785,58517.0,58516.0,0.0009042]
["bitfinex","BTCUSD",1723690367486,0.91961244,58517.0,58516.0,0.0009042]
["bitfinex","BTCUSD",1723690368826,0.86221244,58517.0,58516.0,0.0009042]
["bitfinex","BTCUSD",1723690370577,0.62296644,58517.0,58516.0,0.0009042]
["bitfinex","BTCUSD",1723690370796,0.62296644,58517.0,58516.0,0.0830042]
["bitfinex","BTCUSD",1723690372452,0.015,58517.0,58516.0,0.25455874]
["bitfinex","BTCUSD",1723690372672,0.134623,58517.0,58516.0,0.373556]
["bitfinex","BTCUSD",1723690372876,0.373869,58517.0,58516.0,0.13790146]
["bitfinex","BTCUSD",1723690373101,0.852361,58517.0,58516.0,0.00641969]
["bitfinex","BTCUSD",1723690373554,0.852361,58517.0,58516.0,0.0009042]
["bitfinex","BTCUSD",1723690373555,0.846361,58517.0,58516.0,0.0009042]
["bitfinex","BTCUSD",1723690373754,0.607115,58517.0,58516.0,0.0009042]
["bitfinex","BTCUSD",1723690373961,0.607115,58517.0,58516.0,0.0770042]
["bitfinex","BTCUSD",1723690374801,0.359869,58517.0,58516.0,0.24855874]
["bitfinex","BTCUSD",1723690375259,0.358869,58517.0,58516.0,0.29085601]
["bitfinex","BTCUSD",1723690375442,0.359869,58517.0,58516.0,0.29085601]
["bitfinex","BTCUSD",1723690376072,0.001,58517.0,58516.0,0.29085601]
["bitfinex","BTCUSD",1723690376274,0.120623,58517.0,58516.0,0.35315601]
["bitfinex","BTCUSD",1723690376484,0.003,58517.0,58516.0,0.35315601]
["bitfinex","BTCUSD",1723690376684,0.002,58517.0,58516.0,0.35315601]
["bitfinex","BTCUSD",1723690377711,0.08577727,58518.0,58516.0,0.35315601]
["bitfinex","BTCUSD",1723690377910,0.0574,58528.0,58516.0,0.35315601]
["bitfinex","BTCUSD",1723690377911,0.32496927,58531.0,58524.0,0.0785]
["bitfinex","BTCUSD",1723690378068,0.358821,58525.0,58524.0,0.0785]
["bitfinex","BTCUSD",1723690378268,0.119607,58525.0,58524.0,0.0785]
["bitfinex","BTCUSD",1723690378477,0.119607,58525.0,58524.0,0.0839781]
["bitfinex","BTCUSD",1723690379098,0.68381227,58525.0,58524.0,0.0849781]
["bitfinex","BTCUSD",1723690379522,0.44459827,58525.0,58524.0,0.0795]
["bitfinex","BTCUSD",1723690379888,0.45059827,58525.0,58524.0,0.0805]
["bitfinex","BTCUSD",1723690380095,0.45059827,58525.0,58524.0,0.0815]
["bitfinex","BTCUSD",1723690380535,0.45059827,58525.0,58524.0,0.002]
["bitfinex","BTCUSD",1723690380536,1.53721227,58525.0,58524.0,0.002]
["bitfinex","BTCUSD",1723690380753,1.77642627,58525.0,58524.0,0.002]
["bitfinex","BTCUSD",1723690380980,1.77742627,58525.0,58524.0,0.002]
["bitfinex","BTCUSD",1723690381805,0.98742627,58525.0,58524.0,0.002]
["bitfinex","BTCUSD",1723690382013,1.75742627,58525.0,58524.0,0.002]
["bitfinex","BTCUSD",1723690382854,1.76704306,58525.0,58524.0,0.002]
["bitfinex","BTCUSD",1723690383078,0.99704306,58525.0,58524.0,0.002]
["bitfinex","BTCUSD",1723690383253,0.93964306,58525.0,58524.0,0.002]
["bitfinex","BTCUSD",1723690385684,0.126607,58525.0,58524.0,0.002]
["bitfinex","BTCUSD",1723690385887,0.126607,58525.0,58524.0,0.43996354]
["bitfinex","BTCUSD",1723690385888,0.007,58525.0,58524.0,0.43996354]
["bitfinex","BTCUSD",1723690386104,0.126607,58525.0,58524.0,0.44105444]
["bitfinex","BTCUSD",1723690386326,0.365821,58525.0,58524.0,0.32576279]
["bitfinex","BTCUSD",1723690386526,0.605035,58525.0,58524.0,0.09040825]
["bitfinex","BTCUSD",1723690386723,1.634249,58525.0,58524.0,0.00740825]
["bitfinex","BTCUSD",1723690387115,1.873463,58525.0,58524.0,0.002]
["bitfinex","BTCUSD",1723690387321,2.04501754,58525.0,58524.0,0.002]
["bitfinex","BTCUSD",1723690387654,1.88306053,58525.0,58524.0,0.002]
["bitfinex","BTCUSD",1723690389197,1.64384653,58525.0,58524.0,0.002]
["bitfinex","BTCUSD",1723690389413,1.71670446,58525.0,58524.0,0.002]
["bitfinex","BTCUSD",1723690389818,1.71670446,58525.0,58524.0,0.0029053]
["bitfinex","BTCUSD",1723690393165,0.68749046,58525.0,58524.0,0.0822053]
["bitfinex","BTCUSD",1723690393665,0.92670446,58525.0,58524.0,0.0029053]
["bitfinex","BTCUSD",1723690394180,1.67670446,58525.0,58524.0,0.0029053]
["bitfinex","BTCUSD",1723690394422,1.75318997,58525.0,58524.0,0.0029053]
["bitfinex","BTCUSD",1723690394654,1.81058997,58525.0,58524.0,0.0029053]
["bitfinex","BTCUSD",1723690395287,1.73410446,58525.0,58524.0,0.0029053]
["bitfinex","BTCUSD",1723690396216,1.81065613,58525.0,58524.0,0.0029053]
["bitfinex","BTCUSD",1723690396426,2.02916205,58525.0,58524.0,0.0029053]
["bitfinex","BTCUSD",1723690397221,2.05467132,58525.0,58524.0,0.0029053]
["bitfinex","BTCUSD",1723690397425,1.92712501,58525.0,58524.0,0.0029053]
["bitfinex","BTCUSD",1723690398038,2.05467132,58525.0,58524.0,0.0029053]
["bitfinex","BTCUSD",1723690398250,1.92712501,58525.0,58524.0,0.0029053]
["bitfinex","BTCUSD",1723690400569,1.92713937,58525.0,58524.0,0.0029053]
["bitfinex","BTCUSD",1723690400781,1.86973937,58525.0,58524.0,0.0029053]
["bitfinex","BTCUSD",1723690400994,1.11973937,58525.0,58524.0,0.0837053]
["bitfinex","BTCUSD",1723690405007,1.38906708,58525.0,58524.0,0.0837053]
["bitfinex","BTCUSD",1723690405244,1.11973937,58525.0,58524.0,0.0837053]
["bitfinex","BTCUSD",1723690405810,1.38906708,58525.0,58524.0,0.0837053]
["bitfinex","BTCUSD",1723690406194,1.11973937,58525.0,58524.0,0.0837053]
["bitfinex","BTCUSD",1723690410046,0.88052537,58525.0,58524.0,0.0837053]
["bitfinex","BTCUSD",1723690411408,1.11973937,58525.0,58524.0,0.0837053]
["bitfinex","BTCUSD",1723690412097,0.88052537,58525.0,58524.0,0.0837053]
["bitfinex","BTCUSD",1723690412514,0.88262383,58525.0,58524.0,0.0837053]
["bitfinex","BTCUSD",1723690415026,1.60262383,58525.0,58524.0,0.0837053]
["bitfinex","BTCUSD",1723690415244,1.87372951,58525.0,58524.0,0.0837053]
["bitfinex","BTCUSD",1723690415438,2.11294351,58525.0,58524.0,0.0837053]
["bitfinex","BTCUSD",1723690415648,2.11294351,58525.0,58524.0,0.0029053]
["bitfinex","BTCUSD",1723690415983,4.17669154,58525.0,58524.0,0.0029053]
["bitfinex","BTCUSD",1723690416110,4.17669154,58525.0,58516.0,0.0009042]
["bitfinex","BTCUSD",1723690416111,1.076607,58517.0,58516.0,0.0009042]
["bitfinex","BTCUSD",1723690416275,2.30355284,58517.0,58516.0,0.0009042]
["bitfinex","BTCUSD",1723690416477,3.27415316,58517.0,58516.0,0.0009042]
["bitfinex","BTCUSD",1723690416744,3.29715316,58517.0,58516.0,0.0009042]
["bitfinex","BTCUSD",1723690416958,3.4687077,58517.0,58516.0,0.0009042]
["bitfinex","BTCUSD",1723690417364,3.4827077,58517.0,58516.0,0.0019042]
["bitfinex","BTCUSD",1723690418001,3.4827077,58517.0,58502.0,0.0775]
["bitfinex","BTCUSD",1723690418002,0.83756,58503.0,58502.0,0.0775]
["bitfinex","BTCUSD",1723690418202,1.82269337,58503.0,58502.0,0.0775]
["bitfinex","BTCUSD",1723690420039,1.82269337,58503.0,58502.0,0.0795]
["bitfinex","BTCUSD",1723690421285,1.95061855,58503.0,58502.0,0.0795]
["bitfinex","BTCUSD",1723690422236,1.82269337,58503.0,58502.0,0.0795]
["bitfinex","BTCUSD",1723690423320,1.13498651,58503.0,58502.0,0.0795]
["bitfinex","BTCUSD",1723690424275,1.1447943,58503.0,58502.0,0.0795]
["bitfinex","BTCUSD",1723690424966,0.24627377,58503.0,58502.0,0.09406]
["bitfinex","BTCUSD",1723690425083,0.119651,58503.0,58502.0,0.15636]
["bitfinex","BTCUSD",1723690425301,0.0511404,58508.0,58505.0,0.0623]
["bitfinex","BTCUSD",1723690425504,0.119643,58507.0,58506.0,0.1374]
["bitfinex","BTCUSD",1723690425707,0.598218,58507.0,58506.0,0.1374]
["bitfinex","BTCUSD",1723690425905,0.89618461,58507.0,58506.0,0.1374]
["bitfinex","BTCUSD",1723690426127,0.67492412,58507.0,58506.0,0.1374]
["bitfinex","BTCUSD",1723690426327,0.598218,58507.0,58506.0,0.1374]
["bitfinex","BTCUSD",1723690426547,0.004,58508.0,58507.0,0.49983]
["bitfinex","BTCUSD",1723690426738,0.119627,58515.0,58509.0,0.119638]
["bitfinex","BTCUSD",1723690426937,0.239251,58516.0,58511.0,0.0809]
["bitfinex","BTCUSD",1723690427151,0.32584392,58519.0,58511.0,0.0809]
["bitfinex","BTCUSD",1723690427152,0.239256,58515.0,58511.0,0.0809]
["bitfinex","BTCUSD",1723690427353,0.119632,58513.0,58512.0,0.0765]
["bitfinex","BTCUSD",1723690427954,0.239256,58515.0,58512.0,0.0765]
["bitfinex","BTCUSD",1723690427955,0.11963,58514.0,58512.0,0.0765]
["bitfinex","BTCUSD",1723690428344,0.29037806,58517.0,58512.0,0.0765]
["bitfinex","BTCUSD",1723690428541,0.11963,58514.0,58512.0,0.0765]
["bitfinex","BTCUSD",1723690428993,0.29038306,58516.0,58512.0,0.0765]
["bitfinex","BTCUSD",1723690429321,0.119629,58514.0,58513.0,0.138]
["bitfinex","BTCUSD",1723690429660,0.119629,58514.0,58513.0,0.1853053]
["bitfinex","BTCUSD",1723690430138,0.13690833,58518.0,58513.0,0.1853053]
["bitfinex","BTCUSD",1723690430139,0.05113106,58518.0,58515.0,0.0605]
["bitfinex","BTCUSD",1723690430427,0.07670612,58519.0,58517.0,0.194622]
["bitfinex","BTCUSD",1723690430428,0.05113106,58519.0,58517.0,0.194622]
["bitfinex","BTCUSD",1723690430622,0.19632112,58521.0,58518.0,0.24655454]
["bitfinex","BTCUSD",1723690430623,0.05113106,58520.0,58518.0,0.24655454]
["bitfinex","BTCUSD",1723690430827,0.119618,58520.0,58519.0,0.12536795]
["bitfinex","BTCUSD",1723690431203,0.07670612,58520.0,58519.0,0.12536795]
["bitfinex","BTCUSD",1723690431410,0.20539227,58521.0,58520.0,0.0828]
["bitfinex","BTCUSD",1723690431629,0.28208285,58521.0,58520.0,0.0828]
["bitfinex","BTCUSD",1723690431748,0.20539227,58521.0,58520.0,0.0828]
["bitfinex","BTCUSD",1723690432172,0.2565181,58521.0,58520.0,0.0828]
["bitfinex","BTCUSD",1723690432409,0.20539227,58521.0,58520.0,0.0828]
["bitfinex","BTCUSD",1723690433146,0.20839227,58521.0,58520.0,0.0828]
["bitfinex","BTCUSD",1723690433263,0.2595189,58521.0,58520.0,0.0828]
["bitfinex","BTCUSD",1723690433665,0.2625189,58521.0,58520.0,0.0828]
["bitfinex","BTCUSD",1723690433868,0.21139227,58521.0,58520.0,0.12624765]
["bitfinex","BTCUSD",1723690434074,0.68985227,58521.0,58520.0,0.0828]
["bitfinex","BTCUSD",1723690434275,0.92908227,58521.0,58520.0,0.0828]
["bitfinex","BTCUSD",1723690436203,0.68985227,58521.0,58520.0,0.0828]
["bitfinex","BTCUSD",1723690436944,0.006,58521.0,58520.0,0.0828]
["bitfinex","BTCUSD",1723690437166,0.1767366,58521.0,58520.0,0.1445]
["bitfinex","BTCUSD",1723690437373,0.50174387,58521.0,58520.0,0.1709123]
["bitfinex","BTCUSD",1723690437689,0.50256687,58521.0,58520.0,0.1709123]
["bitfinex","BTCUSD",1723690438074,0.50256687,58521.0,58520.0,0.1445]
["bitfinex","BTCUSD",1723690438075,0.74179687,58521.0,58520.0,0.1445]
["bitfinex","BTCUSD",1723690438498,0.98102687,58521.0,58520.0,0.0828]
["bitfinex","BTCUSD",1723690438904,0.92990527,58521.0,58520.0,0.0828]
["bitfinex","BTCUSD",1723690439106,1.00659402,58521.0,58520.0,0.0828]
["bitfinex","BTCUSD",1723690439514,0.76736402,58521.0,58520.0,0.0828]
["bitfinex","BTCUSD",1723690439710,0.74179606,58521.0,58520.0,0.0828]
["bitfinex","BTCUSD",1723690445417,0.50256606,58521.0,58520.0,0.09774]
["bitfinex","BTCUSD",1723690445890,0.45144527,58521.0,58520.0,0.0828]
["bitfinex","BTCUSD",1723690446126,0.74178835,58521.0,58520.0,0.0828]
["bitfinex","BTCUSD",1723690446558,0.50255835,58521.0,58520.0,0.0828]
["bitfinex","BTCUSD",1723690448350,0.45144527,58521.0,58520.0,0.0828]
["bitfinex","BTCUSD",1723690448752,0.69067527,58521.0,58520.0,0.0828]
["bitfinex","BTCUSD",1723690448989,0.74178835,58521.0,58520.0,0.0828]
["bitfinex","BTCUSD",1723690452646,0.17755108,58521.0,58520.0,0.09774]
["bitfinex","BTCUSD",1723690452845,0.05793608,58521.0,58520.0,0.09774]
["bitfinex","BTCUSD",1723690453099,0.006823,58521.0,58520.0,0.16034]
["bitfinex","BTCUSD",1723690453497,0.126438,58521.0,58520.0,0.16034]
["bitfinex","BTCUSD",1723690454257,0.006823,58521.0,58520.0,0.33189454]
["bitfinex","BTCUSD",1723690454622,0.006823,58521.0,58520.0,0.45151154]
["bitfinex","BTCUSD",1723690454831,0.006823,58521.0,58520.0,0.92997954]
["bitfinex","BTCUSD",1723690455254,0.006823,58521.0,58520.0,1.16921354]
["bitfinex","BTCUSD",1723690455700,0.51548662,58535.0,58520.0,1.16921354]
["bitfinex","BTCUSD",1723690455701,0.51548662,58535.0,58534.0,0.119588]
["bitfinex","BTCUSD",1723690455909,0.51548662,58535.0,58534.0,0.46331934]
["bitfinex","BTCUSD",1723690456123,0.000823,58535.0,58534.0,0.46331934]
["bitfinex","BTCUSD",1723690456343,0.000823,58535.0,58534.0,0.1721768]
["bitfinex","BTCUSD",1723690456543,0.359582,58535.0,58534.0,0.1363]
["bitfinex","BTCUSD",1723690457036,0.363582,58535.0,58534.0,0.1363]
["bitfinex","BTCUSD",1723690458222,0.364582,58535.0,58534.0,0.1363]
["bitfinex","BTCUSD",1723690458830,0.363582,58535.0,58534.0,0.1363]
["bitfinex","BTCUSD",1723690461448,0.005,58535.0,58534.0,1.37947354]
["bitfinex","BTCUSD",1723690461650,0.005,58535.0,58534.0,1.61742089]
["bitfinex","BTCUSD",1723690461851,0.005,58535.0,58534.0,1.61942089]
["bitfinex","BTCUSD",1723690462266,0.004,58535.0,58534.0,1.61942089]
["bitfinex","BTCUSD",1723690462470,0.004823,58535.0,58534.0,1.61942089]
["bitfinex","BTCUSD",1723690462677,0.000823,58535.0,58534.0,1.61942089]
["bitfinex","BTCUSD",1723690463073,0.000823,58535.0,58534.0,1.62951794]
["bitfinex","BTCUSD",1723690463679,0.001823,58535.0,58534.0,1.63351794]
["bitfinex","BTCUSD",1723690463879,0.001823,58535.0,58534.0,1.87269494]
["bitfinex","BTCUSD",1723690464148,0.001823,58535.0,58534.0,1.63351794]
["bitfinex","BTCUSD",1723690464348,0.001823,58535.0,58534.0,1.64451794]
["bitfinex","BTCUSD",1723690466007,0.001823,58535.0,58534.0,1.65274794]
["bitfinex","BTCUSD",1723690466739,0.001823,58535.0,58534.0,1.65474794]
["bitfinex","BTCUSD",1723690467955,0.001823,58535.0,58534.0,1.65274794]
["bitfinex","BTCUSD",1723690469561,0.001823,58535.0,58534.0,1.65474794]
["bitfinex","BTCUSD",1723690470296,0.001823,58535.0,58534.0,1.65274794]
["bitfinex","BTCUSD",1723690470880,0.001823,58535.0,58534.0,1.65474794]
["bitfinex","BTCUSD",1723690478984,0.00161738,58535.0,58534.0,1.65474794]
["bitfinex","BTCUSD",1723690487402,0.00161738,58535.0,58534.0,1.65565324]
["bitfinex","BTCUSD",1723690489249,0.00161738,58535.0,58534.0,1.65365324]
["bitfinex","BTCUSD",1723690493975,0.00161738,58535.0,58534.0,1.51285324]
["bitfinex","BTCUSD",1723690498850,0.00161738,58535.0,58534.0,0.88059924]
["bitfinex","BTCUSD",1723690499055,0.17860338,58535.0,58534.0,0.1116053]
["bitfinex","BTCUSD",1723690499290,0.41777638,58535.0,58534.0,0.0179053]
["bitfinex","BTCUSD",1723690499495,0.65694938,58535.0,58534.0,0.0179053]
["bitfinex","BTCUSD",1723690499922,0.65694938,58535.0,58534.0,0.0009053]
["bitfinex","BTCUSD",1723690500147,0.65594938,58535.0,58534.0,0.0009053]
["bitfinex","BTCUSD",1723690500301,0.65990069,58535.0,58534.0,0.0009053]
["bitfinex","BTCUSD",1723690500724,0.65890069,58535.0,58534.0,0.0009053]
["bitfinex","BTCUSD",1723690501171,0.42072769,58535.0,58534.0,0.01036583]
["bitfinex","BTCUSD",1723690501334,0.43078957,58535.0,58534.0,0.01036583]
["bitfinex","BTCUSD",1723690501735,0.42778957,58535.0,58534.0,0.01036583]
["bitfinex","BTCUSD",1723690501934,0.66696257,58535.0,58534.0,0.01036583]
["bitfinex","BTCUSD",1723690502134,0.65990069,58535.0,58534.0,0.0009053]
["bitfinex","BTCUSD",1723690502536,0.00456869,58535.0,58534.0,1.08937884]
["bitfinex","BTCUSD",1723690502756,0.00456869,58535.0,58534.0,0.85020184]
["bitfinex","BTCUSD",1723690502994,0.00456869,58535.0,58534.0,0.61102484]
["bitfinex","BTCUSD",1723690503411,0.00456869,58535.0,58534.0,0.85020184]
["bitfinex","BTCUSD",1723690503589,0.00456869,58535.0,58534.0,0.96530202]
["bitfinex","BTCUSD",1723690507853,0.00456869,58535.0,58534.0,1.06530202]
["bitfinex","BTCUSD",1723690508057,0.00456869,58535.0,58534.0,1.30447902]
["bitfinex","BTCUSD",1723690508478,0.00456869,58535.0,58534.0,1.06530202]
["bitfinex","BTCUSD",1723690508925,0.00156869,58535.0,58534.0,1.30447902]
["bitfinex","BTCUSD",1723690509128,0.00156869,58535.0,58534.0,1.30947902]
["bitfinex","BTCUSD",1723690509675,0.00156869,58535.0,58534.0,1.32347902]
["bitfinex","BTCUSD",1723690510304,0.00111643,58535.0,58534.0,1.32347902]
["bitfinex","BTCUSD",1723690519380,0.00111643,58535.0,58534.0,1.08430202]
["bitfinex","BTCUSD",1723690519613,0.00111643,58535.0,58534.0,1.32347902]
["bitfinex","BTCUSD",1723690519842,0.00111643,58535.0,58534.0,0.74512502]
["bitfinex","BTCUSD",1723690520048,0.17810243,58535.0,58534.0,0.13500548]
["bitfinex","BTCUSD",1723690520220,0.41727543,58535.0,58534.0,0.0199053]
["bitfinex","BTCUSD",1723690520426,0.70688259,58535.0,58534.0,0.0199053]
["bitfinex","BTCUSD",1723690520630,0.70688685,58535.0,58534.0,0.0199053]
["bitfinex","BTCUSD",1723690520830,0.60450215,58535.0,58534.0,0.0199053]
["bitfinex","BTCUSD",1723690521060,0.60450215,58535.0,58534.0,0.02940583]
["bitfinex","BTCUSD",1723690521499,0.60350215,58535.0,58534.0,0.02440583]
["bitfinex","BTCUSD",1723690521737,0.60350215,58535.0,58534.0,0.01540583]
["bitfinex","BTCUSD",1723690521738,0.71378373,58535.0,58534.0,0.01540583]
["bitfinex","BTCUSD",1723690521945,0.71278373,58535.0,58534.0,0.01040583]
["bitfinex","BTCUSD",1723690522163,0.71278373,58535.0,58534.0,0.02140583]
["bitfinex","BTCUSD",1723690522371,0.71278373,58535.0,58534.0,0.02640583]
["bitfinex","BTCUSD",1723690522789,0.71278373,58535.0,58534.0,0.01540583]
["bitfinex","BTCUSD",1723690522790,0.95195673,58535.0,58534.0,0.01540583]
["bitfinex","BTCUSD",1723690522992,0.95195673,58535.0,58534.0,0.0099053]
["bitfinex","BTCUSD",1723690523867,0.84959324,58535.0,58534.0,0.0099053]
["bitfinex","BTCUSD",1723690524074,1.94672061,58535.0,58534.0,0.0099053]
["bitfinex","BTCUSD",1723690524280,2.18589361,58535.0,58534.0,0.0099053]
["bitfinex","BTCUSD",1723690524481,2.60308945,58535.0,58534.0,0.0099053]
["bitfinex","BTCUSD",1723690524895,0.416239,58522.0,58521.0,0.0009053]
["bitfinex","BTCUSD",1723690525532,0.655465,58522.0,58521.0,0.0009053]
["bitfinex","BTCUSD",1723690526139,0.655465,58522.0,58521.0,0.0059053]
["bitfinex","BTCUSD",1723690526140,0.70758846,58522.0,58521.0,0.0059053]
["bitfinex","BTCUSD",1723690526350,0.70758846,58522.0,58521.0,0.0009053]
["bitfinex","BTCUSD",1723690526553,0.94679045,58522.0,58521.0,0.0009053]
["bitfinex","BTCUSD",1723690526756,0.94879045,58522.0,58521.0,0.0009053]
["bitfinex","BTCUSD",1723690527367,0.897691,58522.0,58521.0,0.0009053]
["bitfinex","BTCUSD",1723690527898,0.895691,58522.0,58521.0,0.0009053]
["bitfinex","BTCUSD",1723690528469,0.902691,58522.0,58521.0,0.0009053]
["bitfinex","BTCUSD",1723690528601,0.897691,58522.0,58521.0,0.0009053]
["bitfinex","BTCUSD",1723690529027,0.901691,58522.0,58521.0,0.0009053]
["bitfinex","BTCUSD",1723690529978,0.91140718,58522.0,58521.0,0.0009053]
["bitfinex","BTCUSD",1723690531613,0.662465,58522.0,58521.0,0.0009053]
["bitfinex","BTCUSD",1723690531817,0.365839,58522.0,58521.0,0.0797053]
["bitfinex","BTCUSD",1723690532488,0.007,58522.0,58521.0,0.21389083]
["bitfinex","BTCUSD",1723690532703,0.007,58522.0,58521.0,0.09427583]
["bitfinex","BTCUSD",1723690533318,0.126613,58522.0,58521.0,0.09427583]
["bitfinex","BTCUSD",1723690534421,0.007,58522.0,58521.0,0.09427583]
["bitfinex","BTCUSD",1723690535810,0.007,58522.0,58521.0,0.86390537]
["bitfinex","BTCUSD",1723690536062,0.007,58522.0,58521.0,0.26583037]
["bitfinex","BTCUSD",1723690536234,0.365839,58522.0,58521.0,0.09427583]
["bitfinex","BTCUSD",1723690536468,0.605065,58522.0,58521.0,0.0797053]
["bitfinex","BTCUSD",1723690536872,0.361839,58522.0,58521.0,0.0797053]
["bitfinex","BTCUSD",1723690537282,0.598065,58522.0,58521.0,0.0009053]
["bitfinex","BTCUSD",1723690537684,1.358065,58522.0,58521.0,0.0049053]
["bitfinex","BTCUSD",1723690537858,0.598065,58522.0,58521.0,0.0049053]
["bitfinex","BTCUSD",1723690538094,0.598065,58522.0,58521.0,0.0009053]
["bitfinex","BTCUSD",1723690538408,0.601065,58522.0,58521.0,0.0009053]
["bitfinex","BTCUSD",1723690538609,0.609065,58522.0,58521.0,0.0009053]
["bitfinex","BTCUSD",1723690538804,0.606065,58522.0,58521.0,0.0009053]
["bitfinex","BTCUSD",1723690539010,0.598065,58522.0,58521.0,0.0009053]
["bitfinex","BTCUSD",1723690539216,0.606065,58522.0,58521.0,0.0009053]
["bitfinex","BTCUSD",1723690539668,0.602065,58522.0,58521.0,0.0009053]
["bitfinex","BTCUSD",1723690539844,0.605065,58522.0,58521.0,0.0009053]
["bitfinex","BTCUSD",1723690540528,0.601065,58522.0,58521.0,0.0009053]
["bitfinex","BTCUSD",1723690540732,0.85030978,58522.0,58521.0,0.0009053]
["bitfinex","BTCUSD",1723690540932,0.85330978,58522.0,58521.0,0.0009053]
["bitfinex","BTCUSD",1723690541266,1.79161849,58522.0,58521.0,0.0009053]
["bitfinex","BTCUSD",1723690541466,1.98792817,58522.0,58521.0,0.0009053]
["bitfinex","BTCUSD",1723690541681,2.20897891,58522.0,58521.0,0.0009053]
["bitfinex","BTCUSD",1723690541879,2.42357305,58522.0,58521.0,0.0009053]
["bitfinex","BTCUSD",1723690542285,2.67079905,58522.0,58521.0,0.0009053]
["bitfinex","BTCUSD",1723690542439,2.7323688,58522.0,58521.0,0.0009053]
["bitfinex","BTCUSD",1723690542800,2.4931428,58522.0,58521.0,2.23e-05]
["bitfinex","BTCUSD",1723690543411,2.7413688,58522.0,58521.0,2.23e-05]
["bitfinex","BTCUSD",1723690543616,2.8102196,58522.0,58521.0,2.23e-05]
["bitfinex","BTCUSD",1723690543820,1.134007,58517.0,58516.0,0.0009053]
["bitfinex","BTCUSD",1723690544032,2.35146169,58517.0,58516.0,0.0009053]
["bitfinex","BTCUSD",1723690544498,2.0604077,58517.0,58516.0,0.0009053]
["bitfinex","BTCUSD",1723690544701,2.13686127,58517.0,58516.0,0.0009053]
["bitfinex","BTCUSD",1723690544902,2.0604077,58517.0,58516.0,0.0009053]
["bitfinex","BTCUSD",1723690545102,2.13686127,58517.0,58516.0,0.0009053]
["bitfinex","BTCUSD",1723690545312,2.02346057,58517.0,58516.0,0.0009053]
["bitfinex","BTCUSD",1723690545508,2.23092065,58517.0,58516.0,0.0009053]
["bitfinex","BTCUSD",1723690545715,2.1489864,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723690546152,2.1349864,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723690546486,2.02942075,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723690546902,2.02342075,58517.0,58516.0,0.0009053]
["bitfinex","BTCUSD",1723690547109,2.20897529,58517.0,58516.0,0.0009053]
["bitfinex","BTCUSD",1723690547328,2.21497529,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723690547702,2.13856154,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723690548580,2.18947659,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723690550652,2.13856154,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723690551927,1.967007,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723690553566,0.618115,58517.0,58516.0,0.0806053]
["bitfinex","BTCUSD",1723690553911,0.02,58517.0,58516.0,0.0806053]
["bitfinex","BTCUSD",1723690554115,0.02,58517.0,58516.0,0.1450053]
["bitfinex","BTCUSD",1723690554346,0.139623,58517.0,58516.0,0.17146893]
["bitfinex","BTCUSD",1723690554751,0.02,58517.0,58516.0,0.17146893]
["bitfinex","BTCUSD",1723690554953,1.25105347,58521.0,58517.0,0.0787]
["bitfinex","BTCUSD",1723690555156,1.25105347,58521.0,58516.0,0.26332347]
["bitfinex","BTCUSD",1723690555157,1.49028347,58521.0,58519.0,0.1431]
["bitfinex","BTCUSD",1723690555364,0.119618,58520.0,58519.0,0.31465454]
["bitfinex","BTCUSD",1723690555556,0.119618,58520.0,58519.0,0.34885689]
["bitfinex","BTCUSD",1723690556542,1.25105347,58521.0,58519.0,0.34885689]
["bitfinex","BTCUSD",1723690556784,1.25105347,58521.0,58516.0,0.0009053]
["bitfinex","BTCUSD",1723690556785,0.124623,58517.0,58516.0,0.0009053]
["bitfinex","BTCUSD",1723690556984,0.603115,58517.0,58516.0,0.0009053]
["bitfinex","BTCUSD",1723690557184,0.842361,58517.0,58516.0,0.0009053]
["bitfinex","BTCUSD",1723690557383,0.598115,58517.0,58516.0,0.0009053]
["bitfinex","BTCUSD",1723690558235,0.358869,58517.0,58516.0,0.0009053]
["bitfinex","BTCUSD",1723690558387,0.358869,58517.0,58516.0,0.0760053]
["bitfinex","BTCUSD",1723690558586,0.369869,58517.0,58516.0,0.0760053]
["bitfinex","BTCUSD",1723690558988,0.011,58517.0,58516.0,0.09556913]
["bitfinex","BTCUSD",1723690559189,0.130623,58517.0,58516.0,0.09556913]
["bitfinex","BTCUSD",1723690559392,0.130623,58517.0,58516.0,0.16176913]
["bitfinex","BTCUSD",1723690560418,0.130623,58517.0,58516.0,0.33332367]
["bitfinex","BTCUSD",1723690560419,0.011,58517.0,58516.0,0.33332367]
["bitfinex","BTCUSD",1723690560820,0.130623,58517.0,58516.0,0.33332367]
["bitfinex","BTCUSD",1723690561094,0.011,58517.0,58516.0,0.33332367]
["bitfinex","BTCUSD",1723690561301,0.011,58517.0,58516.0,0.93144867]
["bitfinex","BTCUSD",1723690562451,0.004,58517.0,58516.0,1.17069867]
["bitfinex","BTCUSD",1723690562771,0.005,58517.0,58516.0,1.17169867]
["bitfinex","BTCUSD",1723690562945,0.004,58517.0,58516.0,1.17069867]
["bitfinex","BTCUSD",1723690563128,0.000823,58521.0,58520.0,0.837319]
["bitfinex","BTCUSD",1723690563343,0.000823,58521.0,58520.0,1.51173281]
["bitfinex","BTCUSD",1723690563750,0.000823,58521.0,58520.0,1.27249881]
["bitfinex","BTCUSD",1723690564151,0.000823,58521.0,58520.0,1.28449881]
["bitfinex","BTCUSD",1723690564956,0.001823,58521.0,58520.0,1.52673281]
["bitfinex","BTCUSD",1723690570312,0.001823,58521.0,58520.0,1.52873281]
["bitfinex","BTCUSD",1723690570490,0.001823,58521.0,58520.0,1.52673281]
["bitfinex","BTCUSD",1723690572151,0.001823,58521.0,58520.0,1.76596681]
["bitfinex","BTCUSD",1723690572578,0.001823,58521.0,58520.0,1.86796681]
["bitfinex","BTCUSD",1723690573760,0.001823,58521.0,58520.0,1.87480881]
["bitfinex","BTCUSD",1723690577116,0.001823,58521.0,58520.0,1.63357481]
["bitfinex","BTCUSD",1723690577340,0.001823,58521.0,58520.0,1.62673281]
["bitfinex","BTCUSD",1723690579562,0.001823,58521.0,58520.0,1.62873281]
["bitfinex","BTCUSD",1723690581899,0.001823,58521.0,58520.0,1.62673281]
["bitfinex","BTCUSD",1723690591873,0.001823,58521.0,58520.0,1.86596681]
["bitfinex","BTCUSD",1723690592130,0.001823,58521.0,58520.0,1.86796681]
["bitfinex","BTCUSD",1723690592305,0.001823,58521.0,58520.0,2.04529711]
["bitfinex","BTCUSD",1723690594175,0.001823,58521.0,58520.0,1.86796681]
["bitfinex","BTCUSD",1723690597574,0.001823,58521.0,58520.0,1.86596681]
["bitfinex","BTCUSD",1723690597767,0.001823,58521.0,58520.0,0.26185454]
["bitfinex","BTCUSD",1723690597928,0.001823,58521.0,58520.0,0.18655454]
["bitfinex","BTCUSD",1723690598404,0.001823,58521.0,58520.0,0.30617154]
["bitfinex","BTCUSD",1723690598613,0.001823,58521.0,58520.0,0.62320554]
["bitfinex","BTCUSD",1723690599048,0.001823,58521.0,58520.0,1.08967354]
["bitfinex","BTCUSD",1723690599244,0.001823,58521.0,58520.0,1.23511781]
["bitfinex","BTCUSD",1723690599862,0.000823,58521.0,58520.0,1.23211781]
["bitfinex","BTCUSD",1723690600331,0.000823,58534.0,58529.0,0.0666]
["bitfinex","BTCUSD",1723690600527,0.000823,58534.0,58533.0,0.670171]
["bitfinex","BTCUSD",1723690600730,0.000823,58534.0,58533.0,0.435871]
["bitfinex","BTCUSD",1723690601179,0.000823,58534.0,58533.0,0.675052]
["bitfinex","BTCUSD",1723690601622,0.004823,58534.0,58533.0,0.675052]
["bitfinex","BTCUSD",1723690602171,0.000823,58534.0,58533.0,0.675052]
["bitfinex","BTCUSD",1723690602372,0.000823,58534.0,58533.0,0.676052]
["bitfinex","BTCUSD",1723690603284,0.000823,58534.0,58533.0,1.16448578]
["bitfinex","BTCUSD",1723690603448,0.000823,58534.0,58533.0,1.22678578]
["bitfinex","BTCUSD",1723690606194,0.000823,58534.0,58533.0,1.32678578]
["bitfinex","BTCUSD",1723690606397,0.000823,58534.0,58533.0,1.32878578]
["bitfinex","BTCUSD",1723690608779,0.000823,58534.0,58533.0,1.32678578]
["bitfinex","BTCUSD",1723690610851,0.058223,58534.0,58533.0,0.17255454]
["bitfinex","BTCUSD",1723690612096,0.058223,58534.0,58533.0,0.29214454]
["bitfinex","BTCUSD",1723690612751,0.058223,58534.0,58533.0,0.17255454]
["bitfinex","BTCUSD",1723690613922,0.058223,58534.0,58533.0,0.29214454]
["bitfinex","BTCUSD",1723690614126,0.058223,58534.0,58533.0,0.36921896]
["bitfinex","BTCUSD",1723690617604,0.000823,58534.0,58533.0,0.36921896]
["bitfinex","BTCUSD",1723690617802,0.000823,58534.0,58533.0,0.60839996]
["bitfinex","BTCUSD",1723690617997,0.000823,58534.0,58533.0,0.84758096]
["bitfinex","BTCUSD",1723690621743,0.000823,58534.0,58533.0,0.36921896]
["bitfinex","BTCUSD",1723690624511,0.000823,58534.0,58533.0,0.60839996]
["bitfinex","BTCUSD",1723690625096,0.000823,58534.0,58533.0,1.16346196]
["bitfinex","BTCUSD",1723690625299,0.000823,58534.0,58533.0,0.92428096]
["bitfinex","BTCUSD",1723690625535,0.000823,58534.0,58533.0,0.36921896]
["bitfinex","BTCUSD",1723690625733,0.177811,58534.0,58533.0,0.07807442]
["bitfinex","BTCUSD",1723690625909,0.416988,58534.0,58533.0,0.001]
["bitfinex","BTCUSD",1723690626120,0.177811,58534.0,58533.0,0.001]
["bitfinex","BTCUSD",1723690628957,0.058223,58534.0,58533.0,0.001]
["bitfinex","BTCUSD",1723690629348,0.177811,58534.0,58533.0,0.001]
["bitfinex","BTCUSD",1723690629524,1.685342,58534.0,58533.0,0.001]
["bitfinex","BTCUSD",1723690629747,1.8935129,58534.0,58533.0,0.001]
["bitfinex","BTCUSD",1723690630173,2.39878937,58534.0,58533.0,0.001]
["bitfinex","BTCUSD",1723690630599,0.597962,58532.0,58531.0,0.00020566]
["bitfinex","BTCUSD",1723690630748,1.5861329,58532.0,58531.0,0.00020566]
["bitfinex","BTCUSD",1723690630965,0.5669479,58532.0,58531.0,0.00020566]
["bitfinex","BTCUSD",1723690631148,0.8061329,58532.0,58531.0,0.00020566]
["bitfinex","BTCUSD",1723690631386,0.80911678,58532.0,58531.0,0.00020566]
["bitfinex","BTCUSD",1723690631816,1.076607,58517.0,58502.0,0.0009053]
["bitfinex","BTCUSD",1723690632021,2.40794698,58517.0,58502.0,0.0009053]
["bitfinex","BTCUSD",1723690632270,1.9179808,58517.0,58502.0,0.0009053]
["bitfinex","BTCUSD",1723690632906,2.84515462,58517.0,58502.0,0.0009053]
["bitfinex","BTCUSD",1723690633631,2.65397396,58517.0,58502.0,0.0009053]
["bitfinex","BTCUSD",1723690633832,1.2368133,58517.0,58502.0,0.0009053]
["bitfinex","BTCUSD",1723690633982,2.2660593,58517.0,58502.0,0.0009053]
["bitfinex","BTCUSD",1723690634184,2.2800593,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723690634646,2.2670593,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723690634843,2.43436667,58517.0,58516.0,0.0029053]
["bitfinex","BTCUSD",1723690634993,2.60592121,58517.0,58516.0,0.0029053]
["bitfinex","BTCUSD",1723690635346,2.60592121,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723690635347,2.45161384,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723690635523,1.2518133,58517.0,58516.0,0.0029053]
["bitfinex","BTCUSD",1723690635726,2.16941314,58517.0,58516.0,0.0029053]
["bitfinex","BTCUSD",1723690636088,2.0418133,58517.0,58516.0,0.0029053]
["bitfinex","BTCUSD",1723690636788,1.79522394,58517.0,58516.0,0.0029053]
["bitfinex","BTCUSD",1723690636992,2.21756949,58517.0,58516.0,0.0029053]
["bitfinex","BTCUSD",1723690637206,1.96677848,58517.0,58516.0,0.0029053]
["bitfinex","BTCUSD",1723690637616,2.04327717,58517.0,58516.0,0.0029053]
["bitfinex","BTCUSD",1723690638271,1.96677848,58517.0,58516.0,0.0029053]
["bitfinex","BTCUSD",1723690638958,1.79522394,58517.0,58516.0,0.0029053]
["bitfinex","BTCUSD",1723690639170,1.84619232,58517.0,58516.0,0.0029053]
["bitfinex","BTCUSD",1723690640272,1.79522394,58517.0,58516.0,0.0029053]
["bitfinex","BTCUSD",1723690640729,1.00522394,58517.0,58516.0,0.0029053]
["bitfinex","BTCUSD",1723690641603,1.71522394,58517.0,58516.0,0.0029053]
["bitfinex","BTCUSD",1723690643290,1.88677848,58517.0,58516.0,0.0029053]
["bitfinex","BTCUSD",1723690646072,1.71522394,58517.0,58516.0,0.0029053]
["bitfinex","BTCUSD",1723690647528,1.95446994,58517.0,58516.0,0.0029053]
["bitfinex","BTCUSD",1723690648775,0.598207,58508.0,58507.0,0.0778053]
["bitfinex","BTCUSD",1723690650003,0.599207,58508.0,58507.0,0.0778053]
["bitfinex","BTCUSD",1723690651023,0.604207,58508.0,58507.0,0.0778053]
["bitfinex","BTCUSD",1723690651228,0.364924,58508.0,58507.0,0.1432053]
["bitfinex","BTCUSD",1723690651431,0.364924,58508.0,58507.0,0.15752583]
["bitfinex","BTCUSD",1723690652052,0.364924,58508.0,58507.0,0.1432053]
["bitfinex","BTCUSD",1723690655683,0.604207,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723690656063,1.394207,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723690656945,1.63349,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723690657431,1.69069,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723690657620,1.86224454,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723690657855,2.10152754,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723690658246,2.27308208,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723690658446,2.29608208,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723690658845,1.076863,58503.0,58502.0,0.0009053]
["bitfinex","BTCUSD",1723690659066,1.866863,58503.0,58502.0,0.0009053]
["bitfinex","BTCUSD",1723690659471,1.62756,58503.0,58502.0,0.0796053]
["bitfinex","BTCUSD",1723690659679,0.83756,58503.0,58502.0,0.0796053]
["bitfinex","BTCUSD",1723690660074,0.83756,58503.0,58502.0,0.0806053]
["bitfinex","BTCUSD",1723690660685,1.60756,58503.0,58502.0,0.0029053]
["bitfinex","BTCUSD",1723690661434,1.60756,58503.0,58502.0,0.1448053]
["bitfinex","BTCUSD",1723690661435,0.598257,58503.0,58502.0,0.1448053]
["bitfinex","BTCUSD",1723690662050,0.608207,58503.0,58502.0,0.1448053]
["bitfinex","BTCUSD",1723690662249,0.619207,58503.0,58502.0,0.1438053]
["bitfinex","BTCUSD",1723690663119,0.013,58503.0,58502.0,0.15918583]
["bitfinex","BTCUSD",1723690663327,0.013,58503.0,58502.0,0.33074037]
["bitfinex","BTCUSD",1723690663532,0.239283,58508.0,58503.0,0.0777]
["bitfinex","BTCUSD",1723690663724,0.119648,58505.0,58504.0,0.17155454]
["bitfinex","BTCUSD",1723690663939,0.119648,58505.0,58504.0,0.31035538]
["bitfinex","BTCUSD",1723690664074,0.239283,58508.0,58504.0,0.23265538]
["bitfinex","BTCUSD",1723690664420,0.119645,58506.0,58505.0,0.0777]
["bitfinex","BTCUSD",1723690666547,0.121645,58506.0,58505.0,0.0777]
["bitfinex","BTCUSD",1723690666749,0.360936,58506.0,58505.0,0.0777]
["bitfinex","BTCUSD",1723690667376,0.362936,58506.0,58505.0,0.0777]
["bitfinex","BTCUSD",1723690668403,0.602227,58506.0,58505.0,0.0777]
["bitfinex","BTCUSD",1723690668626,0.6751406,58506.0,58505.0,0.0777]
["bitfinex","BTCUSD",1723690668834,0.602227,58506.0,58505.0,0.0777]
["bitfinex","BTCUSD",1723690669039,0.602227,58506.0,58505.0,0.0786053]
["bitfinex","BTCUSD",1723690669397,0.67514488,58506.0,58505.0,0.0786053]
["bitfinex","BTCUSD",1723690671255,0.602227,58506.0,58505.0,0.0786053]
["bitfinex","BTCUSD",1723690673238,0.65314619,58506.0,58505.0,0.0786053]
["bitfinex","BTCUSD",1723690673624,0.67860579,58506.0,58505.0,0.0786053]
["bitfinex","BTCUSD",1723690673859,0.75151959,58506.0,58505.0,0.0786053]
["bitfinex","BTCUSD",1723690674265,0.95186553,58506.0,58505.0,0.0786053]
["bitfinex","BTCUSD",1723690674577,0.92293835,58506.0,58505.0,0.0786053]
["bitfinex","BTCUSD",1723690674785,1.02523748,58506.0,58505.0,0.0786053]
["bitfinex","BTCUSD",1723690675179,0.92293835,58506.0,58505.0,0.0786053]
["bitfinex","BTCUSD",1723690675471,0.97801386,58506.0,58505.0,0.0786053]
["bitfinex","BTCUSD",1723690675906,0.97801386,58506.0,58505.0,0.09307636]
["bitfinex","BTCUSD",1723690675907,0.50079379,58506.0,58505.0,0.09307636]
["bitfinex","BTCUSD",1723690676134,0.61209966,58506.0,58505.0,0.09307636]
["bitfinex","BTCUSD",1723690676743,0.61209966,58506.0,58505.0,0.0786053]
["bitfinex","BTCUSD",1723690678017,0.37280866,58506.0,58505.0,0.0786053]
["bitfinex","BTCUSD",1723690679740,0.61209966,58506.0,58505.0,0.0786053]
["bitfinex","BTCUSD",1723690680350,1.64139066,58506.0,58505.0,0.0786053]
["bitfinex","BTCUSD",1723690680551,1.96715882,58506.0,58505.0,0.0786053]
["bitfinex","BTCUSD",1723690680775,1.86731651,58506.0,58505.0,0.0786053]
["bitfinex","BTCUSD",1723690682817,1.07731651,58506.0,58505.0,0.0786053]
["bitfinex","BTCUSD",1723690683218,0.85058945,58506.0,58505.0,0.0786053]
["bitfinex","BTCUSD",1723690683803,1.07731106,58506.0,58505.0,0.0786053]
["bitfinex","BTCUSD",1723690684009,1.07773907,58506.0,58505.0,0.0786053]
["bitfinex","BTCUSD",1723690684637,0.85101808,58506.0,58505.0,0.0786053]
["bitfinex","BTCUSD",1723690685366,1.07773828,58506.0,58505.0,0.0786053]
["bitfinex","BTCUSD",1723690685690,0.61172708,58506.0,58505.0,0.09307636]
["bitfinex","BTCUSD",1723690685882,0.25279108,58506.0,58505.0,0.09307636]
["bitfinex","BTCUSD",1723690688710,0.25279108,58506.0,58505.0,0.0786053]
["bitfinex","BTCUSD",1723690688910,0.25389187,58506.0,58505.0,0.0786053]
["bitfinex","BTCUSD",1723690689326,0.37353687,58506.0,58505.0,0.0786053]
["bitfinex","BTCUSD",1723690689525,0.32680109,58506.0,58505.0,0.0786053]
["bitfinex","BTCUSD",1723690689731,0.25389187,58506.0,58505.0,0.0786053]
["bitfinex","BTCUSD",1723690690164,0.40771359,58506.0,58505.0,0.0786053]
["bitfinex","BTCUSD",1723690690457,0.25389187,58506.0,58505.0,0.0786053]
["bitfinex","BTCUSD",1723690690662,1.97965064,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723690690869,2.3082826,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723690691067,2.3082826,58506.0,58505.0,0.0791053]
["bitfinex","BTCUSD",1723690691068,1.42671694,58506.0,58505.0,0.0791053]
["bitfinex","BTCUSD",1723690691271,0.92503555,58506.0,58505.0,0.0791053]
["bitfinex","BTCUSD",1723690691471,0.92303555,58506.0,58505.0,0.0791053]
["bitfinex","BTCUSD",1723690691696,0.68174455,58506.0,58505.0,0.0791053]
["bitfinex","BTCUSD",1723690691909,0.69374455,58506.0,58505.0,0.0791053]
["bitfinex","BTCUSD",1723690692141,0.69374455,58506.0,58505.0,0.2652809]
["bitfinex","BTCUSD",1723690692142,0.33480855,58506.0,58505.0,0.2652809]
["bitfinex","BTCUSD",1723690692316,0.44245355,58506.0,58505.0,0.0791053]
["bitfinex","BTCUSD",1723690692526,0.45245355,58506.0,58505.0,0.0801053]
["bitfinex","BTCUSD",1723690692938,0.45045355,58506.0,58505.0,0.0791053]
["bitfinex","BTCUSD",1723690693140,0.68974455,58506.0,58505.0,0.0791053]
["bitfinex","BTCUSD",1723690694035,0.45045355,58506.0,58505.0,0.0791053]
["bitfinex","BTCUSD",1723690694957,0.45345355,58506.0,58505.0,0.0801053]
["bitfinex","BTCUSD",1723690695176,0.48763958,58506.0,58505.0,0.3859279]
["bitfinex","BTCUSD",1723690695362,0.26089187,58506.0,58505.0,0.3859279]
["bitfinex","BTCUSD",1723690695509,0.26089187,58506.0,58505.0,0.2662809]
["bitfinex","BTCUSD",1723690696958,0.33380917,58506.0,58505.0,0.25165984]
["bitfinex","BTCUSD",1723690697369,0.45345417,58506.0,58505.0,0.25165984]
["bitfinex","BTCUSD",1723690698461,0.33380917,58506.0,58505.0,0.25165984]
["bitfinex","BTCUSD",1723690698860,0.33380917,58506.0,58505.0,0.37130684]
["bitfinex","BTCUSD",1723690699064,0.3373705,58506.0,58505.0,0.25165984]
["bitfinex","BTCUSD",1723690699274,0.2644532,58506.0,58505.0,0.31943155]
["bitfinex","BTCUSD",1723690699479,0.33737856,58506.0,58505.0,0.31943155]
["bitfinex","BTCUSD",1723690700972,0.93560556,58506.0,58505.0,0.31943155]
["bitfinex","BTCUSD",1723690701146,0.69631456,58506.0,58505.0,0.25165984]
["bitfinex","BTCUSD",1723690701549,0.45702356,58506.0,58505.0,0.25165984]
["bitfinex","BTCUSD",1723690702243,0.46691845,58506.0,58505.0,0.25165984]
["bitfinex","BTCUSD",1723690702442,0.70620945,58506.0,58505.0,0.25165984]
["bitfinex","BTCUSD",1723690702652,0.46691845,58506.0,58505.0,0.28353635]
["bitfinex","BTCUSD",1723690703053,0.70620945,58506.0,58505.0,0.28353635]
["bitfinex","BTCUSD",1723690703223,1.49620945,58506.0,58505.0,0.0019053]
["bitfinex","BTCUSD",1723690703429,1.73550045,58506.0,58505.0,0.0019053]
["bitfinex","BTCUSD",1723690703622,2.53394787,58506.0,58505.0,0.0019053]
["bitfinex","BTCUSD",1723690704240,2.77323887,58506.0,58505.0,0.0019053]
["bitfinex","BTCUSD",1723690704599,2.30519333,58506.0,58505.0,0.0834053]
["bitfinex","BTCUSD",1723690704817,2.30219333,58506.0,58505.0,0.0824053]
["bitfinex","BTCUSD",1723690705018,2.29419333,58506.0,58505.0,0.0824053]
["bitfinex","BTCUSD",1723690705241,2.29419333,58506.0,58505.0,0.0834053]
["bitfinex","BTCUSD",1723690705242,2.30819333,58506.0,58505.0,0.0834053]
["bitfinex","BTCUSD",1723690705441,2.29719333,58506.0,58505.0,0.0834053]
["bitfinex","BTCUSD",1723690705644,2.29419333,58506.0,58505.0,0.0824053]
["bitfinex","BTCUSD",1723690705847,2.30619333,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723690706053,2.29719333,58506.0,58505.0,0.0019053]
["bitfinex","BTCUSD",1723690706480,2.46874787,58506.0,58505.0,0.0019053]
["bitfinex","BTCUSD",1723690707496,2.47574787,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723690707925,2.47574787,58506.0,58505.0,0.0019053]
["bitfinex","BTCUSD",1723690708116,2.48474787,58506.0,58505.0,0.0019053]
["bitfinex","BTCUSD",1723690709988,2.31319333,58506.0,58505.0,0.0019053]
["bitfinex","BTCUSD",1723690710362,2.55248433,58506.0,58505.0,0.0019053]
["bitfinex","BTCUSD",1723690710597,2.60968433,58506.0,58505.0,0.0019053]
["bitfinex","BTCUSD",1723690710915,2.60968433,58506.0,58502.0,3.1e-07]
["bitfinex","BTCUSD",1723690710916,0.83756,58503.0,58502.0,3.1e-07]
["bitfinex","BTCUSD",1723690711081,1.95393856,58503.0,58502.0,3.1e-07]
["bitfinex","BTCUSD",1723690711275,2.28434044,58503.0,58502.0,3.1e-07]
["bitfinex","BTCUSD",1723690711488,2.52364344,58503.0,58502.0,3.1e-07]
["bitfinex","BTCUSD",1723690711712,2.92395252,58503.0,58502.0,3.1e-07]
["bitfinex","BTCUSD",1723690711911,2.94695252,58503.0,58502.0,3.1e-07]
["bitfinex","BTCUSD",1723690712119,2.95595252,58503.0,58502.0,3.1e-07]
["bitfinex","BTCUSD",1723690713071,2.94695252,58503.0,58502.0,3.1e-07]
["bitfinex","BTCUSD",1723690713252,3.18625552,58503.0,58502.0,3.1e-07]
["bitfinex","BTCUSD",1723690713603,2.94695252,58503.0,58502.0,3.1e-07]
["bitfinex","BTCUSD",1723690713802,3.18625552,58503.0,58502.0,3.1e-07]
["bitfinex","BTCUSD",1723690714009,3.20025552,58503.0,58502.0,3.1e-07]
["bitfinex","BTCUSD",1723690714213,3.41274072,58503.0,58502.0,3.1e-07]
["bitfinex","BTCUSD",1723690714464,3.41274072,58503.0,58494.0,0.0009053]
["bitfinex","BTCUSD",1723690714465,0.837676,58495.0,58494.0,0.0009053]
["bitfinex","BTCUSD",1723690714674,2.1269603,58495.0,58494.0,0.0009053]
["bitfinex","BTCUSD",1723690714890,2.45736218,58495.0,58494.0,0.0009053]
["bitfinex","BTCUSD",1723690715240,2.69669818,58495.0,58494.0,0.0009053]
["bitfinex","BTCUSD",1723690715412,2.75254698,58495.0,58494.0,0.0009053]
["bitfinex","BTCUSD",1723690715620,3.09700726,58495.0,58494.0,0.0009053]
["bitfinex","BTCUSD",1723690715816,2.92410152,58495.0,58494.0,0.0009053]
["bitfinex","BTCUSD",1723690716017,2.93610152,58495.0,58494.0,0.0009053]
["bitfinex","BTCUSD",1723690716227,3.17040152,58495.0,58494.0,0.0009053]
["bitfinex","BTCUSD",1723690716426,3.19340152,58495.0,58494.0,0.0009053]
["bitfinex","BTCUSD",1723690716851,3.20340152,58495.0,58494.0,0.0019053]
["bitfinex","BTCUSD",1723690717133,3.21341286,58495.0,58494.0,0.0019053]
["bitfinex","BTCUSD",1723690717412,2.79555832,58495.0,58494.0,0.0019053]
["bitfinex","BTCUSD",1723690717645,2.73835832,58495.0,58494.0,0.0019053]
["bitfinex","BTCUSD",1723690717820,2.74135832,58495.0,58494.0,0.0009053]
["bitfinex","BTCUSD",1723690718228,2.91401778,58495.0,58494.0,0.0009053]
["bitfinex","BTCUSD",1723690718431,2.97121778,58495.0,58494.0,0.0009053]
["bitfinex","BTCUSD",1723690718630,2.98111286,58495.0,58494.0,0.0019053]
["bitfinex","BTCUSD",1723690719378,3.15367635,58495.0,58494.0,0.0019053]
["bitfinex","BTCUSD",1723690720933,0.598452,58484.0,58482.0,0.0653053]
["bitfinex","BTCUSD",1723690721139,0.598452,58484.0,58483.0,3e-07]
["bitfinex","BTCUSD",1723690721140,2.13717982,58484.0,58483.0,3e-07]
["bitfinex","BTCUSD",1723690721339,2.13717982,58484.0,58475.0,0.009053]
["bitfinex","BTCUSD",1723690721340,0.359121,58476.0,58475.0,0.009053]
["bitfinex","BTCUSD",1723690721541,2.52667074,58476.0,58475.0,0.009053]
["bitfinex","BTCUSD",1723690721979,2.65675751,58476.0,58475.0,0.009053]
["bitfinex","BTCUSD",1723690722457,2.58387074,58476.0,58475.0,0.009053]
["bitfinex","BTCUSD",1723690723878,2.82328474,58476.0,58475.0,0.009053]
["bitfinex","BTCUSD",1723690724084,3.08639441,58476.0,58475.0,0.009053]
["bitfinex","BTCUSD",1723690724284,2.9373545,58476.0,58475.0,0.009053]
["bitfinex","BTCUSD",1723690724640,2.92145201,58476.0,58475.0,0.009053]
["bitfinex","BTCUSD",1723690724978,2.89345201,58476.0,58475.0,0.009053]
["bitfinex","BTCUSD",1723690725120,2.90745201,58476.0,58475.0,0.009053]
["bitfinex","BTCUSD",1723690725335,2.92145201,58476.0,58475.0,0.009053]
["bitfinex","BTCUSD",1723690725535,2.67315201,58476.0,58475.0,0.009053]
["bitfinex","BTCUSD",1723690725773,2.10491371,58476.0,58475.0,0.009053]
["bitfinex","BTCUSD",1723690725951,2.11891371,58476.0,58475.0,0.009053]
["bitfinex","BTCUSD",1723690726154,1.43077442,58476.0,58475.0,0.009053]
["bitfinex","BTCUSD",1723690726316,0.86219445,58476.0,58475.0,0.009053]
["bitfinex","BTCUSD",1723690726852,0.87619445,58476.0,58475.0,0.009053]
["bitfinex","BTCUSD",1723690727083,0.86219445,58476.0,58475.0,0.009053]
["bitfinex","BTCUSD",1723690727289,0.84819445,58476.0,58475.0,0.009053]
["bitfinex","BTCUSD",1723690727645,0.87619445,58476.0,58475.0,0.009053]
["bitfinex","BTCUSD",1723690727842,0.86219445,58476.0,58475.0,0.009053]
["bitfinex","BTCUSD",1723690728248,0.86119445,58476.0,58475.0,0.009053]
["bitfinex","BTCUSD",1723690729632,0.87219445,58476.0,58475.0,0.009053]
["bitfinex","BTCUSD",1723690729853,0.87219445,58476.0,58475.0,0.088353]
["bitfinex","BTCUSD",1723690731514,0.63278045,58476.0,58475.0,0.088353]
["bitfinex","BTCUSD",1723690731723,0.622535,58476.0,58475.0,0.088353]
["bitfinex","BTCUSD",1723690734788,0.383121,58476.0,58475.0,0.088353]
["bitfinex","BTCUSD",1723690734987,0.024,58476.0,58475.0,0.1037583]
["bitfinex","BTCUSD",1723690735186,0.024,58476.0,58475.0,0.1673583]
["bitfinex","BTCUSD",1723690735592,0.024,58476.0,58475.0,0.17213529]
["bitfinex","BTCUSD",1723690736271,0.013,58476.0,58475.0,0.17213529]
["bitfinex","BTCUSD",1723690736672,0.006,58476.0,58475.0,0.94223483]
["bitfinex","BTCUSD",1723690736886,0.006,58476.0,58475.0,1.18165283]
["bitfinex","BTCUSD",1723690737085,0.000823,58482.0,58481.0,0.741382]
["bitfinex","BTCUSD",1723690737290,0.000823,58482.0,58481.0,1.01101474]
["bitfinex","BTCUSD",1723690737486,0.000823,58482.0,58481.0,1.01577037]
["bitfinex","BTCUSD",1723690738508,0.00061729,58482.0,58481.0,1.01577037]
["bitfinex","BTCUSD",1723690739743,0.00161729,58482.0,58481.0,1.02077037]
["bitfinex","BTCUSD",1723690740347,0.00161729,58482.0,58481.0,1.26116337]
["bitfinex","BTCUSD",1723690743751,0.00161729,58482.0,58481.0,1.50055637]
["bitfinex","BTCUSD",1723690743957,0.4726,58503.0,58497.0,0.1439]
["bitfinex","BTCUSD",1723690744161,0.119662,58498.0,58497.0,0.15829]
["bitfinex","BTCUSD",1723690744534,0.119662,58498.0,58497.0,0.1629928]
["bitfinex","BTCUSD",1723690745555,0.129662,58498.0,58497.0,0.1629928]
["bitfinex","BTCUSD",1723690746430,0.01,58498.0,58497.0,0.1629928]
["bitfinex","BTCUSD",1723690746909,0.09577727,58498.0,58497.0,0.1629928]
["bitfinex","BTCUSD",1723690747110,0.21543927,58498.0,58497.0,0.1629928]
["bitfinex","BTCUSD",1723690747750,0.22343927,58498.0,58497.0,0.1639928]
["bitfinex","BTCUSD",1723690748784,0.10377727,58498.0,58497.0,0.2836568]
["bitfinex","BTCUSD",1723690748980,0.018,58498.0,58497.0,0.2836568]
["bitfinex","BTCUSD",1723690749288,0.018,58498.0,58497.0,0.45521134]
["bitfinex","BTCUSD",1723690750085,0.018,58498.0,58497.0,0.33554734]
["bitfinex","BTCUSD",1723690750789,0.018,58498.0,58497.0,0.81420334]
["bitfinex","BTCUSD",1723690750991,0.018,58498.0,58497.0,0.93386734]
["bitfinex","BTCUSD",1723690751162,0.018,58498.0,58497.0,0.45521134]
["bitfinex","BTCUSD",1723690751544,0.018,58498.0,58497.0,0.69453934]
["bitfinex","BTCUSD",1723690751944,0.008,58498.0,58497.0,0.69453934]
["bitfinex","BTCUSD",1723690752734,0.011,58498.0,58497.0,0.69453934]
["bitfinex","BTCUSD",1723690752944,0.003,58498.0,58497.0,0.93286734]
["bitfinex","BTCUSD",1723690753146,0.004,58498.0,58497.0,0.93286734]
["bitfinex","BTCUSD",1723690754608,0.004,58498.0,58497.0,1.16716734]
["bitfinex","BTCUSD",1723690755608,0.004823,58498.0,58497.0,1.16716734]
["bitfinex","BTCUSD",1723690755786,0.004823,58498.0,58497.0,0.93286734]
["bitfinex","BTCUSD",1723690756219,0.004823,58498.0,58497.0,0.33454734]
["bitfinex","BTCUSD",1723690757225,0.09060027,58498.0,58497.0,0.33454734]
["bitfinex","BTCUSD",1723690759849,0.21026227,58498.0,58497.0,0.33454734]
["bitfinex","BTCUSD",1723690761412,0.09060027,58498.0,58497.0,0.33454734]
["bitfinex","BTCUSD",1723690762354,0.004823,58498.0,58497.0,0.33454734]
["bitfinex","BTCUSD",1723690762518,0.004823,58498.0,58497.0,0.45421134]
["bitfinex","BTCUSD",1723690762725,0.004823,58498.0,58497.0,0.33454734]
["bitfinex","BTCUSD",1723690763035,0.004823,58498.0,58497.0,0.45421134]
["bitfinex","BTCUSD",1723690763439,0.004823,58498.0,58497.0,0.33454734]
["bitfinex","BTCUSD",1723690764878,0.004823,58498.0,58497.0,0.45421134]
["bitfinex","BTCUSD",1723690766134,0.004823,58498.0,58497.0,0.33454734]
["bitfinex","BTCUSD",1723690767904,0.004823,58498.0,58497.0,0.45421134]
["bitfinex","BTCUSD",1723690769063,0.004823,58498.0,58497.0,0.33454734]
["bitfinex","BTCUSD",1723690771193,0.062023,58498.0,58497.0,0.0047028]
["bitfinex","BTCUSD",1723690771397,0.062023,58498.0,58474.0,0.23942]
["bitfinex","BTCUSD",1723690771398,0.598472,58482.0,58480.0,0.0819]
["bitfinex","BTCUSD",1723690771600,0.44486027,58482.0,58480.0,0.0819]
["bitfinex","BTCUSD",1723690772022,0.68424927,58482.0,58480.0,0.0819]
["bitfinex","BTCUSD",1723690772224,0.68424927,58482.0,58475.0,0.070253]
["bitfinex","BTCUSD",1723690772432,1.4972298,58482.0,58475.0,0.088053]
["bitfinex","BTCUSD",1723690772637,1.7366188,58482.0,58481.0,0.0039053]
["bitfinex","BTCUSD",1723690772790,1.7366188,58482.0,58481.0,0.0049053]
["bitfinex","BTCUSD",1723690773192,0.9966188,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723690773396,1.0741338,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723690773783,0.92463827,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723690774185,0.9855112,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723690774592,0.9875112,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723690775233,0.93650159,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723690775411,0.9875112,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723690775621,0.93650159,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723690776361,0.98754663,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723690776501,0.98755456,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723690776815,0.93650159,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723690777431,1.01306862,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723690778290,0.74817401,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723690778492,0.65254012,58482.0,58481.0,0.1410053]
["bitfinex","BTCUSD",1723690779294,0.601472,58482.0,58481.0,0.1410053]
["bitfinex","BTCUSD",1723690779508,0.601472,58482.0,58481.0,0.0799053]
["bitfinex","BTCUSD",1723690779509,0.67803903,58482.0,58481.0,0.0799053]
["bitfinex","BTCUSD",1723690780591,0.601472,58482.0,58481.0,0.0799053]
["bitfinex","BTCUSD",1723690780796,0.67808084,58482.0,58481.0,0.0799053]
["bitfinex","BTCUSD",1723690781003,0.65254589,58482.0,58481.0,0.0799053]
["bitfinex","BTCUSD",1723690781205,0.67808084,58482.0,58481.0,0.0799053]
["bitfinex","BTCUSD",1723690781996,0.601472,58482.0,58481.0,0.0799053]
["bitfinex","BTCUSD",1723690782518,0.67808084,58482.0,58481.0,0.0799053]
["bitfinex","BTCUSD",1723690783244,0.601472,58482.0,58481.0,0.0799053]
["bitfinex","BTCUSD",1723690783443,0.65253554,58482.0,58481.0,0.0799053]
["bitfinex","BTCUSD",1723690783643,0.65253554,58482.0,58481.0,0.09400583]
["bitfinex","BTCUSD",1723690783644,0.003,58482.0,58481.0,0.09400583]
["bitfinex","BTCUSD",1723690783899,0.122694,58482.0,58481.0,0.09400583]
["bitfinex","BTCUSD",1723690784960,0.003,58482.0,58481.0,0.09400583]
["bitfinex","BTCUSD",1723690785316,0.122694,58482.0,58481.0,0.09400583]
["bitfinex","BTCUSD",1723690785516,0.003,58482.0,58481.0,0.56755337]
["bitfinex","BTCUSD",1723690785720,0.003,58482.0,58481.0,0.44785637]
["bitfinex","BTCUSD",1723690787153,0.003,58482.0,58481.0,1.16603537]
["bitfinex","BTCUSD",1723690787601,0.003,58482.0,58481.0,0.92664237]
["bitfinex","BTCUSD",1723690787953,0.001,58482.0,58481.0,0.92664237]
["bitfinex","BTCUSD",1723690788389,0.08577727,58488.0,58486.0,0.202585]
["bitfinex","BTCUSD",1723690788592,0.08577727,58488.0,58487.0,0.0441965]
["bitfinex","BTCUSD",1723690789411,0.08577727,58488.0,58487.0,0.1638805]
["bitfinex","BTCUSD",1723690790323,0.08577727,58488.0,58487.0,0.33543504]
["bitfinex","BTCUSD",1723690790539,0.08577727,58488.0,58487.0,0.47703504]
["bitfinex","BTCUSD",1723690791528,0.08577727,58488.0,58487.0,0.47903504]
["bitfinex","BTCUSD",1723690793709,0.08577727,58488.0,58487.0,0.1877965]
["bitfinex","BTCUSD",1723690797831,0.08577727,58488.0,58487.0,0.1230965]
["bitfinex","BTCUSD",1723690798033,0.08577727,58488.0,58487.0,0.0789]
["bitfinex","BTCUSD",1723690798370,0.119679,58490.0,58487.0,0.0789]
["bitfinex","BTCUSD",1723690798569,0.20545327,58491.0,58487.0,0.198584]
["bitfinex","BTCUSD",1723690798770,0.119678,58490.0,58487.0,0.0789]
["bitfinex","BTCUSD",1723690799329,0.11968,58489.0,58487.0,0.0769]
["bitfinex","BTCUSD",1723690799535,0.11968,58489.0,58488.0,0.0196588]
["bitfinex","BTCUSD",1723690799767,0.20545427,58491.0,58488.0,0.0196588]
["bitfinex","BTCUSD",1723690799962,0.08577727,58491.0,58488.0,0.0196588]
["bitfinex","BTCUSD",1723690800165,0.05107134,58494.0,58490.0,0.1416]
["bitfinex","BTCUSD",1723690800397,0.05107134,58495.0,58491.0,0.17155454]
["bitfinex","BTCUSD",1723690800604,0.10296569,58498.0,58495.0,0.119666]
["bitfinex","BTCUSD",1723690800605,0.05189434,58498.0,58495.0,0.119666]
["bitfinex","BTCUSD",1723690800802,0.000823,58498.0,58497.0,0.119664]
["bitfinex","BTCUSD",1723690800976,0.000823,58498.0,58497.0,0.196564]
["bitfinex","BTCUSD",1723690801174,0.000823,58498.0,58497.0,0.16754545]
["bitfinex","BTCUSD",1723690801376,0.000823,58498.0,58497.0,0.45876399]
["bitfinex","BTCUSD",1723690801706,0.000823,58498.0,58497.0,1.00211999]
["bitfinex","BTCUSD",1723690801850,0.000823,58498.0,58497.0,0.76279199]
["bitfinex","BTCUSD",1723690802267,0.004823,58498.0,58497.0,0.52346399]
["bitfinex","BTCUSD",1723690802474,0.004823,58498.0,58497.0,0.76279199]
["bitfinex","BTCUSD",1723690802685,0.124485,58498.0,58497.0,0.16754545]
["bitfinex","BTCUSD",1723690802915,0.124485,58498.0,58489.0,0.11968]
["bitfinex","BTCUSD",1723690802916,0.11967,58494.0,58489.0,0.11968]
["bitfinex","BTCUSD",1723690803125,0.359035,58490.0,58489.0,0.0608]
["bitfinex","BTCUSD",1723690803456,0.08577727,58491.0,58486.0,0.0773]
["bitfinex","BTCUSD",1723690803457,0.119681,58489.0,58486.0,0.0773]
["bitfinex","BTCUSD",1723690803670,0.08577727,58491.0,58486.0,0.24885454]
["bitfinex","BTCUSD",1723690803906,0.119678,58490.0,58487.0,0.02488545]
["bitfinex","BTCUSD",1723690804075,0.08577727,58491.0,58488.0,0.24885454]
["bitfinex","BTCUSD",1723690804284,0.08577727,58491.0,58489.0,0.11968]
["bitfinex","BTCUSD",1723690804494,0.20545327,58491.0,58489.0,0.17155454]
["bitfinex","BTCUSD",1723690804914,0.20545327,58491.0,58489.0,0.17655454]
["bitfinex","BTCUSD",1723690805132,0.20545327,58491.0,58490.0,0.0637797]
["bitfinex","BTCUSD",1723690805339,0.08577727,58491.0,58489.0,0.005]
["bitfinex","BTCUSD",1723690805551,0.0511037,58492.0,58489.0,0.18458]
["bitfinex","BTCUSD",1723690805779,0.3415444,58495.0,58491.0,0.198275]
["bitfinex","BTCUSD",1723690805780,0.1707737,58495.0,58491.0,0.198275]
["bitfinex","BTCUSD",1723690806053,0.2904397,58496.0,58491.0,0.0786]
["bitfinex","BTCUSD",1723690806247,0.0511037,58496.0,58492.0,0.03170545]
["bitfinex","BTCUSD",1723690806449,0.31680255,58498.0,58492.0,0.03170545]
["bitfinex","BTCUSD",1723690806450,0.11967,58494.0,58492.0,0.03170545]
["bitfinex","BTCUSD",1723690806658,0.11967,58494.0,58493.0,0.0704794]
["bitfinex","BTCUSD",1723690806871,0.11967,58494.0,58492.0,0.03170545]
["bitfinex","BTCUSD",1723690807831,0.0511037,58493.0,58492.0,0.03170545]
["bitfinex","BTCUSD",1723690808369,0.0511037,58496.0,58493.0,0.119671]
["bitfinex","BTCUSD",1723690808576,0.001,58494.0,58492.0,0.03170545]
["bitfinex","BTCUSD",1723690808935,0.119671,58494.0,58492.0,0.03170545]
["bitfinex","BTCUSD",1723690809149,0.119671,58494.0,58493.0,0.0703798]
["bitfinex","BTCUSD",1723690809415,0.08577727,58497.0,58491.0,0.25015454]
["bitfinex","BTCUSD",1723690809416,0.119672,58493.0,58491.0,0.25015454]
["bitfinex","BTCUSD",1723690809629,0.359007,58495.0,58491.0,0.25015454]
["bitfinex","BTCUSD",1723690809786,0.239337,58495.0,58492.0,0.002]
["bitfinex","BTCUSD",1723690809998,0.119672,58493.0,58492.0,0.002]
["bitfinex","BTCUSD",1723690810197,0.119669,58495.0,58492.0,0.002]
["bitfinex","BTCUSD",1723690810407,0.0519267,58498.0,58493.0,0.23896359]
["bitfinex","BTCUSD",1723690810604,0.000823,58498.0,58497.0,0.439392]
["bitfinex","BTCUSD",1723690810806,0.000823,58498.0,58497.0,0.61094654]
["bitfinex","BTCUSD",1723690811737,0.000823,58498.0,58497.0,0.37161854]
["bitfinex","BTCUSD",1723690811892,0.000823,58498.0,58497.0,0.4458742]
["bitfinex","BTCUSD",1723690812423,0.010823,58498.0,58488.0,0.1446]
["bitfinex","BTCUSD",1723690812619,0.119674,58492.0,58489.0,0.29123354]
["bitfinex","BTCUSD",1723690812950,0.08577727,58493.0,58490.0,0.200078]
["bitfinex","BTCUSD",1723690813147,0.08577727,58493.0,58490.0,0.119678]
["bitfinex","BTCUSD",1723690813346,0.20544927,58493.0,58491.0,0.1184318]
["bitfinex","BTCUSD",1723690814359,0.119674,58492.0,58491.0,0.1184318]
["bitfinex","BTCUSD",1723690815199,0.20545027,58493.0,58491.0,0.1184318]
["bitfinex","BTCUSD",1723690815434,0.08577727,58493.0,58491.0,0.1204318]
["bitfinex","BTCUSD",1723690815659,0.20544927,58493.0,58491.0,0.1204318]
["bitfinex","BTCUSD",1723690815825,0.20544927,58493.0,58492.0,0.04758673]
["bitfinex","BTCUSD",1723690816028,0.08577727,58493.0,58492.0,0.04758673]
["bitfinex","BTCUSD",1723690816240,0.05106119,58496.0,58492.0,0.21914127]
["bitfinex","BTCUSD",1723690816414,0.119666,58496.0,58493.0,0.17155454]
["bitfinex","BTCUSD",1723690816616,0.119669,58495.0,58492.0,0.04758673]
["bitfinex","BTCUSD",1723690816851,0.239333,58496.0,58493.0,0.04910217]
["bitfinex","BTCUSD",1723690816852,0.11967,58494.0,58493.0,0.04910217]
["bitfinex","BTCUSD",1723690817197,0.119674,58492.0,58491.0,0.0844]
["bitfinex","BTCUSD",1723690817413,0.119674,58492.0,58491.0,0.0804]
["bitfinex","BTCUSD",1723690817825,0.17073302,58492.0,58491.0,0.0804]
["bitfinex","BTCUSD",1723690818041,0.41008102,58492.0,58491.0,0.0804]
["bitfinex","BTCUSD",1723690818270,0.07659178,58494.0,58487.0,0.10598545]
["bitfinex","BTCUSD",1723690818271,0.119681,58489.0,58487.0,0.10598545]
["bitfinex","BTCUSD",1723690818481,0.239353,58491.0,58487.0,0.10598545]
["bitfinex","BTCUSD",1723690818482,0.2903978,58491.0,58488.0,0.20040179]
["bitfinex","BTCUSD",1723690818677,0.119679,58490.0,58488.0,0.20040179]
["bitfinex","BTCUSD",1723690819315,0.0510448,58491.0,58488.0,0.02884725]
["bitfinex","BTCUSD",1723690819316,0.11968,58489.0,58488.0,0.02884725]
["bitfinex","BTCUSD",1723690821507,0.11968,58489.0,58488.0,0.03384725]
["bitfinex","BTCUSD",1723690821733,0.11968,58489.0,58488.0,0.03684725]
["bitfinex","BTCUSD",1723690822172,0.11968,58489.0,58488.0,0.03384725]
["bitfinex","BTCUSD",1723690822583,0.37616661,58492.0,58488.0,0.03684725]
["bitfinex","BTCUSD",1723690822584,0.119678,58491.0,58488.0,0.03684725]
["bitfinex","BTCUSD",1723690822780,0.37616661,58492.0,58489.0,0.09947473]
["bitfinex","BTCUSD",1723690822997,0.119676,58491.0,58489.0,0.09947473]
["bitfinex","BTCUSD",1723690823403,0.05104034,58492.0,58489.0,0.27102927]
["bitfinex","BTCUSD",1723690823603,0.05104034,58494.0,58490.0,0.70911154]
["bitfinex","BTCUSD",1723690823752,0.05104034,58494.0,58492.0,0.119673]
["bitfinex","BTCUSD",1723690823953,0.05104034,58494.0,58493.0,0.28575743]
["bitfinex","BTCUSD",1723690824545,0.05104034,58496.0,58494.0,0.0814]
["bitfinex","BTCUSD",1723690824752,0.05104034,58496.0,58495.0,0.17155454]
["bitfinex","BTCUSD",1723690825561,0.119664,58497.0,58495.0,0.17155454]
["bitfinex","BTCUSD",1723690825562,0.17070434,58497.0,58495.0,0.17155454]
["bitfinex","BTCUSD",1723690825956,0.358998,58496.0,58495.0,0.17155454]
["bitfinex","BTCUSD",1723690826172,0.119666,58496.0,58495.0,0.17155454]
["bitfinex","BTCUSD",1723690826390,0.19622651,58496.0,58495.0,0.20881729]
["bitfinex","BTCUSD",1723690826589,0.119674,58492.0,58491.0,0.0786]
["bitfinex","BTCUSD",1723690826784,0.17073334,58492.0,58491.0,0.0786]
["bitfinex","BTCUSD",1723690826986,0.359022,58492.0,58491.0,0.0786]
["bitfinex","BTCUSD",1723690827208,0.07658799,58493.0,58492.0,0.198774]
["bitfinex","BTCUSD",1723690827209,0.05105604,58493.0,58492.0,0.198774]
["bitfinex","BTCUSD",1723690827528,0.10511732,58496.0,58495.0,0.0791]
["bitfinex","BTCUSD",1723690827529,0.07949366,58496.0,58495.0,0.0791]
["bitfinex","BTCUSD",1723690827738,0.07949366,58496.0,58495.0,0.14624725]
["bitfinex","BTCUSD",1723690827943,0.08449366,58496.0,58495.0,0.14624725]
["bitfinex","BTCUSD",1723690828181,0.119666,58496.0,58495.0,0.14624725]
["bitfinex","BTCUSD",1723690828382,0.358998,58496.0,58495.0,0.06714725]
["bitfinex","BTCUSD",1723690828587,0.358998,58496.0,58492.0,0.25065454]
["bitfinex","BTCUSD",1723690828588,0.001,58493.0,58492.0,0.25065454]
["bitfinex","BTCUSD",1723690828801,0.001,58493.0,58492.0,0.37032854]
["bitfinex","BTCUSD",1723690829002,0.10214455,58494.0,58492.0,0.25065454]
["bitfinex","BTCUSD",1723690829209,0.10214455,58494.0,58493.0,0.17155454]
["bitfinex","BTCUSD",1723690829623,0.23989815,58494.0,58493.0,0.17155454]
["bitfinex","BTCUSD",1723690829825,0.23989815,58494.0,58493.0,0.21657497]
["bitfinex","BTCUSD",1723690830031,0.36757884,58494.0,58493.0,0.21657497]
["bitfinex","BTCUSD",1723690830668,0.36764202,58494.0,58493.0,0.33624697]
["bitfinex","BTCUSD",1723690830891,0.36764202,58494.0,58493.0,0.29567497]
["bitfinex","BTCUSD",1723690831322,0.2418392,58494.0,58493.0,0.29567497]
["bitfinex","BTCUSD",1723690831533,0.37258307,58494.0,58493.0,0.29567497]
["bitfinex","BTCUSD",1723690831956,0.37158307,58494.0,58493.0,0.29567497]
["bitfinex","BTCUSD",1723690832138,0.49125307,58494.0,58493.0,0.29567497]
["bitfinex","BTCUSD",1723690832344,0.49125307,58494.0,58489.0,0.0618]
["bitfinex","BTCUSD",1723690832345,0.8431892,58494.0,58489.0,0.0618]
["bitfinex","BTCUSD",1723690832552,0.4867346,58490.0,58489.0,0.1409]
["bitfinex","BTCUSD",1723690832751,0.7275738,58490.0,58489.0,0.1409]
["bitfinex","BTCUSD",1723690832877,0.70203425,58490.0,58489.0,0.1409]
["bitfinex","BTCUSD",1723690833076,0.7275738,58490.0,58489.0,0.1669588]
["bitfinex","BTCUSD",1723690833564,0.7275738,58490.0,58489.0,0.1051588]
["bitfinex","BTCUSD",1723690833722,0.7275738,58490.0,58489.0,0.0791]
["bitfinex","BTCUSD",1723690834082,0.5998742,58490.0,58489.0,0.0791]
["bitfinex","BTCUSD",1723690834916,0.70203763,58490.0,58489.0,0.0791]
["bitfinex","BTCUSD",1723690835374,0.7275738,58490.0,58489.0,0.0791]
["bitfinex","BTCUSD",1723690835859,0.7275738,58490.0,58489.0,0.0831]
["bitfinex","BTCUSD",1723690836080,1.2062878,58490.0,58489.0,0.0831]
["bitfinex","BTCUSD",1723690836296,1.2062878,58490.0,58489.0,0.004]
["bitfinex","BTCUSD",1723690836297,1.0785882,58490.0,58489.0,0.004]
["bitfinex","BTCUSD",1723690836845,1.46367103,58490.0,58489.0,0.004]
["bitfinex","BTCUSD",1723690837049,1.20845042,58490.0,58489.0,0.006]
["bitfinex","BTCUSD",1723690837395,1.52087103,58490.0,58489.0,0.006]
["bitfinex","BTCUSD",1723690837791,1.52087103,58490.0,58489.0,0.004]
["bitfinex","BTCUSD",1723690838396,0.598462,58483.0,58482.0,0.0009053]
["bitfinex","BTCUSD",1723690838604,0.8393012,58483.0,58482.0,0.0009053]
["bitfinex","BTCUSD",1723690838984,0.5999162,58483.0,58482.0,0.0009053]
["bitfinex","BTCUSD",1723690839186,0.70205885,58483.0,58482.0,0.0009053]
["bitfinex","BTCUSD",1723690839438,0.94144385,58483.0,58482.0,0.0009053]
["bitfinex","BTCUSD",1723690839800,0.94244385,58483.0,58482.0,0.0009053]
["bitfinex","BTCUSD",1723690840023,1.0796862,58483.0,58482.0,0.0009053]
["bitfinex","BTCUSD",1723690842510,1.1368862,58483.0,58482.0,0.0009053]
["bitfinex","BTCUSD",1723690842713,2.41407381,58483.0,58482.0,0.0009053]
["bitfinex","BTCUSD",1723690842866,1.67407381,58483.0,58482.0,0.0009053]
["bitfinex","BTCUSD",1723690843069,2.61618599,58483.0,58482.0,0.0009053]
["bitfinex","BTCUSD",1723690843434,2.6152331,58483.0,58482.0,0.0009053]
["bitfinex","BTCUSD",1723690843689,2.6142331,58483.0,58482.0,0.0009053]
["bitfinex","BTCUSD",1723690843920,1.8332331,58483.0,58482.0,0.0009053]
["bitfinex","BTCUSD",1723690844095,2.5432331,58483.0,58482.0,0.0009053]
["bitfinex","BTCUSD",1723690844296,2.5342331,58483.0,58482.0,0.0009053]
["bitfinex","BTCUSD",1723690844665,1.8242331,58483.0,58482.0,0.0009053]
["bitfinex","BTCUSD",1723690844868,1.8292331,58483.0,58482.0,0.0009053]
["bitfinex","BTCUSD",1723690845279,1.8292331,58483.0,58481.0,0.00063441]
["bitfinex","BTCUSD",1723690845280,0.837861,58482.0,58481.0,0.00063441]
["bitfinex","BTCUSD",1723690845484,1.62732572,58482.0,58481.0,0.00063441]
["bitfinex","BTCUSD",1723690846137,1.47596434,58482.0,58481.0,0.00063441]
["bitfinex","BTCUSD",1723690846577,1.48596434,58482.0,58481.0,0.00163441]
["bitfinex","BTCUSD",1723690846998,1.33296681,58482.0,58481.0,0.00163441]
["bitfinex","BTCUSD",1723690847167,1.57235581,58482.0,58481.0,0.00163441]
["bitfinex","BTCUSD",1723690847375,1.58435581,58482.0,58481.0,0.00163441]
["bitfinex","BTCUSD",1723690849292,1.51164374,58482.0,58481.0,0.00163441]
["bitfinex","BTCUSD",1723690850082,1.50164374,58482.0,58481.0,0.00163441]
["bitfinex","BTCUSD",1723690851544,1.3300892,58482.0,58481.0,0.00163441]
["bitfinex","BTCUSD",1723690852481,1.0907002,58482.0,58481.0,0.00163441]
["bitfinex","BTCUSD",1723690853313,1.8307002,58482.0,58481.0,0.00163441]
["bitfinex","BTCUSD",1723690853952,2.0700892,58482.0,58481.0,0.00163441]
["bitfinex","BTCUSD",1723690854295,2.14278669,58482.0,58481.0,0.00163441]
["bitfinex","BTCUSD",1723690854482,2.29578422,58482.0,58481.0,0.00163441]
["bitfinex","BTCUSD",1723690854680,2.52453876,58482.0,58481.0,0.00163441]
["bitfinex","BTCUSD",1723690854883,3.08161576,58482.0,58481.0,0.00163441]
["bitfinex","BTCUSD",1723690855054,3.08161576,58482.0,58475.0,0.009053]
["bitfinex","BTCUSD",1723690855055,0.895149,58476.0,58475.0,0.009053]
["bitfinex","BTCUSD",1723690855272,0.359158,58470.0,58462.0,0.009053]
["bitfinex","BTCUSD",1723690855437,2.02042974,58470.0,58462.0,0.009053]
["bitfinex","BTCUSD",1723690855636,2.41012062,58470.0,58462.0,0.009053]
["bitfinex","BTCUSD",1723690856227,2.45442328,58470.0,58462.0,0.009053]
["bitfinex","BTCUSD",1723690857273,2.5561528,58470.0,58462.0,0.009053]
["bitfinex","BTCUSD",1723690857411,1.17918882,58470.0,58462.0,0.009053]
["bitfinex","BTCUSD",1723690857619,0.91432237,58470.0,58462.0,0.009053]
["bitfinex","BTCUSD",1723690857800,1.64532185,58470.0,58462.0,0.009053]
["bitfinex","BTCUSD",1723690858000,1.89342875,58470.0,58462.0,0.009053]
["bitfinex","BTCUSD",1723690858224,1.569036,58470.0,58462.0,0.009053]
["bitfinex","BTCUSD",1723690858424,1.91214508,58470.0,58462.0,0.009053]
["bitfinex","BTCUSD",1723690858715,1.92614508,58470.0,58462.0,0.009053]
["bitfinex","BTCUSD",1723690858917,2.1484806,58470.0,58462.0,0.009053]
["bitfinex","BTCUSD",1723690859127,1.83085355,58470.0,58462.0,0.009053]
["bitfinex","BTCUSD",1723690859330,1.83085355,58470.0,58469.0,0.085042]
["bitfinex","BTCUSD",1723690859331,1.63388036,58470.0,58469.0,0.085042]
["bitfinex","BTCUSD",1723690859509,0.913885,58470.0,58469.0,0.150542]
["bitfinex","BTCUSD",1723690859740,0.863036,58470.0,58469.0,0.150542]
["bitfinex","BTCUSD",1723690860167,0.913885,58470.0,58469.0,0.085042]
["bitfinex","BTCUSD",1723690860376,1.84706292,58470.0,58469.0,0.009042]
["bitfinex","BTCUSD",1723690860991,1.653036,58470.0,58469.0,0.009042]
["bitfinex","BTCUSD",1723690861566,1.72933574,58470.0,58469.0,0.009042]
["bitfinex","BTCUSD",1723690861924,1.72933574,58470.0,58469.0,0.092042]
["bitfinex","BTCUSD",1723690861925,0.87323311,58470.0,58469.0,0.092042]
["bitfinex","BTCUSD",1723690863516,0.87323311,58470.0,58469.0,0.155842]
["bitfinex","BTCUSD",1723690863943,0.623597,58470.0,58469.0,0.155842]
["bitfinex","BTCUSD",1723690864571,0.6233912,58470.0,58469.0,0.155842]
["bitfinex","BTCUSD",1723690865104,0.3839522,58470.0,58469.0,0.155842]
["bitfinex","BTCUSD",1723690865321,0.3839522,58470.0,58469.0,0.1714262]
["bitfinex","BTCUSD",1723690865741,0.6233912,58470.0,58469.0,0.1714262]
["bitfinex","BTCUSD",1723690866375,0.3839522,58470.0,58469.0,0.155842]
["bitfinex","BTCUSD",1723690867604,0.6233912,58470.0,58469.0,0.155842]
["bitfinex","BTCUSD",1723690867924,0.3839522,58470.0,58469.0,0.155842]
["bitfinex","BTCUSD",1723690872099,0.6233912,58470.0,58469.0,0.155842]
["bitfinex","BTCUSD",1723690872520,0.3839522,58470.0,58469.0,0.155842]
["bitfinex","BTCUSD",1723690873405,0.6233912,58470.0,58469.0,0.155842]
["bitfinex","BTCUSD",1723690873606,0.3839522,58470.0,58469.0,0.155842]
["bitfinex","BTCUSD",1723690875447,0.1445132,58470.0,58469.0,0.155842]
["bitfinex","BTCUSD",1723690875650,0.3839522,58470.0,58469.0,0.155842]
["bitfinex","BTCUSD",1723690875855,0.025,58470.0,58469.0,0.70214474]
["bitfinex","BTCUSD",1723690876471,0.025,58470.0,58469.0,0.46270174]
["bitfinex","BTCUSD",1723690876870,0.014,58470.0,58469.0,0.46270174]
["bitfinex","BTCUSD",1723690877352,0.025,58470.0,58469.0,0.34298074]
["bitfinex","BTCUSD",1723690877709,0.014,58470.0,58469.0,0.34298074]
["bitfinex","BTCUSD",1723690878137,0.006,58470.0,58469.0,0.46210174]
["bitfinex","BTCUSD",1723690878341,0.014,58470.0,58469.0,0.46210174]
["bitfinex","BTCUSD",1723690878541,0.014,58470.0,58469.0,0.1708262]
["bitfinex","BTCUSD",1723690878787,0.133719,58470.0,58469.0,0.1708262]
["bitfinex","BTCUSD",1723690879201,0.373158,58470.0,58469.0,0.1708262]
["bitfinex","BTCUSD",1723690881097,0.44617336,58470.0,58469.0,0.1708262]
["bitfinex","BTCUSD",1723690883926,0.44617336,58470.0,58469.0,0.155242]
["bitfinex","BTCUSD",1723690884079,0.68561236,58470.0,58469.0,0.155242]
["bitfinex","BTCUSD",1723690884710,0.92505136,58470.0,58469.0,0.091542]
["bitfinex","BTCUSD",1723690885151,0.92505136,58470.0,58469.0,0.010042]
["bitfinex","BTCUSD",1723690885356,1.71505136,58470.0,58469.0,0.010042]
["bitfinex","BTCUSD",1723690885749,0.92505136,58470.0,58469.0,0.010042]
["bitfinex","BTCUSD",1723690885946,1.1513054,58470.0,58469.0,0.010042]
["bitfinex","BTCUSD",1723690886178,1.30496713,58470.0,58469.0,0.010042]
["bitfinex","BTCUSD",1723690887273,1.4552056,58470.0,58469.0,0.010042]
["bitfinex","BTCUSD",1723690887684,1.1513054,58470.0,58469.0,0.010042]
["bitfinex","BTCUSD",1723690889124,1.15131105,58470.0,58469.0,0.010042]
["bitfinex","BTCUSD",1723690890097,1.15213405,58470.0,58469.0,0.010042]
["bitfinex","BTCUSD",1723690891042,1.92213405,58470.0,58469.0,0.010042]
["bitfinex","BTCUSD",1723690891289,2.2259285,58470.0,58469.0,0.010042]
["bitfinex","BTCUSD",1723690892091,2.22651733,58470.0,58469.0,0.010042]
["bitfinex","BTCUSD",1723690893166,2.2265492,58470.0,58469.0,0.010042]
["bitfinex","BTCUSD",1723690893743,2.39810374,58470.0,58469.0,0.010042]
["bitfinex","BTCUSD",1723690894082,1.8674289,58470.0,58469.0,0.010042]
["bitfinex","BTCUSD",1723690894299,2.22644435,58470.0,58469.0,0.010042]
["bitfinex","BTCUSD",1723690895305,2.52291068,58470.0,58469.0,0.010042]
["bitfinex","BTCUSD",1723690897151,2.52588921,58470.0,58469.0,0.010042]
["bitfinex","BTCUSD",1723690897569,2.52291068,58470.0,58469.0,0.010042]
["bitfinex","BTCUSD",1723690898712,1.75291068,58470.0,58469.0,0.010042]
["bitfinex","BTCUSD",1723690898937,2.48291068,58470.0,58469.0,0.010042]
["bitfinex","BTCUSD",1723690899051,2.47974024,58470.0,58469.0,0.010042]
["bitfinex","BTCUSD",1723690900974,2.42254024,58470.0,58469.0,0.010042]
["bitfinex","BTCUSD",1723690902340,2.49196237,58470.0,58469.0,0.010042]
["bitfinex","BTCUSD",1723690903489,2.42254024,58470.0,58469.0,0.010042]
["bitfinex","BTCUSD",1723690905885,0.61506524,58470.0,58469.0,0.152442]
["bitfinex","BTCUSD",1723690906229,0.84508585,58470.0,58469.0,0.152442]
["bitfinex","BTCUSD",1723690906385,1.08452485,58470.0,58469.0,0.152442]
["bitfinex","BTCUSD",1723690906842,0.60564685,58470.0,58469.0,0.152442]
["bitfinex","BTCUSD",1723690907041,0.84508585,58470.0,58469.0,0.152442]
["bitfinex","BTCUSD",1723690908506,1.08452485,58470.0,58469.0,0.152442]
["bitfinex","BTCUSD",1723690909971,0.68643536,58470.0,58469.0,0.152442]
["bitfinex","BTCUSD",1723690910193,1.08486636,58470.0,58469.0,0.152442]
["bitfinex","BTCUSD",1723690910872,1.08486636,58470.0,58469.0,0.1770862]
["bitfinex","BTCUSD",1723690911108,1.08486636,58470.0,58469.0,0.152442]
["bitfinex","BTCUSD",1723690912896,1.08451408,58470.0,58469.0,0.152442]
["bitfinex","BTCUSD",1723690913097,0.9112535,58470.0,58469.0,0.152442]
["bitfinex","BTCUSD",1723690913299,1.21363887,58470.0,58469.0,0.152442]
["bitfinex","BTCUSD",1723690913977,0.9112535,58470.0,58469.0,0.152442]
["bitfinex","BTCUSD",1723690914179,1.1506925,58470.0,58469.0,0.089242]
["bitfinex","BTCUSD",1723690914429,1.45307787,58470.0,58469.0,0.089242]
["bitfinex","BTCUSD",1723690914794,1.29700325,58470.0,58469.0,0.010042]
["bitfinex","BTCUSD",1723690914996,1.45307787,58470.0,58469.0,0.010042]
["bitfinex","BTCUSD",1723690915233,1.32395727,58470.0,58469.0,0.010042]
["bitfinex","BTCUSD",1723690917238,1.3241006,58470.0,58469.0,0.086642]
["bitfinex","BTCUSD",1723690917705,1.3241006,58470.0,58469.0,0.246042]
["bitfinex","BTCUSD",1723690919208,1.3241006,58470.0,58469.0,0.152042]
["bitfinex","BTCUSD",1723690923085,2.12027093,58470.0,58469.0,0.152042]
["bitfinex","BTCUSD",1723690923306,1.69283672,58470.0,58469.0,0.152042]
["bitfinex","BTCUSD",1723690923846,2.65342123,58470.0,58469.0,0.086642]
["bitfinex","BTCUSD",1723690924053,2.65342123,58470.0,58464.0,0.0655]
["bitfinex","BTCUSD",1723690924054,3.08741477,58470.0,58462.0,0.009053]
["bitfinex","BTCUSD",1723690924248,1.22057827,58463.0,58462.0,0.009053]
["bitfinex","BTCUSD",1723690924447,2.70965617,58463.0,58462.0,0.009053]
["bitfinex","BTCUSD",1723690924679,3.29782201,58463.0,58462.0,0.009053]
["bitfinex","BTCUSD",1723690925040,2.80567153,58463.0,58462.0,0.009053]
["bitfinex","BTCUSD",1723690925252,1.76391699,58463.0,58462.0,0.084953]
["bitfinex","BTCUSD",1723690925482,1.76391699,58463.0,58462.0,0.085953]
["bitfinex","BTCUSD",1723690925684,1.77791699,58463.0,58462.0,0.085953]
["bitfinex","BTCUSD",1723690926094,1.76391699,58463.0,58462.0,0.084953]
["bitfinex","BTCUSD",1723690926299,1.77791699,58463.0,58462.0,0.085953]
["bitfinex","BTCUSD",1723690926914,1.70613972,58463.0,58462.0,0.085953]
["bitfinex","BTCUSD",1723690929339,1.71614106,58463.0,58462.0,0.085953]
["bitfinex","BTCUSD",1723690929566,1.8876956,58463.0,58462.0,0.085953]
["bitfinex","BTCUSD",1723690930170,2.5976956,58463.0,58462.0,0.010053]
["bitfinex","BTCUSD",1723690930446,2.6548956,58463.0,58462.0,0.010053]
["bitfinex","BTCUSD",1723690932425,2.82645014,58463.0,58462.0,0.010053]
["bitfinex","BTCUSD",1723690932638,2.84945014,58463.0,58462.0,0.010053]
["bitfinex","BTCUSD",1723690933044,3.08891714,58463.0,58462.0,0.010053]
["bitfinex","BTCUSD",1723690933189,1.077768,58454.0,58453.0,0.0754]
["bitfinex","BTCUSD",1723690933391,2.14574093,58454.0,58453.0,0.0754]
["bitfinex","BTCUSD",1723690933591,2.44830672,58454.0,58453.0,0.0754]
["bitfinex","BTCUSD",1723690934115,1.67830672,58454.0,58453.0,0.0754]
["bitfinex","BTCUSD",1723690934332,1.077804,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723690934452,2.14577693,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723690934669,2.62116563,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723690934867,2.44834272,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723690935411,2.61989726,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723690935782,2.45034272,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723690936182,2.45334272,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723690936388,2.44834272,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723690936561,2.42334272,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723690936758,2.43134272,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723690937366,2.43134272,58452.0,58451.0,0.0011053]
["bitfinex","BTCUSD",1723690937768,2.60289726,58452.0,58451.0,0.0011053]
["bitfinex","BTCUSD",1723690937997,2.84240926,58452.0,58451.0,0.0011053]
["bitfinex","BTCUSD",1723690938375,3.3336758,58452.0,58451.0,3e-07]
["bitfinex","BTCUSD",1723690938576,3.34382883,58452.0,58451.0,3e-07]
["bitfinex","BTCUSD",1723690939360,1.374631,58447.0,58446.0,0.009053]
["bitfinex","BTCUSD",1723690939575,2.64122823,58447.0,58446.0,0.009053]
["bitfinex","BTCUSD",1723690939775,2.96679402,58447.0,58446.0,0.009053]
["bitfinex","BTCUSD",1723690940585,2.75036695,58447.0,58446.0,0.009053]
["bitfinex","BTCUSD",1723690940791,3.22338925,58447.0,58446.0,1e-06]
["bitfinex","BTCUSD",1723690941044,1.135152,58444.0,58443.0,1e-06]
["bitfinex","BTCUSD",1723690941243,1.135152,58444.0,58439.0,0.00021278]
["bitfinex","BTCUSD",1723690941244,0.359341,58440.0,58439.0,0.00021278]
["bitfinex","BTCUSD",1723690941451,3.45412131,58440.0,58439.0,0.00021278]
["bitfinex","BTCUSD",1723690941603,3.47712131,58440.0,58439.0,0.00021278]
["bitfinex","BTCUSD",1723690941823,3.63013591,58440.0,58439.0,0.00021278]
["bitfinex","BTCUSD",1723690942228,3.47712131,58440.0,58439.0,0.00021278]
["bitfinex","BTCUSD",1723690942429,3.88823685,58440.0,58439.0,0.00021278]
["bitfinex","BTCUSD",1723690942879,4.05542045,58440.0,58439.0,0.00021278]
["bitfinex","BTCUSD",1723690943059,4.05542045,58440.0,58439.0,0.07921278]
["bitfinex","BTCUSD",1723690943060,2.821321,58440.0,58439.0,0.07921278]
["bitfinex","BTCUSD",1723690943233,2.58980441,58440.0,58439.0,0.07921278]
["bitfinex","BTCUSD",1723690944340,2.58980441,58440.0,58436.0,0.0095851]
["bitfinex","BTCUSD",1723690944341,0.838509,58437.0,58436.0,0.0095851]
["bitfinex","BTCUSD",1723690945239,0.88950619,58437.0,58436.0,0.0095851]
["bitfinex","BTCUSD",1723690945442,0.838509,58437.0,58436.0,0.0095851]
["bitfinex","BTCUSD",1723690945706,0.845509,58437.0,58436.0,0.0095851]
["bitfinex","BTCUSD",1723690945939,0.854509,58437.0,58436.0,0.0095851]
["bitfinex","BTCUSD",1723690947114,0.614935,58437.0,58436.0,0.0095851]
["bitfinex","BTCUSD",1723690947448,0.614935,58437.0,58436.0,0.1529851]
["bitfinex","BTCUSD",1723690948512,0.135787,58437.0,58436.0,0.16918891]
["bitfinex","BTCUSD",1723690948723,0.016,58437.0,58436.0,0.46053245]
["bitfinex","BTCUSD",1723690949529,0.009,58437.0,58436.0,0.46143885]
["bitfinex","BTCUSD",1723690949750,0.119781,58440.0,58437.0,0.1471]
["bitfinex","BTCUSD",1723690949957,0.119783,58439.0,58438.0,0.36607372]
["bitfinex","BTCUSD",1723690950164,0.119783,58439.0,58438.0,0.60097372]
["bitfinex","BTCUSD",1723690952185,0.11978,58441.0,58439.0,0.1371]
["bitfinex","BTCUSD",1723690952385,0.359335,58441.0,58440.0,0.30865454]
["bitfinex","BTCUSD",1723690952576,0.119778,58441.0,58440.0,0.30865454]
["bitfinex","BTCUSD",1723690952858,0.119778,58441.0,58440.0,0.37042144]
["bitfinex","BTCUSD",1723690953325,0.359335,58441.0,58440.0,0.37042144]
["bitfinex","BTCUSD",1723690954012,0.119778,58441.0,58440.0,0.37042144]
["bitfinex","BTCUSD",1723690954808,0.32532227,58445.0,58442.0,0.0768]
["bitfinex","BTCUSD",1723690954809,0.08577727,58445.0,58442.0,0.0768]
["bitfinex","BTCUSD",1723690955052,0.119771,58445.0,58444.0,0.0774]
["bitfinex","BTCUSD",1723690955291,0.598853,58445.0,58444.0,0.0774]
["bitfinex","BTCUSD",1723690956345,0.599853,58445.0,58444.0,0.0774]
["bitfinex","BTCUSD",1723690959752,0.120771,58445.0,58444.0,0.0774]
["bitfinex","BTCUSD",1723690960014,0.360312,58445.0,58444.0,0.1399]
["bitfinex","BTCUSD",1723690960251,0.360312,58445.0,58444.0,0.18898004]
["bitfinex","BTCUSD",1723690961012,0.599853,58445.0,58444.0,0.18898004]
["bitfinex","BTCUSD",1723690961310,0.599853,58445.0,58444.0,0.1399]
["bitfinex","BTCUSD",1723690961952,0.360312,58445.0,58444.0,0.1399]
["bitfinex","BTCUSD",1723690962368,0.001823,58445.0,58444.0,0.1399]
["bitfinex","BTCUSD",1723690962766,0.001823,58445.0,58444.0,0.54635454]
["bitfinex","BTCUSD",1723690963527,0.001823,58445.0,58444.0,0.66612654]
["bitfinex","BTCUSD",1723690963744,0.001823,58445.0,58444.0,0.64309918]
["bitfinex","BTCUSD",1723690963914,0.001823,58445.0,58444.0,1.00241618]
["bitfinex","BTCUSD",1723690966455,0.001823,58445.0,58444.0,1.24196118]
["bitfinex","BTCUSD",1723690966849,0.001823,58445.0,58444.0,1.48350618]
["bitfinex","BTCUSD",1723690967262,0.001823,58445.0,58444.0,1.58350618]
["bitfinex","BTCUSD",1723690967918,0.001823,58445.0,58444.0,1.34196118]
["bitfinex","BTCUSD",1723690968050,0.000823,58445.0,58444.0,1.34196118]
["bitfinex","BTCUSD",1723690968510,0.002823,58445.0,58444.0,1.34296118]
["bitfinex","BTCUSD",1723690968905,0.002823,58445.0,58444.0,1.58250618]
["bitfinex","BTCUSD",1723690969093,0.002823,58445.0,58444.0,1.58450618]
["bitfinex","BTCUSD",1723690979757,0.002823,58445.0,58444.0,0.86387118]
["bitfinex","BTCUSD",1723690979992,0.002823,58445.0,58444.0,0.40919918]
["bitfinex","BTCUSD",1723690980193,0.002823,58445.0,58444.0,0.001]
["bitfinex","BTCUSD",1723690980194,0.122593,58445.0,58444.0,0.001]
["bitfinex","BTCUSD",1723690980418,0.601675,58445.0,58444.0,0.001]
["bitfinex","BTCUSD",1723690981183,0.840216,58445.0,58444.0,0.001]
["bitfinex","BTCUSD",1723690981380,0.889816,58445.0,58444.0,0.001]
["bitfinex","BTCUSD",1723690981588,1.21998035,58445.0,58444.0,0.002]
["bitfinex","BTCUSD",1723690981797,1.34266275,58445.0,58444.0,0.002]
["bitfinex","BTCUSD",1723690982006,1.41478566,58445.0,58444.0,0.001]
["bitfinex","BTCUSD",1723690982207,0.598902,58440.0,58439.0,0.0009053]
["bitfinex","BTCUSD",1723690982612,0.8895852,58440.0,58439.0,0.0009053]
["bitfinex","BTCUSD",1723690983435,0.838463,58440.0,58439.0,0.0009053]
["bitfinex","BTCUSD",1723690984460,0.89358421,58440.0,58439.0,0.0009053]
["bitfinex","BTCUSD",1723690984663,0.842463,58440.0,58439.0,0.0009053]
["bitfinex","BTCUSD",1723690985688,0.843463,58440.0,58439.0,0.0009053]
["bitfinex","BTCUSD",1723690988677,0.843463,58440.0,58439.0,0.0830053]
["bitfinex","BTCUSD",1723690988678,0.364341,58440.0,58439.0,0.0830053]
["bitfinex","BTCUSD",1723690988854,0.364341,58440.0,58439.0,0.28830482]
["bitfinex","BTCUSD",1723690988855,0.005,58440.0,58439.0,0.28830482]
["bitfinex","BTCUSD",1723690989085,0.005,58440.0,58439.0,0.71245382]
["bitfinex","BTCUSD",1723690989270,0.005,58440.0,58439.0,0.47288782]
["bitfinex","BTCUSD",1723690989788,0.005,58440.0,58439.0,0.95201982]
["bitfinex","BTCUSD",1723690989932,0.001,58440.0,58439.0,0.95201982]
["bitfinex","BTCUSD",1723690990137,0.005,58440.0,58439.0,0.95201982]
["bitfinex","BTCUSD",1723690990337,0.00479416,58440.0,58439.0,0.95201982]
["bitfinex","BTCUSD",1723690990537,0.00079416,58440.0,58439.0,0.95201982]
["bitfinex","BTCUSD",1723690990736,0.000823,58445.0,58439.0,0.95201982]
["bitfinex","BTCUSD",1723690990737,0.000823,58445.0,58444.0,0.201872]
["bitfinex","BTCUSD",1723690990964,0.000823,58445.0,58444.0,0.89201394]
["bitfinex","BTCUSD",1723690991474,0.000823,58445.0,58444.0,0.65246894]
["bitfinex","BTCUSD",1723690991678,0.000823,58445.0,58444.0,0.53269694]
["bitfinex","BTCUSD",1723690991876,0.000823,58445.0,58444.0,0.65246894]
["bitfinex","BTCUSD",1723690992501,0.006823,58445.0,58444.0,0.65246894]
["bitfinex","BTCUSD",1723690992870,0.001823,58445.0,58444.0,0.65346894]
["bitfinex","BTCUSD",1723690993209,0.002823,58445.0,58444.0,0.65446894]
["bitfinex","BTCUSD",1723690993832,0.002823,58445.0,58444.0,0.53469694]
["bitfinex","BTCUSD",1723690994462,0.122593,58445.0,58444.0,0.53469694]
["bitfinex","BTCUSD",1723690994667,0.362134,58445.0,58444.0,0.53469694]
["bitfinex","BTCUSD",1723690995026,0.362134,58445.0,58444.0,0.45259694]
["bitfinex","BTCUSD",1723690995835,0.122593,58445.0,58444.0,0.45259694]
["bitfinex","BTCUSD",1723690996031,0.002823,58445.0,58444.0,0.53289694]
["bitfinex","BTCUSD",1723690996275,0.002823,58445.0,58444.0,0.65266894]
["bitfinex","BTCUSD",1723690997327,0.002823,58445.0,58444.0,0.53289694]
["bitfinex","BTCUSD",1723690997708,0.002823,58445.0,58444.0,0.65266894]
["bitfinex","BTCUSD",1723690998288,0.002823,58445.0,58444.0,1.19655894]
["bitfinex","BTCUSD",1723691000864,0.002823,58445.0,58444.0,1.53610394]
["bitfinex","BTCUSD",1723691001087,0.002823,58445.0,58444.0,1.53810394]
["bitfinex","BTCUSD",1723691001916,0.001823,58445.0,58444.0,1.53710394]
["bitfinex","BTCUSD",1723691002069,0.000823,58445.0,58444.0,1.53610394]
["bitfinex","BTCUSD",1723691002437,0.051187,58461.0,58460.0,0.746097]
["bitfinex","BTCUSD",1723691002578,0.0776045,58462.0,58460.0,0.746097]
["bitfinex","BTCUSD",1723691002579,0.51548762,58462.0,58461.0,0.441812]
["bitfinex","BTCUSD",1723691002767,0.000824,58462.0,58461.0,1.09231654]
["bitfinex","BTCUSD",1723691003571,0.000823,58470.0,58469.0,0.598607]
["bitfinex","BTCUSD",1723691003798,0.000823,58470.0,58469.0,1.15246154]
["bitfinex","BTCUSD",1723691004004,0.000823,58470.0,58469.0,1.49390454]
["bitfinex","BTCUSD",1723691004228,0.000823,58470.0,58469.0,1.5711138]
["bitfinex","BTCUSD",1723691004595,0.000823,58470.0,58469.0,1.5731138]
["bitfinex","BTCUSD",1723691004793,0.000823,58470.0,58469.0,1.5711138]
["bitfinex","BTCUSD",1723691004994,0.001823,58470.0,58469.0,1.5791138]
["bitfinex","BTCUSD",1723691005219,0.001823,58470.0,58469.0,1.59133831]
["bitfinex","BTCUSD",1723691006854,0.000823,58475.0,58474.0,0.977277]
["bitfinex","BTCUSD",1723691007057,0.000823,58482.0,58481.0,0.737782]
["bitfinex","BTCUSD",1723691007264,0.000823,58482.0,58481.0,1.38362954]
["bitfinex","BTCUSD",1723691007467,0.08565922,58492.0,58491.0,0.359029]
["bitfinex","BTCUSD",1723691007667,0.000823,58494.0,58491.0,0.60232954]
["bitfinex","BTCUSD",1723691007929,0.000823,58494.0,58492.0,0.29122854]
["bitfinex","BTCUSD",1723691008177,0.000823,58494.0,58493.0,0.0441424]
["bitfinex","BTCUSD",1723691008350,0.000823,58494.0,58493.0,0.21569694]
["bitfinex","BTCUSD",1723691009743,0.011823,58494.0,58493.0,0.57471294]
["bitfinex","BTCUSD",1723691009952,0.011823,58494.0,58493.0,0.33536894]
["bitfinex","BTCUSD",1723691010167,0.011823,58494.0,58493.0,0.87715694]
["bitfinex","BTCUSD",1723691010378,0.000823,58494.0,58493.0,0.87715694]
["bitfinex","BTCUSD",1723691010788,0.000823,58494.0,58493.0,0.64081294]
["bitfinex","BTCUSD",1723691011346,0.000823,58494.0,58493.0,0.40146894]
["bitfinex","BTCUSD",1723691011578,0.000823,58494.0,58493.0,0.64081294]
["bitfinex","BTCUSD",1723691011974,0.000823,58494.0,58493.0,0.21869694]
["bitfinex","BTCUSD",1723691013143,0.000823,58494.0,58493.0,0.33836894]
["bitfinex","BTCUSD",1723691013350,0.359833,58494.0,58493.0,0.003]
["bitfinex","BTCUSD",1723691013555,0.411233,58494.0,58493.0,0.003]
["bitfinex","BTCUSD",1723691013757,0.889913,58494.0,58493.0,0.003]
["bitfinex","BTCUSD",1723691014418,0.239362,58489.0,58481.0,0.0762]
["bitfinex","BTCUSD",1723691014629,0.119691,58484.0,58482.0,0.17155454]
["bitfinex","BTCUSD",1723691014828,0.119691,58484.0,58483.0,0.03674545]
["bitfinex","BTCUSD",1723691014994,0.119691,58484.0,58483.0,0.20829999]
["bitfinex","BTCUSD",1723691016784,0.359072,58484.0,58483.0,0.20829999]
["bitfinex","BTCUSD",1723691017199,0.359072,58484.0,58483.0,0.21329999]
["bitfinex","BTCUSD",1723691017592,0.359072,58484.0,58483.0,0.001]
["bitfinex","BTCUSD",1723691017593,0.598453,58484.0,58483.0,0.001]
["bitfinex","BTCUSD",1723691017828,0.598453,58484.0,58474.0,0.03374498]
["bitfinex","BTCUSD",1723691017829,0.119709,58475.0,58474.0,0.03374498]
["bitfinex","BTCUSD",1723691018023,0.359127,58475.0,58474.0,0.20529952]
["bitfinex","BTCUSD",1723691018249,0.119706,58477.0,58474.0,0.20529952]
["bitfinex","BTCUSD",1723691018453,0.119707,58476.0,58475.0,0.17155454]
["bitfinex","BTCUSD",1723691018656,0.119707,58476.0,58475.0,0.21194609]
["bitfinex","BTCUSD",1723691019250,0.359121,58476.0,58475.0,0.21194609]
["bitfinex","BTCUSD",1723691019871,0.359121,58476.0,58475.0,0.22194609]
["bitfinex","BTCUSD",1723691020248,0.598535,58476.0,58475.0,0.01]
["bitfinex","BTCUSD",1723691020598,0.598535,58476.0,58475.0,0.19355454]
["bitfinex","BTCUSD",1723691020599,0.001,58476.0,58475.0,0.19355454]
["bitfinex","BTCUSD",1723691020802,0.001,58476.0,58475.0,0.31326354]
["bitfinex","BTCUSD",1723691021009,0.711976,58486.0,58475.0,0.30126354]
["bitfinex","BTCUSD",1723691021010,0.119699,58480.0,58475.0,0.30126354]
["bitfinex","BTCUSD",1723691021223,0.119705,58477.0,58476.0,0.46828329]
["bitfinex","BTCUSD",1723691021429,0.359115,58477.0,58476.0,0.46828329]
["bitfinex","BTCUSD",1723691022507,0.119705,58477.0,58476.0,0.46828329]
["bitfinex","BTCUSD",1723691023283,0.119705,58477.0,58476.0,0.47028329]
["bitfinex","BTCUSD",1723691023689,0.119705,58477.0,58476.0,0.47528329]
["bitfinex","BTCUSD",1723691024281,0.598525,58477.0,58476.0,0.06402875]
["bitfinex","BTCUSD",1723691024475,0.598525,58477.0,58476.0,0.008]
["bitfinex","BTCUSD",1723691024476,0.660525,58477.0,58476.0,0.008]
["bitfinex","BTCUSD",1723691025104,0.899935,58477.0,58476.0,0.006]
["bitfinex","BTCUSD",1723691025547,1.741335,58477.0,58476.0,0.006]
["bitfinex","BTCUSD",1723691025686,2.15229954,58477.0,58476.0,0.006]
["bitfinex","BTCUSD",1723691025883,2.15229954,58477.0,58474.0,0.0009042]
["bitfinex","BTCUSD",1723691025884,1.37251908,58477.0,58451.0,0.077]
["bitfinex","BTCUSD",1723691026159,1.37251908,58477.0,58452.0,0.17155454]
["bitfinex","BTCUSD",1723691026160,0.119752,58455.0,58452.0,0.17155454]
["bitfinex","BTCUSD",1723691026428,0.0643,58460.0,58452.0,0.17155454]
["bitfinex","BTCUSD",1723691026625,0.119752,58454.0,58452.0,0.17155454]
["bitfinex","BTCUSD",1723691027457,0.119754,58453.0,58452.0,0.17155454]
["bitfinex","BTCUSD",1723691027777,0.119754,58453.0,58452.0,0.18155454]
["bitfinex","BTCUSD",1723691027975,0.119751,58455.0,58452.0,0.24936639]
["bitfinex","BTCUSD",1723691029300,0.239481,58460.0,58452.0,0.24936639]
["bitfinex","BTCUSD",1723691029301,0.119754,58454.0,58452.0,0.24936639]
["bitfinex","BTCUSD",1723691029528,0.001,58454.0,58452.0,0.26136639]
["bitfinex","BTCUSD",1723691029705,0.001,58454.0,58452.0,0.25136639]
["bitfinex","BTCUSD",1723691029905,0.119749,58456.0,58453.0,0.05630664]
["bitfinex","BTCUSD",1723691030110,0.11975,58455.0,58454.0,0.17155454]
["bitfinex","BTCUSD",1723691030260,0.12075,58455.0,58454.0,0.17155454]
["bitfinex","BTCUSD",1723691030696,0.11975,58455.0,58454.0,0.17155454]
["bitfinex","BTCUSD",1723691031103,1.25105347,58477.0,58454.0,0.29130554]
["bitfinex","BTCUSD",1723691031104,0.001,58456.0,58454.0,0.29130554]
["bitfinex","BTCUSD",1723691031327,0.001,58456.0,58455.0,0.27716192]
["bitfinex","BTCUSD",1723691031692,0.001,58456.0,58455.0,0.44871646]
["bitfinex","BTCUSD",1723691032503,0.239473,58462.0,58455.0,0.44871646]
["bitfinex","BTCUSD",1723691032713,0.119742,58459.0,58456.0,0.25145454]
["bitfinex","BTCUSD",1723691032918,0.119742,58459.0,58457.0,0.07156751]
["bitfinex","BTCUSD",1723691033121,0.119742,58459.0,58458.0,0.17155454]
["bitfinex","BTCUSD",1723691034368,0.119742,58459.0,58458.0,0.17555454]
["bitfinex","BTCUSD",1723691034573,0.120742,58459.0,58458.0,0.18255454]
["bitfinex","BTCUSD",1723691034770,0.120742,58459.0,58458.0,0.17855454]
["bitfinex","BTCUSD",1723691034949,0.120742,58459.0,58458.0,0.24709226]
["bitfinex","BTCUSD",1723691035152,0.001,58459.0,58458.0,0.24709226]
["bitfinex","BTCUSD",1723691035354,0.001,58459.0,58458.0,0.99351226]
["bitfinex","BTCUSD",1723691035557,0.001,58459.0,58458.0,1.09351226]
["bitfinex","BTCUSD",1723691035756,0.51466362,58474.0,58470.0,0.1477]
["bitfinex","BTCUSD",1723691035982,0.51466362,58474.0,58473.0,0.2347]
["bitfinex","BTCUSD",1723691036140,0.359133,58474.0,58473.0,0.40625454]
["bitfinex","BTCUSD",1723691036526,0.119711,58474.0,58473.0,0.40625454]
["bitfinex","BTCUSD",1723691037497,0.119711,58474.0,58473.0,0.40825454]
["bitfinex","BTCUSD",1723691037838,0.11971,58475.0,58473.0,0.40825454]
["bitfinex","BTCUSD",1723691038040,0.11971,58475.0,58474.0,0.06259435]
["bitfinex","BTCUSD",1723691038240,0.11971,58475.0,58474.0,0.23414889]
["bitfinex","BTCUSD",1723691038441,0.120527,58477.0,58474.0,0.23414889]
["bitfinex","BTCUSD",1723691038848,0.000822,58477.0,58474.0,0.23414889]
["bitfinex","BTCUSD",1723691039050,0.119707,58476.0,58474.0,0.23414889]
["bitfinex","BTCUSD",1723691039251,0.119707,58476.0,58475.0,0.06083339]
["bitfinex","BTCUSD",1723691039460,0.359121,58476.0,58475.0,0.23238793]
["bitfinex","BTCUSD",1723691041273,0.359121,58476.0,58475.0,0.06083339]
["bitfinex","BTCUSD",1723691041482,0.119715,58472.0,58471.0,0.01477]
["bitfinex","BTCUSD",1723691041695,0.119715,58472.0,58471.0,0.18632454]
["bitfinex","BTCUSD",1723691041916,0.119713,58473.0,58471.0,0.18632454]
["bitfinex","BTCUSD",1723691042116,0.119711,58474.0,58472.0,0.21047919]
["bitfinex","BTCUSD",1723691042346,0.239418,58476.0,58472.0,0.21047919]
["bitfinex","BTCUSD",1723691042570,0.239419,58475.0,58472.0,0.21047919]
["bitfinex","BTCUSD",1723691043247,0.359139,58473.0,58472.0,0.03892465]
["bitfinex","BTCUSD",1723691043444,0.424645,58472.0,58471.0,0.004]
["bitfinex","BTCUSD",1723691043767,0.424645,58472.0,58461.0,0.316]
["bitfinex","BTCUSD",1723691043768,0.119734,58463.0,58461.0,0.316]
["bitfinex","BTCUSD",1723691043926,0.239461,58465.0,58461.0,0.316]
["bitfinex","BTCUSD",1723691043927,0.119735,58462.0,58461.0,0.316]
["bitfinex","BTCUSD",1723691044546,0.239464,58464.0,58457.0,0.0009042]
["bitfinex","BTCUSD",1723691044547,0.119744,58458.0,58457.0,0.0009042]
["bitfinex","BTCUSD",1723691044749,0.359232,58458.0,58457.0,0.17245874]
["bitfinex","BTCUSD",1723691044972,0.119744,58458.0,58457.0,0.22774461]
["bitfinex","BTCUSD",1723691045176,0.119732,58464.0,58458.0,0.0813]
["bitfinex","BTCUSD",1723691045377,0.0655,58472.0,58463.0,0.2347]
["bitfinex","BTCUSD",1723691045545,0.239439,58470.0,58464.0,0.17155454]
["bitfinex","BTCUSD",1723691045974,0.119726,58467.0,58464.0,0.17155454]
["bitfinex","BTCUSD",1723691046172,0.119727,58466.0,58465.0,0.05259895]
["bitfinex","BTCUSD",1723691046386,0.119727,58466.0,58465.0,0.22415349]
["bitfinex","BTCUSD",1723691046995,0.359182,58466.0,58465.0,0.22415349]
["bitfinex","BTCUSD",1723691047324,0.359182,58466.0,58465.0,0.23115349]
["bitfinex","BTCUSD",1723691049241,0.598637,58466.0,58465.0,0.23115349]
["bitfinex","BTCUSD",1723691049453,0.239439,58470.0,58466.0,0.0813]
["bitfinex","BTCUSD",1723691049671,0.359143,58473.0,58472.0,0.2347]
["bitfinex","BTCUSD",1723691049878,0.119713,58473.0,58472.0,0.40625454]
["bitfinex","BTCUSD",1723691050078,0.000823,58476.0,58473.0,0.0813]
["bitfinex","BTCUSD",1723691050079,0.11971,58475.0,58473.0,0.0813]
["bitfinex","BTCUSD",1723691050281,0.119709,58475.0,58474.0,0.17155454]
["bitfinex","BTCUSD",1723691050656,0.359127,58475.0,58474.0,0.17155454]
["bitfinex","BTCUSD",1723691050992,0.000823,58476.0,58474.0,0.17155454]
["bitfinex","BTCUSD",1723691051336,0.001,58475.0,58474.0,0.17155454]
["bitfinex","BTCUSD",1723691051563,0.123709,58475.0,58474.0,0.22437254]
["bitfinex","BTCUSD",1723691052605,0.004,58475.0,58474.0,0.28947254]
["bitfinex","BTCUSD",1723691052775,0.000823,58476.0,58475.0,0.119709]
["bitfinex","BTCUSD",1723691052965,0.000823,58476.0,58475.0,0.37066354]
["bitfinex","BTCUSD",1723691053341,0.004823,58476.0,58475.0,0.36908753]
["bitfinex","BTCUSD",1723691053840,0.000823,58476.0,58475.0,0.36908753]
["bitfinex","BTCUSD",1723691054028,0.004823,58476.0,58475.0,0.36908753]
["bitfinex","BTCUSD",1723691054358,0.12453,58476.0,58475.0,0.37408753]
["bitfinex","BTCUSD",1723691054564,0.359944,58476.0,58475.0,0.29468753]
["bitfinex","BTCUSD",1723691054766,0.359944,58476.0,58475.0,0.17655454]
["bitfinex","BTCUSD",1723691055187,0.000823,58476.0,58475.0,0.68018154]
["bitfinex","BTCUSD",1723691055387,0.000823,58476.0,58475.0,0.91959954]
["bitfinex","BTCUSD",1723691055595,0.000823,58476.0,58475.0,0.68018154]
["bitfinex","BTCUSD",1723691055820,0.000823,58476.0,58475.0,0.79561239]
["bitfinex","BTCUSD",1723691056004,0.000823,58476.0,58475.0,0.79761239]
["bitfinex","BTCUSD",1723691056466,0.001823,58476.0,58475.0,0.79761239]
["bitfinex","BTCUSD",1723691057022,0.000823,58476.0,58475.0,0.79761239]
["bitfinex","BTCUSD",1723691057439,0.000823,58476.0,58475.0,0.80261239]
["bitfinex","BTCUSD",1723691058182,0.000823,58476.0,58475.0,0.44348539]
["bitfinex","BTCUSD",1723691058608,0.359944,58476.0,58475.0,0.29898539]
["bitfinex","BTCUSD",1723691058817,0.599358,58476.0,58475.0,0.18355454]
["bitfinex","BTCUSD",1723691059021,0.650758,58476.0,58475.0,0.012]
["bitfinex","BTCUSD",1723691059438,0.890172,58476.0,58475.0,0.012]
["bitfinex","BTCUSD",1723691059686,0.96682931,58476.0,58475.0,0.012]
["bitfinex","BTCUSD",1723691059894,0.890172,58476.0,58475.0,0.005]
["bitfinex","BTCUSD",1723691060105,0.890172,58476.0,58461.0,0.2347]
["bitfinex","BTCUSD",1723691060106,0.119731,58465.0,58461.0,0.354436]
["bitfinex","BTCUSD",1723691060307,0.119727,58467.0,58462.0,0.41854367]
["bitfinex","BTCUSD",1723691060519,0.11973,58465.0,58462.0,0.29880867]
["bitfinex","BTCUSD",1723691060725,0.05295994,58476.0,58473.0,0.0774]
["bitfinex","BTCUSD",1723691060726,0.001823,58476.0,58473.0,0.0774]
["bitfinex","BTCUSD",1723691060938,0.000823,58476.0,58475.0,0.2347]
["bitfinex","BTCUSD",1723691061173,0.000823,58476.0,58475.0,0.52596354]
["bitfinex","BTCUSD",1723691061366,0.000823,58476.0,58475.0,0.40625454]
["bitfinex","BTCUSD",1723691061367,0.001823,58476.0,58475.0,0.40625454]
["bitfinex","BTCUSD",1723691061773,0.001823,58476.0,58475.0,1.00479954]
["bitfinex","BTCUSD",1723691061987,0.001823,58476.0,58475.0,1.19123063]
["bitfinex","BTCUSD",1723691062413,0.005823,58476.0,58475.0,1.19123063]
["bitfinex","BTCUSD",1723691062613,0.004823,58476.0,58475.0,1.19123063]
["bitfinex","BTCUSD",1723691062811,0.000823,58476.0,58475.0,1.19123063]
["bitfinex","BTCUSD",1723691063044,0.001823,58476.0,58475.0,1.19123063]
["bitfinex","BTCUSD",1723691063225,0.001823,58476.0,58475.0,1.19923063]
["bitfinex","BTCUSD",1723691063428,0.001823,58476.0,58475.0,1.20423063]
["bitfinex","BTCUSD",1723691064849,0.001823,58476.0,58475.0,1.44364863]
["bitfinex","BTCUSD",1723691065110,0.001823,58476.0,58475.0,1.54364863]
["bitfinex","BTCUSD",1723691065318,0.001823,58476.0,58475.0,1.60534863]
["bitfinex","BTCUSD",1723691065516,0.001823,58476.0,58475.0,1.60734863]
["bitfinex","BTCUSD",1723691065720,0.001823,58476.0,58475.0,1.36793063]
["bitfinex","BTCUSD",1723691071184,0.001823,58476.0,58475.0,1.36593063]
["bitfinex","BTCUSD",1723691074093,0.001823,58476.0,58475.0,1.36793063]
["bitfinex","BTCUSD",1723691076121,0.001823,58476.0,58475.0,1.36593063]
["bitfinex","BTCUSD",1723691084575,0.001823,58476.0,58475.0,1.36793063]
["bitfinex","BTCUSD",1723691087126,0.001823,58476.0,58475.0,1.60734863]
["bitfinex","BTCUSD",1723691087738,0.001823,58476.0,58475.0,1.36793063]
["bitfinex","BTCUSD",1723691090798,0.001823,58476.0,58475.0,1.60734863]
["bitfinex","BTCUSD",1723691091920,0.001823,58476.0,58475.0,1.36793063]
["bitfinex","BTCUSD",1723691094194,0.001823,58476.0,58475.0,1.60734863]
["bitfinex","BTCUSD",1723691096346,0.001823,58476.0,58475.0,1.63034863]
["bitfinex","BTCUSD",1723691096521,0.10229364,58492.0,58491.0,0.359029]
["bitfinex","BTCUSD",1723691096522,0.05114682,58492.0,58491.0,0.359029]
["bitfinex","BTCUSD",1723691096726,0.07754323,58494.0,58491.0,0.359029]
["bitfinex","BTCUSD",1723691096727,0.000823,58494.0,58493.0,0.359016]
["bitfinex","BTCUSD",1723691096927,0.000823,58494.0,58493.0,0.85181454]
["bitfinex","BTCUSD",1723691097768,0.000823,58494.0,58493.0,0.91741454]
["bitfinex","BTCUSD",1723691098001,0.000823,58494.0,58493.0,0.97658549]
["bitfinex","BTCUSD",1723691098205,0.001823,58494.0,58493.0,0.97658549]
["bitfinex","BTCUSD",1723691098553,0.001823,58494.0,58493.0,1.22709948]
["bitfinex","BTCUSD",1723691098769,0.001823,58494.0,58493.0,1.32909948]
["bitfinex","BTCUSD",1723691099382,0.001823,58494.0,58493.0,1.56379948]
["bitfinex","BTCUSD",1723691099582,0.001823,58494.0,58493.0,1.32909948]
["bitfinex","BTCUSD",1723691100138,0.001823,58494.0,58493.0,1.56279948]
["bitfinex","BTCUSD",1723691100340,0.00823,58504.0,58502.0,0.002]
["bitfinex","BTCUSD",1723691100541,0.00823,58504.0,58503.0,0.90460854]
["bitfinex","BTCUSD",1723691100776,0.00823,58504.0,58503.0,1.50292594]
["bitfinex","BTCUSD",1723691101339,0.00823,58504.0,58503.0,1.19952294]
["bitfinex","BTCUSD",1723691101738,0.00823,58504.0,58503.0,1.19785294]
["bitfinex","BTCUSD",1723691101988,0.00823,58504.0,58503.0,1.2198207]
["bitfinex","BTCUSD",1723691103243,0.00823,58504.0,58503.0,1.2078207]
["bitfinex","BTCUSD",1723691103561,0.00823,58504.0,58503.0,1.2178207]
["bitfinex","BTCUSD",1723691103761,0.00823,58504.0,58503.0,1.2188207]
["bitfinex","BTCUSD",1723691104166,0.00823,58504.0,58503.0,1.4581237]
["bitfinex","BTCUSD",1723691104812,0.00823,58504.0,58503.0,1.4721237]
["bitfinex","BTCUSD",1723691105014,0.00823,58504.0,58503.0,1.4491237]
["bitfinex","BTCUSD",1723691105224,0.00823,58504.0,58503.0,1.4591237]
["bitfinex","BTCUSD",1723691105861,0.00823,58504.0,58503.0,1.4611237]
["bitfinex","BTCUSD",1723691106409,0.00823,58504.0,58503.0,1.4721237]
["bitfinex","BTCUSD",1723691106607,0.00823,58504.0,58503.0,1.4611237]
["bitfinex","BTCUSD",1723691106812,0.00823,58504.0,58503.0,1.4471237]
["bitfinex","BTCUSD",1723691107030,0.00823,58504.0,58503.0,1.4721237]
["bitfinex","BTCUSD",1723691107433,0.00823,58504.0,58503.0,1.4730279]
["bitfinex","BTCUSD",1723691108223,0.00823,58504.0,58503.0,1.4750279]
["bitfinex","BTCUSD",1723691109359,0.00823,58504.0,58503.0,1.2337249]
["bitfinex","BTCUSD",1723691109612,0.00823,58504.0,58503.0,1.2357249]
["bitfinex","BTCUSD",1723691109860,0.00823,58504.0,58503.0,1.4750279]
["bitfinex","BTCUSD",1723691117891,0.00823,58504.0,58503.0,1.4730279]
["bitfinex","BTCUSD",1723691118087,0.00823,58504.0,58503.0,1.2337249]
["bitfinex","BTCUSD",1723691118491,0.00823,58504.0,58503.0,0.19745874]
["bitfinex","BTCUSD",1723691118492,0.420178,58504.0,58503.0,0.19745874]
["bitfinex","BTCUSD",1723691118695,0.483578,58504.0,58503.0,0.19745874]
["bitfinex","BTCUSD",1723691118971,0.12463,58504.0,58503.0,0.19745874]
["bitfinex","BTCUSD",1723691119309,0.21040727,58504.0,58503.0,0.19745874]
["bitfinex","BTCUSD",1723691119455,0.33005627,58504.0,58503.0,0.19220461]
["bitfinex","BTCUSD",1723691119864,0.21040727,58504.0,58503.0,0.19920461]
["bitfinex","BTCUSD",1723691120040,0.33005627,58504.0,58503.0,0.19320461]
["bitfinex","BTCUSD",1723691120281,0.33005627,58504.0,58503.0,0.19220461]
["bitfinex","BTCUSD",1723691120492,0.07163,58504.0,58503.0,0.54655561]
["bitfinex","BTCUSD",1723691120695,0.07163,58504.0,58503.0,0.43290461]
["bitfinex","BTCUSD",1723691121570,0.07163,58504.0,58503.0,0.43690461]
["bitfinex","BTCUSD",1723691122108,0.07163,58504.0,58503.0,0.43090461]
["bitfinex","BTCUSD",1723691122535,0.07163,58504.0,58503.0,0.43690461]
["bitfinex","BTCUSD",1723691122890,0.07163,58504.0,58503.0,0.42690461]
["bitfinex","BTCUSD",1723691123108,0.07163,58504.0,58503.0,0.42890461]
["bitfinex","BTCUSD",1723691123306,0.07163,58504.0,58503.0,0.43690461]
["bitfinex","BTCUSD",1723691123536,0.07163,58504.0,58503.0,0.43490461]
["bitfinex","BTCUSD",1723691123911,0.00823,58504.0,58503.0,0.56055561]
["bitfinex","BTCUSD",1723691124266,0.00823,58504.0,58503.0,0.79985861]
["bitfinex","BTCUSD",1723691124469,0.00823,58504.0,58503.0,0.88055861]
["bitfinex","BTCUSD",1723691124647,0.00823,58504.0,58503.0,1.11986161]
["bitfinex","BTCUSD",1723691125409,0.00823,58504.0,58503.0,0.44090461]
["bitfinex","BTCUSD",1723691125641,0.190479,58504.0,58503.0,0.44090461]
["bitfinex","BTCUSD",1723691125871,0.429778,58504.0,58503.0,0.44090461]
["bitfinex","BTCUSD",1723691126127,0.190479,58504.0,58503.0,0.44090461]
["bitfinex","BTCUSD",1723691126360,0.07083,58504.0,58503.0,0.44090461]
["bitfinex","BTCUSD",1723691126575,0.00823,58504.0,58503.0,1.03916161]
["bitfinex","BTCUSD",1723691127124,0.00823,58504.0,58503.0,0.44090461]
["bitfinex","BTCUSD",1723691127329,0.07253,58504.0,58503.0,0.20620461]
["bitfinex","BTCUSD",1723691127548,0.07046175,58504.0,58503.0,0.32585561]
["bitfinex","BTCUSD",1723691128251,0.07046175,58504.0,58503.0,0.20620461]
["bitfinex","BTCUSD",1723691128442,0.00616175,58504.0,58503.0,0.32585561]
["bitfinex","BTCUSD",1723691128955,0.00616175,58504.0,58503.0,0.40485561]
["bitfinex","BTCUSD",1723691129124,0.00616175,58504.0,58503.0,0.94485861]
["bitfinex","BTCUSD",1723691131744,0.00616175,58504.0,58503.0,0.95021648]
["bitfinex","BTCUSD",1723691131944,0.00616175,58504.0,58503.0,1.18951948]
["bitfinex","BTCUSD",1723691132533,0.00616175,58504.0,58503.0,1.42882248]
["bitfinex","BTCUSD",1723691132751,0.00616175,58504.0,58503.0,1.52882248]
["bitfinex","BTCUSD",1723691132967,0.00616175,58504.0,58503.0,1.53082248]
["bitfinex","BTCUSD",1723691137701,0.00616175,58504.0,58503.0,1.52882248]
["bitfinex","BTCUSD",1723691138679,0.00616175,58504.0,58503.0,1.22351948]
["bitfinex","BTCUSD",1723691138804,0.12016175,58504.0,58503.0,0.21156248]
["bitfinex","BTCUSD",1723691139019,0.47910975,58504.0,58503.0,0.19181661]
["bitfinex","BTCUSD",1723691139447,0.36510975,58504.0,58503.0,0.19181661]
["bitfinex","BTCUSD",1723691139650,0.36510975,58504.0,58503.0,0.86677061]
["bitfinex","BTCUSD",1723691139651,0.00616175,58504.0,58503.0,0.86677061]
["bitfinex","BTCUSD",1723691139857,0.00616175,58504.0,58503.0,0.78547061]
["bitfinex","BTCUSD",1723691140193,0.23981075,58504.0,58503.0,0.19181661]
["bitfinex","BTCUSD",1723691140307,0.23981075,58504.0,58503.0,0.21099827]
["bitfinex","BTCUSD",1723691140722,0.06716175,58504.0,58503.0,0.21099827]
["bitfinex","BTCUSD",1723691141113,0.00616175,58504.0,58503.0,0.80465227]
["bitfinex","BTCUSD",1723691141333,0.00616175,58504.0,58503.0,1.04395527]
["bitfinex","BTCUSD",1723691141536,0.00616175,58504.0,58503.0,1.28325827]
["bitfinex","BTCUSD",1723691141735,0.00616175,58504.0,58503.0,1.46455827]
["bitfinex","BTCUSD",1723691142360,0.00616175,58504.0,58503.0,1.52505827]
["bitfinex","BTCUSD",1723691142928,0.00616175,58504.0,58503.0,1.52705827]
["bitfinex","BTCUSD",1723691143674,0.00616175,58504.0,58503.0,1.53717502]
["bitfinex","BTCUSD",1723691144145,0.00616175,58504.0,58503.0,1.56017502]
["bitfinex","BTCUSD",1723691145532,0.00616175,58504.0,58503.0,1.72955615]
["bitfinex","BTCUSD",1723691145734,0.00616175,58504.0,58503.0,1.54617502]
["bitfinex","BTCUSD",1723691145910,0.00616175,58504.0,58503.0,1.79747802]
["bitfinex","BTCUSD",1723691146116,0.000823,58506.0,58505.0,0.747837]
["bitfinex","BTCUSD",1723691146301,0.000823,58506.0,58505.0,1.15808348]
["bitfinex","BTCUSD",1723691147119,0.000823,58506.0,58505.0,1.39737848]
["bitfinex","BTCUSD",1723691147573,0.000823,58506.0,58505.0,1.41837848]
["bitfinex","BTCUSD",1723691153901,0.000823,58506.0,58505.0,1.65767348]
["bitfinex","BTCUSD",1723691156869,0.000823,58506.0,58505.0,1.65567348]
["bitfinex","BTCUSD",1723691157070,0.000823,58506.0,58505.0,0.76718848]
["bitfinex","BTCUSD",1723691157862,0.000823,58506.0,58505.0,1.00648348]
["bitfinex","BTCUSD",1723691158898,0.000823,58506.0,58505.0,0.76718848]
["bitfinex","BTCUSD",1723691159468,0.115223,58506.0,58505.0,0.40824648]
["bitfinex","BTCUSD",1723691159671,0.474159,58506.0,58505.0,0.02713111]
["bitfinex","BTCUSD",1723691160051,0.474159,58506.0,58505.0,0.021]
["bitfinex","BTCUSD",1723691160791,0.71345,58506.0,58505.0,0.021]
["bitfinex","BTCUSD",1723691161210,0.952741,58506.0,58505.0,0.021]
["bitfinex","BTCUSD",1723691161418,1.02949996,58506.0,58505.0,0.021]
["bitfinex","BTCUSD",1723691161642,0.952741,58506.0,58505.0,0.021]
["bitfinex","BTCUSD",1723691161834,0.952741,58506.0,58505.0,0.011]
["bitfinex","BTCUSD",1723691162026,1.34121476,58506.0,58505.0,0.011]
["bitfinex","BTCUSD",1723691162266,0.71345,58506.0,58505.0,0.013]
["bitfinex","BTCUSD",1723691162475,0.115223,58506.0,58505.0,0.18255454]
["bitfinex","BTCUSD",1723691162678,0.115223,58506.0,58505.0,0.18990041]
["bitfinex","BTCUSD",1723691162679,0.474159,58506.0,58505.0,0.18990041]
["bitfinex","BTCUSD",1723691162939,0.474159,58506.0,58505.0,0.02389447]
["bitfinex","BTCUSD",1723691162940,0.71345,58506.0,58505.0,0.02389447]
["bitfinex","BTCUSD",1723691163186,0.76462244,58506.0,58505.0,0.0055486]
["bitfinex","BTCUSD",1723691163397,0.76462244,58506.0,58505.0,0.0145486]
["bitfinex","BTCUSD",1723691163398,0.76462051,58506.0,58505.0,0.0145486]
["bitfinex","BTCUSD",1723691163592,0.76462051,58506.0,58505.0,0.009]
["bitfinex","BTCUSD",1723691164624,0.358948,58504.0,58503.0,0.0009042]
["bitfinex","BTCUSD",1723691164827,0.28604051,58506.0,58503.0,0.17245874]
["bitfinex","BTCUSD",1723691165032,0.28604051,58506.0,58504.0,0.21227041]
["bitfinex","BTCUSD",1723691165033,0.119648,58505.0,58504.0,0.21227041]
["bitfinex","BTCUSD",1723691165226,0.119648,58505.0,58504.0,0.21781901]
["bitfinex","BTCUSD",1723691165454,0.358943,58505.0,58504.0,0.21781901]
["bitfinex","BTCUSD",1723691166456,0.358943,58505.0,58504.0,0.21872431]
["bitfinex","BTCUSD",1723691166833,0.358943,58505.0,58504.0,0.22072431]
["bitfinex","BTCUSD",1723691167034,0.115223,58506.0,58504.0,0.22072431]
["bitfinex","BTCUSD",1723691167284,0.234869,58506.0,58505.0,0.03412815]
["bitfinex","BTCUSD",1723691167507,0.234869,58506.0,58505.0,0.20568269]
["bitfinex","BTCUSD",1723691167508,0.062223,58506.0,58505.0,0.20568269]
["bitfinex","BTCUSD",1723691167683,0.421159,58506.0,58505.0,0.21079622]
["bitfinex","BTCUSD",1723691169685,0.421159,58506.0,58505.0,0.21279622]
["bitfinex","BTCUSD",1723691171418,0.66045,58506.0,58505.0,0.21279622]
["bitfinex","BTCUSD",1723691172004,0.421159,58506.0,58505.0,0.21279622]
["bitfinex","BTCUSD",1723691173061,0.120468,58506.0,58505.0,0.21279622]
["bitfinex","BTCUSD",1723691173739,0.359759,58506.0,58505.0,0.21279622]
["bitfinex","BTCUSD",1723691175369,0.35955328,58506.0,58505.0,0.21279622]
["bitfinex","BTCUSD",1723691178058,0.35955328,58506.0,58505.0,0.30659622]
["bitfinex","BTCUSD",1723691180685,0.12026228,58506.0,58505.0,0.30659622]
["bitfinex","BTCUSD",1723691182562,0.35955328,58506.0,58505.0,0.30659622]
["bitfinex","BTCUSD",1723691185770,0.59884428,58506.0,58505.0,0.30659622]
["bitfinex","BTCUSD",1723691186184,0.12026228,58506.0,58505.0,0.30659622]
["bitfinex","BTCUSD",1723691186372,0.35955328,58506.0,58505.0,0.30659622]
["bitfinex","BTCUSD",1723691187115,0.12026228,58506.0,58505.0,0.30659622]
["bitfinex","BTCUSD",1723691187458,0.00061728,58506.0,58505.0,1.04483322]
["bitfinex","BTCUSD",1723691187758,0.00061728,58506.0,58505.0,1.28412822]
["bitfinex","BTCUSD",1723691188160,0.00061728,58506.0,58505.0,1.38412822]
["bitfinex","BTCUSD",1723691188675,0.00061728,58506.0,58505.0,1.39228152]
["bitfinex","BTCUSD",1723691189024,0.00061728,58506.0,58505.0,1.39928152]
["bitfinex","BTCUSD",1723691189230,0.00061728,58506.0,58505.0,1.41128152]
["bitfinex","BTCUSD",1723691189485,0.00061728,58506.0,58505.0,1.40428152]
["bitfinex","BTCUSD",1723691189676,0.00061728,58506.0,58505.0,1.40628152]
["bitfinex","BTCUSD",1723691189852,0.00061728,58506.0,58505.0,1.42028152]
["bitfinex","BTCUSD",1723691190881,0.00061728,58506.0,58505.0,1.42118682]
["bitfinex","BTCUSD",1723691192155,0.00061728,58506.0,58505.0,1.41918682]
["bitfinex","BTCUSD",1723691192349,0.00061728,58506.0,58505.0,1.42118682]
["bitfinex","BTCUSD",1723691192954,0.00061728,58506.0,58505.0,1.41918682]
["bitfinex","BTCUSD",1723691216157,0.000823,58516.0,58505.0,1.41918682]
["bitfinex","BTCUSD",1723691216158,0.000823,58516.0,58506.0,0.1431]
["bitfinex","BTCUSD",1723691216384,0.000823,58516.0,58515.0,0.62423554]
["bitfinex","BTCUSD",1723691216594,0.000823,58516.0,58515.0,1.04298954]
["bitfinex","BTCUSD",1723691216797,0.000823,58516.0,58515.0,1.10778954]
["bitfinex","BTCUSD",1723691216997,0.000823,58516.0,58515.0,1.11387039]
["bitfinex","BTCUSD",1723691217212,0.000823,58516.0,58515.0,1.35312439]
["bitfinex","BTCUSD",1723691217415,0.000823,58516.0,58515.0,1.4303752]
["bitfinex","BTCUSD",1723691218530,0.00066141,58516.0,58515.0,1.4323752]
["bitfinex","BTCUSD",1723691218887,0.00066141,58516.0,58515.0,1.87197851]
["bitfinex","BTCUSD",1723691219074,0.00824,58521.0,58520.0,0.837319]
["bitfinex","BTCUSD",1723691219254,0.00824,58521.0,58520.0,1.34697354]
["bitfinex","BTCUSD",1723691219458,0.00824,58521.0,58520.0,1.41218667]
["bitfinex","BTCUSD",1723691220986,0.00824,58521.0,58520.0,1.42018667]
["bitfinex","BTCUSD",1723691221183,0.00824,58521.0,58520.0,1.18095267]
["bitfinex","BTCUSD",1723691221472,0.00824,58521.0,58520.0,0.44756767]
["bitfinex","BTCUSD",1723691221672,0.00824,58521.0,58520.0,0.34756767]
["bitfinex","BTCUSD",1723691221673,0.190455,58521.0,58520.0,0.34756767]
["bitfinex","BTCUSD",1723691221883,0.190455,58521.0,58520.0,0.28839672]
["bitfinex","BTCUSD",1723691221884,0.429685,58521.0,58520.0,0.28839672]
["bitfinex","BTCUSD",1723691222091,0.07084,58521.0,58520.0,0.28839672]
["bitfinex","BTCUSD",1723691222316,0.00824,58521.0,58520.0,0.40801372]
["bitfinex","BTCUSD",1723691222522,0.00824,58521.0,58520.0,0.64724772]
["bitfinex","BTCUSD",1723691223145,0.00824,58521.0,58520.0,0.88648172]
["bitfinex","BTCUSD",1723691223350,0.00824,58521.0,58520.0,1.01348489]
["bitfinex","BTCUSD",1723691224508,0.00824,58521.0,58520.0,1.09298489]
["bitfinex","BTCUSD",1723691231107,0.00824,58521.0,58520.0,1.01348489]
["bitfinex","BTCUSD",1723691234242,0.00824,58521.0,58520.0,1.19348489]
["bitfinex","BTCUSD",1723691238011,0.00824,58521.0,58520.0,0.95425089]
["bitfinex","BTCUSD",1723691238375,0.06844,58521.0,58520.0,0.63501689]
["bitfinex","BTCUSD",1723691239448,0.06844,58521.0,58520.0,0.51539989]
["bitfinex","BTCUSD",1723691240124,0.06844,58521.0,58520.0,0.63501689]
["bitfinex","BTCUSD",1723691240501,0.06844,58521.0,58520.0,0.51539989]
["bitfinex","BTCUSD",1723691240726,0.188055,58521.0,58520.0,0.51539989]
["bitfinex","BTCUSD",1723691240932,0.719515,58521.0,58520.0,0.02304218]
["bitfinex","BTCUSD",1723691241171,0.958745,58521.0,58520.0,0.02304218]
["bitfinex","BTCUSD",1723691241292,0.958745,58521.0,58520.0,0.017]
["bitfinex","BTCUSD",1723691241678,2.41684445,58521.0,58520.0,0.017]
["bitfinex","BTCUSD",1723691241889,2.41684445,58521.0,58516.0,0.0009053]
["bitfinex","BTCUSD",1723691241890,0.119623,58517.0,58516.0,0.0009053]
["bitfinex","BTCUSD",1723691242100,1.37451564,58517.0,58516.0,0.0009053]
["bitfinex","BTCUSD",1723691242231,1.25056964,58517.0,58516.0,0.0009053]
["bitfinex","BTCUSD",1723691245199,1.25456964,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723691245425,1.39255185,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723691248775,1.26474873,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723691250527,1.36693506,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723691252146,2.15693506,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723691255090,1.36693506,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723691255288,2.11693506,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723691255515,2.01474873,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723691256533,1.706661,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723691257545,1.78325495,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723691259372,1.706661,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723691259575,1.78324924,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723691261268,1.78407224,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723691261868,1.03407224,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723691262434,0.957484,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723691262639,0.904484,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723691262992,0.665238,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723691263177,0.71628188,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723691263630,0.602938,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723691267494,1.445938,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723691267701,0.895184,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723691270878,0.842184,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723691272512,0.89324061,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723691273826,0.89326703,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723691274615,0.842184,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723691275607,0.91882188,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723691275814,0.99178896,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723691277645,1.22533995,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723691277869,0.99182279,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723691278046,0.91887052,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723691278256,0.842184,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723691278455,0.89330606,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723691278693,0.91887052,58517.0,58516.0,0.0019053]
["bitfinex","BTCUSD",1723691278953,0.05595752,58517.0,58516.0,0.26323037]
["bitfinex","BTCUSD",1723691279142,0.004823,58517.0,58516.0,0.68600537]
["bitfinex","BTCUSD",1723691279341,0.004823,58517.0,58516.0,0.93134026]
["bitfinex","BTCUSD",1723691280188,0.004823,58517.0,58516.0,0.93034026]
["bitfinex","BTCUSD",1723691280189,0.001823,58517.0,58516.0,0.93034026]
["bitfinex","BTCUSD",1723691280721,0.000823,58517.0,58516.0,0.93034026]
["bitfinex","BTCUSD",1723691281577,0.002823,58517.0,58516.0,1.16959026]
["bitfinex","BTCUSD",1723691281752,0.002823,58517.0,58516.0,1.26959026]
["bitfinex","BTCUSD",1723691281955,0.00824,58521.0,58520.0,0.837319]
["bitfinex","BTCUSD",1723691282158,0.00824,58521.0,58520.0,1.47649697]
["bitfinex","BTCUSD",1723691282378,0.00824,58521.0,58520.0,1.48253225]
["bitfinex","BTCUSD",1723691283209,0.4726,58531.0,58530.0,0.757082]
["bitfinex","BTCUSD",1723691283443,0.00823,58535.0,58534.0,0.119588]
["bitfinex","BTCUSD",1723691283640,0.00823,58535.0,58534.0,0.46294254]
["bitfinex","BTCUSD",1723691283848,0.00823,58535.0,58534.0,0.75554569]
["bitfinex","BTCUSD",1723691284046,0.00823,58535.0,58534.0,0.96726465]
["bitfinex","BTCUSD",1723691285503,0.00823,58535.0,58534.0,0.60949965]
["bitfinex","BTCUSD",1723691285643,0.00823,58535.0,58534.0,0.30999965]
["bitfinex","BTCUSD",1723691285644,0.127816,58535.0,58534.0,0.30999965]
["bitfinex","BTCUSD",1723691285840,0.00823,58535.0,58534.0,0.30999965]
["bitfinex","BTCUSD",1723691288116,0.127816,58535.0,58534.0,0.30999965]
["bitfinex","BTCUSD",1723691288292,0.366989,58535.0,58534.0,0.30999965]
["bitfinex","BTCUSD",1723691288692,0.366989,58535.0,58534.0,0.22598069]
["bitfinex","BTCUSD",1723691288918,0.366989,58535.0,58534.0,0.23198267]
["bitfinex","BTCUSD",1723691289358,0.845335,58535.0,58534.0,0.00700198]
["bitfinex","BTCUSD",1723691289707,0.606162,58535.0,58534.0,0.001]
["bitfinex","BTCUSD",1723691290320,0.366989,58535.0,58534.0,0.001]
["bitfinex","BTCUSD",1723691291243,0.366989,58535.0,58534.0,0.00700198]
["bitfinex","BTCUSD",1723691291393,0.366989,58535.0,58534.0,0.02178218]
["bitfinex","BTCUSD",1723691292506,0.366989,58535.0,58534.0,0.0157802]
["bitfinex","BTCUSD",1723691292705,0.366989,58535.0,58534.0,0.02178218]
["bitfinex","BTCUSD",1723691295081,0.432789,58535.0,58534.0,0.02178218]
["bitfinex","BTCUSD",1723691295434,0.671962,58535.0,58534.0,0.02178218]
["bitfinex","BTCUSD",1723691295655,0.671962,58535.0,58534.0,0.0157802]
["bitfinex","BTCUSD",1723691296050,0.671962,58535.0,58534.0,0.001]
["bitfinex","BTCUSD",1723691296859,0.606162,58535.0,58534.0,0.001]
["bitfinex","BTCUSD",1723691297771,0.958535,58535.0,58534.0,0.001]
["bitfinex","BTCUSD",1723691297987,2.23325838,58535.0,58534.0,1e-06]
["bitfinex","BTCUSD",1723691298189,2.23325838,58535.0,58516.0,0.0009053]
["bitfinex","BTCUSD",1723691298190,0.598105,58518.0,58516.0,0.0009053]
["bitfinex","BTCUSD",1723691298661,0.837347,58518.0,58516.0,0.0009053]
["bitfinex","BTCUSD",1723691299090,0.598105,58518.0,58516.0,0.0009053]
["bitfinex","BTCUSD",1723691299296,0.358863,58518.0,58516.0,0.0009053]
["bitfinex","BTCUSD",1723691299499,0.358863,58518.0,58517.0,0.0759053]
["bitfinex","BTCUSD",1723691299500,0.119621,58518.0,58517.0,0.0759053]
["bitfinex","BTCUSD",1723691299670,0.68388227,58518.0,58517.0,0.08267539]
["bitfinex","BTCUSD",1723691299873,0.68388227,58518.0,58517.0,0.0759053]
["bitfinex","BTCUSD",1723691300419,0.68388227,58518.0,58517.0,0.0009053]
["bitfinex","BTCUSD",1723691300909,0.68488227,58518.0,58517.0,0.0069053]
["bitfinex","BTCUSD",1723691301110,0.359863,58518.0,58517.0,0.0069053]
["bitfinex","BTCUSD",1723691301221,0.360863,58518.0,58517.0,0.0899053]
["bitfinex","BTCUSD",1723691301425,0.600105,58518.0,58517.0,0.10576109]
["bitfinex","BTCUSD",1723691301709,0.599105,58518.0,58517.0,0.09976109]
["bitfinex","BTCUSD",1723691301877,0.598105,58518.0,58517.0,0.09176109]
["bitfinex","BTCUSD",1723691302074,0.598105,58518.0,58517.0,0.09976109]
["bitfinex","BTCUSD",1723691302524,0.358863,58518.0,58517.0,0.09976109]
["bitfinex","BTCUSD",1723691303987,0.598105,58518.0,58517.0,0.01568003]
["bitfinex","BTCUSD",1723691304390,0.598105,58518.0,58517.0,0.0089053]
["bitfinex","BTCUSD",1723691306067,0.59789932,58518.0,58517.0,0.0089053]
["bitfinex","BTCUSD",1723691307140,0.59789932,58518.0,58517.0,0.0039053]
["bitfinex","BTCUSD",1723691308011,0.59789932,58518.0,58517.0,0.0009053]
["bitfinex","BTCUSD",1723691308514,0.59889932,58518.0,58517.0,0.0009053]
["bitfinex","BTCUSD",1723691308717,0.59789932,58518.0,58517.0,0.0009053]
["bitfinex","BTCUSD",1723691309992,0.59789932,58518.0,58517.0,0.0019053]
["bitfinex","BTCUSD",1723691311978,0.59789932,58518.0,58517.0,0.0957053]
["bitfinex","BTCUSD",1723691312194,0.59789932,58518.0,58517.0,0.11286636]
["bitfinex","BTCUSD",1723691313203,0.59789932,58518.0,58517.0,0.11186636]
["bitfinex","BTCUSD",1723691313739,0.83714132,58518.0,58517.0,0.11286636]
["bitfinex","BTCUSD",1723691314144,2.70707025,58518.0,58517.0,0.0019053]
["bitfinex","BTCUSD",1723691314319,2.77653013,58518.0,58517.0,0.0019053]
["bitfinex","BTCUSD",1723691314518,2.77653013,58518.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723691314519,1.129809,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723691314721,2.06828627,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723691314896,1.35487834,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723691315299,1.27828627,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723691315503,1.3293358,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723691315865,1.27828627,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723691316805,1.32933472,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723691317026,1.03704372,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723691317227,0.98599527,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723691317662,0.99199527,58506.0,58505.0,0.0019053]
["bitfinex","BTCUSD",1723691317902,0.99699527,58506.0,58505.0,0.0019053]
["bitfinex","BTCUSD",1723691318131,1.00095261,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723691318404,1.00295261,58506.0,58505.0,0.0019053]
["bitfinex","BTCUSD",1723691318615,1.00895261,58506.0,58505.0,0.0029053]
["bitfinex","BTCUSD",1723691318900,0.91617534,58506.0,58505.0,0.0019053]
["bitfinex","BTCUSD",1723691319107,0.85947534,58506.0,58505.0,0.0029053]
["bitfinex","BTCUSD",1723691319660,1.63947534,58506.0,58505.0,0.0029053]
["bitfinex","BTCUSD",1723691319931,1.63947534,58506.0,58505.0,0.0019053]
["bitfinex","BTCUSD",1723691320106,1.63347534,58506.0,58505.0,0.0019053]
["bitfinex","BTCUSD",1723691320307,0.85847534,58506.0,58505.0,0.0019053]
["bitfinex","BTCUSD",1723691321311,0.848518,58506.0,58505.0,0.0019053]
["bitfinex","BTCUSD",1723691324577,1.638518,58506.0,58505.0,0.0019053]
["bitfinex","BTCUSD",1723691325696,0.848518,58506.0,58505.0,0.0794053]
["bitfinex","BTCUSD",1723691330287,1.638518,58506.0,58505.0,0.0794053]
["bitfinex","BTCUSD",1723691331426,0.848518,58506.0,58505.0,0.0794053]
["bitfinex","BTCUSD",1723691331639,1.638518,58506.0,58505.0,0.0794053]
["bitfinex","BTCUSD",1723691331871,0.609227,58506.0,58505.0,0.0794053]
["bitfinex","BTCUSD",1723691332075,0.609227,58506.0,58505.0,0.1456053]
["bitfinex","BTCUSD",1723691335944,1.329227,58506.0,58505.0,0.1456053]
["bitfinex","BTCUSD",1723691339095,1.329227,58506.0,58505.0,0.0794053]
["bitfinex","BTCUSD",1723691339698,1.568518,58506.0,58505.0,0.0794053]
["bitfinex","BTCUSD",1723691339897,1.329227,58506.0,58505.0,0.0794053]
["bitfinex","BTCUSD",1723691340315,1.38018016,58506.0,58505.0,0.0794053]
["bitfinex","BTCUSD",1723691340600,1.38018016,58506.0,58505.0,0.0019053]
["bitfinex","BTCUSD",1723691340601,1.628618,58506.0,58505.0,0.0019053]
["bitfinex","BTCUSD",1723691340805,1.91156779,58506.0,58505.0,0.0019053]
["bitfinex","BTCUSD",1723691340998,2.36258942,58506.0,58505.0,0.0019053]
["bitfinex","BTCUSD",1723691341202,0.837546,58504.0,58503.0,0.0009042]
["bitfinex","BTCUSD",1723691341335,2.15708195,58504.0,58503.0,0.0009042]
["bitfinex","BTCUSD",1723691341534,2.39638095,58504.0,58503.0,0.0009042]
["bitfinex","BTCUSD",1723691341770,2.56793549,58504.0,58503.0,0.0009042]
["bitfinex","BTCUSD",1723691342291,2.72113867,58504.0,58503.0,0.0009042]
["bitfinex","BTCUSD",1723691342613,2.45578413,58504.0,58503.0,0.0009042]
["bitfinex","BTCUSD",1723691342789,2.54958413,58504.0,58503.0,0.0009042]
["bitfinex","BTCUSD",1723691343022,2.39638095,58504.0,58503.0,0.0009042]
["bitfinex","BTCUSD",1723691343204,2.76191516,58504.0,58503.0,0.0009042]
["bitfinex","BTCUSD",1723691343429,2.55269178,58504.0,58503.0,0.0009042]
["bitfinex","BTCUSD",1723691343931,2.63044632,58504.0,58503.0,0.0009042]
["bitfinex","BTCUSD",1723691344136,2.64144632,58504.0,58503.0,0.0019042]
["bitfinex","BTCUSD",1723691344348,3.00409183,58504.0,58503.0,0.0019042]
["bitfinex","BTCUSD",1723691344581,2.65247252,58504.0,58503.0,0.0019042]
["bitfinex","BTCUSD",1723691344792,2.65133848,58504.0,58503.0,0.0019042]
["bitfinex","BTCUSD",1723691345007,2.66130321,58504.0,58503.0,0.0019042]
["bitfinex","BTCUSD",1723691345221,2.70201445,58504.0,58503.0,0.0019042]
["bitfinex","BTCUSD",1723691345415,2.85535927,58504.0,58503.0,0.0019042]
["bitfinex","BTCUSD",1723691345843,2.48975646,58504.0,58503.0,0.0019042]
["bitfinex","BTCUSD",1723691346258,2.85547922,58504.0,58503.0,0.0019042]
["bitfinex","BTCUSD",1723691346390,2.48975646,58504.0,58503.0,0.0019042]
["bitfinex","BTCUSD",1723691346584,2.85546064,58504.0,58503.0,0.0019042]
["bitfinex","BTCUSD",1723691347235,2.70211582,58504.0,58503.0,0.0019042]
["bitfinex","BTCUSD",1723691347440,2.05672905,58504.0,58503.0,0.0019042]
["bitfinex","BTCUSD",1723691347736,2.86116572,58504.0,58503.0,0.0019042]
["bitfinex","BTCUSD",1723691348299,2.70781048,58504.0,58503.0,0.0019042]
["bitfinex","BTCUSD",1723691348838,2.59471048,58504.0,58503.0,0.0019042]
["bitfinex","BTCUSD",1723691349165,2.14307859,58504.0,58503.0,0.0019042]
["bitfinex","BTCUSD",1723691349338,2.43537759,58504.0,58503.0,0.0019042]
["bitfinex","BTCUSD",1723691349528,2.64857494,58504.0,58503.0,0.0019042]
["bitfinex","BTCUSD",1723691349723,2.88202948,58504.0,58503.0,0.0019042]
["bitfinex","BTCUSD",1723691351155,2.66886055,58504.0,58503.0,0.0019042]
["bitfinex","BTCUSD",1723691351358,2.88212019,58504.0,58503.0,0.0019042]
["bitfinex","BTCUSD",1723691352825,2.71056565,58504.0,58503.0,0.0019042]
["bitfinex","BTCUSD",1723691353974,2.59566565,58504.0,58503.0,0.0019042]
["bitfinex","BTCUSD",1723691354118,2.38243895,58504.0,58503.0,0.0019042]
["bitfinex","BTCUSD",1723691354323,2.22901287,58504.0,58503.0,0.0019042]
["bitfinex","BTCUSD",1723691354805,2.38243895,58504.0,58503.0,0.0019042]
["bitfinex","BTCUSD",1723691355008,2.22901287,58504.0,58503.0,0.0019042]
["bitfinex","BTCUSD",1723691355211,2.38243895,58504.0,58503.0,0.0019042]
["bitfinex","BTCUSD",1723691355418,2.55399349,58504.0,58503.0,0.0019042]
["bitfinex","BTCUSD",1723691355667,2.76767417,58504.0,58503.0,0.0019042]
["bitfinex","BTCUSD",1723691357613,2.59611963,58504.0,58503.0,0.0019042]
["bitfinex","BTCUSD",1723691358057,2.35682063,58504.0,58503.0,0.0019042]
["bitfinex","BTCUSD",1723691358261,2.35972304,58504.0,58503.0,0.0019042]
["bitfinex","BTCUSD",1723691358479,2.51395513,58504.0,58503.0,0.0019042]
["bitfinex","BTCUSD",1723691358685,2.35920947,58504.0,58503.0,0.0019042]
["bitfinex","BTCUSD",1723691361632,2.36485864,58504.0,58503.0,0.0019042]
["bitfinex","BTCUSD",1723691364306,2.36686945,58504.0,58503.0,0.0019042]
["bitfinex","BTCUSD",1723691366636,2.36691035,58504.0,58503.0,0.0019042]
["bitfinex","BTCUSD",1723691367538,2.3653121,58504.0,58503.0,0.0019042]
["bitfinex","BTCUSD",1723691368353,2.3661351,58504.0,58503.0,0.0019042]
["bitfinex","BTCUSD",1723691370472,2.3661351,58504.0,58503.0,0.0793042]
["bitfinex","BTCUSD",1723691372841,1.7035548,58504.0,58503.0,0.0793042]
["bitfinex","BTCUSD",1723691373041,2.36631484,58504.0,58503.0,0.0793042]
["bitfinex","BTCUSD",1723691373251,2.36631484,58504.0,58503.0,0.1399042]
["bitfinex","BTCUSD",1723691378044,2.14832382,58504.0,58503.0,0.1399042]
["bitfinex","BTCUSD",1723691378239,2.36701061,58504.0,58503.0,0.1399042]
["bitfinex","BTCUSD",1723691378442,2.36701061,58504.0,58503.0,0.32544916]
["bitfinex","BTCUSD",1723691378443,0.68955788,58504.0,58503.0,0.32544916]
["bitfinex","BTCUSD",1723691378758,0.68955788,58504.0,58503.0,0.69484402]
["bitfinex","BTCUSD",1723691378759,0.07707162,58504.0,58503.0,0.69484402]
["bitfinex","BTCUSD",1723691378947,0.025823,58504.0,58503.0,0.93414702]
["bitfinex","BTCUSD",1723691379580,0.014823,58504.0,58503.0,0.93314702]
["bitfinex","BTCUSD",1723691379799,0.003823,58504.0,58503.0,0.93314702]
["bitfinex","BTCUSD",1723691380691,0.003823,58504.0,58503.0,0.33489002]
["bitfinex","BTCUSD",1723691380894,0.003823,58504.0,58503.0,0.16333548]
["bitfinex","BTCUSD",1723691381111,0.123472,58504.0,58503.0,0.16333548]
["bitfinex","BTCUSD",1723691381440,0.120472,58504.0,58503.0,0.16333548]
["bitfinex","BTCUSD",1723691381640,0.120472,58504.0,58503.0,0.15589462]
["bitfinex","BTCUSD",1723691382142,0.17167959,58504.0,58503.0,0.16627733]
["bitfinex","BTCUSD",1723691382371,0.120472,58504.0,58503.0,0.16627733]
["bitfinex","BTCUSD",1723691382764,0.120472,58504.0,58503.0,0.15589462]
["bitfinex","BTCUSD",1723691383349,0.120472,58504.0,58503.0,0.16627733]
["bitfinex","BTCUSD",1723691383776,0.20624927,58504.0,58503.0,0.16627733]
["bitfinex","BTCUSD",1723691385482,0.20624927,58504.0,58503.0,0.15589462]
["bitfinex","BTCUSD",1723691385848,0.20624927,58504.0,58503.0,0.16627733]
["bitfinex","BTCUSD",1723691389329,0.120472,58504.0,58503.0,0.16627733]
["bitfinex","BTCUSD",1723691392234,0.000823,58504.0,58503.0,0.16627733]
["bitfinex","BTCUSD",1723691393559,0.000823,58504.0,58503.0,0.45748287]
["bitfinex","BTCUSD",1723691393788,0.000823,58504.0,58503.0,0.69678587]
["bitfinex","BTCUSD",1723691394772,0.000823,58504.0,58503.0,0.93608887]
["bitfinex","BTCUSD",1723691395329,0.000823,58504.0,58503.0,0.69678587]
["bitfinex","BTCUSD",1723691395841,0.000823,58504.0,58503.0,0.93608887]
["bitfinex","BTCUSD",1723691396040,0.000823,58504.0,58503.0,0.45748287]
["bitfinex","BTCUSD",1723691396250,0.000823,58504.0,58503.0,0.02827733]
["bitfinex","BTCUSD",1723691396251,0.59907,58504.0,58503.0,0.02827733]
["bitfinex","BTCUSD",1723691396486,0.91514056,58504.0,58503.0,0.01428691]
["bitfinex","BTCUSD",1723691396691,2.09093499,58504.0,58503.0,0.0039042]
["bitfinex","BTCUSD",1723691396890,1.96298239,58504.0,58503.0,0.0039042]
["bitfinex","BTCUSD",1723691397128,1.97307601,58504.0,58503.0,0.0039042]
["bitfinex","BTCUSD",1723691397641,1.97307601,58504.0,58503.0,0.0009042]
["bitfinex","BTCUSD",1723691399041,2.86277458,58504.0,58503.0,0.0029042]
["bitfinex","BTCUSD",1723691399247,2.880786,58504.0,58503.0,0.0029042]
["bitfinex","BTCUSD",1723691399624,2.70923146,58504.0,58503.0,0.0009042]
["bitfinex","BTCUSD",1723691400128,2.72323146,58504.0,58503.0,0.0009042]
["bitfinex","BTCUSD",1723691401311,2.73323146,58504.0,58503.0,0.0019042]
["bitfinex","BTCUSD",1723691401519,2.73323146,58504.0,58480.0,0.0773]
["bitfinex","BTCUSD",1723691401520,0.359089,58481.0,58480.0,0.0773]
["bitfinex","BTCUSD",1723691401709,0.359089,58481.0,58480.0,0.24885454]
["bitfinex","BTCUSD",1723691401878,0.43590701,58481.0,58480.0,0.25816408]
["bitfinex","BTCUSD",1723691402081,0.119696,58481.0,58480.0,0.25816408]
["bitfinex","BTCUSD",1723691402500,0.359089,58481.0,58480.0,0.25816408]
["bitfinex","BTCUSD",1723691402708,0.119696,58481.0,58480.0,0.29007049]
["bitfinex","BTCUSD",1723691402956,0.120696,58481.0,58480.0,0.30107049]
["bitfinex","BTCUSD",1723691403075,0.121696,58481.0,58480.0,0.30107049]
["bitfinex","BTCUSD",1723691405435,0.121696,58481.0,58480.0,0.30197579]
["bitfinex","BTCUSD",1723691408128,0.002,58481.0,58480.0,0.36547579]
["bitfinex","BTCUSD",1723691408367,0.121696,58481.0,58480.0,0.36547579]
["bitfinex","BTCUSD",1723691409906,0.121696,58481.0,58480.0,0.45937579]
["bitfinex","BTCUSD",1723691411456,0.361089,58481.0,58480.0,0.45937579]
["bitfinex","BTCUSD",1723691414212,0.600482,58481.0,58480.0,0.30197579]
["bitfinex","BTCUSD",1723691414413,0.361089,58481.0,58480.0,0.30197579]
["bitfinex","BTCUSD",1723691415052,0.360089,58481.0,58480.0,0.29097579]
["bitfinex","BTCUSD",1723691415325,0.359089,58481.0,58480.0,0.29497579]
["bitfinex","BTCUSD",1723691415925,0.359089,58481.0,58480.0,0.29097579]
["bitfinex","BTCUSD",1723691416574,0.359089,58481.0,58480.0,0.29497579]
["bitfinex","BTCUSD",1723691418441,1.099089,58481.0,58480.0,0.29497579]
["bitfinex","BTCUSD",1723691419094,0.359089,58481.0,58480.0,0.29497579]
["bitfinex","BTCUSD",1723691431962,0.359089,58481.0,58480.0,0.29178418]
["bitfinex","BTCUSD",1723691434089,0.35888328,58481.0,58480.0,0.29178418]
["bitfinex","BTCUSD",1723691438618,0.59827628,58481.0,58480.0,0.38568418]
["bitfinex","BTCUSD",1723691439476,0.64944275,58481.0,58480.0,0.38568418]
["bitfinex","BTCUSD",1723691441150,0.41004975,58481.0,58480.0,0.38568418]
["bitfinex","BTCUSD",1723691441350,0.43563299,58481.0,58480.0,0.38568418]
["bitfinex","BTCUSD",1723691442107,0.10233295,58482.0,58480.0,0.38568418]
["bitfinex","BTCUSD",1723691442108,0.05122063,58482.0,58480.0,0.38568418]
["bitfinex","BTCUSD",1723691442317,0.07674971,58483.0,58482.0,0.1406]
["bitfinex","BTCUSD",1723691442318,0.119693,58483.0,58482.0,0.1406]
["bitfinex","BTCUSD",1723691442522,0.12791619,58489.0,58482.0,0.1406]
["bitfinex","BTCUSD",1723691442523,0.05122063,58492.0,58485.0,0.1406]
["bitfinex","BTCUSD",1723691442740,0.05122063,58493.0,58491.0,0.0939]
["bitfinex","BTCUSD",1723691442937,0.119674,58493.0,58492.0,0.28254014]
["bitfinex","BTCUSD",1723691443145,0.17088963,58495.0,58493.0,0.077]
["bitfinex","BTCUSD",1723691443271,0.11967,58494.0,58493.0,0.24855454]
["bitfinex","BTCUSD",1723691443718,0.11967,58494.0,58493.0,0.25464921]
["bitfinex","BTCUSD",1723691444531,0.11967,58494.0,58493.0,0.34854921]
["bitfinex","BTCUSD",1723691444703,0.05122063,58496.0,58493.0,0.32947049]
["bitfinex","BTCUSD",1723691444704,0.17088863,58495.0,58493.0,0.32947049]
["bitfinex","BTCUSD",1723691444919,0.17088863,58495.0,58494.0,0.0788]
["bitfinex","BTCUSD",1723691445122,0.359004,58495.0,58494.0,0.0788]
["bitfinex","BTCUSD",1723691445538,0.359004,58495.0,58494.0,0.08489467]
["bitfinex","BTCUSD",1723691445539,0.41022463,58495.0,58494.0,0.08489467]
["bitfinex","BTCUSD",1723691445775,0.41022463,58495.0,58494.0,0.13742028]
["bitfinex","BTCUSD",1723691446162,1.39784875,58495.0,58494.0,0.00609467]
["bitfinex","BTCUSD",1723691446368,2.95609304,58495.0,58494.0,0.00609467]
["bitfinex","BTCUSD",1723691446569,2.95609304,58495.0,58480.0,0.0009053]
["bitfinex","BTCUSD",1723691446570,0.119696,58481.0,58480.0,0.0009053]
["bitfinex","BTCUSD",1723691446809,0.61686913,58481.0,58480.0,0.0009053]
["bitfinex","BTCUSD",1723691447009,1.33504813,58481.0,58480.0,0.01301609]
["bitfinex","BTCUSD",1723691447225,1.33504813,58481.0,58480.0,0.0009053]
["bitfinex","BTCUSD",1723691447226,1.38804813,58481.0,58480.0,0.0009053]
["bitfinex","BTCUSD",1723691447345,1.54176696,58481.0,58480.0,0.0009053]
["bitfinex","BTCUSD",1723691448173,1.54176696,58481.0,58480.0,0.0019053]
["bitfinex","BTCUSD",1723691448174,1.39704813,58481.0,58480.0,0.0019053]
["bitfinex","BTCUSD",1723691448373,1.40204813,58481.0,58480.0,0.0029053]
["bitfinex","BTCUSD",1723691448578,1.34460483,58481.0,58480.0,0.0029053]
["bitfinex","BTCUSD",1723691448775,1.10021183,58481.0,58480.0,0.0019053]
["bitfinex","BTCUSD",1723691449456,0.86081883,58481.0,58480.0,0.0019053]
["bitfinex","BTCUSD",1723691450070,0.85181883,58481.0,58480.0,0.0009053]
["bitfinex","BTCUSD",1723691450264,0.86081883,58481.0,58480.0,0.0019053]
["bitfinex","BTCUSD",1723691450581,0.87181883,58481.0,58480.0,0.0019053]
["bitfinex","BTCUSD",1723691450761,0.86081883,58481.0,58480.0,0.0019053]
["bitfinex","BTCUSD",1723691450966,0.87181883,58481.0,58480.0,0.0019053]
["bitfinex","BTCUSD",1723691452132,1.11121183,58481.0,58480.0,0.0019053]
["bitfinex","BTCUSD",1723691453592,2.25810483,58481.0,58480.0,0.0019053]
["bitfinex","BTCUSD",1723691453822,4.08432465,58481.0,58480.0,0.0019053]
["bitfinex","BTCUSD",1723691454025,0.598657,58464.0,58463.0,0.081]
["bitfinex","BTCUSD",1723691454241,1.08330951,58464.0,58463.0,0.09319131]
["bitfinex","BTCUSD",1723691454455,1.08330951,58464.0,58463.0,0.081]
["bitfinex","BTCUSD",1723691454630,1.18575865,58464.0,58463.0,0.081]
["bitfinex","BTCUSD",1723691454860,1.08330951,58464.0,58463.0,0.081]
["bitfinex","BTCUSD",1723691455325,1.08330951,58464.0,58463.0,0.10424069]
["bitfinex","BTCUSD",1723691455326,1.18671801,58464.0,58463.0,0.10424069]
["bitfinex","BTCUSD",1723691455760,1.18671801,58464.0,58463.0,0.006]
["bitfinex","BTCUSD",1723691456193,1.18668179,58464.0,58463.0,0.006]
["bitfinex","BTCUSD",1723691456522,0.83912,58464.0,58463.0,0.006]
["bitfinex","BTCUSD",1723691456720,0.84012,58464.0,58463.0,0.006]
["bitfinex","BTCUSD",1723691456929,1.18594506,58464.0,58463.0,0.006]
["bitfinex","BTCUSD",1723691457115,0.91687475,58464.0,58463.0,0.006]
["bitfinex","BTCUSD",1723691458284,0.89127594,58464.0,58463.0,0.006]
["bitfinex","BTCUSD",1723691459235,0.89126356,58464.0,58463.0,0.006]
["bitfinex","BTCUSD",1723691459464,0.91687475,58464.0,58463.0,0.006]
["bitfinex","BTCUSD",1723691459875,2.11708324,58464.0,58463.0,0.006]
["bitfinex","BTCUSD",1723691460075,2.28229812,58464.0,58463.0,0.006]
["bitfinex","BTCUSD",1723691460277,2.45385266,58464.0,58463.0,0.006]
["bitfinex","BTCUSD",1723691460488,0.838176,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723691460730,1.2080159,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723691460938,1.20406229,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723691461372,1.07619122,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723691461579,0.91489413,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723691461938,0.845176,58460.0,58459.0,0.0792053]
["bitfinex","BTCUSD",1723691462133,0.6568229,58460.0,58459.0,0.0792053]
["bitfinex","BTCUSD",1723691462433,0.605697,58460.0,58459.0,0.0792053]
["bitfinex","BTCUSD",1723691462767,0.366218,58460.0,58459.0,0.09418155]
["bitfinex","BTCUSD",1723691462967,0.375218,58460.0,58459.0,0.09418155]
["bitfinex","BTCUSD",1723691463224,0.614697,58460.0,58459.0,0.09167861]
["bitfinex","BTCUSD",1723691463834,0.375218,58460.0,58459.0,0.09167861]
["bitfinex","BTCUSD",1723691464857,0.614697,58460.0,58459.0,0.09167861]
["bitfinex","BTCUSD",1723691464994,0.614697,58460.0,58459.0,0.0792053]
["bitfinex","BTCUSD",1723691466675,0.375218,58460.0,58459.0,0.0792053]
["bitfinex","BTCUSD",1723691467353,0.375218,58460.0,58459.0,0.09167861]
["bitfinex","BTCUSD",1723691467557,0.614697,58460.0,58459.0,0.0792053]
["bitfinex","BTCUSD",1723691467756,0.375218,58460.0,58459.0,0.09167861]
["bitfinex","BTCUSD",1723691467957,0.614697,58460.0,58459.0,0.0792053]
["bitfinex","BTCUSD",1723691468184,0.614697,58460.0,58459.0,0.09167861]
["bitfinex","BTCUSD",1723691468406,0.375218,58460.0,58459.0,0.0792053]
["bitfinex","BTCUSD",1723691469018,0.375218,58460.0,58459.0,0.10665486]
["bitfinex","BTCUSD",1723691470655,0.135739,58460.0,58459.0,0.10665486]
["bitfinex","BTCUSD",1723691472267,0.016,58460.0,58459.0,0.09167861]
["bitfinex","BTCUSD",1723691473294,0.135739,58460.0,58459.0,0.09167861]
["bitfinex","BTCUSD",1723691474808,0.135739,58460.0,58459.0,0.09162734]
["bitfinex","BTCUSD",1723691475011,0.016,58460.0,58459.0,0.09162734]
["bitfinex","BTCUSD",1723691477756,0.016,58460.0,58459.0,0.26318188]
["bitfinex","BTCUSD",1723691478107,0.016,58460.0,58459.0,0.44024699]
["bitfinex","BTCUSD",1723691478311,0.016,58460.0,58459.0,0.32050499]
["bitfinex","BTCUSD",1723691479216,0.016,58460.0,58459.0,0.44024699]
["bitfinex","BTCUSD",1723691479432,0.016,58460.0,58459.0,0.50664699]
["bitfinex","BTCUSD",1723691479636,0.016,58460.0,58459.0,0.74613099]
["bitfinex","BTCUSD",1723691480427,0.016,58460.0,58459.0,0.98561499]
["bitfinex","BTCUSD",1723691480568,0.016,58460.0,58459.0,1.22041499]
["bitfinex","BTCUSD",1723691480981,0.016,58460.0,58459.0,1.45989899]
["bitfinex","BTCUSD",1723691481181,0.119713,58473.0,58469.0,0.11972]
["bitfinex","BTCUSD",1723691481402,0.119713,58473.0,58471.0,0.1438]
["bitfinex","BTCUSD",1723691481599,0.119713,58473.0,58472.0,0.17155454]
["bitfinex","BTCUSD",1723691482003,0.119713,58473.0,58472.0,0.18405253]
["bitfinex","BTCUSD",1723691482415,0.20548627,58475.0,58472.0,0.18405253]
["bitfinex","BTCUSD",1723691482880,0.592311,58474.0,58472.0,0.18405253]
["bitfinex","BTCUSD",1723691483082,0.592311,58474.0,58473.0,0.04595425]
["bitfinex","BTCUSD",1723691483671,0.592311,58474.0,58473.0,0.31190678]
["bitfinex","BTCUSD",1723691483672,0.4726,58474.0,58473.0,0.31190678]
["bitfinex","BTCUSD",1723691483976,0.4746,58474.0,58473.0,0.43161978]
["bitfinex","BTCUSD",1723691484316,0.4726,58474.0,58473.0,0.43161978]
["bitfinex","BTCUSD",1723691484525,0.4726,58474.0,58473.0,0.31190678]
["bitfinex","BTCUSD",1723691484723,0.595311,58474.0,58473.0,0.31190678]
["bitfinex","BTCUSD",1723691485584,1.074155,58474.0,58473.0,0.01249799]
["bitfinex","BTCUSD",1723691485860,1.313577,58474.0,58473.0,0.01249799]
["bitfinex","BTCUSD",1723691486091,0.003,58474.0,58466.0,0.0819]
["bitfinex","BTCUSD",1723691486297,0.239432,58472.0,58466.0,0.25345454]
["bitfinex","BTCUSD",1723691486499,0.119722,58469.0,58468.0,0.0819]
["bitfinex","BTCUSD",1723691486649,0.119722,58469.0,58468.0,0.1482]
["bitfinex","BTCUSD",1723691487164,0.119722,58469.0,58468.0,0.16063169]
["bitfinex","BTCUSD",1723691487359,0.11972,58470.0,58468.0,0.25028623]
["bitfinex","BTCUSD",1723691487563,0.11972,58470.0,58469.0,0.0819]
["bitfinex","BTCUSD",1723691487761,0.11972,58470.0,58469.0,0.15616354]
["bitfinex","BTCUSD",1723691488206,0.11972,58470.0,58469.0,0.16859523]
["bitfinex","BTCUSD",1723691488922,0.239427,58473.0,58469.0,0.34014977]
["bitfinex","BTCUSD",1723691489122,0.239427,58473.0,58470.0,0.0819]
["bitfinex","BTCUSD",1723691489342,0.119717,58471.0,58470.0,0.0819]
["bitfinex","BTCUSD",1723691489532,0.119717,58471.0,58470.0,0.12609754]
["bitfinex","BTCUSD",1723691489744,0.119717,58471.0,58470.0,0.13852923]
["bitfinex","BTCUSD",1723691489937,0.359151,58471.0,58470.0,0.13852923]
["bitfinex","BTCUSD",1723691490140,0.359151,58471.0,58470.0,0.01243169]
["bitfinex","BTCUSD",1723691490950,0.359151,58471.0,58470.0,0.01343169]
["bitfinex","BTCUSD",1723691491779,0.359151,58471.0,58470.0,0.01643169]
["bitfinex","BTCUSD",1723691492535,0.359151,58471.0,58470.0,0.09303169]
["bitfinex","BTCUSD",1723691493369,0.359151,58471.0,58470.0,0.11949031]
["bitfinex","BTCUSD",1723691495805,0.598585,58471.0,58470.0,0.11949031]
["bitfinex","BTCUSD",1723691496111,0.359151,58471.0,58470.0,0.11949031]
["bitfinex","BTCUSD",1723691497947,0.359151,58471.0,58470.0,0.10705862]
["bitfinex","BTCUSD",1723691498121,0.359151,58471.0,58470.0,0.11949031]
["bitfinex","BTCUSD",1723691500766,0.898619,58471.0,58470.0,0.01643169]
["bitfinex","BTCUSD",1723691501107,0.659185,58471.0,58470.0,0.004]
["bitfinex","BTCUSD",1723691501658,0.598585,58471.0,58470.0,0.004]
["bitfinex","BTCUSD",1723691502418,0.598585,58471.0,58470.0,0.003]
["bitfinex","BTCUSD",1723691502616,0.359182,58466.0,58465.0,0.0766]
["bitfinex","BTCUSD",1723691502756,0.359182,58466.0,58465.0,0.09043]
["bitfinex","BTCUSD",1723691502961,0.239442,58470.0,58465.0,0.27439769]
["bitfinex","BTCUSD",1723691503168,0.239442,58470.0,58467.0,0.0658]
["bitfinex","BTCUSD",1723691503169,0.119724,58468.0,58467.0,0.0658]
["bitfinex","BTCUSD",1723691503371,0.119724,58468.0,58467.0,0.23735454]
["bitfinex","BTCUSD",1723691503573,0.119724,58468.0,58467.0,0.27568751]
["bitfinex","BTCUSD",1723691503793,0.119724,58468.0,58467.0,0.36650066]
["bitfinex","BTCUSD",1723691504213,0.000824,58471.0,58467.0,0.52290066]
["bitfinex","BTCUSD",1723691504413,0.000824,58471.0,58469.0,0.1441]
["bitfinex","BTCUSD",1723691504619,0.000824,58471.0,58470.0,0.17155454]
["bitfinex","BTCUSD",1723691504985,0.000824,58471.0,58470.0,0.25606016]
["bitfinex","BTCUSD",1723691505350,0.120541,58471.0,58470.0,0.25606016]
["bitfinex","BTCUSD",1723691506140,0.121541,58471.0,58470.0,0.25606016]
["bitfinex","BTCUSD",1723691506908,0.001824,58471.0,58470.0,0.25606016]
["bitfinex","BTCUSD",1723691507302,0.001824,58471.0,58470.0,0.33676016]
["bitfinex","BTCUSD",1723691508281,0.001824,58471.0,58470.0,0.45647916]
["bitfinex","BTCUSD",1723691508484,0.001824,58471.0,58470.0,0.39876016]
["bitfinex","BTCUSD",1723691510982,0.001824,58471.0,58470.0,0.51847916]
["bitfinex","BTCUSD",1723691511164,0.001824,58471.0,58470.0,0.39876016]
["bitfinex","BTCUSD",1723691511377,0.121541,58471.0,58470.0,0.39876016]
["bitfinex","BTCUSD",1723691511513,0.001824,58471.0,58470.0,0.39876016]
["bitfinex","BTCUSD",1723691512151,0.121541,58471.0,58470.0,0.39876016]
["bitfinex","BTCUSD",1723691512421,0.68618627,58471.0,58470.0,0.08450562]
["bitfinex","BTCUSD",1723691512595,1.27891869,58471.0,58470.0,0.01241315]
["bitfinex","BTCUSD",1723691512825,0.239463,58464.0,58463.0,0.078]
["bitfinex","BTCUSD",1723691513020,0.598657,58464.0,58463.0,0.24955454]
["bitfinex","BTCUSD",1723691513184,0.598657,58464.0,58463.0,0.26193703]
["bitfinex","BTCUSD",1723691513355,0.598657,58464.0,58463.0,0.28821614]
["bitfinex","BTCUSD",1723691513558,0.359194,58464.0,58463.0,0.28821614]
["bitfinex","BTCUSD",1723691513741,0.119731,58464.0,58463.0,0.28821614]
["bitfinex","BTCUSD",1723691513944,0.119731,58464.0,58463.0,0.38211614]
["bitfinex","BTCUSD",1723691514309,0.361194,58464.0,58463.0,0.39111614]
["bitfinex","BTCUSD",1723691515258,0.121731,58464.0,58463.0,0.39111614]
["bitfinex","BTCUSD",1723691515460,0.121731,58464.0,58463.0,0.45311614]
["bitfinex","BTCUSD",1723691515881,0.121731,58464.0,58463.0,0.35921614]
["bitfinex","BTCUSD",1723691518271,0.361194,58464.0,58463.0,0.35921614]
["bitfinex","BTCUSD",1723691520489,0.121731,58464.0,58463.0,0.35921614]
["bitfinex","BTCUSD",1723691522279,0.002,58464.0,58463.0,0.35921614]
["bitfinex","BTCUSD",1723691522481,0.121731,58464.0,58463.0,0.35921614]
["bitfinex","BTCUSD",1723691524715,0.361194,58464.0,58463.0,0.35921614]
["bitfinex","BTCUSD",1723691525440,0.17301447,58464.0,58463.0,0.35921614]
["bitfinex","BTCUSD",1723691526903,0.17303211,58464.0,58463.0,0.35921614]
["bitfinex","BTCUSD",1723691527932,0.17385611,58464.0,58463.0,0.35921614]
["bitfinex","BTCUSD",1723691528126,0.17385611,58464.0,58463.0,0.29721614]
["bitfinex","BTCUSD",1723691529288,0.122555,58464.0,58463.0,0.29721614]
["bitfinex","BTCUSD",1723691530667,0.122555,58464.0,58463.0,0.19293703]
["bitfinex","BTCUSD",1723691532697,0.362018,58464.0,58463.0,0.19293703]
["bitfinex","BTCUSD",1723691534253,0.122555,58464.0,58463.0,0.26973703]
["bitfinex","BTCUSD",1723691535052,0.122555,58464.0,58463.0,0.33233703]
["bitfinex","BTCUSD",1723691535933,0.122555,58464.0,58463.0,0.42623703]
["bitfinex","BTCUSD",1723691536233,0.122555,58464.0,58463.0,0.48092004]
["bitfinex","BTCUSD",1723691536625,0.0541322,58464.0,58463.0,0.48092004]
["bitfinex","BTCUSD",1723691537027,0.1738632,58464.0,58463.0,0.48092004]
["bitfinex","BTCUSD",1723691538357,0.0541322,58464.0,58463.0,0.48092004]
["bitfinex","BTCUSD",1723691538861,0.0541322,58464.0,58463.0,0.60065304]
["bitfinex","BTCUSD",1723691539050,0.0541322,58464.0,58463.0,0.48092004]
["bitfinex","BTCUSD",1723691539380,0.0541322,58464.0,58463.0,0.60065304]
["bitfinex","BTCUSD",1723691540506,0.05413399,58464.0,58463.0,0.60065304]
["bitfinex","BTCUSD",1723691543901,0.05413399,58464.0,58463.0,0.84012004]
["bitfinex","BTCUSD",1723691544137,0.05413399,58464.0,58463.0,1.07958704]
["bitfinex","BTCUSD",1723691544339,0.002824,58464.0,58463.0,1.07958704]
["bitfinex","BTCUSD",1723691546846,0.002824,58464.0,58463.0,1.31905404]
["bitfinex","BTCUSD",1723691547305,0.002824,58464.0,58463.0,1.41905404]
["bitfinex","BTCUSD",1723691554976,0.002824,58464.0,58463.0,1.42105404]
["bitfinex","BTCUSD",1723691558937,0.002824,58464.0,58463.0,1.41905404]
["bitfinex","BTCUSD",1723691563403,0.00261812,58464.0,58463.0,1.41905404]
["bitfinex","BTCUSD",1723691567009,0.00261812,58464.0,58463.0,1.42105404]
["bitfinex","BTCUSD",1723691567230,0.00261812,58464.0,58463.0,1.41905404]
["bitfinex","BTCUSD",1723691568186,0.00261812,58464.0,58463.0,1.42105404]
["bitfinex","BTCUSD",1723691569167,0.000824,58471.0,58470.0,1.071236]
["bitfinex","BTCUSD",1723691569319,0.51548662,58480.0,58470.0,1.071236]
["bitfinex","BTCUSD",1723691569320,0.51548662,58480.0,58479.0,0.837907]
["bitfinex","BTCUSD",1723691569525,0.000823,58480.0,58479.0,1.35300575]
["bitfinex","BTCUSD",1723691570295,0.000823,58480.0,58479.0,1.35500575]
["bitfinex","BTCUSD",1723691570493,0.000823,58480.0,58479.0,1.53246569]
["bitfinex","BTCUSD",1723691570707,0.001823,58480.0,58479.0,1.71892566]
["bitfinex","BTCUSD",1723691570913,0.001823,58480.0,58479.0,1.60136545]
["bitfinex","BTCUSD",1723691571118,0.002823,58480.0,58479.0,1.60236545]
["bitfinex","BTCUSD",1723691571540,0.002823,58480.0,58479.0,1.61067195]
["bitfinex","BTCUSD",1723691573045,0.002823,58480.0,58479.0,1.61267195]
["bitfinex","BTCUSD",1723691580165,0.002823,58480.0,58479.0,1.67787195]
["bitfinex","BTCUSD",1723691580502,0.002823,58480.0,58479.0,2.34697693]
["bitfinex","BTCUSD",1723691582225,0.002823,58480.0,58479.0,2.25107693]
["bitfinex","BTCUSD",1723691582417,0.002823,58480.0,58479.0,2.34497693]
["bitfinex","BTCUSD",1723691582704,0.002823,58480.0,58479.0,2.34697693]
["bitfinex","BTCUSD",1723691585960,0.002823,58480.0,58479.0,2.28177693]
["bitfinex","BTCUSD",1723691586129,0.002823,58480.0,58479.0,2.27977693]
["bitfinex","BTCUSD",1723691587916,0.002823,58480.0,58479.0,1.43321198]
["bitfinex","BTCUSD",1723691589435,0.002823,58480.0,58479.0,1.43521198]
["bitfinex","BTCUSD",1723691590966,0.002823,58480.0,58479.0,1.43321198]
["bitfinex","BTCUSD",1723691593318,0.002823,58480.0,58479.0,1.43521198]
["bitfinex","BTCUSD",1723691593883,0.002823,58480.0,58479.0,2.28177693]
["bitfinex","BTCUSD",1723691596088,0.002823,58480.0,58479.0,2.18587693]
["bitfinex","BTCUSD",1723691596294,0.002823,58480.0,58479.0,2.27977693]
["bitfinex","BTCUSD",1723691596647,0.002823,58480.0,58479.0,2.28177693]
["bitfinex","BTCUSD",1723691596847,0.002823,58480.0,58479.0,1.43521198]
["bitfinex","BTCUSD",1723691597045,0.002823,58480.0,58479.0,1.69761398]
["bitfinex","BTCUSD",1723691597289,0.002823,58480.0,58479.0,1.87506651]
["bitfinex","BTCUSD",1723691598784,0.000823,58495.0,58494.0,0.35901]
["bitfinex","BTCUSD",1723691598972,0.000823,58495.0,58494.0,0.82316554]
["bitfinex","BTCUSD",1723691599307,0.000823,58495.0,58494.0,0.83535571]
["bitfinex","BTCUSD",1723691600012,0.80174027,58495.0,58494.0,0.23700571]
["bitfinex","BTCUSD",1723691600217,0.80174027,58495.0,58494.0,0.01219017]
["bitfinex","BTCUSD",1723691600218,1.04107627,58495.0,58494.0,0.01219017]
["bitfinex","BTCUSD",1723691600397,0.236476,58491.0,58490.0,0.0939]
["bitfinex","BTCUSD",1723691600611,0.236476,58491.0,58490.0,0.26545454]
["bitfinex","BTCUSD",1723691601970,0.236476,58491.0,58490.0,0.27861961]
["bitfinex","BTCUSD",1723691602171,0.236476,58491.0,58490.0,0.31844997]
["bitfinex","BTCUSD",1723691605976,0.475829,58491.0,58490.0,0.31844997]
["bitfinex","BTCUSD",1723691607219,0.236476,58491.0,58490.0,0.31844997]
["bitfinex","BTCUSD",1723691608451,0.475829,58491.0,58490.0,0.31844997]
["bitfinex","BTCUSD",1723691609480,0.236476,58491.0,58490.0,0.31844997]
["bitfinex","BTCUSD",1723691609782,0.237299,58491.0,58490.0,0.31844997]
["bitfinex","BTCUSD",1723691610541,0.476652,58491.0,58490.0,0.31844997]
["bitfinex","BTCUSD",1723691611915,0.237299,58491.0,58490.0,0.31844997]
["bitfinex","BTCUSD",1723691612721,0.476652,58491.0,58490.0,0.31844997]
["bitfinex","BTCUSD",1723691612903,0.716005,58491.0,58490.0,0.31844997]
["bitfinex","BTCUSD",1723691613108,0.476652,58491.0,58490.0,0.3062849]
["bitfinex","BTCUSD",1723691613549,0.476652,58491.0,58490.0,0.31845533]
["bitfinex","BTCUSD",1723691614480,0.5534614,58491.0,58490.0,0.31845533]
["bitfinex","BTCUSD",1723691616708,0.28858485,58491.0,58490.0,0.31845533]
["bitfinex","BTCUSD",1723691616905,0.28858414,58491.0,58490.0,0.31845533]
["bitfinex","BTCUSD",1723691617043,0.3142278,58491.0,58490.0,0.31845533]
["bitfinex","BTCUSD",1723691617241,0.064623,58491.0,58490.0,0.31845533]
["bitfinex","BTCUSD",1723691617464,0.184299,58491.0,58490.0,0.31845533]
["bitfinex","BTCUSD",1723691618352,0.120499,58491.0,58490.0,0.31845533]
["bitfinex","BTCUSD",1723691618556,0.000823,58491.0,58490.0,0.31845533]
["bitfinex","BTCUSD",1723691623683,0.05210728,58491.0,58490.0,0.31845533]
["bitfinex","BTCUSD",1723691624691,0.000823,58491.0,58490.0,0.31845533]
["bitfinex","BTCUSD",1723691625062,0.07775157,58491.0,58490.0,0.31845533]
["bitfinex","BTCUSD",1723691625816,0.000823,58491.0,58490.0,0.31845533]
["bitfinex","BTCUSD",1723691626971,0.07776034,58491.0,58490.0,0.31845533]
["bitfinex","BTCUSD",1723691628473,0.05211752,58491.0,58490.0,0.31845533]
["bitfinex","BTCUSD",1723691628627,0.05211752,58491.0,58490.0,0.51843333]
["bitfinex","BTCUSD",1723691628833,0.05211752,58491.0,58490.0,0.31845533]
["bitfinex","BTCUSD",1723691628834,0.11341752,58491.0,58490.0,0.31845533]
["bitfinex","BTCUSD",1723691629051,0.11341764,58491.0,58490.0,0.31845533]
["bitfinex","BTCUSD",1723691629258,0.11341764,58491.0,58490.0,0.3062849]
["bitfinex","BTCUSD",1723691629460,0.11341764,58491.0,58490.0,0.31844125]
["bitfinex","BTCUSD",1723691630263,0.062123,58491.0,58490.0,0.31844125]
["bitfinex","BTCUSD",1723691631087,0.13906904,58491.0,58490.0,0.31844125]
["bitfinex","BTCUSD",1723691631874,0.062123,58491.0,58490.0,0.31844125]
["bitfinex","BTCUSD",1723691632089,0.13906904,58491.0,58490.0,0.31844125]
["bitfinex","BTCUSD",1723691633135,0.05212251,58491.0,58490.0,0.58091925]
["bitfinex","BTCUSD",1723691633337,0.05212251,58491.0,58490.0,0.82027625]
["bitfinex","BTCUSD",1723691634449,0.05212251,58491.0,58490.0,1.05963325]
["bitfinex","BTCUSD",1723691635038,0.000823,58491.0,58490.0,1.05963325]
["bitfinex","BTCUSD",1723691635288,0.000823,58491.0,58490.0,1.06984698]
["bitfinex","BTCUSD",1723691635494,0.000823,58491.0,58490.0,0.83048998]
["bitfinex","BTCUSD",1723691638170,0.000823,58491.0,58490.0,1.06984698]
["bitfinex","BTCUSD",1723691638388,0.000823,58495.0,58494.0,0.49901]
["bitfinex","BTCUSD",1723691638590,0.000823,58495.0,58494.0,1.34201104]
["bitfinex","BTCUSD",1723691638817,0.000823,58495.0,58494.0,1.35416251]
["bitfinex","BTCUSD",1723691639736,0.002823,58495.0,58494.0,1.37316251]
["bitfinex","BTCUSD",1723691646246,0.002823,58495.0,58494.0,1.07032251]
["bitfinex","BTCUSD",1723691646655,0.002823,58495.0,58494.0,0.47197251]
["bitfinex","BTCUSD",1723691646857,0.002823,58495.0,58494.0,0.49164251]
["bitfinex","BTCUSD",1723691647031,0.002823,58495.0,58494.0,0.73098251]
["bitfinex","BTCUSD",1723691647228,0.002823,58495.0,58494.0,0.49164251]
["bitfinex","BTCUSD",1723691647461,0.002823,58495.0,58494.0,0.73098251]
["bitfinex","BTCUSD",1723691652385,0.002823,58495.0,58494.0,0.82488251]
["bitfinex","BTCUSD",1723691653164,0.002823,58495.0,58494.0,0.89018251]
["bitfinex","BTCUSD",1723691653517,0.002823,58495.0,58494.0,1.12952251]
["bitfinex","BTCUSD",1723691664427,0.002823,58495.0,58494.0,1.36886251]
["bitfinex","BTCUSD",1723691664635,0.002823,58495.0,58494.0,1.12952251]
["bitfinex","BTCUSD",1723691667156,0.002823,58495.0,58494.0,1.36886251]
["bitfinex","BTCUSD",1723691672943,0.002823,58495.0,58494.0,1.37086251]
["bitfinex","BTCUSD",1723691673545,0.002823,58495.0,58494.0,1.36886251]
["bitfinex","BTCUSD",1723691679905,0.002823,58495.0,58494.0,0.65448251]
["bitfinex","BTCUSD",1723691680108,0.065623,58495.0,58494.0,0.50904251]
["bitfinex","BTCUSD",1723691680307,0.065623,58495.0,58494.0,0.74838251]
["bitfinex","BTCUSD",1723691683244,0.002823,58495.0,58494.0,0.74838251]
["bitfinex","BTCUSD",1723691686665,0.002823,58495.0,58494.0,0.65448251]
["bitfinex","BTCUSD",1723691686866,0.002823,58495.0,58494.0,0.74838251]
["bitfinex","BTCUSD",1723691691643,0.002823,58495.0,58494.0,0.98772251]
["bitfinex","BTCUSD",1723691691847,0.002823,58495.0,58494.0,1.06452251]
["bitfinex","BTCUSD",1723691694217,0.002823,58495.0,58494.0,1.30386251]
["bitfinex","BTCUSD",1723691696412,0.065523,58495.0,58494.0,0.65448251]
["bitfinex","BTCUSD",1723691696613,0.065523,58495.0,58494.0,0.38937251]
["bitfinex","BTCUSD",1723691697037,0.065523,58495.0,58494.0,0.50904251]
["bitfinex","BTCUSD",1723691698119,0.002823,58495.0,58494.0,0.50904251]
["bitfinex","BTCUSD",1723691698326,0.002823,58495.0,58494.0,0.59154251]
["bitfinex","BTCUSD",1723691698677,0.002823,58495.0,58494.0,0.83088251]
["bitfinex","BTCUSD",1723691699689,0.002823,58495.0,58494.0,1.07022251]
["bitfinex","BTCUSD",1723691701136,0.002823,58495.0,58494.0,0.98772251]
["bitfinex","BTCUSD",1723691701339,0.002823,58495.0,58494.0,0.74838251]
["bitfinex","BTCUSD",1723691701553,0.064723,58495.0,58494.0,0.74838251]
["bitfinex","BTCUSD",1723691701967,0.002823,58495.0,58494.0,0.74838251]
["bitfinex","BTCUSD",1723691703219,0.52863154,58495.0,58494.0,0.38937251]
["bitfinex","BTCUSD",1723691703355,0.52863154,58495.0,58494.0,0.03115147]
["bitfinex","BTCUSD",1723691703356,0.716663,58495.0,58494.0,0.03115147]
["bitfinex","BTCUSD",1723691703549,0.95406491,58495.0,58494.0,0.019]
["bitfinex","BTCUSD",1723691703761,1.08232626,58495.0,58494.0,0.019]
["bitfinex","BTCUSD",1723691703977,0.84199026,58495.0,58494.0,0.1039]
["bitfinex","BTCUSD",1723691704184,0.84199026,58495.0,58494.0,0.12040111]
["bitfinex","BTCUSD",1723691704185,0.71472891,58495.0,58494.0,0.12040111]
["bitfinex","BTCUSD",1723691704385,0.71372891,58495.0,58494.0,0.11040111]
["bitfinex","BTCUSD",1723691704592,0.71272891,58495.0,58494.0,0.12024602]
["bitfinex","BTCUSD",1723691704797,0.71272891,58495.0,58494.0,0.12224602]
["bitfinex","BTCUSD",1723691705210,0.81528014,58495.0,58494.0,0.12224602]
["bitfinex","BTCUSD",1723691705437,0.81528014,58495.0,58494.0,0.11724602]
["bitfinex","BTCUSD",1723691705855,0.81528014,58495.0,58494.0,0.12024602]
["bitfinex","BTCUSD",1723691706062,0.81528014,58495.0,58494.0,0.10940111]
["bitfinex","BTCUSD",1723691707244,0.475327,58495.0,58494.0,0.10940111]
["bitfinex","BTCUSD",1723691707695,0.714663,58495.0,58494.0,0.005]
["bitfinex","BTCUSD",1723691707903,2.10755468,58495.0,58494.0,0.005]
["bitfinex","BTCUSD",1723691708151,2.45412455,58495.0,58494.0,0.005]
["bitfinex","BTCUSD",1723691708321,2.69346055,58495.0,58494.0,0.005]
["bitfinex","BTCUSD",1723691708680,2.86661338,58495.0,58494.0,0.005]
["bitfinex","BTCUSD",1723691708877,3.03816792,58495.0,58494.0,0.002]
["bitfinex","BTCUSD",1723691709078,2.96501509,58495.0,58494.0,0.002]
["bitfinex","BTCUSD",1723691709285,3.38390563,58495.0,58494.0,1e-06]
["bitfinex","BTCUSD",1723691709485,1.087066,58492.0,58491.0,0.0009053]
["bitfinex","BTCUSD",1723691709688,2.8225638,58492.0,58491.0,0.0009053]
["bitfinex","BTCUSD",1723691709890,3.03530063,58492.0,58491.0,0.0009053]
["bitfinex","BTCUSD",1723691710747,2.07374609,58492.0,58491.0,0.0009053]
["bitfinex","BTCUSD",1723691710948,2.08774609,58492.0,58491.0,0.0019053]
["bitfinex","BTCUSD",1723691711909,2.83774609,58492.0,58491.0,0.0019053]
["bitfinex","BTCUSD",1723691712147,2.84774609,58492.0,58491.0,0.0029053]
["bitfinex","BTCUSD",1723691712360,2.83374609,58492.0,58491.0,0.0019053]
["bitfinex","BTCUSD",1723691712571,3.09920063,58492.0,58491.0,0.0019053]
["bitfinex","BTCUSD",1723691713597,3.09920063,58492.0,58491.0,0.0009053]
["bitfinex","BTCUSD",1723691713796,3.10320063,58492.0,58491.0,0.0019053]
["bitfinex","BTCUSD",1723691713930,3.11420063,58492.0,58491.0,0.0029053]
["bitfinex","BTCUSD",1723691714137,2.94559703,58492.0,58491.0,0.0019053]
["bitfinex","BTCUSD",1723691714316,2.72234636,58492.0,58491.0,0.0029053]
["bitfinex","BTCUSD",1723691714723,2.72456045,58492.0,58491.0,0.0029053]
["bitfinex","BTCUSD",1723691714922,3.97561392,58492.0,58491.0,0.0029053]
["bitfinex","BTCUSD",1723691715177,3.9025923,58492.0,58491.0,0.0029053]
["bitfinex","BTCUSD",1723691715726,3.90238504,58492.0,58491.0,0.0029053]
["bitfinex","BTCUSD",1723691716492,4.12865461,58492.0,58491.0,0.0029053]
["bitfinex","BTCUSD",1723691716697,3.97540685,58492.0,58491.0,0.0029053]
["bitfinex","BTCUSD",1723691716895,3.90238504,58492.0,58491.0,0.0029053]
["bitfinex","BTCUSD",1723691717098,4.31114403,58492.0,58491.0,0.0029053]
["bitfinex","BTCUSD",1723691717260,4.15157302,58492.0,58491.0,0.0029053]
["bitfinex","BTCUSD",1723691717466,4.24547302,58492.0,58491.0,0.0029053]
["bitfinex","BTCUSD",1723691718359,4.09230624,58492.0,58491.0,0.0029053]
["bitfinex","BTCUSD",1723691719352,4.0167115,58492.0,58491.0,0.0029053]
["bitfinex","BTCUSD",1723691719552,0.951675,58481.0,58480.0,0.0009053]
["bitfinex","BTCUSD",1723691720300,0.898675,58481.0,58480.0,0.0009053]
["bitfinex","BTCUSD",1723691720706,0.901675,58481.0,58480.0,0.0009053]
["bitfinex","BTCUSD",1723691721132,0.905675,58481.0,58480.0,0.0009053]
["bitfinex","BTCUSD",1723691722922,1.938068,58481.0,58480.0,0.0009053]
["bitfinex","BTCUSD",1723691723131,2.79558035,58481.0,58480.0,0.0009053]
["bitfinex","BTCUSD",1723691723339,1.077435,58472.0,58463.0,0.0009053]
["bitfinex","BTCUSD",1723691723551,2.29848906,58472.0,58463.0,0.0009053]
["bitfinex","BTCUSD",1723691723770,2.81239508,58472.0,58463.0,0.0009053]
["bitfinex","BTCUSD",1723691723971,2.71039603,58472.0,58463.0,0.0009053]
["bitfinex","BTCUSD",1723691724167,2.56338478,58472.0,58463.0,0.0009053]
["bitfinex","BTCUSD",1723691724375,2.64045454,58472.0,58463.0,0.0009053]
["bitfinex","BTCUSD",1723691724600,2.41502454,58472.0,58471.0,0.0019053]
["bitfinex","BTCUSD",1723691724796,2.41502454,58472.0,58471.0,0.0009053]
["bitfinex","BTCUSD",1723691725022,1.64102454,58472.0,58471.0,0.0009053]
["bitfinex","BTCUSD",1723691725228,2.39951426,58472.0,58471.0,0.0019053]
["bitfinex","BTCUSD",1723691726087,1.64351426,58472.0,58471.0,0.0029053]
["bitfinex","BTCUSD",1723691726260,1.5925593,58472.0,58471.0,0.0029053]
["bitfinex","BTCUSD",1723691726460,2.3725593,58472.0,58471.0,0.0029053]
["bitfinex","BTCUSD",1723691726662,2.42351426,58472.0,58471.0,0.0029053]
["bitfinex","BTCUSD",1723691726864,3.67456773,58472.0,58471.0,0.0029053]
["bitfinex","BTCUSD",1723691727068,3.62361277,58472.0,58471.0,0.0029053]
["bitfinex","BTCUSD",1723691727819,3.62659316,58472.0,58471.0,0.0029053]
["bitfinex","BTCUSD",1723691728030,3.63400835,58472.0,58471.0,0.0029053]
["bitfinex","BTCUSD",1723691729501,0.83812,58464.0,58463.0,0.0009053]
["bitfinex","BTCUSD",1723691729691,0.87070601,58464.0,58463.0,0.0009053]
["bitfinex","BTCUSD",1723691730927,0.88170601,58464.0,58463.0,0.0009053]
["bitfinex","BTCUSD",1723691731130,0.84912,58464.0,58463.0,0.0009053]
["bitfinex","BTCUSD",1723691732688,0.86814762,58464.0,58463.0,0.0019053]
["bitfinex","BTCUSD",1723691733535,1.59814762,58464.0,58463.0,0.0019053]
["bitfinex","BTCUSD",1723691735086,0.86814762,58464.0,58463.0,0.0019053]
["bitfinex","BTCUSD",1723691736109,1.10761062,58464.0,58463.0,0.0019053]
["bitfinex","BTCUSD",1723691736309,0.97890868,58464.0,58463.0,0.0019053]
["bitfinex","BTCUSD",1723691736532,1.82300868,58464.0,58463.0,0.0019053]
["bitfinex","BTCUSD",1723691743326,0.86814762,58464.0,58463.0,0.0818053]
["bitfinex","BTCUSD",1723691745584,0.86794186,58464.0,58463.0,0.0818053]
["bitfinex","BTCUSD",1723691747389,0.37898824,58464.0,58463.0,0.0818053]
["bitfinex","BTCUSD",1723691747561,0.61845124,58464.0,58463.0,0.09196569]
["bitfinex","BTCUSD",1723691747805,1.62791424,58464.0,58463.0,0.0019053]
["bitfinex","BTCUSD",1723691747985,0.85791424,58464.0,58463.0,0.0019053]
["bitfinex","BTCUSD",1723691748988,0.85791424,58464.0,58463.0,0.01206569]
["bitfinex","BTCUSD",1723691749427,0.85791424,58464.0,58463.0,0.0019053]
["bitfinex","BTCUSD",1723691749892,1.58791424,58464.0,58463.0,0.0019053]
["bitfinex","BTCUSD",1723691750289,1.63886793,58464.0,58463.0,0.0019053]
["bitfinex","BTCUSD",1723691750874,0.88163119,58464.0,58463.0,0.0019053]
["bitfinex","BTCUSD",1723691751072,1.67163119,58464.0,58463.0,0.0019053]
["bitfinex","BTCUSD",1723691751290,1.72267812,58464.0,58463.0,0.0019053]
["bitfinex","BTCUSD",1723691752168,1.74820158,58464.0,58463.0,0.0019053]
["bitfinex","BTCUSD",1723691752362,1.83397885,58464.0,58463.0,0.0019053]
["bitfinex","BTCUSD",1723691752586,2.07344185,58464.0,58463.0,0.0019053]
["bitfinex","BTCUSD",1723691752706,2.58739844,58464.0,58463.0,0.0019053]
["bitfinex","BTCUSD",1723691754614,2.56368149,58464.0,58463.0,0.0019053]
["bitfinex","BTCUSD",1723691755481,2.61668149,58464.0,58463.0,0.0019053]
["bitfinex","BTCUSD",1723691756698,3.86773496,58464.0,58463.0,0.0019053]
["bitfinex","BTCUSD",1723691759130,4.02087575,58464.0,58463.0,0.0019053]
["bitfinex","BTCUSD",1723691760530,4.02082083,58464.0,58463.0,0.0019053]
["bitfinex","BTCUSD",1723691761134,4.16529672,58464.0,58463.0,0.0019053]
["bitfinex","BTCUSD",1723691761333,4.11229672,58464.0,58463.0,0.0019053]
["bitfinex","BTCUSD",1723691761954,3.83196491,58464.0,58463.0,0.0019053]
["bitfinex","BTCUSD",1723691762541,3.59250191,58464.0,58463.0,0.0019053]
["bitfinex","BTCUSD",1723691762735,3.59250191,58464.0,58463.0,0.0778053]
["bitfinex","BTCUSD",1723691762985,1.92595923,58464.0,58463.0,0.15784123]
["bitfinex","BTCUSD",1723691763186,1.92595923,58464.0,58463.0,0.1437053]
["bitfinex","BTCUSD",1723691763187,2.05397084,58464.0,58463.0,0.1437053]
["bitfinex","BTCUSD",1723691763388,2.40488523,58464.0,58463.0,0.0019053]
["bitfinex","BTCUSD",1723691764771,3.13488523,58464.0,58463.0,0.0019053]
["bitfinex","BTCUSD",1723691765261,3.28847467,58464.0,58463.0,0.0019053]
["bitfinex","BTCUSD",1723691766230,3.43534302,58464.0,58463.0,0.0019053]
["bitfinex","BTCUSD",1723691766441,3.60772056,58464.0,58463.0,0.0019053]
["bitfinex","BTCUSD",1723691766652,3.61783926,58464.0,58463.0,0.0019053]
["bitfinex","BTCUSD",1723691767683,2.88783926,58464.0,58463.0,0.0019053]
["bitfinex","BTCUSD",1723691767890,2.71628472,58464.0,58463.0,0.0019053]
["bitfinex","BTCUSD",1723691768063,2.71663893,58464.0,58463.0,0.0019053]
["bitfinex","BTCUSD",1723691769275,2.88969903,58464.0,58463.0,0.0019053]
["bitfinex","BTCUSD",1723691772107,2.89267943,58464.0,58463.0,0.0019053]
["bitfinex","BTCUSD",1723691772768,2.89267943,58464.0,58463.0,0.0813053]
["bitfinex","BTCUSD",1723691772975,2.71961933,58464.0,58463.0,0.1458053]
["bitfinex","BTCUSD",1723691773881,2.71663893,58464.0,58463.0,0.1458053]
["bitfinex","BTCUSD",1723691775371,2.46705723,58464.0,58463.0,0.1458053]
["bitfinex","BTCUSD",1723691775579,2.3204996,58464.0,58463.0,0.1458053]
["bitfinex","BTCUSD",1723691775780,2.47129168,58464.0,58463.0,0.1458053]
["bitfinex","BTCUSD",1723691775981,2.47129168,58464.0,58463.0,0.2397053]
["bitfinex","BTCUSD",1723691775982,1.99236568,58464.0,58463.0,0.2397053]
["bitfinex","BTCUSD",1723691776317,1.61447568,58464.0,58463.0,0.2397053]
["bitfinex","BTCUSD",1723691777301,1.6188626,58464.0,58463.0,0.2397053]
["bitfinex","BTCUSD",1723691777509,1.6188626,58464.0,58463.0,0.24988046]
["bitfinex","BTCUSD",1723691777510,1.49939228,58464.0,58463.0,0.24988046]
["bitfinex","BTCUSD",1723691777709,1.61912328,58464.0,58463.0,0.28692801]
["bitfinex","BTCUSD",1723691778485,1.7473911,58464.0,58463.0,0.28692801]
["bitfinex","BTCUSD",1723691778715,1.61912328,58464.0,58463.0,0.28692801]
["bitfinex","BTCUSD",1723691779120,1.74738719,58464.0,58463.0,0.28692801]
["bitfinex","BTCUSD",1723691779316,1.61912328,58464.0,58463.0,0.28692801]
["bitfinex","BTCUSD",1723691779674,1.74737158,58464.0,58463.0,0.28692801]
["bitfinex","BTCUSD",1723691780375,0.49631811,58464.0,58463.0,0.28692801]
["bitfinex","BTCUSD",1723691781761,0.4962914,58464.0,58463.0,0.28692801]
["bitfinex","BTCUSD",1723691781934,0.7357544,58464.0,58463.0,0.28692801]
["bitfinex","BTCUSD",1723691782563,0.60753281,58464.0,58463.0,0.28692801]
["bitfinex","BTCUSD",1723691782765,0.36806981,58464.0,58463.0,0.28692801]
["bitfinex","BTCUSD",1723691782939,0.37655167,58464.0,58463.0,0.28692801]
["bitfinex","BTCUSD",1723691783140,0.49628267,58464.0,58463.0,0.28692801]
["bitfinex","BTCUSD",1723691783586,0.36806981,58464.0,58463.0,0.28692801]
["bitfinex","BTCUSD",1723691784952,0.47062164,58464.0,58463.0,0.28692801]
["bitfinex","BTCUSD",1723691785159,0.36806981,58464.0,58463.0,0.28692801]
["bitfinex","BTCUSD",1723691785530,0.49675581,58464.0,58463.0,0.28692801]
["bitfinex","BTCUSD",1723691786614,0.73621881,58464.0,58463.0,0.28692801]
["bitfinex","BTCUSD",1723691787252,0.73621881,58464.0,58463.0,0.24988046]
["bitfinex","BTCUSD",1723691787860,0.60802932,58464.0,58463.0,0.24988046]
["bitfinex","BTCUSD",1723691789236,0.36856632,58464.0,58463.0,0.24988046]
["bitfinex","BTCUSD",1723691789477,0.47110145,58464.0,58463.0,0.24988046]
["bitfinex","BTCUSD",1723691789740,0.140554,58464.0,58463.0,0.24988046]
["bitfinex","BTCUSD",1723691789972,0.21745063,58464.0,58463.0,0.24988046]
["bitfinex","BTCUSD",1723691790526,0.21745063,58464.0,58463.0,0.28692811]
["bitfinex","BTCUSD",1723691790731,0.09771963,58464.0,58463.0,0.45848265]
["bitfinex","BTCUSD",1723691790932,0.07208323,58464.0,58463.0,0.45848265]
["bitfinex","BTCUSD",1723691791769,0.07208323,58464.0,58463.0,0.57821565]
["bitfinex","BTCUSD",1723691791971,0.020823,58464.0,58463.0,0.57821565]
["bitfinex","BTCUSD",1723691794623,0.020823,58464.0,58463.0,0.81768265]
["bitfinex","BTCUSD",1723691795343,0.020823,58464.0,58463.0,1.05714965]
["bitfinex","BTCUSD",1723691795544,0.011823,58464.0,58463.0,1.05614965]
["bitfinex","BTCUSD",1723691795749,0.004823,58464.0,58463.0,1.05614965]
["bitfinex","BTCUSD",1723691796246,0.009823,58464.0,58463.0,1.05614965]
["bitfinex","BTCUSD",1723691797032,0.009823,58464.0,58463.0,1.29561665]
["bitfinex","BTCUSD",1723691797222,0.000823,58471.0,58470.0,0.692497]
["bitfinex","BTCUSD",1723691797422,0.000823,58471.0,58470.0,1.07230124]
["bitfinex","BTCUSD",1723691797633,0.000823,58471.0,58470.0,1.08237798]
["bitfinex","BTCUSD",1723691798758,0.000823,58471.0,58470.0,1.08437798]
["bitfinex","BTCUSD",1723691798972,0.000823,58471.0,58470.0,1.32381698]
["bitfinex","BTCUSD",1723691799588,0.000823,58471.0,58470.0,1.32481698]
["bitfinex","BTCUSD",1723691800553,0.000823,58471.0,58470.0,1.33504866]
["bitfinex","BTCUSD",1723691801556,0.001823,58471.0,58470.0,1.34204866]
["bitfinex","BTCUSD",1723691802174,0.002823,58471.0,58470.0,1.34904866]
["bitfinex","BTCUSD",1723691803954,0.002823,58471.0,58470.0,1.34704866]
["bitfinex","BTCUSD",1723691804196,0.002823,58471.0,58470.0,1.44704866]
["bitfinex","BTCUSD",1723691804950,0.002823,58471.0,58470.0,1.44904866]
["bitfinex","BTCUSD",1723691806122,0.60044089,58491.0,58489.0,0.1394]
["bitfinex","BTCUSD",1723691806330,0.51466362,58491.0,58490.0,0.1437452]
["bitfinex","BTCUSD",1723691806568,0.119672,58493.0,58490.0,0.15367303]
["bitfinex","BTCUSD",1723691806774,0.119672,58493.0,58492.0,0.0939]
["bitfinex","BTCUSD",1723691806995,0.000823,58494.0,58492.0,0.0939]
["bitfinex","BTCUSD",1723691807203,0.000823,58494.0,58493.0,0.05843056]
["bitfinex","BTCUSD",1723691807411,0.000823,58494.0,58493.0,0.2299851]
["bitfinex","BTCUSD",1723691807616,0.000823,58494.0,58493.0,0.4279571]
["bitfinex","BTCUSD",1723691807827,0.000823,58494.0,58493.0,0.43786471]
["bitfinex","BTCUSD",1723691808037,0.000823,58494.0,58493.0,0.97915271]
["bitfinex","BTCUSD",1723691808781,0.004823,58494.0,58493.0,0.97915271]
["bitfinex","BTCUSD",1723691809134,0.000823,58503.0,58502.0,0.837578]
["bitfinex","BTCUSD",1723691809361,0.000823,58503.0,58502.0,1.30221342]
["bitfinex","BTCUSD",1723691809559,0.000823,58503.0,58502.0,1.31204885]
["bitfinex","BTCUSD",1723691809687,0.000823,58504.0,58503.0,0.83756]
["bitfinex","BTCUSD",1723691809885,0.000823,58517.0,58505.0,0.360942]
["bitfinex","BTCUSD",1723691810134,0.000823,58517.0,58516.0,0.499375]
["bitfinex","BTCUSD",1723691810365,0.000823,58517.0,58516.0,0.83407924]
["bitfinex","BTCUSD",1723691810545,0.000823,58517.0,58516.0,1.08311658]
["bitfinex","BTCUSD",1723691810893,0.000823,58517.0,58516.0,1.32236658]
["bitfinex","BTCUSD",1723691811150,0.000823,58517.0,58516.0,1.42236658]
["bitfinex","BTCUSD",1723691812046,0.000823,58517.0,58516.0,1.56276658]
["bitfinex","BTCUSD",1723691813069,0.000823,58517.0,58516.0,1.57273177]
["bitfinex","BTCUSD",1723691813482,0.000823,58517.0,58516.0,1.57873177]
["bitfinex","BTCUSD",1723691813695,0.000823,58517.0,58516.0,1.58473177]
["bitfinex","BTCUSD",1723691814122,0.000823,58517.0,58516.0,1.32951658]
["bitfinex","BTCUSD",1723691814537,0.000823,58517.0,58516.0,1.33651658]
["bitfinex","BTCUSD",1723691816621,0.000823,58517.0,58516.0,1.19601658]
["bitfinex","BTCUSD",1723691816805,0.000823,58517.0,58516.0,0.49789158]
["bitfinex","BTCUSD",1723691817770,0.000823,58517.0,58516.0,0.49089158]
["bitfinex","BTCUSD",1723691818002,0.000823,58517.0,58516.0,0.49589158]
["bitfinex","BTCUSD",1723691818655,0.000823,58517.0,58516.0,0.48989158]
["bitfinex","BTCUSD",1723691819098,0.000823,58517.0,58516.0,0.48889158]
["bitfinex","BTCUSD",1723691819452,0.000823,58517.0,58516.0,0.48489158]
["bitfinex","BTCUSD",1723691819782,0.000823,58517.0,58516.0,0.48789158]
["bitfinex","BTCUSD",1723691820596,0.000823,58517.0,58516.0,0.60851658]
["bitfinex","BTCUSD",1723691821038,0.000823,58517.0,58516.0,0.60451658]
["bitfinex","BTCUSD",1723691821456,0.000823,58517.0,58516.0,0.60951658]
["bitfinex","BTCUSD",1723691821675,0.000823,58517.0,58516.0,0.84876658]
["bitfinex","BTCUSD",1723691822103,0.000823,58517.0,58516.0,0.85276658]
["bitfinex","BTCUSD",1723691823135,0.000823,58517.0,58516.0,0.86286702]
["bitfinex","BTCUSD",1723691823704,0.000823,58517.0,58516.0,1.18381702]
["bitfinex","BTCUSD",1723691823920,0.000823,58517.0,58516.0,1.25041702]
["bitfinex","BTCUSD",1723691833094,0.000823,58517.0,58516.0,1.48966702]
["bitfinex","BTCUSD",1723691833614,0.00824,58523.0,58522.0,0.920091]
["bitfinex","BTCUSD",1723691833816,0.00824,58523.0,58522.0,1.19766474]
["bitfinex","BTCUSD",1723691834017,0.00824,58523.0,58522.0,1.20723304]
["bitfinex","BTCUSD",1723691834833,0.00824,58523.0,58522.0,0.96800704]
["bitfinex","BTCUSD",1723691835647,0.00824,58523.0,58522.0,0.97300704]
["bitfinex","BTCUSD",1723691835860,0.01124,58523.0,58522.0,0.97300704]
["bitfinex","BTCUSD",1723691836265,0.00824,58523.0,58522.0,0.97300704]
["bitfinex","BTCUSD",1723691836499,0.00824,58523.0,58522.0,1.21623304]
["bitfinex","BTCUSD",1723691836908,0.00824,58523.0,58522.0,0.97700704]
["bitfinex","BTCUSD",1723691841118,0.00824,58523.0,58522.0,1.31623304]
["bitfinex","BTCUSD",1723691841668,0.00824,58523.0,58522.0,1.55545904]
["bitfinex","BTCUSD",1723691842075,0.00824,58523.0,58522.0,1.55745904]
["bitfinex","BTCUSD",1723691842403,0.00824,58523.0,58522.0,1.55545904]
["bitfinex","BTCUSD",1723691842750,0.00824,58523.0,58522.0,1.31623304]
["bitfinex","BTCUSD",1723691842923,0.00824,58523.0,58522.0,1.33923304]
["bitfinex","BTCUSD",1723691843163,0.00824,58523.0,58522.0,1.58045904]
["bitfinex","BTCUSD",1723691843339,0.00824,58523.0,58522.0,1.58869904]
["bitfinex","BTCUSD",1723691844013,0.00824,58523.0,58522.0,1.31623304]
["bitfinex","BTCUSD",1723691844413,0.00824,58523.0,58522.0,1.55545904]
["bitfinex","BTCUSD",1723691844657,0.00824,58523.0,58522.0,1.31623304]
["bitfinex","BTCUSD",1723691844860,0.00824,58523.0,58522.0,1.55545904]
["bitfinex","BTCUSD",1723691845231,0.00824,58523.0,58522.0,1.31623304]
["bitfinex","BTCUSD",1723691845654,0.00824,58523.0,58522.0,1.55545904]
["bitfinex","BTCUSD",1723691845858,0.00824,58523.0,58522.0,1.31623304]
["bitfinex","BTCUSD",1723691846436,0.00824,58523.0,58522.0,1.07700704]
["bitfinex","BTCUSD",1723691847587,0.00485718,58523.0,58522.0,1.07700704]
["bitfinex","BTCUSD",1723691847722,0.00485718,58523.0,58522.0,1.31623304]
["bitfinex","BTCUSD",1723691847929,0.00485718,58523.0,58522.0,1.07700704]
["bitfinex","BTCUSD",1723691848800,0.00485718,58523.0,58522.0,1.31623304]
["bitfinex","BTCUSD",1723691849723,0.00485718,58523.0,58522.0,1.07700704]
["bitfinex","BTCUSD",1723691850528,0.00485718,58523.0,58522.0,1.31623304]
["bitfinex","BTCUSD",1723691850827,0.00485718,58523.0,58522.0,1.07700704]
["bitfinex","BTCUSD",1723691851041,0.00485718,58523.0,58522.0,1.31623304]
["bitfinex","BTCUSD",1723691851699,0.00485718,58523.0,58522.0,1.07700704]
["bitfinex","BTCUSD",1723691852869,0.00485718,58523.0,58522.0,1.31623304]
["bitfinex","BTCUSD",1723691853291,0.00485718,58523.0,58522.0,1.07700704]
["bitfinex","BTCUSD",1723691853848,0.00485718,58523.0,58522.0,1.17563304]
["bitfinex","BTCUSD",1723691854243,0.00485718,58523.0,58522.0,0.93640704]
["bitfinex","BTCUSD",1723691854682,0.00485718,58523.0,58522.0,1.17563304]
["bitfinex","BTCUSD",1723691855087,0.00485718,58523.0,58522.0,0.93640704]
["bitfinex","BTCUSD",1723691855695,0.00485718,58523.0,58522.0,0.63608104]
["bitfinex","BTCUSD",1723691856318,0.00485718,58523.0,58522.0,0.87530704]
["bitfinex","BTCUSD",1723691857168,0.00485718,58523.0,58522.0,0.45328104]
["bitfinex","BTCUSD",1723691857378,0.00485718,58523.0,58522.0,0.0185683]
["bitfinex","BTCUSD",1723691857379,1.0076283,58523.0,58522.0,0.0185683]
["bitfinex","BTCUSD",1723691857581,1.0076283,58523.0,58522.0,0.1122683]
["bitfinex","BTCUSD",1723691857582,1.22296601,58523.0,58522.0,0.1122683]
["bitfinex","BTCUSD",1723691857795,1.34979625,58523.0,58522.0,0.1027]
["bitfinex","BTCUSD",1723691857997,1.08574043,58523.0,58522.0,0.1027]
["bitfinex","BTCUSD",1723691858135,1.11057425,58523.0,58522.0,0.1027]
["bitfinex","BTCUSD",1723691858487,1.34979625,58523.0,58522.0,0.0987]
["bitfinex","BTCUSD",1723691858900,1.34979625,58523.0,58522.0,0.0937]
["bitfinex","BTCUSD",1723691859313,1.34979625,58523.0,58522.0,0.0977]
["bitfinex","BTCUSD",1723691859529,1.34979625,58523.0,58522.0,0.10747]
["bitfinex","BTCUSD",1723691859737,1.34979625,58523.0,58522.0,0.10347]
["bitfinex","BTCUSD",1723691859938,1.34979625,58523.0,58522.0,0.00977]
["bitfinex","BTCUSD",1723691860153,1.34979625,58523.0,58522.0,0.002]
["bitfinex","BTCUSD",1723691860154,1.11057425,58523.0,58522.0,0.002]
["bitfinex","BTCUSD",1723691861616,0.98333894,58523.0,58522.0,0.002]
["bitfinex","BTCUSD",1723691861811,0.98433894,58523.0,58522.0,0.0029053]
["bitfinex","BTCUSD",1723691862088,0.98433894,58523.0,58522.0,0.0009053]
["bitfinex","BTCUSD",1723691862293,0.98433894,58523.0,58522.0,0.0019053]
["bitfinex","BTCUSD",1723691863598,1.30933821,58523.0,58522.0,0.0019053]
["bitfinex","BTCUSD",1723691864181,1.43657352,58523.0,58522.0,0.0019053]
["bitfinex","BTCUSD",1723691864777,1.35079625,58523.0,58522.0,0.0019053]
["bitfinex","BTCUSD",1723691864975,1.22356094,58523.0,58522.0,0.0019053]
["bitfinex","BTCUSD",1723691865963,0.95773418,58523.0,58522.0,0.0019053]
["bitfinex","BTCUSD",1723691866172,1.22257325,58523.0,58522.0,0.0019053]
["bitfinex","BTCUSD",1723691868424,1.08570742,58523.0,58522.0,0.0019053]
["bitfinex","BTCUSD",1723691869420,1.32492942,58523.0,58522.0,0.0019053]
["bitfinex","BTCUSD",1723691871030,1.08570742,58523.0,58522.0,0.0019053]
["bitfinex","BTCUSD",1723691871807,1.32492942,58523.0,58522.0,0.0019053]
["bitfinex","BTCUSD",1723691872534,1.08570742,58523.0,58522.0,0.0019053]
["bitfinex","BTCUSD",1723691873657,1.32492942,58523.0,58522.0,0.0019053]
["bitfinex","BTCUSD",1723691873858,1.08570742,58523.0,58522.0,0.0019053]
["bitfinex","BTCUSD",1723691874090,1.32492942,58523.0,58522.0,0.0019053]
["bitfinex","BTCUSD",1723691875304,2.15887971,58523.0,58522.0,0.0019053]
["bitfinex","BTCUSD",1723691875513,2.98321198,58523.0,58522.0,0.0019053]
["bitfinex","BTCUSD",1723691875736,2.98321198,58523.0,58517.0,0.0009053]
["bitfinex","BTCUSD",1723691875737,1.137489,58518.0,58517.0,0.0009053]
["bitfinex","BTCUSD",1723691876003,2.68828277,58518.0,58517.0,0.0009053]
["bitfinex","BTCUSD",1723691876160,3.36701215,58518.0,58517.0,0.0009053]
["bitfinex","BTCUSD",1723691876359,3.53963956,58518.0,58517.0,0.0009053]
["bitfinex","BTCUSD",1723691876934,3.54263956,58518.0,58517.0,0.0019053]
["bitfinex","BTCUSD",1723691877083,3.78188156,58518.0,58517.0,3e-07]
["bitfinex","BTCUSD",1723691877308,0.951404,58507.0,58506.0,0.0009053]
["bitfinex","BTCUSD",1723691877503,1.36960371,58507.0,58506.0,0.0009053]
["bitfinex","BTCUSD",1723691877887,1.45553007,58507.0,58506.0,0.0009053]
["bitfinex","BTCUSD",1723691878289,1.58325792,58507.0,58506.0,0.0009053]
["bitfinex","BTCUSD",1723691878673,1.58325792,58507.0,58506.0,0.0019053]
["bitfinex","BTCUSD",1723691879318,1.31837957,58507.0,58506.0,0.0019053]
["bitfinex","BTCUSD",1723691879721,0.951404,58507.0,58506.0,0.0019053]
["bitfinex","BTCUSD",1723691879917,0.957404,58507.0,58506.0,0.0029053]
["bitfinex","BTCUSD",1723691880396,0.9615487,58507.0,58506.0,0.0019053]
["bitfinex","BTCUSD",1723691880603,1.34694015,58507.0,58506.0,0.0019053]
["bitfinex","BTCUSD",1723691880827,1.32565698,58507.0,58506.0,0.0029053]
["bitfinex","BTCUSD",1723691881026,0.9675487,58507.0,58506.0,0.0029053]
["bitfinex","BTCUSD",1723691881247,0.9145487,58507.0,58506.0,0.0029053]
["bitfinex","BTCUSD",1723691881866,0.8536487,58507.0,58506.0,0.0029053]
["bitfinex","BTCUSD",1723691882236,0.93024174,58507.0,58506.0,0.0029053]
["bitfinex","BTCUSD",1723691882842,0.93021795,58507.0,58506.0,0.0029053]
["bitfinex","BTCUSD",1723691883262,0.843504,58507.0,58506.0,0.0029053]
["bitfinex","BTCUSD",1723691885664,1.082791,58507.0,58506.0,0.0029053]
["bitfinex","BTCUSD",1723691885919,1.197291,58507.0,58506.0,0.0029053]
["bitfinex","BTCUSD",1723691886232,4.12672553,58507.0,58506.0,0.0029053]
["bitfinex","BTCUSD",1723691886436,4.12672553,58507.0,58486.0,0.0794]
["bitfinex","BTCUSD",1723691886437,0.598422,58487.0,58486.0,0.0794]
["bitfinex","BTCUSD",1723691886637,0.0615,58493.0,58481.0,0.0794]
["bitfinex","BTCUSD",1723691886638,0.239389,58482.0,58481.0,0.0794]
["bitfinex","BTCUSD",1723691886836,0.598472,58482.0,58481.0,0.28892454]
["bitfinex","BTCUSD",1723691887248,0.837861,58482.0,58481.0,0.28892454]
["bitfinex","BTCUSD",1723691887626,0.598472,58482.0,58481.0,0.17155454]
["bitfinex","BTCUSD",1723691888576,0.359083,58482.0,58481.0,0.17155454]
["bitfinex","BTCUSD",1723691889439,0.360083,58482.0,58481.0,0.17155454]
["bitfinex","BTCUSD",1723691889637,0.359083,58482.0,58481.0,0.17155454]
["bitfinex","BTCUSD",1723691890068,0.360083,58482.0,58481.0,0.17155454]
["bitfinex","BTCUSD",1723691890275,0.360083,58482.0,58481.0,0.19701999]
["bitfinex","BTCUSD",1723691890475,0.838861,58482.0,58481.0,0.19701999]
["bitfinex","BTCUSD",1723691890682,0.600472,58482.0,58481.0,0.20701999]
["bitfinex","BTCUSD",1723691890881,0.600472,58482.0,58481.0,0.01]
["bitfinex","BTCUSD",1723691891105,0.119703,58478.0,58477.0,0.0831]
["bitfinex","BTCUSD",1723691891303,0.119703,58478.0,58477.0,0.25465454]
["bitfinex","BTCUSD",1723691891883,0.359109,58478.0,58477.0,0.25465454]
["bitfinex","BTCUSD",1723691893135,0.119703,58478.0,58477.0,0.25465454]
["bitfinex","BTCUSD",1723691893322,0.119703,58478.0,58477.0,0.30326119]
["bitfinex","BTCUSD",1723691893904,0.119703,58478.0,58477.0,0.30626119]
["bitfinex","BTCUSD",1723691895946,0.837921,58478.0,58477.0,0.17955454]
["bitfinex","BTCUSD",1723691896147,0.598515,58478.0,58477.0,0.17955454]
["bitfinex","BTCUSD",1723691896350,0.359109,58478.0,58477.0,0.18759898]
["bitfinex","BTCUSD",1723691896716,0.598515,58478.0,58477.0,0.18759898]
["bitfinex","BTCUSD",1723691896957,0.598515,58478.0,58477.0,0.20639444]
["bitfinex","BTCUSD",1723691896958,0.359109,58478.0,58477.0,0.20639444]
["bitfinex","BTCUSD",1723691897277,0.359109,58478.0,58477.0,0.21443888]
["bitfinex","BTCUSD",1723691898038,0.359109,58478.0,58477.0,0.21534418]
["bitfinex","BTCUSD",1723691899285,0.4726,58488.0,58479.0,0.0663]
["bitfinex","BTCUSD",1723691899480,0.0648,58495.0,58479.0,0.0663]
["bitfinex","BTCUSD",1723691899481,0.0648,58495.0,58484.0,0.2344]
["bitfinex","BTCUSD",1723691899683,0.119687,58486.0,58485.0,0.31865454]
["bitfinex","BTCUSD",1723691899945,0.119676,58491.0,58490.0,0.2344]
["bitfinex","BTCUSD",1723691900173,0.119676,58491.0,58490.0,0.51822761]
["bitfinex","BTCUSD",1723691900308,0.598382,58491.0,58490.0,0.28382761]
["bitfinex","BTCUSD",1723691900526,0.598382,58491.0,58490.0,0.20302761]
["bitfinex","BTCUSD",1723691900756,0.598382,58491.0,58490.0,0.00803307]
["bitfinex","BTCUSD",1723691900961,0.119681,58489.0,58487.0,0.0808]
["bitfinex","BTCUSD",1723691901189,0.4726,58496.0,58488.0,0.17958761]
["bitfinex","BTCUSD",1723691901190,0.119678,58490.0,58488.0,0.17958761]
["bitfinex","BTCUSD",1723691901743,0.359041,58489.0,58488.0,0.00803307]
["bitfinex","BTCUSD",1723691901955,0.119682,58488.0,58487.0,0.0808]
["bitfinex","BTCUSD",1723691902169,0.005,58491.0,58487.0,0.27508416]
["bitfinex","BTCUSD",1723691902377,0.005,58491.0,58488.0,0.35353554]
["bitfinex","BTCUSD",1723691902585,0.005,58491.0,58489.0,0.0792]
["bitfinex","BTCUSD",1723691902986,0.005,58491.0,58490.0,0.25877416]
["bitfinex","BTCUSD",1723691903462,0.119674,58492.0,58490.0,0.25877416]
["bitfinex","BTCUSD",1723691903710,0.359013,58494.0,58491.0,0.04574662]
["bitfinex","BTCUSD",1723691903977,0.239329,58497.0,58492.0,0.17155454]
["bitfinex","BTCUSD",1723691904218,1.028206,58503.0,58492.0,0.17155454]
["bitfinex","BTCUSD",1723691904219,1.028206,58503.0,58493.0,0.08721962]
["bitfinex","BTCUSD",1723691904452,0.119664,58497.0,58494.0,0.1415]
["bitfinex","BTCUSD",1723691904696,0.592266,58496.0,58495.0,0.09602438]
["bitfinex","BTCUSD",1723691905208,0.831598,58496.0,58495.0,0.104044]
["bitfinex","BTCUSD",1723691905445,0.59833,58496.0,58495.0,0.00801962]
["bitfinex","BTCUSD",1723691905945,0.359004,58495.0,58494.0,0.0792]
["bitfinex","BTCUSD",1723691906184,0.359004,58495.0,58494.0,0.08721962]
["bitfinex","BTCUSD",1723691906185,0.119668,58495.0,58494.0,0.08721962]
["bitfinex","BTCUSD",1723691906410,0.359004,58495.0,58494.0,0.08721962]
["bitfinex","BTCUSD",1723691906641,0.003,58496.0,58494.0,0.31603404]
["bitfinex","BTCUSD",1723691906876,0.119664,58497.0,58495.0,0.17155454]
["bitfinex","BTCUSD",1723691907121,1.25105347,58502.0,58495.0,0.17155454]
["bitfinex","BTCUSD",1723691907122,0.239325,58498.0,58495.0,0.17155454]
["bitfinex","BTCUSD",1723691907392,0.127666,58496.0,58495.0,0.17255454]
["bitfinex","BTCUSD",1723691907704,0.366998,58496.0,58495.0,0.001]
["bitfinex","BTCUSD",1723691907940,0.359004,58495.0,58494.0,0.0792]
["bitfinex","BTCUSD",1723691908223,0.359004,58495.0,58494.0,0.0802]
["bitfinex","BTCUSD",1723691909403,0.359004,58495.0,58494.0,0.10753466]
["bitfinex","BTCUSD",1723691909643,0.359004,58495.0,58494.0,0.10653466]
["bitfinex","BTCUSD",1723691910123,0.119668,58495.0,58494.0,0.10653466]
["bitfinex","BTCUSD",1723691910629,0.125668,58495.0,58494.0,0.10753466]
["bitfinex","BTCUSD",1723691911127,0.128668,58495.0,58494.0,0.10753466]
["bitfinex","BTCUSD",1723691914126,0.128668,58495.0,58494.0,0.2790892]
["bitfinex","BTCUSD",1723691914831,0.009,58495.0,58494.0,0.2790892]
["bitfinex","BTCUSD",1723691916202,0.368004,58495.0,58494.0,0.2790892]
["bitfinex","BTCUSD",1723691916440,0.368004,58495.0,58494.0,0.10533466]
["bitfinex","BTCUSD",1723691916914,0.368004,58495.0,58494.0,0.11329186]
["bitfinex","BTCUSD",1723691917873,0.368004,58495.0,58494.0,0.0859572]
["bitfinex","BTCUSD",1723691922283,0.128668,58495.0,58494.0,0.25751174]
["bitfinex","BTCUSD",1723691925460,0.128668,58495.0,58494.0,0.25841704]
["bitfinex","BTCUSD",1723691926039,0.368004,58495.0,58494.0,0.25841704]
["bitfinex","BTCUSD",1723691926456,0.368004,58495.0,58494.0,0.0868625]
["bitfinex","BTCUSD",1723691927151,0.368004,58495.0,58494.0,0.11028875]
["bitfinex","BTCUSD",1723691931179,0.128668,58495.0,58494.0,0.11028875]
["bitfinex","BTCUSD",1723691931385,0.368004,58495.0,58494.0,0.11028875]
["bitfinex","BTCUSD",1723691933820,0.128668,58495.0,58494.0,0.11028875]
["bitfinex","BTCUSD",1723691935472,0.009,58495.0,58494.0,0.11028875]
["bitfinex","BTCUSD",1723691935698,0.128668,58495.0,58494.0,0.11028875]
["bitfinex","BTCUSD",1723691936639,0.368004,58495.0,58494.0,0.11028875]
["bitfinex","BTCUSD",1723691936825,0.368004,58495.0,58494.0,0.0868625]
["bitfinex","BTCUSD",1723691937460,0.368004,58495.0,58494.0,0.0098625]
["bitfinex","BTCUSD",1723691937461,0.846676,58495.0,58494.0,0.0098625]
["bitfinex","BTCUSD",1723691937670,2.18435315,58495.0,58494.0,0.0098625]
["bitfinex","BTCUSD",1723691937877,2.18435315,58495.0,58494.0,0.0019053]
["bitfinex","BTCUSD",1723691937878,2.29575784,58495.0,58494.0,0.0019053]
["bitfinex","BTCUSD",1723691938090,2.79187439,58495.0,58494.0,0.0019053]
["bitfinex","BTCUSD",1723691938496,2.80223417,58495.0,58494.0,0.0019053]
["bitfinex","BTCUSD",1723691939128,4.22184218,58495.0,58494.0,0.0019053]
["bitfinex","BTCUSD",1723691939333,4.32184218,58495.0,58494.0,0.0019053]
["bitfinex","BTCUSD",1723691939537,4.32684218,58495.0,58494.0,0.0019053]
["bitfinex","BTCUSD",1723691939744,4.32084218,58495.0,58494.0,0.0009053]
["bitfinex","BTCUSD",1723691939955,4.31584218,58495.0,58494.0,0.0019053]
["bitfinex","BTCUSD",1723691940167,4.33084218,58495.0,58494.0,0.0029053]
["bitfinex","BTCUSD",1723691940383,4.32384218,58495.0,58494.0,0.0019053]
["bitfinex","BTCUSD",1723691940605,4.33784218,58495.0,58494.0,0.0029053]
["bitfinex","BTCUSD",1723691940833,3.75267509,58495.0,58494.0,0.0019053]
["bitfinex","BTCUSD",1723691941041,4.31944796,58495.0,58494.0,0.0009053]
["bitfinex","BTCUSD",1723691941258,4.50626959,58495.0,58494.0,0.0019053]
["bitfinex","BTCUSD",1723691941688,4.51826959,58495.0,58494.0,0.0029053]
["bitfinex","BTCUSD",1723691941904,4.34544796,58495.0,58494.0,0.0029053]
["bitfinex","BTCUSD",1723691942119,2.99300288,58495.0,58494.0,0.0029053]
["bitfinex","BTCUSD",1723691942349,2.99631863,58495.0,58494.0,0.0029053]
["bitfinex","BTCUSD",1723691942567,2.61026152,58495.0,58494.0,0.0029053]
["bitfinex","BTCUSD",1723691943382,2.94282369,58495.0,58494.0,0.0029053]
["bitfinex","BTCUSD",1723691943592,3.11437823,58495.0,58494.0,0.0029053]
["bitfinex","BTCUSD",1723691943818,2.43880174,58495.0,58494.0,0.0029053]
["bitfinex","BTCUSD",1723691944014,2.36576098,58495.0,58494.0,0.0029053]
["bitfinex","BTCUSD",1723691944864,2.43878086,58495.0,58494.0,0.0029053]
["bitfinex","BTCUSD",1723691945077,2.36576098,58495.0,58494.0,0.0029053]
["bitfinex","BTCUSD",1723691945772,2.51942059,58495.0,58494.0,0.0029053]
["bitfinex","BTCUSD",1723691947048,2.66334466,58495.0,58494.0,0.0029053]
["bitfinex","BTCUSD",1723691947256,2.9962597,58495.0,58494.0,0.0029053]
["bitfinex","BTCUSD",1723691947471,2.82470516,58495.0,58494.0,0.0029053]
["bitfinex","BTCUSD",1723691947891,3.56470516,58495.0,58494.0,0.0029053]
["bitfinex","BTCUSD",1723691949155,2.57582448,58495.0,58494.0,0.0029053]
["bitfinex","BTCUSD",1723691949332,2.52282448,58495.0,58494.0,0.0029053]
["bitfinex","BTCUSD",1723691953307,0.43409501,58495.0,58494.0,0.1424053]
["bitfinex","BTCUSD",1723691953499,0.63938466,58495.0,58494.0,0.18859583]
["bitfinex","BTCUSD",1723691953749,0.63938466,58495.0,58494.0,0.19586374]
["bitfinex","BTCUSD",1723691953878,0.46183992,58495.0,58494.0,0.18859583]
["bitfinex","BTCUSD",1723691954286,0.46183992,58495.0,58494.0,0.1424053]
["bitfinex","BTCUSD",1723691954684,0.74724686,58495.0,58494.0,0.1424053]
["bitfinex","BTCUSD",1723691954929,0.74724686,58495.0,58494.0,0.14965712]
["bitfinex","BTCUSD",1723691955123,0.4618403,58495.0,58494.0,0.14965712]
["bitfinex","BTCUSD",1723691955687,0.4618403,58495.0,58494.0,0.14765712]
["bitfinex","BTCUSD",1723691955688,0.0908363,58495.0,58494.0,0.14765712]
["bitfinex","BTCUSD",1723691955870,0.1965043,58495.0,58494.0,0.20683523]
["bitfinex","BTCUSD",1723691956071,0.2035043,58495.0,58494.0,0.14865712]
["bitfinex","BTCUSD",1723691956274,0.2035043,58495.0,58494.0,0.14765712]
["bitfinex","BTCUSD",1723691956275,0.2085043,58495.0,58494.0,0.14765712]
["bitfinex","BTCUSD",1723691956398,0.2015043,58495.0,58494.0,0.1404053]
["bitfinex","BTCUSD",1723691956597,0.2075043,58495.0,58494.0,0.1414053]
["bitfinex","BTCUSD",1723691956846,0.2025043,58495.0,58494.0,0.1414053]
["bitfinex","BTCUSD",1723691957043,0.2065043,58495.0,58494.0,0.16405583]
["bitfinex","BTCUSD",1723691957232,0.129668,58495.0,58494.0,0.16405583]
["bitfinex","BTCUSD",1723691957936,0.01,58495.0,58494.0,0.33561037]
["bitfinex","BTCUSD",1723691958110,0.01,58495.0,58494.0,0.34283134]
["bitfinex","BTCUSD",1723691958309,0.06122231,58495.0,58494.0,0.34283134]
["bitfinex","BTCUSD",1723691958513,0.01,58495.0,58494.0,0.46250134]
["bitfinex","BTCUSD",1723691960406,0.01,58495.0,58494.0,0.34283134]
["bitfinex","BTCUSD",1723691961827,0.01,58495.0,58494.0,0.46250134]
["bitfinex","BTCUSD",1723691963344,0.01,58495.0,58494.0,0.34283134]
["bitfinex","BTCUSD",1723691963517,0.00979428,58495.0,58494.0,0.34283134]
["bitfinex","BTCUSD",1723691966574,0.06101018,58495.0,58494.0,0.34283134]
["bitfinex","BTCUSD",1723691969513,0.00979428,58495.0,58494.0,0.34283134]
["bitfinex","BTCUSD",1723691969722,0.06101018,58495.0,58494.0,0.34283134]
["bitfinex","BTCUSD",1723691971415,0.00979428,58495.0,58494.0,0.34283134]
["bitfinex","BTCUSD",1723691972656,0.00979428,58495.0,58494.0,0.46250134]
["bitfinex","BTCUSD",1723691973062,0.00979428,58495.0,58494.0,0.34283134]
["bitfinex","BTCUSD",1723691973264,0.06101018,58495.0,58494.0,0.34283134]
["bitfinex","BTCUSD",1723691975302,0.00979428,58495.0,58494.0,0.34283134]
["bitfinex","BTCUSD",1723691975504,0.06101018,58495.0,58494.0,0.34283134]
["bitfinex","BTCUSD",1723691976583,0.06100914,58495.0,58494.0,0.34283134]
["bitfinex","BTCUSD",1723691979465,0.00979428,58495.0,58494.0,0.34283134]
["bitfinex","BTCUSD",1723691979859,0.00979428,58495.0,58494.0,0.43663134]
["bitfinex","BTCUSD",1723691982611,0.00979428,58495.0,58494.0,0.55630134]
["bitfinex","BTCUSD",1723691984704,0.01061728,58495.0,58494.0,0.55630134]
["bitfinex","BTCUSD",1723691989876,0.00961728,58495.0,58494.0,0.55630134]
["bitfinex","BTCUSD",1723691991913,0.06086121,58495.0,58494.0,0.55630134]
["bitfinex","BTCUSD",1723691992592,0.00961728,58495.0,58494.0,0.55630134]
["bitfinex","BTCUSD",1723691992819,0.06086121,58495.0,58494.0,0.55630134]
["bitfinex","BTCUSD",1723691993562,0.00961728,58495.0,58494.0,0.55630134]
["bitfinex","BTCUSD",1723691993792,0.06087877,58495.0,58494.0,0.55630134]
["bitfinex","BTCUSD",1723691994018,0.00961728,58495.0,58494.0,0.79564134]
["bitfinex","BTCUSD",1723691994248,0.06087878,58495.0,58494.0,0.79564134]
["bitfinex","BTCUSD",1723691994725,0.00961728,58495.0,58494.0,0.79564134]
["bitfinex","BTCUSD",1723691995660,0.08648318,58495.0,58494.0,0.79564134]
["bitfinex","BTCUSD",1723691997251,0.00961728,58495.0,58494.0,0.79564134]
["bitfinex","BTCUSD",1723691998000,0.00961728,58495.0,58494.0,0.55630134]
["bitfinex","BTCUSD",1723691998604,0.37419104,58495.0,58494.0,0.55630134]
["bitfinex","BTCUSD",1723691999224,0.37419104,58495.0,58494.0,1.27432134]
["bitfinex","BTCUSD",1723691999429,0.00961728,58495.0,58494.0,1.27432134]
["bitfinex","BTCUSD",1723692000126,0.00561728,58495.0,58494.0,1.27432134]
["bitfinex","BTCUSD",1723692000327,0.00561728,58495.0,58494.0,1.37432134]
["bitfinex","BTCUSD",1723692000677,0.00661728,58495.0,58494.0,1.38632134]
["bitfinex","BTCUSD",1723692001280,0.001823,58495.0,58494.0,1.38532134]
["bitfinex","BTCUSD",1723692001506,0.002823,58495.0,58494.0,1.39732134]
["bitfinex","BTCUSD",1723692003731,0.002823,58495.0,58494.0,0.36583134]
["bitfinex","BTCUSD",1723692003903,0.002823,58495.0,58494.0,0.57930134]
["bitfinex","BTCUSD",1723692004108,0.002823,58495.0,58494.0,1.05798134]
["bitfinex","BTCUSD",1723692004306,0.002823,58495.0,58494.0,0.81864134]
["bitfinex","BTCUSD",1723692005728,0.002823,58495.0,58494.0,1.05798134]
["bitfinex","BTCUSD",1723692006359,0.002823,58495.0,58494.0,0.81864134]
["bitfinex","BTCUSD",1723692008237,0.002823,58495.0,58494.0,1.05798134]
["bitfinex","BTCUSD",1723692008389,0.002823,58495.0,58494.0,0.81864134]
["bitfinex","BTCUSD",1723692009962,0.002823,58495.0,58494.0,1.05798134]
["bitfinex","BTCUSD",1723692011443,0.002823,58495.0,58494.0,0.81864134]
["bitfinex","BTCUSD",1723692012060,0.002823,58495.0,58494.0,1.05798134]
["bitfinex","BTCUSD",1723692013004,0.002823,58495.0,58494.0,0.57930134]
["bitfinex","BTCUSD",1723692013203,0.002823,58495.0,58494.0,0.43980134]
["bitfinex","BTCUSD",1723692013403,0.002823,58495.0,58494.0,0.67914134]
["bitfinex","BTCUSD",1723692014602,0.002823,58495.0,58494.0,1.05808134]
["bitfinex","BTCUSD",1723692015250,0.002823,58495.0,58494.0,1.29742134]
["bitfinex","BTCUSD",1723692016274,0.002823,58495.0,58494.0,1.30766976]
["bitfinex","BTCUSD",1723692019826,0.002823,58495.0,58494.0,1.21386976]
["bitfinex","BTCUSD",1723692020024,0.002823,58495.0,58494.0,1.30766976]
["bitfinex","BTCUSD",1723692026805,0.08660027,58506.0,58505.0,0.256147]
["bitfinex","BTCUSD",1723692026806,0.000823,58506.0,58505.0,0.256147]
["bitfinex","BTCUSD",1723692027013,0.000823,58506.0,58505.0,0.90629154]
["bitfinex","BTCUSD",1723692027198,0.000823,58506.0,58505.0,1.25265039]
["bitfinex","BTCUSD",1723692027399,0.000823,58517.0,58516.0,0.589175]
["bitfinex","BTCUSD",1723692027628,0.000823,58517.0,58516.0,0.99997954]
["bitfinex","BTCUSD",1723692027865,0.000823,58517.0,58516.0,1.08512975]
["bitfinex","BTCUSD",1723692028312,0.000823,58517.0,58516.0,1.32437975]
["bitfinex","BTCUSD",1723692029703,0.000823,58517.0,58516.0,1.33137975]
["bitfinex","BTCUSD",1723692029908,0.000823,58517.0,58516.0,1.17717975]
["bitfinex","BTCUSD",1723692030138,0.000823,58517.0,58516.0,1.41147975]
["bitfinex","BTCUSD",1723692030543,0.000823,58517.0,58516.0,1.42163647]
["bitfinex","BTCUSD",1723692030751,0.000823,58517.0,58516.0,1.42763647]
["bitfinex","BTCUSD",1723692031945,0.000823,58517.0,58516.0,1.43008311]
["bitfinex","BTCUSD",1723692032146,0.000823,58517.0,58516.0,1.43371803]
["bitfinex","BTCUSD",1723692034208,0.000823,58517.0,58516.0,1.49591803]
["bitfinex","BTCUSD",1723692038287,0.00485718,58523.0,58516.0,0.75949303]
["bitfinex","BTCUSD",1723692038489,0.00485718,58523.0,58522.0,1.38164554]
["bitfinex","BTCUSD",1723692038787,0.00485718,58523.0,58522.0,1.72689977]
["bitfinex","BTCUSD",1723692038985,0.00485718,58523.0,58522.0,1.49259977]
["bitfinex","BTCUSD",1723692040413,0.00485718,58523.0,58522.0,1.49659977]
["bitfinex","BTCUSD",1723692040997,0.00485718,58523.0,58522.0,1.51255672]
["bitfinex","BTCUSD",1723692041200,0.00485718,58523.0,58522.0,1.6435237]
["bitfinex","BTCUSD",1723692041934,0.00485718,58523.0,58522.0,1.6455237]
["bitfinex","BTCUSD",1723692042300,0.00485718,58523.0,58522.0,1.6435237]
["bitfinex","BTCUSD",1723692043133,0.00485718,58523.0,58522.0,1.6685237]
["bitfinex","BTCUSD",1723692044168,0.00485718,58523.0,58522.0,1.6435237]
["bitfinex","BTCUSD",1723692045531,0.00485718,58523.0,58522.0,1.6455237]
["bitfinex","BTCUSD",1723692046283,0.00485718,58523.0,58522.0,1.6435237]
["bitfinex","BTCUSD",1723692049294,0.00485718,58523.0,58522.0,1.6685237]
["bitfinex","BTCUSD",1723692050682,0.00485718,58523.0,58522.0,1.6767637]
["bitfinex","BTCUSD",1723692051140,0.00485718,58523.0,58522.0,1.6747637]
["bitfinex","BTCUSD",1723692052011,0.00485718,58523.0,58522.0,1.5341637]
["bitfinex","BTCUSD",1723692052803,0.06875718,58523.0,58522.0,0.21070572]
["bitfinex","BTCUSD",1723692053057,0.48059018,58523.0,58522.0,0.28620877]
["bitfinex","BTCUSD",1723692053301,0.48059018,58523.0,58522.0,0.11465423]
["bitfinex","BTCUSD",1723692053302,0.24136818,58523.0,58522.0,0.11465423]
["bitfinex","BTCUSD",1723692053540,1.73164365,58523.0,58522.0,0.01]
["bitfinex","BTCUSD",1723692053790,2.21008765,58523.0,58522.0,0.01]
["bitfinex","BTCUSD",1723692054034,3.17164219,58523.0,58522.0,0.004]
["bitfinex","BTCUSD",1723692054252,2.21008765,58523.0,58522.0,0.004]
["bitfinex","BTCUSD",1723692054461,2.21008765,58523.0,58522.0,0.006]
["bitfinex","BTCUSD",1723692054671,2.21008765,58523.0,58522.0,0.002]
["bitfinex","BTCUSD",1723692054882,0.119633,58512.0,58507.0,0.354143]
["bitfinex","BTCUSD",1723692055092,0.1137,58511.0,58508.0,0.20705937]
["bitfinex","BTCUSD",1723692055312,0.1137,58511.0,58508.0,0.21643237]
["bitfinex","BTCUSD",1723692055757,0.233335,58511.0,58508.0,0.21643237]
["bitfinex","BTCUSD",1723692055963,0.1137,58511.0,58508.0,0.21643237]
["bitfinex","BTCUSD",1723692056164,0.1137,58511.0,58509.0,0.05714817]
["bitfinex","BTCUSD",1723692056391,0.233335,58511.0,58510.0,0.17155454]
["bitfinex","BTCUSD",1723692056592,0.233335,58511.0,58510.0,0.18092754]
["bitfinex","BTCUSD",1723692057244,0.1137,58511.0,58510.0,0.18092754]
["bitfinex","BTCUSD",1723692057660,0.233335,58511.0,58510.0,0.18092754]
["bitfinex","BTCUSD",1723692057866,0.233335,58511.0,58510.0,0.24024004]
["bitfinex","BTCUSD",1723692058069,0.233335,58511.0,58510.0,0.24924004]
["bitfinex","BTCUSD",1723692058499,0.180335,58511.0,58510.0,0.24924004]
["bitfinex","BTCUSD",1723692058701,0.180335,58511.0,58510.0,0.25624004]
["bitfinex","BTCUSD",1723692060886,0.180335,58511.0,58510.0,0.0846855]
["bitfinex","BTCUSD",1723692060887,0.711877,58511.0,58510.0,0.0846855]
["bitfinex","BTCUSD",1723692061102,0.951148,58511.0,58510.0,0.025373]
["bitfinex","BTCUSD",1723692061309,0.951148,58511.0,58510.0,0.016]
["bitfinex","BTCUSD",1723692062373,0.951148,58511.0,58510.0,0.009]
["bitfinex","BTCUSD",1723692062788,0.712877,58511.0,58510.0,0.009]
["bitfinex","BTCUSD",1723692062990,0.35893,58507.0,58506.0,0.0009053]
["bitfinex","BTCUSD",1723692063164,0.598217,58507.0,58506.0,0.0009053]
["bitfinex","BTCUSD",1723692063366,0.837504,58507.0,58506.0,0.0009053]
["bitfinex","BTCUSD",1723692063586,0.598217,58507.0,58506.0,0.0009053]
["bitfinex","BTCUSD",1723692064206,0.598217,58507.0,58506.0,0.0049053]
["bitfinex","BTCUSD",1723692064639,0.598217,58507.0,58506.0,0.0069053]
["bitfinex","BTCUSD",1723692065942,0.35893,58507.0,58506.0,0.0069053]
["bitfinex","BTCUSD",1723692067746,0.598217,58507.0,58506.0,0.0069053]
["bitfinex","BTCUSD",1723692072299,0.35893,58507.0,58506.0,0.0069053]
["bitfinex","BTCUSD",1723692072644,0.598217,58507.0,58506.0,0.0069053]
["bitfinex","BTCUSD",1723692072862,0.35893,58507.0,58506.0,0.0069053]
["bitfinex","BTCUSD",1723692074010,0.35893,58507.0,58506.0,0.1007053]
["bitfinex","BTCUSD",1723692074225,0.35893,58507.0,58506.0,0.10677583]
["bitfinex","BTCUSD",1723692074411,0.35893,58507.0,58506.0,0.10477583]
["bitfinex","BTCUSD",1723692074787,0.598217,58507.0,58506.0,0.10477583]
["bitfinex","BTCUSD",1723692075194,0.599217,58507.0,58506.0,0.10477583]
["bitfinex","BTCUSD",1723692075491,0.598217,58507.0,58506.0,0.10577583]
["bitfinex","BTCUSD",1723692075815,0.598217,58507.0,58506.0,0.10477583]
["bitfinex","BTCUSD",1723692077050,0.598217,58507.0,58506.0,0.0947053]
["bitfinex","BTCUSD",1723692077260,0.598217,58507.0,58506.0,0.0957053]
["bitfinex","BTCUSD",1723692077480,0.599217,58507.0,58506.0,0.0957053]
["bitfinex","BTCUSD",1723692077688,0.598217,58507.0,58506.0,0.0957053]
["bitfinex","BTCUSD",1723692078121,0.599217,58507.0,58506.0,0.0957053]
["bitfinex","BTCUSD",1723692078797,0.599217,58507.0,58506.0,0.10527583]
["bitfinex","BTCUSD",1723692079006,0.599217,58507.0,58506.0,0.10427583]
["bitfinex","BTCUSD",1723692079357,0.598217,58507.0,58506.0,0.10527583]
["bitfinex","BTCUSD",1723692079928,0.598217,58507.0,58506.0,0.10427583]
["bitfinex","BTCUSD",1723692080245,0.598217,58507.0,58506.0,0.10527583]
["bitfinex","BTCUSD",1723692081862,0.599217,58507.0,58506.0,0.10527583]
["bitfinex","BTCUSD",1723692082124,0.838504,58507.0,58506.0,0.10527583]
["bitfinex","BTCUSD",1723692082382,0.599217,58507.0,58506.0,0.10527583]
["bitfinex","BTCUSD",1723692082566,0.599217,58507.0,58506.0,0.0957053]
["bitfinex","BTCUSD",1723692082760,0.900904,58507.0,58506.0,0.0957053]
["bitfinex","BTCUSD",1723692082988,0.900904,58507.0,58506.0,0.0019053]
["bitfinex","BTCUSD",1723692083182,0.953904,58507.0,58506.0,0.0019053]
["bitfinex","BTCUSD",1723692083386,1.743904,58507.0,58506.0,0.0019053]
["bitfinex","BTCUSD",1723692083527,1.193191,58507.0,58506.0,0.0019053]
["bitfinex","BTCUSD",1723692083739,0.953904,58507.0,58506.0,0.0009053]
["bitfinex","BTCUSD",1723692084193,1.193191,58507.0,58506.0,0.0009053]
["bitfinex","BTCUSD",1723692084399,1.953191,58507.0,58506.0,0.0009053]
["bitfinex","BTCUSD",1723692084607,2.02970591,58507.0,58506.0,0.0009053]
["bitfinex","BTCUSD",1723692085040,2.02970591,58507.0,58494.0,0.0009053]
["bitfinex","BTCUSD",1723692085041,0.952876,58495.0,58494.0,0.0009053]
["bitfinex","BTCUSD",1723692085325,3.31904274,58495.0,58494.0,0.0009053]
["bitfinex","BTCUSD",1723692085530,3.39713691,58495.0,58494.0,0.0009053]
["bitfinex","BTCUSD",1723692085925,2.52904274,58495.0,58494.0,0.0009053]
["bitfinex","BTCUSD",1723692087500,2.52904274,58495.0,58494.0,0.0029053]
["bitfinex","BTCUSD",1723692087501,2.53304274,58495.0,58494.0,0.0029053]
["bitfinex","BTCUSD",1723692088418,2.60606217,58495.0,58494.0,0.0029053]
["bitfinex","BTCUSD",1723692088624,2.60606217,58495.0,58494.0,0.0019053]
["bitfinex","BTCUSD",1723692088997,3.61855891,58495.0,58494.0,0.0019053]
["bitfinex","BTCUSD",1723692089117,3.61855891,58495.0,58494.0,0.0029053]
["bitfinex","BTCUSD",1723692089118,3.04917125,58495.0,58494.0,0.0029053]
["bitfinex","BTCUSD",1723692089317,3.10009822,58495.0,58494.0,0.0029053]
["bitfinex","BTCUSD",1723692089516,3.04917125,58495.0,58494.0,0.0019053]
["bitfinex","BTCUSD",1723692089781,3.10010489,58495.0,58494.0,0.0019053]
["bitfinex","BTCUSD",1723692089991,3.05936466,58495.0,58494.0,0.0029053]
["bitfinex","BTCUSD",1723692090244,3.13177796,58495.0,58494.0,0.0019053]
["bitfinex","BTCUSD",1723692090447,3.89628441,58495.0,58494.0,0.0009053]
["bitfinex","BTCUSD",1723692090624,3.84836466,58495.0,58494.0,0.0019053]
["bitfinex","BTCUSD",1723692091430,3.92477796,58495.0,58494.0,0.0019053]
["bitfinex","BTCUSD",1723692091645,3.92477796,58495.0,58494.0,0.0029053]
["bitfinex","BTCUSD",1723692092967,3.84836466,58495.0,58494.0,0.0029053]
["bitfinex","BTCUSD",1723692093171,3.82628182,58495.0,58494.0,0.0029053]
["bitfinex","BTCUSD",1723692093582,3.82628529,58495.0,58494.0,0.0029053]
["bitfinex","BTCUSD",1723692093987,3.03628529,58495.0,58494.0,0.0029053]
["bitfinex","BTCUSD",1723692094394,2.98534523,58495.0,58494.0,0.0029053]
["bitfinex","BTCUSD",1723692094978,2.98534523,58495.0,58490.0,0.0851]
["bitfinex","BTCUSD",1723692094979,0.837735,58491.0,58490.0,0.0851]
["bitfinex","BTCUSD",1723692095177,0.837735,58491.0,58490.0,0.2541]
["bitfinex","BTCUSD",1723692095178,0.598382,58491.0,58490.0,0.2541]
["bitfinex","BTCUSD",1723692095378,0.837735,58491.0,58490.0,0.2541]
["bitfinex","BTCUSD",1723692095781,0.83752924,58491.0,58490.0,0.2541]
["bitfinex","BTCUSD",1723692096194,0.83752924,58491.0,58490.0,0.0851]
["bitfinex","BTCUSD",1723692096524,0.83752924,58491.0,58490.0,0.0871]
["bitfinex","BTCUSD",1723692096525,0.91042924,58491.0,58490.0,0.0871]
["bitfinex","BTCUSD",1723692097048,1.70042924,58491.0,58490.0,0.0871]
["bitfinex","BTCUSD",1723692098594,0.96137729,58491.0,58490.0,0.0871]
["bitfinex","BTCUSD",1723692098789,2.21243076,58491.0,58490.0,0.0871]
["bitfinex","BTCUSD",1723692099124,2.16148271,58491.0,58490.0,0.0871]
["bitfinex","BTCUSD",1723692099539,2.25986352,58491.0,58490.0,0.0871]
["bitfinex","BTCUSD",1723692100950,2.25986855,58491.0,58490.0,0.0871]
["bitfinex","BTCUSD",1723692101153,2.28538321,58491.0,58490.0,0.0871]
["bitfinex","BTCUSD",1723692101364,2.20883923,58491.0,58490.0,0.0871]
["bitfinex","BTCUSD",1723692101564,2.28538321,58491.0,58490.0,0.0871]
["bitfinex","BTCUSD",1723692101701,2.23802669,58491.0,58490.0,0.0871]
["bitfinex","BTCUSD",1723692101917,2.16148271,58491.0,58490.0,0.0871]
["bitfinex","BTCUSD",1723692102331,2.21251144,58491.0,58490.0,0.0871]
["bitfinex","BTCUSD",1723692103160,2.21251144,58491.0,58490.0,0.0880053]
["bitfinex","BTCUSD",1723692103568,2.16148271,58491.0,58490.0,0.0880053]
["bitfinex","BTCUSD",1723692104002,2.33601561,58491.0,58490.0,0.0880053]
["bitfinex","BTCUSD",1723692104563,2.33303725,58491.0,58490.0,0.0880053]
["bitfinex","BTCUSD",1723692105698,2.16148271,58491.0,58490.0,0.0880053]
["bitfinex","BTCUSD",1723692107271,2.21251144,58491.0,58490.0,0.0880053]
["bitfinex","BTCUSD",1723692107479,2.16148271,58491.0,58490.0,0.0880053]
["bitfinex","BTCUSD",1723692109088,3.17083571,58491.0,58490.0,0.0880053]
["bitfinex","BTCUSD",1723692109315,3.17083571,58491.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723692109316,0.1167,58488.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723692109488,0.20548027,58478.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723692109694,1.44532038,58478.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723692109895,1.68472638,58478.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723692110141,1.68472108,58478.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723692110332,0.97472108,58478.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723692110539,0.97472108,58478.0,58477.0,0.0019053]
["bitfinex","BTCUSD",1723692110749,0.97472108,58478.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723692110951,0.92369827,58478.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723692111245,0.92369827,58478.0,58477.0,0.0019053]
["bitfinex","BTCUSD",1723692111246,0.93369827,58478.0,58477.0,0.0019053]
["bitfinex","BTCUSD",1723692111866,0.94169827,58478.0,58477.0,0.0029053]
["bitfinex","BTCUSD",1723692112527,0.93169827,58478.0,58477.0,0.0019053]
["bitfinex","BTCUSD",1723692112738,0.93969827,58478.0,58477.0,0.0019053]
["bitfinex","BTCUSD",1723692112952,0.93169827,58478.0,58477.0,0.0019053]
["bitfinex","BTCUSD",1723692113120,0.92369827,58478.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723692113333,0.93069827,58478.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723692113513,2.09874644,58478.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723692114738,2.10906401,58478.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723692115565,2.16008682,58478.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723692115983,2.10906401,58478.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723692117266,2.10906401,58478.0,58477.0,0.0820053]
["bitfinex","BTCUSD",1723692121385,2.16008682,58478.0,58477.0,0.0820053]
["bitfinex","BTCUSD",1723692122028,2.10906401,58478.0,58477.0,0.0820053]
["bitfinex","BTCUSD",1723692122235,2.2586673,58478.0,58477.0,0.0820053]
["bitfinex","BTCUSD",1723692122433,2.18559822,58478.0,58477.0,0.0820053]
["bitfinex","BTCUSD",1723692122632,2.10906401,58478.0,58477.0,0.0820053]
["bitfinex","BTCUSD",1723692123424,2.18559822,58478.0,58477.0,0.0820053]
["bitfinex","BTCUSD",1723692123837,2.18213927,58478.0,58477.0,0.0820053]
["bitfinex","BTCUSD",1723692124540,2.53561667,58478.0,58477.0,0.0820053]
["bitfinex","BTCUSD",1723692124689,2.46254141,58478.0,58477.0,0.0820053]
["bitfinex","BTCUSD",1723692125875,2.4629173,58478.0,58477.0,0.0820053]
["bitfinex","BTCUSD",1723692126080,2.36087168,58478.0,58477.0,0.0820053]
["bitfinex","BTCUSD",1723692126438,2.4884287,58478.0,58477.0,0.0820053]
["bitfinex","BTCUSD",1723692127918,2.12753936,58478.0,58477.0,0.1465053]
["bitfinex","BTCUSD",1723692128072,2.12818508,58478.0,58477.0,0.1465053]
["bitfinex","BTCUSD",1723692128471,2.0260196,58478.0,58477.0,0.1465053]
["bitfinex","BTCUSD",1723692129293,2.15372646,58478.0,58477.0,0.1465053]
["bitfinex","BTCUSD",1723692129702,2.1282706,58478.0,58477.0,0.1465053]
["bitfinex","BTCUSD",1723692130412,2.15372646,58478.0,58477.0,0.1465053]
["bitfinex","BTCUSD",1723692130641,2.0260196,58478.0,58477.0,0.1465053]
["bitfinex","BTCUSD",1723692130842,2.15388569,58478.0,58477.0,0.1465053]
["bitfinex","BTCUSD",1723692131039,2.0260196,58478.0,58477.0,0.1465053]
["bitfinex","BTCUSD",1723692131412,2.02675982,58478.0,58477.0,0.1465053]
["bitfinex","BTCUSD",1723692132676,2.80675982,58478.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723692132876,3.20477048,58478.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723692133069,3.44417703,58478.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723692133488,3.62036583,58478.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723692133801,4.17812637,58478.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723692133946,4.17812637,58478.0,58467.0,0.0821]
["bitfinex","BTCUSD",1723692133947,0.838019,58471.0,58467.0,0.0821]
["bitfinex","BTCUSD",1723692134158,0.838019,58471.0,58463.0,0.0009053]
["bitfinex","BTCUSD",1723692134159,2.68779927,58471.0,58463.0,0.0009053]
["bitfinex","BTCUSD",1723692134415,3.03112293,58471.0,58463.0,0.0009053]
["bitfinex","BTCUSD",1723692135014,2.92597569,58471.0,58463.0,0.0009053]
["bitfinex","BTCUSD",1723692135231,2.92797569,58471.0,58463.0,0.0009053]
["bitfinex","BTCUSD",1723692135499,2.93397569,58471.0,58470.0,0.0019053]
["bitfinex","BTCUSD",1723692135612,2.61551925,58471.0,58470.0,0.0019053]
["bitfinex","BTCUSD",1723692135814,2.61551925,58471.0,58470.0,0.0840053]
["bitfinex","BTCUSD",1723692135815,2.04488007,58471.0,58470.0,0.0840053]
["bitfinex","BTCUSD",1723692136080,1.25488007,58471.0,58470.0,0.0840053]
["bitfinex","BTCUSD",1723692136238,1.1758721,58471.0,58470.0,0.0830053]
["bitfinex","BTCUSD",1723692136443,1.1738721,58471.0,58470.0,0.0830053]
["bitfinex","BTCUSD",1723692136646,1.1798721,58471.0,58470.0,0.0840053]
["bitfinex","BTCUSD",1723692136820,1.1838721,58471.0,58470.0,0.0840053]
["bitfinex","BTCUSD",1723692137229,1.1798721,58471.0,58470.0,0.0840053]
["bitfinex","BTCUSD",1723692137685,1.1838721,58471.0,58470.0,0.0840053]
["bitfinex","BTCUSD",1723692138294,1.25689016,58471.0,58470.0,0.0840053]
["bitfinex","BTCUSD",1723692138465,1.1838721,58471.0,58470.0,0.0840053]
["bitfinex","BTCUSD",1723692138669,1.25690141,58471.0,58470.0,0.0840053]
["bitfinex","BTCUSD",1723692138949,1.26724571,58471.0,58470.0,0.0840053]
["bitfinex","BTCUSD",1723692140061,2.19325321,58471.0,58470.0,0.0840053]
["bitfinex","BTCUSD",1723692140258,2.34665745,58471.0,58470.0,0.0019053]
["bitfinex","BTCUSD",1723692140452,2.25665321,58471.0,58470.0,0.0019053]
["bitfinex","BTCUSD",1723692140686,3.65913538,58471.0,58470.0,0.0019053]
["bitfinex","BTCUSD",1723692140856,4.13717811,58471.0,58470.0,0.0019053]
["bitfinex","BTCUSD",1723692141084,3.81253962,58471.0,58470.0,0.0019053]
["bitfinex","BTCUSD",1723692141412,3.57306026,58471.0,58470.0,0.0019053]
["bitfinex","BTCUSD",1723692141631,3.81249426,58471.0,58470.0,0.0019053]
["bitfinex","BTCUSD",1723692142050,4.13756671,58471.0,58470.0,0.0019053]
["bitfinex","BTCUSD",1723692142267,3.81249426,58471.0,58470.0,0.0019053]
["bitfinex","BTCUSD",1723692142474,4.13719631,58471.0,58470.0,0.0019053]
["bitfinex","BTCUSD",1723692142629,3.81249426,58471.0,58470.0,0.0019053]
["bitfinex","BTCUSD",1723692142828,3.9845921,58471.0,58470.0,0.0019053]
["bitfinex","BTCUSD",1723692143477,4.13795452,58471.0,58470.0,0.0019053]
["bitfinex","BTCUSD",1723692143934,3.8124978,58471.0,58470.0,0.0019053]
["bitfinex","BTCUSD",1723692144135,3.4070563,58471.0,58470.0,0.0019053]
["bitfinex","BTCUSD",1723692144340,3.6464903,58471.0,58470.0,0.0019053]
["bitfinex","BTCUSD",1723692144543,3.4070563,58471.0,58470.0,0.0019053]
["bitfinex","BTCUSD",1723692144754,3.6464903,58471.0,58470.0,0.0019053]
["bitfinex","BTCUSD",1723692144961,3.81787039,58471.0,58470.0,0.0019053]
["bitfinex","BTCUSD",1723692145172,4.00991701,58471.0,58470.0,0.0019053]
["bitfinex","BTCUSD",1723692145377,3.85656141,58471.0,58470.0,0.0019053]
["bitfinex","BTCUSD",1723692145613,4.02811595,58471.0,58470.0,0.0019053]
["bitfinex","BTCUSD",1723692146169,1.16114287,58470.0,58464.0,0.0758]
["bitfinex","BTCUSD",1723692146374,0.9658996,58465.0,58464.0,0.0758]
["bitfinex","BTCUSD",1723692146575,1.31309994,58465.0,58464.0,0.0758]
["bitfinex","BTCUSD",1723692147274,1.0658996,58465.0,58464.0,0.0758]
["bitfinex","BTCUSD",1723692147499,0.938106,58465.0,58464.0,0.1376]
["bitfinex","BTCUSD",1723692148110,0.938106,58465.0,58464.0,0.1406]
["bitfinex","BTCUSD",1723692148898,0.938106,58465.0,58464.0,0.1416]
["bitfinex","BTCUSD",1723692150631,0.119729,58465.0,58464.0,0.01825053]
["bitfinex","BTCUSD",1723692150944,0.119729,58465.0,58464.0,0.16564957]
["bitfinex","BTCUSD",1723692152223,1.52033087,58465.0,58464.0,0.16564957]
["bitfinex","BTCUSD",1723692152623,1.28087187,58465.0,58464.0,0.16564957]
["bitfinex","BTCUSD",1723692152840,1.28087187,58465.0,58464.0,0.16655487]
["bitfinex","BTCUSD",1723692153232,1.16114287,58465.0,58464.0,0.16655487]
["bitfinex","BTCUSD",1723692154601,1.28087187,58465.0,58464.0,0.16655487]
["bitfinex","BTCUSD",1723692154830,1.28087187,58465.0,58464.0,0.15230434]
["bitfinex","BTCUSD",1723692156942,1.52033087,58465.0,58464.0,0.15230434]
["bitfinex","BTCUSD",1723692157339,1.28087187,58465.0,58464.0,0.15230434]
["bitfinex","BTCUSD",1723692158116,0.119729,58465.0,58464.0,0.15230434]
["bitfinex","BTCUSD",1723692159292,0.17091191,58465.0,58464.0,0.15230434]
["bitfinex","BTCUSD",1723692159482,0.41037091,58465.0,58464.0,0.15230434]
["bitfinex","BTCUSD",1723692159811,0.17091191,58465.0,58464.0,0.1441053]
["bitfinex","BTCUSD",1723692160178,0.73560718,58465.0,58464.0,0.15229303]
["bitfinex","BTCUSD",1723692160515,0.44496527,58465.0,58464.0,0.15229303]
["bitfinex","BTCUSD",1723692160635,0.44496527,58465.0,58464.0,0.1441053]
["bitfinex","BTCUSD",1723692161242,0.68442427,58465.0,58464.0,0.1441053]
["bitfinex","BTCUSD",1723692162474,0.56469527,58465.0,58464.0,0.15860636]
["bitfinex","BTCUSD",1723692163541,0.92388327,58465.0,58464.0,0.15860636]
["bitfinex","BTCUSD",1723692164155,2.08502614,58465.0,58464.0,0.15860636]
["bitfinex","BTCUSD",1723692164331,1.99924887,58465.0,58464.0,0.15860636]
["bitfinex","BTCUSD",1723692164731,2.00967391,58465.0,58464.0,0.15860636]
["bitfinex","BTCUSD",1723692165781,2.00967391,58465.0,58464.0,0.1441053]
["bitfinex","BTCUSD",1723692165982,1.75978987,58465.0,58464.0,0.1441053]
["bitfinex","BTCUSD",1723692167356,1.52033087,58465.0,58464.0,0.1441053]
["bitfinex","BTCUSD",1723692169211,1.57149993,58465.0,58464.0,0.1441053]
["bitfinex","BTCUSD",1723692171163,1.81095893,58465.0,58464.0,0.1441053]
["bitfinex","BTCUSD",1723692172001,1.81095893,58465.0,58464.0,0.0823053]
["bitfinex","BTCUSD",1723692172401,1.75978987,58465.0,58464.0,0.0823053]
["bitfinex","BTCUSD",1723692173253,1.83654346,58465.0,58464.0,0.0823053]
["bitfinex","BTCUSD",1723692174585,1.59708446,58465.0,58464.0,0.0823053]
["bitfinex","BTCUSD",1723692175423,1.52033087,58465.0,58464.0,0.0823053]
["bitfinex","BTCUSD",1723692176068,1.52033087,58465.0,58464.0,0.1762053]
["bitfinex","BTCUSD",1723692176282,1.87415762,58465.0,58464.0,0.1762053]
["bitfinex","BTCUSD",1723692178342,1.89974215,58465.0,58464.0,0.1762053]
["bitfinex","BTCUSD",1723692178491,1.89969341,58465.0,58464.0,0.1762053]
["bitfinex","BTCUSD",1723692178713,1.90051641,58465.0,58464.0,0.1762053]
["bitfinex","BTCUSD",1723692178897,1.90051641,58465.0,58464.0,0.20029636]
["bitfinex","BTCUSD",1723692180109,2.01205276,58465.0,58464.0,0.0049053]
["bitfinex","BTCUSD",1723692180325,2.68368231,58465.0,58464.0,0.0049053]
["bitfinex","BTCUSD",1723692180537,2.6700458,58465.0,58464.0,0.0049053]
["bitfinex","BTCUSD",1723692180821,2.9095048,58465.0,58464.0,0.0049053]
["bitfinex","BTCUSD",1723692181061,2.91969491,58465.0,58464.0,0.0049053]
["bitfinex","BTCUSD",1723692181306,2.91969491,58465.0,58464.0,0.0019053]
["bitfinex","BTCUSD",1723692181880,2.91969491,58465.0,58464.0,0.0009053]
["bitfinex","BTCUSD",1723692182135,2.68023591,58465.0,58464.0,0.0009053]
["bitfinex","BTCUSD",1723692182331,1.68368137,58465.0,58464.0,0.0019053]
["bitfinex","BTCUSD",1723692182552,1.84832554,58465.0,58464.0,0.0019053]
["bitfinex","BTCUSD",1723692182761,1.7832768,58465.0,58464.0,0.0781053]
["bitfinex","BTCUSD",1723692182967,1.7942768,58465.0,58464.0,0.0019053]
["bitfinex","BTCUSD",1723692183345,1.62163263,58465.0,58464.0,0.0019053]
["bitfinex","BTCUSD",1723692184731,1.60625781,58465.0,58464.0,0.0019053]
["bitfinex","BTCUSD",1723692185131,1.60620907,58465.0,58464.0,0.0019053]
["bitfinex","BTCUSD",1723692186050,1.66930907,58465.0,58464.0,0.0019053]
["bitfinex","BTCUSD",1723692186459,2.41926033,58465.0,58464.0,0.0019053]
["bitfinex","BTCUSD",1723692186857,1.66926033,58465.0,58464.0,0.0019053]
["bitfinex","BTCUSD",1723692187226,1.60616033,58465.0,58464.0,0.0019053]
["bitfinex","BTCUSD",1723692187641,1.60611159,58465.0,58464.0,0.0019053]
["bitfinex","BTCUSD",1723692189269,1.60813143,58465.0,58464.0,0.0019053]
["bitfinex","BTCUSD",1723692189495,1.21338047,58465.0,58464.0,0.1444053]
["bitfinex","BTCUSD",1723692189911,1.21338047,58465.0,58464.0,0.10292636]
["bitfinex","BTCUSD",1723692190057,1.21338047,58465.0,58464.0,0.0790053]
["bitfinex","BTCUSD",1723692196814,2.37452334,58465.0,58464.0,0.0790053]
["bitfinex","BTCUSD",1723692197844,2.27452334,58465.0,58464.0,0.0790053]
["bitfinex","BTCUSD",1723692198059,2.26433323,58465.0,58464.0,0.0790053]
["bitfinex","BTCUSD",1723692198412,2.26747717,58465.0,58464.0,0.0790053]
["bitfinex","BTCUSD",1723692198772,2.26747717,58465.0,58464.0,0.1453053]
["bitfinex","BTCUSD",1723692199179,2.26747717,58465.0,58464.0,0.16931636]
["bitfinex","BTCUSD",1723692200283,2.26747717,58465.0,58464.0,0.1453053]
["bitfinex","BTCUSD",1723692201521,2.26747717,58465.0,58464.0,0.0790053]
["bitfinex","BTCUSD",1723692202916,2.26788532,58465.0,58464.0,0.0790053]
["bitfinex","BTCUSD",1723692203566,2.26788532,58465.0,58464.0,0.0019053]
["bitfinex","BTCUSD",1723692204181,3.57111607,58465.0,58464.0,0.0019053]
["bitfinex","BTCUSD",1723692205093,2.72811607,58465.0,58464.0,0.0019053]
["bitfinex","BTCUSD",1723692205928,3.51811607,58465.0,58464.0,0.0019053]
["bitfinex","BTCUSD",1723692206130,3.61811607,58465.0,58464.0,0.0019053]
["bitfinex","BTCUSD",1723692206336,2.82811607,58465.0,58464.0,0.0019053]
["bitfinex","BTCUSD",1723692207527,2.82513179,58465.0,58464.0,0.0019053]
["bitfinex","BTCUSD",1723692207902,3.06459079,58465.0,58464.0,0.0019053]
["bitfinex","BTCUSD",1723692208879,2.82513179,58465.0,58464.0,0.0019053]
["bitfinex","BTCUSD",1723692210135,3.06459079,58465.0,58464.0,0.0019053]
["bitfinex","BTCUSD",1723692210444,3.77459079,58465.0,58464.0,0.0019053]
["bitfinex","BTCUSD",1723692211477,3.85459079,58465.0,58464.0,0.0019053]
["bitfinex","BTCUSD",1723692212845,4.02614533,58465.0,58464.0,0.0019053]
["bitfinex","BTCUSD",1723692214634,0.957888,58462.0,58459.0,0.00085403]
["bitfinex","BTCUSD",1723692214843,0.119739,58460.0,58459.0,0.00085403]
["bitfinex","BTCUSD",1723692215035,1.15576283,58460.0,58459.0,0.00085403]
["bitfinex","BTCUSD",1723692215994,1.15576283,58460.0,58459.0,0.00185403]
["bitfinex","BTCUSD",1723692216206,1.94576283,58460.0,58459.0,0.00185403]
["bitfinex","BTCUSD",1723692216405,1.94576283,58460.0,58459.0,0.00085403]
["bitfinex","BTCUSD",1723692216617,1.70624056,58460.0,58459.0,0.00085403]
["bitfinex","BTCUSD",1723692216818,1.95459716,58460.0,58459.0,0.00085403]
["bitfinex","BTCUSD",1723692217911,1.95459716,58460.0,58459.0,0.09475403]
["bitfinex","BTCUSD",1723692218076,1.95459716,58460.0,58459.0,0.24185403]
["bitfinex","BTCUSD",1723692219380,1.71024056,58460.0,58459.0,0.24185403]
["bitfinex","BTCUSD",1723692219530,1.95457638,58460.0,58459.0,0.24185403]
["bitfinex","BTCUSD",1723692219908,1.16457638,58460.0,58459.0,0.26703515]
["bitfinex","BTCUSD",1723692220276,0.68561838,58460.0,58459.0,0.24185403]
["bitfinex","BTCUSD",1723692220488,0.92509738,58460.0,58459.0,0.24185403]
["bitfinex","BTCUSD",1723692220662,2.08342965,58460.0,58459.0,0.24185403]
["bitfinex","BTCUSD",1723692221395,2.08342965,58460.0,58459.0,0.14795403]
["bitfinex","BTCUSD",1723692221597,2.08342965,58460.0,58459.0,0.24185403]
["bitfinex","BTCUSD",1723692221773,2.01036509,58460.0,58459.0,0.24185403]
["bitfinex","BTCUSD",1723692224627,2.01036509,58460.0,58459.0,0.14795403]
["bitfinex","BTCUSD",1723692224831,2.08350009,58460.0,58459.0,0.14795403]
["bitfinex","BTCUSD",1723692225053,1.83916427,58460.0,58459.0,0.14795403]
["bitfinex","BTCUSD",1723692226787,2.08544705,58460.0,58459.0,0.17313515]
["bitfinex","BTCUSD",1723692227440,2.08544705,58460.0,58459.0,0.14795403]
["bitfinex","BTCUSD",1723692227637,2.01231205,58460.0,58459.0,0.14795403]
["bitfinex","BTCUSD",1723692228055,1.77283305,58460.0,58459.0,0.14795403]
["bitfinex","BTCUSD",1723692229327,2.01231205,58460.0,58459.0,0.14795403]
["bitfinex","BTCUSD",1723692229533,1.77283305,58460.0,58459.0,0.14795403]
["bitfinex","BTCUSD",1723692230591,1.6616606,58460.0,58459.0,0.17313515]
["bitfinex","BTCUSD",1723692230790,1.6616606,58460.0,58459.0,0.18030863]
["bitfinex","BTCUSD",1723692230969,1.51625967,58460.0,58459.0,0.18030863]
["bitfinex","BTCUSD",1723692231171,1.16733227,58460.0,58459.0,0.18030863]
["bitfinex","BTCUSD",1723692232205,1.16733227,58460.0,58459.0,0.30005063]
["bitfinex","BTCUSD",1723692232206,1.24429875,58460.0,58459.0,0.30005063]
["bitfinex","BTCUSD",1723692232737,1.21864197,58460.0,58459.0,0.30005063]
["bitfinex","BTCUSD",1723692233304,1.16733227,58460.0,58459.0,0.30005063]
["bitfinex","BTCUSD",1723692234012,1.21864197,58460.0,58459.0,0.71108917]
["bitfinex","BTCUSD",1723692234276,0.62739157,58470.0,58459.0,0.71108917]
["bitfinex","BTCUSD",1723692234277,0.000823,58465.0,58464.0,0.359194]
["bitfinex","BTCUSD",1723692234470,0.000823,58465.0,58464.0,1.29569394]
["bitfinex","BTCUSD",1723692234593,0.000823,58465.0,58464.0,1.30370678]
["bitfinex","BTCUSD",1723692235048,0.000823,58465.0,58464.0,1.31055578]
["bitfinex","BTCUSD",1723692235701,0.000823,58465.0,58464.0,1.31255578]
["bitfinex","BTCUSD",1723692236786,0.000823,58465.0,58464.0,1.31055578]
["bitfinex","BTCUSD",1723692237229,0.000823,58465.0,58464.0,1.33488024]
["bitfinex","BTCUSD",1723692237230,0.001823,58465.0,58464.0,1.33488024]
["bitfinex","BTCUSD",1723692237507,0.002823,58465.0,58464.0,1.33688024]
["bitfinex","BTCUSD",1723692237708,0.002823,58465.0,58464.0,1.33888024]
["bitfinex","BTCUSD",1723692241397,0.002823,58465.0,58464.0,1.33688024]
["bitfinex","BTCUSD",1723692246932,0.002823,58465.0,58464.0,1.24298024]
["bitfinex","BTCUSD",1723692247173,0.002823,58465.0,58464.0,1.33688024]
["bitfinex","BTCUSD",1723692247554,0.002823,58465.0,58464.0,1.00351724]
["bitfinex","BTCUSD",1723692247753,0.002823,58465.0,58464.0,0.60131778]
["bitfinex","BTCUSD",1723692249450,0.002823,58465.0,58464.0,0.84078078]
["bitfinex","BTCUSD",1723692250456,0.002823,58465.0,58464.0,1.08024378]
["bitfinex","BTCUSD",1723692264444,0.002823,58465.0,58464.0,1.31970678]
["bitfinex","BTCUSD",1723692267466,0.08577727,58474.0,58471.0,0.239433]
["bitfinex","BTCUSD",1723692267467,0.08564062,58474.0,58471.0,0.239433]
["bitfinex","BTCUSD",1723692267675,0.08564062,58474.0,58473.0,0.213613]
["bitfinex","BTCUSD",1723692267874,0.08564062,58474.0,58473.0,0.38516754]
["bitfinex","BTCUSD",1723692268077,0.08564062,58474.0,58473.0,0.26545454]
["bitfinex","BTCUSD",1723692268280,0.08564062,58474.0,58473.0,0.27331937]
["bitfinex","BTCUSD",1723692268968,0.08664062,58474.0,58473.0,0.27331937]
["bitfinex","BTCUSD",1723692269173,0.08664062,58474.0,58473.0,0.34766034]
["bitfinex","BTCUSD",1723692269587,0.80119562,58474.0,58473.0,0.00786483]
["bitfinex","BTCUSD",1723692269789,2.19894989,58474.0,58473.0,0.00786483]
["bitfinex","BTCUSD",1723692270117,2.19894989,58474.0,58463.0,0.0939]
["bitfinex","BTCUSD",1723692270118,0.064,58465.0,58463.0,0.0939]
["bitfinex","BTCUSD",1723692270314,0.68443427,58464.0,58463.0,0.0939]
["bitfinex","BTCUSD",1723692270487,0.80143427,58464.0,58463.0,0.10346593]
["bitfinex","BTCUSD",1723692270899,0.80143427,58464.0,58463.0,0.0939]
["bitfinex","BTCUSD",1723692271328,0.80143427,58464.0,58463.0,0.1019]
["bitfinex","BTCUSD",1723692271693,0.81160533,58464.0,58463.0,0.0939]
["bitfinex","BTCUSD",1723692271903,0.80143427,58464.0,58463.0,0.1069]
["bitfinex","BTCUSD",1723692272423,0.80143427,58464.0,58463.0,0.0939]
["bitfinex","BTCUSD",1723692272633,0.715657,58464.0,58463.0,0.0939]
["bitfinex","BTCUSD",1723692272983,0.715657,58464.0,58463.0,0.1079]
["bitfinex","BTCUSD",1723692272984,0.717657,58464.0,58463.0,0.1079]
["bitfinex","BTCUSD",1723692273388,0.716657,58464.0,58463.0,0.1009]
["bitfinex","BTCUSD",1723692273632,0.716657,58464.0,58463.0,0.1069]
["bitfinex","BTCUSD",1723692273858,0.717657,58464.0,58463.0,0.1069]
["bitfinex","BTCUSD",1723692274038,0.478194,58464.0,58463.0,0.11776593]
["bitfinex","BTCUSD",1723692275018,0.425194,58464.0,58463.0,0.11776593]
["bitfinex","BTCUSD",1723692276862,0.425194,58464.0,58463.0,0.1069]
["bitfinex","BTCUSD",1723692277840,0.425194,58464.0,58463.0,0.1841]
["bitfinex","BTCUSD",1723692277841,0.002,58464.0,58463.0,0.1841]
["bitfinex","BTCUSD",1723692278386,0.121731,58464.0,58463.0,0.11474035]
["bitfinex","BTCUSD",1723692279725,0.121731,58464.0,58463.0,0.1069]
["bitfinex","BTCUSD",1723692281912,0.121731,58464.0,58463.0,0.11479809]
["bitfinex","BTCUSD",1723692283489,0.121731,58464.0,58463.0,0.17009603]
["bitfinex","BTCUSD",1723692283688,0.12152517,58464.0,58463.0,0.17009603]
["bitfinex","BTCUSD",1723692286267,0.12152517,58464.0,58463.0,0.11479809]
["bitfinex","BTCUSD",1723692286416,0.36098817,58464.0,58463.0,0.11570339]
["bitfinex","BTCUSD",1723692287067,0.00179417,58464.0,58463.0,0.11570339]
["bitfinex","BTCUSD",1723692288049,0.12152517,58464.0,58463.0,0.11570339]
["bitfinex","BTCUSD",1723692289524,0.12152517,58464.0,58463.0,0.02180339]
["bitfinex","BTCUSD",1723692289731,0.12152517,58464.0,58463.0,0.12577966]
["bitfinex","BTCUSD",1723692292563,0.36098817,58464.0,58463.0,0.12577966]
["bitfinex","BTCUSD",1723692294211,0.60045117,58464.0,58463.0,0.12577966]
["bitfinex","BTCUSD",1723692297320,0.66275117,58464.0,58463.0,0.11570339]
["bitfinex","BTCUSD",1723692297545,0.90221417,58464.0,58463.0,0.02180339]
["bitfinex","BTCUSD",1723692297706,0.95521417,58464.0,58463.0,0.02180339]
["bitfinex","BTCUSD",1723692297912,0.95521417,58464.0,58463.0,0.0139053]
["bitfinex","BTCUSD",1723692299600,0.95342,58464.0,58463.0,0.0009053]
["bitfinex","BTCUSD",1723692299778,0.95342,58464.0,58463.0,0.0039053]
["bitfinex","BTCUSD",1723692300224,1.02640818,58464.0,58463.0,0.0039053]
["bitfinex","BTCUSD",1723692300816,1.02723118,58464.0,58463.0,0.0039053]
["bitfinex","BTCUSD",1723692303061,1.81723118,58464.0,58463.0,0.0039053]
["bitfinex","BTCUSD",1723692303461,1.02723118,58464.0,58463.0,0.0039053]
["bitfinex","BTCUSD",1723692305627,1.81723118,58464.0,58463.0,0.0039053]
["bitfinex","BTCUSD",1723692306736,1.76423118,58464.0,58463.0,0.0039053]
["bitfinex","BTCUSD",1723692308488,0.97423118,58464.0,58463.0,0.0039053]
["bitfinex","BTCUSD",1723692308695,0.59948,58464.0,58463.0,0.02151176]
["bitfinex","BTCUSD",1723692308918,0.59948,58464.0,58463.0,0.10792394]
["bitfinex","BTCUSD",1723692309929,1.87628,58464.0,58463.0,0.10792394]
["bitfinex","BTCUSD",1723692310130,1.87628,58464.0,58463.0,0.10001176]
["bitfinex","BTCUSD",1723692310333,1.87628,58464.0,58463.0,0.0824053]
["bitfinex","BTCUSD",1723692312684,1.636817,58464.0,58463.0,0.0824053]
["bitfinex","BTCUSD",1723692312889,1.277623,58464.0,58463.0,0.1438053]
["bitfinex","BTCUSD",1723692313100,1.397354,58464.0,58463.0,0.1438053]
["bitfinex","BTCUSD",1723692313308,1.397354,58464.0,58463.0,0.18763784]
["bitfinex","BTCUSD",1723692314666,1.277623,58464.0,58463.0,0.18763784]
["bitfinex","BTCUSD",1723692314868,1.277623,58464.0,58463.0,0.47892538]
["bitfinex","BTCUSD",1723692316099,1.277623,58464.0,58463.0,0.95785938]
["bitfinex","BTCUSD",1723692317181,1.277623,58464.0,58463.0,0.95585938]
["bitfinex","BTCUSD",1723692317404,1.277623,58464.0,58463.0,0.96520358]
["bitfinex","BTCUSD",1723692317567,1.279623,58464.0,58463.0,0.97920358]
["bitfinex","BTCUSD",1723692319863,0.002823,58464.0,58463.0,0.97920358]
["bitfinex","BTCUSD",1723692320063,0.002823,58464.0,58463.0,1.21867058]
["bitfinex","BTCUSD",1723692321078,0.002823,58464.0,58463.0,1.22067058]
["bitfinex","BTCUSD",1723692321507,0.002823,58464.0,58463.0,1.21867058]
["bitfinex","BTCUSD",1723692322031,0.002823,58464.0,58463.0,1.22067058]
["bitfinex","BTCUSD",1723692322664,0.002823,58464.0,58463.0,1.21867058]
["bitfinex","BTCUSD",1723692323179,0.002823,58464.0,58463.0,1.22067058]
["bitfinex","BTCUSD",1723692324387,0.002823,58464.0,58463.0,1.21867058]
["bitfinex","BTCUSD",1723692328320,0.002823,58464.0,58463.0,1.22067058]
["bitfinex","BTCUSD",1723692330072,0.002823,58464.0,58463.0,1.21867058]
["bitfinex","BTCUSD",1723692335787,0.002823,58464.0,58463.0,1.22067058]
["bitfinex","BTCUSD",1723692344310,0.002823,58464.0,58463.0,1.3981827]
["bitfinex","BTCUSD",1723692344507,0.002823,58464.0,58463.0,1.22067058]
["bitfinex","BTCUSD",1723692345142,0.002823,58464.0,58463.0,1.46013758]
["bitfinex","BTCUSD",1723692345353,0.000823,58474.0,58463.0,1.46013758]
["bitfinex","BTCUSD",1723692345354,0.000823,58474.0,58473.0,0.259913]
["bitfinex","BTCUSD",1723692345551,0.01440801,58480.0,58479.0,0.736705]
["bitfinex","BTCUSD",1723692345755,0.01440801,58480.0,58479.0,1.58296354]
["bitfinex","BTCUSD",1723692345954,0.01440801,58480.0,58479.0,1.75842604]
["bitfinex","BTCUSD",1723692346190,0.01440801,58480.0,58479.0,1.52682717]
["bitfinex","BTCUSD",1723692346424,0.01440801,58480.0,58479.0,1.52682593]
["bitfinex","BTCUSD",1723692346623,0.01440801,58480.0,58479.0,1.67970852]
["bitfinex","BTCUSD",1723692346750,0.01440801,58480.0,58479.0,1.50424726]
["bitfinex","BTCUSD",1723692346957,0.01440801,58480.0,58479.0,1.51824726]
["bitfinex","BTCUSD",1723692347888,0.01540801,58480.0,58479.0,1.53124726]
["bitfinex","BTCUSD",1723692348068,0.01540801,58480.0,58479.0,1.53946691]
["bitfinex","BTCUSD",1723692349426,0.01623101,58480.0,58479.0,1.54146691]
["bitfinex","BTCUSD",1723692349972,0.01623101,58480.0,58479.0,1.53946691]
["bitfinex","BTCUSD",1723692350801,0.01623101,58480.0,58479.0,1.54146691]
["bitfinex","BTCUSD",1723692351158,0.01623101,58480.0,58479.0,1.53946691]
["bitfinex","BTCUSD",1723692351456,0.01623101,58480.0,58479.0,1.54146691]
["bitfinex","BTCUSD",1723692351679,1.29303101,58480.0,58479.0,1.54146691]
["bitfinex","BTCUSD",1723692351870,1.29303101,58480.0,58479.0,1.53946691]
["bitfinex","BTCUSD",1723692353238,1.29303101,58480.0,58479.0,1.54146691]
["bitfinex","BTCUSD",1723692356415,0.01623101,58480.0,58479.0,1.54146691]
["bitfinex","BTCUSD",1723692356644,0.000823,58490.0,58489.0,0.504141]
["bitfinex","BTCUSD",1723692356844,0.000823,58490.0,58489.0,0.96547064]
["bitfinex","BTCUSD",1723692356991,0.000823,58490.0,58489.0,0.97314154]
["bitfinex","BTCUSD",1723692357993,0.000823,58490.0,58489.0,0.97614154]
["bitfinex","BTCUSD",1723692359924,0.000823,58490.0,58489.0,0.97614154]
["bitfinex","BTCUSD",1723692360527,0.000823,58490.0,58489.0,0.98638691]
["bitfinex","BTCUSD",1723692362115,0.000823,58490.0,58489.0,1.22574791]
["bitfinex","BTCUSD",1723692362364,0.065423,58506.0,58494.0,0.239339]
["bitfinex","BTCUSD",1723692362568,0.065423,58506.0,58505.0,0.0939]
["bitfinex","BTCUSD",1723692363282,0.065423,58506.0,58505.0,0.10152156]
["bitfinex","BTCUSD",1723692363635,0.066423,58506.0,58505.0,0.10152156]
["bitfinex","BTCUSD",1723692363990,0.185068,58506.0,58505.0,0.10152156]
["bitfinex","BTCUSD",1723692364419,0.186068,58506.0,58505.0,0.10252156]
["bitfinex","BTCUSD",1723692364626,0.197068,58506.0,58505.0,0.12473892]
["bitfinex","BTCUSD",1723692365175,0.186068,58506.0,58505.0,0.12473892]
["bitfinex","BTCUSD",1723692365374,0.197068,58506.0,58505.0,0.12573892]
["bitfinex","BTCUSD",1723692368849,0.197068,58506.0,58505.0,0.10352156]
["bitfinex","BTCUSD",1723692375055,0.72865,58506.0,58505.0,0.00962156]
["bitfinex","BTCUSD",1723692375493,0.967941,58506.0,58505.0,0.002]
["bitfinex","BTCUSD",1723692375698,2.34160065,58506.0,58505.0,0.002]
["bitfinex","BTCUSD",1723692375897,2.34160065,58506.0,58478.0,0.0758]
["bitfinex","BTCUSD",1723692375898,0.119696,58482.0,58480.0,0.0939]
["bitfinex","BTCUSD",1723692376025,0.239393,58481.0,58472.0,0.71017762]
["bitfinex","BTCUSD",1723692376225,0.119699,58480.0,58479.0,0.0939]
["bitfinex","BTCUSD",1723692376426,0.119699,58480.0,58479.0,0.13241615]
["bitfinex","BTCUSD",1723692376629,0.359097,58480.0,58479.0,0.13241615]
["bitfinex","BTCUSD",1723692377200,0.119699,58480.0,58479.0,0.13241615]
["bitfinex","BTCUSD",1723692377629,0.119693,58483.0,58480.0,0.0758]
["bitfinex","BTCUSD",1723692377832,0.239381,58485.0,58482.0,0.0939]
["bitfinex","BTCUSD",1723692377980,0.239381,58484.0,58481.0,0.04994707]
["bitfinex","BTCUSD",1723692378411,0.119694,58482.0,58481.0,0.04994707]
["bitfinex","BTCUSD",1723692380331,0.120694,58482.0,58481.0,0.05694707]
["bitfinex","BTCUSD",1723692381032,0.121694,58482.0,58481.0,0.06094707]
["bitfinex","BTCUSD",1723692381195,1.398494,58482.0,58481.0,0.06094707]
["bitfinex","BTCUSD",1723692381806,1.398494,58482.0,58481.0,0.06858299]
["bitfinex","BTCUSD",1723692383530,1.2788,58482.0,58481.0,0.24013753]
["bitfinex","BTCUSD",1723692383877,1.2788,58482.0,58481.0,0.44183353]
["bitfinex","BTCUSD",1723692387104,1.2788,58482.0,58481.0,0.92061953]
["bitfinex","BTCUSD",1723692387300,1.2788,58482.0,58481.0,0.44183353]
["bitfinex","BTCUSD",1723692388365,1.2788,58482.0,58481.0,0.68122653]
["bitfinex","BTCUSD",1723692391391,1.2788,58482.0,58481.0,0.44183353]
["bitfinex","BTCUSD",1723692392319,1.2788,58482.0,58481.0,0.68122653]
["bitfinex","BTCUSD",1723692392725,1.2788,58482.0,58481.0,0.74712653]
["bitfinex","BTCUSD",1723692396478,1.2788,58482.0,58481.0,0.98651953]
["bitfinex","BTCUSD",1723692396879,1.2788,58482.0,58481.0,0.74712653]
["bitfinex","BTCUSD",1723692398994,1.2788,58482.0,58481.0,0.74803073]
["bitfinex","BTCUSD",1723692399958,1.2788,58482.0,58481.0,0.84193073]
["bitfinex","BTCUSD",1723692401182,1.2788,58482.0,58481.0,0.53663773]
["bitfinex","BTCUSD",1723692403033,1.2788,58482.0,58481.0,0.77603073]
["bitfinex","BTCUSD",1723692408369,1.2788,58482.0,58481.0,0.53663773]
["bitfinex","BTCUSD",1723692411207,1.2788,58482.0,58481.0,0.45463773]
["bitfinex","BTCUSD",1723692412647,1.2788,58482.0,58481.0,0.77043073]
["bitfinex","BTCUSD",1723692413184,0.002,58482.0,58481.0,0.53103773]
["bitfinex","BTCUSD",1723692414157,0.002,58482.0,58481.0,0.83353073]
["bitfinex","BTCUSD",1723692420355,1.2805,58482.0,58481.0,0.83353073]
["bitfinex","BTCUSD",1723692424157,1.2805,58482.0,58481.0,0.41134173]
["bitfinex","BTCUSD",1723692425527,1.2805,58482.0,58481.0,0.53103773]
["bitfinex","BTCUSD",1723692426094,1.2805,58482.0,58481.0,0.33494173]
["bitfinex","BTCUSD",1723692426298,1.2805,58482.0,58481.0,0.45463773]
["bitfinex","BTCUSD",1723692428537,1.2805,58482.0,58481.0,0.53753773]
["bitfinex","BTCUSD",1723692431474,1.2805,58482.0,58481.0,0.44363773]
["bitfinex","BTCUSD",1723692431747,1.2805,58482.0,58481.0,0.53753773]
["bitfinex","BTCUSD",1723692433108,1.938972,58482.0,58481.0,0.01954012]
["bitfinex","BTCUSD",1723692433524,1.938972,58482.0,58481.0,0.0119042]
["bitfinex","BTCUSD",1723692433525,2.178361,58482.0,58481.0,0.0119042]
["bitfinex","BTCUSD",1723692434079,1.938972,58482.0,58481.0,0.0119042]
["bitfinex","BTCUSD",1723692434282,2.0156626,58482.0,58481.0,0.0119042]
["bitfinex","BTCUSD",1723692434902,1.938972,58482.0,58481.0,0.0119042]
["bitfinex","BTCUSD",1723692435821,1.78691313,58482.0,58481.0,0.0119042]
["bitfinex","BTCUSD",1723692436361,1.79734849,58482.0,58481.0,0.0119042]
["bitfinex","BTCUSD",1723692436764,1.78691313,58482.0,58481.0,0.0119042]
["bitfinex","BTCUSD",1723692437308,1.72691313,58482.0,58481.0,0.10387504]
["bitfinex","BTCUSD",1723692437656,1.72691313,58482.0,58481.0,0.02257504]
["bitfinex","BTCUSD",1723692438087,1.24813513,58482.0,58481.0,0.10387504]
["bitfinex","BTCUSD",1723692438293,1.48752413,58482.0,58481.0,0.10387504]
["bitfinex","BTCUSD",1723692438519,1.48752413,58482.0,58481.0,0.11149978]
["bitfinex","BTCUSD",1723692439676,1.48752413,58482.0,58481.0,0.03019978]
["bitfinex","BTCUSD",1723692443625,1.48752413,58482.0,58481.0,0.03259352]
["bitfinex","BTCUSD",1723692444034,1.24813513,58482.0,58481.0,0.03259352]
["bitfinex","BTCUSD",1723692444734,1.48752413,58482.0,58481.0,0.03259352]
["bitfinex","BTCUSD",1723692447033,1.48834713,58482.0,58481.0,0.03259352]
["bitfinex","BTCUSD",1723692448574,1.24895813,58482.0,58481.0,0.03259352]
["bitfinex","BTCUSD",1723692449690,1.48834713,58482.0,58481.0,0.03259352]
["bitfinex","BTCUSD",1723692449903,1.48607812,58482.0,58481.0,0.03259352]
["bitfinex","BTCUSD",1723692450233,1.12699512,58482.0,58481.0,0.03259352]
["bitfinex","BTCUSD",1723692450434,1.24668912,58482.0,58481.0,0.03259352]
["bitfinex","BTCUSD",1723692450995,1.24668912,58482.0,58481.0,0.11419352]
["bitfinex","BTCUSD",1723692451250,1.12699512,58482.0,58481.0,0.11419352]
["bitfinex","BTCUSD",1723692451457,1.12699512,58482.0,58481.0,0.46744406]
["bitfinex","BTCUSD",1723692455975,0.000823,58482.0,58481.0,0.46744406]
["bitfinex","BTCUSD",1723692456339,0.000823,58482.0,58481.0,0.45742558]
["bitfinex","BTCUSD",1723692456831,0.000823,58482.0,58481.0,0.46744021]
["bitfinex","BTCUSD",1723692459203,0.000823,58482.0,58481.0,0.34774421]
["bitfinex","BTCUSD",1723692459385,0.000823,58482.0,58481.0,0.56134021]
["bitfinex","BTCUSD",1723692459583,0.000823,58482.0,58481.0,0.44164421]
["bitfinex","BTCUSD",1723692459787,0.000823,58482.0,58481.0,0.56134021]
["bitfinex","BTCUSD",1723692463465,0.000823,58482.0,58481.0,0.44164421]
["bitfinex","BTCUSD",1723692463664,0.20629427,58482.0,58481.0,0.12648967]
["bitfinex","BTCUSD",1723692463893,0.20629427,58482.0,58481.0,0.11647504]
["bitfinex","BTCUSD",1723692463894,0.599295,58482.0,58481.0,0.11647504]
["bitfinex","BTCUSD",1723692464284,0.359906,58482.0,58481.0,0.11647504]
["bitfinex","BTCUSD",1723692467849,1.48607812,58482.0,58481.0,0.11647504]
["bitfinex","BTCUSD",1723692469900,1.4858724,58482.0,58481.0,0.11647504]
["bitfinex","BTCUSD",1723692471397,1.4858724,58482.0,58481.0,0.02257504]
["bitfinex","BTCUSD",1723692471599,1.4858724,58482.0,58481.0,0.11647504]
["bitfinex","BTCUSD",1723692474054,1.2464834,58482.0,58481.0,0.11647504]
["bitfinex","BTCUSD",1723692474666,1.2464834,58482.0,58481.0,0.12649496]
["bitfinex","BTCUSD",1723692476084,1.1267894,58482.0,58481.0,0.19897504]
["bitfinex","BTCUSD",1723692476299,1.2464834,58482.0,58481.0,0.19897504]
["bitfinex","BTCUSD",1723692476495,1.1267894,58482.0,58481.0,0.5002455]
["bitfinex","BTCUSD",1723692476701,1.1267894,58482.0,58481.0,0.7396385]
["bitfinex","BTCUSD",1723692479670,1.1267894,58482.0,58481.0,0.74966878]
["bitfinex","BTCUSD",1723692480592,1.1267894,58482.0,58481.0,0.7396385]
["bitfinex","BTCUSD",1723692484888,1.1267894,58482.0,58481.0,1.2184245]
["bitfinex","BTCUSD",1723692485094,0.00061728,58482.0,58481.0,1.3809245]
["bitfinex","BTCUSD",1723692485310,0.00061728,58482.0,58481.0,1.99942962]
["bitfinex","BTCUSD",1723692485957,0.00061728,58482.0,58481.0,1.99242962]
["bitfinex","BTCUSD",1723692486165,0.00161728,58482.0,58481.0,2.00542962]
["bitfinex","BTCUSD",1723692486392,0.00161728,58482.0,58481.0,2.10394427]
["bitfinex","BTCUSD",1723692486592,0.00161728,58482.0,58481.0,2.09094427]
["bitfinex","BTCUSD",1723692486796,0.00161728,58482.0,58481.0,2.09594427]
["bitfinex","BTCUSD",1723692487002,0.00061728,58482.0,58481.0,2.09094427]
["bitfinex","BTCUSD",1723692487214,0.00061728,58482.0,58481.0,2.09094523]
["bitfinex","BTCUSD",1723692487421,0.00161728,58482.0,58481.0,1.99341762]
["bitfinex","BTCUSD",1723692487622,0.00161728,58482.0,58481.0,1.99341763]
["bitfinex","BTCUSD",1723692487840,0.00161728,58482.0,58481.0,1.99541763]
["bitfinex","BTCUSD",1723692488253,0.00161728,58482.0,58481.0,2.07228692]
["bitfinex","BTCUSD",1723692488650,0.00161728,58482.0,58481.0,2.08628692]
["bitfinex","BTCUSD",1723692488869,0.0013,58489.0,58488.0,0.837777]
["bitfinex","BTCUSD",1723692489069,0.0013,58489.0,58488.0,1.35244734]
["bitfinex","BTCUSD",1723692489311,0.0013,58489.0,58488.0,1.36240558]
["bitfinex","BTCUSD",1723692489510,1.12617212,58500.0,58489.0,0.002]
["bitfinex","BTCUSD",1723692489690,1.12617212,58500.0,58499.0,0.8337]
["bitfinex","BTCUSD",1723692489915,1.12617212,58500.0,58499.0,1.00525454]
["bitfinex","BTCUSD",1723692490024,1.12617212,58500.0,58499.0,1.11573823]
["bitfinex","BTCUSD",1723692490874,1.12617212,58500.0,58499.0,1.12673823]
["bitfinex","BTCUSD",1723692490875,1.12717212,58500.0,58499.0,1.12673823]
["bitfinex","BTCUSD",1723692493234,1.12217212,58500.0,58499.0,1.12673823]
["bitfinex","BTCUSD",1723692493865,1.12217212,58500.0,58499.0,1.13973823]
["bitfinex","BTCUSD",1723692494713,0.001,58500.0,58499.0,1.13973823]
["bitfinex","BTCUSD",1723692495010,0.001823,58500.0,58499.0,1.13973823]
["bitfinex","BTCUSD",1723692496172,0.001823,58500.0,58499.0,1.37905823]
["bitfinex","BTCUSD",1723692498615,0.001823,58500.0,58499.0,1.47905823]
["bitfinex","BTCUSD",1723692500234,0.001823,58500.0,58499.0,1.48590323]
["bitfinex","BTCUSD",1723692502397,0.001823,58500.0,58499.0,1.48790323]
["bitfinex","BTCUSD",1723692503501,0.001823,58500.0,58499.0,1.48590323]
["bitfinex","BTCUSD",1723692507448,0.001823,58500.0,58499.0,1.48680853]
["bitfinex","BTCUSD",1723692514369,0.001823,58500.0,58499.0,1.42110853]
["bitfinex","BTCUSD",1723692519246,0.001823,58500.0,58499.0,1.48610853]
["bitfinex","BTCUSD",1723692526277,0.001823,58500.0,58499.0,1.66351796]
["bitfinex","BTCUSD",1723692528302,0.001823,58500.0,58499.0,1.48610853]
["bitfinex","BTCUSD",1723692528506,0.001823,58500.0,58499.0,1.66351821]
["bitfinex","BTCUSD",1723692529393,0.001823,58500.0,58499.0,1.48610853]
["bitfinex","BTCUSD",1723692529546,0.001823,58500.0,58499.0,1.66351793]
["bitfinex","BTCUSD",1723692530553,0.001823,58500.0,58499.0,1.32720853]
["bitfinex","BTCUSD",1723692530771,0.001823,58500.0,58499.0,1.18178853]
["bitfinex","BTCUSD",1723692531182,0.001823,58500.0,58499.0,1.42110853]
["bitfinex","BTCUSD",1723692531392,0.001823,58500.0,58499.0,0.67276853]
["bitfinex","BTCUSD",1723692531609,0.475797,58500.0,58499.0,0.03486354]
["bitfinex","BTCUSD",1723692531965,0.954429,58500.0,58499.0,0.0249053]
["bitfinex","BTCUSD",1723692532715,0.715113,58500.0,58499.0,0.0249053]
["bitfinex","BTCUSD",1723692533173,0.475797,58500.0,58499.0,0.0249053]
["bitfinex","BTCUSD",1723692533381,0.474797,58500.0,58499.0,0.01278583]
["bitfinex","BTCUSD",1723692533526,0.235481,58500.0,58499.0,0.01878583]
["bitfinex","BTCUSD",1723692533904,0.235481,58500.0,58499.0,0.02878583]
["bitfinex","BTCUSD",1723692534146,0.714113,58500.0,58499.0,0.0169053]
["bitfinex","BTCUSD",1723692534277,0.714113,58500.0,58499.0,0.0069053]
["bitfinex","BTCUSD",1723692534725,0.714113,58500.0,58499.0,0.0149053]
["bitfinex","BTCUSD",1723692535933,0.474797,58500.0,58499.0,0.0149053]
["bitfinex","BTCUSD",1723692536942,0.474797,58500.0,58499.0,0.02578583]
["bitfinex","BTCUSD",1723692540525,0.474797,58500.0,58499.0,0.0149053]
["bitfinex","BTCUSD",1723692540731,0.474797,58500.0,58499.0,0.1088053]
["bitfinex","BTCUSD",1723692551302,0.47407529,58500.0,58499.0,0.1088053]
["bitfinex","BTCUSD",1723692552337,0.23475929,58500.0,58499.0,0.1088053]
["bitfinex","BTCUSD",1723692552641,0.42107529,58500.0,58499.0,0.1088053]
["bitfinex","BTCUSD",1723692553014,0.42107529,58500.0,58499.0,0.12751583]
["bitfinex","BTCUSD",1723692553232,0.35907529,58500.0,58499.0,0.12751583]
["bitfinex","BTCUSD",1723692554225,0.35680698,58500.0,58499.0,0.12751583]
["bitfinex","BTCUSD",1723692555744,0.11749098,58500.0,58499.0,0.12751583]
["bitfinex","BTCUSD",1723692555948,0.119651,58504.0,58500.0,0.196857]
["bitfinex","BTCUSD",1723692556175,0.12047,58505.0,58503.0,0.0939]
["bitfinex","BTCUSD",1723692556939,0.119649,58504.0,58503.0,0.0939]
["bitfinex","BTCUSD",1723692559039,0.119649,58504.0,58503.0,0.0959]
["bitfinex","BTCUSD",1723692559841,0.119649,58504.0,58503.0,0.0989]
["bitfinex","BTCUSD",1723692559989,0.119649,58504.0,58503.0,0.15761301]
["bitfinex","BTCUSD",1723692563603,0.358948,58504.0,58503.0,0.15761301]
["bitfinex","BTCUSD",1723692564009,0.714547,58504.0,58503.0,0.005]
["bitfinex","BTCUSD",1723692564210,0.953846,58504.0,58503.0,0.005]
["bitfinex","BTCUSD",1723692565658,0.714547,58504.0,58503.0,0.005]
["bitfinex","BTCUSD",1723692566057,0.71537,58504.0,58503.0,0.005]
["bitfinex","BTCUSD",1723692570797,0.59907,58504.0,58503.0,0.005]
["bitfinex","BTCUSD",1723692571001,0.359771,58504.0,58503.0,0.09068053]
["bitfinex","BTCUSD",1723692575049,1.48094312,58504.0,58503.0,0.09068053]
["bitfinex","BTCUSD",1723692577234,1.53211809,58504.0,58503.0,0.09068053]
["bitfinex","BTCUSD",1723692578060,1.53213802,58504.0,58503.0,0.09068053]
["bitfinex","BTCUSD",1723692579206,1.48094312,58504.0,58503.0,0.09068053]
["bitfinex","BTCUSD",1723692580987,1.24164412,58504.0,58503.0,0.09068053]
["bitfinex","BTCUSD",1723692582122,1.31843647,58504.0,58503.0,0.09068053]
["bitfinex","BTCUSD",1723692582570,1.24164412,58504.0,58503.0,0.09068053]
["bitfinex","BTCUSD",1723692583204,1.31846651,58504.0,58503.0,0.09068053]
["bitfinex","BTCUSD",1723692585025,1.31846651,58504.0,58503.0,0.21033153]
["bitfinex","BTCUSD",1723692585026,1.19881751,58504.0,58503.0,0.21033153]
["bitfinex","BTCUSD",1723692585151,1.12199512,58504.0,58503.0,0.27253153]
["bitfinex","BTCUSD",1723692585538,1.12199512,58504.0,58503.0,0.92269207]
["bitfinex","BTCUSD",1723692585650,1.12199512,58504.0,58503.0,0.68338907]
["bitfinex","BTCUSD",1723692588488,1.12199512,58504.0,58503.0,0.92269207]
["bitfinex","BTCUSD",1723692589956,0.000823,58504.0,58503.0,0.92269207]
["bitfinex","BTCUSD",1723692592482,0.000823,58504.0,58503.0,1.01659207]
["bitfinex","BTCUSD",1723692594569,0.000823,58504.0,58503.0,1.25589507]
["bitfinex","BTCUSD",1723692595216,0.000823,58504.0,58503.0,1.73484431]
["bitfinex","BTCUSD",1723692595466,0.000823,58504.0,58503.0,1.91222063]
["bitfinex","BTCUSD",1723692595670,0.000823,58504.0,58503.0,2.19197546]
["bitfinex","BTCUSD",1723692595879,0.000823,58504.0,58503.0,2.08959908]
["bitfinex","BTCUSD",1723692596290,0.000823,58504.0,58503.0,1.98697678]
["bitfinex","BTCUSD",1723692596496,0.000823,58504.0,58503.0,1.53127139]
["bitfinex","BTCUSD",1723692596699,0.000823,58504.0,58503.0,1.54527139]
["bitfinex","BTCUSD",1723692596918,0.000823,58504.0,58503.0,1.54227139]
["bitfinex","BTCUSD",1723692597342,0.000823,58504.0,58503.0,1.55627139]
["bitfinex","BTCUSD",1723692597550,0.000823,58504.0,58503.0,1.46237139]
["bitfinex","BTCUSD",1723692597753,0.000823,58504.0,58503.0,1.55627139]
["bitfinex","BTCUSD",1723692599382,0.00061726,58504.0,58503.0,1.55627139]
["bitfinex","BTCUSD",1723692600598,0.00061726,58504.0,58503.0,1.37889507]
["bitfinex","BTCUSD",1723692606939,0.000823,58506.0,58504.0,0.239299]
["bitfinex","BTCUSD",1723692607148,1.12117212,58516.0,58515.0,0.593981]
["bitfinex","BTCUSD",1723692607349,1.12117212,58516.0,58515.0,0.76553554]
["bitfinex","BTCUSD",1723692607500,1.12117212,58516.0,58515.0,1.00478954]
["bitfinex","BTCUSD",1723692609014,1.12217212,58516.0,58515.0,1.01521049]
["bitfinex","BTCUSD",1723692609636,0.001,58516.0,58515.0,1.25446449]
["bitfinex","BTCUSD",1723692609844,0.001,58516.0,58515.0,1.37991094]
["bitfinex","BTCUSD",1723692610242,0.001,58516.0,58515.0,1.38091094]
["bitfinex","BTCUSD",1723692610898,0.001,58516.0,58515.0,1.37991094]
["bitfinex","BTCUSD",1723692611105,0.001,58516.0,58515.0,1.39391094]
["bitfinex","BTCUSD",1723692611322,0.00072558,58517.0,58516.0,0.986575]
["bitfinex","BTCUSD",1723692611526,0.00072558,58517.0,58516.0,1.2544089]
["bitfinex","BTCUSD",1723692612646,0.00072558,58517.0,58516.0,1.2684089]
["bitfinex","BTCUSD",1723692612854,0.00072558,58517.0,58516.0,1.2824089]
["bitfinex","BTCUSD",1723692614383,0.00067688,58517.0,58516.0,1.2824089]
["bitfinex","BTCUSD",1723692614786,0.00062818,58517.0,58516.0,1.2824089]
["bitfinex","BTCUSD",1723692615627,0.00823,58522.0,58521.0,0.747275]
["bitfinex","BTCUSD",1723692615859,0.0081813,58522.0,58521.0,1.08745704]
["bitfinex","BTCUSD",1723692616016,0.0081813,58522.0,58521.0,1.18745704]
["bitfinex","BTCUSD",1723692616448,0.0081813,58522.0,58521.0,1.42668704]
["bitfinex","BTCUSD",1723692616784,0.0081813,58522.0,58521.0,1.43868704]
["bitfinex","BTCUSD",1723692617926,0.00823,58523.0,58521.0,1.43868704]
["bitfinex","BTCUSD",1723692617927,0.00823,58523.0,58522.0,0.598065]
["bitfinex","BTCUSD",1723692618146,0.00823,58523.0,58522.0,1.21874502]
["bitfinex","BTCUSD",1723692619443,0.00823,58523.0,58522.0,1.22874502]
["bitfinex","BTCUSD",1723692619664,0.00823,58523.0,58522.0,1.22974502]
["bitfinex","BTCUSD",1723692620115,0.00823,58523.0,58522.0,1.22906748]
["bitfinex","BTCUSD",1723692620778,0.00823,58523.0,58522.0,1.24306748]
["bitfinex","BTCUSD",1723692620984,0.00823,58523.0,58522.0,1.25706748]
["bitfinex","BTCUSD",1723692627792,0.00823,58523.0,58522.0,1.19046748]
["bitfinex","BTCUSD",1723692627991,0.00823,58523.0,58522.0,0.95124148]
["bitfinex","BTCUSD",1723692629593,0.00823,58523.0,58522.0,0.86864148]
["bitfinex","BTCUSD",1723692631933,0.00823,58523.0,58522.0,0.94934148]
["bitfinex","BTCUSD",1723692632731,0.241241,58523.0,58522.0,0.028]
["bitfinex","BTCUSD",1723692632915,0.719685,58523.0,58522.0,0.028]
["bitfinex","BTCUSD",1723692633320,0.958907,58523.0,58522.0,0.028]
["bitfinex","BTCUSD",1723692633526,0.958907,58523.0,58522.0,0.014]
["bitfinex","BTCUSD",1723692633948,0.958907,58523.0,58522.0,0.026]
["bitfinex","BTCUSD",1723692634347,0.958907,58523.0,58522.0,0.012]
["bitfinex","BTCUSD",1723692634551,0.96931697,58523.0,58522.0,0.02]
["bitfinex","BTCUSD",1723692634974,0.96931697,58523.0,58522.0,0.012]
["bitfinex","BTCUSD",1723692635189,0.96931697,58523.0,58522.0,0.016]
["bitfinex","BTCUSD",1723692635805,0.96931697,58523.0,58522.0,0.004]
["bitfinex","BTCUSD",1723692636239,0.96931697,58523.0,58522.0,0.009]
["bitfinex","BTCUSD",1723692637330,0.958907,58523.0,58522.0,0.009]
["bitfinex","BTCUSD",1723692641733,0.958907,58523.0,58522.0,0.0099053]
["bitfinex","BTCUSD",1723692643455,1.94855782,58522.0,58521.0,0.0009053]
["bitfinex","BTCUSD",1723692643605,2.06315782,58522.0,58521.0,0.0009053]
["bitfinex","BTCUSD",1723692644874,2.06315782,58522.0,58521.0,0.0069053]
["bitfinex","BTCUSD",1723692646021,2.06315782,58522.0,58521.0,0.0119053]
["bitfinex","BTCUSD",1723692648142,1.11126682,58522.0,58521.0,0.0906053]
["bitfinex","BTCUSD",1723692648348,1.23087982,58522.0,58521.0,0.0906053]
["bitfinex","BTCUSD",1723692648558,1.11126682,58522.0,58521.0,0.0906053]
["bitfinex","BTCUSD",1723692648768,1.23087982,58522.0,58521.0,0.0906053]
["bitfinex","BTCUSD",1723692648960,1.23087982,58522.0,58521.0,0.12763803]
["bitfinex","BTCUSD",1723692649591,1.23087982,58522.0,58521.0,0.04893803]
["bitfinex","BTCUSD",1723692649771,1.23087982,58522.0,58521.0,0.0119053]
["bitfinex","BTCUSD",1723692653915,1.11126682,58522.0,58521.0,0.0119053]
["bitfinex","BTCUSD",1723692654117,1.23087982,58522.0,58521.0,0.0119053]
["bitfinex","BTCUSD",1723692654289,1.23170282,58522.0,58521.0,0.0119053]
["bitfinex","BTCUSD",1723692661609,1.47092882,58522.0,58521.0,0.0119053]
["bitfinex","BTCUSD",1723692662926,1.82325482,58522.0,58521.0,0.0119053]
["bitfinex","BTCUSD",1723692663104,2.06248082,58522.0,58521.0,0.0119053]
["bitfinex","BTCUSD",1723692663451,1.82325482,58522.0,58521.0,0.1058053]
["bitfinex","BTCUSD",1723692665471,1.83364743,58522.0,58521.0,0.1058053]
["bitfinex","BTCUSD",1723692668141,2.07287343,58522.0,58521.0,0.0119053]
["bitfinex","BTCUSD",1723692668342,2.14565433,58522.0,58521.0,0.0119053]
["bitfinex","BTCUSD",1723692668782,2.07287343,58522.0,58521.0,0.0119053]
["bitfinex","BTCUSD",1723692669404,2.14565176,58522.0,58521.0,0.0119053]
["bitfinex","BTCUSD",1723692671144,1.78293315,58522.0,58521.0,0.0119053]
["bitfinex","BTCUSD",1723692671368,1.71015482,58522.0,58521.0,0.0931053]
["bitfinex","BTCUSD",1723692673661,1.71015482,58522.0,58521.0,0.17873583]
["bitfinex","BTCUSD",1723692673856,1.47092882,58522.0,58521.0,0.17873583]
["bitfinex","BTCUSD",1723692678755,1.23170282,58522.0,58521.0,0.17873583]
["bitfinex","BTCUSD",1723692678986,1.11208982,58522.0,58521.0,0.94836537]
["bitfinex","BTCUSD",1723692679455,0.000823,58522.0,58521.0,1.18759537]
["bitfinex","BTCUSD",1723692680132,0.000823,58522.0,58521.0,1.19756138]
["bitfinex","BTCUSD",1723692680899,0.000823,58522.0,58521.0,1.18656138]
["bitfinex","BTCUSD",1723692681380,0.001823,58522.0,58521.0,1.21456138]
["bitfinex","BTCUSD",1723692683085,0.001823,58522.0,58521.0,1.20056138]
["bitfinex","BTCUSD",1723692683492,0.001823,58522.0,58521.0,1.21456138]
["bitfinex","BTCUSD",1723692692908,0.001823,58522.0,58521.0,0.97533138]
["bitfinex","BTCUSD",1723692693110,0.001823,58522.0,58521.0,0.96536537]
["bitfinex","BTCUSD",1723692701542,0.001823,58522.0,58521.0,1.20459537]
["bitfinex","BTCUSD",1723692702149,0.001823,58522.0,58521.0,1.30459537]
["bitfinex","BTCUSD",1723692707498,0.001823,58522.0,58521.0,1.54382537]
["bitfinex","BTCUSD",1723692707704,0.001823,58522.0,58521.0,1.74416554]
["bitfinex","BTCUSD",1723692708332,0.001823,58522.0,58521.0,1.7953056]
["bitfinex","BTCUSD",1723692708541,0.001823,58522.0,58521.0,1.50493554]
["bitfinex","BTCUSD",1723692708748,0.001823,58522.0,58521.0,1.32759537]
["bitfinex","BTCUSD",1723692708961,0.001823,58522.0,58521.0,1.50493443]
["bitfinex","BTCUSD",1723692709167,0.001823,58522.0,58521.0,1.5049297]
["bitfinex","BTCUSD",1723692709368,0.001823,58522.0,58521.0,1.7441597]
["bitfinex","BTCUSD",1723692712302,0.08577727,58537.0,58536.0,0.358753]
["bitfinex","BTCUSD",1723692712501,1.11126682,58537.0,58536.0,0.74008284]
["bitfinex","BTCUSD",1723692712743,1.11126682,58537.0,58536.0,0.97925184]
["bitfinex","BTCUSD",1723692713166,1.11126682,58537.0,58536.0,0.66008284]
["bitfinex","BTCUSD",1723692713714,1.11126682,58537.0,58536.0,0.89925184]
["bitfinex","BTCUSD",1723692713841,1.11226682,58537.0,58536.0,0.89925184]
["bitfinex","BTCUSD",1723692715132,1.11226682,58537.0,58536.0,0.97925184]
["bitfinex","BTCUSD",1723692715315,1.11226682,58537.0,58536.0,1.03985184]
["bitfinex","BTCUSD",1723692716168,1.11226682,58537.0,58536.0,1.27902084]
["bitfinex","BTCUSD",1723692717195,1.11126682,58537.0,58536.0,1.27902084]
["bitfinex","BTCUSD",1723692717605,1.11126682,58537.0,58536.0,1.29002084]
["bitfinex","BTCUSD",1723692717810,0.00843,58539.0,58538.0,0.5979]
["bitfinex","BTCUSD",1723692718015,0.00843,58539.0,58538.0,0.89948251]
["bitfinex","BTCUSD",1723692718298,0.12733,58539.0,58538.0,0.75422251]
["bitfinex","BTCUSD",1723692719108,0.00843,58539.0,58538.0,0.75422251]
["bitfinex","BTCUSD",1723692719320,0.00843,58539.0,58538.0,1.07008251]
["bitfinex","BTCUSD",1723692719727,0.00843,58539.0,58538.0,1.07208251]
["bitfinex","BTCUSD",1723692719927,0.00843,58539.0,58538.0,1.07608251]
["bitfinex","BTCUSD",1723692720780,0.00843,58539.0,58538.0,0.99938251]
["bitfinex","BTCUSD",1723692722130,0.00843,58539.0,58538.0,1.07608251]
["bitfinex","BTCUSD",1723692722338,0.00843,58539.0,58538.0,1.13958251]
["bitfinex","BTCUSD",1723692725692,0.00843,58539.0,58538.0,1.37874251]
["bitfinex","BTCUSD",1723692725900,0.00843,58539.0,58538.0,1.13958251]
["bitfinex","BTCUSD",1723692727518,0.00843,58539.0,58538.0,1.37874251]
["bitfinex","BTCUSD",1723692732423,0.00823,58541.0,58538.0,1.37874251]
["bitfinex","BTCUSD",1723692732424,0.00823,58541.0,58538.0,1.49832251]
["bitfinex","BTCUSD",1723692732624,1.11126682,58547.0,58546.0,0.506592]
["bitfinex","BTCUSD",1723692732826,1.11126682,58547.0,58546.0,0.91727454]
["bitfinex","BTCUSD",1723692733097,1.11126682,58547.0,58546.0,1.15640254]
["bitfinex","BTCUSD",1723692733887,1.11126682,58547.0,58546.0,1.16440254]
["bitfinex","BTCUSD",1723692734423,1.11126682,58547.0,58546.0,1.19170254]
["bitfinex","BTCUSD",1723692734549,1.11126682,58547.0,58546.0,0.80250507]
["bitfinex","BTCUSD",1723692734759,1.17336682,58547.0,58546.0,0.03313053]
["bitfinex","BTCUSD",1723692734958,1.22636682,58547.0,58546.0,0.008]
["bitfinex","BTCUSD",1723692735194,1.34592882,58547.0,58546.0,0.1019]
["bitfinex","BTCUSD",1723692735347,1.34592882,58547.0,58546.0,0.1109]
["bitfinex","BTCUSD",1723692735753,1.22636682,58547.0,58546.0,0.1109]
["bitfinex","BTCUSD",1723692735961,1.22718982,58547.0,58546.0,0.1109]
["bitfinex","BTCUSD",1723692736165,1.22718982,58547.0,58546.0,0.1578604]
["bitfinex","BTCUSD",1723692736363,1.17418982,58547.0,58546.0,0.2774244]
["bitfinex","BTCUSD",1723692736651,1.11208982,58547.0,58546.0,0.2774244]
["bitfinex","BTCUSD",1723692736968,1.11208982,58547.0,58546.0,1.30946294]
["bitfinex","BTCUSD",1723692737792,1.11208982,58547.0,58546.0,1.31984223]
["bitfinex","BTCUSD",1723692739393,1.11208982,58547.0,58546.0,1.41984223]
["bitfinex","BTCUSD",1723692740020,1.11208982,58547.0,58546.0,1.55994223]
["bitfinex","BTCUSD",1723692741084,1.11208982,58547.0,58546.0,1.54294223]
["bitfinex","BTCUSD",1723692741487,0.000823,58547.0,58546.0,1.57094223]
["bitfinex","BTCUSD",1723692745716,0.000823,58547.0,58546.0,1.09588623]
["bitfinex","BTCUSD",1723692745919,0.000823,58547.0,58546.0,1.03148623]
["bitfinex","BTCUSD",1723692746146,0.000823,58547.0,58546.0,1.17833494]
["bitfinex","BTCUSD",1723692746950,0.000823,58547.0,58546.0,0.36607894]
["bitfinex","BTCUSD",1723692747144,0.000823,58547.0,58546.0,0.60007894]
["bitfinex","BTCUSD",1723692747535,0.000823,58547.0,58546.0,0.83920694]
["bitfinex","BTCUSD",1723692750020,0.000823,58547.0,58546.0,1.07833494]
["bitfinex","BTCUSD",1723692750223,0.000823,58547.0,58546.0,1.21973494]
["bitfinex","BTCUSD",1723692750925,0.000823,58547.0,58546.0,1.45886294]
["bitfinex","BTCUSD",1723692751341,0.000823,58547.0,58546.0,1.15883494]
["bitfinex","BTCUSD",1723692752069,0.000823,58547.0,58546.0,1.07833494]
["bitfinex","BTCUSD",1723692753514,0.000823,58547.0,58546.0,1.15883494]
["bitfinex","BTCUSD",1723692754158,0.000823,58547.0,58546.0,1.07833494]
["bitfinex","BTCUSD",1723692754300,0.000823,58547.0,58546.0,0.83920694]
["bitfinex","BTCUSD",1723692754500,0.066923,58547.0,58546.0,0.83920694]
["bitfinex","BTCUSD",1723692755170,0.066923,58547.0,58546.0,0.028]
["bitfinex","BTCUSD",1723692755171,0.239485,58547.0,58546.0,0.028]
["bitfinex","BTCUSD",1723692755387,0.717733,58547.0,58546.0,0.028]
["bitfinex","BTCUSD",1723692755598,2.06812382,58547.0,58546.0,0.028]
["bitfinex","BTCUSD",1723692755803,0.235386,58535.0,58534.0,0.234]
["bitfinex","BTCUSD",1723692756046,0.0628,58535.0,58534.0,0.25742057]
["bitfinex","BTCUSD",1723692756252,0.119581,58538.0,58534.0,0.25742057]
["bitfinex","BTCUSD",1723692757062,0.235378,58539.0,58535.0,0.119586]
["bitfinex","BTCUSD",1723692757616,0.0628,58539.0,58536.0,0.17155454]
["bitfinex","BTCUSD",1723692757967,0.0628,58539.0,58537.0,0.119582]
["bitfinex","BTCUSD",1723692758178,0.0628,58539.0,58538.0,0.25172775]
["bitfinex","BTCUSD",1723692758402,0.183378,58539.0,58538.0,0.08017321]
["bitfinex","BTCUSD",1723692758602,0.183378,58539.0,58535.0,0.013]
["bitfinex","BTCUSD",1723692758603,0.119582,58537.0,58535.0,0.013]
["bitfinex","BTCUSD",1723692759043,0.0638,58539.0,58536.0,0.18255454]
["bitfinex","BTCUSD",1723692759244,0.0628,58539.0,58536.0,0.29113854]
["bitfinex","BTCUSD",1723692759353,1.08326682,58538.0,58536.0,0.29113854]
["bitfinex","BTCUSD",1723692759557,1.08326682,58538.0,58537.0,0.119582]
["bitfinex","BTCUSD",1723692759790,1.08326682,58538.0,58537.0,0.37120975]
["bitfinex","BTCUSD",1723692760009,1.08326682,58538.0,58537.0,0.25162775]
["bitfinex","BTCUSD",1723692760417,1.08326682,58538.0,58537.0,0.08007321]
["bitfinex","BTCUSD",1723692760617,1.08326682,58538.0,58534.0,0.37700857]
["bitfinex","BTCUSD",1723692760818,1.08326682,58538.0,58537.0,0.0009053]
["bitfinex","BTCUSD",1723692761025,1.08426682,58538.0,58537.0,0.0139053]
["bitfinex","BTCUSD",1723692761445,1.20484682,58538.0,58537.0,0.0259053]
["bitfinex","BTCUSD",1723692761643,1.08526682,58538.0,58537.0,0.0259053]
["bitfinex","BTCUSD",1723692761854,1.08526682,58538.0,58537.0,0.08335194]
["bitfinex","BTCUSD",1723692762128,1.08426682,58538.0,58537.0,0.07035194]
["bitfinex","BTCUSD",1723692763501,1.08526682,58538.0,58537.0,0.07035194]
["bitfinex","BTCUSD",1723692763896,1.08426682,58538.0,58537.0,0.07035194]
["bitfinex","BTCUSD",1723692764103,1.08426682,58538.0,58537.0,0.60065248]
["bitfinex","BTCUSD",1723692764255,1.08526682,58538.0,58537.0,0.61365248]
["bitfinex","BTCUSD",1723692765491,1.08526682,58538.0,58537.0,0.08335194]
["bitfinex","BTCUSD",1723692765492,0.055,58538.0,58537.0,0.08335194]
["bitfinex","BTCUSD",1723692765699,0.1209,58538.0,58537.0,0.08335194]
["bitfinex","BTCUSD",1723692766088,0.002,58538.0,58537.0,0.20293394]
["bitfinex","BTCUSD",1723692766313,0.002,58538.0,58537.0,0.08335194]
["bitfinex","BTCUSD",1723692767292,0.002,58538.0,58537.0,0.37448848]
["bitfinex","BTCUSD",1723692770495,0.002,58538.0,58537.0,0.61365248]
["bitfinex","BTCUSD",1723692771474,1.08526682,58538.0,58537.0,0.61365248]
["bitfinex","BTCUSD",1723692776404,1.08526682,58538.0,58537.0,0.69335248]
["bitfinex","BTCUSD",1723692777410,1.08526682,58538.0,58537.0,1.17168048]
["bitfinex","BTCUSD",1723692777628,1.08526682,58538.0,58537.0,1.23428048]
["bitfinex","BTCUSD",1723692777833,1.08526682,58538.0,58537.0,1.33428048]
["bitfinex","BTCUSD",1723692780977,1.08526682,58538.0,58537.0,1.09511648]
["bitfinex","BTCUSD",1723692781799,1.08526682,58538.0,58537.0,1.32911648]
["bitfinex","BTCUSD",1723692785445,1.08526682,58538.0,58537.0,1.08995248]
["bitfinex","BTCUSD",1723692785638,1.08526682,58538.0,58537.0,1.32911648]
["bitfinex","BTCUSD",1723692788862,1.08506123,58538.0,58537.0,1.32911648]
["bitfinex","BTCUSD",1723692790063,1.08506123,58538.0,58537.0,1.09511648]
["bitfinex","BTCUSD",1723692790276,1.08506123,58538.0,58537.0,1.32911648]
["bitfinex","BTCUSD",1723692795051,1.08506123,58538.0,58537.0,0.33460648]
["bitfinex","BTCUSD",1723692795261,1.08506123,58538.0,58537.0,0.08335194]
["bitfinex","BTCUSD",1723692795467,1.08506123,58538.0,58537.0,0.0259053]
["bitfinex","BTCUSD",1723692796086,1.08506123,58538.0,58537.0,0.1196053]
["bitfinex","BTCUSD",1723692796926,1.08506123,58538.0,58537.0,0.2391873]
["bitfinex","BTCUSD",1723692797122,1.08506123,58538.0,58537.0,0.73140584]
["bitfinex","BTCUSD",1723692797593,1.08506123,58538.0,58537.0,0.97056984]
["bitfinex","BTCUSD",1723692797733,1.08506123,58538.0,58537.0,1.07612888]
["bitfinex","BTCUSD",1723692797947,1.08506123,58538.0,58537.0,1.21662888]
["bitfinex","BTCUSD",1723692798150,1.08506123,58538.0,58537.0,1.27782888]
["bitfinex","BTCUSD",1723692799597,1.08506123,58538.0,58537.0,1.28806904]
["bitfinex","BTCUSD",1723692800587,1.08506123,58538.0,58537.0,1.52723304]
["bitfinex","BTCUSD",1723692800995,0.00179441,58538.0,58537.0,1.52723304]
["bitfinex","BTCUSD",1723692805492,0.00179441,58538.0,58537.0,1.53407304]
["bitfinex","BTCUSD",1723692805774,0.00179441,58538.0,58537.0,0.66364088]
["bitfinex","BTCUSD",1723692805983,0.08757168,58538.0,58537.0,0.53721888]
["bitfinex","BTCUSD",1723692806188,1.2904185,58538.0,58537.0,0.0259053]
["bitfinex","BTCUSD",1723692806833,1.08506123,58538.0,58537.0,0.0259053]
["bitfinex","BTCUSD",1723692808543,1.08588423,58538.0,58537.0,0.0259053]
["bitfinex","BTCUSD",1723692810371,1.08588423,58538.0,58537.0,0.1454873]
["bitfinex","BTCUSD",1723692810587,1.08588423,58538.0,58537.0,0.0259053]
["bitfinex","BTCUSD",1723692810789,1.08588423,58538.0,58537.0,0.06671399]
["bitfinex","BTCUSD",1723692812068,1.08588423,58538.0,58537.0,0.18629599]
["bitfinex","BTCUSD",1723692812871,1.08588423,58538.0,58537.0,0.35785053]
["bitfinex","BTCUSD",1723692813091,1.08588423,58538.0,58537.0,0.59701453]
["bitfinex","BTCUSD",1723692813698,1.20458423,58538.0,58537.0,0.23826853]
["bitfinex","BTCUSD",1723692813899,1.20458423,58538.0,58537.0,0.06671399]
["bitfinex","BTCUSD",1723692815486,1.15158423,58538.0,58537.0,0.06671399]
["bitfinex","BTCUSD",1723692821070,1.51032423,58538.0,58537.0,0.0259053]
["bitfinex","BTCUSD",1723692821369,1.15158423,58538.0,58537.0,0.0259053]
["bitfinex","BTCUSD",1723692821924,1.27116423,58538.0,58537.0,0.0259053]
["bitfinex","BTCUSD",1723692822139,1.98864423,58538.0,58537.0,0.0259053]
["bitfinex","BTCUSD",1723692822362,2.04164423,58538.0,58537.0,0.0259053]
["bitfinex","BTCUSD",1723692822564,1.80248423,58538.0,58537.0,0.0259053]
["bitfinex","BTCUSD",1723692822784,1.80546049,58538.0,58537.0,0.0259053]
["bitfinex","BTCUSD",1723692823029,1.85663889,58538.0,58537.0,0.0259053]
["bitfinex","BTCUSD",1723692823258,1.85584448,58538.0,58537.0,0.0139053]
["bitfinex","BTCUSD",1723692823544,1.85185934,58538.0,58537.0,0.0079053]
["bitfinex","BTCUSD",1723692823750,1.85185934,58538.0,58537.0,0.0159053]
["bitfinex","BTCUSD",1723692824176,1.85185934,58538.0,58537.0,0.0079053]
["bitfinex","BTCUSD",1723692824291,1.80068982,58538.0,58537.0,0.0079053]
["bitfinex","BTCUSD",1723692824544,1.85185934,58538.0,58537.0,0.0149053]
["bitfinex","BTCUSD",1723692824982,1.85185934,58538.0,58537.0,0.0079053]
["bitfinex","BTCUSD",1723692825180,1.80068982,58538.0,58537.0,0.0079053]
["bitfinex","BTCUSD",1723692825500,1.80068982,58538.0,58537.0,0.0139053]
["bitfinex","BTCUSD",1723692825917,1.44282982,58538.0,58537.0,0.0139053]
["bitfinex","BTCUSD",1723692826130,1.44282982,58538.0,58537.0,0.02987583]
["bitfinex","BTCUSD",1723692826725,1.44282982,58538.0,58537.0,0.0139053]
["bitfinex","BTCUSD",1723692827296,1.68198982,58538.0,58537.0,0.0139053]
["bitfinex","BTCUSD",1723692827500,1.73498982,58538.0,58537.0,0.0139053]
["bitfinex","BTCUSD",1723692827722,0.957083,58538.0,58537.0,0.0139053]
["bitfinex","BTCUSD",1723692828131,1.03383728,58538.0,58537.0,0.0139053]
["bitfinex","BTCUSD",1723692828353,0.957083,58538.0,58537.0,0.0139053]
["bitfinex","BTCUSD",1723692828556,1.16126494,58538.0,58537.0,0.0139053]
["bitfinex","BTCUSD",1723692828911,1.24905575,58538.0,58537.0,0.0139053]
["bitfinex","BTCUSD",1723692829322,1.21914779,58538.0,58537.0,0.0139053]
["bitfinex","BTCUSD",1723692829570,1.09172013,58538.0,58537.0,0.0009053]
["bitfinex","BTCUSD",1723692829776,1.50243467,58538.0,58537.0,0.0009053]
["bitfinex","BTCUSD",1723692830006,2.31543467,58538.0,58537.0,0.0009053]
["bitfinex","BTCUSD",1723692830463,2.25622863,58538.0,58537.0,0.0009053]
["bitfinex","BTCUSD",1723692830695,2.31559998,58538.0,58537.0,0.0029053]
["bitfinex","BTCUSD",1723692830811,2.48415452,58538.0,58537.0,0.0029053]
["bitfinex","BTCUSD",1723692831067,2.48415452,58538.0,58537.0,0.0009053]
["bitfinex","BTCUSD",1723692831288,2.61690952,58538.0,58537.0,0.0009053]
["bitfinex","BTCUSD",1723692831512,2.20619498,58538.0,58537.0,0.0009053]
["bitfinex","BTCUSD",1723692831707,2.01164044,58538.0,58537.0,0.0009053]
["bitfinex","BTCUSD",1723692832575,1.87888544,58538.0,58537.0,0.0009053]
["bitfinex","BTCUSD",1723692832780,1.88188544,58538.0,58537.0,0.0019053]
["bitfinex","BTCUSD",1723692833222,1.88188544,58538.0,58537.0,0.0009053]
["bitfinex","BTCUSD",1723692833223,1.81145435,58538.0,58537.0,0.0009053]
["bitfinex","BTCUSD",1723692833519,1.81445435,58538.0,58537.0,0.0019053]
["bitfinex","BTCUSD",1723692833878,2.89772117,58538.0,58537.0,0.0019053]
["bitfinex","BTCUSD",1723692834283,2.99988463,58538.0,58537.0,0.0019053]
["bitfinex","BTCUSD",1723692834908,3.0002333,58538.0,58537.0,0.0019053]
["bitfinex","BTCUSD",1723692836024,2.1572333,58538.0,58537.0,0.0019053]
["bitfinex","BTCUSD",1723692836221,2.04642789,58538.0,58537.0,0.0019053]
["bitfinex","BTCUSD",1723692836446,1.99534982,58538.0,58537.0,0.0019053]
["bitfinex","BTCUSD",1723692836811,1.92914982,58538.0,58537.0,0.0019053]
["bitfinex","BTCUSD",1723692840474,1.68998982,58538.0,58537.0,0.0019053]
["bitfinex","BTCUSD",1723692843027,1.75148982,58538.0,58537.0,0.0019053]
["bitfinex","BTCUSD",1723692843820,1.69296642,58538.0,58537.0,0.0019053]
["bitfinex","BTCUSD",1723692844175,1.68998982,58538.0,58537.0,0.0019053]
["bitfinex","BTCUSD",1723692850349,1.74111969,58538.0,58537.0,0.0019053]
["bitfinex","BTCUSD",1723692851624,1.76674715,58538.0,58537.0,0.0019053]
["bitfinex","BTCUSD",1723692852054,1.7411549,58538.0,58537.0,0.0019053]
["bitfinex","BTCUSD",1723692852271,1.68998982,58538.0,58537.0,0.0019053]
["bitfinex","BTCUSD",1723692852435,1.76674715,58538.0,58537.0,0.0019053]
["bitfinex","BTCUSD",1723692855735,1.68998982,58538.0,58537.0,0.0019053]
["bitfinex","BTCUSD",1723692856043,1.76676731,58538.0,58537.0,0.0019053]
["bitfinex","BTCUSD",1723692856478,1.68998982,58538.0,58537.0,0.0019053]
["bitfinex","BTCUSD",1723692857392,1.7667708,58538.0,58537.0,0.0799053]
["bitfinex","BTCUSD",1723692858721,1.09208982,58538.0,58537.0,0.32982037]
["bitfinex","BTCUSD",1723692859653,1.09208982,58538.0,58537.0,0.44940237]
["bitfinex","BTCUSD",1723692860790,1.09208982,58538.0,58537.0,0.32982037]
["bitfinex","BTCUSD",1723692860994,1.09208982,58538.0,58537.0,0.44940237]
["bitfinex","BTCUSD",1723692861399,1.09208982,58538.0,58537.0,0.32982037]
["bitfinex","BTCUSD",1723692866933,1.21166982,58538.0,58537.0,0.15826583]
["bitfinex","BTCUSD",1723692870257,1.21166982,58538.0,58537.0,0.15636053]
["bitfinex","BTCUSD",1723692870459,1.21166982,58538.0,58537.0,0.15326583]
["bitfinex","BTCUSD",1723692870670,1.45082982,58538.0,58537.0,0.15326583]
["bitfinex","BTCUSD",1723692871761,1.68998982,58538.0,58537.0,0.0749053]
["bitfinex","BTCUSD",1723692871958,1.68998982,58538.0,58536.0,0.0937]
["bitfinex","BTCUSD",1723692871959,0.59791,58537.0,58536.0,0.0937]
["bitfinex","BTCUSD",1723692873228,0.60191,58537.0,58536.0,0.0937]
["bitfinex","BTCUSD",1723692873549,0.60591,58537.0,58536.0,0.1714]
["bitfinex","BTCUSD",1723692875458,1.68917682,58537.0,58536.0,0.1714]
["bitfinex","BTCUSD",1723692877362,1.7403831,58537.0,58536.0,0.1714]
["bitfinex","BTCUSD",1723692878188,1.74039336,58537.0,58536.0,0.1714]
["bitfinex","BTCUSD",1723692879384,1.74039336,58537.0,58536.0,0.1723053]
["bitfinex","BTCUSD",1723692880078,1.50122936,58537.0,58536.0,0.1723053]
["bitfinex","BTCUSD",1723692880313,1.45001282,58537.0,58536.0,0.1723053]
["bitfinex","BTCUSD",1723692880995,1.45001282,58537.0,58536.0,0.19611583]
["bitfinex","BTCUSD",1723692881349,0.366746,58537.0,58536.0,0.19611583]
["bitfinex","BTCUSD",1723692881553,0.366746,58537.0,58536.0,0.26191583]
["bitfinex","BTCUSD",1723692883994,0.366746,58537.0,58536.0,0.55305437]
["bitfinex","BTCUSD",1723692883995,0.008,58537.0,58536.0,0.55305437]
["bitfinex","BTCUSD",1723692884393,0.008,58537.0,58536.0,0.79222337]
["bitfinex","BTCUSD",1723692886347,0.008,58537.0,58536.0,1.03139237]
["bitfinex","BTCUSD",1723692890008,0.004,58537.0,58536.0,1.03139237]
["bitfinex","BTCUSD",1723692890215,0.000823,58538.0,58537.0,0.503946]
["bitfinex","BTCUSD",1723692890469,0.000823,58538.0,58537.0,0.77880908]
["bitfinex","BTCUSD",1723692891745,0.000823,58538.0,58537.0,0.78580908]
["bitfinex","BTCUSD",1723692892505,0.000823,58538.0,58537.0,0.79380908]
["bitfinex","BTCUSD",1723692892634,0.000823,58538.0,58537.0,0.80406045]
["bitfinex","BTCUSD",1723692893520,0.000823,58538.0,58537.0,1.04322445]
["bitfinex","BTCUSD",1723692901970,0.000823,58538.0,58537.0,1.52155245]
["bitfinex","BTCUSD",1723692902169,0.000823,58538.0,58537.0,1.62155245]
["bitfinex","BTCUSD",1723692902435,0.000823,58546.0,58545.0,0.900162]
["bitfinex","BTCUSD",1723692902644,0.000823,58546.0,58545.0,1.33813274]
["bitfinex","BTCUSD",1723692904356,0.002823,58546.0,58545.0,1.33813274]
["bitfinex","BTCUSD",1723692905517,0.001823,58546.0,58545.0,1.33813274]
["bitfinex","BTCUSD",1723692905920,0.000823,58546.0,58545.0,1.33813274]
["bitfinex","BTCUSD",1723692906261,0.000823,58546.0,58545.0,1.34413274]
["bitfinex","BTCUSD",1723692906493,0.000823,58546.0,58545.0,1.58326474]
["bitfinex","BTCUSD",1723692906847,0.000823,58546.0,58545.0,1.68326474]
["bitfinex","BTCUSD",1723692908101,0.000823,58546.0,58545.0,1.68126474]
["bitfinex","BTCUSD",1723692908302,0.000823,58546.0,58545.0,1.69126474]
["bitfinex","BTCUSD",1723692908523,0.000823,58546.0,58545.0,1.67926474]
["bitfinex","BTCUSD",1723692908841,0.000823,58546.0,58545.0,1.69126474]
["bitfinex","BTCUSD",1723692909046,0.000823,58546.0,58545.0,1.68747528]
["bitfinex","BTCUSD",1723692909253,0.000823,58546.0,58545.0,1.70147528]
["bitfinex","BTCUSD",1723692910393,0.000823,58546.0,58545.0,1.71547528]
["bitfinex","BTCUSD",1723692910566,0.000823,58546.0,58545.0,1.70147528]
["bitfinex","BTCUSD",1723692911039,0.000823,58546.0,58545.0,1.71547528]
["bitfinex","BTCUSD",1723692911241,0.000823,58546.0,58545.0,1.68747528]
["bitfinex","BTCUSD",1723692911441,0.000823,58546.0,58545.0,1.36864328]
["bitfinex","BTCUSD",1723692911720,0.000823,58546.0,58545.0,1.46234328]
["bitfinex","BTCUSD",1723692912148,0.000823,58546.0,58545.0,1.47634328]
["bitfinex","BTCUSD",1723692917518,0.00077432,58546.0,58545.0,1.47634328]
["bitfinex","BTCUSD",1723692918362,0.00072564,58546.0,58545.0,1.47634328]
["bitfinex","BTCUSD",1723692918738,0.00072564,58546.0,58545.0,1.71547528]
["bitfinex","BTCUSD",1723692918959,1.28693,58559.0,58556.0,0.239087]
["bitfinex","BTCUSD",1723692919135,1.28693,58559.0,58556.0,0.69549324]
["bitfinex","BTCUSD",1723692919306,1.28693,58559.0,58556.0,0.93458024]
["bitfinex","BTCUSD",1723692920591,1.28693,58559.0,58556.0,0.94358024]
["bitfinex","BTCUSD",1723692920830,1.28693,58559.0,58556.0,0.95158024]
["bitfinex","BTCUSD",1723692922196,1.28693,58559.0,58556.0,1.19066724]
["bitfinex","BTCUSD",1723692922980,0.00843,58559.0,58556.0,1.19066724]
["bitfinex","BTCUSD",1723692923321,0.00843,58559.0,58556.0,1.20103548]
["bitfinex","BTCUSD",1723692927372,0.0019673,58557.0,58556.0,1.20103548]
["bitfinex","BTCUSD",1723692931494,0.0019673,58557.0,58556.0,0.89824848]
["bitfinex","BTCUSD",1723692931709,0.0019673,58557.0,58556.0,0.21246324]
["bitfinex","BTCUSD",1723692932029,0.0019673,58557.0,58556.0,0.81018024]
["bitfinex","BTCUSD",1723692934240,0.0019673,58557.0,58556.0,0.57109324]
["bitfinex","BTCUSD",1723692934661,0.0019673,58557.0,58556.0,1.04926724]
["bitfinex","BTCUSD",1723692934889,0.0019673,58557.0,58556.0,1.19246724]
["bitfinex","BTCUSD",1723692936567,0.0019673,58557.0,58556.0,1.29246724]
["bitfinex","BTCUSD",1723692941487,0.0019673,58557.0,58556.0,1.38616724]
["bitfinex","BTCUSD",1723692945516,0.0019673,58557.0,58556.0,1.39459724]
["bitfinex","BTCUSD",1723692946356,0.0019673,58557.0,58556.0,1.06181024]
["bitfinex","BTCUSD",1723692946573,0.0019673,58557.0,58556.0,1.09111024]
["bitfinex","BTCUSD",1723692946783,0.0019673,58557.0,58556.0,1.01231024]
["bitfinex","BTCUSD",1723692947213,0.0019673,58557.0,58556.0,1.00388024]
["bitfinex","BTCUSD",1723692950567,0.0019673,58557.0,58556.0,0.67109324]
["bitfinex","BTCUSD",1723692950835,0.0019673,58557.0,58556.0,0.76479324]
["bitfinex","BTCUSD",1723692956678,0.0019673,58557.0,58556.0,0.52570624]
["bitfinex","BTCUSD",1723692957053,0.0019673,58557.0,58556.0,0.76479324]
["bitfinex","BTCUSD",1723692958841,0.0019673,58557.0,58556.0,1.00388024]
["bitfinex","BTCUSD",1723692959041,0.0019673,58557.0,58556.0,1.08558024]
["bitfinex","BTCUSD",1723692959469,0.0019673,58557.0,58556.0,1.38496724]
["bitfinex","BTCUSD",1723692962371,0.0019673,58557.0,58556.0,1.23096724]
["bitfinex","BTCUSD",1723692962567,0.0019673,58557.0,58556.0,1.32466724]
["bitfinex","BTCUSD",1723692964764,0.0019673,58557.0,58556.0,1.08558024]
["bitfinex","BTCUSD",1723692966731,0.0019673,58557.0,58556.0,1.14958024]
["bitfinex","BTCUSD",1723692967328,0.0019673,58557.0,58556.0,1.38866724]
["bitfinex","BTCUSD",1723692969704,0.0019673,58557.0,58556.0,1.08558024]
["bitfinex","BTCUSD",1723692970732,0.0019673,58557.0,58556.0,1.15008024]
["bitfinex","BTCUSD",1723692971327,0.0019673,58557.0,58556.0,1.38916724]
["bitfinex","BTCUSD",1723692971526,0.0019673,58557.0,58556.0,1.15008024]
["bitfinex","BTCUSD",1723692971887,0.0019673,58557.0,58556.0,1.08558024]
["bitfinex","BTCUSD",1723692973956,0.1869083,58557.0,58556.0,0.18855454]
["bitfinex","BTCUSD",1723692974294,0.1869083,58557.0,58556.0,0.28225454]
["bitfinex","BTCUSD",1723692974295,0.4259913,58557.0,58556.0,0.28225454]
["bitfinex","BTCUSD",1723692974449,0.47721576,58557.0,58556.0,0.28225454]
["bitfinex","BTCUSD",1723692974879,0.23813276,58557.0,58556.0,0.28225454]
["bitfinex","BTCUSD",1723692975084,0.29423276,58557.0,58556.0,0.28225454]
["bitfinex","BTCUSD",1723692975287,0.77239876,58557.0,58556.0,0.017]
["bitfinex","BTCUSD",1723692975691,0.7211743,58557.0,58556.0,0.1107]
["bitfinex","BTCUSD",1723692976088,0.4820913,58557.0,58556.0,0.1107]
["bitfinex","BTCUSD",1723692976306,0.53330681,58557.0,58556.0,0.1107]
["bitfinex","BTCUSD",1723692976491,1.39708281,58557.0,58556.0,0.28225454]
["bitfinex","BTCUSD",1723692976689,1.39708281,58557.0,58556.0,0.46144299]
["bitfinex","BTCUSD",1723692976952,1.3458673,58557.0,58556.0,0.46144299]
["bitfinex","BTCUSD",1723692977293,1.3458673,58557.0,58556.0,0.34189999]
["bitfinex","BTCUSD",1723692977647,1.40176173,58557.0,58556.0,0.34189999]
["bitfinex","BTCUSD",1723692977974,1.52130273,58557.0,58556.0,0.17034545]
["bitfinex","BTCUSD",1723692978206,1.52130273,58557.0,58556.0,0.1107]
["bitfinex","BTCUSD",1723692978551,1.34566173,58557.0,58556.0,0.28225454]
["bitfinex","BTCUSD",1723692978718,1.28026173,58557.0,58556.0,0.40179754]
["bitfinex","BTCUSD",1723692979735,1.28026173,58557.0,58556.0,0.95507154]
["bitfinex","BTCUSD",1723692982468,0.00176173,58557.0,58556.0,0.95507154]
["bitfinex","BTCUSD",1723692982670,0.00176173,58557.0,58556.0,1.08094879]
["bitfinex","BTCUSD",1723692983134,0.00176173,58557.0,58556.0,1.14124879]
["bitfinex","BTCUSD",1723692986431,0.00176173,58557.0,58556.0,1.04754879]
["bitfinex","BTCUSD",1723692986633,0.00176173,58557.0,58556.0,1.14124879]
["bitfinex","BTCUSD",1723692987041,0.00176173,58557.0,58556.0,1.14215409]
["bitfinex","BTCUSD",1723692997014,0.00176173,58557.0,58556.0,0.67396709]
["bitfinex","BTCUSD",1723692997223,0.00176173,58557.0,58556.0,0.76766709]
["bitfinex","BTCUSD",1723692997388,0.00176173,58557.0,58556.0,0.31533709]
["bitfinex","BTCUSD",1723692997711,0.00176173,58557.0,58556.0,0.28315984]
["bitfinex","BTCUSD",1723692998494,0.17740273,58557.0,58556.0,0.1116053]
["bitfinex","BTCUSD",1723692998673,0.48068573,58557.0,58556.0,0.1116053]
["bitfinex","BTCUSD",1723692999085,0.55752963,58557.0,58556.0,0.1116053]
["bitfinex","BTCUSD",1723692999473,0.71976873,58557.0,58556.0,0.12276583]
["bitfinex","BTCUSD",1723692999757,0.79661263,58557.0,58556.0,0.12276583]
["bitfinex","BTCUSD",1723693000194,0.71976873,58557.0,58556.0,0.12276583]
["bitfinex","BTCUSD",1723693000402,2.07505871,58557.0,58556.0,0.12276583]
["bitfinex","BTCUSD",1723693000570,1.99826873,58557.0,58556.0,0.12276583]
["bitfinex","BTCUSD",1723693000987,1.75918573,58557.0,58556.0,0.12276583]
["bitfinex","BTCUSD",1723693001189,1.81037691,58557.0,58556.0,0.12276583]
["bitfinex","BTCUSD",1723693001406,1.81037691,58557.0,58556.0,0.11376583]
["bitfinex","BTCUSD",1723693001759,1.81037691,58557.0,58556.0,0.11876583]
["bitfinex","BTCUSD",1723693002521,1.81037691,58557.0,58556.0,0.11376583]
["bitfinex","BTCUSD",1723693002724,1.75918573,58557.0,58556.0,0.11376583]
["bitfinex","BTCUSD",1723693002946,1.34446173,58557.0,58556.0,0.11676583]
["bitfinex","BTCUSD",1723693003156,1.34446173,58557.0,58556.0,0.28032037]
["bitfinex","BTCUSD",1723693003558,1.34446173,58557.0,58556.0,0.28432037]
["bitfinex","BTCUSD",1723693003967,1.34446173,58557.0,58556.0,0.28032037]
["bitfinex","BTCUSD",1723693004376,1.28026173,58557.0,58556.0,0.28232037]
["bitfinex","BTCUSD",1723693004581,1.28026173,58557.0,58556.0,0.40186337]
["bitfinex","BTCUSD",1723693005861,1.39966173,58557.0,58556.0,0.28232037]
["bitfinex","BTCUSD",1723693006072,1.39966173,58557.0,58556.0,0.11076583]
["bitfinex","BTCUSD",1723693006073,1.51920273,58557.0,58556.0,0.11076583]
["bitfinex","BTCUSD",1723693006926,1.75828573,58557.0,58556.0,0.11076583]
["bitfinex","BTCUSD",1723693007793,1.75828573,58557.0,58556.0,0.01706583]
["bitfinex","BTCUSD",1723693008000,1.75828573,58557.0,58556.0,0.0059053]
["bitfinex","BTCUSD",1723693011215,1.99736873,58557.0,58556.0,0.0059053]
["bitfinex","BTCUSD",1723693012607,2.33877546,58557.0,58556.0,0.0059053]
["bitfinex","BTCUSD",1723693012791,3.16965449,58557.0,58556.0,0.0059053]
["bitfinex","BTCUSD",1723693013101,2.6426576,58557.0,58556.0,0.0059053]
["bitfinex","BTCUSD",1723693013730,2.6426576,58557.0,58556.0,0.0009053]
["bitfinex","BTCUSD",1723693013950,2.4055746,58557.0,58556.0,0.0009053]
["bitfinex","BTCUSD",1723693014194,2.40900951,58557.0,58556.0,0.0009053]
["bitfinex","BTCUSD",1723693014600,2.41200951,58557.0,58556.0,0.0019053]
["bitfinex","BTCUSD",1723693014806,2.41200951,58557.0,58556.0,0.0009053]
["bitfinex","BTCUSD",1723693014922,2.56548758,58557.0,58556.0,0.0019053]
["bitfinex","BTCUSD",1723693015123,2.56848758,58557.0,58556.0,0.0029053]
["bitfinex","BTCUSD",1723693015327,2.41500951,58557.0,58556.0,0.0029053]
["bitfinex","BTCUSD",1723693015540,2.56848758,58557.0,58556.0,0.0029053]
["bitfinex","BTCUSD",1723693015738,2.41500951,58557.0,58556.0,0.0029053]
["bitfinex","BTCUSD",1723693016837,3.05427651,58557.0,58556.0,0.0029053]
["bitfinex","BTCUSD",1723693017044,3.15297372,58557.0,58556.0,0.0029053]
["bitfinex","BTCUSD",1723693017897,3.05427651,58557.0,58556.0,0.0029053]
["bitfinex","BTCUSD",1723693018095,3.15343703,58557.0,58556.0,0.0029053]
["bitfinex","BTCUSD",1723693018311,0.5978,58548.0,58547.0,0.0009053]
["bitfinex","BTCUSD",1723693018509,0.7179,58548.0,58547.0,0.0009053]
["bitfinex","BTCUSD",1723693019589,0.6618,58548.0,58547.0,0.0009053]
["bitfinex","BTCUSD",1723693019796,0.6618,58548.0,58547.0,0.0946053]
["bitfinex","BTCUSD",1723693020014,0.6618,58548.0,58547.0,0.0009053]
["bitfinex","BTCUSD",1723693020223,2.33342634,58548.0,58547.0,0.0039053]
["bitfinex","BTCUSD",1723693021430,2.24306308,58548.0,58547.0,0.0039053]
["bitfinex","BTCUSD",1723693021693,2.57886789,58548.0,58547.0,0.0039053]
["bitfinex","BTCUSD",1723693021881,2.46750892,58548.0,58547.0,0.0039053]
["bitfinex","BTCUSD",1723693022534,2.44190819,58548.0,58547.0,0.0039053]
["bitfinex","BTCUSD",1723693022748,2.31968283,58548.0,58547.0,0.0039053]
["bitfinex","BTCUSD",1723693022955,3.20123737,58548.0,58547.0,0.0019053]
["bitfinex","BTCUSD",1723693023162,2.95306308,58548.0,58547.0,0.0019053]
["bitfinex","BTCUSD",1723693023368,3.00413821,58548.0,58547.0,0.0019053]
["bitfinex","BTCUSD",1723693023594,3.00413821,58548.0,58547.0,0.0009053]
["bitfinex","BTCUSD",1723693023996,3.00813821,58548.0,58547.0,0.0029053]
["bitfinex","BTCUSD",1723693024211,0.836948,58546.0,58536.0,0.1758053]
["bitfinex","BTCUSD",1723693024409,1.88389022,58546.0,58536.0,0.1758053]
["bitfinex","BTCUSD",1723693024628,1.83282527,58546.0,58536.0,0.1758053]
["bitfinex","BTCUSD",1723693027020,1.83282527,58546.0,58545.0,0.0019053]
["bitfinex","BTCUSD",1723693027224,2.18041782,58546.0,58545.0,0.0019053]
["bitfinex","BTCUSD",1723693027456,2.18041782,58546.0,58545.0,0.0009053]
["bitfinex","BTCUSD",1723693027778,2.18041782,58546.0,58545.0,0.0019053]
["bitfinex","BTCUSD",1723693027779,2.12937506,58546.0,58545.0,0.0019053]
["bitfinex","BTCUSD",1723693028199,2.13537506,58546.0,58545.0,0.0029053]
["bitfinex","BTCUSD",1723693028421,2.12937506,58546.0,58545.0,0.0019053]
["bitfinex","BTCUSD",1723693028628,2.07195327,58546.0,58545.0,0.0019053]
["bitfinex","BTCUSD",1723693028835,2.08092928,58546.0,58545.0,0.0029053]
["bitfinex","BTCUSD",1723693030221,1.2697841,58543.0,58536.0,0.0946053]
["bitfinex","BTCUSD",1723693030429,0.358746,58537.0,58536.0,0.0946053]
["bitfinex","BTCUSD",1723693030634,0.59791,58537.0,58536.0,0.0946053]
["bitfinex","BTCUSD",1723693030847,0.59791,58537.0,58536.0,0.1768053]
["bitfinex","BTCUSD",1723693031457,0.59791,58537.0,58536.0,0.1778053]
["bitfinex","BTCUSD",1723693031676,0.59791,58537.0,58536.0,0.1768053]
["bitfinex","BTCUSD",1723693031883,0.59791,58537.0,58536.0,0.20113583]
["bitfinex","BTCUSD",1723693032092,0.359746,58537.0,58536.0,0.20113583]
["bitfinex","BTCUSD",1723693032475,0.59891,58537.0,58536.0,0.26293583]
["bitfinex","BTCUSD",1723693032611,0.59891,58537.0,58536.0,0.20113583]
["bitfinex","BTCUSD",1723693033251,0.59891,58537.0,58536.0,0.1768053]
["bitfinex","BTCUSD",1723693033668,0.59891,58537.0,58536.0,0.0831053]
["bitfinex","BTCUSD",1723693033878,0.59891,58537.0,58536.0,0.0009053]
["bitfinex","BTCUSD",1723693035713,0.59891,58537.0,58523.0,0.2401253]
["bitfinex","BTCUSD",1723693035714,1.2688788,58535.0,58528.0,0.0833]
["bitfinex","BTCUSD",1723693036032,1.2688788,58535.0,58526.0,0.0618]
["bitfinex","BTCUSD",1723693036033,0.358821,58525.0,58524.0,0.0615]
["bitfinex","BTCUSD",1723693036234,1.6276998,58525.0,58524.0,0.0615]
["bitfinex","BTCUSD",1723693036459,1.3884858,58525.0,58524.0,0.1401]
["bitfinex","BTCUSD",1723693037051,1.6276998,58525.0,58524.0,0.1401]
["bitfinex","BTCUSD",1723693038195,1.6286998,58525.0,58524.0,0.1631]
["bitfinex","BTCUSD",1723693038832,1.6286998,58525.0,58524.0,0.18896106]
["bitfinex","BTCUSD",1723693040294,1.8679138,58525.0,58524.0,0.18896106]
["bitfinex","BTCUSD",1723693040564,1.6286998,58525.0,58524.0,0.2568]
["bitfinex","BTCUSD",1723693041067,1.6286998,58525.0,58524.0,0.1953]
["bitfinex","BTCUSD",1723693041449,1.6276998,58525.0,58524.0,0.1843]
["bitfinex","BTCUSD",1723693042084,1.6286998,58525.0,58524.0,0.1783]
["bitfinex","BTCUSD",1723693042284,1.6276998,58525.0,58524.0,0.1723]
["bitfinex","BTCUSD",1723693042691,1.6276998,58525.0,58524.0,0.1753]
["bitfinex","BTCUSD",1723693043475,1.6276998,58525.0,58524.0,0.1823]
["bitfinex","BTCUSD",1723693043843,1.6276998,58525.0,58524.0,0.1753]
["bitfinex","BTCUSD",1723693044039,1.2688788,58525.0,58524.0,0.19616106]
["bitfinex","BTCUSD",1723693044345,1.2688788,58525.0,58524.0,0.25766636]
["bitfinex","BTCUSD",1723693044346,1.3884858,58525.0,58524.0,0.25766636]
["bitfinex","BTCUSD",1723693044524,1.3904858,58525.0,58524.0,0.25766636]
["bitfinex","BTCUSD",1723693045100,1.3924858,58525.0,58524.0,0.25766636]
["bitfinex","BTCUSD",1723693047739,1.2728788,58525.0,58524.0,0.25766636]
["bitfinex","BTCUSD",1723693047937,1.2728788,58525.0,58524.0,0.5488299]
["bitfinex","BTCUSD",1723693048158,1.2728788,58525.0,58524.0,0.7880479]
["bitfinex","BTCUSD",1723693049826,1.2728788,58525.0,58524.0,0.6943479]
["bitfinex","BTCUSD",1723693049955,1.2728788,58525.0,58524.0,0.7880479]
["bitfinex","BTCUSD",1723693052018,1.2728788,58525.0,58524.0,1.0272659]
["bitfinex","BTCUSD",1723693052737,1.2728788,58525.0,58524.0,0.7880479]
["bitfinex","BTCUSD",1723693053965,1.2728788,58525.0,58524.0,1.0272659]
["bitfinex","BTCUSD",1723693054337,1.2728788,58525.0,58524.0,0.7880479]
["bitfinex","BTCUSD",1723693055591,1.2728788,58525.0,58524.0,1.0272659]
["bitfinex","BTCUSD",1723693057609,1.2728788,58525.0,58524.0,0.7880479]
["bitfinex","BTCUSD",1723693059750,0.004,58525.0,58524.0,1.2664839]
["bitfinex","BTCUSD",1723693060892,0.001,58525.0,58524.0,1.2664839]
["bitfinex","BTCUSD",1723693061312,0.002,58525.0,58524.0,1.2784839]
["bitfinex","BTCUSD",1723693061678,0.001,58525.0,58524.0,1.2664839]
["bitfinex","BTCUSD",1723693061880,0.002,58525.0,58524.0,1.2784839]
["bitfinex","BTCUSD",1723693062089,0.001,58525.0,58524.0,1.2784839]
["bitfinex","BTCUSD",1723693062517,0.001,58525.0,58524.0,1.2904839]
["bitfinex","BTCUSD",1723693065029,0.001,58525.0,58524.0,0.7183479]
["bitfinex","BTCUSD",1723693065188,0.001,58525.0,58524.0,0.8120479]
["bitfinex","BTCUSD",1723693065959,1.2698788,58525.0,58524.0,0.8120479]
["bitfinex","BTCUSD",1723693067241,1.2698788,58525.0,58524.0,0.3926209]
["bitfinex","BTCUSD",1723693068888,1.2698788,58525.0,58524.0,0.5122299]
["bitfinex","BTCUSD",1723693069091,1.2698788,58525.0,58524.0,0.3926209]
["bitfinex","BTCUSD",1723693069292,1.3363788,58525.0,58524.0,0.19645984]
["bitfinex","BTCUSD",1723693069504,1.3363788,58525.0,58524.0,0.29015984]
["bitfinex","BTCUSD",1723693069729,1.2698788,58525.0,58524.0,0.29015984]
["bitfinex","BTCUSD",1723693075890,1.3894858,58525.0,58524.0,0.1186053]
["bitfinex","BTCUSD",1723693076265,1.6286998,58525.0,58524.0,0.1186053]
["bitfinex","BTCUSD",1723693076478,1.3894858,58525.0,58524.0,0.1186053]
["bitfinex","BTCUSD",1723693076642,1.3894858,58525.0,58524.0,0.15085859]
["bitfinex","BTCUSD",1723693076839,1.3884858,58525.0,58524.0,0.12685859]
["bitfinex","BTCUSD",1723693077289,1.3894858,58525.0,58524.0,0.14485859]
["bitfinex","BTCUSD",1723693079359,1.6286998,58525.0,58524.0,0.14485859]
["bitfinex","BTCUSD",1723693079979,1.3894858,58525.0,58524.0,0.14485859]
["bitfinex","BTCUSD",1723693081237,1.2698788,58525.0,58524.0,0.14485859]
["bitfinex","BTCUSD",1723693081436,1.2698788,58525.0,58524.0,0.22195859]
["bitfinex","BTCUSD",1723693081853,1.3894858,58525.0,58524.0,0.22195859]
["bitfinex","BTCUSD",1723693082068,1.2698788,58525.0,58524.0,0.81474013]
["bitfinex","BTCUSD",1723693082261,1.2698788,58525.0,58524.0,1.05395813]
["bitfinex","BTCUSD",1723693084631,1.2698788,58525.0,58524.0,1.06413556]
["bitfinex","BTCUSD",1723693086325,1.2698788,58525.0,58524.0,1.30335356]
["bitfinex","BTCUSD",1723693086492,1.32095834,58536.0,58535.0,0.504759]
["bitfinex","BTCUSD",1723693086690,1.2697018,58536.0,58535.0,0.72678944]
["bitfinex","BTCUSD",1723693086890,1.2697018,58536.0,58535.0,0.48761644]
["bitfinex","BTCUSD",1723693087122,1.2697018,58536.0,58535.0,0.42411644]
["bitfinex","BTCUSD",1723693087790,1.2757018,58536.0,58535.0,0.42411644]
["bitfinex","BTCUSD",1723693089764,0.006823,58536.0,58535.0,0.66328944]
["bitfinex","BTCUSD",1723693092751,0.000823,58536.0,58535.0,0.66328944]
["bitfinex","BTCUSD",1723693092964,0.000823,58536.0,58535.0,0.66728944]
["bitfinex","BTCUSD",1723693093364,0.000823,58536.0,58535.0,0.67228944]
["bitfinex","BTCUSD",1723693093640,0.000823,58536.0,58535.0,0.66828944]
["bitfinex","BTCUSD",1723693094052,0.000823,58536.0,58535.0,0.67428944]
["bitfinex","BTCUSD",1723693094272,0.000823,58536.0,58535.0,0.43511644]
["bitfinex","BTCUSD",1723693095731,0.74088536,58536.0,58535.0,0.20177951]
["bitfinex","BTCUSD",1723693096315,0.74088536,58536.0,58535.0,0.20677951]
["bitfinex","BTCUSD",1723693096506,0.74088536,58536.0,58535.0,0.32636551]
["bitfinex","BTCUSD",1723693096922,0.74088536,58536.0,58535.0,0.20177951]
["bitfinex","BTCUSD",1723693097122,0.74088536,58536.0,58535.0,0.0937]
["bitfinex","BTCUSD",1723693097295,0.74088536,58536.0,58535.0,0.0987]
["bitfinex","BTCUSD",1723693098831,0.7438615,58536.0,58535.0,0.0987]
["bitfinex","BTCUSD",1723693099842,0.7438615,58536.0,58535.0,0.218286]
["bitfinex","BTCUSD",1723693100379,0.7438615,58536.0,58535.0,0.0987]
["bitfinex","BTCUSD",1723693100578,0.7438615,58536.0,58535.0,0.15202986]
["bitfinex","BTCUSD",1723693100779,0.7438615,58536.0,58535.0,0.14802986]
["bitfinex","BTCUSD",1723693101240,0.7438615,58536.0,58535.0,0.15202986]
["bitfinex","BTCUSD",1723693101436,0.7438615,58536.0,58535.0,0.27161586]
["bitfinex","BTCUSD",1723693101553,0.00379914,58536.0,58535.0,0.27161586]
["bitfinex","BTCUSD",1723693102804,0.00379914,58536.0,58535.0,0.15202986]
["bitfinex","BTCUSD",1723693103717,0.00379914,58536.0,58535.0,0.27161586]
["bitfinex","BTCUSD",1723693104382,0.00379914,58536.0,58535.0,0.41591586]
["bitfinex","BTCUSD",1723693105069,0.00379914,58536.0,58535.0,0.65508886]
["bitfinex","BTCUSD",1723693106376,0.00379914,58536.0,58535.0,0.8266434]
["bitfinex","BTCUSD",1723693106527,0.00379914,58536.0,58535.0,1.0658164]
["bitfinex","BTCUSD",1723693108234,0.00359353,58536.0,58535.0,1.0658164]
["bitfinex","BTCUSD",1723693114718,0.00359353,58536.0,58535.0,1.3049894]
["bitfinex","BTCUSD",1723693114924,0.00061739,58536.0,58535.0,1.4049894]
["bitfinex","BTCUSD",1723693115140,0.00061739,58536.0,58535.0,1.58228478]
["bitfinex","BTCUSD",1723693115353,0.00061739,58536.0,58535.0,1.4049894]
["bitfinex","BTCUSD",1723693116172,0.00061739,58536.0,58535.0,1.3999894]
["bitfinex","BTCUSD",1723693116607,0.00061739,58536.0,58535.0,1.4049894]
["bitfinex","BTCUSD",1723693117015,0.00061739,58536.0,58535.0,1.4009894]
["bitfinex","BTCUSD",1723693117215,0.00061739,58536.0,58535.0,1.4059894]
["bitfinex","BTCUSD",1723693122050,0.00061739,58536.0,58535.0,1.6451624]
["bitfinex","BTCUSD",1723693122385,0.00061739,58536.0,58535.0,1.4059894]
["bitfinex","BTCUSD",1723693124424,0.00061739,58536.0,58535.0,1.4009894]
["bitfinex","BTCUSD",1723693124798,0.00161739,58536.0,58535.0,1.4149894]
["bitfinex","BTCUSD",1723693125003,0.00061739,58536.0,58535.0,1.3959894]
["bitfinex","BTCUSD",1723693125369,0.00061739,58536.0,58535.0,1.4099894]
["bitfinex","BTCUSD",1723693125782,0.00061739,58536.0,58535.0,1.3959894]
["bitfinex","BTCUSD",1723693125999,0.00061739,58536.0,58535.0,1.00748654]
["bitfinex","BTCUSD",1723693126219,0.00061739,58536.0,58535.0,0.78348654]
["bitfinex","BTCUSD",1723693126434,0.00061739,58536.0,58535.0,0.89118654]
["bitfinex","BTCUSD",1723693126633,0.00061739,58536.0,58535.0,0.87809184]
["bitfinex","BTCUSD",1723693126928,0.00061739,58536.0,58535.0,0.86409184]
["bitfinex","BTCUSD",1723693127114,0.00061739,58536.0,58535.0,1.01781152]
["bitfinex","BTCUSD",1723693127908,0.00061739,58536.0,58535.0,1.00381152]
["bitfinex","BTCUSD",1723693128547,0.00061739,58536.0,58535.0,1.01781152]
["bitfinex","BTCUSD",1723693128897,0.00061739,58536.0,58535.0,1.00381152]
["bitfinex","BTCUSD",1723693129307,0.00061739,58536.0,58535.0,1.01781152]
["bitfinex","BTCUSD",1723693129703,0.00061739,58536.0,58535.0,1.00381152]
["bitfinex","BTCUSD",1723693130152,0.00061739,58536.0,58535.0,1.01781152]
["bitfinex","BTCUSD",1723693130492,0.00061739,58536.0,58535.0,1.00381152]
["bitfinex","BTCUSD",1723693130621,0.00061739,58536.0,58535.0,1.01781152]
["bitfinex","BTCUSD",1723693132272,0.00061739,58536.0,58535.0,1.16131152]
["bitfinex","BTCUSD",1723693134162,0.00061739,58536.0,58535.0,1.40048452]
["bitfinex","BTCUSD",1723693138718,0.00061739,58536.0,58535.0,1.63965752]
["bitfinex","BTCUSD",1723693153039,0.00061739,58536.0,58535.0,1.30678452]
["bitfinex","BTCUSD",1723693153249,0.00061739,58536.0,58535.0,1.40048452]
["bitfinex","BTCUSD",1723693154231,0.00061739,58536.0,58535.0,1.24468452]
["bitfinex","BTCUSD",1723693154586,0.00061739,58536.0,58535.0,1.33838452]
["bitfinex","BTCUSD",1723693168187,0.00061739,58536.0,58535.0,1.51568365]
["bitfinex","BTCUSD",1723693170744,0.00061739,58536.0,58535.0,1.33838452]
["bitfinex","BTCUSD",1723693172056,0.00061739,58536.0,58535.0,1.25698452]
["bitfinex","BTCUSD",1723693172420,0.00061739,58536.0,58535.0,1.01781152]
["bitfinex","BTCUSD",1723693172571,0.26550139,58536.0,58535.0,0.0289053]
["bitfinex","BTCUSD",1723693172775,0.26550139,58536.0,58535.0,0.1226053]
["bitfinex","BTCUSD",1723693172963,0.14591739,58536.0,58535.0,0.1226053]
["bitfinex","BTCUSD",1723693173153,0.50467039,58536.0,58535.0,0.1226053]
["bitfinex","BTCUSD",1723693173391,0.50467039,58536.0,58535.0,0.1086053]
["bitfinex","BTCUSD",1723693173591,0.31674525,58536.0,58535.0,0.1086053]
["bitfinex","BTCUSD",1723693173793,0.31674525,58536.0,58535.0,0.1166053]
["bitfinex","BTCUSD",1723693173995,0.31674525,58536.0,58535.0,0.1026053]
["bitfinex","BTCUSD",1723693174195,0.50467039,58536.0,58535.0,0.1026053]
["bitfinex","BTCUSD",1723693174396,0.55588358,58536.0,58535.0,0.1026053]
["bitfinex","BTCUSD",1723693174658,0.55588358,58536.0,58535.0,0.0946053]
["bitfinex","BTCUSD",1723693175161,0.55588358,58536.0,58535.0,0.0976053]
["bitfinex","BTCUSD",1723693175898,0.55588358,58536.0,58535.0,0.0099053]
["bitfinex","BTCUSD",1723693175899,1.86065304,58536.0,58535.0,0.0099053]
["bitfinex","BTCUSD",1723693176080,1.9887627,58536.0,58535.0,0.0099053]
["bitfinex","BTCUSD",1723693176228,1.86065304,58536.0,58535.0,0.0069053]
["bitfinex","BTCUSD",1723693176427,1.74941053,58536.0,58535.0,0.0069053]
["bitfinex","BTCUSD",1723693176640,1.74941053,58536.0,58535.0,0.0029053]
["bitfinex","BTCUSD",1723693177071,1.74941053,58536.0,58535.0,0.0009053]
["bitfinex","BTCUSD",1723693177241,1.86065304,58536.0,58535.0,0.0009053]
["bitfinex","BTCUSD",1723693177444,1.98852343,58536.0,58535.0,0.0009053]
["bitfinex","BTCUSD",1723693177647,2.16007797,58536.0,58535.0,0.0009053]
["bitfinex","BTCUSD",1723693178429,2.03220758,58536.0,58535.0,0.0009053]
["bitfinex","BTCUSD",1723693178634,2.20376212,58536.0,58535.0,0.0009053]
["bitfinex","BTCUSD",1723693178867,2.44293112,58536.0,58535.0,0.0009053]
["bitfinex","BTCUSD",1723693179048,2.20077076,58536.0,58535.0,0.0009053]
["bitfinex","BTCUSD",1723693179401,2.32853459,58536.0,58535.0,0.0009053]
["bitfinex","BTCUSD",1723693179603,1.98542551,58536.0,58535.0,0.0009053]
["bitfinex","BTCUSD",1723693179808,1.80173101,58536.0,58535.0,0.0009053]
["bitfinex","BTCUSD",1723693180298,1.79973101,58536.0,58535.0,0.0009053]
["bitfinex","BTCUSD",1723693180479,1.80473101,58536.0,58535.0,0.0019053]
["bitfinex","BTCUSD",1723693180663,1.80173101,58536.0,58535.0,0.0019053]
["bitfinex","BTCUSD",1723693181069,1.80673101,58536.0,58535.0,0.0029053]
["bitfinex","BTCUSD",1723693181470,1.73007075,58536.0,58535.0,0.0029053]
["bitfinex","BTCUSD",1723693181668,1.49090175,58536.0,58535.0,0.0029053]
["bitfinex","BTCUSD",1723693181872,1.24973275,58536.0,58535.0,0.0019053]
["bitfinex","BTCUSD",1723693182180,1.49090175,58536.0,58535.0,0.0029053]
["bitfinex","BTCUSD",1723693184158,1.49387789,58536.0,58535.0,0.0029053]
["bitfinex","BTCUSD",1723693185117,1.25470889,58536.0,58535.0,0.0029053]
["bitfinex","BTCUSD",1723693186661,1.10940889,58536.0,58535.0,0.0029053]
["bitfinex","BTCUSD",1723693186861,0.87023989,58536.0,58535.0,0.0029053]
["bitfinex","BTCUSD",1723693188089,1.10940889,58536.0,58535.0,0.0029053]
["bitfinex","BTCUSD",1723693189267,0.87023989,58536.0,58535.0,0.0029053]
["bitfinex","BTCUSD",1723693189431,0.75065589,58536.0,58535.0,0.0029053]
["bitfinex","BTCUSD",1723693189855,0.75065589,58536.0,58535.0,0.0779053]
["bitfinex","BTCUSD",1723693190233,0.87023989,58536.0,58535.0,0.0029053]
["bitfinex","BTCUSD",1723693190732,0.87023989,58536.0,58535.0,0.03211566]
["bitfinex","BTCUSD",1723693192235,0.75065589,58536.0,58535.0,0.03211566]
["bitfinex","BTCUSD",1723693192444,0.87023989,58536.0,58535.0,0.03211566]
["bitfinex","BTCUSD",1723693193692,0.01059353,58536.0,58535.0,0.21240166]
["bitfinex","BTCUSD",1723693193889,0.01059353,58536.0,58535.0,0.45157466]
["bitfinex","BTCUSD",1723693194684,0.01059353,58536.0,58535.0,0.9436022]
["bitfinex","BTCUSD",1723693195096,0.00859353,58536.0,58535.0,0.9426022]
["bitfinex","BTCUSD",1723693195295,0.00761739,58536.0,58535.0,0.9436022]
["bitfinex","BTCUSD",1723693195955,0.00561739,58536.0,58535.0,0.9426022]
["bitfinex","BTCUSD",1723693196176,0.00561739,58536.0,58535.0,0.9516022]
["bitfinex","BTCUSD",1723693196587,0.00061739,58536.0,58535.0,0.9506022]
["bitfinex","BTCUSD",1723693196995,0.00461739,58536.0,58535.0,0.9506022]
["bitfinex","BTCUSD",1723693197368,0.00461739,58536.0,58535.0,0.9516022]
["bitfinex","BTCUSD",1723693197570,0.00461739,58536.0,58535.0,0.9616022]
["bitfinex","BTCUSD",1723693200073,0.00461739,58536.0,58535.0,1.2007752]
["bitfinex","BTCUSD",1723693200498,0.00461739,58536.0,58535.0,1.1907752]
["bitfinex","BTCUSD",1723693200906,0.00461739,58536.0,58535.0,1.1997752]
["bitfinex","BTCUSD",1723693201265,0.00461739,58536.0,58535.0,1.1907752]
["bitfinex","BTCUSD",1723693201657,0.00461739,58536.0,58535.0,1.2017752]
["bitfinex","BTCUSD",1723693201903,0.00461739,58536.0,58535.0,1.2954752]
["bitfinex","BTCUSD",1723693218171,0.00435896,58536.0,58535.0,1.2954752]
["bitfinex","BTCUSD",1723693221718,0.00435896,58536.0,58535.0,1.1534752]
["bitfinex","BTCUSD",1723693221903,0.00435896,58536.0,58535.0,0.9143022]
["bitfinex","BTCUSD",1723693225347,0.00435896,58536.0,58535.0,1.2888752]
["bitfinex","BTCUSD",1723693232723,0.00415335,58536.0,58535.0,1.2888752]
["bitfinex","BTCUSD",1723693233181,0.00415335,58536.0,58535.0,0.8206022]
["bitfinex","BTCUSD",1723693233383,0.14365335,58536.0,58535.0,0.9143022]
["bitfinex","BTCUSD",1723693234216,0.00415335,58536.0,58535.0,0.9143022]
["bitfinex","BTCUSD",1723693237729,0.00415335,58536.0,58535.0,0.9958022]
["bitfinex","BTCUSD",1723693240959,0.00415335,58536.0,58535.0,1.0574022]
["bitfinex","BTCUSD",1723693242322,0.00415335,58536.0,58535.0,1.2965752]
["bitfinex","BTCUSD",1723693250384,0.00415335,58536.0,58535.0,1.47387689]
["bitfinex","BTCUSD",1723693251043,0.00415335,58536.0,58535.0,1.47387618]
["bitfinex","BTCUSD",1723693251879,0.00415335,58536.0,58535.0,1.2965752]
["bitfinex","BTCUSD",1723693252028,0.00415335,58536.0,58535.0,1.47387619]
["bitfinex","BTCUSD",1723693255450,0.00415335,58536.0,58535.0,1.2965752]
["bitfinex","BTCUSD",1723693255655,0.00415335,58536.0,58535.0,1.47387618]
["bitfinex","BTCUSD",1723693259187,0.00415335,58536.0,58535.0,1.2965752]
["bitfinex","BTCUSD",1723693260762,0.00415335,58536.0,58535.0,1.47387621]
["bitfinex","BTCUSD",1723693261878,0.00415335,58536.0,58535.0,1.2965752]
["bitfinex","BTCUSD",1723693268370,0.00415335,58536.0,58535.0,1.2349752]
["bitfinex","BTCUSD",1723693268575,0.00415335,58536.0,58535.0,1.1534752]
["bitfinex","BTCUSD",1723693268777,0.00415335,58536.0,58535.0,0.9143022]
["bitfinex","BTCUSD",1723693272730,0.08415335,58536.0,58535.0,0.2226702]
["bitfinex","BTCUSD",1723693272911,0.74837535,58536.0,58535.0,0.0219053]
["bitfinex","BTCUSD",1723693273326,0.98754435,58536.0,58535.0,0.0219053]
["bitfinex","BTCUSD",1723693273538,1.14712373,58536.0,58535.0,0.0219053]
["bitfinex","BTCUSD",1723693273758,1.37251359,58536.0,58535.0,0.0109053]
["bitfinex","BTCUSD",1723693273995,1.2186775,58536.0,58535.0,0.0109053]
["bitfinex","BTCUSD",1723693274191,1.47228342,58536.0,58535.0,0.0109053]
["bitfinex","BTCUSD",1723693274418,1.64383796,58536.0,58535.0,0.0109053]
["bitfinex","BTCUSD",1723693274661,1.88300696,58536.0,58535.0,0.0109053]
["bitfinex","BTCUSD",1723693274794,1.87900696,58536.0,58535.0,0.0009053]
["bitfinex","BTCUSD",1723693275221,1.87900696,58536.0,58535.0,0.0049053]
["bitfinex","BTCUSD",1723693275652,1.77888224,58536.0,58535.0,0.0049053]
["bitfinex","BTCUSD",1723693275868,1.77888224,58536.0,58535.0,0.0059053]
["bitfinex","BTCUSD",1723693276291,1.78488224,58536.0,58535.0,0.0069053]
["bitfinex","BTCUSD",1723693276501,1.62540104,58536.0,58535.0,0.0009053]
["bitfinex","BTCUSD",1723693276718,1.62940104,58536.0,58535.0,0.0019053]
["bitfinex","BTCUSD",1723693276936,1.63540104,58536.0,58535.0,0.0029053]
["bitfinex","BTCUSD",1723693277322,1.63140104,58536.0,58535.0,0.0019053]
["bitfinex","BTCUSD",1723693277541,1.55984727,58536.0,58535.0,0.0019053]
["bitfinex","BTCUSD",1723693277765,1.56384727,58536.0,58535.0,0.0029053]
["bitfinex","BTCUSD",1723693278525,1.15312373,58536.0,58535.0,0.0029053]
["bitfinex","BTCUSD",1723693278732,1.14712373,58536.0,58535.0,0.0019053]
["bitfinex","BTCUSD",1723693278957,1.24534466,58536.0,58535.0,0.0009053]
["bitfinex","BTCUSD",1723693279172,1.27689771,58536.0,58535.0,0.0019053]
["bitfinex","BTCUSD",1723693279344,1.14712373,58536.0,58535.0,0.0019053]
["bitfinex","BTCUSD",1723693279788,1.29659413,58536.0,58535.0,0.0029053]
["bitfinex","BTCUSD",1723693281696,1.16885721,58536.0,58535.0,0.0029053]
["bitfinex","BTCUSD",1723693281876,1.27100286,58536.0,58535.0,0.0029053]
["bitfinex","BTCUSD",1723693282434,1.4121688,58536.0,58535.0,0.0029053]
["bitfinex","BTCUSD",1723693283216,2.51074669,58536.0,58535.0,0.0029053]
["bitfinex","BTCUSD",1723693283428,2.83113709,58536.0,58535.0,0.0029053]
["bitfinex","BTCUSD",1723693283630,3.09858399,58536.0,58535.0,0.00039611]
["bitfinex","BTCUSD",1723693283842,1.325451,58535.0,58534.0,0.0009053]
["bitfinex","BTCUSD",1723693284046,0.438021,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723693284293,1.87800354,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723693284528,2.19374192,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723693284730,2.28650095,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723693284933,2.47979259,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723693285139,2.63772685,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723693285573,2.51013521,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723693286396,2.51913521,58525.0,58524.0,0.0019053]
["bitfinex","BTCUSD",1723693286600,2.52613521,58525.0,58524.0,0.0029053]
["bitfinex","BTCUSD",1723693287276,2.35982848,58525.0,58524.0,0.0029053]
["bitfinex","BTCUSD",1723693287489,2.43626897,58525.0,58524.0,0.0029053]
["bitfinex","BTCUSD",1723693287693,2.35982848,58525.0,58524.0,0.0029053]
["bitfinex","BTCUSD",1723693288112,1.56982848,58525.0,58524.0,0.0029053]
["bitfinex","BTCUSD",1723693288489,1.62076966,58525.0,58524.0,0.0029053]
["bitfinex","BTCUSD",1723693288708,1.56982848,58525.0,58524.0,0.0029053]
["bitfinex","BTCUSD",1723693288832,2.30989084,58525.0,58524.0,0.0029053]
["bitfinex","BTCUSD",1723693289046,2.15195658,58525.0,58524.0,0.0029053]
["bitfinex","BTCUSD",1723693290932,2.16201202,58525.0,58524.0,0.0029053]
["bitfinex","BTCUSD",1723693294238,1.75124348,58525.0,58524.0,0.0029053]
["bitfinex","BTCUSD",1723693295683,2.51124348,58525.0,58524.0,0.0029053]
["bitfinex","BTCUSD",1723693296438,2.92201202,58525.0,58524.0,0.0029053]
["bitfinex","BTCUSD",1723693297530,3.09356656,58525.0,58524.0,0.0029053]
["bitfinex","BTCUSD",1723693297936,2.92201202,58525.0,58524.0,0.0029053]
["bitfinex","BTCUSD",1723693302251,2.94501202,58525.0,58524.0,0.0029053]
["bitfinex","BTCUSD",1723693305628,2.60555748,58525.0,58524.0,0.0029053]
["bitfinex","BTCUSD",1723693305835,1.84555748,58525.0,58524.0,0.0029053]
["bitfinex","BTCUSD",1723693306539,1.11786004,58525.0,58524.0,0.0966053]
["bitfinex","BTCUSD",1723693306745,1.11786004,58525.0,58524.0,0.19635689]
["bitfinex","BTCUSD",1723693306992,1.35707404,58525.0,58524.0,0.2331053]
["bitfinex","BTCUSD",1723693307196,1.11786004,58525.0,58524.0,0.2331053]
["bitfinex","BTCUSD",1723693309343,0.75903904,58525.0,58524.0,0.2331053]
["bitfinex","BTCUSD",1723693309891,0.87864604,58525.0,58524.0,0.2331053]
["bitfinex","BTCUSD",1723693310367,0.75903904,58525.0,58524.0,0.25659689]
["bitfinex","BTCUSD",1723693311352,0.75903904,58525.0,58524.0,0.2331053]
["bitfinex","BTCUSD",1723693311592,0.87864604,58525.0,58524.0,0.2331053]
["bitfinex","BTCUSD",1723693311734,0.75903904,58525.0,58524.0,0.2331053]
["bitfinex","BTCUSD",1723693312695,0.87864604,58525.0,58524.0,0.2331053]
["bitfinex","BTCUSD",1723693313110,0.75903904,58525.0,58524.0,0.2331053]
["bitfinex","BTCUSD",1723693314590,0.75003904,58525.0,58524.0,0.2321053]
["bitfinex","BTCUSD",1723693314996,0.75203904,58525.0,58524.0,0.2321053]
["bitfinex","BTCUSD",1723693315198,0.74503904,58525.0,58524.0,0.2311053]
["bitfinex","BTCUSD",1723693315598,0.74603904,58525.0,58524.0,0.2311053]
["bitfinex","BTCUSD",1723693322313,0.00597668,58525.0,58524.0,0.55752173]
["bitfinex","BTCUSD",1723693322519,0.00597668,58525.0,58524.0,1.03595773]
["bitfinex","BTCUSD",1723693322923,0.00597668,58525.0,58524.0,1.27517573]
["bitfinex","BTCUSD",1723693323525,0.003,58525.0,58524.0,1.27517573]
["bitfinex","BTCUSD",1723693323656,0.003,58525.0,58524.0,1.38537971]
["bitfinex","BTCUSD",1723693324641,0.001,58525.0,58524.0,1.38537971]
["bitfinex","BTCUSD",1723693324890,0.001,58525.0,58524.0,1.13595773]
["bitfinex","BTCUSD",1723693325092,0.002,58525.0,58524.0,1.14495773]
["bitfinex","BTCUSD",1723693325477,0.001,58525.0,58524.0,1.14495773]
["bitfinex","BTCUSD",1723693325806,0.002,58525.0,58524.0,1.15095773]
["bitfinex","BTCUSD",1723693326011,0.002,58525.0,58524.0,1.29155773]
["bitfinex","BTCUSD",1723693326139,0.001,58525.0,58524.0,1.52477573]
["bitfinex","BTCUSD",1723693326568,0.002,58525.0,58524.0,1.29655773]
["bitfinex","BTCUSD",1723693327346,0.002,58525.0,58524.0,1.53577573]
["bitfinex","BTCUSD",1723693327579,0.002,58525.0,58524.0,1.29655773]
["bitfinex","BTCUSD",1723693328549,0.002,58525.0,58524.0,1.05733973]
["bitfinex","BTCUSD",1723693328753,0.002,58525.0,58524.0,0.95733973]
["bitfinex","BTCUSD",1723693329606,0.002,58525.0,58524.0,1.19655773]
["bitfinex","BTCUSD",1723693332895,0.002,58525.0,58524.0,0.71812173]
["bitfinex","BTCUSD",1723693333905,0.002,58525.0,58524.0,0.1574053]
["bitfinex","BTCUSD",1723693334111,0.121607,58525.0,58524.0,0.0209053]
["bitfinex","BTCUSD",1723693337727,0.360821,58525.0,58524.0,0.0209053]
["bitfinex","BTCUSD",1723693337924,0.121607,58525.0,58524.0,0.0209053]
["bitfinex","BTCUSD",1723693338683,0.002,58525.0,58524.0,0.0209053]
["bitfinex","BTCUSD",1723693339252,0.002,58525.0,58524.0,0.96123963]
["bitfinex","BTCUSD",1723693342768,0.002,58525.0,58524.0,0.72202163]
["bitfinex","BTCUSD",1723693343333,0.002,58525.0,58524.0,0.65552163]
["bitfinex","BTCUSD",1723693343743,0.00497542,58525.0,58524.0,0.65552163]
["bitfinex","BTCUSD",1723693344117,0.00497542,58525.0,58524.0,0.13005809]
["bitfinex","BTCUSD",1723693344347,1.34307278,58525.0,58524.0,0.0209053]
["bitfinex","BTCUSD",1723693344555,1.42457278,58525.0,58524.0,0.0209053]
["bitfinex","BTCUSD",1723693344798,1.66378678,58525.0,58524.0,0.0209053]
["bitfinex","BTCUSD",1723693345423,1.73943446,58525.0,58524.0,0.0119053]
["bitfinex","BTCUSD",1723693345674,1.73943446,58525.0,58524.0,0.0049053]
["bitfinex","BTCUSD",1723693345675,1.74874004,58525.0,58524.0,0.0049053]
["bitfinex","BTCUSD",1723693345915,1.74874004,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723693345916,1.96167984,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723693346189,1.7487844,58525.0,58524.0,0.0059053]
["bitfinex","BTCUSD",1723693346470,1.74878422,58525.0,58524.0,0.0099053]
["bitfinex","BTCUSD",1723693346677,1.49927734,58525.0,58524.0,0.0049053]
["bitfinex","BTCUSD",1723693346875,1.42257278,58525.0,58524.0,0.0099053]
["bitfinex","BTCUSD",1723693347049,1.10185878,58525.0,58524.0,0.0099053]
["bitfinex","BTCUSD",1723693347225,1.39220797,58525.0,58524.0,0.0099053]
["bitfinex","BTCUSD",1723693347481,1.49927734,58525.0,58524.0,0.0099053]
["bitfinex","BTCUSD",1723693347657,1.61006587,58525.0,58524.0,0.0099053]
["bitfinex","BTCUSD",1723693348073,1.4992947,58525.0,58524.0,0.0099053]
["bitfinex","BTCUSD",1723693348275,1.42257278,58525.0,58524.0,0.0099053]
["bitfinex","BTCUSD",1723693348493,1.49929328,58525.0,58524.0,0.0059053]
["bitfinex","BTCUSD",1723693348646,1.42257278,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723693348858,1.42257278,58525.0,58524.0,0.0029053]
["bitfinex","BTCUSD",1723693349064,1.34107278,58525.0,58524.0,0.0039053]
["bitfinex","BTCUSD",1723693349289,1.41781056,58525.0,58524.0,0.0039053]
["bitfinex","BTCUSD",1723693349490,1.63468246,58525.0,58524.0,0.0039053]
["bitfinex","BTCUSD",1723693349688,1.63468246,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723693349893,1.87589646,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723693350207,1.77360246,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723693350414,1.87594284,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723693350613,1.90146996,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723693350816,1.77360246,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723693352057,1.87596796,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723693353004,1.87590058,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723693353233,1.90149078,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723693354191,1.87589667,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723693354401,1.58528678,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723693355438,1.66204837,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723693356045,1.58528678,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723693356425,1.66204783,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723693357043,1.42283383,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723693357448,1.42262821,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723693358050,1.42262821,58525.0,58524.0,0.0621053]
["bitfinex","BTCUSD",1723693358957,1.42262821,58525.0,58524.0,0.07675689]
["bitfinex","BTCUSD",1723693359151,1.42262821,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723693359367,1.67573481,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723693359615,1.77808014,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723693359819,1.67573481,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723693360062,1.91494881,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723693360654,1.67573481,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723693361155,1.59453481,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723693361359,1.53443481,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723693361675,1.63540573,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723693362668,1.34586716,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723693363244,1.53382311,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723693363492,1.34586716,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723693363893,1.53372627,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723693365177,1.34586716,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723693367234,1.58508116,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723693367432,1.87488573,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723693367636,1.95588573,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723693367840,2.15639761,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723693368267,2.94639761,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723693368464,2.77484307,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723693368825,2.94639761,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723693369026,2.94639761,58525.0,58523.0,0.0009053]
["bitfinex","BTCUSD",1723693369027,1.47510206,58524.0,58523.0,0.0009053]
["bitfinex","BTCUSD",1723693369229,3.19782719,58524.0,58523.0,0.0009053]
["bitfinex","BTCUSD",1723693369435,3.43704519,58524.0,58523.0,0.0009053]
["bitfinex","BTCUSD",1723693369636,3.60859973,58524.0,58523.0,0.0009053]
["bitfinex","BTCUSD",1723693369855,3.60859973,58524.0,58523.0,1.912e-05]
["bitfinex","BTCUSD",1723693370111,3.78129745,58524.0,58523.0,1.912e-05]
["bitfinex","BTCUSD",1723693370264,3.78829745,58524.0,58523.0,0.00101912]
["bitfinex","BTCUSD",1723693370523,3.61559973,58524.0,58523.0,0.00101912]
["bitfinex","BTCUSD",1723693371908,3.62159973,58524.0,58523.0,0.00201912]
["bitfinex","BTCUSD",1723693372290,3.38238173,58524.0,58523.0,0.00201912]
["bitfinex","BTCUSD",1723693372959,3.62159973,58524.0,58523.0,0.00201912]
["bitfinex","BTCUSD",1723693373791,3.38238173,58524.0,58523.0,0.00201912]
["bitfinex","BTCUSD",1723693374300,3.62159973,58524.0,58523.0,0.00201912]
["bitfinex","BTCUSD",1723693375554,3.61559973,58524.0,58523.0,0.00101912]
["bitfinex","BTCUSD",1723693375755,0.358942,58505.0,58504.0,0.0814]
["bitfinex","BTCUSD",1723693375953,1.09617464,58505.0,58504.0,0.1431]
["bitfinex","BTCUSD",1723693376151,1.09617464,58505.0,58504.0,0.15759106]
["bitfinex","BTCUSD",1723693376352,1.0991499,58505.0,58504.0,0.15759106]
["bitfinex","BTCUSD",1723693376776,1.0991499,58505.0,58504.0,0.1431]
["bitfinex","BTCUSD",1723693376977,1.3384449,58505.0,58504.0,0.1431]
["bitfinex","BTCUSD",1723693377588,1.3384449,58505.0,58504.0,0.1481]
["bitfinex","BTCUSD",1723693377783,1.3384449,58505.0,58504.0,0.1431]
["bitfinex","BTCUSD",1723693377936,1.0991499,58505.0,58504.0,0.1431]
["bitfinex","BTCUSD",1723693380859,1.1001499,58505.0,58504.0,0.1431]
["bitfinex","BTCUSD",1723693381688,1.3394449,58505.0,58504.0,0.1431]
["bitfinex","BTCUSD",1723693382014,1.3394449,58505.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723693382015,0.598247,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723693382219,0.837546,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723693383193,0.97445749,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723693383399,1.0000246,58504.0,58503.0,0.0019053]
["bitfinex","BTCUSD",1723693383601,0.92432327,58504.0,58503.0,0.0019053]
["bitfinex","BTCUSD",1723693383826,1.00097196,58504.0,58503.0,0.0019053]
["bitfinex","BTCUSD",1723693384000,1.7382046,58504.0,58503.0,0.0019053]
["bitfinex","BTCUSD",1723693384427,2.05695914,58504.0,58503.0,0.0019053]
["bitfinex","BTCUSD",1723693384661,1.98031045,58504.0,58503.0,0.0019053]
["bitfinex","BTCUSD",1723693384972,2.15699398,58504.0,58503.0,0.0019053]
["bitfinex","BTCUSD",1723693385179,2.94699398,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723693385424,2.84692607,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723693385573,2.77031045,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723693386146,2.78652919,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723693386355,2.86913471,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723693386557,2.86313471,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723693386767,2.06613471,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723693387097,1.6706029,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723693387301,1.6786029,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723693388544,1.6530657,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723693389507,1.64284696,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723693389695,1.35247964,58504.0,58503.0,0.1452053]
["bitfinex","BTCUSD",1723693391576,0.75423264,58504.0,58503.0,0.15990689]
["bitfinex","BTCUSD",1723693391753,0.87388164,58504.0,58503.0,0.15990689]
["bitfinex","BTCUSD",1723693391998,1.11318064,58504.0,58503.0,0.1452053]
["bitfinex","BTCUSD",1723693394208,1.35247964,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723693394409,1.59177864,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723693394813,1.59177864,58504.0,58503.0,0.1452053]
["bitfinex","BTCUSD",1723693395142,1.59177864,58504.0,58503.0,0.0816053]
["bitfinex","BTCUSD",1723693395350,1.59177864,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723693395778,1.62169017,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723693396005,1.59177864,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723693396211,2.41257864,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723693396419,2.9536005,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723693396624,2.9791377,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723693396832,2.97914298,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723693397034,2.77149852,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723693397240,1.81440854,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723693397805,1.0771759,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723693398030,1.340477,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723693398365,1.24050588,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723693398571,2.26980488,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723693399146,1.47980488,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723693401086,1.40319954,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723693401289,1.47980532,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723693401901,2.21703796,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723693402473,2.21088403,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723693403243,2.13448403,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723693403621,2.31106132,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723693404491,2.41320236,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723693405625,2.5847569,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723693406485,3.3547569,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723693407039,3.33561586,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723693409610,3.33561586,58504.0,58503.0,0.00010926]
["bitfinex","BTCUSD",1723693409611,3.60685264,58504.0,58503.0,0.00010926]
["bitfinex","BTCUSD",1723693410414,3.59582552,58504.0,58503.0,0.00010926]
["bitfinex","BTCUSD",1723693410631,3.58682552,58504.0,58503.0,0.00010926]
["bitfinex","BTCUSD",1723693411067,3.59282552,58504.0,58503.0,0.00010926]
["bitfinex","BTCUSD",1723693411476,3.77532714,58504.0,58503.0,0.00010926]
["bitfinex","BTCUSD",1723693411620,3.60282552,58504.0,58503.0,0.00010926]
["bitfinex","BTCUSD",1723693412173,1.076904,58501.0,58500.0,0.0009053]
["bitfinex","BTCUSD",1723693412303,3.01358661,58501.0,58500.0,0.0009053]
["bitfinex","BTCUSD",1723693413361,3.02358661,58501.0,58500.0,0.0009053]
["bitfinex","BTCUSD",1723693413560,3.19608823,58501.0,58500.0,0.0009053]
["bitfinex","BTCUSD",1723693414165,3.03658661,58501.0,58500.0,0.0009053]
["bitfinex","BTCUSD",1723693414363,3.33663389,58501.0,58500.0,0.0009053]
["bitfinex","BTCUSD",1723693414568,3.33763389,58501.0,58500.0,0.0009053]
["bitfinex","BTCUSD",1723693416268,3.16513227,58501.0,58500.0,0.0009053]
["bitfinex","BTCUSD",1723693416471,3.33763389,58501.0,58500.0,0.0009053]
["bitfinex","BTCUSD",1723693417327,3.16513227,58501.0,58500.0,0.0009053]
["bitfinex","BTCUSD",1723693419472,3.16438453,58501.0,58500.0,0.0009053]
["bitfinex","BTCUSD",1723693419645,0.119658,58500.0,58499.0,0.00028316]
["bitfinex","BTCUSD",1723693419900,2.71652214,58500.0,58499.0,0.00028316]
["bitfinex","BTCUSD",1723693421232,2.72852214,58500.0,58499.0,0.00028316]
["bitfinex","BTCUSD",1723693421862,2.5569676,58500.0,58499.0,0.00028316]
["bitfinex","BTCUSD",1723693422325,2.5669676,58500.0,58499.0,0.00028316]
["bitfinex","BTCUSD",1723693422679,0.837704,58493.0,58492.0,0.1406]
["bitfinex","BTCUSD",1723693422857,2.76673852,58493.0,58492.0,0.1406]
["bitfinex","BTCUSD",1723693423900,2.77154719,58493.0,58492.0,0.1406]
["bitfinex","BTCUSD",1723693424306,2.70406965,58493.0,58492.0,0.1406]
["bitfinex","BTCUSD",1723693425148,2.77271188,58493.0,58492.0,0.1406]
["bitfinex","BTCUSD",1723693425780,2.6036623,58493.0,58492.0,0.1406]
["bitfinex","BTCUSD",1723693426008,2.77284786,58493.0,58492.0,0.1406]
["bitfinex","BTCUSD",1723693428273,2.70420563,58493.0,58492.0,0.1406]
["bitfinex","BTCUSD",1723693429485,1.87061194,58493.0,58492.0,0.1406]
["bitfinex","BTCUSD",1723693429740,1.75264789,58493.0,58492.0,0.1406]
["bitfinex","BTCUSD",1723693430893,1.88060874,58493.0,58492.0,0.1406]
["bitfinex","BTCUSD",1723693431333,1.50330709,58493.0,58492.0,0.1406]
["bitfinex","BTCUSD",1723693431535,1.60567707,58493.0,58492.0,0.1406]
["bitfinex","BTCUSD",1723693431940,1.50330709,58493.0,58492.0,0.1406]
["bitfinex","BTCUSD",1723693432491,1.50330709,58493.0,58492.0,0.1415053]
["bitfinex","BTCUSD",1723693433275,1.50563697,58493.0,58492.0,0.1415053]
["bitfinex","BTCUSD",1723693434771,1.60801174,58493.0,58492.0,0.1415053]
["bitfinex","BTCUSD",1723693436205,1.50563697,58493.0,58492.0,0.1415053]
["bitfinex","BTCUSD",1723693436598,1.6080268,58493.0,58492.0,0.1415053]
["bitfinex","BTCUSD",1723693437109,1.50563697,58493.0,58492.0,0.1415053]
["bitfinex","BTCUSD",1723693437738,1.50480949,58493.0,58492.0,0.1415053]
["bitfinex","BTCUSD",1723693438320,1.63281066,58493.0,58492.0,0.1415053]
["bitfinex","BTCUSD",1723693439176,1.70145901,58493.0,58492.0,0.1415053]
["bitfinex","BTCUSD",1723693441219,1.57342175,58493.0,58492.0,0.1415053]
["bitfinex","BTCUSD",1723693442493,1.33407775,58493.0,58492.0,0.1415053]
["bitfinex","BTCUSD",1723693442723,0.73576153,58493.0,58492.0,0.28562513]
["bitfinex","BTCUSD",1723693442932,0.73278722,58493.0,58492.0,0.28562513]
["bitfinex","BTCUSD",1723693443763,0.72978722,58493.0,58492.0,0.28562513]
["bitfinex","BTCUSD",1723693443982,0.72978722,58493.0,58492.0,0.16595113]
["bitfinex","BTCUSD",1723693444809,0.72778722,58493.0,58492.0,0.16595113]
["bitfinex","BTCUSD",1723693446225,0.72778722,58493.0,58492.0,0.16695113]
["bitfinex","BTCUSD",1723693447007,0.72778722,58493.0,58492.0,0.28662513]
["bitfinex","BTCUSD",1723693447628,0.72778722,58493.0,58492.0,0.16695113]
["bitfinex","BTCUSD",1723693451474,0.72778722,58493.0,58492.0,0.28662513]
["bitfinex","BTCUSD",1723693452721,0.72778722,58493.0,58492.0,0.52597313]
["bitfinex","BTCUSD",1723693453974,0.72778722,58493.0,58492.0,0.69752767]
["bitfinex","BTCUSD",1723693458453,0.72778722,58493.0,58492.0,0.93687567]
["bitfinex","BTCUSD",1723693459474,0.72778722,58493.0,58492.0,0.69752767]
["bitfinex","BTCUSD",1723693459934,0.72778722,58493.0,58492.0,0.79142767]
["bitfinex","BTCUSD",1723693460499,0.72778722,58493.0,58492.0,1.03077567]
["bitfinex","BTCUSD",1723693460859,0.72778722,58493.0,58492.0,0.61987313]
["bitfinex","BTCUSD",1723693464536,0.84827522,58497.0,58494.0,0.0822]
["bitfinex","BTCUSD",1723693464739,0.84827522,58497.0,58496.0,0.0939]
["bitfinex","BTCUSD",1723693465903,0.85127522,58497.0,58496.0,0.0939]
["bitfinex","BTCUSD",1723693466338,0.84827522,58497.0,58496.0,0.0939]
["bitfinex","BTCUSD",1723693466733,0.85127522,58497.0,58496.0,0.0939]
["bitfinex","BTCUSD",1723693467567,0.85527522,58497.0,58496.0,0.0939]
["bitfinex","BTCUSD",1723693467816,0.85127522,58497.0,58496.0,0.0939]
["bitfinex","BTCUSD",1723693468423,0.85527522,58497.0,58496.0,0.0939]
["bitfinex","BTCUSD",1723693473647,0.78681815,58497.0,58494.0,0.0822]
["bitfinex","BTCUSD",1723693473826,0.59836,58493.0,58492.0,0.0009053]
["bitfinex","BTCUSD",1723693474027,1.78453409,58493.0,58492.0,0.0009053]
["bitfinex","BTCUSD",1723693474233,1.15225679,58493.0,58492.0,0.0009053]
["bitfinex","BTCUSD",1723693474440,1.22087501,58493.0,58492.0,0.0009053]
["bitfinex","BTCUSD",1723693474791,1.34524507,58493.0,58492.0,0.0009053]
["bitfinex","BTCUSD",1723693475248,1.58458907,58493.0,58492.0,0.0009053]
["bitfinex","BTCUSD",1723693475448,1.73821286,58493.0,58492.0,0.0009053]
["bitfinex","BTCUSD",1723693476453,2.46600008,58493.0,58492.0,0.0019053]
["bitfinex","BTCUSD",1723693476655,2.22665608,58493.0,58492.0,0.0019053]
["bitfinex","BTCUSD",1723693477423,2.22320432,58493.0,58492.0,0.0019053]
["bitfinex","BTCUSD",1723693478501,2.22320432,58493.0,58492.0,0.0009053]
["bitfinex","BTCUSD",1723693478705,1.94900133,58493.0,58492.0,0.0009053]
["bitfinex","BTCUSD",1723693481509,0.598402,58489.0,58488.0,0.0049583]
["bitfinex","BTCUSD",1723693481718,0.76710856,58489.0,58488.0,0.0049583]
["bitfinex","BTCUSD",1723693482128,0.86952497,58489.0,58488.0,0.0049583]
["bitfinex","BTCUSD",1723693482300,1.49489578,58489.0,58488.0,0.0049583]
["bitfinex","BTCUSD",1723693482504,1.59730636,58489.0,58488.0,0.02965943]
["bitfinex","BTCUSD",1723693483247,1.59730636,58489.0,58488.0,0.0059583]
["bitfinex","BTCUSD",1723693484158,1.59730636,58489.0,58488.0,0.1507583]
["bitfinex","BTCUSD",1723693484995,1.35794536,58489.0,58488.0,0.1507583]
["bitfinex","BTCUSD",1723693485613,1.25553478,58489.0,58488.0,0.1507583]
["bitfinex","BTCUSD",1723693486664,1.08682822,58489.0,58488.0,0.1507583]
["bitfinex","BTCUSD",1723693486876,1.08662249,58489.0,58488.0,0.1507583]
["bitfinex","BTCUSD",1723693487273,1.08662249,58489.0,58488.0,0.17612943]
["bitfinex","BTCUSD",1723693489561,1.16340429,58489.0,58488.0,0.17612943]
["bitfinex","BTCUSD",1723693491082,1.16340056,58489.0,58488.0,0.1507583]
["bitfinex","BTCUSD",1723693491512,1.16340056,58489.0,58488.0,0.0890583]
["bitfinex","BTCUSD",1723693492061,1.40276156,58489.0,58488.0,0.0890583]
["bitfinex","BTCUSD",1723693492246,1.40276156,58489.0,58488.0,0.0059583]
["bitfinex","BTCUSD",1723693492904,1.40275197,58489.0,58488.0,0.0059583]
["bitfinex","BTCUSD",1723693493353,1.32598349,58489.0,58488.0,0.0059583]
["bitfinex","BTCUSD",1723693494703,1.40275197,58489.0,58488.0,0.0059583]
["bitfinex","BTCUSD",1723693495303,1.40274521,58489.0,58488.0,0.0059583]
["bitfinex","BTCUSD",1723693497693,1.49438976,58489.0,58488.0,0.0059583]
["bitfinex","BTCUSD",1723693499669,1.4027462,58489.0,58488.0,0.0059583]
["bitfinex","BTCUSD",1723693500334,1.4027462,58489.0,58488.0,0.0870583]
["bitfinex","BTCUSD",1723693500566,1.4027462,58489.0,58488.0,0.1809583]
["bitfinex","BTCUSD",1723693500712,1.4027462,58489.0,58488.0,0.2427583]
["bitfinex","BTCUSD",1723693500917,1.13778604,58489.0,58488.0,0.26175943]
["bitfinex","BTCUSD",1723693501349,1.08662249,58489.0,58488.0,0.26175943]
["bitfinex","BTCUSD",1723693501565,1.13778604,58489.0,58488.0,0.26175943]
["bitfinex","BTCUSD",1723693502323,1.08662249,58489.0,58488.0,0.26175943]
["bitfinex","BTCUSD",1723693503150,0.84726149,58489.0,58488.0,0.26175943]
["bitfinex","BTCUSD",1723693504159,0.84808449,58489.0,58488.0,0.1488583]
["bitfinex","BTCUSD",1723693504358,0.84808449,58489.0,58488.0,0.2427583]
["bitfinex","BTCUSD",1723693504561,0.89927211,58489.0,58488.0,0.2427583]
["bitfinex","BTCUSD",1723693507966,0.8992901,58489.0,58488.0,0.2427583]
["bitfinex","BTCUSD",1723693508585,0.84808449,58489.0,58488.0,0.2427583]
["bitfinex","BTCUSD",1723693508789,0.72861022,58489.0,58488.0,0.27990823]
["bitfinex","BTCUSD",1723693508992,0.84829022,58489.0,58488.0,0.27990823]
["bitfinex","BTCUSD",1723693510619,0.8994968,58489.0,58488.0,0.27990823]
["bitfinex","BTCUSD",1723693510828,1.08765122,58489.0,58488.0,0.27990823]
["bitfinex","BTCUSD",1723693511000,1.08765122,58489.0,58488.0,0.18600823]
["bitfinex","BTCUSD",1723693511398,1.08765122,58489.0,58488.0,0.2427583]
["bitfinex","BTCUSD",1723693511648,1.16445963,58489.0,58488.0,0.2427583]
["bitfinex","BTCUSD",1723693512690,1.16743436,58489.0,58488.0,0.2427583]
["bitfinex","BTCUSD",1723693514547,1.09062595,58489.0,58488.0,0.2427583]
["bitfinex","BTCUSD",1723693514996,1.26241233,58489.0,58488.0,0.2427583]
["bitfinex","BTCUSD",1723693515195,1.36482355,58489.0,58488.0,0.2427583]
["bitfinex","BTCUSD",1723693515877,1.36184882,58489.0,58488.0,0.2427583]
["bitfinex","BTCUSD",1723693517011,1.60120982,58489.0,58488.0,0.2427583]
["bitfinex","BTCUSD",1723693517162,1.84092968,58489.0,58488.0,0.0059583]
["bitfinex","BTCUSD",1723693517362,2.00635938,58489.0,58488.0,0.0059583]
["bitfinex","BTCUSD",1723693518580,1.86664297,58489.0,58488.0,0.0059583]
["bitfinex","BTCUSD",1723693518782,1.73841089,58489.0,58488.0,0.2397583]
["bitfinex","BTCUSD",1723693519142,1.49904989,58489.0,58488.0,0.2397583]
["bitfinex","BTCUSD",1723693520184,1.49904989,58489.0,58488.0,0.2387583]
["bitfinex","BTCUSD",1723693520498,1.50104989,58489.0,58488.0,0.2387583]
["bitfinex","BTCUSD",1723693520709,1.50304989,58489.0,58488.0,0.2387583]
["bitfinex","BTCUSD",1723693521100,1.50104989,58489.0,58488.0,0.2387583]
["bitfinex","BTCUSD",1723693521534,1.50004989,58489.0,58488.0,0.2387583]
["bitfinex","BTCUSD",1723693521795,1.5284983,58489.0,58488.0,0.2387583]
["bitfinex","BTCUSD",1723693522009,1.5344983,58489.0,58488.0,0.2387583]
["bitfinex","BTCUSD",1723693522162,1.5274983,58489.0,58488.0,0.2387583]
["bitfinex","BTCUSD",1723693522640,1.5344983,58489.0,58488.0,0.2387583]
["bitfinex","BTCUSD",1723693523809,1.5344983,58489.0,58488.0,0.1768583]
["bitfinex","BTCUSD",1723693523990,1.5344983,58489.0,58488.0,0.0988583]
["bitfinex","BTCUSD",1723693524204,1.5384983,58489.0,58488.0,0.0988583]
["bitfinex","BTCUSD",1723693524466,1.5314983,58489.0,58488.0,0.0988583]
["bitfinex","BTCUSD",1723693524677,1.5384983,58489.0,58488.0,0.0988583]
["bitfinex","BTCUSD",1723693524874,1.5344983,58489.0,58488.0,0.0988583]
["bitfinex","BTCUSD",1723693525002,1.5304983,58489.0,58488.0,0.0988583]
["bitfinex","BTCUSD",1723693525826,1.5344983,58489.0,58488.0,0.0988583]
["bitfinex","BTCUSD",1723693526424,1.53442956,58489.0,58488.0,0.0988583]
["bitfinex","BTCUSD",1723693527442,1.53042956,58489.0,58488.0,0.0988583]
["bitfinex","BTCUSD",1723693527847,1.53342956,58489.0,58488.0,0.0988583]
["bitfinex","BTCUSD",1723693528418,1.53142956,58489.0,58488.0,0.0988583]
["bitfinex","BTCUSD",1723693528772,1.52742956,58489.0,58488.0,0.0988583]
["bitfinex","BTCUSD",1723693529131,1.53442956,58489.0,58488.0,0.0988583]
["bitfinex","BTCUSD",1723693532344,1.53442956,58489.0,58488.0,0.12339943]
["bitfinex","BTCUSD",1723693532548,1.53442956,58489.0,58488.0,0.1379244]
["bitfinex","BTCUSD",1723693532885,1.29506856,58489.0,58488.0,0.20109943]
["bitfinex","BTCUSD",1723693533334,1.29506856,58489.0,58488.0,0.1379244]
["bitfinex","BTCUSD",1723693533524,1.29506856,58489.0,58488.0,0.0440244]
["bitfinex","BTCUSD",1723693533721,1.43766856,58489.0,58488.0,0.0049583]
["bitfinex","BTCUSD",1723693533923,1.43766856,58489.0,58488.0,0.01948327]
["bitfinex","BTCUSD",1723693534133,1.67702956,58489.0,58488.0,0.0049583]
["bitfinex","BTCUSD",1723693535331,1.53442956,58489.0,58488.0,0.0049583]
["bitfinex","BTCUSD",1723693535533,1.29506856,58489.0,58488.0,0.1448583]
["bitfinex","BTCUSD",1723693536274,1.29804336,58489.0,58488.0,0.16963943]
["bitfinex","BTCUSD",1723693536507,0.93900236,58489.0,58488.0,0.16963943]
["bitfinex","BTCUSD",1723693536930,0.0107978,58489.0,58488.0,0.95412824]
["bitfinex","BTCUSD",1723693537124,0.007823,58489.0,58488.0,0.95412824]
["bitfinex","BTCUSD",1723693537563,0.007823,58489.0,58488.0,0.71476324]
["bitfinex","BTCUSD",1723693537784,0.004823,58489.0,58488.0,0.6371087]
["bitfinex","BTCUSD",1723693537990,0.002823,58489.0,58488.0,0.2780617]
["bitfinex","BTCUSD",1723693538197,0.05414149,58489.0,58488.0,0.2780617]
["bitfinex","BTCUSD",1723693538374,0.120503,58489.0,58488.0,0.2780617]
["bitfinex","BTCUSD",1723693538574,0.000823,58489.0,58488.0,0.2780617]
["bitfinex","BTCUSD",1723693538803,0.05214149,58489.0,58488.0,0.2780617]
["bitfinex","BTCUSD",1723693539136,0.000823,58489.0,58488.0,0.2780617]
["bitfinex","BTCUSD",1723693540085,0.001823,58489.0,58488.0,0.2780617]
["bitfinex","BTCUSD",1723693540284,0.001823,58489.0,58488.0,0.3977437]
["bitfinex","BTCUSD",1723693540421,0.002823,58489.0,58488.0,0.3977437]
["bitfinex","BTCUSD",1723693540830,0.05414149,58489.0,58488.0,0.3977437]
["bitfinex","BTCUSD",1723693541391,0.002823,58489.0,58488.0,0.2780617]
["bitfinex","BTCUSD",1723693541592,0.05414149,58489.0,58488.0,0.2780617]
["bitfinex","BTCUSD",1723693541802,0.17382149,58489.0,58488.0,0.2780617]
["bitfinex","BTCUSD",1723693542192,0.002823,58489.0,58488.0,0.2780617]
["bitfinex","BTCUSD",1723693543450,0.002823,58489.0,58488.0,1.04802824]
["bitfinex","BTCUSD",1723693543580,0.000823,58497.0,58496.0,0.288966]
["bitfinex","BTCUSD",1723693543788,0.013843,58500.0,58499.0,0.49748]
["bitfinex","BTCUSD",1723693543989,0.013843,58500.0,58499.0,1.49070635]
["bitfinex","BTCUSD",1723693544215,0.000823,58504.0,58503.0,0.598257]
["bitfinex","BTCUSD",1723693544392,0.000823,58504.0,58503.0,1.38201454]
["bitfinex","BTCUSD",1723693544595,0.000823,58504.0,58503.0,1.54716353]
["bitfinex","BTCUSD",1723693544996,0.000823,58504.0,58503.0,1.96384706]
["bitfinex","BTCUSD",1723693545196,0.000823,58504.0,58503.0,1.98884706]
["bitfinex","BTCUSD",1723693545409,0.000823,58504.0,58503.0,1.81146653]
["bitfinex","BTCUSD",1723693545603,0.000823,58504.0,58503.0,1.80946653]
["bitfinex","BTCUSD",1723693546231,0.000823,58504.0,58503.0,1.57016353]
["bitfinex","BTCUSD",1723693546584,0.000823,58504.0,58503.0,1.5572895]
["bitfinex","BTCUSD",1723693546785,0.000823,58504.0,58503.0,0.37520353]
["bitfinex","BTCUSD",1723693546903,0.000823,58504.0,58503.0,0.49485453]
["bitfinex","BTCUSD",1723693547098,0.000823,58504.0,58503.0,1.20786053]
["bitfinex","BTCUSD",1723693547513,0.000823,58504.0,58503.0,1.21486053]
["bitfinex","BTCUSD",1723693547701,0.001823,58504.0,58503.0,1.21486053]
["bitfinex","BTCUSD",1723693547905,0.002823,58504.0,58503.0,1.22886053]
["bitfinex","BTCUSD",1723693552087,0.002823,58504.0,58503.0,1.46816353]
["bitfinex","BTCUSD",1723693553068,0.002823,58504.0,58503.0,1.22886053]
["bitfinex","BTCUSD",1723693559376,0.002823,58504.0,58503.0,1.70746653]
["bitfinex","BTCUSD",1723693561185,0.002823,58504.0,58503.0,1.80746653]
["bitfinex","BTCUSD",1723693562231,0.002823,58504.0,58503.0,1.81786577]
["bitfinex","BTCUSD",1723693562595,0.002823,58504.0,58503.0,1.84086577]
["bitfinex","BTCUSD",1723693564618,0.002823,58504.0,58503.0,1.81786577]
["bitfinex","BTCUSD",1723693567972,0.002823,58504.0,58503.0,1.67726577]
["bitfinex","BTCUSD",1723693569017,0.002823,58504.0,58503.0,1.43796277]
["bitfinex","BTCUSD",1723693570144,0.002823,58504.0,58503.0,0.62625377]
["bitfinex","BTCUSD",1723693570357,0.002823,58504.0,58503.0,0.47115453]
["bitfinex","BTCUSD",1723693570938,0.002823,58504.0,58503.0,0.71045753]
["bitfinex","BTCUSD",1723693574382,0.002823,58504.0,58503.0,0.47115453]
["bitfinex","BTCUSD",1723693574836,0.002823,58504.0,58503.0,0.71045753]
["bitfinex","BTCUSD",1723693576329,0.002823,58504.0,58503.0,0.85055753]
["bitfinex","BTCUSD",1723693578360,0.002823,58504.0,58503.0,1.32916353]
["bitfinex","BTCUSD",1723693579137,0.002823,58504.0,58503.0,1.50655719]
["bitfinex","BTCUSD",1723693579768,0.002823,58504.0,58503.0,1.51689461]
["bitfinex","BTCUSD",1723693581058,0.002823,58504.0,58503.0,1.51689502]
["bitfinex","BTCUSD",1723693582599,0.002823,58504.0,58503.0,1.33950095]
["bitfinex","BTCUSD",1723693583584,0.201572,58504.0,58503.0,0.0354078]
["bitfinex","BTCUSD",1723693583784,0.201572,58504.0,58503.0,0.021]
["bitfinex","BTCUSD",1723693583785,0.081923,58504.0,58503.0,0.021]
["bitfinex","BTCUSD",1723693584038,0.28734927,58504.0,58503.0,0.03515411]
["bitfinex","BTCUSD",1723693584206,0.52664827,58504.0,58503.0,0.03515411]
["bitfinex","BTCUSD",1723693584406,0.52564827,58504.0,58503.0,0.02815411]
["bitfinex","BTCUSD",1723693584654,0.52564827,58504.0,58503.0,0.02628594]
["bitfinex","BTCUSD",1723693584854,0.28734927,58504.0,58503.0,0.04308274]
["bitfinex","BTCUSD",1723693585067,0.201572,58504.0,58503.0,0.13188274]
["bitfinex","BTCUSD",1723693585411,0.202572,58504.0,58503.0,0.13788274]
["bitfinex","BTCUSD",1723693585814,0.202572,58504.0,58503.0,0.12388274]
["bitfinex","BTCUSD",1723693585815,0.201572,58504.0,58503.0,0.12388274]
["bitfinex","BTCUSD",1723693586063,0.081923,58504.0,58503.0,0.03008274]
["bitfinex","BTCUSD",1723693586288,0.003823,58504.0,58503.0,0.03708274]
["bitfinex","BTCUSD",1723693586626,0.002823,58504.0,58503.0,0.03008274]
["bitfinex","BTCUSD",1723693587013,0.123472,58504.0,58503.0,0.03708274]
["bitfinex","BTCUSD",1723693587210,0.003823,58504.0,58503.0,0.03708274]
["bitfinex","BTCUSD",1723693587463,0.001823,58504.0,58503.0,0.03108274]
["bitfinex","BTCUSD",1723693587662,0.121472,58504.0,58503.0,0.03108274]
["bitfinex","BTCUSD",1723693587868,0.122472,58504.0,58503.0,0.03508274]
["bitfinex","BTCUSD",1723693589059,0.002823,58504.0,58503.0,0.03508274]
["bitfinex","BTCUSD",1723693589441,0.122472,58504.0,58503.0,0.03508274]
["bitfinex","BTCUSD",1723693589849,0.122472,58504.0,58503.0,0.02328594]
["bitfinex","BTCUSD",1723693595298,0.85025922,58504.0,58503.0,0.02328594]
["bitfinex","BTCUSD",1723693596916,0.73061022,58504.0,58503.0,0.02328594]
["bitfinex","BTCUSD",1723693597329,0.73061022,58504.0,58503.0,0.03508274]
["bitfinex","BTCUSD",1723693597533,0.73061022,58504.0,58503.0,0.70769128]
["bitfinex","BTCUSD",1723693597937,0.73061022,58504.0,58503.0,0.94699428]
["bitfinex","BTCUSD",1723693598480,0.72607389,58504.0,58503.0,0.94699428]
["bitfinex","BTCUSD",1723693601025,0.72689689,58504.0,58503.0,0.94699428]
["bitfinex","BTCUSD",1723693601224,0.000823,58504.0,58503.0,0.94699428]
["bitfinex","BTCUSD",1723693606326,0.000823,58504.0,58503.0,0.32628828]
["bitfinex","BTCUSD",1723693606730,0.120472,58504.0,58503.0,0.03508274]
["bitfinex","BTCUSD",1723693606934,0.359771,58504.0,58503.0,0.0227968]
["bitfinex","BTCUSD",1723693607108,1.08584489,58504.0,58503.0,0.0227968]
["bitfinex","BTCUSD",1723693607308,1.08584489,58504.0,58503.0,0.011]
["bitfinex","BTCUSD",1723693607516,1.08584489,58504.0,58503.0,0.02284845]
["bitfinex","BTCUSD",1723693607715,1.32514389,58504.0,58503.0,0.02534138]
["bitfinex","BTCUSD",1723693607913,1.08584489,58504.0,58503.0,0.02284845]
["bitfinex","BTCUSD",1723693608159,1.08584489,58504.0,58503.0,0.011]
["bitfinex","BTCUSD",1723693608383,1.08579615,58504.0,58503.0,0.011]
["bitfinex","BTCUSD",1723693609961,1.08574741,58504.0,58503.0,0.011]
["bitfinex","BTCUSD",1723693610175,1.08574741,58504.0,58503.0,0.1048]
["bitfinex","BTCUSD",1723693610368,1.08574741,58504.0,58503.0,0.11537053]
["bitfinex","BTCUSD",1723693611371,1.40234641,58504.0,58503.0,0.11537053]
["bitfinex","BTCUSD",1723693612703,1.40234641,58504.0,58503.0,0.11627583]
["bitfinex","BTCUSD",1723693613538,1.16304741,58504.0,58503.0,0.11627583]
["bitfinex","BTCUSD",1723693614138,1.16284167,58504.0,58503.0,0.11627583]
["bitfinex","BTCUSD",1723693615556,1.21407404,58504.0,58503.0,0.11627583]
["bitfinex","BTCUSD",1723693616735,1.16284167,58504.0,58503.0,0.11627583]
["bitfinex","BTCUSD",1723693617913,1.08554167,58504.0,58503.0,0.11627583]
["bitfinex","BTCUSD",1723693619771,0.72659367,58504.0,58503.0,0.11627583]
["bitfinex","BTCUSD",1723693619972,0.72659367,58504.0,58503.0,0.31812683]
["bitfinex","BTCUSD",1723693620174,0.72659367,58504.0,58503.0,0.32999212]
["bitfinex","BTCUSD",1723693620619,0.72659367,58504.0,58503.0,0.80244966]
["bitfinex","BTCUSD",1723693620833,0.72659367,58504.0,58503.0,1.04175266]
["bitfinex","BTCUSD",1723693621039,0.72659367,58504.0,58503.0,1.28105566]
["bitfinex","BTCUSD",1723693621750,0.72659367,58504.0,58503.0,1.28122666]
["bitfinex","BTCUSD",1723693621976,0.72659367,58504.0,58503.0,1.04192366]
["bitfinex","BTCUSD",1723693622456,0.72659367,58504.0,58503.0,0.24796312]
["bitfinex","BTCUSD",1723693622982,0.72659367,58504.0,58503.0,0.74102066]
["bitfinex","BTCUSD",1723693625082,0.72659367,58504.0,58503.0,0.38206666]
["bitfinex","BTCUSD",1723693625083,0.00051978,58504.0,58503.0,0.38206666]
["bitfinex","BTCUSD",1723693625255,0.00051978,58504.0,58503.0,0.29986666]
["bitfinex","BTCUSD",1723693625458,0.00051978,58504.0,58503.0,0.41951766]
["bitfinex","BTCUSD",1723693625661,0.00051978,58504.0,58503.0,0.12831212]
["bitfinex","BTCUSD",1723693626523,0.00051978,58504.0,58503.0,0.24796312]
["bitfinex","BTCUSD",1723693626724,0.00051978,58504.0,58503.0,0.31426312]
["bitfinex","BTCUSD",1723693627137,0.00051978,58504.0,58503.0,0.19461212]
["bitfinex","BTCUSD",1723693627342,0.00051978,58504.0,58503.0,0.12831212]
["bitfinex","BTCUSD",1723693627740,0.00051978,58504.0,58503.0,0.24796312]
["bitfinex","BTCUSD",1723693629766,0.05175562,58504.0,58503.0,0.24796312]
["bitfinex","BTCUSD",1723693632197,0.0518021,58504.0,58503.0,0.24796312]
["bitfinex","BTCUSD",1723693635461,0.00051978,58504.0,58503.0,0.24796312]
["bitfinex","BTCUSD",1723693640655,0.05180221,58504.0,58503.0,0.24796312]
["bitfinex","BTCUSD",1723693643837,0.05180221,58504.0,58503.0,0.12831212]
["bitfinex","BTCUSD",1723693644050,0.57559142,58504.0,58503.0,0.03451212]
["bitfinex","BTCUSD",1723693644325,0.57559142,58504.0,58503.0,0.02264683]
["bitfinex","BTCUSD",1723693644475,0.72402127,58504.0,58503.0,0.02264683]
["bitfinex","BTCUSD",1723693645530,0.49866778,58504.0,58503.0,0.02264683]
["bitfinex","BTCUSD",1723693646907,0.12016878,58504.0,58503.0,0.02264683]
["bitfinex","BTCUSD",1723693647273,0.35946778,58504.0,58503.0,0.02264683]
["bitfinex","BTCUSD",1723693648888,1.08554167,58504.0,58503.0,0.02272883]
["bitfinex","BTCUSD",1723693649649,1.31084999,58504.0,58503.0,0.02272883]
["bitfinex","BTCUSD",1723693650498,1.07157789,58504.0,58503.0,0.02272883]
["bitfinex","BTCUSD",1723693650953,1.07157789,58504.0,58503.0,0.03459149]
["bitfinex","BTCUSD",1723693651296,0.95192889,58504.0,58503.0,0.23144249]
["bitfinex","BTCUSD",1723693651492,0.77788078,58504.0,58503.0,0.29774249]
["bitfinex","BTCUSD",1723693651842,0.77788078,58504.0,58503.0,0.53704549]
["bitfinex","BTCUSD",1723693653206,0.72659367,58504.0,58503.0,0.29774249]
["bitfinex","BTCUSD",1723693654783,0.00051978,58504.0,58503.0,0.29774249]
["bitfinex","BTCUSD",1723693658430,0.00051978,58504.0,58503.0,0.70860003]
["bitfinex","BTCUSD",1723693659880,0.00051978,58504.0,58503.0,0.80240003]
["bitfinex","BTCUSD",1723693665233,0.00051978,58504.0,58503.0,1.04170303]
["bitfinex","BTCUSD",1723693665759,0.00051978,58504.0,58503.0,0.80240003]
["bitfinex","BTCUSD",1723693670747,0.00051978,58504.0,58503.0,1.04170303]
["bitfinex","BTCUSD",1723693676880,0.00051978,58504.0,58503.0,1.28100603]
["bitfinex","BTCUSD",1723693677085,0.00051978,58504.0,58503.0,1.58140722]
["bitfinex","BTCUSD",1723693677292,0.00051978,58504.0,58503.0,2.03704927]
["bitfinex","BTCUSD",1723693677501,0.00051978,58504.0,58503.0,2.06256496]
["bitfinex","BTCUSD",1723693677710,0.00051978,58504.0,58503.0,2.03693174]
["bitfinex","BTCUSD",1723693677921,0.72607389,58511.0,58510.0,1.071162]
["bitfinex","BTCUSD",1723693678131,0.000823,58521.0,58520.0,0.737985]
["bitfinex","BTCUSD",1723693678132,0.51548662,58521.0,58520.0,0.737985]
["bitfinex","BTCUSD",1723693678341,0.51548662,58521.0,58520.0,1.14877354]
["bitfinex","BTCUSD",1723693678547,0.000823,58521.0,58520.0,1.14877354]
["bitfinex","BTCUSD",1723693678755,0.000823,58521.0,58520.0,1.16050897]
["bitfinex","BTCUSD",1723693679571,0.006823,58521.0,58520.0,1.16150897]
["bitfinex","BTCUSD",1723693679780,0.006823,58521.0,58520.0,1.26721709]
["bitfinex","BTCUSD",1723693680313,0.006823,58521.0,58520.0,1.12178309]
["bitfinex","BTCUSD",1723693680526,0.006823,58521.0,58520.0,0.74264909]
["bitfinex","BTCUSD",1723693680729,0.126438,58521.0,58520.0,0.21224355]
["bitfinex","BTCUSD",1723693680948,0.006823,58521.0,58520.0,0.10653543]
["bitfinex","BTCUSD",1723693681363,0.011823,58521.0,58520.0,0.10653543]
["bitfinex","BTCUSD",1723693682217,0.131438,58521.0,58520.0,0.10653543]
["bitfinex","BTCUSD",1723693682412,0.210938,58521.0,58520.0,0.10653543]
["bitfinex","BTCUSD",1723693683176,0.2108968,58521.0,58520.0,0.10653543]
["bitfinex","BTCUSD",1723693684477,0.2108968,58521.0,58520.0,0.12915127]
["bitfinex","BTCUSD",1723693685992,0.1313968,58521.0,58520.0,0.12915127]
["bitfinex","BTCUSD",1723693686654,0.0117818,58521.0,58520.0,0.12915127]
["bitfinex","BTCUSD",1723693689863,0.1313968,58521.0,58520.0,0.12915127]
["bitfinex","BTCUSD",1723693690626,0.85747069,58521.0,58520.0,0.10653543]
["bitfinex","BTCUSD",1723693690829,1.09670069,58521.0,58520.0,0.10653543]
["bitfinex","BTCUSD",1723693691241,1.09670069,58521.0,58520.0,0.0948]
["bitfinex","BTCUSD",1723693691242,0.88375569,58521.0,58520.0,0.0948]
["bitfinex","BTCUSD",1723693691450,0.88375569,58521.0,58520.0,0.01262825]
["bitfinex","BTCUSD",1723693691451,1.00337069,58521.0,58520.0,0.01262825]
["bitfinex","BTCUSD",1723693691667,1.00337069,58521.0,58520.0,0.0948]
["bitfinex","BTCUSD",1723693692487,1.00337069,58521.0,58520.0,0.1162425]
["bitfinex","BTCUSD",1723693692846,1.24260069,58521.0,58520.0,0.1162425]
["bitfinex","BTCUSD",1723693693764,1.24260069,58521.0,58520.0,0.0948]
["bitfinex","BTCUSD",1723693694751,1.24260069,58521.0,58520.0,0.0957053]
["bitfinex","BTCUSD",1723693695208,1.00337069,58521.0,58520.0,0.0957053]
["bitfinex","BTCUSD",1723693695631,0.85747069,58521.0,58520.0,0.0957053]
["bitfinex","BTCUSD",1723693695831,0.85747069,58521.0,58520.0,0.10736927]
["bitfinex","BTCUSD",1723693695966,0.85747069,58521.0,58520.0,0.12671463]
["bitfinex","BTCUSD",1723693696171,0.85747069,58521.0,58520.0,0.13838201]
["bitfinex","BTCUSD",1723693702640,0.73785569,58521.0,58520.0,0.13838201]
["bitfinex","BTCUSD",1723693703054,0.73785569,58521.0,58520.0,0.21768201]
["bitfinex","BTCUSD",1723693703463,0.73785569,58521.0,58520.0,0.33729901]
["bitfinex","BTCUSD",1723693706285,0.73785569,58521.0,58520.0,0.57653301]
["bitfinex","BTCUSD",1723693706481,0.73785569,58521.0,58520.0,0.39809901]
["bitfinex","BTCUSD",1723693707511,0.73785569,58521.0,58520.0,0.63733301]
["bitfinex","BTCUSD",1723693708995,0.73785569,58521.0,58520.0,1.04812155]
["bitfinex","BTCUSD",1723693709613,0.0117818,58521.0,58520.0,1.04812155]
["bitfinex","BTCUSD",1723693710618,0.0117818,58521.0,58520.0,1.28735555]
["bitfinex","BTCUSD",1723693710845,0.0117818,58521.0,58520.0,1.38735555]
["bitfinex","BTCUSD",1723693711051,0.0117818,58521.0,58520.0,1.56470445]
["bitfinex","BTCUSD",1723693711253,0.0117818,58521.0,58520.0,1.61584245]
["bitfinex","BTCUSD",1723693711468,0.0117818,58521.0,58520.0,1.38735555]
["bitfinex","BTCUSD",1723693711676,0.0067818,58521.0,58520.0,1.38735555]
["bitfinex","BTCUSD",1723693711895,0.000823,58525.0,58524.0,0.899363]
["bitfinex","BTCUSD",1723693712112,0.000823,58525.0,58524.0,1.67292617]
["bitfinex","BTCUSD",1723693712321,0.000823,58525.0,58524.0,1.68450017]
["bitfinex","BTCUSD",1723693713141,0.000823,58525.0,58524.0,1.41335592]
["bitfinex","BTCUSD",1723693713373,0.000823,58525.0,58524.0,0.68950192]
["bitfinex","BTCUSD",1723693713574,0.000823,58525.0,58524.0,0.93971992]
["bitfinex","BTCUSD",1723693713575,0.001823,58525.0,58524.0,0.93971992]
["bitfinex","BTCUSD",1723693714275,0.001823,58525.0,58524.0,1.17893792]
["bitfinex","BTCUSD",1723693714697,0.002823,58525.0,58524.0,1.19293792]
["bitfinex","BTCUSD",1723693715078,0.002823,58525.0,58524.0,0.85991992]
["bitfinex","BTCUSD",1723693715276,0.001823,58525.0,58524.0,0.93971992]
["bitfinex","BTCUSD",1723693715480,0.000823,58525.0,58524.0,0.92871992]
["bitfinex","BTCUSD",1723693715814,0.002823,58525.0,58524.0,0.95471992]
["bitfinex","BTCUSD",1723693716004,0.002823,58525.0,58524.0,0.94271992]
["bitfinex","BTCUSD",1723693716435,0.002823,58525.0,58524.0,1.19393792]
["bitfinex","BTCUSD",1723693716436,0.003823,58525.0,58524.0,1.19393792]
["bitfinex","BTCUSD",1723693716641,0.003823,58525.0,58524.0,1.43315592]
["bitfinex","BTCUSD",1723693717981,0.003823,58525.0,58524.0,1.53315592]
["bitfinex","BTCUSD",1723693718542,0.003823,58525.0,58524.0,1.54336435]
["bitfinex","BTCUSD",1723693719993,0.003823,58525.0,58524.0,1.44956435]
["bitfinex","BTCUSD",1723693720197,0.003823,58525.0,58524.0,1.54336435]
["bitfinex","BTCUSD",1723693731174,0.003823,58525.0,58524.0,1.06594635]
["bitfinex","BTCUSD",1723693731525,0.083323,58525.0,58524.0,0.57110192]
["bitfinex","BTCUSD",1723693731720,0.146723,58525.0,58524.0,0.47730192]
["bitfinex","BTCUSD",1723693731848,0.146723,58525.0,58524.0,0.42253754]
["bitfinex","BTCUSD",1723693732265,0.146723,58525.0,58524.0,0.66175554]
["bitfinex","BTCUSD",1723693732893,0.003823,58525.0,58524.0,0.66175554]
["bitfinex","BTCUSD",1723693736786,0.003823,58525.0,58524.0,0.56795554]
["bitfinex","BTCUSD",1723693736989,0.003823,58525.0,58524.0,0.75044372]
["bitfinex","BTCUSD",1723693742103,0.439244,58525.0,58524.0,0.037574]
["bitfinex","BTCUSD",1723693742319,0.745058,58525.0,58524.0,0.037574]
["bitfinex","BTCUSD",1723693742484,0.79618413,58525.0,58524.0,0.026]
["bitfinex","BTCUSD",1723693742689,0.745058,58525.0,58524.0,0.13187053]
["bitfinex","BTCUSD",1723693743054,0.74485234,58525.0,58524.0,0.13187053]
["bitfinex","BTCUSD",1723693743612,0.74185234,58525.0,58524.0,0.10587053]
["bitfinex","BTCUSD",1723693743827,0.14381734,58525.0,58524.0,0.10587053]
["bitfinex","BTCUSD",1723693744384,0.14381734,58525.0,58524.0,0.11351377]
["bitfinex","BTCUSD",1723693744642,0.14481734,58525.0,58524.0,0.12951377]
["bitfinex","BTCUSD",1723693744872,0.14481734,58525.0,58524.0,0.12451377]
["bitfinex","BTCUSD",1723693745076,0.14481734,58525.0,58524.0,0.11351377]
["bitfinex","BTCUSD",1723693745217,0.14381734,58525.0,58524.0,0.11551377]
["bitfinex","BTCUSD",1723693745631,0.14381734,58525.0,58524.0,0.11851377]
["bitfinex","BTCUSD",1723693746511,0.00061734,58525.0,58524.0,0.11851377]
["bitfinex","BTCUSD",1723693747946,0.00061734,58525.0,58524.0,0.11551377]
["bitfinex","BTCUSD",1723693748151,0.00061734,58525.0,58524.0,0.11351377]
["bitfinex","BTCUSD",1723693748352,0.00061734,58525.0,58524.0,0.11551377]
["bitfinex","BTCUSD",1723693748578,0.00061734,58525.0,58524.0,0.11651377]
["bitfinex","BTCUSD",1723693750175,0.00061734,58525.0,58524.0,0.11451377]
["bitfinex","BTCUSD",1723693750786,0.00061734,58525.0,58524.0,0.23412277]
["bitfinex","BTCUSD",1723693751200,0.00061734,58525.0,58524.0,0.11451377]
["bitfinex","BTCUSD",1723693751810,0.00061734,58525.0,58524.0,0.11351377]
["bitfinex","BTCUSD",1723693752004,0.00061734,58525.0,58524.0,0.11451377]
["bitfinex","BTCUSD",1723693752235,0.00061734,58525.0,58524.0,0.11651377]
["bitfinex","BTCUSD",1723693756399,0.00061734,58525.0,58524.0,0.11741907]
["bitfinex","BTCUSD",1723693756808,0.00061734,58525.0,58524.0,0.11441907]
["bitfinex","BTCUSD",1723693757108,0.00061734,58525.0,58524.0,0.31282807]
["bitfinex","BTCUSD",1723693757332,0.00061734,58525.0,58524.0,0.37792807]
["bitfinex","BTCUSD",1723693757539,0.00061734,58525.0,58524.0,0.61714607]
["bitfinex","BTCUSD",1723693758354,0.00061734,58525.0,58524.0,0.23902807]
["bitfinex","BTCUSD",1723693759983,0.00061734,58525.0,58524.0,0.14522807]
["bitfinex","BTCUSD",1723693760187,0.00061734,58525.0,58524.0,0.23902807]
["bitfinex","BTCUSD",1723693760493,0.00061734,58525.0,58524.0,0.56024607]
["bitfinex","BTCUSD",1723693761763,0.00061734,58525.0,58524.0,0.32102807]
["bitfinex","BTCUSD",1723693763668,0.00061734,58525.0,58524.0,0.56024607]
["bitfinex","BTCUSD",1723693766431,0.00061734,58525.0,58524.0,0.32102807]
["bitfinex","BTCUSD",1723693768059,0.00061734,58525.0,58524.0,0.23902807]
["bitfinex","BTCUSD",1723693768962,0.19722434,58525.0,58524.0,0.02561907]
["bitfinex","BTCUSD",1723693769364,0.07761734,58525.0,58524.0,0.02561907]
["bitfinex","BTCUSD",1723693769566,0.19722434,58525.0,58524.0,0.02261907]
["bitfinex","BTCUSD",1723693769989,0.19722434,58525.0,58524.0,0.02461907]
["bitfinex","BTCUSD",1723693770281,0.19722434,58525.0,58524.0,0.02261907]
["bitfinex","BTCUSD",1723693770425,0.19722434,58525.0,58524.0,0.02161907]
["bitfinex","BTCUSD",1723693770626,0.19722434,58525.0,58524.0,0.02361907]
["bitfinex","BTCUSD",1723693770859,0.19722434,58525.0,58524.0,0.02261907]
["bitfinex","BTCUSD",1723693771099,0.19722434,58525.0,58524.0,0.02361907]
["bitfinex","BTCUSD",1723693771680,0.19722434,58525.0,58524.0,0.01597583]
["bitfinex","BTCUSD",1723693773401,0.24839331,58525.0,58524.0,0.01597583]
["bitfinex","BTCUSD",1723693774247,0.24844371,58525.0,58524.0,0.01597583]
["bitfinex","BTCUSD",1723693774991,0.17144371,58525.0,58524.0,0.01597583]
["bitfinex","BTCUSD",1723693775419,0.12022434,58525.0,58524.0,0.01597583]
["bitfinex","BTCUSD",1723693776448,0.0774464,58525.0,58524.0,0.01597583]
["bitfinex","BTCUSD",1723693777419,0.26052944,58525.0,58524.0,0.01597583]
["bitfinex","BTCUSD",1723693778080,0.00061734,58525.0,58524.0,0.01597583]
["bitfinex","BTCUSD",1723693778255,0.26055236,58525.0,58524.0,0.09317583]
["bitfinex","BTCUSD",1723693778456,0.26055236,58525.0,58524.0,0.16306084]
["bitfinex","BTCUSD",1723693779013,0.26056165,58525.0,58524.0,0.16306084]
["bitfinex","BTCUSD",1723693779331,0.36309815,58525.0,58524.0,0.16306084]
["bitfinex","BTCUSD",1723693780879,0.36309815,58525.0,58524.0,0.28266984]
["bitfinex","BTCUSD",1723693781620,0.00061734,58525.0,58524.0,1.17187838]
["bitfinex","BTCUSD",1723693782996,0.00061734,58525.0,58524.0,1.17087838]
["bitfinex","BTCUSD",1723693783248,0.00061734,58525.0,58524.0,1.16887838]
["bitfinex","BTCUSD",1723693783460,0.00061734,58525.0,58524.0,1.17687838]
["bitfinex","BTCUSD",1723693783461,0.00161734,58525.0,58524.0,1.17687838]
["bitfinex","BTCUSD",1723693783625,0.00261734,58525.0,58524.0,1.18587838]
["bitfinex","BTCUSD",1723693785746,0.00261734,58525.0,58524.0,1.28587838]
["bitfinex","BTCUSD",1723693785968,0.00261734,58525.0,58524.0,1.7024272]
["bitfinex","BTCUSD",1723693786092,0.00261734,58525.0,58524.0,1.7254272]
["bitfinex","BTCUSD",1723693786959,0.00261734,58525.0,58524.0,1.54809638]
["bitfinex","BTCUSD",1723693787162,0.00261734,58525.0,58524.0,1.72541402]
["bitfinex","BTCUSD",1723693787388,0.00261734,58525.0,58524.0,1.54809638]
["bitfinex","BTCUSD",1723693787764,0.00261734,58525.0,58524.0,1.72541265]
["bitfinex","BTCUSD",1723693788387,0.000823,58534.0,58524.0,1.72541265]
["bitfinex","BTCUSD",1723693788388,0.000823,58534.0,58533.0,0.930933]
["bitfinex","BTCUSD",1723693788557,0.000823,58534.0,58533.0,1.44278084]
["bitfinex","BTCUSD",1723693788812,0.000823,58534.0,58533.0,1.45044126]
["bitfinex","BTCUSD",1723693790491,0.001823,58534.0,58533.0,1.46244126]
["bitfinex","BTCUSD",1723693790692,0.000823,58534.0,58533.0,1.4738863]
["bitfinex","BTCUSD",1723693790914,0.000823,58534.0,58533.0,1.3800863]
["bitfinex","BTCUSD",1723693791194,0.001823,58534.0,58533.0,1.4738863]
["bitfinex","BTCUSD",1723693792005,0.000823,58534.0,58533.0,1.4608863]
["bitfinex","BTCUSD",1723693792630,0.000823,58534.0,58533.0,1.4718863]
["bitfinex","BTCUSD",1723693793370,0.001823,58534.0,58533.0,1.4828863]
["bitfinex","BTCUSD",1723693808206,0.001823,58534.0,58533.0,1.3890863]
["bitfinex","BTCUSD",1723693808360,0.001823,58534.0,58533.0,1.4828863]
["bitfinex","BTCUSD",1723693815230,0.001823,58534.0,58533.0,1.66019283]
["bitfinex","BTCUSD",1723693816982,0.001823,58534.0,58533.0,1.65253241]
["bitfinex","BTCUSD",1723693819071,0.001823,58534.0,58533.0,1.6525324]
["bitfinex","BTCUSD",1723693819983,0.001823,58534.0,58533.0,1.65253091]
["bitfinex","BTCUSD",1723693823203,0.001823,58534.0,58533.0,1.65253042]
["bitfinex","BTCUSD",1723693823973,0.001823,58534.0,58533.0,1.47522588]
["bitfinex","BTCUSD",1723693824846,0.001823,58534.0,58533.0,1.65253036]
["bitfinex","BTCUSD",1723693825405,0.001823,58534.0,58533.0,0.022]
["bitfinex","BTCUSD",1723693825406,0.147123,58534.0,58533.0,0.022]
["bitfinex","BTCUSD",1723693825620,0.147123,58534.0,58533.0,0.1158]
["bitfinex","BTCUSD",1723693826229,0.146123,58534.0,58533.0,0.22439]
["bitfinex","BTCUSD",1723693826637,0.147123,58534.0,58533.0,0.22239]
["bitfinex","BTCUSD",1723693826860,0.147123,58534.0,58533.0,0.2685483]
["bitfinex","BTCUSD",1723693827065,0.147123,58534.0,58533.0,0.2775483]
["bitfinex","BTCUSD",1723693827680,0.147123,58534.0,58533.0,0.2685483]
["bitfinex","BTCUSD",1723693827902,0.146123,58534.0,58533.0,0.2595483]
["bitfinex","BTCUSD",1723693828109,0.146123,58534.0,58533.0,0.1399583]
["bitfinex","BTCUSD",1723693828319,0.146123,58534.0,58533.0,0.1449583]
["bitfinex","BTCUSD",1723693828524,0.1437,58533.0,58527.0,0.0938]
["bitfinex","BTCUSD",1723693828751,0.263302,58528.0,58527.0,0.0938]
["bitfinex","BTCUSD",1723693828954,0.263302,58528.0,58525.0,0.0009053]
["bitfinex","BTCUSD",1723693828955,0.1437,58527.0,58525.0,0.0009053]
["bitfinex","BTCUSD",1723693829156,0.31452016,58526.0,58525.0,0.0009053]
["bitfinex","BTCUSD",1723693829403,0.263304,58526.0,58525.0,0.01176394]
["bitfinex","BTCUSD",1723693829599,0.263304,58526.0,58525.0,0.10556394]
["bitfinex","BTCUSD",1723693830430,0.31452016,58526.0,58525.0,0.10556394]
["bitfinex","BTCUSD",1723693830844,0.263304,58526.0,58525.0,0.10556394]
["bitfinex","BTCUSD",1723693831679,0.1447,58526.0,58525.0,0.10556394]
["bitfinex","BTCUSD",1723693832088,0.264304,58526.0,58525.0,0.11307824]
["bitfinex","BTCUSD",1723693833659,0.264304,58526.0,58525.0,0.10556394]
["bitfinex","BTCUSD",1723693834884,0.264304,58526.0,58525.0,0.11317962]
["bitfinex","BTCUSD",1723693836250,0.264304,58526.0,58525.0,0.10556394]
["bitfinex","BTCUSD",1723693836713,0.264304,58526.0,58525.0,0.11317962]
["bitfinex","BTCUSD",1723693837743,0.1447,58526.0,58525.0,0.11317962]
["bitfinex","BTCUSD",1723693837947,0.1447,58526.0,58525.0,0.64355516]
["bitfinex","BTCUSD",1723693837948,0.001,58526.0,58525.0,0.64355516]
["bitfinex","BTCUSD",1723693838360,0.001,58526.0,58525.0,0.28473416]
["bitfinex","BTCUSD",1723693838361,0.1447,58526.0,58525.0,0.28473416]
["bitfinex","BTCUSD",1723693838563,0.264304,58526.0,58525.0,0.11317962]
["bitfinex","BTCUSD",1723693838968,0.001,58526.0,58525.0,0.10556394]
["bitfinex","BTCUSD",1723693839366,0.001,58526.0,58525.0,0.11316874]
["bitfinex","BTCUSD",1723693840758,0.001823,58526.0,58525.0,0.11316874]
["bitfinex","BTCUSD",1723693844026,0.001823,58526.0,58525.0,0.23277574]
["bitfinex","BTCUSD",1723693845217,0.001823,58526.0,58525.0,0.37137574]
["bitfinex","BTCUSD",1723693849056,0.001823,58526.0,58525.0,0.30867574]
["bitfinex","BTCUSD",1723693849380,0.00479801,58526.0,58525.0,0.30867574]
["bitfinex","BTCUSD",1723693851845,0.00479801,58526.0,58525.0,0.13897574]
["bitfinex","BTCUSD",1723693852054,0.00479801,58526.0,58525.0,0.23277574]
["bitfinex","BTCUSD",1723693852911,0.00479801,58526.0,58525.0,0.11316874]
["bitfinex","BTCUSD",1723693853527,0.00479801,58526.0,58525.0,0.01936874]
["bitfinex","BTCUSD",1723693853730,0.001823,58526.0,58525.0,0.11316874]
["bitfinex","BTCUSD",1723693854158,0.001823,58526.0,58525.0,0.23277574]
["bitfinex","BTCUSD",1723693855063,0.001823,58526.0,58525.0,0.11316874]
["bitfinex","BTCUSD",1723693859523,0.001823,58526.0,58525.0,0.23277574]
["bitfinex","BTCUSD",1723693863638,0.001823,58526.0,58525.0,0.64354428]
["bitfinex","BTCUSD",1723693866370,0.144423,58526.0,58525.0,0.01936874]
["bitfinex","BTCUSD",1723693866598,0.264027,58526.0,58525.0,0.0009053]
["bitfinex","BTCUSD",1723693866862,0.144423,58526.0,58525.0,0.0009053]
["bitfinex","BTCUSD",1723693867113,0.264027,58526.0,58525.0,0.0009053]
["bitfinex","BTCUSD",1723693867327,0.264027,58526.0,58525.0,0.00848452]
["bitfinex","BTCUSD",1723693867531,0.264027,58526.0,58525.0,0.05477813]
["bitfinex","BTCUSD",1723693867769,0.264027,58526.0,58525.0,0.00848452]
["bitfinex","BTCUSD",1723693867973,0.264027,58526.0,58525.0,0.0009053]
["bitfinex","BTCUSD",1723693868930,0.54135183,58526.0,58525.0,0.0009053]
["bitfinex","BTCUSD",1723693869354,0.64373638,58526.0,58525.0,0.0009053]
["bitfinex","BTCUSD",1723693869621,0.54135183,58526.0,58525.0,0.0009053]
["bitfinex","BTCUSD",1723693869828,0.54135183,58526.0,58525.0,0.02251809]
["bitfinex","BTCUSD",1723693871118,0.27894218,58526.0,58525.0,0.02251809]
["bitfinex","BTCUSD",1723693871321,0.00161735,58526.0,58525.0,0.03009731]
["bitfinex","BTCUSD",1723693871523,0.10412047,58526.0,58525.0,0.03009731]
["bitfinex","BTCUSD",1723693871721,0.07851437,58526.0,58525.0,0.03009731]
["bitfinex","BTCUSD",1723693872127,0.19811837,58526.0,58525.0,0.03009731]
["bitfinex","BTCUSD",1723693872328,0.19811679,58526.0,58525.0,0.03009731]
["bitfinex","BTCUSD",1723693872489,0.12122135,58526.0,58525.0,0.03009731]
["bitfinex","BTCUSD",1723693872685,0.40135498,58526.0,58525.0,0.03009731]
["bitfinex","BTCUSD",1723693873531,0.50388224,58526.0,58525.0,0.03009731]
["bitfinex","BTCUSD",1723693874321,0.50685706,58526.0,58525.0,0.03009731]
["bitfinex","BTCUSD",1723693876891,0.50709282,58526.0,58525.0,0.03009731]
["bitfinex","BTCUSD",1723693877157,0.38748882,58526.0,58525.0,0.03009731]
["bitfinex","BTCUSD",1723693877589,0.38748882,58526.0,58525.0,0.39945885]
["bitfinex","BTCUSD",1723693878008,0.53118882,58526.0,58525.0,0.03009731]
["bitfinex","BTCUSD",1723693878463,0.65079282,58526.0,58525.0,0.03009731]
["bitfinex","BTCUSD",1723693879261,0.78743268,58526.0,58525.0,0.03009731]
["bitfinex","BTCUSD",1723693879457,0.54822368,58526.0,58525.0,0.00848452]
["bitfinex","BTCUSD",1723693879678,0.67346308,58526.0,58525.0,0.00848452]
["bitfinex","BTCUSD",1723693879850,0.67346605,58526.0,58525.0,0.0009053]
["bitfinex","BTCUSD",1723693880231,0.67346605,58526.0,58525.0,0.03011945]
["bitfinex","BTCUSD",1723693880435,0.38451347,58526.0,58525.0,0.03011945]
["bitfinex","BTCUSD",1723693880637,0.38451347,58526.0,58525.0,0.00850656]
["bitfinex","BTCUSD",1723693880869,0.38451347,58526.0,58525.0,0.2996681]
["bitfinex","BTCUSD",1723693881069,0.3843692,58526.0,58525.0,0.4404681]
["bitfinex","BTCUSD",1723693881268,0.00161735,58526.0,58525.0,0.4404681]
["bitfinex","BTCUSD",1723693881470,0.1041831,58526.0,58525.0,0.4404681]
["bitfinex","BTCUSD",1723693881672,0.1041831,58526.0,58525.0,0.75721207]
["bitfinex","BTCUSD",1723693882496,0.38450787,58526.0,58525.0,0.75721207]
["bitfinex","BTCUSD",1723693884647,0.07854261,58526.0,58525.0,0.75721207]
["bitfinex","BTCUSD",1723693885532,0.00161735,58526.0,58525.0,0.75721207]
["bitfinex","BTCUSD",1723693889442,0.00161735,58526.0,58525.0,0.99642607]
["bitfinex","BTCUSD",1723693900598,0.05289228,58526.0,58525.0,0.99642607]
["bitfinex","BTCUSD",1723693901553,0.00161735,58526.0,58525.0,0.99642607]
["bitfinex","BTCUSD",1723693902565,0.05289146,58526.0,58525.0,0.99642607]
["bitfinex","BTCUSD",1723693904705,0.05289077,58526.0,58525.0,0.99642607]
["bitfinex","BTCUSD",1723693909464,0.05127342,58533.0,58532.0,0.676262]
["bitfinex","BTCUSD",1723693909665,0.000823,58534.0,58533.0,0.420171]
["bitfinex","BTCUSD",1723693909874,0.000823,58534.0,58533.0,1.14838754]
["bitfinex","BTCUSD",1723693910076,0.000823,58534.0,58533.0,1.1559527]
["bitfinex","BTCUSD",1723693910269,0.000823,58534.0,58533.0,1.32728267]
["bitfinex","BTCUSD",1723693912726,0.000823,58534.0,58533.0,1.337348]
["bitfinex","BTCUSD",1723693912941,0.000823,58534.0,58533.0,1.342348]
["bitfinex","BTCUSD",1723693914037,0.000823,58534.0,58533.0,1.348348]
["bitfinex","BTCUSD",1723693915686,0.000823,58534.0,58533.0,1.7878329]
["bitfinex","BTCUSD",1723693915884,0.000823,58534.0,58533.0,1.8878329]
["bitfinex","BTCUSD",1723693916238,0.000823,58534.0,58533.0,1.8898329]
["bitfinex","BTCUSD",1723693916966,0.00015335,58536.0,58535.0,1.217978]
["bitfinex","BTCUSD",1723693917290,0.00015335,58536.0,58535.0,1.80101808]
["bitfinex","BTCUSD",1723693917463,0.00015335,58536.0,58535.0,1.62371418]
["bitfinex","BTCUSD",1723693917875,0.00015335,58536.0,58535.0,1.8009915]
["bitfinex","BTCUSD",1723693918087,0.00015335,58536.0,58535.0,1.8039915]
["bitfinex","BTCUSD",1723693918284,0.00015335,58536.0,58535.0,1.62671418]
["bitfinex","BTCUSD",1723693918495,0.00015335,58536.0,58535.0,1.62471418]
["bitfinex","BTCUSD",1723693918691,0.00015335,58536.0,58535.0,1.69551418]
["bitfinex","BTCUSD",1723693919117,0.00015335,58536.0,58535.0,1.45634118]
["bitfinex","BTCUSD",1723693919889,0.00015335,58536.0,58535.0,1.45934118]
["bitfinex","BTCUSD",1723693920117,0.00015335,58536.0,58535.0,0.84129518]
["bitfinex","BTCUSD",1723693920301,0.00015335,58536.0,58535.0,0.83381401]
["bitfinex","BTCUSD",1723693920675,0.00015335,58536.0,58535.0,1.07298701]
["bitfinex","BTCUSD",1723693922097,0.00015335,58536.0,58535.0,1.45886001]
["bitfinex","BTCUSD",1723693930023,0.00015335,58536.0,58535.0,1.46086001]
["bitfinex","BTCUSD",1723693930465,0.00015335,58536.0,58535.0,1.45886001]
["bitfinex","BTCUSD",1723693938306,0.00015335,58536.0,58535.0,1.63614754]
["bitfinex","BTCUSD",1723693938768,0.00015335,58536.0,58535.0,1.87532054]
["bitfinex","BTCUSD",1723693938967,0.00015335,58536.0,58535.0,1.89832054]
["bitfinex","BTCUSD",1723693939837,0.00823,58548.0,58547.0,0.59781]
["bitfinex","BTCUSD",1723693939993,0.00823,58548.0,58547.0,0.92294554]
["bitfinex","BTCUSD",1723693941035,0.01223,58548.0,58547.0,0.92394554]
["bitfinex","BTCUSD",1723693942797,0.01923,58548.0,58547.0,0.92494554]
["bitfinex","BTCUSD",1723693943550,0.16133,58548.0,58547.0,0.061781]
["bitfinex","BTCUSD",1723693943753,0.15733,58548.0,58547.0,0.0948]
["bitfinex","BTCUSD",1723693943950,0.15733,58548.0,58547.0,0.214362]
["bitfinex","BTCUSD",1723693944149,0.15033,58548.0,58547.0,0.213362]
["bitfinex","BTCUSD",1723693944348,0.15033,58548.0,58547.0,0.2586116]
["bitfinex","BTCUSD",1723693944595,0.15533,58548.0,58547.0,0.1390496]
["bitfinex","BTCUSD",1723693944732,0.27489,58548.0,58547.0,0.1390496]
["bitfinex","BTCUSD",1723693944933,0.27489,58548.0,58547.0,0.0938]
["bitfinex","BTCUSD",1723693947066,0.15533,58548.0,58547.0,0.0938]
["bitfinex","BTCUSD",1723693947419,0.15533,58548.0,58547.0,0.452486]
["bitfinex","BTCUSD",1723693947967,0.01323,58548.0,58547.0,0.86316454]
["bitfinex","BTCUSD",1723693953030,0.01323,58548.0,58547.0,0.53024054]
["bitfinex","BTCUSD",1723693953255,0.01323,58548.0,58547.0,0.70157051]
["bitfinex","BTCUSD",1723693953503,0.01323,58548.0,58547.0,0.94069451]
["bitfinex","BTCUSD",1723693953908,0.01323,58548.0,58547.0,0.70157051]
["bitfinex","BTCUSD",1723693954117,0.01323,58548.0,58547.0,0.94069451]
["bitfinex","BTCUSD",1723693954529,0.01323,58548.0,58547.0,1.02309451]
["bitfinex","BTCUSD",1723693955752,0.01323,58548.0,58547.0,1.08509451]
["bitfinex","BTCUSD",1723693960108,0.01323,58548.0,58547.0,0.94069451]
["bitfinex","BTCUSD",1723693970153,0.01323,58548.0,58547.0,0.70157051]
["bitfinex","BTCUSD",1723693971334,0.01323,58548.0,58547.0,0.60777051]
["bitfinex","BTCUSD",1723693971541,0.01323,58548.0,58547.0,0.94069451]
["bitfinex","BTCUSD",1723693973906,0.01323,58548.0,58547.0,0.70157051]
["bitfinex","BTCUSD",1723693974100,0.01323,58548.0,58547.0,0.36864651]
["bitfinex","BTCUSD",1723693974431,0.09263,58548.0,58547.0,0.70157051]
["bitfinex","BTCUSD",1723693975434,0.01323,58548.0,58547.0,0.70157051]
["bitfinex","BTCUSD",1723693975869,0.01323,58548.0,58547.0,0.94069451]
["bitfinex","BTCUSD",1723693976438,0.06446832,58548.0,58547.0,0.70157051]
["bitfinex","BTCUSD",1723693977068,0.06447275,58548.0,58547.0,0.70157051]
["bitfinex","BTCUSD",1723693977473,0.01323,58548.0,58547.0,0.70157051]
["bitfinex","BTCUSD",1723693980198,0.06447275,58548.0,58547.0,0.70157051]
["bitfinex","BTCUSD",1723693980700,0.12907275,58548.0,58547.0,0.29089197]
["bitfinex","BTCUSD",1723693984331,0.06447275,58548.0,58547.0,0.53001597]
["bitfinex","BTCUSD",1723693989523,0.06447275,58548.0,58547.0,0.43621597]
["bitfinex","BTCUSD",1723693989730,0.06447275,58548.0,58547.0,0.53001597]
["bitfinex","BTCUSD",1723693989940,0.06447275,58548.0,58547.0,0.19709197]
["bitfinex","BTCUSD",1723693990105,0.13997275,58548.0,58547.0,0.17132997]
["bitfinex","BTCUSD",1723693990483,0.13997275,58548.0,58547.0,0.29089197]
["bitfinex","BTCUSD",1723693990755,0.20157275,58548.0,58547.0,0.29089197]
["bitfinex","BTCUSD",1723693991462,0.1432,58547.0,58536.0,0.01094968]
["bitfinex","BTCUSD",1723693991650,0.1432,58539.0,58538.0,0.0938]
["bitfinex","BTCUSD",1723693991872,0.24573571,58539.0,58538.0,0.0938]
["bitfinex","BTCUSD",1723693992047,0.43615179,58539.0,58538.0,0.15639201]
["bitfinex","BTCUSD",1723693992606,0.53863032,58539.0,58538.0,0.15639201]
["bitfinex","BTCUSD",1723693993247,0.1432,58539.0,58538.0,0.15639201]
["bitfinex","BTCUSD",1723693993618,0.1432,58539.0,58538.0,0.06259201]
["bitfinex","BTCUSD",1723693993820,0.1432,58539.0,58538.0,0.15639201]
["bitfinex","BTCUSD",1723693994339,0.22000404,58539.0,58538.0,0.16139201]
["bitfinex","BTCUSD",1723693995154,0.22000404,58539.0,58538.0,0.1038]
["bitfinex","BTCUSD",1723693995376,0.1432,58539.0,58538.0,0.1038]
["bitfinex","BTCUSD",1723693996138,0.19437642,58539.0,58538.0,0.1038]
["bitfinex","BTCUSD",1723693997176,0.1432,58539.0,58538.0,0.1038]
["bitfinex","BTCUSD",1723693997558,0.262778,58539.0,58538.0,0.1038]
["bitfinex","BTCUSD",1723693997794,0.262778,58539.0,58538.0,0.14347521]
["bitfinex","BTCUSD",1723693998207,0.1432,58539.0,58538.0,0.14347521]
["bitfinex","BTCUSD",1723693998770,0.262778,58539.0,58538.0,0.14347521]
["bitfinex","BTCUSD",1723693998997,0.262778,58539.0,58538.0,0.13847521]
["bitfinex","BTCUSD",1723693999401,0.1432,58539.0,58538.0,0.13847521]
["bitfinex","BTCUSD",1723694000247,0.262778,58539.0,58538.0,0.13847521]
["bitfinex","BTCUSD",1723694000500,0.262778,58539.0,58538.0,0.13547521]
["bitfinex","BTCUSD",1723694000823,0.262778,58539.0,58538.0,0.13347521]
["bitfinex","BTCUSD",1723694001229,0.26357238,58539.0,58538.0,0.13347521]
["bitfinex","BTCUSD",1723694001406,0.26557238,58539.0,58538.0,0.13347521]
["bitfinex","BTCUSD",1723694001612,0.26357238,58539.0,58538.0,0.13347521]
["bitfinex","BTCUSD",1723694001910,0.26257238,58539.0,58538.0,0.03967521]
["bitfinex","BTCUSD",1723694002159,0.26257238,58539.0,58538.0,0.0938]
["bitfinex","BTCUSD",1723694004608,0.26257238,58539.0,58536.0,0.0009053]
["bitfinex","BTCUSD",1723694004609,0.119582,58537.0,58536.0,0.0009053]
["bitfinex","BTCUSD",1723694004826,0.26257338,58539.0,58538.0,0.0938]
["bitfinex","BTCUSD",1723694005372,0.50172938,58539.0,58538.0,0.0938]
["bitfinex","BTCUSD",1723694005565,0.50255238,58539.0,58538.0,0.0938]
["bitfinex","BTCUSD",1723694005799,0.50455238,58539.0,58538.0,0.0938]
["bitfinex","BTCUSD",1723694006002,0.50455238,58539.0,58538.0,0.00956106]
["bitfinex","BTCUSD",1723694006201,0.119582,58538.0,58536.0,0.0009053]
["bitfinex","BTCUSD",1723694006606,0.119582,58537.0,58536.0,0.0009053]
["bitfinex","BTCUSD",1723694007701,0.119582,58537.0,58536.0,0.0947053]
["bitfinex","BTCUSD",1723694008103,0.119582,58537.0,58536.0,0.0957053]
["bitfinex","BTCUSD",1723694008691,0.119582,58537.0,58536.0,0.0967053]
["bitfinex","BTCUSD",1723694009088,0.119582,58537.0,58536.0,0.11842536]
["bitfinex","BTCUSD",1723694019568,0.119581,58538.0,58536.0,0.11842536]
["bitfinex","BTCUSD",1723694020269,0.119581,58538.0,58537.0,0.0761]
["bitfinex","BTCUSD",1723694021851,0.000823,58539.0,58537.0,0.0761]
["bitfinex","BTCUSD",1723694022052,0.120402,58539.0,58537.0,0.0761]
["bitfinex","BTCUSD",1723694022256,0.120402,58539.0,58538.0,0.03130167]
["bitfinex","BTCUSD",1723694023884,0.122402,58539.0,58538.0,0.03130167]
["bitfinex","BTCUSD",1723694024092,0.120402,58539.0,58538.0,0.03130167]
["bitfinex","BTCUSD",1723694024221,0.121402,58539.0,58538.0,0.03130167]
["bitfinex","BTCUSD",1723694024430,0.123402,58539.0,58538.0,0.03130167]
["bitfinex","BTCUSD",1723694025594,0.003823,58539.0,58538.0,0.46653621]
["bitfinex","BTCUSD",1723694025802,0.003823,58539.0,58538.0,0.70569621]
["bitfinex","BTCUSD",1723694027321,0.003823,58539.0,58538.0,0.94485621]
["bitfinex","BTCUSD",1723694029534,0.003823,58539.0,58538.0,1.18401621]
["bitfinex","BTCUSD",1723694029987,0.003823,58539.0,58538.0,1.42317621]
["bitfinex","BTCUSD",1723694030196,0.003823,58539.0,58538.0,1.52317621]
["bitfinex","BTCUSD",1723694030716,0.003823,58539.0,58538.0,1.70046428]
["bitfinex","BTCUSD",1723694030925,0.002823,58539.0,58538.0,1.70136958]
["bitfinex","BTCUSD",1723694031126,0.000823,58539.0,58538.0,1.70136958]
["bitfinex","BTCUSD",1723694031356,0.000823,58539.0,58538.0,1.52908151]
["bitfinex","BTCUSD",1723694031563,0.000823,58539.0,58538.0,1.53408151]
["bitfinex","BTCUSD",1723694035554,0.000823,58539.0,58538.0,1.55708151]
["bitfinex","BTCUSD",1723694037219,0.000823,58539.0,58538.0,1.29492151]
["bitfinex","BTCUSD",1723694037420,0.000823,58539.0,58538.0,1.38872151]
["bitfinex","BTCUSD",1723694056179,0.000823,58539.0,58538.0,1.56600593]
["bitfinex","BTCUSD",1723694057387,0.000823,58539.0,58538.0,1.58900593]
["bitfinex","BTCUSD",1723694062318,0.000823,58539.0,58538.0,1.41172151]
["bitfinex","BTCUSD",1723694062651,0.000823,58539.0,58538.0,1.58899918]
["bitfinex","BTCUSD",1723694062982,0.000823,58539.0,58538.0,1.47219918]
["bitfinex","BTCUSD",1723694063178,0.062323,58539.0,58538.0,0.30756151]
["bitfinex","BTCUSD",1723694063381,0.265001,58539.0,58538.0,0.13600697]
["bitfinex","BTCUSD",1723694063609,0.265001,58539.0,58538.0,0.1047053]
["bitfinex","BTCUSD",1723694063808,0.265001,58539.0,58538.0,0.0109053]
["bitfinex","BTCUSD",1723694064010,0.504157,58539.0,58538.0,0.0109053]
["bitfinex","BTCUSD",1723694064379,0.145423,58539.0,58538.0,0.0109053]
["bitfinex","BTCUSD",1723694064493,0.35077827,58539.0,58538.0,0.0109053]
["bitfinex","BTCUSD",1723694064689,0.35077827,58539.0,58538.0,0.03351559]
["bitfinex","BTCUSD",1723694065721,0.265001,58539.0,58538.0,0.03351559]
["bitfinex","BTCUSD",1723694066396,0.145423,58539.0,58538.0,0.03351559]
["bitfinex","BTCUSD",1723694066569,0.265001,58539.0,58538.0,0.03351559]
["bitfinex","BTCUSD",1723694067902,0.265001,58539.0,58538.0,0.02851559]
["bitfinex","BTCUSD",1723694068089,0.265001,58539.0,58538.0,0.02351559]
["bitfinex","BTCUSD",1723694068472,0.265001,58539.0,58538.0,0.03151559]
["bitfinex","BTCUSD",1723694068917,0.265001,58539.0,58538.0,0.02751559]
["bitfinex","BTCUSD",1723694069276,0.265001,58539.0,58538.0,0.03051559]
["bitfinex","BTCUSD",1723694069946,0.265001,58539.0,58538.0,0.02651559]
["bitfinex","BTCUSD",1723694070367,0.265001,58539.0,58538.0,0.02951559]
["bitfinex","BTCUSD",1723694071077,0.265001,58539.0,58538.0,0.02351559]
["bitfinex","BTCUSD",1723694071487,0.265001,58539.0,58538.0,0.02551559]
["bitfinex","BTCUSD",1723694071694,0.265001,58539.0,58538.0,0.02751559]
["bitfinex","BTCUSD",1723694072595,0.145423,58539.0,58538.0,0.02551559]
["bitfinex","BTCUSD",1723694072980,0.145423,58539.0,58538.0,0.02651559]
["bitfinex","BTCUSD",1723694073202,0.145423,58539.0,58538.0,0.02451559]
["bitfinex","BTCUSD",1723694073533,0.145423,58539.0,58538.0,0.02551559]
["bitfinex","BTCUSD",1723694073780,0.145423,58539.0,58538.0,0.02451559]
["bitfinex","BTCUSD",1723694074132,0.145423,58539.0,58538.0,0.02551559]
["bitfinex","BTCUSD",1723694074909,0.145423,58539.0,58538.0,0.02751559]
["bitfinex","BTCUSD",1723694075785,0.145423,58539.0,58538.0,0.02551559]
["bitfinex","BTCUSD",1723694076164,0.145423,58539.0,58538.0,0.02451559]
["bitfinex","BTCUSD",1723694076570,0.145423,58539.0,58538.0,0.02551559]
["bitfinex","BTCUSD",1723694077812,0.145423,58539.0,58538.0,0.02451559]
["bitfinex","BTCUSD",1723694078010,0.145423,58539.0,58538.0,0.02351559]
["bitfinex","BTCUSD",1723694078226,0.145423,58539.0,58538.0,0.02451559]
["bitfinex","BTCUSD",1723694079392,0.145423,58539.0,58538.0,0.02551559]
["bitfinex","BTCUSD",1723694082760,0.145423,58539.0,58538.0,0.02451559]
["bitfinex","BTCUSD",1723694082958,0.145423,58539.0,58538.0,0.02351559]
["bitfinex","BTCUSD",1723694083159,0.000823,58539.0,58538.0,0.14309559]
["bitfinex","BTCUSD",1723694083395,0.002823,58539.0,58538.0,0.14309559]
["bitfinex","BTCUSD",1723694084342,0.003823,58539.0,58538.0,0.14309559]
["bitfinex","BTCUSD",1723694084940,0.002823,58539.0,58538.0,0.14309559]
["bitfinex","BTCUSD",1723694085346,0.003823,58539.0,58538.0,0.14309559]
["bitfinex","BTCUSD",1723694085697,0.002823,58539.0,58538.0,0.14309559]
["bitfinex","BTCUSD",1723694085903,0.000823,58539.0,58538.0,0.14309559]
["bitfinex","BTCUSD",1723694086562,0.002823,58539.0,58538.0,0.14309559]
["bitfinex","BTCUSD",1723694086865,0.003823,58539.0,58538.0,0.14309559]
["bitfinex","BTCUSD",1723694087296,0.001823,58539.0,58538.0,0.14309559]
["bitfinex","BTCUSD",1723694087611,0.003823,58539.0,58538.0,0.14309559]
["bitfinex","BTCUSD",1723694091579,0.003823,58539.0,58538.0,0.55381013]
["bitfinex","BTCUSD",1723694092665,0.003823,58539.0,58538.0,0.79297013]
["bitfinex","BTCUSD",1723694102855,0.003823,58539.0,58538.0,0.64761013]
["bitfinex","BTCUSD",1723694105939,0.003823,58539.0,58538.0,0.55381013]
["bitfinex","BTCUSD",1723694106138,0.003823,58539.0,58538.0,0.64761013]
["bitfinex","BTCUSD",1723694108326,0.05501439,58539.0,58538.0,0.64761013]
["bitfinex","BTCUSD",1723694109436,0.003823,58539.0,58538.0,0.64761013]
["bitfinex","BTCUSD",1723694111370,0.003823,58539.0,58538.0,0.55381013]
["bitfinex","BTCUSD",1723694111565,0.79385803,58539.0,58538.0,0.11731559]
["bitfinex","BTCUSD",1723694111763,0.79385803,58539.0,58538.0,0.0947053]
["bitfinex","BTCUSD",1723694112337,0.55470203,58539.0,58538.0,0.0947053]
["bitfinex","BTCUSD",1723694119336,0.68268052,58539.0,58538.0,0.0947053]
["bitfinex","BTCUSD",1723694122391,0.92183652,58539.0,58538.0,0.0009053]
["bitfinex","BTCUSD",1723694122590,0.92183652,58539.0,58538.0,0.0947053]
["bitfinex","BTCUSD",1723694123155,0.79385803,58539.0,58538.0,0.0947053]
["bitfinex","BTCUSD",1723694126861,0.65165803,58539.0,58538.0,0.10435689]
["bitfinex","BTCUSD",1723694127516,0.89081403,58539.0,58538.0,0.10435689]
["bitfinex","BTCUSD",1723694127771,0.601713,58539.0,58538.0,0.10435689]
["bitfinex","BTCUSD",1723694127940,0.73540056,58539.0,58538.0,0.10435689]
["bitfinex","BTCUSD",1723694128143,0.73242554,58539.0,58538.0,0.10435689]
["bitfinex","BTCUSD",1723694130805,0.73221994,58539.0,58538.0,0.10435689]
["bitfinex","BTCUSD",1723694132304,0.73184613,58539.0,58538.0,0.10435689]
["bitfinex","BTCUSD",1723694134648,0.64884613,58539.0,58538.0,0.10435689]
["bitfinex","BTCUSD",1723694136832,0.64886199,58539.0,58538.0,0.10435689]
["bitfinex","BTCUSD",1723694137780,0.64886199,58539.0,58538.0,0.01055689]
["bitfinex","BTCUSD",1723694137896,0.64886199,58539.0,58538.0,0.0009053]
["bitfinex","BTCUSD",1723694139584,1.92736199,58539.0,58538.0,0.0009053]
["bitfinex","BTCUSD",1723694145529,0.64886199,58539.0,58538.0,0.0009053]
["bitfinex","BTCUSD",1723694149265,2.16651799,58539.0,58538.0,0.0009053]
["bitfinex","BTCUSD",1723694149417,2.24201799,58539.0,58538.0,0.0009053]
["bitfinex","BTCUSD",1723694149811,2.30631799,58539.0,58538.0,0.0009053]
["bitfinex","BTCUSD",1723694149937,2.46008562,58539.0,58538.0,0.0009053]
["bitfinex","BTCUSD",1723694150499,2.30631799,58539.0,58538.0,0.0009053]
["bitfinex","BTCUSD",1723694150922,2.54547399,58539.0,58538.0,0.0009053]
["bitfinex","BTCUSD",1723694151053,3.89196951,58539.0,58538.0,0.0009053]
["bitfinex","BTCUSD",1723694151257,4.30268005,58539.0,58538.0,0.0009053]
["bitfinex","BTCUSD",1723694151462,1.2775947,58537.0,58534.0,0.0009053]
["bitfinex","BTCUSD",1723694151672,0.59023627,58535.0,58534.0,0.0009053]
["bitfinex","BTCUSD",1723694151874,2.7495765,58535.0,58534.0,0.0009053]
["bitfinex","BTCUSD",1723694152069,2.9887495,58535.0,58534.0,0.0009053]
["bitfinex","BTCUSD",1723694152474,3.03520519,58535.0,58534.0,0.0009053]
["bitfinex","BTCUSD",1723694153109,2.24520519,58535.0,58534.0,0.0009053]
["bitfinex","BTCUSD",1723694153272,2.24620519,58535.0,58534.0,0.0009053]
["bitfinex","BTCUSD",1723694153511,2.41904659,58535.0,58534.0,0.0009053]
["bitfinex","BTCUSD",1723694153669,2.3725909,58535.0,58534.0,0.0009053]
["bitfinex","BTCUSD",1723694154301,2.3815909,58535.0,58534.0,0.0019053]
["bitfinex","BTCUSD",1723694154509,1.71124469,58535.0,58534.0,0.0019053]
["bitfinex","BTCUSD",1723694155069,1.71424469,58535.0,58534.0,0.0029053]
["bitfinex","BTCUSD",1723694155238,1.75788726,58535.0,58534.0,0.0029053]
["bitfinex","BTCUSD",1723694157501,2.96692665,58535.0,58534.0,0.0029053]
["bitfinex","BTCUSD",1723694157703,2.96664629,58535.0,58534.0,0.0029053]
["bitfinex","BTCUSD",1723694159782,2.96647407,58535.0,58534.0,0.0029053]
["bitfinex","BTCUSD",1723694160387,1.5959223,58535.0,58534.0,0.0682053]
["bitfinex","BTCUSD",1723694160595,1.36633062,58535.0,58534.0,0.16800583]
["bitfinex","BTCUSD",1723694160969,1.2895947,58535.0,58534.0,0.16800583]
["bitfinex","BTCUSD",1723694161133,1.34074864,58535.0,58534.0,0.16800583]
["bitfinex","BTCUSD",1723694161596,1.33774864,58535.0,58534.0,0.16700583]
["bitfinex","BTCUSD",1723694161762,1.33974864,58535.0,58534.0,0.16800583]
["bitfinex","BTCUSD",1723694162336,1.33774864,58535.0,58534.0,0.16700583]
["bitfinex","BTCUSD",1723694162598,1.33774864,58535.0,58534.0,0.16600583]
["bitfinex","BTCUSD",1723694162599,1.33074864,58535.0,58534.0,0.16600583]
["bitfinex","BTCUSD",1723694162802,0.05915394,58535.0,58534.0,0.52477083]
["bitfinex","BTCUSD",1723694163049,0.008,58535.0,58534.0,0.76394783]
["bitfinex","BTCUSD",1723694163458,0.008,58535.0,58534.0,0.52477083]
["bitfinex","BTCUSD",1723694163635,0.002,58535.0,58534.0,0.52477083]
["bitfinex","BTCUSD",1723694164038,1.35494569,58539.0,58537.0,0.1357]
["bitfinex","BTCUSD",1723694164039,0.05115572,58538.0,58537.0,0.1357]
["bitfinex","BTCUSD",1723694164347,0.05115572,58538.0,58537.0,0.30719868]
["bitfinex","BTCUSD",1723694164551,1.35494569,58539.0,58538.0,0.25528]
["bitfinex","BTCUSD",1723694164552,1.2782121,58539.0,58538.0,0.25528]
["bitfinex","BTCUSD",1723694164754,1.2782121,58539.0,58538.0,0.49444]
["bitfinex","BTCUSD",1723694165782,1.2782121,58539.0,58538.0,0.58824]
["bitfinex","BTCUSD",1723694165932,1.2802121,58539.0,58538.0,0.69375323]
["bitfinex","BTCUSD",1723694166335,0.0026174,58539.0,58538.0,0.69375323]
["bitfinex","BTCUSD",1723694166746,0.0076174,58539.0,58538.0,0.69375323]
["bitfinex","BTCUSD",1723694168753,0.0076174,58539.0,58538.0,0.24121323]
["bitfinex","BTCUSD",1723694168958,0.0076174,58539.0,58538.0,0.2295]
["bitfinex","BTCUSD",1723694169306,0.05876801,58539.0,58538.0,0.2295]
["bitfinex","BTCUSD",1723694169471,0.05876801,58539.0,58538.0,0.34908]
["bitfinex","BTCUSD",1723694169671,0.05877129,58539.0,58538.0,0.34908]
["bitfinex","BTCUSD",1723694169922,0.08434332,58539.0,58538.0,0.43034275]
["bitfinex","BTCUSD",1723694170092,0.20392132,58539.0,58538.0,0.17506275]
["bitfinex","BTCUSD",1723694170496,0.20392132,58539.0,58538.0,0.0938]
["bitfinex","BTCUSD",1723694171081,0.20689517,58539.0,58538.0,0.0938]
["bitfinex","BTCUSD",1723694171964,0.20690105,58539.0,58538.0,0.0938]
["bitfinex","BTCUSD",1723694172142,0.08732305,58539.0,58538.0,0.0938]
["bitfinex","BTCUSD",1723694172416,1.3619439,58539.0,58538.0,0.0938]
["bitfinex","BTCUSD",1723694172825,1.3619439,58539.0,58538.0,0.15351613]
["bitfinex","BTCUSD",1723694174264,1.4815219,58539.0,58538.0,0.15351613]
["bitfinex","BTCUSD",1723694174493,1.3619439,58539.0,58538.0,0.23411613]
["bitfinex","BTCUSD",1723694175936,1.33636612,58539.0,58538.0,0.23411613]
["bitfinex","BTCUSD",1723694176139,1.33636612,58539.0,58538.0,0.35369613]
["bitfinex","BTCUSD",1723694176400,1.2852121,58539.0,58538.0,0.35369613]
["bitfinex","BTCUSD",1723694177376,1.2852121,58539.0,58538.0,0.41819613]
["bitfinex","BTCUSD",1723694178002,1.2852121,58539.0,58538.0,0.65735613]
["bitfinex","BTCUSD",1723694178292,0.0076174,58539.0,58538.0,0.65735613]
["bitfinex","BTCUSD",1723694185572,0.0076174,58539.0,58538.0,0.89651613]
["bitfinex","BTCUSD",1723694188224,0.0076174,58539.0,58538.0,0.65735613]
["bitfinex","BTCUSD",1723694197752,0.0076174,58539.0,58538.0,0.41819613]
["bitfinex","BTCUSD",1723694198145,0.0076174,58539.0,58538.0,0.29861613]
["bitfinex","BTCUSD",1723694198352,0.05876497,58539.0,58538.0,0.35369613]
["bitfinex","BTCUSD",1723694198762,0.05876497,58539.0,58538.0,0.27309613]
["bitfinex","BTCUSD",1723694199560,0.0076174,58539.0,58538.0,0.27309613]
["bitfinex","BTCUSD",1723694200182,0.0886174,58539.0,58535.0,0.0009053]
["bitfinex","BTCUSD",1723694200398,0.17074627,58537.0,58535.0,0.0009053]
["bitfinex","BTCUSD",1723694200809,0.05116327,58536.0,58535.0,0.0009053]
["bitfinex","BTCUSD",1723694201421,0.17074727,58536.0,58535.0,0.0009053]
["bitfinex","BTCUSD",1723694201709,0.79486254,58536.0,58535.0,0.0009053]
["bitfinex","BTCUSD",1723694201927,1.13956897,58536.0,58535.0,0.0009053]
["bitfinex","BTCUSD",1723694202142,1.44728701,58536.0,58535.0,0.0009053]
["bitfinex","BTCUSD",1723694202336,1.84009507,58536.0,58535.0,0.0009053]
["bitfinex","BTCUSD",1723694203189,1.84809507,58536.0,58535.0,0.0019053]
["bitfinex","BTCUSD",1723694203622,1.84009507,58536.0,58535.0,0.0009053]
["bitfinex","BTCUSD",1723694204031,1.13441731,58536.0,58535.0,0.0019053]
["bitfinex","BTCUSD",1723694204235,1.44278945,58536.0,58535.0,0.0019053]
["bitfinex","BTCUSD",1723694204442,1.83384584,58536.0,58535.0,0.0019053]
["bitfinex","BTCUSD",1723694204588,1.91891772,58536.0,58535.0,0.0019053]
["bitfinex","BTCUSD",1723694204807,1.59397145,58536.0,58535.0,0.0019053]
["bitfinex","BTCUSD",1723694205033,1.20291506,58536.0,58535.0,0.0019053]
["bitfinex","BTCUSD",1723694205383,1.06129414,58536.0,58535.0,0.0029053]
["bitfinex","BTCUSD",1723694206363,0.83476458,58536.0,58535.0,0.0029053]
["bitfinex","BTCUSD",1723694206970,1.07393358,58536.0,58535.0,0.0029053]
["bitfinex","BTCUSD",1723694207514,0.92029414,58536.0,58535.0,0.0029053]
["bitfinex","BTCUSD",1723694208525,1.07393358,58536.0,58535.0,0.0029053]
["bitfinex","BTCUSD",1723694208652,1.07439555,58536.0,58535.0,0.0029053]
["bitfinex","BTCUSD",1723694209144,1.71559636,58536.0,58535.0,0.0029053]
["bitfinex","BTCUSD",1723694209437,4.32794611,58536.0,58535.0,0.0029053]
["bitfinex","BTCUSD",1723694209978,3.53794611,58536.0,58535.0,0.0029053]
["bitfinex","BTCUSD",1723694210396,3.36639157,58536.0,58535.0,0.0029053]
["bitfinex","BTCUSD",1723694210805,3.53918606,58536.0,58535.0,0.0029053]
["bitfinex","BTCUSD",1723694211131,3.7107406,58536.0,58535.0,0.0029053]
["bitfinex","BTCUSD",1723694211787,4.4807406,58536.0,58535.0,0.0029053]
["bitfinex","BTCUSD",1723694211958,4.4807406,58536.0,58525.0,0.0509053]
["bitfinex","BTCUSD",1723694211959,0.981931,58526.0,58525.0,0.0509053]
["bitfinex","BTCUSD",1723694212124,1.29080626,58526.0,58525.0,0.0509053]
["bitfinex","BTCUSD",1723694212543,1.41871222,58526.0,58525.0,0.0509053]
["bitfinex","BTCUSD",1723694212944,1.03480322,58526.0,58525.0,0.0509053]
["bitfinex","BTCUSD",1723694213238,0.90689726,58526.0,58525.0,0.0509053]
["bitfinex","BTCUSD",1723694213439,0.91189726,58526.0,58525.0,0.0519053]
["bitfinex","BTCUSD",1723694213647,1.01420232,58526.0,58525.0,0.1288053]
["bitfinex","BTCUSD",1723694214046,1.01420232,58526.0,58525.0,0.0519053]
["bitfinex","BTCUSD",1723694215239,1.02220232,58526.0,58525.0,0.0519053]
["bitfinex","BTCUSD",1723694216581,0.91989726,58526.0,58525.0,0.0519053]
["bitfinex","BTCUSD",1723694216943,2.29979702,58526.0,58525.0,0.0519053]
["bitfinex","BTCUSD",1723694217380,2.19749196,58526.0,58525.0,0.0519053]
["bitfinex","BTCUSD",1723694217639,1.8886167,58526.0,58525.0,0.0519053]
["bitfinex","BTCUSD",1723694218597,1.9652894,58526.0,58525.0,0.0519053]
["bitfinex","BTCUSD",1723694222829,1.8886167,58526.0,58525.0,0.0519053]
["bitfinex","BTCUSD",1723694225903,1.8876167,58526.0,58525.0,0.0519053]
["bitfinex","BTCUSD",1723694226624,1.8876167,58526.0,58525.0,0.1180053]
["bitfinex","BTCUSD",1723694226825,1.93870709,58526.0,58525.0,0.1180053]
["bitfinex","BTCUSD",1723694228535,1.8876167,58526.0,58525.0,0.1180053]
["bitfinex","BTCUSD",1723694229401,1.93870858,58526.0,58525.0,0.0519053]
["bitfinex","BTCUSD",1723694230559,1.8876167,58526.0,58525.0,0.0519053]
["bitfinex","BTCUSD",1723694233361,1.9642894,58526.0,58525.0,0.0519053]
["bitfinex","BTCUSD",1723694234780,1.96428658,58526.0,58525.0,0.0519053]
["bitfinex","BTCUSD",1723694236277,1.8876167,58526.0,58525.0,0.0519053]
["bitfinex","BTCUSD",1723694237571,2.29267881,58526.0,58525.0,0.0519053]
["bitfinex","BTCUSD",1723694239720,2.29274637,58526.0,58525.0,0.0519053]
["bitfinex","BTCUSD",1723694241343,2.1912753,58526.0,58525.0,0.0519053]
["bitfinex","BTCUSD",1723694241557,2.31905844,58526.0,58525.0,0.0519053]
["bitfinex","BTCUSD",1723694243428,2.38764622,58526.0,58525.0,0.0519053]
["bitfinex","BTCUSD",1723694243648,2.25986308,58526.0,58525.0,0.0519053]
["bitfinex","BTCUSD",1723694246915,2.74800165,58526.0,58525.0,0.0519053]
["bitfinex","BTCUSD",1723694247675,2.74800165,58526.0,58525.0,0.1160053]
["bitfinex","BTCUSD",1723694248699,2.82436575,58526.0,58525.0,0.1160053]
["bitfinex","BTCUSD",1723694250242,2.82436575,58526.0,58525.0,0.0519053]
["bitfinex","BTCUSD",1723694253335,2.824373,58526.0,58525.0,0.0519053]
["bitfinex","BTCUSD",1723694254782,2.9974433,58526.0,58525.0,0.0519053]
["bitfinex","BTCUSD",1723694255911,2.99723768,58526.0,58525.0,0.0519053]
["bitfinex","BTCUSD",1723694256519,2.82416738,58526.0,58525.0,0.0519053]
["bitfinex","BTCUSD",1723694262688,2.82461098,58526.0,58525.0,0.0519053]
["bitfinex","BTCUSD",1723694263342,2.96851098,58526.0,58525.0,0.0519053]
["bitfinex","BTCUSD",1723694263750,3.20771998,58526.0,58525.0,0.0519053]
["bitfinex","BTCUSD",1723694266670,3.37927452,58526.0,58525.0,0.0519053]
["bitfinex","BTCUSD",1723694266909,3.20771998,58526.0,58525.0,0.0519053]
["bitfinex","BTCUSD",1723694267305,2.96852124,58526.0,58525.0,0.0519053]
["bitfinex","BTCUSD",1723694267779,3.20773024,58526.0,58525.0,0.0519053]
["bitfinex","BTCUSD",1723694268320,3.14693024,58526.0,58525.0,0.0519053]
["bitfinex","BTCUSD",1723694269964,3.06383024,58526.0,58525.0,0.0519053]
["bitfinex","BTCUSD",1723694279428,2.82462124,58526.0,58525.0,0.0519053]
["bitfinex","BTCUSD",1723694279584,2.82462124,58526.0,58525.0,0.1156053]
["bitfinex","BTCUSD",1723694279794,2.82462124,58526.0,58525.0,0.22527689]
["bitfinex","BTCUSD",1723694280001,2.82462124,58526.0,58525.0,0.1961053]
["bitfinex","BTCUSD",1723694280663,3.06383024,58526.0,58525.0,0.1961053]
["bitfinex","BTCUSD",1723694280861,2.82468793,58526.0,58525.0,0.1324053]
["bitfinex","BTCUSD",1723694281105,0.598035,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723694281305,2.74349577,58525.0,58524.0,0.0009053]
["bitfinex","BTCUSD",1723694282435,2.74949577,58525.0,58524.0,0.0019053]
["bitfinex","BTCUSD",1723694283751,2.75649577,58525.0,58524.0,0.0019053]
["bitfinex","BTCUSD",1723694288693,3.79092591,58525.0,58524.0,0.0019053]
["bitfinex","BTCUSD",1723694288882,4.77472591,58525.0,58524.0,0.0019053]
["bitfinex","BTCUSD",1723694289085,5.01393991,58525.0,58524.0,0.0019053]
["bitfinex","BTCUSD",1723694289224,5.01551526,58525.0,58524.0,0.0019053]
["bitfinex","BTCUSD",1723694289599,0.837546,58504.0,58502.0,0.0666]
["bitfinex","BTCUSD",1723694289727,2.49216808,58504.0,58502.0,0.0666]
["bitfinex","BTCUSD",1723694289927,2.97261088,58504.0,58502.0,0.0666]
["bitfinex","BTCUSD",1723694290129,2.49216808,58504.0,58502.0,0.0666]
["bitfinex","BTCUSD",1723694290575,2.49216808,58504.0,58500.0,0.0794053]
["bitfinex","BTCUSD",1723694290932,2.96358115,58504.0,58503.0,0.0021583]
["bitfinex","BTCUSD",1723694291129,2.96358115,58504.0,58503.0,0.0011583]
["bitfinex","BTCUSD",1723694291130,2.49216808,58504.0,58503.0,0.0011583]
["bitfinex","BTCUSD",1723694291556,2.50516808,58504.0,58503.0,0.0021583]
["bitfinex","BTCUSD",1723694291771,2.50516808,58504.0,58503.0,0.0959583]
["bitfinex","BTCUSD",1723694292930,2.50516808,58504.0,58503.0,0.0021583]
["bitfinex","BTCUSD",1723694294882,2.51548127,58504.0,58503.0,0.0021583]
["bitfinex","BTCUSD",1723694295088,2.64333491,58504.0,58503.0,0.0021583]
["bitfinex","BTCUSD",1723694296440,2.51548127,58504.0,58503.0,0.0021583]
["bitfinex","BTCUSD",1723694297042,2.68703581,58504.0,58503.0,0.0021583]
["bitfinex","BTCUSD",1723694297266,2.61771347,58504.0,58503.0,0.0021583]
["bitfinex","BTCUSD",1723694297383,2.85701247,58504.0,58503.0,0.0021583]
["bitfinex","BTCUSD",1723694297786,2.85701247,58504.0,58500.0,0.0009053]
["bitfinex","BTCUSD",1723694297787,0.837592,58501.0,58500.0,0.0009053]
["bitfinex","BTCUSD",1723694298002,1.21659062,58501.0,58500.0,0.0009053]
["bitfinex","BTCUSD",1723694298229,1.21670056,58501.0,58500.0,0.0009053]
["bitfinex","BTCUSD",1723694298431,1.34446746,58501.0,58500.0,0.0009053]
["bitfinex","BTCUSD",1723694298671,1.31888091,58501.0,58500.0,0.0009053]
["bitfinex","BTCUSD",1723694299106,0.91421034,58501.0,58500.0,0.0009053]
["bitfinex","BTCUSD",1723694299519,0.837592,58501.0,58500.0,0.0947053]
["bitfinex","BTCUSD",1723694300152,0.89167281,58501.0,58500.0,0.0947053]
["bitfinex","BTCUSD",1723694300346,0.89467281,58501.0,58500.0,0.0947053]
["bitfinex","BTCUSD",1723694300590,0.89467126,58501.0,58500.0,0.0947053]
["bitfinex","BTCUSD",1723694302572,0.843592,58501.0,58500.0,0.0947053]
["bitfinex","BTCUSD",1723694302807,0.8946555,58501.0,58500.0,0.0947053]
["bitfinex","BTCUSD",1723694304424,0.843592,58501.0,58500.0,0.0947053]
["bitfinex","BTCUSD",1723694304975,0.8946555,58501.0,58500.0,0.0947053]
["bitfinex","BTCUSD",1723694305180,0.8946555,58501.0,58500.0,0.0009053]
["bitfinex","BTCUSD",1723694305301,1.09833882,58501.0,58500.0,0.0009053]
["bitfinex","BTCUSD",1723694305500,1.14940232,58501.0,58500.0,0.0009053]
["bitfinex","BTCUSD",1723694305891,1.17493407,58501.0,58500.0,0.0009053]
["bitfinex","BTCUSD",1723694306069,1.09833882,58501.0,58500.0,0.0009053]
["bitfinex","BTCUSD",1723694306369,1.47745654,58501.0,58500.0,0.0009053]
["bitfinex","BTCUSD",1723694306570,1.57958354,58501.0,58500.0,0.0009053]
["bitfinex","BTCUSD",1723694306801,0.59835,58494.0,58493.0,0.0622]
["bitfinex","BTCUSD",1723694307018,0.359041,58489.0,58487.0,0.0938]
["bitfinex","BTCUSD",1723694307221,0.359041,58489.0,58488.0,0.01573943]
["bitfinex","BTCUSD",1723694307222,0.598402,58489.0,58488.0,0.01573943]
["bitfinex","BTCUSD",1723694307425,0.359041,58489.0,58488.0,0.01573943]
["bitfinex","BTCUSD",1723694307596,0.359041,58489.0,58488.0,0.15613943]
["bitfinex","BTCUSD",1723694308414,0.24034,58494.0,58488.0,0.15613943]
["bitfinex","BTCUSD",1723694308415,0.23934,58494.0,58488.0,0.15613943]
["bitfinex","BTCUSD",1723694308617,0.35901,58494.0,58493.0,0.2342]
["bitfinex","BTCUSD",1723694308877,0.598352,58494.0,58493.0,0.2342]
["bitfinex","BTCUSD",1723694309984,0.605352,58494.0,58493.0,0.2342]
["bitfinex","BTCUSD",1723694310330,0.611352,58494.0,58493.0,0.2342]
["bitfinex","BTCUSD",1723694310777,0.605352,58494.0,58493.0,0.2342]
["bitfinex","BTCUSD",1723694310957,0.611352,58494.0,58493.0,0.2342]
["bitfinex","BTCUSD",1723694312359,0.611352,58494.0,58493.0,0.2351053]
["bitfinex","BTCUSD",1723694313735,0.37201,58494.0,58493.0,0.2351053]
["bitfinex","BTCUSD",1723694313950,0.611352,58494.0,58493.0,0.2351053]
["bitfinex","BTCUSD",1723694314554,0.013,58494.0,58493.0,0.25861583]
["bitfinex","BTCUSD",1723694315075,0.013,58494.0,58493.0,0.37828783]
["bitfinex","BTCUSD",1723694315275,0.013,58494.0,58493.0,1.02853037]
["bitfinex","BTCUSD",1723694319114,0.013,58494.0,58493.0,1.26787437]
["bitfinex","BTCUSD",1723694319316,0.000823,58504.0,58503.0,0.497254]
["bitfinex","BTCUSD",1723694319486,0.000823,58504.0,58503.0,0.96721694]
["bitfinex","BTCUSD",1723694320672,0.001823,58504.0,58503.0,0.96721694]
["bitfinex","BTCUSD",1723694320896,0.000823,58504.0,58503.0,0.96721694]
["bitfinex","BTCUSD",1723694321347,0.001823,58504.0,58503.0,0.96721694]
["bitfinex","BTCUSD",1723694321702,0.001823,58504.0,58503.0,0.97725245]
["bitfinex","BTCUSD",1723694323482,0.001823,58504.0,58503.0,0.97521694]
["bitfinex","BTCUSD",1723694323483,0.002823,58504.0,58503.0,0.97521694]
["bitfinex","BTCUSD",1723694344302,0.002823,58504.0,58503.0,0.73591394]
["bitfinex","BTCUSD",1723694344512,0.242122,58504.0,58503.0,0.1296054]
["bitfinex","BTCUSD",1723694344725,0.068323,58504.0,58503.0,0.1018]
["bitfinex","BTCUSD",1723694344937,0.187972,58504.0,58503.0,0.1018]
["bitfinex","BTCUSD",1723694345159,0.002823,58504.0,58503.0,0.1827]
["bitfinex","BTCUSD",1723694345369,0.002823,58504.0,58503.0,0.4053526]
["bitfinex","BTCUSD",1723694345572,0.001823,58504.0,58503.0,0.4053526]
["bitfinex","BTCUSD",1723694345776,0.000823,58504.0,58503.0,0.3973526]
["bitfinex","BTCUSD",1723694345978,0.000823,58504.0,58503.0,0.4013526]
["bitfinex","BTCUSD",1723694346187,0.000823,58504.0,58503.0,1.05151314]
["bitfinex","BTCUSD",1723694347250,0.000823,58504.0,58503.0,0.81221014]
["bitfinex","BTCUSD",1723694347454,0.000823,58504.0,58503.0,0.73131014]
["bitfinex","BTCUSD",1723694348672,0.000823,58504.0,58503.0,0.97061314]
["bitfinex","BTCUSD",1723694349291,0.000823,58504.0,58503.0,1.05041314]
["bitfinex","BTCUSD",1723694361128,0.000823,58504.0,58503.0,1.06071977]
["bitfinex","BTCUSD",1723694363169,0.05192207,58504.0,58503.0,1.06071977]
["bitfinex","BTCUSD",1723694364209,0.0774716,58504.0,58503.0,1.06071977]
["bitfinex","BTCUSD",1723694364411,0.0774716,58504.0,58503.0,1.30002277]
["bitfinex","BTCUSD",1723694364412,0.000823,58504.0,58503.0,1.30002277]
["bitfinex","BTCUSD",1723694364615,0.000823,58504.0,58503.0,1.40002277]
["bitfinex","BTCUSD",1723694365353,0.000823,58504.0,58503.0,1.39802277]
["bitfinex","BTCUSD",1723694365771,0.001823,58504.0,58503.0,1.40402277]
["bitfinex","BTCUSD",1723694366348,0.001823,58504.0,58503.0,1.40202277]
["bitfinex","BTCUSD",1723694366987,0.002823,58504.0,58503.0,1.40902277]
["bitfinex","BTCUSD",1723694367185,0.001823,58504.0,58503.0,1.40302277]
["bitfinex","BTCUSD",1723694367389,0.002823,58504.0,58503.0,1.41102277]
["bitfinex","BTCUSD",1723694368594,0.002823,58504.0,58503.0,1.58841788]
["bitfinex","BTCUSD",1723694368792,0.002823,58504.0,58503.0,1.41102277]
["bitfinex","BTCUSD",1723694369780,0.002823,58504.0,58503.0,1.58841745]
["bitfinex","BTCUSD",1723694370372,0.002823,58504.0,58503.0,1.58841314]
["bitfinex","BTCUSD",1723694371091,0.002823,58504.0,58503.0,1.17171977]
["bitfinex","BTCUSD",1723694371472,0.002823,58504.0,58503.0,1.41102277]
["bitfinex","BTCUSD",1723694379847,0.002823,58504.0,58503.0,1.47946177]
["bitfinex","BTCUSD",1723694380696,0.002823,58504.0,58503.0,1.65685227]
["bitfinex","BTCUSD",1723694381498,0.002823,58504.0,58503.0,1.47946177]
["bitfinex","BTCUSD",1723694381700,0.002823,58504.0,58503.0,1.65685175]
["bitfinex","BTCUSD",1723694381904,0.002823,58504.0,58503.0,1.47946177]
["bitfinex","BTCUSD",1723694382117,0.002823,58504.0,58503.0,1.65685169]
["bitfinex","BTCUSD",1723694382521,0.002823,58504.0,58503.0,1.58841269]
["bitfinex","BTCUSD",1723694382962,0.002823,58504.0,58503.0,1.65685169]
["bitfinex","BTCUSD",1723694383476,0.00261726,58504.0,58503.0,1.65685169]
["bitfinex","BTCUSD",1723694385352,0.00261726,58504.0,58503.0,1.47946177]
["bitfinex","BTCUSD",1723694385556,0.00261726,58504.0,58503.0,1.65685176]
["bitfinex","BTCUSD",1723694386717,0.00261726,58504.0,58503.0,1.47946177]
["bitfinex","BTCUSD",1723694386891,0.00261726,58504.0,58503.0,1.65685176]
["bitfinex","BTCUSD",1723694388390,0.00261726,58504.0,58503.0,1.47946177]
["bitfinex","BTCUSD",1723694388830,0.00261726,58504.0,58503.0,1.65685176]
["bitfinex","BTCUSD",1723694392068,0.00261726,58504.0,58503.0,1.58841276]
["bitfinex","BTCUSD",1723694392237,0.00261726,58504.0,58503.0,1.65685176]
["bitfinex","BTCUSD",1723694395414,0.00261726,58504.0,58503.0,1.65684808]
["bitfinex","BTCUSD",1723694395610,0.00261726,58504.0,58503.0,1.65775338]
["bitfinex","BTCUSD",1723694398900,0.00261726,58504.0,58503.0,1.48036707]
["bitfinex","BTCUSD",1723694399104,0.00261726,58504.0,58503.0,1.65774789]
["bitfinex","BTCUSD",1723694399445,0.00261726,58504.0,58503.0,1.65774728]
["bitfinex","BTCUSD",1723694401344,0.00261726,58504.0,58503.0,1.89705028]
["bitfinex","BTCUSD",1723694401558,0.0512304,58515.0,58514.0,0.183629]
["bitfinex","BTCUSD",1723694401735,0.0802,58521.0,58514.0,0.183629]
["bitfinex","BTCUSD",1723694401736,0.05123548,58522.0,58519.0,0.064]
["bitfinex","BTCUSD",1723694401939,0.16597727,58524.0,58523.0,0.119611]
["bitfinex","BTCUSD",1723694402140,0.000823,58525.0,58524.0,0.119609]
["bitfinex","BTCUSD",1723694402367,0.000823,58525.0,58524.0,1.24931754]
["bitfinex","BTCUSD",1723694402540,0.000823,58526.0,58525.0,0.358821]
["bitfinex","BTCUSD",1723694402744,0.000823,58526.0,58525.0,1.62784619]
["bitfinex","BTCUSD",1723694403311,0.000823,58526.0,58525.0,1.45052295]
["bitfinex","BTCUSD",1723694404350,0.000823,58526.0,58525.0,1.46090791]
["bitfinex","BTCUSD",1723694404959,0.000823,58526.0,58525.0,1.47490791]
["bitfinex","BTCUSD",1723694405386,0.000823,58526.0,58525.0,1.48890791]
["bitfinex","BTCUSD",1723694406984,0.000823,58526.0,58525.0,1.22669391]
["bitfinex","BTCUSD",1723694407448,0.000823,58526.0,58525.0,1.32049391]
["bitfinex","BTCUSD",1723694409479,0.000823,58526.0,58525.0,1.08127991]
["bitfinex","BTCUSD",1723694410063,0.000823,58526.0,58525.0,0.97709495]
["bitfinex","BTCUSD",1723694410385,0.747445,58526.0,58525.0,0.028]
["bitfinex","BTCUSD",1723694410800,0.79852546,58526.0,58525.0,0.028]
["bitfinex","BTCUSD",1723694411014,0.747445,58526.0,58525.0,0.028]
["bitfinex","BTCUSD",1723694411215,0.149423,58526.0,58525.0,0.014]
["bitfinex","BTCUSD",1723694411369,0.32011281,58526.0,58525.0,0.02478]
["bitfinex","BTCUSD",1723694411796,0.269027,58526.0,58525.0,0.02478]
["bitfinex","BTCUSD",1723694411999,0.149423,58526.0,58525.0,0.02478]
["bitfinex","BTCUSD",1723694412180,0.269027,58526.0,58525.0,0.01078]
["bitfinex","BTCUSD",1723694412527,0.32611452,58526.0,58525.0,0.01178]
["bitfinex","BTCUSD",1723694412739,0.20651052,58526.0,58525.0,0.249994]
["bitfinex","BTCUSD",1723694412957,0.149423,58526.0,58525.0,0.130387]
["bitfinex","BTCUSD",1723694413161,0.151423,58526.0,58525.0,0.130387]
["bitfinex","BTCUSD",1723694413373,0.153423,58526.0,58525.0,0.130387]
["bitfinex","BTCUSD",1723694413599,0.153423,58526.0,58525.0,0.01078]
["bitfinex","BTCUSD",1723694414009,0.271027,58526.0,58525.0,0.01078]
["bitfinex","BTCUSD",1723694414414,0.32011452,58526.0,58525.0,0.01078]
["bitfinex","BTCUSD",1723694414615,0.269027,58526.0,58525.0,0.01078]
["bitfinex","BTCUSD",1723694414824,0.0656,58524.0,58517.0,0.2343]
["bitfinex","BTCUSD",1723694415078,0.202613,58522.0,58517.0,0.119622]
["bitfinex","BTCUSD",1723694415327,0.083,58521.0,58517.0,0.119622]
["bitfinex","BTCUSD",1723694415985,0.0826,58520.0,58516.0,0.119624]
["bitfinex","BTCUSD",1723694416194,0.0826,58520.0,58517.0,0.001]
["bitfinex","BTCUSD",1723694416404,0.0826,58520.0,58518.0,0.0359882]
["bitfinex","BTCUSD",1723694417850,0.1427,58519.0,58518.0,0.0359882]
["bitfinex","BTCUSD",1723694418195,0.1427,58519.0,58518.0,0.1556092]
["bitfinex","BTCUSD",1723694418847,0.1427,58519.0,58518.0,0.1616092]
["bitfinex","BTCUSD",1723694419056,0.08577727,58523.0,58518.0,0.1616092]
["bitfinex","BTCUSD",1723694419057,0.0826,58524.0,58518.0,0.20754274]
["bitfinex","BTCUSD",1723694419228,0.0826,58524.0,58522.0,0.119612]
["bitfinex","BTCUSD",1723694420252,0.0876,58524.0,58522.0,0.119612]
["bitfinex","BTCUSD",1723694420451,0.0826,58524.0,58522.0,0.119612]
["bitfinex","BTCUSD",1723694420664,0.0826,58524.0,58523.0,0.119611]
["bitfinex","BTCUSD",1723694420885,0.0866,58524.0,58523.0,0.119611]
["bitfinex","BTCUSD",1723694421192,0.0866,58524.0,58523.0,0.14082287]
["bitfinex","BTCUSD",1723694421518,0.0896,58524.0,58523.0,0.37512287]
["bitfinex","BTCUSD",1723694422156,0.0826,58524.0,58523.0,0.37512287]
["bitfinex","BTCUSD",1723694422397,0.0896,58524.0,58523.0,0.37512287]
["bitfinex","BTCUSD",1723694422730,0.007,58524.0,58523.0,0.85356687]
["bitfinex","BTCUSD",1723694423006,0.007,58524.0,58523.0,0.61434487]
["bitfinex","BTCUSD",1723694424985,0.007,58524.0,58523.0,0.02121187]
["bitfinex","BTCUSD",1723694425173,0.0827,58524.0,58523.0,0.02121187]
["bitfinex","BTCUSD",1723694425386,0.0757,58523.0,58520.0,0.119615]
["bitfinex","BTCUSD",1723694425883,0.0757,58523.0,58519.0,0.08182877]
["bitfinex","BTCUSD",1723694425884,0.119611,58523.0,58519.0,0.08182877]
["bitfinex","BTCUSD",1723694426084,0.0803,58522.0,58520.0,0.119616]
["bitfinex","BTCUSD",1723694427304,0.0803,58522.0,58519.0,0.20144577]
["bitfinex","BTCUSD",1723694427543,0.0829,58520.0,58519.0,0.08182877]
["bitfinex","BTCUSD",1723694427778,0.1483,58520.0,58517.0,0.1205263]
["bitfinex","BTCUSD",1723694429425,0.1483,58520.0,58517.0,0.1215263]
["bitfinex","BTCUSD",1723694430199,0.1483,58520.0,58517.0,0.1225263]
["bitfinex","BTCUSD",1723694430574,0.1483,58520.0,58517.0,0.0029053]
["bitfinex","BTCUSD",1723694430774,0.1483,58520.0,58518.0,0.02421603]
["bitfinex","BTCUSD",1723694431461,0.267917,58520.0,58518.0,0.02421603]
["bitfinex","BTCUSD",1723694431677,0.1483,58520.0,58518.0,0.02421603]
["bitfinex","BTCUSD",1723694433965,0.1483,58520.0,58519.0,0.0937]
["bitfinex","BTCUSD",1723694434170,0.0829,58520.0,58519.0,0.0937]
["bitfinex","BTCUSD",1723694434377,0.0829,58520.0,58519.0,0.11754423]
["bitfinex","BTCUSD",1723694434786,0.0829,58520.0,58519.0,0.23716323]
["bitfinex","BTCUSD",1723694434993,0.21808492,58523.0,58520.0,0.119617]
["bitfinex","BTCUSD",1723694435172,0.0812,58523.0,58521.0,0.213314]
["bitfinex","BTCUSD",1723694435435,0.0812,58523.0,58522.0,0.119613]
["bitfinex","BTCUSD",1723694435635,0.000823,58525.0,58522.0,0.05006033]
["bitfinex","BTCUSD",1723694435838,0.000823,58525.0,58524.0,0.213309]
["bitfinex","BTCUSD",1723694436040,0.000823,58525.0,58524.0,0.0937]
["bitfinex","BTCUSD",1723694436372,0.05193065,58525.0,58524.0,0.0937]
["bitfinex","BTCUSD",1723694436777,0.05193065,58525.0,58524.0,0.273509]
["bitfinex","BTCUSD",1723694436964,0.000823,58525.0,58524.0,0.27764883]
["bitfinex","BTCUSD",1723694437613,0.000823,58525.0,58524.0,0.92763937]
["bitfinex","BTCUSD",1723694437777,0.000823,58525.0,58524.0,1.06843937]
["bitfinex","BTCUSD",1723694437980,0.000823,58525.0,58524.0,1.40765737]
["bitfinex","BTCUSD",1723694438181,0.005823,58525.0,58524.0,1.41796916]
["bitfinex","BTCUSD",1723694438684,0.005823,58525.0,58524.0,1.61828901]
["bitfinex","BTCUSD",1723694438937,0.000823,58525.0,58524.0,1.44096916]
["bitfinex","BTCUSD",1723694439133,0.000823,58525.0,58524.0,1.41796916]
["bitfinex","BTCUSD",1723694439335,0.000823,58525.0,58524.0,1.42096916]
["bitfinex","BTCUSD",1723694440023,0.000823,58525.0,58524.0,1.17523937]
["bitfinex","BTCUSD",1723694440249,0.000823,58525.0,58524.0,0.19094883]
["bitfinex","BTCUSD",1723694440994,0.000823,58525.0,58524.0,0.18694883]
["bitfinex","BTCUSD",1723694441192,0.000823,58525.0,58524.0,0.18394883]
["bitfinex","BTCUSD",1723694441395,0.000823,58525.0,58524.0,0.18694883]
["bitfinex","BTCUSD",1723694441600,0.000823,58525.0,58524.0,0.18894883]
["bitfinex","BTCUSD",1723694441813,0.000823,58525.0,58524.0,0.18394883]
["bitfinex","BTCUSD",1723694442697,0.000823,58525.0,58524.0,0.82902137]
["bitfinex","BTCUSD",1723694442901,0.000823,58525.0,58524.0,1.14813937]
["bitfinex","BTCUSD",1723694443279,0.000823,58525.0,58524.0,1.15013937]
["bitfinex","BTCUSD",1723694443487,0.000823,58525.0,58524.0,1.44995737]
["bitfinex","BTCUSD",1723694443690,0.000823,58525.0,58524.0,1.44895737]
["bitfinex","BTCUSD",1723694444103,0.000823,58525.0,58524.0,1.45195737]
["bitfinex","BTCUSD",1723694444633,0.000823,58525.0,58524.0,1.45095737]
["bitfinex","BTCUSD",1723694444828,0.000823,58525.0,58524.0,1.45295737]
["bitfinex","BTCUSD",1723694446159,0.000823,58525.0,58524.0,1.81517537]
["bitfinex","BTCUSD",1723694446367,0.000823,58526.0,58525.0,0.738035]
["bitfinex","BTCUSD",1723694446565,0.000823,58526.0,58525.0,1.7313135]
["bitfinex","BTCUSD",1723694447501,0.000823,58526.0,58525.0,1.7343135]
["bitfinex","BTCUSD",1723694447932,0.000823,58526.0,58525.0,1.73131262]
["bitfinex","BTCUSD",1723694448104,0.000823,58526.0,58525.0,1.73331262]
["bitfinex","BTCUSD",1723694448515,0.000823,58526.0,58525.0,1.55400359]
["bitfinex","BTCUSD",1723694448713,0.000823,58526.0,58525.0,1.56800359]
["bitfinex","BTCUSD",1723694449335,0.000823,58526.0,58525.0,1.58200359]
["bitfinex","BTCUSD",1723694449537,0.000823,58526.0,58525.0,1.56800359]
["bitfinex","BTCUSD",1723694449754,0.000823,58526.0,58525.0,1.30578959]
["bitfinex","BTCUSD",1723694449973,0.000823,58526.0,58525.0,1.22838959]
["bitfinex","BTCUSD",1723694450219,0.000823,58526.0,58525.0,1.15178959]
["bitfinex","BTCUSD",1723694450658,0.000823,58526.0,58525.0,1.16578959]
["bitfinex","BTCUSD",1723694451064,0.000823,58526.0,58525.0,1.17978959]
["bitfinex","BTCUSD",1723694451265,0.000823,58526.0,58525.0,1.15178959]
["bitfinex","BTCUSD",1723694451689,0.000823,58526.0,58525.0,1.16578959]
["bitfinex","BTCUSD",1723694452549,0.000823,58526.0,58525.0,1.17978959]
["bitfinex","BTCUSD",1723694454833,0.000823,58526.0,58525.0,0.59644759]
["bitfinex","BTCUSD",1723694455030,0.146423,58526.0,58525.0,0.83566159]
["bitfinex","BTCUSD",1723694455730,0.146423,58526.0,58525.0,0.82166159]
["bitfinex","BTCUSD",1723694455958,0.146423,58526.0,58525.0,0.81566159]
["bitfinex","BTCUSD",1723694456606,0.146423,58526.0,58525.0,0.80766159]
["bitfinex","BTCUSD",1723694457005,0.146423,58526.0,58525.0,0.81566159]
["bitfinex","BTCUSD",1723694457206,0.146423,58526.0,58525.0,0.57644759]
["bitfinex","BTCUSD",1723694457433,0.146423,58526.0,58525.0,0.58444759]
["bitfinex","BTCUSD",1723694457869,0.146423,58526.0,58525.0,0.57644759]
["bitfinex","BTCUSD",1723694458222,0.146423,58526.0,58525.0,0.57944759]
["bitfinex","BTCUSD",1723694458395,0.146423,58526.0,58525.0,0.81066159]
["bitfinex","BTCUSD",1723694458596,0.146423,58526.0,58525.0,1.04687559]
["bitfinex","BTCUSD",1723694458825,0.146423,58526.0,58525.0,1.05487559]
["bitfinex","BTCUSD",1723694458826,0.081723,58526.0,58525.0,1.05487559]
["bitfinex","BTCUSD",1723694459156,0.081723,58526.0,58525.0,1.05887559]
["bitfinex","BTCUSD",1723694459361,0.081723,58526.0,58525.0,0.81966159]
["bitfinex","BTCUSD",1723694459515,0.081723,58526.0,58525.0,0.81566159]
["bitfinex","BTCUSD",1723694459715,0.082723,58526.0,58525.0,0.82366159]
["bitfinex","BTCUSD",1723694462104,0.002823,58526.0,58525.0,1.06287559]
["bitfinex","BTCUSD",1723694464288,0.002823,58526.0,58525.0,0.58936159]
["bitfinex","BTCUSD",1723694464523,0.002823,58526.0,58525.0,1.06287559]
["bitfinex","BTCUSD",1723694464993,0.002823,58526.0,58525.0,0.82366159]
["bitfinex","BTCUSD",1723694465223,0.002823,58526.0,58525.0,1.06287559]
["bitfinex","BTCUSD",1723694468083,0.002823,58526.0,58525.0,1.06378089]
["bitfinex","BTCUSD",1723694468312,0.002823,58526.0,58525.0,0.82456689]
["bitfinex","BTCUSD",1723694468531,0.002823,58526.0,58525.0,0.58535289]
["bitfinex","BTCUSD",1723694468756,0.085023,58526.0,58525.0,0.82456689]
["bitfinex","BTCUSD",1723694468980,0.085023,58526.0,58525.0,0.58535289]
["bitfinex","BTCUSD",1723694469436,0.085023,58526.0,58525.0,0.82456689]
["bitfinex","BTCUSD",1723694470369,0.747745,58526.0,58525.0,0.0169053]
["bitfinex","BTCUSD",1723694470642,1.22892413,58526.0,58525.0,0.0169053]
["bitfinex","BTCUSD",1723694470861,1.12664781,58526.0,58525.0,0.0169053]
["bitfinex","BTCUSD",1723694471320,1.25254413,58526.0,58525.0,0.0009053]
["bitfinex","BTCUSD",1723694471549,1.25254413,58526.0,58525.0,0.0069053]
["bitfinex","BTCUSD",1723694472033,1.25254413,58526.0,58525.0,0.0009053]
["bitfinex","BTCUSD",1723694472234,1.25654996,58526.0,58525.0,0.0009053]
["bitfinex","BTCUSD",1723694472446,1.25954996,58526.0,58525.0,0.0009053]
["bitfinex","BTCUSD",1723694472855,1.13165383,58526.0,58525.0,0.0009053]
["bitfinex","BTCUSD",1723694475096,1.13165383,58526.0,58517.0,0.0009053]
["bitfinex","BTCUSD",1723694475097,0.358863,58518.0,58517.0,0.0009053]
["bitfinex","BTCUSD",1723694475342,0.62788291,58518.0,58517.0,0.0009053]
["bitfinex","BTCUSD",1723694475569,1.11811383,58518.0,58517.0,0.0009053]
["bitfinex","BTCUSD",1723694475785,1.35735583,58518.0,58517.0,0.0009053]
["bitfinex","BTCUSD",1723694476449,1.35735583,58518.0,58517.0,0.0029053]
["bitfinex","BTCUSD",1723694476638,1.35735583,58518.0,58517.0,0.0009053]
["bitfinex","BTCUSD",1723694477225,1.36435583,58518.0,58517.0,0.0019053]
["bitfinex","BTCUSD",1723694477848,1.36435583,58518.0,58517.0,0.0049053]
["bitfinex","BTCUSD",1723694478361,0.985447,58518.0,58517.0,0.0049053]
["bitfinex","BTCUSD",1723694478539,1.36443655,58518.0,58517.0,0.0019053]
["bitfinex","BTCUSD",1723694478703,1.36843655,58518.0,58517.0,0.0019053]
["bitfinex","BTCUSD",1723694479242,1.36843655,58518.0,58517.0,0.0029053]
["bitfinex","BTCUSD",1723694479243,1.37843655,58518.0,58517.0,0.0029053]
["bitfinex","BTCUSD",1723694479453,1.36843655,58518.0,58517.0,0.0019053]
["bitfinex","BTCUSD",1723694479690,1.36843655,58518.0,58517.0,0.0029053]
["bitfinex","BTCUSD",1723694479855,1.37943655,58518.0,58517.0,0.0029053]
["bitfinex","BTCUSD",1723694480011,1.37943655,58518.0,58517.0,0.0019053]
["bitfinex","BTCUSD",1723694480220,1.38943655,58518.0,58517.0,0.0029053]
["bitfinex","BTCUSD",1723694480405,1.37843655,58518.0,58517.0,0.0019053]
["bitfinex","BTCUSD",1723694481295,1.38743655,58518.0,58517.0,0.0029053]
["bitfinex","BTCUSD",1723694481470,1.36643655,58518.0,58517.0,0.0019053]
["bitfinex","BTCUSD",1723694481674,1.35743655,58518.0,58517.0,0.0009053]
["bitfinex","BTCUSD",1723694481875,1.36743655,58518.0,58517.0,0.0019053]
["bitfinex","BTCUSD",1723694482076,1.37643655,58518.0,58517.0,0.0029053]
["bitfinex","BTCUSD",1723694482638,1.36643655,58518.0,58517.0,0.0019053]
["bitfinex","BTCUSD",1723694483037,1.37643655,58518.0,58517.0,0.0029053]
["bitfinex","BTCUSD",1723694483294,1.50410773,58518.0,58517.0,0.0029053]
["bitfinex","BTCUSD",1723694483492,1.49510773,58518.0,58517.0,0.0019053]
["bitfinex","BTCUSD",1723694483692,1.50410773,58518.0,58517.0,0.0029053]
["bitfinex","BTCUSD",1723694484337,1.49510773,58518.0,58517.0,0.0019053]
["bitfinex","BTCUSD",1723694484743,0.239268,58512.0,58506.0,0.1189003]
["bitfinex","BTCUSD",1723694485078,1.517768,58512.0,58507.0,0.15555386]
["bitfinex","BTCUSD",1723694485275,0.119636,58511.0,58507.0,0.15555386]
["bitfinex","BTCUSD",1723694486275,0.119636,58511.0,58507.0,0.03591086]
["bitfinex","BTCUSD",1723694486691,0.119638,58510.0,58507.0,0.03591086]
["bitfinex","BTCUSD",1723694487567,0.002,58511.0,58507.0,0.03591086]
["bitfinex","BTCUSD",1723694487716,0.119638,58510.0,58508.0,0.02356559]
["bitfinex","BTCUSD",1723694488123,0.119639,58509.0,58508.0,0.02356559]
["bitfinex","BTCUSD",1723694488287,0.119639,58509.0,58507.0,0.03591086]
["bitfinex","BTCUSD",1723694488481,0.120638,58510.0,58507.0,0.03591086]
["bitfinex","BTCUSD",1723694488729,0.001,58510.0,58507.0,0.03591086]
["bitfinex","BTCUSD",1723694488933,0.119641,58508.0,58507.0,0.03591086]
["bitfinex","BTCUSD",1723694490366,0.119641,58508.0,58507.0,0.03691086]
["bitfinex","BTCUSD",1723694490833,0.91609,58508.0,58507.0,0.001]
["bitfinex","BTCUSD",1723694491030,0.676807,58508.0,58507.0,0.003]
["bitfinex","BTCUSD",1723694491442,0.676807,58508.0,58507.0,0.001]
["bitfinex","BTCUSD",1723694491860,0.677807,58508.0,58507.0,0.001]
["bitfinex","BTCUSD",1723694492060,0.358948,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723694493657,0.358948,58504.0,58503.0,0.0029053]
["bitfinex","BTCUSD",1723694493835,1.637448,58504.0,58503.0,0.0029053]
["bitfinex","BTCUSD",1723694494283,1.876747,58504.0,58503.0,0.0029053]
["bitfinex","BTCUSD",1723694494730,1.958047,58504.0,58503.0,0.0029053]
["bitfinex","BTCUSD",1723694494936,2.021847,58504.0,58503.0,0.0059053]
["bitfinex","BTCUSD",1723694495140,2.261146,58504.0,58503.0,0.0059053]
["bitfinex","BTCUSD",1723694495342,2.31218282,58504.0,58503.0,1e-08]
["bitfinex","BTCUSD",1723694495541,0.119667,58496.0,58494.0,0.0619053]
["bitfinex","BTCUSD",1723694495889,0.119667,58496.0,58494.0,0.0009053]
["bitfinex","BTCUSD",1723694496291,0.119667,58496.0,58494.0,0.05085386]
["bitfinex","BTCUSD",1723694496680,0.239329,58497.0,58494.0,0.05085386]
["bitfinex","BTCUSD",1723694496854,0.119666,58496.0,58494.0,0.05085386]
["bitfinex","BTCUSD",1723694497647,0.119664,58498.0,58494.0,0.05085386]
["bitfinex","BTCUSD",1723694497848,0.119664,58497.0,58494.0,0.05085386]
["bitfinex","BTCUSD",1723694498050,0.119664,58497.0,58495.0,0.07060832]
["bitfinex","BTCUSD",1723694498211,0.119666,58496.0,58495.0,0.07060832]
["bitfinex","BTCUSD",1723694498412,0.119666,58496.0,58494.0,0.05085386]
["bitfinex","BTCUSD",1723694498689,0.119666,58496.0,58494.0,0.0009053]
["bitfinex","BTCUSD",1723694499013,0.119668,58495.0,58494.0,0.0009053]
["bitfinex","BTCUSD",1723694499222,0.240329,58497.0,58494.0,0.0009053]
["bitfinex","BTCUSD",1723694499223,0.239328,58497.0,58494.0,0.0009053]
["bitfinex","BTCUSD",1723694499427,0.119668,58495.0,58494.0,0.0009053]
["bitfinex","BTCUSD",1723694499633,0.359004,58495.0,58494.0,0.0009053]
["bitfinex","BTCUSD",1723694501083,0.59834,58495.0,58494.0,0.0009053]
["bitfinex","BTCUSD",1723694501286,0.74024,58495.0,58494.0,0.0009053]
["bitfinex","BTCUSD",1723694501489,2.258076,58495.0,58494.0,0.0019053]
["bitfinex","BTCUSD",1723694501685,2.30909684,58495.0,58494.0,0.0019053]
["bitfinex","BTCUSD",1723694502044,2.30909684,58495.0,58494.0,0.0029053]
["bitfinex","BTCUSD",1723694502224,2.30909149,58495.0,58494.0,0.0029053]
["bitfinex","BTCUSD",1723694502398,2.30909149,58495.0,58494.0,0.0019053]
["bitfinex","BTCUSD",1723694502598,2.31509149,58495.0,58494.0,0.0029053]
["bitfinex","BTCUSD",1723694503234,2.264076,58495.0,58494.0,0.0029053]
["bitfinex","BTCUSD",1723694503630,2.43563054,58495.0,58494.0,0.0019053]
["bitfinex","BTCUSD",1723694504094,2.44063054,58495.0,58494.0,0.0019053]
["bitfinex","BTCUSD",1723694508359,2.26887035,58495.0,58494.0,0.0019053]
["bitfinex","BTCUSD",1723694510332,2.26887035,58495.0,58488.0,0.0049583]
["bitfinex","BTCUSD",1723694510333,0.359041,58489.0,58488.0,0.0049583]
["bitfinex","BTCUSD",1723694510858,0.11968,58489.0,58488.0,0.1652583]
["bitfinex","BTCUSD",1723694511751,0.11968,58489.0,58488.0,0.1662583]
["bitfinex","BTCUSD",1723694511752,1.39818,58489.0,58488.0,0.1662583]
["bitfinex","BTCUSD",1723694511954,1.2785,58489.0,58488.0,0.20437823]
["bitfinex","BTCUSD",1723694512091,1.2785,58489.0,58488.0,0.81787977]
["bitfinex","BTCUSD",1723694512293,1.2785,58489.0,58488.0,1.05724477]
["bitfinex","BTCUSD",1723694512638,1.2785,58489.0,58488.0,0.57851477]
["bitfinex","BTCUSD",1723694513176,1.2785,58489.0,58488.0,0.81787977]
["bitfinex","BTCUSD",1723694513943,1.2785,58489.0,58488.0,1.05724477]
["bitfinex","BTCUSD",1723694514375,1.2785,58489.0,58488.0,0.81787977]
["bitfinex","BTCUSD",1723694515001,1.2785,58489.0,58488.0,0.78075984]
["bitfinex","BTCUSD",1723694515208,1.2785,58489.0,58488.0,0.2501583]
["bitfinex","BTCUSD",1723694515495,1.2785,58489.0,58488.0,0.1672583]
["bitfinex","BTCUSD",1723694517239,1.2785,58489.0,58488.0,0.3698403]
["bitfinex","BTCUSD",1723694517684,1.398177,58491.0,58488.0,0.2501583]
["bitfinex","BTCUSD",1723694517993,1.63753,58491.0,58490.0,0.0938]
["bitfinex","BTCUSD",1723694518759,1.398177,58491.0,58490.0,0.0938]
["bitfinex","BTCUSD",1723694518959,1.399177,58491.0,58490.0,0.0938]
["bitfinex","BTCUSD",1723694519373,1.398177,58491.0,58490.0,0.0938]
["bitfinex","BTCUSD",1723694519752,1.399177,58491.0,58490.0,0.0938]
["bitfinex","BTCUSD",1723694519950,1.399177,58491.0,58490.0,0.13148953]
["bitfinex","BTCUSD",1723694520345,1.399177,58491.0,58490.0,0.0938]
["bitfinex","BTCUSD",1723694520346,1.63953,58491.0,58490.0,0.0938]
["bitfinex","BTCUSD",1723694520565,1.877883,58491.0,58490.0,0.0938]
["bitfinex","BTCUSD",1723694520763,0.359041,58489.0,58488.0,0.0049583]
["bitfinex","BTCUSD",1723694521555,0.11968,58489.0,58488.0,0.0049583]
["bitfinex","BTCUSD",1723694521725,0.11968,58489.0,58488.0,0.17710833]
["bitfinex","BTCUSD",1723694522248,0.11968,58489.0,58488.0,0.17810833]
["bitfinex","BTCUSD",1723694522606,0.11968,58489.0,58488.0,0.18900833]
["bitfinex","BTCUSD",1723694522813,1.399177,58491.0,58489.0,0.0814]
["bitfinex","BTCUSD",1723694523173,1.399177,58491.0,58490.0,0.02794613]
["bitfinex","BTCUSD",1723694523174,1.2785,58491.0,58490.0,0.02794613]
["bitfinex","BTCUSD",1723694523592,1.398173,58493.0,58490.0,0.02794613]
["bitfinex","BTCUSD",1723694523746,0.119674,58492.0,58489.0,0.0814]
["bitfinex","BTCUSD",1723694523943,0.0826,58491.0,58488.0,0.02970833]
["bitfinex","BTCUSD",1723694524174,0.119679,58490.0,58488.0,0.0059583]
["bitfinex","BTCUSD",1723694524372,0.11968,58490.0,58488.0,0.0059583]
["bitfinex","BTCUSD",1723694524777,0.11968,58490.0,58488.0,0.0049583]
["bitfinex","BTCUSD",1723694525140,0.25530587,58491.0,58488.0,0.0049583]
["bitfinex","BTCUSD",1723694525430,0.11968,58489.0,58488.0,0.0049583]
["bitfinex","BTCUSD",1723694525544,0.359041,58489.0,58488.0,0.0987583]
["bitfinex","BTCUSD",1723694525748,0.359041,58489.0,58488.0,0.0049583]
["bitfinex","BTCUSD",1723694525946,0.598402,58489.0,58488.0,0.0049583]
["bitfinex","BTCUSD",1723694527587,0.598402,58489.0,58488.0,0.0059583]
["bitfinex","BTCUSD",1723694527786,0.598402,58489.0,58488.0,0.0997583]
["bitfinex","BTCUSD",1723694528192,0.598402,58489.0,58488.0,0.1007583]
["bitfinex","BTCUSD",1723694528547,0.64943187,58489.0,58488.0,0.1007583]
["bitfinex","BTCUSD",1723694529557,1.92793187,58489.0,58488.0,0.1007583]
["bitfinex","BTCUSD",1723694531237,1.68857087,58489.0,58488.0,0.1007583]
["bitfinex","BTCUSD",1723694532671,1.68857087,58489.0,58488.0,0.1630583]
["bitfinex","BTCUSD",1723694533399,1.637541,58489.0,58488.0,0.1630583]
["bitfinex","BTCUSD",1723694534526,1.71408581,58489.0,58488.0,0.1630583]
["bitfinex","BTCUSD",1723694534933,1.71418691,58489.0,58488.0,0.1007583]
["bitfinex","BTCUSD",1723694535365,1.637541,58489.0,58488.0,0.1007583]
["bitfinex","BTCUSD",1723694535512,2.01668325,58489.0,58488.0,0.1007583]
["bitfinex","BTCUSD",1723694536363,2.1188778,58489.0,58488.0,0.1007583]
["bitfinex","BTCUSD",1723694537405,2.01668325,58489.0,58488.0,0.1007583]
["bitfinex","BTCUSD",1723694538326,2.14442643,58489.0,58488.0,0.1007583]
["bitfinex","BTCUSD",1723694538932,2.38378743,58489.0,58488.0,0.1007583]
["bitfinex","BTCUSD",1723694539374,2.25604425,58489.0,58488.0,0.1007583]
["bitfinex","BTCUSD",1723694541400,2.33324425,58489.0,58488.0,0.1007583]
["bitfinex","BTCUSD",1723694541958,2.74415979,58489.0,58488.0,0.0069583]
["bitfinex","BTCUSD",1723694542164,2.63880525,58489.0,58488.0,0.0069583]
["bitfinex","BTCUSD",1723694542611,2.79235964,58489.0,58488.0,0.0069583]
["bitfinex","BTCUSD",1723694543478,3.27978322,58489.0,58488.0,0.0069583]
["bitfinex","BTCUSD",1723694543722,3.27978322,58489.0,58488.0,1e-08]
["bitfinex","BTCUSD",1723694543723,3.19485345,58489.0,58488.0,1e-08]
["bitfinex","BTCUSD",1723694545268,3.36758474,58489.0,58488.0,1e-08]
["bitfinex","BTCUSD",1723694545491,3.47082556,58489.0,58488.0,0.00090531]
["bitfinex","BTCUSD",1723694545916,3.47382556,58489.0,58488.0,0.0009053]
["bitfinex","BTCUSD",1723694546372,3.47582556,58489.0,58488.0,0.0009053]
["bitfinex","BTCUSD",1723694546786,3.48182556,58489.0,58488.0,0.0019053]
["bitfinex","BTCUSD",1723694546957,3.48782556,58489.0,58488.0,0.0029053]
["bitfinex","BTCUSD",1723694547496,3.48001206,58489.0,58488.0,0.0029053]
["bitfinex","BTCUSD",1723694548455,3.47505988,58489.0,58488.0,0.0029053]
["bitfinex","BTCUSD",1723694549364,3.30233514,58489.0,58488.0,0.0029053]
["bitfinex","BTCUSD",1723694557375,3.30225746,58489.0,58488.0,0.0029053]
["bitfinex","BTCUSD",1723694557604,3.23605746,58489.0,58488.0,0.0029053]
["bitfinex","BTCUSD",1723694557808,3.23688046,58489.0,58488.0,0.0029053]
["bitfinex","BTCUSD",1723694558637,0.598422,58487.0,58486.0,1e-08]
["bitfinex","BTCUSD",1723694558853,0.97761668,58487.0,58486.0,1e-08]
["bitfinex","BTCUSD",1723694559189,2.25611668,58487.0,58486.0,1e-08]
["bitfinex","BTCUSD",1723694559398,2.97784898,58487.0,58486.0,1e-08]
["bitfinex","BTCUSD",1723694560007,2.98184898,58487.0,58486.0,1e-08]
["bitfinex","BTCUSD",1723694560376,2.98484898,58487.0,58486.0,1e-08]
["bitfinex","BTCUSD",1723694562026,2.98318976,58487.0,58486.0,1e-08]
["bitfinex","BTCUSD",1723694563094,2.99327324,58487.0,58486.0,1e-08]
["bitfinex","BTCUSD",1723694563644,3.16482778,58487.0,58486.0,1e-08]
["bitfinex","BTCUSD",1723694564257,2.99327324,58487.0,58486.0,1e-08]
["bitfinex","BTCUSD",1723694570668,3.06197336,58487.0,58486.0,1e-08]
["bitfinex","BTCUSD",1723694571081,3.06250297,58487.0,58486.0,1e-08]
["bitfinex","BTCUSD",1723694571520,3.05241949,58487.0,58486.0,1e-08]
["bitfinex","BTCUSD",1723694573629,0.598462,58483.0,58482.0,0.009042]
["bitfinex","BTCUSD",1723694573796,2.25615758,58483.0,58482.0,0.009042]
["bitfinex","BTCUSD",1723694575661,2.25615874,58483.0,58482.0,0.010042]
["bitfinex","BTCUSD",1723694575863,2.80421175,58483.0,58482.0,0.011042]
["bitfinex","BTCUSD",1723694578408,3.04359675,58483.0,58482.0,0.011042]
["bitfinex","BTCUSD",1723694578851,3.04320843,58483.0,58482.0,0.011042]
["bitfinex","BTCUSD",1723694580312,3.21476297,58483.0,58482.0,0.011042]
["bitfinex","BTCUSD",1723694581424,3.21476297,58483.0,58482.0,0.009042]
["bitfinex","BTCUSD",1723694581824,3.21876297,58483.0,58482.0,0.009042]
["bitfinex","BTCUSD",1723694582024,3.21476297,58483.0,58482.0,0.009042]
["bitfinex","BTCUSD",1723694582232,3.04320843,58483.0,58482.0,0.009042]
["bitfinex","BTCUSD",1723694582406,3.04820843,58483.0,58482.0,0.071342]
["bitfinex","BTCUSD",1723694582812,3.04820843,58483.0,58482.0,0.150942]
["bitfinex","BTCUSD",1723694582813,2.21336143,58483.0,58482.0,0.150942]
["bitfinex","BTCUSD",1723694583014,1.78540503,58483.0,58482.0,0.150942]
["bitfinex","BTCUSD",1723694583246,2.26117503,58483.0,58482.0,0.150942]
["bitfinex","BTCUSD",1723694583445,2.41490813,58483.0,58482.0,0.150942]
["bitfinex","BTCUSD",1723694583620,2.81429723,58483.0,58482.0,0.150942]
["bitfinex","BTCUSD",1723694583818,2.74556006,58483.0,58482.0,0.150942]
["bitfinex","BTCUSD",1723694584720,2.81430096,58483.0,58482.0,0.150942]
["bitfinex","BTCUSD",1723694584946,2.74556006,58483.0,58482.0,0.150942]
["bitfinex","BTCUSD",1723694585919,2.74556006,58483.0,58482.0,0.17550662]
["bitfinex","BTCUSD",1723694587160,2.50617506,58483.0,58482.0,0.17550662]
["bitfinex","BTCUSD",1723694587391,2.18069966,58483.0,58482.0,0.17550662]
["bitfinex","BTCUSD",1723694587604,2.6626754,58483.0,58482.0,0.17550662]
["bitfinex","BTCUSD",1723694588087,2.4232904,58483.0,58482.0,0.17550662]
["bitfinex","BTCUSD",1723694588485,2.26936044,58483.0,58482.0,0.17550662]
["bitfinex","BTCUSD",1723694588687,2.14966844,58483.0,58482.0,0.17550662]
["bitfinex","BTCUSD",1723694589194,2.42334074,58483.0,58482.0,0.17550662]
["bitfinex","BTCUSD",1723694589532,2.42334166,58483.0,58482.0,0.17550662]
["bitfinex","BTCUSD",1723694590672,2.4233407,58483.0,58482.0,0.17550662]
["bitfinex","BTCUSD",1723694591460,2.3036487,58483.0,58482.0,0.17550662]
["bitfinex","BTCUSD",1723694591813,2.4233407,58483.0,58482.0,0.17550662]
["bitfinex","BTCUSD",1723694592075,1.1448407,58483.0,58482.0,0.17550662]
["bitfinex","BTCUSD",1723694592236,0.66286496,58483.0,58482.0,0.17550662]
["bitfinex","BTCUSD",1723694592440,0.66286496,58483.0,58482.0,0.150942]
["bitfinex","BTCUSD",1723694592642,0.5088847,58483.0,58482.0,0.150942]
["bitfinex","BTCUSD",1723694592991,0.7482697,58483.0,58482.0,0.150942]
["bitfinex","BTCUSD",1723694593400,0.7482697,58483.0,58482.0,0.071342]
["bitfinex","BTCUSD",1723694593814,1.0693547,58483.0,58482.0,0.009042]
["bitfinex","BTCUSD",1723694593988,1.1381342,58483.0,58482.0,0.009042]
["bitfinex","BTCUSD",1723694594425,1.31110681,58483.0,58482.0,1e-08]
["bitfinex","BTCUSD",1723694595591,1.0564342,58483.0,58482.0,1e-08]
["bitfinex","BTCUSD",1723694595795,1.46963044,58483.0,58482.0,0.13580001]
["bitfinex","BTCUSD",1723694595988,0.9876547,58483.0,58482.0,0.13580001]
["bitfinex","BTCUSD",1723694597978,2.2661547,58483.0,58482.0,0.13580001]
["bitfinex","BTCUSD",1723694598201,2.74813044,58483.0,58482.0,0.13580001]
["bitfinex","BTCUSD",1723694600087,2.74813044,58483.0,58482.0,0.06000001]
["bitfinex","BTCUSD",1723694601034,2.50874544,58483.0,58482.0,0.06000001]
["bitfinex","BTCUSD",1723694602154,2.26936044,58483.0,58482.0,0.15874043]
["bitfinex","BTCUSD",1723694602918,2.14966844,58483.0,58482.0,0.15874043]
["bitfinex","BTCUSD",1723694604540,2.30355067,58483.0,58482.0,0.15874043]
["bitfinex","BTCUSD",1723694604982,2.14966844,58483.0,58482.0,0.15874043]
["bitfinex","BTCUSD",1723694605591,2.3035583,58483.0,58482.0,0.15874043]
["bitfinex","BTCUSD",1723694605764,2.14966844,58483.0,58482.0,0.15874043]
["bitfinex","BTCUSD",1723694606581,2.30355612,58483.0,58482.0,0.15874043]
["bitfinex","BTCUSD",1723694606952,1.82158038,58483.0,58482.0,0.15874043]
["bitfinex","BTCUSD",1723694608405,1.82240338,58483.0,58482.0,0.15874043]
["bitfinex","BTCUSD",1723694609723,0.54390338,58483.0,58482.0,0.15874043]
["bitfinex","BTCUSD",1723694610323,0.54389036,58483.0,58482.0,0.15874043]
["bitfinex","BTCUSD",1723694610524,0.010823,58483.0,58482.0,0.15874043]
["bitfinex","BTCUSD",1723694610879,0.54388792,58483.0,58482.0,0.15874043]
["bitfinex","BTCUSD",1723694611548,0.39000633,58483.0,58482.0,0.13570001]
["bitfinex","BTCUSD",1723694614896,0.39000224,58483.0,58482.0,0.13570001]
["bitfinex","BTCUSD",1723694615848,1.66850224,58483.0,58482.0,0.13570001]
["bitfinex","BTCUSD",1723694617355,1.66850224,58483.0,58482.0,0.25539401]
["bitfinex","BTCUSD",1723694617556,1.66850224,58483.0,58482.0,0.13570001]
["bitfinex","BTCUSD",1723694617704,1.66850224,58483.0,58482.0,0.19464993]
["bitfinex","BTCUSD",1723694619425,1.6685022,58483.0,58482.0,0.31434393]
["bitfinex","BTCUSD",1723694619609,0.3900022,58483.0,58482.0,0.48589847]
["bitfinex","BTCUSD",1723694619814,0.51822502,58483.0,58482.0,1.20406547]
["bitfinex","BTCUSD",1723694620017,0.51822502,58483.0,58482.0,1.30406547]
["bitfinex","BTCUSD",1723694620018,0.06211555,58483.0,58482.0,1.30406547]
["bitfinex","BTCUSD",1723694620215,0.010823,58483.0,58482.0,1.61191847]
["bitfinex","BTCUSD",1723694620440,0.005823,58483.0,58482.0,1.61191847]
["bitfinex","BTCUSD",1723694620643,0.000823,58483.0,58482.0,1.61191847]
["bitfinex","BTCUSD",1723694621669,0.001823,58483.0,58482.0,1.61991847]
["bitfinex","BTCUSD",1723694622129,0.002823,58483.0,58482.0,1.62791847]
["bitfinex","BTCUSD",1723694629780,0.002823,58483.0,58482.0,1.82836539]
["bitfinex","BTCUSD",1723694629901,0.002823,58483.0,58482.0,1.83036539]
["bitfinex","BTCUSD",1723694630107,0.000823,58486.0,58485.0,1.220396]
["bitfinex","BTCUSD",1723694630306,0.000823,58486.0,58485.0,1.72903106]
["bitfinex","BTCUSD",1723694632574,0.001823,58486.0,58485.0,1.74103106]
["bitfinex","BTCUSD",1723694633176,0.001823,58486.0,58485.0,1.75203106]
["bitfinex","BTCUSD",1723694636401,0.00161722,58486.0,58485.0,1.75203106]
["bitfinex","BTCUSD",1723694636610,0.000823,58503.0,58492.0,1.079066]
["bitfinex","BTCUSD",1723694636815,0.000823,58503.0,58500.0,0.358974]
["bitfinex","BTCUSD",1723694636816,0.51466362,58501.0,58500.0,0.358974]
["bitfinex","BTCUSD",1723694637025,0.000823,58503.0,58502.0,0.590362]
["bitfinex","BTCUSD",1723694637234,0.000823,58510.0,58509.0,0.119639]
["bitfinex","BTCUSD",1723694637379,0.000823,58510.0,58509.0,1.24043054]
["bitfinex","BTCUSD",1723694637578,0.000823,58510.0,58509.0,1.60270954]
["bitfinex","BTCUSD",1723694637782,0.000823,58510.0,58509.0,1.72499006]
["bitfinex","BTCUSD",1723694638388,0.000823,58510.0,58509.0,1.72799006]
["bitfinex","BTCUSD",1723694638601,0.000823,58510.0,58509.0,1.48871106]
["bitfinex","BTCUSD",1723694639796,0.000823,58510.0,58509.0,1.48571106]
["bitfinex","BTCUSD",1723694639940,0.001823,58510.0,58509.0,1.49671106]
["bitfinex","BTCUSD",1723694640537,0.001823,58510.0,58509.0,1.73599006]
["bitfinex","BTCUSD",1723694640710,0.001823,58510.0,58509.0,1.74599006]
["bitfinex","BTCUSD",1723694642143,0.001823,58510.0,58509.0,1.74799006]
["bitfinex","BTCUSD",1723694642875,0.001823,58510.0,58509.0,1.74599006]
["bitfinex","BTCUSD",1723694643233,0.000823,58525.0,58524.0,0.119609]
["bitfinex","BTCUSD",1723694643460,1.2785,58532.0,58524.0,0.119609]
["bitfinex","BTCUSD",1723694643461,0.000823,58536.0,58526.0,0.1396]
["bitfinex","BTCUSD",1723694643789,0.000823,58536.0,58524.0,0.55949344]
["bitfinex","BTCUSD",1723694643790,0.000823,58536.0,58534.0,1.068519]
["bitfinex","BTCUSD",1723694643991,0.000823,58536.0,58534.0,0.691742]
["bitfinex","BTCUSD",1723694644355,0.000823,58536.0,58534.0,0.791742]
["bitfinex","BTCUSD",1723694644764,0.007823,58535.0,58534.0,0.791742]
["bitfinex","BTCUSD",1723694644958,0.000823,58535.0,58534.0,0.791742]
["bitfinex","BTCUSD",1723694645367,0.001823,58535.0,58534.0,0.797742]
["bitfinex","BTCUSD",1723694645909,0.001823,58535.0,58534.0,1.38210256]
["bitfinex","BTCUSD",1723694646244,0.001823,58535.0,58534.0,1.14292556]
["bitfinex","BTCUSD",1723694646624,0.000823,58535.0,58534.0,1.13692556]
["bitfinex","BTCUSD",1723694647076,0.000823,58535.0,58534.0,1.14292556]
["bitfinex","BTCUSD",1723694647771,0.000823,58535.0,58534.0,1.14992556]
["bitfinex","BTCUSD",1723694648591,0.000823,58535.0,58534.0,1.14392556]
["bitfinex","BTCUSD",1723694648745,0.000823,58535.0,58534.0,1.15092556]
["bitfinex","BTCUSD",1723694649327,0.000823,58535.0,58534.0,1.14392556]
["bitfinex","BTCUSD",1723694649847,0.000823,58535.0,58534.0,1.15092556]
["bitfinex","BTCUSD",1723694650529,0.000823,58535.0,58534.0,1.15692556]
["bitfinex","BTCUSD",1723694651532,0.000823,58535.0,58534.0,0.45898356]
["bitfinex","BTCUSD",1723694651735,0.081623,58535.0,58534.0,0.02]
["bitfinex","BTCUSD",1723694652011,0.16740027,58535.0,58534.0,0.02]
["bitfinex","BTCUSD",1723694652211,0.16740027,58535.0,58534.0,0.126588]
["bitfinex","BTCUSD",1723694652420,0.16740027,58535.0,58534.0,0.119588]
["bitfinex","BTCUSD",1723694652625,0.16740027,58535.0,58532.0,0.119591]
["bitfinex","BTCUSD",1723694652802,0.16740027,58535.0,58534.0,0.007]
["bitfinex","BTCUSD",1723694653177,0.16740027,58535.0,58533.0,0.0458783]
["bitfinex","BTCUSD",1723694654062,0.40657327,58535.0,58529.0,0.1]
["bitfinex","BTCUSD",1723694654275,0.422721,58525.0,58524.0,0.068416]
["bitfinex","BTCUSD",1723694654482,0.0639,58525.0,58524.0,0.068416]
["bitfinex","BTCUSD",1723694654884,0.0639,58525.0,58524.0,0.119609]
["bitfinex","BTCUSD",1723694655280,0.0639,58525.0,58524.0,0.0358838]
["bitfinex","BTCUSD",1723694655890,0.0649,58525.0,58524.0,0.0358838]
["bitfinex","BTCUSD",1723694656309,0.0649,58525.0,58524.0,0.1554928]
["bitfinex","BTCUSD",1723694656508,0.0639,58525.0,58524.0,0.1554928]
["bitfinex","BTCUSD",1723694656938,0.0649,58525.0,58524.0,0.1554928]
["bitfinex","BTCUSD",1723694657359,0.0649,58525.0,58524.0,0.3947108]
["bitfinex","BTCUSD",1723694657360,0.001,58525.0,58524.0,0.3947108]
["bitfinex","BTCUSD",1723694657580,0.001,58525.0,58524.0,0.1554928]
["bitfinex","BTCUSD",1723694657979,0.0752,58526.0,58524.0,0.1554928]
["bitfinex","BTCUSD",1723694658204,0.0752,58526.0,58525.0,0.06289218]
["bitfinex","BTCUSD",1723694659594,0.0752,58526.0,58525.0,0.18249918]
["bitfinex","BTCUSD",1723694659949,0.08577727,58527.0,58525.0,0.18249918]
["bitfinex","BTCUSD",1723694661137,0.08577727,58527.0,58526.0,0.119604]
["bitfinex","BTCUSD",1723694661303,1.3402,58528.0,58526.0,0.119604]
["bitfinex","BTCUSD",1723694661511,1.3402,58528.0,58527.0,0.04217132]
["bitfinex","BTCUSD",1723694662295,1.4598,58528.0,58527.0,0.04217132]
["bitfinex","BTCUSD",1723694662496,1.4598,58528.0,58525.0,0.06289218]
["bitfinex","BTCUSD",1723694662700,1.3402,58528.0,58525.0,0.06289218]
["bitfinex","BTCUSD",1723694662904,1.3402,58528.0,58525.0,0.18249718]
["bitfinex","BTCUSD",1723694663116,1.459801,58528.0,58525.0,0.06289218]
["bitfinex","BTCUSD",1723694664185,0.00297396,58527.0,58525.0,0.06289218]
["bitfinex","BTCUSD",1723694664463,0.00297396,58527.0,58526.0,0.04167002]
["bitfinex","BTCUSD",1723694664699,0.12257596,58527.0,58526.0,0.04167002]
["bitfinex","BTCUSD",1723694668428,0.00297396,58527.0,58526.0,0.04167002]
["bitfinex","BTCUSD",1723694668617,0.00379696,58527.0,58526.0,0.46368302]
["bitfinex","BTCUSD",1723694668816,0.00379696,58527.0,58526.0,0.22447402]
["bitfinex","BTCUSD",1723694669017,0.00379696,58527.0,58526.0,0.04167002]
["bitfinex","BTCUSD",1723694669611,0.08659696,58527.0,58526.0,0.04167002]
["bitfinex","BTCUSD",1723694670230,0.14889696,58527.0,58526.0,0.04167002]
["bitfinex","BTCUSD",1723694672585,0.59348123,58527.0,58526.0,0.04167002]
["bitfinex","BTCUSD",1723694672960,0.35427623,58527.0,58526.0,0.04167002]
["bitfinex","BTCUSD",1723694673955,0.35427623,58527.0,58526.0,0.13537002]
["bitfinex","BTCUSD",1723694677469,0.59348123,58527.0,58526.0,0.13537002]
["bitfinex","BTCUSD",1723694677673,0.35427623,58527.0,58526.0,0.13537002]
["bitfinex","BTCUSD",1723694681667,0.40527682,58527.0,58526.0,0.13537002]
["bitfinex","BTCUSD",1723694682490,0.17237423,58527.0,58526.0,0.13537002]
["bitfinex","BTCUSD",1723694682625,0.08957423,58527.0,58526.0,0.13537002]
["bitfinex","BTCUSD",1723694682824,0.00379696,58527.0,58526.0,0.13537002]
["bitfinex","BTCUSD",1723694683792,0.12339896,58527.0,58526.0,0.13537002]
["bitfinex","BTCUSD",1723694683949,0.174538,58527.0,58526.0,0.13537002]
["bitfinex","BTCUSD",1723694684132,0.00379696,58527.0,58526.0,0.13537002]
["bitfinex","BTCUSD",1723694684352,0.12339896,58527.0,58526.0,0.13537002]
["bitfinex","BTCUSD",1723694686194,0.00379696,58527.0,58526.0,0.13537002]
["bitfinex","BTCUSD",1723694686755,0.00379696,58527.0,58526.0,0.19917002]
["bitfinex","BTCUSD",1723694687259,0.12339896,58527.0,58526.0,0.19917002]
["bitfinex","BTCUSD",1723694687909,0.00379696,58527.0,58526.0,0.19917002]
["bitfinex","BTCUSD",1723694688323,0.12339896,58527.0,58526.0,0.19917002]
["bitfinex","BTCUSD",1723694689234,0.12339896,58527.0,58526.0,0.13537002]
["bitfinex","BTCUSD",1723694689438,0.12339896,58527.0,58526.0,0.0937]
["bitfinex","BTCUSD",1723694689638,0.43931857,58527.0,58526.0,0.0937]
["bitfinex","BTCUSD",1723694690000,0.358821,58525.0,58524.0,0.0009042]
["bitfinex","BTCUSD",1723694690195,1.42937018,58525.0,58524.0,1e-08]
["bitfinex","BTCUSD",1723694690355,1.95998515,58525.0,58524.0,1e-08]
["bitfinex","BTCUSD",1723694690768,0.503494,58513.0,58512.0,0.0937]
["bitfinex","BTCUSD",1723694691002,0.88245688,58513.0,58512.0,0.0937]
["bitfinex","BTCUSD",1723694691299,1.2496017,58513.0,58512.0,0.0937]
["bitfinex","BTCUSD",1723694691547,0.88543155,58513.0,58512.0,0.0937]
["bitfinex","BTCUSD",1723694692023,0.119638,58510.0,58505.0,0.201947]
["bitfinex","BTCUSD",1723694692303,0.05115366,58508.0,58506.0,0.24635311]
["bitfinex","BTCUSD",1723694692768,0.05115366,58508.0,58506.0,0.36599811]
["bitfinex","BTCUSD",1723694693529,0.05115366,58508.0,58506.0,0.37699811]
["bitfinex","BTCUSD",1723694694534,0.05115366,58508.0,58506.0,0.08579857]
["bitfinex","BTCUSD",1723694694789,1.16045157,58507.0,58506.0,0.011]
["bitfinex","BTCUSD",1723694695024,1.36274745,58507.0,58506.0,0.011]
["bitfinex","BTCUSD",1723694695445,1.05816045,58507.0,58506.0,0.021]
["bitfinex","BTCUSD",1723694695648,1.05816045,58507.0,58506.0,0.01]
["bitfinex","BTCUSD",1723694695847,0.358948,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723694696081,0.84026892,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723694696235,0.358948,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723694696639,0.43564199,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723694697089,0.19834299,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723694697225,0.19834299,58504.0,58503.0,0.0627053]
["bitfinex","BTCUSD",1723694697226,0.004,58504.0,58503.0,0.0627053]
["bitfinex","BTCUSD",1723694697426,0.004,58504.0,58503.0,0.08918133]
["bitfinex","BTCUSD",1723694698285,0.05512466,58504.0,58503.0,0.08918133]
["bitfinex","BTCUSD",1723694698653,0.05512466,58504.0,58503.0,0.08418133]
["bitfinex","BTCUSD",1723694699262,0.004,58504.0,58503.0,0.08418133]
["bitfinex","BTCUSD",1723694700012,0.004,58504.0,58503.0,0.02647603]
["bitfinex","BTCUSD",1723694701004,0.05511632,58504.0,58503.0,0.02647603]
["bitfinex","BTCUSD",1723694701704,0.05511632,58504.0,58503.0,0.08977603]
["bitfinex","BTCUSD",1723694702570,0.004,58504.0,58503.0,0.08977603]
["bitfinex","BTCUSD",1723694703101,0.004,58504.0,58503.0,1.17298757]
["bitfinex","BTCUSD",1723694703753,0.004,58504.0,58503.0,1.17389177]
["bitfinex","BTCUSD",1723694704991,0.004,58504.0,58503.0,0.79238877]
["bitfinex","BTCUSD",1723694705189,0.004,58504.0,58503.0,0.31858577]
["bitfinex","BTCUSD",1723694706838,0.004,58504.0,58503.0,0.55788877]
["bitfinex","BTCUSD",1723694709312,0.004,58504.0,58503.0,0.31858577]
["bitfinex","BTCUSD",1723694709486,0.004,58504.0,58503.0,0.02738023]
["bitfinex","BTCUSD",1723694709683,0.123649,58504.0,58503.0,0.0009042]
["bitfinex","BTCUSD",1723694710356,0.004,58504.0,58503.0,0.0009042]
["bitfinex","BTCUSD",1723694710921,0.123649,58504.0,58503.0,0.0009042]
["bitfinex","BTCUSD",1723694711722,0.12662415,58504.0,58503.0,0.0009042]
["bitfinex","BTCUSD",1723694711947,0.36592315,58504.0,58503.0,0.0947042]
["bitfinex","BTCUSD",1723694712573,0.12662415,58504.0,58503.0,0.0947042]
["bitfinex","BTCUSD",1723694712969,0.12662415,58504.0,58503.0,0.10417462]
["bitfinex","BTCUSD",1723694713175,0.12662415,58504.0,58503.0,0.0947042]
["bitfinex","BTCUSD",1723694713822,0.36592315,58504.0,58503.0,0.0947042]
["bitfinex","BTCUSD",1723694714591,0.12662415,58504.0,58503.0,0.0947042]
["bitfinex","BTCUSD",1723694714769,0.36592315,58504.0,58503.0,0.0947042]
["bitfinex","BTCUSD",1723694715190,0.44222315,58504.0,58503.0,0.0947042]
["bitfinex","BTCUSD",1723694715799,2.35489413,58504.0,58503.0,0.0009042]
["bitfinex","BTCUSD",1723694716080,0.195974,58492.0,58491.0,0.02678537]
["bitfinex","BTCUSD",1723694716350,0.195974,58492.0,58485.0,0.368538]
["bitfinex","BTCUSD",1723694716351,0.119685,58487.0,58485.0,0.0607]
["bitfinex","BTCUSD",1723694716571,0.119685,58487.0,58485.0,0.23225454]
["bitfinex","BTCUSD",1723694716777,0.23936,58490.0,58486.0,0.04289466]
["bitfinex","BTCUSD",1723694716981,0.11968,58489.0,58488.0,0.0938]
["bitfinex","BTCUSD",1723694717955,1.2785,58492.0,58488.0,0.119682]
["bitfinex","BTCUSD",1723694718324,1.398175,58492.0,58491.0,0.012]
["bitfinex","BTCUSD",1723694718512,1.398175,58492.0,58491.0,0.0251682]
["bitfinex","BTCUSD",1723694718857,1.398175,58492.0,58491.0,0.0131682]
["bitfinex","BTCUSD",1723694719880,0.119677,58491.0,58488.0,0.2346]
["bitfinex","BTCUSD",1723694720080,0.120678,58490.0,58488.0,0.2346]
["bitfinex","BTCUSD",1723694720496,0.119678,58490.0,58488.0,0.2346]
["bitfinex","BTCUSD",1723694720720,0.11968,58489.0,58488.0,0.2346]
["bitfinex","BTCUSD",1723694720899,0.08577727,58491.0,58486.0,0.04289466]
["bitfinex","BTCUSD",1723694721098,0.0821,58488.0,58482.0,0.06290001]
["bitfinex","BTCUSD",1723694721298,0.0821,58488.0,58482.0,1e-08]
["bitfinex","BTCUSD",1723694721498,0.119689,58485.0,58482.0,1e-08]
["bitfinex","BTCUSD",1723694722999,0.122689,58485.0,58482.0,1e-08]
["bitfinex","BTCUSD",1723694723202,0.122689,58485.0,58482.0,0.11969301]
["bitfinex","BTCUSD",1723694723203,0.003,58485.0,58482.0,0.11969301]
["bitfinex","BTCUSD",1723694723941,0.005,58485.0,58482.0,0.11969301]
["bitfinex","BTCUSD",1723694725129,0.002,58485.0,58483.0,0.04228902]
["bitfinex","BTCUSD",1723694725694,0.119687,58486.0,58483.0,0.04228902]
["bitfinex","BTCUSD",1723694726714,0.122689,58485.0,58483.0,0.04228902]
["bitfinex","BTCUSD",1723694726917,0.35906,58486.0,58482.0,1e-08]
["bitfinex","BTCUSD",1723694727119,0.119687,58486.0,58482.0,0.11969401]
["bitfinex","BTCUSD",1723694727333,0.121687,58486.0,58482.0,0.11969401]
["bitfinex","BTCUSD",1723694727542,0.004,58486.0,58482.0,1e-08]
["bitfinex","BTCUSD",1723694727743,0.121687,58486.0,58483.0,0.0009053]
["bitfinex","BTCUSD",1723694727927,0.001,58485.0,58484.0,0.03608955]
["bitfinex","BTCUSD",1723694728333,0.119688,58485.0,58483.0,0.0009053]
["bitfinex","BTCUSD",1723694728575,0.11969,58484.0,58483.0,0.0009053]
["bitfinex","BTCUSD",1723694728758,0.20049,58484.0,58483.0,0.0009053]
["bitfinex","BTCUSD",1723694728930,0.0808,58484.0,58483.0,0.0009053]
["bitfinex","BTCUSD",1723694729433,0.20049,58484.0,58483.0,0.0009053]
["bitfinex","BTCUSD",1723694729641,0.20049,58484.0,58483.0,0.01374085]
["bitfinex","BTCUSD",1723694730016,0.119687,58486.0,58483.0,0.01374085]
["bitfinex","BTCUSD",1723694730237,0.001,58485.0,58483.0,0.01374085]
["bitfinex","BTCUSD",1723694730399,0.120689,58485.0,58483.0,0.01374085]
["bitfinex","BTCUSD",1723694730818,0.119689,58485.0,58483.0,0.01374085]
["bitfinex","BTCUSD",1723694731043,0.119689,58485.0,58484.0,0.01343411]
["bitfinex","BTCUSD",1723694731213,0.119689,58485.0,58483.0,0.0009053]
["bitfinex","BTCUSD",1723694731579,1.3593,58487.0,58483.0,0.0009053]
["bitfinex","BTCUSD",1723694731868,0.001,58485.0,58483.0,0.0009053]
["bitfinex","BTCUSD",1723694732484,0.120689,58485.0,58483.0,0.0009053]
["bitfinex","BTCUSD",1723694733151,0.119689,58485.0,58483.0,0.0009053]
["bitfinex","BTCUSD",1723694733359,0.119689,58485.0,58484.0,0.01215045]
["bitfinex","BTCUSD",1723694733552,0.121689,58485.0,58484.0,0.01215045]
["bitfinex","BTCUSD",1723694733753,0.120689,58485.0,58484.0,0.01215045]
["bitfinex","BTCUSD",1723694734207,0.121689,58485.0,58484.0,0.01215045]
["bitfinex","BTCUSD",1723694734425,0.120689,58485.0,58484.0,0.01215045]
["bitfinex","BTCUSD",1723694734655,0.120689,58485.0,58483.0,0.0009053]
["bitfinex","BTCUSD",1723694734895,0.003,58485.0,58484.0,0.11969]
["bitfinex","BTCUSD",1723694735108,0.002,58485.0,58484.0,0.26469]
["bitfinex","BTCUSD",1723694735313,0.002,58485.0,58484.0,0.33873915]
["bitfinex","BTCUSD",1723694735582,0.003,58485.0,58484.0,0.21904915]
["bitfinex","BTCUSD",1723694735787,0.003,58485.0,58484.0,0.33873915]
["bitfinex","BTCUSD",1723694736476,0.004,58485.0,58484.0,0.21904915]
["bitfinex","BTCUSD",1723694736682,0.004,58485.0,58484.0,0.33873915]
["bitfinex","BTCUSD",1723694736894,0.004,58485.0,58484.0,0.21904915]
["bitfinex","BTCUSD",1723694737871,0.004,58485.0,58484.0,0.31284915]
["bitfinex","BTCUSD",1723694738996,0.004,58485.0,58484.0,0.43253915]
["bitfinex","BTCUSD",1723694739412,0.004,58485.0,58484.0,0.67192015]
["bitfinex","BTCUSD",1723694739610,0.004,58485.0,58484.0,0.43253915]
["bitfinex","BTCUSD",1723694739940,0.004,58485.0,58484.0,1.32223669]
["bitfinex","BTCUSD",1723694740255,1.2785,58487.0,58486.0,0.983405]
["bitfinex","BTCUSD",1723694740468,0.05092721,58498.0,58497.0,0.478656]
["bitfinex","BTCUSD",1723694740673,0.51466362,58499.0,58498.0,0.119662]
["bitfinex","BTCUSD",1723694740875,0.08577727,58505.0,58498.0,0.119662]
["bitfinex","BTCUSD",1723694740876,0.08577727,58505.0,58503.0,0.119651]
["bitfinex","BTCUSD",1723694741107,0.08577727,58505.0,58503.0,0.213451]
["bitfinex","BTCUSD",1723694741217,0.08577727,58505.0,58503.0,0.452754]
["bitfinex","BTCUSD",1723694741667,0.08577727,58505.0,58503.0,0.598354]
["bitfinex","BTCUSD",1723694742351,0.005823,58504.0,58503.0,0.599354]
["bitfinex","BTCUSD",1723694742567,0.005823,58504.0,58503.0,0.6832203]
["bitfinex","BTCUSD",1723694742973,0.005823,58504.0,58503.0,1.33338084]
["bitfinex","BTCUSD",1723694743625,0.005823,58504.0,58503.0,1.43338084]
["bitfinex","BTCUSD",1723694743831,0.005823,58504.0,58503.0,1.57398084]
["bitfinex","BTCUSD",1723694744028,0.007823,58504.0,58503.0,1.57498084]
["bitfinex","BTCUSD",1723694744231,0.002823,58504.0,58503.0,1.57398084]
["bitfinex","BTCUSD",1723694744475,0.000823,58504.0,58503.0,1.57298084]
["bitfinex","BTCUSD",1723694744680,0.000823,58504.0,58503.0,1.58398084]
["bitfinex","BTCUSD",1723694745091,0.001823,58504.0,58503.0,1.57298084]
["bitfinex","BTCUSD",1723694745633,0.000823,58504.0,58503.0,1.58305898]
["bitfinex","BTCUSD",1723694745845,0.000823,58504.0,58503.0,1.59305898]
["bitfinex","BTCUSD",1723694746055,0.000823,58504.0,58503.0,1.60405898]
["bitfinex","BTCUSD",1723694747046,0.000823,58504.0,58503.0,1.59405898]
["bitfinex","BTCUSD",1723694747422,0.000823,58504.0,58503.0,1.60505898]
["bitfinex","BTCUSD",1723694748420,0.000823,58504.0,58503.0,1.59498084]
["bitfinex","BTCUSD",1723694750194,0.000823,58504.0,58503.0,1.83428384]
["bitfinex","BTCUSD",1723694758061,0.000823,58504.0,58503.0,1.35567784]
["bitfinex","BTCUSD",1723694758256,0.000823,58504.0,58503.0,1.21007784]
["bitfinex","BTCUSD",1723694758851,0.000823,58504.0,58503.0,0.97077484]
["bitfinex","BTCUSD",1723694759052,0.08660027,58504.0,58503.0,0.97077484]
["bitfinex","BTCUSD",1723694760966,0.000823,58504.0,58503.0,0.97077484]
["bitfinex","BTCUSD",1723694762192,0.000823,58504.0,58503.0,1.21007784]
["bitfinex","BTCUSD",1723694765382,0.000823,58504.0,58503.0,0.97077484]
["bitfinex","BTCUSD",1723694766045,0.00061727,58504.0,58503.0,0.83017484]
["bitfinex","BTCUSD",1723694766788,0.00061727,58504.0,58503.0,0.49087184]
["bitfinex","BTCUSD",1723694766993,0.00061727,58504.0,58503.0,0.37122084]
["bitfinex","BTCUSD",1723694767421,0.00061727,58504.0,58503.0,0.49087184]
["bitfinex","BTCUSD",1723694769285,0.00061727,58504.0,58503.0,0.96947784]
["bitfinex","BTCUSD",1723694769674,0.00061727,58504.0,58503.0,1.03347784]
["bitfinex","BTCUSD",1723694770345,0.00061727,58504.0,58503.0,0.79417484]
["bitfinex","BTCUSD",1723694771691,0.00061727,58504.0,58503.0,0.80448994]
["bitfinex","BTCUSD",1723694772164,0.00061727,58504.0,58503.0,1.02248994]
["bitfinex","BTCUSD",1723694772367,0.00061727,58504.0,58503.0,1.26179294]
["bitfinex","BTCUSD",1723694772565,0.00061727,58504.0,58503.0,1.02248994]
["bitfinex","BTCUSD",1723694773841,0.00061727,58504.0,58503.0,0.87077484]
["bitfinex","BTCUSD",1723694774043,0.14581727,58504.0,58503.0,0.87077484]
["bitfinex","BTCUSD",1723694774250,0.08171727,58504.0,58503.0,0.87077484]
["bitfinex","BTCUSD",1723694776366,0.00061727,58504.0,58503.0,0.87077484]
["bitfinex","BTCUSD",1723694781498,0.00061727,58504.0,58503.0,0.63147184]
["bitfinex","BTCUSD",1723694781695,0.00061727,58504.0,58503.0,0.87077484]
["bitfinex","BTCUSD",1723694781900,0.00061727,58504.0,58503.0,0.63147184]
["bitfinex","BTCUSD",1723694783087,0.00061727,58504.0,58503.0,0.3402663]
["bitfinex","BTCUSD",1723694783330,0.00061727,58504.0,58503.0,0.022]
["bitfinex","BTCUSD",1723694783517,0.00061727,58504.0,58503.0,0.141651]
["bitfinex","BTCUSD",1723694784320,0.00061727,58504.0,58503.0,0.130651]
["bitfinex","BTCUSD",1723694784519,0.00061727,58504.0,58503.0,0.119651]
["bitfinex","BTCUSD",1723694784727,0.00061727,58504.0,58503.0,0.129651]
["bitfinex","BTCUSD",1723694784927,0.00061727,58504.0,58503.0,0.166547]
["bitfinex","BTCUSD",1723694785503,0.07735314,58504.0,58503.0,0.166547]
["bitfinex","BTCUSD",1723694786073,0.07735314,58504.0,58503.0,0.046896]
["bitfinex","BTCUSD",1723694786481,0.37962959,58504.0,58503.0,0.046896]
["bitfinex","BTCUSD",1723694787109,0.45462959,58504.0,58503.0,0.046896]
["bitfinex","BTCUSD",1723694787293,0.87807759,58504.0,58503.0,0.01]
["bitfinex","BTCUSD",1723694787700,1.00597071,58504.0,58503.0,0.01]
["bitfinex","BTCUSD",1723694788029,0.87807759,58504.0,58503.0,0.0109053]
["bitfinex","BTCUSD",1723694788330,0.87808994,58504.0,58503.0,0.0109053]
["bitfinex","BTCUSD",1723694788453,0.87808994,58504.0,58503.0,0.02396173]
["bitfinex","BTCUSD",1723694790543,1.00617323,58504.0,58503.0,0.02396173]
["bitfinex","BTCUSD",1723694790864,1.11738894,58504.0,58503.0,0.0109053]
["bitfinex","BTCUSD",1723694791074,1.35668794,58504.0,58503.0,0.0109053]
["bitfinex","BTCUSD",1723694791275,1.88632682,58504.0,58503.0,1e-08]
["bitfinex","BTCUSD",1723694792225,1.35668794,58504.0,58503.0,1e-08]
["bitfinex","BTCUSD",1723694792428,1.36068794,58504.0,58503.0,1e-08]
["bitfinex","BTCUSD",1723694792614,1.35968794,58504.0,58503.0,1e-08]
["bitfinex","BTCUSD",1723694793013,1.35668794,58504.0,58503.0,1e-08]
["bitfinex","BTCUSD",1723694793536,1.35668794,58504.0,58503.0,0.12903101]
["bitfinex","BTCUSD",1723694793537,0.38464194,58504.0,58503.0,0.12903101]
["bitfinex","BTCUSD",1723694793771,0.4870597,58504.0,58503.0,0.00938001]
["bitfinex","BTCUSD",1723694793974,0.08243047,58504.0,58503.0,0.00938001]
["bitfinex","BTCUSD",1723694794636,0.08243047,58504.0,58503.0,0.12903101]
["bitfinex","BTCUSD",1723694794841,0.08943047,58504.0,58503.0,0.13003101]
["bitfinex","BTCUSD",1723694794979,0.08243047,58504.0,58503.0,0.12903101]
["bitfinex","BTCUSD",1723694795383,0.08543047,58504.0,58503.0,0.12903101]
["bitfinex","BTCUSD",1723694795798,0.08043047,58504.0,58503.0,0.12903101]
["bitfinex","BTCUSD",1723694796009,0.08543047,58504.0,58503.0,0.12903101]
["bitfinex","BTCUSD",1723694796432,0.00861727,58504.0,58503.0,0.12903101]
["bitfinex","BTCUSD",1723694797039,0.00361727,58504.0,58503.0,0.12903101]
["bitfinex","BTCUSD",1723694797475,0.10803503,58504.0,58503.0,0.36833401]
["bitfinex","BTCUSD",1723694797885,0.48705289,58504.0,58503.0,0.36833401]
["bitfinex","BTCUSD",1723694798865,0.48405289,58504.0,58503.0,0.36833401]
["bitfinex","BTCUSD",1723694799015,0.48205289,58504.0,58503.0,0.36833401]
["bitfinex","BTCUSD",1723694800222,1.12478213,58504.0,58503.0,1e-08]
["bitfinex","BTCUSD",1723694800620,1.2784405,58504.0,58503.0,1e-08]
["bitfinex","BTCUSD",1723694801006,0.438168,58501.0,58500.0,0.09326924]
["bitfinex","BTCUSD",1723694801202,0.81718586,58501.0,58500.0,0.09326924]
["bitfinex","BTCUSD",1723694802935,0.81918586,58501.0,58500.0,0.09326924]
["bitfinex","BTCUSD",1723694803988,1.05849786,58501.0,58500.0,0.09326924]
["bitfinex","BTCUSD",1723694804192,0.358986,58498.0,58497.0,0.0938]
["bitfinex","BTCUSD",1723694804395,1.06310513,58498.0,58497.0,0.0938]
["bitfinex","BTCUSD",1723694804610,1.14230513,58498.0,58497.0,0.0938]
["bitfinex","BTCUSD",1723694804824,1.14528068,58498.0,58497.0,0.0938]
["bitfinex","BTCUSD",1723694805864,0.90595668,58498.0,58497.0,0.0948]
["bitfinex","BTCUSD",1723694806474,0.90595668,58498.0,58497.0,0.0958]
["bitfinex","BTCUSD",1723694806861,0.90603561,58498.0,58497.0,0.0958]
["bitfinex","BTCUSD",1723694807067,0.90603561,58498.0,58497.0,0.0948]
["bitfinex","BTCUSD",1723694807204,0.90603561,58498.0,58497.0,0.0938]
["bitfinex","BTCUSD",1723694807405,0.90803561,58498.0,58497.0,0.0938]
["bitfinex","BTCUSD",1723694807641,0.91103561,58498.0,58497.0,0.0938]
["bitfinex","BTCUSD",1723694807993,0.90803561,58498.0,58497.0,0.0938]
["bitfinex","BTCUSD",1723694808532,0.90603561,58498.0,58497.0,0.0938]
["bitfinex","BTCUSD",1723694808987,0.91503561,58498.0,58497.0,0.0938]
["bitfinex","BTCUSD",1723694809188,0.91003561,58498.0,58497.0,0.0938]
["bitfinex","BTCUSD",1723694809509,0.90603561,58498.0,58497.0,0.0938]
["bitfinex","BTCUSD",1723694809712,0.90803561,58498.0,58497.0,0.0938]
["bitfinex","BTCUSD",1723694810320,0.90603561,58498.0,58497.0,0.0938]
["bitfinex","BTCUSD",1723694810522,0.91303561,58498.0,58497.0,0.0938]
["bitfinex","BTCUSD",1723694810842,0.91003561,58498.0,58497.0,0.0938]
["bitfinex","BTCUSD",1723694811270,0.91503561,58498.0,58497.0,0.0938]
["bitfinex","BTCUSD",1723694811654,0.9150311,58498.0,58497.0,0.0947053]
["bitfinex","BTCUSD",1723694813475,0.5965071,58498.0,58497.0,0.0947053]
["bitfinex","BTCUSD",1723694813979,0.4768451,58498.0,58497.0,0.0947053]
["bitfinex","BTCUSD",1723694814715,0.4718451,58498.0,58497.0,0.0947053]
["bitfinex","BTCUSD",1723694815201,0.5915071,58498.0,58497.0,0.0947053]
["bitfinex","BTCUSD",1723694815418,0.5945071,58498.0,58497.0,0.0947053]
["bitfinex","BTCUSD",1723694817980,0.4748451,58498.0,58497.0,0.0947053]
["bitfinex","BTCUSD",1723694818223,0.1981615,58498.0,58497.0,0.2143693]
["bitfinex","BTCUSD",1723694818452,0.57725378,58498.0,58497.0,0.0947053]
["bitfinex","BTCUSD",1723694820292,0.4748451,58498.0,58497.0,0.0947053]
["bitfinex","BTCUSD",1723694821288,0.4748451,58498.0,58497.0,0.15448653]
["bitfinex","BTCUSD",1723694822942,0.4748451,58498.0,58497.0,0.27415053]
["bitfinex","BTCUSD",1723694823139,0.4748451,58498.0,58497.0,0.15448653]
["bitfinex","BTCUSD",1723694823616,0.47482546,58498.0,58497.0,0.15448653]
["bitfinex","BTCUSD",1723694824081,0.47482546,58498.0,58497.0,0.0947053]
["bitfinex","BTCUSD",1723694824282,0.72252335,58498.0,58497.0,0.0947053]
["bitfinex","BTCUSD",1723694826200,0.83381146,58498.0,58497.0,0.0009053]
["bitfinex","BTCUSD",1723694832193,1.07313546,58498.0,58497.0,0.0009053]
["bitfinex","BTCUSD",1723694832597,1.22677853,58498.0,58497.0,0.0009053]
["bitfinex","BTCUSD",1723694833385,1.07313546,58498.0,58497.0,0.0009053]
["bitfinex","BTCUSD",1723694833754,1.59252459,58498.0,58497.0,0.0009053]
["bitfinex","BTCUSD",1723694834547,1.59235424,58498.0,58497.0,0.0009053]
["bitfinex","BTCUSD",1723694835792,1.50674732,58498.0,58497.0,0.0009053]
["bitfinex","BTCUSD",1723694835996,0.98735819,58498.0,58497.0,0.0009053]
["bitfinex","BTCUSD",1723694836202,1.1410953,58498.0,58497.0,0.0009053]
["bitfinex","BTCUSD",1723694836373,0.98735819,58498.0,58497.0,0.0009053]
["bitfinex","BTCUSD",1723694836938,1.50674732,58498.0,58497.0,0.0009053]
["bitfinex","BTCUSD",1723694837267,1.14110145,58498.0,58497.0,0.0009053]
["bitfinex","BTCUSD",1723694837830,1.14113188,58498.0,58497.0,0.0009053]
["bitfinex","BTCUSD",1723694840301,0.98738862,58498.0,58497.0,0.0009053]
["bitfinex","BTCUSD",1723694846925,0.98738858,58498.0,58497.0,0.01037583]
["bitfinex","BTCUSD",1723694847524,0.98394383,58498.0,58497.0,0.0009053]
["bitfinex","BTCUSD",1723694848209,0.38563383,58498.0,58497.0,0.1375053]
["bitfinex","BTCUSD",1723694848543,0.50611883,58498.0,58497.0,0.1375053]
["bitfinex","BTCUSD",1723694848967,0.38645683,58498.0,58497.0,0.1375053]
["bitfinex","BTCUSD",1723694849579,0.50611883,58498.0,58497.0,0.1375053]
["bitfinex","BTCUSD",1723694849984,0.50611883,58498.0,58497.0,0.17260253]
["bitfinex","BTCUSD",1723694850189,0.66001278,58498.0,58497.0,0.17260253]
["bitfinex","BTCUSD",1723694850397,0.54035078,58498.0,58497.0,0.17260253]
["bitfinex","BTCUSD",1723694850655,0.66001278,58498.0,58497.0,0.17260253]
["bitfinex","BTCUSD",1723694853278,0.38645683,58498.0,58497.0,0.29226653]
["bitfinex","BTCUSD",1723694853485,0.38645683,58498.0,58497.0,0.17260253]
["bitfinex","BTCUSD",1723694856133,0.38642687,58498.0,58497.0,0.17260253]
["bitfinex","BTCUSD",1723694857359,0.38642687,58498.0,58497.0,0.29226653]
["bitfinex","BTCUSD",1723694857893,0.38642687,58498.0,58497.0,0.53159453]
["bitfinex","BTCUSD",1723694858059,0.38642687,58498.0,58497.0,0.29226653]
["bitfinex","BTCUSD",1723694870156,0.38641764,58498.0,58497.0,0.29226653]
["bitfinex","BTCUSD",1723694872105,0.58407964,58498.0,58497.0,0.03600253]
["bitfinex","BTCUSD",1723694873205,0.82340364,58498.0,58497.0,0.0009053]
["bitfinex","BTCUSD",1723694873423,1.06272764,58498.0,58497.0,0.0009053]
["bitfinex","BTCUSD",1723694877594,2.34122764,58498.0,58497.0,0.0009053]
["bitfinex","BTCUSD",1723694877810,2.86342313,58498.0,58497.0,0.0009053]
["bitfinex","BTCUSD",1723694883773,2.86038744,58498.0,58497.0,0.0009053]
["bitfinex","BTCUSD",1723694885222,2.85685664,58498.0,58497.0,0.0009053]
["bitfinex","BTCUSD",1723694885444,2.85303364,58498.0,58497.0,0.0009053]
["bitfinex","BTCUSD",1723694886171,2.85303364,58498.0,58497.0,0.01037583]
["bitfinex","BTCUSD",1723694886930,2.85303364,58498.0,58497.0,0.0009053]
["bitfinex","BTCUSD",1723694887158,2.85309982,58498.0,58497.0,0.0009053]
["bitfinex","BTCUSD",1723694891051,3.09242382,58498.0,58497.0,0.0009053]
["bitfinex","BTCUSD",1723694891263,3.09242382,58498.0,58484.0,0.0009053]
["bitfinex","BTCUSD",1723694891264,0.0825,58490.0,58484.0,0.0009053]
["bitfinex","BTCUSD",1723694891474,0.20546327,58486.0,58485.0,0.01798746]
["bitfinex","BTCUSD",1723694891671,0.97781841,58486.0,58485.0,0.01798746]
["bitfinex","BTCUSD",1723694891911,1.06331033,58486.0,58485.0,0.01798746]
["bitfinex","BTCUSD",1723694892317,0.82393733,58486.0,58485.0,0.01798746]
["bitfinex","BTCUSD",1723694892523,0.82393733,58486.0,58485.0,0.02398746]
["bitfinex","BTCUSD",1723694892934,0.97777333,58486.0,58485.0,0.02398746]
["bitfinex","BTCUSD",1723694893130,0.70425133,58486.0,58485.0,0.02398746]
["bitfinex","BTCUSD",1723694893567,0.73816006,58486.0,58485.0,0.02398746]
["bitfinex","BTCUSD",1723694893975,0.73816006,58486.0,58485.0,0.01798746]
["bitfinex","BTCUSD",1723694894336,0.74295433,58486.0,58485.0,0.01798746]
["bitfinex","BTCUSD",1723694894540,0.74695433,58486.0,58485.0,0.01798746]
["bitfinex","BTCUSD",1723694894958,0.74295433,58486.0,58485.0,0.01798746]
["bitfinex","BTCUSD",1723694896170,0.74795433,58486.0,58485.0,0.01798746]
["bitfinex","BTCUSD",1723694898195,0.87598734,58486.0,58485.0,0.01798746]
["bitfinex","BTCUSD",1723694900580,0.74795433,58486.0,58485.0,0.01798746]
["bitfinex","BTCUSD",1723694900950,0.87603461,58486.0,58485.0,0.01798746]
["bitfinex","BTCUSD",1723694901283,0.74802916,58486.0,58485.0,0.01798746]
["bitfinex","BTCUSD",1723694901448,0.74802916,58486.0,58485.0,0.0009053]
["bitfinex","BTCUSD",1723694902836,0.74802916,58486.0,58485.0,0.0947053]
["bitfinex","BTCUSD",1723694905004,0.87599908,58486.0,58485.0,0.0947053]
["bitfinex","BTCUSD",1723694905757,0.87599027,58486.0,58485.0,0.0947053]
["bitfinex","BTCUSD",1723694907033,0.74802666,58486.0,58485.0,0.0947053]
["bitfinex","BTCUSD",1723694907234,2.02652666,58486.0,58485.0,0.11848731]
["bitfinex","BTCUSD",1723694909555,2.02734966,58486.0,58485.0,0.11848731]
["bitfinex","BTCUSD",1723694910161,2.15531327,58486.0,58485.0,0.11848731]
["bitfinex","BTCUSD",1723694912279,2.15828949,58486.0,58485.0,0.11848731]
["bitfinex","BTCUSD",1723694913628,2.15828949,58486.0,58485.0,0.0947053]
["bitfinex","BTCUSD",1723694914964,2.39767887,58486.0,58485.0,0.0947053]
["bitfinex","BTCUSD",1723694915581,2.15830587,58486.0,58485.0,0.0947053]
["bitfinex","BTCUSD",1723694916321,2.03032128,58486.0,58485.0,0.0947053]
["bitfinex","BTCUSD",1723694917424,2.26969428,58486.0,58485.0,0.0947053]
["bitfinex","BTCUSD",1723694917628,2.03032128,58486.0,58485.0,0.11848731]
["bitfinex","BTCUSD",1723694919400,2.03034032,58486.0,58485.0,0.11848731]
["bitfinex","BTCUSD",1723694919607,0.359065,58485.0,58484.0,0.0009053]
["bitfinex","BTCUSD",1723694919822,0.73825283,58485.0,58484.0,0.0009053]
["bitfinex","BTCUSD",1723694920022,0.86630699,58485.0,58484.0,0.0009053]
["bitfinex","BTCUSD",1723694921006,0.87030699,58485.0,58484.0,0.0009053]
["bitfinex","BTCUSD",1723694921205,0.87030699,58485.0,58484.0,0.02459678]
["bitfinex","BTCUSD",1723694921770,0.87430699,58485.0,58484.0,0.02459678]
["bitfinex","BTCUSD",1723694922275,0.74625283,58485.0,58484.0,0.02459678]
["bitfinex","BTCUSD",1723694923520,0.74625283,58485.0,58484.0,0.0009053]
["bitfinex","BTCUSD",1723694923521,0.98164633,58485.0,58484.0,0.0009053]
["bitfinex","BTCUSD",1723694924260,1.1467236,58485.0,58484.0,0.0009053]
["bitfinex","BTCUSD",1723694925069,2.4252236,58485.0,58484.0,0.0009053]
["bitfinex","BTCUSD",1723694925285,4.44422167,58485.0,58484.0,0.0009053]
["bitfinex","BTCUSD",1723694926271,4.44022167,58485.0,58484.0,0.0009053]
["bitfinex","BTCUSD",1723694926479,4.61677621,58485.0,58484.0,0.0019053]
["bitfinex","BTCUSD",1723694926683,4.62477621,58485.0,58484.0,0.0029053]
["bitfinex","BTCUSD",1723694927084,4.61677621,58485.0,58484.0,0.0019053]
["bitfinex","BTCUSD",1723694927382,3.87677621,58485.0,58484.0,0.0029053]
["bitfinex","BTCUSD",1723694927570,4.75857621,58485.0,58484.0,0.0029053]
["bitfinex","BTCUSD",1723694927939,4.74957621,58485.0,58484.0,0.0019053]
["bitfinex","BTCUSD",1723694928347,4.74957621,58485.0,58484.0,0.0029053]
["bitfinex","BTCUSD",1723694928348,4.93538061,58485.0,58484.0,0.0029053]
["bitfinex","BTCUSD",1723694928796,4.9455542,58485.0,58484.0,0.0029053]
["bitfinex","BTCUSD",1723694929384,4.9325542,58485.0,58484.0,0.0019053]
["bitfinex","BTCUSD",1723694929585,0.0822,58483.0,58472.0,0.0664319]
["bitfinex","BTCUSD",1723694929906,0.119713,58473.0,58472.0,0.0664319]
["bitfinex","BTCUSD",1723694930161,0.49890083,58473.0,58472.0,0.0664319]
["bitfinex","BTCUSD",1723694930356,0.97775283,58473.0,58472.0,0.0664319]
["bitfinex","BTCUSD",1723694931056,0.98475283,58473.0,58472.0,0.0026319]
["bitfinex","BTCUSD",1723694932425,0.99175283,58473.0,58472.0,0.0026319]
["bitfinex","BTCUSD",1723694933048,0.99185318,58473.0,58472.0,0.0026319]
["bitfinex","BTCUSD",1723694934114,2.15885735,58473.0,58472.0,0.1462372]
["bitfinex","BTCUSD",1723694934516,2.15885735,58473.0,58472.0,0.17024092]
["bitfinex","BTCUSD",1723694934719,1.7283774,58473.0,58472.0,0.17024092]
["bitfinex","BTCUSD",1723694935364,2.03089017,58473.0,58472.0,0.17024092]
["bitfinex","BTCUSD",1723694935590,1.651639,58473.0,58472.0,0.17024092]
["bitfinex","BTCUSD",1723694935793,1.36924219,58473.0,58472.0,0.17024092]
["bitfinex","BTCUSD",1723694935978,1.36924219,58473.0,58472.0,1.17980046]
["bitfinex","BTCUSD",1723694935979,1.2925,58473.0,58472.0,1.17980046]
["bitfinex","BTCUSD",1723694936923,1.2855,58473.0,58472.0,1.17980046]
["bitfinex","BTCUSD",1723694937299,1.2855,58473.0,58472.0,1.28080046]
["bitfinex","BTCUSD",1723694937471,1.2785,58473.0,58472.0,1.28080046]
["bitfinex","BTCUSD",1723694937944,1.2855,58473.0,58472.0,1.28080046]
["bitfinex","BTCUSD",1723694938351,1.2785,58473.0,58472.0,1.28080046]
["bitfinex","BTCUSD",1723694938587,1.2785,58473.0,58472.0,1.29204296]
["bitfinex","BTCUSD",1723694938805,0.05116228,58484.0,58483.0,0.359077]
["bitfinex","BTCUSD",1723694938984,0.07674219,58485.0,58484.0,0.2349977]
["bitfinex","BTCUSD",1723694938985,0.05116228,58485.0,58484.0,0.2349977]
["bitfinex","BTCUSD",1723694939216,0.05198528,58486.0,58485.0,0.119688]
["bitfinex","BTCUSD",1723694939419,0.05198528,58486.0,58485.0,0.277488]
["bitfinex","BTCUSD",1723694939803,0.000823,58486.0,58485.0,0.277488]
["bitfinex","BTCUSD",1723694940003,0.000823,58486.0,58485.0,0.34070607]
["bitfinex","BTCUSD",1723694940441,0.002823,58486.0,58485.0,0.34070607]
["bitfinex","BTCUSD",1723694941261,0.000823,58486.0,58485.0,0.34070607]
["bitfinex","BTCUSD",1723694941471,0.000823,58486.0,58485.0,0.34270607]
["bitfinex","BTCUSD",1723694941677,0.76177446,58486.0,58485.0,0.002]
["bitfinex","BTCUSD",1723694941871,0.76177446,58486.0,58485.0,0.004]
["bitfinex","BTCUSD",1723694942070,1.06419168,58486.0,58485.0,0.004]
["bitfinex","BTCUSD",1723694942290,0.68503227,58486.0,58485.0,0.004]
["bitfinex","BTCUSD",1723694942473,1.06419575,58486.0,58485.0,0.004]
["bitfinex","BTCUSD",1723694943034,2.34269575,58486.0,58485.0,0.004]
["bitfinex","BTCUSD",1723694943236,1.96353227,58486.0,58485.0,0.004]
["bitfinex","BTCUSD",1723694943438,2.34269575,58486.0,58485.0,0.004]
["bitfinex","BTCUSD",1723694943643,0.119692,58484.0,58482.0,0.0629]
["bitfinex","BTCUSD",1723694943835,0.17086278,58484.0,58483.0,0.03528]
["bitfinex","BTCUSD",1723694944249,0.41024378,58484.0,58483.0,0.03528]
["bitfinex","BTCUSD",1723694945128,0.41324378,58484.0,58483.0,0.03528]
["bitfinex","BTCUSD",1723694945569,0.41624378,58484.0,58483.0,0.03528]
["bitfinex","BTCUSD",1723694945980,0.05717078,58484.0,58483.0,0.03528]
["bitfinex","BTCUSD",1723694946138,0.006,58484.0,58483.0,0.500377]
["bitfinex","BTCUSD",1723694947218,0.006,58484.0,58483.0,0.1413]
["bitfinex","BTCUSD",1723694949415,0.12569,58484.0,58483.0,0.1413]
["bitfinex","BTCUSD",1723694951435,0.12569,58484.0,58483.0,0.0617]
["bitfinex","BTCUSD",1723694951653,0.365071,58484.0,58483.0,0.0617]
["bitfinex","BTCUSD",1723694951868,0.365071,58484.0,58483.0,0.0853]
["bitfinex","BTCUSD",1723694954763,1.643571,58484.0,58483.0,0.0853]
["bitfinex","BTCUSD",1723694957406,1.40419,58484.0,58483.0,0.0853]
["bitfinex","BTCUSD",1723694958226,1.643571,58484.0,58483.0,0.0853]
["bitfinex","BTCUSD",1723694958642,1.40419,58484.0,58483.0,0.0853]
["bitfinex","BTCUSD",1723694962379,1.2845,58484.0,58483.0,0.204992]
["bitfinex","BTCUSD",1723694962720,1.882952,58484.0,58483.0,0.1174]
["bitfinex","BTCUSD",1723694963274,1.643571,58484.0,58483.0,0.1174]
["bitfinex","BTCUSD",1723694968682,1.643571,58484.0,58483.0,0.0236]
["bitfinex","BTCUSD",1723694969119,1.644394,58484.0,58483.0,0.0236]
["bitfinex","BTCUSD",1723694972476,0.119692,58483.0,58482.0,0.0938]
["bitfinex","BTCUSD",1723694973630,0.121692,58483.0,58482.0,0.0938]
["bitfinex","BTCUSD",1723694973830,0.123692,58483.0,58482.0,0.0938]
["bitfinex","BTCUSD",1723694975310,0.17484482,58483.0,58482.0,0.0938]
["bitfinex","BTCUSD",1723694975733,0.17484482,58483.0,58482.0,0.12983073]
["bitfinex","BTCUSD",1723694976376,0.123692,58483.0,58482.0,0.12983073]
["bitfinex","BTCUSD",1723694977000,0.44885427,58483.0,58482.0,0.0938]
["bitfinex","BTCUSD",1723694977203,0.256194,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723694977404,0.87474404,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723694977608,0.359139,58473.0,58472.0,0.0035372]
["bitfinex","BTCUSD",1723694977782,0.67540516,58473.0,58472.0,0.0035372]
["bitfinex","BTCUSD",1723694977981,1.28604739,58473.0,58472.0,0.0035372]
["bitfinex","BTCUSD",1723694978160,1.36704739,58473.0,58472.0,0.0035372]
["bitfinex","BTCUSD",1723694978338,1.87094199,58473.0,58472.0,0.0035372]
["bitfinex","BTCUSD",1723694978543,1.8021392,58473.0,58472.0,0.0035372]
["bitfinex","BTCUSD",1723694978740,1.36707066,58473.0,58472.0,0.0035372]
["bitfinex","BTCUSD",1723694978941,1.87096526,58473.0,58472.0,0.0035372]
["bitfinex","BTCUSD",1723694979623,1.8021392,58473.0,58472.0,0.0035372]
["bitfinex","BTCUSD",1723694980163,1.93690218,58473.0,58472.0,0.0035372]
["bitfinex","BTCUSD",1723694980373,1.94890218,58473.0,58472.0,0.0035372]
["bitfinex","BTCUSD",1723694980596,1.96090218,58473.0,58472.0,0.0035372]
["bitfinex","BTCUSD",1723694980920,1.97094693,58473.0,58472.0,0.0035372]
["bitfinex","BTCUSD",1723694982290,1.96090218,58473.0,58472.0,0.0035372]
["bitfinex","BTCUSD",1723694982491,1.61065084,58473.0,58472.0,0.0035372]
["bitfinex","BTCUSD",1723694983557,1.45700758,58473.0,58472.0,0.0035372]
["bitfinex","BTCUSD",1723694985275,1.3172446,58473.0,58472.0,0.0035372]
["bitfinex","BTCUSD",1723694986697,1.31728366,58473.0,58472.0,0.0035372]
["bitfinex","BTCUSD",1723694987750,1.31728366,58473.0,58472.0,0.00348587]
["bitfinex","BTCUSD",1723694988775,1.44514323,58473.0,58472.0,0.00348587]
["bitfinex","BTCUSD",1723694988994,1.36414323,58473.0,58472.0,0.00348587]
["bitfinex","BTCUSD",1723694989283,1.23628366,58473.0,58472.0,0.00348587]
["bitfinex","BTCUSD",1723694990465,1.3385499,58473.0,58472.0,0.00348587]
["bitfinex","BTCUSD",1723694991073,1.3385499,58473.0,58472.0,0.09728587]
["bitfinex","BTCUSD",1723694991277,0.45483867,58473.0,58472.0,0.25141446]
["bitfinex","BTCUSD",1723694991482,0.378139,58473.0,58472.0,0.25141446]
["bitfinex","BTCUSD",1723694991704,0.45483368,58473.0,58472.0,0.25141446]
["bitfinex","BTCUSD",1723694992107,0.378139,58473.0,58472.0,0.25141446]
["bitfinex","BTCUSD",1723694992313,0.138713,58473.0,58472.0,0.25141446]
["bitfinex","BTCUSD",1723694992572,0.138713,58473.0,58472.0,0.24168587]
["bitfinex","BTCUSD",1723694992688,0.139536,58473.0,58472.0,0.24168587]
["bitfinex","BTCUSD",1723694992898,0.1906643,58473.0,58472.0,0.24168587]
["bitfinex","BTCUSD",1723694993517,0.4300903,58473.0,58472.0,0.16028587]
["bitfinex","BTCUSD",1723694993904,0.4300903,58473.0,58472.0,0.09728587]
["bitfinex","BTCUSD",1723694993905,0.378962,58473.0,58472.0,0.09728587]
["bitfinex","BTCUSD",1723694994324,0.45565594,58473.0,58472.0,0.09728587]
["bitfinex","BTCUSD",1723694994736,0.378962,58473.0,58472.0,0.09728587]
["bitfinex","BTCUSD",1723694994950,0.378962,58473.0,58472.0,0.00348587]
["bitfinex","BTCUSD",1723694998739,0.460662,58473.0,58472.0,0.00348587]
["bitfinex","BTCUSD",1723694999157,1.00749032,58473.0,58472.0,1e-08]
["bitfinex","BTCUSD",1723694999358,1.14466355,58473.0,58472.0,1e-08]
["bitfinex","BTCUSD",1723694999825,1.27247951,58473.0,58472.0,1e-08]
["bitfinex","BTCUSD",1723695000364,0.765388,58473.0,58472.0,1e-08]
["bitfinex","BTCUSD",1723695000579,1.14467852,58473.0,58472.0,1e-08]
["bitfinex","BTCUSD",1723695000823,1.22882945,58473.0,58472.0,1e-08]
["bitfinex","BTCUSD",1723695003349,1.20720253,58473.0,58472.0,1e-08]
["bitfinex","BTCUSD",1723695003751,1.0793745,58473.0,58472.0,1e-08]
["bitfinex","BTCUSD",1723695004213,1.07937941,58473.0,58472.0,1e-08]
["bitfinex","BTCUSD",1723695006258,1.31880541,58473.0,58472.0,1e-08]
["bitfinex","BTCUSD",1723695006408,1.07937941,58473.0,58472.0,1e-08]
["bitfinex","BTCUSD",1723695006784,1.22022173,58473.0,58472.0,1e-08]
["bitfinex","BTCUSD",1723695007342,1.45964773,58473.0,58472.0,1e-08]
["bitfinex","BTCUSD",1723695007972,1.22022173,58473.0,58472.0,1e-08]
["bitfinex","BTCUSD",1723695008385,1.45964634,58473.0,58472.0,1e-08]
["bitfinex","BTCUSD",1723695008731,1.22022034,58473.0,58472.0,1e-08]
["bitfinex","BTCUSD",1723695009359,1.45964634,58473.0,58472.0,1e-08]
["bitfinex","BTCUSD",1723695009978,2.24964634,58473.0,58472.0,1e-08]
["bitfinex","BTCUSD",1723695010187,2.55053518,58473.0,58472.0,1e-08]
["bitfinex","BTCUSD",1723695010652,3.04160733,58473.0,58472.0,1e-08]
["bitfinex","BTCUSD",1723695011014,0.838064,58468.0,58467.0,0.009042]
["bitfinex","BTCUSD",1723695011164,1.28618832,58468.0,58467.0,0.009042]
["bitfinex","BTCUSD",1723695012621,1.29218832,58468.0,58467.0,0.009042]
["bitfinex","BTCUSD",1723695012825,1.29223051,58468.0,58467.0,0.009042]
["bitfinex","BTCUSD",1723695013755,1.29923051,58468.0,58467.0,0.009042]
["bitfinex","BTCUSD",1723695014140,0.598647,58465.0,58464.0,1e-08]
["bitfinex","BTCUSD",1723695014334,1.08028656,58465.0,58464.0,1e-08]
["bitfinex","BTCUSD",1723695015432,1.08328656,58465.0,58464.0,1e-08]
["bitfinex","BTCUSD",1723695015632,0.98097921,58465.0,58464.0,1e-08]
["bitfinex","BTCUSD",1723695015828,0.98097933,58465.0,58464.0,1e-08]
["bitfinex","BTCUSD",1723695016265,1.08630065,58465.0,58464.0,1e-08]
["bitfinex","BTCUSD",1723695016668,0.98397933,58465.0,58464.0,1e-08]
["bitfinex","BTCUSD",1723695016829,0.98397917,58465.0,58464.0,1e-08]
["bitfinex","BTCUSD",1723695017233,2.88877153,58465.0,58464.0,1e-08]
["bitfinex","BTCUSD",1723695017431,2.88880814,58465.0,58464.0,1e-08]
["bitfinex","BTCUSD",1723695017653,1.98784537,58465.0,58464.0,1e-08]
["bitfinex","BTCUSD",1723695017879,2.30638648,58465.0,58464.0,1e-08]
["bitfinex","BTCUSD",1723695018080,2.45986936,58465.0,58464.0,1e-08]
["bitfinex","BTCUSD",1723695018278,1.98788338,58465.0,58464.0,1e-08]
["bitfinex","BTCUSD",1723695018624,2.45969237,58465.0,58464.0,1e-08]
["bitfinex","BTCUSD",1723695018763,1.98788338,58465.0,58464.0,1e-08]
["bitfinex","BTCUSD",1723695018968,1.98788964,58465.0,58464.0,1e-08]
["bitfinex","BTCUSD",1723695019187,1.67499255,58465.0,58464.0,1e-08]
["bitfinex","BTCUSD",1723695019428,1.53138674,58465.0,58464.0,1e-08]
["bitfinex","BTCUSD",1723695019648,1.53140538,58465.0,58464.0,1e-08]
["bitfinex","BTCUSD",1723695019782,2.0033756,58465.0,58464.0,1e-08]
["bitfinex","BTCUSD",1723695019994,2.00346534,58465.0,58464.0,1e-08]
["bitfinex","BTCUSD",1723695020196,1.46256627,58465.0,58464.0,1e-08]
["bitfinex","BTCUSD",1723695020400,1.53139555,58465.0,58464.0,1e-08]
["bitfinex","BTCUSD",1723695020604,1.84988855,58465.0,58464.0,1e-08]
["bitfinex","BTCUSD",1723695021245,1.78105927,58465.0,58464.0,1e-08]
["bitfinex","BTCUSD",1723695021425,1.30905454,58465.0,58464.0,1e-08]
["bitfinex","BTCUSD",1723695021632,1.30900576,58465.0,58464.0,1e-08]
["bitfinex","BTCUSD",1723695022074,0.92962868,58465.0,58464.0,1e-08]
["bitfinex","BTCUSD",1723695022248,1.30900688,58465.0,58464.0,1e-08]
["bitfinex","BTCUSD",1723695022453,0.598697,58460.0,58459.0,0.0808]
["bitfinex","BTCUSD",1723695022697,2.2565752,58460.0,58459.0,0.0808]
["bitfinex","BTCUSD",1723695023878,2.2565752,58460.0,58459.0,0.0828]
["bitfinex","BTCUSD",1723695024039,2.72884306,58460.0,58459.0,0.0828]
["bitfinex","BTCUSD",1723695024244,2.72884306,58460.0,58459.0,0.005]
["bitfinex","BTCUSD",1723695024538,3.12190768,58460.0,58459.0,0.005]
["bitfinex","BTCUSD",1723695025309,3.12190768,58460.0,58459.0,0.002]
["bitfinex","BTCUSD",1723695025310,2.96827708,58460.0,58459.0,0.002]
["bitfinex","BTCUSD",1723695025510,2.97527708,58460.0,58459.0,0.002]
["bitfinex","BTCUSD",1723695025713,0.838194,58459.0,58458.0,0.009053]
["bitfinex","BTCUSD",1723695026103,1.68979508,58459.0,58458.0,0.009053]
["bitfinex","BTCUSD",1723695026281,2.4960722,58459.0,58458.0,0.009053]
["bitfinex","BTCUSD",1723695026491,3.12014576,58459.0,58458.0,0.009053]
["bitfinex","BTCUSD",1723695026694,2.64962733,58459.0,58458.0,0.151353]
["bitfinex","BTCUSD",1723695026900,2.65260433,58459.0,58458.0,0.151353]
["bitfinex","BTCUSD",1723695027321,2.65260433,58459.0,58458.0,0.090253]
["bitfinex","BTCUSD",1723695028362,2.49906137,58459.0,58458.0,0.090253]
["bitfinex","BTCUSD",1723695028570,2.5092182,58459.0,58458.0,0.090253]
["bitfinex","BTCUSD",1723695028805,2.5192182,58459.0,58458.0,0.090253]
["bitfinex","BTCUSD",1723695029008,2.5192182,58459.0,58458.0,0.009053]
["bitfinex","BTCUSD",1723695029009,2.5292182,58459.0,58458.0,0.009053]
["bitfinex","BTCUSD",1723695029209,0.59875,58455.0,58454.0,0.175]
["bitfinex","BTCUSD",1723695029444,1.10604784,58455.0,58454.0,0.0812]
["bitfinex","BTCUSD",1723695030481,1.11104784,58455.0,58454.0,0.0812]
["bitfinex","BTCUSD",1723695030890,0.119752,58454.0,58453.0,0.009042]
["bitfinex","BTCUSD",1723695031102,1.08046057,58454.0,58453.0,0.009042]
["bitfinex","BTCUSD",1723695031507,1.07928166,58454.0,58453.0,0.009042]
["bitfinex","BTCUSD",1723695032106,2.36178166,58454.0,58453.0,0.009042]
["bitfinex","BTCUSD",1723695032703,2.36578166,58454.0,58453.0,0.009042]
["bitfinex","BTCUSD",1723695033545,2.36578166,58454.0,58453.0,0.156242]
["bitfinex","BTCUSD",1723695035328,2.36578166,58454.0,58453.0,0.009042]
["bitfinex","BTCUSD",1723695035329,2.9431176,58454.0,58453.0,0.009042]
["bitfinex","BTCUSD",1723695035751,2.81523059,58454.0,58453.0,0.009042]
["bitfinex","BTCUSD",1723695035934,2.64367605,58454.0,58453.0,0.009042]
["bitfinex","BTCUSD",1723695036605,2.88318005,58454.0,58453.0,0.009042]
["bitfinex","BTCUSD",1723695036823,3.20819901,58454.0,58453.0,0.009042]
["bitfinex","BTCUSD",1723695037043,3.20819901,58454.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723695037044,0.983692,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723695037247,2.59182175,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723695037653,3.20512853,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723695038288,3.21112853,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723695038945,3.21712853,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723695039162,3.38963553,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723695039362,0.838337,58449.0,58448.0,0.009053]
["bitfinex","BTCUSD",1723695039493,2.02629154,58449.0,58448.0,0.009053]
["bitfinex","BTCUSD",1723695039710,2.91234746,58449.0,58448.0,0.009053]
["bitfinex","BTCUSD",1723695040287,2.03854746,58449.0,58448.0,0.009053]
["bitfinex","BTCUSD",1723695040766,1.97054163,58449.0,58448.0,0.009053]
["bitfinex","BTCUSD",1723695040913,2.19463641,58449.0,58448.0,0.009053]
["bitfinex","BTCUSD",1723695041127,2.79989653,58449.0,58448.0,0.009053]
["bitfinex","BTCUSD",1723695041328,3.79271338,58449.0,58448.0,0.009053]
["bitfinex","BTCUSD",1723695041655,3.6785849,58449.0,58448.0,0.009053]
["bitfinex","BTCUSD",1723695041860,4.4685849,58449.0,58448.0,0.009053]
["bitfinex","BTCUSD",1723695042073,4.4715849,58449.0,58448.0,0.009053]
["bitfinex","BTCUSD",1723695042267,3.6815849,58449.0,58448.0,0.009053]
["bitfinex","BTCUSD",1723695042476,3.6795849,58449.0,58448.0,0.009053]
["bitfinex","BTCUSD",1723695042886,3.6765849,58449.0,58448.0,0.009053]
["bitfinex","BTCUSD",1723695043221,3.6905849,58449.0,58448.0,0.009053]
["bitfinex","BTCUSD",1723695043873,3.7045849,58449.0,58448.0,0.009053]
["bitfinex","BTCUSD",1723695044086,0.838393,58445.0,58444.0,1e-08]
["bitfinex","BTCUSD",1723695044284,2.48379799,58445.0,58444.0,1e-08]
["bitfinex","BTCUSD",1723695044694,2.47927694,58445.0,58444.0,1e-08]
["bitfinex","BTCUSD",1723695045599,2.49227694,58445.0,58444.0,1e-08]
["bitfinex","BTCUSD",1723695045805,2.50627694,58445.0,58444.0,1e-08]
["bitfinex","BTCUSD",1723695046205,2.63379839,58445.0,58444.0,1e-08]
["bitfinex","BTCUSD",1723695046559,2.63379886,58445.0,58444.0,1e-08]
["bitfinex","BTCUSD",1723695046922,2.51668805,58445.0,58444.0,1e-08]
["bitfinex","BTCUSD",1723695047331,2.63119607,58445.0,58444.0,1e-08]
["bitfinex","BTCUSD",1723695047540,2.64519607,58445.0,58444.0,1e-08]
["bitfinex","BTCUSD",1723695048125,2.63119607,58445.0,58444.0,1e-08]
["bitfinex","BTCUSD",1723695048463,2.63019607,58445.0,58444.0,1e-08]
["bitfinex","BTCUSD",1723695048809,2.64419607,58445.0,58444.0,1e-08]
["bitfinex","BTCUSD",1723695049011,2.64402836,58445.0,58444.0,1e-08]
["bitfinex","BTCUSD",1723695049588,2.77262836,58445.0,58444.0,1e-08]
["bitfinex","BTCUSD",1723695049812,2.89232805,58445.0,58444.0,1e-08]
["bitfinex","BTCUSD",1723695049993,3.68232805,58445.0,58444.0,1e-08]
["bitfinex","BTCUSD",1723695050207,3.6823285,58445.0,58444.0,1e-08]
["bitfinex","BTCUSD",1723695050545,3.56262881,58445.0,58444.0,1e-08]
["bitfinex","BTCUSD",1723695050752,3.43511595,58445.0,58444.0,1e-08]
["bitfinex","BTCUSD",1723695050950,3.86021149,58445.0,58444.0,1e-08]
["bitfinex","BTCUSD",1723695051631,3.95401149,58445.0,58444.0,1e-08]
["bitfinex","BTCUSD",1723695051831,3.94001149,58445.0,58444.0,1e-08]
["bitfinex","BTCUSD",1723695052010,4.11156603,58445.0,58444.0,1e-08]
["bitfinex","BTCUSD",1723695052449,4.12556603,58445.0,58444.0,1e-08]
["bitfinex","BTCUSD",1723695052627,4.09756603,58445.0,58444.0,1e-08]
["bitfinex","BTCUSD",1723695053041,4.11156603,58445.0,58444.0,1e-08]
["bitfinex","BTCUSD",1723695053466,3.21354221,58445.0,58444.0,1e-08]
["bitfinex","BTCUSD",1723695054086,3.04198767,58445.0,58444.0,1e-08]
["bitfinex","BTCUSD",1723695054294,2.9144591,58445.0,58444.0,1e-08]
["bitfinex","BTCUSD",1723695054474,2.50336356,58445.0,58444.0,1e-08]
["bitfinex","BTCUSD",1723695054808,2.69490754,58445.0,58444.0,1e-08]
["bitfinex","BTCUSD",1723695054923,2.64296356,58445.0,58444.0,1e-08]
["bitfinex","BTCUSD",1723695055130,3.43296356,58445.0,58444.0,1e-08]
["bitfinex","BTCUSD",1723695055334,4.00161364,58445.0,58444.0,1e-08]
["bitfinex","BTCUSD",1723695055543,4.01561364,58445.0,58444.0,1e-08]
["bitfinex","BTCUSD",1723695055743,0.838481,58439.0,58438.0,0.009053]
["bitfinex","BTCUSD",1723695055937,2.65897914,58439.0,58438.0,0.009053]
["bitfinex","BTCUSD",1723695056358,2.62184045,58439.0,58438.0,0.009053]
["bitfinex","BTCUSD",1723695056564,2.72388321,58439.0,58438.0,0.009053]
["bitfinex","BTCUSD",1723695057196,2.62028936,58439.0,58438.0,0.009053]
["bitfinex","BTCUSD",1723695058011,2.63328936,58439.0,58438.0,0.009053]
["bitfinex","BTCUSD",1723695058216,2.76083479,58439.0,58438.0,0.009053]
["bitfinex","BTCUSD",1723695059053,0.598975,58433.0,58432.0,0.1448]
["bitfinex","BTCUSD",1723695059282,1.92849209,58433.0,58432.0,0.0821]
["bitfinex","BTCUSD",1723695059487,0.119797,58432.0,58430.0,0.0608]
["bitfinex","BTCUSD",1723695059693,0.41040673,58432.0,58430.0,0.1429]
["bitfinex","BTCUSD",1723695060064,0.88959473,58432.0,58430.0,0.1429]
["bitfinex","BTCUSD",1723695060474,1.42189288,58432.0,58426.0,0.091153]
["bitfinex","BTCUSD",1723695060666,1.31523834,58432.0,58426.0,0.091153]
["bitfinex","BTCUSD",1723695060871,1.59393132,58432.0,58426.0,0.091153]
["bitfinex","BTCUSD",1723695061075,1.5939144,58432.0,58426.0,0.091153]
["bitfinex","BTCUSD",1723695061276,1.46736116,58432.0,58426.0,0.091153]
["bitfinex","BTCUSD",1723695061511,1.29580662,58432.0,58431.0,0.1431]
["bitfinex","BTCUSD",1723695061713,1.19378259,58432.0,58431.0,0.1431]
["bitfinex","BTCUSD",1723695061843,0.11214867,58433.0,58432.0,0.1429]
["bitfinex","BTCUSD",1723695061844,0.05701391,58433.0,58432.0,0.1429]
["bitfinex","BTCUSD",1723695062059,0.17080991,58433.0,58432.0,0.1429]
["bitfinex","BTCUSD",1723695062365,0.359386,58433.0,58432.0,0.1429]
["bitfinex","BTCUSD",1723695062973,0.64998991,58433.0,58432.0,0.1429]
["bitfinex","BTCUSD",1723695063182,0.65598991,58433.0,58432.0,0.1429]
["bitfinex","BTCUSD",1723695063376,0.65598991,58433.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723695063377,0.359391,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723695063612,0.73577618,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723695063823,0.88959291,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723695065018,1.01076002,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723695065224,1.01676187,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723695065540,0.95974611,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723695065870,0.850579,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723695066971,0.850579,58432.0,58431.0,0.1412]
["bitfinex","BTCUSD",1723695067883,0.66200219,58432.0,58431.0,0.1412]
["bitfinex","BTCUSD",1723695068407,0.610985,58432.0,58431.0,0.1412]
["bitfinex","BTCUSD",1723695069109,0.610985,58432.0,58431.0,0.142023]
["bitfinex","BTCUSD",1723695069345,1.30829693,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723695069603,1.46095089,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723695070637,1.45495089,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723695071157,1.29629693,58432.0,58431.0,0.078123]
["bitfinex","BTCUSD",1723695071394,1.1942654,58432.0,58431.0,0.078123]
["bitfinex","BTCUSD",1723695071590,1.2062654,58432.0,58431.0,0.078123]
["bitfinex","BTCUSD",1723695072840,1.2182654,58432.0,58431.0,0.078123]
["bitfinex","BTCUSD",1723695073240,1.34580482,58432.0,58431.0,0.078123]
["bitfinex","BTCUSD",1723695073485,1.48168322,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723695073707,1.49100482,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723695074146,1.49100482,58432.0,58426.0,0.009053]
["bitfinex","BTCUSD",1723695074147,0.359422,58427.0,58426.0,0.009053]
["bitfinex","BTCUSD",1723695075347,0.42246104,58427.0,58426.0,0.009053]
["bitfinex","BTCUSD",1723695075764,0.42246104,58427.0,58426.0,0.182353]
["bitfinex","BTCUSD",1723695076190,0.371422,58427.0,58426.0,0.182353]
["bitfinex","BTCUSD",1723695077259,0.371422,58427.0,58426.0,0.247353]
["bitfinex","BTCUSD",1723695077260,0.44798056,58427.0,58426.0,0.247353]
["bitfinex","BTCUSD",1723695077431,0.20836556,58427.0,58426.0,0.247353]
["bitfinex","BTCUSD",1723695077632,0.131807,58427.0,58426.0,0.247353]
["bitfinex","BTCUSD",1723695078234,0.20836556,58427.0,58426.0,0.247353]
["bitfinex","BTCUSD",1723695078437,0.131807,58427.0,58426.0,0.247353]
["bitfinex","BTCUSD",1723695078841,0.20848481,58427.0,58426.0,0.247353]
["bitfinex","BTCUSD",1723695079038,0.131807,58427.0,58426.0,0.247353]
["bitfinex","BTCUSD",1723695079290,0.371422,58427.0,58426.0,0.247353]
["bitfinex","BTCUSD",1723695079425,0.72668207,58427.0,58426.0,0.247353]
["bitfinex","BTCUSD",1723695079625,0.82894134,58427.0,58426.0,0.247353]
["bitfinex","BTCUSD",1723695080042,0.72668207,58427.0,58426.0,0.247353]
["bitfinex","BTCUSD",1723695080247,0.85427967,58427.0,58426.0,0.247353]
["bitfinex","BTCUSD",1723695081278,0.72668207,58427.0,58426.0,0.247353]
["bitfinex","BTCUSD",1723695082386,0.36726007,58427.0,58426.0,0.247353]
["bitfinex","BTCUSD",1723695082616,0.48706707,58427.0,58426.0,0.247353]
["bitfinex","BTCUSD",1723695084039,0.48706707,58427.0,58426.0,0.2858806]
["bitfinex","BTCUSD",1723695084444,0.48706707,58427.0,58426.0,0.247353]
["bitfinex","BTCUSD",1723695086839,0.72668207,58427.0,58426.0,0.247353]
["bitfinex","BTCUSD",1723695088633,0.48706707,58427.0,58426.0,0.247353]
["bitfinex","BTCUSD",1723695091736,0.72668207,58427.0,58426.0,0.153553]
["bitfinex","BTCUSD",1723695091912,0.72668207,58427.0,58426.0,0.009053]
["bitfinex","BTCUSD",1723695092716,0.72668207,58427.0,58426.0,0.5093079]
["bitfinex","BTCUSD",1723695092717,0.36726007,58427.0,58426.0,0.5093079]
["bitfinex","BTCUSD",1723695092910,0.08880721,58427.0,58426.0,0.6291169]
["bitfinex","BTCUSD",1723695093501,0.012,58427.0,58426.0,0.6291169]
["bitfinex","BTCUSD",1723695094134,0.06320867,58427.0,58426.0,0.6291169]
["bitfinex","BTCUSD",1723695095118,0.05120867,58427.0,58426.0,0.6291169]
["bitfinex","BTCUSD",1723695095541,0.05220867,58427.0,58426.0,0.6291169]
["bitfinex","BTCUSD",1723695095739,0.05220867,58427.0,58426.0,1.04029044]
["bitfinex","BTCUSD",1723695096005,0.001,58427.0,58426.0,1.04029044]
["bitfinex","BTCUSD",1723695096891,0.001,58427.0,58426.0,1.27990944]
["bitfinex","BTCUSD",1723695097610,0.0009053,58431.0,58430.0,0.599005]
["bitfinex","BTCUSD",1723695097827,0.0009053,58431.0,58430.0,1.35444828]
["bitfinex","BTCUSD",1723695098022,0.0009053,58431.0,58430.0,1.35644828]
["bitfinex","BTCUSD",1723695098435,0.0009053,58431.0,58430.0,1.53405656]
["bitfinex","BTCUSD",1723695098644,0.0009053,58431.0,58430.0,1.35644828]
["bitfinex","BTCUSD",1723695099058,0.0019053,58431.0,58430.0,1.63119396]
["bitfinex","BTCUSD",1723695099267,0.0029053,58431.0,58430.0,1.81078974]
["bitfinex","BTCUSD",1723695099896,0.0019053,58431.0,58430.0,1.94988974]
["bitfinex","BTCUSD",1723695100101,0.0009053,58439.0,58438.0,0.899495]
["bitfinex","BTCUSD",1723695100320,0.0009053,58439.0,58438.0,1.19001124]
["bitfinex","BTCUSD",1723695100580,0.0009053,58439.0,58438.0,1.42491124]
["bitfinex","BTCUSD",1723695101910,0.0029053,58439.0,58438.0,1.42691124]
["bitfinex","BTCUSD",1723695102683,0.0029053,58439.0,58438.0,1.43726171]
["bitfinex","BTCUSD",1723695106077,0.0029053,58439.0,58438.0,1.43926171]
["bitfinex","BTCUSD",1723695106282,0.0029053,58439.0,58438.0,1.43726171]
["bitfinex","BTCUSD",1723695111237,0.0029053,58439.0,58438.0,1.43926171]
["bitfinex","BTCUSD",1723695113250,0.0009053,58445.0,58444.0,0.838407]
["bitfinex","BTCUSD",1723695113388,0.0009053,58445.0,58444.0,1.47620224]
["bitfinex","BTCUSD",1723695113591,0.0009053,58445.0,58444.0,1.47420224]
["bitfinex","BTCUSD",1723695114365,0.0009053,58445.0,58444.0,1.47620224]
["bitfinex","BTCUSD",1723695114543,0.0009053,58445.0,58444.0,1.47420224]
["bitfinex","BTCUSD",1723695114867,0.0009053,58445.0,58444.0,1.47620224]
["bitfinex","BTCUSD",1723695115201,0.0009053,58445.0,58444.0,1.47820224]
["bitfinex","BTCUSD",1723695117187,0.0009053,58445.0,58444.0,1.48020224]
["bitfinex","BTCUSD",1723695118039,0.0009053,58445.0,58444.0,1.49042787]
["bitfinex","BTCUSD",1723695120073,0.0009053,58445.0,58444.0,1.34942787]
["bitfinex","BTCUSD",1723695121036,0.0009053,58445.0,58444.0,1.37242787]
["bitfinex","BTCUSD",1723695121622,0.0009053,58445.0,58444.0,1.34942787]
["bitfinex","BTCUSD",1723695122233,0.0009053,58445.0,58444.0,1.58897287]
["bitfinex","BTCUSD",1723695122471,0.000823,58458.0,58457.0,0.74313]
["bitfinex","BTCUSD",1723695122669,0.000823,58458.0,58457.0,0.86697604]
["bitfinex","BTCUSD",1723695123532,0.000823,58458.0,58457.0,1.03853058]
["bitfinex","BTCUSD",1723695123764,0.000823,58458.0,58457.0,1.28002258]
["bitfinex","BTCUSD",1723695123931,0.000823,58458.0,58457.0,1.27802258]
["bitfinex","BTCUSD",1723695124320,0.006823,58458.0,58457.0,1.27902258]
["bitfinex","BTCUSD",1723695124873,0.013823,58458.0,58457.0,1.28002258]
["bitfinex","BTCUSD",1723695125093,0.000823,58458.0,58457.0,1.27802258]
["bitfinex","BTCUSD",1723695125294,0.001823,58458.0,58457.0,1.28302258]
["bitfinex","BTCUSD",1723695125500,0.002823,58458.0,58457.0,1.28802258]
["bitfinex","BTCUSD",1723695125714,0.002823,58458.0,58457.0,1.29817867]
["bitfinex","BTCUSD",1723695126260,0.002823,58458.0,58457.0,1.30017867]
["bitfinex","BTCUSD",1723695126863,0.002823,58458.0,58457.0,1.29817867]
["bitfinex","BTCUSD",1723695127138,0.002823,58458.0,58457.0,0.90413058]
["bitfinex","BTCUSD",1723695127292,1.778955,58458.0,58457.0,0.01]
["bitfinex","BTCUSD",1723695127504,2.018443,58458.0,58457.0,0.01]
["bitfinex","BTCUSD",1723695127704,1.778955,58458.0,58457.0,0.01]
["bitfinex","BTCUSD",1723695128341,1.419723,58458.0,58457.0,0.01]
["bitfinex","BTCUSD",1723695128857,1.419723,58458.0,58457.0,0.0469256]
["bitfinex","BTCUSD",1723695130621,1.419723,58458.0,58457.0,0.01]
["bitfinex","BTCUSD",1723695130622,2.257931,58458.0,58457.0,0.01]
["bitfinex","BTCUSD",1723695130834,0.1426,58452.0,58445.0,0.11977]
["bitfinex","BTCUSD",1723695131036,0.239522,58450.0,58442.0,0.239552]
["bitfinex","BTCUSD",1723695131247,1.2785,58451.0,58444.0,0.239545]
["bitfinex","BTCUSD",1723695131398,1.2785,58451.0,58445.0,0.29518995]
["bitfinex","BTCUSD",1723695131610,1.398258,58451.0,58447.0,0.119765]
["bitfinex","BTCUSD",1723695131818,1.2785,58451.0,58447.0,0.119765]
["bitfinex","BTCUSD",1723695132392,1.401259,58451.0,58447.0,0.119765]
["bitfinex","BTCUSD",1723695132617,1.398259,58451.0,58445.0,0.29518995]
["bitfinex","BTCUSD",1723695132857,1.398259,58451.0,58446.0,0.19047905]
["bitfinex","BTCUSD",1723695132982,1.399259,58451.0,58446.0,0.19047905]
["bitfinex","BTCUSD",1723695133181,1.399259,58451.0,58444.0,0.000823]
["bitfinex","BTCUSD",1723695133182,0.598852,58445.0,58444.0,0.000823]
["bitfinex","BTCUSD",1723695133408,0.980993,58445.0,58444.0,0.000823]
["bitfinex","BTCUSD",1723695133613,0.741452,58445.0,58444.0,0.000823]
["bitfinex","BTCUSD",1723695135544,3.19104754,58445.0,58444.0,0.000823]
["bitfinex","BTCUSD",1723695135690,0.359391,58432.0,58426.0,0.009053]
["bitfinex","BTCUSD",1723695135898,1.546497,58432.0,58426.0,0.009053]
["bitfinex","BTCUSD",1723695136097,1.786091,58432.0,58426.0,0.009053]
["bitfinex","BTCUSD",1723695137570,1.792091,58432.0,58426.0,0.009053]
["bitfinex","BTCUSD",1723695138140,2.031685,58432.0,58426.0,0.009053]
["bitfinex","BTCUSD",1723695138342,2.037685,58432.0,58426.0,0.009053]
["bitfinex","BTCUSD",1723695138548,2.277279,58432.0,58426.0,0.009053]
["bitfinex","BTCUSD",1723695139263,2.265279,58432.0,58426.0,0.009053]
["bitfinex","BTCUSD",1723695139465,2.271279,58432.0,58426.0,0.009053]
["bitfinex","BTCUSD",1723695139716,2.276279,58432.0,58426.0,0.009053]
["bitfinex","BTCUSD",1723695142125,2.44783354,58432.0,58426.0,0.009053]
["bitfinex","BTCUSD",1723695142326,2.276279,58432.0,58426.0,0.009053]
["bitfinex","BTCUSD",1723695146479,2.27926019,58432.0,58426.0,0.009053]
["bitfinex","BTCUSD",1723695146683,2.69040873,58432.0,58426.0,0.009053]
["bitfinex","BTCUSD",1723695146892,2.68742754,58432.0,58426.0,0.009053]
["bitfinex","BTCUSD",1723695147058,2.68722156,58432.0,58426.0,0.009053]
["bitfinex","BTCUSD",1723695148416,2.69766381,58432.0,58426.0,0.009053]
["bitfinex","BTCUSD",1723695149782,2.27607302,58432.0,58426.0,0.009053]
["bitfinex","BTCUSD",1723695152072,2.44762756,58432.0,58426.0,0.009053]
["bitfinex","BTCUSD",1723695153030,2.27107302,58432.0,58426.0,0.009053]
["bitfinex","BTCUSD",1723695153432,2.28007302,58432.0,58426.0,0.009053]
["bitfinex","BTCUSD",1723695154648,2.27407302,58432.0,58426.0,0.009053]
["bitfinex","BTCUSD",1723695155269,2.28307302,58432.0,58426.0,0.009053]
["bitfinex","BTCUSD",1723695162360,2.13487302,58432.0,58426.0,0.009053]
["bitfinex","BTCUSD",1723695162561,2.13487302,58432.0,58431.0,0.202822]
["bitfinex","BTCUSD",1723695162562,1.2965,58432.0,58431.0,0.202822]
["bitfinex","BTCUSD",1723695162902,1.2965,58432.0,58431.0,0.1094552]
["bitfinex","BTCUSD",1723695163030,0.018,58432.0,58431.0,0.1094552]
["bitfinex","BTCUSD",1723695163835,0.018,58432.0,58431.0,0.000823]
["bitfinex","BTCUSD",1723695163836,0.137797,58432.0,58431.0,0.000823]
["bitfinex","BTCUSD",1723695164043,0.377391,58432.0,58431.0,0.000823]
["bitfinex","BTCUSD",1723695166907,0.616985,58432.0,58431.0,0.000823]
["bitfinex","BTCUSD",1723695167313,0.94005998,58432.0,58431.0,0.000823]
["bitfinex","BTCUSD",1723695167543,1.41280852,58432.0,58431.0,0.000823]
["bitfinex","BTCUSD",1723695167739,2.25280852,58432.0,58431.0,0.000823]
["bitfinex","BTCUSD",1723695167894,2.25280852,58432.0,58431.0,1e-08]
["bitfinex","BTCUSD",1723695167895,3.87336789,58432.0,58431.0,1e-08]
["bitfinex","BTCUSD",1723695168112,0.838652,58427.0,58426.0,0.009053]
["bitfinex","BTCUSD",1723695168339,1.70078693,58427.0,58426.0,0.009053]
["bitfinex","BTCUSD",1723695168533,2.06770929,58427.0,58426.0,0.009053]
["bitfinex","BTCUSD",1723695168735,1.94040193,58427.0,58426.0,0.009053]
["bitfinex","BTCUSD",1723695168937,2.83195647,58427.0,58426.0,0.009053]
["bitfinex","BTCUSD",1723695169339,2.93895647,58427.0,58426.0,0.009053]
["bitfinex","BTCUSD",1723695169743,3.07800218,58427.0,58426.0,0.009053]
["bitfinex","BTCUSD",1723695169922,2.92495647,58427.0,58426.0,0.009053]
["bitfinex","BTCUSD",1723695170346,1.220439,58423.0,58422.0,0.009053]
["bitfinex","BTCUSD",1723695170547,2.92502847,58423.0,58422.0,0.009053]
["bitfinex","BTCUSD",1723695170932,1.82817186,58423.0,58422.0,0.009053]
["bitfinex","BTCUSD",1723695171155,1.80270657,58423.0,58422.0,0.009053]
["bitfinex","BTCUSD",1723695171364,1.80273886,58423.0,58422.0,0.009053]
["bitfinex","BTCUSD",1723695171623,1.71484293,58423.0,58422.0,0.009053]
["bitfinex","BTCUSD",1723695172204,1.92794913,58423.0,58422.0,0.009053]
["bitfinex","BTCUSD",1723695172428,1.97217474,58423.0,58422.0,0.009053]
["bitfinex","BTCUSD",1723695172626,1.98617474,58423.0,58422.0,0.009053]
["bitfinex","BTCUSD",1723695172849,2.22580574,58423.0,58422.0,0.009053]
["bitfinex","BTCUSD",1723695173256,1.98617474,58423.0,58422.0,0.009053]
["bitfinex","BTCUSD",1723695173455,2.22580574,58423.0,58422.0,0.009053]
["bitfinex","BTCUSD",1723695174289,2.97580574,58423.0,58422.0,0.009053]
["bitfinex","BTCUSD",1723695174594,3.12885145,58423.0,58422.0,0.009053]
["bitfinex","BTCUSD",1723695174873,3.12888248,58423.0,58422.0,0.009053]
["bitfinex","BTCUSD",1723695176363,3.38417613,58423.0,58422.0,0.009053]
["bitfinex","BTCUSD",1723695176520,3.41737654,58423.0,58422.0,0.009053]
["bitfinex","BTCUSD",1723695177597,3.4862401,58423.0,58422.0,0.009053]
["bitfinex","BTCUSD",1723695178011,0.838824,58415.0,58413.0,0.009053]
["bitfinex","BTCUSD",1723695178175,2.96651285,58415.0,58413.0,0.009053]
["bitfinex","BTCUSD",1723695178586,2.83898162,58415.0,58413.0,0.009053]
["bitfinex","BTCUSD",1723695179013,3.88216433,58415.0,58413.0,0.009053]
["bitfinex","BTCUSD",1723695179462,3.89016433,58415.0,58413.0,0.009053]
["bitfinex","BTCUSD",1723695179639,4.06171887,58415.0,58413.0,0.009053]
["bitfinex","BTCUSD",1723695180437,4.06971887,58415.0,58413.0,0.009053]
["bitfinex","BTCUSD",1723695181044,4.29338287,58415.0,58413.0,0.009053]
["bitfinex","BTCUSD",1723695181240,4.29338287,58415.0,58411.0,0.0002]
["bitfinex","BTCUSD",1723695181241,1.227842,58412.0,58411.0,0.0002]
["bitfinex","BTCUSD",1723695181445,2.88640314,58412.0,58411.0,0.0002]
["bitfinex","BTCUSD",1723695181648,3.35881412,58412.0,58411.0,0.0002]
["bitfinex","BTCUSD",1723695182181,4.86793712,58412.0,58411.0,0.0002]
["bitfinex","BTCUSD",1723695182406,4.8838601,58412.0,58411.0,0.0002]
["bitfinex","BTCUSD",1723695183080,0.599302,58401.0,58400.0,1e-08]
["bitfinex","BTCUSD",1723695183268,0.839023,58401.0,58400.0,1e-08]
["bitfinex","BTCUSD",1723695183941,1.11041418,58401.0,58400.0,1e-08]
["bitfinex","BTCUSD",1723695184168,1.23590135,58401.0,58400.0,1e-08]
["bitfinex","BTCUSD",1723695184383,1.11057754,58401.0,58400.0,1e-08]
["bitfinex","BTCUSD",1723695184552,1.12257754,58401.0,58400.0,1e-08]
["bitfinex","BTCUSD",1723695184755,1.17351333,58401.0,58400.0,1e-08]
["bitfinex","BTCUSD",1723695184935,1.13557754,58401.0,58400.0,1e-08]
["bitfinex","BTCUSD",1723695186868,2.23347,58401.0,58400.0,1e-08]
["bitfinex","BTCUSD",1723695187781,1.9967311,58401.0,58400.0,0.06530001]
["bitfinex","BTCUSD",1723695188350,1.893749,58401.0,58400.0,0.14140001]
["bitfinex","BTCUSD",1723695188550,1.414307,58401.0,58400.0,0.14140001]
["bitfinex","BTCUSD",1723695188756,1.654028,58401.0,58400.0,0.14140001]
["bitfinex","BTCUSD",1723695188959,1.893749,58401.0,58400.0,0.14140001]
["bitfinex","BTCUSD",1723695191826,2.13347,58401.0,58400.0,0.14140001]
["bitfinex","BTCUSD",1723695192014,1.893749,58401.0,58400.0,0.14140001]
["bitfinex","BTCUSD",1723695192490,1.893749,58401.0,58400.0,0.08170001]
["bitfinex","BTCUSD",1723695192716,1.893749,58401.0,58400.0,1e-08]
["bitfinex","BTCUSD",1723695192919,2.13347,58401.0,58400.0,1e-08]
["bitfinex","BTCUSD",1723695194714,1.893749,58401.0,58400.0,1e-08]
["bitfinex","BTCUSD",1723695195760,2.13247,58401.0,58400.0,1e-08]
["bitfinex","BTCUSD",1723695196238,1.892749,58401.0,58400.0,1e-08]
["bitfinex","BTCUSD",1723695197991,1.892749,58401.0,58400.0,0.01463001]
["bitfinex","BTCUSD",1723695198217,1.892749,58401.0,58400.0,1e-08]
["bitfinex","BTCUSD",1723695198661,1.892749,58401.0,58400.0,0.07750001]
["bitfinex","BTCUSD",1723695201351,1.892749,58401.0,58400.0,1e-08]
["bitfinex","BTCUSD",1723695211986,1.413307,58401.0,58400.0,1e-08]
["bitfinex","BTCUSD",1723695212108,1.413307,58401.0,58400.0,0.13650001]
["bitfinex","BTCUSD",1723695212318,1.46415006,58401.0,58400.0,0.13650001]
["bitfinex","BTCUSD",1723695212735,1.45315006,58401.0,58400.0,0.13650001]
["bitfinex","BTCUSD",1723695212952,0.013,58401.0,58400.0,1.40963235]
["bitfinex","BTCUSD",1723695213205,0.009,58401.0,58400.0,1.40763235]
["bitfinex","BTCUSD",1723695213401,0.009,58401.0,58400.0,1.16790635]
["bitfinex","BTCUSD",1723695214725,0.018,58401.0,58400.0,1.40763235]
["bitfinex","BTCUSD",1723695214917,1.269447,58410.0,58409.0,0.1365]
["bitfinex","BTCUSD",1723695215118,1.269447,58410.0,58409.0,0.1861043]
["bitfinex","BTCUSD",1723695216219,1.276447,58410.0,58409.0,0.3059483]
["bitfinex","BTCUSD",1723695216649,0.007,58410.0,58409.0,0.3059483]
["bitfinex","BTCUSD",1723695218064,0.007,58410.0,58409.0,0.5456373]
["bitfinex","BTCUSD",1723695218065,0.014,58410.0,58409.0,0.5456373]
["bitfinex","BTCUSD",1723695219559,0.014,58410.0,58409.0,0.71719184]
["bitfinex","BTCUSD",1723695220263,0.014,58410.0,58409.0,0.95688084]
["bitfinex","BTCUSD",1723695221082,0.014,58410.0,58409.0,0.71719184]
["bitfinex","BTCUSD",1723695222111,0.014,58410.0,58409.0,0.95688084]
["bitfinex","BTCUSD",1723695226967,0.014,58410.0,58409.0,1.19656984]
["bitfinex","BTCUSD",1723695228218,0.0009053,58415.0,58414.0,0.59917]
["bitfinex","BTCUSD",1723695228425,0.0009053,58415.0,58414.0,0.73447354]
["bitfinex","BTCUSD",1723695228627,0.0009053,58415.0,58414.0,0.203417]
["bitfinex","BTCUSD",1723695229218,0.0009053,58415.0,58414.0,0.1435]
["bitfinex","BTCUSD",1723695229424,0.0019053,58415.0,58414.0,0.1465]
["bitfinex","BTCUSD",1723695229907,0.7388653,58415.0,58414.0,0.003]
["bitfinex","BTCUSD",1723695230078,0.7388653,58415.0,58400.0,0.07800001]
["bitfinex","BTCUSD",1723695230079,0.239705,58405.0,58400.0,0.07800001]
["bitfinex","BTCUSD",1723695230233,0.23971,58404.0,58400.0,0.24955455]
["bitfinex","BTCUSD",1723695230435,0.11986,58402.0,58401.0,0.03150546]
["bitfinex","BTCUSD",1723695230839,0.119856,58404.0,58401.0,0.03150546]
["bitfinex","BTCUSD",1723695231037,0.119853,58405.0,58401.0,0.15136546]
["bitfinex","BTCUSD",1723695231515,0.119853,58405.0,58401.0,0.03150546]
["bitfinex","BTCUSD",1723695231721,1.269447,58406.0,58401.0,0.03150546]
["bitfinex","BTCUSD",1723695231926,1.389298,58406.0,58402.0,0.1784873]
["bitfinex","BTCUSD",1723695232623,0.23969,58409.0,58401.0,0.001]
["bitfinex","BTCUSD",1723695232624,0.839009,58402.0,58401.0,0.001]
["bitfinex","BTCUSD",1723695232834,0.839009,58402.0,58401.0,0.003]
["bitfinex","BTCUSD",1723695232835,0.914209,58402.0,58401.0,0.003]
["bitfinex","BTCUSD",1723695233088,0.914209,58402.0,58401.0,0.002]
["bitfinex","BTCUSD",1723695233297,0.599302,58401.0,58400.0,1e-08]
["bitfinex","BTCUSD",1723695233505,0.19636576,58401.0,58400.0,1e-08]
["bitfinex","BTCUSD",1723695233729,0.17086669,58401.0,58400.0,1e-08]
["bitfinex","BTCUSD",1723695233937,0.11986,58401.0,58400.0,1e-08]
["bitfinex","BTCUSD",1723695234674,0.359581,58401.0,58400.0,1e-08]
["bitfinex","BTCUSD",1723695235297,0.599302,58401.0,58400.0,1e-08]
["bitfinex","BTCUSD",1723695235721,0.89002969,58401.0,58400.0,1e-08]
["bitfinex","BTCUSD",1723695235928,0.839023,58401.0,58400.0,1e-08]
["bitfinex","BTCUSD",1723695236143,0.99822876,58401.0,58400.0,1e-08]
["bitfinex","BTCUSD",1723695236557,1.07252876,58401.0,58400.0,1e-08]
["bitfinex","BTCUSD",1723695236769,2.70383028,58401.0,58400.0,1e-08]
["bitfinex","BTCUSD",1723695237003,2.68983028,58401.0,58400.0,1e-08]
["bitfinex","BTCUSD",1723695237215,0.921811,58395.0,58394.0,0.009053]
["bitfinex","BTCUSD",1723695237425,1.38875741,58395.0,58394.0,0.009053]
["bitfinex","BTCUSD",1723695238468,1.2867882,58395.0,58394.0,0.009053]
["bitfinex","BTCUSD",1723695238700,0.921811,58395.0,58394.0,0.009053]
["bitfinex","BTCUSD",1723695238907,1.28801333,58395.0,58394.0,0.004053]
["bitfinex","BTCUSD",1723695239038,0.927811,58395.0,58394.0,0.004053]
["bitfinex","BTCUSD",1723695239242,1.00427748,58395.0,58394.0,0.004053]
["bitfinex","BTCUSD",1723695239449,0.927811,58395.0,58394.0,0.004053]
["bitfinex","BTCUSD",1723695239836,1.01026712,58395.0,58394.0,0.004053]
["bitfinex","BTCUSD",1723695241650,0.933811,58395.0,58394.0,0.004053]
["bitfinex","BTCUSD",1723695241858,3.13846688,58395.0,58394.0,1e-06]
["bitfinex","BTCUSD",1723695242122,3.33972293,58395.0,58394.0,1e-06]
["bitfinex","BTCUSD",1723695242329,0.839153,58392.0,58391.0,0.0002]
["bitfinex","BTCUSD",1723695242541,2.73210615,58392.0,58391.0,0.0002]
["bitfinex","BTCUSD",1723695242753,2.90366069,58392.0,58391.0,0.0002]
["bitfinex","BTCUSD",1723695242991,3.0565213,58392.0,58391.0,0.0002]
["bitfinex","BTCUSD",1723695243372,2.90366069,58392.0,58391.0,0.0002]
["bitfinex","BTCUSD",1723695244059,2.91766069,58392.0,58391.0,0.0002]
["bitfinex","BTCUSD",1723695245959,2.9230448,58392.0,58391.0,0.0002]
["bitfinex","BTCUSD",1723695246160,2.9090448,58392.0,58391.0,0.0002]
["bitfinex","BTCUSD",1723695246591,2.9230448,58392.0,58391.0,0.0002]
["bitfinex","BTCUSD",1723695247264,0.119891,58386.0,58374.0,0.0641]
["bitfinex","BTCUSD",1723695247470,0.909891,58386.0,58374.0,0.0641]
["bitfinex","BTCUSD",1723695247679,0.83924,58386.0,58374.0,0.0641]
["bitfinex","BTCUSD",1723695247903,0.83924,58386.0,58381.0,0.075]
["bitfinex","BTCUSD",1723695248105,0.83924,58386.0,58385.0,1e-08]
["bitfinex","BTCUSD",1723695248690,0.85324,58386.0,58385.0,1e-08]
["bitfinex","BTCUSD",1723695249426,1.00354,58386.0,58385.0,1e-08]
["bitfinex","BTCUSD",1723695249626,0.98954,58386.0,58385.0,1e-08]
["bitfinex","BTCUSD",1723695250028,1.00154,58386.0,58385.0,1e-08]
["bitfinex","BTCUSD",1723695250471,0.98954,58386.0,58385.0,1e-08]
["bitfinex","BTCUSD",1723695250891,1.00354,58386.0,58385.0,1e-08]
["bitfinex","BTCUSD",1723695251509,0.99054,58386.0,58385.0,1e-08]
["bitfinex","BTCUSD",1723695251924,1.00454,58386.0,58385.0,1e-08]
["bitfinex","BTCUSD",1723695252351,2.273987,58386.0,58385.0,1e-08]
["bitfinex","BTCUSD",1723695252781,2.122687,58386.0,58385.0,1e-08]
["bitfinex","BTCUSD",1723695253025,1.964323,58386.0,58385.0,1e-08]
["bitfinex","BTCUSD",1723695253233,1.950323,58386.0,58385.0,1e-08]
["bitfinex","BTCUSD",1723695253444,1.964323,58386.0,58385.0,1e-08]
["bitfinex","BTCUSD",1723695253648,1.950323,58386.0,58385.0,1e-08]
["bitfinex","BTCUSD",1723695253856,1.964323,58386.0,58385.0,1e-08]
["bitfinex","BTCUSD",1723695254311,1.107023,58386.0,58385.0,1e-08]
["bitfinex","BTCUSD",1723695254556,0.85324,58386.0,58385.0,1e-08]
["bitfinex","BTCUSD",1723695254976,0.86724,58386.0,58385.0,1e-08]
["bitfinex","BTCUSD",1723695258184,2.136687,58386.0,58385.0,1e-08]
["bitfinex","BTCUSD",1723695259363,2.21297754,58386.0,58385.0,1e-08]
["bitfinex","BTCUSD",1723695260216,1.42297754,58386.0,58385.0,1e-08]
["bitfinex","BTCUSD",1723695260432,2.21297754,58386.0,58385.0,1e-08]
["bitfinex","BTCUSD",1723695261028,2.041423,58386.0,58385.0,1e-08]
["bitfinex","BTCUSD",1723695261341,1.979523,58386.0,58385.0,1e-08]
["bitfinex","BTCUSD",1723695262085,2.55726054,58386.0,58385.0,1e-08]
["bitfinex","BTCUSD",1723695262510,1.462728,58385.0,58384.0,0.00819001]
["bitfinex","BTCUSD",1723695262860,2.58005981,58385.0,58384.0,0.00819001]
["bitfinex","BTCUSD",1723695262986,2.51182735,58385.0,58384.0,1e-08]
["bitfinex","BTCUSD",1723695263419,2.34027281,58385.0,58384.0,1e-08]
["bitfinex","BTCUSD",1723695263663,2.38327281,58385.0,58384.0,1e-08]
["bitfinex","BTCUSD",1723695264198,1.59327281,58385.0,58384.0,1e-08]
["bitfinex","BTCUSD",1723695264392,2.38327281,58385.0,58384.0,1e-08]
["bitfinex","BTCUSD",1723695264602,2.39727281,58385.0,58384.0,1e-08]
["bitfinex","BTCUSD",1723695264810,2.38327281,58385.0,58384.0,1e-08]
["bitfinex","BTCUSD",1723695265018,2.31757281,58385.0,58384.0,1e-08]
["bitfinex","BTCUSD",1723695265220,2.31857281,58385.0,58384.0,1e-08]
["bitfinex","BTCUSD",1723695265436,2.30457281,58385.0,58384.0,1e-08]
["bitfinex","BTCUSD",1723695265635,2.31857281,58385.0,58384.0,1e-08]
["bitfinex","BTCUSD",1723695265837,2.33257281,58385.0,58384.0,1e-08]
["bitfinex","BTCUSD",1723695266054,2.31857281,58385.0,58384.0,1e-08]
["bitfinex","BTCUSD",1723695266480,2.33257281,58385.0,58384.0,1e-08]
["bitfinex","BTCUSD",1723695266632,2.31857281,58385.0,58384.0,1e-08]
["bitfinex","BTCUSD",1723695267239,3.58801981,58385.0,58384.0,1e-08]
["bitfinex","BTCUSD",1723695268072,3.60201981,58385.0,58384.0,1e-08]
["bitfinex","BTCUSD",1723695268220,2.80811435,58385.0,58384.0,1e-08]
["bitfinex","BTCUSD",1723695268684,2.87699039,58385.0,58384.0,1e-08]
["bitfinex","BTCUSD",1723695269389,2.84899039,58385.0,58384.0,1e-08]
["bitfinex","BTCUSD",1723695269597,2.69143585,58385.0,58384.0,1e-08]
["bitfinex","BTCUSD",1723695269792,2.70543585,58385.0,58384.0,1e-08]
["bitfinex","BTCUSD",1723695270988,2.69143585,58385.0,58384.0,1e-08]
["bitfinex","BTCUSD",1723695271204,2.74220509,58385.0,58384.0,1e-08]
["bitfinex","BTCUSD",1723695271403,2.70543585,58385.0,58384.0,1e-08]
["bitfinex","BTCUSD",1723695271612,2.73480261,58385.0,58384.0,1e-08]
["bitfinex","BTCUSD",1723695271791,2.72080261,58385.0,58384.0,1e-08]
["bitfinex","BTCUSD",1723695272402,0.839412,58374.0,58373.0,0.09003]
["bitfinex","BTCUSD",1723695272840,0.83920591,58374.0,58373.0,0.09003]
["bitfinex","BTCUSD",1723695273258,0.83920591,58374.0,58373.0,0.00823]
["bitfinex","BTCUSD",1723695273405,1.86903791,58374.0,58373.0,0.00823]
["bitfinex","BTCUSD",1723695273607,3.31003945,58374.0,58373.0,0.00823]
["bitfinex","BTCUSD",1723695273819,2.35848491,58374.0,58373.0,0.00823]
["bitfinex","BTCUSD",1723695274023,2.11865291,58374.0,58373.0,0.00823]
["bitfinex","BTCUSD",1723695274219,1.998943,58374.0,58373.0,0.00823]
["bitfinex","BTCUSD",1723695274446,2.118859,58374.0,58373.0,0.00823]
["bitfinex","BTCUSD",1723695274784,2.128859,58374.0,58373.0,0.00823]
["bitfinex","BTCUSD",1723695274985,2.118859,58374.0,58373.0,0.00823]
["bitfinex","BTCUSD",1723695275210,2.121859,58374.0,58373.0,0.00823]
["bitfinex","BTCUSD",1723695275507,2.132859,58374.0,58373.0,0.00823]
["bitfinex","BTCUSD",1723695275902,2.121859,58374.0,58373.0,0.00823]
["bitfinex","BTCUSD",1723695276305,2.133859,58374.0,58373.0,0.00823]
["bitfinex","BTCUSD",1723695276900,2.133859,58374.0,58373.0,0.017776]
["bitfinex","BTCUSD",1723695277259,2.133859,58374.0,58373.0,0.00823]
["bitfinex","BTCUSD",1723695278562,2.47909828,58374.0,58373.0,0.00823]
["bitfinex","BTCUSD",1723695279503,2.58074212,58374.0,58373.0,0.00823]
["bitfinex","BTCUSD",1723695280532,2.47909828,58374.0,58373.0,0.00823]
["bitfinex","BTCUSD",1723695281364,2.60615308,58374.0,58373.0,0.00823]
["bitfinex","BTCUSD",1723695281570,3.63598508,58374.0,58373.0,0.00823]
["bitfinex","BTCUSD",1723695282390,3.50893028,58374.0,58373.0,0.00823]
["bitfinex","BTCUSD",1723695282798,2.71893028,58374.0,58373.0,0.00823]
["bitfinex","BTCUSD",1723695283941,1.76076155,58374.0,58373.0,0.14523]
["bitfinex","BTCUSD",1723695284150,1.49100041,58374.0,58373.0,0.160596]
["bitfinex","BTCUSD",1723695284574,1.70529683,58374.0,58373.0,0.160596]
["bitfinex","BTCUSD",1723695285003,0.384748,58374.0,58373.0,0.160596]
["bitfinex","BTCUSD",1723695285208,0.43584983,58374.0,58373.0,0.160596]
["bitfinex","BTCUSD",1723695287180,0.19601783,58374.0,58373.0,0.160596]
["bitfinex","BTCUSD",1723695287400,0.144916,58374.0,58373.0,0.160596]
["bitfinex","BTCUSD",1723695287599,0.025,58374.0,58373.0,0.160596]
["bitfinex","BTCUSD",1723695287799,0.144916,58374.0,58373.0,0.160596]
["bitfinex","BTCUSD",1723695288019,0.384748,58374.0,58373.0,0.160596]
["bitfinex","BTCUSD",1723695289043,0.144916,58374.0,58373.0,0.160596]
["bitfinex","BTCUSD",1723695289648,0.025,58374.0,58373.0,0.160596]
["bitfinex","BTCUSD",1723695290032,0.43585551,58374.0,58373.0,0.160596]
["bitfinex","BTCUSD",1723695290431,1.07625903,58374.0,58373.0,0.160596]
["bitfinex","BTCUSD",1723695290779,0.83642703,58374.0,58373.0,0.160596]
["bitfinex","BTCUSD",1723695290919,2.10587403,58374.0,58373.0,0.160596]
["bitfinex","BTCUSD",1723695291969,1.74612603,58374.0,58373.0,0.160596]
["bitfinex","BTCUSD",1723695292175,1.86604203,58374.0,58373.0,0.160596]
["bitfinex","BTCUSD",1723695292379,1.51657003,58374.0,58373.0,0.160596]
["bitfinex","BTCUSD",1723695292595,1.86574254,58374.0,58373.0,0.160596]
["bitfinex","BTCUSD",1723695293296,1.74582654,58374.0,58373.0,0.160596]
["bitfinex","BTCUSD",1723695294932,2.10557454,58374.0,58373.0,0.160596]
["bitfinex","BTCUSD",1723695295140,1.86574254,58374.0,58373.0,0.160596]
["bitfinex","BTCUSD",1723695295750,2.34540654,58374.0,58373.0,0.023596]
["bitfinex","BTCUSD",1723695295946,2.24319951,58374.0,58373.0,0.00823]
["bitfinex","BTCUSD",1723695296751,2.24282699,58374.0,58373.0,0.00823]
["bitfinex","BTCUSD",1723695296958,2.61040312,58374.0,58373.0,0.00823]
["bitfinex","BTCUSD",1723695297960,2.48265899,58374.0,58373.0,0.00823]
["bitfinex","BTCUSD",1723695298161,3.19265899,58374.0,58373.0,0.00823]
["bitfinex","BTCUSD",1723695298439,2.48265899,58374.0,58373.0,0.00823]
["bitfinex","BTCUSD",1723695298729,3.27265899,58374.0,58373.0,0.00823]
["bitfinex","BTCUSD",1723695300130,3.42595195,58374.0,58373.0,0.00823]
["bitfinex","BTCUSD",1723695300631,3.70129734,58374.0,58373.0,1e-08]
["bitfinex","BTCUSD",1723695300793,3.69783637,58374.0,58373.0,1e-08]
["bitfinex","BTCUSD",1723695301368,3.76671984,58374.0,58373.0,1e-08]
["bitfinex","BTCUSD",1723695302250,2.97671984,58374.0,58373.0,1e-08]
["bitfinex","BTCUSD",1723695303500,2.97762624,58374.0,58373.0,1e-08]
["bitfinex","BTCUSD",1723695303702,2.73779424,58374.0,58373.0,0.06560001]
["bitfinex","BTCUSD",1723695303940,2.66891077,58374.0,58373.0,0.06560001]
["bitfinex","BTCUSD",1723695304107,2.39237911,58374.0,58373.0,0.06560001]
["bitfinex","BTCUSD",1723695304327,2.82023595,58374.0,58373.0,0.06560001]
["bitfinex","BTCUSD",1723695305041,1.91297631,58374.0,58373.0,0.06560001]
["bitfinex","BTCUSD",1723695305272,1.99947076,58374.0,58373.0,0.06560001]
["bitfinex","BTCUSD",1723695305392,2.23930276,58374.0,58373.0,0.06560001]
["bitfinex","BTCUSD",1723695305612,1.99947076,58374.0,58373.0,0.08107301]
["bitfinex","BTCUSD",1723695305840,2.23930276,58374.0,58373.0,0.08107301]
["bitfinex","BTCUSD",1723695306006,2.23930276,58374.0,58373.0,0.06560001]
["bitfinex","BTCUSD",1723695306610,2.23930276,58374.0,58373.0,1e-08]
["bitfinex","BTCUSD",1723695306813,1.99947076,58374.0,58373.0,0.08020001]
["bitfinex","BTCUSD",1723695307746,2.23930276,58374.0,58373.0,0.08020001]
["bitfinex","BTCUSD",1723695308403,2.0002978,58374.0,58373.0,0.08020001]
["bitfinex","BTCUSD",1723695308571,2.0002978,58374.0,58373.0,0.09534301]
["bitfinex","BTCUSD",1723695310239,1.7604658,58374.0,58373.0,0.15764301]
["bitfinex","BTCUSD",1723695310444,1.6405498,58374.0,58373.0,0.15764301]
["bitfinex","BTCUSD",1723695310649,1.88824205,58374.0,58373.0,0.15764301]
["bitfinex","BTCUSD",1723695310980,2.12807405,58374.0,58373.0,0.15764301]
["bitfinex","BTCUSD",1723695311337,1.6405498,58374.0,58373.0,0.15764301]
["bitfinex","BTCUSD",1723695311499,2.12807405,58374.0,58373.0,0.15764301]
["bitfinex","BTCUSD",1723695311882,1.7604658,58374.0,58373.0,0.15764301]
["bitfinex","BTCUSD",1723695312312,1.6405498,58374.0,58373.0,0.15764301]
["bitfinex","BTCUSD",1723695312746,1.7682965,58374.0,58373.0,0.15764301]
["bitfinex","BTCUSD",1723695313545,1.8882125,58374.0,58373.0,0.15764301]
["bitfinex","BTCUSD",1723695314631,0.4910188,58374.0,58373.0,0.15764301]
["bitfinex","BTCUSD",1723695315878,0.6187655,58374.0,58373.0,0.15764301]
["bitfinex","BTCUSD",1723695316081,0.62142375,58374.0,58373.0,0.15764301]
["bitfinex","BTCUSD",1723695317000,0.62132344,58374.0,58373.0,0.15764301]
["bitfinex","BTCUSD",1723695317258,0.37366662,58374.0,58373.0,0.15764301]
["bitfinex","BTCUSD",1723695317457,0.0259064,58374.0,58373.0,0.92878755]
["bitfinex","BTCUSD",1723695317662,0.0259064,58374.0,58373.0,1.17062355]
["bitfinex","BTCUSD",1723695318033,0.0259064,58374.0,58373.0,1.34840847]
["bitfinex","BTCUSD",1723695318253,0.0259064,58374.0,58373.0,1.17062355]
["bitfinex","BTCUSD",1723695318447,0.0259064,58374.0,58373.0,1.34840381]
["bitfinex","BTCUSD",1723695318652,0.0139064,58374.0,58373.0,1.34840381]
["bitfinex","BTCUSD",1723695318830,0.0009064,58374.0,58373.0,1.34840381]
["bitfinex","BTCUSD",1723695319035,0.0009064,58374.0,58373.0,1.38140381]
["bitfinex","BTCUSD",1723695319231,0.0029064,58374.0,58373.0,1.20362355]
["bitfinex","BTCUSD",1723695319441,0.0029064,58374.0,58373.0,1.19362355]
["bitfinex","BTCUSD",1723695320670,0.0029064,58374.0,58373.0,1.20362355]
["bitfinex","BTCUSD",1723695320866,0.0029064,58374.0,58373.0,1.19362355]
["bitfinex","BTCUSD",1723695322261,0.0029064,58374.0,58373.0,1.19162355]
["bitfinex","BTCUSD",1723695322925,0.0029064,58374.0,58373.0,1.19362355]
["bitfinex","BTCUSD",1723695323334,0.0029064,58374.0,58373.0,1.17062355]
["bitfinex","BTCUSD",1723695323912,0.0029064,58374.0,58373.0,0.92878755]
["bitfinex","BTCUSD",1723695324155,0.0029064,58374.0,58373.0,1e-08]
["bitfinex","BTCUSD",1723695324356,0.1228224,58374.0,58373.0,1e-08]
["bitfinex","BTCUSD",1723695325055,0.1218224,58374.0,58373.0,1e-08]
["bitfinex","BTCUSD",1723695325267,0.3616544,58374.0,58373.0,1e-08]
["bitfinex","BTCUSD",1723695325470,0.6024864,58374.0,58373.0,1e-08]
["bitfinex","BTCUSD",1723695325657,0.68114113,58374.0,58373.0,1e-08]
["bitfinex","BTCUSD",1723695325946,0.6024864,58374.0,58373.0,1e-08]
["bitfinex","BTCUSD",1723695326391,0.3646544,58374.0,58373.0,1e-08]
["bitfinex","BTCUSD",1723695326806,1.6321014,58374.0,58373.0,1e-08]
["bitfinex","BTCUSD",1723695327014,1.6341014,58374.0,58373.0,1e-08]
["bitfinex","BTCUSD",1723695328476,1.32536224,58374.0,58373.0,0.43027255]
["bitfinex","BTCUSD",1723695328692,1.2743534,58374.0,58373.0,0.49812761]
["bitfinex","BTCUSD",1723695328896,1.2743534,58374.0,58373.0,0.73796361]
["bitfinex","BTCUSD",1723695329348,1.2743534,58374.0,58373.0,0.37820961]
["bitfinex","BTCUSD",1723695330309,1.3942694,58374.0,58373.0,0.06785507]
["bitfinex","BTCUSD",1723695330513,1.2743534,58374.0,58373.0,1e-08]
["bitfinex","BTCUSD",1723695332532,0.0049064,58374.0,58373.0,1e-08]
["bitfinex","BTCUSD",1723695334380,0.1248224,58374.0,58373.0,1e-08]
["bitfinex","BTCUSD",1723695335599,0.1758591,58374.0,58373.0,1e-08]
["bitfinex","BTCUSD",1723695335751,0.0559431,58374.0,58373.0,1e-08]
["bitfinex","BTCUSD",1723695335962,0.1758591,58374.0,58373.0,0.02671521]
["bitfinex","BTCUSD",1723695337633,0.1758614,58374.0,58373.0,0.02671521]
["bitfinex","BTCUSD",1723695338635,0.17586106,58374.0,58373.0,0.02671521]
["bitfinex","BTCUSD",1723695340053,0.1248224,58374.0,58373.0,0.02671521]
["bitfinex","BTCUSD",1723695340454,0.17586069,58374.0,58373.0,0.02671521]
["bitfinex","BTCUSD",1723695341254,0.41569269,58374.0,58373.0,0.02671521]
["bitfinex","BTCUSD",1723695341471,0.49829269,58374.0,58373.0,0.02671521]
["bitfinex","BTCUSD",1723695341699,0.73812469,58374.0,58373.0,1e-08]
["bitfinex","BTCUSD",1723695342121,0.0049064,58374.0,58373.0,0.31335455]
["bitfinex","BTCUSD",1723695343706,0.2050224,58374.0,58373.0,1e-08]
["bitfinex","BTCUSD",1723695343912,0.31996674,58374.0,58373.0,1e-08]
["bitfinex","BTCUSD",1723695344248,0.55979874,58374.0,58373.0,1e-08]
["bitfinex","BTCUSD",1723695344659,0.31996674,58374.0,58373.0,1e-08]
["bitfinex","BTCUSD",1723695345235,0.31996674,58374.0,58373.0,0.01283541]
["bitfinex","BTCUSD",1723695345444,0.31996674,58374.0,58373.0,1e-08]
["bitfinex","BTCUSD",1723695345445,0.55979874,58374.0,58373.0,1e-08]
["bitfinex","BTCUSD",1723695345644,0.82515291,58374.0,58373.0,1e-08]
["bitfinex","BTCUSD",1723695347327,0.82515458,58374.0,58373.0,1e-08]
["bitfinex","BTCUSD",1723695350384,2.0180334,58374.0,58373.0,1e-08]
["bitfinex","BTCUSD",1723695354476,2.36599419,58374.0,58373.0,1e-08]
["bitfinex","BTCUSD",1723695354675,1.98206219,58374.0,58373.0,1e-08]
["bitfinex","BTCUSD",1723695355093,1.98206219,58374.0,58373.0,0.01026301]
["bitfinex","BTCUSD",1723695355307,1.98206219,58374.0,58373.0,0.15626301]
["bitfinex","BTCUSD",1723695355666,1.71068282,58374.0,58373.0,0.15626301]
["bitfinex","BTCUSD",1723695356033,1.71068231,58374.0,58373.0,0.15626301]
["bitfinex","BTCUSD",1723695356231,1.6341014,58374.0,58373.0,0.15626301]
["bitfinex","BTCUSD",1723695356434,0.3646544,58374.0,58373.0,0.15626301]
["bitfinex","BTCUSD",1723695356843,0.1248224,58374.0,58373.0,0.32781755]
["bitfinex","BTCUSD",1723695357043,0.0049064,58374.0,58373.0,0.32781755]
["bitfinex","BTCUSD",1723695357244,0.05596152,58374.0,58373.0,0.32781755]
["bitfinex","BTCUSD",1723695357432,0.17587752,58374.0,58373.0,0.32781755]
["bitfinex","BTCUSD",1723695358186,0.17587752,58374.0,58373.0,0.18181755]
["bitfinex","BTCUSD",1723695359976,0.41570952,58374.0,58373.0,0.01026301]
["bitfinex","BTCUSD",1723695360422,0.05596152,58374.0,58373.0,0.32781755]
["bitfinex","BTCUSD",1723695360639,0.0049064,58374.0,58373.0,0.68957155]
["bitfinex","BTCUSD",1723695360856,0.0049064,58374.0,58373.0,0.92940755]
["bitfinex","BTCUSD",1723695361453,0.0029064,58374.0,58373.0,1.16924355]
["bitfinex","BTCUSD",1723695361649,0.0029064,58374.0,58373.0,0.92940755]
["bitfinex","BTCUSD",1723695361897,0.0049064,58374.0,58373.0,0.92940755]
["bitfinex","BTCUSD",1723695362103,0.0029064,58374.0,58373.0,0.92940755]
["bitfinex","BTCUSD",1723695362302,0.0009064,58374.0,58373.0,0.92940755]
["bitfinex","BTCUSD",1723695362601,0.0039064,58374.0,58373.0,0.93040755]
["bitfinex","BTCUSD",1723695362804,0.0019064,58374.0,58373.0,0.93040755]
["bitfinex","BTCUSD",1723695363130,0.0029064,58374.0,58373.0,0.93140755]
["bitfinex","BTCUSD",1723695364112,0.0029064,58374.0,58373.0,1.17124355]
["bitfinex","BTCUSD",1723695364332,0.0029064,58374.0,58373.0,1.19424355]
["bitfinex","BTCUSD",1723695366498,0.0029064,58374.0,58373.0,0.78340755]
["bitfinex","BTCUSD",1723695366722,0.0029064,58374.0,58373.0,0.87760755]
["bitfinex","BTCUSD",1723695367341,0.0029064,58374.0,58373.0,0.95840755]
["bitfinex","BTCUSD",1723695367755,0.0029064,58374.0,58373.0,0.95640755]
["bitfinex","BTCUSD",1723695368110,0.0029064,58374.0,58373.0,0.95840755]
["bitfinex","BTCUSD",1723695369676,0.0029064,58374.0,58373.0,1.02270755]
["bitfinex","BTCUSD",1723695369873,0.0029064,58374.0,58373.0,1.26254355]
["bitfinex","BTCUSD",1723695370074,0.0029064,58374.0,58373.0,1.38554355]
["bitfinex","BTCUSD",1723695370492,0.0029064,58374.0,58373.0,1.56331829]
["bitfinex","BTCUSD",1723695370787,0.0029064,58374.0,58373.0,1.38554355]
["bitfinex","BTCUSD",1723695370947,0.0029064,58374.0,58373.0,1.56331829]
["bitfinex","BTCUSD",1723695371144,0.0029064,58374.0,58373.0,1.57331829]
["bitfinex","BTCUSD",1723695371866,0.0029064,58374.0,58373.0,1.56331829]
["bitfinex","BTCUSD",1723695372055,0.0029064,58374.0,58373.0,1.38554355]
["bitfinex","BTCUSD",1723695372258,0.0029064,58374.0,58373.0,1.5633156]
["bitfinex","BTCUSD",1723695372863,0.0029064,58374.0,58373.0,1.38554355]
["bitfinex","BTCUSD",1723695377941,0.0029064,58374.0,58373.0,1.29134355]
["bitfinex","BTCUSD",1723695378158,0.0029064,58374.0,58373.0,1.38554355]
["bitfinex","BTCUSD",1723695382295,0.0029064,58374.0,58373.0,1.12270755]
["bitfinex","BTCUSD",1723695387444,0.0029064,58374.0,58373.0,1.36254355]
["bitfinex","BTCUSD",1723695398273,0.0029064,58374.0,58373.0,1.54033284]
["bitfinex","BTCUSD",1723695398930,0.0029064,58374.0,58373.0,1.56333284]
["bitfinex","BTCUSD",1723695400031,0.0029064,58374.0,58373.0,1.80316884]
["bitfinex","BTCUSD",1723695400914,0.0019064,58374.0,58373.0,1.80214766]
["bitfinex","BTCUSD",1723695401322,0.0029064,58374.0,58373.0,1.80314766]
["bitfinex","BTCUSD",1723695403490,0.00270021,58374.0,58373.0,1.80314766]
["bitfinex","BTCUSD",1723695404347,0.00270021,58374.0,58373.0,1.62537955]
["bitfinex","BTCUSD",1723695404519,0.00270021,58374.0,58373.0,1.80314654]
["bitfinex","BTCUSD",1723695404778,0.00270021,58374.0,58373.0,1.62537955]
["bitfinex","BTCUSD",1723695405022,0.00270021,58374.0,58373.0,1.80314654]
["bitfinex","BTCUSD",1723695406537,0.00270021,58374.0,58373.0,1.56331054]
["bitfinex","BTCUSD",1723695406752,0.00270021,58374.0,58373.0,1.56131054]
["bitfinex","BTCUSD",1723695409724,0.00270021,58374.0,58373.0,1.41821054]
["bitfinex","BTCUSD",1723695409922,0.00270021,58374.0,58373.0,1.06117454]
["bitfinex","BTCUSD",1723695410186,0.00270021,58374.0,58373.0,0.18381755]
["bitfinex","BTCUSD",1723695410358,0.00270021,58374.0,58373.0,0.27801755]
["bitfinex","BTCUSD",1723695410560,0.26711621,58374.0,58373.0,0.27801755]
["bitfinex","BTCUSD",1723695410759,0.14720021,58374.0,58373.0,0.27801755]
["bitfinex","BTCUSD",1723695411136,0.26511621,58374.0,58373.0,0.27601755]
["bitfinex","BTCUSD",1723695411568,0.14720021,58374.0,58373.0,0.28601755]
["bitfinex","BTCUSD",1723695411799,0.14620021,58374.0,58373.0,0.28101755]
["bitfinex","BTCUSD",1723695412028,0.14620021,58374.0,58373.0,0.00500001]
["bitfinex","BTCUSD",1723695412029,2.09185978,58374.0,58373.0,0.00500001]
["bitfinex","BTCUSD",1723695412185,2.6901949,58374.0,58373.0,0.003]
["bitfinex","BTCUSD",1723695412387,3.2882231,58374.0,58373.0,0.003]
["bitfinex","BTCUSD",1723695412585,0.73809,58373.0,58372.0,0.00823]
["bitfinex","BTCUSD",1723695412798,2.94721431,58373.0,58372.0,0.00823]
["bitfinex","BTCUSD",1723695412995,2.39705031,58373.0,58372.0,0.00823]
["bitfinex","BTCUSD",1723695413206,2.0547852,58373.0,58372.0,0.00823]
["bitfinex","BTCUSD",1723695413604,2.3320632,58373.0,58372.0,0.00823]
["bitfinex","BTCUSD",1723695414016,2.16050866,58373.0,58372.0,0.00823]
["bitfinex","BTCUSD",1723695414221,1.73025223,58373.0,58372.0,0.00823]
["bitfinex","BTCUSD",1723695414396,1.73025223,58373.0,58372.0,0.00923]
["bitfinex","BTCUSD",1723695414599,1.89513812,58373.0,58372.0,0.00923]
["bitfinex","BTCUSD",1723695415320,1.75425223,58373.0,58372.0,0.01023]
["bitfinex","BTCUSD",1723695415723,1.75896744,58373.0,58372.0,0.01023]
["bitfinex","BTCUSD",1723695415921,2.78857844,58373.0,58372.0,0.01023]
["bitfinex","BTCUSD",1723695417790,2.6170239,58373.0,58372.0,0.01023]
["bitfinex","BTCUSD",1723695418192,2.74423262,58373.0,58372.0,0.01023]
["bitfinex","BTCUSD",1723695419216,2.6170239,58373.0,58372.0,0.01023]
["bitfinex","BTCUSD",1723695420576,2.61999846,58373.0,58372.0,0.01023]
["bitfinex","BTCUSD",1723695420985,1.90049046,58373.0,58372.0,0.01023]
["bitfinex","BTCUSD",1723695421187,1.79467556,58373.0,58372.0,0.01023]
["bitfinex","BTCUSD",1723695421411,2.03451156,58373.0,58372.0,0.01023]
["bitfinex","BTCUSD",1723695422771,1.79467556,58373.0,58372.0,0.01023]
["bitfinex","BTCUSD",1723695423231,2.03451156,58373.0,58372.0,0.01023]
["bitfinex","BTCUSD",1723695423482,1.79467556,58373.0,58372.0,0.01023]
["bitfinex","BTCUSD",1723695423609,1.29642156,58373.0,58372.0,0.369991]
["bitfinex","BTCUSD",1723695423809,1.29642156,58373.0,58372.0,0.91374564]
["bitfinex","BTCUSD",1723695423810,1.293447,58373.0,58372.0,0.91374564]
["bitfinex","BTCUSD",1723695426116,1.269447,58373.0,58372.0,0.91174564]
["bitfinex","BTCUSD",1723695426414,1.281447,58373.0,58372.0,0.91274564]
["bitfinex","BTCUSD",1723695427178,1.281447,58373.0,58372.0,0.67290464]
["bitfinex","BTCUSD",1723695427809,0.012,58373.0,58372.0,0.67290464]
["bitfinex","BTCUSD",1723695428465,0.012,58373.0,58372.0,0.91274564]
["bitfinex","BTCUSD",1723695429124,0.012,58373.0,58372.0,0.67290464]
["bitfinex","BTCUSD",1723695429351,0.012,58373.0,58372.0,0.43306364]
["bitfinex","BTCUSD",1723695429573,0.012,58373.0,58372.0,0.67290464]
["bitfinex","BTCUSD",1723695430644,0.012,58373.0,58372.0,0.91274564]
["bitfinex","BTCUSD",1723695431286,0.012,58373.0,58372.0,0.67290464]
["bitfinex","BTCUSD",1723695433880,0.0129053,58373.0,58372.0,0.67290464]
["bitfinex","BTCUSD",1723695434287,0.0129053,58373.0,58372.0,0.91274564]
["bitfinex","BTCUSD",1723695436185,0.0129053,58373.0,58372.0,1.00694564]
["bitfinex","BTCUSD",1723695436812,0.0129053,58373.0,58372.0,0.76710464]
["bitfinex","BTCUSD",1723695440731,0.0129053,58373.0,58372.0,1.00694564]
["bitfinex","BTCUSD",1723695441263,0.0129053,58373.0,58372.0,1.32668664]
["bitfinex","BTCUSD",1723695441433,0.0129053,58373.0,58372.0,1.34968664]
["bitfinex","BTCUSD",1723695441638,0.0129053,58373.0,58372.0,1.44968664]
["bitfinex","BTCUSD",1723695442004,0.0129053,58373.0,58372.0,1.44768664]
["bitfinex","BTCUSD",1723695442393,0.0069053,58373.0,58372.0,1.44768664]
["bitfinex","BTCUSD",1723695442630,0.0009053,58373.0,58372.0,1.44668664]
["bitfinex","BTCUSD",1723695442855,0.0019053,58373.0,58372.0,1.44868664]
["bitfinex","BTCUSD",1723695443385,0.0029053,58373.0,58372.0,1.45468664]
["bitfinex","BTCUSD",1723695443768,0.0019053,58373.0,58372.0,1.44868664]
["bitfinex","BTCUSD",1723695444195,0.0029053,58373.0,58372.0,1.45468664]
["bitfinex","BTCUSD",1723695444595,0.0029053,58373.0,58372.0,1.45268664]
["bitfinex","BTCUSD",1723695444816,0.0019053,58373.0,58372.0,1.45268664]
["bitfinex","BTCUSD",1723695445220,0.0019053,58373.0,58372.0,1.45568664]
["bitfinex","BTCUSD",1723695445221,0.0029053,58373.0,58372.0,1.45568664]
["bitfinex","BTCUSD",1723695445419,0.0019053,58373.0,58372.0,1.44968664]
["bitfinex","BTCUSD",1723695445627,0.0009053,58373.0,58372.0,1.44668664]
["bitfinex","BTCUSD",1723695445847,0.0019053,58373.0,58372.0,1.43068664]
["bitfinex","BTCUSD",1723695446040,0.0019053,58373.0,58372.0,1.42668664]
["bitfinex","BTCUSD",1723695446394,0.0029053,58373.0,58372.0,1.43368664]
["bitfinex","BTCUSD",1723695446595,0.0019053,58373.0,58372.0,1.42668664]
["bitfinex","BTCUSD",1723695447003,0.0029053,58373.0,58372.0,1.43368664]
["bitfinex","BTCUSD",1723695447200,0.0019053,58373.0,58372.0,1.43068664]
["bitfinex","BTCUSD",1723695447404,0.0009053,58373.0,58372.0,1.42368664]
["bitfinex","BTCUSD",1723695447606,0.0019053,58373.0,58372.0,1.42668664]
["bitfinex","BTCUSD",1723695449049,0.0029053,58373.0,58372.0,1.43368664]
["bitfinex","BTCUSD",1723695449429,0.0019053,58373.0,58372.0,1.42668664]
["bitfinex","BTCUSD",1723695449821,0.0029053,58373.0,58372.0,1.43368664]
["bitfinex","BTCUSD",1723695450429,0.0019053,58373.0,58372.0,1.43068664]
["bitfinex","BTCUSD",1723695450872,0.0029053,58373.0,58372.0,1.43368664]
["bitfinex","BTCUSD",1723695451393,0.0019053,58373.0,58372.0,1.43068664]
["bitfinex","BTCUSD",1723695451621,0.0029053,58373.0,58372.0,1.44379252]
["bitfinex","BTCUSD",1723695454756,0.0029053,58373.0,58372.0,1.46679252]
["bitfinex","BTCUSD",1723695455320,0.0029053,58373.0,58372.0,1.64458392]
["bitfinex","BTCUSD",1723695455954,0.0029053,58373.0,58372.0,1.64288392]
["bitfinex","BTCUSD",1723695456563,0.0029053,58373.0,58372.0,1.88272492]
["bitfinex","BTCUSD",1723695457533,0.0029053,58373.0,58372.0,1.64288392]
["bitfinex","BTCUSD",1723695457733,0.0029053,58373.0,58372.0,1.64088392]
["bitfinex","BTCUSD",1723695460252,0.0029053,58373.0,58372.0,1.64288392]
["bitfinex","BTCUSD",1723695462575,0.0029053,58373.0,58372.0,1.46509252]
["bitfinex","BTCUSD",1723695462783,0.0029053,58373.0,58372.0,1.64286781]
["bitfinex","BTCUSD",1723695466252,0.0029053,58373.0,58372.0,1.64286691]
["bitfinex","BTCUSD",1723695469353,0.0029053,58373.0,58372.0,1.64086691]
["bitfinex","BTCUSD",1723695469960,0.0029053,58373.0,58372.0,1.64086734]
["bitfinex","BTCUSD",1723695470165,0.0029053,58373.0,58372.0,1.54666734]
["bitfinex","BTCUSD",1723695470391,0.0029053,58373.0,58372.0,1.64086734]
["bitfinex","BTCUSD",1723695471646,0.0029053,58373.0,58372.0,1.49876734]
["bitfinex","BTCUSD",1723695472051,0.0029053,58373.0,58372.0,1.14172634]
["bitfinex","BTCUSD",1723695472440,0.0029053,58373.0,58372.0,1.23592634]
["bitfinex","BTCUSD",1723695473406,0.0667053,58373.0,58372.0,1.23593881]
["bitfinex","BTCUSD",1723695473609,0.0667053,58373.0,58372.0,1.05815152]
["bitfinex","BTCUSD",1723695473791,0.0667053,58373.0,58372.0,1.23593881]
["bitfinex","BTCUSD",1723695474003,0.0667053,58373.0,58372.0,1.05815152]
["bitfinex","BTCUSD",1723695474206,0.0667053,58373.0,58372.0,1.23593887]
["bitfinex","BTCUSD",1723695475670,0.0029053,58373.0,58372.0,1.23593887]
["bitfinex","BTCUSD",1723695477503,0.0029053,58373.0,58372.0,1.23593816]
["bitfinex","BTCUSD",1723695477854,0.0029053,58373.0,58372.0,1.47577916]
["bitfinex","BTCUSD",1723695479073,0.0029053,58373.0,58372.0,1.61837916]
["bitfinex","BTCUSD",1723695479280,0.0029053,58373.0,58372.0,1.64137916]
["bitfinex","BTCUSD",1723695483429,0.0029053,58373.0,58372.0,1.63937916]
["bitfinex","BTCUSD",1723695484251,0.0029053,58373.0,58372.0,1.63936784]
["bitfinex","BTCUSD",1723695485210,0.0029053,58373.0,58372.0,1.64136784]
["bitfinex","BTCUSD",1723695485940,0.0029053,58373.0,58372.0,1.49876784]
["bitfinex","BTCUSD",1723695487362,0.0029053,58373.0,58372.0,1.32099252]
["bitfinex","BTCUSD",1723695487556,0.0029053,58373.0,58372.0,1.49876822]
["bitfinex","BTCUSD",1723695494574,0.0029053,58373.0,58372.0,1.49876824]
["bitfinex","BTCUSD",1723695494977,0.0029053,58373.0,58372.0,1.32099252]
["bitfinex","BTCUSD",1723695495142,0.0029053,58373.0,58372.0,1.49877856]
["bitfinex","BTCUSD",1723695497372,0.0651053,58373.0,58372.0,1.14173756]
["bitfinex","BTCUSD",1723695497578,0.0651053,58373.0,58372.0,0.99609656]
["bitfinex","BTCUSD",1723695497985,0.0651053,58373.0,58372.0,0.81831052]
["bitfinex","BTCUSD",1723695501211,0.0651053,58373.0,58372.0,0.34844364]
["bitfinex","BTCUSD",1723695501370,0.0651053,58373.0,58372.0,0.46836364]
["bitfinex","BTCUSD",1723695501772,0.0651053,58373.0,58372.0,0.70820464]
["bitfinex","BTCUSD",1723695502150,0.0651053,58373.0,58372.0,0.46836364]
["bitfinex","BTCUSD",1723695502308,0.1458053,58373.0,58372.0,0.46836364]
["bitfinex","BTCUSD",1723695503653,0.19691318,58373.0,58372.0,0.01453]
["bitfinex","BTCUSD",1723695503864,2.68663653,58373.0,58372.0,0.01453]
["bitfinex","BTCUSD",1723695504085,2.68663653,58373.0,58372.0,1e-08]
["bitfinex","BTCUSD",1723695504086,3.04811546,58373.0,58372.0,1e-08]
["bitfinex","BTCUSD",1723695504287,2.26811546,58373.0,58372.0,1e-08]
["bitfinex","BTCUSD",1723695504492,0.986043,58372.0,58371.0,0.00016001]
["bitfinex","BTCUSD",1723695504701,2.35230343,58372.0,58371.0,0.00016001]
["bitfinex","BTCUSD",1723695505329,1.81418685,58372.0,58371.0,0.00016001]
["bitfinex","BTCUSD",1723695505521,2.42020514,58372.0,58371.0,0.00016001]
["bitfinex","BTCUSD",1723695505721,2.00376908,58372.0,58371.0,0.00016001]
["bitfinex","BTCUSD",1723695505929,2.17532362,58372.0,58371.0,0.00016001]
["bitfinex","BTCUSD",1723695506397,2.02246139,58372.0,58371.0,0.00016001]
["bitfinex","BTCUSD",1723695506827,1.85090685,58372.0,58371.0,0.00016001]
["bitfinex","BTCUSD",1723695507259,1.86290685,58372.0,58371.0,0.00016001]
["bitfinex","BTCUSD",1723695507614,1.50621581,58372.0,58371.0,0.00016001]
["bitfinex","BTCUSD",1723695507817,1.88619631,58372.0,58371.0,0.00016001]
["bitfinex","BTCUSD",1723695508218,2.61619631,58372.0,58371.0,0.00016001]
["bitfinex","BTCUSD",1723695508419,0.979955,58364.0,58355.0,0.0196988]
["bitfinex","BTCUSD",1723695508691,1.70158461,58364.0,58355.0,0.0196988]
["bitfinex","BTCUSD",1723695508865,1.6998085,58364.0,58355.0,0.0196988]
["bitfinex","BTCUSD",1723695509185,1.58715564,58364.0,58355.0,0.0196988]
["bitfinex","BTCUSD",1723695509393,1.56164986,58364.0,58355.0,0.0196988]
["bitfinex","BTCUSD",1723695509809,1.4599355,58364.0,58355.0,0.0196988]
["bitfinex","BTCUSD",1723695510242,1.15620546,58364.0,58355.0,0.0196988]
["bitfinex","BTCUSD",1723695510396,0.380273,58364.0,58362.0,0.0942]
["bitfinex","BTCUSD",1723695510600,0.260336,58364.0,58363.0,0.018473]
["bitfinex","BTCUSD",1723695510810,0.263336,58364.0,58363.0,0.018473]
["bitfinex","BTCUSD",1723695511419,0.265336,58364.0,58363.0,0.018473]
["bitfinex","BTCUSD",1723695511757,0.505209,58364.0,58363.0,0.018473]
["bitfinex","BTCUSD",1723695512604,0.265336,58364.0,58363.0,0.018473]
["bitfinex","BTCUSD",1723695512811,0.1454,58364.0,58363.0,0.018473]
["bitfinex","BTCUSD",1723695513018,0.1454,58364.0,58363.0,0.53960154]
["bitfinex","BTCUSD",1723695513215,0.005,58364.0,58363.0,0.53960154]
["bitfinex","BTCUSD",1723695514035,0.005,58364.0,58363.0,0.29972354]
["bitfinex","BTCUSD",1723695514428,0.005,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695514429,0.1454,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695514629,0.265336,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695515318,0.265336,58364.0,58363.0,0.0210476]
["bitfinex","BTCUSD",1723695515457,0.505209,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695515950,0.005,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695516186,0.005,58364.0,58363.0,0.128169]
["bitfinex","BTCUSD",1723695516786,0.005,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695516987,0.005,58364.0,58363.0,0.0690254]
["bitfinex","BTCUSD",1723695517350,0.005,58364.0,58363.0,0.1889644]
["bitfinex","BTCUSD",1723695517548,0.005,58364.0,58363.0,0.0690254]
["bitfinex","BTCUSD",1723695519459,0.005,58364.0,58363.0,0.1889644]
["bitfinex","BTCUSD",1723695519835,0.005,58364.0,58363.0,0.4288424]
["bitfinex","BTCUSD",1723695520040,0.005,58364.0,58363.0,0.1889644]
["bitfinex","BTCUSD",1723695520197,0.005,58364.0,58363.0,0.128169]
["bitfinex","BTCUSD",1723695521271,0.005,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695521475,0.005,58364.0,58363.0,0.128169]
["bitfinex","BTCUSD",1723695521881,0.005,58364.0,58363.0,0.368047]
["bitfinex","BTCUSD",1723695522087,0.005,58364.0,58363.0,0.128169]
["bitfinex","BTCUSD",1723695522282,0.005,58364.0,58363.0,0.0450358]
["bitfinex","BTCUSD",1723695522907,0.0848,58364.0,58363.0,0.0450358]
["bitfinex","BTCUSD",1723695523644,0.0848,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695523843,0.271036,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695524374,0.750782,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695526167,0.510909,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695526805,0.271036,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695527133,0.271036,58364.0,58363.0,0.0210476]
["bitfinex","BTCUSD",1723695527350,0.750782,58364.0,58363.0,0.0210476]
["bitfinex","BTCUSD",1723695527553,0.750782,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695528605,0.005,58364.0,58363.0,0.91987954]
["bitfinex","BTCUSD",1723695528806,0.005,58364.0,58363.0,0.44012354]
["bitfinex","BTCUSD",1723695529254,0.005,58364.0,58363.0,0.32018454]
["bitfinex","BTCUSD",1723695529570,0.005,58364.0,58363.0,0.29972354]
["bitfinex","BTCUSD",1723695529768,0.005,58364.0,58363.0,0.41527349]
["bitfinex","BTCUSD",1723695530094,0.005,58364.0,58363.0,0.12377995]
["bitfinex","BTCUSD",1723695530293,0.005,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695530489,0.12472981,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695531561,0.36460281,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695532430,0.68677581,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695533486,0.74907581,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695534313,0.98894881,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695537709,0.74907581,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695538959,0.36460281,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695539159,0.60447581,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695542022,0.74807581,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695542635,0.79900574,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695543317,0.74807581,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695544292,0.82447071,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695544699,0.98794881,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695545111,1.46977702,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695545290,1.36791716,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695546533,1.36791714,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695546728,2.39749114,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695547336,2.52499066,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695548175,2.38139066,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695548335,2.25389114,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695549226,1.77414514,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695549426,1.77414514,58364.0,58363.0,0.07453]
["bitfinex","BTCUSD",1723695549427,1.65420914,58364.0,58363.0,0.07453]
["bitfinex","BTCUSD",1723695549642,1.65419992,58364.0,58363.0,0.07453]
["bitfinex","BTCUSD",1723695549877,1.65419992,58364.0,58363.0,0.1015972]
["bitfinex","BTCUSD",1723695550425,1.78187405,58364.0,58363.0,0.1015972]
["bitfinex","BTCUSD",1723695551466,1.65419992,58364.0,58363.0,0.1015972]
["bitfinex","BTCUSD",1723695551671,1.78188433,58364.0,58363.0,0.1015972]
["bitfinex","BTCUSD",1723695551875,1.65419992,58364.0,58363.0,0.1015972]
["bitfinex","BTCUSD",1723695552075,1.65418434,58364.0,58363.0,0.1015972]
["bitfinex","BTCUSD",1723695552806,0.51242043,58364.0,58363.0,0.1015972]
["bitfinex","BTCUSD",1723695552980,0.51332573,58364.0,58363.0,0.1015972]
["bitfinex","BTCUSD",1723695553815,0.51333218,58364.0,58363.0,0.1015972]
["bitfinex","BTCUSD",1723695554349,0.63326818,58364.0,58363.0,0.0960972]
["bitfinex","BTCUSD",1723695554546,0.50557864,58364.0,58363.0,0.0352972]
["bitfinex","BTCUSD",1723695555107,0.38564264,58364.0,58363.0,0.0352972]
["bitfinex","BTCUSD",1723695555293,0.12563511,58364.0,58363.0,0.0352972]
["bitfinex","BTCUSD",1723695555693,0.50557864,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695556319,0.74545164,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695557049,0.98532464,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695557252,1.12622464,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695558567,2.39567164,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695558979,2.39569624,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695563451,2.40804724,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695563659,2.16817424,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695564128,2.40804724,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695564338,2.16817424,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695565241,2.40804724,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695565431,2.16817424,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695566175,2.16817424,58364.0,58363.0,0.018483]
["bitfinex","BTCUSD",1723695566995,2.01492324,58364.0,58363.0,0.018483]
["bitfinex","BTCUSD",1723695567406,2.16817424,58364.0,58363.0,0.018483]
["bitfinex","BTCUSD",1723695567608,2.16821257,58364.0,58363.0,0.018483]
["bitfinex","BTCUSD",1723695567867,1.80840357,58364.0,58363.0,0.084583]
["bitfinex","BTCUSD",1723695567996,1.80840357,58364.0,58363.0,1.17351054]
["bitfinex","BTCUSD",1723695567997,0.00569911,58364.0,58363.0,1.17351054]
["bitfinex","BTCUSD",1723695569112,0.0009053,58364.0,58363.0,0.93363254]
["bitfinex","BTCUSD",1723695569461,0.0009053,58364.0,58363.0,1.02793254]
["bitfinex","BTCUSD",1723695570031,0.0009053,58364.0,58363.0,0.93363254]
["bitfinex","BTCUSD",1723695570556,0.0029053,58364.0,58363.0,0.93363254]
["bitfinex","BTCUSD",1723695570985,0.0009053,58364.0,58363.0,0.93363254]
["bitfinex","BTCUSD",1723695572210,0.0009053,58364.0,58363.0,1.17351054]
["bitfinex","BTCUSD",1723695573173,0.0009053,58364.0,58363.0,1.41338854]
["bitfinex","BTCUSD",1723695573384,0.0009053,58364.0,58363.0,1.29651054]
["bitfinex","BTCUSD",1723695573790,0.0009053,58364.0,58363.0,1.27351054]
["bitfinex","BTCUSD",1723695574233,0.0009053,58364.0,58363.0,1.45131784]
["bitfinex","BTCUSD",1723695574679,0.0009053,58364.0,58363.0,1.45131745]
["bitfinex","BTCUSD",1723695574888,0.0009053,58364.0,58363.0,1.45331745]
["bitfinex","BTCUSD",1723695575098,0.0019053,58364.0,58363.0,1.45331745]
["bitfinex","BTCUSD",1723695575295,0.0019053,58364.0,58363.0,1.53838854]
["bitfinex","BTCUSD",1723695575506,0.0019053,58364.0,58363.0,1.71619383]
["bitfinex","BTCUSD",1723695575841,0.0029053,58364.0,58363.0,1.71619383]
["bitfinex","BTCUSD",1723695576248,0.0029053,58364.0,58363.0,1.53838854]
["bitfinex","BTCUSD",1723695576586,0.0019053,58364.0,58363.0,1.53838854]
["bitfinex","BTCUSD",1723695576988,0.0019053,58364.0,58363.0,1.54338854]
["bitfinex","BTCUSD",1723695577852,0.0029053,58364.0,58363.0,1.55038854]
["bitfinex","BTCUSD",1723695579037,0.0029053,58364.0,58363.0,1.54838854]
["bitfinex","BTCUSD",1723695580924,0.0029053,58364.0,58363.0,1.28551054]
["bitfinex","BTCUSD",1723695582175,0.0029053,58364.0,58363.0,1.30851054]
["bitfinex","BTCUSD",1723695583374,0.0029053,58364.0,58363.0,1.28551054]
["bitfinex","BTCUSD",1723695584416,0.0029053,58364.0,58363.0,1.52111054]
["bitfinex","BTCUSD",1723695585815,0.0029053,58364.0,58363.0,0.32197654]
["bitfinex","BTCUSD",1723695586022,0.0029053,58364.0,58363.0,0.030483]
["bitfinex","BTCUSD",1723695586263,0.0029053,58364.0,58363.0,0.150422]
["bitfinex","BTCUSD",1723695586463,0.0029053,58364.0,58363.0,0.3903]
["bitfinex","BTCUSD",1723695586937,0.0029053,58364.0,58363.0,0.710078]
["bitfinex","BTCUSD",1723695587120,0.0009053,58364.0,58363.0,0.4582]
["bitfinex","BTCUSD",1723695587255,0.0019053,58364.0,58363.0,0.3813]
["bitfinex","BTCUSD",1723695587639,0.0029053,58364.0,58363.0,0.3853]
["bitfinex","BTCUSD",1723695589901,0.0029053,58364.0,58363.0,0.86173254]
["bitfinex","BTCUSD",1723695592477,0.0029053,58364.0,58363.0,0.87219441]
["bitfinex","BTCUSD",1723695593495,0.0029053,58364.0,58363.0,0.95209441]
["bitfinex","BTCUSD",1723695595791,0.0029053,58364.0,58363.0,1.43185041]
["bitfinex","BTCUSD",1723695595944,0.0029053,58364.0,58363.0,1.45485041]
["bitfinex","BTCUSD",1723695597743,0.0029053,58364.0,58363.0,1.19197241]
["bitfinex","BTCUSD",1723695599321,0.0029053,58364.0,58363.0,1.43185041]
["bitfinex","BTCUSD",1723695599523,0.0029053,58364.0,58363.0,1.45485041]
["bitfinex","BTCUSD",1723695599723,0.0029053,58364.0,58363.0,1.45685041]
["bitfinex","BTCUSD",1723695599923,0.0029053,58364.0,58363.0,1.21497241]
["bitfinex","BTCUSD",1723695602239,0.0029053,58364.0,58363.0,1.21697241]
["bitfinex","BTCUSD",1723695602636,0.0029053,58364.0,58363.0,1.31697241]
["bitfinex","BTCUSD",1723695602946,0.0029053,58364.0,58363.0,1.31497241]
["bitfinex","BTCUSD",1723695603686,0.0029053,58364.0,58363.0,1.31697241]
["bitfinex","BTCUSD",1723695604527,0.0029053,58364.0,58363.0,1.55685041]
["bitfinex","BTCUSD",1723695606548,0.0029053,58364.0,58363.0,1.7346637]
["bitfinex","BTCUSD",1723695607573,0.0019053,58364.0,58363.0,1.7306637]
["bitfinex","BTCUSD",1723695607780,0.0029053,58364.0,58363.0,1.7336637]
["bitfinex","BTCUSD",1723695608386,0.0019053,58364.0,58363.0,1.7306637]
["bitfinex","BTCUSD",1723695608592,0.0029053,58364.0,58363.0,1.7386637]
["bitfinex","BTCUSD",1723695609221,3e-07,58364.0,58363.0,1.9885417]
["bitfinex","BTCUSD",1723695609419,0.0009053,58371.0,58370.0,1.22502]
["bitfinex","BTCUSD",1723695609628,0.0009053,58371.0,58370.0,2.06548983]
["bitfinex","BTCUSD",1723695609837,0.0009053,58371.0,58370.0,2.30533883]
["bitfinex","BTCUSD",1723695610040,0.0009053,58371.0,58370.0,2.3052972]
["bitfinex","BTCUSD",1723695610458,0.00070021,58374.0,58373.0,0.385536]
["bitfinex","BTCUSD",1723695610661,0.00070021,58374.0,58373.0,1.4574522]
["bitfinex","BTCUSD",1723695610865,0.00070021,58374.0,58373.0,1.72223464]
["bitfinex","BTCUSD",1723695611277,0.00070021,58374.0,58373.0,1.96207064]
["bitfinex","BTCUSD",1723695612338,0.00070021,58374.0,58373.0,1.97607064]
["bitfinex","BTCUSD",1723695612895,0.00070021,58374.0,58373.0,1.99007064]
["bitfinex","BTCUSD",1723695614144,2.1e-07,58374.0,58373.0,2.00004611]
["bitfinex","BTCUSD",1723695614488,0.0009064,58385.0,58384.0,1.224759]
["bitfinex","BTCUSD",1723695614703,0.0009064,58385.0,58384.0,1.87738944]
["bitfinex","BTCUSD",1723695615818,0.0009064,58385.0,58384.0,1.89538944]
["bitfinex","BTCUSD",1723695618236,0.0009064,58385.0,58384.0,1.90558729]
["bitfinex","BTCUSD",1723695619224,0.0009064,58385.0,58384.0,1.49709629]
["bitfinex","BTCUSD",1723695619452,0.0795064,58385.0,58384.0,1.49709629]
["bitfinex","BTCUSD",1723695619664,0.1418064,58385.0,58384.0,0.31203044]
["bitfinex","BTCUSD",1723695619862,0.2616994,58385.0,58384.0,0.018]
["bitfinex","BTCUSD",1723695620074,0.5014864,58385.0,58384.0,0.018]
["bitfinex","BTCUSD",1723695620469,0.7412734,58385.0,58384.0,0.018]
["bitfinex","BTCUSD",1723695620671,0.0786,58378.0,58373.0,0.239835]
["bitfinex","BTCUSD",1723695620876,0.0786,58378.0,58375.0,0.119913]
["bitfinex","BTCUSD",1723695621079,0.1409,58377.0,58376.0,0.17155454]
["bitfinex","BTCUSD",1723695621252,0.1409,58377.0,58374.0,0.0239835]
["bitfinex","BTCUSD",1723695621253,0.0786,58375.0,58374.0,0.0239835]
["bitfinex","BTCUSD",1723695621930,0.198514,58375.0,58374.0,0.0239835]
["bitfinex","BTCUSD",1723695622531,0.261414,58375.0,58374.0,0.0239835]
["bitfinex","BTCUSD",1723695622661,0.0629,58373.0,58363.0,0.348106]
["bitfinex","BTCUSD",1723695622865,0.0814,58372.0,58369.0,0.119925]
["bitfinex","BTCUSD",1723695623266,0.0814,58372.0,58370.0,0.119924]
["bitfinex","BTCUSD",1723695623866,0.0814,58372.0,58369.0,0.119926]
["bitfinex","BTCUSD",1723695624349,0.0814,58372.0,58371.0,0.359767]
["bitfinex","BTCUSD",1723695624530,0.0814,58372.0,58371.0,0.58445369]
["bitfinex","BTCUSD",1723695624729,0.0834,58372.0,58371.0,0.58445369]
["bitfinex","BTCUSD",1723695624874,0.0814,58372.0,58371.0,0.58445369]
["bitfinex","BTCUSD",1723695625073,0.0834,58372.0,58371.0,0.58445369]
["bitfinex","BTCUSD",1723695625294,0.0854,58372.0,58371.0,0.58445369]
["bitfinex","BTCUSD",1723695625505,0.0814,58372.0,58371.0,0.58445369]
["bitfinex","BTCUSD",1723695625799,0.16917727,58372.0,58369.0,0.000823]
["bitfinex","BTCUSD",1723695625977,0.0814,58370.0,58369.0,0.000823]
["bitfinex","BTCUSD",1723695629791,0.0814,58370.0,58369.0,0.002823]
["bitfinex","BTCUSD",1723695630623,0.0864,58370.0,58369.0,0.002823]
["bitfinex","BTCUSD",1723695630851,0.0814,58370.0,58369.0,0.002823]
["bitfinex","BTCUSD",1723695631179,0.0864,58370.0,58369.0,0.000823]
["bitfinex","BTCUSD",1723695631391,0.0864,58370.0,58369.0,0.1330243]
["bitfinex","BTCUSD",1723695631595,0.0904,58370.0,58369.0,0.1330243]
["bitfinex","BTCUSD",1723695632034,0.0904,58370.0,58369.0,0.0130983]
["bitfinex","BTCUSD",1723695632253,0.0864,58370.0,58369.0,0.0130983]
["bitfinex","BTCUSD",1723695632471,0.0894,58370.0,58369.0,0.0130983]
["bitfinex","BTCUSD",1723695633516,0.0844,58370.0,58369.0,0.0130983]
["bitfinex","BTCUSD",1723695633716,0.0884,58370.0,58369.0,0.0130983]
["bitfinex","BTCUSD",1723695635317,0.208324,58370.0,58369.0,0.0130983]
["bitfinex","BTCUSD",1723695635549,0.0884,58370.0,58369.0,0.0130983]
["bitfinex","BTCUSD",1723695636549,0.1499,58370.0,58369.0,0.0130983]
["bitfinex","BTCUSD",1723695638738,0.1499,58370.0,58369.0,0.3728773]
["bitfinex","BTCUSD",1723695638938,0.1499,58370.0,58369.0,0.360602]
["bitfinex","BTCUSD",1723695638939,0.004,58370.0,58369.0,0.360602]
["bitfinex","BTCUSD",1723695639571,0.004,58370.0,58369.0,0.53215654]
["bitfinex","BTCUSD",1723695640019,1.269447,58374.0,58369.0,0.77200954]
["bitfinex","BTCUSD",1723695640228,0.00297298,58379.0,58378.0,0.119908]
["bitfinex","BTCUSD",1723695640428,0.00297298,58379.0,58378.0,0.53127854]
["bitfinex","BTCUSD",1723695640647,0.00297298,58379.0,58378.0,0.59347854]
["bitfinex","BTCUSD",1723695640815,0.4764,58381.0,58380.0,0.359712]
["bitfinex","BTCUSD",1723695641013,0.4764,58381.0,58380.0,0.76686654]
["bitfinex","BTCUSD",1723695641212,0.4764,58381.0,58380.0,1.08672203]
["bitfinex","BTCUSD",1723695642238,0.4824,58381.0,58380.0,1.08772203]
["bitfinex","BTCUSD",1723695644596,0.4824,58381.0,58380.0,1.08872203]
["bitfinex","BTCUSD",1723695644597,0.4884,58381.0,58380.0,1.08872203]
["bitfinex","BTCUSD",1723695644997,0.012,58381.0,58380.0,1.08872203]
["bitfinex","BTCUSD",1723695646248,0.012,58381.0,58380.0,1.32853003]
["bitfinex","BTCUSD",1723695647844,0.012,58381.0,58380.0,1.33877622]
["bitfinex","BTCUSD",1723695649239,0.012,58381.0,58380.0,1.32853003]
["bitfinex","BTCUSD",1723695650714,0.012,58381.0,58380.0,0.20195149]
["bitfinex","BTCUSD",1723695650715,0.1501,58381.0,58380.0,0.20195149]
["bitfinex","BTCUSD",1723695650944,0.1501,58381.0,58380.0,0.002]
["bitfinex","BTCUSD",1723695652510,0.270002,58381.0,58380.0,0.002]
["bitfinex","BTCUSD",1723695652708,0.74961,58381.0,58380.0,0.002]
["bitfinex","BTCUSD",1723695653280,0.119916,58375.0,58370.0,0.119923]
["bitfinex","BTCUSD",1723695653459,0.0606,58373.0,58371.0,0.0120746]
["bitfinex","BTCUSD",1723695653667,0.180519,58373.0,58371.0,0.0120746]
["bitfinex","BTCUSD",1723695654599,1.471567,58372.0,58371.0,0.0120746]
["bitfinex","BTCUSD",1723695654803,1.471567,58372.0,58371.0,0.004]
["bitfinex","BTCUSD",1723695655207,1.711408,58372.0,58371.0,0.004]
["bitfinex","BTCUSD",1723695655489,0.119922,58371.0,58370.0,0.001]
["bitfinex","BTCUSD",1723695655902,0.119922,58371.0,58369.0,0.000823]
["bitfinex","BTCUSD",1723695656097,0.119922,58371.0,58370.0,0.0120755]
["bitfinex","BTCUSD",1723695657113,0.121922,58371.0,58370.0,0.0120755]
["bitfinex","BTCUSD",1723695657537,0.119922,58371.0,58370.0,0.0120755]
["bitfinex","BTCUSD",1723695657947,0.121922,58371.0,58370.0,0.0120755]
["bitfinex","BTCUSD",1723695658149,0.121922,58371.0,58369.0,0.000823]
["bitfinex","BTCUSD",1723695658352,0.123922,58371.0,58369.0,0.000823]
["bitfinex","BTCUSD",1723695658961,0.002,58371.0,58369.0,0.000823]
["bitfinex","BTCUSD",1723695659167,0.119922,58371.0,58369.0,0.000823]
["bitfinex","BTCUSD",1723695659371,0.121922,58371.0,58369.0,0.000823]
["bitfinex","BTCUSD",1723695659569,0.359773,58370.0,58369.0,0.0368851]
["bitfinex","BTCUSD",1723695659796,1.389371,58370.0,58369.0,0.000823]
["bitfinex","BTCUSD",1723695660759,1.390371,58370.0,58369.0,0.000823]
["bitfinex","BTCUSD",1723695660974,1.63022,58370.0,58369.0,0.000823]
["bitfinex","BTCUSD",1723695661540,1.63122,58370.0,58369.0,0.000823]
["bitfinex","BTCUSD",1723695661752,1.71342,58370.0,58369.0,0.000823]
["bitfinex","BTCUSD",1723695662695,1.473571,58370.0,58369.0,0.0128987]
["bitfinex","BTCUSD",1723695664119,1.391371,58370.0,58369.0,0.0128987]
["bitfinex","BTCUSD",1723695664328,1.271447,58370.0,58369.0,0.0128987]
["bitfinex","BTCUSD",1723695664524,1.391371,58370.0,58369.0,0.0128987]
["bitfinex","BTCUSD",1723695665813,0.121924,58370.0,58369.0,0.0128987]
["bitfinex","BTCUSD",1723695666934,0.002,58370.0,58369.0,0.0128987]
["bitfinex","BTCUSD",1723695669699,0.121924,58370.0,58369.0,0.0128987]
["bitfinex","BTCUSD",1723695669918,0.121924,58370.0,58369.0,0.000823]
["bitfinex","BTCUSD",1723695670497,0.12171778,58370.0,58369.0,0.000823]
["bitfinex","BTCUSD",1723695671684,1.39116478,58370.0,58369.0,0.000823]
["bitfinex","BTCUSD",1723695679957,1.39116478,58370.0,58369.0,0.095023]
["bitfinex","BTCUSD",1723695680167,1.39116478,58370.0,58369.0,0.1165187]
["bitfinex","BTCUSD",1723695681945,1.27124078,58370.0,58369.0,0.1165187]
["bitfinex","BTCUSD",1723695682152,1.27124078,58370.0,58369.0,0.2364447]
["bitfinex","BTCUSD",1723695682565,1.27124078,58370.0,58369.0,0.71155224]
["bitfinex","BTCUSD",1723695682768,1.27124078,58370.0,58369.0,0.95140524]
["bitfinex","BTCUSD",1723695683529,0.00179378,58370.0,58369.0,0.95140524]
["bitfinex","BTCUSD",1723695684104,0.00179378,58370.0,58369.0,1.02980524]
["bitfinex","BTCUSD",1723695684734,0.00179378,58370.0,58369.0,1.26965824]
["bitfinex","BTCUSD",1723695685150,0.00269908,58370.0,58369.0,1.26965824]
["bitfinex","BTCUSD",1723695685743,0.0019053,58370.0,58369.0,1.2800918]
["bitfinex","BTCUSD",1723695685997,0.0009053,58370.0,58369.0,1.4213918]
["bitfinex","BTCUSD",1723695686171,0.0019053,58370.0,58369.0,1.4213918]
["bitfinex","BTCUSD",1723695687215,0.0029053,58370.0,58369.0,1.4213918]
["bitfinex","BTCUSD",1723695687479,0.0029053,58370.0,58369.0,1.6862448]
["bitfinex","BTCUSD",1723695687686,0.0019053,58370.0,58369.0,1.96404371]
["bitfinex","BTCUSD",1723695687889,0.0029053,58370.0,58369.0,1.97104371]
["bitfinex","BTCUSD",1723695688096,0.0019053,58370.0,58369.0,1.97104371]
["bitfinex","BTCUSD",1723695688518,0.0029053,58370.0,58369.0,1.97604371]
["bitfinex","BTCUSD",1723695690458,0.0029053,58370.0,58369.0,1.97804371]
["bitfinex","BTCUSD",1723695691500,0.0029053,58370.0,58369.0,1.97604371]
["bitfinex","BTCUSD",1723695692081,0.0029053,58370.0,58369.0,1.97804371]
["bitfinex","BTCUSD",1723695692219,0.0029053,58370.0,58369.0,1.97604371]
["bitfinex","BTCUSD",1723695694111,0.0029053,58370.0,58369.0,1.97804371]
["bitfinex","BTCUSD",1723695694514,0.0029053,58370.0,58369.0,1.8002448]
["bitfinex","BTCUSD",1723695694665,0.0029053,58370.0,58369.0,1.97802779]
["bitfinex","BTCUSD",1723695695114,0.0029053,58370.0,58369.0,1.97802063]
["bitfinex","BTCUSD",1723695696078,0.0029053,58370.0,58369.0,1.8002448]
["bitfinex","BTCUSD",1723695696290,0.0029053,58370.0,58369.0,1.97802649]
["bitfinex","BTCUSD",1723695697495,0.0029053,58370.0,58369.0,1.8002448]
["bitfinex","BTCUSD",1723695703294,0.0029053,58370.0,58369.0,1.7982448]
["bitfinex","BTCUSD",1723695703500,0.0029053,58370.0,58369.0,1.5583918]
["bitfinex","BTCUSD",1723695704990,0.0029053,58370.0,58369.0,1.3932918]
["bitfinex","BTCUSD",1723695705406,0.0029053,58370.0,58369.0,1.4707918]
["bitfinex","BTCUSD",1723695706047,0.0029053,58370.0,58369.0,1.3294918]
["bitfinex","BTCUSD",1723695707477,0.0029053,58370.0,58369.0,1.3314918]
["bitfinex","BTCUSD",1723695710522,0.0029053,58370.0,58369.0,1.50927962]
["bitfinex","BTCUSD",1723695711775,0.0029053,58370.0,58369.0,1.59577962]
["bitfinex","BTCUSD",1723695712565,0.0029053,58370.0,58369.0,1.83563262]
["bitfinex","BTCUSD",1723695713513,0.0029053,58370.0,58369.0,1.6578448]
["bitfinex","BTCUSD",1723695713712,0.0029053,58370.0,58369.0,1.83562763]
["bitfinex","BTCUSD",1723695717292,0.0029053,58370.0,58369.0,1.83561901]
["bitfinex","BTCUSD",1723695718118,0.00090421,58380.0,58379.0,0.841342]
["bitfinex","BTCUSD",1723695718323,0.00090421,58380.0,58379.0,1.38161284]
["bitfinex","BTCUSD",1723695718806,0.00090421,58380.0,58379.0,1.37961284]
["bitfinex","BTCUSD",1723695720826,0.13910421,58380.0,58379.0,1.23621284]
["bitfinex","BTCUSD",1723695721029,0.13910421,58380.0,58379.0,1.21321284]
["bitfinex","BTCUSD",1723695721925,0.13910421,58380.0,58379.0,1.22334823]
["bitfinex","BTCUSD",1723695722142,0.00090421,58380.0,58379.0,1.22334823]
["bitfinex","BTCUSD",1723695725943,0.00090421,58380.0,58379.0,1.40311771]
["bitfinex","BTCUSD",1723695726142,0.00090421,58380.0,58379.0,1.42411771]
["bitfinex","BTCUSD",1723695726977,0.00090421,58380.0,58379.0,1.24634823]
["bitfinex","BTCUSD",1723695727181,0.00090421,58380.0,58379.0,1.42411558]
["bitfinex","BTCUSD",1723695727385,0.00090421,58380.0,58379.0,1.42411559]
["bitfinex","BTCUSD",1723695728647,0.00090421,58380.0,58379.0,1.50111559]
["bitfinex","BTCUSD",1723695729059,0.00090421,58380.0,58379.0,1.52411559]
["bitfinex","BTCUSD",1723695730507,0.00590421,58380.0,58379.0,1.52411559]
["bitfinex","BTCUSD",1723695730916,0.01090421,58380.0,58379.0,1.52411559]
["bitfinex","BTCUSD",1723695731883,0.00590421,58380.0,58379.0,1.76592759]
["bitfinex","BTCUSD",1723695732083,0.00590421,58380.0,58379.0,1.77592759]
["bitfinex","BTCUSD",1723695732283,0.00590421,58380.0,58379.0,1.84032759]
["bitfinex","BTCUSD",1723695733119,0.00090421,58380.0,58379.0,1.84032759]
["bitfinex","BTCUSD",1723695733322,0.00090421,58380.0,58379.0,1.85032759]
["bitfinex","BTCUSD",1723695733605,0.00190421,58380.0,58379.0,1.85032759]
["bitfinex","BTCUSD",1723695734974,0.00190421,58380.0,58379.0,1.85031845]
["bitfinex","BTCUSD",1723695735178,0.05112388,58391.0,58390.0,1.078951]
["bitfinex","BTCUSD",1723695735380,0.0009053,58395.0,58394.0,0.359625]
["bitfinex","BTCUSD",1723695735610,0.0009053,58395.0,58394.0,0.86512954]
["bitfinex","BTCUSD",1723695735809,0.0009053,58395.0,58394.0,1.10487954]
["bitfinex","BTCUSD",1723695737277,0.0029053,58395.0,58394.0,1.10487954]
["bitfinex","BTCUSD",1723695737636,0.0029053,58395.0,58394.0,1.12637524]
["bitfinex","BTCUSD",1723695737877,0.0049053,58395.0,58394.0,1.13678008]
["bitfinex","BTCUSD",1723695739619,0.0049053,58395.0,58394.0,0.56308008]
["bitfinex","BTCUSD",1723695739620,0.1462053,58395.0,58394.0,0.56308008]
["bitfinex","BTCUSD",1723695739818,0.1462053,58395.0,58394.0,0.64687524]
["bitfinex","BTCUSD",1723695740672,0.1462053,58395.0,58394.0,0.0214957]
["bitfinex","BTCUSD",1723695740875,0.1413,58394.0,58391.0,0.0942]
["bitfinex","BTCUSD",1723695741074,0.22707727,58392.0,58391.0,0.0942]
["bitfinex","BTCUSD",1723695741608,0.22707727,58392.0,58391.0,0.214081]
["bitfinex","BTCUSD",1723695743383,0.22707727,58392.0,58391.0,0.0942]
["bitfinex","BTCUSD",1723695743711,0.1413,58392.0,58391.0,0.0972]
["bitfinex","BTCUSD",1723695744000,0.1413,58392.0,58391.0,0.1428861]
["bitfinex","BTCUSD",1723695744640,0.34695627,58392.0,58391.0,0.0972]
["bitfinex","BTCUSD",1723695744864,0.34695627,58392.0,58391.0,0.0952]
["bitfinex","BTCUSD",1723695745274,0.34995627,58392.0,58391.0,0.0952]
["bitfinex","BTCUSD",1723695745520,0.40099558,58392.0,58391.0,0.0942]
["bitfinex","BTCUSD",1723695745716,0.34995627,58392.0,58391.0,0.1156087]
["bitfinex","BTCUSD",1723695746742,0.40099288,58392.0,58391.0,0.1156087]
["bitfinex","BTCUSD",1723695747147,0.39799288,58392.0,58391.0,0.1156087]
["bitfinex","BTCUSD",1723695747350,0.40199288,58392.0,58391.0,0.1156087]
["bitfinex","BTCUSD",1723695747549,0.19633661,58392.0,58391.0,0.1156087]
["bitfinex","BTCUSD",1723695747753,0.19233661,58392.0,58391.0,0.1156087]
["bitfinex","BTCUSD",1723695747905,0.1413,58392.0,58391.0,0.1156087]
["bitfinex","BTCUSD",1723695748115,0.31521561,58392.0,58391.0,0.1156087]
["bitfinex","BTCUSD",1723695748835,0.31721561,58392.0,58391.0,0.1156087]
["bitfinex","BTCUSD",1723695749079,0.005,58392.0,58391.0,1.12833024]
["bitfinex","BTCUSD",1723695749206,0.005,58392.0,58391.0,1.22992154]
["bitfinex","BTCUSD",1723695749566,0.005,58392.0,58391.0,1.24002056]
["bitfinex","BTCUSD",1723695751201,0.005,58392.0,58391.0,1.30858756]
["bitfinex","BTCUSD",1723695751583,0.005,58392.0,58391.0,1.24002056]
["bitfinex","BTCUSD",1723695751817,0.005,58392.0,58391.0,1.36963256]
["bitfinex","BTCUSD",1723695751992,0.005,58392.0,58391.0,1.51073256]
["bitfinex","BTCUSD",1723695752364,0.005,58392.0,58391.0,1.57929856]
["bitfinex","BTCUSD",1723695752587,0.005,58392.0,58391.0,1.51073256]
["bitfinex","BTCUSD",1723695752932,0.005,58392.0,58391.0,1.57929956]
["bitfinex","BTCUSD",1723695753347,0.002,58392.0,58391.0,1.57929956]
["bitfinex","BTCUSD",1723695753626,0.002,58392.0,58391.0,1.72309956]
["bitfinex","BTCUSD",1723695753834,0.0009053,58395.0,58394.0,0.841125]
["bitfinex","BTCUSD",1723695753964,0.0009053,58395.0,58394.0,1.16151586]
["bitfinex","BTCUSD",1723695754341,0.0009053,58395.0,58394.0,1.40126586]
["bitfinex","BTCUSD",1723695754543,0.0009053,58395.0,58394.0,1.40326586]
["bitfinex","BTCUSD",1723695755302,0.0029053,58395.0,58394.0,1.40326586]
["bitfinex","BTCUSD",1723695758832,0.0029053,58395.0,58394.0,1.16151586]
["bitfinex","BTCUSD",1723695759045,0.0029053,58395.0,58394.0,1.13851586]
["bitfinex","BTCUSD",1723695759260,0.0029053,58395.0,58394.0,1.37381586]
["bitfinex","BTCUSD",1723695760157,0.0029053,58395.0,58394.0,1.53861586]
["bitfinex","BTCUSD",1723695760385,0.0029053,58395.0,58394.0,1.54061586]
["bitfinex","BTCUSD",1723695764707,0.0029053,58395.0,58394.0,1.78036586]
["bitfinex","BTCUSD",1723695766172,0.0029053,58395.0,58394.0,1.53861586]
["bitfinex","BTCUSD",1723695766674,0.0029053,58395.0,58394.0,1.77836586]
["bitfinex","BTCUSD",1723695768136,0.0029053,58395.0,58394.0,1.37381586]
["bitfinex","BTCUSD",1723695769078,0.0009053,58395.0,58394.0,1.37381586]
["bitfinex","BTCUSD",1723695769554,0.0019053,58395.0,58394.0,1.38181586]
["bitfinex","BTCUSD",1723695769791,0.0019053,58395.0,58394.0,1.37381586]
["bitfinex","BTCUSD",1723695770256,0.0029053,58395.0,58394.0,1.38781586]
["bitfinex","BTCUSD",1723695770490,0.0019053,58395.0,58394.0,1.37381586]
["bitfinex","BTCUSD",1723695771850,0.0029053,58395.0,58394.0,1.38381586]
["bitfinex","BTCUSD",1723695775333,0.0029053,58395.0,58394.0,1.39481586]
["bitfinex","BTCUSD",1723695775729,0.0029053,58395.0,58394.0,1.38381586]
["bitfinex","BTCUSD",1723695775932,0.0029053,58395.0,58394.0,1.24261586]
["bitfinex","BTCUSD",1723695776298,0.0029053,58395.0,58394.0,1.25161586]
["bitfinex","BTCUSD",1723695779015,0.0029053,58395.0,58394.0,1.429338]
["bitfinex","BTCUSD",1723695781258,0.0029053,58395.0,58394.0,1.25161586]
["bitfinex","BTCUSD",1723695781461,0.0029053,58395.0,58394.0,1.42933802]
["bitfinex","BTCUSD",1723695781613,0.0029053,58395.0,58394.0,1.42933801]
["bitfinex","BTCUSD",1723695784451,0.0029053,58395.0,58394.0,1.49513801]
["bitfinex","BTCUSD",1723695784881,0.0029053,58395.0,58394.0,1.31741586]
["bitfinex","BTCUSD",1723695785081,0.0029053,58395.0,58394.0,1.51813401]
["bitfinex","BTCUSD",1723695789319,0.0029053,58395.0,58394.0,1.52013401]
["bitfinex","BTCUSD",1723695790478,0.0029053,58395.0,58394.0,1.51813401]
["bitfinex","BTCUSD",1723695790723,0.0029053,58395.0,58394.0,1.42933401]
["bitfinex","BTCUSD",1723695790985,0.0029053,58395.0,58394.0,1.32933401]
["bitfinex","BTCUSD",1723695792023,0.0029053,58395.0,58394.0,1.15161586]
["bitfinex","BTCUSD",1723695792230,0.0029053,58395.0,58394.0,1.32934224]
["bitfinex","BTCUSD",1723695792847,0.0029053,58395.0,58394.0,1.15161586]
["bitfinex","BTCUSD",1723695793048,0.0029053,58395.0,58394.0,1.32934223]
["bitfinex","BTCUSD",1723695799049,0.00269916,58395.0,58394.0,1.32934223]
["bitfinex","BTCUSD",1723695799251,0.00269916,58395.0,58394.0,1.32934225]
["bitfinex","BTCUSD",1723695803462,0.00269916,58395.0,58394.0,1.32934228]
["bitfinex","BTCUSD",1723695804728,0.00269916,58395.0,58394.0,0.019]
["bitfinex","BTCUSD",1723695804729,0.50351816,58395.0,58394.0,0.019]
["bitfinex","BTCUSD",1723695804931,1.51618868,58395.0,58394.0,0.019]
["bitfinex","BTCUSD",1723695805146,3.13440989,58395.0,58394.0,0.019]
["bitfinex","BTCUSD",1723695805352,2.89466389,58395.0,58394.0,1e-08]
["bitfinex","BTCUSD",1723695805735,2.30596754,58395.0,58394.0,0.1035923]
["bitfinex","BTCUSD",1723695805970,2.30396754,58395.0,58394.0,0.1035923]
["bitfinex","BTCUSD",1723695806188,2.54371354,58395.0,58394.0,0.1095923]
["bitfinex","BTCUSD",1723695806416,2.55171354,58395.0,58394.0,0.1105923]
["bitfinex","BTCUSD",1723695806603,2.39841442,58395.0,58394.0,0.1105923]
["bitfinex","BTCUSD",1723695806931,2.39841442,58395.0,58394.0,0.1045923]
["bitfinex","BTCUSD",1723695807277,2.39841442,58395.0,58394.0,0.001]
["bitfinex","BTCUSD",1723695807703,2.39841442,58395.0,58394.0,0.002]
["bitfinex","BTCUSD",1723695807704,2.39941442,58395.0,58394.0,0.002]
["bitfinex","BTCUSD",1723695808247,2.63916042,58395.0,58394.0,0.002]
["bitfinex","BTCUSD",1723695808451,2.39941442,58395.0,58394.0,0.002]
["bitfinex","BTCUSD",1723695808849,2.63916042,58395.0,58394.0,0.002]
["bitfinex","BTCUSD",1723695809760,2.39941442,58395.0,58394.0,0.002]
["bitfinex","BTCUSD",1723695810759,2.63916042,58395.0,58394.0,0.002]
["bitfinex","BTCUSD",1723695811167,2.39941442,58395.0,58394.0,0.002]
["bitfinex","BTCUSD",1723695812818,1.9199965,58395.0,58394.0,0.0116923]
["bitfinex","BTCUSD",1723695813093,2.1597425,58395.0,58394.0,0.0116923]
["bitfinex","BTCUSD",1723695813561,2.28722102,58395.0,58394.0,0.0116923]
["bitfinex","BTCUSD",1723695813814,2.52696702,58395.0,58394.0,0.002]
["bitfinex","BTCUSD",1723695814512,2.3994885,58395.0,58394.0,0.002]
["bitfinex","BTCUSD",1723695814726,2.1597425,58395.0,58394.0,0.002]
["bitfinex","BTCUSD",1723695814901,2.26166678,58395.0,58394.0,0.002]
["bitfinex","BTCUSD",1723695815749,2.26166678,58395.0,58394.0,0.0116923]
["bitfinex","BTCUSD",1723695816097,2.1597425,58395.0,58394.0,0.0116923]
["bitfinex","BTCUSD",1723695816297,1.77996516,58395.0,58394.0,0.0116923]
["bitfinex","BTCUSD",1723695816535,1.85639339,58395.0,58394.0,0.0116923]
["bitfinex","BTCUSD",1723695817194,1.85639346,58395.0,58394.0,0.0116923]
["bitfinex","BTCUSD",1723695818741,1.85639346,58395.0,58394.0,0.0125153]
["bitfinex","BTCUSD",1723695819407,1.85639346,58395.0,58394.0,0.002823]
["bitfinex","BTCUSD",1723695820772,2.09613946,58395.0,58394.0,0.002823]
["bitfinex","BTCUSD",1723695821635,2.33586104,58395.0,58394.0,0.002823]
["bitfinex","BTCUSD",1723695822616,2.09611504,58395.0,58394.0,0.096923]
["bitfinex","BTCUSD",1723695826746,2.01971116,58395.0,58394.0,0.096923]
["bitfinex","BTCUSD",1723695828704,2.09613117,58395.0,58394.0,0.096923]
["bitfinex","BTCUSD",1723695830059,1.85638517,58395.0,58394.0,0.1066976]
["bitfinex","BTCUSD",1723695831920,1.61663917,58395.0,58394.0,0.1066976]
["bitfinex","BTCUSD",1723695832118,1.54021916,58395.0,58394.0,0.1066976]
["bitfinex","BTCUSD",1723695832803,1.27914616,58395.0,58394.0,0.1066976]
["bitfinex","BTCUSD",1723695833003,1.27914616,58395.0,58394.0,0.2265726]
["bitfinex","BTCUSD",1723695836775,0.00969916,58395.0,58394.0,1.25977714]
["bitfinex","BTCUSD",1723695837552,0.00169916,58395.0,58394.0,1.25877714]
["bitfinex","BTCUSD",1723695837725,0.00069916,58395.0,58394.0,1.25777714]
["bitfinex","BTCUSD",1723695838166,0.17679916,58395.0,58394.0,0.000823]
["bitfinex","BTCUSD",1723695838391,0.504831,58393.0,58392.0,1e-08]
["bitfinex","BTCUSD",1723695838596,1.21011794,58393.0,58392.0,1e-08]
["bitfinex","BTCUSD",1723695838796,1.61853723,58393.0,58392.0,1e-08]
["bitfinex","BTCUSD",1723695839012,1.61853723,58393.0,58386.0,0.000822]
["bitfinex","BTCUSD",1723695839013,0.441668,58387.0,58386.0,0.000822]
["bitfinex","BTCUSD",1723695839237,1.06120267,58387.0,58386.0,0.000822]
["bitfinex","BTCUSD",1723695839443,1.21850267,58387.0,58386.0,0.000822]
["bitfinex","BTCUSD",1723695839653,1.45828167,58387.0,58386.0,0.000822]
["bitfinex","BTCUSD",1723695839856,1.52700053,58387.0,58386.0,0.000822]
["bitfinex","BTCUSD",1723695840056,2.13624771,58387.0,58386.0,0.000822]
["bitfinex","BTCUSD",1723695840297,2.14924771,58387.0,58386.0,0.001822]
["bitfinex","BTCUSD",1723695840513,2.41780225,58387.0,58386.0,0.000822]
["bitfinex","BTCUSD",1723695840720,2.58983845,58387.0,58386.0,0.000822]
["bitfinex","BTCUSD",1723695840923,2.60383845,58387.0,58386.0,0.001822]
["bitfinex","BTCUSD",1723695841097,0.119922,58371.0,58370.0,0.000823]
["bitfinex","BTCUSD",1723695841311,0.41069579,58371.0,58370.0,0.000823]
["bitfinex","BTCUSD",1723695842471,0.359767,58371.0,58370.0,0.000823]
["bitfinex","BTCUSD",1723695842842,0.119922,58371.0,58370.0,0.000823]
["bitfinex","BTCUSD",1723695843050,0.359767,58371.0,58370.0,0.000823]
["bitfinex","BTCUSD",1723695843613,0.360767,58371.0,58370.0,0.000823]
["bitfinex","BTCUSD",1723695845119,0.001,58371.0,58370.0,0.000823]
["bitfinex","BTCUSD",1723695845519,0.120922,58371.0,58370.0,0.0129807]
["bitfinex","BTCUSD",1723695849268,0.001,58371.0,58370.0,0.18453524]
["bitfinex","BTCUSD",1723695849685,0.001,58371.0,58370.0,0.30445924]
["bitfinex","BTCUSD",1723695851399,0.001,58371.0,58370.0,0.18453524]
["bitfinex","BTCUSD",1723695852420,0.001,58371.0,58370.0,0.0129807]
["bitfinex","BTCUSD",1723695852421,0.20669927,58371.0,58370.0,0.0129807]
["bitfinex","BTCUSD",1723695852857,0.44654427,58371.0,58370.0,0.000823]
["bitfinex","BTCUSD",1723695854861,0.120922,58371.0,58370.0,0.000823]
["bitfinex","BTCUSD",1723695855436,0.001,58371.0,58370.0,0.000823]
["bitfinex","BTCUSD",1723695855788,0.120922,58371.0,58370.0,0.000823]
["bitfinex","BTCUSD",1723695858835,0.600612,58371.0,58370.0,0.000823]
["bitfinex","BTCUSD",1723695859045,0.120922,58371.0,58370.0,0.000823]
["bitfinex","BTCUSD",1723695859715,0.001,58371.0,58370.0,0.0129806]
["bitfinex","BTCUSD",1723695862035,0.001,58371.0,58370.0,0.1071806]
["bitfinex","BTCUSD",1723695864186,0.120922,58371.0,58370.0,0.1071806]
["bitfinex","BTCUSD",1723695864664,0.360767,58371.0,58370.0,0.095023]
["bitfinex","BTCUSD",1723695865298,0.424567,58371.0,58370.0,0.095023]
["bitfinex","BTCUSD",1723695865500,0.507767,58371.0,58370.0,0.095023]
["bitfinex","BTCUSD",1723695865711,1.937302,58371.0,58370.0,0.000823]
["bitfinex","BTCUSD",1723695865906,0.266924,58370.0,58369.0,1e-08]
["bitfinex","BTCUSD",1723695866129,1.15802554,58370.0,58369.0,1e-08]
["bitfinex","BTCUSD",1723695866325,1.87954815,58370.0,58369.0,1e-08]
["bitfinex","BTCUSD",1723695866738,0.839555,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695866941,1.07233227,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723695869163,1.08533227,58364.0,58363.0,0.00923]
["bitfinex","BTCUSD",1723695869607,1.09933227,58364.0,58363.0,0.00923]
["bitfinex","BTCUSD",1723695869906,0.71245927,58364.0,58363.0,0.00923]
["bitfinex","BTCUSD",1723695872282,0.79065927,58364.0,58363.0,0.00923]
["bitfinex","BTCUSD",1723695873490,0.89879374,58364.0,58363.0,0.00923]
["bitfinex","BTCUSD",1723695873687,0.79065927,58364.0,58363.0,0.00923]
["bitfinex","BTCUSD",1723695873895,0.71245927,58364.0,58363.0,0.00923]
["bitfinex","BTCUSD",1723695874100,0.626682,58364.0,58363.0,0.00923]
["bitfinex","BTCUSD",1723695880922,0.386809,58364.0,58363.0,0.00923]
["bitfinex","BTCUSD",1723695881733,0.626682,58364.0,58363.0,0.00923]
["bitfinex","BTCUSD",1723695882000,0.027,58364.0,58363.0,0.00923]
["bitfinex","BTCUSD",1723695882207,0.027,58364.0,58363.0,0.28770694]
["bitfinex","BTCUSD",1723695882608,0.027,58364.0,58363.0,0.40764594]
["bitfinex","BTCUSD",1723695882736,0.027,58364.0,58363.0,0.28770694]
["bitfinex","BTCUSD",1723695882952,0.013,58364.0,58363.0,0.28770694]
["bitfinex","BTCUSD",1723695883301,0.021,58364.0,58363.0,0.28770694]
["bitfinex","BTCUSD",1723695883881,0.008,58364.0,58363.0,0.28670694]
["bitfinex","BTCUSD",1723695884950,0.016,58364.0,58363.0,0.28770694]
["bitfinex","BTCUSD",1723695887363,0.016,58364.0,58363.0,0.21200694]
["bitfinex","BTCUSD",1723695888091,0.016,58364.0,58363.0,0.30620694]
["bitfinex","BTCUSD",1723695889545,0.016,58364.0,58363.0,0.42614594]
["bitfinex","BTCUSD",1723695893608,0.016,58364.0,58363.0,0.50944594]
["bitfinex","BTCUSD",1723695894196,0.016,58364.0,58363.0,0.74932394]
["bitfinex","BTCUSD",1723695894401,0.016,58364.0,58363.0,1.29237994]
["bitfinex","BTCUSD",1723695895632,0.016,58364.0,58363.0,1.31537994]
["bitfinex","BTCUSD",1723695895633,0.008,58364.0,58363.0,1.31537994]
["bitfinex","BTCUSD",1723695896050,0.0009053,58369.0,58368.0,0.839499]
["bitfinex","BTCUSD",1723695896265,0.0009053,58369.0,58368.0,1.54445679]
["bitfinex","BTCUSD",1723695896477,0.0009053,58369.0,58368.0,1.78431379]
["bitfinex","BTCUSD",1723695896684,1.269447,58378.0,58377.0,0.73795]
["bitfinex","BTCUSD",1723695896902,1.269447,58378.0,58377.0,1.00370454]
["bitfinex","BTCUSD",1723695897113,1.269447,58378.0,58377.0,1.27474694]
["bitfinex","BTCUSD",1723695897997,1.269447,58378.0,58377.0,1.41594694]
["bitfinex","BTCUSD",1723695898655,1.269447,58378.0,58377.0,1.4259786]
["bitfinex","BTCUSD",1723695899488,1.278447,58378.0,58377.0,1.4259786]
["bitfinex","BTCUSD",1723695900106,1.274447,58378.0,58377.0,1.4299786]
["bitfinex","BTCUSD",1723695900317,1.274447,58378.0,58377.0,1.4339786]
["bitfinex","BTCUSD",1723695900767,0.005,58378.0,58377.0,1.4339786]
["bitfinex","BTCUSD",1723695901590,0.005,58378.0,58377.0,1.4569786]
["bitfinex","BTCUSD",1723695902623,0.005,58378.0,58377.0,1.5569786]
["bitfinex","BTCUSD",1723695903208,0.0059053,58378.0,58377.0,1.5569786]
["bitfinex","BTCUSD",1723695904812,0.0059053,58378.0,58377.0,1.7967986]
["bitfinex","BTCUSD",1723695906767,0.0059053,58378.0,58377.0,1.5569786]
["bitfinex","BTCUSD",1723695912664,0.0059053,58378.0,58377.0,1.7967986]
["bitfinex","BTCUSD",1723695915945,0.0059053,58378.0,58377.0,1.7927986]
["bitfinex","BTCUSD",1723695916346,0.0009053,58378.0,58377.0,1.7977986]
["bitfinex","BTCUSD",1723695916773,0.0019053,58378.0,58377.0,2.0421986]
["bitfinex","BTCUSD",1723695917160,0.0019053,58378.0,58377.0,1.8067986]
["bitfinex","BTCUSD",1723695918243,0.0009053,58386.0,58385.0,1.079041]
["bitfinex","BTCUSD",1723695918465,0.0009053,58386.0,58385.0,1.75649964]
["bitfinex","BTCUSD",1723695918675,0.0009053,58386.0,58385.0,1.85649964]
["bitfinex","BTCUSD",1723695921011,0.0019053,58386.0,58385.0,1.86849964]
["bitfinex","BTCUSD",1723695921401,0.0019053,58386.0,58385.0,2.04621963]
["bitfinex","BTCUSD",1723695922047,0.0019053,58386.0,58385.0,1.86849964]
["bitfinex","BTCUSD",1723695922629,0.0019053,58386.0,58385.0,2.04621961]
["bitfinex","BTCUSD",1723695922837,0.0019053,58386.0,58385.0,1.86849964]
["bitfinex","BTCUSD",1723695923045,0.0019053,58386.0,58385.0,2.04621961]
["bitfinex","BTCUSD",1723695924630,0.00169916,58386.0,58385.0,2.0334366]
["bitfinex","BTCUSD",1723695926059,0.00169916,58386.0,58385.0,2.0564366]
["bitfinex","BTCUSD",1723695926367,0.00169916,58386.0,58385.0,1.87871663]
["bitfinex","BTCUSD",1723695926577,0.00169916,58386.0,58385.0,2.05644147]
["bitfinex","BTCUSD",1723695927064,0.00169916,58386.0,58385.0,1.81665447]
["bitfinex","BTCUSD",1723695929094,0.00169916,58386.0,58385.0,1.88522447]
["bitfinex","BTCUSD",1723695929296,0.00169916,58386.0,58385.0,1.81665447]
["bitfinex","BTCUSD",1723695929725,0.00169916,58386.0,58385.0,2.05644147]
["bitfinex","BTCUSD",1723695930081,0.00169916,58386.0,58385.0,2.05844147]
["bitfinex","BTCUSD",1723695930339,0.00169916,58386.0,58385.0,2.0564407]
["bitfinex","BTCUSD",1723695934175,0.00169916,58386.0,58385.0,2.05644058]
["bitfinex","BTCUSD",1723695934412,0.00169916,58386.0,58385.0,1.87871663]
["bitfinex","BTCUSD",1723695934607,0.00169916,58386.0,58385.0,2.05644013]
["bitfinex","BTCUSD",1723695937042,0.00169916,58386.0,58385.0,2.05844013]
["bitfinex","BTCUSD",1723695937910,0.00169916,58386.0,58385.0,1.88071663]
["bitfinex","BTCUSD",1723695938114,0.00169916,58386.0,58385.0,1.87871663]
["bitfinex","BTCUSD",1723695938492,0.00164462,58386.0,58385.0,2.05643848]
["bitfinex","BTCUSD",1723695939268,0.00164462,58386.0,58385.0,2.05843848]
["bitfinex","BTCUSD",1723695940122,0.00164462,58386.0,58385.0,2.05843743]
["bitfinex","BTCUSD",1723695940607,0.00164462,58386.0,58385.0,2.05926043]
["bitfinex","BTCUSD",1723695941819,0.00164462,58386.0,58385.0,1.88153963]
["bitfinex","BTCUSD",1723695942358,0.00164462,58386.0,58385.0,2.05926043]
["bitfinex","BTCUSD",1723695945244,0.00164462,58386.0,58385.0,2.05926001]
["bitfinex","BTCUSD",1723695945903,0.00164462,58386.0,58385.0,1.91596001]
["bitfinex","BTCUSD",1723695946308,0.00164462,58386.0,58385.0,1.82186001]
["bitfinex","BTCUSD",1723695946518,0.00164462,58386.0,58385.0,1.68226001]
["bitfinex","BTCUSD",1723695946739,0.00164462,58386.0,58385.0,1.77636001]
["bitfinex","BTCUSD",1723695947986,0.14794462,58386.0,58385.0,1.17968601]
["bitfinex","BTCUSD",1723695948198,0.14794462,58386.0,58385.0,1.00196563]
["bitfinex","BTCUSD",1723695948399,0.14794462,58386.0,58385.0,0.90196563]
["bitfinex","BTCUSD",1723695949886,0.14794462,58386.0,58385.0,1.00196563]
["bitfinex","BTCUSD",1723695951787,0.14794462,58386.0,58385.0,1.24175263]
["bitfinex","BTCUSD",1723695952197,0.00164462,58386.0,58385.0,1.24175263]
["bitfinex","BTCUSD",1723695952603,0.00164462,58386.0,58385.0,1.26475263]
["bitfinex","BTCUSD",1723695957138,0.00164462,58386.0,58385.0,1.44248867]
["bitfinex","BTCUSD",1723695957346,0.00164462,58386.0,58385.0,1.44248859]
["bitfinex","BTCUSD",1723695957997,0.00164462,58386.0,58385.0,1.50418859]
["bitfinex","BTCUSD",1723695959035,0.00164462,58386.0,58385.0,1.74397559]
["bitfinex","BTCUSD",1723695959247,0.00164462,58386.0,58385.0,1.50418859]
["bitfinex","BTCUSD",1723695959611,0.00164462,58386.0,58385.0,1.32645263]
["bitfinex","BTCUSD",1723695959791,0.00164462,58386.0,58385.0,1.50418682]
["bitfinex","BTCUSD",1723695960400,0.00164462,58386.0,58385.0,1.44248682]
["bitfinex","BTCUSD",1723695961507,0.00164462,58386.0,58385.0,1.26475263]
["bitfinex","BTCUSD",1723695962072,0.00164462,58386.0,58385.0,1.44248882]
["bitfinex","BTCUSD",1723695962291,0.00164462,58386.0,58385.0,1.26475263]
["bitfinex","BTCUSD",1723695963277,0.08174462,58386.0,58385.0,1.26475263]
["bitfinex","BTCUSD",1723695967132,0.00164462,58386.0,58385.0,1.26475263]
["bitfinex","BTCUSD",1723695969975,0.00164462,58386.0,58385.0,1.35885263]
["bitfinex","BTCUSD",1723695970180,0.00164462,58386.0,58385.0,1.35285263]
["bitfinex","BTCUSD",1723695970535,0.00064462,58386.0,58385.0,1.35185263]
["bitfinex","BTCUSD",1723695970740,0.00164462,58386.0,58385.0,1.36185263]
["bitfinex","BTCUSD",1723695971116,0.00164462,58386.0,58385.0,1.35685263]
["bitfinex","BTCUSD",1723695971343,0.00164462,58386.0,58385.0,1.36685263]
["bitfinex","BTCUSD",1723695971627,0.00064462,58386.0,58385.0,1.35685263]
["bitfinex","BTCUSD",1723695971830,0.00164462,58386.0,58385.0,1.36485263]
["bitfinex","BTCUSD",1723695972169,0.00064462,58386.0,58385.0,1.35685263]
["bitfinex","BTCUSD",1723695972580,0.00064462,58386.0,58385.0,1.53459366]
["bitfinex","BTCUSD",1723695972786,0.00064462,58386.0,58385.0,1.35685263]
["bitfinex","BTCUSD",1723695972961,0.00064462,58386.0,58385.0,1.5345914]
["bitfinex","BTCUSD",1723695973181,0.00064462,58386.0,58385.0,1.34685263]
["bitfinex","BTCUSD",1723695973369,0.00064462,58386.0,58385.0,1.52459105]
["bitfinex","BTCUSD",1723695973603,0.00164462,58386.0,58385.0,1.36385263]
["bitfinex","BTCUSD",1723695973951,0.00164462,58386.0,58385.0,1.35585263]
["bitfinex","BTCUSD",1723695974441,0.00164462,58386.0,58385.0,1.36485263]
["bitfinex","BTCUSD",1723695975088,0.00164462,58386.0,58385.0,1.54259463]
["bitfinex","BTCUSD",1723695975289,0.00164462,58386.0,58385.0,1.44849463]
["bitfinex","BTCUSD",1723695975493,0.00164462,58386.0,58385.0,1.36485263]
["bitfinex","BTCUSD",1723695975944,0.00164462,58386.0,58385.0,1.00796563]
["bitfinex","BTCUSD",1723695975945,0.14004462,58386.0,58385.0,1.00796563]
["bitfinex","BTCUSD",1723695976233,0.14004462,58386.0,58385.0,1.11484864]
["bitfinex","BTCUSD",1723695976418,0.25993562,58386.0,58385.0,0.018823]
["bitfinex","BTCUSD",1723695976549,0.49971862,58386.0,58385.0,0.018823]
["bitfinex","BTCUSD",1723695976759,2.09472589,58386.0,58385.0,0.018823]
["bitfinex","BTCUSD",1723695976968,2.09472589,58386.0,58385.0,1e-08]
["bitfinex","BTCUSD",1723695976969,2.86760839,58386.0,58385.0,1e-08]
["bitfinex","BTCUSD",1723695977173,0.1436,58376.0,58374.0,0.0941]
["bitfinex","BTCUSD",1723695977491,0.19465991,58376.0,58375.0,0.00941]
["bitfinex","BTCUSD",1723695978292,0.1436,58376.0,58375.0,0.00941]
["bitfinex","BTCUSD",1723695980485,0.1496,58376.0,58375.0,0.00941]
["bitfinex","BTCUSD",1723695980715,0.1566,58376.0,58375.0,0.01041]
["bitfinex","BTCUSD",1723695982149,0.1566,58376.0,58375.0,0.54170654]
["bitfinex","BTCUSD",1723695983112,0.1566,58376.0,58375.0,0.78153454]
["bitfinex","BTCUSD",1723695983292,0.1566,58376.0,58375.0,0.54170654]
["bitfinex","BTCUSD",1723695986476,0.1566,58376.0,58375.0,0.01041]
["bitfinex","BTCUSD",1723695988892,0.1566,58376.0,58375.0,0.011233]
["bitfinex","BTCUSD",1723695989123,0.1566,58376.0,58375.0,0.131147]
["bitfinex","BTCUSD",1723695989494,0.1566,58376.0,58375.0,0.011233]
["bitfinex","BTCUSD",1723695990638,0.1566,58376.0,58375.0,0.131147]
["bitfinex","BTCUSD",1723695992980,0.1566,58376.0,58375.0,0.78235754]
["bitfinex","BTCUSD",1723695994578,0.013,58376.0,58375.0,0.78235754]
["bitfinex","BTCUSD",1723695997195,0.013,58376.0,58375.0,1.02218554]
["bitfinex","BTCUSD",1723696005958,0.013,58376.0,58375.0,1.11638554]
["bitfinex","BTCUSD",1723696006403,0.013,58376.0,58375.0,1.19288554]
["bitfinex","BTCUSD",1723696006643,0.013,58376.0,58375.0,1.21588554]
["bitfinex","BTCUSD",1723696007608,0.006,58376.0,58375.0,1.21488554]
["bitfinex","BTCUSD",1723696007807,0.006,58376.0,58375.0,1.28018554]
["bitfinex","BTCUSD",1723696008417,0.0662,58384.0,58383.0,0.359692]
["bitfinex","BTCUSD",1723696008608,0.0662,58384.0,58383.0,0.68539574]
["bitfinex","BTCUSD",1723696008865,0.0662,58384.0,58383.0,0.59119574]
["bitfinex","BTCUSD",1723696009087,0.0662,58384.0,58383.0,0.68539574]
["bitfinex","BTCUSD",1723696009260,0.0662,58384.0,58383.0,0.92519074]
["bitfinex","BTCUSD",1723696009665,0.0712,58384.0,58383.0,0.92619074]
["bitfinex","BTCUSD",1723696010961,0.0812,58384.0,58383.0,0.92719074]
["bitfinex","BTCUSD",1723696012560,0.1603,58384.0,58383.0,0.68739574]
["bitfinex","BTCUSD",1723696012960,0.1603,58384.0,58383.0,0.1818462]
["bitfinex","BTCUSD",1723696013159,0.21127789,58384.0,58383.0,0.121897]
["bitfinex","BTCUSD",1723696013405,0.1603,58384.0,58383.0,0.121897]
["bitfinex","BTCUSD",1723696013694,0.21130716,58384.0,58383.0,0.216097]
["bitfinex","BTCUSD",1723696014347,0.1603,58384.0,58383.0,0.216097]
["bitfinex","BTCUSD",1723696014526,0.23681074,58384.0,58383.0,0.216097]
["bitfinex","BTCUSD",1723696014725,0.1603,58384.0,58383.0,0.216097]
["bitfinex","BTCUSD",1723696014956,0.23681074,58384.0,58383.0,0.261687]
["bitfinex","BTCUSD",1723696015156,0.23681074,58384.0,58383.0,0.216097]
["bitfinex","BTCUSD",1723696015562,0.26231432,58384.0,58383.0,0.216097]
["bitfinex","BTCUSD",1723696015768,0.23683419,58384.0,58383.0,0.216097]
["bitfinex","BTCUSD",1723696015971,0.1603,58384.0,58383.0,0.216097]
["bitfinex","BTCUSD",1723696016361,0.23683419,58384.0,58383.0,0.216097]
["bitfinex","BTCUSD",1723696016574,0.1603,58384.0,58383.0,0.216097]
["bitfinex","BTCUSD",1723696017319,0.23683419,58384.0,58383.0,0.216097]
["bitfinex","BTCUSD",1723696017721,0.1603,58384.0,58383.0,0.261687]
["bitfinex","BTCUSD",1723696018513,0.23683419,58384.0,58383.0,0.261687]
["bitfinex","BTCUSD",1723696018724,0.23683419,58384.0,58383.0,0.14179]
["bitfinex","BTCUSD",1723696018725,0.64210514,58384.0,58383.0,0.14179]
["bitfinex","BTCUSD",1723696018930,0.1603,58384.0,58383.0,0.14179]
["bitfinex","BTCUSD",1723696019141,0.23688838,58384.0,58383.0,0.14179]
["bitfinex","BTCUSD",1723696019349,0.64210859,58384.0,58383.0,0.14179]
["bitfinex","BTCUSD",1723696019859,0.66761217,58384.0,58383.0,0.14179]
["bitfinex","BTCUSD",1723696020086,0.1603,58384.0,58383.0,0.14179]
["bitfinex","BTCUSD",1723696020490,0.26244998,58384.0,58383.0,0.14179]
["bitfinex","BTCUSD",1723696020691,0.64224337,58384.0,58383.0,0.14179]
["bitfinex","BTCUSD",1723696020843,0.64224337,58384.0,58383.0,0.0962]
["bitfinex","BTCUSD",1723696021394,0.54009339,58384.0,58383.0,0.0962]
["bitfinex","BTCUSD",1723696022350,0.65998839,58384.0,58383.0,0.002]
["bitfinex","BTCUSD",1723696023790,1.37936139,58384.0,58383.0,0.002]
["bitfinex","BTCUSD",1723696023979,1.37936139,58384.0,58375.0,0.000823]
["bitfinex","BTCUSD",1723696023980,0.119912,58376.0,58375.0,0.000823]
["bitfinex","BTCUSD",1723696024271,0.58521327,58376.0,58375.0,0.000823]
["bitfinex","BTCUSD",1723696024471,1.35811175,58376.0,58375.0,0.000823]
["bitfinex","BTCUSD",1723696024673,1.20483066,58376.0,58375.0,0.000823]
["bitfinex","BTCUSD",1723696025246,1.20783066,58376.0,58375.0,0.000823]
["bitfinex","BTCUSD",1723696026019,1.20583066,58376.0,58375.0,0.000823]
["bitfinex","BTCUSD",1723696026259,1.20583066,58376.0,58375.0,0.54162184]
["bitfinex","BTCUSD",1723696026260,0.38079339,58376.0,58375.0,0.54162184]
["bitfinex","BTCUSD",1723696026465,0.38679339,58376.0,58375.0,0.54262184]
["bitfinex","BTCUSD",1723696026682,0.08361459,58376.0,58375.0,0.30279384]
["bitfinex","BTCUSD",1723696027254,0.08261459,58376.0,58375.0,0.30279384]
["bitfinex","BTCUSD",1723696027832,0.08961459,58376.0,58375.0,0.30279384]
["bitfinex","BTCUSD",1723696028942,0.08961459,58376.0,58375.0,0.54262184]
["bitfinex","BTCUSD",1723696029397,0.08961459,58376.0,58375.0,0.30279384]
["bitfinex","BTCUSD",1723696030210,0.08962582,58376.0,58375.0,0.30279384]
["bitfinex","BTCUSD",1723696030633,0.08962582,58376.0,58375.0,0.54262184]
["bitfinex","BTCUSD",1723696031470,0.08962582,58376.0,58375.0,0.30279384]
["bitfinex","BTCUSD",1723696031880,0.013,58376.0,58375.0,0.30279384]
["bitfinex","BTCUSD",1723696032303,0.06408557,58376.0,58375.0,0.30279384]
["bitfinex","BTCUSD",1723696032516,0.013,58376.0,58375.0,0.62572184]
["bitfinex","BTCUSD",1723696032716,0.013,58376.0,58375.0,0.68902184]
["bitfinex","BTCUSD",1723696033144,0.013,58376.0,58375.0,0.30279384]
["bitfinex","BTCUSD",1723696033314,0.0909,58376.0,58375.0,0.30279384]
["bitfinex","BTCUSD",1723696033570,0.16752582,58376.0,58375.0,0.18287984]
["bitfinex","BTCUSD",1723696033999,0.16752582,58376.0,58375.0,0.30279384]
["bitfinex","BTCUSD",1723696034219,0.16752582,58376.0,58375.0,0.18287984]
["bitfinex","BTCUSD",1723696034423,0.157,58376.0,58375.0,0.18287984]
["bitfinex","BTCUSD",1723696034614,0.23363404,58376.0,58375.0,0.18287984]
["bitfinex","BTCUSD",1723696034848,0.23363511,58376.0,58375.0,0.18287984]
["bitfinex","BTCUSD",1723696036457,0.16753511,58376.0,58375.0,0.18287984]
["bitfinex","BTCUSD",1723696037065,0.08963511,58376.0,58375.0,0.30279384]
["bitfinex","BTCUSD",1723696037266,0.08963511,58376.0,58375.0,0.36619384]
["bitfinex","BTCUSD",1723696037684,0.013,58376.0,58375.0,0.84584984]
["bitfinex","BTCUSD",1723696038350,0.013,58376.0,58375.0,0.95154984]
["bitfinex","BTCUSD",1723696038571,0.013,58376.0,58375.0,1.19137784]
["bitfinex","BTCUSD",1723696039511,0.007,58376.0,58375.0,1.19037784]
["bitfinex","BTCUSD",1723696039712,0.013,58376.0,58375.0,1.19137784]
["bitfinex","BTCUSD",1723696040274,0.05109791,58381.0,58380.0,0.359712]
["bitfinex","BTCUSD",1723696040560,0.05109791,58381.0,58380.0,0.68507914]
["bitfinex","BTCUSD",1723696041408,0.05809791,58381.0,58380.0,0.68607914]
["bitfinex","BTCUSD",1723696041875,0.06709791,58381.0,58380.0,0.68607914]
["bitfinex","BTCUSD",1723696043988,0.067093,58381.0,58380.0,0.68607914]
["bitfinex","BTCUSD",1723696047350,0.016,58381.0,58380.0,0.68607914]
["bitfinex","BTCUSD",1723696047554,0.067093,58381.0,58380.0,0.68607914]
["bitfinex","BTCUSD",1723696048435,0.016,58381.0,58380.0,0.68607914]
["bitfinex","BTCUSD",1723696048644,0.067093,58381.0,58380.0,0.68607914]
["bitfinex","BTCUSD",1723696049064,0.016,58381.0,58380.0,0.68607914]
["bitfinex","BTCUSD",1723696049631,0.016,58381.0,58380.0,0.60647914]
["bitfinex","BTCUSD",1723696049819,0.016,58381.0,58380.0,0.53226654]
["bitfinex","BTCUSD",1723696050044,0.016,58381.0,58380.0,0.62646654]
["bitfinex","BTCUSD",1723696051222,0.400904,58381.0,58380.0,0.17255454]
["bitfinex","BTCUSD",1723696051446,0.400904,58381.0,58380.0,0.001]
["bitfinex","BTCUSD",1723696051447,0.26328601,58381.0,58380.0,0.001]
["bitfinex","BTCUSD",1723696051645,0.76297401,58381.0,58380.0,0.001]
["bitfinex","BTCUSD",1723696051852,0.78852051,58381.0,58380.0,0.0225111]
["bitfinex","BTCUSD",1723696052247,0.78852051,58381.0,58380.0,0.001]
["bitfinex","BTCUSD",1723696052862,1.02811837,58381.0,58380.0,0.001]
["bitfinex","BTCUSD",1723696053269,0.78831437,58381.0,58380.0,0.001]
["bitfinex","BTCUSD",1723696053452,0.7883432,58381.0,58380.0,0.001]
["bitfinex","BTCUSD",1723696053780,0.7883432,58381.0,58380.0,0.0952]
["bitfinex","BTCUSD",1723696054034,0.7883432,58381.0,58380.0,0.1167109]
["bitfinex","BTCUSD",1723696054996,0.7883432,58381.0,58380.0,0.64797744]
["bitfinex","BTCUSD",1723696054997,0.09245009,58381.0,58380.0,0.64797744]
["bitfinex","BTCUSD",1723696055247,0.01579386,58381.0,58380.0,0.64797744]
["bitfinex","BTCUSD",1723696055445,0.06689932,58381.0,58380.0,0.64797744]
["bitfinex","BTCUSD",1723696056069,0.06689932,58381.0,58380.0,0.55377744]
["bitfinex","BTCUSD",1723696062388,0.01579386,58381.0,58380.0,0.55377744]
["bitfinex","BTCUSD",1723696064013,0.01579386,58381.0,58380.0,0.55460044]
["bitfinex","BTCUSD",1723696064432,0.01669916,58381.0,58380.0,0.55460044]
["bitfinex","BTCUSD",1723696066627,0.01669916,58381.0,58380.0,0.79440844]
["bitfinex","BTCUSD",1723696071494,0.01669916,58381.0,58380.0,0.80460663]
["bitfinex","BTCUSD",1723696072402,0.01669916,58381.0,58380.0,0.94340663]
["bitfinex","BTCUSD",1723696073530,0.01669916,58381.0,58380.0,1.18321463]
["bitfinex","BTCUSD",1723696073735,0.01669916,58381.0,58380.0,0.94340663]
["bitfinex","BTCUSD",1723696074394,0.01669916,58381.0,58380.0,0.96640663]
["bitfinex","BTCUSD",1723696074965,0.01669916,58381.0,58380.0,1.20621463]
["bitfinex","BTCUSD",1723696075984,0.01669916,58381.0,58380.0,1.30041463]
["bitfinex","BTCUSD",1723696083475,0.01669916,58381.0,58380.0,1.47817193]
["bitfinex","BTCUSD",1723696083853,0.01669916,58381.0,58380.0,1.06060663]
["bitfinex","BTCUSD",1723696085036,0.01669916,58381.0,58380.0,1.30041463]
["bitfinex","BTCUSD",1723696085469,0.01669916,58381.0,58380.0,1.06060663]
["bitfinex","BTCUSD",1723696086023,0.01669916,58381.0,58380.0,1.30041463]
["bitfinex","BTCUSD",1723696086575,0.01669916,58381.0,58380.0,1.06060663]
["bitfinex","BTCUSD",1723696087410,0.01669916,58381.0,58380.0,1.30041463]
["bitfinex","BTCUSD",1723696087944,0.01669916,58381.0,58380.0,1.06060663]
["bitfinex","BTCUSD",1723696088594,0.01669916,58381.0,58380.0,1.30041463]
["bitfinex","BTCUSD",1723696088915,0.01669916,58381.0,58380.0,1.06060663]
["bitfinex","BTCUSD",1723696089894,0.01669916,58381.0,58380.0,0.92180663]
["bitfinex","BTCUSD",1723696090073,0.01669916,58381.0,58380.0,1.16161463]
["bitfinex","BTCUSD",1723696090805,0.01669916,58381.0,58380.0,0.92180663]
["bitfinex","BTCUSD",1723696095516,0.09479916,58381.0,58380.0,0.19488844]
["bitfinex","BTCUSD",1723696095720,0.09479916,58381.0,58380.0,0.40899244]
["bitfinex","BTCUSD",1723696095928,0.14596889,58381.0,58380.0,0.64880044]
["bitfinex","BTCUSD",1723696096753,0.09479916,58381.0,58380.0,0.64880044]
["bitfinex","BTCUSD",1723696097195,0.14596889,58381.0,58380.0,0.64880044]
["bitfinex","BTCUSD",1723696097788,0.01669916,58381.0,58380.0,0.88860844]
["bitfinex","BTCUSD",1723696101443,0.06787556,58381.0,58380.0,0.88860844]
["bitfinex","BTCUSD",1723696102443,0.06790265,58381.0,58380.0,0.88860844]
["bitfinex","BTCUSD",1723696106656,0.06790265,58381.0,58380.0,0.89889176]
["bitfinex","BTCUSD",1723696107099,0.06790888,58381.0,58380.0,0.89889176]
["bitfinex","BTCUSD",1723696109734,0.01669916,58381.0,58380.0,1.28299976]
["bitfinex","BTCUSD",1723696109951,0.01669916,58381.0,58380.0,1.30599976]
["bitfinex","BTCUSD",1723696113293,0.0009053,58385.0,58382.0,0.239799]
["bitfinex","BTCUSD",1723696113518,0.0009053,58385.0,58384.0,0.67624054]
["bitfinex","BTCUSD",1723696113685,0.0009053,58385.0,58384.0,1.51861354]
["bitfinex","BTCUSD",1723696113917,0.0009053,58385.0,58384.0,0.73998726]
["bitfinex","BTCUSD",1723696114126,0.0009053,58385.0,58384.0,0.56225374]
["bitfinex","BTCUSD",1723696114323,0.05214098,58385.0,58384.0,0.65645374]
["bitfinex","BTCUSD",1723696114471,0.0149053,58385.0,58384.0,0.89624474]
["bitfinex","BTCUSD",1723696114676,0.09175883,58385.0,58384.0,0.89624474]
["bitfinex","BTCUSD",1723696115002,0.14305883,58385.0,58384.0,0.32246274]
["bitfinex","BTCUSD",1723696115228,0.15705883,58385.0,58384.0,0.41666274]
["bitfinex","BTCUSD",1723696115570,0.23515883,58385.0,58384.0,0.41666274]
["bitfinex","BTCUSD",1723696115970,0.64053456,58385.0,58384.0,0.41666274]
["bitfinex","BTCUSD",1723696116176,0.64051658,58385.0,58384.0,0.41666274]
["bitfinex","BTCUSD",1723696116414,0.64551658,58385.0,58384.0,0.41666274]
["bitfinex","BTCUSD",1723696116578,0.64551658,58385.0,58384.0,0.65645374]
["bitfinex","BTCUSD",1723696116983,0.64051658,58385.0,58384.0,0.65645374]
["bitfinex","BTCUSD",1723696117304,0.64051658,58385.0,58384.0,0.65745374]
["bitfinex","BTCUSD",1723696120131,0.49711658,58385.0,58384.0,0.73355374]
["bitfinex","BTCUSD",1723696120351,0.0149053,58385.0,58384.0,1.27823574]
["bitfinex","BTCUSD",1723696120572,0.0149053,58385.0,58384.0,1.30123574]
["bitfinex","BTCUSD",1723696121235,0.15191214,58385.0,58384.0,1.13703574]
["bitfinex","BTCUSD",1723696121447,0.10068257,58385.0,58384.0,1.13703574]
["bitfinex","BTCUSD",1723696121779,0.15191214,58385.0,58384.0,1.13703574]
["bitfinex","BTCUSD",1723696121983,0.10068257,58385.0,58384.0,1.13703574]
["bitfinex","BTCUSD",1723696122207,0.15191214,58385.0,58384.0,0.89724474]
["bitfinex","BTCUSD",1723696122415,0.23281214,58385.0,58384.0,0.89724474]
["bitfinex","BTCUSD",1723696123407,0.15191214,58385.0,58384.0,0.89724474]
["bitfinex","BTCUSD",1723696124359,0.06613487,58385.0,58384.0,1.27513574]
["bitfinex","BTCUSD",1723696124559,0.0149053,58385.0,58384.0,1.29813574]
["bitfinex","BTCUSD",1723696124900,0.0149053,58385.0,58384.0,1.47588039]
["bitfinex","BTCUSD",1723696126256,0.0149053,58385.0,58384.0,1.29813574]
["bitfinex","BTCUSD",1723696126797,0.0149053,58385.0,58384.0,0.89724474]
["bitfinex","BTCUSD",1723696126995,0.0149053,58385.0,58384.0,0.56325374]
["bitfinex","BTCUSD",1723696127327,0.0149053,58385.0,58384.0,0.65745374]
["bitfinex","BTCUSD",1723696127746,0.10068257,58385.0,58384.0,0.65745374]
["bitfinex","BTCUSD",1723696128581,0.25461276,58385.0,58384.0,0.41766274]
["bitfinex","BTCUSD",1723696129006,0.6599974,58385.0,58384.0,0.41766274]
["bitfinex","BTCUSD",1723696129848,0.65996948,58385.0,58384.0,0.41766274]
["bitfinex","BTCUSD",1723696132422,0.45996948,58385.0,58384.0,0.41766274]
["bitfinex","BTCUSD",1723696132632,0.07746731,58386.0,58385.0,0.119893]
["bitfinex","BTCUSD",1723696132842,0.07746731,58386.0,58385.0,0.38117361]
["bitfinex","BTCUSD",1723696133655,0.07746731,58386.0,58385.0,0.62096061]
["bitfinex","BTCUSD",1723696134346,0.09146731,58386.0,58385.0,0.62196061]
["bitfinex","BTCUSD",1723696134982,0.09646731,58386.0,58385.0,0.62296061]
["bitfinex","BTCUSD",1723696138098,0.09646731,58386.0,58385.0,0.38317361]
["bitfinex","BTCUSD",1723696138959,0.09646543,58386.0,58385.0,0.38317361]
["bitfinex","BTCUSD",1723696141896,0.09646543,58386.0,58385.0,0.47737361]
["bitfinex","BTCUSD",1723696142090,0.01964462,58386.0,58385.0,0.47737361]
["bitfinex","BTCUSD",1723696142296,0.09646477,58386.0,58385.0,0.47737361]
["bitfinex","BTCUSD",1723696142568,0.12206136,58386.0,58385.0,0.47737361]
["bitfinex","BTCUSD",1723696143430,0.01964462,58386.0,58385.0,0.47737361]
["bitfinex","BTCUSD",1723696144719,0.01964462,58386.0,58385.0,0.71716061]
["bitfinex","BTCUSD",1723696145129,0.01964462,58386.0,58385.0,1.10024761]
["bitfinex","BTCUSD",1723696145324,0.1220497,58386.0,58385.0,1.10024761]
["bitfinex","BTCUSD",1723696145570,0.09645006,58386.0,58385.0,1.10024761]
["bitfinex","BTCUSD",1723696145720,0.01964462,58386.0,58385.0,1.10024761]
["bitfinex","BTCUSD",1723696149061,0.09645445,58386.0,58385.0,1.10024761]
["bitfinex","BTCUSD",1723696149269,0.50179586,58386.0,58385.0,1.10024761]
["bitfinex","BTCUSD",1723696150437,0.50179586,58386.0,58385.0,1.10107061]
["bitfinex","BTCUSD",1723696154886,0.50180492,58386.0,58385.0,1.10107061]
["bitfinex","BTCUSD",1723696158448,0.52740652,58386.0,58385.0,1.10107061]
["bitfinex","BTCUSD",1723696158850,0.39939856,58386.0,58385.0,1.10107061]
["bitfinex","BTCUSD",1723696159061,0.52739956,58386.0,58385.0,1.10107061]
["bitfinex","BTCUSD",1723696159265,0.52739956,58386.0,58385.0,1.03447061]
["bitfinex","BTCUSD",1723696159470,0.39939856,58386.0,58385.0,1.03447061]
["bitfinex","BTCUSD",1723696160607,0.39941554,58386.0,58385.0,1.03447061]
["bitfinex","BTCUSD",1723696161269,0.39941554,58386.0,58385.0,0.95777061]
["bitfinex","BTCUSD",1723696161460,0.39941554,58386.0,58385.0,0.38399661]
["bitfinex","BTCUSD",1723696161891,0.48161554,58386.0,58385.0,0.38399661]
["bitfinex","BTCUSD",1723696163184,0.48161554,58386.0,58385.0,0.26410361]
["bitfinex","BTCUSD",1723696164490,0.48161554,58386.0,58385.0,0.38399661]
["bitfinex","BTCUSD",1723696164890,0.48161554,58386.0,58385.0,0.26410361]
["bitfinex","BTCUSD",1723696165115,0.4816228,58386.0,58385.0,0.26410361]
["bitfinex","BTCUSD",1723696168972,0.3994228,58386.0,58385.0,0.38399661]
["bitfinex","BTCUSD",1723696169122,0.3994228,58386.0,58385.0,0.47819661]
["bitfinex","BTCUSD",1723696169535,0.01964462,58386.0,58385.0,0.47819661]
["bitfinex","BTCUSD",1723696169739,0.3994265,58386.0,58385.0,0.47819661]
["bitfinex","BTCUSD",1723696172013,0.84487777,58386.0,58385.0,0.09254907]
["bitfinex","BTCUSD",1723696172220,0.92677777,58386.0,58385.0,0.002823]
["bitfinex","BTCUSD",1723696174228,0.68699477,58386.0,58385.0,0.002823]
["bitfinex","BTCUSD",1723696176037,0.60509477,58386.0,58385.0,0.002823]
["bitfinex","BTCUSD",1723696181054,0.5193175,58386.0,58385.0,0.002823]
["bitfinex","BTCUSD",1723696181258,0.5193175,58386.0,58385.0,0.02769862]
["bitfinex","BTCUSD",1723696182155,0.39922034,58386.0,58385.0,0.02769862]
["bitfinex","BTCUSD",1723696182991,0.39922034,58386.0,58385.0,0.16529862]
["bitfinex","BTCUSD",1723696183223,0.39922034,58386.0,58385.0,0.69653316]
["bitfinex","BTCUSD",1723696183849,0.5272779,58386.0,58385.0,0.69653316]
["bitfinex","BTCUSD",1723696184272,0.39922034,58386.0,58385.0,0.69653316]
["bitfinex","BTCUSD",1723696184498,0.5272779,58386.0,58385.0,0.69653316]
["bitfinex","BTCUSD",1723696185146,0.39922034,58386.0,58385.0,0.69653316]
["bitfinex","BTCUSD",1723696185361,0.5272779,58386.0,58385.0,0.69653316]
["bitfinex","BTCUSD",1723696185777,0.5222779,58386.0,58385.0,0.69653316]
["bitfinex","BTCUSD",1723696186000,0.5222779,58386.0,58385.0,0.93632016]
["bitfinex","BTCUSD",1723696187138,0.39422034,58386.0,58385.0,0.93632016]
["bitfinex","BTCUSD",1723696187857,0.5222779,58386.0,58385.0,0.93632016]
["bitfinex","BTCUSD",1723696188129,0.52225648,58386.0,58385.0,0.93632016]
["bitfinex","BTCUSD",1723696191253,0.52225648,58386.0,58385.0,1.03052016]
["bitfinex","BTCUSD",1723696192772,0.52226165,58386.0,58385.0,1.03052016]
["bitfinex","BTCUSD",1723696194819,0.52226165,58386.0,58385.0,0.72963316]
["bitfinex","BTCUSD",1723696195733,0.52226165,58386.0,58385.0,0.96942016]
["bitfinex","BTCUSD",1723696196106,0.52226165,58386.0,58385.0,0.72963316]
["bitfinex","BTCUSD",1723696198039,0.52316695,58386.0,58385.0,0.72963316]
["bitfinex","BTCUSD",1723696202397,0.39510163,58386.0,58385.0,0.72963316]
["bitfinex","BTCUSD",1723696205253,0.395103,58386.0,58385.0,0.72963316]
["bitfinex","BTCUSD",1723696209631,0.395103,58386.0,58385.0,0.79303316]
["bitfinex","BTCUSD",1723696210460,0.395103,58386.0,58385.0,1.51239416]
["bitfinex","BTCUSD",1723696210676,0.01534376,58386.0,58385.0,1.29560716]
["bitfinex","BTCUSD",1723696211105,0.01534376,58386.0,58385.0,1.47334986]
["bitfinex","BTCUSD",1723696211306,0.01534376,58386.0,58385.0,1.29560716]
["bitfinex","BTCUSD",1723696211523,0.01534376,58386.0,58385.0,0.55324616]
["bitfinex","BTCUSD",1723696211730,0.01534376,58386.0,58385.0,0.34507754]
["bitfinex","BTCUSD",1723696211731,0.39508852,58386.0,58385.0,0.34507754]
["bitfinex","BTCUSD",1723696211929,0.39508852,58386.0,58385.0,0.097023]
["bitfinex","BTCUSD",1723696212435,0.54877652,58386.0,58385.0,0.097023]
["bitfinex","BTCUSD",1723696212642,0.51497952,58386.0,58385.0,0.04731892]
["bitfinex","BTCUSD",1723696213022,0.54877652,58386.0,58385.0,0.04731892]
["bitfinex","BTCUSD",1723696213563,0.39508852,58386.0,58385.0,0.04731892]
["bitfinex","BTCUSD",1723696214420,0.39508852,58386.0,58385.0,0.16721192]
["bitfinex","BTCUSD",1723696215040,0.39508852,58386.0,58385.0,0.04731892]
["bitfinex","BTCUSD",1723696215643,0.54877652,58386.0,58385.0,0.04731892]
["bitfinex","BTCUSD",1723696216466,0.54877652,58386.0,58385.0,0.33876646]
["bitfinex","BTCUSD",1723696216667,0.39508852,58386.0,58385.0,0.43296646]
["bitfinex","BTCUSD",1723696216966,0.39508852,58386.0,58385.0,0.14151892]
["bitfinex","BTCUSD",1723696225120,1.96672279,58386.0,58385.0,0.002823]
["bitfinex","BTCUSD",1723696225320,1.96672279,58386.0,58383.0,0.000823]
["bitfinex","BTCUSD",1723696225321,0.745877,58384.0,58383.0,0.000823]
["bitfinex","BTCUSD",1723696225528,2.22427368,58384.0,58383.0,0.000823]
["bitfinex","BTCUSD",1723696225712,3.21373283,58384.0,58383.0,0.000823]
["bitfinex","BTCUSD",1723696225924,3.21373283,58384.0,58375.0,0.000823]
["bitfinex","BTCUSD",1723696225925,0.74616,58376.0,58375.0,0.000823]
["bitfinex","BTCUSD",1723696226233,2.40456695,58376.0,58375.0,0.000823]
["bitfinex","BTCUSD",1723696226447,2.93625874,58376.0,58375.0,0.000823]
["bitfinex","BTCUSD",1723696226652,3.17608274,58376.0,58375.0,0.000823]
["bitfinex","BTCUSD",1723696226878,3.34763728,58376.0,58375.0,0.000823]
["bitfinex","BTCUSD",1723696227737,3.35663728,58376.0,58375.0,0.001823]
["bitfinex","BTCUSD",1723696228199,2.30088274,58376.0,58375.0,0.001823]
["bitfinex","BTCUSD",1723696228431,1.99219782,58376.0,58375.0,0.001823]
["bitfinex","BTCUSD",1723696228682,2.00619782,58376.0,58375.0,0.002823]
["bitfinex","BTCUSD",1723696229134,2.16445725,58376.0,58375.0,0.001823]
["bitfinex","BTCUSD",1723696229389,2.16375236,58376.0,58375.0,0.001823]
["bitfinex","BTCUSD",1723696229631,2.17775236,58376.0,58375.0,0.002823]
["bitfinex","BTCUSD",1723696229888,2.17775236,58376.0,58375.0,0.000823]
["bitfinex","BTCUSD",1723696230335,2.17899886,58376.0,58375.0,0.000823]
["bitfinex","BTCUSD",1723696230799,2.01644432,58376.0,58375.0,0.001823]
["bitfinex","BTCUSD",1723696231295,1.61874778,58376.0,58375.0,0.000823]
["bitfinex","BTCUSD",1723696231776,1.63274778,58376.0,58375.0,0.001823]
["bitfinex","BTCUSD",1723696232247,1.47975253,58376.0,58375.0,0.001823]
["bitfinex","BTCUSD",1723696233251,1.47975253,58376.0,58375.0,0.002646]
["bitfinex","BTCUSD",1723696235363,0.599622,58370.0,58369.0,0.000823]
["bitfinex","BTCUSD",1723696236217,0.65056277,58370.0,58369.0,0.000823]
["bitfinex","BTCUSD",1723696236895,0.65054618,58370.0,58369.0,0.000823]
["bitfinex","BTCUSD",1723696237149,0.66054618,58370.0,58369.0,0.001823]
["bitfinex","BTCUSD",1723696237776,0.67454618,58370.0,58369.0,0.002823]
["bitfinex","BTCUSD",1723696239233,0.623622,58370.0,58369.0,0.002823]
["bitfinex","BTCUSD",1723696239634,0.383773,58370.0,58369.0,0.002823]
["bitfinex","BTCUSD",1723696239835,0.383773,58370.0,58369.0,0.097023]
["bitfinex","BTCUSD",1723696240221,0.383773,58370.0,58369.0,1e-08]
["bitfinex","BTCUSD",1723696242580,0.39389639,58370.0,58369.0,1e-08]
["bitfinex","BTCUSD",1723696242783,0.024,58370.0,58369.0,0.13736601]
["bitfinex","BTCUSD",1723696242941,0.024,58370.0,58369.0,0.16374001]
["bitfinex","BTCUSD",1723696243365,0.024,58370.0,58369.0,0.14630001]
["bitfinex","BTCUSD",1723696244043,0.11992,58372.0,58369.0,0.14630001]
["bitfinex","BTCUSD",1723696244312,0.11992,58372.0,58371.0,0.0942]
["bitfinex","BTCUSD",1723696244529,0.08647893,58377.0,58371.0,0.0942]
["bitfinex","BTCUSD",1723696244530,0.05090914,58379.0,58377.0,0.31822]
["bitfinex","BTCUSD",1723696244721,0.0009053,58386.0,58381.0,0.239804]
["bitfinex","BTCUSD",1723696244921,0.0009053,58386.0,58385.0,0.119893]
["bitfinex","BTCUSD",1723696245071,0.0009053,58386.0,58383.0,0.333995]
["bitfinex","BTCUSD",1723696245288,0.0009053,58386.0,58384.0,0.20226935]
["bitfinex","BTCUSD",1723696245490,0.0009053,58386.0,58385.0,0.119893]
["bitfinex","BTCUSD",1723696246255,0.0009053,58386.0,58384.0,0.08237535]
["bitfinex","BTCUSD",1723696246479,0.0009053,58386.0,58375.0,0.0942]
["bitfinex","BTCUSD",1723696246480,0.0666053,58386.0,58375.0,0.0942]
["bitfinex","BTCUSD",1723696246698,0.239814,58379.0,58376.0,0.025915]
["bitfinex","BTCUSD",1723696246897,0.119909,58378.0,58376.0,0.025915]
["bitfinex","BTCUSD",1723696247334,0.119909,58378.0,58377.0,0.001]
["bitfinex","BTCUSD",1723696247751,0.129906,58379.0,58377.0,0.001]
["bitfinex","BTCUSD",1723696247969,0.119906,58379.0,58376.0,0.025915]
["bitfinex","BTCUSD",1723696248202,0.008,58379.0,58377.0,0.22420094]
["bitfinex","BTCUSD",1723696248428,0.008,58379.0,58378.0,0.194908]
["bitfinex","BTCUSD",1723696248650,0.119895,58384.0,58380.0,0.119903]
["bitfinex","BTCUSD",1723696250203,1.44025114,58385.0,58380.0,0.119903]
["bitfinex","BTCUSD",1723696250385,0.05090914,58384.0,58381.0,0.05473676]
["bitfinex","BTCUSD",1723696250628,0.05090263,58384.0,58381.0,0.05473676]
["bitfinex","BTCUSD",1723696250963,0.06490263,58384.0,58381.0,0.05473676]
["bitfinex","BTCUSD",1723696251157,0.025,58384.0,58381.0,0.05473676]
["bitfinex","BTCUSD",1723696251367,0.011,58384.0,58382.0,0.02415]
["bitfinex","BTCUSD",1723696251580,0.130895,58384.0,58382.0,0.02415]
["bitfinex","BTCUSD",1723696251781,0.155895,58384.0,58382.0,0.02415]
["bitfinex","BTCUSD",1723696252044,0.036,58384.0,58381.0,0.002]
["bitfinex","BTCUSD",1723696252165,0.44547527,58382.0,58381.0,0.001]
["bitfinex","BTCUSD",1723696252867,3.0917229,58382.0,58381.0,0.001]
["bitfinex","BTCUSD",1723696253002,0.239833,58374.0,58370.0,0.0821]
["bitfinex","BTCUSD",1723696253202,1.269447,58373.0,58371.0,0.0202851]
["bitfinex","BTCUSD",1723696253696,1.269447,58373.0,58372.0,0.11992]
["bitfinex","BTCUSD",1723696253886,1.269447,58373.0,58371.0,0.0202851]
["bitfinex","BTCUSD",1723696254091,1.269447,58373.0,58371.0,0.1402071]
["bitfinex","BTCUSD",1723696255467,1.270447,58373.0,58372.0,0.11992]
["bitfinex","BTCUSD",1723696255676,1.270447,58373.0,58372.0,0.23041761]
["bitfinex","BTCUSD",1723696255920,1.270447,58373.0,58372.0,0.47025861]
["bitfinex","BTCUSD",1723696256102,1.270447,58373.0,58372.0,0.23041761]
["bitfinex","BTCUSD",1723696256963,1.269447,58373.0,58372.0,0.23041761]
["bitfinex","BTCUSD",1723696257573,0.001,58373.0,58372.0,0.11049761]
["bitfinex","BTCUSD",1723696259258,0.001,58373.0,58372.0,0.95685415]
["bitfinex","BTCUSD",1723696260840,0.001,58373.0,58372.0,0.24141761]
["bitfinex","BTCUSD",1723696261024,0.001,58373.0,58371.0,0.0202851]
["bitfinex","BTCUSD",1723696261455,0.120919,58373.0,58371.0,0.0202851]
["bitfinex","BTCUSD",1723696262044,0.05091377,58374.0,58373.0,0.119918]
["bitfinex","BTCUSD",1723696262243,0.05091377,58374.0,58373.0,0.434954]
["bitfinex","BTCUSD",1723696262461,0.05091377,58374.0,58373.0,0.52170047]
["bitfinex","BTCUSD",1723696262666,0.05091377,58374.0,58373.0,0.58650047]
["bitfinex","BTCUSD",1723696263442,0.05091377,58375.0,58373.0,0.58650047]
["bitfinex","BTCUSD",1723696263646,0.05091377,58375.0,58373.0,0.34666447]
["bitfinex","BTCUSD",1723696263881,0.001,58374.0,58373.0,0.34666447]
["bitfinex","BTCUSD",1723696264155,0.003,58374.0,58373.0,0.34666447]
["bitfinex","BTCUSD",1723696264512,0.001,58374.0,58373.0,0.34666447]
["bitfinex","BTCUSD",1723696264718,0.05191377,58374.0,58373.0,0.34666447]
["bitfinex","BTCUSD",1723696264912,0.001,58374.0,58373.0,0.34666447]
["bitfinex","BTCUSD",1723696265279,0.05191377,58374.0,58373.0,0.34666447]
["bitfinex","BTCUSD",1723696265769,0.001,58374.0,58373.0,0.34666447]
["bitfinex","BTCUSD",1723696266295,0.05197088,58374.0,58373.0,0.34666447]
["bitfinex","BTCUSD",1723696267037,0.05397088,58374.0,58373.0,0.34666447]
["bitfinex","BTCUSD",1723696267337,0.003,58374.0,58373.0,0.34666447]
["bitfinex","BTCUSD",1723696267890,0.05398546,58374.0,58373.0,0.34666447]
["bitfinex","BTCUSD",1723696269239,0.05399659,58374.0,58373.0,0.58650047]
["bitfinex","BTCUSD",1723696269414,0.05399659,58374.0,58373.0,0.75805501]
["bitfinex","BTCUSD",1723696270167,0.003,58374.0,58373.0,0.75805501]
["bitfinex","BTCUSD",1723696270792,0.07947663,58374.0,58373.0,0.75805501]
["bitfinex","BTCUSD",1723696270994,0.05403635,58374.0,58373.0,0.75805501]
["bitfinex","BTCUSD",1723696271194,0.07947663,58374.0,58373.0,0.75805501]
["bitfinex","BTCUSD",1723696271579,0.003,58374.0,58373.0,0.75805501]
["bitfinex","BTCUSD",1723696271813,0.003,58374.0,58373.0,0.99789101]
["bitfinex","BTCUSD",1723696273174,0.07955523,58374.0,58373.0,0.99789101]
["bitfinex","BTCUSD",1723696273692,0.003,58374.0,58373.0,0.99789101]
["bitfinex","BTCUSD",1723696274285,0.07955523,58374.0,58373.0,0.99789101]
["bitfinex","BTCUSD",1723696275106,0.07957885,58374.0,58373.0,0.99789101]
["bitfinex","BTCUSD",1723696276713,0.07959334,58374.0,58373.0,0.99789101]
["bitfinex","BTCUSD",1723696278327,0.003,58374.0,58373.0,0.99789101]
["bitfinex","BTCUSD",1723696278926,0.003,58374.0,58373.0,1.23772701]
["bitfinex","BTCUSD",1723696279169,0.003,58374.0,58373.0,1.50056301]
["bitfinex","BTCUSD",1723696280342,0.003,58374.0,58373.0,1.70056301]
["bitfinex","BTCUSD",1723696281680,0.0039053,58374.0,58373.0,1.70056301]
["bitfinex","BTCUSD",1723696284008,0.0039053,58374.0,58373.0,1.70256301]
["bitfinex","BTCUSD",1723696287377,0.0039053,58374.0,58373.0,1.70056301]
["bitfinex","BTCUSD",1723696287989,0.0039053,58374.0,58373.0,1.36072701]
["bitfinex","BTCUSD",1723696290337,0.0039053,58374.0,58373.0,1.36272701]
["bitfinex","BTCUSD",1723696291154,0.0039053,58374.0,58373.0,1.36072701]
["bitfinex","BTCUSD",1723696291317,0.0039053,58374.0,58373.0,1.36272701]
["bitfinex","BTCUSD",1723696292112,0.0039053,58374.0,58373.0,1.36072701]
["bitfinex","BTCUSD",1723696293487,0.0039053,58374.0,58373.0,1.70056301]
["bitfinex","BTCUSD",1723696293665,0.0039053,58374.0,58373.0,1.60056301]
["bitfinex","BTCUSD",1723696293865,0.0039053,58374.0,58373.0,1.69476301]
["bitfinex","BTCUSD",1723696294067,0.0039053,58374.0,58373.0,1.69676301]
["bitfinex","BTCUSD",1723696296834,0.0039053,58374.0,58373.0,1.79676301]
["bitfinex","BTCUSD",1723696297046,0.0039053,58374.0,58373.0,1.97452949]
["bitfinex","BTCUSD",1723696297419,0.0039053,58374.0,58373.0,1.79676301]
["bitfinex","BTCUSD",1723696298248,0.0039053,58374.0,58373.0,1.79476301]
["bitfinex","BTCUSD",1723696298630,0.0039053,58374.0,58373.0,1.36072701]
["bitfinex","BTCUSD",1723696298812,0.0039053,58374.0,58373.0,1.45492701]
["bitfinex","BTCUSD",1723696305788,0.0039053,58374.0,58373.0,1.39012701]
["bitfinex","BTCUSD",1723696307561,0.0036991,58374.0,58373.0,1.39012701]
["bitfinex","BTCUSD",1723696313334,0.0036991,58374.0,58373.0,1.45542701]
["bitfinex","BTCUSD",1723696316207,0.0036991,58374.0,58373.0,1.45742701]
["bitfinex","BTCUSD",1723696316967,0.0036991,58374.0,58373.0,1.63520503]
["bitfinex","BTCUSD",1723696317175,0.0036991,58374.0,58373.0,1.45742701]
["bitfinex","BTCUSD",1723696317378,0.0036991,58374.0,58373.0,1.63520402]
["bitfinex","BTCUSD",1723696318128,0.0036991,58374.0,58373.0,1.63602702]
["bitfinex","BTCUSD",1723696319076,0.0036991,58374.0,58373.0,1.6360266]
["bitfinex","BTCUSD",1723696320838,0.0036991,58374.0,58373.0,1.45825001]
["bitfinex","BTCUSD",1723696321044,0.0036991,58374.0,58373.0,1.63602257]
["bitfinex","BTCUSD",1723696321466,0.0036991,58374.0,58373.0,1.73602257]
["bitfinex","BTCUSD",1723696321908,0.0036991,58374.0,58373.0,1.97585857]
["bitfinex","BTCUSD",1723696322721,0.0036991,58374.0,58373.0,1.73602257]
["bitfinex","BTCUSD",1723696323014,0.0036991,58374.0,58373.0,1.73402257]
["bitfinex","BTCUSD",1723696323841,0.0036991,58374.0,58373.0,1.73401824]
["bitfinex","BTCUSD",1723696324703,0.0036991,58374.0,58373.0,1.97385424]
["bitfinex","BTCUSD",1723696325129,0.0036991,58374.0,58373.0,1.97585424]
["bitfinex","BTCUSD",1723696326772,0.0036991,58374.0,58373.0,1.73401824]
["bitfinex","BTCUSD",1723696327151,0.0036991,58374.0,58373.0,1.97385424]
["bitfinex","BTCUSD",1723696327593,0.0036991,58374.0,58373.0,1.73401824]
["bitfinex","BTCUSD",1723696327736,0.0036991,58374.0,58373.0,1.73401674]
["bitfinex","BTCUSD",1723696328142,0.0036991,58374.0,58373.0,1.79608601]
["bitfinex","BTCUSD",1723696328340,0.0036991,58374.0,58373.0,1.79808601]
["bitfinex","BTCUSD",1723696328542,0.0036991,58374.0,58373.0,1.97585273]
["bitfinex","BTCUSD",1723696329543,0.0036991,58374.0,58373.0,1.73601673]
["bitfinex","BTCUSD",1723696330366,0.0036991,58374.0,58373.0,1.73401673]
["bitfinex","BTCUSD",1723696331470,0.0036991,58374.0,58373.0,1.73401782]
["bitfinex","BTCUSD",1723696331863,0.0036991,58374.0,58373.0,1.73601782]
["bitfinex","BTCUSD",1723696335793,0.0036991,58374.0,58373.0,1.97585382]
["bitfinex","BTCUSD",1723696336014,0.0036991,58374.0,58373.0,1.73601782]
["bitfinex","BTCUSD",1723696338396,0.0036991,58374.0,58373.0,1.73401782]
["bitfinex","BTCUSD",1723696339110,0.0036991,58374.0,58373.0,1.55625001]
["bitfinex","BTCUSD",1723696339301,0.0036991,58374.0,58373.0,1.73401728]
["bitfinex","BTCUSD",1723696340733,0.0036991,58374.0,58373.0,1.73601728]
["bitfinex","BTCUSD",1723696341560,0.0036991,58374.0,58373.0,1.73401728]
["bitfinex","BTCUSD",1723696342717,0.0036991,58374.0,58373.0,1.55625001]
["bitfinex","BTCUSD",1723696342935,0.05116993,58385.0,58383.0,0.320395]
["bitfinex","BTCUSD",1723696343146,0.0009053,58386.0,58385.0,0.60048]
["bitfinex","BTCUSD",1723696343323,0.0009053,58386.0,58385.0,1.47227082]
["bitfinex","BTCUSD",1723696343528,0.0009053,58386.0,58385.0,0.99168382]
["bitfinex","BTCUSD",1723696343755,0.0009053,58386.0,58385.0,0.8369521]
["bitfinex","BTCUSD",1723696344753,0.0129053,58386.0,58385.0,0.8379521]
["bitfinex","BTCUSD",1723696344960,0.1501053,58386.0,58385.0,0.0212851]
["bitfinex","BTCUSD",1723696345162,0.25241646,58386.0,58385.0,0.0212851]
["bitfinex","BTCUSD",1723696345369,0.75206506,58386.0,58385.0,0.0212851]
["bitfinex","BTCUSD",1723696345574,0.75206506,58386.0,58385.0,0.19283964]
["bitfinex","BTCUSD",1723696345575,0.8895369,58386.0,58385.0,0.19283964]
["bitfinex","BTCUSD",1723696346195,1.04300365,58386.0,58385.0,0.19283964]
["bitfinex","BTCUSD",1723696346602,1.05700365,58386.0,58385.0,0.19383964]
["bitfinex","BTCUSD",1723696346802,0.7663369,58386.0,58385.0,0.01938396]
["bitfinex","BTCUSD",1723696346976,0.0758,58383.0,58379.0,0.119905]
["bitfinex","BTCUSD",1723696347185,0.1423,58381.0,58380.0,0.17155454]
["bitfinex","BTCUSD",1723696347394,0.5220576,58381.0,58380.0,0.17155454]
["bitfinex","BTCUSD",1723696347598,0.5220576,58381.0,58380.0,0.29145854]
["bitfinex","BTCUSD",1723696347810,0.5220576,58381.0,58380.0,0.35400669]
["bitfinex","BTCUSD",1723696347811,0.1423,58381.0,58380.0,0.35400669]
["bitfinex","BTCUSD",1723696347972,0.1423,58381.0,58380.0,0.23410269]
["bitfinex","BTCUSD",1723696348376,0.2190039,58381.0,58380.0,0.23410269]
["bitfinex","BTCUSD",1723696348585,0.3389059,58381.0,58380.0,0.23410269]
["bitfinex","BTCUSD",1723696348790,0.2190039,58381.0,58380.0,0.17155454]
["bitfinex","BTCUSD",1723696349204,0.64201366,58381.0,58380.0,0.17155454]
["bitfinex","BTCUSD",1723696349409,0.262202,58381.0,58380.0,0.17155454]
["bitfinex","BTCUSD",1723696349610,0.272202,58381.0,58380.0,0.17255454]
["bitfinex","BTCUSD",1723696350494,0.282202,58381.0,58380.0,0.17355454]
["bitfinex","BTCUSD",1723696350700,0.1623,58381.0,58380.0,0.21232079]
["bitfinex","BTCUSD",1723696350822,0.23899029,58381.0,58380.0,0.33222479]
["bitfinex","BTCUSD",1723696351020,0.23899029,58381.0,58380.0,0.57203279]
["bitfinex","BTCUSD",1723696351226,0.21342883,58381.0,58380.0,0.57203279]
["bitfinex","BTCUSD",1723696351432,0.21342883,58381.0,58380.0,0.33222479]
["bitfinex","BTCUSD",1723696351631,0.1623,58381.0,58380.0,0.33222479]
["bitfinex","BTCUSD",1723696352880,0.1632053,58381.0,58380.0,0.21232079]
["bitfinex","BTCUSD",1723696353484,0.23989367,58381.0,58380.0,0.21232079]
["bitfinex","BTCUSD",1723696354027,0.23989367,58381.0,58380.0,0.17355454]
["bitfinex","BTCUSD",1723696355168,0.35979567,58381.0,58380.0,0.17355454]
["bitfinex","BTCUSD",1723696355376,1.27036003,58381.0,58380.0,0.002]
["bitfinex","BTCUSD",1723696355580,1.38235008,58381.0,58380.0,0.002]
["bitfinex","BTCUSD",1723696356356,1.37235008,58381.0,58380.0,0.001]
["bitfinex","BTCUSD",1723696356753,1.37235008,58381.0,58369.0,0.00082301]
["bitfinex","BTCUSD",1723696356754,0.499148,58374.0,58369.0,0.00082301]
["bitfinex","BTCUSD",1723696356954,0.87897878,58374.0,58369.0,0.00082301]
["bitfinex","BTCUSD",1723696357357,0.87902453,58374.0,58369.0,0.00082301]
["bitfinex","BTCUSD",1723696357689,1.11885653,58374.0,58369.0,0.00082301]
["bitfinex","BTCUSD",1723696357886,1.246543,58374.0,58369.0,0.00082301]
["bitfinex","BTCUSD",1723696358995,1.246543,58374.0,58369.0,0.09502301]
["bitfinex","BTCUSD",1723696359169,1.015711,58374.0,58369.0,0.09502301]
["bitfinex","BTCUSD",1723696359374,1.263543,58374.0,58373.0,0.0104076]
["bitfinex","BTCUSD",1723696359584,1.13585653,58374.0,58373.0,0.0104076]
["bitfinex","BTCUSD",1723696359787,1.23795963,58374.0,58373.0,0.0104076]
["bitfinex","BTCUSD",1723696361377,1.26346622,58374.0,58373.0,0.0104076]
["bitfinex","BTCUSD",1723696361581,0.99808598,58374.0,58373.0,0.1046076]
["bitfinex","BTCUSD",1723696361779,0.99808475,58374.0,58373.0,0.1046076]
["bitfinex","BTCUSD",1723696362007,0.8960295,58374.0,58373.0,0.1046076]
["bitfinex","BTCUSD",1723696362230,0.99808845,58374.0,58373.0,0.1046076]
["bitfinex","BTCUSD",1723696362532,0.516148,58374.0,58373.0,0.1046076]
["bitfinex","BTCUSD",1723696362730,0.99808546,58374.0,58373.0,0.0104076]
["bitfinex","BTCUSD",1723696363549,0.516148,58374.0,58373.0,0.0104076]
["bitfinex","BTCUSD",1723696363748,0.99809245,58374.0,58373.0,0.0104076]
["bitfinex","BTCUSD",1723696364697,0.516148,58374.0,58373.0,0.0104076]
["bitfinex","BTCUSD",1723696364940,0.516148,58374.0,58373.0,0.000823]
["bitfinex","BTCUSD",1723696365521,0.5926429,58374.0,58373.0,0.000823]
["bitfinex","BTCUSD",1723696369605,0.516148,58374.0,58373.0,0.000823]
["bitfinex","BTCUSD",1723696369760,0.439048,58374.0,58373.0,0.000823]
["bitfinex","BTCUSD",1723696370199,0.136916,58374.0,58373.0,0.095023]
["bitfinex","BTCUSD",1723696370375,0.49422948,58374.0,58373.0,0.1046076]
["bitfinex","BTCUSD",1723696370575,0.443248,58374.0,58373.0,0.1046076]
["bitfinex","BTCUSD",1723696374926,0.203416,58374.0,58373.0,0.1046076]
["bitfinex","BTCUSD",1723696375882,0.017,58374.0,58373.0,0.1046076]
["bitfinex","BTCUSD",1723696378151,8.017,58374.0,58373.0,0.1046076]
["bitfinex","BTCUSD",1723696381555,8.017,58374.0,58373.0,0.27616214]
["bitfinex","BTCUSD",1723696384180,8.017,58374.0,58373.0,0.39608014]
["bitfinex","BTCUSD",1723696385676,8.06797527,58374.0,58373.0,0.39608014]
["bitfinex","BTCUSD",1723696386128,8.06797527,58374.0,58373.0,0.27616214]
["bitfinex","BTCUSD",1723696386483,8.06797527,58374.0,58373.0,0.42026214]
["bitfinex","BTCUSD",1723696386702,8.06797527,58374.0,58373.0,0.54018014]
["bitfinex","BTCUSD",1723696388065,8.06797527,58374.0,58373.0,0.47558014]
["bitfinex","BTCUSD",1723696388471,8.017,58374.0,58373.0,0.47558014]
["bitfinex","BTCUSD",1723696389542,8.39686499,58374.0,58373.0,0.47558014]
["bitfinex","BTCUSD",1723696390412,8.49881553,58374.0,58373.0,0.18196214]
["bitfinex","BTCUSD",1723696390574,8.39686499,58374.0,58373.0,0.18196214]
["bitfinex","BTCUSD",1723696390776,8.52430316,58374.0,58373.0,0.18196214]
["bitfinex","BTCUSD",1723696392613,8.39686499,58374.0,58373.0,0.18196214]
["bitfinex","BTCUSD",1723696393038,8.39686499,58374.0,58373.0,0.30188014]
["bitfinex","BTCUSD",1723696395585,8.3968651,58374.0,58373.0,0.30188014]
["bitfinex","BTCUSD",1723696395763,8.3968651,58374.0,58373.0,0.18196214]
["bitfinex","BTCUSD",1723696395994,8.3968651,58374.0,58373.0,0.24476214]
["bitfinex","BTCUSD",1723696397007,8.3968651,58374.0,58373.0,0.44188014]
["bitfinex","BTCUSD",1723696397434,8.39686361,58374.0,58373.0,0.44188014]
["bitfinex","BTCUSD",1723696398023,8.39686361,58374.0,58373.0,0.37908014]
["bitfinex","BTCUSD",1723696398399,8.39686361,58374.0,58373.0,0.18196214]
["bitfinex","BTCUSD",1723696398953,8.39686361,58374.0,58373.0,0.30188014]
["bitfinex","BTCUSD",1723696401583,8.55017267,58374.0,58373.0,0.30188014]
["bitfinex","BTCUSD",1723696402109,8.55035389,58374.0,58373.0,0.17237754]
["bitfinex","BTCUSD",1723696403390,8.55035389,58374.0,58373.0,0.29229554]
["bitfinex","BTCUSD",1723696406554,8.55035389,58374.0,58373.0,0.53213154]
["bitfinex","BTCUSD",1723696406670,8.55034058,58374.0,58373.0,0.53213154]
["bitfinex","BTCUSD",1723696406871,8.55034058,58374.0,58373.0,0.6330715]
["bitfinex","BTCUSD",1723696408795,9.05458858,58374.0,58373.0,0.000823]
["bitfinex","BTCUSD",1723696408991,9.98137977,58374.0,58373.0,1e-08]
["bitfinex","BTCUSD",1723696409187,10.69137977,58374.0,58373.0,1e-08]
["bitfinex","BTCUSD",1723696409470,0.983971,58370.0,58369.0,0.00082301]
["bitfinex","BTCUSD",1723696409689,2.84021604,58370.0,58369.0,0.00082301]
["bitfinex","BTCUSD",1723696410042,3.25161958,58370.0,58369.0,0.00082301]
["bitfinex","BTCUSD",1723696411190,2.15841604,58370.0,58369.0,0.00182301]
["bitfinex","BTCUSD",1723696411527,2.05021604,58370.0,58369.0,0.00082301]
["bitfinex","BTCUSD",1723696412387,2.06421604,58370.0,58369.0,0.00082301]
["bitfinex","BTCUSD",1723696412811,2.05021604,58370.0,58369.0,0.00082301]
["bitfinex","BTCUSD",1723696413024,2.06421604,58370.0,58369.0,0.00182301]
["bitfinex","BTCUSD",1723696413224,2.06421604,58370.0,58369.0,0.00082301]
["bitfinex","BTCUSD",1723696413660,2.06421604,58370.0,58369.0,0.00182301]
["bitfinex","BTCUSD",1723696413889,2.06421604,58370.0,58369.0,0.00082301]
["bitfinex","BTCUSD",1723696414037,2.07821604,58370.0,58369.0,0.00082301]
["bitfinex","BTCUSD",1723696414287,2.02342452,58370.0,58369.0,0.00182301]
["bitfinex","BTCUSD",1723696414843,2.19558988,58370.0,58369.0,0.00182301]
["bitfinex","BTCUSD",1723696415040,2.10981261,58370.0,58369.0,0.00182301]
["bitfinex","BTCUSD",1723696415423,1.92364725,58370.0,58369.0,0.00182301]
["bitfinex","BTCUSD",1723696415850,1.93764725,58370.0,58369.0,0.00182301]
["bitfinex","BTCUSD",1723696416065,2.10981261,58370.0,58369.0,0.00182301]
["bitfinex","BTCUSD",1723696417239,1.93764725,58370.0,58369.0,0.00182301]
["bitfinex","BTCUSD",1723696417440,3.00127062,58370.0,58369.0,0.00182301]
["bitfinex","BTCUSD",1723696417635,2.82920179,58370.0,58369.0,0.00182301]
["bitfinex","BTCUSD",1723696417813,2.82971608,58370.0,58369.0,0.00182301]
["bitfinex","BTCUSD",1723696418047,0.95367625,58370.0,58369.0,0.85470955]
["bitfinex","BTCUSD",1723696418222,0.42186361,58370.0,58369.0,0.85470955]
["bitfinex","BTCUSD",1723696418444,0.09298095,58370.0,58369.0,0.61485655]
["bitfinex","BTCUSD",1723696418869,0.09298095,58370.0,58369.0,0.00182301]
["bitfinex","BTCUSD",1723696418870,0.59395395,58370.0,58369.0,0.00182301]
["bitfinex","BTCUSD",1723696419080,1.14874658,58370.0,58369.0,0.00182301]
["bitfinex","BTCUSD",1723696419327,0.90889758,58370.0,58369.0,0.00182301]
["bitfinex","BTCUSD",1723696419738,1.13474658,58370.0,58369.0,0.00182301]
["bitfinex","BTCUSD",1723696419967,0.56314858,58370.0,58369.0,0.00082301]
["bitfinex","BTCUSD",1723696420236,0.51385062,58370.0,58369.0,0.00182301]
["bitfinex","BTCUSD",1723696420467,0.51385062,58370.0,58369.0,0.00082301]
["bitfinex","BTCUSD",1723696420908,0.52785062,58370.0,58369.0,0.00182301]
["bitfinex","BTCUSD",1723696421112,0.6552887,58370.0,58369.0,0.00182301]
["bitfinex","BTCUSD",1723696421352,0.8811377,58370.0,58369.0,0.00082301]
["bitfinex","BTCUSD",1723696421532,0.49985062,58370.0,58369.0,0.00082301]
["bitfinex","BTCUSD",1723696421736,0.51385062,58370.0,58369.0,0.00182301]
["bitfinex","BTCUSD",1723696422000,0.76769962,58370.0,58369.0,0.00182301]
["bitfinex","BTCUSD",1723696422324,0.88113293,58370.0,58369.0,0.00182301]
["bitfinex","BTCUSD",1723696422518,0.64128393,58370.0,58369.0,0.00182301]
["bitfinex","BTCUSD",1723696422748,0.40792662,58370.0,58369.0,0.00182301]
["bitfinex","BTCUSD",1723696422974,0.028,58370.0,58369.0,0.05243481]
["bitfinex","BTCUSD",1723696423169,0.40789739,58370.0,58369.0,0.05243481]
["bitfinex","BTCUSD",1723696423365,0.50984302,58370.0,58369.0,0.05243481]
["bitfinex","BTCUSD",1723696423570,0.40790391,58370.0,58369.0,0.05243481]
["bitfinex","BTCUSD",1723696424217,0.1044594,58370.0,58369.0,0.05243481]
["bitfinex","BTCUSD",1723696424667,0.10446,58370.0,58369.0,0.05243481]
["bitfinex","BTCUSD",1723696426971,0.10446,58370.0,58369.0,0.17236081]
["bitfinex","BTCUSD",1723696427173,0.10446,58370.0,58369.0,0.05243481]
["bitfinex","BTCUSD",1723696429300,0.10446851,58370.0,58369.0,0.05243481]
["bitfinex","BTCUSD",1723696430046,0.10446851,58370.0,58369.0,0.17236081]
["bitfinex","BTCUSD",1723696430670,0.10447685,58370.0,58369.0,0.05243481]
["bitfinex","BTCUSD",1723696430902,0.028,58370.0,58369.0,0.05243481]
["bitfinex","BTCUSD",1723696431112,0.40790217,58370.0,58369.0,0.05243481]
["bitfinex","BTCUSD",1723696431526,0.50986018,58370.0,58369.0,0.05243481]
["bitfinex","BTCUSD",1723696434023,0.50986018,58370.0,58369.0,0.09602301]
["bitfinex","BTCUSD",1723696435050,0.50986018,58370.0,58369.0,0.21594901]
["bitfinex","BTCUSD",1723696435329,0.50986018,58370.0,58369.0,0.09602301]
["bitfinex","BTCUSD",1723696437070,0.62983175,58370.0,58366.0,0.119932]
["bitfinex","BTCUSD",1723696437203,0.07650411,58368.0,58367.0,0.0942]
["bitfinex","BTCUSD",1723696437834,0.10200558,58369.0,58367.0,0.0942]
["bitfinex","BTCUSD",1723696438035,0.147924,58370.0,58367.0,0.16095568]
["bitfinex","BTCUSD",1723696438036,0.07650467,58368.0,58367.0,0.16095568]
["bitfinex","BTCUSD",1723696438291,0.09050467,58368.0,58367.0,0.16195568]
["bitfinex","BTCUSD",1723696438534,0.09050412,58368.0,58367.0,0.06775568]
["bitfinex","BTCUSD",1723696438660,0.014,58368.0,58367.0,0.0942]
["bitfinex","BTCUSD",1723696438859,0.014,58368.0,58367.0,0.593091]
["bitfinex","BTCUSD",1723696439127,0.06500862,58368.0,58367.0,1.00450654]
["bitfinex","BTCUSD",1723696439330,0.06500862,58368.0,58367.0,1.36864119]
["bitfinex","BTCUSD",1723696439331,0.014,58368.0,58367.0,1.36864119]
["bitfinex","BTCUSD",1723696439555,0.028,58368.0,58367.0,1.70850219]
["bitfinex","BTCUSD",1723696440149,0.014,58368.0,58367.0,1.46764119]
["bitfinex","BTCUSD",1723696440769,0.028,58368.0,58367.0,1.46864119]
["bitfinex","BTCUSD",1723696441912,0.028,58368.0,58367.0,1.60994119]
["bitfinex","BTCUSD",1723696444393,0.028,58368.0,58367.0,1.62017465]
["bitfinex","BTCUSD",1723696448930,0.028,58368.0,58367.0,1.38467465]
["bitfinex","BTCUSD",1723696450292,0.028,58368.0,58367.0,1.38549765]
["bitfinex","BTCUSD",1723696451983,0.028,58368.0,58367.0,1.41349765]
["bitfinex","BTCUSD",1723696461932,0.028,58368.0,58367.0,1.50769765]
["bitfinex","BTCUSD",1723696464056,0.0009053,58373.0,58368.0,0.13788841]
["bitfinex","BTCUSD",1723696464292,0.0009053,58373.0,58372.0,1.24519754]
["bitfinex","BTCUSD",1723696464680,0.0009053,58373.0,58372.0,1.60803854]
["bitfinex","BTCUSD",1723696465092,0.0009053,58373.0,58372.0,1.27399754]
["bitfinex","BTCUSD",1723696465334,0.0009053,58373.0,58372.0,1.36819754]
["bitfinex","BTCUSD",1723696465661,0.0009053,58373.0,58372.0,1.46947119]
["bitfinex","BTCUSD",1723696465911,0.0119053,58373.0,58372.0,1.46947119]
["bitfinex","BTCUSD",1723696466163,0.0119053,58373.0,58372.0,1.32947119]
["bitfinex","BTCUSD",1723696466400,0.0119053,58373.0,58372.0,1.08963019]
["bitfinex","BTCUSD",1723696466401,0.0009053,58373.0,58372.0,1.08963019]
["bitfinex","BTCUSD",1723696466806,0.0119053,58373.0,58372.0,1.08963019]
["bitfinex","BTCUSD",1723696467273,0.0199053,58373.0,58372.0,1.08963019]
["bitfinex","BTCUSD",1723696467515,0.0119053,58373.0,58372.0,1.08963019]
["bitfinex","BTCUSD",1723696467726,0.0119053,58373.0,58372.0,1.09063019]
["bitfinex","BTCUSD",1723696468042,0.0189053,58373.0,58372.0,1.09063019]
["bitfinex","BTCUSD",1723696468408,0.0189053,58373.0,58372.0,1.16953019]
["bitfinex","BTCUSD",1723696470303,0.0189053,58373.0,58372.0,1.23053019]
["bitfinex","BTCUSD",1723696472556,0.0189053,58373.0,58372.0,1.47037119]
["bitfinex","BTCUSD",1723696475414,0.0189053,58373.0,58372.0,1.6481576]
["bitfinex","BTCUSD",1723696475638,0.0189053,58373.0,58372.0,1.6501576]
["bitfinex","BTCUSD",1723696477004,0.0189053,58373.0,58372.0,1.65014332]
["bitfinex","BTCUSD",1723696477550,0.0189053,58373.0,58372.0,1.6501419]
["bitfinex","BTCUSD",1723696477703,0.0189053,58373.0,58372.0,1.6481419]
["bitfinex","BTCUSD",1723696479665,0.0189053,58373.0,58372.0,1.64814343]
["bitfinex","BTCUSD",1723696481216,0.0189053,58373.0,58372.0,1.64814342]
["bitfinex","BTCUSD",1723696481742,0.0186991,58373.0,58372.0,1.64814342]
["bitfinex","BTCUSD",1723696482427,0.0186991,58373.0,58372.0,1.88998442]
["bitfinex","BTCUSD",1723696482598,7.2439991,58374.0,58373.0,0.982526]
["bitfinex","BTCUSD",1723696482752,7.2439991,58374.0,58373.0,1.55280495]
["bitfinex","BTCUSD",1723696482951,7.2439991,58374.0,58373.0,1.73056437]
["bitfinex","BTCUSD",1723696483277,7.2439991,58374.0,58373.0,1.55280495]
["bitfinex","BTCUSD",1723696483899,7.2439991,58374.0,58373.0,1.55080495]
["bitfinex","BTCUSD",1723696484101,7.2439991,58374.0,58373.0,1.31096895]
["bitfinex","BTCUSD",1723696484507,7.2499991,58374.0,58373.0,1.31096895]
["bitfinex","BTCUSD",1723696486081,7.2499991,58374.0,58373.0,1.32135459]
["bitfinex","BTCUSD",1723696487766,7.2499991,58374.0,58373.0,1.25625459]
["bitfinex","BTCUSD",1723696488149,7.2499991,58374.0,58373.0,0.94041859]
["bitfinex","BTCUSD",1723696488150,7.2509044,58374.0,58373.0,0.94041859]
["bitfinex","BTCUSD",1723696488366,7.7549524,58374.0,58373.0,0.17155454]
["bitfinex","BTCUSD",1723696488540,7.7549524,58374.0,58369.0,0.000823]
["bitfinex","BTCUSD",1723696488741,0.119922,58371.0,58370.0,0.18371214]
["bitfinex","BTCUSD",1723696488953,0.181322,58371.0,58370.0,0.18371214]
["bitfinex","BTCUSD",1723696489405,0.440773,58370.0,58369.0,0.000823]
["bitfinex","BTCUSD",1723696489536,0.502173,58370.0,58369.0,0.000823]
["bitfinex","BTCUSD",1723696490017,0.262324,58370.0,58369.0,0.000823]
["bitfinex","BTCUSD",1723696490217,0.262324,58370.0,58369.0,0.012981]
["bitfinex","BTCUSD",1723696491963,0.267324,58370.0,58369.0,0.012981]
["bitfinex","BTCUSD",1723696492292,0.3183216,58370.0,58369.0,0.012981]
["bitfinex","BTCUSD",1723696492580,0.36934145,58370.0,58369.0,0.012981]
["bitfinex","BTCUSD",1723696492994,0.74924542,58370.0,58369.0,0.012981]
["bitfinex","BTCUSD",1723696494230,0.267324,58370.0,58369.0,0.012981]
["bitfinex","BTCUSD",1723696495212,0.82347837,58370.0,58369.0,0.012981]
["bitfinex","BTCUSD",1723696495376,0.82347837,58370.0,58369.0,0.000823]
["bitfinex","BTCUSD",1723696495600,1.22112855,58370.0,58369.0,0.000823]
["bitfinex","BTCUSD",1723696495787,1.46097755,58370.0,58369.0,0.000823]
["bitfinex","BTCUSD",1723696495988,1.562995,58370.0,58369.0,0.000823]
["bitfinex","BTCUSD",1723696496193,1.081071,58370.0,58369.0,0.000823]
["bitfinex","BTCUSD",1723696496406,1.076071,58370.0,58369.0,0.000823]
["bitfinex","BTCUSD",1723696497019,0.991871,58370.0,58369.0,0.001823]
["bitfinex","BTCUSD",1723696497371,0.986871,58370.0,58369.0,0.001823]
["bitfinex","BTCUSD",1723696497515,0.996871,58370.0,58369.0,0.002823]
["bitfinex","BTCUSD",1723696498367,1.07329083,58370.0,58369.0,0.002823]
["bitfinex","BTCUSD",1723696498575,1.06829083,58370.0,58369.0,0.001823]
["bitfinex","BTCUSD",1723696498974,1.07729083,58370.0,58369.0,0.002823]
["bitfinex","BTCUSD",1723696499358,0.83744183,58370.0,58369.0,0.002823]
["bitfinex","BTCUSD",1723696500291,0.761022,58370.0,58369.0,0.002823]
["bitfinex","BTCUSD",1723696500695,1.14094127,58370.0,58369.0,0.002823]
["bitfinex","BTCUSD",1723696501252,0.200324,58370.0,58369.0,0.002823]
["bitfinex","BTCUSD",1723696501468,0.27672878,58370.0,58369.0,0.002823]
["bitfinex","BTCUSD",1723696501594,0.200324,58370.0,58369.0,0.002823]
["bitfinex","BTCUSD",1723696501812,0.440173,58370.0,58369.0,0.024601]
["bitfinex","BTCUSD",1723696502834,0.0804,58370.0,58369.0,0.024601]
["bitfinex","BTCUSD",1723696503003,0.13132428,58370.0,58369.0,0.024601]
["bitfinex","BTCUSD",1723696503209,0.25124828,58370.0,58369.0,0.024601]
["bitfinex","BTCUSD",1723696503930,0.25124283,58370.0,58369.0,0.024601]
["bitfinex","BTCUSD",1723696504135,0.13131883,58370.0,58369.0,0.024601]
["bitfinex","BTCUSD",1723696504341,0.019,58370.0,58369.0,0.024601]
["bitfinex","BTCUSD",1723696513042,0.019,58370.0,58369.0,0.144527]
["bitfinex","BTCUSD",1723696514531,0.019,58370.0,58369.0,0.15473395]
["bitfinex","BTCUSD",1723696514758,0.019,58370.0,58369.0,0.39458695]
["bitfinex","BTCUSD",1723696515101,0.019,58370.0,58369.0,0.15473395]
["bitfinex","BTCUSD",1723696515454,0.019,58370.0,58369.0,0.144527]
["bitfinex","BTCUSD",1723696516088,0.019,58370.0,58369.0,0.024601]
["bitfinex","BTCUSD",1723696517117,0.019,58370.0,58369.0,0.144527]
["bitfinex","BTCUSD",1723696517324,0.019,58370.0,58369.0,0.024601]
["bitfinex","BTCUSD",1723696521383,0.019,58370.0,58369.0,0.144527]
["bitfinex","BTCUSD",1723696524693,0.019,58370.0,58369.0,0.024601]
["bitfinex","BTCUSD",1723696526480,0.0963,58370.0,58369.0,0.024601]
["bitfinex","BTCUSD",1723696526622,0.282524,58370.0,58369.0,0.024601]
["bitfinex","BTCUSD",1723696526799,0.522373,58370.0,58369.0,0.002823]
["bitfinex","BTCUSD",1723696527219,0.57332942,58370.0,58369.0,0.002823]
["bitfinex","BTCUSD",1723696528322,0.522373,58370.0,58369.0,0.002823]
["bitfinex","BTCUSD",1723696528576,0.18990544,58370.0,58369.0,0.002823]
["bitfinex","BTCUSD",1723696529207,0.138924,58370.0,58369.0,0.002823]
["bitfinex","BTCUSD",1723696529582,0.138924,58370.0,58369.0,0.0391708]
["bitfinex","BTCUSD",1723696529992,0.138924,58370.0,58369.0,0.33065134]
["bitfinex","BTCUSD",1723696529993,0.019,58370.0,58369.0,0.33065134]
["bitfinex","BTCUSD",1723696530198,0.019,58370.0,58369.0,0.97905734]
["bitfinex","BTCUSD",1723696530394,0.019,58370.0,58369.0,1.21891034]
["bitfinex","BTCUSD",1723696531051,0.01,58370.0,58369.0,1.21791034]
["bitfinex","BTCUSD",1723696531466,0.009,58370.0,58369.0,1.21791034]
["bitfinex","BTCUSD",1723696531816,0.004,58370.0,58369.0,1.21691034]
["bitfinex","BTCUSD",1723696532229,0.008,58370.0,58369.0,1.22693757]
["bitfinex","BTCUSD",1723696533603,0.008,58370.0,58369.0,1.32113757]
["bitfinex","BTCUSD",1723696538152,0.008,58370.0,58369.0,1.42113757]
["bitfinex","BTCUSD",1723696545225,0.0739,58370.0,58369.0,0.000823]
["bitfinex","BTCUSD",1723696545754,0.37182107,58370.0,58369.0,0.000823]
["bitfinex","BTCUSD",1723696545956,0.63731902,58370.0,58369.0,0.000823]
["bitfinex","BTCUSD",1723696546186,1.12932017,58370.0,58369.0,0.000823]
["bitfinex","BTCUSD",1723696546469,1.12532017,58370.0,58369.0,0.000823]
["bitfinex","BTCUSD",1723696546976,1.13232017,58370.0,58369.0,0.001823]
["bitfinex","BTCUSD",1723696547308,1.12532017,58370.0,58369.0,0.000823]
["bitfinex","BTCUSD",1723696547641,1.12932017,58370.0,58369.0,0.001823]
["bitfinex","BTCUSD",1723696548080,1.13532017,58370.0,58369.0,0.002823]
["bitfinex","BTCUSD",1723696548604,1.14632017,58370.0,58369.0,0.003823]
["bitfinex","BTCUSD",1723696550800,1.14633034,58370.0,58369.0,0.003823]
["bitfinex","BTCUSD",1723696550940,0.90648134,58370.0,58369.0,0.003823]
["bitfinex","BTCUSD",1723696551384,0.40490834,58370.0,58369.0,0.123749]
["bitfinex","BTCUSD",1723696551583,0.40490834,58370.0,58369.0,0.0636666]
["bitfinex","BTCUSD",1723696552033,0.53251622,58370.0,58369.0,0.0636666]
["bitfinex","BTCUSD",1723696554893,0.53250345,58370.0,58369.0,0.0636666]
["bitfinex","BTCUSD",1723696556042,0.025,58370.0,58369.0,0.0636666]
["bitfinex","BTCUSD",1723696556251,0.15259932,58370.0,58369.0,0.0636666]
["bitfinex","BTCUSD",1723696556455,0.40490447,58370.0,58369.0,0.0636666]
["bitfinex","BTCUSD",1723696556683,0.12708001,58370.0,58369.0,0.0636666]
["bitfinex","BTCUSD",1723696556910,0.50698448,58370.0,58369.0,0.0636666]
["bitfinex","BTCUSD",1723696557125,0.40490447,58370.0,58369.0,0.0636666]
["bitfinex","BTCUSD",1723696557327,0.40490447,58370.0,58369.0,0.1835926]
["bitfinex","BTCUSD",1723696558610,0.40490447,58370.0,58369.0,0.0636666]
["bitfinex","BTCUSD",1723696558806,0.40488964,58370.0,58369.0,0.0636666]
["bitfinex","BTCUSD",1723696559008,0.40488964,58370.0,58369.0,0.003823]
["bitfinex","BTCUSD",1723696559214,0.50697163,58370.0,58369.0,0.003823]
["bitfinex","BTCUSD",1723696559655,0.025,58370.0,58369.0,0.003823]
["bitfinex","BTCUSD",1723696560299,0.40488775,58370.0,58369.0,0.003823]
["bitfinex","BTCUSD",1723696560708,0.40488775,58370.0,58369.0,0.04130083]
["bitfinex","BTCUSD",1723696561125,0.10155829,58370.0,58369.0,0.04130083]
["bitfinex","BTCUSD",1723696561540,0.025,58370.0,58369.0,0.04130083]
["bitfinex","BTCUSD",1723696561743,0.40488793,58370.0,58369.0,0.04130083]
["bitfinex","BTCUSD",1723696561943,0.025,58370.0,58369.0,0.04130083]
["bitfinex","BTCUSD",1723696562328,0.12707937,58370.0,58369.0,0.04130083]
["bitfinex","BTCUSD",1723696562496,0.1270731,58370.0,58369.0,0.04130083]
["bitfinex","BTCUSD",1723696562704,0.10155749,58370.0,58369.0,0.04130083]
["bitfinex","BTCUSD",1723696563902,0.10155749,58370.0,58369.0,0.40107983]
["bitfinex","BTCUSD",1723696564106,0.025,58370.0,58369.0,0.16122683]
["bitfinex","BTCUSD",1723696564691,0.07603892,58370.0,58369.0,0.16122683]
["bitfinex","BTCUSD",1723696566594,0.07603892,58370.0,58369.0,0.40107983]
["bitfinex","BTCUSD",1723696566785,0.025,58370.0,58369.0,0.40107983]
["bitfinex","BTCUSD",1723696569452,0.025,58370.0,58369.0,1.29234037]
["bitfinex","BTCUSD",1723696569904,0.025,58370.0,58369.0,0.95828737]
["bitfinex","BTCUSD",1723696570151,0.025,58370.0,58369.0,0.95728737]
["bitfinex","BTCUSD",1723696570339,0.017,58370.0,58369.0,0.95728737]
["bitfinex","BTCUSD",1723696570549,0.021,58370.0,58369.0,0.95728737]
["bitfinex","BTCUSD",1723696570752,0.004,58370.0,58369.0,0.95528737]
["bitfinex","BTCUSD",1723696570959,0.004,58370.0,58369.0,0.96028737]
["bitfinex","BTCUSD",1723696571800,0.004,58370.0,58369.0,0.48497983]
["bitfinex","BTCUSD",1723696573539,0.004,58370.0,58369.0,0.40307983]
["bitfinex","BTCUSD",1723696579326,0.0550473,58370.0,58369.0,0.40307983]
["bitfinex","BTCUSD",1723696580817,0.0550554,58370.0,58369.0,0.40307983]
["bitfinex","BTCUSD",1723696584432,0.004,58370.0,58369.0,0.40307983]
["bitfinex","BTCUSD",1723696585141,0.05506522,58370.0,58369.0,0.005823]
["bitfinex","BTCUSD",1723696585361,1.01571736,58370.0,58369.0,0.005823]
["bitfinex","BTCUSD",1723696585716,0.88806203,58370.0,58369.0,0.005823]
["bitfinex","BTCUSD",1723696586122,0.88406203,58370.0,58369.0,0.005823]
["bitfinex","BTCUSD",1723696586676,1.22711103,58370.0,58369.0,0.006823]
["bitfinex","BTCUSD",1723696586875,0.98726203,58370.0,58369.0,0.006823]
["bitfinex","BTCUSD",1723696587260,0.98726203,58370.0,58369.0,0.001823]
["bitfinex","BTCUSD",1723696587889,0.97826203,58370.0,58369.0,0.000823]
["bitfinex","BTCUSD",1723696588264,0.98726203,58370.0,58369.0,0.001823]
["bitfinex","BTCUSD",1723696588493,0.89306203,58370.0,58369.0,0.001823]
["bitfinex","BTCUSD",1723696591101,2.16250903,58370.0,58369.0,0.001823]
["bitfinex","BTCUSD",1723696591558,2.08160903,58370.0,58369.0,0.001823]
["bitfinex","BTCUSD",1723696591918,2.16010903,58370.0,58369.0,0.001823]
["bitfinex","BTCUSD",1723696593355,4.05325604,58370.0,58369.0,0.001823]
["bitfinex","BTCUSD",1723696593581,0.592785,58368.0,58367.0,1e-08]
["bitfinex","BTCUSD",1723696593736,2.24284647,58368.0,58367.0,1e-08]
["bitfinex","BTCUSD",1723696593935,2.94629548,58368.0,58367.0,1e-08]
["bitfinex","BTCUSD",1723696594137,2.27436898,58368.0,58367.0,1e-08]
["bitfinex","BTCUSD",1723696594380,3.18637196,58368.0,58367.0,1e-08]
["bitfinex","BTCUSD",1723696595504,3.19637196,58368.0,58367.0,0.00100001]
["bitfinex","BTCUSD",1723696595693,3.45022896,58368.0,58367.0,0.00200001]
["bitfinex","BTCUSD",1723696595862,0.921655,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723696596095,2.57334895,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723696596291,3.34522369,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723696597575,3.34522369,58364.0,58363.0,0.00923]
["bitfinex","BTCUSD",1723696597576,3.36422369,58364.0,58363.0,0.00923]
["bitfinex","BTCUSD",1723696597978,1.91405798,58364.0,58363.0,0.00923]
["bitfinex","BTCUSD",1723696598176,2.00825798,58364.0,58363.0,0.00923]
["bitfinex","BTCUSD",1723696598613,2.00830512,58364.0,58363.0,0.00923]
["bitfinex","BTCUSD",1723696598840,2.79830512,58364.0,58363.0,0.00923]
["bitfinex","BTCUSD",1723696599187,3.1414142,58364.0,58363.0,0.00923]
["bitfinex","BTCUSD",1723696600015,4.3166612,58364.0,58363.0,0.00923]
["bitfinex","BTCUSD",1723696600879,4.2976612,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723696601304,4.3236612,58364.0,58363.0,0.00923]
["bitfinex","BTCUSD",1723696601882,4.3116612,58364.0,58363.0,0.00823]
["bitfinex","BTCUSD",1723696601996,4.3096612,58364.0,58363.0,0.00923]
["bitfinex","BTCUSD",1723696602825,4.3236612,58364.0,58363.0,0.00923]
["bitfinex","BTCUSD",1723696605361,3.94424252,58364.0,58363.0,0.00923]
["bitfinex","BTCUSD",1723696605879,0.743965,58356.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723696606079,2.09918927,58356.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723696606297,2.47923315,58356.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723696606532,2.09918927,58356.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723696607052,3.12909527,58356.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723696607244,3.37893377,58356.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723696607441,3.37893003,58356.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723696607653,3.69249062,58356.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723696608366,3.69249062,58356.0,58355.0,1e-08]
["bitfinex","BTCUSD",1723696608567,4.23108389,58356.0,58355.0,1e-08]
["bitfinex","BTCUSD",1723696609393,4.10395116,58356.0,58355.0,1e-08]
["bitfinex","BTCUSD",1723696613062,4.11397213,58356.0,58355.0,1e-08]
["bitfinex","BTCUSD",1723696613219,4.11197213,58356.0,58355.0,1e-08]
["bitfinex","BTCUSD",1723696613417,4.11495452,58356.0,58355.0,1e-08]
["bitfinex","BTCUSD",1723696613619,0.1463,58354.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723696613824,0.62897986,58352.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723696614020,2.63179999,58352.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723696614251,2.88172299,58352.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723696614454,2.87172299,58352.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723696614775,3.02428226,58352.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723696615192,3.03828226,58352.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723696615391,2.88572299,58352.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723696615594,3.33860934,58352.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723696615826,2.25895634,58352.0,58342.0,0.00823]
["bitfinex","BTCUSD",1723696616026,0.98113153,58343.0,58342.0,0.00823]
["bitfinex","BTCUSD",1723696616318,1.15268607,58343.0,58342.0,0.00823]
["bitfinex","BTCUSD",1723696617393,1.31657454,58343.0,58342.0,0.00823]
["bitfinex","BTCUSD",1723696618133,1.32557454,58343.0,58342.0,0.00923]
["bitfinex","BTCUSD",1723696618599,1.4745084,58343.0,58342.0,0.00923]
["bitfinex","BTCUSD",1723696618754,2.19164607,58343.0,58342.0,0.00923]
["bitfinex","BTCUSD",1723696619136,2.20564607,58343.0,58342.0,0.00923]
["bitfinex","BTCUSD",1723696619334,1.00413153,58343.0,58342.0,0.00923]
["bitfinex","BTCUSD",1723696620351,0.91355913,58343.0,58342.0,0.00923]
["bitfinex","BTCUSD",1723696620543,0.91356041,58343.0,58342.0,0.00923]
["bitfinex","BTCUSD",1723696620750,2.1830074,58343.0,58342.0,0.00923]
["bitfinex","BTCUSD",1723696622283,2.13230699,58343.0,58342.0,0.00923]
["bitfinex","BTCUSD",1723696622484,2.30386153,58343.0,58342.0,0.00923]
["bitfinex","BTCUSD",1723696622890,2.13230699,58343.0,58342.0,0.00923]
["bitfinex","BTCUSD",1723696623117,2.1830074,58343.0,58342.0,0.00923]
["bitfinex","BTCUSD",1723696623287,2.13230699,58343.0,58342.0,0.00923]
["bitfinex","BTCUSD",1723696623490,0.119994,58336.0,58335.0,0.00823]
["bitfinex","BTCUSD",1723696623695,0.599972,58336.0,58335.0,0.00823]
["bitfinex","BTCUSD",1723696624087,0.665172,58336.0,58335.0,0.00823]
["bitfinex","BTCUSD",1723696624703,0.674172,58336.0,58335.0,0.00823]
["bitfinex","BTCUSD",1723696624915,0.675172,58336.0,58335.0,0.00823]
["bitfinex","BTCUSD",1723696625409,1.10980407,58336.0,58335.0,0.00823]
["bitfinex","BTCUSD",1723696625632,2.12045861,58336.0,58335.0,0.00823]
["bitfinex","BTCUSD",1723696626077,0.915161,58336.0,58335.0,0.00823]
["bitfinex","BTCUSD",1723696626815,2.18460799,58336.0,58335.0,0.00823]
["bitfinex","BTCUSD",1723696627018,2.35616253,58336.0,58335.0,0.00823]
["bitfinex","BTCUSD",1723696627608,3.22936253,58336.0,58335.0,0.00823]
["bitfinex","BTCUSD",1723696628011,3.46935153,58336.0,58335.0,0.00823]
["bitfinex","BTCUSD",1723696628213,3.64090607,58336.0,58335.0,0.00823]
["bitfinex","BTCUSD",1723696630434,3.69161554,58336.0,58335.0,0.00823]
["bitfinex","BTCUSD",1723696631363,3.64090607,58336.0,58335.0,0.00823]
["bitfinex","BTCUSD",1723696632111,3.69161554,58336.0,58335.0,0.00823]
["bitfinex","BTCUSD",1723696632917,2.90162789,58336.0,58335.0,0.00823]
["bitfinex","BTCUSD",1723696633455,0.839989,58334.0,58333.0,0.00823]
["bitfinex","BTCUSD",1723696633685,1.10594354,58334.0,58333.0,0.00823]
["bitfinex","BTCUSD",1723696634297,2.42611911,58334.0,58333.0,0.00823]
["bitfinex","BTCUSD",1723696634672,2.43311911,58334.0,58333.0,0.00823]
["bitfinex","BTCUSD",1723696634872,2.478751,58334.0,58333.0,0.00823]
["bitfinex","BTCUSD",1723696635106,2.478751,58334.0,58333.0,0.01023]
["bitfinex","BTCUSD",1723696635295,2.42802242,58334.0,58333.0,0.01023]
["bitfinex","BTCUSD",1723696636287,2.50410515,58334.0,58333.0,0.01023]
["bitfinex","BTCUSD",1723696636487,2.50410515,58334.0,58333.0,0.00823]
["bitfinex","BTCUSD",1723696636727,2.49710515,58334.0,58333.0,0.00823]
["bitfinex","BTCUSD",1723696636909,2.27991872,58334.0,58333.0,0.00823]
["bitfinex","BTCUSD",1723696637113,2.29391872,58334.0,58333.0,0.00823]
["bitfinex","BTCUSD",1723696637334,2.21783599,58334.0,58333.0,0.00823]
["bitfinex","BTCUSD",1723696637533,2.22983599,58334.0,58333.0,0.00923]
["bitfinex","BTCUSD",1723696638117,2.40139053,58334.0,58333.0,0.00923]
["bitfinex","BTCUSD",1723696638332,2.88315062,58334.0,58333.0,0.00923]
["bitfinex","BTCUSD",1723696638535,0.840017,58332.0,58331.0,1e-08]
["bitfinex","BTCUSD",1723696639320,1.32181466,58332.0,58331.0,1e-08]
["bitfinex","BTCUSD",1723696640319,2.2559993,58332.0,58331.0,1e-08]
["bitfinex","BTCUSD",1723696640435,3.83157445,58332.0,58331.0,1e-08]
["bitfinex","BTCUSD",1723696640643,0.694597,58314.0,58313.0,0.0004749]
["bitfinex","BTCUSD",1723696640838,1.86665268,58314.0,58313.0,0.0004749]
["bitfinex","BTCUSD",1723696641161,2.34231612,58314.0,58313.0,0.0004749]
["bitfinex","BTCUSD",1723696641354,2.75394966,58314.0,58313.0,0.0004749]
["bitfinex","BTCUSD",1723696641784,2.84634966,58314.0,58313.0,0.0004749]
["bitfinex","BTCUSD",1723696642017,3.58951395,58314.0,58313.0,0.0004749]
["bitfinex","BTCUSD",1723696642188,3.19819493,58314.0,58313.0,0.0004749]
["bitfinex","BTCUSD",1723696642390,3.12946344,58314.0,58313.0,0.0004749]
["bitfinex","BTCUSD",1723696643092,3.13646344,58314.0,58313.0,0.0004749]
["bitfinex","BTCUSD",1723696643284,2.9945235,58314.0,58313.0,0.0004749]
["bitfinex","BTCUSD",1723696643491,0.840406,58305.0,58300.0,0.0786]
["bitfinex","BTCUSD",1723696643714,0.840406,58305.0,58287.0,0.01698007]
["bitfinex","BTCUSD",1723696643715,2.27371114,58305.0,58292.0,0.08683]
["bitfinex","BTCUSD",1723696643922,2.99565527,58305.0,58292.0,0.08683]
["bitfinex","BTCUSD",1723696644153,2.57271568,58305.0,58292.0,0.08683]
["bitfinex","BTCUSD",1723696644351,2.03826054,58305.0,58292.0,0.08683]
["bitfinex","BTCUSD",1723696644528,2.41867436,58305.0,58292.0,0.08683]
["bitfinex","BTCUSD",1723696644740,2.43267436,58305.0,58292.0,0.08683]
["bitfinex","BTCUSD",1723696644952,2.53409994,58305.0,58292.0,0.08683]
["bitfinex","BTCUSD",1723696645155,2.43267436,58305.0,58292.0,0.08683]
["bitfinex","BTCUSD",1723696645361,2.03826054,58305.0,58292.0,0.08683]
["bitfinex","BTCUSD",1723696645562,2.05226054,58305.0,58292.0,0.08683]
["bitfinex","BTCUSD",1723696646384,2.10290547,58305.0,58292.0,0.08683]
["bitfinex","BTCUSD",1723696646807,2.27446001,58305.0,58292.0,0.08683]
["bitfinex","BTCUSD",1723696647012,2.11690547,58305.0,58292.0,0.08683]
["bitfinex","BTCUSD",1723696647211,2.10290547,58305.0,58292.0,0.08683]
["bitfinex","BTCUSD",1723696647432,2.05226054,58305.0,58292.0,0.08683]
["bitfinex","BTCUSD",1723696647595,2.11590878,58305.0,58292.0,0.08683]
["bitfinex","BTCUSD",1723696648161,1.32590878,58305.0,58292.0,0.08683]
["bitfinex","BTCUSD",1723696648849,2.08590878,58305.0,58300.0,0.0752]
["bitfinex","BTCUSD",1723696649050,2.25097242,58305.0,58300.0,0.0752]
["bitfinex","BTCUSD",1723696649224,1.45049263,58305.0,58300.0,0.0752]
["bitfinex","BTCUSD",1723696649627,1.28542899,58305.0,58300.0,0.0752]
["bitfinex","BTCUSD",1723696650037,1.27242899,58305.0,58300.0,0.0752]
["bitfinex","BTCUSD",1723696650221,1.28442899,58305.0,58300.0,0.0752]
["bitfinex","BTCUSD",1723696650443,1.27042899,58305.0,58300.0,0.0752]
["bitfinex","BTCUSD",1723696650655,2.52787598,58305.0,58300.0,0.0752]
["bitfinex","BTCUSD",1723696650864,2.54187598,58305.0,58300.0,0.0752]
["bitfinex","BTCUSD",1723696651006,3.58599198,58305.0,58296.0,0.08753]
["bitfinex","BTCUSD",1723696651837,3.58599198,58305.0,58296.0,0.00823]
["bitfinex","BTCUSD",1723696651838,3.76499957,58305.0,58296.0,0.00823]
["bitfinex","BTCUSD",1723696652055,1.080652,58298.0,58296.0,0.00823]
["bitfinex","BTCUSD",1723696652259,3.54795353,58298.0,58296.0,0.00823]
["bitfinex","BTCUSD",1723696652661,3.13625399,58298.0,58296.0,0.00823]
["bitfinex","BTCUSD",1723696652863,3.13625399,58298.0,58297.0,0.1570688]
["bitfinex","BTCUSD",1723696652864,1.86980899,58298.0,58297.0,0.1570688]
["bitfinex","BTCUSD",1723696653503,0.360223,58297.0,58296.0,1e-08]
["bitfinex","BTCUSD",1723696653885,0.840521,58297.0,58296.0,1e-08]
["bitfinex","BTCUSD",1723696654555,0.61067059,58297.0,58296.0,1e-08]
["bitfinex","BTCUSD",1723696654959,0.62467059,58297.0,58296.0,1e-08]
["bitfinex","BTCUSD",1723696655077,0.63867059,58297.0,58296.0,1e-08]
["bitfinex","BTCUSD",1723696656092,0.87881959,58297.0,58296.0,1e-08]
["bitfinex","BTCUSD",1723696656683,2.14826658,58297.0,58296.0,0.14020001]
["bitfinex","BTCUSD",1723696658528,2.14826658,58297.0,58296.0,0.08000001]
["bitfinex","BTCUSD",1723696660860,2.14826658,58297.0,58296.0,1e-08]
["bitfinex","BTCUSD",1723696661264,2.93826658,58297.0,58296.0,1e-08]
["bitfinex","BTCUSD",1723696663583,0.600392,58295.0,58294.0,0.0825]
["bitfinex","BTCUSD",1723696663987,0.840549,58295.0,58294.0,0.0825]
["bitfinex","BTCUSD",1723696665691,0.854549,58295.0,58294.0,0.0825]
["bitfinex","BTCUSD",1723696666697,0.868549,58295.0,58294.0,0.0825]
["bitfinex","BTCUSD",1723696667873,0.963049,58295.0,58294.0,0.0825]
["bitfinex","BTCUSD",1723696668351,0.868549,58295.0,58294.0,0.0825]
["bitfinex","BTCUSD",1723696668548,0.600415,58293.0,58292.0,0.07003]
["bitfinex","BTCUSD",1723696669668,0.614415,58293.0,58292.0,0.07003]
["bitfinex","BTCUSD",1723696670031,0.628415,58293.0,58292.0,0.07003]
["bitfinex","BTCUSD",1723696671446,0.628415,58293.0,58292.0,0.00823]
["bitfinex","BTCUSD",1723696672393,0.868581,58293.0,58292.0,0.00823]
["bitfinex","BTCUSD",1723696676318,0.87156153,58293.0,58292.0,0.00823]
["bitfinex","BTCUSD",1723696677765,0.93406153,58293.0,58292.0,0.00823]
["bitfinex","BTCUSD",1723696677969,1.89561607,58293.0,58292.0,0.00823]
["bitfinex","BTCUSD",1723696678175,2.269568,58293.0,58292.0,0.00823]
["bitfinex","BTCUSD",1723696678425,2.3292127,58293.0,58292.0,0.00823]
["bitfinex","BTCUSD",1723696678602,0.214589,58290.0,58289.0,0.0017758]
["bitfinex","BTCUSD",1723696678819,1.60446371,58290.0,58289.0,0.0017758]
["bitfinex","BTCUSD",1723696679014,1.84464171,58290.0,58289.0,0.0017758]
["bitfinex","BTCUSD",1723696679220,1.9654887,58290.0,58289.0,0.0017758]
["bitfinex","BTCUSD",1723696679396,2.66161771,58290.0,58289.0,0.0017758]
["bitfinex","BTCUSD",1723696679607,2.5602026,58290.0,58289.0,0.0017758]
["bitfinex","BTCUSD",1723696679888,2.5742026,58290.0,58289.0,0.0017758]
["bitfinex","BTCUSD",1723696680244,3.85764959,58290.0,58289.0,0.0017758]
["bitfinex","BTCUSD",1723696681611,3.76314959,58290.0,58289.0,0.0017758]
["bitfinex","BTCUSD",1723696681832,3.88406402,58290.0,58289.0,0.0017758]
["bitfinex","BTCUSD",1723696681972,4.02596402,58290.0,58289.0,0.0017758]
["bitfinex","BTCUSD",1723696682538,4.17808669,58290.0,58289.0,0.0017758]
["bitfinex","BTCUSD",1723696682714,4.02596402,58290.0,58289.0,0.0017758]
["bitfinex","BTCUSD",1723696682916,4.036069,58290.0,58289.0,0.0017758]
["bitfinex","BTCUSD",1723696683124,4.18840016,58290.0,58289.0,0.0017758]
["bitfinex","BTCUSD",1723696683579,0.84071,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696683778,2.976316,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696683958,3.45723159,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696684301,3.86898913,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696684507,3.89437547,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696684972,2.59228477,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696685379,2.49068624,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696685664,2.63177122,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696686275,2.50467803,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696686668,2.51867803,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696687131,3.30867803,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696687730,2.51867803,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696689916,2.51867726,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696691000,1.80518733,58284.0,58283.0,0.43085755]
["bitfinex","BTCUSD",1723696691202,0.028,58284.0,58283.0,0.35384031]
["bitfinex","BTCUSD",1723696691385,0.388304,58284.0,58283.0,0.35384031]
["bitfinex","BTCUSD",1723696691605,0.628507,58284.0,58283.0,0.18228577]
["bitfinex","BTCUSD",1723696691880,0.628507,58284.0,58283.0,0.13920001]
["bitfinex","BTCUSD",1723696692231,0.614507,58284.0,58283.0,0.13920001]
["bitfinex","BTCUSD",1723696692488,0.86871,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696692688,0.93105483,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696692897,1.23518411,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696693042,1.23918411,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696693243,1.23920291,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696693445,1.36649791,58284.0,58283.0,0.01476001]
["bitfinex","BTCUSD",1723696693952,1.35249791,58284.0,58283.0,0.01476001]
["bitfinex","BTCUSD",1723696694148,1.36549791,58284.0,58283.0,0.01476001]
["bitfinex","BTCUSD",1723696694315,0.88509416,58284.0,58283.0,0.01476001]
["bitfinex","BTCUSD",1723696694511,0.85962612,58284.0,58283.0,0.01476001]
["bitfinex","BTCUSD",1723696694718,1.09982912,58284.0,58283.0,0.01476001]
["bitfinex","BTCUSD",1723696695143,1.09982912,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696695807,1.12528324,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696696525,3.44395177,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696696728,2.65395177,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696697251,2.64995177,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696697474,2.63695177,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696697711,2.27144877,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696697930,2.26444877,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696698355,2.25044877,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696698563,0.600527,58282.0,58281.0,0.07706001]
["bitfinex","BTCUSD",1723696698805,1.10832247,58282.0,58281.0,0.07706001]
["bitfinex","BTCUSD",1723696699257,1.10832247,58282.0,58281.0,0.14086001]
["bitfinex","BTCUSD",1723696699258,0.48234037,58282.0,58281.0,0.14086001]
["bitfinex","BTCUSD",1723696699491,0.48234037,58282.0,58281.0,0.1551429]
["bitfinex","BTCUSD",1723696699492,0.4367016,58282.0,58281.0,0.1551429]
["bitfinex","BTCUSD",1723696699899,0.4437016,58282.0,58281.0,0.1551429]
["bitfinex","BTCUSD",1723696700521,0.43224092,58282.0,58281.0,0.1551429]
["bitfinex","BTCUSD",1723696702417,0.19202992,58282.0,58281.0,0.1551429]
["bitfinex","BTCUSD",1723696702694,0.43224092,58282.0,58281.0,0.1551429]
["bitfinex","BTCUSD",1723696703553,0.43225019,58282.0,58281.0,0.1551429]
["bitfinex","BTCUSD",1723696704172,0.43225019,58282.0,58281.0,0.1559659]
["bitfinex","BTCUSD",1723696704380,0.07193419,58282.0,58281.0,0.32752044]
["bitfinex","BTCUSD",1723696704803,0.19203919,58282.0,58281.0,0.32752044]
["bitfinex","BTCUSD",1723696705025,0.19203919,58282.0,58281.0,0.44762744]
["bitfinex","BTCUSD",1723696705026,0.021,58282.0,58281.0,0.44762744]
["bitfinex","BTCUSD",1723696706274,0.29112219,58288.0,58281.0,0.44762744]
["bitfinex","BTCUSD",1723696706275,0.120099,58285.0,58282.0,0.0829]
["bitfinex","BTCUSD",1723696706476,0.00936561,58284.0,58283.0,0.26605454]
["bitfinex","BTCUSD",1723696707243,0.00936558,58284.0,58283.0,0.26605454]
["bitfinex","BTCUSD",1723696707435,0.00936558,58284.0,58283.0,0.31069827]
["bitfinex","BTCUSD",1723696707835,0.00936558,58284.0,58283.0,0.43080127]
["bitfinex","BTCUSD",1723696708307,0.014,58284.0,58283.0,0.43080127]
["bitfinex","BTCUSD",1723696708702,0.014,58284.0,58283.0,0.81360827]
["bitfinex","BTCUSD",1723696708914,0.014,58284.0,58283.0,0.57340127]
["bitfinex","BTCUSD",1723696709313,0.019,58284.0,58283.0,0.57340127]
["bitfinex","BTCUSD",1723696709524,0.019,58284.0,58283.0,0.45329827]
["bitfinex","BTCUSD",1723696709727,0.019,58284.0,58283.0,0.57340127]
["bitfinex","BTCUSD",1723696711487,0.019,58284.0,58283.0,0.58373998]
["bitfinex","BTCUSD",1723696711682,0.019,58284.0,58283.0,0.82394698]
["bitfinex","BTCUSD",1723696712423,0.019,58284.0,58283.0,0.57340127]
["bitfinex","BTCUSD",1723696713383,0.019,58284.0,58283.0,0.81360827]
["bitfinex","BTCUSD",1723696715285,0.019,58284.0,58283.0,1.05381527]
["bitfinex","BTCUSD",1723696715493,0.019,58284.0,58283.0,1.31702227]
["bitfinex","BTCUSD",1723696716514,0.019,58284.0,58283.0,1.31784527]
["bitfinex","BTCUSD",1723696717036,0.019,58284.0,58283.0,1.65805227]
["bitfinex","BTCUSD",1723696717233,0.019,58284.0,58283.0,1.83809267]
["bitfinex","BTCUSD",1723696717445,0.019,58284.0,58283.0,1.66005227]
["bitfinex","BTCUSD",1723696717761,0.019,58284.0,58283.0,1.83808987]
["bitfinex","BTCUSD",1723696717971,0.019,58284.0,58283.0,2.07829687]
["bitfinex","BTCUSD",1723696718482,0.019,58284.0,58283.0,1.83808987]
["bitfinex","BTCUSD",1723696719593,0.019,58284.0,58283.0,1.41784527]
["bitfinex","BTCUSD",1723696719942,0.019,58284.0,58283.0,1.32334527]
["bitfinex","BTCUSD",1723696720460,0.019,58284.0,58283.0,1.32534527]
["bitfinex","BTCUSD",1723696721470,0.019,58284.0,58283.0,1.56555227]
["bitfinex","BTCUSD",1723696722202,0.019,58284.0,58283.0,1.74358463]
["bitfinex","BTCUSD",1723696722203,0.005,58284.0,58283.0,1.74358463]
["bitfinex","BTCUSD",1723696722414,0.005,58284.0,58283.0,1.56555227]
["bitfinex","BTCUSD",1723696722563,0.0009053,58287.0,58286.0,0.942679]
["bitfinex","BTCUSD",1723696722771,0.0009053,58287.0,58286.0,1.37205187]
["bitfinex","BTCUSD",1723696722980,0.0009053,58287.0,58286.0,1.47205187]
["bitfinex","BTCUSD",1723696723272,0.0009053,58287.0,58286.0,0.98755787]
["bitfinex","BTCUSD",1723696725435,0.0009053,58287.0,58286.0,0.74736387]
["bitfinex","BTCUSD",1723696725635,0.0009053,58287.0,58286.0,0.62436387]
["bitfinex","BTCUSD",1723696725836,0.0019053,58287.0,58286.0,0.62836387]
["bitfinex","BTCUSD",1723696726240,0.0019053,58287.0,58286.0,0.86855787]
["bitfinex","BTCUSD",1723696726404,0.0009053,58287.0,58286.0,0.62636387]
["bitfinex","BTCUSD",1723696726606,0.0009053,58287.0,58286.0,0.62436387]
["bitfinex","BTCUSD",1723696726808,0.0029053,58287.0,58286.0,0.62636387]
["bitfinex","BTCUSD",1723696727049,0.0029053,58287.0,58286.0,0.62436387]
["bitfinex","BTCUSD",1723696727252,0.0019053,58287.0,58286.0,0.62436387]
["bitfinex","BTCUSD",1723696727457,0.0019053,58287.0,58286.0,0.64936387]
["bitfinex","BTCUSD",1723696728080,0.0019053,58287.0,58286.0,0.88955787]
["bitfinex","BTCUSD",1723696729076,0.0019053,58287.0,58286.0,0.97225787]
["bitfinex","BTCUSD",1723696729284,0.0029053,58287.0,58286.0,0.97225787]
["bitfinex","BTCUSD",1723696729866,0.0029053,58287.0,58286.0,1.21245187]
["bitfinex","BTCUSD",1723696730615,0.0029053,58287.0,58286.0,1.27455187]
["bitfinex","BTCUSD",1723696731443,0.0029053,58287.0,58286.0,1.37455187]
["bitfinex","BTCUSD",1723696731635,0.0029053,58287.0,58286.0,1.47455187]
["bitfinex","BTCUSD",1723696731836,0.0029053,58287.0,58286.0,1.71474587]
["bitfinex","BTCUSD",1723696732036,0.0029053,58287.0,58286.0,1.71674587]
["bitfinex","BTCUSD",1723696732241,0.0009053,58287.0,58286.0,1.71474587]
["bitfinex","BTCUSD",1723696732438,0.0009053,58287.0,58286.0,1.89276971]
["bitfinex","BTCUSD",1723696732663,0.0019053,58287.0,58286.0,1.89577008]
["bitfinex","BTCUSD",1723696732884,0.0009053,58287.0,58286.0,1.89377008]
["bitfinex","BTCUSD",1723696733263,0.0019053,58287.0,58286.0,1.71674587]
["bitfinex","BTCUSD",1723696733462,0.0019053,58287.0,58286.0,1.89476998]
["bitfinex","BTCUSD",1723696733463,0.0009053,58287.0,58286.0,1.89476998]
["bitfinex","BTCUSD",1723696733866,0.00169884,58287.0,58286.0,1.65657598]
["bitfinex","BTCUSD",1723696734074,0.00169884,58287.0,58286.0,1.23635787]
["bitfinex","BTCUSD",1723696734271,0.00169884,58287.0,58286.0,0.96855787]
["bitfinex","BTCUSD",1723696734874,0.00169884,58287.0,58286.0,0.72836387]
["bitfinex","BTCUSD",1723696735053,0.00169884,58287.0,58286.0,0.38816987]
["bitfinex","BTCUSD",1723696735700,0.00069884,58287.0,58286.0,0.26407287]
["bitfinex","BTCUSD",1723696735883,0.00069884,58287.0,58286.0,0.18155454]
["bitfinex","BTCUSD",1723696735884,0.12179384,58287.0,58286.0,0.18155454]
["bitfinex","BTCUSD",1723696736078,0.36198384,58287.0,58286.0,0.18355454]
["bitfinex","BTCUSD",1723696736500,0.36098384,58287.0,58286.0,0.17155454]
["bitfinex","BTCUSD",1723696736926,0.44538384,58287.0,58286.0,0.17855454]
["bitfinex","BTCUSD",1723696737096,0.45374512,58287.0,58286.0,0.17155454]
["bitfinex","BTCUSD",1723696737312,0.120101,58284.0,58283.0,0.000823]
["bitfinex","BTCUSD",1723696737519,0.120101,58284.0,58283.0,0.17237754]
["bitfinex","BTCUSD",1723696737933,0.120101,58284.0,58283.0,0.20170849]
["bitfinex","BTCUSD",1723696738597,0.32928884,58287.0,58283.0,0.20170849]
["bitfinex","BTCUSD",1723696738809,0.120098,58286.0,58284.0,0.17155454]
["bitfinex","BTCUSD",1723696739334,0.120099,58285.0,58284.0,0.17155454]
["bitfinex","BTCUSD",1723696739503,0.120099,58285.0,58284.0,0.19180769]
["bitfinex","BTCUSD",1723696740238,0.120099,58285.0,58284.0,0.19280769]
["bitfinex","BTCUSD",1723696740441,0.120099,58285.0,58284.0,0.19180769]
["bitfinex","BTCUSD",1723696740696,0.360298,58285.0,58284.0,0.19180769]
["bitfinex","BTCUSD",1723696740909,0.120099,58285.0,58284.0,0.19180769]
["bitfinex","BTCUSD",1723696741109,0.36965902,58285.0,58284.0,0.19180769]
["bitfinex","BTCUSD",1723696741663,0.37565894,58285.0,58284.0,0.19180769]
["bitfinex","BTCUSD",1723696742134,0.366298,58285.0,58284.0,0.19480769]
["bitfinex","BTCUSD",1723696742364,0.37565895,58285.0,58284.0,0.19480769]
["bitfinex","BTCUSD",1723696743317,0.366298,58285.0,58284.0,0.19480769]
["bitfinex","BTCUSD",1723696743504,0.37565895,58285.0,58284.0,0.19480769]
["bitfinex","BTCUSD",1723696744608,0.69785795,58285.0,58284.0,0.19480769]
["bitfinex","BTCUSD",1723696746204,0.45765895,58285.0,58284.0,0.19480769]
["bitfinex","BTCUSD",1723696747032,0.45765895,58285.0,58284.0,0.02325315]
["bitfinex","BTCUSD",1723696747314,0.45765895,58285.0,58284.0,0.003]
["bitfinex","BTCUSD",1723696748276,0.69785795,58285.0,58284.0,0.003]
["bitfinex","BTCUSD",1723696749925,0.69785807,58285.0,58284.0,0.003]
["bitfinex","BTCUSD",1723696753439,0.69785807,58285.0,58284.0,0.003823]
["bitfinex","BTCUSD",1723696754397,0.69785779,58285.0,58284.0,0.003823]
["bitfinex","BTCUSD",1723696755239,0.75855779,58285.0,58284.0,0.003823]
["bitfinex","BTCUSD",1723696755621,0.120101,58284.0,58283.0,0.000823]
["bitfinex","BTCUSD",1723696755820,0.84594695,58284.0,58283.0,0.000823]
["bitfinex","BTCUSD",1723696756024,1.25186061,58284.0,58283.0,0.000823]
["bitfinex","BTCUSD",1723696756570,1.00986219,58284.0,58283.0,0.000823]
["bitfinex","BTCUSD",1723696757287,1.01186219,58284.0,58283.0,0.000823]
["bitfinex","BTCUSD",1723696757488,1.07574396,58284.0,58283.0,0.000823]
["bitfinex","BTCUSD",1723696757830,1.07874396,58284.0,58283.0,0.000823]
["bitfinex","BTCUSD",1723696758049,1.06974396,58284.0,58283.0,0.000823]
["bitfinex","BTCUSD",1723696758442,1.07974396,58284.0,58283.0,0.000823]
["bitfinex","BTCUSD",1723696759449,1.09613394,58284.0,58283.0,0.000823]
["bitfinex","BTCUSD",1723696760124,1.09913394,58284.0,58283.0,0.000823]
["bitfinex","BTCUSD",1723696760443,1.08274396,58284.0,58283.0,0.000823]
["bitfinex","BTCUSD",1723696760619,1.00647079,58284.0,58283.0,0.000823]
["bitfinex","BTCUSD",1723696761842,0.99711,58284.0,58283.0,0.000823]
["bitfinex","BTCUSD",1723696762087,1.00646922,58284.0,58283.0,0.000823]
["bitfinex","BTCUSD",1723696762568,1.0572894,58284.0,58283.0,0.000823]
["bitfinex","BTCUSD",1723696763398,1.00646922,58284.0,58283.0,0.000823]
["bitfinex","BTCUSD",1723696764469,1.05731044,58284.0,58283.0,0.000823]
["bitfinex","BTCUSD",1723696765190,1.00646922,58284.0,58283.0,0.000823]
["bitfinex","BTCUSD",1723696765723,1.0064741,58284.0,58283.0,0.000823]
["bitfinex","BTCUSD",1723696767608,1.08274788,58284.0,58283.0,0.000823]
["bitfinex","BTCUSD",1723696769314,1.0827479,58284.0,58283.0,0.000823]
["bitfinex","BTCUSD",1723696769634,1.00647412,58284.0,58283.0,0.000823]
["bitfinex","BTCUSD",1723696769839,1.08277806,58284.0,58283.0,0.000823]
["bitfinex","BTCUSD",1723696770826,1.48870167,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696772114,1.00647412,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696774209,1.08279227,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696774386,1.08279203,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696774571,1.02287273,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696774756,0.99711,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696774942,1.02287253,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696775144,0.15886353,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696775344,0.20974659,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696775711,0.19334803,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696775921,0.43355103,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696777023,0.42418706,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696777171,0.38266841,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696777361,0.19334847,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696777585,0.19334847,58284.0,58283.0,0.01209321]
["bitfinex","BTCUSD",1723696777817,0.20974787,58284.0,58283.0,0.01209321]
["bitfinex","BTCUSD",1723696777945,0.44995087,58284.0,58283.0,0.01209321]
["bitfinex","BTCUSD",1723696778394,0.4753924,58284.0,58283.0,0.01209321]
["bitfinex","BTCUSD",1723696778796,0.47545593,58284.0,58283.0,0.01209321]
["bitfinex","BTCUSD",1723696779416,0.50091864,58284.0,58283.0,0.01209321]
["bitfinex","BTCUSD",1723696779612,0.88138279,58284.0,58283.0,0.01209321]
["bitfinex","BTCUSD",1723696779873,0.88138289,58284.0,58283.0,0.01209321]
["bitfinex","BTCUSD",1723696780414,0.89748108,58284.0,58283.0,0.01209321]
["bitfinex","BTCUSD",1723696780665,0.90684558,58284.0,58283.0,0.01209321]
["bitfinex","BTCUSD",1723696782714,0.89044619,58284.0,58283.0,0.01209321]
["bitfinex","BTCUSD",1723696783454,0.76313266,58284.0,58283.0,0.01209321]
["bitfinex","BTCUSD",1723696784937,0.40282866,58284.0,58283.0,0.30375075]
["bitfinex","BTCUSD",1723696785180,0.14986661,58284.0,58283.0,0.18364775]
["bitfinex","BTCUSD",1723696785381,0.53033077,58284.0,58283.0,0.18364775]
["bitfinex","BTCUSD",1723696785719,0.53033077,58284.0,58283.0,0.30375075]
["bitfinex","BTCUSD",1723696785900,0.54673029,58284.0,58283.0,0.18364775]
["bitfinex","BTCUSD",1723696786748,0.53033077,58284.0,58283.0,0.18364775]
["bitfinex","BTCUSD",1723696787218,0.53033077,58284.0,58283.0,1.19067175]
["bitfinex","BTCUSD",1723696787219,0.013,58284.0,58283.0,1.19067175]
["bitfinex","BTCUSD",1723696787432,0.013,58284.0,58283.0,0.47005075]
["bitfinex","BTCUSD",1723696787639,0.07337543,58284.0,58283.0,0.20664775]
["bitfinex","BTCUSD",1723696787840,0.07337543,58284.0,58283.0,0.18364775]
["bitfinex","BTCUSD",1723696788053,0.52921467,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696788276,0.46206906,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696788479,1.08271258,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696788831,1.21021469,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696790152,1.20084963,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696790347,1.21111938,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696790999,0.97091638,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696794917,0.96155193,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696795067,0.97091594,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696797030,0.40370983,58284.0,58283.0,0.23515455]
["bitfinex","BTCUSD",1723696797143,0.50571711,58284.0,58283.0,0.38688531]
["bitfinex","BTCUSD",1723696797590,0.50571698,58284.0,58283.0,0.26678231]
["bitfinex","BTCUSD",1723696798640,0.50571691,58284.0,58283.0,0.26678231]
["bitfinex","BTCUSD",1723696798846,0.50571691,58284.0,58283.0,0.20318231]
["bitfinex","BTCUSD",1723696798992,0.6513125,58284.0,58283.0,0.17155455]
["bitfinex","BTCUSD",1723696799165,0.7320125,58284.0,58283.0,0.17155455]
["bitfinex","BTCUSD",1723696799368,1.0335155,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696799772,1.2737185,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696801264,1.24071639,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696802238,1.14621639,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696803518,1.13685282,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696804620,1.14621611,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696805809,1.13685282,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696806218,1.14621608,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696806794,1.13685282,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696806987,1.14621608,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696809159,1.14624499,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696810486,1.13688173,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696810686,1.14624499,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696811455,1.38644799,58284.0,58283.0,1e-08]
["bitfinex","BTCUSD",1723696811887,0.679027,58282.0,58281.0,0.000823]
["bitfinex","BTCUSD",1723696812089,1.22190782,58282.0,58281.0,0.000823]
["bitfinex","BTCUSD",1723696812490,1.06885969,58282.0,58281.0,0.000823]
["bitfinex","BTCUSD",1723696814104,1.07685969,58282.0,58281.0,0.000823]
["bitfinex","BTCUSD",1723696814278,1.07686009,58282.0,58281.0,0.000823]
["bitfinex","BTCUSD",1723696816708,1.07687989,58282.0,58281.0,0.000823]
["bitfinex","BTCUSD",1723696817546,0.83666889,58282.0,58281.0,0.000823]
["bitfinex","BTCUSD",1723696818264,1.0768677,58282.0,58281.0,0.000823]
["bitfinex","BTCUSD",1723696819071,1.07686801,58282.0,58281.0,0.000823]
["bitfinex","BTCUSD",1723696821455,1.06750404,58282.0,58281.0,0.000823]
["bitfinex","BTCUSD",1723696821697,1.07686774,58282.0,58281.0,0.000823]
["bitfinex","BTCUSD",1723696821923,1.06750404,58282.0,58281.0,0.000823]
["bitfinex","BTCUSD",1723696822123,1.07686774,58282.0,58281.0,0.000823]
["bitfinex","BTCUSD",1723696822871,1.22991683,58282.0,58281.0,0.000823]
["bitfinex","BTCUSD",1723696823504,1.07686774,58282.0,58281.0,0.000823]
["bitfinex","BTCUSD",1723696823900,1.22991683,58282.0,58281.0,0.000823]
["bitfinex","BTCUSD",1723696824497,1.07686774,58282.0,58281.0,0.000823]
["bitfinex","BTCUSD",1723696825303,1.07686836,58282.0,58281.0,0.000823]
["bitfinex","BTCUSD",1723696831061,0.39784136,58282.0,58281.0,0.29248454]
["bitfinex","BTCUSD",1723696831307,0.52536194,58282.0,58281.0,0.22584468]
["bitfinex","BTCUSD",1723696831943,0.52535538,58282.0,58281.0,0.22584468]
["bitfinex","BTCUSD",1723696832176,0.52535538,58282.0,58281.0,0.30284468]
["bitfinex","BTCUSD",1723696832378,0.39783182,58282.0,58281.0,0.36594468]
["bitfinex","BTCUSD",1723696833155,0.54353256,58282.0,58281.0,0.22584468]
["bitfinex","BTCUSD",1723696833359,0.98962583,58282.0,58281.0,0.000823]
["bitfinex","BTCUSD",1723696833580,1.22983683,58282.0,58281.0,0.000823]
["bitfinex","BTCUSD",1723696835076,1.24030872,58282.0,58281.0,0.000823]
["bitfinex","BTCUSD",1723696835506,2.27938582,58282.0,58281.0,1e-08]
["bitfinex","BTCUSD",1723696835676,2.80086802,58282.0,58281.0,1e-08]
["bitfinex","BTCUSD",1723696835877,0.981194,58278.0,58277.0,0.0019689]
["bitfinex","BTCUSD",1723696836080,1.53439266,58278.0,58277.0,0.0019689]
["bitfinex","BTCUSD",1723696836283,2.05587486,58278.0,58277.0,0.0019689]
["bitfinex","BTCUSD",1723696836478,1.98700876,58278.0,58277.0,0.0019689]
["bitfinex","BTCUSD",1723696837517,1.98700876,58278.0,58277.0,0.0029689]
["bitfinex","BTCUSD",1723696837518,1.99400876,58278.0,58277.0,0.0029689]
["bitfinex","BTCUSD",1723696837693,1.98700876,58278.0,58277.0,0.0019689]
["bitfinex","BTCUSD",1723696838132,1.99300876,58278.0,58277.0,0.0029689]
["bitfinex","BTCUSD",1723696838330,1.89850876,58278.0,58277.0,0.0029689]
["bitfinex","BTCUSD",1723696838491,1.48552656,58278.0,58277.0,0.0029689]
["bitfinex","BTCUSD",1723696838741,2.00700876,58278.0,58277.0,0.0029689]
["bitfinex","BTCUSD",1723696839355,2.01722288,58278.0,58277.0,0.0029689]
["bitfinex","BTCUSD",1723696840101,2.01722076,58278.0,58277.0,0.0029689]
["bitfinex","BTCUSD",1723696840900,2.02431619,58278.0,58277.0,0.0029689]
["bitfinex","BTCUSD",1723696841658,1.63847835,58278.0,58277.0,0.0029689]
["bitfinex","BTCUSD",1723696841775,2.01410207,58278.0,58277.0,0.0029689]
["bitfinex","BTCUSD",1723696843418,2.16694566,58278.0,58277.0,0.0029689]
["bitfinex","BTCUSD",1723696843626,2.01410207,58278.0,58277.0,0.0029689]
["bitfinex","BTCUSD",1723696843877,1.3037352,58278.0,58277.0,0.0029689]
["bitfinex","BTCUSD",1723696844079,1.30373533,58278.0,58277.0,0.0029689]
["bitfinex","BTCUSD",1723696844956,1.15088505,58278.0,58277.0,0.0029689]
["bitfinex","BTCUSD",1723696845608,0.77024487,58278.0,58277.0,0.0029689]
["bitfinex","BTCUSD",1723696845809,1.01047187,58278.0,58277.0,0.0029689]
["bitfinex","BTCUSD",1723696846482,1.01047187,58278.0,58277.0,0.01856179]
["bitfinex","BTCUSD",1723696847332,1.01047187,58278.0,58277.0,0.0029689]
["bitfinex","BTCUSD",1723696847333,1.12849402,58278.0,58277.0,0.0029689]
["bitfinex","BTCUSD",1723696847533,1.01047232,58278.0,58277.0,0.0029689]
["bitfinex","BTCUSD",1723696848571,1.01047232,58278.0,58277.0,0.0037919]
["bitfinex","BTCUSD",1723696850826,1.0011088,58278.0,58277.0,0.0037919]
["bitfinex","BTCUSD",1723696851004,1.01047373,58278.0,58277.0,0.0037919]
["bitfinex","BTCUSD",1723696854678,1.01045859,58278.0,58277.0,0.0037919]
["bitfinex","BTCUSD",1723696855096,1.01046171,58278.0,58277.0,0.0037919]
["bitfinex","BTCUSD",1723696857655,0.77023471,58278.0,58277.0,0.0037919]
["bitfinex","BTCUSD",1723696857864,0.40989471,58278.0,58277.0,0.63019244]
["bitfinex","BTCUSD",1723696858072,0.40989471,58278.0,58277.0,1.02758868]
["bitfinex","BTCUSD",1723696858270,0.40989471,58278.0,58277.0,0.45262668]
["bitfinex","BTCUSD",1723696858271,0.07100111,58278.0,58277.0,0.45262668]
["bitfinex","BTCUSD",1723696858475,0.02936926,58278.0,58277.0,0.45262668]
["bitfinex","BTCUSD",1723696858680,0.02936926,58278.0,58277.0,0.39132668]
["bitfinex","BTCUSD",1723696858894,0.02336926,58278.0,58277.0,0.63055768]
["bitfinex","BTCUSD",1723696859207,0.02316276,58278.0,58277.0,0.39032668]
["bitfinex","BTCUSD",1723696859340,0.02316276,58278.0,58277.0,0.39132668]
["bitfinex","BTCUSD",1723696859541,0.0137935,58278.0,58277.0,0.39132668]
["bitfinex","BTCUSD",1723696859745,0.02316287,58278.0,58277.0,0.39132668]
["bitfinex","BTCUSD",1723696860003,0.00936937,58278.0,58277.0,0.39132668]
["bitfinex","BTCUSD",1723696860330,0.01636937,58278.0,58277.0,0.39132668]
["bitfinex","BTCUSD",1723696860576,0.01636937,58278.0,58277.0,0.24821168]
["bitfinex","BTCUSD",1723696860780,0.69763637,58278.0,58277.0,0.0037919]
["bitfinex","BTCUSD",1723696861000,1.17075384,58278.0,58277.0,0.0037919]
["bitfinex","BTCUSD",1723696861158,1.20561961,58278.0,58277.0,0.0037919]
["bitfinex","BTCUSD",1723696861381,1.07812302,58278.0,58277.0,0.0037919]
["bitfinex","BTCUSD",1723696863170,1.38305002,58278.0,58277.0,0.0037919]
["bitfinex","BTCUSD",1723696863321,1.38305002,58278.0,58277.0,1e-08]
["bitfinex","BTCUSD",1723696864484,1.38304812,58278.0,58277.0,1e-08]
["bitfinex","BTCUSD",1723696864609,1.15921811,58278.0,58277.0,1e-08]
["bitfinex","BTCUSD",1723696864838,1.14985407,58278.0,58277.0,1e-08]
["bitfinex","BTCUSD",1723696865038,1.15921681,58278.0,58277.0,1e-08]
["bitfinex","BTCUSD",1723696865669,1.14282017,58278.0,58277.0,1e-08]
["bitfinex","BTCUSD",1723696866097,1.13345743,58278.0,58277.0,1e-08]
["bitfinex","BTCUSD",1723696867003,1.13349939,58278.0,58277.0,1e-08]
["bitfinex","BTCUSD",1723696867206,1.1428619,58278.0,58277.0,1e-08]
["bitfinex","BTCUSD",1723696868058,1.29575581,58278.0,58277.0,1e-08]
["bitfinex","BTCUSD",1723696868386,1.30596906,58278.0,58277.0,1e-08]
["bitfinex","BTCUSD",1723696869039,0.75723471,58278.0,58277.0,1e-08]
["bitfinex","BTCUSD",1723696869195,0.75723577,58278.0,58277.0,0.01518601]
["bitfinex","BTCUSD",1723696869421,0.99746277,58278.0,58277.0,1e-08]
["bitfinex","BTCUSD",1723696869549,1.07836277,58278.0,58277.0,1e-08]
["bitfinex","BTCUSD",1723696870387,1.09476175,58278.0,58277.0,1e-08]
["bitfinex","BTCUSD",1723696871429,1.09474632,58278.0,58277.0,1e-08]
["bitfinex","BTCUSD",1723696872005,1.01384632,58278.0,58277.0,1e-08]
["bitfinex","BTCUSD",1723696872208,1.01384632,58278.0,58277.0,0.01518601]
["bitfinex","BTCUSD",1723696873072,1.01384645,58278.0,58277.0,0.01600901]
["bitfinex","BTCUSD",1723696873461,0.99744734,58278.0,58277.0,0.01600901]
["bitfinex","BTCUSD",1723696874234,0.99744734,58278.0,58277.0,0.00082301]
["bitfinex","BTCUSD",1723696875545,1.12490242,58278.0,58277.0,0.00082301]
["bitfinex","BTCUSD",1723696876485,0.98808396,58278.0,58277.0,0.00082301]
["bitfinex","BTCUSD",1723696876736,0.9974475,58278.0,58277.0,0.00082301]
["bitfinex","BTCUSD",1723696876944,1.12488812,58278.0,58277.0,0.00082301]
["bitfinex","BTCUSD",1723696877294,0.99743325,58278.0,58277.0,0.00082301]
["bitfinex","BTCUSD",1723696877511,1.01383101,58278.0,58277.0,0.00082301]
["bitfinex","BTCUSD",1723696878119,1.01383053,58278.0,58277.0,0.00082301]
["bitfinex","BTCUSD",1723696878665,0.99743301,58278.0,58277.0,0.00082301]
["bitfinex","BTCUSD",1723696879430,1.01383045,58278.0,58277.0,0.00082301]
["bitfinex","BTCUSD",1723696880270,1.0138304,58278.0,58277.0,0.00082301]
["bitfinex","BTCUSD",1723696880414,0.4132634,58278.0,58277.0,0.00082301]
["bitfinex","BTCUSD",1723696880619,0.75720596,58278.0,58277.0,0.00082301]
["bitfinex","BTCUSD",1723696881235,0.51697896,58278.0,58277.0,0.00082301]
["bitfinex","BTCUSD",1723696881418,0.51697896,58278.0,58277.0,0.01456371]
["bitfinex","BTCUSD",1723696881419,0.75720596,58278.0,58277.0,0.01456371]
["bitfinex","BTCUSD",1723696881636,0.75720596,58278.0,58277.0,0.00082301]
["bitfinex","BTCUSD",1723696883292,0.39686596,58278.0,58277.0,0.17237755]
["bitfinex","BTCUSD",1723696883507,0.39686596,58278.0,58277.0,1.25138555]
["bitfinex","BTCUSD",1723696883508,0.06736584,58278.0,58277.0,1.25138555]
["bitfinex","BTCUSD",1723696883780,0.007,58278.0,58277.0,1.27438555]
["bitfinex","BTCUSD",1723696883970,0.007,58278.0,58277.0,1.27638555]
["bitfinex","BTCUSD",1723696884457,0.007,58278.0,58277.0,1.37638555]
["bitfinex","BTCUSD",1723696884670,0.0009053,58281.0,58280.0,0.600547]
["bitfinex","BTCUSD",1723696884872,0.0009053,58281.0,58280.0,1.03430154]
["bitfinex","BTCUSD",1723696885093,0.0009053,58281.0,58280.0,1.37452054]
["bitfinex","BTCUSD",1723696885299,0.0009053,58281.0,58280.0,1.38474295]
["bitfinex","BTCUSD",1723696885717,0.0009053,58281.0,58280.0,1.05002395]
["bitfinex","BTCUSD",1723696885923,0.3612273,58281.0,58280.0,0.18177695]
["bitfinex","BTCUSD",1723696886127,0.36034,58278.0,58277.0,0.000823]
["bitfinex","BTCUSD",1723696886331,0.52281727,58278.0,58277.0,0.17237754]
["bitfinex","BTCUSD",1723696886579,0.82724427,58278.0,58277.0,0.000823]
["bitfinex","BTCUSD",1723696887171,0.88859614,58278.0,58277.0,0.000823]
["bitfinex","BTCUSD",1723696887525,0.83760698,58278.0,58277.0,0.000823]
["bitfinex","BTCUSD",1723696887728,0.83660698,58278.0,58277.0,0.000823]
["bitfinex","BTCUSD",1723696887932,0.75082971,58278.0,58277.0,0.000823]
["bitfinex","BTCUSD",1723696888105,0.75782971,58278.0,58277.0,0.001823]
["bitfinex","BTCUSD",1723696888350,0.83431345,58278.0,58277.0,0.001823]
["bitfinex","BTCUSD",1723696888543,0.83431345,58278.0,58277.0,0.000823]
["bitfinex","BTCUSD",1723696888879,0.59408645,58278.0,58277.0,0.001823]
["bitfinex","BTCUSD",1723696889085,0.51760271,58278.0,58277.0,0.001823]
["bitfinex","BTCUSD",1723696889316,0.59408645,58278.0,58277.0,0.001823]
["bitfinex","BTCUSD",1723696891067,0.59408758,58278.0,58277.0,0.001823]
["bitfinex","BTCUSD",1723696893790,0.52988758,58278.0,58277.0,0.001823]
["bitfinex","BTCUSD",1723696896598,0.45318758,58278.0,58277.0,0.001823]
["bitfinex","BTCUSD",1723696897697,0.44382374,58278.0,58277.0,0.001823]
["bitfinex","BTCUSD",1723696897881,0.45409285,58278.0,58277.0,0.001823]
["bitfinex","BTCUSD",1723696898538,0.45409344,58278.0,58277.0,0.001823]
["bitfinex","BTCUSD",1723696898713,0.20450204,58278.0,58277.0,0.001823]
["bitfinex","BTCUSD",1723696898894,0.45409344,58278.0,58277.0,0.0156637]
["bitfinex","BTCUSD",1723696899130,0.45409344,58278.0,58277.0,0.001823]
["bitfinex","BTCUSD",1723696900757,0.69432044,58278.0,58277.0,0.001823]
["bitfinex","BTCUSD",1723696901452,0.77342044,58278.0,58277.0,0.001823]
["bitfinex","BTCUSD",1723696901676,0.83582044,58278.0,58277.0,0.001823]
["bitfinex","BTCUSD",1723696902031,0.82645604,58278.0,58277.0,0.001823]
["bitfinex","BTCUSD",1723696902205,0.75933964,58278.0,58277.0,0.001823]
["bitfinex","BTCUSD",1723696903045,0.75233964,58278.0,58277.0,0.001823]
["bitfinex","BTCUSD",1723696903463,0.76033964,58278.0,58277.0,0.001823]
["bitfinex","BTCUSD",1723696904144,0.85483964,58278.0,58277.0,0.000823]
["bitfinex","BTCUSD",1723696905206,0.73472664,58278.0,58277.0,0.000823]
["bitfinex","BTCUSD",1723696905620,0.85483964,58278.0,58277.0,0.000823]
["bitfinex","BTCUSD",1723696906042,1.17154734,58278.0,58277.0,0.000823]
["bitfinex","BTCUSD",1723696906259,2.87250011,58278.0,58277.0,0.000823]
["bitfinex","BTCUSD",1723696906429,2.74503291,58278.0,58277.0,0.000823]
["bitfinex","BTCUSD",1723696907049,2.73703291,58278.0,58277.0,0.000823]
["bitfinex","BTCUSD",1723696907773,2.74903291,58278.0,58277.0,0.000823]
["bitfinex","BTCUSD",1723696908180,2.75203291,58278.0,58277.0,0.000823]
["bitfinex","BTCUSD",1723696908380,2.74003291,58278.0,58277.0,0.000823]
["bitfinex","BTCUSD",1723696908581,2.73703291,58278.0,58277.0,0.000823]
["bitfinex","BTCUSD",1723696908989,2.73903291,58278.0,58277.0,0.000823]
["bitfinex","BTCUSD",1723696909210,2.72966557,58278.0,58277.0,0.000823]
["bitfinex","BTCUSD",1723696909393,2.73903304,58278.0,58277.0,0.000823]
["bitfinex","BTCUSD",1723696909818,2.7390335,58278.0,58277.0,0.000823]
["bitfinex","BTCUSD",1723696910715,2.7490335,58278.0,58277.0,0.000823]
["bitfinex","BTCUSD",1723696911098,4.10236958,58278.0,58277.0,0.000823]
["bitfinex","BTCUSD",1723696911303,4.10236958,58278.0,58276.0,0.00823]
["bitfinex","BTCUSD",1723696911304,0.84084,58275.0,58271.0,0.0002]
["bitfinex","BTCUSD",1723696911523,3.96626444,58275.0,58271.0,0.0002]
["bitfinex","BTCUSD",1723696911719,1.226434,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1723696911930,4.59454728,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1723696912139,4.95526696,58272.0,58271.0,0.0002]
["bitfinex","BTCUSD",1723696912379,4.95526696,58272.0,58251.0,0.00103775]
["bitfinex","BTCUSD",1723696912380,0.986427,58255.0,58251.0,0.00103775]
["bitfinex","BTCUSD",1723696912585,2.86761271,58255.0,58251.0,0.00103775]
["bitfinex","BTCUSD",1723696912830,2.7402612,58255.0,58251.0,0.00103775]
["bitfinex","BTCUSD",1723696913041,2.74025824,58255.0,58251.0,0.00103775]
["bitfinex","BTCUSD",1723696913277,1.47081125,58255.0,58251.0,0.00103775]
["bitfinex","BTCUSD",1723696913883,1.37631125,58255.0,58251.0,0.00103775]
["bitfinex","BTCUSD",1723696914755,1.38959115,58255.0,58251.0,0.00103775]
["bitfinex","BTCUSD",1723696915402,2.59146769,58255.0,58251.0,0.00103775]
["bitfinex","BTCUSD",1723696915571,2.59246769,58255.0,58254.0,0.01123]
["bitfinex","BTCUSD",1723696916078,2.57373496,58255.0,58254.0,0.01123]
["bitfinex","BTCUSD",1723696916495,2.59146769,58255.0,58254.0,0.00823]
["bitfinex","BTCUSD",1723696916690,2.57910272,58255.0,58254.0,0.00823]
["bitfinex","BTCUSD",1723696916900,1.461707,58252.0,58251.0,0.00103775]
["bitfinex","BTCUSD",1723696917098,2.81314476,58252.0,58251.0,0.00103775]
["bitfinex","BTCUSD",1723696917364,4.49448129,58252.0,58251.0,0.00103775]
["bitfinex","BTCUSD",1723696917576,5.12760061,58252.0,58251.0,0.00103775]
["bitfinex","BTCUSD",1723696917789,1.225115,58246.0,58245.0,0.00823]
["bitfinex","BTCUSD",1723696917990,1.78655276,58246.0,58245.0,0.00823]
["bitfinex","BTCUSD",1723696918577,1.91331455,58246.0,58245.0,0.00823]
["bitfinex","BTCUSD",1723696919362,1.99227689,58246.0,58245.0,0.00823]
["bitfinex","BTCUSD",1723696919582,1.89272782,58246.0,58245.0,0.00823]
["bitfinex","BTCUSD",1723696920034,2.12006388,58246.0,58245.0,0.00823]
["bitfinex","BTCUSD",1723696920221,2.12942597,58246.0,58245.0,0.00823]
["bitfinex","BTCUSD",1723696920693,2.14042591,58246.0,58245.0,0.00823]
["bitfinex","BTCUSD",1723696920911,2.93042591,58246.0,58245.0,0.00823]
["bitfinex","BTCUSD",1723696921116,3.09443954,58246.0,58245.0,0.00823]
["bitfinex","BTCUSD",1723696921316,3.95797592,58246.0,58245.0,0.00823]
["bitfinex","BTCUSD",1723696921541,3.01406513,58246.0,58245.0,0.00823]
["bitfinex","BTCUSD",1723696921741,3.01406513,58246.0,58238.0,0.00823]
["bitfinex","BTCUSD",1723696921742,0.120194,58239.0,58238.0,0.00823]
["bitfinex","BTCUSD",1723696921875,1.63002899,58239.0,58238.0,0.00823]
["bitfinex","BTCUSD",1723696922098,1.87041699,58239.0,58238.0,0.00823]
["bitfinex","BTCUSD",1723696922967,1.87041699,58239.0,58238.0,0.07073]
["bitfinex","BTCUSD",1723696922968,1.26944699,58239.0,58238.0,0.07073]
["bitfinex","BTCUSD",1723696923131,1.26944699,58239.0,58238.0,0.44048054]
["bitfinex","BTCUSD",1723696923315,1.26944699,58239.0,58238.0,0.54200952]
["bitfinex","BTCUSD",1723696923680,1.39264099,58239.0,58238.0,0.25025898]
["bitfinex","BTCUSD",1723696923967,1.39264099,58239.0,58238.0,0.01323]
["bitfinex","BTCUSD",1723696923968,1.27244699,58239.0,58238.0,0.01323]
["bitfinex","BTCUSD",1723696924143,1.39264099,58239.0,58238.0,0.01323]
["bitfinex","BTCUSD",1723696924340,1.27244699,58239.0,58238.0,0.01323]
["bitfinex","BTCUSD",1723696924497,1.27244699,58239.0,58238.0,0.54537254]
["bitfinex","BTCUSD",1723696924713,1.27328492,58239.0,58238.0,0.54537254]
["bitfinex","BTCUSD",1723696924913,1.27328492,58239.0,58238.0,1.02061519]
["bitfinex","BTCUSD",1723696925682,0.00383793,58239.0,58238.0,1.04361519]
["bitfinex","BTCUSD",1723696927866,0.00383793,58239.0,58238.0,0.78022319]
["bitfinex","BTCUSD",1723696928443,0.00383793,58239.0,58238.0,1.04361519]
["bitfinex","BTCUSD",1723696928656,0.00383793,58239.0,58238.0,1.38400719]
["bitfinex","BTCUSD",1723696929413,0.00083793,58239.0,58238.0,1.38400719]
["bitfinex","BTCUSD",1723696929863,0.00283793,58239.0,58238.0,1.38400719]
["bitfinex","BTCUSD",1723696930523,0.00083793,58239.0,58238.0,1.37900719]
["bitfinex","BTCUSD",1723696930851,0.00283793,58239.0,58238.0,1.38400719]
["bitfinex","BTCUSD",1723696931498,0.00183793,58239.0,58238.0,1.38400719]
["bitfinex","BTCUSD",1723696931812,0.00183793,58239.0,58238.0,1.38600719]
["bitfinex","BTCUSD",1723696932000,0.00083793,58239.0,58238.0,1.38100719]
["bitfinex","BTCUSD",1723696932344,0.00183793,58239.0,58238.0,1.39500719]
["bitfinex","BTCUSD",1723696932604,0.00083793,58239.0,58238.0,1.38100719]
["bitfinex","BTCUSD",1723696932800,0.00183793,58239.0,58238.0,1.38100719]
["bitfinex","BTCUSD",1723696932957,0.00283793,58239.0,58238.0,1.39500719]
["bitfinex","BTCUSD",1723696933389,0.00183793,58239.0,58238.0,1.39500719]
["bitfinex","BTCUSD",1723696933583,0.00283793,58239.0,58238.0,1.39500719]
["bitfinex","BTCUSD",1723696935362,0.00183793,58239.0,58238.0,1.38100719]
["bitfinex","BTCUSD",1723696935606,0.00283793,58239.0,58238.0,1.39100719]
["bitfinex","BTCUSD",1723696935807,0.00183793,58239.0,58238.0,1.39100719]
["bitfinex","BTCUSD",1723696936172,0.00283793,58239.0,58238.0,1.39100719]
["bitfinex","BTCUSD",1723696939103,0.00283793,58239.0,58238.0,1.63139919]
["bitfinex","BTCUSD",1723696939290,0.00283793,58239.0,58238.0,1.39100719]
["bitfinex","BTCUSD",1723696939737,0.00283793,58239.0,58238.0,1.63139919]
["bitfinex","BTCUSD",1723696939931,0.00283793,58239.0,58238.0,1.39100719]
["bitfinex","BTCUSD",1723696941518,0.00183793,58239.0,58238.0,1.38100719]
["bitfinex","BTCUSD",1723696941716,0.00183793,58239.0,58238.0,1.39100719]
["bitfinex","BTCUSD",1723696942457,0.00283793,58239.0,58238.0,1.39100719]
["bitfinex","BTCUSD",1723696944797,0.00374323,58239.0,58238.0,1.63139919]
["bitfinex","BTCUSD",1723696945000,0.00374323,58239.0,58238.0,1.39100719]
["bitfinex","BTCUSD",1723696946021,0.00374323,58239.0,58238.0,1.63139919]
["bitfinex","BTCUSD",1723696946727,0.00374323,58239.0,58238.0,1.39100719]
["bitfinex","BTCUSD",1723696947215,0.00374323,58239.0,58238.0,1.63139919]
["bitfinex","BTCUSD",1723696949291,0.00374323,58239.0,58238.0,1.39100719]
["bitfinex","BTCUSD",1723696949791,0.00374323,58239.0,58238.0,1.63139919]
["bitfinex","BTCUSD",1723696950044,0.00374323,58239.0,58238.0,1.39100719]
["bitfinex","BTCUSD",1723696950276,0.00274323,58239.0,58238.0,1.39100719]
["bitfinex","BTCUSD",1723696950508,0.00274323,58239.0,58238.0,1.63139919]
["bitfinex","BTCUSD",1723696950741,0.00274323,58239.0,58238.0,1.39100719]
["bitfinex","BTCUSD",1723696951200,0.00174323,58239.0,58238.0,1.38100719]
["bitfinex","BTCUSD",1723696951432,0.00274323,58239.0,58238.0,1.63139919]
["bitfinex","BTCUSD",1723696951671,0.00374323,58239.0,58238.0,1.63139919]
["bitfinex","BTCUSD",1723696952187,0.00374323,58239.0,58238.0,1.70014019]
["bitfinex","BTCUSD",1723696952609,0.00374323,58239.0,58238.0,1.69014019]
["bitfinex","BTCUSD",1723696952610,0.00274323,58239.0,58238.0,1.69014019]
["bitfinex","BTCUSD",1723696952817,0.00174323,58239.0,58238.0,1.69014019]
["bitfinex","BTCUSD",1723696953068,0.00374323,58239.0,58238.0,1.70014019]
["bitfinex","BTCUSD",1723696954525,0.00374323,58239.0,58238.0,1.87832405]
["bitfinex","BTCUSD",1723696956476,0.0764,58260.0,58257.0,0.841099]
["bitfinex","BTCUSD",1723696956670,0.0764,58260.0,58259.0,0.120153]
["bitfinex","BTCUSD",1723696956885,0.0764,58260.0,58259.0,0.77231954]
["bitfinex","BTCUSD",1723696957080,0.0649,58261.0,58260.0,0.360453]
["bitfinex","BTCUSD",1723696957284,0.0649,58261.0,58260.0,0.79530954]
["bitfinex","BTCUSD",1723696957517,0.0649,58261.0,58260.0,0.88876019]
["bitfinex","BTCUSD",1723696957720,0.1413,58266.0,58265.0,0.12014]
["bitfinex","BTCUSD",1723696957935,0.15066877,58266.0,58265.0,0.86685654]
["bitfinex","BTCUSD",1723696958143,0.15066877,58266.0,58265.0,0.88985654]
["bitfinex","BTCUSD",1723696958144,0.15066871,58266.0,58265.0,0.88985654]
["bitfinex","BTCUSD",1723696958368,0.1413,58266.0,58265.0,0.88985654]
["bitfinex","BTCUSD",1723696958592,0.15066881,58266.0,58265.0,0.93356795]
["bitfinex","BTCUSD",1723696958824,0.1413,58266.0,58265.0,0.93356795]
["bitfinex","BTCUSD",1723696958990,0.1583,58266.0,58265.0,0.93456795]
["bitfinex","BTCUSD",1723696959129,0.1583,58266.0,58265.0,0.69428695]
["bitfinex","BTCUSD",1723696959360,0.1583,58266.0,58265.0,0.59968695]
["bitfinex","BTCUSD",1723696960642,0.1583,58266.0,58265.0,0.33640595]
["bitfinex","BTCUSD",1723696960872,0.1583,58266.0,58265.0,0.21626595]
["bitfinex","BTCUSD",1723696962853,1.42774699,58266.0,58265.0,0.21626595]
["bitfinex","BTCUSD",1723696963903,1.42774699,58266.0,58265.0,0.33640595]
["bitfinex","BTCUSD",1723696964721,1.42774699,58266.0,58265.0,0.57668695]
["bitfinex","BTCUSD",1723696965140,1.42774699,58266.0,58265.0,0.59968695]
["bitfinex","BTCUSD",1723696968097,1.42774699,58266.0,58265.0,0.33640595]
["bitfinex","BTCUSD",1723696968308,1.4286512,58266.0,58265.0,0.33640595]
["bitfinex","BTCUSD",1723696968737,1.4286512,58266.0,58265.0,0.21626595]
["bitfinex","BTCUSD",1723696968925,0.15920421,58266.0,58265.0,0.21626595]
["bitfinex","BTCUSD",1723696971048,0.15920421,58266.0,58265.0,0.33640595]
["bitfinex","BTCUSD",1723696974417,0.15920421,58266.0,58265.0,0.21626595]
["bitfinex","BTCUSD",1723696978431,0.15920421,58266.0,58265.0,0.33640595]
["bitfinex","BTCUSD",1723696980546,0.15920421,58266.0,58265.0,0.21626595]
["bitfinex","BTCUSD",1723696981041,0.27934221,58266.0,58265.0,0.21626595]
["bitfinex","BTCUSD",1723696982063,0.75989621,58266.0,58265.0,0.04471141]
["bitfinex","BTCUSD",1723696982267,0.75989621,58266.0,58265.0,0.001]
["bitfinex","BTCUSD",1723696982268,0.51961921,58266.0,58265.0,0.001]
["bitfinex","BTCUSD",1723696982486,0.52898782,58266.0,58265.0,0.001]
["bitfinex","BTCUSD",1723696983629,0.28871082,58266.0,58265.0,0.001]
["bitfinex","BTCUSD",1723696983933,0.16857277,58266.0,58265.0,0.001]
["bitfinex","BTCUSD",1723696984145,0.16857277,58266.0,58265.0,0.0491594]
["bitfinex","BTCUSD",1723696984463,0.16857277,58266.0,58265.0,0.1692994]
["bitfinex","BTCUSD",1723696984996,0.16857277,58266.0,58265.0,0.0491594]
["bitfinex","BTCUSD",1723696985965,0.16857277,58266.0,58265.0,0.0592012]
["bitfinex","BTCUSD",1723696986166,0.16857277,58266.0,58265.0,0.83145774]
["bitfinex","BTCUSD",1723696986368,0.16857277,58266.0,58265.0,0.59117674]
["bitfinex","BTCUSD",1723696986369,0.02727277,58266.0,58265.0,0.59117674]
["bitfinex","BTCUSD",1723696987061,0.02727277,58266.0,58265.0,0.85445774]
["bitfinex","BTCUSD",1723696987453,0.02727277,58266.0,58265.0,0.85345774]
["bitfinex","BTCUSD",1723696987454,0.01027277,58266.0,58265.0,0.85345774]
["bitfinex","BTCUSD",1723696987623,0.01427277,58266.0,58265.0,0.85345774]
["bitfinex","BTCUSD",1723696987810,0.01590421,58266.0,58265.0,0.85445774]
["bitfinex","BTCUSD",1723696988235,0.02527324,58266.0,58265.0,0.61417674]
["bitfinex","BTCUSD",1723696988443,0.17057324,58266.0,58265.0,0.60413494]
["bitfinex","BTCUSD",1723696988737,0.17057315,58266.0,58265.0,0.60413494]
["bitfinex","BTCUSD",1723696989568,0.17057315,58266.0,58265.0,0.22071394]
["bitfinex","BTCUSD",1723696995675,0.29071115,58266.0,58265.0,0.22071394]
["bitfinex","BTCUSD",1723696995844,0.29071115,58266.0,58265.0,0.17255454]
["bitfinex","BTCUSD",1723696996042,0.77126515,58266.0,58265.0,0.001]
["bitfinex","BTCUSD",1723696996246,1.25384477,58266.0,58265.0,0.001]
["bitfinex","BTCUSD",1723696996652,1.15184328,58266.0,58265.0,0.001]
["bitfinex","BTCUSD",1723696996831,1.25384477,58266.0,58265.0,0.001]
["bitfinex","BTCUSD",1723696997233,1.25387728,58266.0,58265.0,0.001]
["bitfinex","BTCUSD",1723696998263,1.27938505,58266.0,58265.0,0.001]
["bitfinex","BTCUSD",1723696998890,1.2793926,58266.0,58265.0,0.001]
["bitfinex","BTCUSD",1723696999271,1.39213055,58266.0,58265.0,0.001]
["bitfinex","BTCUSD",1723696999492,1.39213055,58266.0,58253.0,0.120164]
["bitfinex","BTCUSD",1723696999493,0.1439,58258.0,58253.0,0.120164]
["bitfinex","BTCUSD",1723696999693,0.13103932,58256.0,58254.0,0.21447764]
["bitfinex","BTCUSD",1723696999890,0.00937629,58255.0,58254.0,0.21447764]
["bitfinex","BTCUSD",1723697000095,0.22045899,58255.0,58254.0,0.21447764]
["bitfinex","BTCUSD",1723697000697,0.34061999,58255.0,58254.0,0.21447764]
["bitfinex","BTCUSD",1723697000877,0.1439,58255.0,58254.0,0.22247764]
["bitfinex","BTCUSD",1723697001070,0.1439,58255.0,58249.0,0.24055366]
["bitfinex","BTCUSD",1723697001071,0.10207865,58255.0,58249.0,0.24055366]
["bitfinex","BTCUSD",1723697001376,0.05103959,58252.0,58250.0,0.17155454]
["bitfinex","BTCUSD",1723697001587,0.05103959,58252.0,58249.0,0.00020666]
["bitfinex","BTCUSD",1723697001588,0.120171,58250.0,58249.0,0.00020666]
["bitfinex","BTCUSD",1723697001791,1.46804831,58250.0,58249.0,0.00020666]
["bitfinex","BTCUSD",1723697001989,1.52838896,58250.0,58249.0,0.00020666]
["bitfinex","BTCUSD",1723697002193,1.90835773,58250.0,58249.0,0.00020666]
["bitfinex","BTCUSD",1723697002393,1.37534234,58250.0,58249.0,0.00020666]
["bitfinex","BTCUSD",1723697002832,1.90835773,58250.0,58249.0,0.00020666]
["bitfinex","BTCUSD",1723697003221,1.53418919,58250.0,58249.0,0.00120666]
["bitfinex","BTCUSD",1723697003391,1.38134187,58250.0,58249.0,0.00120666]
["bitfinex","BTCUSD",1723697003591,1.38134187,58250.0,58238.0,0.00823]
["bitfinex","BTCUSD",1723697003592,0.360576,58240.0,58238.0,0.00823]
["bitfinex","BTCUSD",1723697003803,0.59046532,58240.0,58238.0,0.00823]
["bitfinex","BTCUSD",1723697004004,0.75443221,58240.0,58238.0,0.00823]
["bitfinex","BTCUSD",1723697004768,1.50286737,58240.0,58239.0,0.002822]
["bitfinex","BTCUSD",1723697005230,1.47734117,58240.0,58239.0,0.002822]
["bitfinex","BTCUSD",1723697005790,1.48234117,58240.0,58239.0,0.002822]
["bitfinex","BTCUSD",1723697005997,1.48234117,58240.0,58239.0,0.000822]
["bitfinex","BTCUSD",1723697006213,1.47734117,58240.0,58239.0,0.000822]
["bitfinex","BTCUSD",1723697006425,0.99481621,58240.0,58239.0,0.002822]
["bitfinex","BTCUSD",1723697006623,0.99981621,58240.0,58239.0,0.002822]
["bitfinex","BTCUSD",1723697007218,0.51904821,58240.0,58239.0,0.002822]
["bitfinex","BTCUSD",1723697007424,0.75006,58240.0,58239.0,0.002822]
["bitfinex","BTCUSD",1723697007829,0.509676,58240.0,58239.0,0.002822]
["bitfinex","BTCUSD",1723697008876,0.269292,58240.0,58239.0,0.002822]
["bitfinex","BTCUSD",1723697009292,0.1491,58240.0,58239.0,0.002822]
["bitfinex","BTCUSD",1723697009652,0.1491,58240.0,58239.0,0.0408097]
["bitfinex","BTCUSD",1723697010684,0.005,58240.0,58239.0,0.002822]
["bitfinex","BTCUSD",1723697010886,0.005,58240.0,58239.0,0.123016]
["bitfinex","BTCUSD",1723697011316,0.005,58240.0,58239.0,0.002822]
["bitfinex","BTCUSD",1723697011690,0.005,58240.0,58239.0,0.77534654]
["bitfinex","BTCUSD",1723697012588,0.005,58240.0,58239.0,0.53495854]
["bitfinex","BTCUSD",1723697013036,0.005,58240.0,58239.0,0.62774039]
["bitfinex","BTCUSD",1723697013858,0.005,58240.0,58239.0,1.37931639]
["bitfinex","BTCUSD",1723697014303,0.005,58240.0,58239.0,1.38131639]
["bitfinex","BTCUSD",1723697015266,0.005,58240.0,58239.0,1.62170439]
["bitfinex","BTCUSD",1723697015476,0.005,58240.0,58239.0,1.72170439]
["bitfinex","BTCUSD",1723697015676,0.51466362,58254.0,58253.0,0.923955]
["bitfinex","BTCUSD",1723697015877,0.51466362,58254.0,58253.0,1.16288975]
["bitfinex","BTCUSD",1723697016109,0.0777,58264.0,58263.0,0.120144]
["bitfinex","BTCUSD",1723697016312,0.0777,58264.0,58263.0,0.600722]
["bitfinex","BTCUSD",1723697016649,0.0777,58264.0,58263.0,0.360433]
["bitfinex","BTCUSD",1723697017279,0.0832,58268.0,58265.0,0.360421]
["bitfinex","BTCUSD",1723697017480,0.0832,58268.0,58265.0,0.58517309]
["bitfinex","BTCUSD",1723697019393,0.01390421,58266.0,58265.0,0.58517309]
["bitfinex","BTCUSD",1723697019593,0.01590421,58266.0,58265.0,0.34489209]
["bitfinex","BTCUSD",1723697019893,0.01590421,58266.0,58265.0,0.58517309]
["bitfinex","BTCUSD",1723697020964,0.01590421,58266.0,58265.0,0.34489209]
["bitfinex","BTCUSD",1723697025356,0.01590421,58266.0,58253.0,0.068729]
["bitfinex","BTCUSD",1723697025556,0.0634,58257.0,58254.0,0.120162]
["bitfinex","BTCUSD",1723697025782,0.0634,58257.0,58246.0,0.0664]
["bitfinex","BTCUSD",1723697025783,0.0792,58256.0,58249.0,0.240345]
["bitfinex","BTCUSD",1723697025993,0.0792,58256.0,58250.0,0.19558904]
["bitfinex","BTCUSD",1723697026207,0.0634,58257.0,58256.0,0.360477]
["bitfinex","BTCUSD",1723697026623,0.0634,58257.0,58255.0,0.120161]
["bitfinex","BTCUSD",1723697027492,0.0634,58257.0,58256.0,0.004]
["bitfinex","BTCUSD",1723697027848,0.0634,58257.0,58256.0,0.120159]
["bitfinex","BTCUSD",1723697028067,0.0634,58257.0,58256.0,0.1321749]
["bitfinex","BTCUSD",1723697028489,0.0634,58257.0,58256.0,0.0120159]
["bitfinex","BTCUSD",1723697028636,0.0664,58257.0,58256.0,0.0120159]
["bitfinex","BTCUSD",1723697029104,0.0634,58257.0,58256.0,0.0120159]
["bitfinex","BTCUSD",1723697029601,0.06730421,58257.0,58256.0,0.0120159]
["bitfinex","BTCUSD",1723697029893,0.06730421,58257.0,58256.0,0.0160159]
["bitfinex","BTCUSD",1723697030024,0.00390421,58257.0,58256.0,0.18757044]
["bitfinex","BTCUSD",1723697030231,0.00390421,58257.0,58256.0,0.54804744]
["bitfinex","BTCUSD",1723697030656,0.00390421,58257.0,58256.0,0.78836544]
["bitfinex","BTCUSD",1723697031088,0.00090421,58257.0,58256.0,1.15168344]
["bitfinex","BTCUSD",1723697031690,0.01090421,58257.0,58256.0,1.15168344]
["bitfinex","BTCUSD",1723697031899,0.01090421,58257.0,58256.0,1.23178344]
["bitfinex","BTCUSD",1723697032101,0.00090421,58257.0,58256.0,1.23178344]
["bitfinex","BTCUSD",1723697032519,0.00390421,58257.0,58256.0,1.23378344]
["bitfinex","BTCUSD",1723697032938,0.00390421,58257.0,58256.0,1.23178344]
["bitfinex","BTCUSD",1723697033778,0.00390421,58257.0,58256.0,1.23378344]
["bitfinex","BTCUSD",1723697033961,0.00390421,58257.0,58256.0,1.23178344]
["bitfinex","BTCUSD",1723697035472,0.00090421,58257.0,58256.0,1.23178344]
["bitfinex","BTCUSD",1723697035864,0.00090421,58257.0,58256.0,1.23478344]
["bitfinex","BTCUSD",1723697036678,0.00090421,58266.0,58265.0,0.840983]
["bitfinex","BTCUSD",1723697036881,0.00090421,58266.0,58265.0,1.50023584]
["bitfinex","BTCUSD",1723697037077,0.00090421,58266.0,58265.0,1.60023584]
["bitfinex","BTCUSD",1723697037291,0.00090421,58266.0,58265.0,1.84051684]
["bitfinex","BTCUSD",1723697037456,0.00090421,58266.0,58265.0,1.60023584]
["bitfinex","BTCUSD",1723697038044,0.00090421,58266.0,58265.0,1.60723584]
["bitfinex","BTCUSD",1723697039647,0.00090421,58266.0,58265.0,1.60123584]
["bitfinex","BTCUSD",1723697040005,0.00090421,58266.0,58265.0,1.60823584]
["bitfinex","BTCUSD",1723697040837,0.00090421,58266.0,58265.0,1.60123584]
["bitfinex","BTCUSD",1723697041037,0.00090421,58266.0,58265.0,1.60023584]
["bitfinex","BTCUSD",1723697041285,0.00090421,58266.0,58265.0,1.60823584]
["bitfinex","BTCUSD",1723697041436,0.00090421,58266.0,58265.0,1.46403584]
["bitfinex","BTCUSD",1723697041805,0.00090421,58266.0,58265.0,1.46303584]
["bitfinex","BTCUSD",1723697042232,0.00090421,58266.0,58265.0,1.46403584]
["bitfinex","BTCUSD",1723697042713,0.00090421,58266.0,58265.0,1.46303584]
["bitfinex","BTCUSD",1723697043133,0.00090421,58266.0,58265.0,1.46503584]
["bitfinex","BTCUSD",1723697043418,0.00090421,58266.0,58265.0,1.45803584]
["bitfinex","BTCUSD",1723697043536,0.00090421,58266.0,58265.0,1.59663584]
["bitfinex","BTCUSD",1723697043741,0.00090421,58266.0,58265.0,1.60363584]
["bitfinex","BTCUSD",1723697044012,0.00090421,58266.0,58265.0,1.59663584]
["bitfinex","BTCUSD",1723697044201,0.00090421,58266.0,58265.0,1.59763584]
["bitfinex","BTCUSD",1723697044398,0.00090421,58266.0,58265.0,1.60463584]
["bitfinex","BTCUSD",1723697044606,0.00090421,58266.0,58265.0,1.60363584]
["bitfinex","BTCUSD",1723697045019,0.00090421,58266.0,58265.0,1.60463584]
["bitfinex","BTCUSD",1723697045436,0.00090421,58266.0,58265.0,1.59663584]
["bitfinex","BTCUSD",1723697045832,0.00090421,58266.0,58265.0,1.59763584]
["bitfinex","BTCUSD",1723697046785,0.00090421,58266.0,58265.0,1.60463584]
["bitfinex","BTCUSD",1723697047212,0.00090421,58266.0,58265.0,1.60363584]
["bitfinex","BTCUSD",1723697047830,0.00090421,58266.0,58265.0,1.60463584]
["bitfinex","BTCUSD",1723697048009,0.00090421,58266.0,58265.0,1.59763584]
["bitfinex","BTCUSD",1723697048673,0.00090421,58266.0,58265.0,1.60763584]
["bitfinex","BTCUSD",1723697049188,0.00090421,58266.0,58265.0,1.60663584]
["bitfinex","BTCUSD",1723697050671,0.00090421,58266.0,58265.0,1.60963584]
["bitfinex","BTCUSD",1723697051058,0.00090421,58266.0,58265.0,1.60663584]
["bitfinex","BTCUSD",1723697051261,0.00090421,58266.0,58265.0,1.59663584]
["bitfinex","BTCUSD",1723697051461,0.00090421,58266.0,58265.0,1.60063584]
["bitfinex","BTCUSD",1723697051662,0.00090421,58266.0,58265.0,2.03100848]
["bitfinex","BTCUSD",1723697051860,0.00090421,58266.0,58265.0,1.85291684]
["bitfinex","BTCUSD",1723697052085,0.00090421,58266.0,58265.0,1.59663584]
["bitfinex","BTCUSD",1723697052865,0.00190421,58266.0,58265.0,1.60063584]
["bitfinex","BTCUSD",1723697053395,0.00190421,58266.0,58265.0,1.84091684]
["bitfinex","BTCUSD",1723697053915,0.00190421,58266.0,58265.0,1.37723584]
["bitfinex","BTCUSD",1723697054125,0.00090421,58266.0,58265.0,1.60051684]
["bitfinex","BTCUSD",1723697054457,0.00190421,58266.0,58265.0,1.37823584]
["bitfinex","BTCUSD",1723697054664,0.00190421,58266.0,58265.0,1.61851684]
["bitfinex","BTCUSD",1723697055075,0.00190421,58266.0,58265.0,1.37823584]
["bitfinex","BTCUSD",1723697055628,0.00190421,58266.0,58265.0,1.79660075]
["bitfinex","BTCUSD",1723697056024,0.00190421,58266.0,58265.0,1.61851684]
["bitfinex","BTCUSD",1723697056248,0.00190421,58266.0,58265.0,1.79660157]
["bitfinex","BTCUSD",1723697058412,0.00190421,58266.0,58265.0,1.61851684]
["bitfinex","BTCUSD",1723697058569,0.00190421,58266.0,58265.0,1.79660113]
["bitfinex","BTCUSD",1723697059176,0.00190421,58266.0,58265.0,1.55632013]
["bitfinex","BTCUSD",1723697059563,0.00190421,58266.0,58265.0,1.41572013]
["bitfinex","BTCUSD",1723697060868,0.00190421,58266.0,58265.0,1.23963584]
["bitfinex","BTCUSD",1723697061179,0.00190421,58266.0,58265.0,1.41772021]
["bitfinex","BTCUSD",1723697062125,0.00190421,58266.0,58265.0,1.24992777]
["bitfinex","BTCUSD",1723697065395,0.00190421,58266.0,58265.0,1.42802749]
["bitfinex","BTCUSD",1723697066200,0.00190421,58266.0,58265.0,1.24992777]
["bitfinex","BTCUSD",1723697066807,0.00190421,58266.0,58265.0,1.42802752]
["bitfinex","BTCUSD",1723697067432,0.00190421,58266.0,58265.0,1.42602752]
["bitfinex","BTCUSD",1723697068633,0.02479096,58272.0,58271.0,0.60064]
["bitfinex","BTCUSD",1723697068792,0.02479096,58272.0,58271.0,0.9362424]
["bitfinex","BTCUSD",1723697069005,0.02479096,58272.0,58271.0,0.9610334]
["bitfinex","BTCUSD",1723697069900,0.0009053,58278.0,58277.0,0.120115]
["bitfinex","BTCUSD",1723697070037,0.0009053,58278.0,58277.0,0.53190054]
["bitfinex","BTCUSD",1723697070238,0.0009053,58278.0,58277.0,0.62801474]
["bitfinex","BTCUSD",1723697070605,0.010277,58278.0,58277.0,0.62801474]
["bitfinex","BTCUSD",1723697071235,0.010277,58278.0,58277.0,0.39178374]
["bitfinex","BTCUSD",1723697071461,0.0009053,58278.0,58277.0,0.39178374]
["bitfinex","BTCUSD",1723697071640,0.15367797,58278.0,58277.0,0.39178374]
["bitfinex","BTCUSD",1723697071819,0.15367797,58278.0,58277.0,0.63201474]
["bitfinex","BTCUSD",1723697072022,0.15367797,58278.0,58277.0,0.39178374]
["bitfinex","BTCUSD",1723697072623,0.15367797,58278.0,58277.0,0.27166874]
["bitfinex","BTCUSD",1723697072867,0.15367797,58278.0,58277.0,0.39178374]
["bitfinex","BTCUSD",1723697073891,0.15367797,58278.0,58277.0,0.27166874]
["bitfinex","BTCUSD",1723697076096,0.15367797,58278.0,58277.0,0.29566954]
["bitfinex","BTCUSD",1723697077605,0.15367734,58278.0,58277.0,0.29566954]
["bitfinex","BTCUSD",1723697078282,0.27379034,58278.0,58277.0,0.17555454]
["bitfinex","BTCUSD",1723697078648,0.61592301,58278.0,58277.0,0.17555454]
["bitfinex","BTCUSD",1723697078848,0.99640653,58278.0,58277.0,0.20512219]
["bitfinex","BTCUSD",1723697079215,1.37495486,58278.0,58277.0,0.004]
["bitfinex","BTCUSD",1723697079426,1.37495486,58278.0,58271.0,0.000822]
["bitfinex","BTCUSD",1723697079427,0.496478,58272.0,58271.0,0.000822]
["bitfinex","BTCUSD",1723697079663,1.12658556,58272.0,58271.0,0.000822]
["bitfinex","BTCUSD",1723697079852,1.366835,58272.0,58271.0,0.000822]
["bitfinex","BTCUSD",1723697080588,1.36692988,58272.0,58271.0,0.000822]
["bitfinex","BTCUSD",1723697081234,1.36892988,58272.0,58271.0,0.000822]
["bitfinex","BTCUSD",1723697081439,1.90173964,58272.0,58271.0,0.005822]
["bitfinex","BTCUSD",1723697081688,1.36692988,58272.0,58271.0,0.005822]
["bitfinex","BTCUSD",1723697081848,1.36692988,58272.0,58271.0,0.000822]
["bitfinex","BTCUSD",1723697082033,1.38092988,58272.0,58271.0,0.001822]
["bitfinex","BTCUSD",1723697082235,1.91373964,58272.0,58271.0,0.001822]
["bitfinex","BTCUSD",1723697082485,1.92405995,58272.0,58271.0,0.000822]
["bitfinex","BTCUSD",1723697083222,1.91005995,58272.0,58271.0,0.000822]
["bitfinex","BTCUSD",1723697083463,1.53009405,58272.0,58271.0,0.000822]
["bitfinex","BTCUSD",1723697083664,1.54409405,58272.0,58271.0,0.000822]
["bitfinex","BTCUSD",1723697083845,1.55209405,58272.0,58271.0,0.001822]
["bitfinex","BTCUSD",1723697084242,0.240293,58263.0,58257.0,0.000822]
["bitfinex","BTCUSD",1723697084509,0.120149,58261.0,58258.0,0.18171894]
["bitfinex","BTCUSD",1723697085261,0.17107563,58261.0,58258.0,0.18171894]
["bitfinex","BTCUSD",1723697085667,0.120149,58261.0,58258.0,0.18171894]
["bitfinex","BTCUSD",1723697085889,0.17107563,58261.0,58258.0,0.18171894]
["bitfinex","BTCUSD",1723697086069,0.078,58260.0,58258.0,0.18171894]
["bitfinex","BTCUSD",1723697086272,0.078,58260.0,58259.0,0.03295199]
["bitfinex","BTCUSD",1723697086474,0.078,58260.0,58259.0,0.20450653]
["bitfinex","BTCUSD",1723697087873,0.078,58260.0,58259.0,0.21150653]
["bitfinex","BTCUSD",1723697088631,0.078,58260.0,58259.0,0.21250653]
["bitfinex","BTCUSD",1723697089717,0.120149,58261.0,58259.0,0.21250653]
["bitfinex","BTCUSD",1723697089919,0.120149,58261.0,58260.0,0.2310452]
["bitfinex","BTCUSD",1723697090126,0.0832,58263.0,58260.0,0.2310452]
["bitfinex","BTCUSD",1723697090331,0.05087031,58270.0,58267.0,0.120136]
["bitfinex","BTCUSD",1723697090539,0.05087031,58276.0,58270.0,0.0751]
["bitfinex","BTCUSD",1723697090733,0.26748655,58278.0,58277.0,0.356515]
["bitfinex","BTCUSD",1723697090734,0.0009053,58278.0,58277.0,0.356515]
["bitfinex","BTCUSD",1723697090954,0.0009053,58278.0,58277.0,0.40795454]
["bitfinex","BTCUSD",1723697091154,0.0009053,58278.0,58277.0,0.52806954]
["bitfinex","BTCUSD",1723697092106,0.0019053,58278.0,58277.0,0.52806954]
["bitfinex","BTCUSD",1723697092452,0.0019053,58278.0,58277.0,0.57118593]
["bitfinex","BTCUSD",1723697092673,0.0019053,58278.0,58277.0,0.45107093]
["bitfinex","BTCUSD",1723697093570,0.0069053,58278.0,58277.0,0.45107093]
["bitfinex","BTCUSD",1723697094077,0.0009053,58278.0,58277.0,0.45107093]
["bitfinex","BTCUSD",1723697094215,0.0059053,58278.0,58277.0,0.45107093]
["bitfinex","BTCUSD",1723697097011,0.0858053,58278.0,58277.0,0.21467093]
["bitfinex","BTCUSD",1723697097471,0.0858053,58278.0,58277.0,0.33478593]
["bitfinex","BTCUSD",1723697097472,0.0808053,58278.0,58277.0,0.33478593]
["bitfinex","BTCUSD",1723697097683,0.0808053,58278.0,58277.0,0.81141693]
["bitfinex","BTCUSD",1723697097684,0.0009053,58278.0,58277.0,0.81141693]
["bitfinex","BTCUSD",1723697098044,0.0049053,58278.0,58277.0,1.05364793]
["bitfinex","BTCUSD",1723697098194,0.0049053,58278.0,58277.0,0.81141693]
["bitfinex","BTCUSD",1723697098719,0.0049053,58278.0,58277.0,0.81441693]
["bitfinex","BTCUSD",1723697100135,0.0009053,58278.0,58277.0,0.81441693]
["bitfinex","BTCUSD",1723697100537,0.0039053,58278.0,58277.0,0.57418593]
["bitfinex","BTCUSD",1723697100755,0.0039053,58278.0,58277.0,0.21767093]
["bitfinex","BTCUSD",1723697101012,0.0863053,58278.0,58277.0,0.21767093]
["bitfinex","BTCUSD",1723697101761,0.0863053,58278.0,58277.0,0.17455454]
["bitfinex","BTCUSD",1723697102161,0.0039053,58278.0,58277.0,0.17455454]
["bitfinex","BTCUSD",1723697102369,0.0039053,58278.0,58277.0,0.29466954]
["bitfinex","BTCUSD",1723697102572,0.0039053,58278.0,58277.0,0.37276954]
["bitfinex","BTCUSD",1723697102772,0.0039053,58278.0,58277.0,0.29466954]
["bitfinex","BTCUSD",1723697102950,0.0039053,58278.0,58277.0,0.36218079]
["bitfinex","BTCUSD",1723697103157,0.0039053,58278.0,58277.0,0.23906579]
["bitfinex","BTCUSD",1723697103360,0.0009053,58278.0,58277.0,0.24206579]
["bitfinex","BTCUSD",1723697103787,0.0039053,58278.0,58277.0,0.24206579]
["bitfinex","BTCUSD",1723697104337,0.2631183,58278.0,58277.0,0.24206579]
["bitfinex","BTCUSD",1723697104586,0.2631183,58278.0,58277.0,0.17455454]
["bitfinex","BTCUSD",1723697104712,0.1430053,58278.0,58277.0,0.17455454]
["bitfinex","BTCUSD",1723697106330,0.1430053,58278.0,58277.0,0.17155454]
["bitfinex","BTCUSD",1723697106459,0.2601183,58278.0,58277.0,0.17155454]
["bitfinex","BTCUSD",1723697106665,0.2601183,58278.0,58277.0,0.20372189]
["bitfinex","BTCUSD",1723697106872,0.2631183,58278.0,58277.0,0.20372189]
["bitfinex","BTCUSD",1723697107063,0.1430053,58278.0,58277.0,0.20372189]
["bitfinex","BTCUSD",1723697110295,0.0039053,58278.0,58277.0,0.20372189]
["bitfinex","BTCUSD",1723697110552,0.0039053,58278.0,58277.0,0.32383689]
["bitfinex","BTCUSD",1723697110962,0.0039053,58278.0,58277.0,0.20372189]
["bitfinex","BTCUSD",1723697111945,0.1140153,58280.0,58277.0,0.20372189]
["bitfinex","BTCUSD",1723697112295,0.1140153,58280.0,58278.0,0.20393843]
["bitfinex","BTCUSD",1723697112976,0.1140153,58280.0,58278.0,0.16743843]
["bitfinex","BTCUSD",1723697113280,0.005,58280.0,58279.0,0.0826]
["bitfinex","BTCUSD",1723697113655,0.1210143,58281.0,58279.0,0.0826]
["bitfinex","BTCUSD",1723697114215,0.005,58280.0,58278.0,0.16743843]
["bitfinex","BTCUSD",1723697114419,0.005,58280.0,58279.0,0.03982198]
["bitfinex","BTCUSD",1723697114540,0.1210143,58281.0,58279.0,0.03982198]
["bitfinex","BTCUSD",1723697114747,0.1270143,58281.0,58279.0,0.03982198]
["bitfinex","BTCUSD",1723697115175,0.120109,58280.0,58279.0,0.03982198]
["bitfinex","BTCUSD",1723697115420,0.1270123,58281.0,58279.0,0.03982198]
["bitfinex","BTCUSD",1723697115620,0.1270123,58281.0,58280.0,0.04056579]
["bitfinex","BTCUSD",1723697116174,0.1210123,58281.0,58280.0,0.04056579]
["bitfinex","BTCUSD",1723697116385,0.13038239,58281.0,58280.0,0.04056579]
["bitfinex","BTCUSD",1723697116503,0.13038236,58281.0,58280.0,0.04056579]
["bitfinex","BTCUSD",1723697116709,0.1210123,58281.0,58280.0,0.04056579]
["bitfinex","BTCUSD",1723697116908,0.1962123,58281.0,58280.0,0.04056579]
["bitfinex","BTCUSD",1723697117323,0.1962123,58281.0,58280.0,0.04156579]
["bitfinex","BTCUSD",1723697117324,0.21058304,58281.0,58280.0,0.04156579]
["bitfinex","BTCUSD",1723697118153,0.26148069,58281.0,58280.0,0.04156579]
["bitfinex","BTCUSD",1723697118369,0.26148069,58281.0,58280.0,0.001]
["bitfinex","BTCUSD",1723697119225,0.50169569,58281.0,58280.0,0.001]
["bitfinex","BTCUSD",1723697119426,0.26147918,58281.0,58280.0,0.001]
["bitfinex","BTCUSD",1723697120118,0.89078645,58281.0,58280.0,0.001]
["bitfinex","BTCUSD",1723697120328,0.360334,58279.0,58278.0,0.001]
["bitfinex","BTCUSD",1723697120517,1.36897214,58279.0,58278.0,0.001]
["bitfinex","BTCUSD",1723697120723,1.37919312,58279.0,58278.0,0.001]
["bitfinex","BTCUSD",1723697120924,3.20283551,58279.0,58278.0,0.001]
["bitfinex","BTCUSD",1723697121136,0.979182,58272.0,58271.0,0.000822]
["bitfinex","BTCUSD",1723697121394,1.49627241,58272.0,58271.0,0.000822]
["bitfinex","BTCUSD",1723697122809,1.36907414,58272.0,58271.0,0.000822]
["bitfinex","BTCUSD",1723697123022,1.3690712,58272.0,58271.0,0.000822]
["bitfinex","BTCUSD",1723697123480,1.36907122,58272.0,58271.0,0.000822]
["bitfinex","BTCUSD",1723697123843,1.36907122,58272.0,58271.0,0.006822]
["bitfinex","BTCUSD",1723697125231,1.36912824,58272.0,58271.0,0.006822]
["bitfinex","BTCUSD",1723697126454,2.64762895,58272.0,58271.0,0.006822]
["bitfinex","BTCUSD",1723697126658,2.77478944,58272.0,58271.0,0.006822]
["bitfinex","BTCUSD",1723697127119,2.53453744,58272.0,58271.0,0.006822]
["bitfinex","BTCUSD",1723697127334,2.02679702,58272.0,58271.0,0.006822]
["bitfinex","BTCUSD",1723697127535,2.5345332,58272.0,58271.0,0.006822]
["bitfinex","BTCUSD",1723697128562,2.53453413,58272.0,58271.0,0.006822]
["bitfinex","BTCUSD",1723697131558,0.240223,58279.0,58271.0,0.006822]
["bitfinex","BTCUSD",1723697131559,0.07704749,58287.0,58272.0,0.0041]
["bitfinex","BTCUSD",1723697131770,0.01112488,58296.0,58295.0,0.360235]
["bitfinex","BTCUSD",1723697131771,0.0009053,58296.0,58295.0,0.360235]
["bitfinex","BTCUSD",1723697131977,0.009053,58298.0,58295.0,0.360235]
["bitfinex","BTCUSD",1723697131978,0.009053,58298.0,58297.0,0.600372]
["bitfinex","BTCUSD",1723697132188,0.009053,58298.0,58297.0,1.176921]
["bitfinex","BTCUSD",1723697132618,0.009053,58298.0,58297.0,1.30365934]
["bitfinex","BTCUSD",1723697132821,0.009053,58298.0,58297.0,1.35405934]
["bitfinex","BTCUSD",1723697134012,0.009053,58298.0,58297.0,1.36805934]
["bitfinex","BTCUSD",1723697134234,0.009053,58298.0,58297.0,1.53761388]
["bitfinex","BTCUSD",1723697134423,0.010053,58298.0,58297.0,1.14732654]
["bitfinex","BTCUSD",1723697135848,0.010053,58298.0,58297.0,0.90717754]
["bitfinex","BTCUSD",1723697136097,0.010053,58298.0,58297.0,0.18755454]
["bitfinex","BTCUSD",1723697136627,0.010053,58298.0,58297.0,0.30762854]
["bitfinex","BTCUSD",1723697137253,0.010053,58298.0,58297.0,0.29362854]
["bitfinex","BTCUSD",1723697137636,0.009053,58298.0,58297.0,0.30162854]
["bitfinex","BTCUSD",1723697137842,0.009053,58298.0,58297.0,0.17155454]
["bitfinex","BTCUSD",1723697138048,0.010053,58298.0,58297.0,0.17355454]
["bitfinex","BTCUSD",1723697138267,0.010053,58298.0,58297.0,0.18355454]
["bitfinex","BTCUSD",1723697138469,0.009053,58298.0,58297.0,0.18155454]
["bitfinex","BTCUSD",1723697138886,0.010053,58298.0,58297.0,0.18355454]
["bitfinex","BTCUSD",1723697139144,0.010053,58298.0,58297.0,0.012]
["bitfinex","BTCUSD",1723697139145,0.37027,58298.0,58297.0,0.012]
["bitfinex","BTCUSD",1723697139482,0.45147,58298.0,58297.0,0.012]
["bitfinex","BTCUSD",1723697140040,0.691615,58298.0,58297.0,0.012]
["bitfinex","BTCUSD",1723697140449,0.691615,58298.0,58297.0,0.002]
["bitfinex","BTCUSD",1723697140649,0.12008,58295.0,58290.0,0.120088]
["bitfinex","BTCUSD",1723697141073,0.120081,58294.0,58287.0,0.240187]
["bitfinex","BTCUSD",1723697141296,0.120077,58296.0,58290.0,0.120087]
["bitfinex","BTCUSD",1723697141542,0.120077,58296.0,58287.0,0.240187]
["bitfinex","BTCUSD",1723697141543,0.120077,58296.0,58291.0,0.17155454]
["bitfinex","BTCUSD",1723697141892,0.330398,58298.0,58292.0,0.120084]
["bitfinex","BTCUSD",1723697141893,0.120074,58297.0,58292.0,0.120084]
["bitfinex","BTCUSD",1723697142095,0.002,58295.0,58292.0,0.120084]
["bitfinex","BTCUSD",1723697142491,0.210327,58298.0,58293.0,0.120082]
["bitfinex","BTCUSD",1723697142695,0.210327,58298.0,58292.0,0.120083]
["bitfinex","BTCUSD",1723697142895,0.120075,58297.0,58293.0,0.120082]
["bitfinex","BTCUSD",1723697143341,0.210326,58298.0,58293.0,0.120081]
["bitfinex","BTCUSD",1723697143976,0.210326,58298.0,58287.0,0.240187]
["bitfinex","BTCUSD",1723697143977,0.003,58296.0,58295.0,0.120078]
["bitfinex","BTCUSD",1723697144178,0.003,58296.0,58295.0,0.17155454]
["bitfinex","BTCUSD",1723697144179,0.00390421,58296.0,58295.0,0.17155454]
["bitfinex","BTCUSD",1723697144679,0.00090421,58296.0,58295.0,0.17155454]
["bitfinex","BTCUSD",1723697145510,0.00090421,58296.0,58295.0,0.77194654]
["bitfinex","BTCUSD",1723697145713,0.00390421,58296.0,58295.0,0.77394654]
["bitfinex","BTCUSD",1723697145913,0.00390421,58296.0,58295.0,1.03710354]
["bitfinex","BTCUSD",1723697146953,0.00390421,58296.0,58295.0,1.03910354]
["bitfinex","BTCUSD",1723697147089,0.00390421,58296.0,58295.0,1.13710354]
["bitfinex","BTCUSD",1723697147493,0.00390421,58296.0,58295.0,1.14615654]
["bitfinex","BTCUSD",1723697147985,0.00390421,58296.0,58295.0,1.14415654]
["bitfinex","BTCUSD",1723697148186,0.00090421,58296.0,58295.0,1.14415654]
["bitfinex","BTCUSD",1723697148617,0.00090421,58296.0,58295.0,1.14615654]
["bitfinex","BTCUSD",1723697148816,0.00090421,58296.0,58295.0,1.15415654]
["bitfinex","BTCUSD",1723697152493,0.009053,58298.0,58297.0,0.36081479]
["bitfinex","BTCUSD",1723697152688,0.009053,58298.0,58297.0,0.89176933]
["bitfinex","BTCUSD",1723697152968,0.009053,58298.0,58297.0,1.13191833]
["bitfinex","BTCUSD",1723697154097,0.009053,58298.0,58297.0,1.13691833]
["bitfinex","BTCUSD",1723697155650,0.009053,58298.0,58297.0,0.89676933]
["bitfinex","BTCUSD",1723697156428,0.009053,58298.0,58297.0,1.13691833]
["bitfinex","BTCUSD",1723697157303,0.009053,58298.0,58297.0,1.13191833]
["bitfinex","BTCUSD",1723697157742,0.009053,58298.0,58297.0,1.13691833]
["bitfinex","BTCUSD",1723697157938,0.009053,58298.0,58297.0,1.13191833]
["bitfinex","BTCUSD",1723697158310,0.009053,58298.0,58297.0,1.14591833]
["bitfinex","BTCUSD",1723697158514,0.010053,58298.0,58297.0,1.14791833]
["bitfinex","BTCUSD",1723697158712,0.075553,58298.0,58297.0,0.42454633]
["bitfinex","BTCUSD",1723697159236,0.075553,58298.0,58297.0,0.54462033]
["bitfinex","BTCUSD",1723697159649,0.075553,58298.0,58297.0,0.42454633]
["bitfinex","BTCUSD",1723697160428,0.075553,58298.0,58297.0,0.54462033]
["bitfinex","BTCUSD",1723697162765,0.075553,58298.0,58297.0,0.78476933]
["bitfinex","BTCUSD",1723697163615,0.010053,58298.0,58297.0,0.78476933]
["bitfinex","BTCUSD",1723697164144,0.010053,58298.0,58297.0,1.02491833]
["bitfinex","BTCUSD",1723697164918,0.010053,58298.0,58297.0,1.04791833]
["bitfinex","BTCUSD",1723697165345,0.010053,58298.0,58297.0,1.28806733]
["bitfinex","BTCUSD",1723697167303,0.010053,58298.0,58297.0,1.29847904]
["bitfinex","BTCUSD",1723697168453,0.010053,58298.0,58297.0,1.39847904]
["bitfinex","BTCUSD",1723697168844,0.01321038,58319.0,58307.0,1.320594]
["bitfinex","BTCUSD",1723697169059,0.51466362,58336.0,58324.0,0.460057]
["bitfinex","BTCUSD",1723697169257,0.51466362,58336.0,58335.0,0.599982]
["bitfinex","BTCUSD",1723697169461,0.51466362,58336.0,58335.0,1.076375]
["bitfinex","BTCUSD",1723697169683,0.0774,58338.0,58336.0,0.359983]
["bitfinex","BTCUSD",1723697169891,0.0774,58338.0,58336.0,0.839961]
["bitfinex","BTCUSD",1723697170102,0.0774,58338.0,58336.0,0.862961]
["bitfinex","BTCUSD",1723697170309,0.00904201,58337.0,58336.0,0.862961]
["bitfinex","BTCUSD",1723697170923,0.01004201,58337.0,58336.0,0.864961]
["bitfinex","BTCUSD",1723697171824,0.01004201,58337.0,58336.0,0.624972]
["bitfinex","BTCUSD",1723697173653,0.01004201,58337.0,58336.0,0.627972]
["bitfinex","BTCUSD",1723697174213,0.01004201,58337.0,58336.0,0.79952654]
["bitfinex","BTCUSD",1723697175256,0.01004201,58337.0,58336.0,1.03951554]
["bitfinex","BTCUSD",1723697177782,0.01004201,58337.0,58336.0,0.79952654]
["bitfinex","BTCUSD",1723697182474,0.00167239,58351.0,58337.0,0.0255]
["bitfinex","BTCUSD",1723697182871,0.00904201,58357.0,58354.0,0.699787]
["bitfinex","BTCUSD",1723697183079,0.00904201,58357.0,58354.0,1.062702]
["bitfinex","BTCUSD",1723697183304,0.00904201,58357.0,58356.0,0.601765]
["bitfinex","BTCUSD",1723697183459,0.51466362,58373.0,58356.0,0.601765]
["bitfinex","BTCUSD",1723697183460,0.51466362,58373.0,58372.0,0.359761]
["bitfinex","BTCUSD",1723697183681,0.51466362,58373.0,58372.0,0.596161]
["bitfinex","BTCUSD",1723697183880,0.0812,58375.0,58372.0,0.40795454]
["bitfinex","BTCUSD",1723697184033,0.0777,58373.0,58366.0,0.239862]
["bitfinex","BTCUSD",1723697184234,0.197619,58373.0,58368.0,0.119928]
["bitfinex","BTCUSD",1723697184439,0.0777,58373.0,58371.0,0.119921]
["bitfinex","BTCUSD",1723697184661,0.0777,58373.0,58369.0,0.29147954]
["bitfinex","BTCUSD",1723697184860,0.0777,58373.0,58371.0,0.119922]
["bitfinex","BTCUSD",1723697185523,0.1396,58372.0,58365.0,0.3364]
["bitfinex","BTCUSD",1723697185762,0.0777,58370.0,58365.0,0.17155454]
["bitfinex","BTCUSD",1723697185973,0.0777,58370.0,58369.0,0.119926]
["bitfinex","BTCUSD",1723697186145,0.0777,58370.0,58369.0,0.29148054]
["bitfinex","BTCUSD",1723697187228,0.0777,58370.0,58369.0,0.53133354]
["bitfinex","BTCUSD",1723697187633,0.0777,58370.0,58369.0,0.79518654]
["bitfinex","BTCUSD",1723697187843,0.0777,58370.0,58369.0,0.79418654]
["bitfinex","BTCUSD",1723697187979,0.0777,58370.0,58369.0,0.55433354]
["bitfinex","BTCUSD",1723697188182,0.0777,58370.0,58369.0,0.77118654]
["bitfinex","BTCUSD",1723697188385,0.0777,58370.0,58369.0,0.53133354]
["bitfinex","BTCUSD",1723697188587,0.0777,58370.0,58369.0,0.77118654]
["bitfinex","BTCUSD",1723697188992,0.0777,58370.0,58369.0,0.77318654]
["bitfinex","BTCUSD",1723697189208,0.0777,58370.0,58369.0,0.53333354]
["bitfinex","BTCUSD",1723697189406,0.0777,58370.0,58369.0,0.29148054]
["bitfinex","BTCUSD",1723697189885,0.0777,58370.0,58369.0,0.29648054]
["bitfinex","BTCUSD",1723697190217,0.0777,58370.0,58369.0,0.17655454]
["bitfinex","BTCUSD",1723697190421,0.0777,58370.0,58369.0,0.005]
["bitfinex","BTCUSD",1723697190632,0.197624,58370.0,58369.0,0.005]
["bitfinex","BTCUSD",1723697190855,0.07860421,58370.0,58369.0,0.124926]
["bitfinex","BTCUSD",1723697191061,0.07860421,58370.0,58369.0,0.005]
["bitfinex","BTCUSD",1723697191210,0.07860421,58370.0,58369.0,0.004]
["bitfinex","BTCUSD",1723697191682,0.239861,58368.0,58359.0,0.576292]
["bitfinex","BTCUSD",1723697191889,0.0768,58367.0,58363.0,0.119937]
["bitfinex","BTCUSD",1723697192092,0.0768,58367.0,58364.0,0.17155454]
["bitfinex","BTCUSD",1723697192234,0.19673,58367.0,58364.0,0.17155454]
["bitfinex","BTCUSD",1723697192430,0.239865,58366.0,58359.0,0.3364]
["bitfinex","BTCUSD",1723697192633,0.239865,58366.0,58360.0,0.39149854]
["bitfinex","BTCUSD",1723697192634,0.119937,58364.0,58360.0,0.39149854]
["bitfinex","BTCUSD",1723697192842,0.1493,58365.0,58361.0,0.119941]
["bitfinex","BTCUSD",1723697193084,0.1493,58365.0,58362.0,0.17155454]
["bitfinex","BTCUSD",1723697193290,0.1493,58365.0,58364.0,0.119936]
["bitfinex","BTCUSD",1723697193460,0.1493,58365.0,58363.0,0.119938]
["bitfinex","BTCUSD",1723697193681,0.1493,58365.0,58363.0,0.17155454]
["bitfinex","BTCUSD",1723697193882,0.269235,58365.0,58363.0,0.17155454]
["bitfinex","BTCUSD",1723697194291,0.1493,58365.0,58363.0,0.17155454]
["bitfinex","BTCUSD",1723697194526,0.0828,58364.0,58362.0,0.03]
["bitfinex","BTCUSD",1723697194722,0.08577727,58366.0,58362.0,0.03]
["bitfinex","BTCUSD",1723697194723,0.509117,58363.0,58362.0,0.03]
["bitfinex","BTCUSD",1723697194922,0.359829,58361.0,58360.0,0.004]
["bitfinex","BTCUSD",1723697195273,0.682515,58361.0,58360.0,0.004]
["bitfinex","BTCUSD",1723697195680,0.119954,58356.0,58352.0,0.2364]
["bitfinex","BTCUSD",1723697195888,0.119954,58356.0,58353.0,0.17155454]
["bitfinex","BTCUSD",1723697196096,0.0828,58360.0,58355.0,0.119955]
["bitfinex","BTCUSD",1723697196507,0.0828,58360.0,58353.0,0.17155454]
["bitfinex","BTCUSD",1723697196717,0.0828,58360.0,58358.0,0.2364]
["bitfinex","BTCUSD",1723697196934,0.0828,58360.0,58358.0,0.356349]
["bitfinex","BTCUSD",1723697197107,0.0828,58360.0,58359.0,0.29150154]
["bitfinex","BTCUSD",1723697197335,0.0828,58360.0,58359.0,0.17155454]
["bitfinex","BTCUSD",1723697197488,0.0838,58360.0,58359.0,0.17155454]
["bitfinex","BTCUSD",1723697197892,0.0828,58360.0,58359.0,0.17155454]
["bitfinex","BTCUSD",1723697198286,0.0918,58360.0,58359.0,0.17155454]
["bitfinex","BTCUSD",1723697198483,0.119947,58359.0,58358.0,0.2364]
["bitfinex","BTCUSD",1723697198683,0.201847,58359.0,58358.0,0.2364]
["bitfinex","BTCUSD",1723697198942,0.441741,58359.0,58358.0,0.2364]
["bitfinex","BTCUSD",1723697199170,0.0819,58357.0,58353.0,0.119957]
["bitfinex","BTCUSD",1723697199418,0.201851,58357.0,58354.0,0.17155454]
["bitfinex","BTCUSD",1723697199670,0.0819,58357.0,58353.0,0.29151254]
["bitfinex","BTCUSD",1723697200109,0.201852,58357.0,58353.0,0.29151254]
["bitfinex","BTCUSD",1723697200529,0.202852,58357.0,58353.0,0.29151254]
["bitfinex","BTCUSD",1723697200678,0.201852,58357.0,58353.0,0.29151254]
["bitfinex","BTCUSD",1723697201084,0.202852,58357.0,58353.0,0.29151254]
["bitfinex","BTCUSD",1723697201446,0.0829,58357.0,58354.0,0.119956]
["bitfinex","BTCUSD",1723697201641,0.0829,58357.0,58353.0,0.41147254]
["bitfinex","BTCUSD",1723697201642,0.0839,58357.0,58355.0,0.119953]
["bitfinex","BTCUSD",1723697202087,0.0839,58357.0,58356.0,0.119953]
["bitfinex","BTCUSD",1723697202286,0.0859,58357.0,58354.0,0.119956]
["bitfinex","BTCUSD",1723697202687,0.004,58357.0,58356.0,0.359859]
["bitfinex","BTCUSD",1723697202885,0.0792,58364.0,58362.0,0.359823]
["bitfinex","BTCUSD",1723697203096,0.0792,58364.0,58362.0,0.77125954]
["bitfinex","BTCUSD",1723697204140,0.5396,58365.0,58362.0,1.01114154]
["bitfinex","BTCUSD",1723697204321,0.4764,58365.0,58362.0,1.03414154]
["bitfinex","BTCUSD",1723697204527,1.2795,58363.0,58362.0,1.03514154]
["bitfinex","BTCUSD",1723697205250,1.2835,58363.0,58362.0,1.03514154]
["bitfinex","BTCUSD",1723697205688,1.2795,58363.0,58362.0,1.03514154]
["bitfinex","BTCUSD",1723697206078,1.2805,58363.0,58362.0,1.04314154]
["bitfinex","BTCUSD",1723697206282,1.2795,58363.0,58362.0,1.04214154]
["bitfinex","BTCUSD",1723697206484,1.2785,58363.0,58362.0,1.03514154]
["bitfinex","BTCUSD",1723697206872,0.0798,58368.0,58367.0,0.359791]
["bitfinex","BTCUSD",1723697207085,0.0798,58368.0,58367.0,0.53134554]
["bitfinex","BTCUSD",1723697207268,0.0798,58368.0,58367.0,0.77120654]
["bitfinex","BTCUSD",1723697207861,0.0798,58368.0,58367.0,0.53134554]
["bitfinex","BTCUSD",1723697208274,0.0808,58368.0,58367.0,0.53134554]
["bitfinex","BTCUSD",1723697208679,0.0808,58368.0,58367.0,0.29148454]
["bitfinex","BTCUSD",1723697208883,0.001,58368.0,58367.0,0.77120654]
["bitfinex","BTCUSD",1723697209616,0.001,58368.0,58367.0,0.77320654]
["bitfinex","BTCUSD",1723697210188,0.0656,58369.0,58368.0,0.599642]
["bitfinex","BTCUSD",1723697210394,0.0656,58369.0,58368.0,0.77119654]
["bitfinex","BTCUSD",1723697210603,0.0656,58369.0,58368.0,0.79419654]
["bitfinex","BTCUSD",1723697211605,0.0666,58369.0,58368.0,0.79419654]
["bitfinex","BTCUSD",1723697211765,0.0666,58369.0,58368.0,0.79519654]
["bitfinex","BTCUSD",1723697212588,0.001,58369.0,58368.0,1.13505354]
["bitfinex","BTCUSD",1723697224190,7.2439991,58374.0,58373.0,0.59959]
["bitfinex","BTCUSD",1723697224389,7.2439991,58374.0,58373.0,1.27038054]
["bitfinex","BTCUSD",1723697224638,7.2439991,58374.0,58373.0,1.37038054]
["bitfinex","BTCUSD",1723697224844,7.2439991,58374.0,58373.0,1.61021654]
["bitfinex","BTCUSD",1723697225255,7.2439991,58374.0,58373.0,1.61221654]
["bitfinex","BTCUSD",1723697225454,7.2479991,58374.0,58373.0,1.61221654]
["bitfinex","BTCUSD",1723697225745,7.2479991,58374.0,58373.0,1.61421654]
["bitfinex","BTCUSD",1723697226299,7.2479991,58374.0,58373.0,1.61221654]
["bitfinex","BTCUSD",1723697226702,7.2439991,58374.0,58373.0,1.61221654]
["bitfinex","BTCUSD",1723697226966,7.2439991,58374.0,58373.0,1.62751898]
["bitfinex","BTCUSD",1723697227368,7.2439991,58374.0,58373.0,1.62951898]
["bitfinex","BTCUSD",1723697227579,7.24490221,58374.0,58373.0,1.62251898]
["bitfinex","BTCUSD",1723697227707,7.24490221,58374.0,58373.0,1.62051898]
["bitfinex","BTCUSD",1723697227913,7.24590221,58374.0,58373.0,1.40468298]
["bitfinex","BTCUSD",1723697228536,7.24590221,58374.0,58373.0,1.64651898]
["bitfinex","BTCUSD",1723697230148,7.24590221,58374.0,58373.0,1.90841898]
["bitfinex","BTCUSD",1723697230149,6.09490221,58374.0,58373.0,1.90841898]
["bitfinex","BTCUSD",1723697230349,6.09490221,58374.0,58373.0,2.14825498]
["bitfinex","BTCUSD",1723697230566,6.09490221,58374.0,58373.0,1.91185498]
["bitfinex","BTCUSD",1723697230781,4.19255623,58374.0,58373.0,2.66809098]
["bitfinex","BTCUSD",1723697230987,3.86131715,58374.0,58373.0,2.93137749]
["bitfinex","BTCUSD",1723697231210,3.61274932,58374.0,58373.0,3.27759312]
["bitfinex","BTCUSD",1723697231408,3.57848732,58374.0,58373.0,3.12544682]
["bitfinex","BTCUSD",1723697231544,3.57848732,58374.0,58373.0,2.86918725]
["bitfinex","BTCUSD",1723697231746,3.57748732,58374.0,58373.0,2.89731263]
["bitfinex","BTCUSD",1723697231944,3.57748732,58374.0,58373.0,2.87018725]
["bitfinex","BTCUSD",1723697232403,3.40617732,58374.0,58373.0,2.85618725]
["bitfinex","BTCUSD",1723697232608,3.40617732,58374.0,58373.0,2.87018725]
["bitfinex","BTCUSD",1723697232804,3.40617732,58374.0,58373.0,2.69246098]
["bitfinex","BTCUSD",1723697233010,3.40617732,58374.0,58373.0,2.87419157]
["bitfinex","BTCUSD",1723697233226,3.33765332,58374.0,58373.0,2.87419157]
["bitfinex","BTCUSD",1723697233429,3.23486732,58374.0,58373.0,2.87419157]
["bitfinex","BTCUSD",1723697233764,3.21617732,58374.0,58373.0,2.63379157]
["bitfinex","BTCUSD",1723697233965,3.18609732,58374.0,58373.0,2.61979157]
["bitfinex","BTCUSD",1723697234166,3.08331132,58374.0,58373.0,2.61979157]
["bitfinex","BTCUSD",1723697234371,3.01478732,58374.0,58373.0,2.64779157]
["bitfinex","BTCUSD",1723697234621,3.01478732,58374.0,58373.0,2.64779116]
["bitfinex","BTCUSD",1723697234763,1.66895466,58374.0,58373.0,2.49006098]
["bitfinex","BTCUSD",1723697234946,1.59532141,58374.0,58373.0,2.69899699]
["bitfinex","BTCUSD",1723697235178,1.49253541,58374.0,58373.0,2.69899699]
["bitfinex","BTCUSD",1723697235403,1.42401141,58374.0,58373.0,2.93539699]
["bitfinex","BTCUSD",1723697235602,1.42401141,58374.0,58373.0,2.71299699]
["bitfinex","BTCUSD",1723697236095,1.42401141,58374.0,58373.0,2.69299699]
["bitfinex","BTCUSD",1723697236285,1.35548741,58374.0,58373.0,2.69299699]
["bitfinex","BTCUSD",1723697236591,1.25270141,58374.0,58373.0,3.23299699]
["bitfinex","BTCUSD",1723697236808,1.25270141,58374.0,58373.0,2.42299699]
["bitfinex","BTCUSD",1723697236965,1.23070141,58374.0,58373.0,3.14299699]
["bitfinex","BTCUSD",1723697237176,1.09691541,58374.0,58373.0,3.14299699]
["bitfinex","BTCUSD",1723697237415,1.02839141,58374.0,58373.0,2.98526878]
["bitfinex","BTCUSD",1723697237564,1.02265606,58374.0,58373.0,3.16299074]
["bitfinex","BTCUSD",1723697237759,1.02265606,58374.0,58373.0,2.42299074]
["bitfinex","BTCUSD",1723697238164,1.02265606,58374.0,58373.0,2.37778294]
["bitfinex","BTCUSD",1723697238586,1.02265606,58374.0,58373.0,3.16778294]
["bitfinex","BTCUSD",1723697238849,0.98839406,58374.0,58373.0,2.37778294]
["bitfinex","BTCUSD",1723697239053,0.95413206,58374.0,58373.0,2.37778294]
["bitfinex","BTCUSD",1723697239204,0.81708406,58374.0,58373.0,2.37778294]
["bitfinex","BTCUSD",1723697239419,0.71429806,58374.0,58373.0,2.37778294]
["bitfinex","BTCUSD",1723697240060,0.71429806,58374.0,58373.0,2.37860394]
["bitfinex","BTCUSD",1723697240872,0.71429806,58374.0,58373.0,2.97860394]
["bitfinex","BTCUSD",1723697241043,0.64981606,58374.0,58373.0,2.80088198]
["bitfinex","BTCUSD",1723697241249,0.61555406,58374.0,58373.0,2.99861035]
["bitfinex","BTCUSD",1723697241427,0.41311406,58374.0,58373.0,3.05397129]
["bitfinex","BTCUSD",1723697241645,0.41311406,58374.0,58373.0,3.11094915]
["bitfinex","BTCUSD",1723697242081,0.37885206,58374.0,58373.0,3.11094915]
["bitfinex","BTCUSD",1723697242283,0.31032806,58374.0,58373.0,3.11094915]
["bitfinex","BTCUSD",1723697242916,0.31032806,58374.0,58373.0,3.03397129]
["bitfinex","BTCUSD",1723697243385,0.27606606,58374.0,58373.0,3.03397129]
["bitfinex","BTCUSD",1723697244598,0.13901806,58374.0,58373.0,3.05397129]
["bitfinex","BTCUSD",1723697244903,0.10475606,58374.0,58373.0,3.05397129]
["bitfinex","BTCUSD",1723697245105,0.03951406,58374.0,58373.0,3.05397008]
["bitfinex","BTCUSD",1723697245327,6e-08,58374.0,58373.0,3.12253608]
["bitfinex","BTCUSD",1723697245544,0.0002,58379.0,58378.0,1.490858]
["bitfinex","BTCUSD",1723697245545,6e-08,58379.0,58378.0,1.490858]
["bitfinex","BTCUSD",1723697245686,6e-08,58379.0,58378.0,2.04891697]
["bitfinex","BTCUSD",1723697245891,0.00118398,58384.0,58383.0,1.081077]
["bitfinex","BTCUSD",1723697246081,0.00118398,58384.0,58383.0,1.37563154]
["bitfinex","BTCUSD",1723697247526,0.14268398,58384.0,58383.0,1.37563154]
["bitfinex","BTCUSD",1723697247722,0.14268398,58384.0,58383.0,1.38567877]
["bitfinex","BTCUSD",1723697248560,0.14268398,58384.0,58383.0,1.39967877]
["bitfinex","BTCUSD",1723697249263,0.14268398,58384.0,58383.0,1.41367877]
["bitfinex","BTCUSD",1723697252366,0.14358709,58384.0,58383.0,1.41367877]
["bitfinex","BTCUSD",1723697254600,0.00208709,58384.0,58383.0,1.59140451]
["bitfinex","BTCUSD",1723697255239,0.00904201,58396.0,58383.0,1.59140451]
["bitfinex","BTCUSD",1723697255443,0.00904201,58396.0,58395.0,1.43284281]
["bitfinex","BTCUSD",1723697255621,0.00904201,58396.0,58395.0,1.55584281]
["bitfinex","BTCUSD",1723697256000,0.14714201,58396.0,58395.0,1.23366554]
["bitfinex","BTCUSD",1723697257259,0.14714201,58396.0,58395.0,1.24166554]
["bitfinex","BTCUSD",1723697257486,0.14714201,58396.0,58395.0,1.25066554]
["bitfinex","BTCUSD",1723697257894,0.14714201,58396.0,58395.0,1.26067088]
["bitfinex","BTCUSD",1723697260133,0.14714201,58396.0,58395.0,1.43838179]
["bitfinex","BTCUSD",1723697260359,0.14714201,58396.0,58395.0,1.26067088]
["bitfinex","BTCUSD",1723697262350,0.14714201,58396.0,58395.0,1.32923088]
["bitfinex","BTCUSD",1723697263738,0.14714201,58396.0,58395.0,1.50694078]
["bitfinex","BTCUSD",1723697264114,0.14714201,58396.0,58395.0,1.32923088]
["bitfinex","BTCUSD",1723697264721,0.14714201,58396.0,58395.0,1.50693914]
["bitfinex","BTCUSD",1723697264914,0.14714201,58396.0,58395.0,1.32923088]
["bitfinex","BTCUSD",1723697265366,0.14714201,58396.0,58395.0,1.50894019]
["bitfinex","BTCUSD",1723697266401,0.14714201,58396.0,58395.0,1.50894015]
["bitfinex","BTCUSD",1723697266574,0.14714201,58396.0,58395.0,1.50694015]
["bitfinex","BTCUSD",1723697266777,0.14714201,58396.0,58395.0,1.32923088]
["bitfinex","BTCUSD",1723697271340,0.14714201,58396.0,58395.0,1.33123088]
["bitfinex","BTCUSD",1723697271955,0.14714201,58396.0,58395.0,1.42533088]
["bitfinex","BTCUSD",1723697274090,0.14714201,58396.0,58395.0,1.33123088]
["bitfinex","BTCUSD",1723697274739,0.14714201,58396.0,58395.0,1.56022922]
["bitfinex","BTCUSD",1723697275498,0.14714201,58396.0,58395.0,1.50894016]
["bitfinex","BTCUSD",1723697275700,0.14714201,58396.0,58395.0,1.83446343]
["bitfinex","BTCUSD",1723697275701,0.00904201,58396.0,58395.0,1.83446343]
["bitfinex","BTCUSD",1723697276515,0.00904201,58396.0,58395.0,2.15550623]
["bitfinex","BTCUSD",1723697277531,0.00904201,58396.0,58395.0,2.15550621]
["bitfinex","BTCUSD",1723697278340,0.00904201,58396.0,58395.0,2.15590814]
["bitfinex","BTCUSD",1723697280328,0.00904201,58396.0,58395.0,2.18157436]
["bitfinex","BTCUSD",1723697280485,0.00904201,58396.0,58395.0,2.07890949]
["bitfinex","BTCUSD",1723697281319,0.00904201,58396.0,58395.0,2.18156393]
["bitfinex","BTCUSD",1723697281723,0.00904201,58396.0,58395.0,2.09578666]
["bitfinex","BTCUSD",1723697282193,0.00904201,58396.0,58395.0,1.99313222]
["bitfinex","BTCUSD",1723697282805,0.00904201,58396.0,58395.0,2.07890949]
["bitfinex","BTCUSD",1723697283200,0.00904201,58396.0,58395.0,2.20724057]
["bitfinex","BTCUSD",1723697283424,0.00862797,58396.0,58395.0,2.20724057]
["bitfinex","BTCUSD",1723697283627,0.00862797,58396.0,58395.0,2.07890949]
["bitfinex","BTCUSD",1723697283833,0.00862797,58396.0,58395.0,2.18154511]
["bitfinex","BTCUSD",1723697284235,0.00862797,58396.0,58395.0,2.09576784]
["bitfinex","BTCUSD",1723697285569,0.00862797,58396.0,58395.0,1.91806691]
["bitfinex","BTCUSD",1723697285775,0.00862797,58396.0,58395.0,2.09575981]
["bitfinex","BTCUSD",1723697286177,0.00862797,58396.0,58395.0,2.09393701]
["bitfinex","BTCUSD",1723697288646,0.00828759,58396.0,58395.0,1.91624411]
["bitfinex","BTCUSD",1723697288841,0.00828759,58396.0,58395.0,1.85219101]
["bitfinex","BTCUSD",1723697289053,0.14588759,58396.0,58395.0,1.49792378]
["bitfinex","BTCUSD",1723697289249,0.14588759,58396.0,58395.0,0.73173888]
["bitfinex","BTCUSD",1723697289552,0.14588759,58396.0,58395.0,0.62373888]
["bitfinex","BTCUSD",1723697289773,0.14588759,58396.0,58395.0,0.61373354]
["bitfinex","BTCUSD",1723697289972,0.14588759,58396.0,58395.0,0.59973354]
["bitfinex","BTCUSD",1723697290148,0.14588759,58396.0,58395.0,0.61373354]
["bitfinex","BTCUSD",1723697290387,0.14588759,58396.0,58395.0,0.26511454]
["bitfinex","BTCUSD",1723697290600,0.15529028,58396.0,58395.0,0.011]
["bitfinex","BTCUSD",1723697290796,0.1376,58395.0,58394.0,0.03]
["bitfinex","BTCUSD",1723697290974,0.14700269,58395.0,58394.0,0.20155454]
["bitfinex","BTCUSD",1723697291778,0.14700204,58395.0,58394.0,0.20155454]
["bitfinex","BTCUSD",1723697292268,0.1376,58395.0,58394.0,1.04067954]
["bitfinex","BTCUSD",1723697292472,0.1376,58395.0,58394.0,1.14067954]
["bitfinex","BTCUSD",1723697292868,0.13717456,58395.0,58394.0,0.90092954]
["bitfinex","BTCUSD",1723697293069,0.13717456,58395.0,58394.0,0.92392954]
["bitfinex","BTCUSD",1723697293204,0.13717456,58395.0,58394.0,0.92413569]
["bitfinex","BTCUSD",1723697293790,0.13717456,58395.0,58394.0,0.93013569]
["bitfinex","BTCUSD",1723697294006,0.13717456,58395.0,58394.0,0.94041273]
["bitfinex","BTCUSD",1723697294428,0.13717456,58395.0,58394.0,0.70466273]
["bitfinex","BTCUSD",1723697295029,0.13717456,58395.0,58394.0,0.44191273]
["bitfinex","BTCUSD",1723697295638,0.13717456,58395.0,58394.0,0.43163569]
["bitfinex","BTCUSD",1723697295845,0.13717456,58395.0,58394.0,0.31176069]
["bitfinex","BTCUSD",1723697296053,0.13717456,58395.0,58394.0,0.43163569]
["bitfinex","BTCUSD",1723697296463,0.13717456,58395.0,58394.0,0.31176069]
["bitfinex","BTCUSD",1723697298440,0.13717456,58395.0,58394.0,0.43163569]
["bitfinex","BTCUSD",1723697299405,0.13717456,58395.0,58394.0,0.67138569]
["bitfinex","BTCUSD",1723697299613,0.13717456,58395.0,58394.0,0.93413569]
["bitfinex","BTCUSD",1723697300676,0.13717456,58395.0,58394.0,0.69438569]
["bitfinex","BTCUSD",1723697301323,0.13717456,58395.0,58394.0,0.93413569]
["bitfinex","BTCUSD",1723697301484,0.13717456,58395.0,58394.0,1.02833569]
["bitfinex","BTCUSD",1723697301689,0.13717456,58395.0,58394.0,1.02915769]
["bitfinex","BTCUSD",1723697302096,0.13807877,58395.0,58394.0,1.02915769]
["bitfinex","BTCUSD",1723697306174,0.13807877,58395.0,58394.0,0.93495769]
["bitfinex","BTCUSD",1723697310496,0.13807877,58395.0,58394.0,1.02915769]
["bitfinex","BTCUSD",1723697315593,0.13807877,58395.0,58394.0,1.26890769]
["bitfinex","BTCUSD",1723697320372,0.00828759,58396.0,58395.0,0.599365]
["bitfinex","BTCUSD",1723697320580,0.0002,58399.0,58398.0,0.119867]
["bitfinex","BTCUSD",1723697320781,0.0002,58399.0,58398.0,1.46755754]
["bitfinex","BTCUSD",1723697320985,0.0002,58399.0,58398.0,1.64527995]
["bitfinex","BTCUSD",1723697321546,0.0002,58399.0,58398.0,1.64727995]
["bitfinex","BTCUSD",1723697322005,0.0002,58399.0,58398.0,1.64724644]
["bitfinex","BTCUSD",1723697322226,0.0002,58399.0,58398.0,1.66124644]
["bitfinex","BTCUSD",1723697322433,0.0803,58412.0,58408.0,0.0942]
["bitfinex","BTCUSD",1723697322606,0.0803,58412.0,58404.0,0.1]
["bitfinex","BTCUSD",1723697322607,0.0803,58412.0,58411.0,0.0942]
["bitfinex","BTCUSD",1723697322762,0.0803,58412.0,58411.0,0.28875454]
["bitfinex","BTCUSD",1723697323153,0.0803,58412.0,58411.0,1.12763454]
["bitfinex","BTCUSD",1723697323412,0.0803,58412.0,58411.0,1.32763454]
["bitfinex","BTCUSD",1723697323629,0.0803,58412.0,58411.0,1.56731454]
["bitfinex","BTCUSD",1723697324391,0.0803,58412.0,58411.0,1.57758247]
["bitfinex","BTCUSD",1723697324592,0.00904201,58414.0,58413.0,0.838852]
["bitfinex","BTCUSD",1723697324772,0.00904201,58414.0,58413.0,1.13340654]
["bitfinex","BTCUSD",1723697325763,0.00904201,58414.0,58413.0,1.13640654]
["bitfinex","BTCUSD",1723697326210,0.00904201,58414.0,58413.0,1.13840654]
["bitfinex","BTCUSD",1723697330714,0.00904201,58414.0,58413.0,1.13340654]
["bitfinex","BTCUSD",1723697331119,0.00904201,58414.0,58413.0,1.14840654]
["bitfinex","BTCUSD",1723697333329,0.00904201,58414.0,58413.0,1.21694654]
["bitfinex","BTCUSD",1723697335477,0.08774201,58414.0,58413.0,0.97727454]
["bitfinex","BTCUSD",1723697340026,0.08774201,58414.0,58413.0,1.07347454]
["bitfinex","BTCUSD",1723697340383,0.08774201,58414.0,58413.0,1.31314654]
["bitfinex","BTCUSD",1723697341662,0.00904201,58414.0,58413.0,1.31314654]
["bitfinex","BTCUSD",1723697342063,0.00904201,58414.0,58413.0,1.31114654]
["bitfinex","BTCUSD",1723697343042,0.00904201,58414.0,58413.0,1.31314654]
["bitfinex","BTCUSD",1723697343459,0.00904201,58414.0,58413.0,1.31114654]
["bitfinex","BTCUSD",1723697344462,0.00904201,58414.0,58413.0,1.31314654]
["bitfinex","BTCUSD",1723697346831,0.00904201,58414.0,58413.0,1.31114654]
["bitfinex","BTCUSD",1723697347064,0.00904201,58414.0,58413.0,1.33664654]
["bitfinex","BTCUSD",1723697347268,0.00904201,58414.0,58413.0,1.57631854]
["bitfinex","BTCUSD",1723697347820,0.00904201,58414.0,58413.0,1.81645517]
["bitfinex","BTCUSD",1723697348239,0.1,58417.0,58415.0,1.080488]
["bitfinex","BTCUSD",1723697348447,0.0799,58439.0,58427.0,0.1]
["bitfinex","BTCUSD",1723697348646,0.0797,58431.0,58427.0,1.22740654]
["bitfinex","BTCUSD",1723697348820,0.0797,58431.0,58430.0,0.453603]
["bitfinex","BTCUSD",1723697349023,0.0797,58431.0,58430.0,1.12736154]
["bitfinex","BTCUSD",1723697349347,0.0797,58435.0,58432.0,0.838579]
["bitfinex","BTCUSD",1723697349559,0.0002,58439.0,58432.0,1.15863354]
["bitfinex","BTCUSD",1723697349720,0.0002,58439.0,58432.0,1.39822754]
["bitfinex","BTCUSD",1723697349935,0.0002,58439.0,58432.0,1.60762754]
["bitfinex","BTCUSD",1723697350144,0.0797,58436.0,58432.0,1.60762754]
["bitfinex","BTCUSD",1723697350773,0.0797,58436.0,58432.0,1.61805741]
["bitfinex","BTCUSD",1723697351435,0.0797,58436.0,58432.0,1.62505741]
["bitfinex","BTCUSD",1723697352698,0.0797,58436.0,58432.0,1.63005741]
["bitfinex","BTCUSD",1723697353109,0.0797,58436.0,58432.0,1.39046341]
["bitfinex","BTCUSD",1723697353339,0.088331,58433.0,58432.0,1.15556341]
["bitfinex","BTCUSD",1723697357584,0.063331,58433.0,58432.0,1.15556341]
["bitfinex","BTCUSD",1723697358095,0.127331,58433.0,58432.0,0.91596941]
["bitfinex","BTCUSD",1723697358738,0.127331,58433.0,58432.0,0.64294554]
["bitfinex","BTCUSD",1723697358937,0.247126,58433.0,58432.0,0.012]
["bitfinex","BTCUSD",1723697359053,0.486716,58433.0,58432.0,0.012]
["bitfinex","BTCUSD",1723697359256,0.73569902,58433.0,58432.0,0.012]
["bitfinex","BTCUSD",1723697360701,0.0781,58425.0,58418.0,0.119825]
["bitfinex","BTCUSD",1723697360959,0.0781,58423.0,58419.0,0.17155454]
["bitfinex","BTCUSD",1723697361133,0.064,58422.0,58419.0,0.17155454]
["bitfinex","BTCUSD",1723697361332,0.23962,58426.0,58419.0,0.17155454]
["bitfinex","BTCUSD",1723697361333,0.1421,58420.0,58419.0,0.17155454]
["bitfinex","BTCUSD",1723697361539,0.0781,58416.0,58410.0,0.119842]
["bitfinex","BTCUSD",1723697361739,0.0781,58416.0,58411.0,0.17155454]
["bitfinex","BTCUSD",1723697362062,0.0781,58416.0,58413.0,0.119835]
["bitfinex","BTCUSD",1723697362268,0.0781,58416.0,58414.0,0.17155454]
["bitfinex","BTCUSD",1723697363662,0.0781,58416.0,58414.0,0.29138754]
["bitfinex","BTCUSD",1723697363868,0.0781,58416.0,58414.0,0.29238754]
["bitfinex","BTCUSD",1723697364462,0.0781,58416.0,58414.0,0.17255454]
["bitfinex","BTCUSD",1723697365044,0.0781,58416.0,58414.0,0.17455454]
["bitfinex","BTCUSD",1723697368116,0.0781,58416.0,58414.0,0.29438854]
["bitfinex","BTCUSD",1723697369574,0.0781,58416.0,58414.0,0.17455454]
["bitfinex","BTCUSD",1723697369787,0.0781,58416.0,58415.0,0.119832]
["bitfinex","BTCUSD",1723697369924,0.0781,58416.0,58415.0,0.29138654]
["bitfinex","BTCUSD",1723697370572,0.0781,58416.0,58415.0,0.55405054]
["bitfinex","BTCUSD",1723697370922,0.0781,58416.0,58415.0,0.55605054]
["bitfinex","BTCUSD",1723697371969,0.0781,58416.0,58415.0,0.56608058]
["bitfinex","BTCUSD",1723697372184,0.0781,58416.0,58415.0,0.56708058]
["bitfinex","BTCUSD",1723697375633,0.0781,58416.0,58415.0,0.19837654]
["bitfinex","BTCUSD",1723697375864,0.1412,58416.0,58415.0,0.17537654]
["bitfinex","BTCUSD",1723697376695,0.1412,58416.0,58415.0,0.003822]
["bitfinex","BTCUSD",1723697376871,0.26103,58416.0,58415.0,0.003822]
["bitfinex","BTCUSD",1723697378318,0.74035,58416.0,58415.0,0.003822]
["bitfinex","BTCUSD",1723697378712,0.74974018,58416.0,58415.0,0.003822]
["bitfinex","BTCUSD",1723697378974,0.98940018,58416.0,58415.0,0.003822]
["bitfinex","BTCUSD",1723697379279,2.26790018,58416.0,58415.0,0.001822]
["bitfinex","BTCUSD",1723697379483,2.26790018,58416.0,58415.0,0.000822]
["bitfinex","BTCUSD",1723697379728,1.4207,58416.0,58415.0,0.001822]
["bitfinex","BTCUSD",1723697379925,1.4207,58416.0,58415.0,0.002822]
["bitfinex","BTCUSD",1723697380126,1.4207,58416.0,58415.0,0.000822]
["bitfinex","BTCUSD",1723697380127,1.4197,58416.0,58415.0,0.000822]
["bitfinex","BTCUSD",1723697380539,1.4207,58416.0,58415.0,0.002822]
["bitfinex","BTCUSD",1723697381643,1.78019,58416.0,58415.0,0.002822]
["bitfinex","BTCUSD",1723697382047,1.54992036,58416.0,58415.0,0.002822]
["bitfinex","BTCUSD",1723697382253,0.27142036,58416.0,58415.0,0.002822]
["bitfinex","BTCUSD",1723697383058,0.75074036,58416.0,58415.0,0.002822]
["bitfinex","BTCUSD",1723697384103,0.99040036,58416.0,58415.0,0.002822]
["bitfinex","BTCUSD",1723697388243,2.26890036,58416.0,58415.0,0.002822]
["bitfinex","BTCUSD",1723697389170,2.26889918,58416.0,58415.0,0.002822]
["bitfinex","BTCUSD",1723697389394,2.27914167,58416.0,58415.0,0.002822]
["bitfinex","BTCUSD",1723697390002,2.26889906,58416.0,58415.0,0.002822]
["bitfinex","BTCUSD",1723697391262,3.05889906,58416.0,58415.0,0.002822]
["bitfinex","BTCUSD",1723697391943,2.27914804,58416.0,58415.0,0.002822]
["bitfinex","BTCUSD",1723697392147,2.26889906,58416.0,58415.0,0.002822]
["bitfinex","BTCUSD",1723697392573,2.25951,58416.0,58415.0,0.002822]
["bitfinex","BTCUSD",1723697392774,2.26890492,58416.0,58415.0,0.002822]
["bitfinex","BTCUSD",1723697393657,2.02924492,58416.0,58415.0,0.002822]
["bitfinex","BTCUSD",1723697396175,1.43009492,58416.0,58415.0,0.002822]
["bitfinex","BTCUSD",1723697397141,1.54992492,58416.0,58415.0,0.002822]
["bitfinex","BTCUSD",1723697397662,1.78958492,58416.0,58415.0,0.002822]
["bitfinex","BTCUSD",1723697399955,1.78019,58416.0,58415.0,0.002822]
["bitfinex","BTCUSD",1723697400161,0.51108782,58416.0,58415.0,0.002822]
["bitfinex","BTCUSD",1723697400392,0.50169,58416.0,58415.0,0.002822]
["bitfinex","BTCUSD",1723697400585,0.7507476,58416.0,58415.0,0.002822]
["bitfinex","BTCUSD",1723697400787,0.9904076,58416.0,58415.0,0.002822]
["bitfinex","BTCUSD",1723697400993,1.00065953,58416.0,58415.0,0.002822]
["bitfinex","BTCUSD",1723697401162,0.9904076,58416.0,58415.0,0.002822]
["bitfinex","BTCUSD",1723697401388,0.7507476,58416.0,58415.0,0.002822]
["bitfinex","BTCUSD",1723697401582,0.75074657,58416.0,58415.0,0.002822]
["bitfinex","BTCUSD",1723697401957,0.74135,58416.0,58415.0,0.002822]
["bitfinex","BTCUSD",1723697402165,0.52133763,58416.0,58415.0,0.002822]
["bitfinex","BTCUSD",1723697402373,0.51108657,58416.0,58415.0,0.002822]
["bitfinex","BTCUSD",1723697402996,0.52133763,58416.0,58415.0,0.002822]
["bitfinex","BTCUSD",1723697403174,0.51108657,58416.0,58415.0,0.002822]
["bitfinex","BTCUSD",1723697403416,0.51108657,58416.0,58415.0,0.00274933]
["bitfinex","BTCUSD",1723697404014,0.52133763,58416.0,58415.0,0.00274933]
["bitfinex","BTCUSD",1723697404214,0.51108657,58416.0,58415.0,0.00274933]
["bitfinex","BTCUSD",1723697404422,0.82515406,58416.0,58415.0,0.00274933]
["bitfinex","BTCUSD",1723697404580,0.58772072,58416.0,58415.0,0.00274933]
["bitfinex","BTCUSD",1723697404988,0.34806072,58416.0,58415.0,0.00274933]
["bitfinex","BTCUSD",1723697405551,0.58772072,58416.0,58415.0,0.00274933]
["bitfinex","BTCUSD",1723697405748,0.34806072,58416.0,58415.0,0.00274933]
["bitfinex","BTCUSD",1723697406369,0.28167763,58416.0,58415.0,0.00274933]
["bitfinex","BTCUSD",1723697406495,0.48412667,58416.0,58415.0,0.00274933]
["bitfinex","BTCUSD",1723697406701,0.46447904,58416.0,58415.0,0.00274933]
["bitfinex","BTCUSD",1723697406938,0.34808128,58416.0,58415.0,0.00274933]
["bitfinex","BTCUSD",1723697407143,0.01039643,58416.0,58415.0,0.77346387]
["bitfinex","BTCUSD",1723697407346,0.01039643,58416.0,58415.0,0.83446387]
["bitfinex","BTCUSD",1723697407516,0.01039643,58416.0,58415.0,0.85746387]
["bitfinex","BTCUSD",1723697407716,0.001,58416.0,58415.0,0.85746387]
["bitfinex","BTCUSD",1723697408351,0.5574,58424.0,58422.0,0.119816]
["bitfinex","BTCUSD",1723697408541,0.00939853,58423.0,58422.0,0.29137054]
["bitfinex","BTCUSD",1723697409212,0.00939853,58423.0,58418.0,0.119825]
["bitfinex","BTCUSD",1723697409412,0.00939853,58422.0,58419.0,0.119823]
["bitfinex","BTCUSD",1723697409621,0.00939853,58421.0,58419.0,0.119823]
["bitfinex","BTCUSD",1723697409817,0.00939853,58420.0,58419.0,0.119823]
["bitfinex","BTCUSD",1723697410019,0.00939853,58420.0,58418.0,0.17155454]
["bitfinex","BTCUSD",1723697410218,0.00939853,58419.0,58418.0,0.17155454]
["bitfinex","BTCUSD",1723697410424,0.00939853,58423.0,58422.0,0.001]
["bitfinex","BTCUSD",1723697410625,0.00939858,58423.0,58422.0,0.001]
["bitfinex","BTCUSD",1723697410837,0.00939858,58423.0,58418.0,0.17155454]
["bitfinex","BTCUSD",1723697411065,0.001,58420.0,58419.0,0.001]
["bitfinex","BTCUSD",1723697411260,0.00079403,58420.0,58419.0,0.001]
["bitfinex","BTCUSD",1723697411462,0.01019256,58420.0,58418.0,0.29137954]
["bitfinex","BTCUSD",1723697411780,0.00939853,58419.0,58418.0,0.29137954]
["bitfinex","BTCUSD",1723697411978,0.001,58423.0,58422.0,0.001]
["bitfinex","BTCUSD",1723697412180,0.01039901,58423.0,58422.0,0.001]
["bitfinex","BTCUSD",1723697413635,0.01039901,58423.0,58418.0,0.29137954]
["bitfinex","BTCUSD",1723697413636,0.00939901,58423.0,58418.0,0.29137954]
["bitfinex","BTCUSD",1723697413801,0.00939901,58422.0,58418.0,0.29137954]
["bitfinex","BTCUSD",1723697414001,0.001,58420.0,58419.0,0.001]
["bitfinex","BTCUSD",1723697414185,0.01039901,58420.0,58419.0,0.001]
["bitfinex","BTCUSD",1723697414402,0.01039901,58420.0,58419.0,0.87737454]
["bitfinex","BTCUSD",1723697414601,1.35515485,58428.0,58424.0,0.119812]
["bitfinex","BTCUSD",1723697414602,1.32961124,58428.0,58424.0,0.119812]
["bitfinex","BTCUSD",1723697414802,0.0093991,58427.0,58424.0,0.119812]
["bitfinex","BTCUSD",1723697415001,1.32961124,58428.0,58424.0,0.119812]
["bitfinex","BTCUSD",1723697415002,0.0093991,58426.0,58424.0,0.119812]
["bitfinex","BTCUSD",1723697415202,0.16218237,58431.0,58425.0,0.239623]
["bitfinex","BTCUSD",1723697415203,0.0603,58431.0,58425.0,0.239623]
["bitfinex","BTCUSD",1723697415407,0.00940027,58430.0,58427.0,0.119807]
["bitfinex","BTCUSD",1723697415730,0.0804,58432.0,58428.0,0.119805]
["bitfinex","BTCUSD",1723697415731,0.00940027,58429.0,58428.0,0.119805]
["bitfinex","BTCUSD",1723697416205,0.00940027,58431.0,58428.0,0.17155454]
["bitfinex","BTCUSD",1723697416406,0.00940027,58431.0,58425.0,0.239623]
["bitfinex","BTCUSD",1723697416407,0.00940401,58431.0,58430.0,0.119801]
["bitfinex","BTCUSD",1723697417323,0.00940401,58431.0,58429.0,0.17155454]
["bitfinex","BTCUSD",1723697417727,0.00940401,58431.0,58429.0,0.29135754]
["bitfinex","BTCUSD",1723697417928,0.00940401,58431.0,58429.0,0.17155454]
["bitfinex","BTCUSD",1723697418153,0.00940401,58431.0,58429.0,0.29135754]
["bitfinex","BTCUSD",1723697418374,0.0804,58432.0,58429.0,0.29135754]
["bitfinex","BTCUSD",1723697418516,0.00940427,58430.0,58429.0,0.29335754]
["bitfinex","BTCUSD",1723697418730,0.001,58431.0,58429.0,0.29335754]
["bitfinex","BTCUSD",1723697418975,0.00940415,58430.0,58429.0,0.29335754]
["bitfinex","BTCUSD",1723697419174,0.00940415,58430.0,58429.0,0.53196454]
["bitfinex","BTCUSD",1723697419373,0.00940415,58430.0,58429.0,0.29135754]
["bitfinex","BTCUSD",1723697419548,0.0814,58432.0,58429.0,0.29235754]
["bitfinex","BTCUSD",1723697419749,0.0814,58432.0,58430.0,0.1198]
["bitfinex","BTCUSD",1723697420198,0.001,58432.0,58430.0,0.1198]
["bitfinex","BTCUSD",1723697420995,0.00940461,58431.0,58430.0,0.1198]
["bitfinex","BTCUSD",1723697421436,0.00090421,58433.0,58430.0,0.1198]
["bitfinex","BTCUSD",1723697421958,0.01040641,58432.0,58430.0,0.1198]
["bitfinex","BTCUSD",1723697422332,0.001,58432.0,58430.0,0.1198]
["bitfinex","BTCUSD",1723697422533,0.00940633,58431.0,58430.0,0.1198]
["bitfinex","BTCUSD",1723697422760,0.00090421,58433.0,58430.0,0.1198]
["bitfinex","BTCUSD",1723697422761,0.00940633,58432.0,58430.0,0.1198]
["bitfinex","BTCUSD",1723697422980,0.00940633,58431.0,58430.0,0.1198]
["bitfinex","BTCUSD",1723697423183,0.00940633,58432.0,58430.0,0.1198]
["bitfinex","BTCUSD",1723697423382,0.00190421,58433.0,58430.0,0.1843]
["bitfinex","BTCUSD",1723697423591,0.00940645,58432.0,58430.0,0.1843]
["bitfinex","BTCUSD",1723697424092,0.00940645,58432.0,58431.0,0.53095154]
["bitfinex","BTCUSD",1723697424327,0.00090421,58433.0,58432.0,0.359391]
["bitfinex","BTCUSD",1723697424533,0.00090421,58433.0,58432.0,0.53094554]
["bitfinex","BTCUSD",1723697425974,0.00290421,58433.0,58432.0,0.53094554]
["bitfinex","BTCUSD",1723697426182,0.00290421,58433.0,58432.0,0.77053954]
["bitfinex","BTCUSD",1723697428276,0.00290421,58433.0,58432.0,1.13313354]
["bitfinex","BTCUSD",1723697431552,0.00290421,58433.0,58432.0,0.63094554]
["bitfinex","BTCUSD",1723697431982,0.00290421,58433.0,58432.0,0.87053954]
["bitfinex","BTCUSD",1723697432616,0.00290421,58433.0,58432.0,0.63094554]
["bitfinex","BTCUSD",1723697433944,0.00290421,58433.0,58432.0,0.87053954]
["bitfinex","BTCUSD",1723697434158,0.00290421,58433.0,58432.0,0.63094554]
["bitfinex","BTCUSD",1723697438930,0.00290421,58433.0,58432.0,0.69946954]
["bitfinex","BTCUSD",1723697440558,0.00290421,58433.0,58432.0,0.24007854]
["bitfinex","BTCUSD",1723697440909,0.00290421,58433.0,58432.0,0.17155454]
["bitfinex","BTCUSD",1723697442144,0.00290421,58433.0,58432.0,0.29135154]
["bitfinex","BTCUSD",1723697443352,0.00290421,58433.0,58432.0,0.53094554]
["bitfinex","BTCUSD",1723697443949,0.00290421,58433.0,58432.0,0.77053954]
["bitfinex","BTCUSD",1723697444690,0.01230194,58433.0,58432.0,0.77053954]
["bitfinex","BTCUSD",1723697444905,0.01180371,58433.0,58432.0,0.77053954]
["bitfinex","BTCUSD",1723697445910,0.01180371,58433.0,58432.0,0.53094554]
["bitfinex","BTCUSD",1723697447440,0.00240598,58433.0,58432.0,0.53094554]
["bitfinex","BTCUSD",1723697447679,0.01180329,58433.0,58432.0,0.53094554]
["bitfinex","BTCUSD",1723697447840,0.01180334,58433.0,58432.0,0.53094554]
["bitfinex","BTCUSD",1723697449125,0.01180334,58433.0,58432.0,0.17155454]
["bitfinex","BTCUSD",1723697449291,0.01180334,58433.0,58432.0,0.29135154]
["bitfinex","BTCUSD",1723697450235,0.08840334,58433.0,58432.0,0.17155454]
["bitfinex","BTCUSD",1723697450438,0.14890334,58433.0,58432.0,0.17155454]
["bitfinex","BTCUSD",1723697451648,0.0822,58432.0,58430.0,0.068528]
["bitfinex","BTCUSD",1723697451851,0.0822,58432.0,58420.0,0.240466]
["bitfinex","BTCUSD",1723697451852,0.0822,58428.0,58423.0,0.01043612]
["bitfinex","BTCUSD",1723697452058,0.07359736,58427.0,58425.0,0.068534]
["bitfinex","BTCUSD",1723697452228,0.0642,58427.0,58426.0,0.17155454]
["bitfinex","BTCUSD",1723697452428,0.07359637,58427.0,58426.0,0.17155454]
["bitfinex","BTCUSD",1723697452835,0.15579637,58427.0,58426.0,0.17155454]
["bitfinex","BTCUSD",1723697453764,0.15579637,58427.0,58426.0,0.17655454]
["bitfinex","BTCUSD",1723697453983,0.15579637,58427.0,58426.0,0.17955454]
["bitfinex","BTCUSD",1723697456032,0.27560337,58427.0,58426.0,0.008]
["bitfinex","BTCUSD",1723697456963,0.27560337,58427.0,58426.0,0.003]
["bitfinex","BTCUSD",1723697457139,0.27560337,58427.0,58421.0,0.068539]
["bitfinex","BTCUSD",1723697457140,0.119817,58422.0,58421.0,0.068539]
["bitfinex","BTCUSD",1723697457448,0.136,58421.0,58420.0,0.000823]
["bitfinex","BTCUSD",1723697457597,0.14539637,58421.0,58420.0,0.000823]
["bitfinex","BTCUSD",1723697459266,0.10194015,58430.0,58420.0,0.29219854]
["bitfinex","BTCUSD",1723697459267,0.075,58424.0,58420.0,0.29219854]
["bitfinex","BTCUSD",1723697459470,0.075,58424.0,58421.0,0.17155454]
["bitfinex","BTCUSD",1723697459712,0.075,58427.0,58421.0,0.17155454]
["bitfinex","BTCUSD",1723697459883,0.00939769,58426.0,58421.0,0.29137354]
["bitfinex","BTCUSD",1723697460130,0.00939769,58426.0,58422.0,0.023]
["bitfinex","BTCUSD",1723697460254,0.075,58430.0,58425.0,0.11981]
["bitfinex","BTCUSD",1723697460460,0.00939838,58429.0,58426.0,0.17237654]
["bitfinex","BTCUSD",1723697461821,0.00939838,58429.0,58426.0,0.17337654]
["bitfinex","BTCUSD",1723697462907,0.01039838,58429.0,58426.0,0.17337654]
["bitfinex","BTCUSD",1723697463106,0.00939838,58428.0,58426.0,0.17337654]
["bitfinex","BTCUSD",1723697463412,0.00939838,58428.0,58427.0,0.599037]
["bitfinex","BTCUSD",1723697463614,0.00939838,58428.0,58427.0,0.77059154]
["bitfinex","BTCUSD",1723697463816,0.00939838,58428.0,58427.0,0.53097654]
["bitfinex","BTCUSD",1723697464178,0.001,58429.0,58427.0,0.29136154]
["bitfinex","BTCUSD",1723697464305,0.001,58429.0,58428.0,0.17155454]
["bitfinex","BTCUSD",1723697464509,0.01039844,58429.0,58428.0,0.17155454]
["bitfinex","BTCUSD",1723697464916,0.09089844,58429.0,58428.0,0.17155454]
["bitfinex","BTCUSD",1723697465131,0.09089844,58429.0,58426.0,0.000822]
["bitfinex","BTCUSD",1723697465347,0.1448,58427.0,58426.0,0.17237654]
["bitfinex","BTCUSD",1723697465545,0.15419844,58427.0,58426.0,0.17237654]
["bitfinex","BTCUSD",1723697465789,0.15419844,58427.0,58426.0,0.53180454]
["bitfinex","BTCUSD",1723697465790,0.00939844,58427.0,58426.0,0.53180454]
["bitfinex","BTCUSD",1723697466004,0.00939846,58430.0,58426.0,0.41199554]
["bitfinex","BTCUSD",1723697466210,0.01039846,58429.0,58428.0,0.359416]
["bitfinex","BTCUSD",1723697466416,0.001,58429.0,58428.0,0.359416]
["bitfinex","BTCUSD",1723697466762,0.06660598,58433.0,58431.0,0.119798]
["bitfinex","BTCUSD",1723697466763,0.00040598,58433.0,58431.0,0.119798]
["bitfinex","BTCUSD",1723697467123,0.00040598,58433.0,58432.0,0.17155454]
["bitfinex","BTCUSD",1723697467544,0.00980509,58433.0,58432.0,0.17155454]
["bitfinex","BTCUSD",1723697468142,0.00040598,58433.0,58432.0,0.17155454]
["bitfinex","BTCUSD",1723697468343,0.00980673,58433.0,58432.0,0.17155454]
["bitfinex","BTCUSD",1723697468707,0.00040598,58433.0,58432.0,0.17155454]
["bitfinex","BTCUSD",1723697469052,0.01180673,58433.0,58432.0,0.17155454]
["bitfinex","BTCUSD",1723697469247,0.01180673,58433.0,58432.0,0.29135154]
["bitfinex","BTCUSD",1723697469800,0.01180548,58433.0,58432.0,0.17155454]
["bitfinex","BTCUSD",1723697469985,0.01180548,58433.0,58432.0,0.29135154]
["bitfinex","BTCUSD",1723697470403,0.01180548,58433.0,58432.0,0.17155454]
["bitfinex","BTCUSD",1723697470599,0.01180548,58433.0,58432.0,0.29135154]
["bitfinex","BTCUSD",1723697470799,0.01180548,58433.0,58432.0,0.53094554]
["bitfinex","BTCUSD",1723697471861,0.01180561,58433.0,58432.0,0.53094554]
["bitfinex","BTCUSD",1723697472414,0.01180561,58433.0,58432.0,0.29135154]
["bitfinex","BTCUSD",1723697473242,0.01180561,58433.0,58432.0,0.53094554]
["bitfinex","BTCUSD",1723697474368,0.01180561,58433.0,58432.0,0.29135154]
["bitfinex","BTCUSD",1723697474897,0.00680561,58433.0,58432.0,0.29135154]
["bitfinex","BTCUSD",1723697475154,0.0813,58435.0,58432.0,0.29135154]
["bitfinex","BTCUSD",1723697475908,0.0813,58435.0,58433.0,0.119793]
["bitfinex","BTCUSD",1723697476124,0.0813,58435.0,58434.0,0.17155454]
["bitfinex","BTCUSD",1723697476351,0.0823,58435.0,58434.0,0.17155454]
["bitfinex","BTCUSD",1723697476833,0.0813,58435.0,58434.0,0.17155454]
["bitfinex","BTCUSD",1723697477296,0.0813,58435.0,58429.0,0.239605]
["bitfinex","BTCUSD",1723697477539,0.0813,58435.0,58430.0,0.29135454]
["bitfinex","BTCUSD",1723697478486,0.05136144,58439.0,58434.0,0.094]
["bitfinex","BTCUSD",1723697478756,0.0002,58439.0,58438.0,1.040495]
["bitfinex","BTCUSD",1723697478961,0.0002,58439.0,58438.0,1.31204954]
["bitfinex","BTCUSD",1723697479161,0.0002,58439.0,58438.0,1.51262043]
["bitfinex","BTCUSD",1723697479388,0.0002,58439.0,58438.0,1.33504954]
["bitfinex","BTCUSD",1723697479576,0.0002,58439.0,58438.0,1.51261806]
["bitfinex","BTCUSD",1723697480005,0.0002,58439.0,58438.0,1.65351806]
["bitfinex","BTCUSD",1723697480425,0.0002,58439.0,58438.0,1.47694954]
["bitfinex","BTCUSD",1723697482104,0.0204998,58443.0,58442.0,0.598882]
["bitfinex","BTCUSD",1723697482105,0.0156998,58443.0,58442.0,0.598882]
["bitfinex","BTCUSD",1723697482403,0.0156998,58443.0,58442.0,0.89343654]
["bitfinex","BTCUSD",1723697483128,0.0156998,58443.0,58442.0,0.63088354]
["bitfinex","BTCUSD",1723697483333,0.0917998,58443.0,58437.0,0.119785]
["bitfinex","BTCUSD",1723697483545,0.0917998,58443.0,58436.0,0.239577]
["bitfinex","BTCUSD",1723697483546,0.0156998,58443.0,58439.0,0.185082]
["bitfinex","BTCUSD",1723697483757,0.0156998,58443.0,58440.0,0.39133354]
["bitfinex","BTCUSD",1723697483959,0.0156998,58443.0,58442.0,0.119776]
["bitfinex","BTCUSD",1723697484164,0.0156998,58443.0,58442.0,0.53088354]
["bitfinex","BTCUSD",1723697485651,0.0951998,58443.0,58442.0,0.53088354]
["bitfinex","BTCUSD",1723697485919,0.1551998,58443.0,58442.0,0.17155454]
["bitfinex","BTCUSD",1723697489495,0.0951998,58443.0,58442.0,0.17155454]
["bitfinex","BTCUSD",1723697493445,0.0851998,58443.0,58442.0,0.17155454]
["bitfinex","BTCUSD",1723697494725,0.0056998,58443.0,58442.0,0.53088354]
["bitfinex","BTCUSD",1723697495346,0.0056998,58443.0,58442.0,0.29133054]
["bitfinex","BTCUSD",1723697495554,0.0056998,58443.0,58442.0,0.53088354]
["bitfinex","BTCUSD",1723697496208,0.0056998,58443.0,58442.0,0.29133054]
["bitfinex","BTCUSD",1723697496613,0.1486998,58443.0,58442.0,0.17155454]
["bitfinex","BTCUSD",1723697498601,0.1486998,58443.0,58442.0,0.17237654]
["bitfinex","BTCUSD",1723697498797,0.14960401,58443.0,58442.0,0.17237654]
["bitfinex","BTCUSD",1723697498994,0.14960401,58443.0,58442.0,0.000822]
["bitfinex","BTCUSD",1723697500725,0.26937801,58443.0,58442.0,0.000822]
["bitfinex","BTCUSD",1723697501333,0.27878204,58443.0,58442.0,0.000822]
["bitfinex","BTCUSD",1723697501939,0.51833104,58443.0,58442.0,0.000822]
["bitfinex","BTCUSD",1723697502191,0.75788007,58443.0,58442.0,0.000822]
["bitfinex","BTCUSD",1723697502375,0.99742907,58443.0,58442.0,0.000822]
["bitfinex","BTCUSD",1723697502568,0.9974284,58443.0,58442.0,0.000822]
["bitfinex","BTCUSD",1723697503302,2.2759284,58443.0,58442.0,0.000822]
["bitfinex","BTCUSD",1723697503757,2.32699626,58443.0,58442.0,0.000822]
["bitfinex","BTCUSD",1723697504567,2.32699626,58443.0,58442.0,0.001822]
["bitfinex","BTCUSD",1723697504787,2.32699626,58443.0,58442.0,0.002822]
["bitfinex","BTCUSD",1723697504987,2.08744726,58443.0,58442.0,0.001822]
["bitfinex","BTCUSD",1723697505191,2.0363794,58443.0,58442.0,0.000822]
["bitfinex","BTCUSD",1723697505394,2.0363794,58443.0,58442.0,0.001822]
["bitfinex","BTCUSD",1723697505598,1.5572814,58443.0,58442.0,0.001822]
["bitfinex","BTCUSD",1723697505815,1.42810401,58443.0,58442.0,0.001822]
["bitfinex","BTCUSD",1723697506055,1.43750805,58443.0,58442.0,0.001822]
["bitfinex","BTCUSD",1723697506438,1.44050805,58443.0,58442.0,0.002822]
["bitfinex","BTCUSD",1723697507250,0.16200805,58443.0,58442.0,0.002822]
["bitfinex","BTCUSD",1723697509454,0.15260401,58443.0,58442.0,0.002822]
["bitfinex","BTCUSD",1723697509664,0.16200956,58443.0,58442.0,0.002822]
["bitfinex","BTCUSD",1723697514309,0.16200956,58443.0,58442.0,0.17437654]
["bitfinex","BTCUSD",1723697514512,0.01900956,58443.0,58442.0,0.17437654]
["bitfinex","BTCUSD",1723697514629,0.01900956,58443.0,58442.0,0.29415254]
["bitfinex","BTCUSD",1723697515260,0.01900956,58443.0,58442.0,0.53370554]
["bitfinex","BTCUSD",1723697515463,0.01900956,58443.0,58442.0,0.77325854]
["bitfinex","BTCUSD",1723697515898,0.00960401,58443.0,58442.0,0.77325854]
["bitfinex","BTCUSD",1723697516098,0.00660401,58443.0,58442.0,0.77225854]
["bitfinex","BTCUSD",1723697516382,0.00660401,58443.0,58442.0,0.77125854]
["bitfinex","BTCUSD",1723697516583,0.00960401,58443.0,58442.0,0.77125854]
["bitfinex","BTCUSD",1723697516780,0.01560401,58443.0,58442.0,0.77125854]
["bitfinex","BTCUSD",1723697520087,0.09310401,58443.0,58442.0,0.17237654]
["bitfinex","BTCUSD",1723697521015,0.09310401,58443.0,58442.0,0.000822]
["bitfinex","BTCUSD",1723697521218,0.10250906,58443.0,58442.0,0.000822]
["bitfinex","BTCUSD",1723697523379,0.10250891,58443.0,58442.0,0.000822]
["bitfinex","BTCUSD",1723697523840,0.1025089,58443.0,58442.0,0.000822]
["bitfinex","BTCUSD",1723697525742,0.0250089,58443.0,58442.0,0.29215254]
["bitfinex","BTCUSD",1723697525977,0.02500912,58443.0,58442.0,0.29215254]
["bitfinex","BTCUSD",1723697526441,0.01560401,58443.0,58442.0,0.29215254]
["bitfinex","BTCUSD",1723697527166,0.01560401,58443.0,58442.0,0.53170554]
["bitfinex","BTCUSD",1723697527874,0.01560401,58443.0,58442.0,0.29215254]
["bitfinex","BTCUSD",1723697528332,0.01560401,58443.0,58442.0,0.53170554]
["bitfinex","BTCUSD",1723697529698,0.01560401,58443.0,58442.0,0.120598]
["bitfinex","BTCUSD",1723697529902,0.09320401,58443.0,58442.0,0.000822]
["bitfinex","BTCUSD",1723697534234,0.15700401,58443.0,58442.0,0.000822]
["bitfinex","BTCUSD",1723697534649,0.16641041,58443.0,58442.0,0.000822]
["bitfinex","BTCUSD",1723697538095,0.16641024,58443.0,58442.0,0.000822]
["bitfinex","BTCUSD",1723697539874,0.16620427,58443.0,58442.0,0.000822]
["bitfinex","BTCUSD",1723697540844,0.84188876,58443.0,58442.0,0.000822]
["bitfinex","BTCUSD",1723697541061,2.52271351,58443.0,58442.0,0.000822]
["bitfinex","BTCUSD",1723697541269,2.5915025,58443.0,58442.0,0.000822]
["bitfinex","BTCUSD",1723697541474,3.11151782,58443.0,58442.0,0.000822]
["bitfinex","BTCUSD",1723697541900,3.10851782,58443.0,58442.0,0.000822]
["bitfinex","BTCUSD",1723697542099,3.28134593,58443.0,58442.0,0.000822]
["bitfinex","BTCUSD",1723697542308,3.36151827,58443.0,58442.0,0.001822]
["bitfinex","BTCUSD",1723697542518,3.12196927,58443.0,58442.0,0.001822]
["bitfinex","BTCUSD",1723697542728,3.11896927,58443.0,58442.0,0.000822]
["bitfinex","BTCUSD",1723697543137,3.12196927,58443.0,58442.0,0.001822]
["bitfinex","BTCUSD",1723697543339,3.11596927,58443.0,58442.0,0.001822]
["bitfinex","BTCUSD",1723697543564,3.34611204,58443.0,58442.0,0.001822]
["bitfinex","BTCUSD",1723697543765,3.10656304,58443.0,58442.0,0.001822]
["bitfinex","BTCUSD",1723697543976,3.09611159,58443.0,58442.0,0.001822]
["bitfinex","BTCUSD",1723697544428,3.10711159,58443.0,58442.0,0.001822]
["bitfinex","BTCUSD",1723697544629,3.11811159,58443.0,58442.0,0.002822]
["bitfinex","BTCUSD",1723697545037,3.11351509,58443.0,58442.0,0.001822]
["bitfinex","BTCUSD",1723697545242,3.10251509,58443.0,58442.0,0.001822]
["bitfinex","BTCUSD",1723697545454,3.12751509,58443.0,58442.0,0.002822]
["bitfinex","BTCUSD",1723697546073,3.11651509,58443.0,58442.0,0.001822]
["bitfinex","BTCUSD",1723697546310,3.0587261,58443.0,58442.0,0.002822]
["bitfinex","BTCUSD",1723697546908,3.05872606,58443.0,58442.0,0.002822]
["bitfinex","BTCUSD",1723697547111,3.08300023,58443.0,58442.0,0.002822]
["bitfinex","BTCUSD",1723697547339,2.876448,58443.0,58442.0,0.001822]
["bitfinex","BTCUSD",1723697547520,2.887448,58443.0,58442.0,0.002822]
["bitfinex","BTCUSD",1723697547921,3.677448,58443.0,58442.0,0.002822]
["bitfinex","BTCUSD",1723697548543,3.52416255,58443.0,58442.0,0.002822]
["bitfinex","BTCUSD",1723697550240,2.74442034,58443.0,58442.0,0.002822]
["bitfinex","BTCUSD",1723697550435,2.73416255,58443.0,58442.0,0.002822]
["bitfinex","BTCUSD",1723697553237,2.86181302,58443.0,58442.0,0.002822]
["bitfinex","BTCUSD",1723697554012,2.69025848,58443.0,58442.0,0.002822]
["bitfinex","BTCUSD",1723697555112,2.56260801,58443.0,58442.0,0.002822]
["bitfinex","BTCUSD",1723697556257,2.69025848,58443.0,58442.0,0.002822]
["bitfinex","BTCUSD",1723697556660,3.61181302,58443.0,58442.0,0.002822]
["bitfinex","BTCUSD",1723697556970,3.62207081,58443.0,58442.0,0.002822]
["bitfinex","BTCUSD",1723697557480,3.62206902,58443.0,58442.0,0.002822]
["bitfinex","BTCUSD",1723697559095,2.57286401,58443.0,58442.0,0.002822]
["bitfinex","BTCUSD",1723697559296,2.66469096,58443.0,58442.0,0.002822]
["bitfinex","BTCUSD",1723697560077,2.42514196,58443.0,58442.0,0.002822]
["bitfinex","BTCUSD",1723697560278,2.10761249,58443.0,58442.0,0.002822]
["bitfinex","BTCUSD",1723697560724,2.10761498,58443.0,58442.0,0.002822]
["bitfinex","BTCUSD",1723697560951,2.04717004,58443.0,58442.0,0.002822]
["bitfinex","BTCUSD",1723697561146,2.37268592,58443.0,58442.0,0.002822]
["bitfinex","BTCUSD",1723697561373,2.3471631,58443.0,58442.0,0.002822]
["bitfinex","BTCUSD",1723697562289,2.29612204,58443.0,58442.0,0.002822]
["bitfinex","BTCUSD",1723697562495,2.37268592,58443.0,58442.0,0.002822]
["bitfinex","BTCUSD",1723697562907,2.67845458,58443.0,58442.0,0.002822]
["bitfinex","BTCUSD",1723697563336,2.37269556,58443.0,58442.0,0.002822]
["bitfinex","BTCUSD",1723697564426,2.29612204,58443.0,58442.0,0.002822]
["bitfinex","BTCUSD",1723697564606,2.29612205,58443.0,58442.0,0.002822]
["bitfinex","BTCUSD",1723697565449,2.05657305,58443.0,58442.0,0.002822]
["bitfinex","BTCUSD",1723697566534,2.03457305,58443.0,58442.0,0.000822]
["bitfinex","BTCUSD",1723697566737,0.02280105,58443.0,58442.0,0.001822]
["bitfinex","BTCUSD",1723697566968,0.03380105,58443.0,58442.0,0.063922]
["bitfinex","BTCUSD",1723697567138,0.03380105,58443.0,58442.0,0.062922]
["bitfinex","BTCUSD",1723697567340,0.02280105,58443.0,58442.0,0.062922]
["bitfinex","BTCUSD",1723697567697,0.02280105,58443.0,58442.0,0.59380554]
["bitfinex","BTCUSD",1723697567698,0.02680105,58443.0,58442.0,0.59380554]
["bitfinex","BTCUSD",1723697567903,0.00639804,58443.0,58442.0,0.63520554]
["bitfinex","BTCUSD",1723697568015,0.01339804,58443.0,58442.0,0.87475854]
["bitfinex","BTCUSD",1723697568227,0.01339804,58443.0,58442.0,0.87575854]
["bitfinex","BTCUSD",1723697568228,0.02039804,58443.0,58442.0,0.87575854]
["bitfinex","BTCUSD",1723697568694,0.02039804,58443.0,58442.0,0.89875854]
["bitfinex","BTCUSD",1723697568854,0.02039804,58443.0,58442.0,0.99875854]
["bitfinex","BTCUSD",1723697569254,0.01339804,58443.0,58442.0,0.99775854]
["bitfinex","BTCUSD",1723697569715,0.00939804,58443.0,58442.0,0.99675854]
["bitfinex","BTCUSD",1723697570102,0.01139804,58443.0,58442.0,0.99675854]
["bitfinex","BTCUSD",1723697570303,0.00639804,58443.0,58442.0,0.99675854]
["bitfinex","BTCUSD",1723697570685,0.00639804,58443.0,58442.0,1.00175854]
["bitfinex","BTCUSD",1723697579826,0.00639804,58443.0,58442.0,1.07026654]
["bitfinex","BTCUSD",1723697583323,0.00639804,58443.0,58442.0,1.30981954]
["bitfinex","BTCUSD",1723697585887,0.00639804,58443.0,58442.0,1.07026654]
["bitfinex","BTCUSD",1723697586106,0.00639804,58443.0,58442.0,0.96776654]
["bitfinex","BTCUSD",1723697588861,0.00639804,58443.0,58442.0,1.00916654]
["bitfinex","BTCUSD",1723697589084,0.00639804,58443.0,58442.0,1.24871954]
["bitfinex","BTCUSD",1723697596257,0.00639804,58443.0,58442.0,1.20731954]
["bitfinex","BTCUSD",1723697597435,0.00639804,58443.0,58442.0,1.38489251]
["bitfinex","BTCUSD",1723697599795,0.00639804,58443.0,58442.0,1.14533951]
["bitfinex","BTCUSD",1723697600425,0.00639804,58443.0,58442.0,0.96776654]
["bitfinex","BTCUSD",1723697600639,0.00639804,58443.0,58442.0,1.72924556]
["bitfinex","BTCUSD",1723697600847,0.00639804,58443.0,58442.0,1.72923112]
["bitfinex","BTCUSD",1723697601742,0.00639804,58443.0,58442.0,1.44827812]
["bitfinex","BTCUSD",1723697603732,0.00639804,58443.0,58442.0,1.44828173]
["bitfinex","BTCUSD",1723697603929,0.00639804,58443.0,58442.0,1.38488173]
["bitfinex","BTCUSD",1723697604997,0.00639804,58443.0,58442.0,1.20731954]
["bitfinex","BTCUSD",1723697606718,0.00639804,58443.0,58442.0,1.38488176]
["bitfinex","BTCUSD",1723697607099,0.00639804,58443.0,58442.0,1.20731954]
["bitfinex","BTCUSD",1723697607759,0.00639804,58443.0,58442.0,1.31531954]
["bitfinex","BTCUSD",1723697607949,0.00639804,58443.0,58442.0,1.49288173]
["bitfinex","BTCUSD",1723697610009,0.00639804,58443.0,58442.0,1.49488173]
["bitfinex","BTCUSD",1723697610183,0.00639804,58443.0,58442.0,1.49488072]
["bitfinex","BTCUSD",1723697610585,0.00639804,58443.0,58442.0,1.73443372]
["bitfinex","BTCUSD",1723697611142,0.00639804,58443.0,58442.0,1.78566925]
["bitfinex","BTCUSD",1723697611362,0.00639804,58443.0,58442.0,1.81128702]
["bitfinex","BTCUSD",1723697611566,0.00639804,58443.0,58442.0,1.89900904]
["bitfinex","BTCUSD",1723697612284,0.00639804,58443.0,58442.0,1.92462681]
["bitfinex","BTCUSD",1723697613912,0.00639804,58443.0,58442.0,1.9394708]
["bitfinex","BTCUSD",1723697614082,0.00639804,58443.0,58442.0,1.92423681]
["bitfinex","BTCUSD",1723697616322,0.00639804,58443.0,58442.0,1.82165067]
["bitfinex","BTCUSD",1723697617171,0.00904201,58454.0,58453.0,0.838278]
["bitfinex","BTCUSD",1723697617375,0.00904201,58454.0,58453.0,1.13283254]
["bitfinex","BTCUSD",1723697618046,0.00904201,58454.0,58453.0,1.22673254]
["bitfinex","BTCUSD",1723697618423,0.00904201,58454.0,58453.0,1.23073254]
["bitfinex","BTCUSD",1723697619023,0.00904201,58454.0,58453.0,1.23173254]
["bitfinex","BTCUSD",1723697619024,0.01104201,58454.0,58453.0,1.23173254]
["bitfinex","BTCUSD",1723697619465,0.00904201,58454.0,58453.0,1.23073254]
["bitfinex","BTCUSD",1723697619650,0.00904201,58454.0,58453.0,1.24113325]
["bitfinex","BTCUSD",1723697619889,0.00904201,58454.0,58453.0,1.24613325]
["bitfinex","BTCUSD",1723697620930,0.00904201,58454.0,58453.0,1.52904125]
["bitfinex","BTCUSD",1723697621571,0.00904201,58454.0,58453.0,1.70656772]
["bitfinex","BTCUSD",1723697622311,0.00904201,58454.0,58453.0,1.52904125]
["bitfinex","BTCUSD",1723697622567,0.00904201,58454.0,58453.0,1.70456822]
["bitfinex","BTCUSD",1723697623416,0.00904201,58454.0,58453.0,1.42366022]
["bitfinex","BTCUSD",1723697623622,0.00904201,58454.0,58453.0,1.32976022]
["bitfinex","BTCUSD",1723697623831,0.00904201,58454.0,58453.0,1.42366022]
["bitfinex","BTCUSD",1723697624030,0.00904201,58454.0,58453.0,1.32976022]
["bitfinex","BTCUSD",1723697624748,0.00904201,58454.0,58453.0,1.32974302]
["bitfinex","BTCUSD",1723697627350,0.00904201,58454.0,58453.0,1.37114302]
["bitfinex","BTCUSD",1723697627863,0.00904201,58454.0,58453.0,1.32974302]
["bitfinex","BTCUSD",1723697628464,0.00904201,58454.0,58453.0,1.15223325]
["bitfinex","BTCUSD",1723697628661,0.00904201,58454.0,58453.0,1.32974254]
["bitfinex","BTCUSD",1723697629270,0.08524201,58454.0,58453.0,1.32974254]
["bitfinex","BTCUSD",1723697631702,0.00904201,58454.0,58453.0,1.32974254]
["bitfinex","BTCUSD",1723697632243,0.00904201,58454.0,58453.0,1.32974302]
["bitfinex","BTCUSD",1723697632855,0.00904201,58454.0,58453.0,1.43454302]
["bitfinex","BTCUSD",1723697634979,0.00904201,58454.0,58453.0,1.43454263]
["bitfinex","BTCUSD",1723697635486,0.00904201,58454.0,58453.0,1.39314263]
["bitfinex","BTCUSD",1723697636424,0.00904201,58454.0,58453.0,1.32974263]
["bitfinex","BTCUSD",1723697636604,0.00904201,58454.0,58453.0,1.91555863]
["bitfinex","BTCUSD",1723697636805,0.0002,58459.0,58458.0,1.175008]
["bitfinex","BTCUSD",1723697636978,0.0002,58459.0,58458.0,1.64707192]
["bitfinex","BTCUSD",1723697637139,0.0002,58459.0,58458.0,1.88655992]
["bitfinex","BTCUSD",1723697637476,0.0002,58459.0,58458.0,1.92795992]
["bitfinex","BTCUSD",1723697637636,0.0002,58459.0,58458.0,1.99135992]
["bitfinex","BTCUSD",1723697638036,0.0002,58459.0,58458.0,2.00035992]
["bitfinex","BTCUSD",1723697638663,0.0002,58459.0,58458.0,2.00735992]
["bitfinex","BTCUSD",1723697638866,0.000215,58463.0,58462.0,1.079619]
["bitfinex","BTCUSD",1723697639089,0.000215,58463.0,58462.0,1.55168292]
["bitfinex","BTCUSD",1723697640138,0.000215,58463.0,58462.0,1.5617653]
["bitfinex","BTCUSD",1723697640343,0.000215,58463.0,58462.0,1.5597653]
["bitfinex","BTCUSD",1723697641007,0.000215,58463.0,58462.0,1.55973875]
["bitfinex","BTCUSD",1723697641297,0.075315,58463.0,58462.0,1.56673875]
["bitfinex","BTCUSD",1723697641830,0.075315,58463.0,58462.0,1.57473875]
["bitfinex","BTCUSD",1723697642041,0.075315,58463.0,58462.0,1.39725592]
["bitfinex","BTCUSD",1723697642243,0.075315,58463.0,58462.0,1.57473876]
["bitfinex","BTCUSD",1723697642456,0.138515,58463.0,58462.0,1.33526776]
["bitfinex","BTCUSD",1723697642700,0.000215,58463.0,58462.0,1.33526776]
["bitfinex","BTCUSD",1723697643991,0.000215,58463.0,58462.0,1.42916776]
["bitfinex","BTCUSD",1723697646024,0.000215,58463.0,58462.0,1.25168492]
["bitfinex","BTCUSD",1723697646230,0.000215,58463.0,58462.0,1.42916831]
["bitfinex","BTCUSD",1723697648863,0.000215,58463.0,58462.0,1.49764431]
["bitfinex","BTCUSD",1723697651543,0.0011203,58463.0,58462.0,1.49764431]
["bitfinex","BTCUSD",1723697652947,0.0011203,58463.0,58462.0,1.37790931]
["bitfinex","BTCUSD",1723697653113,0.0011203,58463.0,58462.0,1.49764431]
["bitfinex","BTCUSD",1723697653329,0.13488087,58464.0,58463.0,0.838134]
["bitfinex","BTCUSD",1723697653571,0.13488087,58464.0,58463.0,1.31017193]
["bitfinex","BTCUSD",1723697653993,0.13488087,58464.0,58463.0,0.83123793]
["bitfinex","BTCUSD",1723697654215,0.13488087,58464.0,58463.0,0.41428754]
["bitfinex","BTCUSD",1723697654414,0.13488087,58464.0,58463.0,0.65375454]
["bitfinex","BTCUSD",1723697654530,0.13488087,58464.0,58463.0,0.41928754]
["bitfinex","BTCUSD",1723697654733,0.13488087,58464.0,58463.0,0.42628754]
["bitfinex","BTCUSD",1723697654950,0.49407487,58464.0,58463.0,0.012]
["bitfinex","BTCUSD",1723697655152,0.50348712,58464.0,58463.0,0.012]
["bitfinex","BTCUSD",1723697655802,0.50348712,58464.0,58463.0,0.007]
["bitfinex","BTCUSD",1723697656275,0.74295012,58464.0,58463.0,0.007]
["bitfinex","BTCUSD",1723697656484,0.119742,58459.0,58456.0,0.01001063]
["bitfinex","BTCUSD",1723697656707,0.1361,58458.0,58457.0,0.17155454]
["bitfinex","BTCUSD",1723697657384,0.255844,58458.0,58457.0,0.17155454]
["bitfinex","BTCUSD",1723697657586,0.495332,58458.0,58457.0,0.17155454]
["bitfinex","BTCUSD",1723697657791,0.255844,58458.0,58457.0,0.17155454]
["bitfinex","BTCUSD",1723697658369,0.1361,58458.0,58457.0,0.17155454]
["bitfinex","BTCUSD",1723697658570,0.1371,58458.0,58457.0,0.17155454]
["bitfinex","BTCUSD",1723697660353,0.1361,58458.0,58457.0,0.17155454]
["bitfinex","BTCUSD",1723697662801,0.255844,58458.0,58457.0,0.17155454]
["bitfinex","BTCUSD",1723697664226,0.1451,58456.0,58443.0,0.000823]
["bitfinex","BTCUSD",1723697664444,0.264862,58449.0,58448.0,0.17155454]
["bitfinex","BTCUSD",1723697664964,0.1451,58449.0,58448.0,0.17155454]
["bitfinex","BTCUSD",1723697665736,0.1451,58449.0,58448.0,0.17455454]
["bitfinex","BTCUSD",1723697666253,0.1451,58449.0,58448.0,0.17155454]
["bitfinex","BTCUSD",1723697666454,0.1451,58449.0,58448.0,0.17455454]
["bitfinex","BTCUSD",1723697667865,0.1451,58449.0,58448.0,0.17955454]
["bitfinex","BTCUSD",1723697670185,0.14489406,58449.0,58448.0,0.17955454]
["bitfinex","BTCUSD",1723697672726,0.14489406,58449.0,58448.0,0.53884754]
["bitfinex","BTCUSD",1723697672952,0.07969406,58449.0,58448.0,0.53884754]
["bitfinex","BTCUSD",1723697674718,0.07969406,58449.0,58448.0,0.54890315]
["bitfinex","BTCUSD",1723697674930,0.4764,58460.0,58451.0,0.239516]
["bitfinex","BTCUSD",1723697675141,0.4764,58460.0,58459.0,0.119742]
["bitfinex","BTCUSD",1723697675325,0.4764,58460.0,58459.0,0.29129654]
["bitfinex","BTCUSD",1723697675532,0.0832,58462.0,58461.0,0.119737]
["bitfinex","BTCUSD",1723697675740,0.0832,58462.0,58461.0,0.53076654]
["bitfinex","BTCUSD",1723697676023,0.0832,58462.0,58461.0,0.79324154]
["bitfinex","BTCUSD",1723697677010,0.0872,58462.0,58461.0,0.79424154]
["bitfinex","BTCUSD",1723697677702,0.0872,58462.0,58461.0,0.80461957]
["bitfinex","BTCUSD",1723697678721,0.0832,58462.0,58461.0,0.80961957]
["bitfinex","BTCUSD",1723697679254,0.0832,58462.0,58461.0,0.81461957]
["bitfinex","BTCUSD",1723697681894,0.0832,58462.0,58461.0,0.90851957]
["bitfinex","BTCUSD",1723697682100,0.00090421,58463.0,58462.0,0.598677]
["bitfinex","BTCUSD",1723697682314,0.00090421,58463.0,58462.0,0.53076054]
["bitfinex","BTCUSD",1723697682493,0.00090421,58463.0,58462.0,0.77023154]
["bitfinex","BTCUSD",1723697683485,0.00090421,58463.0,58462.0,0.77323154]
["bitfinex","BTCUSD",1723697684021,0.00090421,58463.0,58462.0,0.80123154]
["bitfinex","BTCUSD",1723697685815,0.00090421,58463.0,58462.0,1.04070254]
["bitfinex","BTCUSD",1723697687623,0.00090421,58463.0,58462.0,0.80123154]
["bitfinex","BTCUSD",1723697687858,0.14600421,58463.0,58462.0,0.80123154]
["bitfinex","BTCUSD",1723697688533,0.14600421,58463.0,58462.0,0.53876054]
["bitfinex","BTCUSD",1723697689215,0.14600421,58463.0,58462.0,0.63266054]
["bitfinex","BTCUSD",1723697689961,0.14600421,58463.0,58462.0,0.53876054]
["bitfinex","BTCUSD",1723697695583,0.00090421,58463.0,58462.0,0.63266054]
["bitfinex","BTCUSD",1723697695827,0.00090421,58463.0,58462.0,0.89513154]
["bitfinex","BTCUSD",1723697698046,0.00090421,58463.0,58462.0,1.13460254]
["bitfinex","BTCUSD",1723697698467,0.00090421,58463.0,58462.0,1.23460254]
["bitfinex","BTCUSD",1723697703743,0.00090421,58463.0,58462.0,1.22960254]
["bitfinex","BTCUSD",1723697704151,0.00090421,58463.0,58462.0,1.24160254]
["bitfinex","BTCUSD",1723697704359,0.00090421,58463.0,58462.0,1.41910719]
["bitfinex","BTCUSD",1723697704998,0.00090421,58463.0,58462.0,1.41610719]
["bitfinex","BTCUSD",1723697705592,0.00090421,58463.0,58462.0,1.42610719]
["bitfinex","BTCUSD",1723697705795,0.00090421,58463.0,58462.0,1.47120719]
["bitfinex","BTCUSD",1723697706004,0.00090421,58463.0,58462.0,1.47120116]
["bitfinex","BTCUSD",1723697706409,0.00090421,58463.0,58462.0,1.53317354]
["bitfinex","BTCUSD",1723697706589,0.00090421,58463.0,58462.0,1.71067192]
["bitfinex","BTCUSD",1723697706831,0.00090421,58463.0,58462.0,1.47120092]
["bitfinex","BTCUSD",1723697708999,0.00090421,58463.0,58462.0,1.47320092]
["bitfinex","BTCUSD",1723697709433,0.00090421,58463.0,58462.0,1.71267192]
["bitfinex","BTCUSD",1723697710346,0.00090421,58463.0,58462.0,1.71266326]
["bitfinex","BTCUSD",1723697710550,0.00090421,58464.0,58463.0,0.840134]
["bitfinex","BTCUSD",1723697710750,0.00011,58467.0,58466.0,0.555082]
["bitfinex","BTCUSD",1723697710955,0.00011,58467.0,58466.0,1.00412626]
["bitfinex","BTCUSD",1723697711159,0.00011,58467.0,58466.0,1.02712626]
["bitfinex","BTCUSD",1723697711365,0.00011,58467.0,58466.0,1.85619126]
["bitfinex","BTCUSD",1723697712608,0.00011,58467.0,58466.0,1.86119126]
["bitfinex","BTCUSD",1723697712848,0.00011,58467.0,58466.0,1.85919126]
["bitfinex","BTCUSD",1723697713476,0.00011,58467.0,58466.0,1.86319126]
["bitfinex","BTCUSD",1723697713794,0.00011,58467.0,58466.0,1.87719126]
["bitfinex","BTCUSD",1723697714202,0.00011,58467.0,58466.0,1.87717578]
["bitfinex","BTCUSD",1723697714410,0.00011,58467.0,58466.0,1.87517578]
["bitfinex","BTCUSD",1723697714844,0.00011,58467.0,58466.0,1.86817578]
["bitfinex","BTCUSD",1723697715213,0.00011,58467.0,58466.0,1.88217578]
["bitfinex","BTCUSD",1723697715428,0.00011,58467.0,58466.0,1.88417578]
["bitfinex","BTCUSD",1723697715622,0.0010153,58467.0,58466.0,1.87017578]
["bitfinex","BTCUSD",1723697716034,0.0010153,58467.0,58466.0,1.88417578]
["bitfinex","BTCUSD",1723697717500,0.0010153,58467.0,58466.0,1.88417674]
["bitfinex","BTCUSD",1723697717950,0.0010153,58467.0,58466.0,1.87017674]
["bitfinex","BTCUSD",1723697718156,0.0010153,58467.0,58466.0,1.75747674]
["bitfinex","BTCUSD",1723697718361,0.0010153,58467.0,58466.0,1.77147674]
["bitfinex","BTCUSD",1723697718769,0.0010153,58467.0,58466.0,1.75747674]
["bitfinex","BTCUSD",1723697719193,0.0010153,58467.0,58466.0,1.77147674]
["bitfinex","BTCUSD",1723697719397,0.0010153,58467.0,58466.0,1.67757517]
["bitfinex","BTCUSD",1723697719605,0.0010153,58467.0,58466.0,1.77147517]
["bitfinex","BTCUSD",1723697720853,0.1469153,58467.0,58466.0,1.43812017]
["bitfinex","BTCUSD",1723697721059,0.1469153,58467.0,58466.0,1.33154654]
["bitfinex","BTCUSD",1723697721914,0.1469153,58467.0,58466.0,1.09209154]
["bitfinex","BTCUSD",1723697722126,0.1469153,58467.0,58466.0,0.99209154]
["bitfinex","BTCUSD",1723697722976,0.1469153,58467.0,58466.0,0.97809154]
["bitfinex","BTCUSD",1723697723186,0.1469153,58467.0,58466.0,0.72463654]
["bitfinex","BTCUSD",1723697723397,0.1469153,58467.0,58466.0,0.75763654]
["bitfinex","BTCUSD",1723697723611,0.1469153,58467.0,58466.0,0.28155454]
["bitfinex","BTCUSD",1723697723834,0.1469153,58467.0,58466.0,0.27155454]
["bitfinex","BTCUSD",1723697724288,0.1469153,58467.0,58466.0,0.39128154]
["bitfinex","BTCUSD",1723697724500,0.1469153,58467.0,58466.0,0.40328154]
["bitfinex","BTCUSD",1723697725117,0.1469153,58467.0,58466.0,0.29128154]
["bitfinex","BTCUSD",1723697725323,0.1469153,58467.0,58466.0,0.29828154]
["bitfinex","BTCUSD",1723697725528,0.1469153,58467.0,58466.0,0.63863654]
["bitfinex","BTCUSD",1723697725756,0.1469153,58467.0,58466.0,0.63163654]
["bitfinex","BTCUSD",1723697726176,0.1469153,58467.0,58466.0,0.63763654]
["bitfinex","BTCUSD",1723697728138,0.1469153,58467.0,58466.0,0.66063654]
["bitfinex","BTCUSD",1723697729299,0.1469153,58467.0,58466.0,0.90009154]
["bitfinex","BTCUSD",1723697733086,0.0010153,58467.0,58466.0,1.34494654]
["bitfinex","BTCUSD",1723697733305,0.0010153,58467.0,58466.0,1.62243401]
["bitfinex","BTCUSD",1723697734152,0.0010153,58467.0,58466.0,1.62443401]
["bitfinex","BTCUSD",1723697734578,0.0010153,58467.0,58466.0,1.62243401]
["bitfinex","BTCUSD",1723697735019,0.0010153,58467.0,58466.0,1.39984654]
["bitfinex","BTCUSD",1723697735225,0.0010153,58467.0,58466.0,1.57732179]
["bitfinex","BTCUSD",1723697735436,0.0010153,58467.0,58466.0,1.51702179]
["bitfinex","BTCUSD",1723697735677,0.0010153,58467.0,58466.0,1.51702215]
["bitfinex","BTCUSD",1723697735855,0.0010153,58467.0,58466.0,1.51702214]
["bitfinex","BTCUSD",1723697737432,0.0010153,58467.0,58466.0,1.75647714]
["bitfinex","BTCUSD",1723697738076,0.0010153,58467.0,58466.0,1.75647659]
["bitfinex","BTCUSD",1723697740964,0.0810153,58467.0,58466.0,1.75647659]
["bitfinex","BTCUSD",1723697742152,0.0810153,58467.0,58466.0,1.57900154]
["bitfinex","BTCUSD",1723697742438,0.0810153,58467.0,58466.0,1.75648575]
["bitfinex","BTCUSD",1723697742660,0.0810153,58467.0,58466.0,1.57900154]
["bitfinex","BTCUSD",1723697742782,0.0810153,58467.0,58466.0,1.33954654]
["bitfinex","BTCUSD",1723697743019,0.1442153,58467.0,58466.0,1.24564654]
["bitfinex","BTCUSD",1723697743409,0.1442153,58467.0,58466.0,1.33954654]
["bitfinex","BTCUSD",1723697744028,0.1442153,58467.0,58466.0,1.57900154]
["bitfinex","BTCUSD",1723697744029,0.0010153,58467.0,58466.0,1.57900154]
["bitfinex","BTCUSD",1723697744239,0.0010153,58467.0,58466.0,1.75648905]
["bitfinex","BTCUSD",1723697744649,0.0010153,58467.0,58466.0,1.75848905]
["bitfinex","BTCUSD",1723697745911,0.0010153,58467.0,58466.0,1.89928905]
["bitfinex","BTCUSD",1723697746837,0.0010153,58467.0,58466.0,1.89927519]
["bitfinex","BTCUSD",1723697747045,0.0010153,58467.0,58466.0,1.89927521]
["bitfinex","BTCUSD",1723697749515,0.0010153,58467.0,58466.0,1.89727521]
["bitfinex","BTCUSD",1723697750318,0.0010153,58467.0,58466.0,1.89727477]
["bitfinex","BTCUSD",1723697750721,0.0010153,58467.0,58466.0,1.89927477]
["bitfinex","BTCUSD",1723697750919,0.00904201,58471.0,58470.0,0.840036]
["bitfinex","BTCUSD",1723697751186,0.00904201,58471.0,58470.0,1.13459054]
["bitfinex","BTCUSD",1723697751378,0.00904201,58471.0,58470.0,1.13259054]
["bitfinex","BTCUSD",1723697751532,0.00904201,58471.0,58470.0,1.20105954]
["bitfinex","BTCUSD",1723697752637,0.00904201,58471.0,58470.0,1.20205954]
["bitfinex","BTCUSD",1723697752839,0.00904201,58471.0,58470.0,1.20505954]
["bitfinex","BTCUSD",1723697754774,0.15594201,58471.0,58470.0,1.20505954]
["bitfinex","BTCUSD",1723697755323,0.15594201,58471.0,58470.0,1.21508499]
["bitfinex","BTCUSD",1723697760322,0.15594201,58471.0,58470.0,0.47376799]
["bitfinex","BTCUSD",1723697760724,0.15594201,58471.0,58470.0,0.71320699]
["bitfinex","BTCUSD",1723697761137,0.15594201,58471.0,58470.0,0.95264599]
["bitfinex","BTCUSD",1723697766291,0.15594201,58471.0,58470.0,1.19208499]
["bitfinex","BTCUSD",1723697766449,0.15594201,58471.0,58470.0,1.21508499]
["bitfinex","BTCUSD",1723697767460,0.15594201,58471.0,58470.0,0.95264599]
["bitfinex","BTCUSD",1723697767864,0.15594201,58471.0,58470.0,1.04654599]
["bitfinex","BTCUSD",1723697770823,0.51509301,58471.0,58470.0,0.072469]
["bitfinex","BTCUSD",1723697771029,0.28507524,58471.0,58470.0,0.004]
["bitfinex","BTCUSD",1723697771232,0.36195645,58471.0,58470.0,0.004]
["bitfinex","BTCUSD",1723697771455,0.71765706,58471.0,58470.0,0.004]
["bitfinex","BTCUSD",1723697771629,0.96650833,58471.0,58470.0,0.004]
["bitfinex","BTCUSD",1723697771828,0.72707433,58471.0,58470.0,0.001]
["bitfinex","BTCUSD",1723697772029,0.1389,58469.0,58466.0,0.119727]
["bitfinex","BTCUSD",1723697772277,0.19956208,58468.0,58467.0,0.17155454]
["bitfinex","BTCUSD",1723697772448,0.14831727,58468.0,58467.0,0.17155454]
["bitfinex","BTCUSD",1723697772650,0.19955625,58468.0,58467.0,0.17155454]
["bitfinex","BTCUSD",1723697773156,0.06065641,58468.0,58464.0,0.000823]
["bitfinex","BTCUSD",1723697773383,0.1389,58466.0,58465.0,0.17155454]
["bitfinex","BTCUSD",1723697773581,0.14831727,58466.0,58465.0,0.17155454]
["bitfinex","BTCUSD",1723697775023,0.14831743,58466.0,58465.0,0.17155454]
["bitfinex","BTCUSD",1723697775224,0.14831743,58466.0,58465.0,0.17337754]
["bitfinex","BTCUSD",1723697775427,0.14831743,58466.0,58465.0,0.001823]
["bitfinex","BTCUSD",1723697776575,0.14831743,58466.0,58465.0,0.005823]
["bitfinex","BTCUSD",1723697776925,0.14831743,58466.0,58465.0,0.016251]
["bitfinex","BTCUSD",1723697778657,0.14831753,58466.0,58465.0,0.016251]
["bitfinex","BTCUSD",1723697778967,0.14831757,58466.0,58465.0,0.016251]
["bitfinex","BTCUSD",1723697780423,0.1389,58466.0,58465.0,0.016251]
["bitfinex","BTCUSD",1723697780838,0.14831744,58466.0,58465.0,0.016251]
["bitfinex","BTCUSD",1723697781215,0.1389,58466.0,58465.0,0.016251]
["bitfinex","BTCUSD",1723697781614,0.14831751,58466.0,58465.0,0.016251]
["bitfinex","BTCUSD",1723697782328,0.1389,58466.0,58465.0,0.016251]
["bitfinex","BTCUSD",1723697782567,0.14831747,58466.0,58465.0,0.016251]
["bitfinex","BTCUSD",1723697783291,0.14831759,58466.0,58465.0,0.016251]
["bitfinex","BTCUSD",1723697784559,0.26804459,58466.0,58465.0,0.016251]
["bitfinex","BTCUSD",1723697784762,0.26804459,58466.0,58465.0,0.005823]
["bitfinex","BTCUSD",1723697785387,0.26804459,58466.0,58465.0,0.000823]
["bitfinex","BTCUSD",1723697785388,0.14831759,58466.0,58465.0,0.000823]
["bitfinex","BTCUSD",1723697786150,0.14831759,58466.0,58465.0,0.003823]
["bitfinex","BTCUSD",1723697787320,0.26804459,58466.0,58465.0,0.003823]
["bitfinex","BTCUSD",1723697789303,0.14831759,58466.0,58465.0,0.41483654]
["bitfinex","BTCUSD",1723697789502,0.1389,58466.0,58465.0,0.53456554]
["bitfinex","BTCUSD",1723697789708,0.1389,58466.0,58465.0,0.29510654]
["bitfinex","BTCUSD",1723697789947,0.1389,58466.0,58465.0,0.53456554]
["bitfinex","BTCUSD",1723697790577,0.0009053,58467.0,58466.0,0.359182]
["bitfinex","BTCUSD",1723697790724,0.0009053,58467.0,58466.0,0.77019154]
["bitfinex","BTCUSD",1723697792014,0.0009053,58467.0,58466.0,0.77219154]
["bitfinex","BTCUSD",1723697792215,0.14762241,58467.0,58466.0,0.53273654]
["bitfinex","BTCUSD",1723697792600,0.14762241,58467.0,58466.0,0.54318206]
["bitfinex","BTCUSD",1723697792601,0.1392053,58467.0,58466.0,0.54318206]
["bitfinex","BTCUSD",1723697793156,0.14862253,58467.0,58466.0,0.17355454]
["bitfinex","BTCUSD",1723697793570,0.14862253,58467.0,58466.0,0.002]
["bitfinex","BTCUSD",1723697794005,0.1392053,58467.0,58466.0,0.002]
["bitfinex","BTCUSD",1723697794208,0.14862287,58467.0,58466.0,0.002]
["bitfinex","BTCUSD",1723697795372,0.148417,58467.0,58466.0,0.002]
["bitfinex","BTCUSD",1723697797970,0.13899943,58467.0,58466.0,0.002]
["bitfinex","BTCUSD",1723697798179,0.14841685,58467.0,58466.0,0.002]
["bitfinex","BTCUSD",1723697801649,0.13899943,58467.0,58466.0,0.002]
["bitfinex","BTCUSD",1723697801794,0.14841684,58467.0,58466.0,0.002]
["bitfinex","BTCUSD",1723697801996,0.13899943,58467.0,58466.0,0.002]
["bitfinex","BTCUSD",1723697802253,0.14841684,58467.0,58466.0,0.002]
["bitfinex","BTCUSD",1723697803137,0.14841684,58467.0,58466.0,0.121727]
["bitfinex","BTCUSD",1723697803393,0.14841684,58467.0,58466.0,0.53273654]
["bitfinex","BTCUSD",1723697803809,0.01111684,58467.0,58466.0,0.87219154]
["bitfinex","BTCUSD",1723697805285,0.01111684,58467.0,58466.0,0.89519154]
["bitfinex","BTCUSD",1723697805514,0.00169943,58467.0,58466.0,0.89519154]
["bitfinex","BTCUSD",1723697805757,0.01111601,58467.0,58466.0,0.89519154]
["bitfinex","BTCUSD",1723697806007,0.00169943,58467.0,58466.0,1.43900154]
["bitfinex","BTCUSD",1723697806473,0.00169943,58467.0,58466.0,1.61649377]
["bitfinex","BTCUSD",1723697806683,0.00169943,58467.0,58466.0,1.37703877]
["bitfinex","BTCUSD",1723697806895,0.00169943,58467.0,58466.0,1.31213877]
["bitfinex","BTCUSD",1723697807314,0.00169943,58467.0,58466.0,1.13464654]
["bitfinex","BTCUSD",1723697812271,0.00169943,58467.0,58466.0,1.13546954]
["bitfinex","BTCUSD",1723697812471,0.08329943,58467.0,58466.0,0.87301454]
["bitfinex","BTCUSD",1723697812678,0.14589943,58467.0,58466.0,0.29410454]
["bitfinex","BTCUSD",1723697813093,0.14589943,58467.0,58466.0,0.86691454]
["bitfinex","BTCUSD",1723697813424,0.14589943,58467.0,58466.0,0.62745954]
["bitfinex","BTCUSD",1723697814007,0.14589943,58467.0,58466.0,0.72745954]
["bitfinex","BTCUSD",1723697815562,0.14589943,58467.0,58466.0,0.96691454]
["bitfinex","BTCUSD",1723697815741,0.14589943,58467.0,58466.0,0.72745954]
["bitfinex","BTCUSD",1723697820217,0.14589943,58467.0,58466.0,0.63355954]
["bitfinex","BTCUSD",1723697822976,0.14589943,58467.0,58466.0,0.72745954]
["bitfinex","BTCUSD",1723697826013,0.14589943,58467.0,58466.0,0.96691454]
["bitfinex","BTCUSD",1723697826448,0.14589943,58467.0,58466.0,0.72745954]
["bitfinex","BTCUSD",1723697826656,0.00169943,58467.0,58466.0,0.98991454]
["bitfinex","BTCUSD",1723697826863,0.00169943,58467.0,58466.0,1.22936954]
["bitfinex","BTCUSD",1723697830717,0.13989943,58467.0,58466.0,0.63355954]
["bitfinex","BTCUSD",1723697830924,0.13989943,58467.0,58466.0,0.29410454]
["bitfinex","BTCUSD",1723697832211,0.14931598,58467.0,58466.0,0.29410454]
["bitfinex","BTCUSD",1723697833370,0.14931598,58467.0,58466.0,0.53355954]
["bitfinex","BTCUSD",1723697833523,0.13989943,58467.0,58466.0,0.53355954]
["bitfinex","BTCUSD",1723697833723,0.14931655,58467.0,58466.0,0.53355954]
["bitfinex","BTCUSD",1723697837181,0.13989943,58467.0,58466.0,0.53355954]
["bitfinex","BTCUSD",1723697837383,0.14931648,58467.0,58466.0,0.62745954]
["bitfinex","BTCUSD",1723697844980,0.14931648,58467.0,58466.0,0.53355954]
["bitfinex","BTCUSD",1723697848336,0.13989943,58467.0,58466.0,0.53355954]
["bitfinex","BTCUSD",1723697848670,0.14931658,58467.0,58466.0,0.53355954]
["bitfinex","BTCUSD",1723697849062,0.14931658,58467.0,58466.0,0.29410454]
["bitfinex","BTCUSD",1723697849494,0.14931658,58467.0,58466.0,0.53355954]
["bitfinex","BTCUSD",1723697850514,0.14931658,58467.0,58466.0,0.29410454]
["bitfinex","BTCUSD",1723697851142,0.14931658,58467.0,58466.0,0.53355954]
["bitfinex","BTCUSD",1723697851286,0.14931645,58467.0,58466.0,0.53355954]
["bitfinex","BTCUSD",1723697852779,0.14931645,58467.0,58466.0,0.29410454]
["bitfinex","BTCUSD",1723697854058,0.13989943,58467.0,58466.0,0.29410454]
["bitfinex","BTCUSD",1723697855107,0.14931647,58467.0,58466.0,0.53355954]
["bitfinex","BTCUSD",1723697855329,0.14931647,58467.0,58466.0,0.62745954]
["bitfinex","BTCUSD",1723697855461,0.13989943,58467.0,58466.0,0.62745954]
["bitfinex","BTCUSD",1723697856466,0.14931627,58467.0,58466.0,0.62745954]
["bitfinex","BTCUSD",1723697856940,0.13989943,58467.0,58466.0,0.62745954]
["bitfinex","BTCUSD",1723697857138,0.14931624,58467.0,58466.0,0.62745954]
["bitfinex","BTCUSD",1723697859245,0.14931624,58467.0,58466.0,0.53355954]
["bitfinex","BTCUSD",1723697862608,0.14931567,58467.0,58466.0,0.53355954]
["bitfinex","BTCUSD",1723697863415,0.13989943,58467.0,58466.0,0.53355954]
["bitfinex","BTCUSD",1723697863587,0.03989943,58467.0,58466.0,0.53355954]
["bitfinex","BTCUSD",1723697865194,0.00904201,58471.0,58466.0,0.41383254]
["bitfinex","BTCUSD",1723697865396,0.00941624,58470.0,58469.0,0.119719]
["bitfinex","BTCUSD",1723697865603,0.00941624,58470.0,58469.0,0.29127354]
["bitfinex","BTCUSD",1723697865806,0.00941624,58470.0,58469.0,0.53071654]
["bitfinex","BTCUSD",1723697866659,0.15521624,58470.0,58469.0,0.53071654]
["bitfinex","BTCUSD",1723697867137,0.15521624,58470.0,58469.0,0.29127354]
["bitfinex","BTCUSD",1723697867299,0.15621624,58470.0,58469.0,0.53071654]
["bitfinex","BTCUSD",1723697868740,0.1468,58470.0,58469.0,0.53071654]
["bitfinex","BTCUSD",1723697868968,0.15621622,58470.0,58469.0,0.53071654]
["bitfinex","BTCUSD",1723697869164,0.15721622,58470.0,58469.0,0.53071654]
["bitfinex","BTCUSD",1723697871646,0.15812152,58470.0,58469.0,0.53071654]
["bitfinex","BTCUSD",1723697876207,0.15812151,58470.0,58469.0,0.53071654]
["bitfinex","BTCUSD",1723697877144,0.01232151,58470.0,58469.0,0.77015954]
["bitfinex","BTCUSD",1723697877555,0.0029053,58470.0,58469.0,0.77015954]
["bitfinex","BTCUSD",1723697878323,0.0029053,58470.0,58469.0,1.38854554]
["bitfinex","BTCUSD",1723697878518,0.00904201,58471.0,58470.0,0.899136]
["bitfinex","BTCUSD",1723697878519,0.00273935,58471.0,58470.0,0.899136]
["bitfinex","BTCUSD",1723697878675,0.00904201,58473.0,58472.0,0.738075]
["bitfinex","BTCUSD",1723697878878,0.00904201,58473.0,58472.0,1.6659732]
["bitfinex","BTCUSD",1723697879101,0.00904201,58473.0,58472.0,1.6889732]
["bitfinex","BTCUSD",1723697879809,0.00904201,58473.0,58472.0,1.69894905]
["bitfinex","BTCUSD",1723697880187,0.00904201,58473.0,58472.0,1.70894816]
["bitfinex","BTCUSD",1723697880841,0.00904201,58473.0,58472.0,1.46951816]
["bitfinex","BTCUSD",1723697881048,0.00904201,58473.0,58472.0,1.56341816]
["bitfinex","BTCUSD",1723697881465,0.00904201,58473.0,58472.0,1.57541816]
["bitfinex","BTCUSD",1723697883438,0.00904201,58473.0,58472.0,1.39795865]
["bitfinex","BTCUSD",1723697884516,0.00904201,58473.0,58472.0,1.63738865]
["bitfinex","BTCUSD",1723697889724,0.0002,58479.0,58472.0,1.51767365]
["bitfinex","BTCUSD",1723697889931,0.0002,58479.0,58478.0,1.24377554]
["bitfinex","BTCUSD",1723697890144,0.0002,58479.0,58478.0,1.36877554]
["bitfinex","BTCUSD",1723697890325,0.0002,58479.0,58478.0,1.60818154]
["bitfinex","BTCUSD",1723697890936,0.0002,58479.0,58478.0,1.60618154]
["bitfinex","BTCUSD",1723697891377,0.0002,58479.0,58478.0,1.54458154]
["bitfinex","BTCUSD",1723697891993,0.0002,58479.0,58478.0,1.54758154]
["bitfinex","BTCUSD",1723697892414,0.0002,58479.0,58478.0,1.30817554]
["bitfinex","BTCUSD",1723697892616,0.0002,58479.0,58478.0,1.22937554]
["bitfinex","BTCUSD",1723697892819,0.08593933,58479.0,58478.0,1.2396807]
["bitfinex","BTCUSD",1723697893025,0.08593933,58479.0,58478.0,1.2446807]
["bitfinex","BTCUSD",1723697893457,0.14993933,58479.0,58478.0,1.2446807]
["bitfinex","BTCUSD",1723697894480,0.14993933,58479.0,58478.0,1.1507807]
["bitfinex","BTCUSD",1723697894898,0.14993933,58479.0,58478.0,1.2446807]
["bitfinex","BTCUSD",1723697895102,0.00353933,58479.0,58478.0,1.2446807]
["bitfinex","BTCUSD",1723697895850,0.00353933,58479.0,58478.0,1.0052747]
["bitfinex","BTCUSD",1723697896279,0.00444463,58479.0,58478.0,1.0052747]
["bitfinex","BTCUSD",1723697896811,0.14164463,58479.0,58478.0,0.6489687]
["bitfinex","BTCUSD",1723697897012,0.14164463,58479.0,58478.0,0.1898597]
["bitfinex","BTCUSD",1723697897617,0.14164463,58479.0,58478.0,0.3095627]
["bitfinex","BTCUSD",1723697897831,0.14164463,58479.0,58478.0,0.3045627]
["bitfinex","BTCUSD",1723697898531,0.14164463,58479.0,58478.0,0.1858597]
["bitfinex","BTCUSD",1723697898787,0.14164463,58479.0,58478.0,0.3055627]
["bitfinex","BTCUSD",1723697903151,0.14164463,58479.0,58478.0,0.5449687]
["bitfinex","BTCUSD",1723697903353,0.00444463,58479.0,58478.0,0.7843747]
["bitfinex","BTCUSD",1723697903557,0.00444463,58479.0,58478.0,0.8073747]
["bitfinex","BTCUSD",1723697904304,0.00444463,58479.0,58478.0,1.0467807]
["bitfinex","BTCUSD",1723697909754,0.00444463,58479.0,58478.0,1.1406807]
["bitfinex","BTCUSD",1723697912240,0.00444463,58479.0,58478.0,1.2406807]
["bitfinex","BTCUSD",1723697912442,0.00444463,58479.0,58478.0,1.3229807]
["bitfinex","BTCUSD",1723697914986,0.00444463,58479.0,58478.0,1.80293854]
["bitfinex","BTCUSD",1723697915792,0.00444463,58479.0,58478.0,1.79993854]
["bitfinex","BTCUSD",1723697915993,0.00444463,58479.0,58478.0,1.81093854]
["bitfinex","BTCUSD",1723697916197,0.00444463,58479.0,58478.0,1.81093485]
["bitfinex","BTCUSD",1723697916664,0.00444463,58479.0,58478.0,1.6334867]
["bitfinex","BTCUSD",1723697916866,0.00444463,58479.0,58478.0,1.81093267]
["bitfinex","BTCUSD",1723697917070,0.00444463,58479.0,58478.0,1.80993267]
["bitfinex","BTCUSD",1723697917481,0.00444463,58479.0,58478.0,1.7434867]
["bitfinex","BTCUSD",1723697917697,0.00444463,58479.0,58478.0,1.7414867]
["bitfinex","BTCUSD",1723697917905,0.00444463,58479.0,58478.0,1.91893263]
["bitfinex","BTCUSD",1723697918728,0.00444463,58479.0,58478.0,1.77353263]
["bitfinex","BTCUSD",1723697921339,0.00444463,58479.0,58478.0,1.77353213]
["bitfinex","BTCUSD",1723697923397,0.00444463,58479.0,58478.0,1.85663213]
["bitfinex","BTCUSD",1723697924035,0.00444463,58479.0,58478.0,1.91693213]
["bitfinex","BTCUSD",1723697925116,1e-08,58479.0,58478.0,2.19693213]
["bitfinex","BTCUSD",1723697925310,1e-08,58479.0,58478.0,1.91693213]
["bitfinex","BTCUSD",1723697926329,0.0621,58491.0,58490.0,0.598392]
["bitfinex","BTCUSD",1723697926535,0.0621,58491.0,58490.0,0.98684654]
["bitfinex","BTCUSD",1723697926735,0.1435,58491.0,58490.0,0.98684654]
["bitfinex","BTCUSD",1723697926938,0.1435,58491.0,58490.0,0.63058954]
["bitfinex","BTCUSD",1723697927143,0.1435,58491.0,58490.0,0.69904554]
["bitfinex","BTCUSD",1723697927371,0.1435,58491.0,58490.0,0.93840254]
["bitfinex","BTCUSD",1723697927993,0.1435,58491.0,58490.0,0.96140254]
["bitfinex","BTCUSD",1723697929450,0.1435,58491.0,58490.0,0.97165821]
["bitfinex","BTCUSD",1723697929867,0.1435,58491.0,58490.0,1.21101521]
["bitfinex","BTCUSD",1723697930772,0.00904201,58492.0,58491.0,0.598382]
["bitfinex","BTCUSD",1723697930987,0.00904201,58492.0,58491.0,0.89293654]
["bitfinex","BTCUSD",1723697931198,0.00904201,58492.0,58491.0,1.13228954]
["bitfinex","BTCUSD",1723697935386,0.09104201,58492.0,58491.0,1.13228954]
["bitfinex","BTCUSD",1723697937259,0.09321821,58492.0,58491.0,1.13228954]
["bitfinex","BTCUSD",1723697940426,0.15621821,58492.0,58491.0,0.86993654]
["bitfinex","BTCUSD",1723697943041,0.15621821,58492.0,58491.0,0.63058354]
["bitfinex","BTCUSD",1723697943590,0.15621821,58492.0,58491.0,0.39123054]
["bitfinex","BTCUSD",1723697943934,0.15621821,58492.0,58491.0,0.63058354]
["bitfinex","BTCUSD",1723697944143,0.15621821,58492.0,58491.0,0.39123054]
["bitfinex","BTCUSD",1723697944336,0.15621821,58492.0,58491.0,0.63058354]
["bitfinex","BTCUSD",1723697950447,0.16563049,58492.0,58491.0,0.63058354]
["bitfinex","BTCUSD",1723697951692,0.16563049,58492.0,58491.0,0.27155454]
["bitfinex","BTCUSD",1723697952798,0.15621821,58492.0,58491.0,0.27155454]
["bitfinex","BTCUSD",1723697952993,0.1656306,58492.0,58491.0,0.27155454]
["bitfinex","BTCUSD",1723697953821,0.15621821,58492.0,58491.0,0.27155454]
["bitfinex","BTCUSD",1723697953997,0.1656306,58492.0,58491.0,0.27155454]
["bitfinex","BTCUSD",1723697961118,0.0206306,58492.0,58480.0,0.239395]
["bitfinex","BTCUSD",1723697961326,0.1419,58486.0,58481.0,0.34898743]
["bitfinex","BTCUSD",1723697961573,0.27100039,58485.0,58484.0,0.068464]
["bitfinex","BTCUSD",1723697961789,0.1419,58484.0,58481.0,0.18184591]
["bitfinex","BTCUSD",1723697961993,0.141,58482.0,58481.0,0.25031291]
["bitfinex","BTCUSD",1723697962241,0.15041239,58482.0,58481.0,0.25031291]
["bitfinex","BTCUSD",1723697962448,0.15041239,58482.0,58481.0,0.18184591]
["bitfinex","BTCUSD",1723697962685,0.15041239,58482.0,58481.0,0.18284591]
["bitfinex","BTCUSD",1723697963854,0.15041239,58482.0,58481.0,0.18184591]
["bitfinex","BTCUSD",1723697964279,0.15041239,58482.0,58481.0,0.18784591]
["bitfinex","BTCUSD",1723697964496,0.15041239,58482.0,58481.0,0.19584591]
["bitfinex","BTCUSD",1723697964870,0.15041239,58482.0,58481.0,0.18555454]
["bitfinex","BTCUSD",1723697965183,0.27010639,58482.0,58481.0,0.006]
["bitfinex","BTCUSD",1723697965350,0.119694,58482.0,58479.0,0.01112059]
["bitfinex","BTCUSD",1723697965550,0.141,58481.0,58480.0,0.17155454]
["bitfinex","BTCUSD",1723697965931,0.260696,58481.0,58480.0,0.27155454]
["bitfinex","BTCUSD",1723697966675,0.260699,58480.0,58479.0,0.069293]
["bitfinex","BTCUSD",1723697966883,0.56077194,58480.0,58479.0,0.000823]
["bitfinex","BTCUSD",1723697967082,1.19786729,58480.0,58479.0,0.000823]
["bitfinex","BTCUSD",1723697967287,0.74891031,58480.0,58479.0,0.000823]
["bitfinex","BTCUSD",1723697967484,1.19718168,58480.0,58479.0,0.000823]
["bitfinex","BTCUSD",1723697967712,1.19718168,58480.0,58479.0,0.004823]
["bitfinex","BTCUSD",1723697968153,0.82573481,58480.0,58479.0,0.000823]
["bitfinex","BTCUSD",1723697969209,0.74891088,58480.0,58479.0,0.000823]
["bitfinex","BTCUSD",1723697969669,1.43483665,58480.0,58479.0,0.000823]
["bitfinex","BTCUSD",1723697969877,1.46047678,58480.0,58479.0,0.000823]
["bitfinex","BTCUSD",1723697970111,1.33227614,58480.0,58479.0,1e-08]
["bitfinex","BTCUSD",1723697970793,1.32286026,58480.0,58479.0,1e-08]
["bitfinex","BTCUSD",1723697971009,1.33227755,58480.0,58479.0,1e-08]
["bitfinex","BTCUSD",1723697971637,1.33227755,58480.0,58479.0,0.00100001]
["bitfinex","BTCUSD",1723697971843,1.67538663,58480.0,58479.0,0.00100001]
["bitfinex","BTCUSD",1723697972063,0.119711,58474.0,58473.0,0.000823]
["bitfinex","BTCUSD",1723697972284,1.18483955,58474.0,58473.0,0.000823]
["bitfinex","BTCUSD",1723697972503,1.66368355,58474.0,58473.0,0.000823]
["bitfinex","BTCUSD",1723697973298,1.79141746,58474.0,58473.0,0.000823]
["bitfinex","BTCUSD",1723697973466,1.962972,58474.0,58473.0,0.001823]
["bitfinex","BTCUSD",1723697974011,1.962972,58474.0,58473.0,0.000823]
["bitfinex","BTCUSD",1723697974298,1.76581672,58474.0,58473.0,0.000823]
["bitfinex","BTCUSD",1723697974509,1.77281672,58474.0,58473.0,0.001823]
["bitfinex","BTCUSD",1723697975105,1.76581672,58474.0,58473.0,0.000823]
["bitfinex","BTCUSD",1723697975308,1.39628276,58474.0,58473.0,0.000823]
["bitfinex","BTCUSD",1723697975507,1.40928276,58474.0,58473.0,0.001823]
["bitfinex","BTCUSD",1723697975926,1.40928276,58474.0,58473.0,0.002823]
["bitfinex","BTCUSD",1723697976088,1.57419338,58474.0,58473.0,0.002823]
["bitfinex","BTCUSD",1723697976302,1.49762821,58474.0,58473.0,0.001823]
["bitfinex","BTCUSD",1723697976457,1.54864863,58474.0,58473.0,0.001823]
["bitfinex","BTCUSD",1723697976902,1.54864863,58474.0,58473.0,0.002823]
["bitfinex","BTCUSD",1723697977106,1.55529255,58474.0,58473.0,0.002823]
["bitfinex","BTCUSD",1723697977545,1.50427213,58474.0,58473.0,0.002823]
["bitfinex","BTCUSD",1723697977938,1.49485354,58474.0,58473.0,0.002823]
["bitfinex","BTCUSD",1723697978454,2.28485354,58474.0,58473.0,0.002823]
["bitfinex","BTCUSD",1723697978997,1.49485354,58474.0,58473.0,0.002823]
["bitfinex","BTCUSD",1723697979193,1.67582669,58474.0,58473.0,0.002823]
["bitfinex","BTCUSD",1723697979455,2.42582669,58474.0,58473.0,0.002823]
["bitfinex","BTCUSD",1723697979859,2.41640808,58474.0,58473.0,0.002823]
["bitfinex","BTCUSD",1723697980278,2.24464773,58474.0,58473.0,0.002823]
["bitfinex","BTCUSD",1723697980470,0.9991898,58474.0,58473.0,0.002823]
["bitfinex","BTCUSD",1723697982027,0.99918942,58474.0,58473.0,0.002823]
["bitfinex","BTCUSD",1723697984988,1.09308942,58474.0,58473.0,0.002823]
["bitfinex","BTCUSD",1723697985228,1.09308932,58474.0,58473.0,1e-08]
["bitfinex","BTCUSD",1723697987544,1.09308924,58474.0,58473.0,1e-08]
["bitfinex","BTCUSD",1723697989488,0.99918924,58474.0,58473.0,1e-08]
["bitfinex","BTCUSD",1723697992584,1.09308924,58474.0,58473.0,1e-08]
["bitfinex","BTCUSD",1723697993337,1.86308924,58474.0,58473.0,1e-08]
["bitfinex","BTCUSD",1723697993740,1.85367119,58474.0,58473.0,1e-08]
["bitfinex","BTCUSD",1723697993860,1.86308936,58474.0,58473.0,1e-08]
["bitfinex","BTCUSD",1723697994261,1.87336372,58474.0,58473.0,1e-08]
["bitfinex","BTCUSD",1723697995520,1.86308936,58474.0,58473.0,1e-08]
["bitfinex","BTCUSD",1723697996259,1.87325523,58474.0,58473.0,1e-08]
["bitfinex","BTCUSD",1723697997686,1.87325545,58474.0,58473.0,0.00082301]
["bitfinex","BTCUSD",1723697997948,2.45669183,58474.0,58473.0,0.00082301]
["bitfinex","BTCUSD",1723697998151,2.50766834,58474.0,58473.0,0.00082301]
["bitfinex","BTCUSD",1723697998355,2.60185192,58474.0,58473.0,0.00082301]
["bitfinex","BTCUSD",1723697998527,2.60185192,58474.0,58471.0,0.000823]
["bitfinex","BTCUSD",1723697998528,1.219035,58472.0,58471.0,0.000823]
["bitfinex","BTCUSD",1723697998729,2.22099271,58472.0,58471.0,0.000823]
["bitfinex","BTCUSD",1723697998928,2.17000793,58472.0,58471.0,0.000823]
["bitfinex","BTCUSD",1723697999316,2.23875668,58472.0,58471.0,0.000823]
["bitfinex","BTCUSD",1723697999966,2.41031122,58472.0,58471.0,0.000823]
["bitfinex","BTCUSD",1723698000281,2.48773881,58472.0,58471.0,0.00017701]
["bitfinex","BTCUSD",1723698000485,2.58163881,58472.0,58471.0,0.00017701]
["bitfinex","BTCUSD",1723698001014,2.58163881,58472.0,58471.0,0.00117701]
["bitfinex","BTCUSD",1723698001015,3.09289745,58472.0,58471.0,0.00117701]
["bitfinex","BTCUSD",1723698001209,1.077529,58467.0,58465.0,0.000823]
["bitfinex","BTCUSD",1723698001379,2.89675981,58467.0,58465.0,0.000823]
["bitfinex","BTCUSD",1723698001784,3.14621081,58467.0,58465.0,0.000823]
["bitfinex","BTCUSD",1723698001985,3.13621081,58467.0,58465.0,0.000823]
["bitfinex","BTCUSD",1723698002189,2.95025016,58467.0,58465.0,0.000823]
["bitfinex","BTCUSD",1723698002388,2.89108659,58467.0,58465.0,0.000823]
["bitfinex","BTCUSD",1723698002970,1.89643369,58467.0,58465.0,0.000823]
["bitfinex","BTCUSD",1723698003342,2.78033369,58467.0,58465.0,0.000823]
["bitfinex","BTCUSD",1723698003766,1.14597715,58467.0,58465.0,0.000823]
["bitfinex","BTCUSD",1723698003991,0.60804539,58467.0,58465.0,0.000823]
["bitfinex","BTCUSD",1723698004191,0.60804539,58467.0,58466.0,0.002823]
["bitfinex","BTCUSD",1723698004192,0.64632089,58467.0,58466.0,0.002823]
["bitfinex","BTCUSD",1723698004391,0.63604539,58467.0,58466.0,0.002823]
["bitfinex","BTCUSD",1723698004702,0.63604539,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698004703,0.84749639,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698004903,0.60804577,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698005123,0.94429677,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698005315,0.94429686,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698005519,0.94057198,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698005690,0.84749686,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698006001,0.86149686,58467.0,58466.0,0.001823]
["bitfinex","BTCUSD",1723698006232,0.91252245,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698006480,0.91252245,58467.0,58466.0,0.001823]
["bitfinex","BTCUSD",1723698006738,0.63604586,58467.0,58466.0,0.001823]
["bitfinex","BTCUSD",1723698006989,0.68707145,58467.0,58466.0,0.001823]
["bitfinex","BTCUSD",1723698007197,0.71258621,58467.0,58466.0,0.001823]
["bitfinex","BTCUSD",1723698007432,0.6871695,58467.0,58466.0,0.001823]
["bitfinex","BTCUSD",1723698007654,0.6731695,58467.0,58466.0,0.001823]
["bitfinex","BTCUSD",1723698008039,0.63604586,58467.0,58466.0,0.001823]
["bitfinex","BTCUSD",1723698008198,0.97072207,58467.0,58466.0,0.001823]
["bitfinex","BTCUSD",1723698008403,1.18156034,58467.0,58466.0,0.001823]
["bitfinex","BTCUSD",1723698008630,1.35257307,58467.0,58466.0,0.001823]
["bitfinex","BTCUSD",1723698008839,1.42101191,58467.0,58466.0,0.001823]
["bitfinex","BTCUSD",1723698009044,1.35257366,58467.0,58466.0,0.001823]
["bitfinex","BTCUSD",1723698009269,1.2409945,58467.0,58466.0,0.001823]
["bitfinex","BTCUSD",1723698009496,1.11312266,58467.0,58466.0,0.001823]
["bitfinex","BTCUSD",1723698009693,1.2409945,58467.0,58466.0,0.001823]
["bitfinex","BTCUSD",1723698010307,1.11312266,58467.0,58466.0,0.001823]
["bitfinex","BTCUSD",1723698010525,1.35257366,58467.0,58466.0,0.001823]
["bitfinex","BTCUSD",1723698010725,1.11312266,58467.0,58466.0,0.001823]
["bitfinex","BTCUSD",1723698011314,1.35257366,58467.0,58466.0,0.001823]
["bitfinex","BTCUSD",1723698011537,1.42103062,58467.0,58466.0,0.001823]
["bitfinex","BTCUSD",1723698011954,1.36284897,58467.0,58466.0,0.001823]
["bitfinex","BTCUSD",1723698012215,1.35257366,58467.0,58466.0,0.001823]
["bitfinex","BTCUSD",1723698012437,1.11297222,58467.0,58466.0,0.001823]
["bitfinex","BTCUSD",1723698013081,0.50011136,58467.0,58466.0,0.145023]
["bitfinex","BTCUSD",1723698013298,0.59423286,58467.0,58466.0,0.145023]
["bitfinex","BTCUSD",1723698013525,0.11424533,58467.0,58466.0,0.145023]
["bitfinex","BTCUSD",1723698013747,0.0882316,58467.0,58466.0,0.145023]
["bitfinex","BTCUSD",1723698013960,0.0370162,58467.0,58466.0,0.145023]
["bitfinex","BTCUSD",1723698014177,0.08823172,58467.0,58466.0,0.26475]
["bitfinex","BTCUSD",1723698014391,0.07464684,58467.0,58466.0,0.144023]
["bitfinex","BTCUSD",1723698014603,0.08864684,58467.0,58466.0,0.145023]
["bitfinex","BTCUSD",1723698014805,0.02341878,58467.0,58466.0,0.145023]
["bitfinex","BTCUSD",1723698015280,0.08564684,58467.0,58466.0,0.146023]
["bitfinex","BTCUSD",1723698015487,0.03441878,58467.0,58466.0,0.146023]
["bitfinex","BTCUSD",1723698015705,0.0856609,58467.0,58466.0,0.43730454]
["bitfinex","BTCUSD",1723698016371,0.03441878,58467.0,58466.0,0.43730454]
["bitfinex","BTCUSD",1723698017097,0.08525925,58467.0,58466.0,0.43730454]
["bitfinex","BTCUSD",1723698017318,0.0340131,58467.0,58466.0,0.146023]
["bitfinex","BTCUSD",1723698017527,0.38357007,58467.0,58466.0,0.002823]
["bitfinex","BTCUSD",1723698017726,0.3929877,58467.0,58466.0,0.002823]
["bitfinex","BTCUSD",1723698018060,0.6207802,58467.0,58466.0,0.002823]
["bitfinex","BTCUSD",1723698018257,0.47544957,58467.0,58466.0,0.002823]
["bitfinex","BTCUSD",1723698018881,0.47556573,58467.0,58466.0,0.002823]
["bitfinex","BTCUSD",1723698019296,0.59529073,58467.0,58466.0,0.002823]
["bitfinex","BTCUSD",1723698019503,1.14929273,58467.0,58466.0,0.002823]
["bitfinex","BTCUSD",1723698019791,0.7075387,58467.0,58466.0,0.002823]
["bitfinex","BTCUSD",1723698020001,1.34746066,58467.0,58466.0,0.002823]
["bitfinex","BTCUSD",1723698020199,1.34746066,58467.0,58466.0,1e-08]
["bitfinex","BTCUSD",1723698020200,1.35434202,58467.0,58466.0,1e-08]
["bitfinex","BTCUSD",1723698020403,1.50810373,58467.0,58466.0,1e-08]
["bitfinex","BTCUSD",1723698020641,1.76236355,58467.0,58466.0,1e-08]
["bitfinex","BTCUSD",1723698020844,1.83080809,58467.0,58466.0,1e-08]
["bitfinex","BTCUSD",1723698022705,1.83080809,58467.0,58466.0,0.00082301]
["bitfinex","BTCUSD",1723698023314,1.50808166,58467.0,58466.0,0.00082301]
["bitfinex","BTCUSD",1723698023537,1.35434372,58467.0,58466.0,0.00082301]
["bitfinex","BTCUSD",1723698023716,1.50803553,58467.0,58466.0,0.00082301]
["bitfinex","BTCUSD",1723698024159,1.49776007,58467.0,58466.0,0.00082301]
["bitfinex","BTCUSD",1723698024297,1.50709826,58467.0,58466.0,0.00082301]
["bitfinex","BTCUSD",1723698024496,1.91377615,58467.0,58466.0,0.00082301]
["bitfinex","BTCUSD",1723698024701,1.75953635,58467.0,58466.0,0.00082301]
["bitfinex","BTCUSD",1723698024947,1.91327506,58467.0,58466.0,0.00082301]
["bitfinex","BTCUSD",1723698025149,1.49632171,58467.0,58466.0,0.00082301]
["bitfinex","BTCUSD",1723698025350,1.49632338,58467.0,58466.0,0.00082301]
["bitfinex","BTCUSD",1723698025558,1.34258467,58467.0,58466.0,0.00082301]
["bitfinex","BTCUSD",1723698025733,1.26714606,58467.0,58466.0,0.00082301]
["bitfinex","BTCUSD",1723698025929,1.1134092,58467.0,58466.0,0.00082301]
["bitfinex","BTCUSD",1723698026128,1.26714606,58467.0,58466.0,0.00082301]
["bitfinex","BTCUSD",1723698026727,1.26714584,58467.0,58466.0,0.00082301]
["bitfinex","BTCUSD",1723698027513,1.09971277,58467.0,58466.0,0.00082301]
["bitfinex","BTCUSD",1723698028072,1.25344963,58467.0,58466.0,0.00082301]
["bitfinex","BTCUSD",1723698028295,1.26372508,58467.0,58466.0,0.00082301]
["bitfinex","BTCUSD",1723698028883,1.09960251,58467.0,58466.0,0.00082301]
["bitfinex","BTCUSD",1723698029073,1.10987796,58467.0,58466.0,0.00082301]
["bitfinex","BTCUSD",1723698029661,1.09960231,58467.0,58466.0,0.00082301]
["bitfinex","BTCUSD",1723698030020,1.09960229,58467.0,58466.0,0.00082301]
["bitfinex","BTCUSD",1723698030616,2.37810229,58467.0,58466.0,0.00082301]
["bitfinex","BTCUSD",1723698031020,1.64237529,58467.0,58466.0,0.20305001]
["bitfinex","BTCUSD",1723698031239,1.384895,58467.0,58466.0,0.43800455]
["bitfinex","BTCUSD",1723698031394,1.30803419,58467.0,58466.0,0.67745955]
["bitfinex","BTCUSD",1723698031597,1.35927332,58467.0,58466.0,0.67745955]
["bitfinex","BTCUSD",1723698033003,1.30803419,58467.0,58466.0,0.91691455]
["bitfinex","BTCUSD",1723698033226,1.30803419,58467.0,58466.0,0.67745955]
["bitfinex","BTCUSD",1723698033404,1.30803419,58467.0,58466.0,0.91691455]
["bitfinex","BTCUSD",1723698033605,1.29861525,58467.0,58466.0,0.91691455]
["bitfinex","BTCUSD",1723698034205,1.29861525,58467.0,58466.0,0.93991455]
["bitfinex","BTCUSD",1723698034428,1.2785,58467.0,58466.0,0.93991454]
["bitfinex","BTCUSD",1723698034651,0.0009053,58472.0,58471.0,0.598585]
["bitfinex","BTCUSD",1723698034910,0.0009053,58472.0,58471.0,0.90963954]
["bitfinex","BTCUSD",1723698037518,0.0019053,58472.0,58471.0,0.90963954]
["bitfinex","BTCUSD",1723698037924,0.0049053,58472.0,58471.0,0.90963954]
["bitfinex","BTCUSD",1723698039412,0.0049053,58472.0,58471.0,0.92002769]
["bitfinex","BTCUSD",1723698041777,0.0049053,58472.0,58471.0,1.15946169]
["bitfinex","BTCUSD",1723698041981,0.0049053,58472.0,58471.0,1.18246169]
["bitfinex","BTCUSD",1723698042820,0.0049053,58472.0,58471.0,1.42189569]
["bitfinex","BTCUSD",1723698043023,0.0049053,58472.0,58471.0,1.52189569]
["bitfinex","BTCUSD",1723698043224,0.0009053,58474.0,58471.0,1.52189569]
["bitfinex","BTCUSD",1723698043225,0.0009053,58474.0,58473.0,1.077417]
["bitfinex","BTCUSD",1723698043428,0.0009053,58474.0,58473.0,1.51287154]
["bitfinex","BTCUSD",1723698044827,0.0019053,58474.0,58473.0,1.52287154]
["bitfinex","BTCUSD",1723698045211,0.0029053,58474.0,58473.0,1.52987154]
["bitfinex","BTCUSD",1723698045582,0.0029053,58474.0,58473.0,1.53187154]
["bitfinex","BTCUSD",1723698045987,0.0009053,58480.0,58479.0,1.553109]
["bitfinex","BTCUSD",1723698046232,0.0009053,58480.0,58479.0,1.84766354]
["bitfinex","BTCUSD",1723698047528,0.0009053,58480.0,58479.0,1.84966354]
["bitfinex","BTCUSD",1723698047734,0.0021762,58490.0,58489.0,0.837763]
["bitfinex","BTCUSD",1723698047944,0.0021762,58490.0,58489.0,1.27071754]
["bitfinex","BTCUSD",1723698049585,0.0021762,58490.0,58489.0,1.27571754]
["bitfinex","BTCUSD",1723698049791,0.0031762,58490.0,58489.0,1.28271754]
["bitfinex","BTCUSD",1723698050001,0.0031762,58490.0,58489.0,1.29282337]
["bitfinex","BTCUSD",1723698050406,0.0031762,58490.0,58489.0,1.28782337]
["bitfinex","BTCUSD",1723698050836,0.0021762,58490.0,58489.0,1.28682337]
["bitfinex","BTCUSD",1723698051512,0.0031762,58490.0,58489.0,1.29382337]
["bitfinex","BTCUSD",1723698054790,0.0031762,58490.0,58489.0,1.53318437]
["bitfinex","BTCUSD",1723698058453,0.0031762,58490.0,58489.0,1.23272337]
["bitfinex","BTCUSD",1723698059439,0.0031762,58490.0,58489.0,1.15542337]
["bitfinex","BTCUSD",1723698059646,0.0040815,58490.0,58489.0,1.15542337]
["bitfinex","BTCUSD",1723698060096,0.0040815,58490.0,58489.0,0.91606237]
["bitfinex","BTCUSD",1723698060311,0.3915385,58490.0,58489.0,0.013]
["bitfinex","BTCUSD",1723698060524,0.7505735,58490.0,58489.0,0.013]
["bitfinex","BTCUSD",1723698061134,0.1481,58485.0,58482.0,0.119694]
["bitfinex","BTCUSD",1723698061389,0.1481,58485.0,58483.0,0.29124654]
["bitfinex","BTCUSD",1723698061576,0.23387727,58485.0,58483.0,0.17155454]
["bitfinex","BTCUSD",1723698062635,0.23987727,58485.0,58484.0,0.11969]
["bitfinex","BTCUSD",1723698062846,0.1541,58485.0,58484.0,0.17155454]
["bitfinex","BTCUSD",1723698063688,0.985947,58483.0,58482.0,0.001]
["bitfinex","BTCUSD",1723698063967,0.680495,58480.0,58479.0,0.000823]
["bitfinex","BTCUSD",1723698064222,0.75601078,58480.0,58479.0,0.000823]
["bitfinex","BTCUSD",1723698064869,0.51661278,58480.0,58479.0,0.000823]
["bitfinex","BTCUSD",1723698065086,0.27721478,58480.0,58479.0,0.000823]
["bitfinex","BTCUSD",1723698065307,0.27921478,58480.0,58479.0,0.000823]
["bitfinex","BTCUSD",1723698065533,0.27921479,58480.0,58479.0,0.000823]
["bitfinex","BTCUSD",1723698065732,0.51861279,58480.0,58479.0,0.000823]
["bitfinex","BTCUSD",1723698065939,0.52161279,58480.0,58479.0,0.000823]
["bitfinex","BTCUSD",1723698066151,0.52161294,58480.0,58479.0,0.000823]
["bitfinex","BTCUSD",1723698066597,0.51961294,58480.0,58479.0,0.000823]
["bitfinex","BTCUSD",1723698067025,0.52361294,58480.0,58479.0,0.000823]
["bitfinex","BTCUSD",1723698067228,0.51961294,58480.0,58479.0,0.000823]
["bitfinex","BTCUSD",1723698067575,0.52161294,58480.0,58479.0,0.000823]
["bitfinex","BTCUSD",1723698067782,0.51961294,58480.0,58479.0,0.000823]
["bitfinex","BTCUSD",1723698067992,0.51661294,58480.0,58479.0,0.000823]
["bitfinex","BTCUSD",1723698068186,0.52061294,58480.0,58479.0,0.000823]
["bitfinex","BTCUSD",1723698068539,0.51661294,58480.0,58479.0,0.000823]
["bitfinex","BTCUSD",1723698068655,0.51761294,58480.0,58479.0,0.000823]
["bitfinex","BTCUSD",1723698068858,0.15851594,58480.0,58479.0,0.000823]
["bitfinex","BTCUSD",1723698069068,0.15751594,58480.0,58479.0,0.000823]
["bitfinex","BTCUSD",1723698069257,0.1575159,58480.0,58479.0,0.000823]
["bitfinex","BTCUSD",1723698069568,0.1511,58480.0,58479.0,0.000823]
["bitfinex","BTCUSD",1723698069796,0.1625159,58480.0,58479.0,0.000823]
["bitfinex","BTCUSD",1723698070726,0.1605159,58480.0,58479.0,0.000823]
["bitfinex","BTCUSD",1723698070927,0.1645159,58480.0,58479.0,0.000823]
["bitfinex","BTCUSD",1723698071219,0.1605159,58480.0,58479.0,0.120524]
["bitfinex","BTCUSD",1723698071537,0.1595159,58480.0,58479.0,0.29207854]
["bitfinex","BTCUSD",1723698071916,0.1605159,58480.0,58479.0,0.29207854]
["bitfinex","BTCUSD",1723698072125,0.1604212,58480.0,58479.0,0.29207854]
["bitfinex","BTCUSD",1723698072321,0.1604212,58480.0,58479.0,0.53148054]
["bitfinex","BTCUSD",1723698072498,0.1634212,58480.0,58479.0,0.53148054]
["bitfinex","BTCUSD",1723698072705,0.1634212,58480.0,58479.0,1.08678454]
["bitfinex","BTCUSD",1723698072706,0.0059053,58480.0,58479.0,1.08678454]
["bitfinex","BTCUSD",1723698072939,0.0029053,58480.0,58479.0,1.27178454]
["bitfinex","BTCUSD",1723698073365,0.0039053,58480.0,58479.0,1.27178454]
["bitfinex","BTCUSD",1723698073527,0.0039053,58480.0,58479.0,1.28196856]
["bitfinex","BTCUSD",1723698074216,0.0039053,58480.0,58479.0,0.90406656]
["bitfinex","BTCUSD",1723698074426,0.0039053,58480.0,58479.0,0.97253356]
["bitfinex","BTCUSD",1723698077279,0.0838053,58480.0,58479.0,0.69994754]
["bitfinex","BTCUSD",1723698077916,0.1498053,58480.0,58479.0,0.70993055]
["bitfinex","BTCUSD",1723698080285,0.1498053,58480.0,58479.0,0.47052855]
["bitfinex","BTCUSD",1723698081138,0.1498053,58480.0,58479.0,0.70993055]
["bitfinex","BTCUSD",1723698081524,0.1498053,58480.0,58479.0,0.47052855]
["bitfinex","BTCUSD",1723698081695,0.1498053,58480.0,58479.0,0.70993055]
["bitfinex","BTCUSD",1723698081898,0.1498053,58480.0,58479.0,0.47052855]
["bitfinex","BTCUSD",1723698082286,0.1498053,58480.0,58479.0,0.40206155]
["bitfinex","BTCUSD",1723698082915,0.1498053,58480.0,58479.0,0.64146355]
["bitfinex","BTCUSD",1723698083488,0.1498053,58480.0,58479.0,0.39207854]
["bitfinex","BTCUSD",1723698085988,0.1498053,58480.0,58479.0,0.39202952]
["bitfinex","BTCUSD",1723698086640,0.1498053,58480.0,58479.0,0.63143152]
["bitfinex","BTCUSD",1723698087220,0.0039053,58480.0,58479.0,1.01743352]
["bitfinex","BTCUSD",1723698089579,0.01332005,58480.0,58479.0,1.01743352]
["bitfinex","BTCUSD",1723698090847,0.01332005,58480.0,58479.0,0.87083352]
["bitfinex","BTCUSD",1723698091676,0.0039053,58480.0,58479.0,0.87083352]
["bitfinex","BTCUSD",1723698093235,0.0039053,58480.0,58479.0,1.11023552]
["bitfinex","BTCUSD",1723698094560,0.0039053,58480.0,58479.0,1.13323552]
["bitfinex","BTCUSD",1723698094983,0.0039053,58480.0,58479.0,1.21433552]
["bitfinex","BTCUSD",1723698097782,0.0039053,58480.0,58479.0,1.68863752]
["bitfinex","BTCUSD",1723698097992,0.0039053,58480.0,58479.0,1.54753752]
["bitfinex","BTCUSD",1723698098343,0.0039053,58480.0,58479.0,1.61023752]
["bitfinex","BTCUSD",1723698100165,0.0009053,58480.0,58479.0,1.61023752]
["bitfinex","BTCUSD",1723698100389,0.0009053,58480.0,58479.0,1.78768483]
["bitfinex","BTCUSD",1723698100571,0.0019053,58480.0,58479.0,1.79868483]
["bitfinex","BTCUSD",1723698100772,0.0019053,58480.0,58479.0,1.62123752]
["bitfinex","BTCUSD",1723698102478,0.0019053,58480.0,58479.0,1.79868454]
["bitfinex","BTCUSD",1723698102741,0.0019053,58480.0,58479.0,1.79868049]
["bitfinex","BTCUSD",1723698104496,0.0019053,58480.0,58479.0,1.62123752]
["bitfinex","BTCUSD",1723698105196,0.00169949,58480.0,58479.0,1.62123752]
["bitfinex","BTCUSD",1723698105421,0.00169949,58480.0,58479.0,1.38183552]
["bitfinex","BTCUSD",1723698105616,0.05255113,58487.0,58486.0,0.119686]
["bitfinex","BTCUSD",1723698105817,0.05255113,58487.0,58486.0,0.50804054]
["bitfinex","BTCUSD",1723698106014,0.05255113,58487.0,58486.0,0.98678654]
["bitfinex","BTCUSD",1723698107042,0.05455113,58487.0,58486.0,0.98678654]
["bitfinex","BTCUSD",1723698107359,0.05755113,58487.0,58486.0,0.98678654]
["bitfinex","BTCUSD",1723698108101,0.05455113,58487.0,58486.0,0.98678654]
["bitfinex","BTCUSD",1723698108310,0.05255113,58487.0,58486.0,0.98678654]
["bitfinex","BTCUSD",1723698108663,0.11545113,58487.0,58486.0,0.98678654]
["bitfinex","BTCUSD",1723698109242,0.11545113,58487.0,58486.0,0.75755451]
["bitfinex","BTCUSD",1723698109427,0.11545113,58487.0,58486.0,0.40138151]
["bitfinex","BTCUSD",1723698109839,0.11545113,58487.0,58486.0,0.64075451]
["bitfinex","BTCUSD",1723698110045,0.11645113,58487.0,58486.0,0.40138151]
["bitfinex","BTCUSD",1723698111919,0.11645113,58487.0,58486.0,0.27155454]
["bitfinex","BTCUSD",1723698112757,0.23613513,58487.0,58486.0,0.1]
["bitfinex","BTCUSD",1723698112994,0.11645113,58487.0,58485.0,0.01005839]
["bitfinex","BTCUSD",1723698113189,0.11645113,58487.0,58485.0,0.18161293]
["bitfinex","BTCUSD",1723698113414,0.11645113,58487.0,58486.0,0.1]
["bitfinex","BTCUSD",1723698114044,0.11545113,58487.0,58486.0,0.1]
["bitfinex","BTCUSD",1723698114269,0.11645113,58487.0,58486.0,0.1]
["bitfinex","BTCUSD",1723698114478,0.11545113,58487.0,58486.0,0.1]
["bitfinex","BTCUSD",1723698114886,0.11645113,58487.0,58486.0,0.1]
["bitfinex","BTCUSD",1723698115495,0.23613513,58487.0,58486.0,0.1]
["bitfinex","BTCUSD",1723698115902,0.11645113,58487.0,58486.0,0.1]
["bitfinex","BTCUSD",1723698119688,0.05355113,58487.0,58486.0,0.39124054]
["bitfinex","BTCUSD",1723698119880,0.05355113,58487.0,58486.0,0.63061354]
["bitfinex","BTCUSD",1723698120419,0.05355113,58487.0,58486.0,0.39124054]
["bitfinex","BTCUSD",1723698121172,0.01041345,58487.0,58486.0,0.65361354]
["bitfinex","BTCUSD",1723698121895,0.09151345,58487.0,58486.0,0.65361354]
["bitfinex","BTCUSD",1723698122899,0.15741345,58487.0,58486.0,0.65361354]
["bitfinex","BTCUSD",1723698125728,0.148,58487.0,58486.0,0.65361354]
["bitfinex","BTCUSD",1723698125920,0.15741345,58487.0,58486.0,0.65361354]
["bitfinex","BTCUSD",1723698126127,0.148,58487.0,58486.0,0.65361354]
["bitfinex","BTCUSD",1723698126386,0.15741345,58487.0,58486.0,0.65361354]
["bitfinex","BTCUSD",1723698126925,0.15741345,58487.0,58486.0,0.39124054]
["bitfinex","BTCUSD",1723698127348,0.15741345,58487.0,58486.0,0.27155454]
["bitfinex","BTCUSD",1723698127548,0.15741345,58487.0,58486.0,0.39124054]
["bitfinex","BTCUSD",1723698128372,0.15741345,58487.0,58486.0,0.27155454]
["bitfinex","BTCUSD",1723698128579,0.15741345,58487.0,58486.0,0.39124054]
["bitfinex","BTCUSD",1723698129197,0.598442,58485.0,58484.0,0.01018181]
["bitfinex","BTCUSD",1723698129448,0.119696,58481.0,58479.0,0.00077398]
["bitfinex","BTCUSD",1723698129642,0.56894876,58481.0,58480.0,0.17237754]
["bitfinex","BTCUSD",1723698129896,0.59457126,58481.0,58480.0,0.17237754]
["bitfinex","BTCUSD",1723698130236,0.51770376,58481.0,58480.0,0.17237754]
["bitfinex","BTCUSD",1723698130439,0.59456857,58481.0,58480.0,0.17237754]
["bitfinex","BTCUSD",1723698130769,0.35517557,58481.0,58480.0,0.17237754]
["bitfinex","BTCUSD",1723698130973,0.35517557,58481.0,58480.0,0.17837754]
["bitfinex","BTCUSD",1723698131175,0.35617557,58481.0,58480.0,0.18537754]
["bitfinex","BTCUSD",1723698131602,0.35617557,58481.0,58480.0,0.17937754]
["bitfinex","BTCUSD",1723698131875,0.35617557,58481.0,58480.0,0.000823]
["bitfinex","BTCUSD",1723698131876,0.59456455,58481.0,58480.0,0.000823]
["bitfinex","BTCUSD",1723698132115,0.51770376,58481.0,58480.0,0.005823]
["bitfinex","BTCUSD",1723698132495,0.5945594,58481.0,58480.0,0.005823]
["bitfinex","BTCUSD",1723698133348,0.5945594,58481.0,58480.0,0.000823]
["bitfinex","BTCUSD",1723698133551,0.5945594,58481.0,58480.0,0.009823]
["bitfinex","BTCUSD",1723698133766,0.5945594,58481.0,58480.0,0.004823]
["bitfinex","BTCUSD",1723698134305,0.5945594,58481.0,58480.0,0.000823]
["bitfinex","BTCUSD",1723698134434,0.5945594,58481.0,58480.0,0.004823]
["bitfinex","BTCUSD",1723698134877,0.8339524,58481.0,58480.0,0.000823]
["bitfinex","BTCUSD",1723698135384,0.8339524,58481.0,58480.0,0.001823]
["bitfinex","BTCUSD",1723698136433,0.82453764,58481.0,58480.0,0.001823]
["bitfinex","BTCUSD",1723698136585,0.83395323,58481.0,58480.0,0.000823]
["bitfinex","BTCUSD",1723698136792,0.82553764,58481.0,58480.0,0.000823]
["bitfinex","BTCUSD",1723698136994,0.83495323,58481.0,58480.0,0.000823]
["bitfinex","BTCUSD",1723698137207,0.75809759,58481.0,58480.0,0.000823]
["bitfinex","BTCUSD",1723698138248,0.8093036,58481.0,58480.0,0.000823]
["bitfinex","BTCUSD",1723698139285,0.80930228,58481.0,58480.0,0.000823]
["bitfinex","BTCUSD",1723698140441,0.75809759,58481.0,58480.0,0.000823]
["bitfinex","BTCUSD",1723698141000,0.51870459,58481.0,58480.0,0.000823]
["bitfinex","BTCUSD",1723698141413,0.21311159,58481.0,58480.0,0.000823]
["bitfinex","BTCUSD",1723698141870,0.001,58481.0,58480.0,0.43847654]
["bitfinex","BTCUSD",1723698142071,0.001,58481.0,58480.0,0.67787454]
["bitfinex","BTCUSD",1723698142880,0.001,58481.0,58480.0,1.15667054]
["bitfinex","BTCUSD",1723698143107,0.001,58481.0,58480.0,1.27967054]
["bitfinex","BTCUSD",1723698146527,0.0019053,58481.0,58480.0,1.27967054]
["bitfinex","BTCUSD",1723698148391,0.0029053,58481.0,58480.0,1.28567054]
["bitfinex","BTCUSD",1723698149029,0.0029053,58481.0,58480.0,0.27837754]
["bitfinex","BTCUSD",1723698149030,0.1382053,58481.0,58480.0,0.27837754]
["bitfinex","BTCUSD",1723698149228,0.1372053,58481.0,58480.0,0.106823]
["bitfinex","BTCUSD",1723698149431,0.74510235,58481.0,58480.0,0.012823]
["bitfinex","BTCUSD",1723698150008,0.74410235,58481.0,58480.0,0.006823]
["bitfinex","BTCUSD",1723698150234,0.74510235,58481.0,58480.0,0.007823]
["bitfinex","BTCUSD",1723698150768,0.74510235,58481.0,58480.0,0.008823]
["bitfinex","BTCUSD",1723698150938,0.74510235,58481.0,58480.0,0.007823]
["bitfinex","BTCUSD",1723698151311,0.74510235,58481.0,58480.0,0.000823]
["bitfinex","BTCUSD",1723698151312,0.74410284,58481.0,58480.0,0.000823]
["bitfinex","BTCUSD",1723698152430,0.50770984,58481.0,58480.0,0.000823]
["bitfinex","BTCUSD",1723698152624,0.26531684,58481.0,58480.0,0.000823]
["bitfinex","BTCUSD",1723698153084,0.26831684,58481.0,58480.0,0.000823]
["bitfinex","BTCUSD",1723698153663,0.27031684,58481.0,58480.0,0.000823]
["bitfinex","BTCUSD",1723698154852,0.74910284,58481.0,58480.0,0.000823]
["bitfinex","BTCUSD",1723698155065,0.50970984,58481.0,58480.0,0.000823]
["bitfinex","BTCUSD",1723698155229,0.50970985,58481.0,58480.0,0.000823]
["bitfinex","BTCUSD",1723698156543,0.74910285,58481.0,58480.0,0.000823]
["bitfinex","BTCUSD",1723698156985,0.98849585,58481.0,58480.0,0.000823]
["bitfinex","BTCUSD",1723698157389,1.4375382,58481.0,58480.0,0.000823]
["bitfinex","BTCUSD",1723698157570,1.46313294,58481.0,58480.0,0.000823]
["bitfinex","BTCUSD",1723698158575,1.2237409,58481.0,58480.0,0.000823]
["bitfinex","BTCUSD",1723698158775,0.82587735,58481.0,58480.0,0.000823]
["bitfinex","BTCUSD",1723698158995,0.82587498,58481.0,58480.0,0.000823]
["bitfinex","BTCUSD",1723698159239,0.82287498,58481.0,58480.0,0.000823]
["bitfinex","BTCUSD",1723698159387,0.74410381,58481.0,58480.0,0.000823]
["bitfinex","BTCUSD",1723698159609,0.74810381,58481.0,58480.0,0.000823]
["bitfinex","BTCUSD",1723698159870,1.2082248,58481.0,58480.0,0.001823]
["bitfinex","BTCUSD",1723698160034,1.10586008,58481.0,58480.0,0.001823]
["bitfinex","BTCUSD",1723698160208,1.20821963,58481.0,58480.0,0.001823]
["bitfinex","BTCUSD",1723698160408,1.20421963,58481.0,58480.0,0.001823]
["bitfinex","BTCUSD",1723698160811,1.21121963,58481.0,58480.0,0.002823]
["bitfinex","BTCUSD",1723698161404,1.45061263,58481.0,58480.0,0.002823]
["bitfinex","BTCUSD",1723698162450,1.44119612,58481.0,58480.0,0.002823]
["bitfinex","BTCUSD",1723698162772,1.45061249,58481.0,58480.0,0.002823]
["bitfinex","BTCUSD",1723698164576,2.72911249,58481.0,58480.0,0.002823]
["bitfinex","BTCUSD",1723698165296,2.62675294,58481.0,58480.0,0.002823]
["bitfinex","BTCUSD",1723698165695,2.86614594,58481.0,58480.0,0.002823]
["bitfinex","BTCUSD",1723698165930,2.86614594,58481.0,58480.0,1e-08]
["bitfinex","BTCUSD",1723698165931,4.26824133,58481.0,58480.0,1e-08]
["bitfinex","BTCUSD",1723698166105,2.62675294,58481.0,58480.0,1e-08]
["bitfinex","BTCUSD",1723698166260,2.63702599,58481.0,58480.0,1e-08]
["bitfinex","BTCUSD",1723698166455,2.62675294,58481.0,58480.0,1e-08]
["bitfinex","BTCUSD",1723698166665,0.598495,58480.0,58479.0,0.00077398]
["bitfinex","BTCUSD",1723698166915,1.08761435,58480.0,58479.0,0.00077398]
["bitfinex","BTCUSD",1723698167457,1.16931435,58480.0,58479.0,0.00077398]
["bitfinex","BTCUSD",1723698167664,1.15989798,58480.0,58479.0,0.00077398]
["bitfinex","BTCUSD",1723698167863,1.16931475,58480.0,58479.0,0.00077398]
["bitfinex","BTCUSD",1723698168063,1.17531475,58480.0,58479.0,0.00177398]
["bitfinex","BTCUSD",1723698168216,1.17531411,58480.0,58479.0,0.00177398]
["bitfinex","BTCUSD",1723698168873,1.18631411,58480.0,58479.0,0.00277398]
["bitfinex","BTCUSD",1723698169666,1.16072675,58480.0,58479.0,0.00277398]
["bitfinex","BTCUSD",1723698169832,1.16072642,58480.0,58479.0,0.00277398]
["bitfinex","BTCUSD",1723698170269,0.78338307,58480.0,58479.0,0.00277398]
["bitfinex","BTCUSD",1723698170471,1.16878913,58480.0,58479.0,0.00277398]
["bitfinex","BTCUSD",1723698170648,1.16856159,58480.0,58479.0,0.00277398]
["bitfinex","BTCUSD",1723698170868,1.06525133,58480.0,58479.0,0.00277398]
["bitfinex","BTCUSD",1723698171374,1.19320438,58480.0,58479.0,0.00277398]
["bitfinex","BTCUSD",1723698172220,1.06525133,58480.0,58479.0,0.00277398]
["bitfinex","BTCUSD",1723698173605,1.06525158,58480.0,58479.0,0.00277398]
["bitfinex","BTCUSD",1723698175660,1.15905158,58480.0,58479.0,0.00277398]
["bitfinex","BTCUSD",1723698175864,1.39844958,58480.0,58479.0,0.00277398]
["bitfinex","BTCUSD",1723698176066,1.46094958,58480.0,58479.0,0.00277398]
["bitfinex","BTCUSD",1723698176474,3.52944958,58480.0,58479.0,0.00277398]
["bitfinex","BTCUSD",1723698176897,3.69326658,58480.0,58479.0,0.00277398]
["bitfinex","BTCUSD",1723698177101,3.69326658,58480.0,58467.0,0.010964]
["bitfinex","BTCUSD",1723698177102,0.35917,58468.0,58467.0,0.010964]
["bitfinex","BTCUSD",1723698177308,0.692427,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698177513,1.53591759,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698177721,2.72143638,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698177928,2.8494323,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698178334,2.38818538,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698178565,2.49055832,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698178745,2.10632338,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698178959,1.28791848,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698179169,1.41464348,58467.0,58466.0,0.001823]
["bitfinex","BTCUSD",1723698179516,1.40764348,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698179916,1.41464348,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698180144,1.40764348,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698180348,1.28791848,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698180507,1.41264348,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698180709,1.403225,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698181056,1.41764268,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698181205,1.41764271,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698182584,0.13914271,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698182796,0.37859371,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698183146,0.75724498,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698183348,0.99669602,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698184373,1.03785742,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698184574,1.04585742,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698184924,1.05185742,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698185253,1.04585742,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698185475,1.05285742,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698185877,1.03785742,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698186278,1.05585742,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698186506,0.80740642,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698186712,0.74680642,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698186912,0.70564502,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698187504,0.02841802,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698187700,0.00941802,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698187977,0.01641802,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698188972,0.02541802,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698190516,0.14514302,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698190928,0.016,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698191139,0.02541737,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698191342,0.016,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698191544,0.02541737,58467.0,58466.0,0.37060454]
["bitfinex","BTCUSD",1723698192449,0.01841737,58467.0,58466.0,0.37060454]
["bitfinex","BTCUSD",1723698192652,0.01941737,58467.0,58466.0,0.37060454]
["bitfinex","BTCUSD",1723698192866,0.01041737,58467.0,58466.0,0.37060454]
["bitfinex","BTCUSD",1723698193261,0.01241737,58467.0,58466.0,0.37060454]
["bitfinex","BTCUSD",1723698195532,0.01241737,58467.0,58466.0,0.29210454]
["bitfinex","BTCUSD",1723698195937,0.01241708,58467.0,58466.0,0.29210454]
["bitfinex","BTCUSD",1723698196608,0.01241708,58467.0,58466.0,0.53155954]
["bitfinex","BTCUSD",1723698197015,0.01241708,58467.0,58466.0,0.29210454]
["bitfinex","BTCUSD",1723698197789,0.01241708,58467.0,58466.0,0.17237754]
["bitfinex","BTCUSD",1723698198032,0.13214208,58467.0,58466.0,0.17237754]
["bitfinex","BTCUSD",1723698198378,0.13214208,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698198379,0.43901158,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698198590,0.68788046,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698198992,0.76318046,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698199198,0.96801147,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698199437,0.96601147,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698199750,1.21046247,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698200188,0.96501147,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698200303,0.96901147,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698200503,1.21246247,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698200714,1.59616391,58467.0,58466.0,0.000823]
["bitfinex","BTCUSD",1723698200919,1.59616391,58467.0,58466.0,1e-08]
["bitfinex","BTCUSD",1723698200920,3.86006966,58467.0,58466.0,1e-08]
["bitfinex","BTCUSD",1723698201120,4.70525342,58467.0,58466.0,1e-08]
["bitfinex","BTCUSD",1723698201358,0.741937,58466.0,58465.0,0.00078301]
["bitfinex","BTCUSD",1723698201584,3.2175001,58466.0,58465.0,0.00078301]
["bitfinex","BTCUSD",1723698201789,3.04454577,58466.0,58465.0,0.00078301]
["bitfinex","BTCUSD",1723698202214,3.04454838,58466.0,58465.0,0.00078301]
["bitfinex","BTCUSD",1723698202651,3.05854838,58466.0,58465.0,0.00078301]
["bitfinex","BTCUSD",1723698202861,3.23010292,58466.0,58465.0,0.00078301]
["bitfinex","BTCUSD",1723698203076,4.60860292,58466.0,58465.0,0.00078301]
["bitfinex","BTCUSD",1723698203277,1.222365,58465.0,58464.0,0.00012339]
["bitfinex","BTCUSD",1723698203495,3.13184365,58465.0,58464.0,0.00012339]
["bitfinex","BTCUSD",1723698203915,3.36684365,58465.0,58464.0,0.00012339]
["bitfinex","BTCUSD",1723698204120,3.54137778,58465.0,58464.0,0.00012339]
["bitfinex","BTCUSD",1723698204331,4.81987778,58465.0,58464.0,0.00012339]
["bitfinex","BTCUSD",1723698205139,5.07333678,58465.0,58464.0,0.00012339]
["bitfinex","BTCUSD",1723698205338,5.08733678,58465.0,58464.0,0.00012339]
["bitfinex","BTCUSD",1723698205556,5.10038806,58465.0,58464.0,0.00012339]
["bitfinex","BTCUSD",1723698205743,5.13038806,58465.0,58464.0,0.00012339]
["bitfinex","BTCUSD",1723698206027,6.18061231,58465.0,58464.0,0.00012339]
["bitfinex","BTCUSD",1723698206231,0.97582,58450.0,58448.0,0.000822]
["bitfinex","BTCUSD",1723698206465,2.72844887,58450.0,58448.0,0.000822]
["bitfinex","BTCUSD",1723698206672,2.71816974,58450.0,58448.0,0.000822]
["bitfinex","BTCUSD",1723698206875,2.72844901,58450.0,58448.0,0.000822]
["bitfinex","BTCUSD",1723698207095,2.96796901,58450.0,58448.0,0.000822]
["bitfinex","BTCUSD",1723698207295,2.95768974,58450.0,58448.0,0.000822]
["bitfinex","BTCUSD",1723698207498,2.96790925,58450.0,58448.0,0.000822]
["bitfinex","BTCUSD",1723698207891,3.75790925,58450.0,58448.0,0.000822]
["bitfinex","BTCUSD",1723698208291,3.92946379,58450.0,58448.0,0.000822]
["bitfinex","BTCUSD",1723698208541,3.93318442,58450.0,58448.0,0.000822]
["bitfinex","BTCUSD",1723698208831,3.94718442,58450.0,58448.0,0.000822]
["bitfinex","BTCUSD",1723698208967,2.63452788,58450.0,58448.0,0.000822]
["bitfinex","BTCUSD",1723698209169,2.73671308,58450.0,58448.0,0.000822]
["bitfinex","BTCUSD",1723698209370,2.72271308,58450.0,58448.0,0.000822]
["bitfinex","BTCUSD",1723698209570,2.71329259,58450.0,58448.0,0.000822]
["bitfinex","BTCUSD",1723698209768,2.73671552,58450.0,58448.0,0.000822]
["bitfinex","BTCUSD",1723698210012,2.73141095,58450.0,58448.0,0.000822]
["bitfinex","BTCUSD",1723698211090,2.61522633,58450.0,58448.0,0.000822]
["bitfinex","BTCUSD",1723698211224,2.71738351,58450.0,58448.0,0.000822]
["bitfinex","BTCUSD",1723698211423,2.73138351,58450.0,58448.0,0.000822]
["bitfinex","BTCUSD",1723698212021,2.73096607,58450.0,58448.0,0.000822]
["bitfinex","BTCUSD",1723698212248,2.62880851,58450.0,58448.0,0.000822]
["bitfinex","BTCUSD",1723698212452,2.64280851,58450.0,58448.0,0.000822]
["bitfinex","BTCUSD",1723698213288,2.35884085,58450.0,58448.0,0.000822]
["bitfinex","BTCUSD",1723698213461,2.36826339,58450.0,58448.0,0.000822]
["bitfinex","BTCUSD",1723698213665,2.35884085,58450.0,58448.0,0.000822]
["bitfinex","BTCUSD",1723698213862,2.36826339,58450.0,58448.0,0.000822]
["bitfinex","BTCUSD",1723698215039,2.29168268,58450.0,58448.0,0.000822]
["bitfinex","BTCUSD",1723698215235,2.342718,58450.0,58448.0,0.000822]
["bitfinex","BTCUSD",1723698215658,3.132718,58450.0,58448.0,0.000822]
["bitfinex","BTCUSD",1723698215871,0.838337,58449.0,58448.0,1e-08]
["bitfinex","BTCUSD",1723698216099,1.63775954,58449.0,58448.0,1e-08]
["bitfinex","BTCUSD",1723698216591,1.72353681,58449.0,58448.0,1e-08]
["bitfinex","BTCUSD",1723698217245,1.72353668,58449.0,58448.0,1e-08]
["bitfinex","BTCUSD",1723698217657,1.73753668,58449.0,58448.0,1e-08]
["bitfinex","BTCUSD",1723698217867,1.75153668,58449.0,58448.0,1e-08]
["bitfinex","BTCUSD",1723698218063,3.03003668,58449.0,58448.0,1e-08]
["bitfinex","BTCUSD",1723698221963,3.20159122,58449.0,58448.0,1e-08]
["bitfinex","BTCUSD",1723698222134,3.75427076,58449.0,58448.0,1e-08]
["bitfinex","BTCUSD",1723698223632,3.74027076,58449.0,58448.0,1e-08]
["bitfinex","BTCUSD",1723698223829,3.72627076,58449.0,58448.0,1e-08]
["bitfinex","BTCUSD",1723698224035,3.75427076,58449.0,58448.0,1e-08]
["bitfinex","BTCUSD",1723698224642,2.29585941,58449.0,58448.0,1e-08]
["bitfinex","BTCUSD",1723698225217,3.08585941,58449.0,58448.0,1e-08]
["bitfinex","BTCUSD",1723698225596,3.07185941,58449.0,58448.0,1e-08]
["bitfinex","BTCUSD",1723698226581,3.05785941,58449.0,58448.0,1e-08]
["bitfinex","BTCUSD",1723698226995,3.24341395,58449.0,58448.0,1e-08]
["bitfinex","BTCUSD",1723698227195,3.47626756,58449.0,58448.0,1e-08]
["bitfinex","BTCUSD",1723698227399,3.41496849,58449.0,58448.0,1e-08]
["bitfinex","BTCUSD",1723698227549,3.42896849,58449.0,58448.0,1e-08]
["bitfinex","BTCUSD",1723698227883,3.47056275,58449.0,58448.0,1e-08]
["bitfinex","BTCUSD",1723698228133,3.45656275,58449.0,58448.0,1e-08]
["bitfinex","BTCUSD",1723698228331,3.44256275,58449.0,58448.0,1e-08]
["bitfinex","BTCUSD",1723698228533,3.45656275,58449.0,58448.0,1e-08]
["bitfinex","BTCUSD",1723698228733,3.47998548,58449.0,58448.0,1e-08]
["bitfinex","BTCUSD",1723698230719,3.71951048,58449.0,58448.0,1e-08]
["bitfinex","BTCUSD",1723698230945,0.838407,58444.0,58443.0,0.00078301]
["bitfinex","BTCUSD",1723698231150,1.68602973,58444.0,58443.0,0.00078301]
["bitfinex","BTCUSD",1723698232198,1.676607,58444.0,58443.0,0.00078301]
["bitfinex","BTCUSD",1723698232425,1.70902973,58444.0,58443.0,0.00078301]
["bitfinex","BTCUSD",1723698233125,1.70882392,58444.0,58443.0,0.00078301]
["bitfinex","BTCUSD",1723698234595,1.77482392,58444.0,58443.0,0.00078301]
["bitfinex","BTCUSD",1723698236086,3.14732392,58444.0,58443.0,0.00078301]
["bitfinex","BTCUSD",1723698236548,3.14732397,58444.0,58443.0,0.00078301]
["bitfinex","BTCUSD",1723698236776,3.31887851,58444.0,58443.0,0.00078301]
["bitfinex","BTCUSD",1723698237007,3.14732397,58444.0,58443.0,0.00078301]
["bitfinex","BTCUSD",1723698237495,3.21556653,58444.0,58443.0,0.00078301]
["bitfinex","BTCUSD",1723698238653,3.46537024,58444.0,58443.0,0.00078301]
["bitfinex","BTCUSD",1723698240369,3.51642092,58444.0,58443.0,0.00078301]
["bitfinex","BTCUSD",1723698240856,3.601917,58444.0,58443.0,0.00078301]
["bitfinex","BTCUSD",1723698241099,3.59165829,58444.0,58443.0,0.00078301]
["bitfinex","BTCUSD",1723698241319,3.61718363,58444.0,58443.0,0.00078301]
["bitfinex","BTCUSD",1723698241709,2.70568755,58444.0,58443.0,0.00078301]
["bitfinex","BTCUSD",1723698242316,3.06646463,58444.0,58443.0,0.00078301]
["bitfinex","BTCUSD",1723698242483,3.86588743,58444.0,58443.0,0.00078301]
["bitfinex","BTCUSD",1723698243376,3.89141277,58444.0,58443.0,0.00078301]
["bitfinex","BTCUSD",1723698243590,3.99674061,58444.0,58443.0,0.00078301]
["bitfinex","BTCUSD",1723698243778,4.16829515,58444.0,58443.0,0.00078301]
["bitfinex","BTCUSD",1723698243979,4.40784015,58444.0,58443.0,0.00078301]
["bitfinex","BTCUSD",1723698244207,4.40784015,58444.0,58432.0,0.000822]
["bitfinex","BTCUSD",1723698244208,4.71281986,58444.0,58432.0,0.000822]
["bitfinex","BTCUSD",1723698244384,1.06058971,58433.0,58432.0,0.000822]
["bitfinex","BTCUSD",1723698244581,2.29290488,58433.0,58432.0,0.000822]
["bitfinex","BTCUSD",1723698244982,2.53249488,58433.0,58432.0,0.000822]
["bitfinex","BTCUSD",1723698245185,3.96462454,58433.0,58432.0,0.000822]
["bitfinex","BTCUSD",1723698245987,0.359452,58422.0,58420.0,0.15353]
["bitfinex","BTCUSD",1723698246195,0.42011254,58422.0,58420.0,0.15353]
["bitfinex","BTCUSD",1723698247456,0.42211254,58422.0,58420.0,0.15353]
["bitfinex","BTCUSD",1723698248295,0.66174754,58422.0,58420.0,0.15353]
["bitfinex","BTCUSD",1723698248501,0.66274754,58422.0,58420.0,0.15353]
["bitfinex","BTCUSD",1723698249563,0.66277104,58422.0,58420.0,0.15353]
["bitfinex","BTCUSD",1723698249970,0.66077104,58422.0,58420.0,0.15353]
["bitfinex","BTCUSD",1723698250377,0.66377104,58422.0,58420.0,0.15353]
["bitfinex","BTCUSD",1723698250793,0.66377104,58422.0,58420.0,0.00823]
["bitfinex","BTCUSD",1723698250991,0.66277104,58422.0,58420.0,0.00823]
["bitfinex","BTCUSD",1723698251651,1.07291452,58422.0,58420.0,0.00823]
["bitfinex","BTCUSD",1723698251827,0.97039641,58422.0,58420.0,0.00823]
["bitfinex","BTCUSD",1723698252070,1.09854405,58422.0,58420.0,0.00823]
["bitfinex","BTCUSD",1723698252251,0.97039641,58422.0,58420.0,0.00823]
["bitfinex","BTCUSD",1723698252459,1.05617368,58422.0,58420.0,0.00823]
["bitfinex","BTCUSD",1723698252788,1.43790868,58422.0,58420.0,0.00823]
["bitfinex","BTCUSD",1723698253072,1.43890868,58422.0,58420.0,0.00823]
["bitfinex","BTCUSD",1723698253275,1.44919049,58422.0,58420.0,0.00823]
["bitfinex","BTCUSD",1723698253514,1.44490868,58422.0,58420.0,0.00823]
["bitfinex","BTCUSD",1723698253647,1.43891041,58422.0,58420.0,0.00823]
["bitfinex","BTCUSD",1723698253852,1.44919411,58422.0,58420.0,0.00823]
["bitfinex","BTCUSD",1723698254058,1.60383414,58422.0,58420.0,0.00823]
["bitfinex","BTCUSD",1723698254240,1.44612865,58422.0,58420.0,0.00823]
["bitfinex","BTCUSD",1723698254661,1.45212865,58422.0,58420.0,0.00823]
["bitfinex","BTCUSD",1723698255286,1.44184482,58422.0,58420.0,0.00823]
["bitfinex","BTCUSD",1723698255491,2.95907742,58422.0,58420.0,0.00823]
["bitfinex","BTCUSD",1723698255640,3.74907742,58422.0,58420.0,0.00823]
["bitfinex","BTCUSD",1723698256043,3.98871242,58422.0,58420.0,0.00823]
["bitfinex","BTCUSD",1723698256753,0.5992,58411.0,58410.0,0.17053127]
["bitfinex","BTCUSD",1723698257006,0.60862672,58411.0,58410.0,0.17053127]
["bitfinex","BTCUSD",1723698257209,0.60862727,58411.0,58410.0,0.17053127]
["bitfinex","BTCUSD",1723698257557,0.5992,58411.0,58410.0,0.17053127]
["bitfinex","BTCUSD",1723698257756,0.60862721,58411.0,58410.0,0.17053127]
["bitfinex","BTCUSD",1723698258056,0.61362721,58411.0,58410.0,0.17053127]
["bitfinex","BTCUSD",1723698258258,0.61962721,58411.0,58410.0,0.17053127]
["bitfinex","BTCUSD",1723698258893,0.61962721,58411.0,58410.0,0.1437]
["bitfinex","BTCUSD",1723698259093,0.61462721,58411.0,58410.0,0.1437]
["bitfinex","BTCUSD",1723698259295,0.599222,58409.0,58408.0,0.0632]
["bitfinex","BTCUSD",1723698259499,0.119846,58408.0,58407.0,0.03226198]
["bitfinex","BTCUSD",1723698259796,0.60865986,58408.0,58407.0,0.03226198]
["bitfinex","BTCUSD",1723698260990,0.60865982,58408.0,58407.0,0.03226198]
["bitfinex","BTCUSD",1723698261608,0.61965982,58408.0,58407.0,0.03226198]
["bitfinex","BTCUSD",1723698262074,0.61465982,58408.0,58407.0,0.03226198]
["bitfinex","BTCUSD",1723698262496,0.61965982,58408.0,58407.0,0.03226198]
["bitfinex","BTCUSD",1723698262697,1.89815982,58408.0,58407.0,0.03226198]
["bitfinex","BTCUSD",1723698263043,1.89215982,58408.0,58407.0,0.03226198]
["bitfinex","BTCUSD",1723698263375,1.89815982,58408.0,58407.0,0.03226198]
["bitfinex","BTCUSD",1723698263579,1.89215982,58408.0,58407.0,0.03226198]
["bitfinex","BTCUSD",1723698263799,1.88715982,58408.0,58407.0,0.03226198]
["bitfinex","BTCUSD",1723698264008,1.644039,58408.0,58407.0,0.17366198]
["bitfinex","BTCUSD",1723698264217,1.649039,58408.0,58407.0,0.17366198]
["bitfinex","BTCUSD",1723698264629,1.644039,58408.0,58407.0,0.17366198]
["bitfinex","BTCUSD",1723698265040,1.649039,58408.0,58407.0,0.17366198]
["bitfinex","BTCUSD",1723698266131,1.649039,58408.0,58407.0,0.18384471]
["bitfinex","BTCUSD",1723698266828,1.649039,58408.0,58407.0,0.17366198]
["bitfinex","BTCUSD",1723698267450,1.6584665,58408.0,58407.0,0.17366198]
["bitfinex","BTCUSD",1723698267775,1.2989275,58408.0,58407.0,0.17366198]
["bitfinex","BTCUSD",1723698267977,1.2895,58408.0,58407.0,0.29350998]
["bitfinex","BTCUSD",1723698268548,0.011,58408.0,58407.0,0.17366198]
["bitfinex","BTCUSD",1723698268795,0.011,58408.0,58407.0,0.29350998]
["bitfinex","BTCUSD",1723698269594,0.011,58408.0,58407.0,0.17366198]
["bitfinex","BTCUSD",1723698272614,0.011,58408.0,58407.0,0.29350998]
["bitfinex","BTCUSD",1723698273227,0.02042693,58408.0,58407.0,0.29350998]
["bitfinex","BTCUSD",1723698275029,0.02042693,58408.0,58407.0,0.53320698]
["bitfinex","BTCUSD",1723698275544,0.011,58408.0,58407.0,0.53320698]
["bitfinex","BTCUSD",1723698275766,0.0204269,58408.0,58407.0,0.53320698]
["bitfinex","BTCUSD",1723698277895,0.02042681,58408.0,58407.0,0.53320698]
["bitfinex","BTCUSD",1723698278902,0.011,58408.0,58407.0,0.53320698]
["bitfinex","BTCUSD",1723698279304,0.02042681,58408.0,58407.0,0.53320698]
["bitfinex","BTCUSD",1723698279546,0.011,58408.0,58407.0,0.53320698]
["bitfinex","BTCUSD",1723698279763,0.02042681,58408.0,58407.0,0.53320698]
["bitfinex","BTCUSD",1723698280338,0.02042681,58408.0,58407.0,0.70476152]
["bitfinex","BTCUSD",1723698282939,0.011,58408.0,58407.0,0.70476152]
["bitfinex","BTCUSD",1723698283152,0.02042687,58408.0,58407.0,0.70476152]
["bitfinex","BTCUSD",1723698284120,0.02042687,58408.0,58407.0,0.68072954]
["bitfinex","BTCUSD",1723698284322,0.37996587,58408.0,58407.0,0.00823]
["bitfinex","BTCUSD",1723698284520,0.46216587,58408.0,58407.0,0.00823]
["bitfinex","BTCUSD",1723698284733,0.76755951,58408.0,58407.0,0.00823]
["bitfinex","BTCUSD",1723698285206,0.81870732,58408.0,58407.0,0.00823]
["bitfinex","BTCUSD",1723698286649,0.81870769,58408.0,58407.0,0.00823]
["bitfinex","BTCUSD",1723698287130,0.76755988,58408.0,58407.0,0.00823]
["bitfinex","BTCUSD",1723698288133,0.84428159,58408.0,58407.0,0.00823]
["bitfinex","BTCUSD",1723698288967,0.83485371,58408.0,58407.0,0.00823]
["bitfinex","BTCUSD",1723698289186,1.20077097,58408.0,58407.0,0.00823]
["bitfinex","BTCUSD",1723698289788,1.21019885,58408.0,58407.0,0.00823]
["bitfinex","BTCUSD",1723698290185,1.10790323,58408.0,58407.0,0.00823]
["bitfinex","BTCUSD",1723698290612,1.09847535,58408.0,58407.0,0.00823]
["bitfinex","BTCUSD",1723698291232,1.22634488,58408.0,58407.0,0.00823]
["bitfinex","BTCUSD",1723698292400,2.50484488,58408.0,58407.0,0.00823]
["bitfinex","BTCUSD",1723698292599,2.51427277,58408.0,58407.0,0.00823]
["bitfinex","BTCUSD",1723698293207,2.38640324,58408.0,58407.0,0.00823]
["bitfinex","BTCUSD",1723698295060,2.38684539,58408.0,58407.0,0.00823]
["bitfinex","BTCUSD",1723698297583,2.55106192,58408.0,58407.0,0.00823]
["bitfinex","BTCUSD",1723698297984,2.39713036,58408.0,58407.0,0.00823]
["bitfinex","BTCUSD",1723698298170,2.55106192,58408.0,58407.0,0.00823]
["bitfinex","BTCUSD",1723698298380,2.38684539,58408.0,58407.0,0.00823]
["bitfinex","BTCUSD",1723698299791,2.55106192,58408.0,58407.0,0.00823]
["bitfinex","BTCUSD",1723698300398,2.79075492,58408.0,58407.0,0.00823]
["bitfinex","BTCUSD",1723698300600,3.21337767,58408.0,58407.0,0.00823]
["bitfinex","BTCUSD",1723698300843,2.79075492,58408.0,58407.0,0.00823]
["bitfinex","BTCUSD",1723698301046,3.04958411,58408.0,58407.0,0.00823]
["bitfinex","BTCUSD",1723698301778,3.05986963,58408.0,58407.0,0.00823]
["bitfinex","BTCUSD",1723698302012,3.46083165,58408.0,58407.0,0.00823]
["bitfinex","BTCUSD",1723698302220,3.46083165,58408.0,58407.0,1e-08]
["bitfinex","BTCUSD",1723698302221,4.31824745,58408.0,58407.0,1e-08]
["bitfinex","BTCUSD",1723698303001,4.30575972,58408.0,58407.0,1e-08]
["bitfinex","BTCUSD",1723698303205,4.29975972,58408.0,58407.0,1e-08]
["bitfinex","BTCUSD",1723698303720,4.30876117,58408.0,58407.0,1e-08]
["bitfinex","BTCUSD",1723698303949,4.47831571,58408.0,58407.0,1e-08]
["bitfinex","BTCUSD",1723698304544,4.74564382,58408.0,58407.0,1e-08]
["bitfinex","BTCUSD",1723698304715,4.75964382,58408.0,58407.0,1e-08]
["bitfinex","BTCUSD",1723698305332,3.53243474,58408.0,58407.0,1e-08]
["bitfinex","BTCUSD",1723698305522,3.44130663,58408.0,58407.0,1e-08]
["bitfinex","BTCUSD",1723698305861,3.45530663,58408.0,58407.0,1e-08]
["bitfinex","BTCUSD",1723698306494,3.45621303,58408.0,58407.0,1e-08]
["bitfinex","BTCUSD",1723698306818,3.21652003,58408.0,58407.0,1e-08]
["bitfinex","BTCUSD",1723698307021,3.14910423,58408.0,58407.0,1e-08]
["bitfinex","BTCUSD",1723698307364,3.32065877,58408.0,58407.0,1e-08]
["bitfinex","BTCUSD",1723698307596,3.38619482,58408.0,58407.0,1e-08]
["bitfinex","BTCUSD",1723698310624,4.33832002,58408.0,58407.0,1e-08]
["bitfinex","BTCUSD",1723698310795,4.34774915,58408.0,58407.0,1e-08]
["bitfinex","BTCUSD",1723698314271,4.34774863,58408.0,58407.0,1e-08]
["bitfinex","BTCUSD",1723698314484,4.34774863,58408.0,58407.0,0.43120255]
["bitfinex","BTCUSD",1723698314485,0.85521455,58408.0,58407.0,0.43120255]
["bitfinex","BTCUSD",1723698314670,0.85521455,58408.0,58407.0,0.31135455]
["bitfinex","BTCUSD",1723698314671,0.0289064,58408.0,58407.0,0.31135455]
["bitfinex","BTCUSD",1723698314852,0.038333,58408.0,58407.0,0.68132044]
["bitfinex","BTCUSD",1723698315097,0.0289064,58408.0,58407.0,0.77542044]
["bitfinex","BTCUSD",1723698315526,0.0009064,58408.0,58407.0,1.01511744]
["bitfinex","BTCUSD",1723698315955,0.0269064,58408.0,58407.0,1.01511744]
["bitfinex","BTCUSD",1723698316159,0.0149064,58408.0,58407.0,1.00469655]
["bitfinex","BTCUSD",1723698316357,0.0009064,58408.0,58407.0,1.00469655]
["bitfinex","BTCUSD",1723698316492,0.0019064,58408.0,58407.0,1.00469655]
["bitfinex","BTCUSD",1723698316732,0.0019064,58408.0,58407.0,0.76499955]
["bitfinex","BTCUSD",1723698316930,0.0019064,58408.0,58407.0,0.67089955]
["bitfinex","BTCUSD",1723698317134,0.0019064,58408.0,58407.0,0.76499955]
["bitfinex","BTCUSD",1723698317362,0.0009064,58408.0,58407.0,0.76499955]
["bitfinex","BTCUSD",1723698317560,0.0019064,58408.0,58407.0,0.76499955]
["bitfinex","BTCUSD",1723698317970,0.0019064,58408.0,58407.0,0.91059655]
["bitfinex","BTCUSD",1723698318196,0.0019064,58408.0,58407.0,1.15029355]
["bitfinex","BTCUSD",1723698318859,0.0029064,58408.0,58407.0,1.15029355]
["bitfinex","BTCUSD",1723698319519,0.0019064,58408.0,58407.0,1.15029355]
["bitfinex","BTCUSD",1723698319693,0.0029064,58408.0,58407.0,1.15129355]
["bitfinex","BTCUSD",1723698320464,0.0019064,58408.0,58407.0,1.15029355]
["bitfinex","BTCUSD",1723698320668,0.0029064,58408.0,58407.0,1.15129355]
["bitfinex","BTCUSD",1723698324548,0.0029064,58408.0,58407.0,1.17429355]
["bitfinex","BTCUSD",1723698325059,0.00269489,58408.0,58407.0,1.17429355]
["bitfinex","BTCUSD",1723698326619,0.00269489,58408.0,58407.0,0.91159655]
["bitfinex","BTCUSD",1723698327216,0.2405424,58422.0,58407.0,0.91159655]
["bitfinex","BTCUSD",1723698327217,0.05121642,58424.0,58408.0,0.0814]
["bitfinex","BTCUSD",1723698327420,0.11982,58421.0,58417.0,0.0814]
["bitfinex","BTCUSD",1723698327669,0.12924757,58420.0,58417.0,0.1429]
["bitfinex","BTCUSD",1723698327841,0.12925057,58419.0,58417.0,0.1429]
["bitfinex","BTCUSD",1723698328055,0.00942557,58418.0,58417.0,0.1429]
["bitfinex","BTCUSD",1723698328254,0.00942557,58420.0,58417.0,0.1429]
["bitfinex","BTCUSD",1723698328696,0.12924757,58420.0,58417.0,0.1429]
["bitfinex","BTCUSD",1723698328873,0.00942557,58419.0,58417.0,0.1429]
["bitfinex","BTCUSD",1723698329485,0.00942557,58418.0,58417.0,0.262726]
["bitfinex","BTCUSD",1723698329726,0.239633,58423.0,58417.0,0.1429]
["bitfinex","BTCUSD",1723698329924,0.011,58420.0,58417.0,0.0814]
["bitfinex","BTCUSD",1723698330111,0.00942557,58419.0,58418.0,0.119826]
["bitfinex","BTCUSD",1723698330339,0.00942557,58419.0,58417.0,0.201228]
["bitfinex","BTCUSD",1723698330559,0.01442557,58419.0,58417.0,0.201228]
["bitfinex","BTCUSD",1723698330738,0.01242557,58418.0,58417.0,0.201228]
["bitfinex","BTCUSD",1723698332133,0.01242557,58418.0,58417.0,0.440884]
["bitfinex","BTCUSD",1723698332336,0.01242557,58418.0,58417.0,0.201228]
["bitfinex","BTCUSD",1723698332542,0.01242557,58418.0,58417.0,0.85209454]
["bitfinex","BTCUSD",1723698332742,1.2785,58425.0,58424.0,0.50634]
["bitfinex","BTCUSD",1723698332998,1.2785,58431.0,58429.0,0.119802]
["bitfinex","BTCUSD",1723698333378,0.00942402,58430.0,58429.0,0.119802]
["bitfinex","BTCUSD",1723698333531,0.00942402,58430.0,58427.0,0.239615]
["bitfinex","BTCUSD",1723698333532,0.00942402,58430.0,58428.0,0.119805]
["bitfinex","BTCUSD",1723698334588,0.02342402,58430.0,58428.0,0.119805]
["bitfinex","BTCUSD",1723698334823,0.014,58430.0,58427.0,0.239615]
["bitfinex","BTCUSD",1723698335088,0.014,58430.0,58428.0,0.119804]
["bitfinex","BTCUSD",1723698335489,0.014,58430.0,58429.0,0.119803]
["bitfinex","BTCUSD",1723698335665,0.014,58430.0,58429.0,0.35941]
["bitfinex","BTCUSD",1723698336279,0.028,58430.0,58429.0,0.35941]
["bitfinex","BTCUSD",1723698336505,1.2785,58431.0,58430.0,0.119801]
["bitfinex","BTCUSD",1723698336769,1.2785,58431.0,58424.0,0.31845454]
["bitfinex","BTCUSD",1723698336770,0.014,58430.0,58424.0,0.31845454]
["bitfinex","BTCUSD",1723698336978,0.028,58430.0,58429.0,0.674717]
["bitfinex","BTCUSD",1723698337312,0.028,58430.0,58429.0,0.738517]
["bitfinex","BTCUSD",1723698337525,0.014,58430.0,58429.0,0.738517]
["bitfinex","BTCUSD",1723698337735,0.119781,58440.0,58435.0,0.11979]
["bitfinex","BTCUSD",1723698338129,0.00942272,58439.0,58436.0,0.0804]
["bitfinex","BTCUSD",1723698338332,0.00942272,58439.0,58438.0,0.359355]
["bitfinex","BTCUSD",1723698338548,0.1206783,58444.0,58438.0,0.359353]
["bitfinex","BTCUSD",1723698338750,0.1206783,58444.0,58439.0,0.119782]
["bitfinex","BTCUSD",1723698338927,0.0009053,58444.0,58440.0,0.11978]
["bitfinex","BTCUSD",1723698340298,0.0009053,58444.0,58437.0,0.23535454]
["bitfinex","BTCUSD",1723698340299,0.0059053,58444.0,58437.0,0.23535454]
["bitfinex","BTCUSD",1723698340500,0.0059053,58444.0,58438.0,0.119784]
["bitfinex","BTCUSD",1723698340501,0.1296793,58444.0,58438.0,0.119784]
["bitfinex","BTCUSD",1723698341135,0.1206793,58444.0,58438.0,0.119784]
["bitfinex","BTCUSD",1723698341332,0.1206793,58444.0,58437.0,0.23535454]
["bitfinex","BTCUSD",1723698341333,0.1206793,58444.0,58439.0,0.119782]
["bitfinex","BTCUSD",1723698341751,0.0009053,58444.0,58437.0,0.17155454]
["bitfinex","BTCUSD",1723698341973,0.1206783,58444.0,58439.0,0.119782]
["bitfinex","BTCUSD",1723698342149,0.119776,58443.0,58438.0,0.119784]
["bitfinex","BTCUSD",1723698342356,0.1206783,58444.0,58439.0,0.119782]
["bitfinex","BTCUSD",1723698342648,0.1246783,58444.0,58439.0,0.119782]
["bitfinex","BTCUSD",1723698342852,0.1246783,58444.0,58440.0,0.11978]
["bitfinex","BTCUSD",1723698343037,0.1296783,58444.0,58440.0,0.11978]
["bitfinex","BTCUSD",1723698343234,0.1206783,58444.0,58440.0,0.11978]
["bitfinex","BTCUSD",1723698343451,0.1236783,58444.0,58440.0,0.11978]
["bitfinex","BTCUSD",1723698343692,0.1276783,58444.0,58440.0,0.11978]
["bitfinex","BTCUSD",1723698344084,0.1206783,58444.0,58439.0,0.119782]
["bitfinex","BTCUSD",1723698344455,0.1226783,58444.0,58439.0,0.119782]
["bitfinex","BTCUSD",1723698344956,0.1256783,58444.0,58439.0,0.119782]
["bitfinex","BTCUSD",1723698345201,0.119774,58443.0,58439.0,0.119782]
["bitfinex","BTCUSD",1723698345357,0.1256783,58444.0,58439.0,0.119782]
["bitfinex","BTCUSD",1723698345792,0.1236783,58444.0,58439.0,0.119782]
["bitfinex","BTCUSD",1723698346220,0.1256783,58444.0,58439.0,0.119782]
["bitfinex","BTCUSD",1723698346655,0.119775,58443.0,58437.0,0.17155454]
["bitfinex","BTCUSD",1723698347096,0.119775,58443.0,58439.0,0.119782]
["bitfinex","BTCUSD",1723698347243,0.1256783,58444.0,58439.0,0.119782]
["bitfinex","BTCUSD",1723698347662,0.1236783,58444.0,58439.0,0.119782]
["bitfinex","BTCUSD",1723698347826,0.1206783,58444.0,58439.0,0.119782]
["bitfinex","BTCUSD",1723698348365,0.002,58443.0,58439.0,0.119782]
["bitfinex","BTCUSD",1723698348565,0.1206783,58444.0,58439.0,0.119782]
["bitfinex","BTCUSD",1723698349176,0.001,58443.0,58439.0,0.119782]
["bitfinex","BTCUSD",1723698349623,0.119774,58443.0,58439.0,0.119782]
["bitfinex","BTCUSD",1723698350576,0.200974,58443.0,58439.0,0.119782]
["bitfinex","BTCUSD",1723698350784,0.001,58443.0,58439.0,0.359344]
["bitfinex","BTCUSD",1723698350984,0.003,58443.0,58439.0,0.359344]
["bitfinex","BTCUSD",1723698351433,0.003,58443.0,58442.0,0.119776]
["bitfinex","BTCUSD",1723698351638,0.003,58443.0,58441.0,0.119778]
["bitfinex","BTCUSD",1723698351838,0.003,58443.0,58440.0,0.119779]
["bitfinex","BTCUSD",1723698352060,0.003,58443.0,58442.0,0.119776]
["bitfinex","BTCUSD",1723698352241,0.003,58443.0,58442.0,0.359329]
["bitfinex","BTCUSD",1723698352447,0.003,58443.0,58442.0,0.119776]
["bitfinex","BTCUSD",1723698352828,0.003,58443.0,58442.0,0.598882]
["bitfinex","BTCUSD",1723698352829,0.002,58443.0,58442.0,0.598882]
["bitfinex","BTCUSD",1723698353024,0.0009053,58444.0,58443.0,0.119774]
["bitfinex","BTCUSD",1723698353486,0.0009053,58444.0,58443.0,0.359323]
["bitfinex","BTCUSD",1723698354517,0.0029053,58444.0,58443.0,0.359323]
["bitfinex","BTCUSD",1723698354895,0.0029053,58444.0,58443.0,0.36938976]
["bitfinex","BTCUSD",1723698355095,0.0059053,58444.0,58443.0,0.36938976]
["bitfinex","BTCUSD",1723698355319,0.0059053,58444.0,58443.0,0.60893876]
["bitfinex","BTCUSD",1723698358430,0.0059053,58444.0,58443.0,1.1010423]
["bitfinex","BTCUSD",1723698358627,0.0059053,58444.0,58443.0,1.2655423]
["bitfinex","BTCUSD",1723698359561,0.0039053,58444.0,58443.0,1.2655423]
["bitfinex","BTCUSD",1723698359839,0.0009053,58444.0,58443.0,1.2685423]
["bitfinex","BTCUSD",1723698360011,0.0009053,58444.0,58443.0,1.2705423]
["bitfinex","BTCUSD",1723698360743,0.0009053,58444.0,58443.0,1.5330913]
["bitfinex","BTCUSD",1723698362526,0.0009053,58444.0,58443.0,1.2935423]
["bitfinex","BTCUSD",1723698366549,0.0009053,58444.0,58443.0,1.5330913]
["bitfinex","BTCUSD",1723698367262,0.0009053,58444.0,58443.0,1.5310913]
["bitfinex","BTCUSD",1723698367463,0.0009053,58449.0,58443.0,1.5310913]
["bitfinex","BTCUSD",1723698367835,0.0009053,58449.0,58448.0,0.984151]
["bitfinex","BTCUSD",1723698368038,0.0009053,58449.0,58448.0,1.27870554]
["bitfinex","BTCUSD",1723698368428,0.0009053,58449.0,58448.0,1.51823454]
["bitfinex","BTCUSD",1723698369358,0.52372763,58467.0,58451.0,0.061]
["bitfinex","BTCUSD",1723698369572,0.52372763,58467.0,58466.0,0.359182]
["bitfinex","BTCUSD",1723698369792,0.00906401,58467.0,58466.0,1.00964654]
["bitfinex","BTCUSD",1723698370007,0.00906401,58467.0,58466.0,1.21554654]
["bitfinex","BTCUSD",1723698370423,0.00906401,58467.0,58466.0,1.27654654]
["bitfinex","BTCUSD",1723698371104,0.01006401,58467.0,58466.0,1.28354654]
["bitfinex","BTCUSD",1723698371337,0.01006401,58467.0,58466.0,1.28254654]
["bitfinex","BTCUSD",1723698371554,0.01106401,58467.0,58466.0,1.28754654]
["bitfinex","BTCUSD",1723698372687,0.0009053,58480.0,58477.0,0.598525]
["bitfinex","BTCUSD",1723698372883,0.0009053,58480.0,58477.0,1.17638954]
["bitfinex","BTCUSD",1723698374250,0.0009053,58480.0,58477.0,1.17938954]
["bitfinex","BTCUSD",1723698374451,0.0009053,58480.0,58477.0,0.85297954]
["bitfinex","BTCUSD",1723698374624,0.0009053,58480.0,58477.0,0.85797954]
["bitfinex","BTCUSD",1723698374830,0.010053,58478.0,58477.0,0.85797954]
["bitfinex","BTCUSD",1723698375052,0.010053,58478.0,58477.0,0.77507954]
["bitfinex","BTCUSD",1723698375453,0.010053,58478.0,58477.0,0.53566954]
["bitfinex","BTCUSD",1723698375454,0.154853,58478.0,58477.0,0.53566954]
["bitfinex","BTCUSD",1723698376300,0.154853,58478.0,58477.0,0.53966954]
["bitfinex","BTCUSD",1723698376490,0.154853,58478.0,58477.0,0.30025954]
["bitfinex","BTCUSD",1723698376924,0.154853,58478.0,58477.0,0.29625954]
["bitfinex","BTCUSD",1723698377338,0.154853,58478.0,58477.0,0.55103421]
["bitfinex","BTCUSD",1723698377680,0.075853,58478.0,58477.0,0.55103421]
["bitfinex","BTCUSD",1723698378675,0.010053,58478.0,58477.0,0.55103421]
["bitfinex","BTCUSD",1723698378877,0.010053,58478.0,58477.0,0.31162421]
["bitfinex","BTCUSD",1723698379099,0.010053,58478.0,58477.0,0.19191921]
["bitfinex","BTCUSD",1723698379298,0.010053,58478.0,58477.0,0.31162421]
["bitfinex","BTCUSD",1723698380157,0.010053,58478.0,58477.0,0.01]
["bitfinex","BTCUSD",1723698380339,0.750068,58478.0,58477.0,0.01]
["bitfinex","BTCUSD",1723698380537,0.989474,58478.0,58477.0,0.01]
["bitfinex","BTCUSD",1723698380741,0.99889112,58478.0,58477.0,0.01]
["bitfinex","BTCUSD",1723698380910,0.99789112,58478.0,58477.0,0.005]
["bitfinex","BTCUSD",1723698381110,0.1415,58466.0,58436.0,0.002]
["bitfinex","BTCUSD",1723698381310,0.119734,58463.0,58461.0,0.068492]
["bitfinex","BTCUSD",1723698381714,0.119734,58463.0,58458.0,0.119743]
["bitfinex","BTCUSD",1723698383107,0.0602,58458.0,58455.0,0.17155454]
["bitfinex","BTCUSD",1723698383834,0.0602,58458.0,58457.0,0.359238]
["bitfinex","BTCUSD",1723698384252,0.0797,58459.0,58458.0,0.119744]
["bitfinex","BTCUSD",1723698384708,0.0797,58459.0,58456.0,0.119746]
["bitfinex","BTCUSD",1723698384908,0.0797,58459.0,58457.0,0.17155454]
["bitfinex","BTCUSD",1723698385131,0.0602,58461.0,58458.0,0.119743]
["bitfinex","BTCUSD",1723698385485,0.0602,58461.0,58457.0,0.17155454]
["bitfinex","BTCUSD",1723698385486,0.0602,58461.0,58460.0,0.119739]
["bitfinex","BTCUSD",1723698386597,0.0602,58461.0,58460.0,0.122739]
["bitfinex","BTCUSD",1723698386798,0.0602,58461.0,58460.0,0.125739]
["bitfinex","BTCUSD",1723698387004,0.0787,58467.0,58464.0,0.119731]
["bitfinex","BTCUSD",1723698387206,0.0787,58467.0,58465.0,0.17155454]
["bitfinex","BTCUSD",1723698387405,0.0787,58467.0,58466.0,0.119727]
["bitfinex","BTCUSD",1723698387614,0.08811814,58467.0,58466.0,0.119727]
["bitfinex","BTCUSD",1723698387839,0.08811814,58467.0,58465.0,0.17155454]
["bitfinex","BTCUSD",1723698388040,0.0787,58467.0,58465.0,0.17155454]
["bitfinex","BTCUSD",1723698388504,0.119734,58463.0,58460.0,0.006]
["bitfinex","BTCUSD",1723698388731,0.119732,58464.0,58460.0,0.006]
["bitfinex","BTCUSD",1723698388930,0.119732,58464.0,58460.0,0.003]
["bitfinex","BTCUSD",1723698389141,0.119732,58464.0,58459.0,0.119741]
["bitfinex","BTCUSD",1723698389341,0.119728,58466.0,58459.0,0.17155454]
["bitfinex","BTCUSD",1723698389543,0.0847,58467.0,58462.0,0.119735]
["bitfinex","BTCUSD",1723698389696,0.0847,58467.0,58464.0,0.119731]
["bitfinex","BTCUSD",1723698389697,0.00941814,58466.0,58464.0,0.119731]
["bitfinex","BTCUSD",1723698390472,0.0787,58467.0,58464.0,0.119731]
["bitfinex","BTCUSD",1723698390676,0.002,58466.0,58464.0,0.119731]
["bitfinex","BTCUSD",1723698390942,0.002,58466.0,58462.0,0.119734]
["bitfinex","BTCUSD",1723698391095,0.198426,58467.0,58462.0,0.119734]
["bitfinex","BTCUSD",1723698391302,0.00941805,58466.0,58462.0,0.17155454]
["bitfinex","BTCUSD",1723698391527,0.0787,58467.0,58464.0,0.119731]
["bitfinex","BTCUSD",1723698391943,0.0787,58467.0,58462.0,0.17155454]
["bitfinex","BTCUSD",1723698392154,0.11973,58465.0,58462.0,0.17155454]
["bitfinex","BTCUSD",1723698392454,0.119731,58464.0,58460.0,0.119738]
["bitfinex","BTCUSD",1723698393502,0.0767,58462.0,58460.0,0.119738]
["bitfinex","BTCUSD",1723698393889,0.0767,58462.0,58460.0,0.120738]
["bitfinex","BTCUSD",1723698394082,0.0767,58462.0,58460.0,0.121738]
["bitfinex","BTCUSD",1723698394385,0.0651,58463.0,58460.0,0.241479]
["bitfinex","BTCUSD",1723698394740,0.0767,58465.0,58462.0,0.119735]
["bitfinex","BTCUSD",1723698396488,0.0777,58465.0,58462.0,0.119735]
["bitfinex","BTCUSD",1723698396701,0.001,58465.0,58464.0,0.119731]
["bitfinex","BTCUSD",1723698398720,0.119721,58469.0,58464.0,0.119731]
["bitfinex","BTCUSD",1723698399013,0.00941798,58468.0,58466.0,0.119726]
["bitfinex","BTCUSD",1723698399216,0.00941798,58467.0,58465.0,0.119728]
["bitfinex","BTCUSD",1723698399342,1.53432,58470.0,58465.0,0.119728]
["bitfinex","BTCUSD",1723698399542,0.00941785,58469.0,58465.0,0.119728]
["bitfinex","BTCUSD",1723698400180,0.01941785,58469.0,58466.0,0.119727]
["bitfinex","BTCUSD",1723698400384,0.005,58469.0,58466.0,0.119727]
["bitfinex","BTCUSD",1723698400585,0.00941785,58468.0,58466.0,0.119727]
["bitfinex","BTCUSD",1723698400804,0.00941785,58468.0,58467.0,0.119725]
["bitfinex","BTCUSD",1723698401003,0.00941754,58468.0,58467.0,0.119725]
["bitfinex","BTCUSD",1723698401327,0.005,58469.0,58465.0,0.17155454]
["bitfinex","BTCUSD",1723698401503,0.00941749,58468.0,58466.0,0.119727]
["bitfinex","BTCUSD",1723698401660,0.005,58469.0,58466.0,0.119727]
["bitfinex","BTCUSD",1723698401865,0.01,58469.0,58466.0,0.119727]
["bitfinex","BTCUSD",1723698402066,0.00941748,58468.0,58466.0,0.119727]
["bitfinex","BTCUSD",1723698402465,0.004,58468.0,58467.0,0.119725]
["bitfinex","BTCUSD",1723698402885,0.0134175,58468.0,58467.0,0.119725]
["bitfinex","BTCUSD",1723698403089,0.0134175,58468.0,58466.0,0.120726]
["bitfinex","BTCUSD",1723698403388,0.00090421,58468.0,58466.0,0.119726]
["bitfinex","BTCUSD",1723698403589,0.00490421,58468.0,58466.0,0.119726]
["bitfinex","BTCUSD",1723698404727,0.00490421,58468.0,58467.0,0.119725]
["bitfinex","BTCUSD",1723698404938,0.00090421,58468.0,58467.0,0.119725]
["bitfinex","BTCUSD",1723698405190,0.0143216,58468.0,58467.0,0.119725]
["bitfinex","BTCUSD",1723698405585,0.0183216,58468.0,58467.0,0.119725]
["bitfinex","BTCUSD",1723698406377,0.0143216,58468.0,58467.0,0.119725]
["bitfinex","BTCUSD",1723698406621,0.0143216,58468.0,58465.0,0.29128154]
["bitfinex","BTCUSD",1723698406863,0.00941739,58467.0,58466.0,0.119727]
["bitfinex","BTCUSD",1723698407217,0.00941739,58467.0,58465.0,0.17155454]
["bitfinex","BTCUSD",1723698407419,0.08471739,58466.0,58462.0,0.000822]
["bitfinex","BTCUSD",1723698407600,0.00890421,58468.0,58462.0,0.000822]
["bitfinex","BTCUSD",1723698407601,0.195033,58464.0,58462.0,0.000822]
["bitfinex","BTCUSD",1723698407804,0.119733,58463.0,58462.0,0.000822]
["bitfinex","BTCUSD",1723698408107,0.12915093,58463.0,58462.0,0.000822]
["bitfinex","BTCUSD",1723698409407,0.12915093,58463.0,58462.0,0.004822]
["bitfinex","BTCUSD",1723698411025,0.12915093,58463.0,58462.0,0.002822]
["bitfinex","BTCUSD",1723698411434,0.12915094,58463.0,58462.0,0.003822]
["bitfinex","BTCUSD",1723698411636,0.12915094,58463.0,58462.0,0.001822]
["bitfinex","BTCUSD",1723698411842,0.12915094,58463.0,58462.0,0.002822]
["bitfinex","BTCUSD",1723698412093,0.12915094,58463.0,58462.0,0.001822]
["bitfinex","BTCUSD",1723698412321,0.00941794,58463.0,58462.0,0.002822]
["bitfinex","BTCUSD",1723698415040,0.195032,58464.0,58462.0,0.002822]
["bitfinex","BTCUSD",1723698415262,0.00941794,58463.0,58462.0,0.002822]
["bitfinex","BTCUSD",1723698415665,0.00941793,58463.0,58462.0,0.002822]
["bitfinex","BTCUSD",1723698416104,0.12915093,58463.0,58462.0,0.001822]
["bitfinex","BTCUSD",1723698416480,0.00941793,58463.0,58462.0,0.001822]
["bitfinex","BTCUSD",1723698416915,0.195032,58464.0,58462.0,0.001822]
["bitfinex","BTCUSD",1723698417034,0.0094183,58463.0,58462.0,0.001822]
["bitfinex","BTCUSD",1723698418134,0.0094183,58463.0,58462.0,0.002822]
["bitfinex","BTCUSD",1723698419012,0.119731,58464.0,58462.0,0.002822]
["bitfinex","BTCUSD",1723698419148,0.0094183,58463.0,58462.0,0.002822]
["bitfinex","BTCUSD",1723698421671,0.00921245,58463.0,58462.0,0.29311154]
["bitfinex","BTCUSD",1723698422399,0.14941245,58463.0,58462.0,0.001822]
["bitfinex","BTCUSD",1723698422601,0.26914545,58463.0,58462.0,0.001822]
["bitfinex","BTCUSD",1723698422891,0.14941245,58463.0,58462.0,0.002822]
["bitfinex","BTCUSD",1723698423092,0.00921245,58463.0,58462.0,0.002822]
["bitfinex","BTCUSD",1723698423515,0.06037564,58463.0,58462.0,0.002822]
["bitfinex","BTCUSD",1723698423859,0.06037564,58463.0,58462.0,0.122557]
["bitfinex","BTCUSD",1723698424191,0.06037564,58463.0,58462.0,0.002822]
["bitfinex","BTCUSD",1723698424524,0.08595724,58463.0,58462.0,0.29411154]
["bitfinex","BTCUSD",1723698424890,0.08595724,58463.0,58462.0,0.17437654]
["bitfinex","BTCUSD",1723698425241,0.13764479,58463.0,58462.0,0.17437654]
["bitfinex","BTCUSD",1723698425418,0.16322639,58463.0,58462.0,0.17437654]
["bitfinex","BTCUSD",1723698425626,0.51423056,58463.0,58462.0,0.17437654]
["bitfinex","BTCUSD",1723698426369,0.41190417,58463.0,58462.0,0.17437654]
["bitfinex","BTCUSD",1723698427239,0.61313717,58463.0,58462.0,0.002822]
["bitfinex","BTCUSD",1723698429378,0.47164138,58463.0,58462.0,0.002822]
["bitfinex","BTCUSD",1723698431644,0.59954937,58463.0,58462.0,0.002822]
["bitfinex","BTCUSD",1723698433417,0.47981637,58463.0,58462.0,0.17437654]
["bitfinex","BTCUSD",1723698433768,0.48923462,58463.0,58462.0,0.17437654]
["bitfinex","BTCUSD",1723698434631,0.48923462,58463.0,58462.0,0.29411154]
["bitfinex","BTCUSD",1723698436006,0.48923462,58463.0,58462.0,0.17437654]
["bitfinex","BTCUSD",1723698436007,0.4898718,58463.0,58462.0,0.17437654]
["bitfinex","BTCUSD",1723698436622,0.48045355,58463.0,58462.0,0.17437654]
["bitfinex","BTCUSD",1723698436831,0.4898718,58463.0,58462.0,0.17437654]
["bitfinex","BTCUSD",1723698440631,0.6096048,58463.0,58462.0,0.17437654]
["bitfinex","BTCUSD",1723698441449,0.48121425,58463.0,58462.0,0.17437654]
["bitfinex","BTCUSD",1723698441601,0.48121425,58463.0,58462.0,0.002822]
["bitfinex","BTCUSD",1723698441803,0.84899123,58463.0,58462.0,0.002822]
["bitfinex","BTCUSD",1723698442894,0.72068125,58463.0,58462.0,0.002822]
["bitfinex","BTCUSD",1723698443293,0.84899123,58463.0,58462.0,0.002822]
["bitfinex","BTCUSD",1723698447655,0.83957298,58463.0,58462.0,0.002822]
["bitfinex","BTCUSD",1723698447782,0.84899123,58463.0,58462.0,0.002822]
["bitfinex","BTCUSD",1723698448399,0.84899123,58463.0,58462.0,0.17437654]
["bitfinex","BTCUSD",1723698448400,0.46413681,58463.0,58462.0,0.17437654]
["bitfinex","BTCUSD",1723698448600,0.36148125,58463.0,58462.0,0.17437654]
["bitfinex","BTCUSD",1723698448825,0.08731395,58463.0,58462.0,0.17437654]
["bitfinex","BTCUSD",1723698449390,0.01032246,58463.0,58462.0,0.17437654]
["bitfinex","BTCUSD",1723698450023,0.1007018,58462.0,58438.0,0.0768351]
["bitfinex","BTCUSD",1723698450255,0.1007018,58462.0,58428.0,0.02681138]
["bitfinex","BTCUSD",1723698450256,0.38311,58429.0,58428.0,0.02681138]
["bitfinex","BTCUSD",1723698450473,0.359428,58426.0,58407.0,0.06854101]
["bitfinex","BTCUSD",1723698450702,0.94198425,58426.0,58407.0,0.06854101]
["bitfinex","BTCUSD",1723698450911,1.52614478,58426.0,58407.0,1e-08]
["bitfinex","BTCUSD",1723698451127,2.48014478,58426.0,58407.0,1e-08]
["bitfinex","BTCUSD",1723698451319,0.980182,58418.0,58407.0,1e-08]
["bitfinex","BTCUSD",1723698451531,1.83183205,58418.0,58407.0,1e-08]
["bitfinex","BTCUSD",1723698451732,1.93183205,58418.0,58407.0,1e-08]
["bitfinex","BTCUSD",1723698451944,2.86333205,58418.0,58407.0,1e-08]
["bitfinex","BTCUSD",1723698452561,3.11298405,58418.0,58407.0,1e-08]
["bitfinex","BTCUSD",1723698452756,3.41214347,58418.0,58407.0,1e-08]
["bitfinex","BTCUSD",1723698453162,3.42614347,58418.0,58417.0,0.001822]
["bitfinex","BTCUSD",1723698453365,1.92176133,58418.0,58417.0,0.000822]
["bitfinex","BTCUSD",1723698453612,1.90776133,58418.0,58417.0,0.000822]
["bitfinex","BTCUSD",1723698453814,1.92176133,58418.0,58417.0,0.000822]
["bitfinex","BTCUSD",1723698454141,1.98878366,58418.0,58417.0,0.000822]
["bitfinex","BTCUSD",1723698454368,1.98566751,58418.0,58417.0,0.000822]
["bitfinex","BTCUSD",1723698454821,1.93476847,58418.0,58417.0,0.000822]
["bitfinex","BTCUSD",1723698455011,1.92176847,58418.0,58417.0,0.000822]
["bitfinex","BTCUSD",1723698455166,1.93576847,58418.0,58417.0,0.000822]
["bitfinex","BTCUSD",1723698455572,1.94976847,58418.0,58417.0,0.001822]
["bitfinex","BTCUSD",1723698457897,1.94976834,58418.0,58417.0,0.001822]
["bitfinex","BTCUSD",1723698458308,1.94976833,58418.0,58417.0,0.001822]
["bitfinex","BTCUSD",1723698459808,2.68976833,58418.0,58417.0,0.001822]
["bitfinex","BTCUSD",1723698459989,0.838925,58408.0,58407.0,1e-08]
["bitfinex","BTCUSD",1723698460229,1.074325,58408.0,58407.0,1e-08]
["bitfinex","BTCUSD",1723698460881,1.834325,58408.0,58407.0,1e-08]
["bitfinex","BTCUSD",1723698461295,1.848325,58408.0,58407.0,1e-08]
["bitfinex","BTCUSD",1723698462775,1.862325,58408.0,58407.0,1e-08]
["bitfinex","BTCUSD",1723698463116,0.627232,58408.0,58407.0,1e-08]
["bitfinex","BTCUSD",1723698463325,0.866925,58408.0,58407.0,1e-08]
["bitfinex","BTCUSD",1723698464502,0.028,58408.0,58407.0,0.37050255]
["bitfinex","BTCUSD",1723698464858,0.028,58408.0,58407.0,0.07910001]
["bitfinex","BTCUSD",1723698464859,0.147846,58408.0,58407.0,0.07910001]
["bitfinex","BTCUSD",1723698465042,0.028,58408.0,58407.0,0.07910001]
["bitfinex","BTCUSD",1723698465177,0.147846,58408.0,58407.0,0.07910001]
["bitfinex","BTCUSD",1723698465377,0.014,58408.0,58407.0,0.07910001]
["bitfinex","BTCUSD",1723698465579,1.2785,58420.0,58410.0,0.239684]
["bitfinex","BTCUSD",1723698465811,0.119828,58417.0,58412.0,0.119837]
["bitfinex","BTCUSD",1723698466015,0.119831,58416.0,58412.0,0.17155454]
["bitfinex","BTCUSD",1723698467313,0.239639,58422.0,58412.0,0.17155454]
["bitfinex","BTCUSD",1723698467314,0.239648,58419.0,58412.0,0.17155454]
["bitfinex","BTCUSD",1723698467514,0.119828,58417.0,58412.0,0.29139154]
["bitfinex","BTCUSD",1723698467712,0.239648,58419.0,58412.0,0.17155454]
["bitfinex","BTCUSD",1723698467946,0.119828,58417.0,58412.0,0.17155454]
["bitfinex","BTCUSD",1723698468305,0.119828,58417.0,58412.0,0.29139154]
["bitfinex","BTCUSD",1723698468894,0.239641,58421.0,58413.0,0.119834]
["bitfinex","BTCUSD",1723698469114,0.119827,58418.0,58413.0,0.119834]
["bitfinex","BTCUSD",1723698469518,0.239652,58418.0,58413.0,0.17155454]
["bitfinex","BTCUSD",1723698470041,0.12783,58416.0,58413.0,0.17155454]
["bitfinex","BTCUSD",1723698470249,0.11983,58416.0,58413.0,0.17155454]
["bitfinex","BTCUSD",1723698470453,0.119826,58418.0,58413.0,0.17155454]
["bitfinex","BTCUSD",1723698470579,0.119826,58418.0,58413.0,0.29239054]
["bitfinex","BTCUSD",1723698470580,0.129826,58418.0,58413.0,0.29239054]
["bitfinex","BTCUSD",1723698470813,0.007,58417.0,58413.0,0.17255454]
["bitfinex","BTCUSD",1723698471011,0.007,58417.0,58413.0,0.17155454]
["bitfinex","BTCUSD",1723698471467,0.008,58416.0,58413.0,0.17255454]
["bitfinex","BTCUSD",1723698471611,0.008,58416.0,58414.0,0.119833]
["bitfinex","BTCUSD",1723698471813,0.008,58416.0,58413.0,0.17255454]
["bitfinex","BTCUSD",1723698472363,0.008,58416.0,58413.0,0.29238954]
["bitfinex","BTCUSD",1723698472738,0.008,58416.0,58414.0,0.0643]
["bitfinex","BTCUSD",1723698473499,0.239637,58422.0,58414.0,0.184134]
["bitfinex","BTCUSD",1723698473703,0.009,58417.0,58414.0,0.0643]
["bitfinex","BTCUSD",1723698473917,0.006,58416.0,58414.0,0.0643]
["bitfinex","BTCUSD",1723698474249,0.008,58416.0,58414.0,0.0653]
["bitfinex","BTCUSD",1723698474459,0.008,58416.0,58414.0,0.0643]
["bitfinex","BTCUSD",1723698475082,0.12783,58416.0,58414.0,0.0643]
["bitfinex","BTCUSD",1723698475507,0.13383,58416.0,58414.0,0.0643]
["bitfinex","BTCUSD",1723698475701,0.014,58416.0,58414.0,0.0643]
["bitfinex","BTCUSD",1723698476131,0.13383,58416.0,58414.0,0.0653]
["bitfinex","BTCUSD",1723698476329,0.12583,58416.0,58414.0,0.0643]
["bitfinex","BTCUSD",1723698476588,0.13383,58416.0,58414.0,0.0653]
["bitfinex","BTCUSD",1723698476834,0.119832,58415.0,58414.0,0.0653]
["bitfinex","BTCUSD",1723698477043,0.014,58416.0,58407.0,0.14140001]
["bitfinex","BTCUSD",1723698477044,0.239674,58413.0,58407.0,0.14140001]
["bitfinex","BTCUSD",1723698477233,0.014,58416.0,58408.0,0.119845]
["bitfinex","BTCUSD",1723698477439,0.119838,58412.0,58407.0,0.14140001]
["bitfinex","BTCUSD",1723698478093,0.24766,58416.0,58407.0,0.14140001]
["bitfinex","BTCUSD",1723698478094,0.11984,58411.0,58407.0,0.14140001]
["bitfinex","BTCUSD",1723698478764,0.119826,58418.0,58413.0,0.119834]
["bitfinex","BTCUSD",1723698478977,0.239641,58421.0,58413.0,0.17155454]
["bitfinex","BTCUSD",1723698479183,0.08577727,58419.0,58410.0,0.079]
["bitfinex","BTCUSD",1723698479402,0.119834,58414.0,58410.0,0.079]
["bitfinex","BTCUSD",1723698479629,0.004,58413.0,58410.0,0.198841]
["bitfinex","BTCUSD",1723698479828,0.119831,58416.0,58410.0,0.198841]
["bitfinex","BTCUSD",1723698480242,0.119832,58415.0,58410.0,0.198841]
["bitfinex","BTCUSD",1723698480456,0.0009053,58417.0,58411.0,0.17155454]
["bitfinex","BTCUSD",1723698480667,0.11983,58416.0,58411.0,0.29139354]
["bitfinex","BTCUSD",1723698480818,0.005,58413.0,58411.0,0.29139354]
["bitfinex","BTCUSD",1723698481031,0.11983,58416.0,58411.0,0.29139354]
["bitfinex","BTCUSD",1723698481570,0.007,58415.0,58411.0,0.29139354]
["bitfinex","BTCUSD",1723698482375,0.007,58415.0,58413.0,0.119835]
["bitfinex","BTCUSD",1723698482576,0.00942675,58414.0,58412.0,0.119838]
["bitfinex","BTCUSD",1723698482781,0.00942675,58413.0,58412.0,0.29139254]
["bitfinex","BTCUSD",1723698483188,0.01342675,58413.0,58412.0,0.17155454]
["bitfinex","BTCUSD",1723698483395,0.00942675,58413.0,58412.0,0.17155454]
["bitfinex","BTCUSD",1723698484190,0.00942675,58413.0,58412.0,0.29139254]
["bitfinex","BTCUSD",1723698484392,0.01342675,58413.0,58412.0,0.29139254]
["bitfinex","BTCUSD",1723698484585,0.004,58413.0,58412.0,0.29139254]
["bitfinex","BTCUSD",1723698484789,0.01642643,58413.0,58412.0,0.29139254]
["bitfinex","BTCUSD",1723698485393,0.01642643,58413.0,58412.0,0.53106854]
["bitfinex","BTCUSD",1723698486543,0.01642643,58413.0,58412.0,1.01042054]
["bitfinex","BTCUSD",1723698486892,0.007,58413.0,58412.0,1.28362054]
["bitfinex","BTCUSD",1723698487096,0.007,58413.0,58412.0,1.53335369]
["bitfinex","BTCUSD",1723698487498,0.004,58413.0,58412.0,1.53335369]
["bitfinex","BTCUSD",1723698487911,0.0009053,58417.0,58412.0,1.53335369]
["bitfinex","BTCUSD",1723698487912,0.0009053,58417.0,58416.0,0.68235]
["bitfinex","BTCUSD",1723698488172,0.0009053,58417.0,58416.0,0.87690454]
["bitfinex","BTCUSD",1723698488651,0.0009053,58417.0,58416.0,1.11656454]
["bitfinex","BTCUSD",1723698490023,0.0019053,58417.0,58416.0,1.12156454]
["bitfinex","BTCUSD",1723698490808,0.0019053,58417.0,58416.0,1.12256454]
["bitfinex","BTCUSD",1723698490809,0.0029053,58417.0,58416.0,1.12256454]
["bitfinex","BTCUSD",1723698492889,0.0029053,58417.0,58416.0,1.18916454]
["bitfinex","BTCUSD",1723698493095,0.0029053,58417.0,58416.0,1.28916454]
["bitfinex","BTCUSD",1723698516161,0.01232988,58417.0,58416.0,1.28916454]
["bitfinex","BTCUSD",1723698516847,0.01232995,58417.0,58416.0,1.28916454]
["bitfinex","BTCUSD",1723698517294,0.15402995,58417.0,58416.0,0.006]
["bitfinex","BTCUSD",1723698517490,0.75316995,58417.0,58416.0,0.006]
["bitfinex","BTCUSD",1723698517660,1.0091049,58417.0,58416.0,0.006]
["bitfinex","BTCUSD",1723698517900,0.59916,58415.0,58414.0,0.000823]
["bitfinex","BTCUSD",1723698518254,1.48726348,58415.0,58414.0,0.000823]
["bitfinex","BTCUSD",1723698518682,1.65127966,58415.0,58414.0,0.000823]
["bitfinex","BTCUSD",1723698518885,1.55720006,58415.0,58414.0,0.000823]
["bitfinex","BTCUSD",1723698519154,1.48729833,58415.0,58414.0,0.000823]
["bitfinex","BTCUSD",1723698519401,1.39319833,58415.0,58414.0,0.000823]
["bitfinex","BTCUSD",1723698519655,1.48729833,58415.0,58414.0,0.000823]
["bitfinex","BTCUSD",1723698520145,1.39319833,58415.0,58414.0,0.000823]
["bitfinex","BTCUSD",1723698520630,1.40119833,58415.0,58414.0,0.000823]
["bitfinex","BTCUSD",1723698520857,1.39319833,58415.0,58414.0,0.000823]
["bitfinex","BTCUSD",1723698521041,1.39919833,58415.0,58414.0,0.000823]
["bitfinex","BTCUSD",1723698521313,1.41319833,58415.0,58414.0,0.000823]
["bitfinex","BTCUSD",1723698522113,1.40719833,58415.0,58414.0,0.000823]
["bitfinex","BTCUSD",1723698522410,1.41919833,58415.0,58414.0,0.000823]
["bitfinex","BTCUSD",1723698523383,1.39349473,58415.0,58414.0,0.000823]
["bitfinex","BTCUSD",1723698523654,1.41920684,58415.0,58414.0,0.000823]
["bitfinex","BTCUSD",1723698524637,1.54717362,58415.0,58414.0,0.000823]
["bitfinex","BTCUSD",1723698524835,1.53088928,58415.0,58414.0,0.000823]
["bitfinex","BTCUSD",1723698527863,1.4029225,58415.0,58414.0,0.000823]
["bitfinex","BTCUSD",1723698528268,1.53084896,58415.0,58414.0,0.000823]
["bitfinex","BTCUSD",1723698529245,1.53084896,58415.0,58414.0,0.77154754]
["bitfinex","BTCUSD",1723698529246,0.11217524,58415.0,58414.0,0.77154754]
["bitfinex","BTCUSD",1723698529453,0.026,58415.0,58414.0,0.87794754]
["bitfinex","BTCUSD",1723698529661,0.026,58415.0,58414.0,1.21761554]
["bitfinex","BTCUSD",1723698530620,0.012,58415.0,58414.0,1.21761554]
["bitfinex","BTCUSD",1723698530823,0.0009053,58417.0,58416.0,0.59915]
["bitfinex","BTCUSD",1723698531025,0.0009053,58417.0,58416.0,0.77070454]
["bitfinex","BTCUSD",1723698531281,0.0009053,58417.0,58416.0,0.79370454]
["bitfinex","BTCUSD",1723698532057,0.0019053,58417.0,58416.0,1.03436454]
["bitfinex","BTCUSD",1723698533464,0.0029053,58417.0,58416.0,1.03636454]
["bitfinex","BTCUSD",1723698533667,0.0029053,58417.0,58416.0,1.11856454]
["bitfinex","BTCUSD",1723698536629,0.0029053,58417.0,58416.0,1.21856454]
["bitfinex","BTCUSD",1723698549960,0.0029053,58417.0,58416.0,1.31266454]
["bitfinex","BTCUSD",1723698550591,0.00269926,58417.0,58416.0,1.31266454]
["bitfinex","BTCUSD",1723698554465,0.00269926,58417.0,58416.0,1.31348754]
["bitfinex","BTCUSD",1723698559291,0.00269926,58417.0,58416.0,1.23128754]
["bitfinex","BTCUSD",1723698564910,0.00269926,58417.0,58416.0,1.24174895]
["bitfinex","BTCUSD",1723698572626,0.00269926,58417.0,58416.0,0.90798895]
["bitfinex","BTCUSD",1723698572830,0.00269926,58417.0,58416.0,1.14764895]
["bitfinex","BTCUSD",1723698578155,0.00269926,58417.0,58416.0,1.22454895]
["bitfinex","BTCUSD",1723698582306,0.00269926,58417.0,58416.0,1.14764895]
["bitfinex","BTCUSD",1723698586095,0.05407258,58417.0,58416.0,0.90798895]
["bitfinex","BTCUSD",1723698586295,0.51450757,58417.0,58416.0,0.003823]
["bitfinex","BTCUSD",1723698586521,1.28782094,58417.0,58416.0,0.003823]
["bitfinex","BTCUSD",1723698586761,1.13370096,58417.0,58416.0,0.003823]
["bitfinex","BTCUSD",1723698586962,1.22780096,58417.0,58416.0,0.003823]
["bitfinex","BTCUSD",1723698587300,1.38077567,58417.0,58416.0,0.002823]
["bitfinex","BTCUSD",1723698587527,1.22680096,58417.0,58416.0,0.502823]
["bitfinex","BTCUSD",1723698587720,1.22680096,58417.0,58416.0,0.503823]
["bitfinex","BTCUSD",1723698587721,1.28667278,58417.0,58416.0,0.503823]
["bitfinex","BTCUSD",1723698587947,1.22680096,58417.0,58416.0,0.503823]
["bitfinex","BTCUSD",1723698588352,1.22580096,58417.0,58416.0,0.501823]
["bitfinex","BTCUSD",1723698588960,1.22580096,58417.0,58416.0,0.500823]
["bitfinex","BTCUSD",1723698589358,1.22580096,58417.0,58416.0,0.501823]
["bitfinex","BTCUSD",1723698591845,1.13170096,58417.0,58416.0,0.501823]
["bitfinex","BTCUSD",1723698592056,1.22580096,58417.0,58416.0,0.501823]
["bitfinex","BTCUSD",1723698592279,1.21737665,58417.0,58416.0,0.501823]
["bitfinex","BTCUSD",1723698592496,1.22680355,58417.0,58416.0,0.501823]
["bitfinex","BTCUSD",1723698595074,1.22688651,58417.0,58416.0,0.501823]
["bitfinex","BTCUSD",1723698596493,1.35488922,58417.0,58416.0,0.501823]
["bitfinex","BTCUSD",1723698596711,2.38454522,58417.0,58416.0,0.501823]
["bitfinex","BTCUSD",1723698596911,2.17654251,58417.0,58416.0,0.501823]
["bitfinex","BTCUSD",1723698598603,2.17554251,58417.0,58416.0,0.501823]
["bitfinex","BTCUSD",1723698598965,2.18954251,58417.0,58416.0,0.500823]
["bitfinex","BTCUSD",1723698599426,2.20354251,58417.0,58416.0,0.500823]
["bitfinex","BTCUSD",1723698599718,2.20358293,58417.0,58416.0,0.500823]
["bitfinex","BTCUSD",1723698599840,2.18958393,58417.0,58416.0,0.500823]
["bitfinex","BTCUSD",1723698600260,2.20358393,58417.0,58416.0,0.500823]
["bitfinex","BTCUSD",1723698601775,3.48208393,58417.0,58416.0,0.500823]
["bitfinex","BTCUSD",1723698602386,3.48208409,58417.0,58416.0,0.500823]
["bitfinex","BTCUSD",1723698602943,3.48209046,58417.0,58416.0,0.500823]
["bitfinex","BTCUSD",1723698603204,3.4726624,58417.0,58416.0,0.500823]
["bitfinex","BTCUSD",1723698603547,3.4726624,58417.0,58416.0,0.50078012]
["bitfinex","BTCUSD",1723698603944,3.48209031,58417.0,58416.0,0.50078012]
["bitfinex","BTCUSD",1723698604574,3.4726624,58417.0,58416.0,0.50078012]
["bitfinex","BTCUSD",1723698604792,3.48209031,58417.0,58416.0,0.50078012]
["bitfinex","BTCUSD",1723698605150,3.48209032,58417.0,58416.0,0.50078012]
["bitfinex","BTCUSD",1723698607235,3.38799032,58417.0,58416.0,0.50078012]
["bitfinex","BTCUSD",1723698607472,3.48207797,58417.0,58416.0,0.50078012]
["bitfinex","BTCUSD",1723698607623,2.77207797,58417.0,58416.0,0.50078012]
["bitfinex","BTCUSD",1723698608036,2.77207775,58417.0,58416.0,0.50078012]
["bitfinex","BTCUSD",1723698610594,1.39331248,58417.0,58416.0,0.67233466]
["bitfinex","BTCUSD",1723698610778,1.31662696,58417.0,58416.0,0.75483466]
["bitfinex","BTCUSD",1723698611316,1.43645496,58417.0,58416.0,0.67233466]
["bitfinex","BTCUSD",1723698611524,1.67611096,58417.0,58416.0,0.67233466]
["bitfinex","BTCUSD",1723698611726,1.65268326,58417.0,58416.0,0.67233466]
["bitfinex","BTCUSD",1723698611954,1.71323733,58417.0,58416.0,0.67233466]
["bitfinex","BTCUSD",1723698612184,1.48758133,58417.0,58416.0,0.67233466]
["bitfinex","BTCUSD",1723698612388,1.48758133,58417.0,58416.0,0.50078012]
["bitfinex","BTCUSD",1723698612389,1.74371007,58417.0,58416.0,0.50078012]
["bitfinex","BTCUSD",1723698612569,1.96936607,58417.0,58416.0,0.50078012]
["bitfinex","BTCUSD",1723698612778,1.74371007,58417.0,58416.0,0.50078012]
["bitfinex","BTCUSD",1723698612981,1.71724105,58417.0,58416.0,0.50078012]
["bitfinex","BTCUSD",1723698613176,1.70324105,58417.0,58416.0,0.50078012]
["bitfinex","BTCUSD",1723698613384,1.70924105,58417.0,58416.0,0.50078012]
["bitfinex","BTCUSD",1723698613797,1.70324105,58417.0,58416.0,0.50078012]
["bitfinex","BTCUSD",1723698614007,1.71324105,58417.0,58416.0,0.50078012]
["bitfinex","BTCUSD",1723698614416,1.93889705,58417.0,58416.0,0.50078012]
["bitfinex","BTCUSD",1723698614641,1.64811007,58417.0,58416.0,0.50078012]
["bitfinex","BTCUSD",1723698614843,1.96006607,58417.0,58416.0,0.50078012]
["bitfinex","BTCUSD",1723698615179,1.95306607,58417.0,58416.0,0.50078012]
["bitfinex","BTCUSD",1723698615384,2.02975159,58417.0,58416.0,0.50078012]
["bitfinex","BTCUSD",1723698615585,1.72041007,58417.0,58416.0,0.50078012]
["bitfinex","BTCUSD",1723698616007,1.73041007,58417.0,58416.0,0.50078012]
["bitfinex","BTCUSD",1723698616410,1.97006607,58417.0,58416.0,0.50078012]
["bitfinex","BTCUSD",1723698616609,2.04675159,58417.0,58416.0,0.50078012]
["bitfinex","BTCUSD",1723698616990,1.80709559,58417.0,58416.0,0.50078012]
["bitfinex","BTCUSD",1723698617662,2.04675159,58417.0,58416.0,0.50078012]
["bitfinex","BTCUSD",1723698618876,2.12335159,58417.0,58416.0,0.50078012]
["bitfinex","BTCUSD",1723698619260,2.04666607,58417.0,58416.0,0.50078012]
["bitfinex","BTCUSD",1723698619872,2.28632207,58417.0,58416.0,0.50078012]
["bitfinex","BTCUSD",1723698620336,3.37592994,58417.0,58416.0,0.50078012]
["bitfinex","BTCUSD",1723698620540,3.46371615,58417.0,58416.0,0.50078012]
["bitfinex","BTCUSD",1723698621142,2.75371615,58417.0,58416.0,0.50078012]
["bitfinex","BTCUSD",1723698621328,3.53371615,58417.0,58416.0,0.50078012]
["bitfinex","BTCUSD",1723698624436,3.54400103,58417.0,58416.0,0.50078012]
["bitfinex","BTCUSD",1723698624601,3.68710208,58417.0,58416.0,0.50078012]
["bitfinex","BTCUSD",1723698626222,3.68710309,58417.0,58416.0,0.50078012]
["bitfinex","BTCUSD",1723698626436,4.06523758,58417.0,58416.0,0.50078012]
["bitfinex","BTCUSD",1723698630333,4.06528727,58417.0,58416.0,0.50078012]
["bitfinex","BTCUSD",1723698631577,4.23833303,58417.0,58416.0,0.50078012]
["bitfinex","BTCUSD",1723698632039,4.64954357,58417.0,58416.0,0.50078012]
["bitfinex","BTCUSD",1723698632276,3.36955235,58417.0,58416.0,0.50078012]
["bitfinex","BTCUSD",1723698632488,3.46955235,58417.0,58416.0,0.50078012]
["bitfinex","BTCUSD",1723698632691,3.71920835,58417.0,58416.0,0.50078012]
["bitfinex","BTCUSD",1723698632902,3.97156676,58417.0,58416.0,0.50078012]
["bitfinex","BTCUSD",1723698633109,3.71920835,58417.0,58416.0,0.18894835]
["bitfinex","BTCUSD",1723698633288,1.078542,58412.0,58411.0,1e-08]
["bitfinex","BTCUSD",1723698633517,2.81160946,58412.0,58411.0,1e-08]
["bitfinex","BTCUSD",1723698633745,3.69280595,58412.0,58411.0,1e-08]
["bitfinex","BTCUSD",1723698633927,3.86594339,58412.0,58411.0,1e-08]
["bitfinex","BTCUSD",1723698634131,3.68280336,58412.0,58411.0,1e-08]
["bitfinex","BTCUSD",1723698634349,3.8558525,58412.0,58411.0,1e-08]
["bitfinex","BTCUSD",1723698634572,3.8658525,58412.0,58411.0,1e-08]
["bitfinex","BTCUSD",1723698634783,3.86612894,58412.0,58411.0,1e-08]
["bitfinex","BTCUSD",1723698635206,1.324218,58408.0,58407.0,1e-08]
["bitfinex","BTCUSD",1723698635427,0.511045,58407.0,58406.0,0.00823]
["bitfinex","BTCUSD",1723698635626,3.473283,58407.0,58406.0,0.00823]
["bitfinex","BTCUSD",1723698636036,3.30035745,58407.0,58406.0,0.00823]
["bitfinex","BTCUSD",1723698636469,3.54005445,58407.0,58406.0,0.00823]
["bitfinex","BTCUSD",1723698636684,3.70978915,58407.0,58406.0,0.00823]
["bitfinex","BTCUSD",1723698637110,3.69978915,58407.0,58406.0,0.00823]
["bitfinex","BTCUSD",1723698637610,3.7003654,58407.0,58406.0,0.00823]
["bitfinex","BTCUSD",1723698637816,3.7237891,58407.0,58406.0,0.00823]
["bitfinex","BTCUSD",1723698638030,3.7143654,58407.0,58406.0,0.00823]
["bitfinex","BTCUSD",1723698638163,3.72378911,58407.0,58406.0,0.00823]
["bitfinex","BTCUSD",1723698639277,3.6360029,58407.0,58406.0,0.00823]
["bitfinex","BTCUSD",1723698639485,3.6500029,58407.0,58406.0,0.00823]
["bitfinex","BTCUSD",1723698640557,3.7441029,58407.0,58406.0,0.00823]
["bitfinex","BTCUSD",1723698640797,3.7341029,58407.0,58406.0,0.00823]
["bitfinex","BTCUSD",1723698641393,3.74438298,58407.0,58406.0,0.00823]
["bitfinex","BTCUSD",1723698641824,3.65028298,58407.0,58406.0,0.00823]
["bitfinex","BTCUSD",1723698642052,1.35613628,58407.0,58406.0,0.00823]
["bitfinex","BTCUSD",1723698642207,1.35023628,58407.0,58406.0,0.00823]
["bitfinex","BTCUSD",1723698642413,2.50148782,58407.0,58406.0,0.00823]
["bitfinex","BTCUSD",1723698642609,2.64348782,58407.0,58406.0,0.00823]
["bitfinex","BTCUSD",1723698643005,2.79685878,58407.0,58406.0,0.00823]
["bitfinex","BTCUSD",1723698643212,0.599355,58396.0,58395.0,0.0626]
["bitfinex","BTCUSD",1723698643428,1.08265228,58396.0,58395.0,0.0626]
["bitfinex","BTCUSD",1723698643635,0.359619,58395.0,58394.0,0.079]
["bitfinex","BTCUSD",1723698643862,0.359619,58395.0,58393.0,0.0643]
["bitfinex","BTCUSD",1723698643863,0.119875,58394.0,58393.0,0.0643]
["bitfinex","BTCUSD",1723698644070,0.50908579,58394.0,58393.0,0.0643]
["bitfinex","BTCUSD",1723698644266,0.61131995,58394.0,58393.0,0.0643]
["bitfinex","BTCUSD",1723698644471,0.599395,58392.0,58391.0,0.0002]
["bitfinex","BTCUSD",1723698644668,0.77958594,58392.0,58391.0,0.0002]
["bitfinex","BTCUSD",1723698644884,0.77958645,58392.0,58391.0,0.0002]
["bitfinex","BTCUSD",1723698645528,0.99377891,58392.0,58391.0,0.0002]
["bitfinex","BTCUSD",1723698645702,0.99377976,58392.0,58391.0,0.0002]
["bitfinex","BTCUSD",1723698645913,0.99977976,58392.0,58391.0,0.0002]
["bitfinex","BTCUSD",1723698646084,0.94867706,58392.0,58391.0,0.0002]
["bitfinex","BTCUSD",1723698646688,0.95667706,58392.0,58391.0,0.0002]
["bitfinex","BTCUSD",1723698648385,1.00778876,58392.0,58391.0,0.0002]
["bitfinex","BTCUSD",1723698648579,1.00779255,58392.0,58391.0,0.0002]
["bitfinex","BTCUSD",1723698649192,0.95668085,58392.0,58391.0,0.0002]
["bitfinex","BTCUSD",1723698649394,1.00778804,58392.0,58391.0,0.001023]
["bitfinex","BTCUSD",1723698649621,0.95668085,58392.0,58391.0,0.001023]
["bitfinex","BTCUSD",1723698649843,0.62282285,58392.0,58391.0,0.001023]
["bitfinex","BTCUSD",1723698652002,0.67393004,58392.0,58391.0,0.001023]
["bitfinex","BTCUSD",1723698652134,0.62282285,58392.0,58391.0,0.001023]
["bitfinex","BTCUSD",1723698653924,0.35965,58390.0,58389.0,0.0643]
["bitfinex","BTCUSD",1723698654192,0.36907785,58390.0,58389.0,0.0643]
["bitfinex","BTCUSD",1723698654390,0.12931085,58390.0,58389.0,0.0643]
["bitfinex","BTCUSD",1723698654599,0.36907785,58390.0,58389.0,0.0643]
["bitfinex","BTCUSD",1723698655153,0.37307785,58390.0,58389.0,0.0643]
["bitfinex","BTCUSD",1723698655396,0.13331085,58390.0,58389.0,0.0643]
["bitfinex","BTCUSD",1723698655758,0.13330992,58390.0,58389.0,0.0643]
["bitfinex","BTCUSD",1723698656018,0.13330987,58390.0,58389.0,0.1421]
["bitfinex","BTCUSD",1723698656425,0.37307687,58390.0,58389.0,0.1421]
["bitfinex","BTCUSD",1723698656865,0.37907687,58390.0,58389.0,0.1421]
["bitfinex","BTCUSD",1723698659343,0.13930987,58390.0,58389.0,0.1421]
["bitfinex","BTCUSD",1723698659681,0.37907586,58390.0,58389.0,0.1421]
["bitfinex","BTCUSD",1723698660513,0.13930886,58390.0,58389.0,0.1421]
["bitfinex","BTCUSD",1723698661338,0.37907586,58390.0,58389.0,0.1421]
["bitfinex","BTCUSD",1723698661543,0.37907586,58390.0,58389.0,0.142923]
["bitfinex","BTCUSD",1723698662134,0.13930911,58390.0,58389.0,0.142923]
["bitfinex","BTCUSD",1723698662862,0.13930911,58390.0,58389.0,0.15301908]
["bitfinex","BTCUSD",1723698665244,0.18099401,58390.0,58389.0,0.142923]
["bitfinex","BTCUSD",1723698665422,0.13930949,58390.0,58389.0,0.142923]
["bitfinex","BTCUSD",1723698665884,0.13930937,58390.0,58389.0,0.142923]
["bitfinex","BTCUSD",1723698666080,0.13930937,58390.0,58389.0,0.000823]
["bitfinex","BTCUSD",1723698666290,0.21597589,58390.0,58389.0,0.000823]
["bitfinex","BTCUSD",1723698666619,0.09609289,58390.0,58389.0,0.000823]
["bitfinex","BTCUSD",1723698666822,0.21597589,58390.0,58389.0,0.082923]
["bitfinex","BTCUSD",1723698667907,0.07061053,58390.0,58389.0,0.507179]
["bitfinex","BTCUSD",1723698668114,0.07061053,58390.0,58389.0,0.267408]
["bitfinex","BTCUSD",1723698668313,0.06992389,58390.0,58389.0,0.267408]
["bitfinex","BTCUSD",1723698669458,0.01873601,58390.0,58389.0,0.267408]
["bitfinex","BTCUSD",1723698670159,0.09540253,58390.0,58389.0,0.147523]
["bitfinex","BTCUSD",1723698670273,0.09540253,58390.0,58389.0,0.267408]
["bitfinex","BTCUSD",1723698670870,0.09540253,58390.0,58389.0,0.147523]
["bitfinex","BTCUSD",1723698671293,0.13861901,58390.0,58389.0,0.147523]
["bitfinex","BTCUSD",1723698671489,0.12095803,58390.0,58389.0,0.147523]
["bitfinex","BTCUSD",1723698671724,0.01873601,58390.0,58389.0,0.147523]
["bitfinex","BTCUSD",1723698671849,0.39850509,58390.0,58389.0,0.065423]
["bitfinex","BTCUSD",1723698672059,0.51838809,58390.0,58389.0,0.000823]
["bitfinex","BTCUSD",1723698672255,0.97170989,58390.0,58389.0,0.000823]
["bitfinex","BTCUSD",1723698673223,0.84393236,58390.0,58389.0,0.000823]
["bitfinex","BTCUSD",1723698673419,1.08369936,58390.0,58389.0,0.000823]
["bitfinex","BTCUSD",1723698674703,1.08349333,58390.0,58389.0,0.000823]
["bitfinex","BTCUSD",1723698675349,1.16549333,58390.0,58389.0,0.000823]
["bitfinex","BTCUSD",1723698675676,1.07971606,58390.0,58389.0,0.000823]
["bitfinex","BTCUSD",1723698676705,1.07971965,58390.0,58389.0,0.000823]
["bitfinex","BTCUSD",1723698677059,0.99771965,58390.0,58389.0,0.000823]
["bitfinex","BTCUSD",1723698677482,0.75795265,58390.0,58389.0,0.070523]
["bitfinex","BTCUSD",1723698677683,0.91200688,58390.0,58389.0,0.070523]
["bitfinex","BTCUSD",1723698677907,0.75795265,58390.0,58389.0,0.000823]
["bitfinex","BTCUSD",1723698678344,0.76823988,58390.0,58389.0,0.000823]
["bitfinex","BTCUSD",1723698680367,0.75795358,58390.0,58389.0,0.000823]
["bitfinex","BTCUSD",1723698680576,0.76824183,58390.0,58389.0,0.000823]
["bitfinex","BTCUSD",1723698680786,0.76824182,58390.0,58389.0,0.000823]
["bitfinex","BTCUSD",1723698681342,0.82352159,58390.0,58389.0,1e-08]
["bitfinex","BTCUSD",1723698681541,0.76824212,58390.0,58389.0,1e-08]
["bitfinex","BTCUSD",1723698681717,0.82352295,58390.0,58389.0,1e-08]
["bitfinex","BTCUSD",1723698681930,0.76824216,58390.0,58389.0,1e-08]
["bitfinex","BTCUSD",1723698682733,0.75795358,58390.0,58389.0,1e-08]
["bitfinex","BTCUSD",1723698684273,0.75795364,58390.0,58389.0,1e-08]
["bitfinex","BTCUSD",1723698686664,0.75885894,58390.0,58389.0,1e-08]
["bitfinex","BTCUSD",1723698687694,0.99862594,58390.0,58389.0,1e-08]
["bitfinex","BTCUSD",1723698688102,0.99862567,58390.0,58389.0,1e-08]
["bitfinex","BTCUSD",1723698688499,0.75885867,58390.0,58389.0,1e-08]
["bitfinex","BTCUSD",1723698689806,0.39920867,58390.0,58389.0,0.17155455]
["bitfinex","BTCUSD",1723698690014,0.39920867,58390.0,58389.0,0.68251055]
["bitfinex","BTCUSD",1723698690157,0.55343124,58390.0,58389.0,0.68251055]
["bitfinex","BTCUSD",1723698690365,0.39920867,58390.0,58389.0,0.68251055]
["bitfinex","BTCUSD",1723698690963,0.39920867,58390.0,58389.0,0.44273955]
["bitfinex","BTCUSD",1723698691736,0.39920756,58390.0,58389.0,0.44273955]
["bitfinex","BTCUSD",1723698692587,0.52766335,58390.0,58389.0,0.44273955]
["bitfinex","BTCUSD",1723698693554,0.52765022,58390.0,58389.0,0.44273955]
["bitfinex","BTCUSD",1723698694217,0.52765022,58390.0,58389.0,0.68251055]
["bitfinex","BTCUSD",1723698694856,0.52759395,58390.0,58389.0,0.68251055]
["bitfinex","BTCUSD",1723698696558,0.39916308,58390.0,58389.0,0.68251055]
["bitfinex","BTCUSD",1723698697168,0.39916302,58390.0,58389.0,0.68251055]
["bitfinex","BTCUSD",1723698697577,0.39916302,58390.0,58389.0,0.44273955]
["bitfinex","BTCUSD",1723698698539,0.1221552,58390.0,58389.0,0.44273955]
["bitfinex","BTCUSD",1723698698715,0.39916302,58390.0,58389.0,0.44273955]
["bitfinex","BTCUSD",1723698699102,0.39916355,58390.0,58389.0,0.44273955]
["bitfinex","BTCUSD",1723698701052,0.39916355,58390.0,58389.0,0.36013955]
["bitfinex","BTCUSD",1723698701771,0.48446355,58390.0,58389.0,1e-08]
["bitfinex","BTCUSD",1723698701975,0.84411355,58390.0,58389.0,1e-08]
["bitfinex","BTCUSD",1723698702733,0.83468345,58390.0,58389.0,1e-08]
["bitfinex","BTCUSD",1723698702919,0.84411394,58390.0,58389.0,1e-08]
["bitfinex","BTCUSD",1723698704477,0.99820828,58390.0,58389.0,1e-08]
["bitfinex","BTCUSD",1723698704890,1.23797528,58390.0,58389.0,1e-08]
["bitfinex","BTCUSD",1723698705312,1.08388094,58390.0,58389.0,1e-08]
["bitfinex","BTCUSD",1723698705516,1.23797528,58390.0,58389.0,1e-08]
["bitfinex","BTCUSD",1723698706323,1.22854479,58390.0,58389.0,1e-08]
["bitfinex","BTCUSD",1723698706519,1.23797528,58390.0,58389.0,1e-08]
["bitfinex","BTCUSD",1723698710177,1.23797484,58390.0,58389.0,1e-08]
["bitfinex","BTCUSD",1723698710381,1.0838805,58390.0,58389.0,1e-08]
["bitfinex","BTCUSD",1723698711013,1.08393084,58390.0,58389.0,1e-08]
["bitfinex","BTCUSD",1723698712478,0.119897,58383.0,58382.0,0.07779966]
["bitfinex","BTCUSD",1723698712678,0.50910193,58383.0,58382.0,0.07779966]
["bitfinex","BTCUSD",1723698712902,0.74889693,58383.0,58382.0,0.07779966]
["bitfinex","BTCUSD",1723698713108,0.74889693,58383.0,58382.0,0.0678]
["bitfinex","BTCUSD",1723698714983,0.74889693,58383.0,58382.0,0.0688]
["bitfinex","BTCUSD",1723698717329,0.73946688,58383.0,58382.0,0.0688]
["bitfinex","BTCUSD",1723698717513,0.74889737,58383.0,58382.0,0.0688]
["bitfinex","BTCUSD",1723698718541,0.74889737,58383.0,58382.0,0.001]
["bitfinex","BTCUSD",1723698720672,0.73946688,58383.0,58382.0,0.001]
["bitfinex","BTCUSD",1723698720857,0.74889712,58383.0,58382.0,0.001]
["bitfinex","BTCUSD",1723698721556,0.74889712,58383.0,58382.0,0.001823]
["bitfinex","BTCUSD",1723698721934,0.50910212,58383.0,58382.0,0.001823]
["bitfinex","BTCUSD",1723698722160,0.38920512,58383.0,58382.0,0.001823]
["bitfinex","BTCUSD",1723698722372,0.50910212,58383.0,58382.0,0.001823]
["bitfinex","BTCUSD",1723698723577,0.50910348,58383.0,58382.0,0.001823]
["bitfinex","BTCUSD",1723698723983,0.50910356,58383.0,58382.0,0.001823]
["bitfinex","BTCUSD",1723698725379,0.49967188,58383.0,58382.0,0.001823]
["bitfinex","BTCUSD",1723698725567,0.37977488,58383.0,58382.0,0.001823]
["bitfinex","BTCUSD",1723698725717,0.50910356,58383.0,58382.0,0.001823]
["bitfinex","BTCUSD",1723698727479,0.51752566,58383.0,58382.0,0.275822]
["bitfinex","BTCUSD",1723698727823,0.38920656,58383.0,58382.0,0.275822]
["bitfinex","BTCUSD",1723698730434,0.11208226,58383.0,58382.0,0.275822]
["bitfinex","BTCUSD",1723698730909,0.48242546,58383.0,58382.0,0.275822]
["bitfinex","BTCUSD",1723698731037,0.49185666,58383.0,58382.0,0.275822]
["bitfinex","BTCUSD",1723698731446,0.49185666,58383.0,58382.0,0.155923]
["bitfinex","BTCUSD",1723698732617,0.49187204,58383.0,58382.0,0.275822]
["bitfinex","BTCUSD",1723698732874,0.49187204,58383.0,58382.0,0.155923]
["bitfinex","BTCUSD",1723698733073,0.49187204,58383.0,58382.0,0.001823]
["bitfinex","BTCUSD",1723698733220,0.61176904,58383.0,58382.0,0.001823]
["bitfinex","BTCUSD",1723698733599,0.61177044,58383.0,58382.0,0.001823]
["bitfinex","BTCUSD",1723698734102,0.63743647,58383.0,58382.0,0.001823]
["bitfinex","BTCUSD",1723698734528,0.50912207,58383.0,58382.0,0.001823]
["bitfinex","BTCUSD",1723698735283,0.63743659,58383.0,58382.0,0.001823]
["bitfinex","BTCUSD",1723698738417,0.50912207,58383.0,58382.0,0.001823]
["bitfinex","BTCUSD",1723698738960,3.92405661,58383.0,58382.0,1e-08]
["bitfinex","BTCUSD",1723698739200,0.746902,58372.0,58366.0,0.00069699]
["bitfinex","BTCUSD",1723698739406,1.79568634,58372.0,58366.0,0.00069699]
["bitfinex","BTCUSD",1723698739605,2.39295132,58372.0,58366.0,0.00069699]
["bitfinex","BTCUSD",1723698739810,3.95062129,58372.0,58366.0,0.00069699]
["bitfinex","BTCUSD",1723698740039,3.6714353,58372.0,58366.0,0.00069699]
["bitfinex","BTCUSD",1723698740270,0.599652,58367.0,58366.0,0.00069699]
["bitfinex","BTCUSD",1723698740499,1.07497707,58367.0,58366.0,0.00069699]
["bitfinex","BTCUSD",1723698740736,1.31483807,58367.0,58366.0,0.00069699]
["bitfinex","BTCUSD",1723698741651,1.32783807,58367.0,58366.0,0.00069699]
["bitfinex","BTCUSD",1723698742330,1.32783295,58367.0,58366.0,0.00069699]
["bitfinex","BTCUSD",1723698742763,1.34183295,58367.0,58366.0,0.00069699]
["bitfinex","BTCUSD",1723698743475,1.10197195,58367.0,58366.0,0.00069699]
["bitfinex","BTCUSD",1723698744496,1.20432852,58367.0,58366.0,0.00069699]
["bitfinex","BTCUSD",1723698744701,1.22991767,58367.0,58366.0,0.00069699]
["bitfinex","BTCUSD",1723698745309,1.10197195,58367.0,58366.0,0.00069699]
["bitfinex","BTCUSD",1723698745485,1.2298959,58367.0,58366.0,0.00069699]
["bitfinex","BTCUSD",1723698745904,1.2204697,58367.0,58366.0,0.00069699]
["bitfinex","BTCUSD",1723698746073,1.22989627,58367.0,58366.0,0.00069699]
["bitfinex","BTCUSD",1723698746475,1.10197232,58367.0,58366.0,0.00069699]
["bitfinex","BTCUSD",1723698746702,1.10197232,58367.0,58366.0,0.00151999]
["bitfinex","BTCUSD",1723698746905,1.20429759,58367.0,58366.0,0.00151999]
["bitfinex","BTCUSD",1723698747130,1.10197232,58367.0,58366.0,0.00151999]
["bitfinex","BTCUSD",1723698747380,1.22989627,58367.0,58366.0,0.00151999]
["bitfinex","BTCUSD",1723698747573,1.10197232,58367.0,58366.0,0.00151999]
["bitfinex","BTCUSD",1723698747919,1.20428267,58367.0,58366.0,0.00151999]
["bitfinex","BTCUSD",1723698748315,1.11818267,58367.0,58366.0,0.00151999]
["bitfinex","BTCUSD",1723698749285,1.11818268,58367.0,58366.0,0.00151999]
["bitfinex","BTCUSD",1723698751574,1.01587233,58367.0,58366.0,0.00151999]
["bitfinex","BTCUSD",1723698751774,1.11815081,58367.0,58366.0,0.00151999]
["bitfinex","BTCUSD",1723698752089,1.11815584,58367.0,58366.0,0.00151999]
["bitfinex","BTCUSD",1723698753044,1.11815748,58367.0,58366.0,0.00151999]
["bitfinex","BTCUSD",1723698753864,1.11815748,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698754433,1.01587397,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698754639,0.63608022,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698755584,1.01602331,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698755763,1.11827864,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698755962,1.01602331,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698756163,1.11012331,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698756589,1.21236806,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698756973,1.20293984,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698757171,1.21236617,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698757960,1.19052142,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698758180,1.25872142,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698758733,1.49858242,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698758930,1.25872142,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698759667,2.37082308,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698760296,2.12153575,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698760495,2.13096205,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698760903,2.37082305,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698762328,1.98236205,58367.0,58366.0,0.08450001]
["bitfinex","BTCUSD",1723698762532,1.21236205,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698762909,0.7301783,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698763107,1.11012763,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698763871,1.24646233,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698764080,1.2123685,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698764486,1.4522295,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698764684,1.45222863,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698766198,1.51792863,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698766376,2.30792863,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698767197,2.39372863,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698767426,2.39372863,58367.0,58358.0,0.00822]
["bitfinex","BTCUSD",1723698767427,0.685935,58359.0,58358.0,0.00822]
["bitfinex","BTCUSD",1723698767606,1.089029,58359.0,58358.0,0.00822]
["bitfinex","BTCUSD",1723698767813,1.09845551,58359.0,58358.0,0.00822]
["bitfinex","BTCUSD",1723698768013,1.089029,58359.0,58358.0,0.00822]
["bitfinex","BTCUSD",1723698768211,1.18540335,58359.0,58358.0,0.00822]
["bitfinex","BTCUSD",1723698768418,1.17512193,58359.0,58358.0,0.00822]
["bitfinex","BTCUSD",1723698768817,1.17912193,58359.0,58358.0,0.00822]
["bitfinex","BTCUSD",1723698769040,0.839643,58358.0,58357.0,1e-08]
["bitfinex","BTCUSD",1723698769165,0.91045914,58358.0,58357.0,1e-08]
["bitfinex","BTCUSD",1723698769850,2.18895914,58358.0,58357.0,1e-08]
["bitfinex","BTCUSD",1723698770632,2.19395914,58358.0,58357.0,1e-08]
["bitfinex","BTCUSD",1723698771030,1.35431614,58358.0,58357.0,0.14830001]
["bitfinex","BTCUSD",1723698771268,1.35431614,58358.0,58357.0,0.36235101]
["bitfinex","BTCUSD",1723698771269,1.29592463,58358.0,58357.0,0.36235101]
["bitfinex","BTCUSD",1723698771464,1.29592463,58358.0,58357.0,0.60225301]
["bitfinex","BTCUSD",1723698771671,1.29592463,58358.0,58357.0,0.14830001]
["bitfinex","BTCUSD",1723698773022,1.29592463,58358.0,58357.0,0.14330001]
["bitfinex","BTCUSD",1723698773219,1.29592463,58358.0,58357.0,0.50315301]
["bitfinex","BTCUSD",1723698774057,1.29592463,58358.0,58357.0,0.74305501]
["bitfinex","BTCUSD",1723698774237,0.01742463,58358.0,58357.0,0.74305501]
["bitfinex","BTCUSD",1723698774863,0.01742532,58358.0,58357.0,0.50315301]
["bitfinex","BTCUSD",1723698776039,0.01742532,58358.0,58357.0,0.51351344]
["bitfinex","BTCUSD",1723698777662,0.01742532,58358.0,58357.0,0.15366044]
["bitfinex","BTCUSD",1723698778047,0.119952,58357.0,58353.0,0.119958]
["bitfinex","BTCUSD",1723698778173,0.01742532,58358.0,58355.0,0.119955]
["bitfinex","BTCUSD",1723698778174,0.00942532,58356.0,58355.0,0.119955]
["bitfinex","BTCUSD",1723698778550,0.008,58358.0,58355.0,0.119955]
["bitfinex","BTCUSD",1723698778723,0.00942522,58357.0,58355.0,0.119955]
["bitfinex","BTCUSD",1723698778924,0.00942522,58356.0,58355.0,0.84012954]
["bitfinex","BTCUSD",1723698779150,0.005,58358.0,58357.0,0.119951]
["bitfinex","BTCUSD",1723698779333,0.01442524,58358.0,58357.0,0.359853]
["bitfinex","BTCUSD",1723698779537,0.06560986,58358.0,58357.0,0.359853]
["bitfinex","BTCUSD",1723698779687,0.06060986,58358.0,58357.0,0.359853]
["bitfinex","BTCUSD",1723698780096,0.06060986,58358.0,58357.0,0.119951]
["bitfinex","BTCUSD",1723698780316,0.06060986,58358.0,58357.0,0.359853]
["bitfinex","BTCUSD",1723698780669,0.08620217,58358.0,58357.0,0.359853]
["bitfinex","BTCUSD",1723698780801,0.09120217,58358.0,58357.0,0.359853]
["bitfinex","BTCUSD",1723698781202,0.09120218,58358.0,58357.0,0.359853]
["bitfinex","BTCUSD",1723698781662,0.11695936,58358.0,58357.0,0.359853]
["bitfinex","BTCUSD",1723698782058,0.49991207,58358.0,58357.0,0.359853]
["bitfinex","BTCUSD",1723698782484,0.52554559,58358.0,58357.0,0.599755]
["bitfinex","BTCUSD",1723698784256,0.39737796,58358.0,58357.0,0.599755]
["bitfinex","BTCUSD",1723698784715,0.38795271,58358.0,58357.0,0.599755]
["bitfinex","BTCUSD",1723698784895,0.39737726,58358.0,58357.0,0.599755]
["bitfinex","BTCUSD",1723698785106,0.39737726,58358.0,58357.0,0.359853]
["bitfinex","BTCUSD",1723698785765,0.38795271,58358.0,58357.0,0.360676]
["bitfinex","BTCUSD",1723698785974,0.38795271,58358.0,58357.0,0.600578]
["bitfinex","BTCUSD",1723698785975,0.39737723,58358.0,58357.0,0.600578]
["bitfinex","BTCUSD",1723698786140,0.39828253,58358.0,58357.0,0.600578]
["bitfinex","BTCUSD",1723698786339,0.39828297,58358.0,58357.0,0.600578]
["bitfinex","BTCUSD",1723698787605,0.38885845,58358.0,58357.0,0.600578]
["bitfinex","BTCUSD",1723698787847,0.39828309,58358.0,58357.0,0.600578]
["bitfinex","BTCUSD",1723698788104,0.39828309,58358.0,58357.0,0.360676]
["bitfinex","BTCUSD",1723698788335,0.39828309,58358.0,58357.0,0.600578]
["bitfinex","BTCUSD",1723698789731,0.39827713,58358.0,58357.0,0.600578]
["bitfinex","BTCUSD",1723698790184,0.38885249,58358.0,58357.0,0.600578]
["bitfinex","BTCUSD",1723698790382,0.39827714,58358.0,58357.0,0.600578]
["bitfinex","BTCUSD",1723698790587,0.38885249,58358.0,58357.0,0.600578]
["bitfinex","BTCUSD",1723698790758,0.39827715,58358.0,58357.0,0.600578]
["bitfinex","BTCUSD",1723698790967,0.39827699,58358.0,58357.0,0.600578]
["bitfinex","BTCUSD",1723698793764,0.39827711,58358.0,58357.0,0.600578]
["bitfinex","BTCUSD",1723698795506,0.39827201,58358.0,58357.0,0.600578]
["bitfinex","BTCUSD",1723698796557,0.39827201,58358.0,58357.0,0.360676]
["bitfinex","BTCUSD",1723698797441,0.39827319,58358.0,58357.0,0.360676]
["bitfinex","BTCUSD",1723698797654,0.39827319,58358.0,58357.0,0.600578]
["bitfinex","BTCUSD",1723698798762,0.39827319,58358.0,58357.0,0.754378]
["bitfinex","BTCUSD",1723698798964,0.39827319,58358.0,58357.0,1.64563854]
["bitfinex","BTCUSD",1723698798965,0.06027437,58358.0,58357.0,1.64563854]
["bitfinex","BTCUSD",1723698799166,0.05136907,58366.0,58365.0,0.359803]
["bitfinex","BTCUSD",1723698799553,0.0009053,58367.0,58366.0,1.356192]
["bitfinex","BTCUSD",1723698799731,0.0009053,58367.0,58366.0,1.52774654]
["bitfinex","BTCUSD",1723698799955,0.00069917,58367.0,58366.0,1.52774654]
["bitfinex","BTCUSD",1723698800951,0.00069917,58367.0,58366.0,1.62184654]
["bitfinex","BTCUSD",1723698801162,0.00169917,58367.0,58366.0,1.62184654]
["bitfinex","BTCUSD",1723698801362,0.00269917,58367.0,58366.0,1.62184654]
["bitfinex","BTCUSD",1723698803095,0.00269917,58367.0,58366.0,1.38198154]
["bitfinex","BTCUSD",1723698804156,0.00269917,58367.0,58366.0,1.28788154]
["bitfinex","BTCUSD",1723698804353,0.00269917,58367.0,58366.0,0.64149555]
["bitfinex","BTCUSD",1723698804819,0.00269917,58367.0,58366.0,0.88136055]
["bitfinex","BTCUSD",1723698805306,0.00169917,58367.0,58366.0,0.70980601]
["bitfinex","BTCUSD",1723698806570,0.00069917,58367.0,58366.0,0.70980601]
["bitfinex","BTCUSD",1723698806769,0.00169917,58367.0,58366.0,1.14922555]
["bitfinex","BTCUSD",1723698807150,0.00069917,58367.0,58366.0,1.14422555]
["bitfinex","BTCUSD",1723698807636,0.00169917,58367.0,58366.0,1.14922555]
["bitfinex","BTCUSD",1723698807850,0.00069917,58367.0,58366.0,1.14422555]
["bitfinex","BTCUSD",1723698808055,0.00169917,58367.0,58366.0,0.91236055]
["bitfinex","BTCUSD",1723698808260,0.00269917,58367.0,58366.0,0.91236055]
["bitfinex","BTCUSD",1723698808469,0.00169917,58367.0,58366.0,0.90736055]
["bitfinex","BTCUSD",1723698808877,0.00169917,58367.0,58366.0,1.14722555]
["bitfinex","BTCUSD",1723698809259,0.00069917,58367.0,58366.0,1.14422555]
["bitfinex","BTCUSD",1723698809459,0.00069917,58367.0,58366.0,0.88136055]
["bitfinex","BTCUSD",1723698809663,0.00169917,58367.0,58366.0,0.47294101]
["bitfinex","BTCUSD",1723698810024,0.00269917,58367.0,58366.0,0.47794101]
["bitfinex","BTCUSD",1723698810243,0.00169917,58367.0,58366.0,0.47494101]
["bitfinex","BTCUSD",1723698810500,0.00269917,58367.0,58366.0,0.47794101]
["bitfinex","BTCUSD",1723698810708,0.00269917,58367.0,58366.0,0.71780601]
["bitfinex","BTCUSD",1723698810927,0.00269917,58367.0,58366.0,0.97416055]
["bitfinex","BTCUSD",1723698811105,0.00069917,58367.0,58366.0,1.05656055]
["bitfinex","BTCUSD",1723698811320,0.00169917,58367.0,58366.0,1.30142555]
["bitfinex","BTCUSD",1723698811664,0.00069917,58367.0,58366.0,1.29642555]
["bitfinex","BTCUSD",1723698811866,0.00169917,58367.0,58366.0,1.30142555]
["bitfinex","BTCUSD",1723698812530,0.00269917,58367.0,58366.0,1.30442555]
["bitfinex","BTCUSD",1723698812971,0.00169917,58367.0,58366.0,1.30142555]
["bitfinex","BTCUSD",1723698813401,0.00169917,58367.0,58366.0,1.29942555]
["bitfinex","BTCUSD",1723698813709,0.00169917,58367.0,58366.0,1.30442555]
["bitfinex","BTCUSD",1723698813710,0.00269917,58367.0,58366.0,1.30442555]
["bitfinex","BTCUSD",1723698814571,0.00269917,58367.0,58366.0,1.06456055]
["bitfinex","BTCUSD",1723698815217,0.00269917,58367.0,58366.0,1.21672555]
["bitfinex","BTCUSD",1723698816425,0.00169917,58367.0,58366.0,1.21372555]
["bitfinex","BTCUSD",1723698816829,0.00269917,58367.0,58366.0,1.21672555]
["bitfinex","BTCUSD",1723698817035,0.00169917,58367.0,58366.0,1.21172555]
["bitfinex","BTCUSD",1723698817563,0.00269917,58367.0,58366.0,1.21672555]
["bitfinex","BTCUSD",1723698821875,0.00269917,58367.0,58366.0,1.21754855]
["bitfinex","BTCUSD",1723698825906,0.00269917,58367.0,58366.0,1.31174855]
["bitfinex","BTCUSD",1723698835203,0.00269917,58367.0,58366.0,1.24724855]
["bitfinex","BTCUSD",1723698835852,0.00269917,58367.0,58366.0,0.008823]
["bitfinex","BTCUSD",1723698835853,0.61531763,58367.0,58366.0,0.008823]
["bitfinex","BTCUSD",1723698836064,0.37545663,58367.0,58366.0,0.008823]
["bitfinex","BTCUSD",1723698836471,0.93195794,58367.0,58366.0,0.008823]
["bitfinex","BTCUSD",1723698836662,0.92995794,58367.0,58366.0,0.000823]
["bitfinex","BTCUSD",1723698837027,0.92995794,58367.0,58366.0,0.00800001]
["bitfinex","BTCUSD",1723698837028,1.22565506,58367.0,58366.0,0.00800001]
["bitfinex","BTCUSD",1723698837224,1.22565506,58367.0,58366.0,0.00300001]
["bitfinex","BTCUSD",1723698837225,1.23408038,58367.0,58366.0,0.00300001]
["bitfinex","BTCUSD",1723698837473,1.2443625,58367.0,58366.0,0.00300001]
["bitfinex","BTCUSD",1723698837678,1.22665506,58367.0,58366.0,0.00300001]
["bitfinex","BTCUSD",1723698837921,1.24636255,58367.0,58366.0,0.00300001]
["bitfinex","BTCUSD",1723698838127,1.24436255,58367.0,58366.0,0.00300001]
["bitfinex","BTCUSD",1723698838347,1.23165506,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698838471,1.24008038,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698838666,1.23308038,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698839690,1.23908038,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698840095,1.14488038,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698840839,1.1529168,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698844226,1.14349148,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698844399,1.1529168,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698847652,0.66376948,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698848381,0.6731943,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698848863,0.66376948,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698849705,0.67319457,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698850476,0.55326457,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698850679,0.60519457,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698851283,0.50648961,58367.0,58366.0,0.13023476]
["bitfinex","BTCUSD",1723698851483,0.50648961,58367.0,58366.0,0.11993201]
["bitfinex","BTCUSD",1723698852232,0.02412428,58367.0,58366.0,0.11993201]
["bitfinex","BTCUSD",1723698853207,0.12655009,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698853434,0.02412505,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698853663,0.58816049,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698853934,0.80039675,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698854510,0.68046675,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698855698,0.55243545,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698856270,0.65485154,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698856599,0.64542566,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698856805,0.65485136,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698857068,0.64542566,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698857276,0.17252487,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698857494,0.10582487,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698857872,0.10094031,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698858079,0.07533708,58367.0,58366.0,0.11993201]
["bitfinex","BTCUSD",1723698858295,0.10094031,58367.0,58366.0,0.77426201]
["bitfinex","BTCUSD",1723698858504,0.10094031,58367.0,58366.0,1.24988155]
["bitfinex","BTCUSD",1723698858505,0.02412487,58367.0,58366.0,1.24988155]
["bitfinex","BTCUSD",1723698858679,0.01469917,58367.0,58366.0,1.24988155]
["bitfinex","BTCUSD",1723698858875,0.01469917,58367.0,58366.0,1.27288155]
["bitfinex","BTCUSD",1723698861838,0.00869917,58367.0,58366.0,1.27288155]
["bitfinex","BTCUSD",1723698862039,0.00069917,58367.0,58366.0,1.27288155]
["bitfinex","BTCUSD",1723698862282,0.00069917,58367.0,58366.0,1.27588155]
["bitfinex","BTCUSD",1723698862615,0.00069917,58367.0,58366.0,1.27888155]
["bitfinex","BTCUSD",1723698865958,0.00069917,58367.0,58366.0,1.18468155]
["bitfinex","BTCUSD",1723698866161,0.00069917,58367.0,58366.0,1.27888155]
["bitfinex","BTCUSD",1723698870688,0.00069917,58367.0,58366.0,0.77721655]
["bitfinex","BTCUSD",1723698871102,0.00069917,58367.0,58366.0,0.87141655]
["bitfinex","BTCUSD",1723698871537,0.00069917,58367.0,58366.0,1.19498155]
["bitfinex","BTCUSD",1723698871741,0.00069917,58367.0,58366.0,1.21798155]
["bitfinex","BTCUSD",1723698872043,0.00069917,58367.0,58366.0,1.28158155]
["bitfinex","BTCUSD",1723698882607,0.00069917,58367.0,58366.0,1.18738155]
["bitfinex","BTCUSD",1723698882806,0.00069917,58367.0,58366.0,1.28158155]
["bitfinex","BTCUSD",1723698887821,0.00069917,58367.0,58366.0,1.18738155]
["bitfinex","BTCUSD",1723698888029,0.00069917,58367.0,58366.0,1.28158155]
["bitfinex","BTCUSD",1723698889730,0.00069917,58367.0,58366.0,1.18738155]
["bitfinex","BTCUSD",1723698889893,0.00069917,58367.0,58366.0,1.28158155]
["bitfinex","BTCUSD",1723698891857,0.00069917,58367.0,58366.0,1.18738155]
["bitfinex","BTCUSD",1723698892050,0.00069917,58367.0,58366.0,1.28158155]
["bitfinex","BTCUSD",1723698892632,0.00069917,58367.0,58366.0,1.62144655]
["bitfinex","BTCUSD",1723698892864,0.51466362,58382.0,58381.0,0.359706]
["bitfinex","BTCUSD",1723698893042,0.52409303,58382.0,58381.0,0.86526454]
["bitfinex","BTCUSD",1723698893247,0.00942941,58382.0,58381.0,0.86526454]
["bitfinex","BTCUSD",1723698893848,0.00942941,58384.0,58381.0,0.57085854]
["bitfinex","BTCUSD",1723698894024,0.05124149,58388.0,58387.0,0.119889]
["bitfinex","BTCUSD",1723698894223,0.05124149,58388.0,58387.0,0.53122254]
["bitfinex","BTCUSD",1723698894224,0.00942993,58388.0,58387.0,0.53122254]
["bitfinex","BTCUSD",1723698894696,0.00942993,58388.0,58387.0,0.77100154]
["bitfinex","BTCUSD",1723698896032,0.0009053,58389.0,58388.0,0.359662]
["bitfinex","BTCUSD",1723698896241,0.0009053,58389.0,58388.0,0.79399154]
["bitfinex","BTCUSD",1723698896434,0.0009053,58389.0,58388.0,0.89399154]
["bitfinex","BTCUSD",1723698896644,0.0009053,58389.0,58388.0,1.13376654]
["bitfinex","BTCUSD",1723698897264,0.0009053,58389.0,58388.0,1.14412888]
["bitfinex","BTCUSD",1723698897471,0.0009053,58389.0,58388.0,1.30682888]
["bitfinex","BTCUSD",1723698897846,0.0019053,58389.0,58388.0,1.30682888]
["bitfinex","BTCUSD",1723698898047,0.0039053,58389.0,58388.0,1.30682888]
["bitfinex","BTCUSD",1723698898497,0.0019053,58389.0,58388.0,1.30682888]
["bitfinex","BTCUSD",1723698898685,0.0019053,58389.0,58388.0,1.31082888]
["bitfinex","BTCUSD",1723698899086,0.0009053,58389.0,58388.0,1.31082888]
["bitfinex","BTCUSD",1723698899736,0.0009053,58389.0,58388.0,1.39702888]
["bitfinex","BTCUSD",1723698899940,0.0019053,58389.0,58388.0,1.64180388]
["bitfinex","BTCUSD",1723698903054,0.0019053,58389.0,58388.0,1.64380388]
["bitfinex","BTCUSD",1723698903663,0.0019053,58389.0,58388.0,1.64180388]
["bitfinex","BTCUSD",1723698905315,0.0019053,58389.0,58388.0,1.29282888]
["bitfinex","BTCUSD",1723698905601,0.0019053,58389.0,58388.0,0.65057888]
["bitfinex","BTCUSD",1723698905900,0.0639053,58389.0,58388.0,0.65057888]
["bitfinex","BTCUSD",1723698906137,0.0639053,58389.0,58388.0,0.89035388]
["bitfinex","BTCUSD",1723698907373,0.0639053,58389.0,58388.0,0.65057888]
["bitfinex","BTCUSD",1723698908613,0.0019053,58389.0,58388.0,0.89035388]
["bitfinex","BTCUSD",1723698910688,0.0019053,58389.0,58388.0,1.25312888]
["bitfinex","BTCUSD",1723698910916,0.0019053,58389.0,58388.0,0.89035388]
["bitfinex","BTCUSD",1723698911144,0.0873053,58389.0,58388.0,0.65057888]
["bitfinex","BTCUSD",1723698911365,0.1498053,58389.0,58388.0,0.65057888]
["bitfinex","BTCUSD",1723698912748,0.1498053,58389.0,58388.0,0.89035388]
["bitfinex","BTCUSD",1723698913654,0.0873053,58389.0,58388.0,0.89035388]
["bitfinex","BTCUSD",1723698913916,0.0019053,58389.0,58388.0,0.89035388]
["bitfinex","BTCUSD",1723698914139,0.0019053,58389.0,58388.0,1.15312888]
["bitfinex","BTCUSD",1723698917150,0.079,58405.0,58395.0,0.1]
["bitfinex","BTCUSD",1723698917399,0.079,58405.0,58404.0,0.119854]
["bitfinex","BTCUSD",1723698917673,0.079,58405.0,58404.0,0.359563]
["bitfinex","BTCUSD",1723698918390,0.079,58405.0,58404.0,0.599272]
["bitfinex","BTCUSD",1723698918624,0.084,58405.0,58404.0,0.599272]
["bitfinex","BTCUSD",1723698918848,0.079,58405.0,58404.0,0.599272]
["bitfinex","BTCUSD",1723698919064,0.084,58405.0,58404.0,0.599272]
["bitfinex","BTCUSD",1723698919287,0.084,58405.0,58404.0,0.77082654]
["bitfinex","BTCUSD",1723698920016,0.087,58405.0,58404.0,0.77082654]
["bitfinex","BTCUSD",1723698920289,0.087,58405.0,58404.0,0.78102195]
["bitfinex","BTCUSD",1723698921197,0.087,58405.0,58404.0,0.53111754]
["bitfinex","BTCUSD",1723698921438,0.09642695,58405.0,58404.0,0.53111754]
["bitfinex","BTCUSD",1723698921662,0.10320422,58405.0,58399.0,0.24971703]
["bitfinex","BTCUSD",1723698921902,0.08772695,58404.0,58401.0,0.119859]
["bitfinex","BTCUSD",1723698922140,0.00942695,58403.0,58401.0,0.119859]
["bitfinex","BTCUSD",1723698923044,0.00942695,58403.0,58402.0,0.119858]
["bitfinex","BTCUSD",1723698923499,0.00942767,58403.0,58402.0,0.119858]
["bitfinex","BTCUSD",1723698923758,0.01042767,58403.0,58402.0,0.119858]
["bitfinex","BTCUSD",1723698923970,0.01042789,58403.0,58402.0,0.119858]
["bitfinex","BTCUSD",1723698925073,0.00942789,58403.0,58402.0,0.119858]
["bitfinex","BTCUSD",1723698925551,0.00942789,58403.0,58399.0,0.41128254]
["bitfinex","BTCUSD",1723698925552,0.0853,58402.0,58399.0,0.41128254]
["bitfinex","BTCUSD",1723698925769,0.0853,58402.0,58401.0,0.11986]
["bitfinex","BTCUSD",1723698926025,0.09472776,58402.0,58401.0,0.11986]
["bitfinex","BTCUSD",1723698927451,0.09472776,58402.0,58401.0,0.359581]
["bitfinex","BTCUSD",1723698927696,0.00942776,58402.0,58401.0,0.77085654]
["bitfinex","BTCUSD",1723698927998,0.0094272,58405.0,58401.0,0.17155454]
["bitfinex","BTCUSD",1723698928034,0.0860053,58406.0,58404.0,0.239709]
["bitfinex","BTCUSD",1723698928260,0.0860053,58406.0,58405.0,0.53111154]
["bitfinex","BTCUSD",1723698928475,0.09543229,58406.0,58405.0,0.53111154]
["bitfinex","BTCUSD",1723698929339,0.01033229,58406.0,58405.0,0.53111154]
["bitfinex","BTCUSD",1723698929545,0.01633229,58406.0,58405.0,0.53211154]
["bitfinex","BTCUSD",1723698930612,0.02033229,58406.0,58405.0,0.53211154]
["bitfinex","BTCUSD",1723698930854,0.02033232,58406.0,58405.0,0.53211154]
["bitfinex","BTCUSD",1723698932987,0.02033232,58406.0,58405.0,0.29240654]
["bitfinex","BTCUSD",1723698933752,0.3867999,58406.0,58405.0,0.001]
["bitfinex","BTCUSD",1723698933982,0.3867999,58406.0,58400.0,0.119862]
["bitfinex","BTCUSD",1723698933983,0.119855,58404.0,58400.0,0.119862]
["bitfinex","BTCUSD",1723698934271,0.05119516,58402.0,58400.0,0.119862]
["bitfinex","BTCUSD",1723698934532,0.0094281,58401.0,58400.0,0.119862]
["bitfinex","BTCUSD",1723698934755,0.00942808,58401.0,58400.0,0.119862]
["bitfinex","BTCUSD",1723698935722,0.0606566,58401.0,58400.0,0.119862]
["bitfinex","BTCUSD",1723698936187,0.00942808,58401.0,58400.0,0.120862]
["bitfinex","BTCUSD",1723698936637,0.08627086,58401.0,58400.0,0.120862]
["bitfinex","BTCUSD",1723698936903,0.06067744,58401.0,58400.0,0.120862]
["bitfinex","BTCUSD",1723698937144,0.08627086,58401.0,58400.0,0.120862]
["bitfinex","BTCUSD",1723698937900,0.07684278,58401.0,58400.0,0.119862]
["bitfinex","BTCUSD",1723698938135,0.08627062,58401.0,58400.0,0.119862]
["bitfinex","BTCUSD",1723698938371,0.23087062,58401.0,58399.0,0.01034308]
["bitfinex","BTCUSD",1723698938602,0.00942784,58400.0,58399.0,0.01034308]
["bitfinex","BTCUSD",1723698938848,0.08627062,58400.0,58399.0,0.119864]
["bitfinex","BTCUSD",1723698939771,0.08727062,58400.0,58399.0,0.119864]
["bitfinex","BTCUSD",1723698939998,0.08627062,58400.0,58399.0,0.119864]
["bitfinex","BTCUSD",1723698940230,0.49154724,58400.0,58399.0,0.119864]
["bitfinex","BTCUSD",1723698940482,0.49154724,58400.0,58399.0,0.120864]
["bitfinex","BTCUSD",1723698941150,0.5171615,58400.0,58399.0,0.001]
["bitfinex","BTCUSD",1723698941578,0.50773366,58400.0,58398.0,0.1301988]
["bitfinex","BTCUSD",1723698941778,0.11205469,58399.0,58398.0,0.1301988]
["bitfinex","BTCUSD",1723698941985,0.38909058,58399.0,58398.0,0.119867]
["bitfinex","BTCUSD",1723698942803,0.38909058,58399.0,58398.0,0.120867]
["bitfinex","BTCUSD",1723698943231,0.38909058,58399.0,58398.0,0.119867]
["bitfinex","BTCUSD",1723698943635,0.38909058,58399.0,58398.0,0.121867]
["bitfinex","BTCUSD",1723698943788,0.38909058,58399.0,58398.0,0.003]
["bitfinex","BTCUSD",1723698944201,0.38910201,58399.0,58398.0,0.122867]
["bitfinex","BTCUSD",1723698944576,0.11206923,58399.0,58398.0,0.13320864]
["bitfinex","BTCUSD",1723698944749,0.38910201,58399.0,58398.0,0.13320864]
["bitfinex","BTCUSD",1723698945137,0.49174189,58399.0,58398.0,0.13320864]
["bitfinex","BTCUSD",1723698945339,0.48231367,58399.0,58398.0,0.13320864]
["bitfinex","BTCUSD",1723698945596,0.38910193,58399.0,58398.0,0.13320864]
["bitfinex","BTCUSD",1723698945767,0.48231595,58399.0,58398.0,0.13320864]
["bitfinex","BTCUSD",1723698946020,0.38910195,58399.0,58398.0,0.13320864]
["bitfinex","BTCUSD",1723698946618,0.51740321,58399.0,58398.0,0.13320864]
["bitfinex","BTCUSD",1723698946823,0.38910195,58399.0,58398.0,0.13320864]
["bitfinex","BTCUSD",1723698947403,0.51740321,58399.0,58398.0,0.13320864]
["bitfinex","BTCUSD",1723698948110,0.38910195,58399.0,58398.0,0.13320864]
["bitfinex","BTCUSD",1723698948282,0.11207406,58399.0,58398.0,0.13320864]
["bitfinex","BTCUSD",1723698948483,0.49174785,58399.0,58398.0,0.13320864]
["bitfinex","BTCUSD",1723698948683,0.38910195,58399.0,58398.0,0.01334164]
["bitfinex","BTCUSD",1723698948921,0.50896695,58399.0,58398.0,0.01334164]
["bitfinex","BTCUSD",1723698949157,0.51741389,58399.0,58398.0,0.01334164]
["bitfinex","BTCUSD",1723698949361,0.51741395,58399.0,58398.0,0.01334164]
["bitfinex","BTCUSD",1723698950109,0.38910187,58399.0,58398.0,0.01334164]
["bitfinex","BTCUSD",1723698950578,2.26245687,58399.0,58398.0,0.003]
["bitfinex","BTCUSD",1723698950775,0.509837,58392.0,58384.0,0.01032121]
["bitfinex","BTCUSD",1723698951025,0.509837,58392.0,58376.0,0.00020621]
["bitfinex","BTCUSD",1723698951026,1.73160401,58392.0,58376.0,0.00020621]
["bitfinex","BTCUSD",1723698951200,1.62379996,58392.0,58380.0,0.01013935]
["bitfinex","BTCUSD",1723698951552,1.62379996,58392.0,58376.0,0.00020621]
["bitfinex","BTCUSD",1723698951553,1.55833214,58392.0,58376.0,0.00020621]
["bitfinex","BTCUSD",1723698951773,2.08987525,58392.0,58376.0,0.00020621]
["bitfinex","BTCUSD",1723698952184,2.08987525,58392.0,58376.0,0.12011821]
["bitfinex","BTCUSD",1723698952389,2.08987525,58392.0,58377.0,0.119909]
["bitfinex","BTCUSD",1723698952795,2.08444703,58392.0,58378.0,0.119906]
["bitfinex","BTCUSD",1723698952967,2.09987833,58392.0,58391.0,0.001823]
["bitfinex","BTCUSD",1723698953150,2.11016702,58392.0,58391.0,0.001823]
["bitfinex","BTCUSD",1723698953970,2.01606702,58392.0,58391.0,0.001823]
["bitfinex","BTCUSD",1723698954170,2.00577833,58392.0,58391.0,0.001823]
["bitfinex","BTCUSD",1723698955400,2.15763347,58392.0,58391.0,0.001823]
["bitfinex","BTCUSD",1723698957455,2.31131486,58392.0,58391.0,0.001823]
["bitfinex","BTCUSD",1723698957731,2.4828694,58392.0,58391.0,0.001823]
["bitfinex","BTCUSD",1723698957963,2.32949431,58392.0,58391.0,0.001823]
["bitfinex","BTCUSD",1723698958163,2.56925231,58392.0,58391.0,0.001823]
["bitfinex","BTCUSD",1723698958367,2.31949431,58392.0,58391.0,0.000823]
["bitfinex","BTCUSD",1723698958790,2.34149431,58392.0,58391.0,0.001823]
["bitfinex","BTCUSD",1723698959236,2.33149431,58392.0,58391.0,0.000823]
["bitfinex","BTCUSD",1723698959396,2.48511122,58392.0,58391.0,0.000823]
["bitfinex","BTCUSD",1723698959592,1.96338943,58392.0,58391.0,0.001823]
["bitfinex","BTCUSD",1723698959852,2.58125344,58392.0,58391.0,0.001823]
["bitfinex","BTCUSD",1723698960103,2.57182214,58392.0,58391.0,0.001823]
["bitfinex","BTCUSD",1723698960245,2.58125411,58392.0,58391.0,0.001823]
["bitfinex","BTCUSD",1723698960853,0.35973,58377.0,58376.0,0.00020621]
["bitfinex","BTCUSD",1723698961263,0.36916214,58377.0,58376.0,0.00020621]
["bitfinex","BTCUSD",1723698961427,0.35973,58377.0,58376.0,0.00020621]
["bitfinex","BTCUSD",1723698962114,0.11991,58377.0,58376.0,0.00020621]
["bitfinex","BTCUSD",1723698962316,0.35973,58377.0,58376.0,0.00020621]
["bitfinex","BTCUSD",1723698964084,0.11991,58377.0,58376.0,0.00020621]
["bitfinex","BTCUSD",1723698964287,0.35973,58377.0,58376.0,0.00020621]
["bitfinex","BTCUSD",1723698966752,0.11991,58377.0,58376.0,0.00020621]
["bitfinex","BTCUSD",1723698967599,0.36916247,58377.0,58376.0,0.00020621]
["bitfinex","BTCUSD",1723698972043,0.12934247,58377.0,58376.0,0.00020621]
["bitfinex","BTCUSD",1723698973033,0.11991,58377.0,58373.0,0.119917]
["bitfinex","BTCUSD",1723698973240,0.0812,58379.0,58371.0,0.000823]
["bitfinex","BTCUSD",1723698973241,0.119913,58376.0,58371.0,0.000823]
["bitfinex","BTCUSD",1723698973862,0.119915,58375.0,58371.0,0.120744]
["bitfinex","BTCUSD",1723698974072,0.119913,58376.0,58371.0,0.000823]
["bitfinex","BTCUSD",1723698974275,0.119914,58375.0,58371.0,0.000823]
["bitfinex","BTCUSD",1723698974666,0.12934654,58375.0,58371.0,0.000823]
["bitfinex","BTCUSD",1723698975012,0.119914,58375.0,58371.0,0.000823]
["bitfinex","BTCUSD",1723698975617,0.119916,58374.0,58371.0,0.000823]
["bitfinex","BTCUSD",1723698976276,0.00943248,58373.0,58371.0,0.000823]
["bitfinex","BTCUSD",1723698976504,0.119916,58374.0,58371.0,0.000823]
["bitfinex","BTCUSD",1723698976737,0.00943248,58373.0,58371.0,0.000823]
["bitfinex","BTCUSD",1723698977271,0.00943248,58373.0,58371.0,0.120745]
["bitfinex","BTCUSD",1723698977620,0.01043248,58373.0,58371.0,0.120745]
["bitfinex","BTCUSD",1723698977822,0.00943248,58372.0,58371.0,0.120745]
["bitfinex","BTCUSD",1723698979572,0.00943248,58372.0,58371.0,0.000823]
["bitfinex","BTCUSD",1723698979778,1.09067548,58372.0,58371.0,0.000823]
["bitfinex","BTCUSD",1723698979977,1.09167548,58372.0,58371.0,1e-08]
["bitfinex","BTCUSD",1723698980181,1.17862974,58372.0,58371.0,1e-08]
["bitfinex","BTCUSD",1723698980380,1.09167108,58372.0,58371.0,1e-08]
["bitfinex","BTCUSD",1723698980583,0.839513,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698980790,1.56554761,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698981197,1.97696315,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698981402,1.87478455,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698981612,2.0025078,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698981806,1.87478455,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698983050,1.88278455,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698983392,2.01038275,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698983798,2.00095548,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698984018,2.0213804,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698984223,2.19293494,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698984438,1.7815194,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698985289,1.6539212,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698985650,1.7815194,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698985829,1.78154565,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698985977,1.60999111,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698986195,1.48242428,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698986475,1.49270553,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698987205,1.59473582,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698987409,1.47299936,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698987617,1.49270583,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698988298,1.59473837,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698988619,1.4927051,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698989020,1.58426466,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698989559,1.52206466,58367.0,58366.0,1e-08]
["bitfinex","BTCUSD",1723698990598,0.119943,58361.0,58360.0,0.0823]
["bitfinex","BTCUSD",1723698990826,0.119946,58360.0,58357.0,0.147323]
["bitfinex","BTCUSD",1723698991029,0.00942483,58359.0,58357.0,0.147323]
["bitfinex","BTCUSD",1723698991548,0.239886,58361.0,58357.0,0.147323]
["bitfinex","BTCUSD",1723698991549,0.119944,58361.0,58357.0,0.267274]
["bitfinex","BTCUSD",1723698991766,0.12937088,58360.0,58357.0,0.147323]
["bitfinex","BTCUSD",1723698991998,0.00942588,58359.0,58357.0,0.147323]
["bitfinex","BTCUSD",1723698993140,0.00942588,58359.0,58357.0,0.267273]
["bitfinex","BTCUSD",1723698993848,0.001,58359.0,58357.0,0.267273]
["bitfinex","BTCUSD",1723698994074,0.001,58359.0,58358.0,0.119949]
["bitfinex","BTCUSD",1723698994312,0.001,58359.0,58358.0,1.33977481]
["bitfinex","BTCUSD",1723698994553,0.001,58359.0,58358.0,1.46277481]
["bitfinex","BTCUSD",1723698996268,0.4764,58371.0,58370.0,0.262024]
["bitfinex","BTCUSD",1723698997364,0.4764,58371.0,58370.0,0.501873]
["bitfinex","BTCUSD",1723698997785,1.2785,58374.0,58370.0,0.501873]
["bitfinex","BTCUSD",1723698997786,1.2785,58374.0,58371.0,0.119921]
["bitfinex","BTCUSD",1723698997989,0.0094271,58373.0,58372.0,0.11992]
["bitfinex","BTCUSD",1723698998116,0.0094271,58375.0,58372.0,0.11992]
["bitfinex","BTCUSD",1723698998320,0.0094271,58374.0,58372.0,0.11992]
["bitfinex","BTCUSD",1723698998521,0.0094271,58373.0,58372.0,0.11992]
["bitfinex","BTCUSD",1723698998948,0.0094271,58375.0,58372.0,0.11992]
["bitfinex","BTCUSD",1723698999149,0.00942777,58374.0,58372.0,0.11992]
["bitfinex","BTCUSD",1723698999342,0.00942777,58373.0,58372.0,0.11992]
["bitfinex","BTCUSD",1723699000046,0.00942777,58374.0,58372.0,0.11992]
["bitfinex","BTCUSD",1723699000250,0.00942777,58373.0,58371.0,0.119922]
["bitfinex","BTCUSD",1723699000600,0.132914,58375.0,58371.0,0.119922]
["bitfinex","BTCUSD",1723699000601,0.00942835,58372.0,58371.0,0.119922]
["bitfinex","BTCUSD",1723699000802,0.00942835,58372.0,58370.0,0.1421]
["bitfinex","BTCUSD",1723699000937,0.00942835,58372.0,58369.0,0.119925]
["bitfinex","BTCUSD",1723699001139,0.119935,58365.0,58361.0,0.119942]
["bitfinex","BTCUSD",1723699001568,0.119937,58364.0,58359.0,0.359838]
["bitfinex","BTCUSD",1723699001768,0.119937,58364.0,58360.0,0.219945]
["bitfinex","BTCUSD",1723699002598,0.00942741,58363.0,58359.0,0.239893]
["bitfinex","BTCUSD",1723699002809,0.119939,58363.0,58359.0,0.119947]
["bitfinex","BTCUSD",1723699003049,0.119947,58359.0,58358.0,0.01011052]
["bitfinex","BTCUSD",1723699003298,0.12937241,58359.0,58355.0,0.119954]
["bitfinex","BTCUSD",1723699003550,0.00942541,58358.0,58355.0,0.119954]
["bitfinex","BTCUSD",1723699003859,0.00942541,58358.0,58353.0,0.31325121]
["bitfinex","BTCUSD",1723699004062,0.00942541,58358.0,58357.0,0.120774]
["bitfinex","BTCUSD",1723699004531,0.05115941,58360.0,58358.0,0.0829]
["bitfinex","BTCUSD",1723699004770,0.05115941,58361.0,58360.0,0.119945]
["bitfinex","BTCUSD",1723699005013,0.06058615,58361.0,58359.0,0.0631]
["bitfinex","BTCUSD",1723699005227,0.00942674,58360.0,58359.0,0.183047]
["bitfinex","BTCUSD",1723699006212,0.00942674,58360.0,58359.0,0.422941]
["bitfinex","BTCUSD",1723699006367,0.0094272,58360.0,58359.0,0.422941]
["bitfinex","BTCUSD",1723699006572,0.0124272,58360.0,58359.0,0.422941]
["bitfinex","BTCUSD",1723699007021,0.0124272,58360.0,58359.0,0.183047]
["bitfinex","BTCUSD",1723699007393,0.0124272,58360.0,58359.0,0.422941]
["bitfinex","BTCUSD",1723699007996,0.0124272,58360.0,58359.0,0.43299677]
["bitfinex","BTCUSD",1723699009020,0.0124272,58360.0,58359.0,0.60455131]
["bitfinex","BTCUSD",1723699009352,0.0124272,58360.0,58359.0,0.84444531]
["bitfinex","BTCUSD",1723699009562,0.003,58360.0,58359.0,0.84444531]
["bitfinex","BTCUSD",1723699010349,0.05115941,58366.0,58361.0,0.239885]
["bitfinex","BTCUSD",1723699010592,0.00942773,58365.0,58364.0,0.119936]
["bitfinex","BTCUSD",1723699011059,0.05115941,58370.0,58369.0,0.119926]
["bitfinex","BTCUSD",1723699011282,0.00942846,58370.0,58369.0,0.91358654]
["bitfinex","BTCUSD",1723699011548,0.05119658,58374.0,58370.0,0.239849]
["bitfinex","BTCUSD",1723699011820,0.00942884,58373.0,58369.0,0.119926]
["bitfinex","BTCUSD",1723699012061,0.06062542,58373.0,58369.0,0.41140654]
["bitfinex","BTCUSD",1723699012303,0.00942884,58372.0,58371.0,0.11992]
["bitfinex","BTCUSD",1723699012779,0.00942868,58373.0,58372.0,0.11992]
["bitfinex","BTCUSD",1723699013001,0.0144287,58373.0,58369.0,0.239852]
["bitfinex","BTCUSD",1723699013240,0.0094287,58372.0,58371.0,0.119922]
["bitfinex","BTCUSD",1723699013704,0.0144287,58372.0,58371.0,0.119922]
["bitfinex","BTCUSD",1723699014173,0.00942868,58372.0,58371.0,0.119922]
["bitfinex","BTCUSD",1723699014623,0.01142868,58372.0,58371.0,0.119922]
["bitfinex","BTCUSD",1723699015066,0.00942868,58372.0,58371.0,0.119922]
["bitfinex","BTCUSD",1723699015525,0.01442868,58372.0,58371.0,0.119922]
["bitfinex","BTCUSD",1723699015773,0.01042868,58372.0,58371.0,0.119922]
["bitfinex","BTCUSD",1723699015995,0.00942868,58372.0,58371.0,0.119922]
["bitfinex","BTCUSD",1723699016216,0.01342868,58372.0,58371.0,0.359767]
["bitfinex","BTCUSD",1723699016474,0.01442868,58372.0,58371.0,0.359767]
["bitfinex","BTCUSD",1723699017079,0.01042868,58372.0,58371.0,0.359767]
["bitfinex","BTCUSD",1723699017505,0.01342868,58372.0,58371.0,0.359767]
["bitfinex","BTCUSD",1723699017713,0.01242868,58372.0,58371.0,0.359767]
["bitfinex","BTCUSD",1723699019063,0.00942868,58372.0,58371.0,0.359767]
["bitfinex","BTCUSD",1723699019257,0.00942868,58372.0,58371.0,0.599612]
["bitfinex","BTCUSD",1723699019258,0.01042868,58372.0,58371.0,0.599612]
["bitfinex","BTCUSD",1723699019460,0.01042868,58372.0,58371.0,0.85296654]
["bitfinex","BTCUSD",1723699019686,0.01042868,58372.0,58371.0,0.92787584]
["bitfinex","BTCUSD",1723699019893,0.001,58372.0,58371.0,0.92787584]
["bitfinex","BTCUSD",1723699020547,0.05120869,58376.0,58375.0,0.239828]
["bitfinex","BTCUSD",1723699020732,0.06063695,58376.0,58375.0,0.59957]
["bitfinex","BTCUSD",1723699020939,0.00942826,58376.0,58375.0,0.59957]
["bitfinex","BTCUSD",1723699021159,0.05120869,58377.0,58376.0,0.59956]
["bitfinex","BTCUSD",1723699021393,0.05120869,58378.0,58377.0,0.11991]
["bitfinex","BTCUSD",1723699021634,0.05120869,58379.0,58378.0,0.359724]
["bitfinex","BTCUSD",1723699021866,0.10241739,58381.0,58380.0,0.119904]
["bitfinex","BTCUSD",1723699022100,0.00942826,58381.0,58380.0,0.119904]
["bitfinex","BTCUSD",1723699022340,0.00942826,58381.0,58378.0,0.239816]
["bitfinex","BTCUSD",1723699022341,0.00942826,58381.0,58378.0,0.119906]
["bitfinex","BTCUSD",1723699022587,0.08577727,58379.0,58378.0,0.359723]
["bitfinex","BTCUSD",1723699022868,0.09520553,58379.0,58378.0,0.359723]
["bitfinex","BTCUSD",1723699023110,0.09620553,58379.0,58378.0,0.359723]
["bitfinex","BTCUSD",1723699024086,0.01442826,58379.0,58378.0,0.359723]
["bitfinex","BTCUSD",1723699025310,0.01442815,58379.0,58378.0,0.359723]
["bitfinex","BTCUSD",1723699025561,0.01442815,58379.0,58378.0,0.91159354]
["bitfinex","BTCUSD",1723699025805,0.005,58379.0,58378.0,0.91159354]
["bitfinex","BTCUSD",1723699026050,0.005,58379.0,58378.0,1.00579354]
["bitfinex","BTCUSD",1723699026285,0.005,58379.0,58378.0,1.24560954]
["bitfinex","BTCUSD",1723699027337,0.005,58379.0,58378.0,1.00579354]
["bitfinex","BTCUSD",1723699027883,0.005,58379.0,58378.0,0.91159354]
["bitfinex","BTCUSD",1723699028695,0.005,58379.0,58378.0,0.67177754]
["bitfinex","BTCUSD",1723699029130,0.005,58379.0,58378.0,0.83589354]
["bitfinex","BTCUSD",1723699029340,0.005,58379.0,58378.0,0.77109354]
["bitfinex","BTCUSD",1723699033360,0.005,58379.0,58378.0,0.53127754]
["bitfinex","BTCUSD",1723699034008,0.005,58379.0,58378.0,0.359723]
["bitfinex","BTCUSD",1723699034738,0.005,58379.0,58378.0,0.440423]
["bitfinex","BTCUSD",1723699034960,0.005,58379.0,58378.0,0.680239]
["bitfinex","BTCUSD",1723699035782,0.005,58379.0,58378.0,0.440423]
["bitfinex","BTCUSD",1723699038668,0.0059053,58379.0,58378.0,0.440423]
["bitfinex","BTCUSD",1723699039073,0.0059053,58379.0,58378.0,0.85179354]
["bitfinex","BTCUSD",1723699040292,0.0059053,58379.0,58378.0,0.91839354]
["bitfinex","BTCUSD",1723699040451,0.0059053,58379.0,58378.0,1.04139354]
["bitfinex","BTCUSD",1723699040452,0.0049053,58379.0,58378.0,1.04139354]
["bitfinex","BTCUSD",1723699040630,0.0049053,58379.0,58378.0,1.28120954]
["bitfinex","BTCUSD",1723699041547,0.0059053,58379.0,58378.0,1.28120954]
["bitfinex","BTCUSD",1723699042780,0.0009053,58379.0,58378.0,1.28120954]
["bitfinex","BTCUSD",1723699042985,0.0009053,58391.0,58390.0,0.984284]
["bitfinex","BTCUSD",1723699043204,0.0009053,58391.0,58390.0,1.25583854]
["bitfinex","BTCUSD",1723699043599,0.0009053,58391.0,58390.0,1.27883854]
["bitfinex","BTCUSD",1723699044377,0.0009053,58391.0,58390.0,1.03907154]
["bitfinex","BTCUSD",1723699046134,0.0009053,58391.0,58390.0,0.93757154]
["bitfinex","BTCUSD",1723699046972,0.0009053,58391.0,58390.0,0.87097154]
["bitfinex","BTCUSD",1723699047142,0.0009053,58391.0,58390.0,0.45965]
["bitfinex","BTCUSD",1723699047712,0.0833053,58391.0,58390.0,0.45965]
["bitfinex","BTCUSD",1723699048065,0.0009053,58391.0,58390.0,0.45965]
["bitfinex","BTCUSD",1723699048267,0.0009053,58391.0,58390.0,0.63120454]
["bitfinex","BTCUSD",1723699049059,0.0009053,58391.0,58390.0,0.87097154]
["bitfinex","BTCUSD",1723699049261,0.0009053,58391.0,58390.0,0.63120454]
["bitfinex","BTCUSD",1723699050412,0.0009053,58391.0,58390.0,0.93737154]
["bitfinex","BTCUSD",1723699052439,0.0009053,58391.0,58390.0,1.17713854]
["bitfinex","BTCUSD",1723699052642,0.0009053,58391.0,58390.0,1.20013854]
["bitfinex","BTCUSD",1723699052787,0.0009053,58391.0,58390.0,0.96037154]
["bitfinex","BTCUSD",1723699053914,0.0009053,58391.0,58390.0,1.20013854]
["bitfinex","BTCUSD",1723699054115,0.0009053,58391.0,58390.0,0.96037154]
["bitfinex","BTCUSD",1723699054357,0.0009053,58391.0,58390.0,0.93737154]
["bitfinex","BTCUSD",1723699057924,0.0009053,58391.0,58390.0,1.05447154]
["bitfinex","BTCUSD",1723699058125,0.0009053,58391.0,58390.0,1.29423854]
["bitfinex","BTCUSD",1723699059329,0.0009053,58391.0,58390.0,1.37153854]
["bitfinex","BTCUSD",1723699059915,0.0009053,58391.0,58390.0,1.27743854]
["bitfinex","BTCUSD",1723699060316,0.0029053,58391.0,58390.0,1.27743854]
["bitfinex","BTCUSD",1723699061175,0.0019053,58391.0,58390.0,1.27743854]
["bitfinex","BTCUSD",1723699062743,0.0029053,58391.0,58390.0,1.28443854]
["bitfinex","BTCUSD",1723699065476,0.0029053,58391.0,58390.0,1.52420554]
["bitfinex","BTCUSD",1723699066820,0.0029053,58391.0,58390.0,1.28443854]
["bitfinex","BTCUSD",1723699071779,0.0029053,58391.0,58390.0,0.96737154]
["bitfinex","BTCUSD",1723699072013,0.0029053,58391.0,58390.0,0.87797154]
["bitfinex","BTCUSD",1723699072642,0.0029053,58391.0,58390.0,0.007]
["bitfinex","BTCUSD",1723699072643,0.15933377,58391.0,58390.0,0.007]
["bitfinex","BTCUSD",1723699073091,0.17584239,58391.0,58390.0,0.007]
["bitfinex","BTCUSD",1723699073863,0.29572339,58391.0,58390.0,0.007]
["bitfinex","BTCUSD",1723699074071,0.15933377,58391.0,58390.0,0.007]
["bitfinex","BTCUSD",1723699075708,0.15933377,58391.0,58390.0,0.126883]
["bitfinex","BTCUSD",1723699076541,0.15933377,58391.0,58390.0,0.007]
["bitfinex","BTCUSD",1723699076740,0.1499053,58391.0,58390.0,0.007]
["bitfinex","BTCUSD",1723699076948,0.15933421,58391.0,58390.0,0.007]
["bitfinex","BTCUSD",1723699077145,0.15933421,58391.0,58390.0,0.126883]
["bitfinex","BTCUSD",1723699078049,0.15933421,58391.0,58390.0,0.36665]
["bitfinex","BTCUSD",1723699078050,0.09303421,58391.0,58390.0,0.36665]
["bitfinex","BTCUSD",1723699079982,0.09303421,58391.0,58390.0,0.46085]
["bitfinex","BTCUSD",1723699081467,0.0836053,58391.0,58390.0,0.46085]
["bitfinex","BTCUSD",1723699081710,0.09303417,58391.0,58390.0,0.46085]
["bitfinex","BTCUSD",1723699082803,0.09303417,58391.0,58390.0,0.700617]
["bitfinex","BTCUSD",1723699084376,0.14426845,58391.0,58390.0,0.700617]
["bitfinex","BTCUSD",1723699084943,0.13483958,58391.0,58390.0,0.700617]
["bitfinex","BTCUSD",1723699085138,0.14426845,58391.0,58390.0,0.700617]
["bitfinex","BTCUSD",1723699085347,0.14426845,58391.0,58390.0,0.46085]
["bitfinex","BTCUSD",1723699086413,0.16988559,58391.0,58390.0,0.46085]
["bitfinex","BTCUSD",1723699086773,0.16988559,58391.0,58390.0,0.700617]
["bitfinex","BTCUSD",1723699087207,0.16988561,58391.0,58390.0,0.700617]
["bitfinex","BTCUSD",1723699087409,0.16045672,58391.0,58390.0,0.700617]
["bitfinex","BTCUSD",1723699088053,0.07975672,58391.0,58390.0,0.700617]
["bitfinex","BTCUSD",1723699089485,0.0029053,58391.0,58390.0,1.01127154]
["bitfinex","BTCUSD",1723699089693,0.05424342,58391.0,58390.0,1.01127154]
["bitfinex","BTCUSD",1723699089863,0.0029053,58391.0,58390.0,1.01127154]
["bitfinex","BTCUSD",1723699090590,0.0029053,58391.0,58390.0,1.27403854]
["bitfinex","BTCUSD",1723699090796,0.0029053,58391.0,58390.0,0.87217154]
["bitfinex","BTCUSD",1723699090973,0.13094182,58391.0,58390.0,0.87217154]
["bitfinex","BTCUSD",1723699091803,0.13094182,58391.0,58390.0,0.36665]
["bitfinex","BTCUSD",1723699091973,0.16603882,58391.0,58390.0,0.126883]
["bitfinex","BTCUSD",1723699092396,0.16603899,58391.0,58390.0,0.126883]
["bitfinex","BTCUSD",1723699092598,0.23213899,58391.0,58390.0,0.126883]
["bitfinex","BTCUSD",1723699095067,0.23213992,58391.0,58390.0,0.126883]
["bitfinex","BTCUSD",1723699098661,0.22271101,58391.0,58390.0,0.126883]
["bitfinex","BTCUSD",1723699098883,0.23213992,58391.0,58390.0,0.126883]
["bitfinex","BTCUSD",1723699099546,0.23213512,58391.0,58390.0,0.126883]
["bitfinex","BTCUSD",1723699100681,0.22270621,58391.0,58390.0,0.126883]
["bitfinex","BTCUSD",1723699100857,0.23213512,58391.0,58390.0,0.126883]
["bitfinex","BTCUSD",1723699101159,0.22270621,58391.0,58390.0,0.126883]
["bitfinex","BTCUSD",1723699101938,0.23213512,58391.0,58390.0,0.126883]
["bitfinex","BTCUSD",1723699102529,0.24837318,58391.0,58390.0,0.126883]
["bitfinex","BTCUSD",1723699102724,0.63750387,58391.0,58390.0,0.126883]
["bitfinex","BTCUSD",1723699104145,0.63751239,58391.0,58390.0,0.126883]
["bitfinex","BTCUSD",1723699104862,0.63751239,58391.0,58390.0,0.007]
["bitfinex","BTCUSD",1723699105248,0.65402054,58391.0,58390.0,0.007]
["bitfinex","BTCUSD",1723699106059,0.65402054,58391.0,58390.0,0.126883]
["bitfinex","BTCUSD",1723699106263,0.62808324,58391.0,58390.0,0.126883]
["bitfinex","BTCUSD",1723699106467,0.65402057,58391.0,58390.0,0.126883]
["bitfinex","BTCUSD",1723699106869,1.27909198,58391.0,58390.0,0.007]
["bitfinex","BTCUSD",1723699107072,1.15075991,58391.0,58390.0,0.007]
["bitfinex","BTCUSD",1723699107724,0.0778,58385.0,58382.0,0.119899]
["bitfinex","BTCUSD",1723699107924,0.05133745,58383.0,58382.0,0.119899]
["bitfinex","BTCUSD",1723699108187,0.06076663,58383.0,58382.0,0.119899]
["bitfinex","BTCUSD",1723699108343,0.00942918,58383.0,58382.0,0.119899]
["bitfinex","BTCUSD",1723699108539,0.00942918,58383.0,58382.0,0.219899]
["bitfinex","BTCUSD",1723699108540,0.06076534,58383.0,58382.0,0.219899]
["bitfinex","BTCUSD",1723699109029,0.06076534,58383.0,58382.0,0.222899]
["bitfinex","BTCUSD",1723699109507,0.00942918,58383.0,58382.0,0.23334386]
["bitfinex","BTCUSD",1723699110282,0.00942918,58383.0,58382.0,0.47314286]
["bitfinex","BTCUSD",1723699110521,0.00942918,58383.0,58382.0,0.55264286]
["bitfinex","BTCUSD",1723699110894,0.00942918,58383.0,58382.0,0.54964286]
["bitfinex","BTCUSD",1723699111071,0.01042918,58383.0,58382.0,0.55064286]
["bitfinex","BTCUSD",1723699111257,0.01142918,58383.0,58382.0,0.55264286]
["bitfinex","BTCUSD",1723699111455,0.01042918,58383.0,58382.0,0.55164286]
["bitfinex","BTCUSD",1723699111660,0.00942918,58383.0,58382.0,0.54964286]
["bitfinex","BTCUSD",1723699112307,0.05333771,58383.0,58382.0,0.43274386]
["bitfinex","BTCUSD",1723699113556,0.05333771,58383.0,58382.0,0.55264286]
["bitfinex","BTCUSD",1723699113904,0.05133771,58383.0,58382.0,0.54964286]
["bitfinex","BTCUSD",1723699114289,0.05333771,58383.0,58382.0,0.55264286]
["bitfinex","BTCUSD",1723699114494,0.01042983,58383.0,58382.0,0.55164286]
["bitfinex","BTCUSD",1723699114691,0.00942983,58383.0,58382.0,0.54964286]
["bitfinex","BTCUSD",1723699114892,0.38917296,58383.0,58382.0,0.54964286]
["bitfinex","BTCUSD",1723699115095,0.39117296,58383.0,58382.0,0.55264286]
["bitfinex","BTCUSD",1723699115296,0.49284528,58383.0,58382.0,0.55164286]
["bitfinex","BTCUSD",1723699115655,0.00942983,58383.0,58382.0,0.47114286]
["bitfinex","BTCUSD",1723699115851,0.47208748,58383.0,58382.0,0.47314286]
["bitfinex","BTCUSD",1723699116055,0.47208752,58383.0,58382.0,0.47314286]
["bitfinex","BTCUSD",1723699116256,0.57478029,58383.0,58382.0,0.47314286]
["bitfinex","BTCUSD",1723699117095,0.57478077,58383.0,58382.0,0.47214286]
["bitfinex","BTCUSD",1723699117270,0.57378077,58383.0,58382.0,0.47114286]
["bitfinex","BTCUSD",1723699117699,0.57478077,58383.0,58382.0,0.47214286]
["bitfinex","BTCUSD",1723699117855,0.57478077,58383.0,58382.0,0.47314286]
["bitfinex","BTCUSD",1723699118783,0.49288077,58383.0,58382.0,0.71294186]
["bitfinex","BTCUSD",1723699118951,0.49288077,58383.0,58382.0,0.8844964]
["bitfinex","BTCUSD",1723699119130,0.08746034,58383.0,58382.0,0.9648964]
["bitfinex","BTCUSD",1723699120441,0.08746034,58383.0,58382.0,1.0277964]
["bitfinex","BTCUSD",1723699120646,0.05234744,58383.0,58382.0,1.2675954]
["bitfinex","BTCUSD",1723699121042,0.001,58383.0,58382.0,1.2675954]
["bitfinex","BTCUSD",1723699123310,0.0019053,58383.0,58382.0,1.2675954]
["bitfinex","BTCUSD",1723699124385,0.00169913,58383.0,58382.0,1.2675954]
["bitfinex","BTCUSD",1723699127027,0.00169913,58383.0,58382.0,1.3617954]
["bitfinex","BTCUSD",1723699135505,0.00169913,58383.0,58382.0,1.3626184]
["bitfinex","BTCUSD",1723699137303,0.05304317,58383.0,58382.0,1.3626184]
["bitfinex","BTCUSD",1723699137461,0.00169913,58383.0,58382.0,1.3626184]
["bitfinex","BTCUSD",1723699138362,0.05304317,58383.0,58382.0,1.3626184]
["bitfinex","BTCUSD",1723699142164,0.05304317,58383.0,58382.0,1.2822184]
["bitfinex","BTCUSD",1723699145600,0.00169913,58383.0,58382.0,1.2822184]
["bitfinex","BTCUSD",1723699145963,0.05304317,58383.0,58382.0,1.2822184]
["bitfinex","BTCUSD",1723699146198,0.00169913,58383.0,58382.0,1.2822184]
["bitfinex","BTCUSD",1723699146395,0.05304317,58383.0,58382.0,1.2822184]
["bitfinex","BTCUSD",1723699153015,0.05304317,58383.0,58382.0,1.1880184]
["bitfinex","BTCUSD",1723699153186,0.05309595,58383.0,58382.0,1.2822184]
["bitfinex","BTCUSD",1723699157314,0.00169913,58383.0,58382.0,1.3867184]
["bitfinex","BTCUSD",1723699158485,0.00169913,58383.0,58382.0,1.3857184]
["bitfinex","BTCUSD",1723699158761,0.00169913,58383.0,58382.0,1.3867184]
["bitfinex","BTCUSD",1723699158973,0.0009053,58383.0,58382.0,1.3837184]
["bitfinex","BTCUSD",1723699159333,0.0019053,58383.0,58382.0,1.3897184]
["bitfinex","BTCUSD",1723699159754,0.0019053,58383.0,58382.0,1.3847184]
["bitfinex","BTCUSD",1723699160136,0.0029053,58383.0,58382.0,1.3917184]
["bitfinex","BTCUSD",1723699166770,0.0029053,58383.0,58382.0,1.2975184]
["bitfinex","BTCUSD",1723699166973,0.0029053,58383.0,58382.0,1.3917184]
["bitfinex","BTCUSD",1723699168963,0.0029053,58383.0,58382.0,1.2473184]
["bitfinex","BTCUSD",1723699169169,0.13708804,58383.0,58382.0,0.9845194]
["bitfinex","BTCUSD",1723699169545,0.0857053,58383.0,58382.0,0.9845194]
["bitfinex","BTCUSD",1723699172604,0.13709064,58383.0,58382.0,0.9845194]
["bitfinex","BTCUSD",1723699175395,0.0857053,58383.0,58382.0,0.9845194]
["bitfinex","BTCUSD",1723699175739,0.13709143,58383.0,58382.0,0.9845194]
["bitfinex","BTCUSD",1723699177157,0.13709143,58383.0,58382.0,0.8903194]
["bitfinex","BTCUSD",1723699177385,0.0857053,58383.0,58382.0,0.9845194]
["bitfinex","BTCUSD",1723699179690,0.56820863,58383.0,58382.0,0.6505204]
["bitfinex","BTCUSD",1723699179893,0.57763872,58383.0,58382.0,0.6505204]
["bitfinex","BTCUSD",1723699180093,0.47488412,58383.0,58382.0,0.6505204]
["bitfinex","BTCUSD",1723699180883,0.47488412,58383.0,58382.0,0.47896586]
["bitfinex","BTCUSD",1723699181098,0.54028412,58383.0,58382.0,0.23916686]
["bitfinex","BTCUSD",1723699181631,1.13977112,58383.0,58382.0,0.008823]
["bitfinex","BTCUSD",1723699181856,2.16956612,58383.0,58382.0,1e-08]
["bitfinex","BTCUSD",1723699182015,1.97674342,58383.0,58382.0,1e-08]
["bitfinex","BTCUSD",1723699182213,3.17809296,58383.0,58382.0,1e-08]
["bitfinex","BTCUSD",1723699182412,3.17809296,58383.0,58379.0,0.000823]
["bitfinex","BTCUSD",1723699182413,0.59952,58380.0,58379.0,0.000823]
["bitfinex","BTCUSD",1723699182613,2.11955298,58380.0,58379.0,0.000823]
["bitfinex","BTCUSD",1723699182857,0.508191,58367.0,58366.0,0.000823]
["bitfinex","BTCUSD",1723699183066,1.13723082,58367.0,58366.0,0.000823]
["bitfinex","BTCUSD",1723699183267,1.12780073,58367.0,58366.0,0.000823]
["bitfinex","BTCUSD",1723699183469,1.29094756,58367.0,58366.0,0.000823]
["bitfinex","BTCUSD",1723699183711,1.29094764,58367.0,58366.0,0.000823]
["bitfinex","BTCUSD",1723699184446,1.13722506,58367.0,58366.0,0.000823]
["bitfinex","BTCUSD",1723699185481,1.27517332,58367.0,58366.0,0.000823]
["bitfinex","BTCUSD",1723699185678,1.26517332,58367.0,58366.0,0.000823]
["bitfinex","BTCUSD",1723699186226,1.28117332,58367.0,58366.0,0.000823]
["bitfinex","BTCUSD",1723699186449,1.39308788,58367.0,58366.0,0.000823]
["bitfinex","BTCUSD",1723699186676,1.69258886,58367.0,58366.0,0.000823]
["bitfinex","BTCUSD",1723699186889,1.69258886,58367.0,58357.0,0.000823]
["bitfinex","BTCUSD",1723699186890,0.119949,58358.0,58357.0,0.000823]
["bitfinex","BTCUSD",1723699187093,1.7861773,58358.0,58357.0,0.000823]
["bitfinex","BTCUSD",1723699187305,1.88804931,58358.0,58357.0,0.000823]
["bitfinex","BTCUSD",1723699187545,1.60625259,58358.0,58357.0,0.000823]
["bitfinex","BTCUSD",1723699187757,1.86172784,58358.0,58357.0,0.000823]
["bitfinex","BTCUSD",1723699188025,2.45870185,58358.0,58357.0,0.000823]
["bitfinex","BTCUSD",1723699188223,2.07994057,58358.0,58357.0,0.000823]
["bitfinex","BTCUSD",1723699188422,1.92672784,58358.0,58357.0,0.000823]
["bitfinex","BTCUSD",1723699188534,2.05432093,58358.0,58357.0,0.000823]
["bitfinex","BTCUSD",1723699188796,1.92672784,58358.0,58357.0,0.000823]
["bitfinex","BTCUSD",1723699189036,1.7691733,58358.0,58357.0,0.000823]
["bitfinex","BTCUSD",1723699189254,1.89678538,58358.0,58357.0,0.000823]
["bitfinex","BTCUSD",1723699189468,1.4634467,58358.0,58357.0,0.000823]
["bitfinex","BTCUSD",1723699189669,1.4494467,58358.0,58357.0,0.000823]
["bitfinex","BTCUSD",1723699189874,1.4354467,58358.0,58357.0,0.000823]
["bitfinex","BTCUSD",1723699190511,1.57642735,58358.0,58357.0,0.000823]
["bitfinex","BTCUSD",1723699190941,0.757845,58358.0,58357.0,0.000823]
["bitfinex","BTCUSD",1723699191362,0.771845,58358.0,58357.0,0.000823]
["bitfinex","BTCUSD",1723699192011,0.757845,58358.0,58357.0,0.000823]
["bitfinex","BTCUSD",1723699192391,0.771845,58358.0,58357.0,0.000823]
["bitfinex","BTCUSD",1723699192806,0.757845,58358.0,58357.0,0.000823]
["bitfinex","BTCUSD",1723699193213,0.852045,58358.0,58357.0,0.000823]
["bitfinex","BTCUSD",1723699193412,0.838045,58358.0,58357.0,0.000823]
["bitfinex","BTCUSD",1723699194128,2.116545,58358.0,58357.0,0.000823]
["bitfinex","BTCUSD",1723699194531,2.022345,58358.0,58357.0,0.000823]
["bitfinex","BTCUSD",1723699195055,1.570549,58358.0,58357.0,0.000823]
["bitfinex","BTCUSD",1723699195286,1.810447,58358.0,58357.0,0.000823]
["bitfinex","BTCUSD",1723699195520,2.050345,58358.0,58357.0,0.000823]
["bitfinex","BTCUSD",1723699196993,2.050345,58358.0,58357.0,1e-08]
["bitfinex","BTCUSD",1723699199952,0.771845,58358.0,58357.0,1e-08]
["bitfinex","BTCUSD",1723699201468,0.503178,58353.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723699201676,1.787216,58353.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723699201885,0.837297,58353.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723699203164,0.849297,58353.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723699204013,1.860216,58353.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723699204450,2.44851972,58353.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723699204655,0.12,58333.0,58332.0,0.00823]
["bitfinex","BTCUSD",1723699204903,0.454201,58333.0,58332.0,0.00823]
["bitfinex","BTCUSD",1723699205111,1.552302,58333.0,58332.0,0.00823]
["bitfinex","BTCUSD",1723699205317,1.012303,58333.0,58332.0,0.00823]
["bitfinex","BTCUSD",1723699205522,2.290803,58333.0,58332.0,0.00823]
["bitfinex","BTCUSD",1723699205931,2.20602874,58333.0,58332.0,0.00823]
["bitfinex","BTCUSD",1723699206359,2.196603,58333.0,58332.0,0.00823]
["bitfinex","BTCUSD",1723699206614,2.210603,58333.0,58332.0,0.00823]
["bitfinex","BTCUSD",1723699206856,2.196603,58333.0,58332.0,0.00823]
["bitfinex","BTCUSD",1723699207076,2.37758325,58333.0,58332.0,0.00823]
["bitfinex","BTCUSD",1723699207256,2.39158325,58333.0,58332.0,0.00823]
["bitfinex","BTCUSD",1723699207494,2.40558325,58333.0,58332.0,0.00823]
["bitfinex","BTCUSD",1723699208198,2.39158325,58333.0,58332.0,0.00823]
["bitfinex","BTCUSD",1723699208431,2.40558325,58333.0,58332.0,0.00823]
["bitfinex","BTCUSD",1723699208902,2.39158325,58333.0,58332.0,0.00823]
["bitfinex","BTCUSD",1723699209230,2.40558325,58333.0,58332.0,0.00823]
["bitfinex","BTCUSD",1723699209376,2.39158325,58333.0,58332.0,0.00823]
["bitfinex","BTCUSD",1723699209786,2.40558325,58333.0,58332.0,0.00823]
["bitfinex","BTCUSD",1723699210001,1.99402771,58333.0,58332.0,0.00823]
["bitfinex","BTCUSD",1723699210460,1.99402801,58333.0,58332.0,0.00823]
["bitfinex","BTCUSD",1723699211095,1.98002801,58333.0,58332.0,0.00823]
["bitfinex","BTCUSD",1723699211318,1.99402801,58333.0,58332.0,0.00823]
["bitfinex","BTCUSD",1723699211741,2.0105336,58333.0,58332.0,0.00823]
["bitfinex","BTCUSD",1723699211958,2.0105336,58333.0,58321.0,0.0763]
["bitfinex","BTCUSD",1723699211959,0.120014,58327.0,58321.0,0.120025]
["bitfinex","BTCUSD",1723699212169,0.198119,58324.0,58311.0,0.0002]
["bitfinex","BTCUSD",1723699212386,0.198119,58324.0,58314.0,0.06]
["bitfinex","BTCUSD",1723699212387,0.44758301,58324.0,58314.0,0.06]
["bitfinex","BTCUSD",1723699212600,0.36948301,58324.0,58314.0,0.06]
["bitfinex","BTCUSD",1723699212808,0.36948301,58324.0,58319.0,0.0756]
["bitfinex","BTCUSD",1723699213459,0.360057,58324.0,58319.0,0.0756]
["bitfinex","BTCUSD",1723699213670,0.37548217,58324.0,58319.0,0.0756]
["bitfinex","BTCUSD",1723699213882,0.36948217,58324.0,58315.0,0.0826]
["bitfinex","BTCUSD",1723699214128,0.50848217,58324.0,58311.0,0.0828]
["bitfinex","BTCUSD",1723699214371,0.99355817,58324.0,58311.0,0.0828]
["bitfinex","BTCUSD",1723699214587,0.75351991,58324.0,58311.0,0.0828]
["bitfinex","BTCUSD",1723699214794,0.98855791,58324.0,58311.0,0.0828]
["bitfinex","BTCUSD",1723699215003,0.75351991,58324.0,58311.0,0.0828]
["bitfinex","BTCUSD",1723699215205,1.01006098,58324.0,58311.0,0.0002]
["bitfinex","BTCUSD",1723699216048,1.80606098,58324.0,58311.0,0.0002]
["bitfinex","BTCUSD",1723699216256,3.25611552,58324.0,58311.0,0.0002]
["bitfinex","BTCUSD",1723699216448,0.120043,58312.0,58311.0,0.0002]
["bitfinex","BTCUSD",1723699217110,0.0808,58318.0,58311.0,0.0002]
["bitfinex","BTCUSD",1723699217111,0.240076,58315.0,58311.0,0.0002]
["bitfinex","BTCUSD",1723699217309,0.120036,58316.0,58312.0,0.0811]
["bitfinex","BTCUSD",1723699217510,0.120036,58316.0,58313.0,0.0609]
["bitfinex","BTCUSD",1723699218325,0.120037,58315.0,58313.0,0.0609]
["bitfinex","BTCUSD",1723699218555,0.360103,58317.0,58313.0,0.0609]
["bitfinex","BTCUSD",1723699218709,0.240069,58317.0,58313.0,0.0609]
["bitfinex","BTCUSD",1723699218916,0.120039,58314.0,58313.0,0.0609]
["bitfinex","BTCUSD",1723699219074,0.360118,58314.0,58313.0,0.0609]
["bitfinex","BTCUSD",1723699219280,0.120041,58313.0,58311.0,0.0002]
["bitfinex","BTCUSD",1723699219532,0.680417,58312.0,58311.0,0.0002]
["bitfinex","BTCUSD",1723699220160,0.76619427,58312.0,58311.0,0.0002]
["bitfinex","BTCUSD",1723699220374,1.00628127,58312.0,58311.0,0.0002]
["bitfinex","BTCUSD",1723699220574,0.920504,58312.0,58311.0,0.0002]
["bitfinex","BTCUSD",1723699221886,2.39648012,58312.0,58311.0,0.0002]
["bitfinex","BTCUSD",1723699222092,0.120068,58301.0,58298.0,0.00823]
["bitfinex","BTCUSD",1723699222322,1.2785,58309.0,58299.0,0.0761]
["bitfinex","BTCUSD",1723699222502,0.120061,58304.0,58299.0,0.0761]
["bitfinex","BTCUSD",1723699222728,0.120063,58303.0,58299.0,0.196169]
["bitfinex","BTCUSD",1723699223054,0.120063,58303.0,58299.0,0.0761]
["bitfinex","BTCUSD",1723699223264,0.006,58301.0,58299.0,0.0761]
["bitfinex","BTCUSD",1723699223683,0.120063,58303.0,58299.0,0.0761]
["bitfinex","BTCUSD",1723699224148,0.129063,58303.0,58299.0,0.0761]
["bitfinex","BTCUSD",1723699224484,0.139063,58303.0,58299.0,0.19617]
["bitfinex","BTCUSD",1723699224735,0.139063,58303.0,58299.0,0.0761]
["bitfinex","BTCUSD",1723699225143,0.139063,58303.0,58299.0,0.19617]
["bitfinex","BTCUSD",1723699225478,0.019,58303.0,58301.0,0.120065]
["bitfinex","BTCUSD",1723699225686,0.019,58303.0,58300.0,0.120068]
["bitfinex","BTCUSD",1723699226129,0.019,58303.0,58298.0,0.00823]
["bitfinex","BTCUSD",1723699226130,0.120068,58300.0,58298.0,0.00823]
["bitfinex","BTCUSD",1723699226327,0.12007,58299.0,58298.0,0.00823]
["bitfinex","BTCUSD",1723699227494,0.12507,58299.0,58298.0,0.00823]
["bitfinex","BTCUSD",1723699227628,0.365211,58299.0,58298.0,0.00823]
["bitfinex","BTCUSD",1723699227830,0.12507,58299.0,58298.0,0.00823]
["bitfinex","BTCUSD",1723699228476,0.365211,58299.0,58298.0,0.00823]
["bitfinex","BTCUSD",1723699229365,0.12907,58299.0,58298.0,0.00823]
["bitfinex","BTCUSD",1723699230198,0.369211,58299.0,58298.0,0.00823]
["bitfinex","BTCUSD",1723699230688,0.12907,58299.0,58298.0,0.00823]
["bitfinex","BTCUSD",1723699231967,0.369211,58299.0,58298.0,0.00823]
["bitfinex","BTCUSD",1723699232448,0.12907,58299.0,58298.0,0.00823]
["bitfinex","BTCUSD",1723699232816,0.12907,58299.0,58297.0,1e-08]
["bitfinex","BTCUSD",1723699232817,0.120072,58298.0,58297.0,1e-08]
["bitfinex","BTCUSD",1723699232962,0.36963522,58298.0,58297.0,1e-08]
["bitfinex","BTCUSD",1723699233204,0.62627268,58298.0,58297.0,1e-08]
["bitfinex","BTCUSD",1723699233625,0.86641768,58298.0,58297.0,1e-08]
["bitfinex","BTCUSD",1723699234257,0.97994718,58298.0,58297.0,1e-08]
["bitfinex","BTCUSD",1723699234461,0.600402,58294.0,58293.0,0.00823]
["bitfinex","BTCUSD",1723699234685,0.1443,58292.0,58273.0,0.00823]
["bitfinex","BTCUSD",1723699234897,0.120118,58276.0,58273.0,0.00823]
["bitfinex","BTCUSD",1723699235099,0.08577727,58279.0,58273.0,0.00823]
["bitfinex","BTCUSD",1723699235100,0.120122,58274.0,58273.0,0.00823]
["bitfinex","BTCUSD",1723699235352,0.62651437,58274.0,58273.0,0.00823]
["bitfinex","BTCUSD",1723699235581,0.86675837,58274.0,58273.0,0.00823]
["bitfinex","BTCUSD",1723699236237,2.19623989,58274.0,58273.0,0.00823]
["bitfinex","BTCUSD",1723699236430,1.40623989,58274.0,58273.0,0.00823]
["bitfinex","BTCUSD",1723699236711,1.05658455,58274.0,58273.0,0.00823]
["bitfinex","BTCUSD",1723699236926,0.13953444,58274.0,58273.0,0.00823]
["bitfinex","BTCUSD",1723699237141,0.01,58274.0,58273.0,0.00823]
["bitfinex","BTCUSD",1723699237355,0.139122,58274.0,58273.0,0.00823]
["bitfinex","BTCUSD",1723699237582,0.393366,58274.0,58273.0,0.00823]
["bitfinex","BTCUSD",1723699238623,0.40277878,58274.0,58273.0,0.00823]
["bitfinex","BTCUSD",1723699238840,0.63402278,58274.0,58273.0,0.00823]
["bitfinex","BTCUSD",1723699239046,0.360366,58274.0,58273.0,0.00823]
["bitfinex","BTCUSD",1723699239470,0.374366,58274.0,58273.0,0.00823]
["bitfinex","BTCUSD",1723699239676,0.360366,58274.0,58273.0,0.00823]
["bitfinex","BTCUSD",1723699239906,0.24023,58278.0,58273.0,0.00823]
["bitfinex","BTCUSD",1723699240119,0.014,58274.0,58273.0,0.00823]
["bitfinex","BTCUSD",1723699240550,0.028,58274.0,58273.0,0.00823]
["bitfinex","BTCUSD",1723699240966,0.120112,58279.0,58273.0,0.00823]
["bitfinex","BTCUSD",1723699241180,0.0827,58284.0,58273.0,0.08633]
["bitfinex","BTCUSD",1723699241393,0.00941402,58283.0,58279.0,0.120111]
["bitfinex","BTCUSD",1723699241596,0.1201,58285.0,58280.0,0.120109]
["bitfinex","BTCUSD",1723699242041,0.1201,58285.0,58274.0,0.0642]
["bitfinex","BTCUSD",1723699242251,0.1201,58285.0,58278.0,0.120112]
["bitfinex","BTCUSD",1723699242454,0.1201,58285.0,58279.0,0.120111]
["bitfinex","BTCUSD",1723699242661,0.2402,58285.0,58274.0,0.23575454]
["bitfinex","BTCUSD",1723699242872,0.56217727,58287.0,58275.0,0.120119]
["bitfinex","BTCUSD",1723699243082,0.120104,58283.0,58275.0,0.24024]
["bitfinex","BTCUSD",1723699243289,0.120102,58284.0,58278.0,0.120113]
["bitfinex","BTCUSD",1723699243709,0.120098,58286.0,58278.0,0.240225]
["bitfinex","BTCUSD",1723699243882,0.120104,58283.0,58275.0,0.240237]
["bitfinex","BTCUSD",1723699244082,0.120104,58283.0,58278.0,0.120113]
["bitfinex","BTCUSD",1723699244336,0.120106,58282.0,58276.0,0.120117]
["bitfinex","BTCUSD",1723699244541,0.80236927,58287.0,58276.0,0.120117]
["bitfinex","BTCUSD",1723699244542,0.240206,58284.0,58276.0,0.120117]
["bitfinex","BTCUSD",1723699244748,0.120104,58283.0,58276.0,0.120117]
["bitfinex","BTCUSD",1723699244957,0.4764,58287.0,58276.0,0.240235]
["bitfinex","BTCUSD",1723699245179,0.014,58283.0,58280.0,0.120108]
["bitfinex","BTCUSD",1723699245392,0.014,58283.0,58282.0,0.360316]
["bitfinex","BTCUSD",1723699245603,0.014,58283.0,58282.0,0.53187054]
["bitfinex","BTCUSD",1723699246018,0.014,58283.0,58282.0,0.77208154]
["bitfinex","BTCUSD",1723699246226,0.014,58283.0,58282.0,0.53187054]
["bitfinex","BTCUSD",1723699246427,1.2785,58288.0,58283.0,0.240205]
["bitfinex","BTCUSD",1723699246651,1.273,58293.0,58282.0,0.17155454]
["bitfinex","BTCUSD",1723699246652,0.32594827,58292.0,58282.0,0.17155454]
["bitfinex","BTCUSD",1723699246829,0.240181,58290.0,58281.0,0.0783]
["bitfinex","BTCUSD",1723699246942,0.120097,58286.0,58281.0,0.198406]
["bitfinex","BTCUSD",1723699247354,0.006,58283.0,58281.0,0.0783]
["bitfinex","BTCUSD",1723699247973,0.006,58283.0,58282.0,0.120105]
["bitfinex","BTCUSD",1723699248174,0.006,58283.0,58281.0,0.0783]
["bitfinex","BTCUSD",1723699248379,0.006,58283.0,58282.0,0.120105]
["bitfinex","BTCUSD",1723699248652,0.006,58283.0,58281.0,0.0783]
["bitfinex","BTCUSD",1723699248860,0.006,58283.0,58282.0,0.120105]
["bitfinex","BTCUSD",1723699249302,0.006,58283.0,58282.0,0.77208154]
["bitfinex","BTCUSD",1723699249541,0.006,58283.0,58282.0,0.85968154]
["bitfinex","BTCUSD",1723699249764,0.006,58283.0,58282.0,0.95968154]
["bitfinex","BTCUSD",1723699250204,0.4764,58293.0,58283.0,0.240205]
["bitfinex","BTCUSD",1723699250423,0.120085,58292.0,58287.0,0.120094]
["bitfinex","BTCUSD",1723699250628,1.2785,58296.0,58295.0,0.120078]
["bitfinex","BTCUSD",1723699250831,1.2785,58296.0,58292.0,0.0806]
["bitfinex","BTCUSD",1723699250832,0.0009053,58299.0,58296.0,0.120076]
["bitfinex","BTCUSD",1723699251242,0.0009053,58299.0,58298.0,0.360217]
["bitfinex","BTCUSD",1723699251642,0.0009053,58299.0,58298.0,0.85251654]
["bitfinex","BTCUSD",1723699252084,0.0009053,58299.0,58298.0,0.87551654]
["bitfinex","BTCUSD",1723699252497,0.0009053,58299.0,58298.0,1.11566154]
["bitfinex","BTCUSD",1723699252704,0.0009053,58299.0,58298.0,1.31566154]
["bitfinex","BTCUSD",1723699253219,0.0009053,58299.0,58298.0,1.37876154]
["bitfinex","BTCUSD",1723699253442,0.0119053,58299.0,58298.0,1.37876154]
["bitfinex","BTCUSD",1723699253646,0.0009053,58299.0,58298.0,1.37876154]
["bitfinex","BTCUSD",1723699254077,0.0009053,58299.0,58298.0,1.38376154]
["bitfinex","BTCUSD",1723699254312,0.0009053,58299.0,58298.0,1.37876154]
["bitfinex","BTCUSD",1723699254791,0.0019053,58299.0,58298.0,1.38476154]
["bitfinex","BTCUSD",1723699255028,0.0019053,58299.0,58298.0,1.37876154]
["bitfinex","BTCUSD",1723699255218,0.0009053,58299.0,58298.0,1.37876154]
["bitfinex","BTCUSD",1723699256220,0.0009053,58299.0,58298.0,2.46090654]
["bitfinex","BTCUSD",1723699256558,0.0009053,58299.0,58298.0,1.62090654]
["bitfinex","BTCUSD",1723699256770,0.0009053,58299.0,58298.0,1.62890654]
["bitfinex","BTCUSD",1723699256771,0.00169906,58299.0,58298.0,1.62890654]
["bitfinex","BTCUSD",1723699256979,0.00169906,58299.0,58298.0,1.62690654]
["bitfinex","BTCUSD",1723699257188,0.00069906,58299.0,58298.0,1.61890654]
["bitfinex","BTCUSD",1723699257420,0.00169906,58299.0,58298.0,1.62790654]
["bitfinex","BTCUSD",1723699257650,0.0009053,58324.0,58323.0,0.120021]
["bitfinex","BTCUSD",1723699257847,0.0009053,58324.0,58323.0,0.360063]
["bitfinex","BTCUSD",1723699258476,0.0009053,58324.0,58323.0,0.600105]
["bitfinex","BTCUSD",1723699258701,0.0009053,58324.0,58323.0,0.89465954]
["bitfinex","BTCUSD",1723699259121,0.0009053,58324.0,58323.0,1.13470154]
["bitfinex","BTCUSD",1723699259928,0.0009053,58324.0,58323.0,1.21050154]
["bitfinex","BTCUSD",1723699260432,0.0009053,58324.0,58323.0,0.97045954]
["bitfinex","BTCUSD",1723699260645,0.0009053,58324.0,58323.0,0.97145954]
["bitfinex","BTCUSD",1723699260994,0.0009053,58324.0,58323.0,1.21150154]
["bitfinex","BTCUSD",1723699261201,0.0009053,58324.0,58323.0,0.97145954]
["bitfinex","BTCUSD",1723699261365,0.0009053,58324.0,58323.0,0.29257554]
["bitfinex","BTCUSD",1723699261564,0.0009053,58324.0,58323.0,0.001]
["bitfinex","BTCUSD",1723699261565,0.3609623,58324.0,58323.0,0.001]
["bitfinex","BTCUSD",1723699261841,0.3609623,58324.0,58314.0,0.1375]
["bitfinex","BTCUSD",1723699261842,0.2409433,58324.0,58314.0,0.1375]
["bitfinex","BTCUSD",1723699262054,0.2409433,58324.0,58315.0,0.41162954]
["bitfinex","BTCUSD",1723699262055,0.0009053,58324.0,58315.0,0.41162954]
["bitfinex","BTCUSD",1723699262206,0.0009053,58324.0,58320.0,0.120026]
["bitfinex","BTCUSD",1723699262413,0.0009053,58324.0,58318.0,0.120029]
["bitfinex","BTCUSD",1723699262666,0.120032,58318.0,58312.0,0.120041]
["bitfinex","BTCUSD",1723699262876,0.240059,58319.0,58313.0,0.39159554]
["bitfinex","BTCUSD",1723699263203,0.120026,58321.0,58316.0,0.120035]
["bitfinex","BTCUSD",1723699263410,0.240043,58323.0,58317.0,0.120033]
["bitfinex","BTCUSD",1723699263620,0.120025,58321.0,58315.0,0.240075]
["bitfinex","BTCUSD",1723699263850,0.0009053,58324.0,58323.0,0.120021]
["bitfinex","BTCUSD",1723699264260,0.0009053,58324.0,58322.0,0.120021]
["bitfinex","BTCUSD",1723699264463,0.0009053,58324.0,58323.0,0.120021]
["bitfinex","BTCUSD",1723699264674,0.0009053,58324.0,58321.0,0.120024]
["bitfinex","BTCUSD",1723699264889,0.0009053,58324.0,58323.0,0.29157554]
["bitfinex","BTCUSD",1723699265085,0.0009053,58324.0,58323.0,0.85875954]
["bitfinex","BTCUSD",1723699265497,0.0009053,58324.0,58323.0,0.55461754]
["bitfinex","BTCUSD",1723699269248,0.0009053,58324.0,58323.0,0.79465954]
["bitfinex","BTCUSD",1723699269653,0.0009053,58324.0,58323.0,0.55461754]
["bitfinex","BTCUSD",1723699270369,0.0009053,58324.0,58323.0,0.31457554]
["bitfinex","BTCUSD",1723699270979,0.0009053,58324.0,58323.0,0.55461754]
["bitfinex","BTCUSD",1723699273369,0.0009053,58324.0,58323.0,0.79465954]
["bitfinex","BTCUSD",1723699274249,0.0009053,58324.0,58323.0,1.03470154]
["bitfinex","BTCUSD",1723699274643,0.0009053,58324.0,58323.0,1.41914354]
["bitfinex","BTCUSD",1723699274852,0.0009053,58324.0,58323.0,1.51914354]
["bitfinex","BTCUSD",1723699275056,0.0009053,58324.0,58323.0,1.27910154]
["bitfinex","BTCUSD",1723699275494,0.0009053,58324.0,58323.0,1.51914354]
["bitfinex","BTCUSD",1723699276641,0.0009053,58324.0,58323.0,1.52314354]
["bitfinex","BTCUSD",1723699277112,0.0009053,58324.0,58323.0,1.51914354]
["bitfinex","BTCUSD",1723699277393,0.0009053,58324.0,58323.0,1.53014354]
["bitfinex","BTCUSD",1723699278988,0.0009053,58324.0,58323.0,1.77014354]
["bitfinex","BTCUSD",1723699279584,0.0009053,58324.0,58323.0,2.01018554]
["bitfinex","BTCUSD",1723699279763,0.51466362,58348.0,58347.0,0.119971]
["bitfinex","BTCUSD",1723699279968,0.51466362,58348.0,58347.0,0.359914]
["bitfinex","BTCUSD",1723699280195,0.0773,58354.0,58353.0,0.119959]
["bitfinex","BTCUSD",1723699280393,0.0773,58354.0,58353.0,0.359878]
["bitfinex","BTCUSD",1723699280745,0.09483027,58358.0,58349.0,0.239935]
["bitfinex","BTCUSD",1723699280958,0.1208563,58357.0,58352.0,0.11996]
["bitfinex","BTCUSD",1723699281162,0.1208563,58357.0,58352.0,0.17155454]
["bitfinex","BTCUSD",1723699281163,0.119954,58356.0,58352.0,0.17155454]
["bitfinex","BTCUSD",1723699281371,0.0009053,58357.0,58347.0,0.001]
["bitfinex","BTCUSD",1723699281575,0.0009053,58357.0,58351.0,0.119962]
["bitfinex","BTCUSD",1723699281776,0.119953,58356.0,58351.0,0.119962]
["bitfinex","BTCUSD",1723699281981,0.119962,58352.0,58348.0,0.119969]
["bitfinex","BTCUSD",1723699282158,0.0009053,58357.0,58347.0,0.27155454]
["bitfinex","BTCUSD",1723699282159,0.0762,58351.0,58350.0,0.239931]
["bitfinex","BTCUSD",1723699282362,0.0776,58356.0,58352.0,0.11996]
["bitfinex","BTCUSD",1723699282833,0.0776,58356.0,58352.0,0.17155454]
["bitfinex","BTCUSD",1723699283051,0.0776,58356.0,58355.0,0.359865]
["bitfinex","BTCUSD",1723699283252,0.0009053,58357.0,58356.0,0.359859]
["bitfinex","BTCUSD",1723699283457,0.01033524,58357.0,58356.0,0.359859]
["bitfinex","BTCUSD",1723699283664,0.01033524,58357.0,58356.0,1.13422554]
["bitfinex","BTCUSD",1723699283665,0.0009053,58357.0,58356.0,1.13422554]
["bitfinex","BTCUSD",1723699284887,0.0009053,58357.0,58356.0,1.21472554]
["bitfinex","BTCUSD",1723699285097,0.0009053,58357.0,58356.0,1.21572554]
["bitfinex","BTCUSD",1723699285272,0.0009053,58357.0,58356.0,1.61953154]
["bitfinex","BTCUSD",1723699286358,0.0009053,58357.0,58356.0,1.66323888]
["bitfinex","BTCUSD",1723699286954,0.0009053,58357.0,58356.0,1.61953154]
["bitfinex","BTCUSD",1723699287164,0.0009053,58357.0,58356.0,1.62153154]
["bitfinex","BTCUSD",1723699287375,0.0009053,58357.0,58356.0,1.62453154]
["bitfinex","BTCUSD",1723699287784,0.0009053,58357.0,58356.0,1.66823888]
["bitfinex","BTCUSD",1723699287987,0.0009053,58357.0,58356.0,1.66323888]
["bitfinex","BTCUSD",1723699288209,0.0009053,58357.0,58356.0,2.06143754]
["bitfinex","BTCUSD",1723699288419,0.0009053,58359.0,58358.0,1.077643]
["bitfinex","BTCUSD",1723699288630,0.0009053,58359.0,58358.0,1.76039554]
["bitfinex","BTCUSD",1723699288832,0.0009053,58359.0,58358.0,2.00029354]
["bitfinex","BTCUSD",1723699289867,0.0009053,58359.0,58358.0,2.04400088]
["bitfinex","BTCUSD",1723699290501,0.0002,58379.0,58378.0,0.359724]
["bitfinex","BTCUSD",1723699290718,0.0002,58379.0,58378.0,0.89409454]
["bitfinex","BTCUSD",1723699290915,0.0002,58379.0,58378.0,1.13391054]
["bitfinex","BTCUSD",1723699291878,0.0002,58379.0,58378.0,0.89409454]
["bitfinex","BTCUSD",1723699293697,0.0009053,58391.0,58390.0,0.119883]
["bitfinex","BTCUSD",1723699293911,0.0009053,58391.0,58390.0,0.87097154]
["bitfinex","BTCUSD",1723699294088,0.0009053,58391.0,58390.0,1.19753854]
["bitfinex","BTCUSD",1723699295361,0.0009053,58391.0,58390.0,1.19853854]
["bitfinex","BTCUSD",1723699295567,0.0009053,58391.0,58390.0,1.19753854]
["bitfinex","BTCUSD",1723699295776,0.0009053,58391.0,58390.0,1.51730554]
["bitfinex","BTCUSD",1723699297034,0.0009053,58391.0,58390.0,1.52730554]
["bitfinex","BTCUSD",1723699297238,0.0009053,58391.0,58390.0,1.51730554]
["bitfinex","BTCUSD",1723699297446,0.0009053,58391.0,58390.0,1.52755884]
["bitfinex","BTCUSD",1723699297653,0.0009053,58391.0,58390.0,1.52955884]
["bitfinex","BTCUSD",1723699297862,0.0002,58399.0,58398.0,0.606101]
["bitfinex","BTCUSD",1723699298083,0.0002,58399.0,58398.0,1.65047354]
["bitfinex","BTCUSD",1723699298287,0.0002,58399.0,58398.0,1.89020754]
["bitfinex","BTCUSD",1723699298695,0.0002,58399.0,58398.0,1.89220754]
["bitfinex","BTCUSD",1723699299121,0.0002,58399.0,58398.0,1.85585754]
["bitfinex","BTCUSD",1723699299588,0.0002,58399.0,58398.0,1.85785754]
["bitfinex","BTCUSD",1723699300095,0.0002,58399.0,58398.0,1.91585754]
["bitfinex","BTCUSD",1723699300562,0.0002,58399.0,58398.0,1.92985754]
["bitfinex","BTCUSD",1723699300966,0.0002,58399.0,58398.0,1.92591413]
["bitfinex","BTCUSD",1723699301173,0.0002,58399.0,58398.0,1.93991413]
["bitfinex","BTCUSD",1723699302222,0.0002,58399.0,58398.0,1.93791413]
["bitfinex","BTCUSD",1723699302412,0.0002,58399.0,58398.0,1.93991413]
["bitfinex","BTCUSD",1723699303530,0.0002,58399.0,58398.0,2.78697908]
["bitfinex","BTCUSD",1723699305641,0.0011053,58399.0,58398.0,2.78697908]
["bitfinex","BTCUSD",1723699306441,0.0011053,58399.0,58398.0,2.82132908]
["bitfinex","BTCUSD",1723699306668,3e-07,58399.0,58398.0,2.40332908]
["bitfinex","BTCUSD",1723699306800,3e-07,58399.0,58398.0,2.39332908]
["bitfinex","BTCUSD",1723699307208,3e-07,58399.0,58398.0,2.35897908]
["bitfinex","BTCUSD",1723699307410,3e-07,58399.0,58398.0,2.34497908]
["bitfinex","BTCUSD",1723699307613,3e-07,58399.0,58398.0,2.58471308]
["bitfinex","BTCUSD",1723699307825,3e-07,58399.0,58398.0,2.60556608]
["bitfinex","BTCUSD",1723699308035,3e-07,58399.0,58398.0,2.18650113]
["bitfinex","BTCUSD",1723699308256,3e-07,58399.0,58398.0,2.17250113]
["bitfinex","BTCUSD",1723699308470,3e-07,58399.0,58398.0,1.98111713]
["bitfinex","BTCUSD",1723699308663,3e-07,58399.0,58398.0,1.94476713]
["bitfinex","BTCUSD",1723699308873,3e-07,58399.0,58398.0,1.93076713]
["bitfinex","BTCUSD",1723699309292,3e-07,58399.0,58398.0,1.96511713]
["bitfinex","BTCUSD",1723699309638,3e-07,58399.0,58398.0,1.93076713]
["bitfinex","BTCUSD",1723699309838,3e-07,58399.0,58398.0,2.18050113]
["bitfinex","BTCUSD",1723699310056,3e-07,58399.0,58398.0,4.02156608]
["bitfinex","BTCUSD",1723699310310,0.009053,58415.0,58398.0,4.02156608]
["bitfinex","BTCUSD",1723699310311,9e-07,58406.0,58405.0,1.210672]
["bitfinex","BTCUSD",1723699310543,0.00049407,58415.0,58414.0,0.73352]
["bitfinex","BTCUSD",1723699310749,0.00049407,58415.0,58414.0,2.36491054]
["bitfinex","BTCUSD",1723699310957,0.00049407,58415.0,58414.0,2.62757854]
["bitfinex","BTCUSD",1723699312032,0.59176362,58428.0,58416.0,1.08047]
["bitfinex","BTCUSD",1723699312235,0.59176362,58428.0,58416.0,1.37502454]
["bitfinex","BTCUSD",1723699312409,0.1398,58432.0,58416.0,1.48477454]
["bitfinex","BTCUSD",1723699312772,0.0819,58433.0,58416.0,1.55137454]
["bitfinex","BTCUSD",1723699312978,0.0819,58433.0,58416.0,1.51702454]
["bitfinex","BTCUSD",1723699313206,0.51466362,58441.0,58424.0,0.1]
["bitfinex","BTCUSD",1723699313396,0.51466362,58441.0,58424.0,2.66594049]
["bitfinex","BTCUSD",1723699313514,0.51466362,58441.0,58424.0,2.76794049]
["bitfinex","BTCUSD",1723699313718,0.51466362,58441.0,58424.0,3.04191749]
["bitfinex","BTCUSD",1723699313914,0.0816,58449.0,58436.0,1.077523]
["bitfinex","BTCUSD",1723699314144,0.00167874,58437.0,58436.0,1.64307754]
["bitfinex","BTCUSD",1723699314368,0.00167874,58437.0,58436.0,1.34907754]
["bitfinex","BTCUSD",1723699314563,0.00167874,58437.0,58436.0,1.21007754]
["bitfinex","BTCUSD",1723699314768,0.00167874,58437.0,58436.0,1.50407754]
["bitfinex","BTCUSD",1723699314970,0.00167874,58437.0,58436.0,1.59135583]
["bitfinex","BTCUSD",1723699315165,0.00167874,58437.0,58436.0,1.61435583]
["bitfinex","BTCUSD",1723699315404,0.00167874,58437.0,58436.0,1.62835583]
["bitfinex","BTCUSD",1723699315605,0.00167874,58437.0,58436.0,1.63035583]
["bitfinex","BTCUSD",1723699315858,0.00167874,58437.0,58436.0,1.69005583]
["bitfinex","BTCUSD",1723699316252,0.00167874,58437.0,58436.0,1.69205583]
["bitfinex","BTCUSD",1723699316412,0.00167874,58437.0,58436.0,1.93163383]
["bitfinex","BTCUSD",1723699317248,0.00167874,58437.0,58436.0,1.91763383]
["bitfinex","BTCUSD",1723699317958,0.00167874,58437.0,58436.0,1.71040583]
["bitfinex","BTCUSD",1723699318160,0.00167874,58437.0,58436.0,1.72440583]
["bitfinex","BTCUSD",1723699318452,0.00167874,58437.0,58436.0,1.58540583]
["bitfinex","BTCUSD",1723699318657,0.00167874,58437.0,58436.0,1.29140583]
["bitfinex","BTCUSD",1723699318868,0.00167874,58437.0,58436.0,1.26840583]
["bitfinex","BTCUSD",1723699319068,0.08327874,58437.0,58436.0,0.18153283]
["bitfinex","BTCUSD",1723699319269,0.20306574,58437.0,58436.0,0.17155454]
["bitfinex","BTCUSD",1723699319585,0.0816,58435.0,58430.0,0.2396]
["bitfinex","BTCUSD",1723699319787,0.0816,58435.0,58431.0,0.29135254]
["bitfinex","BTCUSD",1723699320029,0.0816,58435.0,58431.0,0.17155454]
["bitfinex","BTCUSD",1723699320234,0.0826,58434.0,58423.0,0.1]
["bitfinex","BTCUSD",1723699320533,0.119809,58426.0,58425.0,0.17155454]
["bitfinex","BTCUSD",1723699320948,0.119809,58426.0,58417.0,0.239652]
["bitfinex","BTCUSD",1723699320949,0.0758,58425.0,58417.0,0.239652]
["bitfinex","BTCUSD",1723699321103,0.0758,58422.0,58418.0,0.17155454]
["bitfinex","BTCUSD",1723699321317,0.195618,58422.0,58418.0,0.17155454]
["bitfinex","BTCUSD",1723699321513,0.0758,58422.0,58421.0,0.119819]
["bitfinex","BTCUSD",1723699321708,0.0758,58422.0,58419.0,0.359469]
["bitfinex","BTCUSD",1723699321912,0.0758,58422.0,58420.0,0.119821]
["bitfinex","BTCUSD",1723699322363,0.0758,58422.0,58419.0,0.119822]
["bitfinex","BTCUSD",1723699322477,0.0758,58422.0,58418.0,0.17155454]
["bitfinex","BTCUSD",1723699322680,0.11982,58421.0,58418.0,0.17155454]
["bitfinex","BTCUSD",1723699323145,0.0828,58423.0,58420.0,0.119821]
["bitfinex","BTCUSD",1723699323345,0.0828,58423.0,58422.0,0.119817]
["bitfinex","BTCUSD",1723699323598,0.0828,58423.0,58420.0,0.11982]
["bitfinex","BTCUSD",1723699323940,0.0828,58423.0,58422.0,0.119817]
["bitfinex","BTCUSD",1723699324144,0.08577727,58449.0,58435.0,0.119789]
["bitfinex","BTCUSD",1723699324145,0.4764,58440.0,58435.0,0.119789]
["bitfinex","BTCUSD",1723699324357,0.53116015,58436.0,58435.0,0.119789]
["bitfinex","BTCUSD",1723699324571,0.239548,58444.0,58433.0,0.239588]
["bitfinex","BTCUSD",1723699324793,0.1465,58436.0,58433.0,0.119794]
["bitfinex","BTCUSD",1723699325040,0.0002,58439.0,58436.0,1.02430027]
["bitfinex","BTCUSD",1723699325257,0.0002,58439.0,58436.0,1.21885481]
["bitfinex","BTCUSD",1723699325473,0.0002,58439.0,58436.0,1.31885481]
["bitfinex","BTCUSD",1723699326295,0.0002,58439.0,58436.0,1.39575481]
["bitfinex","BTCUSD",1723699326766,0.009053,58458.0,58436.0,1.39575481]
["bitfinex","BTCUSD",1723699326979,0.51466362,58454.0,58449.0,1.54341654]
["bitfinex","BTCUSD",1723699327192,0.51466362,58454.0,58449.0,1.64341654]
["bitfinex","BTCUSD",1723699327399,0.009053,58458.0,58449.0,1.66641654]
["bitfinex","BTCUSD",1723699328249,0.009053,58458.0,58449.0,1.66841654]
["bitfinex","BTCUSD",1723699328471,0.009053,58458.0,58449.0,1.67941654]
["bitfinex","BTCUSD",1723699328653,0.009053,58458.0,58449.0,1.66841654]
["bitfinex","BTCUSD",1723699329060,0.009053,58458.0,58449.0,1.68141654]
["bitfinex","BTCUSD",1723699329199,0.009053,58458.0,58449.0,1.67941654]
["bitfinex","BTCUSD",1723699330393,0.009053,58458.0,58449.0,1.66641654]
["bitfinex","BTCUSD",1723699330862,0.009053,58458.0,58449.0,1.68041654]
["bitfinex","BTCUSD",1723699331089,0.009053,58458.0,58449.0,1.99091485]
["bitfinex","BTCUSD",1723699331291,0.009053,58458.0,58449.0,1.75338985]
["bitfinex","BTCUSD",1723699331954,0.009053,58458.0,58449.0,1.76738985]
["bitfinex","BTCUSD",1723699332165,0.009053,58458.0,58449.0,1.81173985]
["bitfinex","BTCUSD",1723699332340,0.009053,58458.0,58449.0,1.78373985]
["bitfinex","BTCUSD",1723699332914,0.109053,58450.0,58449.0,1.79279285]
["bitfinex","BTCUSD",1723699333450,0.109053,58450.0,58449.0,1.78279285]
["bitfinex","BTCUSD",1723699333874,0.10005245,58450.0,58449.0,1.80679285]
["bitfinex","BTCUSD",1723699334221,0.06056841,58450.0,58449.0,1.87019285]
["bitfinex","BTCUSD",1723699334395,0.06056841,58450.0,58449.0,1.88419285]
["bitfinex","BTCUSD",1723699334626,0.06056841,58450.0,58449.0,2.12371785]
["bitfinex","BTCUSD",1723699334810,0.05004898,58450.0,58449.0,2.11371785]
["bitfinex","BTCUSD",1723699335044,0.00011,58467.0,58458.0,1.179696]
["bitfinex","BTCUSD",1723699335195,0.00011,58467.0,58458.0,1.76825054]
["bitfinex","BTCUSD",1723699335401,0.00011,58467.0,58458.0,2.00773854]
["bitfinex","BTCUSD",1723699335821,0.00011,58467.0,58458.0,1.76625054]
["bitfinex","BTCUSD",1723699336021,0.00011,58467.0,58458.0,1.52676254]
["bitfinex","BTCUSD",1723699336232,0.00011,58467.0,58458.0,0.99327454]
["bitfinex","BTCUSD",1723699336564,0.00011,58467.0,58458.0,0.97027454]
["bitfinex","BTCUSD",1723699337292,0.00011,58467.0,58458.0,0.98427454]
["bitfinex","BTCUSD",1723699337497,0.00011,58467.0,58458.0,1.22376254]
["bitfinex","BTCUSD",1723699337692,0.00011,58467.0,58458.0,1.20976254]
["bitfinex","BTCUSD",1723699338108,0.00011,58467.0,58458.0,0.97027454]
["bitfinex","BTCUSD",1723699338322,0.0803,58461.0,58458.0,1.23276254]
["bitfinex","BTCUSD",1723699338518,0.0803,58461.0,58458.0,1.24676254]
["bitfinex","BTCUSD",1723699338986,0.0803,58461.0,58458.0,1.23276254]
["bitfinex","BTCUSD",1723699340369,0.0803,58461.0,58458.0,1.24376254]
["bitfinex","BTCUSD",1723699340805,0.0803,58461.0,58458.0,1.23276254]
["bitfinex","BTCUSD",1723699341013,0.0803,58461.0,58458.0,1.24676254]
["bitfinex","BTCUSD",1723699341174,0.00110421,58459.0,58458.0,1.24676254]
["bitfinex","BTCUSD",1723699341374,0.00110421,58459.0,58458.0,1.52876254]
["bitfinex","BTCUSD",1723699341592,0.00110421,58459.0,58458.0,1.53976254]
["bitfinex","BTCUSD",1723699342032,0.00110421,58459.0,58458.0,1.52676254]
["bitfinex","BTCUSD",1723699342233,0.00110421,58459.0,58458.0,1.54076254]
["bitfinex","BTCUSD",1723699343592,0.00110421,58459.0,58458.0,1.52676254]
["bitfinex","BTCUSD",1723699344015,0.00110421,58459.0,58458.0,1.54076254]
["bitfinex","BTCUSD",1723699344220,0.00110421,58459.0,58458.0,1.78225054]
["bitfinex","BTCUSD",1723699344479,0.00110421,58459.0,58458.0,1.52876254]
["bitfinex","BTCUSD",1723699344629,0.00110421,58459.0,58458.0,1.54076254]
["bitfinex","BTCUSD",1723699344959,0.00110421,58459.0,58458.0,1.52676254]
["bitfinex","BTCUSD",1723699345373,0.00110421,58459.0,58458.0,1.54076254]
["bitfinex","BTCUSD",1723699345858,0.00110421,58459.0,58458.0,1.52676254]
["bitfinex","BTCUSD",1723699347196,0.00110421,58459.0,58458.0,1.54076254]
["bitfinex","BTCUSD",1723699347313,0.00110421,58459.0,58458.0,1.28727454]
["bitfinex","BTCUSD",1723699347615,0.00110421,58459.0,58458.0,1.54076254]
["bitfinex","BTCUSD",1723699348044,0.00110421,58459.0,58458.0,1.52676254]
["bitfinex","BTCUSD",1723699348253,0.00110421,58459.0,58458.0,1.53776254]
["bitfinex","BTCUSD",1723699348699,0.00110421,58459.0,58458.0,1.52676254]
["bitfinex","BTCUSD",1723699349350,0.00110421,58459.0,58458.0,1.23276254]
["bitfinex","BTCUSD",1723699350287,0.00110421,58459.0,58458.0,1.24376254]
["bitfinex","BTCUSD",1723699350490,0.14310421,58459.0,58458.0,0.56478654]
["bitfinex","BTCUSD",1723699350689,0.14310421,58459.0,58458.0,0.011]
["bitfinex","BTCUSD",1723699350912,0.50233021,58459.0,58458.0,0.011]
["bitfinex","BTCUSD",1723699351132,0.74181421,58459.0,58458.0,0.011]
["bitfinex","BTCUSD",1723699351336,0.74181421,58459.0,58458.0,1e-08]
["bitfinex","BTCUSD",1723699351538,0.0803,58454.0,58440.0,0.068503]
["bitfinex","BTCUSD",1723699351740,0.0803,58454.0,58452.0,0.119756]
["bitfinex","BTCUSD",1723699351959,0.0803,58454.0,58451.0,0.119758]
["bitfinex","BTCUSD",1723699352158,0.0803,58454.0,58453.0,0.119754]
["bitfinex","BTCUSD",1723699352608,0.0803,58454.0,58453.0,0.359262]
["bitfinex","BTCUSD",1723699352831,0.0803,58454.0,58453.0,0.77032454]
["bitfinex","BTCUSD",1723699353043,0.0803,58454.0,58453.0,1.24473254]
["bitfinex","BTCUSD",1723699353186,0.06280421,58459.0,58458.0,0.360053]
["bitfinex","BTCUSD",1723699353409,0.06280421,58459.0,58458.0,0.55460754]
["bitfinex","BTCUSD",1723699353588,0.06280421,58459.0,58458.0,0.65460754]
["bitfinex","BTCUSD",1723699353791,0.14270421,58459.0,58458.0,0.89409554]
["bitfinex","BTCUSD",1723699354212,0.15270421,58459.0,58458.0,0.89509554]
["bitfinex","BTCUSD",1723699354637,0.14270421,58459.0,58458.0,0.89409554]
["bitfinex","BTCUSD",1723699355065,0.14470421,58459.0,58458.0,0.89409554]
["bitfinex","BTCUSD",1723699356063,0.14470421,58459.0,58458.0,0.65460754]
["bitfinex","BTCUSD",1723699356266,0.14470421,58459.0,58458.0,0.89409554]
["bitfinex","BTCUSD",1723699356522,0.14470421,58459.0,58458.0,0.65460754]
["bitfinex","BTCUSD",1723699356723,0.14470421,58459.0,58458.0,0.89409554]
["bitfinex","BTCUSD",1723699357295,0.14470421,58459.0,58458.0,0.65460754]
["bitfinex","BTCUSD",1723699357687,0.14470421,58459.0,58458.0,0.89409554]
["bitfinex","BTCUSD",1723699359968,0.00310421,58459.0,58458.0,1.13358354]
["bitfinex","BTCUSD",1723699361265,0.00310421,58459.0,58458.0,0.89409554]
["bitfinex","BTCUSD",1723699361869,0.00310421,58459.0,58458.0,1.13358354]
["bitfinex","BTCUSD",1723699362077,0.00310421,58459.0,58458.0,1.24389223]
["bitfinex","BTCUSD",1723699362285,0.00310421,58459.0,58458.0,1.24589223]
["bitfinex","BTCUSD",1723699362492,0.00310421,58459.0,58458.0,1.54858023]
["bitfinex","BTCUSD",1723699362876,0.00310421,58459.0,58458.0,1.55058023]
["bitfinex","BTCUSD",1723699363082,0.00310421,58459.0,58458.0,1.30909223]
["bitfinex","BTCUSD",1723699363304,0.00310421,58459.0,58458.0,1.24389223]
["bitfinex","BTCUSD",1723699364271,0.00110421,58459.0,58458.0,1.24389223]
["bitfinex","BTCUSD",1723699364465,0.00210421,58459.0,58458.0,1.25589223]
["bitfinex","BTCUSD",1723699364970,0.00110421,58459.0,58458.0,1.24389223]
["bitfinex","BTCUSD",1723699365169,0.00110421,58459.0,58458.0,1.49938023]
["bitfinex","BTCUSD",1723699365170,0.00210421,58459.0,58458.0,1.49938023]
["bitfinex","BTCUSD",1723699365546,0.00110421,58459.0,58458.0,1.48538023]
["bitfinex","BTCUSD",1723699365965,0.00210421,58459.0,58458.0,1.49738023]
["bitfinex","BTCUSD",1723699366177,0.00110421,58459.0,58458.0,1.48538023]
["bitfinex","BTCUSD",1723699366815,8.2e-07,58459.0,58458.0,1.97773023]
["bitfinex","BTCUSD",1723699367017,0.56554201,58476.0,58475.0,0.119709]
["bitfinex","BTCUSD",1723699367018,0.00904201,58476.0,58475.0,0.119709]
["bitfinex","BTCUSD",1723699367220,0.00904201,58476.0,58475.0,0.89309954]
["bitfinex","BTCUSD",1723699367427,0.00904201,58476.0,58475.0,1.13251754]
["bitfinex","BTCUSD",1723699368857,0.00904201,58476.0,58475.0,1.13451754]
["bitfinex","BTCUSD",1723699369123,0.00904201,58476.0,58475.0,0.89509954]
["bitfinex","BTCUSD",1723699370307,0.00904201,58476.0,58475.0,1.13451754]
["bitfinex","BTCUSD",1723699370537,0.00904201,58476.0,58475.0,0.89509954]
["bitfinex","BTCUSD",1723699370757,0.00904201,58476.0,58475.0,1.13451754]
["bitfinex","BTCUSD",1723699371479,0.00904201,58476.0,58475.0,0.89509954]
["bitfinex","BTCUSD",1723699372155,0.00904201,58476.0,58475.0,1.13451754]
["bitfinex","BTCUSD",1723699374629,0.00904201,58476.0,58475.0,0.89509954]
["bitfinex","BTCUSD",1723699375057,0.00904201,58476.0,58475.0,1.13451754]
["bitfinex","BTCUSD",1723699375902,0.00904201,58476.0,58475.0,0.89509954]
["bitfinex","BTCUSD",1723699376669,0.00904201,58476.0,58475.0,1.13451754]
["bitfinex","BTCUSD",1723699376871,0.00904201,58476.0,58475.0,1.36921754]
["bitfinex","BTCUSD",1723699379127,0.00904201,58476.0,58475.0,1.36721754]
["bitfinex","BTCUSD",1723699379519,0.01004201,58476.0,58475.0,1.37421754]
["bitfinex","BTCUSD",1723699379838,0.00904201,58476.0,58475.0,1.36721754]
["bitfinex","BTCUSD",1723699381988,0.00904201,58476.0,58475.0,1.13579954]
["bitfinex","BTCUSD",1723699382383,0.00904201,58476.0,58475.0,1.37521754]
["bitfinex","BTCUSD",1723699383343,0.00904201,58476.0,58475.0,1.36721754]
["bitfinex","BTCUSD",1723699383552,0.00904201,58476.0,58475.0,1.37521754]
["bitfinex","BTCUSD",1723699385990,0.00904201,58476.0,58475.0,0.90109954]
["bitfinex","BTCUSD",1723699386395,0.00904201,58476.0,58475.0,0.66168154]
["bitfinex","BTCUSD",1723699386841,0.00904201,58476.0,58475.0,0.90109954]
["bitfinex","BTCUSD",1723699387056,0.00904201,58476.0,58475.0,0.65368154]
["bitfinex","BTCUSD",1723699387461,0.00904201,58476.0,58475.0,0.89309954]
["bitfinex","BTCUSD",1723699387774,0.00904201,58476.0,58475.0,0.123]
["bitfinex","BTCUSD",1723699387979,0.00904201,58476.0,58475.0,0.142709]
["bitfinex","BTCUSD",1723699388193,0.00904201,58476.0,58475.0,0.382127]
["bitfinex","BTCUSD",1723699388448,0.01004201,58476.0,58475.0,0.390127]
["bitfinex","BTCUSD",1723699388846,0.01004201,58476.0,58475.0,0.127709]
["bitfinex","BTCUSD",1723699389059,0.01004201,58476.0,58475.0,0.367127]
["bitfinex","BTCUSD",1723699389263,0.00904201,58476.0,58475.0,0.359127]
["bitfinex","BTCUSD",1723699389470,0.00904201,58476.0,58475.0,0.119709]
["bitfinex","BTCUSD",1723699389819,0.01004201,58476.0,58475.0,0.008]
["bitfinex","BTCUSD",1723699389996,0.00904201,58476.0,58475.0,0.119709]
["bitfinex","BTCUSD",1723699390202,0.00904201,58476.0,58475.0,0.362127]
["bitfinex","BTCUSD",1723699391597,0.0002,58479.0,58475.0,0.444527]
["bitfinex","BTCUSD",1723699391836,0.01027142,58497.0,58495.0,1.17241923]
["bitfinex","BTCUSD",1723699392012,0.0825,58513.0,58505.0,0.1]
["bitfinex","BTCUSD",1723699392225,0.1475,58520.0,58505.0,1.1547]
["bitfinex","BTCUSD",1723699392434,0.00020643,58523.0,58506.0,0.1]
["bitfinex","BTCUSD",1723699392615,0.00020643,58523.0,58500.0,0.03435]
["bitfinex","BTCUSD",1723699392616,0.0825,58514.0,58500.0,0.03435]
["bitfinex","BTCUSD",1723699392833,0.0825,58514.0,58501.0,0.17155454]
["bitfinex","BTCUSD",1723699393051,0.0814,58512.0,58502.0,0.123]
["bitfinex","BTCUSD",1723699393262,0.0814,58512.0,58503.0,0.17155454]
["bitfinex","BTCUSD",1723699393467,0.0814,58512.0,58511.0,0.119635]
["bitfinex","BTCUSD",1723699393695,0.0814,58512.0,58511.0,0.358906]
["bitfinex","BTCUSD",1723699393897,0.0814,58512.0,58511.0,0.598177]
["bitfinex","BTCUSD",1723699394089,0.0814,58512.0,58511.0,0.358906]
["bitfinex","BTCUSD",1723699394610,0.0814,58512.0,58511.0,0.598177]
["bitfinex","BTCUSD",1723699395362,0.0814,58512.0,58511.0,0.358906]
["bitfinex","BTCUSD",1723699395560,0.0814,58512.0,58511.0,0.598177]
["bitfinex","BTCUSD",1723699396224,0.0814,58512.0,58511.0,1.00900254]
["bitfinex","BTCUSD",1723699396482,0.0814,58512.0,58511.0,1.03200254]
["bitfinex","BTCUSD",1723699396890,0.0814,58512.0,58511.0,1.03500254]
["bitfinex","BTCUSD",1723699397513,0.1427,58521.0,58517.0,0.119623]
["bitfinex","BTCUSD",1723699397725,0.1427,58521.0,58517.0,0.86512354]
["bitfinex","BTCUSD",1723699397922,0.1427,58521.0,58517.0,1.12736954]
["bitfinex","BTCUSD",1723699398342,0.1427,58521.0,58517.0,1.36661554]
["bitfinex","BTCUSD",1723699398556,0.00020643,58523.0,58517.0,1.60586154]
["bitfinex","BTCUSD",1723699398793,0.00020643,58523.0,58517.0,1.64021154]
["bitfinex","BTCUSD",1723699399279,0.00020643,58523.0,58517.0,1.64521154]
["bitfinex","BTCUSD",1723699399519,0.00020643,58523.0,58517.0,1.69819119]
["bitfinex","BTCUSD",1723699399738,0.00020643,58523.0,58517.0,1.65621154]
["bitfinex","BTCUSD",1723699399942,0.00020643,58523.0,58517.0,1.71419119]
["bitfinex","BTCUSD",1723699400165,0.00020643,58523.0,58517.0,1.70019119]
["bitfinex","BTCUSD",1723699400394,0.00020643,58523.0,58517.0,1.93943719]
["bitfinex","BTCUSD",1723699400600,0.00020643,58523.0,58517.0,1.70019119]
["bitfinex","BTCUSD",1723699400850,0.00020643,58523.0,58517.0,1.69819119]
["bitfinex","BTCUSD",1723699401116,1e-08,58519.0,58518.0,0.002]
["bitfinex","BTCUSD",1723699401354,0.00020643,58523.0,58522.0,0.493189]
["bitfinex","BTCUSD",1723699401577,0.00020643,58523.0,58522.0,1.06194919]
["bitfinex","BTCUSD",1723699401810,0.00020643,58523.0,58522.0,1.56340119]
["bitfinex","BTCUSD",1723699402018,0.0817,58541.0,58534.0,0.597942]
["bitfinex","BTCUSD",1723699402226,0.0817,58541.0,58534.0,1.16154654]
["bitfinex","BTCUSD",1723699402426,0.0817,58541.0,58534.0,1.45870319]
["bitfinex","BTCUSD",1723699402626,0.0817,58541.0,58534.0,1.69788019]
["bitfinex","BTCUSD",1723699403254,0.0817,58541.0,58534.0,1.45870319]
["bitfinex","BTCUSD",1723699403690,0.0817,58541.0,58534.0,1.69988019]
["bitfinex","BTCUSD",1723699403892,0.0625,58545.0,58534.0,1.69988019]
["bitfinex","BTCUSD",1723699404310,0.0625,58545.0,58534.0,1.93905719]
["bitfinex","BTCUSD",1723699404529,0.0625,58545.0,58534.0,1.69988019]
["bitfinex","BTCUSD",1723699404927,0.0625,58545.0,58534.0,1.71388019]
["bitfinex","BTCUSD",1723699405147,0.08291,58546.0,58534.0,1.95305719]
["bitfinex","BTCUSD",1723699405148,0.00011,58546.0,58534.0,1.95305719]
["bitfinex","BTCUSD",1723699405355,0.00011,58546.0,58534.0,1.69988019]
["bitfinex","BTCUSD",1723699405548,0.00011,58546.0,58534.0,1.71388019]
["bitfinex","BTCUSD",1723699405886,0.00011,58546.0,58534.0,1.95305719]
["bitfinex","BTCUSD",1723699406274,0.00011,58546.0,58538.0,1.21257]
["bitfinex","BTCUSD",1723699406498,0.00011,58546.0,58538.0,1.50712454]
["bitfinex","BTCUSD",1723699406925,0.00011,58546.0,58538.0,1.80426419]
["bitfinex","BTCUSD",1723699407530,1e-06,58539.0,58538.0,2.30544454]
["bitfinex","BTCUSD",1723699407748,0.00011,58546.0,58543.0,0.002]
["bitfinex","BTCUSD",1723699407979,0.00011,58546.0,58543.0,1.59993454]
["bitfinex","BTCUSD",1723699408187,0.0923365,58555.0,58554.0,0.836832]
["bitfinex","BTCUSD",1723699408188,0.0116365,58555.0,58554.0,0.836832]
["bitfinex","BTCUSD",1723699408387,0.0116365,58555.0,58554.0,1.60518154]
["bitfinex","BTCUSD",1723699408798,0.0116365,58555.0,58554.0,1.36608654]
["bitfinex","BTCUSD",1723699409252,0.0003006,58561.0,58558.0,0.938776]
["bitfinex","BTCUSD",1723699409453,0.0003006,58561.0,58558.0,1.50675954]
["bitfinex","BTCUSD",1723699409654,0.0003006,58561.0,58558.0,1.50475954]
["bitfinex","BTCUSD",1723699409864,0.0003006,58561.0,58558.0,1.50675954]
["bitfinex","BTCUSD",1723699410503,0.0003006,58561.0,58558.0,1.51775954]
["bitfinex","BTCUSD",1723699410897,0.0003006,58561.0,58560.0,0.871098]
["bitfinex","BTCUSD",1723699410898,6e-07,58561.0,58560.0,0.871098]
["bitfinex","BTCUSD",1723699411102,6e-07,58561.0,58560.0,1.30235254]
["bitfinex","BTCUSD",1723699411300,6e-07,58561.0,58560.0,1.63942354]
["bitfinex","BTCUSD",1723699411747,6e-07,58561.0,58560.0,1.64142354]
["bitfinex","BTCUSD",1723699411995,6e-07,58561.0,58560.0,1.63942354]
["bitfinex","BTCUSD",1723699412402,0.0791006,58561.0,58560.0,1.37735254]
["bitfinex","BTCUSD",1723699412612,0.0791006,58561.0,58560.0,1.13828154]
["bitfinex","BTCUSD",1723699412816,0.0791006,58561.0,58560.0,0.90358154]
["bitfinex","BTCUSD",1723699413026,0.0791006,58561.0,58560.0,0.67851054]
["bitfinex","BTCUSD",1723699413241,0.0791006,58561.0,58560.0,0.91758154]
["bitfinex","BTCUSD",1723699413242,0.08000481,58561.0,58560.0,0.91758154]
["bitfinex","BTCUSD",1723699413447,0.08000481,58561.0,58560.0,0.406956]
["bitfinex","BTCUSD",1723699413652,0.08000481,58561.0,58560.0,0.392956]
["bitfinex","BTCUSD",1723699413860,0.08000481,58561.0,58560.0,1.27735254]
["bitfinex","BTCUSD",1723699414066,0.08000481,58561.0,58560.0,1.29135254]
["bitfinex","BTCUSD",1723699414721,0.08000481,58561.0,58560.0,1.15228154]
["bitfinex","BTCUSD",1723699414936,0.08000481,58561.0,58560.0,1.17528154]
["bitfinex","BTCUSD",1723699415150,0.08000481,58561.0,58560.0,1.41435254]
["bitfinex","BTCUSD",1723699415610,0.08000481,58561.0,58560.0,1.58272154]
["bitfinex","BTCUSD",1723699415611,0.00090481,58561.0,58560.0,1.58272154]
["bitfinex","BTCUSD",1723699416021,0.00090481,58561.0,58560.0,1.64042154]
["bitfinex","BTCUSD",1723699416435,0.00090481,58561.0,58560.0,1.64242154]
["bitfinex","BTCUSD",1723699416653,0.00090481,58561.0,58560.0,1.88149254]
["bitfinex","BTCUSD",1723699417241,0.00090481,58561.0,58560.0,1.87949254]
["bitfinex","BTCUSD",1723699417449,0.0659,58604.0,58593.0,0.59734]
["bitfinex","BTCUSD",1723699417652,0.08834201,58594.0,58593.0,1.00783054]
["bitfinex","BTCUSD",1723699417852,0.08834201,58594.0,58593.0,1.03083054]
["bitfinex","BTCUSD",1723699418053,0.08834201,58594.0,58593.0,1.06518054]
["bitfinex","BTCUSD",1723699418259,0.00904201,58594.0,58593.0,1.50411654]
["bitfinex","BTCUSD",1723699418462,0.00904201,58594.0,58593.0,1.26518054]
["bitfinex","BTCUSD",1723699418836,0.00904201,58594.0,58593.0,1.50411654]
["bitfinex","BTCUSD",1723699419245,0.01104201,58594.0,58593.0,1.50411654]
["bitfinex","BTCUSD",1723699419644,0.01104201,58594.0,58593.0,1.51811654]
["bitfinex","BTCUSD",1723699419856,0.01104201,58594.0,58593.0,1.27918054]
["bitfinex","BTCUSD",1723699420054,0.00904201,58594.0,58593.0,1.26518054]
["bitfinex","BTCUSD",1723699420421,0.00904201,58594.0,58593.0,1.27918054]
["bitfinex","BTCUSD",1723699420642,0.08794201,58594.0,58591.0,0.119471]
["bitfinex","BTCUSD",1723699420857,0.0789,58592.0,58587.0,0.119479]
["bitfinex","BTCUSD",1723699421057,0.0789,58592.0,58575.0,0.1]
["bitfinex","BTCUSD",1723699421058,0.145,58590.0,58586.0,0.119481]
["bitfinex","BTCUSD",1723699421261,0.08577727,58587.0,58575.0,0.1]
["bitfinex","BTCUSD",1723699421463,0.0789,58586.0,58576.0,0.17155454]
["bitfinex","BTCUSD",1723699421959,0.0789,58586.0,58585.0,0.358453]
["bitfinex","BTCUSD",1723699422609,0.0789,58586.0,58585.0,0.76897654]
["bitfinex","BTCUSD",1723699423060,0.0789,58586.0,58585.0,0.79197654]
["bitfinex","BTCUSD",1723699423535,0.0789,58586.0,58581.0,0.238982]
["bitfinex","BTCUSD",1723699423536,0.0789,58586.0,58583.0,0.119488]
["bitfinex","BTCUSD",1723699423763,0.0661,58585.0,58580.0,0.119493]
["bitfinex","BTCUSD",1723699424006,0.0789,58584.0,58572.0,0.239021]
["bitfinex","BTCUSD",1723699424224,0.198386,58584.0,58580.0,0.119494]
["bitfinex","BTCUSD",1723699424457,0.198386,58584.0,58575.0,0.17155454]
["bitfinex","BTCUSD",1723699424458,0.238977,58583.0,58575.0,0.17155454]
["bitfinex","BTCUSD",1723699424684,0.238989,58580.0,58571.0,0.239025]
["bitfinex","BTCUSD",1723699424892,0.119499,58578.0,58572.0,0.17155454]
["bitfinex","BTCUSD",1723699425116,0.1419,58578.0,58574.0,0.119505]
["bitfinex","BTCUSD",1723699425660,0.0632,58578.0,58574.0,0.119505]
["bitfinex","BTCUSD",1723699425836,0.0787,58567.0,58560.0,0.06919]
["bitfinex","BTCUSD",1723699426040,0.0787,58567.0,58562.0,0.119531]
["bitfinex","BTCUSD",1723699426239,0.0787,58567.0,58562.0,0.17155454]
["bitfinex","BTCUSD",1723699426402,0.0787,58567.0,58562.0,0.29108454]
["bitfinex","BTCUSD",1723699426597,0.0787,58567.0,58562.0,0.17155454]
["bitfinex","BTCUSD",1723699426800,0.0787,58567.0,58561.0,0.239065]
["bitfinex","BTCUSD",1723699427052,0.0787,58567.0,58564.0,0.119526]
["bitfinex","BTCUSD",1723699427237,0.0787,58567.0,58561.0,0.239066]
["bitfinex","BTCUSD",1723699427439,0.0787,58567.0,58564.0,0.119526]
["bitfinex","BTCUSD",1723699427647,0.182719,58568.0,58560.0,0.000821]
["bitfinex","BTCUSD",1723699427648,0.0787,58566.0,58560.0,0.000821]
["bitfinex","BTCUSD",1723699428051,0.198223,58566.0,58562.0,0.119531]
["bitfinex","BTCUSD",1723699428259,0.0787,58565.0,58562.0,0.119531]
["bitfinex","BTCUSD",1723699428666,0.0787,58565.0,58564.0,0.119527]
["bitfinex","BTCUSD",1723699428934,0.0787,58565.0,58562.0,0.29108354]
["bitfinex","BTCUSD",1723699429138,0.0787,58565.0,58561.0,0.119531]
["bitfinex","BTCUSD",1723699429372,0.0787,58565.0,58562.0,0.22253]
["bitfinex","BTCUSD",1723699429579,0.0787,58565.0,58564.0,0.5]
["bitfinex","BTCUSD",1723699429917,0.0787,58565.0,58564.0,0.504]
["bitfinex","BTCUSD",1723699430123,0.0787,58565.0,58564.0,0.5]
["bitfinex","BTCUSD",1723699430772,0.198225,58565.0,58564.0,0.5]
["bitfinex","BTCUSD",1723699430975,0.30224,58568.0,58564.0,0.5]
["bitfinex","BTCUSD",1723699430976,0.0632,58568.0,58564.0,0.5]
["bitfinex","BTCUSD",1723699431178,0.0632,58568.0,58567.0,0.358563]
["bitfinex","BTCUSD",1723699431375,0.1379,58572.0,58571.0,0.358539]
["bitfinex","BTCUSD",1723699431952,0.1379,58572.0,58571.0,0.65309354]
["bitfinex","BTCUSD",1723699432315,0.1379,58572.0,58571.0,0.89211954]
["bitfinex","BTCUSD",1723699432495,0.1379,58572.0,58571.0,0.65309354]
["bitfinex","BTCUSD",1723699432644,0.1379,58572.0,58571.0,0.458539]
["bitfinex","BTCUSD",1723699433070,0.1379,58572.0,58571.0,1.13114554]
["bitfinex","BTCUSD",1723699433477,0.1409,58572.0,58571.0,1.13114554]
["bitfinex","BTCUSD",1723699434036,0.003,58572.0,58571.0,1.13114554]
["bitfinex","BTCUSD",1723699434245,0.1442,58579.0,58578.0,0.358495]
["bitfinex","BTCUSD",1723699434703,0.1442,58579.0,58578.0,0.597492]
["bitfinex","BTCUSD",1723699434912,0.1442,58579.0,58578.0,1.00804354]
["bitfinex","BTCUSD",1723699435245,0.00090311,58586.0,58578.0,1.00804354]
["bitfinex","BTCUSD",1723699435246,0.1393,58585.0,58584.0,0.358459]
["bitfinex","BTCUSD",1723699435450,0.1393,58585.0,58578.0,0.29455454]
["bitfinex","BTCUSD",1723699435451,0.1393,58585.0,58581.0,0.119492]
["bitfinex","BTCUSD",1723699435671,0.1393,58585.0,58580.0,0.119493]
["bitfinex","BTCUSD",1723699435832,0.1393,58585.0,58582.0,0.11949]
["bitfinex","BTCUSD",1723699436292,0.1393,58585.0,58584.0,0.119486]
["bitfinex","BTCUSD",1723699436613,0.1393,58585.0,58584.0,0.597432]
["bitfinex","BTCUSD",1723699436744,0.1393,58585.0,58584.0,1.03095954]
["bitfinex","BTCUSD",1723699437194,0.00090311,58586.0,58585.0,0.836391]
["bitfinex","BTCUSD",1723699437401,0.00090311,58586.0,58585.0,1.46991454]
["bitfinex","BTCUSD",1723699437779,0.00090311,58586.0,58585.0,1.58726454]
["bitfinex","BTCUSD",1723699438394,1.1e-07,58586.0,58585.0,1.82623354]
["bitfinex","BTCUSD",1723699438595,0.00904201,58594.0,58593.0,1.175212]
["bitfinex","BTCUSD",1723699438796,0.00904201,58594.0,58593.0,1.74116654]
["bitfinex","BTCUSD",1723699439268,0.00904201,58594.0,58593.0,1.76416654]
["bitfinex","BTCUSD",1723699439662,0.00904201,58594.0,58593.0,2.00310254]
["bitfinex","BTCUSD",1723699439892,0.00904201,58594.0,58593.0,2.14710254]
["bitfinex","BTCUSD",1723699440352,0.00904201,58594.0,58593.0,1.90816654]
["bitfinex","BTCUSD",1723699441250,0.00904201,58594.0,58593.0,1.95651654]
["bitfinex","BTCUSD",1723699441650,0.00904201,58594.0,58593.0,2.14710254]
["bitfinex","BTCUSD",1723699441862,0.00904201,58594.0,58593.0,1.90816654]
["bitfinex","BTCUSD",1723699442047,0.00904201,58594.0,58593.0,1.84416654]
["bitfinex","BTCUSD",1723699442293,0.00904201,58594.0,58593.0,1.87851654]
["bitfinex","BTCUSD",1723699442677,0.00904201,58594.0,58593.0,2.11745254]
["bitfinex","BTCUSD",1723699442900,0.00904201,58594.0,58593.0,1.87851654]
["bitfinex","BTCUSD",1723699443098,0.00904201,58594.0,58593.0,1.89251654]
["bitfinex","BTCUSD",1723699443300,0.00904201,58594.0,58593.0,1.90281162]
["bitfinex","BTCUSD",1723699443535,0.00904201,58594.0,58593.0,1.90081162]
["bitfinex","BTCUSD",1723699443683,0.00904201,58594.0,58593.0,1.53352562]
["bitfinex","BTCUSD",1723699443884,0.00904201,58594.0,58593.0,1.52323054]
["bitfinex","BTCUSD",1723699444286,0.00904201,58594.0,58593.0,1.41423054]
["bitfinex","BTCUSD",1723699444504,0.00904201,58594.0,58593.0,1.17529454]
["bitfinex","BTCUSD",1723699444859,0.08724201,58594.0,58593.0,0.119468]
["bitfinex","BTCUSD",1723699445062,0.08724201,58594.0,58593.0,0.358404]
["bitfinex","BTCUSD",1723699445241,0.08724201,58594.0,58593.0,0.61134]
["bitfinex","BTCUSD",1723699445678,0.08724201,58594.0,58593.0,0.372404]
["bitfinex","BTCUSD",1723699446106,0.08724201,58594.0,58593.0,0.114]
["bitfinex","BTCUSD",1723699446293,0.08724201,58594.0,58593.0,0.472404]
["bitfinex","BTCUSD",1723699446691,0.08724201,58594.0,58593.0,0.219468]
["bitfinex","BTCUSD",1723699446891,0.08724201,58594.0,58593.0,0.1]
["bitfinex","BTCUSD",1723699447095,0.08724201,58594.0,58593.0,0.232468]
["bitfinex","BTCUSD",1723699447299,0.08724201,58594.0,58593.0,0.471404]
["bitfinex","BTCUSD",1723699447507,0.08724201,58594.0,58593.0,0.232468]
["bitfinex","BTCUSD",1723699447710,0.08724201,58594.0,58593.0,0.219468]
["bitfinex","BTCUSD",1723699447909,0.08724201,58594.0,58593.0,0.230468]
["bitfinex","BTCUSD",1723699449067,0.08724201,58594.0,58593.0,0.011]
["bitfinex","BTCUSD",1723699449383,0.44564001,58594.0,58593.0,0.011]
["bitfinex","BTCUSD",1723699449819,0.20670801,58594.0,58593.0,0.011]
["bitfinex","BTCUSD",1723699450221,0.20670801,58594.0,58587.0,0.238959]
["bitfinex","BTCUSD",1723699450481,0.44564201,58594.0,58588.0,0.119477]
["bitfinex","BTCUSD",1723699450623,0.32717501,58594.0,58588.0,0.119477]
["bitfinex","BTCUSD",1723699450824,0.08824201,58594.0,58593.0,0.119468]
["bitfinex","BTCUSD",1723699451022,0.08824201,58594.0,58593.0,0.59734]
["bitfinex","BTCUSD",1723699451435,0.08724201,58594.0,58593.0,0.59734]
["bitfinex","BTCUSD",1723699451838,0.08724201,58594.0,58593.0,1.00783054]
["bitfinex","BTCUSD",1723699451839,0.01004201,58594.0,58593.0,1.00783054]
["bitfinex","BTCUSD",1723699452095,0.01004201,58594.0,58593.0,1.42323054]
["bitfinex","BTCUSD",1723699452277,0.01004201,58594.0,58593.0,1.76216654]
["bitfinex","BTCUSD",1723699452885,0.01004201,58594.0,58593.0,2.33805254]
["bitfinex","BTCUSD",1723699453089,0.00904201,58594.0,58593.0,2.10923238]
["bitfinex","BTCUSD",1723699453319,0.00904201,58594.0,58593.0,1.89523238]
["bitfinex","BTCUSD",1723699453687,0.4764,58612.0,58606.0,0.83609]
["bitfinex","BTCUSD",1723699453889,0.0116365,58614.0,58606.0,1.42304454]
["bitfinex","BTCUSD",1723699454247,0.0116365,58614.0,58606.0,1.66192754]
["bitfinex","BTCUSD",1723699455824,0.0116365,58614.0,58606.0,2.16192754]
["bitfinex","BTCUSD",1723699456270,0.0116365,58614.0,58606.0,1.92304454]
["bitfinex","BTCUSD",1723699456479,0.0116365,58614.0,58606.0,0.958324]
["bitfinex","BTCUSD",1723699456480,0.076031,58607.0,58606.0,0.958324]
["bitfinex","BTCUSD",1723699457137,0.076031,58607.0,58606.0,0.972324]
["bitfinex","BTCUSD",1723699457295,0.076031,58607.0,58606.0,1.197207]
["bitfinex","BTCUSD",1723699457659,0.076031,58607.0,58606.0,1.206207]
["bitfinex","BTCUSD",1723699457836,0.076031,58607.0,58606.0,0.967324]
["bitfinex","BTCUSD",1723699457993,0.076031,58607.0,58606.0,1.12987854]
["bitfinex","BTCUSD",1723699458194,0.076031,58607.0,58606.0,1.36876154]
["bitfinex","BTCUSD",1723699458566,0.076031,58607.0,58606.0,0.967324]
["bitfinex","BTCUSD",1723699458747,0.076031,58607.0,58606.0,1.13887854]
["bitfinex","BTCUSD",1723699458950,0.009431,58607.0,58606.0,1.40076154]
["bitfinex","BTCUSD",1723699459101,0.009431,58607.0,58606.0,1.63964454]
["bitfinex","BTCUSD",1723699459754,0.009431,58607.0,58606.0,1.73964454]
["bitfinex","BTCUSD",1723699459952,0.009431,58607.0,58606.0,1.97852754]
["bitfinex","BTCUSD",1723699460355,0.009431,58607.0,58606.0,1.73964454]
["bitfinex","BTCUSD",1723699461064,0.009431,58607.0,58606.0,1.97852754]
["bitfinex","BTCUSD",1723699461258,0.009431,58607.0,58606.0,2.16348354]
["bitfinex","BTCUSD",1723699462952,0.009431,58607.0,58606.0,2.08118354]
["bitfinex","BTCUSD",1723699463153,0.009431,58607.0,58606.0,2.07218354]
["bitfinex","BTCUSD",1723699463556,0.009431,58607.0,58606.0,2.32506654]
["bitfinex","BTCUSD",1723699463672,0.009431,58607.0,58606.0,2.08618354]
["bitfinex","BTCUSD",1723699464239,0.009431,58607.0,58606.0,1.21218454]
["bitfinex","BTCUSD",1723699464476,0.009431,58607.0,58606.0,0.633441]
["bitfinex","BTCUSD",1723699464477,0.153031,58607.0,58606.0,0.633441]
["bitfinex","BTCUSD",1723699464740,0.153031,58607.0,58606.0,0.514]
["bitfinex","BTCUSD",1723699465416,0.153031,58607.0,58606.0,0.872324]
["bitfinex","BTCUSD",1723699465616,0.153031,58607.0,58606.0,0.972324]
["bitfinex","BTCUSD",1723699466175,0.153031,58607.0,58606.0,0.958324]
["bitfinex","BTCUSD",1723699466647,0.153031,58607.0,58606.0,0.968324]
["bitfinex","BTCUSD",1723699466888,0.153031,58607.0,58606.0,1.36876154]
["bitfinex","BTCUSD",1723699467120,0.153031,58607.0,58606.0,1.60764454]
["bitfinex","BTCUSD",1723699467376,0.153031,58607.0,58606.0,1.63764454]
["bitfinex","BTCUSD",1723699467844,0.009431,58607.0,58606.0,1.63764454]
["bitfinex","BTCUSD",1723699468079,0.01033411,58607.0,58606.0,1.63064454]
["bitfinex","BTCUSD",1723699468309,0.01033411,58607.0,58606.0,1.73064454]
["bitfinex","BTCUSD",1723699468579,0.01033411,58607.0,58606.0,1.96952754]
["bitfinex","BTCUSD",1723699469718,0.01033411,58607.0,58606.0,1.97652754]
["bitfinex","BTCUSD",1723699469929,0.01033411,58607.0,58606.0,1.73764454]
["bitfinex","BTCUSD",1723699470135,0.01033411,58607.0,58606.0,1.73064454]
["bitfinex","BTCUSD",1723699470337,0.01033411,58607.0,58606.0,1.73764454]
["bitfinex","BTCUSD",1723699470974,0.01033411,58607.0,58606.0,1.74964454]
["bitfinex","BTCUSD",1723699471570,0.01033411,58607.0,58606.0,1.41076154]
["bitfinex","BTCUSD",1723699471773,0.08613411,58607.0,58606.0,0.619]
["bitfinex","BTCUSD",1723699471959,0.08613411,58607.0,58606.0,1.216207]
["bitfinex","BTCUSD",1723699472173,0.01033411,58607.0,58606.0,1.38776154]
["bitfinex","BTCUSD",1723699472433,0.01033411,58607.0,58606.0,1.62664454]
["bitfinex","BTCUSD",1723699472845,0.01033411,58607.0,58606.0,1.60764454]
["bitfinex","BTCUSD",1723699473064,0.01033411,58607.0,58606.0,1.94652754]
["bitfinex","BTCUSD",1723699473274,0.01033411,58607.0,58606.0,1.74264454]
["bitfinex","BTCUSD",1723699473707,0.01033411,58607.0,58606.0,1.75464454]
["bitfinex","BTCUSD",1723699474123,0.01033411,58607.0,58606.0,1.73064454]
["bitfinex","BTCUSD",1723699474335,0.01033411,58607.0,58606.0,1.96952754]
["bitfinex","BTCUSD",1723699474539,0.01033411,58607.0,58606.0,1.98252754]
["bitfinex","BTCUSD",1723699474746,0.01033411,58607.0,58606.0,1.75381909]
["bitfinex","BTCUSD",1723699475989,0.01033411,58607.0,58606.0,1.74081909]
["bitfinex","BTCUSD",1723699476189,0.01033411,58607.0,58606.0,1.75481909]
["bitfinex","BTCUSD",1723699476592,0.01033411,58607.0,58606.0,1.74081909]
["bitfinex","BTCUSD",1723699476798,0.01033411,58607.0,58606.0,1.75481909]
["bitfinex","BTCUSD",1723699477178,0.01033411,58607.0,58606.0,1.74081909]
["bitfinex","BTCUSD",1723699477578,0.01033411,58607.0,58606.0,1.99370209]
["bitfinex","BTCUSD",1723699477778,0.01033411,58607.0,58606.0,1.97970209]
["bitfinex","BTCUSD",1723699479032,0.01033411,58607.0,58606.0,1.74081909]
["bitfinex","BTCUSD",1723699479239,0.01033411,58607.0,58606.0,1.77516909]
["bitfinex","BTCUSD",1723699479412,0.01033411,58607.0,58606.0,1.78916909]
["bitfinex","BTCUSD",1723699479616,0.01033411,58607.0,58606.0,2.02805209]
["bitfinex","BTCUSD",1723699479844,0.01033411,58607.0,58606.0,2.01405209]
["bitfinex","BTCUSD",1723699480184,0.01033411,58607.0,58606.0,2.02805209]
["bitfinex","BTCUSD",1723699480592,0.01033411,58607.0,58606.0,2.01405209]
["bitfinex","BTCUSD",1723699481093,0.08783411,58607.0,58606.0,1.73181909]
["bitfinex","BTCUSD",1723699481933,0.01033411,58607.0,58606.0,1.73181909]
["bitfinex","BTCUSD",1723699483115,0.01033411,58607.0,58606.0,1.75481909]
["bitfinex","BTCUSD",1723699485215,0.01033411,58607.0,58606.0,1.73181909]
["bitfinex","BTCUSD",1723699485805,0.07633411,58607.0,58606.0,1.73181909]
["bitfinex","BTCUSD",1723699486227,0.15153411,58607.0,58606.0,1.73181909]
["bitfinex","BTCUSD",1723699486428,0.15153411,58607.0,58606.0,1.38276154]
["bitfinex","BTCUSD",1723699486810,0.15153411,58607.0,58606.0,0.514]
["bitfinex","BTCUSD",1723699486811,0.50985211,58607.0,58606.0,0.514]
["bitfinex","BTCUSD",1723699487405,0.74873111,58607.0,58606.0,0.514]
["bitfinex","BTCUSD",1723699487665,2.43766465,58607.0,58606.0,0.4334]
["bitfinex","BTCUSD",1723699487858,2.48869257,58607.0,58606.0,0.4334]
["bitfinex","BTCUSD",1723699488064,2.43766465,58607.0,58606.0,0.4464]
["bitfinex","BTCUSD",1723699488453,2.51419627,58607.0,58606.0,0.3798]
["bitfinex","BTCUSD",1723699488657,2.93981179,58607.0,58606.0,0.35871776]
["bitfinex","BTCUSD",1723699488855,2.81228587,58607.0,58606.0,0.14221776]
["bitfinex","BTCUSD",1723699489267,2.51417391,58607.0,58606.0,0.14221776]
["bitfinex","BTCUSD",1723699489472,2.81320642,58607.0,58606.0,0.12921776]
["bitfinex","BTCUSD",1723699489674,2.51417555,58607.0,58606.0,0.12921776]
["bitfinex","BTCUSD",1723699489889,2.43966465,58607.0,58606.0,0.12921776]
["bitfinex","BTCUSD",1723699490335,2.08022861,58607.0,58606.0,0.12921776]
["bitfinex","BTCUSD",1723699490535,2.08322861,58607.0,58606.0,0.12921776]
["bitfinex","BTCUSD",1723699490989,2.32210761,58607.0,58606.0,0.12921776]
["bitfinex","BTCUSD",1723699491445,2.08322861,58607.0,58606.0,0.12921776]
["bitfinex","BTCUSD",1723699491655,2.25478315,58607.0,58606.0,0.12921776]
["bitfinex","BTCUSD",1723699491797,2.49366215,58607.0,58606.0,0.12921776]
["bitfinex","BTCUSD",1723699491997,2.08322861,58607.0,58606.0,0.12921776]
["bitfinex","BTCUSD",1723699492206,1.43503411,58607.0,58606.0,0.12921776]
["bitfinex","BTCUSD",1723699492431,0.27597311,58607.0,58606.0,0.12921776]
["bitfinex","BTCUSD",1723699492645,0.15653411,58607.0,58606.0,0.12921776]
["bitfinex","BTCUSD",1723699492831,0.27597311,58607.0,58606.0,0.12921776]
["bitfinex","BTCUSD",1723699493058,0.09053411,58607.0,58606.0,0.48754176]
["bitfinex","BTCUSD",1723699493412,0.01033411,58607.0,58606.0,0.72642476]
["bitfinex","BTCUSD",1723699493810,0.01233411,58607.0,58606.0,0.8979793]
["bitfinex","BTCUSD",1723699494437,0.01233411,58607.0,58606.0,0.9009793]
["bitfinex","BTCUSD",1723699494742,0.119615,58619.0,58618.0,0.1]
["bitfinex","BTCUSD",1723699494743,0.0002,58619.0,58618.0,0.1]
["bitfinex","BTCUSD",1723699494940,0.009141,58626.0,58619.0,0.631425]
["bitfinex","BTCUSD",1723699495180,0.009141,58626.0,58619.0,1.48941681]
["bitfinex","BTCUSD",1723699495374,0.009141,58626.0,58619.0,1.55381681]
["bitfinex","BTCUSD",1723699495638,1e-08,58620.0,58619.0,1.63381681]
["bitfinex","BTCUSD",1723699495970,1e-08,58620.0,58619.0,1.87264681]
["bitfinex","BTCUSD",1723699496084,1e-08,58620.0,58619.0,1.88260383]
["bitfinex","BTCUSD",1723699496286,0.0045566,58626.0,58625.0,1.110367]
["bitfinex","BTCUSD",1723699496548,0.0045566,58626.0,58625.0,1.69532154]
["bitfinex","BTCUSD",1723699497547,0.0045566,58626.0,58625.0,1.70932154]
["bitfinex","BTCUSD",1723699497806,0.0045566,58626.0,58625.0,1.69532154]
["bitfinex","BTCUSD",1723699498212,0.0045566,58626.0,58625.0,1.94812654]
["bitfinex","BTCUSD",1723699498631,0.0045566,58626.0,58625.0,1.93412654]
["bitfinex","BTCUSD",1723699498771,0.0045566,58626.0,58625.0,1.93612654]
["bitfinex","BTCUSD",1723699499412,6e-07,58626.0,58625.0,1.93612654]
["bitfinex","BTCUSD",1723699499618,6e-07,58626.0,58625.0,1.95293242]
["bitfinex","BTCUSD",1723699499815,6e-07,58626.0,58625.0,2.19173742]
["bitfinex","BTCUSD",1723699500016,6e-07,58626.0,58625.0,2.20573742]
["bitfinex","BTCUSD",1723699500221,9.5e-07,58635.0,58634.0,1.21081]
["bitfinex","BTCUSD",1723699500452,9.5e-07,58635.0,58634.0,2.17693354]
["bitfinex","BTCUSD",1723699501265,9.5e-07,58635.0,58634.0,1.93816454]
["bitfinex","BTCUSD",1723699501497,9.5e-07,58635.0,58634.0,1.95216454]
["bitfinex","BTCUSD",1723699501887,9.5e-07,58635.0,58634.0,2.17693354]
["bitfinex","BTCUSD",1723699502235,9.5e-07,58635.0,58634.0,1.94857684]
["bitfinex","BTCUSD",1723699502450,9.5e-07,58635.0,58634.0,2.24097684]
["bitfinex","BTCUSD",1723699502612,9.5e-07,58635.0,58634.0,2.47974584]
["bitfinex","BTCUSD",1723699503255,9.5e-07,58635.0,58634.0,2.19857684]
["bitfinex","BTCUSD",1723699503457,9.5e-07,58635.0,58634.0,1.96257684]
["bitfinex","BTCUSD",1723699503661,9.5e-07,58635.0,58634.0,2.57647684]
["bitfinex","BTCUSD",1723699503812,9.5e-07,58635.0,58634.0,2.18734584]
["bitfinex","BTCUSD",1723699504038,9.5e-07,58635.0,58634.0,2.47974584]
["bitfinex","BTCUSD",1723699504226,0.00090406,58635.0,58634.0,2.49374584]
["bitfinex","BTCUSD",1723699504417,0.00090406,58635.0,58634.0,2.25497684]
["bitfinex","BTCUSD",1723699504742,0.00090406,58635.0,58634.0,2.24097684]
["bitfinex","BTCUSD",1723699504910,0.00090406,58635.0,58634.0,2.53097684]
["bitfinex","BTCUSD",1723699505122,0.00090406,58635.0,58634.0,2.24097684]
["bitfinex","BTCUSD",1723699505498,0.00090406,58635.0,58634.0,2.63297684]
["bitfinex","BTCUSD",1723699505693,0.00090406,58635.0,58634.0,1.93757684]
["bitfinex","BTCUSD",1723699505915,0.00090406,58635.0,58634.0,2.73757684]
["bitfinex","BTCUSD",1723699506732,0.00090406,58635.0,58634.0,2.72557684]
["bitfinex","BTCUSD",1723699506953,0.4764,58657.0,58656.0,0.119339]
["bitfinex","BTCUSD",1723699507161,0.0002,58659.0,58658.0,0.596677]
["bitfinex","BTCUSD",1723699507332,0.0002,58659.0,58658.0,1.00690254]
["bitfinex","BTCUSD",1723699507526,0.0002,58659.0,58658.0,1.02990254]
["bitfinex","BTCUSD",1723699508324,0.0002,58659.0,58658.0,1.12990254]
["bitfinex","BTCUSD",1723699508524,0.0002,58659.0,58658.0,1.10690254]
["bitfinex","BTCUSD",1723699509128,0.0002,58659.0,58658.0,1.12990254]
["bitfinex","BTCUSD",1723699509560,0.0002,58659.0,58658.0,1.22990254]
["bitfinex","BTCUSD",1723699510335,0.0002,58659.0,58658.0,1.23590254]
["bitfinex","BTCUSD",1723699510542,0.0002,58659.0,58658.0,1.20690254]
["bitfinex","BTCUSD",1723699510980,0.0002,58659.0,58658.0,1.21790254]
["bitfinex","BTCUSD",1723699511358,0.0002,58659.0,58658.0,1.20690254]
["bitfinex","BTCUSD",1723699511565,0.0002,58659.0,58658.0,1.23790254]
["bitfinex","BTCUSD",1723699512334,0.0002,58659.0,58658.0,1.47657354]
["bitfinex","BTCUSD",1723699512463,0.0002,58659.0,58658.0,1.55817354]
["bitfinex","BTCUSD",1723699512657,0.0002,58659.0,58658.0,1.55617354]
["bitfinex","BTCUSD",1723699512895,0.0002,58659.0,58658.0,1.54817354]
["bitfinex","BTCUSD",1723699513176,0.0002,58659.0,58658.0,1.58252354]
["bitfinex","BTCUSD",1723699513455,0.0002,58659.0,58658.0,1.59552354]
["bitfinex","BTCUSD",1723699513663,0.0002,58659.0,58658.0,1.64942354]
["bitfinex","BTCUSD",1723699513869,0.0002,58659.0,58658.0,2.19809454]
["bitfinex","BTCUSD",1723699514316,2e-07,58661.0,58660.0,1.253633]
["bitfinex","BTCUSD",1723699514526,2e-07,58661.0,58660.0,1.95685054]
["bitfinex","BTCUSD",1723699514854,0.00067859,58677.0,58672.0,0.1]
["bitfinex","BTCUSD",1723699515059,0.00067859,58677.0,58672.0,0.94487554]
["bitfinex","BTCUSD",1723699515259,0.00067859,58677.0,58672.0,1.66071754]
["bitfinex","BTCUSD",1723699515461,0.00067859,58677.0,58672.0,1.52210354]
["bitfinex","BTCUSD",1723699515671,0.00067859,58677.0,58672.0,1.69785354]
["bitfinex","BTCUSD",1723699515866,0.00067859,58677.0,58672.0,1.99273886]
["bitfinex","BTCUSD",1723699516295,0.0046365,58673.0,58672.0,1.99073886]
["bitfinex","BTCUSD",1723699516499,0.00486542,58680.0,58678.0,0.13435]
["bitfinex","BTCUSD",1723699516736,0.00486542,58680.0,58679.0,1.33481813]
["bitfinex","BTCUSD",1723699516949,0.00486542,58680.0,58679.0,1.81399013]
["bitfinex","BTCUSD",1723699517159,0.00486542,58680.0,58679.0,1.83499013]
["bitfinex","BTCUSD",1723699517363,0.00486542,58680.0,58679.0,1.91841881]
["bitfinex","BTCUSD",1723699517364,4.2e-07,58680.0,58679.0,1.91841881]
["bitfinex","BTCUSD",1723699518383,4.2e-07,58680.0,58679.0,1.92041881]
["bitfinex","BTCUSD",1723699519390,4.2e-07,58680.0,58679.0,2.1689431]
["bitfinex","BTCUSD",1723699519600,4.2e-07,58680.0,58679.0,2.1829431]
["bitfinex","BTCUSD",1723699519806,4.2e-07,58680.0,58679.0,2.1689431]
["bitfinex","BTCUSD",1723699519972,4.2e-07,58680.0,58679.0,1.9303571]
["bitfinex","BTCUSD",1723699520182,4.2e-07,58680.0,58679.0,2.1829431]
["bitfinex","BTCUSD",1723699520388,4.2e-07,58680.0,58679.0,1.9303571]
["bitfinex","BTCUSD",1723699520802,4.2e-07,58680.0,58679.0,1.9443571]
["bitfinex","BTCUSD",1723699521248,0.0786,58699.0,58693.0,0.596322]
["bitfinex","BTCUSD",1723699521440,0.0786,58699.0,58693.0,0.39081854]
["bitfinex","BTCUSD",1723699521441,0.088531,58694.0,58693.0,0.39081854]
["bitfinex","BTCUSD",1723699521679,0.088531,58694.0,58687.0,0.238552]
["bitfinex","BTCUSD",1723699521680,0.147831,58694.0,58687.0,0.238552]
["bitfinex","BTCUSD",1723699521880,0.142831,58694.0,58691.0,0.119267]
["bitfinex","BTCUSD",1723699522015,0.142831,58694.0,58693.0,0.119264]
["bitfinex","BTCUSD",1723699522219,0.142831,58694.0,58688.0,0.1]
["bitfinex","BTCUSD",1723699522220,0.083531,58694.0,58688.0,0.1]
["bitfinex","BTCUSD",1723699522420,0.083531,58694.0,58689.0,0.119271]
["bitfinex","BTCUSD",1723699522622,0.0761,58692.0,58688.0,0.17155454]
["bitfinex","BTCUSD",1723699522801,0.0761,58692.0,58678.0,0.3924]
["bitfinex","BTCUSD",1723699523013,0.0761,58686.0,58680.0,0.238582]
["bitfinex","BTCUSD",1723699523261,0.0761,58685.0,58681.0,0.17155454]
["bitfinex","BTCUSD",1723699523500,0.0761,58685.0,58683.0,0.119284]
["bitfinex","BTCUSD",1723699523748,0.0761,58685.0,58683.0,0.29083854]
["bitfinex","BTCUSD",1723699523966,0.0761,58685.0,58684.0,0.119282]
["bitfinex","BTCUSD",1723699524177,0.0761,58685.0,58680.0,0.006]
["bitfinex","BTCUSD",1723699524392,0.0811,58682.0,58680.0,0.006]
["bitfinex","BTCUSD",1723699524603,0.0819,58681.0,58676.0,0.119298]
["bitfinex","BTCUSD",1723699524810,0.0819,58681.0,58664.0,0.2924]
["bitfinex","BTCUSD",1723699525011,0.0819,58681.0,58671.0,0.238617]
["bitfinex","BTCUSD",1723699525012,0.0814,58677.0,58671.0,0.238617]
["bitfinex","BTCUSD",1723699525223,0.0814,58673.0,58664.0,0.2924]
["bitfinex","BTCUSD",1723699525482,0.0814,58673.0,58669.0,0.119311]
["bitfinex","BTCUSD",1723699525708,0.0814,58673.0,58665.0,0.17155454]
["bitfinex","BTCUSD",1723699525709,0.119308,58672.0,58665.0,0.17155454]
["bitfinex","BTCUSD",1723699525905,0.0832,58667.0,58660.0,0.338661]
["bitfinex","BTCUSD",1723699526129,0.0832,58667.0,58659.0,0.01011761]
["bitfinex","BTCUSD",1723699526130,0.0593,58666.0,58661.0,0.17155454]
["bitfinex","BTCUSD",1723699526333,0.0832,58665.0,58661.0,0.17155454]
["bitfinex","BTCUSD",1723699526553,0.0832,58665.0,58658.0,0.23867]
["bitfinex","BTCUSD",1723699526554,0.0832,58664.0,58658.0,0.23867]
["bitfinex","BTCUSD",1723699526758,0.0832,58664.0,58661.0,0.119329]
["bitfinex","BTCUSD",1723699526972,0.0832,58664.0,58661.0,0.119328]
["bitfinex","BTCUSD",1723699527175,0.0832,58664.0,58659.0,0.41021954]
["bitfinex","BTCUSD",1723699527380,0.0832,58664.0,58663.0,0.596627]
["bitfinex","BTCUSD",1723699527785,0.0832,58664.0,58663.0,0.357976]
["bitfinex","BTCUSD",1723699528081,0.248571,58683.0,58672.0,0.357921]
["bitfinex","BTCUSD",1723699528082,0.0593,58673.0,58672.0,0.357921]
["bitfinex","BTCUSD",1723699528723,0.1374,58673.0,58672.0,0.357921]
["bitfinex","BTCUSD",1723699529124,0.1374,58673.0,58672.0,0.119307]
["bitfinex","BTCUSD",1723699529778,0.1374,58673.0,58672.0,0.357921]
["bitfinex","BTCUSD",1723699530175,0.1374,58673.0,58672.0,0.119307]
["bitfinex","BTCUSD",1723699530377,0.1374,58673.0,58672.0,0.596535]
["bitfinex","BTCUSD",1723699530827,0.0781,58673.0,58672.0,0.76808954]
["bitfinex","BTCUSD",1723699531274,0.0781,58673.0,58672.0,1.06048954]
["bitfinex","BTCUSD",1723699532715,0.0781,58673.0,58672.0,1.06148954]
["bitfinex","BTCUSD",1723699533158,0.00090421,58680.0,58679.0,0.119293]
["bitfinex","BTCUSD",1723699533309,0.00090421,58680.0,58679.0,0.357879]
["bitfinex","BTCUSD",1723699533522,0.08020421,58680.0,58679.0,0.596465]
["bitfinex","BTCUSD",1723699534384,0.08020421,58680.0,58679.0,0.597465]
["bitfinex","BTCUSD",1723699534752,0.08020421,58680.0,58679.0,0.001]
["bitfinex","BTCUSD",1723699534968,0.19949521,58680.0,58679.0,0.001]
["bitfinex","BTCUSD",1723699535212,0.67665921,58680.0,58679.0,0.001]
["bitfinex","BTCUSD",1723699535803,0.91524121,58680.0,58679.0,0.001]
["bitfinex","BTCUSD",1723699535901,0.357933,58670.0,58669.0,0.000822]
["bitfinex","BTCUSD",1723699536140,0.494433,58670.0,58669.0,0.000822]
["bitfinex","BTCUSD",1723699536612,0.733055,58670.0,58669.0,0.000822]
["bitfinex","BTCUSD",1723699537331,1.14323154,58670.0,58669.0,0.000822]
["bitfinex","BTCUSD",1723699537554,0.0772,58657.0,58646.0,0.51466362]
["bitfinex","BTCUSD",1723699537760,0.196548,58652.0,58648.0,0.119354]
["bitfinex","BTCUSD",1723699537968,0.196548,58652.0,58644.0,0.068269]
["bitfinex","BTCUSD",1723699537969,0.0772,58651.0,58644.0,0.068269]
["bitfinex","BTCUSD",1723699538387,0.119352,58650.0,58645.0,0.119361]
["bitfinex","BTCUSD",1723699538609,0.119352,58650.0,58646.0,0.119359]
["bitfinex","BTCUSD",1723699538812,0.119356,58648.0,58639.0,0.068275]
["bitfinex","BTCUSD",1723699539020,0.0772,58647.0,58644.0,0.119363]
["bitfinex","BTCUSD",1723699539243,0.0772,58647.0,58637.0,0.238753]
["bitfinex","BTCUSD",1723699539452,0.119363,58645.0,58640.0,0.119371]
["bitfinex","BTCUSD",1723699539666,0.119363,58645.0,58639.0,0.119372]
["bitfinex","BTCUSD",1723699539868,0.0772,58644.0,58640.0,0.119372]
["bitfinex","BTCUSD",1723699540284,0.0772,58644.0,58636.0,0.238758]
["bitfinex","BTCUSD",1723699540485,0.0772,58644.0,58638.0,0.238751]
["bitfinex","BTCUSD",1723699540693,0.0772,58644.0,58634.0,0.000823]
["bitfinex","BTCUSD",1723699540903,0.238737,58642.0,58639.0,0.004]
["bitfinex","BTCUSD",1723699541145,0.238737,58642.0,58638.0,0.119375]
["bitfinex","BTCUSD",1723699541146,0.0781,58642.0,58638.0,0.119375]
["bitfinex","BTCUSD",1723699541543,0.197468,58642.0,58638.0,0.119375]
["bitfinex","BTCUSD",1723699541751,0.197468,58642.0,58635.0,0.238763]
["bitfinex","BTCUSD",1723699541991,0.119371,58641.0,58636.0,0.11938]
["bitfinex","BTCUSD",1723699542195,0.0781,58642.0,58639.0,0.008]
["bitfinex","BTCUSD",1723699542408,0.119371,58641.0,58639.0,0.008]
["bitfinex","BTCUSD",1723699542616,0.119372,58640.0,58639.0,0.008]
["bitfinex","BTCUSD",1723699542828,0.437016,58640.0,58639.0,0.008]
["bitfinex","BTCUSD",1723699543306,0.496316,58640.0,58639.0,0.008]
["bitfinex","BTCUSD",1723699543514,0.90661454,58640.0,58639.0,0.008]
["bitfinex","BTCUSD",1723699543733,0.596912,58635.0,58634.0,0.000823]
["bitfinex","BTCUSD",1723699543959,1.14663154,58635.0,58634.0,0.000823]
["bitfinex","BTCUSD",1723699544386,0.1394,58635.0,58634.0,0.000823]
["bitfinex","BTCUSD",1723699545249,0.1394,58635.0,58634.0,0.010823]
["bitfinex","BTCUSD",1723699545457,0.258782,58635.0,58634.0,0.000823]
["bitfinex","BTCUSD",1723699545666,0.497547,58635.0,58634.0,0.000823]
["bitfinex","BTCUSD",1723699545879,0.736312,58635.0,58634.0,0.500823]
["bitfinex","BTCUSD",1723699546305,0.90786654,58635.0,58634.0,0.500823]
["bitfinex","BTCUSD",1723699546936,0.258782,58635.0,58634.0,0.500823]
["bitfinex","BTCUSD",1723699547151,0.1394,58635.0,58634.0,0.500823]
["bitfinex","BTCUSD",1723699547573,0.1414,58635.0,58634.0,0.500823]
["bitfinex","BTCUSD",1723699547786,0.1394,58635.0,58634.0,0.500823]
["bitfinex","BTCUSD",1723699548213,0.1414,58635.0,58634.0,0.500823]
["bitfinex","BTCUSD",1723699548514,0.1394,58635.0,58634.0,0.500823]
["bitfinex","BTCUSD",1723699548939,0.1414,58635.0,58634.0,0.500823]
["bitfinex","BTCUSD",1723699549141,0.258782,58635.0,58634.0,0.500823]
["bitfinex","BTCUSD",1723699549552,0.1414,58635.0,58634.0,0.500823]
["bitfinex","BTCUSD",1723699550107,0.260782,58635.0,58634.0,0.500823]
["bitfinex","BTCUSD",1723699550712,0.258782,58635.0,58634.0,0.500823]
["bitfinex","BTCUSD",1723699550925,0.497547,58635.0,58634.0,0.500823]
["bitfinex","BTCUSD",1723699551127,0.498547,58635.0,58634.0,0.500823]
["bitfinex","BTCUSD",1723699551335,0.90886654,58635.0,58634.0,0.500823]
["bitfinex","BTCUSD",1723699551530,0.90786654,58635.0,58634.0,0.500823]
["bitfinex","BTCUSD",1723699551757,1.14663154,58635.0,58634.0,0.500823]
["bitfinex","BTCUSD",1723699551955,1.14763154,58635.0,58634.0,0.500823]
["bitfinex","BTCUSD",1723699552167,1.14663154,58635.0,58634.0,0.500823]
["bitfinex","BTCUSD",1723699552595,1.14763154,58635.0,58634.0,0.500823]
["bitfinex","BTCUSD",1723699553712,2.54947242,58635.0,58634.0,0.500823]
["bitfinex","BTCUSD",1723699553861,2.55947242,58635.0,58634.0,0.500823]
["bitfinex","BTCUSD",1723699554062,2.79723742,58635.0,58634.0,0.500823]
["bitfinex","BTCUSD",1723699554270,2.79823742,58635.0,58634.0,0.500823]
["bitfinex","BTCUSD",1723699554495,2.42613154,58635.0,58634.0,0.500823]
["bitfinex","BTCUSD",1723699554709,2.18636654,58635.0,58634.0,0.500823]
["bitfinex","BTCUSD",1723699555110,2.18736654,58635.0,58634.0,0.501823]
["bitfinex","BTCUSD",1723699555310,2.18636654,58635.0,58634.0,0.500823]
["bitfinex","BTCUSD",1723699555683,2.18736654,58635.0,58634.0,0.501823]
["bitfinex","BTCUSD",1723699556728,2.42613154,58635.0,58634.0,0.501823]
["bitfinex","BTCUSD",1723699557129,2.42513154,58635.0,58634.0,0.500823]
["bitfinex","BTCUSD",1723699557375,2.59668608,58635.0,58634.0,0.500823]
["bitfinex","BTCUSD",1723699557581,3.33768608,58635.0,58634.0,0.501823]
["bitfinex","BTCUSD",1723699557783,3.39668608,58635.0,58634.0,0.500823]
["bitfinex","BTCUSD",1723699558025,3.62978608,58635.0,58634.0,0.324113]
["bitfinex","BTCUSD",1723699558226,0.675955,58621.0,58620.0,0.00822]
["bitfinex","BTCUSD",1723699558493,2.12600954,58621.0,58620.0,0.00822]
["bitfinex","BTCUSD",1723699558693,2.36483154,58621.0,58620.0,0.00822]
["bitfinex","BTCUSD",1723699560803,2.36683154,58621.0,58620.0,0.00922]
["bitfinex","BTCUSD",1723699561235,2.12800954,58621.0,58620.0,0.00922]
["bitfinex","BTCUSD",1723699561637,0.002,58621.0,58620.0,0.128633]
["bitfinex","BTCUSD",1723699562051,0.002,58621.0,58620.0,0.367459]
["bitfinex","BTCUSD",1723699562675,0.002,58621.0,58620.0,0.07172]
["bitfinex","BTCUSD",1723699562872,0.002,58621.0,58620.0,0.00922]
["bitfinex","BTCUSD",1723699562873,0.121411,58621.0,58620.0,0.00922]
["bitfinex","BTCUSD",1723699563497,0.358233,58621.0,58620.0,0.00822]
["bitfinex","BTCUSD",1723699563725,0.597055,58621.0,58620.0,0.00822]
["bitfinex","BTCUSD",1723699563921,0.599055,58621.0,58620.0,0.00922]
["bitfinex","BTCUSD",1723699564179,0.599055,58621.0,58620.0,0.00822]
["bitfinex","BTCUSD",1723699564362,0.597055,58621.0,58620.0,0.00822]
["bitfinex","BTCUSD",1723699564531,0.599055,58621.0,58620.0,0.00922]
["bitfinex","BTCUSD",1723699564856,0.599055,58621.0,58620.0,0.00822]
["bitfinex","BTCUSD",1723699565055,0.59684994,58621.0,58620.0,0.00822]
["bitfinex","BTCUSD",1723699565257,0.59884994,58621.0,58620.0,0.00922]
["bitfinex","BTCUSD",1723699565998,0.36002794,58621.0,58620.0,0.00922]
["bitfinex","BTCUSD",1723699566247,0.002,58621.0,58620.0,0.00922]
["bitfinex","BTCUSD",1723699566847,0.002,58621.0,58620.0,0.128633]
["bitfinex","BTCUSD",1723699568271,0.002,58621.0,58620.0,0.00922]
["bitfinex","BTCUSD",1723699568466,0.123411,58621.0,58620.0,0.01022]
["bitfinex","BTCUSD",1723699568666,0.004,58621.0,58620.0,0.01022]
["bitfinex","BTCUSD",1723699568865,1.397908,58623.0,58620.0,0.00822]
["bitfinex","BTCUSD",1723699569018,1.2785,58623.0,58621.0,0.238822]
["bitfinex","BTCUSD",1723699569226,1.2785,58623.0,58622.0,0.119409]
["bitfinex","BTCUSD",1723699570149,0.119398,58628.0,58620.0,0.247043]
["bitfinex","BTCUSD",1723699570348,0.238784,58631.0,58625.0,0.119402]
["bitfinex","BTCUSD",1723699570547,0.119395,58629.0,58625.0,0.119402]
["bitfinex","BTCUSD",1723699570869,0.238778,58632.0,58622.0,0.238817]
["bitfinex","BTCUSD",1723699570870,0.119396,58628.0,58624.0,0.119404]
["bitfinex","BTCUSD",1723699571041,1.2785,58633.0,58624.0,0.238809]
["bitfinex","BTCUSD",1723699571234,0.119386,58633.0,58627.0,0.238796]
["bitfinex","BTCUSD",1723699571439,0.0818053,58634.0,58624.0,0.119404]
["bitfinex","BTCUSD",1723699571639,0.119399,58627.0,58621.0,0.0664]
["bitfinex","BTCUSD",1723699571869,0.119399,58627.0,58625.0,0.001]
["bitfinex","BTCUSD",1723699572068,0.1194,58626.0,58622.0,0.119408]
["bitfinex","BTCUSD",1723699572277,0.119398,58628.0,58623.0,0.119406]
["bitfinex","BTCUSD",1723699572482,0.119399,58627.0,58622.0,0.119407]
["bitfinex","BTCUSD",1723699572684,0.119399,58627.0,58623.0,0.119407]
["bitfinex","BTCUSD",1723699572878,0.119399,58627.0,58621.0,0.185809]
["bitfinex","BTCUSD",1723699573078,0.119399,58627.0,58622.0,0.119408]
["bitfinex","BTCUSD",1723699573676,0.238782,58631.0,58621.0,0.0664]
["bitfinex","BTCUSD",1723699573932,0.238782,58631.0,58625.0,0.119401]
["bitfinex","BTCUSD",1723699574144,0.119394,58629.0,58625.0,0.119401]
["bitfinex","BTCUSD",1723699574342,0.238782,58631.0,58621.0,0.0664]
["bitfinex","BTCUSD",1723699574343,0.002,58633.0,58628.0,0.119396]
["bitfinex","BTCUSD",1723699574546,0.119389,58632.0,58628.0,0.119396]
["bitfinex","BTCUSD",1723699574750,0.002,58633.0,58629.0,0.119394]
["bitfinex","BTCUSD",1723699574952,0.121386,58633.0,58629.0,0.119394]
["bitfinex","BTCUSD",1723699575158,0.119386,58633.0,58627.0,0.358192]
["bitfinex","BTCUSD",1723699575362,0.002,58629.0,58628.0,0.119396]
["bitfinex","BTCUSD",1723699575593,0.002,58629.0,58626.0,0.119399]
["bitfinex","BTCUSD",1723699575785,0.119394,58630.0,58626.0,0.119399]
["bitfinex","BTCUSD",1723699575988,0.238778,58632.0,58625.0,0.119401]
["bitfinex","BTCUSD",1723699576200,0.238778,58632.0,58629.0,0.001]
["bitfinex","BTCUSD",1723699576201,0.119393,58630.0,58629.0,0.001]
["bitfinex","BTCUSD",1723699576403,0.119393,58630.0,58625.0,0.119401]
["bitfinex","BTCUSD",1723699576814,0.119398,58628.0,58622.0,0.238815]
["bitfinex","BTCUSD",1723699577032,0.119398,58628.0,58622.0,0.119408]
["bitfinex","BTCUSD",1723699577033,0.119399,58627.0,58622.0,0.119408]
["bitfinex","BTCUSD",1723699577239,0.119401,58626.0,58622.0,0.119408]
["bitfinex","BTCUSD",1723699577454,0.119401,58626.0,58621.0,0.0664]
["bitfinex","BTCUSD",1723699577455,0.238802,58626.0,58621.0,0.0664]
["bitfinex","BTCUSD",1723699577660,0.119409,58622.0,58621.0,0.0664]
["bitfinex","BTCUSD",1723699577867,0.16667727,58629.0,58621.0,0.0664]
["bitfinex","BTCUSD",1723699577868,0.0809,58629.0,58621.0,0.0664]
["bitfinex","BTCUSD",1723699578070,0.121395,58629.0,58626.0,0.001]
["bitfinex","BTCUSD",1723699578482,0.119397,58628.0,58624.0,0.119404]
["bitfinex","BTCUSD",1723699578689,0.08577727,58625.0,58621.0,0.0674]
["bitfinex","BTCUSD",1723699578861,0.119408,58623.0,58621.0,0.0674]
["bitfinex","BTCUSD",1723699579095,0.119409,58622.0,58621.0,0.0664]
["bitfinex","BTCUSD",1723699579297,0.08577727,58631.0,58621.0,0.18581]
["bitfinex","BTCUSD",1723699579298,0.238797,58628.0,58621.0,0.18581]
["bitfinex","BTCUSD",1723699579505,0.358196,58627.0,58626.0,0.001]
["bitfinex","BTCUSD",1723699579693,0.358196,58627.0,58621.0,0.18581]
["bitfinex","BTCUSD",1723699579694,0.119401,58626.0,58621.0,0.18581]
["bitfinex","BTCUSD",1723699580260,0.0009053,58634.0,58633.0,0.477546]
["bitfinex","BTCUSD",1723699580461,0.0009053,58634.0,58633.0,1.14308654]
["bitfinex","BTCUSD",1723699580715,0.0009053,58634.0,58633.0,1.40485954]
["bitfinex","BTCUSD",1723699581853,0.0029053,58634.0,58633.0,1.40585954]
["bitfinex","BTCUSD",1723699582054,0.0009053,58634.0,58633.0,1.40485954]
["bitfinex","BTCUSD",1723699582466,0.0009053,58634.0,58633.0,1.41285954]
["bitfinex","BTCUSD",1723699584661,0.0009053,58634.0,58633.0,0.746032]
["bitfinex","BTCUSD",1723699584864,0.0009053,58634.0,58633.0,0.0687]
["bitfinex","BTCUSD",1723699585043,0.0009053,58634.0,58633.0,0.008]
["bitfinex","BTCUSD",1723699585269,0.1202893,58634.0,58633.0,0.008]
["bitfinex","BTCUSD",1723699585806,0.119388,58633.0,58628.0,0.0622]
["bitfinex","BTCUSD",1723699586169,0.119389,58632.0,58628.0,0.0622]
["bitfinex","BTCUSD",1723699586354,0.2396753,58634.0,58628.0,0.0622]
["bitfinex","BTCUSD",1723699586551,0.119393,58630.0,58626.0,0.1194]
["bitfinex","BTCUSD",1723699586885,0.2396753,58634.0,58625.0,0.119402]
["bitfinex","BTCUSD",1723699586886,0.119395,58629.0,58625.0,0.119402]
["bitfinex","BTCUSD",1723699587088,0.119395,58629.0,58624.0,0.119404]
["bitfinex","BTCUSD",1723699587218,0.08577727,58631.0,58623.0,0.119406]
["bitfinex","BTCUSD",1723699587219,0.119397,58628.0,58623.0,0.119406]
["bitfinex","BTCUSD",1723699587407,0.119397,58628.0,58624.0,0.119404]
["bitfinex","BTCUSD",1723699587611,0.119397,58628.0,58622.0,0.238817]
["bitfinex","BTCUSD",1723699587612,0.119394,58630.0,58625.0,0.119402]
["bitfinex","BTCUSD",1723699588780,0.119394,58630.0,58625.0,0.120402]
["bitfinex","BTCUSD",1723699588956,0.123394,58630.0,58625.0,0.120402]
["bitfinex","BTCUSD",1723699589364,0.119394,58629.0,58625.0,0.120402]
["bitfinex","BTCUSD",1723699589568,0.238794,58628.0,58625.0,0.001]
["bitfinex","BTCUSD",1723699589773,0.119396,58629.0,58625.0,0.001]
["bitfinex","BTCUSD",1723699590273,0.358201,58626.0,58625.0,0.001]
["bitfinex","BTCUSD",1723699590440,0.358201,58626.0,58621.0,0.000823]
["bitfinex","BTCUSD",1723699590441,0.119409,58622.0,58621.0,0.000823]
["bitfinex","BTCUSD",1723699590681,0.52978154,58622.0,58621.0,0.000823]
["bitfinex","BTCUSD",1723699590894,0.76859954,58622.0,58621.0,0.000823]
["bitfinex","BTCUSD",1723699591106,0.84829954,58622.0,58621.0,0.000823]
["bitfinex","BTCUSD",1723699591310,2.29835408,58622.0,58621.0,0.000823]
["bitfinex","BTCUSD",1723699591491,2.34932401,58622.0,58621.0,0.000823]
["bitfinex","BTCUSD",1723699591893,2.34935509,58622.0,58621.0,0.000823]
["bitfinex","BTCUSD",1723699592080,2.35235509,58622.0,58621.0,0.001823]
["bitfinex","BTCUSD",1723699592284,2.34935509,58622.0,58621.0,0.000823]
["bitfinex","BTCUSD",1723699592527,2.17780055,58622.0,58621.0,0.000823]
["bitfinex","BTCUSD",1723699592734,1.93898255,58622.0,58621.0,0.000823]
["bitfinex","BTCUSD",1723699592935,2.17780055,58622.0,58621.0,0.000823]
["bitfinex","BTCUSD",1723699593996,2.19080055,58622.0,58621.0,0.001823]
["bitfinex","BTCUSD",1723699594252,2.17780055,58622.0,58621.0,0.000823]
["bitfinex","BTCUSD",1723699594466,2.19180055,58622.0,58621.0,0.000823]
["bitfinex","BTCUSD",1723699594657,2.14079954,58622.0,58621.0,0.000823]
["bitfinex","BTCUSD",1723699595070,1.2925,58622.0,58621.0,0.359056]
["bitfinex","BTCUSD",1723699595273,1.2785,58622.0,58621.0,0.359056]
["bitfinex","BTCUSD",1723699595478,1.2785,58622.0,58621.0,0.419156]
["bitfinex","BTCUSD",1723699595681,0.119397,58628.0,58623.0,0.119406]
["bitfinex","BTCUSD",1723699595834,0.119399,58627.0,58623.0,0.119406]
["bitfinex","BTCUSD",1723699596039,0.23879,58629.0,58621.0,0.299745]
["bitfinex","BTCUSD",1723699596247,1.64597979,58630.0,58624.0,0.119403]
["bitfinex","BTCUSD",1723699596476,0.119399,58627.0,58622.0,0.119408]
["bitfinex","BTCUSD",1723699596651,0.119399,58627.0,58623.0,0.119406]
["bitfinex","BTCUSD",1723699597863,0.1194,58627.0,58621.0,0.061923]
["bitfinex","BTCUSD",1723699598049,0.1194,58627.0,58622.0,0.119408]
["bitfinex","BTCUSD",1723699598444,0.012,58627.0,58625.0,0.119401]
["bitfinex","BTCUSD",1723699598723,0.119396,58629.0,58625.0,0.119401]
["bitfinex","BTCUSD",1723699598887,0.119397,58628.0,58622.0,0.238815]
["bitfinex","BTCUSD",1723699599048,0.119397,58628.0,58624.0,0.119404]
["bitfinex","BTCUSD",1723699599049,0.012,58627.0,58624.0,0.119404]
["bitfinex","BTCUSD",1723699599451,0.119397,58628.0,58624.0,0.119404]
["bitfinex","BTCUSD",1723699599658,1.69814272,58630.0,58626.0,0.119399]
["bitfinex","BTCUSD",1723699600080,1.32949518,58630.0,58627.0,0.119398]
["bitfinex","BTCUSD",1723699600281,1.32949518,58630.0,58625.0,0.238805]
["bitfinex","BTCUSD",1723699600282,0.05099518,58631.0,58629.0,0.119394]
["bitfinex","BTCUSD",1723699600682,0.05099518,58632.0,58627.0,0.119397]
["bitfinex","BTCUSD",1723699600884,0.17038529,58631.0,58627.0,0.119397]
["bitfinex","BTCUSD",1723699601088,0.05099429,58631.0,58628.0,0.119396]
["bitfinex","BTCUSD",1723699601284,0.43465244,58633.0,58629.0,0.119394]
["bitfinex","BTCUSD",1723699601285,0.05099429,58632.0,58629.0,0.119394]
["bitfinex","BTCUSD",1723699601504,0.05099429,58632.0,58629.0,0.120394]
["bitfinex","BTCUSD",1723699601675,0.013,58631.0,58629.0,0.120394]
["bitfinex","BTCUSD",1723699601878,0.05099429,58632.0,58627.0,0.238795]
["bitfinex","BTCUSD",1723699602085,0.05099429,58632.0,58628.0,0.120395]
["bitfinex","BTCUSD",1723699602287,0.013,58631.0,58628.0,0.120395]
["bitfinex","BTCUSD",1723699602488,0.05099429,58632.0,58626.0,0.119398]
["bitfinex","BTCUSD",1723699602698,0.17038529,58631.0,58627.0,0.119398]
["bitfinex","BTCUSD",1723699602929,0.06399429,58631.0,58629.0,0.001]
["bitfinex","BTCUSD",1723699603142,0.358177,58630.0,58629.0,0.001]
["bitfinex","BTCUSD",1723699603335,0.85031654,58630.0,58629.0,0.001]
["bitfinex","BTCUSD",1723699603553,1.29923783,58630.0,58629.0,0.001]
["bitfinex","BTCUSD",1723699603791,0.119407,58623.0,58621.0,0.000823]
["bitfinex","BTCUSD",1723699604107,0.17040214,58625.0,58621.0,0.000823]
["bitfinex","BTCUSD",1723699604478,0.05099914,58625.0,58621.0,0.000823]
["bitfinex","BTCUSD",1723699604677,0.07649871,58626.0,58624.0,0.119405]
["bitfinex","BTCUSD",1723699604825,0.05099914,58628.0,58621.0,0.000823]
["bitfinex","BTCUSD",1723699605041,0.238794,58628.0,58621.0,0.000823]
["bitfinex","BTCUSD",1723699605259,0.05099914,58630.0,58621.0,0.001823]
["bitfinex","BTCUSD",1723699605260,0.126409,58623.0,58621.0,0.001823]
["bitfinex","BTCUSD",1723699605699,0.119409,58623.0,58621.0,0.000823]
["bitfinex","BTCUSD",1723699606033,0.358227,58622.0,58621.0,0.000823]
["bitfinex","BTCUSD",1723699606401,0.597045,58622.0,58621.0,0.000823]
["bitfinex","BTCUSD",1723699606559,0.358227,58622.0,58621.0,0.000823]
["bitfinex","BTCUSD",1723699606767,0.05099914,58623.0,58621.0,0.000823]
["bitfinex","BTCUSD",1723699606970,0.05099914,58624.0,58622.0,0.119409]
["bitfinex","BTCUSD",1723699607412,0.05099914,58624.0,58622.0,0.119408]
["bitfinex","BTCUSD",1723699608040,0.008,58623.0,58622.0,0.119408]
["bitfinex","BTCUSD",1723699608440,0.05099914,58624.0,58622.0,0.119408]
["bitfinex","BTCUSD",1723699608797,0.05099914,58624.0,58621.0,0.000823]
["bitfinex","BTCUSD",1723699609004,0.05099914,58624.0,58621.0,0.120233]
["bitfinex","BTCUSD",1723699609217,0.05999914,58624.0,58622.0,0.001]
["bitfinex","BTCUSD",1723699609395,0.06002897,58624.0,58623.0,0.119407]
["bitfinex","BTCUSD",1723699609595,0.06002897,58624.0,58622.0,0.001]
["bitfinex","BTCUSD",1723699609801,0.06002897,58624.0,58623.0,0.358221]
["bitfinex","BTCUSD",1723699610874,0.06002897,58624.0,58622.0,0.120407]
["bitfinex","BTCUSD",1723699611373,0.119407,58623.0,58621.0,0.000823]
["bitfinex","BTCUSD",1723699611593,0.52919227,58624.0,58623.0,0.001]
["bitfinex","BTCUSD",1723699611807,0.52919227,58624.0,58621.0,0.000823]
["bitfinex","BTCUSD",1723699611808,0.912063,58622.0,58621.0,0.000823]
["bitfinex","BTCUSD",1723699612002,0.358233,58621.0,58620.0,0.00724397]
["bitfinex","BTCUSD",1723699612223,2.60809396,58621.0,58620.0,0.00724397]
["bitfinex","BTCUSD",1723699612369,3.2675979,58621.0,58620.0,0.00724397]
["bitfinex","BTCUSD",1723699612781,3.19787114,58621.0,58620.0,0.00724397]
["bitfinex","BTCUSD",1723699612991,3.54917444,58621.0,58620.0,0.00724397]
["bitfinex","BTCUSD",1723699613192,3.20036715,58621.0,58620.0,0.00724397]
["bitfinex","BTCUSD",1723699613542,2.86299399,58621.0,58620.0,0.00724397]
["bitfinex","BTCUSD",1723699613948,2.21379545,58621.0,58620.0,0.00724397]
["bitfinex","BTCUSD",1723699614156,1.6207902,58621.0,58620.0,0.12665697]
["bitfinex","BTCUSD",1723699614357,1.35502574,58621.0,58620.0,0.00724397]
["bitfinex","BTCUSD",1723699614754,1.48843674,58621.0,58620.0,0.00824397]
["bitfinex","BTCUSD",1723699615292,1.411911,58621.0,58620.0,0.00824397]
["bitfinex","BTCUSD",1723699615496,1.68774312,58621.0,58620.0,0.00724397]
["bitfinex","BTCUSD",1723699615909,1.641733,58621.0,58620.0,0.00724397]
["bitfinex","BTCUSD",1723699616122,1.32951019,58621.0,58620.0,0.00724397]
["bitfinex","BTCUSD",1723699616344,0.05101019,58621.0,58620.0,0.12665697]
["bitfinex","BTCUSD",1723699616566,0.06201019,58621.0,58620.0,0.12665697]
["bitfinex","BTCUSD",1723699618048,0.0620073,58621.0,58620.0,0.12665697]
["bitfinex","BTCUSD",1723699618479,0.0620073,58621.0,58620.0,0.00724397]
["bitfinex","BTCUSD",1723699618910,0.011,58621.0,58620.0,0.00724397]
["bitfinex","BTCUSD",1723699619173,0.0620073,58621.0,58620.0,0.00724397]
["bitfinex","BTCUSD",1723699619383,0.011,58621.0,58620.0,0.00724397]
["bitfinex","BTCUSD",1723699619802,0.130411,58621.0,58620.0,0.00724397]
["bitfinex","BTCUSD",1723699620648,0.011,58621.0,58620.0,0.00724397]
["bitfinex","BTCUSD",1723699621482,0.369233,58621.0,58620.0,0.00724397]
["bitfinex","BTCUSD",1723699621781,0.011,58621.0,58620.0,1.16348951]
["bitfinex","BTCUSD",1723699621985,0.011,58621.0,58620.0,1.75881551]
["bitfinex","BTCUSD",1723699622201,0.011,58621.0,58620.0,1.51998951]
["bitfinex","BTCUSD",1723699622384,0.011,58621.0,58620.0,1.53008654]
["bitfinex","BTCUSD",1723699622960,0.0009053,58629.0,58620.0,1.53008654]
["bitfinex","BTCUSD",1723699622961,0.0009053,58629.0,58628.0,0.440789]
["bitfinex","BTCUSD",1723699623166,0.0009053,58629.0,58628.0,0.506989]
["bitfinex","BTCUSD",1723699623389,0.0009053,58629.0,58628.0,0.745782]
["bitfinex","BTCUSD",1723699623605,0.0009053,58629.0,58628.0,0.0662]
["bitfinex","BTCUSD",1723699623606,0.1202993,58629.0,58628.0,0.0662]
["bitfinex","BTCUSD",1723699624035,0.0009053,58629.0,58625.0,0.119401]
["bitfinex","BTCUSD",1723699624300,0.0009053,58629.0,58624.0,0.0662]
["bitfinex","BTCUSD",1723699624504,0.1203003,58629.0,58624.0,0.0662]
["bitfinex","BTCUSD",1723699624730,0.1203003,58629.0,58624.0,0.185604]
["bitfinex","BTCUSD",1723699624888,0.0009053,58629.0,58624.0,0.0662]
["bitfinex","BTCUSD",1723699625096,0.0009053,58629.0,58626.0,0.1194]
["bitfinex","BTCUSD",1723699625377,0.1202993,58629.0,58625.0,0.119402]
["bitfinex","BTCUSD",1723699625691,0.119397,58628.0,58624.0,0.186605]
["bitfinex","BTCUSD",1723699626031,0.119402,58625.0,58624.0,0.0662]
["bitfinex","BTCUSD",1723699626372,0.119401,58626.0,58624.0,0.0662]
["bitfinex","BTCUSD",1723699626782,0.119399,58627.0,58624.0,0.0662]
["bitfinex","BTCUSD",1723699627406,0.119402,58625.0,58624.0,0.0662]
["bitfinex","BTCUSD",1723699627811,0.119411,58621.0,58620.0,0.06854397]
["bitfinex","BTCUSD",1723699628010,0.358233,58621.0,58620.0,0.06854397]
["bitfinex","BTCUSD",1723699628212,0.358233,58621.0,58620.0,0.00724397]
["bitfinex","BTCUSD",1723699628412,0.40921656,58621.0,58620.0,0.00724397]
["bitfinex","BTCUSD",1723699628617,0.358233,58621.0,58620.0,0.00724397]
["bitfinex","BTCUSD",1723699628862,0.40921656,58621.0,58620.0,0.00724397]
["bitfinex","BTCUSD",1723699629313,0.67353034,58621.0,58620.0,0.00724397]
["bitfinex","BTCUSD",1723699629478,2.48846958,58621.0,58620.0,0.00724397]
["bitfinex","BTCUSD",1723699629648,2.36833154,58621.0,58620.0,0.00724397]
["bitfinex","BTCUSD",1723699629863,2.57004681,58621.0,58620.0,0.00724397]
["bitfinex","BTCUSD",1723699630039,2.4679679,58621.0,58620.0,0.00724397]
["bitfinex","BTCUSD",1723699630881,2.59062472,58621.0,58620.0,0.00724397]
["bitfinex","BTCUSD",1723699632012,2.09784818,58621.0,58620.0,0.00824397]
["bitfinex","BTCUSD",1723699632143,2.20901336,58621.0,58620.0,0.00724397]
["bitfinex","BTCUSD",1723699632562,2.22301336,58621.0,58620.0,0.00724397]
["bitfinex","BTCUSD",1723699632812,2.6193899,58621.0,58620.0,0.00724397]
["bitfinex","BTCUSD",1723699633184,2.84060982,58621.0,58620.0,0.00724397]
["bitfinex","BTCUSD",1723699633622,2.7137899,58621.0,58620.0,0.00724397]
["bitfinex","BTCUSD",1723699634043,2.6997899,58621.0,58620.0,0.00724397]
["bitfinex","BTCUSD",1723699634254,2.69895613,58621.0,58620.0,0.00724397]
["bitfinex","BTCUSD",1723699634453,3.48895613,58621.0,58620.0,1e-08]
["bitfinex","BTCUSD",1723699634653,3.91374962,58621.0,58620.0,1e-08]
["bitfinex","BTCUSD",1723699634886,3.89749669,58621.0,58620.0,1e-08]
["bitfinex","BTCUSD",1723699635025,3.89749669,58621.0,58610.0,0.00822]
["bitfinex","BTCUSD",1723699635026,0.91732,58611.0,58610.0,0.00822]
["bitfinex","BTCUSD",1723699635220,1.5797411,58611.0,58610.0,0.00822]
["bitfinex","BTCUSD",1723699635420,1.66536213,58611.0,58610.0,0.00822]
["bitfinex","BTCUSD",1723699636020,2.07298516,58611.0,58610.0,0.00822]
["bitfinex","BTCUSD",1723699636441,1.81849634,58611.0,58610.0,0.00822]
["bitfinex","BTCUSD",1723699636823,1.82849634,58611.0,58610.0,0.00822]
["bitfinex","BTCUSD",1723699637009,3.4285774,58611.0,58610.0,0.00822]
["bitfinex","BTCUSD",1723699637216,3.5375774,58611.0,58610.0,0.00822]
["bitfinex","BTCUSD",1723699637420,3.88132022,58611.0,58610.0,0.00822]
["bitfinex","BTCUSD",1723699637625,3.70913194,58611.0,58610.0,0.00822]
["bitfinex","BTCUSD",1723699638053,3.88132022,58611.0,58610.0,0.00822]
["bitfinex","BTCUSD",1723699638293,2.96660115,58611.0,58610.0,0.00822]
["bitfinex","BTCUSD",1723699638468,4.63285246,58611.0,58610.0,0.00822]
["bitfinex","BTCUSD",1723699638727,4.46066356,58611.0,58610.0,0.00822]
["bitfinex","BTCUSD",1723699638935,4.47466356,58611.0,58610.0,0.00822]
["bitfinex","BTCUSD",1723699639603,4.49466356,58611.0,58610.0,0.00822]
["bitfinex","BTCUSD",1723699639767,4.76652656,58611.0,58610.0,0.00822]
["bitfinex","BTCUSD",1723699640156,2.375235,58607.0,58599.0,0.000821]
["bitfinex","BTCUSD",1723699640316,2.85143298,58607.0,58599.0,0.000821]
["bitfinex","BTCUSD",1723699640516,2.59846973,58607.0,58599.0,0.000821]
["bitfinex","BTCUSD",1723699640726,2.35959073,58607.0,58599.0,0.000821]
["bitfinex","BTCUSD",1723699640929,1.27028,58607.0,58606.0,0.19103876]
["bitfinex","BTCUSD",1723699641125,1.389719,58607.0,58606.0,0.19103876]
["bitfinex","BTCUSD",1723699641786,1.628598,58607.0,58606.0,0.19103876]
["bitfinex","BTCUSD",1723699642013,1.642598,58607.0,58606.0,0.19103876]
["bitfinex","BTCUSD",1723699642219,1.403719,58607.0,58606.0,0.19103876]
["bitfinex","BTCUSD",1723699642602,1.389719,58607.0,58606.0,0.19103876]
["bitfinex","BTCUSD",1723699642881,1.640598,58607.0,58606.0,0.19103876]
["bitfinex","BTCUSD",1723699643115,1.28228,58607.0,58606.0,0.19103876]
["bitfinex","BTCUSD",1723699643276,1.389719,58607.0,58606.0,0.19103876]
["bitfinex","BTCUSD",1723699643475,1.27028,58607.0,58606.0,0.19103876]
["bitfinex","BTCUSD",1723699643776,0.11943,58612.0,58607.0,0.119438]
["bitfinex","BTCUSD",1723699643946,0.119432,58611.0,58606.0,0.19103876]
["bitfinex","BTCUSD",1723699644164,0.119433,58610.0,58606.0,0.31047876]
["bitfinex","BTCUSD",1723699644326,0.119435,58609.0,58606.0,0.19103876]
["bitfinex","BTCUSD",1723699644667,0.119439,58607.0,58606.0,0.19103876]
["bitfinex","BTCUSD",1723699644826,0.368318,58607.0,58606.0,0.19103876]
["bitfinex","BTCUSD",1723699645187,0.119439,58607.0,58606.0,0.19103876]
["bitfinex","BTCUSD",1723699645391,0.119432,58611.0,58606.0,0.19103876]
["bitfinex","BTCUSD",1723699645596,0.012,58610.0,58606.0,0.19103876]
["bitfinex","BTCUSD",1723699645797,0.131433,58610.0,58606.0,0.31047976]
["bitfinex","BTCUSD",1723699646051,0.119433,58610.0,58606.0,0.31047976]
["bitfinex","BTCUSD",1723699646371,0.009,58607.0,58606.0,0.19103876]
["bitfinex","BTCUSD",1723699646497,0.23886,58612.0,58606.0,0.19103876]
["bitfinex","BTCUSD",1723699646700,0.119434,58610.0,58606.0,0.19103876]
["bitfinex","BTCUSD",1723699646995,0.119433,58610.0,58606.0,0.31047976]
["bitfinex","BTCUSD",1723699647631,0.119433,58610.0,58606.0,0.19103876]
["bitfinex","BTCUSD",1723699647836,0.119435,58609.0,58606.0,0.19103876]
["bitfinex","BTCUSD",1723699648042,0.012,58610.0,58606.0,0.19103876]
["bitfinex","BTCUSD",1723699648290,0.119435,58609.0,58606.0,0.19103876]
["bitfinex","BTCUSD",1723699649096,1.389711,58611.0,58606.0,0.31047876]
["bitfinex","BTCUSD",1723699649322,0.011,58609.0,58608.0,0.119437]
["bitfinex","BTCUSD",1723699649577,0.011,58609.0,58607.0,0.119438]
["bitfinex","BTCUSD",1723699650279,0.011,58609.0,58608.0,0.119437]
["bitfinex","BTCUSD",1723699650692,0.011,58609.0,58608.0,0.674787]
["bitfinex","BTCUSD",1723699651652,1.27028,58614.0,58609.0,0.238868]
["bitfinex","BTCUSD",1723699651860,1.27028,58614.0,58612.0,0.183928]
["bitfinex","BTCUSD",1723699652296,1.389706,58614.0,58612.0,0.0645]
["bitfinex","BTCUSD",1723699652505,1.27028,58614.0,58612.0,0.0645]
["bitfinex","BTCUSD",1723699653318,1.28428,58614.0,58612.0,0.0645]
["bitfinex","BTCUSD",1723699654354,1.28428,58614.0,58612.0,0.183929]
["bitfinex","BTCUSD",1723699654592,1.28428,58614.0,58613.0,0.119427]
["bitfinex","BTCUSD",1723699654794,1.38950068,58614.0,58612.0,0.0645]
["bitfinex","BTCUSD",1723699655016,1.27607468,58614.0,58612.0,0.0645]
["bitfinex","BTCUSD",1723699655231,1.27607468,58614.0,58612.0,0.183928]
["bitfinex","BTCUSD",1723699655232,0.006,58614.0,58612.0,0.183928]
["bitfinex","BTCUSD",1723699655433,0.006,58614.0,58613.0,0.119427]
["bitfinex","BTCUSD",1723699655968,0.006,58614.0,58612.0,0.183929]
["bitfinex","BTCUSD",1723699656170,0.125426,58614.0,58612.0,0.0645]
["bitfinex","BTCUSD",1723699656296,1.27007468,58617.0,58613.0,0.119427]
["bitfinex","BTCUSD",1723699656297,1.38949368,58617.0,58613.0,0.119427]
["bitfinex","BTCUSD",1723699656497,0.08577727,58616.0,58612.0,0.0645]
["bitfinex","BTCUSD",1723699656680,0.125426,58614.0,58612.0,0.0645]
["bitfinex","BTCUSD",1723699656904,0.119427,58613.0,58612.0,0.0645]
["bitfinex","BTCUSD",1723699657965,0.238847,58615.0,58612.0,0.0645]
["bitfinex","BTCUSD",1723699658203,0.119427,58613.0,58612.0,0.0645]
["bitfinex","BTCUSD",1723699658882,0.128427,58613.0,58612.0,0.0645]
["bitfinex","BTCUSD",1723699659114,0.119427,58613.0,58612.0,0.0645]
["bitfinex","BTCUSD",1723699659516,0.124427,58613.0,58612.0,0.0645]
["bitfinex","BTCUSD",1723699659843,0.119427,58613.0,58612.0,0.0645]
["bitfinex","BTCUSD",1723699660404,0.119427,58613.0,58608.0,0.078423]
["bitfinex","BTCUSD",1723699660405,0.119435,58609.0,58608.0,0.000823]
["bitfinex","BTCUSD",1723699660605,0.358306,58609.0,58608.0,0.000823]
["bitfinex","BTCUSD",1723699662008,0.597177,58609.0,58608.0,0.000823]
["bitfinex","BTCUSD",1723699662381,0.598177,58609.0,58608.0,0.000823]
["bitfinex","BTCUSD",1723699662985,0.605177,58609.0,58608.0,0.000823]
["bitfinex","BTCUSD",1723699663347,0.597177,58609.0,58608.0,0.000823]
["bitfinex","BTCUSD",1723699663493,0.604177,58609.0,58608.0,0.000823]
["bitfinex","BTCUSD",1723699663694,0.604177,58609.0,58608.0,0.00035779]
["bitfinex","BTCUSD",1723699665684,0.007,58609.0,58608.0,0.20299479]
["bitfinex","BTCUSD",1723699665886,0.007,58609.0,58608.0,0.44186979]
["bitfinex","BTCUSD",1723699666393,0.007,58609.0,58608.0,0.00035779]
["bitfinex","BTCUSD",1723699666603,0.126435,58609.0,58608.0,0.00035779]
["bitfinex","BTCUSD",1723699668094,0.007,58609.0,58608.0,0.00035779]
["bitfinex","BTCUSD",1723699668307,0.126435,58609.0,58608.0,0.00035779]
["bitfinex","BTCUSD",1723699668709,0.126435,58609.0,58608.0,0.11979479]
["bitfinex","BTCUSD",1723699668710,0.007,58609.0,58608.0,0.11979479]
["bitfinex","BTCUSD",1723699669469,0.007,58609.0,58608.0,0.35866979]
["bitfinex","BTCUSD",1723699669674,0.007,58609.0,58608.0,0.43656979]
["bitfinex","BTCUSD",1723699670345,0.007,58609.0,58608.0,0.91431979]
["bitfinex","BTCUSD",1723699670649,0.007,58609.0,58608.0,1.07651979]
["bitfinex","BTCUSD",1723699671209,0.007,58609.0,58608.0,0.83764479]
["bitfinex","BTCUSD",1723699671406,0.007,58609.0,58608.0,0.8478031]
["bitfinex","BTCUSD",1723699672052,0.0009053,58610.0,58609.0,0.597177]
["bitfinex","BTCUSD",1723699672253,0.0009053,58610.0,58609.0,0.697177]
["bitfinex","BTCUSD",1723699672632,0.0009053,58610.0,58609.0,0.936048]
["bitfinex","BTCUSD",1723699672835,0.0009053,58610.0,58609.0,0.697177]
["bitfinex","BTCUSD",1723699673531,0.0029053,58610.0,58609.0,0.697177]
["bitfinex","BTCUSD",1723699674361,0.0029053,58610.0,58609.0,0.458306]
["bitfinex","BTCUSD",1723699674563,0.0029053,58610.0,58608.0,0.25989479]
["bitfinex","BTCUSD",1723699674720,0.0029053,58610.0,58608.0,0.25989379]
["bitfinex","BTCUSD",1723699675316,0.0009053,58610.0,58608.0,0.14045779]
["bitfinex","BTCUSD",1723699675523,0.0009053,58610.0,58608.0,0.25989479]
["bitfinex","BTCUSD",1723699676126,0.0009053,58610.0,58609.0,0.119435]
["bitfinex","BTCUSD",1723699676329,0.0029053,58610.0,58609.0,0.119435]
["bitfinex","BTCUSD",1723699677173,0.0009053,58610.0,58608.0,0.25989479]
["bitfinex","BTCUSD",1723699678833,0.0049053,58610.0,58608.0,0.25989479]
["bitfinex","BTCUSD",1723699679049,0.0009053,58610.0,58608.0,0.25989479]
["bitfinex","BTCUSD",1723699679438,0.0029053,58610.0,58608.0,0.25989479]
["bitfinex","BTCUSD",1723699679845,0.0029053,58610.0,58609.0,0.119435]
["bitfinex","BTCUSD",1723699680866,0.0029053,58610.0,58609.0,0.358306]
["bitfinex","BTCUSD",1723699681278,0.0029053,58610.0,58608.0,0.25989379]
["bitfinex","BTCUSD",1723699681482,0.0029053,58610.0,58609.0,0.358306]
["bitfinex","BTCUSD",1723699681700,0.0009053,58610.0,58609.0,0.358306]
["bitfinex","BTCUSD",1723699682111,0.0029053,58610.0,58609.0,0.597177]
["bitfinex","BTCUSD",1723699682737,0.0029053,58610.0,58609.0,0.358306]
["bitfinex","BTCUSD",1723699682887,0.0029053,58610.0,58609.0,0.744877]
["bitfinex","BTCUSD",1723699683462,0.0029053,58610.0,58609.0,0.983748]
["bitfinex","BTCUSD",1723699684113,0.0029053,58610.0,58609.0,0.744877]
["bitfinex","BTCUSD",1723699685518,0.0009053,58610.0,58609.0,0.744877]
["bitfinex","BTCUSD",1723699686012,0.0009053,58610.0,58609.0,0.746877]
["bitfinex","BTCUSD",1723699687123,0.0009053,58610.0,58609.0,0.985748]
["bitfinex","BTCUSD",1723699687805,0.0009053,58610.0,58609.0,0.746877]
["bitfinex","BTCUSD",1723699690750,0.0009053,58610.0,58609.0,0.0677]
["bitfinex","BTCUSD",1723699691075,0.22256805,58610.0,58609.0,0.002]
["bitfinex","BTCUSD",1723699691229,0.58373456,58610.0,58609.0,0.002]
["bitfinex","BTCUSD",1723699691662,0.82260156,58610.0,58609.0,0.002]
["bitfinex","BTCUSD",1723699692274,0.119435,58609.0,58608.0,0.00035779]
["bitfinex","BTCUSD",1723699692471,0.45343356,58609.0,58608.0,0.00035779]
["bitfinex","BTCUSD",1723699693147,0.119435,58609.0,58608.0,0.00035779]
["bitfinex","BTCUSD",1723699693362,0.45341375,58609.0,58608.0,0.00035779]
["bitfinex","BTCUSD",1723699693555,0.58130946,58609.0,58608.0,0.00035779]
["bitfinex","BTCUSD",1723699693861,0.45341375,58609.0,58608.0,0.00035779]
["bitfinex","BTCUSD",1723699694097,0.69228475,58609.0,58608.0,0.00035779]
["bitfinex","BTCUSD",1723699694281,0.58630946,58609.0,58608.0,0.00035779]
["bitfinex","BTCUSD",1723699694483,0.58602488,58609.0,58608.0,0.00035779]
["bitfinex","BTCUSD",1723699695277,0.33868927,58609.0,58608.0,0.00035779]
["bitfinex","BTCUSD",1723699695477,0.46730589,58609.0,58608.0,0.00035779]
["bitfinex","BTCUSD",1723699695857,0.44172875,58609.0,58608.0,0.00035779]
["bitfinex","BTCUSD",1723699696061,0.33940218,58609.0,58608.0,0.00035779]
["bitfinex","BTCUSD",1723699696278,0.34440218,58609.0,58608.0,0.00035779]
["bitfinex","BTCUSD",1723699696511,0.34415594,58609.0,58608.0,0.00035779]
["bitfinex","BTCUSD",1723699696915,0.33415594,58609.0,58608.0,0.00035779]
["bitfinex","BTCUSD",1723699697315,0.34115594,58609.0,58608.0,0.00035779]
["bitfinex","BTCUSD",1723699698442,0.43513076,58609.0,58608.0,0.00035779]
["bitfinex","BTCUSD",1723699698775,0.44013076,58609.0,58608.0,0.19629479]
["bitfinex","BTCUSD",1723699699240,0.08174872,58609.0,58608.0,0.43516979]
["bitfinex","BTCUSD",1723699699444,0.08174872,58609.0,58608.0,0.50136979]
["bitfinex","BTCUSD",1723699699971,0.07674872,58609.0,58608.0,0.50136979]
["bitfinex","BTCUSD",1723699700179,0.07765402,58610.0,58608.0,0.38193279]
["bitfinex","BTCUSD",1723699700374,0.0049053,58609.0,58608.0,0.50136979]
["bitfinex","BTCUSD",1723699700618,0.07765402,58609.0,58608.0,0.50136979]
["bitfinex","BTCUSD",1723699701023,0.07965402,58609.0,58608.0,0.50136979]
["bitfinex","BTCUSD",1723699701220,0.07965402,58609.0,58608.0,0.26249479]
["bitfinex","BTCUSD",1723699701421,0.07965402,58609.0,58608.0,0.06655779]
["bitfinex","BTCUSD",1723699701688,0.22467358,58609.0,58608.0,0.06655779]
["bitfinex","BTCUSD",1723699702753,0.10523858,58609.0,58608.0,0.06655779]
["bitfinex","BTCUSD",1723699702984,0.46354458,58609.0,58608.0,0.06655779]
["bitfinex","BTCUSD",1723699703209,0.22467358,58609.0,58608.0,0.06655779]
["bitfinex","BTCUSD",1723699703642,0.22467358,58609.0,58608.0,0.00035779]
["bitfinex","BTCUSD",1723699704854,0.46354458,58609.0,58608.0,0.00035779]
["bitfinex","BTCUSD",1723699705058,0.3612113,58609.0,58608.0,0.00035779]
["bitfinex","BTCUSD",1723699708583,0.48912117,58609.0,58608.0,0.00035779]
["bitfinex","BTCUSD",1723699710213,0.8389533,58609.0,58608.0,0.00035779]
["bitfinex","BTCUSD",1723699710413,1.44836161,58609.0,58608.0,0.00035779]
["bitfinex","BTCUSD",1723699710668,1.9324247,58609.0,58608.0,0.00035779]
["bitfinex","BTCUSD",1723699710865,1.9324247,58609.0,58608.0,1e-08]
["bitfinex","BTCUSD",1723699711088,2.10510303,58609.0,58608.0,1e-08]
["bitfinex","BTCUSD",1723699711229,1.81644193,58609.0,58608.0,1e-08]
["bitfinex","BTCUSD",1723699711446,1.81444193,58609.0,58608.0,1e-08]
["bitfinex","BTCUSD",1723699711645,2.53444193,58609.0,58608.0,1e-08]
["bitfinex","BTCUSD",1723699711872,2.53444193,58609.0,58606.0,0.13003876]
["bitfinex","BTCUSD",1723699711873,1.074955,58607.0,58606.0,0.13003876]
["bitfinex","BTCUSD",1723699712031,2.77911964,58607.0,58606.0,0.13003876]
["bitfinex","BTCUSD",1723699712238,2.95067418,58607.0,58606.0,0.13003876]
["bitfinex","BTCUSD",1723699712931,2.94880477,58607.0,58606.0,0.13003876]
["bitfinex","BTCUSD",1723699713533,3.27076515,58607.0,58606.0,0.13003876]
["bitfinex","BTCUSD",1723699714153,1.075081,58600.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723699714350,2.03860304,58600.0,58591.0,0.51486362]
["bitfinex","BTCUSD",1723699714478,2.52560898,58600.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723699715111,2.27992416,58600.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723699715310,2.21006475,58600.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723699715668,3.01406475,58600.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723699715883,3.00006475,58600.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723699716090,2.94685046,58600.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723699716291,3.12406475,58600.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723699716485,3.11406475,58600.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723699717221,2.63889008,58600.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723699717423,2.93660672,58600.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723699717596,2.92260672,58600.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723699717994,2.94660672,58600.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723699718501,2.92260672,58600.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723699718728,2.93660672,58600.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723699719129,4.4755884,58600.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723699720195,4.46568318,58600.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723699720832,4.45168318,58600.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723699721192,4.46568318,58600.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723699721590,4.48568318,58600.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723699721789,4.46081823,58600.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723699722117,4.47481823,58600.0,58599.0,0.001821]
["bitfinex","BTCUSD",1723699722308,4.48881823,58600.0,58599.0,0.001821]
["bitfinex","BTCUSD",1723699722526,4.46081823,58600.0,58599.0,0.000821]
["bitfinex","BTCUSD",1723699722947,4.47481823,58600.0,58599.0,0.001821]
["bitfinex","BTCUSD",1723699723729,0.43087,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723699723972,3.04908445,58592.0,58591.0,0.0002]
["bitfinex","BTCUSD",1723699724214,0.11948,58587.0,58580.0,0.0603]
["bitfinex","BTCUSD",1723699724447,0.76895454,58587.0,58580.0,0.0603]
["bitfinex","BTCUSD",1723699724671,1.00791454,58587.0,58580.0,0.0603]
["bitfinex","BTCUSD",1723699724913,1.13161802,58587.0,58580.0,0.0603]
["bitfinex","BTCUSD",1723699725681,1.14561802,58587.0,58580.0,0.0603]
["bitfinex","BTCUSD",1723699725907,2.01191802,58587.0,58580.0,0.0603]
["bitfinex","BTCUSD",1723699726661,2.25087802,58587.0,58580.0,0.0603]
["bitfinex","BTCUSD",1723699727081,2.26487802,58587.0,58586.0,0.001821]
["bitfinex","BTCUSD",1723699727738,2.25087802,58587.0,58586.0,0.001821]
["bitfinex","BTCUSD",1723699728198,2.26487802,58587.0,58586.0,0.001821]
["bitfinex","BTCUSD",1723699728435,2.25087802,58587.0,58586.0,0.001821]
["bitfinex","BTCUSD",1723699728622,2.26487802,58587.0,58586.0,0.001821]
["bitfinex","BTCUSD",1723699729017,2.25087802,58587.0,58586.0,0.000821]
["bitfinex","BTCUSD",1723699729426,2.25087802,58587.0,58586.0,0.001821]
["bitfinex","BTCUSD",1723699729427,3.5331317,58587.0,58586.0,0.001821]
["bitfinex","BTCUSD",1723699729885,3.5191317,58587.0,58586.0,0.000821]
["bitfinex","BTCUSD",1723699730321,3.5331317,58587.0,58586.0,0.001821]
["bitfinex","BTCUSD",1723699731022,3.58402188,58587.0,58586.0,0.001821]
["bitfinex","BTCUSD",1723699731304,3.68402188,58587.0,58586.0,0.001821]
["bitfinex","BTCUSD",1723699731522,4.02419878,58587.0,58586.0,0.001821]
["bitfinex","BTCUSD",1723699731756,4.0271731,58587.0,58586.0,0.001821]
["bitfinex","BTCUSD",1723699731996,4.0131731,58587.0,58586.0,0.001821]
["bitfinex","BTCUSD",1723699732210,3.91139273,58587.0,58586.0,0.001821]
["bitfinex","BTCUSD",1723699732457,3.91139273,58587.0,58586.0,0.000821]
["bitfinex","BTCUSD",1723699732945,3.92539273,58587.0,58586.0,0.001821]
["bitfinex","BTCUSD",1723699733171,3.63610602,58587.0,58586.0,0.001821]
["bitfinex","BTCUSD",1723699734194,0.836517,58576.0,58575.0,0.00823]
["bitfinex","BTCUSD",1723699734393,1.00807154,58576.0,58575.0,0.00823]
["bitfinex","BTCUSD",1723699735620,1.01907154,58576.0,58575.0,0.00823]
["bitfinex","BTCUSD",1723699736015,0.02,58576.0,58575.0,0.15233]
["bitfinex","BTCUSD",1723699736622,0.02,58576.0,58575.0,0.271834]
["bitfinex","BTCUSD",1723699736785,0.02,58576.0,58575.0,0.15233]
["bitfinex","BTCUSD",1723699737227,0.02,58576.0,58575.0,0.510843]
["bitfinex","BTCUSD",1723699737432,0.011,58576.0,58575.0,0.748852]
["bitfinex","BTCUSD",1723699737881,0.119485,58585.0,58582.0,0.1431]
["bitfinex","BTCUSD",1723699738045,0.119487,58584.0,58583.0,0.1431]
["bitfinex","BTCUSD",1723699738275,1.26825368,58598.0,58587.0,0.1431]
["bitfinex","BTCUSD",1723699738472,0.10168179,58603.0,58586.0,0.238963]
["bitfinex","BTCUSD",1723699738473,0.10168179,58606.0,58596.0,0.1431]
["bitfinex","BTCUSD",1723699738628,0.119448,58603.0,58599.0,0.119455]
["bitfinex","BTCUSD",1723699738836,0.119445,58605.0,58600.0,0.119453]
["bitfinex","BTCUSD",1723699739044,0.0009053,58609.0,58604.0,0.0661]
["bitfinex","BTCUSD",1723699739045,0.11944,58607.0,58604.0,0.0661]
["bitfinex","BTCUSD",1723699739244,0.238876,58608.0,58605.0,0.0801]
["bitfinex","BTCUSD",1723699739445,0.119442,58606.0,58605.0,0.0801]
["bitfinex","BTCUSD",1723699739653,0.358325,58606.0,58605.0,0.0801]
["bitfinex","BTCUSD",1723699739853,0.372325,58606.0,58605.0,0.1451]
["bitfinex","BTCUSD",1723699740061,0.133442,58606.0,58605.0,0.1451]
["bitfinex","BTCUSD",1723699740512,0.372325,58606.0,58605.0,0.1451]
["bitfinex","BTCUSD",1723699740717,0.37211964,58606.0,58605.0,0.1451]
["bitfinex","BTCUSD",1723699741155,0.76855718,58606.0,58605.0,0.1451]
["bitfinex","BTCUSD",1723699741808,0.11923664,58606.0,58605.0,0.1451]
["bitfinex","BTCUSD",1723699742009,0.0009053,58609.0,58605.0,0.1451]
["bitfinex","BTCUSD",1723699742224,0.011,58606.0,58605.0,0.1461]
["bitfinex","BTCUSD",1723699742426,0.023,58606.0,58605.0,0.1461]
["bitfinex","BTCUSD",1723699742628,0.142441,58606.0,58605.0,0.1461]
["bitfinex","BTCUSD",1723699742839,0.119441,58606.0,58605.0,0.1451]
["bitfinex","BTCUSD",1723699743250,0.119441,58606.0,58605.0,0.1461]
["bitfinex","BTCUSD",1723699743859,0.119441,58606.0,58605.0,0.1451]
["bitfinex","BTCUSD",1723699744278,0.358324,58606.0,58605.0,0.1451]
["bitfinex","BTCUSD",1723699744976,0.2397783,58609.0,58606.0,0.0604]
["bitfinex","BTCUSD",1723699744977,0.0009053,58609.0,58606.0,0.0604]
["bitfinex","BTCUSD",1723699745176,0.0149053,58609.0,58608.0,0.258137]
["bitfinex","BTCUSD",1723699745405,0.0009053,58609.0,58608.0,0.258137]
["bitfinex","BTCUSD",1723699746405,0.0149053,58609.0,58608.0,0.259137]
["bitfinex","BTCUSD",1723699747107,0.0149053,58609.0,58608.0,0.498012]
["bitfinex","BTCUSD",1723699747235,0.0149053,58609.0,58608.0,0.736887]
["bitfinex","BTCUSD",1723699747435,0.0149053,58609.0,58608.0,0.975762]
["bitfinex","BTCUSD",1723699747636,0.0149053,58609.0,58608.0,0.498012]
["bitfinex","BTCUSD",1723699747845,0.0289053,58609.0,58608.0,0.1397]
["bitfinex","BTCUSD",1723699748287,0.0009053,58609.0,58608.0,0.1387]
["bitfinex","BTCUSD",1723699748461,0.1203403,58609.0,58608.0,0.1387]
["bitfinex","BTCUSD",1723699748664,0.1383403,58609.0,58608.0,0.1397]
["bitfinex","BTCUSD",1723699749247,0.3772113,58609.0,58608.0,0.1397]
["bitfinex","BTCUSD",1723699749477,1.81701952,58609.0,58608.0,0.1397]
["bitfinex","BTCUSD",1723699749935,1.57814852,58609.0,58608.0,0.1397]
["bitfinex","BTCUSD",1723699750088,1.45871352,58609.0,58608.0,0.1397]
["bitfinex","BTCUSD",1723699750289,1.28715898,58609.0,58608.0,0.1397]
["bitfinex","BTCUSD",1723699750491,1.28715898,58609.0,58608.0,0.736887]
["bitfinex","BTCUSD",1723699751295,1.28715898,58609.0,58608.0,0.498012]
["bitfinex","BTCUSD",1723699751456,1.40659398,58609.0,58608.0,0.1397]
["bitfinex","BTCUSD",1723699751856,1.81701952,58609.0,58608.0,0.1397]
["bitfinex","BTCUSD",1723699752056,1.81701952,58609.0,58608.0,0.0623]
["bitfinex","BTCUSD",1723699753035,2.05589052,58609.0,58608.0,0.0623]
["bitfinex","BTCUSD",1723699753361,1.81701952,58609.0,58608.0,0.0623]
["bitfinex","BTCUSD",1723699753827,1.57814852,58609.0,58608.0,0.0623]
["bitfinex","BTCUSD",1723699754073,1.28715898,58609.0,58608.0,0.0623]
["bitfinex","BTCUSD",1723699754274,1.28715898,58609.0,58608.0,0.257437]
["bitfinex","BTCUSD",1723699754615,1.28715898,58609.0,58608.0,0.138]
["bitfinex","BTCUSD",1723699755305,1.40659398,58609.0,58608.0,0.138]
["bitfinex","BTCUSD",1723699755576,1.40659398,58609.0,58608.0,0.0623]
["bitfinex","BTCUSD",1723699759220,0.1383403,58609.0,58608.0,0.0623]
["bitfinex","BTCUSD",1723699760546,0.88816754,58609.0,58608.0,0.001]
["bitfinex","BTCUSD",1723699760749,1.77760254,58609.0,58608.0,0.001]
["bitfinex","BTCUSD",1723699760947,3.38652722,58609.0,58608.0,0.001]
["bitfinex","BTCUSD",1723699761360,3.78624463,58609.0,58608.0,0.001]
["bitfinex","BTCUSD",1723699761586,0.0818,58593.0,58586.0,0.081823]
["bitfinex","BTCUSD",1723699761786,0.358434,58588.0,58587.0,0.0655]
["bitfinex","BTCUSD",1723699762192,0.59739,58588.0,58587.0,0.0655]
["bitfinex","BTCUSD",1723699763397,0.35844,58587.0,58586.0,0.000823]
["bitfinex","BTCUSD",1723699763608,0.315327,58596.0,58586.0,0.080323]
["bitfinex","BTCUSD",1723699763810,0.119479,58588.0,58586.0,0.080323]
["bitfinex","BTCUSD",1723699763955,0.11948,58587.0,58586.0,0.080323]
["bitfinex","BTCUSD",1723699765068,0.119479,58588.0,58586.0,0.081323]
["bitfinex","BTCUSD",1723699765265,0.004,58587.0,58586.0,0.080323]
["bitfinex","BTCUSD",1723699765477,0.12348,58587.0,58586.0,0.080323]
["bitfinex","BTCUSD",1723699765714,0.12948,58587.0,58586.0,0.080323]
["bitfinex","BTCUSD",1723699766041,0.11948,58587.0,58586.0,0.080323]
["bitfinex","BTCUSD",1723699766288,0.5974,58587.0,58586.0,0.080323]
["bitfinex","BTCUSD",1723699766459,0.5974,58587.0,58586.0,0.081323]
["bitfinex","BTCUSD",1723699766661,0.5974,58587.0,58586.0,0.001823]
["bitfinex","BTCUSD",1723699767911,0.5974,58587.0,58586.0,0.000823]
["bitfinex","BTCUSD",1723699768309,0.6044,58587.0,58586.0,0.001823]
["bitfinex","BTCUSD",1723699768511,0.6084,58587.0,58586.0,0.001823]
["bitfinex","BTCUSD",1723699768834,0.6044,58587.0,58586.0,0.001823]
["bitfinex","BTCUSD",1723699769043,0.5974,58587.0,58586.0,0.000823]
["bitfinex","BTCUSD",1723699769245,0.6064,58587.0,58586.0,0.000823]
["bitfinex","BTCUSD",1723699769446,0.6194,58587.0,58586.0,0.001823]
["bitfinex","BTCUSD",1723699769854,0.6194,58587.0,58586.0,0.000823]
["bitfinex","BTCUSD",1723699769855,0.6064,58587.0,58586.0,0.000823]
["bitfinex","BTCUSD",1723699770927,0.35844,58587.0,58586.0,0.000823]
["bitfinex","BTCUSD",1723699771337,0.36244,58587.0,58586.0,0.000823]
["bitfinex","BTCUSD",1723699771829,0.35844,58587.0,58586.0,0.000823]
["bitfinex","BTCUSD",1723699772054,0.37444,58587.0,58586.0,0.001823]
["bitfinex","BTCUSD",1723699772255,0.37444,58587.0,58586.0,0.000823]
["bitfinex","BTCUSD",1723699772587,0.37644,58587.0,58586.0,0.001823]
["bitfinex","BTCUSD",1723699772995,0.35844,58587.0,58586.0,0.000823]
["bitfinex","BTCUSD",1723699773196,0.36544,58587.0,58586.0,0.001823]
["bitfinex","BTCUSD",1723699773594,0.12648,58587.0,58586.0,0.079323]
["bitfinex","BTCUSD",1723699773820,0.007,58587.0,58586.0,0.263805]
["bitfinex","BTCUSD",1723699774228,0.014,58587.0,58586.0,0.263805]
["bitfinex","BTCUSD",1723699774601,1.26743068,58589.0,58586.0,0.382287]
["bitfinex","BTCUSD",1723699774828,1.26743068,58589.0,58588.0,0.500934]
["bitfinex","BTCUSD",1723699776079,1.28143068,58589.0,58588.0,0.501934]
["bitfinex","BTCUSD",1723699776496,1.27243068,58589.0,58588.0,0.500934]
["bitfinex","BTCUSD",1723699777387,1.26743068,58589.0,58588.0,0.500934]
["bitfinex","BTCUSD",1723699777695,1.26843068,58589.0,58588.0,0.500934]
["bitfinex","BTCUSD",1723699778119,1.27143068,58589.0,58588.0,0.500934]
["bitfinex","BTCUSD",1723699779732,1.39090668,58589.0,58588.0,0.1425]
["bitfinex","BTCUSD",1723699779931,1.27143068,58589.0,58588.0,0.1425]
["bitfinex","BTCUSD",1723699780763,1.27143068,58589.0,58588.0,0.261978]
["bitfinex","BTCUSD",1723699781126,1.27143068,58589.0,58588.0,0.500934]
["bitfinex","BTCUSD",1723699781326,1.27143068,58589.0,58588.0,0.73989]
["bitfinex","BTCUSD",1723699782253,1.27143068,58589.0,58588.0,0.500934]
["bitfinex","BTCUSD",1723699782453,1.27143068,58589.0,58588.0,0.261978]
["bitfinex","BTCUSD",1723699783009,1.27143068,58589.0,58588.0,0.1425]
["bitfinex","BTCUSD",1723699783233,1.27143068,58589.0,58588.0,0.261978]
["bitfinex","BTCUSD",1723699783651,1.27143068,58589.0,58588.0,0.1425]
["bitfinex","BTCUSD",1723699784041,1.39090668,58589.0,58588.0,0.1425]
["bitfinex","BTCUSD",1723699784242,1.27143068,58589.0,58588.0,0.1425]
["bitfinex","BTCUSD",1723699786455,1.39090668,58589.0,58588.0,0.1425]
["bitfinex","BTCUSD",1723699789703,1.62985868,58589.0,58588.0,0.065]
["bitfinex","BTCUSD",1723699790640,0.35844,58587.0,58586.0,0.000823]
["bitfinex","BTCUSD",1723699792811,0.35944,58587.0,58586.0,0.000823]
["bitfinex","BTCUSD",1723699793285,2.27634522,58587.0,58586.0,0.000823]
["bitfinex","BTCUSD",1723699793895,2.27534522,58587.0,58586.0,0.000823]
["bitfinex","BTCUSD",1723699794026,2.27834522,58587.0,58586.0,0.000823]
["bitfinex","BTCUSD",1723699794435,2.27534522,58587.0,58586.0,0.000823]
["bitfinex","BTCUSD",1723699794660,2.27634522,58587.0,58586.0,0.001823]
["bitfinex","BTCUSD",1723699794862,2.28334522,58587.0,58586.0,0.001823]
["bitfinex","BTCUSD",1723699795285,2.33323777,58587.0,58586.0,0.001823]
["bitfinex","BTCUSD",1723699795662,2.33723777,58587.0,58586.0,0.001823]
["bitfinex","BTCUSD",1723699795852,1.68776323,58587.0,58586.0,0.001823]
["bitfinex","BTCUSD",1723699796042,1.62987068,58587.0,58586.0,0.061123]
["bitfinex","BTCUSD",1723699796540,1.63687068,58587.0,58586.0,0.062123]
["bitfinex","BTCUSD",1723699798066,0.36944,58587.0,58586.0,0.062123]
["bitfinex","BTCUSD",1723699798527,0.011,58587.0,58586.0,0.062123]
["bitfinex","BTCUSD",1723699798804,0.0818,58594.0,58586.0,0.062123]
["bitfinex","BTCUSD",1723699798805,0.07633883,58595.0,58594.0,0.119466]
["bitfinex","BTCUSD",1723699799041,0.0009053,58605.0,58594.0,0.18577727]
["bitfinex","BTCUSD",1723699799279,0.0009053,58605.0,58602.0,0.1437]
["bitfinex","BTCUSD",1723699799721,0.0009053,58605.0,58604.0,0.119445]
["bitfinex","BTCUSD",1723699800162,0.0009053,58605.0,58602.0,0.1437]
["bitfinex","BTCUSD",1723699800368,0.0009053,58605.0,58602.0,0.263148]
["bitfinex","BTCUSD",1723699800578,0.0009053,58605.0,58602.0,0.1437]
["bitfinex","BTCUSD",1723699800782,0.119447,58603.0,58602.0,0.0614]
["bitfinex","BTCUSD",1723699800927,0.17155454,58604.0,58602.0,0.0614]
["bitfinex","BTCUSD",1723699800928,0.119446,58604.0,58602.0,0.0614]
["bitfinex","BTCUSD",1723699801183,0.119447,58603.0,58602.0,0.0614]
["bitfinex","BTCUSD",1723699801386,0.358342,58603.0,58602.0,0.0614]
["bitfinex","BTCUSD",1723699801788,0.358342,58603.0,58602.0,0.0624]
["bitfinex","BTCUSD",1723699802193,0.597237,58603.0,58602.0,0.001]
["bitfinex","BTCUSD",1723699802603,0.358342,58603.0,58602.0,0.001]
["bitfinex","BTCUSD",1723699802780,0.91540413,58603.0,58602.0,0.001]
["bitfinex","BTCUSD",1723699802986,2.08563796,58603.0,58602.0,0.001]
["bitfinex","BTCUSD",1723699803206,2.08563796,58603.0,58586.0,0.000823]
["bitfinex","BTCUSD",1723699803207,0.11948,58587.0,58586.0,0.000823]
["bitfinex","BTCUSD",1723699803407,0.35844,58587.0,58586.0,0.000823]
["bitfinex","BTCUSD",1723699804099,0.35844,58587.0,58586.0,0.00077376]
["bitfinex","BTCUSD",1723699804887,2.03638522,58587.0,58586.0,0.00077376]
["bitfinex","BTCUSD",1723699805293,2.11298782,58587.0,58586.0,0.00077376]
["bitfinex","BTCUSD",1723699805649,2.03638522,58587.0,58586.0,0.00077376]
["bitfinex","BTCUSD",1723699806296,2.42977055,58587.0,58586.0,0.00077376]
["bitfinex","BTCUSD",1723699806719,2.19281055,58587.0,58586.0,0.00077376]
["bitfinex","BTCUSD",1723699806937,2.19081055,58587.0,58586.0,0.00077376]
["bitfinex","BTCUSD",1723699807140,1.79942522,58587.0,58586.0,0.00077376]
["bitfinex","BTCUSD",1723699807354,1.80842522,58587.0,58586.0,0.00177376]
["bitfinex","BTCUSD",1723699807554,2.20352181,58587.0,58586.0,0.00077376]
["bitfinex","BTCUSD",1723699807752,2.20152181,58587.0,58586.0,0.00077376]
["bitfinex","BTCUSD",1723699807905,2.21552181,58587.0,58586.0,0.00177376]
["bitfinex","BTCUSD",1723699808273,2.21552181,58587.0,58586.0,0.00077376]
["bitfinex","BTCUSD",1723699808274,2.19852181,58587.0,58586.0,0.00077376]
["bitfinex","BTCUSD",1723699808474,2.27784181,58587.0,58586.0,0.00077376]
["bitfinex","BTCUSD",1723699808692,2.30337601,58587.0,58586.0,0.00077376]
["bitfinex","BTCUSD",1723699808914,2.31437601,58587.0,58586.0,0.00177376]
["bitfinex","BTCUSD",1723699810091,2.28293656,58587.0,58586.0,0.00177376]
["bitfinex","BTCUSD",1723699810312,1.87242202,58587.0,58586.0,0.06727376]
["bitfinex","BTCUSD",1723699810505,1.87242202,58587.0,58586.0,0.18575576]
["bitfinex","BTCUSD",1723699810506,1.40986459,58587.0,58586.0,0.18575576]
["bitfinex","BTCUSD",1723699810706,1.40986415,58587.0,58586.0,0.06627376]
["bitfinex","BTCUSD",1723699810884,1.41786415,58587.0,58586.0,0.06727376]
["bitfinex","BTCUSD",1723699811268,1.41786415,58587.0,58586.0,0.50471976]
["bitfinex","BTCUSD",1723699811658,1.41786415,58587.0,58586.0,0.50371976]
["bitfinex","BTCUSD",1723699811659,1.40386415,58587.0,58586.0,0.50371976]
["bitfinex","BTCUSD",1723699811786,1.40786474,58587.0,58586.0,0.50371976]
["bitfinex","BTCUSD",1723699811995,1.41386474,58587.0,58586.0,0.14627376]
["bitfinex","BTCUSD",1723699812197,1.40786474,58587.0,58586.0,0.14527376]
["bitfinex","BTCUSD",1723699812422,1.35675068,58587.0,58586.0,0.26475576]
["bitfinex","BTCUSD",1723699812576,1.4078662,58587.0,58586.0,0.14527376]
["bitfinex","BTCUSD",1723699813036,1.4078662,58587.0,58586.0,0.26475576]
["bitfinex","BTCUSD",1723699813241,1.4038662,58587.0,58586.0,0.26475576]
["bitfinex","BTCUSD",1723699813417,1.35275068,58587.0,58586.0,0.26475576]
["bitfinex","BTCUSD",1723699813750,1.35375068,58587.0,58586.0,0.26475576]
["bitfinex","BTCUSD",1723699813957,1.40786661,58587.0,58586.0,0.26475576]
["bitfinex","BTCUSD",1723699814159,1.40686661,58587.0,58586.0,0.26475576]
["bitfinex","BTCUSD",1723699814288,1.40686661,58587.0,58586.0,0.50371976]
["bitfinex","BTCUSD",1723699814516,1.42942177,58587.0,58586.0,0.14527376]
["bitfinex","BTCUSD",1723699814721,1.54890177,58587.0,58586.0,0.06627376]
["bitfinex","BTCUSD",1723699814923,1.55090177,58587.0,58586.0,0.06627376]
["bitfinex","BTCUSD",1723699815122,1.47423068,58587.0,58586.0,0.06627376]
["bitfinex","BTCUSD",1723699815388,1.76755171,58587.0,58586.0,0.06627376]
["bitfinex","BTCUSD",1723699815836,0.50012103,58587.0,58586.0,0.06627376]
["bitfinex","BTCUSD",1723699816377,0.49712166,58587.0,58586.0,0.06627376]
["bitfinex","BTCUSD",1723699816863,0.28247833,58587.0,58586.0,0.06627376]
["bitfinex","BTCUSD",1723699817112,0.4981365,58587.0,58586.0,0.06627376]
["bitfinex","BTCUSD",1723699817364,0.49703553,58587.0,58586.0,0.06627376]
["bitfinex","BTCUSD",1723699817809,0.50003553,58587.0,58586.0,0.06627376]
["bitfinex","BTCUSD",1723699818025,0.49703553,58587.0,58586.0,0.06627376]
["bitfinex","BTCUSD",1723699818439,0.49903553,58587.0,58586.0,0.06627376]
["bitfinex","BTCUSD",1723699819023,0.50203553,58587.0,58586.0,0.06627376]
["bitfinex","BTCUSD",1723699819380,0.49703553,58587.0,58586.0,0.06627376]
["bitfinex","BTCUSD",1723699819805,0.73799553,58587.0,58586.0,0.00077376]
["bitfinex","BTCUSD",1723699820039,0.84023335,58587.0,58586.0,0.00077376]
["bitfinex","BTCUSD",1723699820442,0.84523335,58587.0,58586.0,0.00077376]
["bitfinex","BTCUSD",1723699820733,0.83990888,58587.0,58586.0,0.00077376]
["bitfinex","BTCUSD",1723699821188,0.83790888,58587.0,58586.0,0.00077376]
["bitfinex","BTCUSD",1723699821575,0.84090888,58587.0,58586.0,0.00077376]
["bitfinex","BTCUSD",1723699821953,0.83790888,58587.0,58586.0,0.00077376]
["bitfinex","BTCUSD",1723699822243,0.83990888,58587.0,58586.0,0.00077376]
["bitfinex","BTCUSD",1723699822647,0.83790888,58587.0,58586.0,0.00077376]
["bitfinex","BTCUSD",1723699822796,0.84090888,58587.0,58586.0,0.00077376]
["bitfinex","BTCUSD",1723699823205,0.83790888,58587.0,58586.0,0.00077376]
["bitfinex","BTCUSD",1723699823414,0.84290888,58587.0,58586.0,0.00077376]
["bitfinex","BTCUSD",1723699823615,0.48446888,58587.0,58586.0,0.50101976]
["bitfinex","BTCUSD",1723699823815,0.09032,58587.0,58586.0,0.73998376]
["bitfinex","BTCUSD",1723699824162,0.08532,58587.0,58586.0,0.73998376]
["bitfinex","BTCUSD",1723699824363,0.08632,58587.0,58586.0,0.50101976]
["bitfinex","BTCUSD",1723699825098,2.12970522,58587.0,58586.0,0.00177376]
["bitfinex","BTCUSD",1723699825328,2.20637993,58587.0,58586.0,0.00177376]
["bitfinex","BTCUSD",1723699825525,2.41451734,58587.0,58586.0,0.00077376]
["bitfinex","BTCUSD",1723699825951,2.78418061,58587.0,58586.0,0.00077376]
["bitfinex","BTCUSD",1723699826180,2.54522061,58587.0,58586.0,0.00077376]
["bitfinex","BTCUSD",1723699826567,2.54422061,58587.0,58586.0,0.00077376]
["bitfinex","BTCUSD",1723699826785,2.54222061,58587.0,58586.0,0.00077376]
["bitfinex","BTCUSD",1723699827064,2.54522061,58587.0,58586.0,0.00077376]
["bitfinex","BTCUSD",1723699828218,2.54622061,58587.0,58586.0,0.00077376]
["bitfinex","BTCUSD",1723699828512,2.54322061,58587.0,58586.0,0.00077376]
["bitfinex","BTCUSD",1723699828714,2.65438264,58587.0,58586.0,0.00077376]
["bitfinex","BTCUSD",1723699828923,2.42742264,58587.0,58586.0,0.00177376]
["bitfinex","BTCUSD",1723699829123,2.41542264,58587.0,58586.0,0.00077376]
["bitfinex","BTCUSD",1723699829327,2.54322654,58587.0,58586.0,0.00077376]
["bitfinex","BTCUSD",1723699829562,2.54322654,58587.0,58586.0,0.00177376]
["bitfinex","BTCUSD",1723699829563,2.76363529,58587.0,58586.0,0.00177376]
["bitfinex","BTCUSD",1723699829771,2.66495939,58587.0,58586.0,0.00177376]
["bitfinex","BTCUSD",1723699829973,2.81831825,58587.0,58586.0,0.00177376]
["bitfinex","BTCUSD",1723699830151,2.66495939,58587.0,58586.0,0.00177376]
["bitfinex","BTCUSD",1723699830445,2.81831825,58587.0,58586.0,0.00177376]
["bitfinex","BTCUSD",1723699830651,2.81731825,58587.0,58586.0,0.00177376]
["bitfinex","BTCUSD",1723699831000,2.82631825,58587.0,58586.0,0.00177376]
["bitfinex","BTCUSD",1723699831180,2.43399939,58587.0,58586.0,0.00177376]
["bitfinex","BTCUSD",1723699831604,2.15127035,58587.0,58586.0,0.06267376]
["bitfinex","BTCUSD",1723699831812,2.12550586,58587.0,58586.0,0.06267376]
["bitfinex","BTCUSD",1723699832025,2.36446586,58587.0,58586.0,0.06267376]
["bitfinex","BTCUSD",1723699833680,1.88654586,58587.0,58586.0,0.06267376]
["bitfinex","BTCUSD",1723699833883,1.49393055,58587.0,58586.0,0.06267376]
["bitfinex","BTCUSD",1723699834285,1.45992794,58587.0,58586.0,0.06267376]
["bitfinex","BTCUSD",1723699834491,1.40881598,58587.0,58586.0,0.06267376]
["bitfinex","BTCUSD",1723699834692,1.7244441,58587.0,58586.0,0.06267376]
["bitfinex","BTCUSD",1723699836604,1.3660041,58587.0,58586.0,0.06267376]
["bitfinex","BTCUSD",1723699836825,1.4854841,58587.0,58586.0,0.06267376]
["bitfinex","BTCUSD",1723699837029,1.3660041,58587.0,58586.0,0.06267376]
["bitfinex","BTCUSD",1723699837250,1.34045216,58587.0,58586.0,0.18215576]
["bitfinex","BTCUSD",1723699837444,1.34045216,58587.0,58586.0,0.06267376]
["bitfinex","BTCUSD",1723699837619,1.3660041,58587.0,58586.0,0.06267376]
["bitfinex","BTCUSD",1723699837818,1.4854841,58587.0,58586.0,0.06267376]
["bitfinex","BTCUSD",1723699838026,1.7154441,58587.0,58586.0,0.06267376]
["bitfinex","BTCUSD",1723699838236,1.95440836,58587.0,58586.0,0.00177376]
["bitfinex","BTCUSD",1723699838438,1.78858836,58587.0,58586.0,0.00077376]
["bitfinex","BTCUSD",1723699838650,1.78858836,58587.0,58586.0,0.00177376]
["bitfinex","BTCUSD",1723699838895,1.79858836,58587.0,58586.0,0.00177376]
["bitfinex","BTCUSD",1723699839117,1.79858836,58587.0,58586.0,0.00077376]
["bitfinex","BTCUSD",1723699839324,1.80558836,58587.0,58586.0,0.00177376]
["bitfinex","BTCUSD",1723699839724,1.79258836,58587.0,58586.0,0.00077376]
["bitfinex","BTCUSD",1723699840124,1.79558836,58587.0,58586.0,0.00177376]
["bitfinex","BTCUSD",1723699840561,1.79558836,58587.0,58586.0,0.00277376]
["bitfinex","BTCUSD",1723699840712,1.80158836,58587.0,58586.0,0.00277376]
["bitfinex","BTCUSD",1723699840928,1.56262836,58587.0,58586.0,0.07787376]
["bitfinex","BTCUSD",1723699841148,1.47995598,58587.0,58586.0,0.07687376]
["bitfinex","BTCUSD",1723699841368,1.36047598,58587.0,58586.0,0.07687376]
["bitfinex","BTCUSD",1723699841738,1.36547598,58587.0,58586.0,0.19735576]
["bitfinex","BTCUSD",1723699841945,1.36547598,58587.0,58586.0,0.07787376]
["bitfinex","BTCUSD",1723699842093,1.44214836,58587.0,58586.0,0.07787376]
["bitfinex","BTCUSD",1723699842306,1.36547598,58587.0,58586.0,0.07787376]
["bitfinex","BTCUSD",1723699842663,1.89547052,58587.0,58586.0,0.00277376]
["bitfinex","BTCUSD",1723699842841,1.97214519,58587.0,58586.0,0.00277376]
["bitfinex","BTCUSD",1723699843178,2.21110519,58587.0,58586.0,0.00277376]
["bitfinex","BTCUSD",1723699845308,2.66544814,58587.0,58586.0,0.00277376]
["bitfinex","BTCUSD",1723699845548,2.90685454,58587.0,58586.0,0.00277376]
["bitfinex","BTCUSD",1723699845768,3.25791374,58587.0,58586.0,0.00277376]
["bitfinex","BTCUSD",1723699846226,3.1045644,58587.0,58586.0,0.00277376]
["bitfinex","BTCUSD",1723699849578,3.3435244,58587.0,58586.0,0.00277376]
["bitfinex","BTCUSD",1723699849789,3.4233244,58587.0,58586.0,0.00277376]
["bitfinex","BTCUSD",1723699850214,3.47271923,58587.0,58586.0,0.00277376]
["bitfinex","BTCUSD",1723699850425,4.32431923,58587.0,58586.0,0.00277376]
["bitfinex","BTCUSD",1723699850609,3.70208852,58587.0,58586.0,0.00177376]
["bitfinex","BTCUSD",1723699850782,3.52931923,58587.0,58586.0,0.00177376]
["bitfinex","BTCUSD",1723699850981,3.53931923,58587.0,58586.0,0.00177376]
["bitfinex","BTCUSD",1723699851401,3.52931923,58587.0,58586.0,0.00177376]
["bitfinex","BTCUSD",1723699851850,3.53531923,58587.0,58586.0,0.00077376]
["bitfinex","BTCUSD",1723699852118,3.53531923,58587.0,58586.0,0.00177376]
["bitfinex","BTCUSD",1723699852331,4.57627923,58587.0,58586.0,0.00177376]
["bitfinex","BTCUSD",1723699852541,0.597512,58576.0,58571.0,0.0002]
["bitfinex","BTCUSD",1723699852743,1.13702416,58576.0,58571.0,0.0002]
["bitfinex","BTCUSD",1723699853167,1.37602916,58576.0,58571.0,0.0002]
["bitfinex","BTCUSD",1723699853376,1.25920068,58575.0,58571.0,0.0002]
["bitfinex","BTCUSD",1723699853576,1.15083154,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1723699853794,1.51278239,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1723699853983,2.11982114,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1723699854236,2.29137568,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1723699854617,2.05235368,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1723699854766,1.81669914,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1723699854972,1.82769914,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1723699855172,1.75780591,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1723699855582,1.38978916,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1723699855809,1.39662393,58572.0,58571.0,0.0002]
["bitfinex","BTCUSD",1723699855964,1.56391026,58572.0,58571.0,0.0012]
["bitfinex","BTCUSD",1723699856178,2.11457537,58572.0,58571.0,0.0012]
["bitfinex","BTCUSD",1723699856597,1.58217847,58572.0,58571.0,0.0012]
["bitfinex","BTCUSD",1723699857406,2.99466548,58572.0,58571.0,0.0012]
["bitfinex","BTCUSD",1723699857652,2.84137915,58572.0,58571.0,0.0012]
["bitfinex","BTCUSD",1723699858088,3.21857106,58572.0,58571.0,0.0012]
["bitfinex","BTCUSD",1723699858515,2.99453958,58572.0,58571.0,0.0012]
["bitfinex","BTCUSD",1723699859430,2.84137915,58572.0,58571.0,0.0012]
["bitfinex","BTCUSD",1723699860240,2.83866577,58572.0,58571.0,0.0012]
["bitfinex","BTCUSD",1723699860451,3.86768777,58572.0,58571.0,0.0012]
["bitfinex","BTCUSD",1723699860667,4.020805,58572.0,58571.0,0.0012]
["bitfinex","BTCUSD",1723699860884,4.24366632,58572.0,58571.0,0.0012]
["bitfinex","BTCUSD",1723699861299,4.02076824,58572.0,58571.0,0.0012]
["bitfinex","BTCUSD",1723699862382,0.836703,58563.0,58562.0,0.00823]
["bitfinex","BTCUSD",1723699862567,2.26745822,58563.0,58562.0,0.00823]
["bitfinex","BTCUSD",1723699862788,2.65167253,58563.0,58562.0,0.00823]
["bitfinex","BTCUSD",1723699863206,2.34565822,58563.0,58562.0,0.00823]
["bitfinex","BTCUSD",1723699863631,2.73012882,58563.0,58562.0,0.00823]
["bitfinex","BTCUSD",1723699863822,2.87035038,58563.0,58562.0,0.00823]
["bitfinex","BTCUSD",1723699864032,2.86735038,58563.0,58562.0,0.00823]
["bitfinex","BTCUSD",1723699864236,2.55936497,58563.0,58562.0,0.00823]
["bitfinex","BTCUSD",1723699864449,2.57336497,58563.0,58562.0,0.00823]
["bitfinex","BTCUSD",1723699865064,2.55936497,58563.0,58562.0,0.00823]
["bitfinex","BTCUSD",1723699866338,2.81242297,58563.0,58562.0,0.00823]
["bitfinex","BTCUSD",1723699866959,3.63993778,58563.0,58562.0,0.00823]
["bitfinex","BTCUSD",1723699867167,4.01811926,58563.0,58562.0,0.00823]
["bitfinex","BTCUSD",1723699867604,3.90472786,58563.0,58562.0,0.00823]
["bitfinex","BTCUSD",1723699867845,3.91872786,58563.0,58562.0,0.00823]
["bitfinex","BTCUSD",1723699868080,3.90472786,58563.0,58562.0,0.00823]
["bitfinex","BTCUSD",1723699868318,2.66029683,58563.0,58562.0,0.00823]
["bitfinex","BTCUSD",1723699868581,2.04240022,58563.0,58562.0,0.00823]
["bitfinex","BTCUSD",1723699868810,2.04240022,58563.0,58562.0,0.23640727]
["bitfinex","BTCUSD",1723699868811,1.37872968,58563.0,58562.0,0.23640727]
["bitfinex","BTCUSD",1723699869023,0.358587,58563.0,58562.0,0.23640727]
["bitfinex","BTCUSD",1723699869458,0.05093899,58573.0,58562.0,0.09400727]
["bitfinex","BTCUSD",1723699869660,0.119517,58569.0,58568.0,0.0613]
["bitfinex","BTCUSD",1723699869868,0.53010554,58569.0,58568.0,0.0613]
["bitfinex","BTCUSD",1723699870283,0.76913954,58569.0,58568.0,0.0613]
["bitfinex","BTCUSD",1723699870498,0.597585,58569.0,58568.0,0.0613]
["bitfinex","BTCUSD",1723699870695,0.358551,58569.0,58568.0,0.0613]
["bitfinex","BTCUSD",1723699870901,0.365551,58569.0,58568.0,0.1423]
["bitfinex","BTCUSD",1723699871099,0.012,58569.0,58568.0,0.1423]
["bitfinex","BTCUSD",1723699871544,0.132517,58569.0,58568.0,0.1423]
["bitfinex","BTCUSD",1723699871767,0.55010554,58569.0,58568.0,0.1423]
["bitfinex","BTCUSD",1723699871984,0.78913954,58569.0,58568.0,0.1423]
["bitfinex","BTCUSD",1723699872860,0.77613954,58569.0,58568.0,0.1423]
["bitfinex","BTCUSD",1723699873087,0.78513954,58569.0,58568.0,0.1423]
["bitfinex","BTCUSD",1723699873487,0.76913954,58569.0,58568.0,0.1423]
["bitfinex","BTCUSD",1723699873693,0.77813954,58569.0,58568.0,0.1423]
["bitfinex","BTCUSD",1723699874119,0.76913954,58569.0,58568.0,0.1423]
["bitfinex","BTCUSD",1723699874316,0.78313954,58569.0,58568.0,0.1423]
["bitfinex","BTCUSD",1723699874810,0.367551,58569.0,58568.0,0.1423]
["bitfinex","BTCUSD",1723699875227,0.135517,58569.0,58568.0,0.1423]
["bitfinex","BTCUSD",1723699876296,0.374551,58569.0,58568.0,0.1423]
["bitfinex","BTCUSD",1723699877127,0.135517,58569.0,58568.0,0.1423]
["bitfinex","BTCUSD",1723699878412,0.130517,58569.0,58568.0,0.1423]
["bitfinex","BTCUSD",1723699879011,0.369551,58569.0,58568.0,0.1423]
["bitfinex","BTCUSD",1723699882259,0.016,58569.0,58568.0,0.1423]
["bitfinex","BTCUSD",1723699884458,0.016,58569.0,58568.0,0.500857]
["bitfinex","BTCUSD",1723699884840,0.016,58569.0,58568.0,0.739895]
["bitfinex","BTCUSD",1723699885044,0.016,58569.0,58568.0,0.500857]
["bitfinex","BTCUSD",1723699885245,0.016,58569.0,58568.0,0.51127989]
["bitfinex","BTCUSD",1723699885871,0.00888673,58569.0,58568.0,0.51127989]
["bitfinex","BTCUSD",1723699886284,0.01088673,58569.0,58568.0,0.51127989]
["bitfinex","BTCUSD",1723699886955,0.01088673,58569.0,58568.0,0.92187243]
["bitfinex","BTCUSD",1723699887136,0.002,58569.0,58568.0,1.02187243]
["bitfinex","BTCUSD",1723699887324,0.006,58569.0,58568.0,1.02187243]
["bitfinex","BTCUSD",1723699887654,0.002,58569.0,58568.0,1.02269543]
["bitfinex","BTCUSD",1723699887770,0.0009053,58571.0,58570.0,0.597575]
["bitfinex","BTCUSD",1723699887975,0.0009053,58571.0,58570.0,0.836975]
["bitfinex","BTCUSD",1723699890131,0.0019053,58571.0,58570.0,0.838975]
["bitfinex","BTCUSD",1723699890557,0.0029053,58571.0,58570.0,0.840975]
["bitfinex","BTCUSD",1723699893235,0.0029053,58571.0,58570.0,1.080005]
["bitfinex","BTCUSD",1723699894316,0.0029053,58571.0,58570.0,1.25155954]
["bitfinex","BTCUSD",1723699894519,0.0029053,58571.0,58570.0,1.27455954]
["bitfinex","BTCUSD",1723699895349,0.0029053,58571.0,58570.0,1.51358954]
["bitfinex","BTCUSD",1723699897094,0.0029053,58571.0,58570.0,1.27455954]
["bitfinex","BTCUSD",1723699898225,0.0029053,58571.0,58570.0,0.601945]
["bitfinex","BTCUSD",1723699898409,0.0029053,58571.0,58570.0,0.0664]
["bitfinex","BTCUSD",1723699898817,0.3614443,58571.0,58570.0,0.004]
["bitfinex","BTCUSD",1723699899004,0.3604443,58571.0,58570.0,0.002]
["bitfinex","BTCUSD",1723699899377,0.3604443,58571.0,58570.0,0.004]
["bitfinex","BTCUSD",1723699899378,0.3614443,58571.0,58570.0,0.004]
["bitfinex","BTCUSD",1723699899703,0.0029053,58571.0,58570.0,0.004]
["bitfinex","BTCUSD",1723699899837,0.0019053,58571.0,58570.0,0.002]
["bitfinex","BTCUSD",1723699900039,0.0019053,58571.0,58570.0,0.438245]
["bitfinex","BTCUSD",1723699900288,0.0009053,58571.0,58570.0,0.263015]
["bitfinex","BTCUSD",1723699900488,0.0009053,58571.0,58570.0,0.265015]
["bitfinex","BTCUSD",1723699901006,0.0009053,58571.0,58570.0,0.263015]
["bitfinex","BTCUSD",1723699901304,0.0009053,58571.0,58570.0,0.265015]
["bitfinex","BTCUSD",1723699902540,0.0009053,58571.0,58570.0,0.1455]
["bitfinex","BTCUSD",1723699902745,0.0009053,58571.0,58570.0,0.265015]
["bitfinex","BTCUSD",1723699905226,0.0009053,58571.0,58570.0,0.1455]
["bitfinex","BTCUSD",1723699905398,0.1204183,58571.0,58570.0,0.004]
["bitfinex","BTCUSD",1723699905803,0.0009053,58571.0,58570.0,0.004]
["bitfinex","BTCUSD",1723699907151,0.0009053,58571.0,58570.0,0.123515]
["bitfinex","BTCUSD",1723699907374,0.0009053,58571.0,58570.0,0.745175]
["bitfinex","BTCUSD",1723699907778,0.0009053,58571.0,58570.0,1.15575954]
["bitfinex","BTCUSD",1723699908418,0.0009053,58571.0,58570.0,1.16602515]
["bitfinex","BTCUSD",1723699917035,0.0009053,58571.0,58570.0,0.51641061]
["bitfinex","BTCUSD",1723699917667,0.0009053,58571.0,58570.0,0.75544061]
["bitfinex","BTCUSD",1723699918090,0.0009053,58571.0,58570.0,0.85544061]
["bitfinex","BTCUSD",1723699920242,0.0009053,58571.0,58570.0,0.61641061]
["bitfinex","BTCUSD",1723699920662,0.0009053,58571.0,58570.0,0.85544061]
["bitfinex","BTCUSD",1723699920864,0.0006998,58571.0,58570.0,0.85544061]
["bitfinex","BTCUSD",1723699922354,0.0006998,58571.0,58570.0,1.28902515]
["bitfinex","BTCUSD",1723699922578,0.0006998,58571.0,58570.0,1.04999515]
["bitfinex","BTCUSD",1723699922779,0.0006998,58571.0,58570.0,1.28902515]
["bitfinex","BTCUSD",1723699923096,0.0006998,58571.0,58570.0,1.04799515]
["bitfinex","BTCUSD",1723699923291,0.0006998,58571.0,58570.0,1.04599515]
["bitfinex","BTCUSD",1723699923501,0.0016998,58571.0,58570.0,1.28702515]
["bitfinex","BTCUSD",1723699923709,0.0016998,58571.0,58570.0,1.29202515]
["bitfinex","BTCUSD",1723699923710,0.0026998,58571.0,58570.0,1.29202515]
["bitfinex","BTCUSD",1723699924577,0.0026998,58571.0,58570.0,1.53105515]
["bitfinex","BTCUSD",1723699924782,1.44748033,58587.0,58586.0,0.119482]
["bitfinex","BTCUSD",1723699924783,1.34524598,58587.0,58586.0,0.119482]
["bitfinex","BTCUSD",1723699924927,1.34524598,58587.0,58578.0,0.2337]
["bitfinex","BTCUSD",1723699924928,0.0860453,58587.0,58582.0,0.238979]
["bitfinex","BTCUSD",1723699925133,0.0860453,58587.0,58581.0,0.238985]
["bitfinex","BTCUSD",1723699925134,0.21716247,58587.0,58581.0,0.238985]
["bitfinex","BTCUSD",1723699925432,0.21716247,58587.0,58580.0,0.0661]
["bitfinex","BTCUSD",1723699925433,0.0860453,58587.0,58586.0,0.119482]
["bitfinex","BTCUSD",1723699925648,0.13716247,58587.0,58586.0,0.119482]
["bitfinex","BTCUSD",1723699926149,0.0860453,58587.0,58586.0,0.119482]
["bitfinex","BTCUSD",1723699926352,0.13716247,58587.0,58586.0,0.358446]
["bitfinex","BTCUSD",1723699926562,0.0860453,58587.0,58586.0,0.119482]
["bitfinex","BTCUSD",1723699926764,0.0920453,58587.0,58586.0,0.119482]
["bitfinex","BTCUSD",1723699926973,0.0960453,58587.0,58586.0,0.119482]
["bitfinex","BTCUSD",1723699927178,0.0960453,58587.0,58586.0,0.358446]
["bitfinex","BTCUSD",1723699927377,0.0900453,58587.0,58586.0,0.66131]
["bitfinex","BTCUSD",1723699928268,0.0960453,58587.0,58586.0,0.66231]
["bitfinex","BTCUSD",1723699928880,1.35524598,58587.0,58586.0,0.66231]
["bitfinex","BTCUSD",1723699929232,1.35524598,58587.0,58586.0,0.67259338]
["bitfinex","BTCUSD",1723699929712,0.0960453,58587.0,58586.0,1.16151192]
["bitfinex","BTCUSD",1723699929960,0.0960453,58587.0,58586.0,1.28451192]
["bitfinex","BTCUSD",1723699930640,0.0920453,58587.0,58586.0,1.28451192]
["bitfinex","BTCUSD",1723699930799,0.0860453,58587.0,58586.0,1.28351192]
["bitfinex","BTCUSD",1723699931233,0.0870453,58587.0,58586.0,1.29051192]
["bitfinex","BTCUSD",1723699931430,0.0860453,58587.0,58586.0,1.28351192]
["bitfinex","BTCUSD",1723699932841,0.0880453,58587.0,58586.0,1.30051192]
["bitfinex","BTCUSD",1723699933094,0.0870453,58587.0,58586.0,1.29251192]
["bitfinex","BTCUSD",1723699933446,0.0870453,58587.0,58586.0,1.29551192]
["bitfinex","BTCUSD",1723699933646,0.0880453,58587.0,58586.0,1.29351192]
["bitfinex","BTCUSD",1723699934212,0.0870453,58587.0,58586.0,1.28351192]
["bitfinex","BTCUSD",1723699934428,0.0009053,58605.0,58602.0,0.0616]
["bitfinex","BTCUSD",1723699934612,0.0009053,58605.0,58604.0,1.206918]
["bitfinex","BTCUSD",1723699934742,0.0009053,58605.0,58604.0,1.40147254]
["bitfinex","BTCUSD",1723699934965,0.0009053,58605.0,58604.0,1.50147254]
["bitfinex","BTCUSD",1723699935399,0.0009053,58605.0,58604.0,1.306918]
["bitfinex","BTCUSD",1723699936015,0.0009053,58605.0,58604.0,1.31685719]
["bitfinex","BTCUSD",1723699936215,0.0009053,58605.0,58604.0,0.84426619]
["bitfinex","BTCUSD",1723699936863,0.0009053,58605.0,58604.0,1.08815719]
["bitfinex","BTCUSD",1723699937132,0.0009053,58605.0,58604.0,0.84926619]
["bitfinex","BTCUSD",1723699937386,0.0009053,58605.0,58604.0,1.26571173]
["bitfinex","BTCUSD",1723699937663,0.0009053,58605.0,58604.0,1.28371173]
["bitfinex","BTCUSD",1723699937909,0.0009053,58605.0,58604.0,1.27771173]
["bitfinex","BTCUSD",1723699938132,0.0009053,58605.0,58604.0,1.33179621]
["bitfinex","BTCUSD",1723699938613,0.0009053,58605.0,58604.0,1.57068721]
["bitfinex","BTCUSD",1723699939102,0.0009053,58605.0,58604.0,1.57268721]
["bitfinex","BTCUSD",1723699939804,0.0009053,58605.0,58604.0,1.57568721]
["bitfinex","BTCUSD",1723699940032,0.0009053,58605.0,58604.0,1.57768721]
["bitfinex","BTCUSD",1723699940262,0.0009053,58605.0,58604.0,1.58668721]
["bitfinex","BTCUSD",1723699940463,0.0009053,58605.0,58604.0,1.57668721]
["bitfinex","BTCUSD",1723699940677,0.0009053,58605.0,58604.0,1.56568721]
["bitfinex","BTCUSD",1723699940860,0.0009053,58605.0,58604.0,1.57968721]
["bitfinex","BTCUSD",1723699941084,0.0009053,58605.0,58604.0,1.59368721]
["bitfinex","BTCUSD",1723699942465,0.0009053,58605.0,58604.0,1.54660273]
["bitfinex","BTCUSD",1723699942735,0.0009053,58605.0,58604.0,1.59568721]
["bitfinex","BTCUSD",1723699942880,0.0009053,58605.0,58604.0,1.54460273]
["bitfinex","BTCUSD",1723699943090,0.0009053,58610.0,58609.0,0.002]
["bitfinex","BTCUSD",1723699943322,0.0009053,58610.0,58609.0,1.33120881]
["bitfinex","BTCUSD",1723699943496,0.0009053,58610.0,58609.0,1.83195081]
["bitfinex","BTCUSD",1723699943729,0.0009053,58610.0,58609.0,2.43103529]
["bitfinex","BTCUSD",1723699943924,0.0009053,58620.0,58619.0,0.835905]
["bitfinex","BTCUSD",1723699944141,0.0009053,58620.0,58619.0,1.50515954]
["bitfinex","BTCUSD",1723699946532,0.0009053,58620.0,58619.0,1.50715954]
["bitfinex","BTCUSD",1723699946745,0.0009053,58620.0,58619.0,1.84598954]
["bitfinex","BTCUSD",1723699946966,0.0009053,58620.0,58619.0,1.85398954]
["bitfinex","BTCUSD",1723699947171,0.0009053,58620.0,58619.0,1.86398954]
["bitfinex","BTCUSD",1723699947584,0.0009053,58620.0,58619.0,1.87404361]
["bitfinex","BTCUSD",1723699947796,0.0009053,58620.0,58619.0,1.86404361]
["bitfinex","BTCUSD",1723699948597,0.0009053,58620.0,58619.0,1.85604361]
["bitfinex","BTCUSD",1723699948904,0.0009053,58620.0,58619.0,1.86804361]
["bitfinex","BTCUSD",1723699949096,0.0009053,58620.0,58619.0,1.88004361]
["bitfinex","BTCUSD",1723699949400,0.0009053,58620.0,58619.0,1.88909661]
["bitfinex","BTCUSD",1723699950099,0.0009053,58620.0,58619.0,1.88709661]
["bitfinex","BTCUSD",1723699951275,0.0009053,58620.0,58619.0,1.88909661]
["bitfinex","BTCUSD",1723699951476,0.0009053,58620.0,58619.0,1.88709661]
["bitfinex","BTCUSD",1723699951674,0.0009053,58620.0,58619.0,1.88909661]
["bitfinex","BTCUSD",1723699951987,0.0009053,58620.0,58619.0,2.35909661]
["bitfinex","BTCUSD",1723699952186,0.0009053,58620.0,58619.0,1.88709661]
["bitfinex","BTCUSD",1723699952434,0.0009053,58620.0,58619.0,1.64826661]
["bitfinex","BTCUSD",1723699952911,0.0009053,58620.0,58619.0,1.62426661]
["bitfinex","BTCUSD",1723699953109,0.0009053,58620.0,58619.0,1.65226661]
["bitfinex","BTCUSD",1723699953276,0.0009053,58620.0,58619.0,1.89109661]
["bitfinex","BTCUSD",1723699953477,0.0009053,58620.0,58619.0,1.86309661]
["bitfinex","BTCUSD",1723699953680,0.0009053,58620.0,58619.0,1.87509661]
["bitfinex","BTCUSD",1723699954084,0.0009053,58620.0,58619.0,1.86309661]
["bitfinex","BTCUSD",1723699954881,0.0009053,58620.0,58619.0,1.87509661]
["bitfinex","BTCUSD",1723699955305,0.0009053,58620.0,58619.0,1.86309661]
["bitfinex","BTCUSD",1723699955479,0.0009053,58620.0,58619.0,1.87209661]
["bitfinex","BTCUSD",1723699955681,0.0009053,58620.0,58619.0,1.62426661]
["bitfinex","BTCUSD",1723699956027,0.0009053,58620.0,58619.0,1.65126661]
["bitfinex","BTCUSD",1723699956465,0.0009053,58620.0,58619.0,1.63726661]
["bitfinex","BTCUSD",1723699956667,0.0009053,58620.0,58619.0,1.64926661]
["bitfinex","BTCUSD",1723699956862,0.0009053,58620.0,58619.0,1.63626661]
["bitfinex","BTCUSD",1723699957280,0.0009053,58620.0,58619.0,1.64726661]
["bitfinex","BTCUSD",1723699957935,0.0009053,58620.0,58619.0,1.63526661]
["bitfinex","BTCUSD",1723699958370,0.0009053,58620.0,58619.0,1.52626661]
["bitfinex","BTCUSD",1723699958577,0.0009053,58620.0,58619.0,1.45296661]
["bitfinex","BTCUSD",1723699958757,0.0009053,58620.0,58619.0,1.43896661]
["bitfinex","BTCUSD",1723699959216,0.0009053,58620.0,58619.0,1.45296661]
["bitfinex","BTCUSD",1723699959423,0.0009053,58620.0,58619.0,1.46596661]
["bitfinex","BTCUSD",1723699959632,0.0009053,58620.0,58619.0,1.46196661]
["bitfinex","BTCUSD",1723699960031,0.0009053,58620.0,58619.0,1.48596661]
["bitfinex","BTCUSD",1723699960434,0.0009053,58620.0,58619.0,1.47396661]
["bitfinex","BTCUSD",1723699961193,0.0009053,58620.0,58619.0,1.46196661]
["bitfinex","BTCUSD",1723699961397,0.0009053,58620.0,58619.0,1.38326661]
["bitfinex","BTCUSD",1723699961755,0.1444053,58620.0,58619.0,0.019]
["bitfinex","BTCUSD",1723699961947,0.1444053,58620.0,58619.0,0.129415]
["bitfinex","BTCUSD",1723699962132,0.1444053,58620.0,58619.0,0.358245]
["bitfinex","BTCUSD",1723699962358,0.1444053,58620.0,58619.0,0.386245]
["bitfinex","BTCUSD",1723699962545,0.1444053,58620.0,58619.0,0.625075]
["bitfinex","BTCUSD",1723699962700,0.1444053,58620.0,58619.0,0.611075]
["bitfinex","BTCUSD",1723699962904,0.1444053,58620.0,58619.0,0.606075]
["bitfinex","BTCUSD",1723699963101,0.1444053,58620.0,58619.0,0.616075]
["bitfinex","BTCUSD",1723699963302,0.1444053,58620.0,58619.0,0.607075]
["bitfinex","BTCUSD",1723699963725,0.1444053,58620.0,58619.0,0.707075]
["bitfinex","BTCUSD",1723699964391,0.1444053,58620.0,58619.0,0.697075]
["bitfinex","BTCUSD",1723699964799,0.1444053,58620.0,58619.0,0.698075]
["bitfinex","BTCUSD",1723699964999,0.1444053,58620.0,58619.0,0.459245]
["bitfinex","BTCUSD",1723699965220,0.1444053,58620.0,58619.0,0.458245]
["bitfinex","BTCUSD",1723699965657,0.1444053,58620.0,58619.0,0.461245]
["bitfinex","BTCUSD",1723699965875,0.1444053,58620.0,58619.0,0.463245]
["bitfinex","BTCUSD",1723699966120,0.1444053,58620.0,58619.0,0.460245]
["bitfinex","BTCUSD",1723699966269,0.1444053,58620.0,58619.0,0.1]
["bitfinex","BTCUSD",1723699966475,0.1444053,58620.0,58619.0,0.120415]
["bitfinex","BTCUSD",1723699966647,0.1444053,58620.0,58619.0,0.220415]
["bitfinex","BTCUSD",1723699968086,0.1444053,58620.0,58619.0,0.459245]
["bitfinex","BTCUSD",1723699968293,0.0009053,58620.0,58619.0,0.698075]
["bitfinex","BTCUSD",1723699968880,0.0009053,58620.0,58619.0,0.697075]
["bitfinex","BTCUSD",1723699969309,0.0009053,58620.0,58619.0,0.698075]
["bitfinex","BTCUSD",1723699969713,0.0009053,58620.0,58619.0,0.697075]
["bitfinex","BTCUSD",1723699970116,0.0009053,58620.0,58619.0,0.702075]
["bitfinex","BTCUSD",1723699973036,0.0009053,58620.0,58619.0,0.935775]
["bitfinex","BTCUSD",1723699973413,0.0009053,58620.0,58619.0,1.174605]
["bitfinex","BTCUSD",1723699974021,0.0009053,58620.0,58619.0,1.171605]
["bitfinex","BTCUSD",1723699974402,0.0009053,58620.0,58619.0,1.42015954]
["bitfinex","BTCUSD",1723699974606,0.0009053,58620.0,58619.0,1.50615954]
["bitfinex","BTCUSD",1723699975036,0.0009053,58620.0,58619.0,1.51315954]
["bitfinex","BTCUSD",1723699975241,0.0009053,58620.0,58619.0,1.50615954]
["bitfinex","BTCUSD",1723699975468,0.0009053,58620.0,58619.0,1.50915954]
["bitfinex","BTCUSD",1723699975674,0.0009053,58620.0,58619.0,1.51715954]
["bitfinex","BTCUSD",1723699975875,0.0009053,58620.0,58619.0,1.51415954]
["bitfinex","BTCUSD",1723699976291,0.05124192,58634.0,58633.0,0.119386]
["bitfinex","BTCUSD",1723699976723,0.05124192,58634.0,58633.0,0.358159]
["bitfinex","BTCUSD",1723699977380,0.119372,58641.0,58637.0,0.119377]
["bitfinex","BTCUSD",1723699977593,1.25920068,58643.0,58628.0,0.303793]
["bitfinex","BTCUSD",1723699977803,0.08577727,58642.0,58632.0,0.119388]
["bitfinex","BTCUSD",1723699978048,0.08577727,58642.0,58631.0,0.238777]
["bitfinex","BTCUSD",1723699978049,0.119378,58637.0,58633.0,0.120386]
["bitfinex","BTCUSD",1723699978252,0.119378,58637.0,58633.0,0.119386]
["bitfinex","BTCUSD",1723699978460,0.119378,58637.0,58631.0,0.238777]
["bitfinex","BTCUSD",1723699978461,0.119379,58637.0,58631.0,0.238777]
["bitfinex","BTCUSD",1723699978669,0.119379,58637.0,58633.0,0.119385]
["bitfinex","BTCUSD",1723699978872,0.238749,58639.0,58634.0,0.119384]
["bitfinex","BTCUSD",1723699979075,0.119378,58638.0,58634.0,0.119384]
["bitfinex","BTCUSD",1723699979497,0.1438,58637.0,58634.0,0.119384]
["bitfinex","BTCUSD",1723699979727,0.1438,58637.0,58632.0,0.119387]
["bitfinex","BTCUSD",1723699979959,0.263178,58637.0,58632.0,0.119387]
["bitfinex","BTCUSD",1723699980585,0.081,58635.0,58629.0,0.119394]
["bitfinex","BTCUSD",1723699980905,0.1438,58629.0,58625.0,0.1]
["bitfinex","BTCUSD",1723699981110,0.119406,58624.0,58619.0,0.119414]
["bitfinex","BTCUSD",1723699981384,0.05101946,58629.0,58621.0,0.65666362]
["bitfinex","BTCUSD",1723699981586,1.25920068,58630.0,58629.0,0.358183]
["bitfinex","BTCUSD",1723699981792,1.25920068,58630.0,58629.0,0.596972]
["bitfinex","BTCUSD",1723699981968,1.25920068,58630.0,58629.0,0.119394]
["bitfinex","BTCUSD",1723699982171,1.25920068,58630.0,58629.0,0.358183]
["bitfinex","BTCUSD",1723699982373,1.25920068,58630.0,58629.0,0.119394]
["bitfinex","BTCUSD",1723699982544,1.25920068,58630.0,58629.0,0.358183]
["bitfinex","BTCUSD",1723699982924,1.25920068,58630.0,58629.0,0.359183]
["bitfinex","BTCUSD",1723699984439,1.25920068,58630.0,58629.0,0.358183]
["bitfinex","BTCUSD",1723699985143,1.25920068,58630.0,58629.0,0.596972]
["bitfinex","BTCUSD",1723699985333,0.13292476,58636.0,58635.0,0.119382]
["bitfinex","BTCUSD",1723699985455,0.13299506,58636.0,58635.0,0.119382]
["bitfinex","BTCUSD",1723699985654,0.13299506,58636.0,58634.0,0.119382]
["bitfinex","BTCUSD",1723699986467,0.05108976,58635.0,58634.0,0.119382]
["bitfinex","BTCUSD",1723699986691,0.05108976,58635.0,58632.0,0.119387]
["bitfinex","BTCUSD",1723699986898,0.05108976,58635.0,58629.0,0.238789]
["bitfinex","BTCUSD",1723699987102,0.05108976,58635.0,58630.0,0.119392]
["bitfinex","BTCUSD",1723699987103,0.05108976,58632.0,58630.0,0.119392]
["bitfinex","BTCUSD",1723699987322,0.05108976,58631.0,58630.0,0.119392]
["bitfinex","BTCUSD",1723699987535,0.05110518,58631.0,58629.0,0.119394]
["bitfinex","BTCUSD",1723699988345,0.05110518,58631.0,58625.0,0.01036494]
["bitfinex","BTCUSD",1723699988550,0.1427,58629.0,58623.0,0.119405]
["bitfinex","BTCUSD",1723699988808,0.1427,58629.0,58620.0,0.219412]
["bitfinex","BTCUSD",1723699988809,0.0801,58625.0,58620.0,0.219412]
["bitfinex","BTCUSD",1723699989021,0.23881,58624.0,58620.0,0.1]
["bitfinex","BTCUSD",1723699989227,0.119408,58623.0,58620.0,0.1]
["bitfinex","BTCUSD",1723699989657,0.119408,58623.0,58619.0,0.219414]
["bitfinex","BTCUSD",1723699990071,0.119408,58623.0,58620.0,0.002]
["bitfinex","BTCUSD",1723699990459,0.13120518,58625.0,58620.0,0.121412]
["bitfinex","BTCUSD",1723699990661,0.25060818,58625.0,58621.0,0.219411]
["bitfinex","BTCUSD",1723699991560,0.05110518,58625.0,58622.0,0.0619]
["bitfinex","BTCUSD",1723699991777,0.05110837,58629.0,58624.0,0.0792]
["bitfinex","BTCUSD",1723699992028,0.05110837,58629.0,58627.0,0.119398]
["bitfinex","BTCUSD",1723699992246,0.05110837,58628.0,58623.0,0.238812]
["bitfinex","BTCUSD",1723699992468,0.05110837,58627.0,58625.0,0.119402]
["bitfinex","BTCUSD",1723699992694,0.05110837,58628.0,58626.0,0.119399]
["bitfinex","BTCUSD",1723699992903,0.05110837,58629.0,58626.0,0.119399]
["bitfinex","BTCUSD",1723699993133,0.05110837,58629.0,58627.0,0.119397]
["bitfinex","BTCUSD",1723699993401,0.05110837,58629.0,58628.0,0.119396]
["bitfinex","BTCUSD",1723699994249,0.05110837,58629.0,58628.0,0.358189]
["bitfinex","BTCUSD",1723699995072,0.05110837,58630.0,58629.0,0.119394]
["bitfinex","BTCUSD",1723699995521,0.05110837,58630.0,58627.0,0.000823]
["bitfinex","BTCUSD",1723699995522,0.07666256,58630.0,58627.0,0.000823]
["bitfinex","BTCUSD",1723699995750,0.05111131,58629.0,58628.0,0.119396]
["bitfinex","BTCUSD",1723699996108,0.05211131,58629.0,58628.0,0.119396]
["bitfinex","BTCUSD",1723699996528,0.05211131,58629.0,58628.0,0.358189]
["bitfinex","BTCUSD",1723699996736,0.10221674,58632.0,58629.0,0.119392]
["bitfinex","BTCUSD",1723699996737,0.05111131,58632.0,58629.0,0.119392]
["bitfinex","BTCUSD",1723699996919,0.05111131,58631.0,58629.0,0.119392]
["bitfinex","BTCUSD",1723699997335,0.05111131,58632.0,58630.0,0.119392]
["bitfinex","BTCUSD",1723699997535,0.0511123,58632.0,58629.0,0.119393]
["bitfinex","BTCUSD",1723699998069,0.0511123,58630.0,58629.0,0.119393]
["bitfinex","BTCUSD",1723699998268,0.0791,58629.0,58627.0,0.120221]
["bitfinex","BTCUSD",1723699998492,0.0791,58629.0,58628.0,0.001]
["bitfinex","BTCUSD",1723699998717,0.36561074,58629.0,58628.0,0.001]
["bitfinex","BTCUSD",1723699998926,0.119396,58628.0,58627.0,0.000823]
["bitfinex","BTCUSD",1723699999131,0.44803262,58628.0,58627.0,0.000823]
["bitfinex","BTCUSD",1723699999993,0.32863662,58628.0,58627.0,0.000823]
["bitfinex","BTCUSD",1723700000217,0.07667746,58629.0,58627.0,0.18402]
["bitfinex","BTCUSD",1723700000370,0.05111924,58628.0,58627.0,0.064623]
["bitfinex","BTCUSD",1723700000572,0.05111924,58628.0,58627.0,0.184021]
["bitfinex","BTCUSD",1723700000775,0.07667883,58630.0,58628.0,0.119395]
["bitfinex","BTCUSD",1723700001384,0.0511197,58630.0,58628.0,0.119395]
["bitfinex","BTCUSD",1723700002268,0.0511197,58630.0,58629.0,0.119394]
["bitfinex","BTCUSD",1723700002476,0.05112111,58630.0,58628.0,0.119395]
["bitfinex","BTCUSD",1723700002675,0.05112111,58629.0,58628.0,0.119395]
["bitfinex","BTCUSD",1723700002874,0.08067883,58630.0,58628.0,0.119395]
["bitfinex","BTCUSD",1723700003073,0.08067883,58630.0,58629.0,0.119394]
["bitfinex","BTCUSD",1723700003307,0.07667883,58630.0,58629.0,0.119394]
["bitfinex","BTCUSD",1723700003737,0.07667883,58630.0,58629.0,0.358183]
["bitfinex","BTCUSD",1723700003886,0.07667883,58630.0,58629.0,0.119394]
["bitfinex","BTCUSD",1723700004092,0.10223844,58631.0,58628.0,0.119396]
["bitfinex","BTCUSD",1723700004305,0.07669175,58629.0,58628.0,0.119396]
["bitfinex","BTCUSD",1723700004727,0.07669175,58629.0,58627.0,0.23962]
["bitfinex","BTCUSD",1723700004728,0.0764,58628.0,58627.0,0.000823]
["bitfinex","BTCUSD",1723700004931,0.07669175,58629.0,58627.0,0.120221]
["bitfinex","BTCUSD",1723700005107,0.05112984,58628.0,58627.0,0.120221]
["bitfinex","BTCUSD",1723700005327,0.05112984,58628.0,58627.0,0.000823]
["bitfinex","BTCUSD",1723700005528,0.07669175,58628.0,58627.0,0.12022]
["bitfinex","BTCUSD",1723700005927,0.07669175,58629.0,58627.0,0.12022]
["bitfinex","BTCUSD",1723700006128,0.07669175,58629.0,58628.0,0.119396]
["bitfinex","BTCUSD",1723700006528,0.10223844,58630.0,58628.0,0.119396]
["bitfinex","BTCUSD",1723700007075,0.10223844,58630.0,58627.0,0.002823]
["bitfinex","BTCUSD",1723700007187,0.07670488,58628.0,58627.0,0.122221]
["bitfinex","BTCUSD",1723700007806,0.07670488,58628.0,58627.0,0.002823]
["bitfinex","BTCUSD",1723700008024,0.25800567,58628.0,58627.0,0.002823]
["bitfinex","BTCUSD",1723700008236,0.420089,58628.0,58627.0,0.000823]
["bitfinex","BTCUSD",1723700008476,0.497689,58628.0,58627.0,0.000823]
["bitfinex","BTCUSD",1723700008943,0.92859681,58628.0,58627.0,0.000823]
["bitfinex","BTCUSD",1723700009615,0.92859681,58628.0,58627.0,0.001823]
["bitfinex","BTCUSD",1723700009856,0.92827472,58628.0,58627.0,0.001823]
["bitfinex","BTCUSD",1723700010774,0.92806945,58628.0,58627.0,0.001823]
["bitfinex","BTCUSD",1723700011694,0.62758172,58628.0,58627.0,0.001823]
["bitfinex","BTCUSD",1723700011892,0.43058572,58628.0,58627.0,0.001823]
["bitfinex","BTCUSD",1723700012111,0.10228504,58628.0,58627.0,0.001823]
["bitfinex","BTCUSD",1723700012322,0.07671486,58628.0,58627.0,0.001823]
["bitfinex","BTCUSD",1723700012741,0.4314713,58629.0,58627.0,0.001823]
["bitfinex","BTCUSD",1723700012916,0.10228504,58629.0,58627.0,0.001823]
["bitfinex","BTCUSD",1723700013120,0.43097002,58629.0,58627.0,0.001823]
["bitfinex","BTCUSD",1723700013920,0.43097002,58629.0,58627.0,0.121221]
["bitfinex","BTCUSD",1723700014325,0.43097002,58629.0,58627.0,0.001823]
["bitfinex","BTCUSD",1723700014533,0.10228504,58628.0,58627.0,0.000823]
["bitfinex","BTCUSD",1723700014745,0.43097002,58628.0,58627.0,0.000823]
["bitfinex","BTCUSD",1723700015777,0.32868498,58628.0,58627.0,0.000823]
["bitfinex","BTCUSD",1723700015985,0.32968498,58628.0,58627.0,0.000823]
["bitfinex","BTCUSD",1723700016601,0.68787398,58628.0,58627.0,0.000823]
["bitfinex","BTCUSD",1723700016708,0.76437398,58628.0,58627.0,0.000823]
["bitfinex","BTCUSD",1723700017562,1.00316698,58628.0,58627.0,0.000823]
["bitfinex","BTCUSD",1723700017763,1.06866698,58628.0,58627.0,0.000823]
["bitfinex","BTCUSD",1723700017934,1.19652328,58628.0,58627.0,0.000823]
["bitfinex","BTCUSD",1723700018337,1.06866698,58628.0,58627.0,0.000823]
["bitfinex","BTCUSD",1723700018857,1.0654125,58628.0,58627.0,0.000823]
["bitfinex","BTCUSD",1723700019061,1.06520929,58628.0,58627.0,0.000823]
["bitfinex","BTCUSD",1723700021075,1.06611459,58628.0,58627.0,0.000823]
["bitfinex","BTCUSD",1723700022858,1.23766913,58628.0,58627.0,0.000823]
["bitfinex","BTCUSD",1723700023095,3.15279632,58628.0,58627.0,1e-08]
["bitfinex","BTCUSD",1723700023275,0.500094,58611.0,58603.0,0.067223]
["bitfinex","BTCUSD",1723700023534,0.91051154,58611.0,58603.0,0.000823]
["bitfinex","BTCUSD",1723700023732,1.47460183,58611.0,58603.0,0.000823]
["bitfinex","BTCUSD",1723700023884,1.54425853,58611.0,58603.0,0.000823]
["bitfinex","BTCUSD",1723700024286,1.47460183,58611.0,58603.0,0.000823]
["bitfinex","BTCUSD",1723700024440,1.95071561,58611.0,58603.0,0.000823]
["bitfinex","BTCUSD",1723700025051,1.47460183,58611.0,58603.0,0.000823]
["bitfinex","BTCUSD",1723700025256,1.00298429,58611.0,58606.0,0.0605]
["bitfinex","BTCUSD",1723700025458,1.00298429,58611.0,58610.0,0.001823]
["bitfinex","BTCUSD",1723700025667,1.1406375,58611.0,58610.0,0.001823]
["bitfinex","BTCUSD",1723700026074,1.1150655,58611.0,58610.0,0.001823]
["bitfinex","BTCUSD",1723700026271,1.1050655,58611.0,58610.0,0.000823]
["bitfinex","BTCUSD",1723700026475,1.1150655,58611.0,58610.0,0.001823]
["bitfinex","BTCUSD",1723700027109,1.01898429,58611.0,58610.0,0.002823]
["bitfinex","BTCUSD",1723700027324,1.01298429,58611.0,58610.0,0.001823]
["bitfinex","BTCUSD",1723700027727,0.93838429,58611.0,58610.0,0.002823]
["bitfinex","BTCUSD",1723700027935,0.68368887,58611.0,58610.0,0.001823]
["bitfinex","BTCUSD",1723700028137,0.64816439,58611.0,58610.0,0.000823]
["bitfinex","BTCUSD",1723700028342,0.42630139,58611.0,58610.0,0.002823]
["bitfinex","BTCUSD",1723700028540,0.375294,58611.0,58610.0,0.002823]
["bitfinex","BTCUSD",1723700029008,0.603157,58611.0,58610.0,0.001823]
["bitfinex","BTCUSD",1723700029227,0.614157,58611.0,58610.0,0.002823]
["bitfinex","BTCUSD",1723700030425,0.375294,58611.0,58610.0,0.002823]
["bitfinex","BTCUSD",1723700031338,0.614157,58611.0,58610.0,0.002823]
["bitfinex","BTCUSD",1723700031471,0.375294,58611.0,58610.0,0.002823]
["bitfinex","BTCUSD",1723700032269,0.614157,58611.0,58610.0,0.002823]
["bitfinex","BTCUSD",1723700033270,0.375294,58611.0,58610.0,0.002823]
["bitfinex","BTCUSD",1723700033467,0.86781154,58611.0,58610.0,0.002823]
["bitfinex","BTCUSD",1723700033953,1.10667454,58611.0,58610.0,0.002823]
["bitfinex","BTCUSD",1723700034679,0.696257,58611.0,58610.0,0.002823]
["bitfinex","BTCUSD",1723700034886,0.614157,58611.0,58610.0,0.002823]
["bitfinex","BTCUSD",1723700035841,1.87335768,58611.0,58610.0,0.002823]
["bitfinex","BTCUSD",1723700040632,1.87335768,58611.0,58610.0,0.084423]
["bitfinex","BTCUSD",1723700041331,1.63449468,58611.0,58610.0,0.084423]
["bitfinex","BTCUSD",1723700041793,0.375294,58611.0,58610.0,0.084423]
["bitfinex","BTCUSD",1723700044583,0.375294,58611.0,58610.0,0.002823]
["bitfinex","BTCUSD",1723700044584,0.696957,58611.0,58610.0,0.002823]
["bitfinex","BTCUSD",1723700047305,1.10737454,58611.0,58610.0,0.002823]
["bitfinex","BTCUSD",1723700047510,1.10737454,58611.0,58610.0,1e-08]
["bitfinex","BTCUSD",1723700047511,2.68003831,58611.0,58610.0,1e-08]
["bitfinex","BTCUSD",1723700047716,2.93285427,58611.0,58610.0,1e-08]
["bitfinex","BTCUSD",1723700048168,3.06020186,58611.0,58610.0,1e-08]
["bitfinex","BTCUSD",1723700048373,3.16020186,58611.0,58610.0,1e-08]
["bitfinex","BTCUSD",1723700048593,3.39906486,58611.0,58610.0,1e-08]
["bitfinex","BTCUSD",1723700048927,3.03285427,58611.0,58610.0,1e-08]
["bitfinex","BTCUSD",1723700049061,3.10016273,58611.0,58610.0,1e-08]
["bitfinex","BTCUSD",1723700051685,3.89016273,58611.0,58610.0,1e-08]
["bitfinex","BTCUSD",1723700052544,4.01752642,58611.0,58610.0,1e-08]
["bitfinex","BTCUSD",1723700053233,3.95989188,58611.0,58610.0,1e-08]
["bitfinex","BTCUSD",1723700053791,4.13144642,58611.0,58610.0,1e-08]
["bitfinex","BTCUSD",1723700053999,3.95989188,58611.0,58610.0,1e-08]
["bitfinex","BTCUSD",1723700054989,0.836118,58604.0,58603.0,0.000823]
["bitfinex","BTCUSD",1723700055155,1.08977254,58604.0,58603.0,0.000823]
["bitfinex","BTCUSD",1723700055361,1.78782002,58604.0,58603.0,0.000823]
["bitfinex","BTCUSD",1723700055558,3.17442204,58604.0,58603.0,0.000823]
["bitfinex","BTCUSD",1723700055756,3.0470207,58604.0,58603.0,0.000823]
["bitfinex","BTCUSD",1723700056280,3.0510207,58604.0,58603.0,0.000823]
["bitfinex","BTCUSD",1723700057585,3.0540207,58604.0,58603.0,0.001823]
["bitfinex","BTCUSD",1723700057987,3.0540207,58604.0,58603.0,0.002823]
["bitfinex","BTCUSD",1723700057988,3.0590207,58604.0,58603.0,0.002823]
["bitfinex","BTCUSD",1723700058943,3.23057524,58604.0,58603.0,0.002823]
["bitfinex","BTCUSD",1723700059922,3.35797002,58604.0,58603.0,0.002823]
["bitfinex","BTCUSD",1723700060528,3.23057524,58604.0,58603.0,0.002823]
["bitfinex","BTCUSD",1723700060953,3.0590207,58604.0,58603.0,0.002823]
["bitfinex","BTCUSD",1723700061352,2.9961207,58604.0,58603.0,0.002823]
["bitfinex","BTCUSD",1723700062152,2.6751297,58604.0,58603.0,0.002823]
["bitfinex","BTCUSD",1723700062351,1.95604832,58604.0,58603.0,0.146423]
["bitfinex","BTCUSD",1723700062553,1.68051559,58604.0,58603.0,0.146423]
["bitfinex","BTCUSD",1723700062751,1.62953668,58604.0,58603.0,0.146423]
["bitfinex","BTCUSD",1723700064654,1.39064568,58604.0,58603.0,0.146423]
["bitfinex","BTCUSD",1723700065205,1.44162459,58604.0,58603.0,0.146423]
["bitfinex","BTCUSD",1723700065602,0.18242391,58604.0,58603.0,0.146423]
["bitfinex","BTCUSD",1723700066229,0.131445,58604.0,58603.0,0.146423]
["bitfinex","BTCUSD",1723700067158,0.20791357,58604.0,58603.0,0.146423]
["bitfinex","BTCUSD",1723700067367,0.2080354,58604.0,58603.0,0.146423]
["bitfinex","BTCUSD",1723700068147,0.56284829,58604.0,58603.0,0.146423]
["bitfinex","BTCUSD",1723700069275,0.46072776,58604.0,58603.0,0.146423]
["bitfinex","BTCUSD",1723700069449,0.46082345,58604.0,58603.0,0.146423]
["bitfinex","BTCUSD",1723700069898,0.08863774,58604.0,58603.0,0.146423]
["bitfinex","BTCUSD",1723700070323,0.08863591,58604.0,58603.0,0.146423]
["bitfinex","BTCUSD",1723700070745,0.012,58604.0,58603.0,0.146423]
["bitfinex","BTCUSD",1723700071476,0.20808091,58604.0,58603.0,0.146423]
["bitfinex","BTCUSD",1723700071650,0.131445,58604.0,58603.0,0.146423]
["bitfinex","BTCUSD",1723700071894,0.20808388,58604.0,58603.0,0.146423]
["bitfinex","BTCUSD",1723700072883,0.131445,58604.0,58603.0,0.146423]
["bitfinex","BTCUSD",1723700073237,0.20808373,58604.0,58603.0,0.146423]
["bitfinex","BTCUSD",1723700073842,0.08863873,58604.0,58603.0,0.146423]
["bitfinex","BTCUSD",1723700074045,0.08863873,58604.0,58603.0,0.624213]
["bitfinex","BTCUSD",1723700074242,0.012,58604.0,58603.0,0.74366]
["bitfinex","BTCUSD",1723700075147,0.007,58604.0,58603.0,0.74266]
["bitfinex","BTCUSD",1723700075375,0.05199512,58610.0,58609.0,0.119435]
["bitfinex","BTCUSD",1723700075601,0.0009053,58610.0,58609.0,0.738177]
["bitfinex","BTCUSD",1723700077392,0.0109053,58610.0,58609.0,0.739177]
["bitfinex","BTCUSD",1723700078218,0.0009053,58610.0,58609.0,0.977048]
["bitfinex","BTCUSD",1723700078421,0.0009053,58610.0,58609.0,1.210748]
["bitfinex","BTCUSD",1723700078602,0.0129053,58610.0,58609.0,1.211748]
["bitfinex","BTCUSD",1723700078919,0.0009053,58610.0,58609.0,1.210748]
["bitfinex","BTCUSD",1723700079264,0.0029053,58610.0,58609.0,1.210748]
["bitfinex","BTCUSD",1723700079553,0.0019053,58610.0,58609.0,0.977048]
["bitfinex","BTCUSD",1723700079723,0.0019053,58610.0,58609.0,0.979048]
["bitfinex","BTCUSD",1723700079948,0.0019053,58610.0,58609.0,0.98919292]
["bitfinex","BTCUSD",1723700080163,0.0009053,58610.0,58609.0,0.98919292]
["bitfinex","BTCUSD",1723700080366,0.0009053,58610.0,58609.0,0.99319292]
["bitfinex","BTCUSD",1723700083275,0.0009053,58610.0,58609.0,1.39844746]
["bitfinex","BTCUSD",1723700083404,0.0009053,58610.0,58609.0,1.42144746]
["bitfinex","BTCUSD",1723700083605,0.0009053,58610.0,58609.0,1.76031846]
["bitfinex","BTCUSD",1723700084859,0.0009053,58610.0,58609.0,1.75831846]
["bitfinex","BTCUSD",1723700085064,0.0019053,58610.0,58609.0,1.77231846]
["bitfinex","BTCUSD",1723700085686,0.0019053,58610.0,58609.0,1.76831846]
["bitfinex","BTCUSD",1723700086089,0.0029053,58610.0,58609.0,1.78031846]
["bitfinex","BTCUSD",1723700087541,0.0029053,58610.0,58609.0,1.78714946]
["bitfinex","BTCUSD",1723700090293,0.0009053,58627.0,58626.0,0.500301]
["bitfinex","BTCUSD",1723700091803,0.0059053,58627.0,58626.0,0.500301]
["bitfinex","BTCUSD",1723700092024,0.0059053,58627.0,58626.0,0.977903]
["bitfinex","BTCUSD",1723700092221,0.0089053,58627.0,58626.0,1.24945754]
["bitfinex","BTCUSD",1723700092639,0.0089053,58627.0,58626.0,1.27245754]
["bitfinex","BTCUSD",1723700092889,0.0059053,58627.0,58626.0,1.27245754]
["bitfinex","BTCUSD",1723700093203,0.0039053,58627.0,58626.0,1.27245754]
["bitfinex","BTCUSD",1723700093358,0.0039053,58627.0,58626.0,1.28255433]
["bitfinex","BTCUSD",1723700093950,0.0009053,58627.0,58626.0,1.28255433]
["bitfinex","BTCUSD",1723700094328,0.0009053,58627.0,58626.0,1.52135533]
["bitfinex","BTCUSD",1723700095214,0.0019053,58627.0,58626.0,1.53335533]
["bitfinex","BTCUSD",1723700095447,0.0009053,58627.0,58626.0,1.52735533]
["bitfinex","BTCUSD",1723700095855,0.0019053,58627.0,58626.0,1.53235533]
["bitfinex","BTCUSD",1723700096299,0.0019053,58627.0,58626.0,1.54235533]
["bitfinex","BTCUSD",1723700096844,0.0019053,58627.0,58626.0,1.30355433]
["bitfinex","BTCUSD",1723700101906,0.0019053,58627.0,58626.0,0.87019879]
["bitfinex","BTCUSD",1723700102245,0.0019053,58627.0,58626.0,0.63139779]
["bitfinex","BTCUSD",1723700102442,0.0019053,58627.0,58626.0,0.15049679]
["bitfinex","BTCUSD",1723700102766,0.0019053,58627.0,58626.0,0.38929779]
["bitfinex","BTCUSD",1723700104317,0.0751106,58631.0,58626.0,0.03109679]
["bitfinex","BTCUSD",1723700104438,0.119394,58630.0,58626.0,0.15049679]
["bitfinex","BTCUSD",1723700104688,0.0751106,58631.0,58626.0,0.15049679]
["bitfinex","BTCUSD",1723700104893,0.06605792,58631.0,58628.0,0.119396]
["bitfinex","BTCUSD",1723700105100,0.119382,58635.0,58630.0,0.119392]
["bitfinex","BTCUSD",1723700105302,0.0009053,58636.0,58627.0,0.22387727]
["bitfinex","BTCUSD",1723700105503,0.001,58631.0,58630.0,0.238785]
["bitfinex","BTCUSD",1723700105707,0.001,58631.0,58630.0,0.439677]
["bitfinex","BTCUSD",1723700105933,0.1202873,58636.0,58630.0,0.439677]
["bitfinex","BTCUSD",1723700105934,0.1202873,58636.0,58631.0,0.11939]
["bitfinex","BTCUSD",1723700106107,0.1202873,58636.0,58632.0,0.119388]
["bitfinex","BTCUSD",1723700106520,0.0009053,58636.0,58633.0,0.119386]
["bitfinex","BTCUSD",1723700106931,0.0009053,58636.0,58633.0,0.358159]
["bitfinex","BTCUSD",1723700107348,0.0009053,58636.0,58633.0,0.658532]
["bitfinex","BTCUSD",1723700107578,0.0009053,58636.0,58633.0,0.737432]
["bitfinex","BTCUSD",1723700108399,0.0009053,58636.0,58633.0,0.498659]
["bitfinex","BTCUSD",1723700108607,0.1202903,58634.0,58632.0,0.003]
["bitfinex","BTCUSD",1723700108812,0.0009053,58634.0,58631.0,0.11939]
["bitfinex","BTCUSD",1723700109023,0.0009053,58634.0,58633.0,0.002]
["bitfinex","BTCUSD",1723700109226,0.0009053,58634.0,58633.0,0.005]
["bitfinex","BTCUSD",1723700109438,0.0009053,58634.0,58631.0,0.119389]
["bitfinex","BTCUSD",1723700109852,0.0009053,58634.0,58632.0,0.119388]
["bitfinex","BTCUSD",1723700109853,0.0029053,58634.0,58632.0,0.119388]
["bitfinex","BTCUSD",1723700110061,0.0019053,58634.0,58632.0,0.119388]
["bitfinex","BTCUSD",1723700110673,0.0019053,58634.0,58630.0,0.358175]
["bitfinex","BTCUSD",1723700110893,0.0019053,58634.0,58630.0,0.238784]
["bitfinex","BTCUSD",1723700111097,0.0009053,58634.0,58632.0,0.119388]
["bitfinex","BTCUSD",1723700111298,0.0009053,58634.0,58633.0,0.119386]
["bitfinex","BTCUSD",1723700111525,0.0009053,58634.0,58633.0,0.505659]
["bitfinex","BTCUSD",1723700111526,0.0029053,58634.0,58633.0,0.505659]
["bitfinex","BTCUSD",1723700111720,0.0029053,58634.0,58633.0,0.744432]
["bitfinex","BTCUSD",1723700111922,0.0009053,58634.0,58633.0,0.744432]
["bitfinex","BTCUSD",1723700112159,0.0019053,58634.0,58633.0,0.744432]
["bitfinex","BTCUSD",1723700112529,0.0009053,58634.0,58633.0,0.744432]
["bitfinex","BTCUSD",1723700112698,0.0009053,58634.0,58633.0,0.748432]
["bitfinex","BTCUSD",1723700112942,0.0019053,58634.0,58633.0,0.748432]
["bitfinex","BTCUSD",1723700113142,0.0019053,58634.0,58633.0,0.744432]
["bitfinex","BTCUSD",1723700113344,0.0019053,58634.0,58633.0,0.749432]
["bitfinex","BTCUSD",1723700114299,0.0009053,58634.0,58633.0,0.749432]
["bitfinex","BTCUSD",1723700114877,0.0009053,58634.0,58633.0,0.754432]
["bitfinex","BTCUSD",1723700115077,0.0009053,58634.0,58633.0,0.749432]
["bitfinex","BTCUSD",1723700115279,0.0009053,58634.0,58633.0,0.744432]
["bitfinex","BTCUSD",1723700115479,0.0009053,58634.0,58633.0,0.750432]
["bitfinex","BTCUSD",1723700116036,0.0019053,58634.0,58633.0,0.756432]
["bitfinex","BTCUSD",1723700116241,0.0019053,58634.0,58633.0,0.995205]
["bitfinex","BTCUSD",1723700117311,0.0019053,58634.0,58633.0,0.989205]
["bitfinex","BTCUSD",1723700117689,0.0009053,58634.0,58633.0,0.990205]
["bitfinex","BTCUSD",1723700117890,0.0009053,58634.0,58633.0,0.997205]
["bitfinex","BTCUSD",1723700118113,0.0019053,58634.0,58633.0,0.997205]
["bitfinex","BTCUSD",1723700120135,0.0019053,58634.0,58633.0,1.090605]
["bitfinex","BTCUSD",1723700123433,0.0019053,58634.0,58633.0,1.26215954]
["bitfinex","BTCUSD",1723700123656,0.0019053,58634.0,58633.0,1.36215954]
["bitfinex","BTCUSD",1723700124423,0.0019053,58634.0,58633.0,0.804332]
["bitfinex","BTCUSD",1723700127588,0.0019053,58634.0,58633.0,0.942632]
["bitfinex","BTCUSD",1723700128087,0.0019053,58634.0,58633.0,1.181405]
["bitfinex","BTCUSD",1723700130925,0.0019053,58634.0,58633.0,1.35295954]
["bitfinex","BTCUSD",1723700135015,0.0019053,58634.0,58633.0,1.82595954]
["bitfinex","BTCUSD",1723700135505,0.0019053,58634.0,58633.0,1.61473254]
["bitfinex","BTCUSD",1723700135744,0.0019053,58634.0,58633.0,1.79171088]
["bitfinex","BTCUSD",1723700135950,0.0009053,58636.0,58635.0,0.835677]
["bitfinex","BTCUSD",1723700136162,0.0009053,58636.0,58635.0,1.44820988]
["bitfinex","BTCUSD",1723700136377,0.009053,58646.0,58645.0,0.835534]
["bitfinex","BTCUSD",1723700136587,0.009053,58646.0,58645.0,1.24148854]
["bitfinex","BTCUSD",1723700138724,0.015053,58646.0,58645.0,1.24248854]
["bitfinex","BTCUSD",1723700143443,0.015053,58646.0,58645.0,1.2526014]
["bitfinex","BTCUSD",1723700143861,0.009053,58646.0,58645.0,1.2516014]
["bitfinex","BTCUSD",1723700144062,0.009053,58646.0,58645.0,1.2626014]
["bitfinex","BTCUSD",1723700144262,0.010053,58646.0,58645.0,1.2746014]
["bitfinex","BTCUSD",1723700144898,0.010053,58646.0,58645.0,1.2976014]
["bitfinex","BTCUSD",1723700151354,0.010053,58646.0,58645.0,1.5363254]
["bitfinex","BTCUSD",1723700151556,0.010053,58646.0,58645.0,1.6363254]
["bitfinex","BTCUSD",1723700151792,0.010053,58646.0,58645.0,1.6253254]
["bitfinex","BTCUSD",1723700152201,0.009053,58646.0,58645.0,1.6133254]
["bitfinex","BTCUSD",1723700152403,0.009053,58646.0,58645.0,1.6263254]
["bitfinex","BTCUSD",1723700152404,0.010053,58646.0,58645.0,1.6263254]
["bitfinex","BTCUSD",1723700152617,0.010053,58646.0,58645.0,1.6283254]
["bitfinex","BTCUSD",1723700153260,0.010053,58646.0,58645.0,1.6403254]
["bitfinex","BTCUSD",1723700153653,0.010053,58646.0,58645.0,1.6383254]
["bitfinex","BTCUSD",1723700154072,0.010053,58646.0,58645.0,1.6403254]
["bitfinex","BTCUSD",1723700154283,0.010053,58646.0,58645.0,1.6383254]
["bitfinex","BTCUSD",1723700155424,1e-08,58646.0,58645.0,1.6383254]
["bitfinex","BTCUSD",1723700155696,1e-08,58646.0,58645.0,1.6403254]
["bitfinex","BTCUSD",1723700156430,0.00090531,58646.0,58645.0,1.6403254]
["bitfinex","BTCUSD",1723700156968,0.00090531,58646.0,58645.0,1.6383254]
["bitfinex","BTCUSD",1723700157481,0.00090531,58646.0,58645.0,1.6403254]
["bitfinex","BTCUSD",1723700157731,0.00090531,58646.0,58645.0,1.6383254]
["bitfinex","BTCUSD",1723700161667,0.00090531,58646.0,58645.0,1.3996014]
["bitfinex","BTCUSD",1723700161961,0.00090531,58646.0,58645.0,0.49319886]
["bitfinex","BTCUSD",1723700162196,0.07630531,58646.0,58645.0,0.73192286]
["bitfinex","BTCUSD",1723700162444,0.07630531,58646.0,58645.0,0.03511286]
["bitfinex","BTCUSD",1723700162445,0.13790531,58646.0,58645.0,0.03511286]
["bitfinex","BTCUSD",1723700163317,0.13790531,58646.0,58645.0,0.14247486]
["bitfinex","BTCUSD",1723700163768,0.13790531,58646.0,58645.0,0.01511286]
["bitfinex","BTCUSD",1723700163769,0.1379053,58646.0,58645.0,0.01511286]
["bitfinex","BTCUSD",1723700164183,0.2572653,58646.0,58645.0,0.005]
["bitfinex","BTCUSD",1723700164425,0.0754,58645.0,58643.0,0.119365]
["bitfinex","BTCUSD",1723700164894,0.0754,58645.0,58641.0,0.238739]
["bitfinex","BTCUSD",1723700164895,0.0754,58645.0,58644.0,0.119364]
["bitfinex","BTCUSD",1723700165138,0.0754,58645.0,58641.0,0.238739]
["bitfinex","BTCUSD",1723700165373,0.0754,58645.0,58643.0,0.119365]
["bitfinex","BTCUSD",1723700166127,0.0754,58645.0,58643.0,0.003]
["bitfinex","BTCUSD",1723700166991,0.0754,58645.0,58643.0,0.005]
["bitfinex","BTCUSD",1723700167625,0.0754,58645.0,58643.0,0.002]
["bitfinex","BTCUSD",1723700168257,0.0754,58645.0,58642.0,0.119368]
["bitfinex","BTCUSD",1723700168713,0.17967,58641.0,58640.0,0.00288751]
["bitfinex","BTCUSD",1723700168933,0.25827,58641.0,58640.0,0.00288751]
["bitfinex","BTCUSD",1723700169176,0.49701,58641.0,58640.0,0.00288751]
["bitfinex","BTCUSD",1723700169881,0.11132022,58644.0,58640.0,0.12225951]
["bitfinex","BTCUSD",1723700170096,0.137,58644.0,58641.0,0.119369]
["bitfinex","BTCUSD",1723700170306,0.137,58644.0,58640.0,0.24163151]
["bitfinex","BTCUSD",1723700170307,0.137,58644.0,58640.0,0.21565851]
["bitfinex","BTCUSD",1723700170760,0.256364,58644.0,58640.0,0.21765851]
["bitfinex","BTCUSD",1723700170966,0.256364,58644.0,58640.0,0.21965851]
["bitfinex","BTCUSD",1723700171201,0.256364,58644.0,58640.0,0.21765851]
["bitfinex","BTCUSD",1723700171407,0.256364,58644.0,58640.0,0.12425851]
["bitfinex","BTCUSD",1723700171610,0.139,58644.0,58641.0,0.11937]
["bitfinex","BTCUSD",1723700172019,0.139,58644.0,58640.0,0.00288751]
["bitfinex","BTCUSD",1723700172224,0.139,58644.0,58641.0,0.11937]
["bitfinex","BTCUSD",1723700172428,0.14,58644.0,58641.0,0.11937]
["bitfinex","BTCUSD",1723700172868,0.139,58644.0,58640.0,0.12225851]
["bitfinex","BTCUSD",1723700173316,0.138,58644.0,58640.0,0.12225851]
["bitfinex","BTCUSD",1723700173739,0.139,58644.0,58640.0,0.12225851]
["bitfinex","BTCUSD",1723700173949,0.138,58644.0,58640.0,0.12225851]
["bitfinex","BTCUSD",1723700174182,0.138,58644.0,58641.0,0.11937]
["bitfinex","BTCUSD",1723700174571,0.14,58644.0,58641.0,0.11937]
["bitfinex","BTCUSD",1723700174993,0.138,58644.0,58641.0,0.11937]
["bitfinex","BTCUSD",1723700175202,0.137,58644.0,58641.0,0.11937]
["bitfinex","BTCUSD",1723700176111,0.138,58644.0,58641.0,0.11937]
["bitfinex","BTCUSD",1723700176596,0.14,58644.0,58641.0,0.11937]
["bitfinex","BTCUSD",1723700176802,0.139,58644.0,58643.0,0.119366]
["bitfinex","BTCUSD",1723700177019,0.0797,58644.0,58643.0,0.119366]
["bitfinex","BTCUSD",1723700177452,0.0797,58644.0,58642.0,0.119368]
["bitfinex","BTCUSD",1723700177722,0.0777,58644.0,58642.0,0.119368]
["bitfinex","BTCUSD",1723700178643,0.0797,58644.0,58641.0,0.11937]
["bitfinex","BTCUSD",1723700178889,0.0787,58644.0,58641.0,0.11937]
["bitfinex","BTCUSD",1723700179312,0.0797,58644.0,58641.0,0.11937]
["bitfinex","BTCUSD",1723700179714,0.0787,58644.0,58641.0,0.11937]
["bitfinex","BTCUSD",1723700179944,0.0767,58644.0,58641.0,0.238739]
["bitfinex","BTCUSD",1723700180148,0.0777,58644.0,58641.0,0.238739]
["bitfinex","BTCUSD",1723700180355,0.0797,58644.0,58640.0,0.09628751]
["bitfinex","BTCUSD",1723700180562,0.0777,58644.0,58641.0,0.119369]
["bitfinex","BTCUSD",1723700181041,0.0797,58644.0,58641.0,0.119369]
["bitfinex","BTCUSD",1723700181246,0.0777,58644.0,58641.0,0.119369]
["bitfinex","BTCUSD",1723700181452,0.0767,58644.0,58642.0,0.12019]
["bitfinex","BTCUSD",1723700181671,0.0797,58644.0,58642.0,0.12019]
["bitfinex","BTCUSD",1723700181873,0.0777,58644.0,58642.0,0.12019]
["bitfinex","BTCUSD",1723700182308,0.0767,58644.0,58642.0,0.12019]
["bitfinex","BTCUSD",1723700182533,0.0777,58644.0,58642.0,0.12019]
["bitfinex","BTCUSD",1723700182916,0.0767,58644.0,58642.0,0.12019]
["bitfinex","BTCUSD",1723700183331,0.0797,58644.0,58642.0,0.12019]
["bitfinex","BTCUSD",1723700183526,0.3797,58644.0,58642.0,0.12019]
["bitfinex","BTCUSD",1723700183827,0.3777,58644.0,58642.0,0.12019]
["bitfinex","BTCUSD",1723700184052,0.3777,58644.0,58642.0,0.13039795]
["bitfinex","BTCUSD",1723700184257,0.3777,58644.0,58643.0,0.119366]
["bitfinex","BTCUSD",1723700184454,0.3797,58644.0,58643.0,0.119366]
["bitfinex","BTCUSD",1723700184663,0.3797,58644.0,58642.0,0.13039895]
["bitfinex","BTCUSD",1723700185323,0.3767,58644.0,58642.0,0.13039895]
["bitfinex","BTCUSD",1723700185502,0.3777,58644.0,58642.0,0.13039895]
["bitfinex","BTCUSD",1723700186156,0.3767,58644.0,58642.0,0.13039895]
["bitfinex","BTCUSD",1723700186377,0.3777,58644.0,58642.0,0.01103095]
["bitfinex","BTCUSD",1723700186560,0.3777,58644.0,58642.0,0.13039795]
["bitfinex","BTCUSD",1723700187007,0.3777,58644.0,58643.0,0.119366]
["bitfinex","BTCUSD",1723700187427,0.3797,58644.0,58643.0,0.119366]
["bitfinex","BTCUSD",1723700187632,0.3777,58644.0,58643.0,0.119366]
["bitfinex","BTCUSD",1723700188050,0.3787,58644.0,58643.0,0.119366]
["bitfinex","BTCUSD",1723700188253,0.3777,58644.0,58642.0,0.13039795]
["bitfinex","BTCUSD",1723700188478,0.301,58644.0,58643.0,0.119366]
["bitfinex","BTCUSD",1723700188693,0.301,58644.0,58643.0,0.358098]
["bitfinex","BTCUSD",1723700188902,0.301,58644.0,58643.0,0.119366]
["bitfinex","BTCUSD",1723700189131,0.302,58644.0,58643.0,0.119366]
["bitfinex","BTCUSD",1723700189544,0.303,58644.0,58643.0,0.119366]
["bitfinex","BTCUSD",1723700190379,0.301,58644.0,58643.0,0.119366]
["bitfinex","BTCUSD",1723700190592,0.301,58644.0,58642.0,0.13039795]
["bitfinex","BTCUSD",1723700190799,0.302,58644.0,58642.0,0.13039795]
["bitfinex","BTCUSD",1723700191008,0.1405,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700191214,0.259866,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700192890,0.1405,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700193113,0.259866,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700193329,0.73733,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700194323,0.73833,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700195431,1.34405703,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700195647,1.45912453,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700195908,1.39123217,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700196107,1.48463217,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700196322,1.35709395,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700196529,0.95543313,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700196984,0.85340741,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700197205,0.499598,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700197608,0.73833,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700198423,0.81484801,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700198639,0.57611601,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700198810,0.499598,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700199006,0.55060855,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700199209,0.49939277,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700199618,0.19716077,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700200170,0.43589277,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700200372,0.67462477,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700201620,0.72564256,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700202558,0.67462477,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700203443,0.120366,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700203643,0.19689269,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700204266,0.43562469,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700204467,1.05730745,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700204671,1.19760745,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700205489,1.22311635,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700207465,1.09557187,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700208764,1.50485841,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700209167,1.50468825,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700209385,1.50282046,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700210208,1.59622046,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700211831,1.74970149,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700212239,1.59622046,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700212681,1.50282046,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700212883,1.59622046,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700213930,1.59508653,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700214339,2.85428721,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700218149,2.85519251,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700218572,2.85470433,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700218779,3.29234316,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700218986,3.19894316,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700219405,3.35234582,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700219831,2.91470699,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700220688,3.35266826,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700220895,3.1992656,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700221759,3.29246651,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700221961,3.29646651,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700222395,3.29246651,58643.0,58642.0,0.000823]
["bitfinex","BTCUSD",1723700222810,3.29946651,58643.0,58642.0,0.001823]
["bitfinex","BTCUSD",1723700223222,3.29846651,58643.0,58642.0,0.001823]
["bitfinex","BTCUSD",1723700223673,3.29946651,58643.0,58642.0,0.001823]
["bitfinex","BTCUSD",1723700224103,3.20606651,58643.0,58642.0,0.001823]
["bitfinex","BTCUSD",1723700224320,3.29946651,58643.0,58642.0,0.001823]
["bitfinex","BTCUSD",1723700225394,3.15916651,58643.0,58642.0,0.001823]
["bitfinex","BTCUSD",1723700226365,3.15754299,58643.0,58642.0,0.001823]
["bitfinex","BTCUSD",1723700228430,3.30074299,58643.0,58642.0,0.001823]
["bitfinex","BTCUSD",1723700228661,3.30074299,58643.0,58636.0,0.000823]
["bitfinex","BTCUSD",1723700228662,0.119378,58637.0,58636.0,0.000823]
["bitfinex","BTCUSD",1723700228896,1.36534685,58637.0,58636.0,0.000823]
["bitfinex","BTCUSD",1723700229161,3.95376153,58637.0,58636.0,0.000823]
["bitfinex","BTCUSD",1723700229363,4.56221875,58637.0,58636.0,0.000823]
["bitfinex","BTCUSD",1723700229851,4.56221875,58637.0,58636.0,0.001]
["bitfinex","BTCUSD",1723700229852,3.16134211,58637.0,58636.0,0.001]
["bitfinex","BTCUSD",1723700230105,2.69474707,58637.0,58636.0,0.001]
["bitfinex","BTCUSD",1723700230340,3.17226107,58637.0,58636.0,0.001]
["bitfinex","BTCUSD",1723700230574,3.17226107,58637.0,58636.0,0.002]
["bitfinex","BTCUSD",1723700230575,2.62192744,58637.0,58636.0,0.002]
["bitfinex","BTCUSD",1723700230820,3.42997539,58637.0,58636.0,0.002]
["bitfinex","BTCUSD",1723700231082,3.66873239,58637.0,58636.0,0.002]
["bitfinex","BTCUSD",1723700231313,4.00794843,58637.0,58636.0,0.001]
["bitfinex","BTCUSD",1723700231572,3.43597539,58637.0,58636.0,0.002]
["bitfinex","BTCUSD",1723700231810,3.43597539,58637.0,58631.0,0.000823]
["bitfinex","BTCUSD",1723700231811,1.074496,58632.0,58631.0,0.000823]
["bitfinex","BTCUSD",1723700232050,2.69956993,58632.0,58631.0,0.000823]
["bitfinex","BTCUSD",1723700232316,3.14036622,58632.0,58631.0,0.000823]
["bitfinex","BTCUSD",1723700232564,3.13940358,58632.0,58631.0,0.000823]
["bitfinex","BTCUSD",1723700233051,3.15040358,58632.0,58631.0,0.001823]
["bitfinex","BTCUSD",1723700233276,3.32195812,58632.0,58631.0,0.001823]
["bitfinex","BTCUSD",1723700233507,3.3223604,58632.0,58631.0,0.001823]
["bitfinex","BTCUSD",1723700233731,3.49452293,58632.0,58631.0,0.001823]
["bitfinex","BTCUSD",1723700234470,3.50831855,58632.0,58631.0,0.002823]
["bitfinex","BTCUSD",1723700234702,3.33615705,58632.0,58631.0,0.002823]
["bitfinex","BTCUSD",1723700234961,2.30738005,58632.0,58631.0,0.002823]
["bitfinex","BTCUSD",1723700235185,3.56658073,58632.0,58631.0,0.002823]
["bitfinex","BTCUSD",1723700235425,3.56669058,58632.0,58631.0,0.002823]
["bitfinex","BTCUSD",1723700235898,3.49707822,58632.0,58631.0,0.002823]
["bitfinex","BTCUSD",1723700236631,3.2096125,58632.0,58631.0,0.002823]
["bitfinex","BTCUSD",1723700237592,3.05669416,58632.0,58631.0,0.002823]
["bitfinex","BTCUSD",1723700238837,0.690412,58625.0,58624.0,0.0659]
["bitfinex","BTCUSD",1723700239067,0.93840864,58625.0,58624.0,0.0659]
["bitfinex","BTCUSD",1723700239537,0.93841104,58625.0,58624.0,0.0659]
["bitfinex","BTCUSD",1723700239792,1.21938621,58625.0,58624.0,0.0659]
["bitfinex","BTCUSD",1723700240029,1.32130452,58625.0,58624.0,0.0659]
["bitfinex","BTCUSD",1723700240275,2.31610952,58625.0,58624.0,0.001]
["bitfinex","BTCUSD",1723700240526,1.46419121,58625.0,58624.0,0.001]
["bitfinex","BTCUSD",1723700240762,2.25419121,58625.0,58624.0,0.001]
["bitfinex","BTCUSD",1723700241226,2.72339189,58625.0,58624.0,0.001]
["bitfinex","BTCUSD",1723700241464,3.51339189,58625.0,58624.0,0.001]
["bitfinex","BTCUSD",1723700241962,2.73439189,58625.0,58624.0,0.002]
["bitfinex","BTCUSD",1723700242234,3.16218689,58625.0,58624.0,0.0845]
["bitfinex","BTCUSD",1723700242496,2.59747375,58625.0,58624.0,0.0845]
["bitfinex","BTCUSD",1723700242762,2.83627875,58625.0,58624.0,0.085323]
["bitfinex","BTCUSD",1723700243049,2.83627875,58625.0,58624.0,0.002823]
["bitfinex","BTCUSD",1723700243816,2.83627875,58625.0,58624.0,1e-08]
["bitfinex","BTCUSD",1723700244620,2.73439189,58625.0,58624.0,1e-08]
["bitfinex","BTCUSD",1723700244860,2.37697222,58625.0,58624.0,1e-08]
["bitfinex","BTCUSD",1723700245083,2.83474759,58625.0,58624.0,1e-08]
["bitfinex","BTCUSD",1723700245278,2.73286073,58625.0,58624.0,1e-08]
["bitfinex","BTCUSD",1723700245699,2.45336756,58625.0,58624.0,1e-08]
["bitfinex","BTCUSD",1723700248056,2.45336668,58625.0,58624.0,1e-08]
["bitfinex","BTCUSD",1723700249093,2.45336924,58625.0,58624.0,1e-08]
["bitfinex","BTCUSD",1723700250136,2.45337354,58625.0,58624.0,1e-08]
["bitfinex","BTCUSD",1723700250555,1.352602,58625.0,58624.0,0.14460001]
["bitfinex","BTCUSD",1723700250803,1.44654034,58625.0,58624.0,0.14460001]
["bitfinex","BTCUSD",1723700251817,1.68534534,58625.0,58624.0,0.14460001]
["bitfinex","BTCUSD",1723700252032,2.09570488,58625.0,58624.0,0.14460001]
["bitfinex","BTCUSD",1723700252244,2.04476722,58625.0,58624.0,0.14460001]
["bitfinex","BTCUSD",1723700252673,2.12116854,58625.0,58624.0,0.06600001]
["bitfinex","BTCUSD",1723700253511,2.12116854,58625.0,58624.0,1e-08]
["bitfinex","BTCUSD",1723700253945,2.35997354,58625.0,58624.0,1e-08]
["bitfinex","BTCUSD",1723700254130,2.28357222,58625.0,58624.0,1e-08]
["bitfinex","BTCUSD",1723700254336,2.64050902,58625.0,58624.0,1e-08]
["bitfinex","BTCUSD",1723700254751,2.74243283,58625.0,58624.0,1e-08]
["bitfinex","BTCUSD",1723700258015,2.81893283,58625.0,58624.0,1e-08]
["bitfinex","BTCUSD",1723700258233,2.81904805,58625.0,58624.0,1e-08]
["bitfinex","BTCUSD",1723700258644,0.690465,58620.0,58619.0,0.00288751]
["bitfinex","BTCUSD",1723700258850,2.36004622,58620.0,58619.0,0.00288751]
["bitfinex","BTCUSD",1723700260075,2.36504622,58620.0,58619.0,0.00288751]
["bitfinex","BTCUSD",1723700261334,2.4160292,58620.0,58619.0,0.00288751]
["bitfinex","BTCUSD",1723700261747,2.4210292,58620.0,58619.0,0.00288751]
["bitfinex","BTCUSD",1723700262603,2.42105689,58620.0,58619.0,0.00288751]
["bitfinex","BTCUSD",1723700262816,2.37004622,58620.0,58619.0,0.00288751]
["bitfinex","BTCUSD",1723700264464,2.44656223,58620.0,58619.0,0.00288751]
["bitfinex","BTCUSD",1723700265719,2.44656223,58620.0,58619.0,0.00371051]
["bitfinex","BTCUSD",1723700266497,2.37004622,58620.0,58619.0,0.00371051]
["bitfinex","BTCUSD",1723700267757,2.82975422,58620.0,58619.0,0.00371051]
["bitfinex","BTCUSD",1723700269207,2.72767772,58620.0,58619.0,0.000823]
["bitfinex","BTCUSD",1723700270855,2.85527334,58620.0,58619.0,0.000823]
["bitfinex","BTCUSD",1723700271709,2.72767772,58620.0,58619.0,0.000823]
["bitfinex","BTCUSD",1723700274691,3.17057085,58620.0,58619.0,0.000823]
["bitfinex","BTCUSD",1723700275525,3.94057085,58620.0,58619.0,0.000823]
["bitfinex","BTCUSD",1723700275747,4.00994636,58620.0,58619.0,0.000823]
["bitfinex","BTCUSD",1723700276184,4.01000981,58620.0,58619.0,0.000823]
["bitfinex","BTCUSD",1723700276386,4.03000981,58620.0,58619.0,0.000823]
["bitfinex","BTCUSD",1723700276925,3.24000981,58620.0,58619.0,0.000823]
["bitfinex","BTCUSD",1723700277536,4.03000981,58620.0,58619.0,0.000823]
["bitfinex","BTCUSD",1723700279671,4.44039035,58620.0,58619.0,0.000823]
["bitfinex","BTCUSD",1723700279887,4.50069035,58620.0,58619.0,1e-08]
["bitfinex","BTCUSD",1723700280091,4.49490391,58620.0,58619.0,1e-08]
["bitfinex","BTCUSD",1723700280294,3.70490391,58620.0,58619.0,1e-08]
["bitfinex","BTCUSD",1723700280520,3.71490102,58620.0,58619.0,1e-08]
["bitfinex","BTCUSD",1723700280902,4.50180102,58620.0,58619.0,1e-08]
["bitfinex","BTCUSD",1723700281099,0.83602,58611.0,58610.0,0.000823]
["bitfinex","BTCUSD",1723700281297,2.7849808,58611.0,58610.0,0.000823]
["bitfinex","BTCUSD",1723700281516,3.22435237,58611.0,58610.0,0.000823]
["bitfinex","BTCUSD",1723700281905,3.39714341,58611.0,58610.0,0.000823]
["bitfinex","BTCUSD",1723700282105,3.22435237,58611.0,58610.0,0.000823]
["bitfinex","BTCUSD",1723700282745,3.13095237,58611.0,58610.0,0.000823]
["bitfinex","BTCUSD",1723700282948,2.05400232,58611.0,58610.0,0.144623]
["bitfinex","BTCUSD",1723700283156,0.35543007,58611.0,58610.0,0.83519]
["bitfinex","BTCUSD",1723700283350,0.013,58611.0,58610.0,0.83619]
["bitfinex","BTCUSD",1723700283927,0.013,58611.0,58610.0,1.075057]
["bitfinex","BTCUSD",1723700284543,0.007,58611.0,58610.0,1.074057]
["bitfinex","BTCUSD",1723700284747,0.05116036,58616.0,58615.0,0.358269]
["bitfinex","BTCUSD",1723700284925,0.05116036,58616.0,58615.0,0.504969]
["bitfinex","BTCUSD",1723700285127,0.05116036,58616.0,58615.0,0.743815]
["bitfinex","BTCUSD",1723700285343,0.07674054,58617.0,58616.0,0.260221]
["bitfinex","BTCUSD",1723700285344,0.05116036,58617.0,58616.0,0.260221]
["bitfinex","BTCUSD",1723700285540,0.10232073,58618.0,58616.0,0.1408]
["bitfinex","BTCUSD",1723700285750,0.10232073,58617.0,58616.0,0.1408]
["bitfinex","BTCUSD",1723700285967,0.48000018,58617.0,58616.0,0.1408]
["bitfinex","BTCUSD",1723700286175,0.59941918,58617.0,58616.0,0.1408]
["bitfinex","BTCUSD",1723700287852,0.22172705,58617.0,58616.0,0.1408]
["bitfinex","BTCUSD",1723700288259,0.59890863,58617.0,58616.0,0.1408]
["bitfinex","BTCUSD",1723700288889,0.60090863,58617.0,58616.0,0.1408]
["bitfinex","BTCUSD",1723700289696,0.48148963,58617.0,58616.0,0.260221]
["bitfinex","BTCUSD",1723700290362,0.48148963,58617.0,58616.0,0.1408]
["bitfinex","BTCUSD",1723700291606,0.48148963,58617.0,58616.0,0.141623]
["bitfinex","BTCUSD",1723700293115,0.50706664,58617.0,58616.0,0.141623]
["bitfinex","BTCUSD",1723700293283,0.48148615,58617.0,58616.0,0.261044]
["bitfinex","BTCUSD",1723700293527,0.10430457,58617.0,58616.0,0.82450527]
["bitfinex","BTCUSD",1723700293707,0.002,58617.0,58616.0,0.82450527]
["bitfinex","BTCUSD",1723700293859,0.002,58617.0,58616.0,0.97757]
["bitfinex","BTCUSD",1723700294375,0.002,58617.0,58616.0,0.98796336]
["bitfinex","BTCUSD",1723700294583,0.05114963,58620.0,58616.0,0.98796336]
["bitfinex","BTCUSD",1723700294584,0.05114963,58620.0,58616.0,0.84716336]
["bitfinex","BTCUSD",1723700294946,0.05114963,58620.0,58619.0,0.738175]
["bitfinex","BTCUSD",1723700295398,0.05114963,58620.0,58619.0,0.499345]
["bitfinex","BTCUSD",1723700296029,0.05114963,58620.0,58619.0,0.260515]
["bitfinex","BTCUSD",1723700296600,0.05114963,58620.0,58619.0,0.261515]
["bitfinex","BTCUSD",1723700296800,0.05114963,58620.0,58619.0,0.500345]
["bitfinex","BTCUSD",1723700297969,0.05114963,58620.0,58619.0,0.501345]
["bitfinex","BTCUSD",1723700298118,0.05114963,58621.0,58620.0,0.267913]
["bitfinex","BTCUSD",1723700299096,0.04826212,58621.0,58620.0,0.267913]
["bitfinex","BTCUSD",1723700300367,0.04826212,58621.0,58620.0,0.506739]
["bitfinex","BTCUSD",1723700300526,0.04826212,58621.0,58620.0,0.267913]
["bitfinex","BTCUSD",1723700300915,0.04826212,58621.0,58620.0,0.506739]
["bitfinex","BTCUSD",1723700301386,0.04826212,58621.0,58620.0,0.745565]
["bitfinex","BTCUSD",1723700302783,0.07672444,58623.0,58622.0,0.358227]
["bitfinex","BTCUSD",1723700303015,0.07672444,58623.0,58622.0,0.498027]
["bitfinex","BTCUSD",1723700304520,0.08072444,58623.0,58622.0,0.498027]
["bitfinex","BTCUSD",1723700305126,0.004,58623.0,58622.0,0.498027]
["bitfinex","BTCUSD",1723700306543,0.0049053,58623.0,58622.0,0.498027]
["bitfinex","BTCUSD",1723700307813,0.0049053,58623.0,58622.0,0.50799892]
["bitfinex","BTCUSD",1723700308022,0.0049053,58623.0,58622.0,0.74681692]
["bitfinex","BTCUSD",1723700309169,0.05599875,58623.0,58622.0,0.74681692]
["bitfinex","BTCUSD",1723700309825,0.05599875,58623.0,58622.0,0.50799892]
["bitfinex","BTCUSD",1723700310452,0.05599719,58623.0,58622.0,0.50799892]
["bitfinex","BTCUSD",1723700310664,0.05599719,58623.0,58619.0,0.000823]
["bitfinex","BTCUSD",1723700310665,0.0049053,58623.0,58619.0,0.000823]
["bitfinex","BTCUSD",1723700310868,0.119411,58621.0,58620.0,0.01018456]
["bitfinex","BTCUSD",1723700311073,0.0766394,58621.0,58619.0,0.000823]
["bitfinex","BTCUSD",1723700311247,0.05109491,58620.0,58619.0,0.120236]
["bitfinex","BTCUSD",1723700311656,0.05109491,58620.0,58619.0,0.13064446]
["bitfinex","BTCUSD",1723700311859,0.05109491,58620.0,58619.0,0.44707446]
["bitfinex","BTCUSD",1723700312848,0.05109491,58621.0,58620.0,0.119413]
["bitfinex","BTCUSD",1723700313054,0.05109367,58621.0,58620.0,0.119413]
["bitfinex","BTCUSD",1723700313436,0.1960484,58622.0,58619.0,0.09083146]
["bitfinex","BTCUSD",1723700313641,0.05109413,58620.0,58619.0,0.09083146]
["bitfinex","BTCUSD",1723700313908,0.05109413,58620.0,58619.0,0.21024646]
["bitfinex","BTCUSD",1723700314258,0.05109413,58620.0,58619.0,0.20924646]
["bitfinex","BTCUSD",1723700314668,0.05109413,58620.0,58619.0,0.20824646]
["bitfinex","BTCUSD",1723700315066,0.0766394,58621.0,58619.0,0.20824646]
["bitfinex","BTCUSD",1723700315474,0.05109517,58620.0,58619.0,0.20924646]
["bitfinex","BTCUSD",1723700315877,0.05109517,58620.0,58619.0,0.08983146]
["bitfinex","BTCUSD",1723700316079,0.0766394,58621.0,58619.0,0.08983146]
["bitfinex","BTCUSD",1723700316546,0.0766394,58621.0,58620.0,0.119413]
["bitfinex","BTCUSD",1723700316747,0.0766394,58621.0,58619.0,0.08983146]
["bitfinex","BTCUSD",1723700316858,0.0766394,58621.0,58619.0,0.20924546]
["bitfinex","BTCUSD",1723700317534,0.0766394,58621.0,58619.0,0.20824546]
["bitfinex","BTCUSD",1723700317764,0.0766394,58621.0,58619.0,0.20674546]
["bitfinex","BTCUSD",1723700319095,0.0766394,58621.0,58619.0,0.20756846]
["bitfinex","BTCUSD",1723700319287,0.07664817,58621.0,58619.0,0.20756846]
["bitfinex","BTCUSD",1723700319525,0.07755347,58621.0,58619.0,0.20756846]
["bitfinex","BTCUSD",1723700319677,0.07755261,58621.0,58619.0,0.20756846]
["bitfinex","BTCUSD",1723700320876,0.07755261,58621.0,58619.0,0.12996846]
["bitfinex","BTCUSD",1723700321374,0.07755261,58621.0,58619.0,0.01055446]
["bitfinex","BTCUSD",1723700323034,0.07755261,58621.0,58619.0,0.000823]
["bitfinex","BTCUSD",1723700323035,0.677365,58620.0,58619.0,0.000823]
["bitfinex","BTCUSD",1723700323245,1.15782143,58620.0,58619.0,0.000823]
["bitfinex","BTCUSD",1723700323407,1.12407732,58620.0,58619.0,1e-08]
["bitfinex","BTCUSD",1723700323989,1.53445786,58620.0,58619.0,1e-08]
["bitfinex","BTCUSD",1723700324194,2.23417749,58620.0,58619.0,1e-08]
["bitfinex","BTCUSD",1723700324393,3.43545994,58620.0,58619.0,1e-08]
["bitfinex","BTCUSD",1723700324617,3.43545994,58620.0,58616.0,0.000823]
["bitfinex","BTCUSD",1723700324618,0.737395,58617.0,58616.0,0.000823]
["bitfinex","BTCUSD",1723700324775,1.82809986,58617.0,58616.0,0.000823]
["bitfinex","BTCUSD",1723700324976,2.45493971,58617.0,58616.0,0.000823]
["bitfinex","BTCUSD",1723700325287,2.69377771,58617.0,58616.0,0.000823]
["bitfinex","BTCUSD",1723700325496,2.53070825,58617.0,58616.0,0.000823]
["bitfinex","BTCUSD",1723700325849,2.54170825,58617.0,58616.0,0.001823]
["bitfinex","BTCUSD",1723700326062,2.30287025,58617.0,58616.0,0.001823]
["bitfinex","BTCUSD",1723700326526,2.06927025,58617.0,58616.0,0.001823]
["bitfinex","BTCUSD",1723700326704,1.86255041,58617.0,58616.0,0.001823]
["bitfinex","BTCUSD",1723700326909,1.69013225,58617.0,58616.0,0.001823]
["bitfinex","BTCUSD",1723700327084,1.67913225,58617.0,58616.0,0.000823]
["bitfinex","BTCUSD",1723700327285,0.97544941,58617.0,58616.0,0.001823]
["bitfinex","BTCUSD",1723700327483,0.55750587,58617.0,58616.0,0.143323]
["bitfinex","BTCUSD",1723700327787,0.85067147,58617.0,58616.0,0.142323]
["bitfinex","BTCUSD",1723700327961,0.87621402,58617.0,58616.0,0.142323]
["bitfinex","BTCUSD",1723700328340,0.64837602,58617.0,58616.0,0.143323]
["bitfinex","BTCUSD",1723700328518,0.40126002,58617.0,58616.0,0.143323]
["bitfinex","BTCUSD",1723700328719,0.50117643,58617.0,58616.0,0.143323]
["bitfinex","BTCUSD",1723700329028,0.47817643,58617.0,58616.0,0.141323]
["bitfinex","BTCUSD",1723700329398,0.47817643,58617.0,58616.0,0.142323]
["bitfinex","BTCUSD",1723700329399,0.48817643,58617.0,58616.0,0.142323]
["bitfinex","BTCUSD",1723700330440,0.48917643,58617.0,58616.0,0.142323]
["bitfinex","BTCUSD",1723700330739,0.38100487,58617.0,58616.0,0.141323]
["bitfinex","BTCUSD",1723700331156,0.38700487,58617.0,58616.0,0.142323]
["bitfinex","BTCUSD",1723700331390,0.50970187,58617.0,58616.0,0.142323]
["bitfinex","BTCUSD",1723700331591,0.38200487,58617.0,58616.0,0.142323]
["bitfinex","BTCUSD",1723700331771,0.38700487,58617.0,58616.0,0.142323]
["bitfinex","BTCUSD",1723700331970,0.50870187,58617.0,58616.0,0.141323]
["bitfinex","BTCUSD",1723700332181,0.38100487,58617.0,58616.0,0.142323]
["bitfinex","BTCUSD",1723700332476,0.38557299,58617.0,58616.0,0.142323]
["bitfinex","BTCUSD",1723700332844,0.48775145,58617.0,58616.0,0.142323]
["bitfinex","BTCUSD",1723700333037,0.38557299,58617.0,58616.0,0.142323]
["bitfinex","BTCUSD",1723700333537,0.37457299,58617.0,58616.0,0.141323]
["bitfinex","BTCUSD",1723700333714,0.47674926,58617.0,58616.0,0.141323]
["bitfinex","BTCUSD",1723700333918,0.48774926,58617.0,58616.0,0.142323]
["bitfinex","BTCUSD",1723700334133,0.38557299,58617.0,58616.0,0.141323]
["bitfinex","BTCUSD",1723700334334,0.011,58617.0,58616.0,0.260744]
["bitfinex","BTCUSD",1723700334545,0.011,58617.0,58616.0,0.739428]
["bitfinex","BTCUSD",1723700334546,0.09362761,58617.0,58616.0,0.739428]
["bitfinex","BTCUSD",1723700334867,0.017,58617.0,58616.0,0.739428]
["bitfinex","BTCUSD",1723700335073,0.012,58617.0,58616.0,0.739428]
["bitfinex","BTCUSD",1723700335586,0.012,58617.0,58616.0,0.261744]
["bitfinex","BTCUSD",1723700335797,0.08862761,58617.0,58616.0,0.142323]
["bitfinex","BTCUSD",1723700335992,0.09362761,58617.0,58616.0,0.142323]
["bitfinex","BTCUSD",1723700336410,0.09362761,58617.0,58616.0,0.261744]
["bitfinex","BTCUSD",1723700336614,0.09962761,58617.0,58616.0,0.262744]
["bitfinex","BTCUSD",1723700336810,0.023,58617.0,58616.0,0.262744]
["bitfinex","BTCUSD",1723700337131,0.023,58617.0,58616.0,0.260744]
["bitfinex","BTCUSD",1723700337132,0.005,58617.0,58616.0,0.260744]
["bitfinex","BTCUSD",1723700337535,0.07662761,58618.0,58617.0,0.435257]
["bitfinex","BTCUSD",1723700337761,0.07753291,58619.0,58618.0,0.358251]
["bitfinex","BTCUSD",1723700337986,0.0009053,58619.0,58618.0,0.495351]
["bitfinex","BTCUSD",1723700338185,0.05198729,58619.0,58618.0,0.973019]
["bitfinex","BTCUSD",1723700338598,0.0009053,58619.0,58618.0,0.973019]
["bitfinex","BTCUSD",1723700340330,0.0009053,58619.0,58618.0,0.734185]
["bitfinex","BTCUSD",1723700340747,0.0009053,58619.0,58618.0,0.739185]
["bitfinex","BTCUSD",1723700342481,0.0009053,58619.0,58618.0,1.14957354]
["bitfinex","BTCUSD",1723700342687,0.0009053,58619.0,58618.0,0.91073954]
["bitfinex","BTCUSD",1723700343220,0.0009053,58619.0,58618.0,1.14957354]
["bitfinex","BTCUSD",1723700343423,0.0009053,58619.0,58618.0,0.739185]
["bitfinex","BTCUSD",1723700343828,0.0009053,58619.0,58618.0,0.261517]
["bitfinex","BTCUSD",1723700344050,0.0009053,58619.0,58618.0,0.500351]
["bitfinex","BTCUSD",1723700344467,0.0009053,58619.0,58618.0,0.497351]
["bitfinex","BTCUSD",1723700344666,0.0009053,58619.0,58618.0,0.495351]
["bitfinex","BTCUSD",1723700345560,0.0009053,58619.0,58618.0,0.498351]
["bitfinex","BTCUSD",1723700346657,0.0009053,58619.0,58618.0,0.500351]
["bitfinex","BTCUSD",1723700347715,0.0009053,58619.0,58618.0,0.261517]
["bitfinex","BTCUSD",1723700348152,0.0009053,58619.0,58618.0,0.500351]
["bitfinex","BTCUSD",1723700348358,0.0009053,58619.0,58618.0,0.261517]
["bitfinex","BTCUSD",1723700349617,0.0009053,58619.0,58618.0,0.500351]
["bitfinex","BTCUSD",1723700349819,0.0009053,58619.0,58618.0,0.739185]
["bitfinex","BTCUSD",1723700350563,0.0009053,58619.0,58618.0,0.737185]
["bitfinex","BTCUSD",1723700350854,0.0009053,58619.0,58618.0,0.734185]
["bitfinex","BTCUSD",1723700351071,0.0009053,58619.0,58618.0,0.735185]
["bitfinex","BTCUSD",1723700351279,0.0009053,58619.0,58618.0,0.497351]
["bitfinex","BTCUSD",1723700351448,0.0009053,58619.0,58618.0,0.734185]
["bitfinex","BTCUSD",1723700351685,0.0009053,58619.0,58618.0,0.737185]
["bitfinex","BTCUSD",1723700352512,0.0009053,58619.0,58618.0,0.734185]
["bitfinex","BTCUSD",1723700352956,0.0009053,58619.0,58618.0,0.736185]
["bitfinex","BTCUSD",1723700353393,0.0009053,58619.0,58618.0,0.734185]
["bitfinex","BTCUSD",1723700354476,0.0009053,58619.0,58618.0,0.736185]
["bitfinex","BTCUSD",1723700354623,0.0009053,58619.0,58618.0,0.739185]
["bitfinex","BTCUSD",1723700355799,0.0009053,58619.0,58618.0,0.005823]
["bitfinex","BTCUSD",1723700356717,0.0009053,58619.0,58618.0,0.003823]
["bitfinex","BTCUSD",1723700356888,0.0009053,58619.0,58618.0,0.12324]
["bitfinex","BTCUSD",1723700357125,0.0009053,58619.0,58618.0,0.740008]
["bitfinex","BTCUSD",1723700357297,0.0009053,58619.0,58618.0,0.737008]
["bitfinex","BTCUSD",1723700358184,0.0009053,58619.0,58618.0,0.738008]
["bitfinex","BTCUSD",1723700358514,0.0009053,58619.0,58618.0,0.737008]
["bitfinex","BTCUSD",1723700358888,0.0009053,58619.0,58618.0,0.740008]
["bitfinex","BTCUSD",1723700359290,0.0009053,58619.0,58618.0,0.741008]
["bitfinex","BTCUSD",1723700359498,0.0009053,58619.0,58618.0,0.979842]
["bitfinex","BTCUSD",1723700359918,0.0009053,58619.0,58618.0,0.978842]
["bitfinex","BTCUSD",1723700360130,0.0009053,58619.0,58618.0,0.980842]
["bitfinex","BTCUSD",1723700363959,0.0009053,58619.0,58618.0,1.074242]
["bitfinex","BTCUSD",1723700370994,0.0009053,58619.0,58618.0,0.742008]
["bitfinex","BTCUSD",1723700371191,0.0009053,58619.0,58618.0,0.12524]
["bitfinex","BTCUSD",1723700371941,0.0009053,58619.0,58618.0,0.364074]
["bitfinex","BTCUSD",1723700372716,0.0009053,58619.0,58618.0,0.12524]
["bitfinex","BTCUSD",1723700372871,0.0009053,58619.0,58618.0,0.364074]
["bitfinex","BTCUSD",1723700373067,0.0009053,58619.0,58618.0,0.842708]
["bitfinex","BTCUSD",1723700376180,0.0009053,58619.0,58618.0,0.749308]
["bitfinex","BTCUSD",1723700376379,0.0009053,58619.0,58618.0,0.669208]
["bitfinex","BTCUSD",1723700376586,0.0009053,58619.0,58618.0,0.430374]
["bitfinex","BTCUSD",1723700377614,0.0794053,58619.0,58618.0,0.12524]
["bitfinex","BTCUSD",1723700377816,0.0794053,58619.0,58618.0,0.005823]
["bitfinex","BTCUSD",1723700378226,0.13053604,58619.0,58618.0,0.005823]
["bitfinex","BTCUSD",1723700379272,0.05203604,58619.0,58618.0,0.12524]
["bitfinex","BTCUSD",1723700379477,0.05203604,58619.0,58618.0,0.596274]
["bitfinex","BTCUSD",1723700379682,0.05203604,58619.0,58618.0,0.835108]
["bitfinex","BTCUSD",1723700379856,0.05206352,58619.0,58618.0,0.835108]
["bitfinex","BTCUSD",1723700381170,0.0009053,58619.0,58618.0,0.835108]
["bitfinex","BTCUSD",1723700381750,0.0009053,58619.0,58618.0,0.457474]
["bitfinex","BTCUSD",1723700382131,0.07764263,58619.0,58618.0,0.12524]
["bitfinex","BTCUSD",1723700384181,0.0009053,58619.0,58618.0,0.12524]
["bitfinex","BTCUSD",1723700385281,0.0009053,58619.0,58618.0,0.364074]
["bitfinex","BTCUSD",1723700387507,0.37913425,58619.0,58618.0,0.364074]
["bitfinex","BTCUSD",1723700387706,0.37913425,58619.0,58618.0,0.987242]
["bitfinex","BTCUSD",1723700387906,0.07770484,58619.0,58618.0,0.987242]
["bitfinex","BTCUSD",1723700388308,0.0009053,58619.0,58618.0,0.987242]
["bitfinex","BTCUSD",1723700388508,0.07770484,58619.0,58618.0,0.987242]
["bitfinex","BTCUSD",1723700388746,0.0009053,58619.0,58618.0,0.987242]
["bitfinex","BTCUSD",1723700389133,0.07770484,58619.0,58618.0,0.987242]
["bitfinex","BTCUSD",1723700389781,0.0009053,58619.0,58618.0,0.987242]
["bitfinex","BTCUSD",1723700391174,0.07770484,58619.0,58618.0,0.987242]
["bitfinex","BTCUSD",1723700391426,0.0009053,58619.0,58618.0,0.987242]
["bitfinex","BTCUSD",1723700392243,0.07770484,58619.0,58618.0,0.987242]
["bitfinex","BTCUSD",1723700392619,0.0009053,58619.0,58618.0,0.987242]
["bitfinex","BTCUSD",1723700392794,0.0009053,58619.0,58618.0,0.748408]
["bitfinex","BTCUSD",1723700393023,0.07770484,58619.0,58618.0,0.748408]
["bitfinex","BTCUSD",1723700393230,0.0009053,58619.0,58618.0,0.748408]
["bitfinex","BTCUSD",1723700394028,0.07770772,58619.0,58618.0,0.748408]
["bitfinex","BTCUSD",1723700394265,0.0009053,58619.0,58618.0,0.748408]
["bitfinex","BTCUSD",1723700394794,0.0009053,58619.0,58618.0,0.12524]
["bitfinex","BTCUSD",1723700394997,0.48153628,58619.0,58618.0,0.12524]
["bitfinex","BTCUSD",1723700398039,0.48154442,58619.0,58618.0,0.12524]
["bitfinex","BTCUSD",1723700400249,0.48154442,58619.0,58618.0,0.005823]
["bitfinex","BTCUSD",1723700400457,0.62794442,58619.0,58618.0,0.005823]
["bitfinex","BTCUSD",1723700400661,0.88377952,58619.0,58618.0,0.005823]
["bitfinex","BTCUSD",1723700401504,0.37913452,58619.0,58618.0,0.005823]
["bitfinex","BTCUSD",1723700401712,0.12891377,58619.0,58618.0,0.503974]
["bitfinex","BTCUSD",1723700401930,0.50714299,58619.0,58618.0,0.501974]
["bitfinex","BTCUSD",1723700402385,0.50714299,58619.0,58618.0,0.498974]
["bitfinex","BTCUSD",1723700403098,0.50714299,58619.0,58618.0,0.12024]
["bitfinex","BTCUSD",1723700403716,0.50714299,58619.0,58618.0,0.000823]
["bitfinex","BTCUSD",1723700403916,0.49854952,58619.0,58618.0,0.000823]
["bitfinex","BTCUSD",1723700404315,0.50713133,58619.0,58618.0,0.000823]
["bitfinex","BTCUSD",1723700405619,0.50714616,58619.0,58618.0,0.000823]
["bitfinex","BTCUSD",1723700408254,0.50714616,58619.0,58618.0,0.359074]
["bitfinex","BTCUSD",1723700408496,0.48153712,58619.0,58618.0,0.505674]
["bitfinex","BTCUSD",1723700409716,0.48153712,58619.0,58618.0,0.599074]
["bitfinex","BTCUSD",1723700409918,0.37915453,58619.0,58618.0,0.26684]
["bitfinex","BTCUSD",1723700411574,0.50714616,58619.0,58618.0,0.26684]
["bitfinex","BTCUSD",1723700411777,0.48154328,58619.0,58618.0,0.26684]
["bitfinex","BTCUSD",1723700413302,0.37915453,58619.0,58618.0,0.26684]
["bitfinex","BTCUSD",1723700413905,0.37915453,58619.0,58618.0,0.505674]
["bitfinex","BTCUSD",1723700414259,0.48154443,58619.0,58618.0,0.12024]
["bitfinex","BTCUSD",1723700415564,0.48154443,58619.0,58618.0,0.000823]
["bitfinex","BTCUSD",1723700416008,0.60095943,58619.0,58618.0,0.000823]
["bitfinex","BTCUSD",1723700416521,0.49856953,58619.0,58618.0,0.000823]
["bitfinex","BTCUSD",1723700417890,0.49956953,58619.0,58618.0,0.000823]
["bitfinex","BTCUSD",1723700418994,0.50056953,58619.0,58618.0,0.000823]
["bitfinex","BTCUSD",1723700419878,0.50031147,58619.0,58618.0,0.000823]
["bitfinex","BTCUSD",1723700421694,0.38089647,58619.0,58618.0,0.12024]
["bitfinex","BTCUSD",1723700421896,0.07943751,58619.0,58618.0,0.452474]
["bitfinex","BTCUSD",1723700422212,0.00264724,58619.0,58618.0,0.452474]
["bitfinex","BTCUSD",1723700422459,0.07943751,58619.0,58618.0,0.452474]
["bitfinex","BTCUSD",1723700422668,0.07943751,58619.0,58618.0,0.691308]
["bitfinex","BTCUSD",1723700422669,0.00264724,58619.0,58618.0,0.691308]
["bitfinex","BTCUSD",1723700422922,0.00264724,58619.0,58618.0,0.834608]
["bitfinex","BTCUSD",1723700425673,0.07943597,58619.0,58618.0,0.834608]
["bitfinex","BTCUSD",1723700425878,0.00264724,58619.0,58618.0,0.741208]
["bitfinex","BTCUSD",1723700426251,0.44857328,58619.0,58618.0,0.359074]
["bitfinex","BTCUSD",1723700426455,0.44831366,58619.0,58618.0,0.359074]
["bitfinex","BTCUSD",1723700426650,0.44859216,58619.0,58618.0,0.359074]
["bitfinex","BTCUSD",1723700426854,0.00264724,58619.0,58618.0,0.359074]
["bitfinex","BTCUSD",1723700427093,0.4484552,58619.0,58618.0,0.359074]
["bitfinex","BTCUSD",1723700427940,0.44805557,58619.0,58618.0,0.359074]
["bitfinex","BTCUSD",1723700428742,0.00264724,58619.0,58618.0,0.359074]
["bitfinex","BTCUSD",1723700428973,0.44869175,58619.0,58618.0,0.000823]
["bitfinex","BTCUSD",1723700429107,0.64750675,58619.0,58618.0,0.000823]
["bitfinex","BTCUSD",1723700429307,0.67310423,58619.0,58618.0,0.000823]
["bitfinex","BTCUSD",1723700430020,0.91193423,58619.0,58618.0,0.000823]
["bitfinex","BTCUSD",1723700430665,0.67310423,58619.0,58618.0,0.000823]
["bitfinex","BTCUSD",1723700432319,0.67181686,58619.0,58618.0,0.000823]
["bitfinex","BTCUSD",1723700433109,0.47300186,58619.0,58618.0,0.000823]
["bitfinex","BTCUSD",1723700433975,0.59241686,58619.0,58618.0,0.000823]
["bitfinex","BTCUSD",1723700434180,0.47300186,58619.0,58618.0,0.064223]
["bitfinex","BTCUSD",1723700435977,0.59241686,58619.0,58618.0,0.064223]
["bitfinex","BTCUSD",1723700436176,0.47300186,58619.0,58618.0,0.064223]
["bitfinex","BTCUSD",1723700439052,0.47300186,58619.0,58618.0,0.18364]
["bitfinex","BTCUSD",1723700440710,0.47300186,58619.0,58618.0,0.064223]
["bitfinex","BTCUSD",1723700441254,0.47300186,58619.0,58618.0,0.000823]
["bitfinex","BTCUSD",1723700443942,0.47300186,58619.0,58618.0,0.12024]
["bitfinex","BTCUSD",1723700444241,0.47300186,58619.0,58618.0,0.000823]
["bitfinex","BTCUSD",1723700444449,0.34501838,58619.0,58618.0,0.000823]
["bitfinex","BTCUSD",1723700446710,1.49357792,58619.0,58618.0,0.000823]
["bitfinex","BTCUSD",1723700446938,1.56017894,58619.0,58618.0,0.000823]
["bitfinex","BTCUSD",1723700447192,1.98085823,58619.0,58618.0,1e-08]
["bitfinex","BTCUSD",1723700447441,2.15362877,58619.0,58618.0,1e-08]
["bitfinex","BTCUSD",1723700447684,2.15262877,58619.0,58618.0,1e-08]
["bitfinex","BTCUSD",1723700448145,2.15662877,58619.0,58618.0,1e-08]
["bitfinex","BTCUSD",1723700448614,2.21768823,58619.0,58618.0,1e-08]
["bitfinex","BTCUSD",1723700448847,2.22568823,58619.0,58618.0,0.00100001]
["bitfinex","BTCUSD",1723700449048,0.738957,58611.0,58610.0,0.000823]
["bitfinex","BTCUSD",1723700449469,1.58514568,58611.0,58610.0,0.000823]
["bitfinex","BTCUSD",1723700449811,2.00582497,58611.0,58610.0,0.000823]
["bitfinex","BTCUSD",1723700450012,2.00561965,58611.0,58610.0,0.000823]
["bitfinex","BTCUSD",1723700450226,1.99304939,58611.0,58610.0,0.001823]
["bitfinex","BTCUSD",1723700450400,2.14643488,58611.0,58610.0,0.001823]
["bitfinex","BTCUSD",1723700450801,1.73339147,58611.0,58610.0,0.001823]
["bitfinex","BTCUSD",1723700451434,0.597167,58610.0,58609.0,0.053846]
["bitfinex","BTCUSD",1723700451591,1.0991583,58610.0,58609.0,0.053846]
["bitfinex","BTCUSD",1723700453061,1.0991583,58610.0,58609.0,0.054846]
["bitfinex","BTCUSD",1723700453293,1.23289341,58610.0,58609.0,0.054846]
["bitfinex","BTCUSD",1723700454381,0.77472154,58610.0,58609.0,0.054846]
["bitfinex","BTCUSD",1723700454623,1.1060336,58610.0,58609.0,0.054846]
["bitfinex","BTCUSD",1723700454947,1.1110336,58610.0,58609.0,0.054846]
["bitfinex","BTCUSD",1723700455161,0.56389552,58610.0,58609.0,0.054846]
["bitfinex","BTCUSD",1723700455370,0.44446252,58610.0,58609.0,0.054846]
["bitfinex","BTCUSD",1723700455554,0.011,58610.0,58609.0,0.054846]
["bitfinex","BTCUSD",1723700455968,0.06206624,58610.0,58609.0,0.054846]
["bitfinex","BTCUSD",1723700458226,0.011,58610.0,58609.0,0.054846]
["bitfinex","BTCUSD",1723700458926,0.130433,58610.0,58609.0,0.054846]
["bitfinex","BTCUSD",1723700459377,0.1814891,58610.0,58609.0,0.054846]
["bitfinex","BTCUSD",1723700460022,0.4203561,58610.0,58609.0,0.054846]
["bitfinex","BTCUSD",1723700461209,2.47064532,58610.0,58609.0,0.054846]
["bitfinex","BTCUSD",1723700461457,2.49616999,58610.0,58609.0,0.054846]
["bitfinex","BTCUSD",1723700461630,2.75050421,58610.0,58609.0,0.054846]
["bitfinex","BTCUSD",1723700461831,2.85261641,58610.0,58609.0,0.054846]
["bitfinex","BTCUSD",1723700461983,1.72054867,58610.0,58609.0,0.054846]
["bitfinex","BTCUSD",1723700462186,1.82183817,58610.0,58609.0,0.054846]
["bitfinex","BTCUSD",1723700462388,1.62850068,58610.0,58609.0,0.054846]
["bitfinex","BTCUSD",1723700462591,1.70507611,58610.0,58609.0,0.054846]
["bitfinex","BTCUSD",1723700464356,1.62850068,58610.0,58609.0,0.054846]
["bitfinex","BTCUSD",1723700464554,1.67954143,58610.0,58609.0,0.054846]
["bitfinex","BTCUSD",1723700465824,1.91840843,58610.0,58609.0,0.054846]
["bitfinex","BTCUSD",1723700466117,2.08384311,58610.0,58609.0,0.054846]
["bitfinex","BTCUSD",1723700466306,2.00726768,58610.0,58609.0,0.054846]
["bitfinex","BTCUSD",1723700466534,2.17882222,58610.0,58609.0,0.054846]
["bitfinex","BTCUSD",1723700467935,2.50844481,58610.0,58609.0,0.054846]
["bitfinex","BTCUSD",1723700468545,2.61051742,58610.0,58609.0,0.054846]
["bitfinex","BTCUSD",1723700468744,2.84938442,58610.0,58609.0,0.054846]
["bitfinex","BTCUSD",1723700469132,2.89348283,58610.0,58609.0,0.054846]
["bitfinex","BTCUSD",1723700469320,0.680027,58604.0,58603.0,0.000823]
["bitfinex","BTCUSD",1723700469526,2.20418222,58604.0,58603.0,0.000823]
["bitfinex","BTCUSD",1723700469728,2.51963138,58604.0,58603.0,0.000823]
["bitfinex","BTCUSD",1723700470175,2.86395416,58604.0,58603.0,0.000823]
["bitfinex","BTCUSD",1723700470595,2.76187661,58604.0,58603.0,0.000823]
["bitfinex","BTCUSD",1723700470744,2.76887661,58604.0,58603.0,0.001823]
["bitfinex","BTCUSD",1723700470924,2.45307322,58604.0,58603.0,0.001823]
["bitfinex","BTCUSD",1723700471135,2.77158012,58604.0,58603.0,0.001823]
["bitfinex","BTCUSD",1723700471317,2.76858012,58604.0,58603.0,0.001823]
["bitfinex","BTCUSD",1723700471517,2.45007322,58604.0,58603.0,0.001823]
["bitfinex","BTCUSD",1723700471730,2.52237322,58604.0,58603.0,0.002823]
["bitfinex","BTCUSD",1723700471976,2.52237322,58604.0,58603.0,0.001823]
["bitfinex","BTCUSD",1723700471977,2.51537322,58604.0,58603.0,0.001823]
["bitfinex","BTCUSD",1723700472588,2.59191359,58604.0,58603.0,0.001823]
["bitfinex","BTCUSD",1723700473030,2.52861359,58604.0,58603.0,0.001823]
["bitfinex","BTCUSD",1723700473504,2.53660868,58604.0,58603.0,0.001823]
["bitfinex","BTCUSD",1723700473662,2.52860868,58604.0,58603.0,0.001823]
["bitfinex","BTCUSD",1723700473848,2.53760868,58604.0,58603.0,0.001823]
["bitfinex","BTCUSD",1723700475579,2.53760718,58604.0,58603.0,0.001823]
["bitfinex","BTCUSD",1723700475820,2.45480718,58604.0,58603.0,0.001823]
["bitfinex","BTCUSD",1723700476011,2.36140718,58604.0,58603.0,0.001823]
["bitfinex","BTCUSD",1723700477755,2.45480718,58604.0,58603.0,0.001823]
["bitfinex","BTCUSD",1723700479186,2.37827322,58604.0,58603.0,0.001823]
["bitfinex","BTCUSD",1723700481318,2.69746575,58604.0,58603.0,0.001823]
["bitfinex","BTCUSD",1723700481511,2.37827322,58604.0,58603.0,0.001823]
["bitfinex","BTCUSD",1723700482298,2.79945651,58604.0,58603.0,0.001823]
["bitfinex","BTCUSD",1723700483926,3.58945651,58604.0,58603.0,0.001823]
["bitfinex","BTCUSD",1723700484302,3.58939017,58604.0,58603.0,0.001823]
["bitfinex","BTCUSD",1723700484549,3.66899017,58604.0,58603.0,0.001823]
["bitfinex","BTCUSD",1723700486398,3.56693146,58604.0,58603.0,0.001823]
["bitfinex","BTCUSD",1723700487460,3.69450485,58604.0,58603.0,0.001823]
["bitfinex","BTCUSD",1723700489620,3.56693146,58604.0,58603.0,0.001823]
["bitfinex","BTCUSD",1723700491951,3.6181528,58604.0,58603.0,0.001823]
["bitfinex","BTCUSD",1723700492549,3.8570438,58604.0,58603.0,0.001823]
["bitfinex","BTCUSD",1723700492787,4.3872649,58604.0,58603.0,1e-08]
["bitfinex","BTCUSD",1723700492992,0.59738,58589.0,58588.0,0.1392]
["bitfinex","BTCUSD",1723700493217,1.54151709,58589.0,58588.0,0.1392]
["bitfinex","BTCUSD",1723700493418,1.41366483,58589.0,58588.0,0.1392]
["bitfinex","BTCUSD",1723700493617,0.597432,58584.0,58583.0,0.08673]
["bitfinex","BTCUSD",1723700493828,0.8457061,58584.0,58583.0,0.08673]
["bitfinex","BTCUSD",1723700494024,1.43572719,58584.0,58583.0,0.08673]
["bitfinex","BTCUSD",1723700494250,1.00795954,58584.0,58583.0,0.00823]
["bitfinex","BTCUSD",1723700494456,1.43552823,58584.0,58583.0,0.00823]
["bitfinex","BTCUSD",1723700495233,0.78602769,58584.0,58583.0,0.23710727]
["bitfinex","BTCUSD",1723700495438,0.17061573,58584.0,58583.0,0.23710727]
["bitfinex","BTCUSD",1723700495646,0.17361358,58584.0,58583.0,0.15133]
["bitfinex","BTCUSD",1723700495848,0.05412758,58584.0,58583.0,0.15133]
["bitfinex","BTCUSD",1723700496535,0.003,58584.0,58583.0,0.15133]
["bitfinex","BTCUSD",1723700496761,0.122486,58584.0,58583.0,0.15133]
["bitfinex","BTCUSD",1723700496999,0.119486,58584.0,58583.0,0.15133]
["bitfinex","BTCUSD",1723700497172,0.05112758,58585.0,58583.0,0.00823]
["bitfinex","BTCUSD",1723700497400,0.05112758,58585.0,58584.0,0.1367]
["bitfinex","BTCUSD",1723700497608,0.05112758,58585.0,58584.0,0.256186]
["bitfinex","BTCUSD",1723700497830,0.05112758,58585.0,58583.0,0.00823]
["bitfinex","BTCUSD",1723700497831,0.0510931,58587.0,58586.0,0.256182]
["bitfinex","BTCUSD",1723700498005,0.0510931,58591.0,58588.0,0.0934]
["bitfinex","BTCUSD",1723700498208,0.0510931,58591.0,58583.0,0.00823]
["bitfinex","BTCUSD",1723700498209,0.0510931,58591.0,58590.0,0.588522]
["bitfinex","BTCUSD",1723700498398,0.0510931,58592.0,58591.0,0.256172]
["bitfinex","BTCUSD",1723700498973,0.0510931,58593.0,58592.0,0.255669]
["bitfinex","BTCUSD",1723700499174,0.0510931,58594.0,58593.0,0.1362]
["bitfinex","BTCUSD",1723700499620,0.1705591,58594.0,58593.0,0.1362]
["bitfinex","BTCUSD",1723700499821,0.358398,58594.0,58593.0,0.1362]
["bitfinex","BTCUSD",1723700500132,0.43502945,58594.0,58593.0,0.1362]
["bitfinex","BTCUSD",1723700500551,0.358398,58594.0,58593.0,0.1362]
["bitfinex","BTCUSD",1723700500757,1.03587021,58594.0,58593.0,0.1362]
["bitfinex","BTCUSD",1723700500956,0.85251523,58594.0,58593.0,0.1362]
["bitfinex","BTCUSD",1723700501174,1.20694653,58594.0,58593.0,0.061]
["bitfinex","BTCUSD",1723700501349,1.11077126,58594.0,58593.0,0.061]
["bitfinex","BTCUSD",1723700502070,1.11013467,58594.0,58593.0,0.061]
["bitfinex","BTCUSD",1723700502272,1.11013467,58594.0,58590.0,0.0752]
["bitfinex","BTCUSD",1723700502273,0.59736,58591.0,58590.0,0.1352]
["bitfinex","BTCUSD",1723700502470,0.5810598,58591.0,58590.0,0.1352]
["bitfinex","BTCUSD",1723700502678,0.6066062,58591.0,58590.0,0.1352]
["bitfinex","BTCUSD",1723700502878,0.58105973,58591.0,58590.0,0.1352]
["bitfinex","BTCUSD",1723700503227,0.6066062,58591.0,58590.0,0.1352]
["bitfinex","BTCUSD",1723700503450,0.52997054,58591.0,58590.0,0.1352]
["bitfinex","BTCUSD",1723700503630,0.121472,58591.0,58590.0,0.1352]
["bitfinex","BTCUSD",1723700503829,0.17556394,58591.0,58590.0,0.1352]
["bitfinex","BTCUSD",1723700504098,0.124472,58591.0,58590.0,0.1352]
["bitfinex","BTCUSD",1723700504348,0.20110766,58591.0,58590.0,0.1352]
["bitfinex","BTCUSD",1723700504865,0.05609534,58591.0,58590.0,0.1352]
["bitfinex","BTCUSD",1723700505709,0.005,58591.0,58590.0,0.1352]
["bitfinex","BTCUSD",1723700505922,0.005,58591.0,58590.0,0.73257]
["bitfinex","BTCUSD",1723700506426,0.005,58591.0,58590.0,0.971518]
["bitfinex","BTCUSD",1723700506862,0.005,58591.0,58590.0,1.071518]
["bitfinex","BTCUSD",1723700507065,0.003,58591.0,58590.0,1.071518]
["bitfinex","BTCUSD",1723700507269,1.25920068,58599.0,58598.0,0.266158]
["bitfinex","BTCUSD",1723700508267,1.25920068,58599.0,58598.0,0.505074]
["bitfinex","BTCUSD",1723700508477,1.25920068,58599.0,58598.0,0.266158]
["bitfinex","BTCUSD",1723700508743,1.25920068,58602.0,58599.0,0.119454]
["bitfinex","BTCUSD",1723700508956,1.25920068,58601.0,58599.0,0.119454]
["bitfinex","BTCUSD",1723700509084,1.25920068,58601.0,58600.0,0.1355]
["bitfinex","BTCUSD",1723700509503,0.05109534,58603.0,58602.0,0.358348]
["bitfinex","BTCUSD",1723700509738,0.0009053,58604.0,58603.0,0.266747]
["bitfinex","BTCUSD",1723700509936,0.0009053,58604.0,58603.0,0.505642]
["bitfinex","BTCUSD",1723700510550,0.0009053,58604.0,58603.0,0.266747]
["bitfinex","BTCUSD",1723700511021,0.0039053,58604.0,58603.0,0.505642]
["bitfinex","BTCUSD",1723700511579,0.05500064,58604.0,58603.0,0.266747]
["bitfinex","BTCUSD",1723700511781,0.05500064,58604.0,58603.0,0.505642]
["bitfinex","BTCUSD",1723700512102,0.0039053,58604.0,58603.0,0.505642]
["bitfinex","BTCUSD",1723700512899,0.0039053,58604.0,58603.0,0.506642]
["bitfinex","BTCUSD",1723700513096,0.0089053,58604.0,58603.0,0.506642]
["bitfinex","BTCUSD",1723700513297,0.0089053,58604.0,58603.0,0.745537]
["bitfinex","BTCUSD",1723700514284,0.0089053,58604.0,58603.0,1.223327]
["bitfinex","BTCUSD",1723700514482,0.0089053,58604.0,58603.0,1.323327]
["bitfinex","BTCUSD",1723700514920,0.0089053,58604.0,58603.0,1.084432]
["bitfinex","BTCUSD",1723700515333,0.0059053,58604.0,58603.0,1.084432]
["bitfinex","BTCUSD",1723700515749,0.0059053,58604.0,58603.0,0.845537]
["bitfinex","BTCUSD",1723700516621,0.0049053,58604.0,58603.0,0.844537]
["bitfinex","BTCUSD",1723700517028,0.0099053,58604.0,58603.0,0.845537]
["bitfinex","BTCUSD",1723700517228,0.0009053,58604.0,58603.0,0.844537]
["bitfinex","BTCUSD",1723700517632,0.0019053,58604.0,58603.0,0.849537]
["bitfinex","BTCUSD",1723700518110,0.0009053,58604.0,58603.0,0.844537]
["bitfinex","BTCUSD",1723700518289,0.0019053,58604.0,58603.0,0.849537]
["bitfinex","BTCUSD",1723700518710,0.0019053,58604.0,58603.0,0.610642]
["bitfinex","BTCUSD",1723700519525,0.0029053,58604.0,58603.0,0.615642]
["bitfinex","BTCUSD",1723700519791,0.0019053,58604.0,58603.0,0.849537]
["bitfinex","BTCUSD",1723700520208,0.0029053,58604.0,58603.0,0.854537]
["bitfinex","BTCUSD",1723700520417,0.0019053,58604.0,58603.0,0.849537]
["bitfinex","BTCUSD",1723700520638,0.0009053,58604.0,58603.0,0.849537]
["bitfinex","BTCUSD",1723700520853,0.0019053,58604.0,58603.0,0.849537]
["bitfinex","BTCUSD",1723700521088,0.0019053,58604.0,58603.0,0.005]
["bitfinex","BTCUSD",1723700521089,0.3602413,58604.0,58603.0,0.005]
["bitfinex","BTCUSD",1723700521262,0.6821323,58604.0,58603.0,0.005]
["bitfinex","BTCUSD",1723700521678,0.75868568,58604.0,58603.0,0.01]
["bitfinex","BTCUSD",1723700521878,0.43679468,58604.0,58603.0,0.01]
["bitfinex","BTCUSD",1723700522468,0.67568568,58604.0,58603.0,0.01]
["bitfinex","BTCUSD",1723700522767,0.238897,58603.0,58596.0,0.383123]
["bitfinex","BTCUSD",1723700522966,0.05103892,58602.0,58598.0,0.1442]
["bitfinex","BTCUSD",1723700523175,0.119452,58601.0,58598.0,0.1442]
["bitfinex","BTCUSD",1723700524545,0.120452,58601.0,58598.0,0.1442]
["bitfinex","BTCUSD",1723700524742,0.001,58601.0,58598.0,0.1442]
["bitfinex","BTCUSD",1723700525046,0.119454,58600.0,58598.0,0.1442]
["bitfinex","BTCUSD",1723700527400,0.119455,58599.0,58598.0,0.1442]
["bitfinex","BTCUSD",1723700527580,0.358366,58599.0,58598.0,0.1452]
["bitfinex","BTCUSD",1723700527970,0.238903,58601.0,58598.0,0.1452]
["bitfinex","BTCUSD",1723700528180,0.119455,58599.0,58598.0,0.1452]
["bitfinex","BTCUSD",1723700528574,0.358366,58599.0,58598.0,0.001]
["bitfinex","BTCUSD",1723700529339,0.05103891,58602.0,58595.0,0.1453]
["bitfinex","BTCUSD",1723700529489,0.119462,58596.0,58595.0,0.1453]
["bitfinex","BTCUSD",1723700529690,0.358386,58596.0,58595.0,0.1453]
["bitfinex","BTCUSD",1723700530677,0.359386,58596.0,58595.0,0.1493]
["bitfinex","BTCUSD",1723700530880,0.359386,58596.0,58595.0,0.1543]
["bitfinex","BTCUSD",1723700531102,0.359386,58596.0,58595.0,0.0716]
["bitfinex","BTCUSD",1723700531912,0.120462,58596.0,58595.0,0.0716]
["bitfinex","BTCUSD",1723700532068,0.359386,58596.0,58595.0,0.0716]
["bitfinex","BTCUSD",1723700532273,0.120462,58596.0,58595.0,0.0716]
["bitfinex","BTCUSD",1723700532495,0.001,58596.0,58595.0,0.1541]
["bitfinex","BTCUSD",1723700538343,0.001,58596.0,58595.0,0.16408572]
["bitfinex","BTCUSD",1723700538653,0.001,58596.0,58595.0,0.28354972]
["bitfinex","BTCUSD",1723700539321,0.001,58596.0,58595.0,0.28437272]
["bitfinex","BTCUSD",1723700539519,0.001,58596.0,58595.0,0.52330072]
["bitfinex","BTCUSD",1723700542680,0.001,58596.0,58595.0,0.76222872]
["bitfinex","BTCUSD",1723700543108,0.001,58596.0,58595.0,0.154923]
["bitfinex","BTCUSD",1723700543302,0.98684641,58596.0,58595.0,0.009823]
["bitfinex","BTCUSD",1723700543501,1.37015342,58596.0,58595.0,0.009823]
["bitfinex","BTCUSD",1723700543701,1.37015342,58596.0,58590.0,0.000823]
["bitfinex","BTCUSD",1723700543702,0.59736,58591.0,58590.0,0.000823]
["bitfinex","BTCUSD",1723700543876,1.03179441,58591.0,58590.0,0.000823]
["bitfinex","BTCUSD",1723700544102,1.51769295,58591.0,58590.0,0.000823]
["bitfinex","BTCUSD",1723700544284,1.54323845,58591.0,58590.0,0.000823]
["bitfinex","BTCUSD",1723700544487,1.41551097,58591.0,58590.0,0.000823]
["bitfinex","BTCUSD",1723700545035,1.40759484,58591.0,58590.0,0.000823]
["bitfinex","BTCUSD",1723700545640,1.41559484,58591.0,58590.0,0.000823]
["bitfinex","BTCUSD",1723700546039,1.40759484,58591.0,58590.0,0.000823]
["bitfinex","BTCUSD",1723700546294,1.41859484,58591.0,58590.0,0.000823]
["bitfinex","BTCUSD",1723700546697,1.42759484,58591.0,58590.0,0.000823]
["bitfinex","BTCUSD",1723700547538,1.55525528,58591.0,58590.0,0.000823]
["bitfinex","BTCUSD",1723700549630,1.55512667,58591.0,58590.0,0.000823]
["bitfinex","BTCUSD",1723700550549,1.42739078,58591.0,58590.0,0.000823]
["bitfinex","BTCUSD",1723700551601,1.5294778,58591.0,58590.0,0.000823]
["bitfinex","BTCUSD",1723700551808,1.42739078,58591.0,58590.0,0.000823]
["bitfinex","BTCUSD",1723700552432,1.42503205,58591.0,58590.0,0.000823]
["bitfinex","BTCUSD",1723700553038,1.34963205,58591.0,58590.0,0.000823]
["bitfinex","BTCUSD",1723700553410,2.60883273,58591.0,58590.0,0.000823]
["bitfinex","BTCUSD",1723700554667,2.73637857,58591.0,58590.0,0.000823]
["bitfinex","BTCUSD",1723700555449,3.79693311,58591.0,58590.0,0.000823]
["bitfinex","BTCUSD",1723700555655,3.15833127,58591.0,58590.0,0.000823]
["bitfinex","BTCUSD",1723700555858,3.94833127,58591.0,58590.0,0.000823]
["bitfinex","BTCUSD",1723700557485,0.974305,58584.0,58583.0,0.00823]
["bitfinex","BTCUSD",1723700557726,2.4815557,58584.0,58583.0,0.00823]
["bitfinex","BTCUSD",1723700557866,2.82516287,58584.0,58583.0,0.00823]
["bitfinex","BTCUSD",1723700558668,0.836419,58583.0,58582.0,1e-08]
["bitfinex","BTCUSD",1723700558867,1.08445682,58583.0,58582.0,1e-08]
["bitfinex","BTCUSD",1723700559526,1.00797354,58583.0,58582.0,1e-08]
["bitfinex","BTCUSD",1723700559730,2.51521204,58583.0,58582.0,1e-08]
["bitfinex","BTCUSD",1723700559935,2.43872876,58583.0,58582.0,1e-08]
["bitfinex","BTCUSD",1723700560206,2.35211298,58583.0,58582.0,1e-08]
["bitfinex","BTCUSD",1723700560407,2.32615584,58583.0,58582.0,1e-08]
["bitfinex","BTCUSD",1723700560612,2.27517422,58583.0,58582.0,1e-08]
["bitfinex","BTCUSD",1723700561537,2.28117422,58583.0,58582.0,1e-08]
["bitfinex","BTCUSD",1723700561749,2.04219722,58583.0,58582.0,1e-08]
["bitfinex","BTCUSD",1723700561962,1.87064268,58583.0,58582.0,1e-08]
["bitfinex","BTCUSD",1723700565542,2.28117422,58583.0,58582.0,1e-08]
["bitfinex","BTCUSD",1723700565743,2.89512808,58583.0,58582.0,1e-08]
["bitfinex","BTCUSD",1723700565925,2.76767424,58583.0,58582.0,1e-08]
["bitfinex","BTCUSD",1723700566135,4.3358196,58583.0,58582.0,1e-08]
["bitfinex","BTCUSD",1723700566747,4.3899196,58583.0,58582.0,1e-08]
["bitfinex","BTCUSD",1723700567200,4.39816469,58583.0,58582.0,1e-08]
["bitfinex","BTCUSD",1723700567542,4.39816469,58583.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700567543,0.836489,58578.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700567789,3.74919577,58578.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700567989,3.98709404,58578.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700568393,3.9596116,58578.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700568993,3.9736116,58578.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700569196,4.19335032,58578.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700569398,4.20735032,58578.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700569642,3.9876116,58578.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700570424,4.0106116,58578.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700570573,3.87482782,58578.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700570771,4.00222344,58578.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700570976,3.87482782,58578.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700571403,4.00220145,58578.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700571913,2.70477531,58578.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700572121,2.70477531,58578.0,58573.0,0.0616]
["bitfinex","BTCUSD",1723700572330,2.76969762,58578.0,58573.0,0.0616]
["bitfinex","BTCUSD",1723700572538,2.77087442,58578.0,58573.0,0.0616]
["bitfinex","BTCUSD",1723700572832,2.37165947,58578.0,58573.0,0.0616]
["bitfinex","BTCUSD",1723700573362,2.29524422,58578.0,58573.0,0.0616]
["bitfinex","BTCUSD",1723700573819,2.34618716,58578.0,58573.0,0.0616]
["bitfinex","BTCUSD",1723700574844,2.34598185,58578.0,58573.0,0.0616]
["bitfinex","BTCUSD",1723700575345,2.37145409,58578.0,58573.0,0.0616]
["bitfinex","BTCUSD",1723700575792,2.29503884,58578.0,58573.0,0.0616]
["bitfinex","BTCUSD",1723700576439,2.05604184,58578.0,58573.0,0.0616]
["bitfinex","BTCUSD",1723700577112,2.10698521,58578.0,58573.0,0.0616]
["bitfinex","BTCUSD",1723700577557,2.29503884,58578.0,58573.0,0.0616]
["bitfinex","BTCUSD",1723700577727,2.05604184,58578.0,58573.0,0.0616]
["bitfinex","BTCUSD",1723700578153,2.36732111,58578.0,58573.0,0.0616]
["bitfinex","BTCUSD",1723700578338,2.05604184,58578.0,58573.0,0.0616]
["bitfinex","BTCUSD",1723700578563,2.29503884,58578.0,58573.0,0.0616]
["bitfinex","BTCUSD",1723700578716,2.37146102,58578.0,58573.0,0.0616]
["bitfinex","BTCUSD",1723700579076,2.29503884,58578.0,58573.0,0.0616]
["bitfinex","BTCUSD",1723700579440,2.60442232,58578.0,58573.0,0.0616]
["bitfinex","BTCUSD",1723700579817,2.36542532,58578.0,58573.0,0.0616]
["bitfinex","BTCUSD",1723700580000,2.1324731,58578.0,58573.0,0.0616]
["bitfinex","BTCUSD",1723700580431,2.29503884,58578.0,58573.0,0.0616]
["bitfinex","BTCUSD",1723700581088,2.81635749,58578.0,58573.0,0.0616]
["bitfinex","BTCUSD",1723700581284,2.81635749,58578.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700581285,3.76069967,58578.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700582028,3.63631431,58578.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700582836,3.63334195,58578.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700583214,0.836559,58573.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700583416,1.08457414,58573.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700583832,1.08458832,58573.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700584042,1.08458832,58573.0,58572.0,0.14983]
["bitfinex","BTCUSD",1723700584243,1.00811354,58573.0,58572.0,0.14983]
["bitfinex","BTCUSD",1723700584417,0.76909654,58573.0,58572.0,0.14983]
["bitfinex","BTCUSD",1723700584815,0.78309654,58573.0,58572.0,0.14983]
["bitfinex","BTCUSD",1723700585211,0.79709654,58573.0,58572.0,0.14983]
["bitfinex","BTCUSD",1723700585421,0.87357132,58573.0,58572.0,0.14983]
["bitfinex","BTCUSD",1723700585822,0.84810078,58573.0,58572.0,0.14983]
["bitfinex","BTCUSD",1723700586449,0.79709654,58573.0,58572.0,0.14983]
["bitfinex","BTCUSD",1723700587463,0.87357132,58573.0,58572.0,0.14983]
["bitfinex","BTCUSD",1723700588453,1.2088727,58573.0,58572.0,0.14983]
["bitfinex","BTCUSD",1723700589538,1.10690632,58573.0,58572.0,0.14983]
["bitfinex","BTCUSD",1723700591450,1.23436429,58573.0,58572.0,0.14983]
["bitfinex","BTCUSD",1723700592040,1.20906609,58573.0,58572.0,0.14983]
["bitfinex","BTCUSD",1723700592211,0.45731778,58573.0,58572.0,0.14983]
["bitfinex","BTCUSD",1723700592417,0.147508,58573.0,58572.0,0.14983]
["bitfinex","BTCUSD",1723700592818,0.22413274,58573.0,58572.0,0.14983]
["bitfinex","BTCUSD",1723700593203,0.10462474,58573.0,58572.0,0.14983]
["bitfinex","BTCUSD",1723700593520,0.028,58573.0,58572.0,0.747385]
["bitfinex","BTCUSD",1723700594542,0.014,58573.0,58572.0,0.747385]
["bitfinex","BTCUSD",1723700594743,0.021,58573.0,58572.0,0.747385]
["bitfinex","BTCUSD",1723700594996,0.007,58573.0,58572.0,0.747385]
["bitfinex","BTCUSD",1723700595200,0.05108502,58577.0,58576.0,0.1418]
["bitfinex","BTCUSD",1723700596106,0.05199032,58578.0,58576.0,0.1439]
["bitfinex","BTCUSD",1723700596323,0.05199032,58578.0,58575.0,0.119504]
["bitfinex","BTCUSD",1723700596460,0.05408502,58577.0,58576.0,0.1439]
["bitfinex","BTCUSD",1723700596672,0.05408502,58577.0,58576.0,0.263402]
["bitfinex","BTCUSD",1723700596879,0.003,58577.0,58576.0,0.263402]
["bitfinex","BTCUSD",1723700597055,0.003,58577.0,58576.0,0.502407]
["bitfinex","BTCUSD",1723700597450,0.003,58577.0,58576.0,0.741412]
["bitfinex","BTCUSD",1723700597625,0.007,58577.0,58576.0,0.741412]
["bitfinex","BTCUSD",1723700598251,0.004,58577.0,58576.0,0.741412]
["bitfinex","BTCUSD",1723700598421,0.0009053,58578.0,58577.0,0.502401]
["bitfinex","BTCUSD",1723700598624,0.0049053,58578.0,58577.0,0.502401]
["bitfinex","BTCUSD",1723700599036,0.0009053,58578.0,58577.0,0.502401]
["bitfinex","BTCUSD",1723700599259,0.0009053,58578.0,58577.0,0.741402]
["bitfinex","BTCUSD",1723700600326,0.0039053,58578.0,58577.0,0.741402]
["bitfinex","BTCUSD",1723700600862,0.0079053,58578.0,58577.0,0.741402]
["bitfinex","BTCUSD",1723700601313,0.0079053,58578.0,58577.0,0.502401]
["bitfinex","BTCUSD",1723700601872,0.0079053,58578.0,58577.0,0.741402]
["bitfinex","BTCUSD",1723700615339,0.0049053,58578.0,58577.0,0.741402]
["bitfinex","BTCUSD",1723700616144,0.0079053,58578.0,58577.0,0.741402]
["bitfinex","BTCUSD",1723700616342,0.0039053,58578.0,58577.0,0.741402]
["bitfinex","BTCUSD",1723700616664,0.0049053,58578.0,58577.0,0.741402]
["bitfinex","BTCUSD",1723700616903,0.0009053,58578.0,58577.0,0.741402]
["bitfinex","BTCUSD",1723700620123,0.0009053,58578.0,58577.0,0.2634]
["bitfinex","BTCUSD",1723700620326,0.0009053,58578.0,58577.0,0.066]
["bitfinex","BTCUSD",1723700621066,0.0009053,58578.0,58577.0,0.504601]
["bitfinex","BTCUSD",1723700627145,0.0009053,58578.0,58577.0,0.743602]
["bitfinex","BTCUSD",1723700633168,0.0009053,58578.0,58577.0,0.2656]
["bitfinex","BTCUSD",1723700633375,0.0009053,58578.0,58577.0,0.1195]
["bitfinex","BTCUSD",1723700633774,0.05204203,58578.0,58577.0,0.1195]
["bitfinex","BTCUSD",1723700634181,0.0009053,58578.0,58577.0,0.1195]
["bitfinex","BTCUSD",1723700634357,0.07670509,58579.0,58578.0,0.119498]
["bitfinex","BTCUSD",1723700634358,0.05114678,58579.0,58578.0,0.119498]
["bitfinex","BTCUSD",1723700634759,0.07672018,58580.0,58578.0,0.119498]
["bitfinex","BTCUSD",1723700634957,0.05114691,58579.0,58578.0,0.119498]
["bitfinex","BTCUSD",1723700635162,0.07672018,58580.0,58577.0,0.1195]
["bitfinex","BTCUSD",1723700635484,0.07672018,58580.0,58576.0,0.000823]
["bitfinex","BTCUSD",1723700635485,0.07672018,58579.0,58576.0,0.120325]
["bitfinex","BTCUSD",1723700635664,0.0511588,58577.0,58576.0,0.120325]
["bitfinex","BTCUSD",1723700636750,0.0511588,58577.0,58576.0,0.000823]
["bitfinex","BTCUSD",1723700637152,0.07762548,58578.0,58576.0,0.000823]
["bitfinex","BTCUSD",1723700637507,0.31662348,58578.0,58576.0,0.000823]
["bitfinex","BTCUSD",1723700637712,0.358501,58577.0,58576.0,0.000823]
["bitfinex","BTCUSD",1723700637923,0.67422218,58577.0,58576.0,0.000823]
["bitfinex","BTCUSD",1723700638117,0.90615568,58577.0,58576.0,0.000823]
["bitfinex","BTCUSD",1723700638725,0.98475568,58577.0,58576.0,0.000823]
["bitfinex","BTCUSD",1723700640592,1.55271122,58577.0,58576.0,0.000823]
["bitfinex","BTCUSD",1723700640776,1.70612141,58577.0,58576.0,0.000823]
["bitfinex","BTCUSD",1723700640979,1.9367743,58577.0,58576.0,0.000823]
["bitfinex","BTCUSD",1723700641643,1.9457743,58577.0,58576.0,0.000823]
["bitfinex","BTCUSD",1723700642294,1.9417743,58577.0,58576.0,0.000823]
["bitfinex","BTCUSD",1723700642470,2.09537611,58577.0,58576.0,0.000823]
["bitfinex","BTCUSD",1723700642674,1.8481743,58577.0,58576.0,0.000823]
["bitfinex","BTCUSD",1723700642900,1.62471312,58577.0,58576.0,0.000823]
["bitfinex","BTCUSD",1723700643104,2.0037762,58577.0,58576.0,0.000823]
["bitfinex","BTCUSD",1723700643274,2.0117762,58577.0,58576.0,0.000823]
["bitfinex","BTCUSD",1723700643507,1.62771312,58577.0,58576.0,0.000823]
["bitfinex","BTCUSD",1723700643716,0.46925558,58577.0,58576.0,0.066723]
["bitfinex","BTCUSD",1723700644015,0.32565368,58577.0,58576.0,0.066723]
["bitfinex","BTCUSD",1723700644215,0.43815368,58577.0,58576.0,0.066723]
["bitfinex","BTCUSD",1723700644465,0.43615368,58577.0,58576.0,0.066723]
["bitfinex","BTCUSD",1723700644680,0.44715368,58577.0,58576.0,0.066723]
["bitfinex","BTCUSD",1723700644851,0.92515568,58577.0,58576.0,0.000823]
["bitfinex","BTCUSD",1723700644991,0.119508,58573.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700645196,0.358525,58573.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700645553,0.66717868,58573.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700645790,1.39216722,58573.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700646088,1.6120991,58573.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700646283,1.8645424,58573.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700646712,1.93132986,58573.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700646912,1.93632986,58573.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700647387,1.8695424,58573.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700649190,1.9631424,58573.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700649365,2.11648134,58573.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700649673,1.9631424,58573.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700650158,2.11647599,58573.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700650521,1.71450081,58573.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700651127,2.87369998,58573.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700651355,2.87869998,58573.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700651537,2.88469998,58573.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700651945,2.87969998,58573.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700652357,2.89369998,58573.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700652760,2.88769998,58573.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700652977,2.90169998,58573.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700653418,2.74836639,58573.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700653655,1.72558422,58573.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700653875,1.81918422,58573.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700654098,1.82734134,58573.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700655738,1.73374134,58573.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700657516,3.01224134,58573.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700657938,2.77322434,58573.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700658204,2.63142434,58573.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700658520,2.63173307,58573.0,58572.0,0.00823]
["bitfinex","BTCUSD",1723700658946,2.49480423,58573.0,58572.0,0.07463]
["bitfinex","BTCUSD",1723700659978,0.597555,58572.0,58571.0,0.0765]
["bitfinex","BTCUSD",1723700660179,2.04760954,58572.0,58571.0,0.0765]
["bitfinex","BTCUSD",1723700661318,2.07460954,58572.0,58571.0,0.0765]
["bitfinex","BTCUSD",1723700662977,2.1256554,58572.0,58571.0,0.1429]
["bitfinex","BTCUSD",1723700663552,1.8866334,58572.0,58571.0,0.1429]
["bitfinex","BTCUSD",1723700663762,1.664033,58572.0,58571.0,0.1429]
["bitfinex","BTCUSD",1723700663969,1.3055,58572.0,58571.0,0.262413]
["bitfinex","BTCUSD",1723700664168,0.027,58572.0,58571.0,0.262413]
["bitfinex","BTCUSD",1723700664376,0.027,58572.0,58571.0,0.1429]
["bitfinex","BTCUSD",1723700664617,0.385533,58572.0,58571.0,0.1429]
["bitfinex","BTCUSD",1723700664777,0.146511,58572.0,58571.0,0.1429]
["bitfinex","BTCUSD",1723700664977,0.133511,58572.0,58571.0,0.1429]
["bitfinex","BTCUSD",1723700665316,0.372533,58572.0,58571.0,0.1429]
["bitfinex","BTCUSD",1723700665529,0.384533,58572.0,58571.0,0.1429]
["bitfinex","BTCUSD",1723700665901,0.372533,58572.0,58571.0,0.1429]
["bitfinex","BTCUSD",1723700666107,0.358533,58572.0,58571.0,0.1429]
["bitfinex","BTCUSD",1723700666364,0.133511,58572.0,58571.0,0.1429]
["bitfinex","BTCUSD",1723700666524,0.014,58572.0,58571.0,0.262413]
["bitfinex","BTCUSD",1723700666853,0.119506,58575.0,58572.0,0.0816]
["bitfinex","BTCUSD",1723700667066,0.119506,58575.0,58573.0,0.0637]
["bitfinex","BTCUSD",1723700667256,0.17145316,58576.0,58574.0,0.0816]
["bitfinex","BTCUSD",1723700667459,0.119504,58575.0,58574.0,0.0816]
["bitfinex","BTCUSD",1723700668226,0.129504,58575.0,58574.0,0.0816]
["bitfinex","BTCUSD",1723700668690,0.119504,58575.0,58574.0,0.0816]
["bitfinex","BTCUSD",1723700669091,0.129504,58575.0,58574.0,0.0816]
["bitfinex","BTCUSD",1723700669295,0.140504,58575.0,58574.0,0.0816]
["bitfinex","BTCUSD",1723700669487,1.419004,58575.0,58574.0,0.0816]
["bitfinex","BTCUSD",1723700669926,1.47005975,58575.0,58574.0,0.0816]
["bitfinex","BTCUSD",1723700670130,1.45905975,58575.0,58574.0,0.0816]
["bitfinex","BTCUSD",1723700670534,1.47005975,58575.0,58574.0,0.0816]
["bitfinex","BTCUSD",1723700670755,1.35055575,58575.0,58574.0,0.0816]
["bitfinex","BTCUSD",1723700671351,1.2995,58575.0,58574.0,0.0816]
["bitfinex","BTCUSD",1723700671561,1.47007453,58575.0,58574.0,0.0816]
["bitfinex","BTCUSD",1723700671764,1.419004,58575.0,58574.0,0.0816]
["bitfinex","BTCUSD",1723700671956,1.2995,58575.0,58574.0,0.0816]
["bitfinex","BTCUSD",1723700672907,1.419004,58575.0,58574.0,0.0816]
["bitfinex","BTCUSD",1723700673200,1.2995,58575.0,58574.0,0.0816]
["bitfinex","BTCUSD",1723700673402,1.2995,58575.0,58574.0,0.261506]
["bitfinex","BTCUSD",1723700673939,0.021,58575.0,58574.0,0.261506]
["bitfinex","BTCUSD",1723700675068,0.011,58575.0,58574.0,0.261506]
["bitfinex","BTCUSD",1723700675272,0.014,58575.0,58574.0,0.261506]
["bitfinex","BTCUSD",1723700676402,0.003,58575.0,58574.0,0.261506]
["bitfinex","BTCUSD",1723700676607,0.007,58575.0,58574.0,0.261506]
["bitfinex","BTCUSD",1723700676816,0.007,58575.0,58574.0,0.739532]
["bitfinex","BTCUSD",1723700685735,0.004,58575.0,58574.0,0.739532]
["bitfinex","BTCUSD",1723700685960,0.0009053,58576.0,58575.0,0.680022]
["bitfinex","BTCUSD",1723700687653,0.0019053,58576.0,58575.0,0.202004]
["bitfinex","BTCUSD",1723700687852,0.0019053,58576.0,58575.0,0.441013]
["bitfinex","BTCUSD",1723700688026,0.0019053,58576.0,58575.0,0.202004]
["bitfinex","BTCUSD",1723700689432,0.0019053,58576.0,58575.0,0.0825]
["bitfinex","BTCUSD",1723700691580,0.0019053,58576.0,58572.0,0.065123]
["bitfinex","BTCUSD",1723700691791,0.1214083,58576.0,58572.0,0.265733]
["bitfinex","BTCUSD",1723700692329,0.0019053,58576.0,58573.0,0.119508]
["bitfinex","BTCUSD",1723700692707,0.0009053,58576.0,58573.0,0.119508]
["bitfinex","BTCUSD",1723700692914,0.0019053,58576.0,58573.0,0.119508]
["bitfinex","BTCUSD",1723700693216,0.0009053,58576.0,58573.0,0.119508]
["bitfinex","BTCUSD",1723700693657,0.0019053,58576.0,58572.0,0.146223]
["bitfinex","BTCUSD",1723700693894,0.0019053,58576.0,58574.0,0.119506]
["bitfinex","BTCUSD",1723700694255,0.0019053,58576.0,58575.0,0.0936]
["bitfinex","BTCUSD",1723700694402,0.0009053,58576.0,58575.0,0.1745]
["bitfinex","BTCUSD",1723700695873,0.0019053,58576.0,58575.0,0.1745]
["bitfinex","BTCUSD",1723700696053,0.0009053,58576.0,58575.0,0.1745]
["bitfinex","BTCUSD",1723700696410,0.0019053,58576.0,58575.0,0.1745]
["bitfinex","BTCUSD",1723700699531,0.0019053,58576.0,58575.0,0.0809]
["bitfinex","BTCUSD",1723700701381,0.05301245,58576.0,58575.0,0.0809]
["bitfinex","BTCUSD",1723700701567,0.11741245,58576.0,58573.0,0.119508]
["bitfinex","BTCUSD",1723700702551,0.11741245,58576.0,58572.0,0.000823]
["bitfinex","BTCUSD",1723700702751,0.119508,58574.0,58572.0,0.000823]
["bitfinex","BTCUSD",1723700703001,0.05110715,58575.0,58572.0,0.000823]
["bitfinex","BTCUSD",1723700703152,0.17061215,58575.0,58572.0,0.000823]
["bitfinex","BTCUSD",1723700703356,0.119507,58574.0,58572.0,0.000823]
["bitfinex","BTCUSD",1723700704322,0.28991169,58575.0,58572.0,0.000823]
["bitfinex","BTCUSD",1723700704548,0.119507,58574.0,58572.0,0.001823]
["bitfinex","BTCUSD",1723700705763,0.119506,58574.0,58572.0,0.000823]
["bitfinex","BTCUSD",1723700705921,0.119508,58574.0,58572.0,0.000823]
["bitfinex","BTCUSD",1723700706122,0.31567073,58575.0,58572.0,0.002823]
["bitfinex","BTCUSD",1723700706550,0.119508,58573.0,58572.0,0.002823]
["bitfinex","BTCUSD",1723700707249,0.119508,58573.0,58572.0,0.000823]
["bitfinex","BTCUSD",1723700707648,0.119508,58573.0,58572.0,0.002823]
["bitfinex","BTCUSD",1723700707855,0.67420273,58573.0,58572.0,0.002823]
["bitfinex","BTCUSD",1723700708236,0.99749164,58573.0,58572.0,0.002823]
["bitfinex","BTCUSD",1723700708649,1.09970594,58573.0,58572.0,0.002823]
["bitfinex","BTCUSD",1723700709225,1.51027748,58573.0,58572.0,0.002823]
["bitfinex","BTCUSD",1723700709399,2.81722604,58573.0,58572.0,0.002823]
["bitfinex","BTCUSD",1723700709599,2.02722604,58573.0,58572.0,0.002823]
["bitfinex","BTCUSD",1723700709781,3.47821268,58573.0,58572.0,0.002823]
["bitfinex","BTCUSD",1723700709983,3.71629758,58573.0,58572.0,0.000823]
["bitfinex","BTCUSD",1723700710187,3.71629758,58573.0,58572.0,0.08313401]
["bitfinex","BTCUSD",1723700710188,4.50629758,58573.0,58572.0,0.08313401]
["bitfinex","BTCUSD",1723700710587,4.50629758,58573.0,58572.0,0.08513401]
["bitfinex","BTCUSD",1723700711020,4.51637991,58573.0,58572.0,0.08313401]
["bitfinex","BTCUSD",1723700711223,1.075617,58571.0,58570.0,0.000823]
["bitfinex","BTCUSD",1723700711416,3.21791585,58571.0,58570.0,0.000823]
["bitfinex","BTCUSD",1723700713259,3.23191585,58571.0,58570.0,0.000823]
["bitfinex","BTCUSD",1723700713835,3.24591585,58571.0,58570.0,0.000823]
["bitfinex","BTCUSD",1723700714398,3.17911905,58571.0,58570.0,0.000823]
["bitfinex","BTCUSD",1723700714531,3.16950292,58571.0,58570.0,0.000823]
["bitfinex","BTCUSD",1723700714920,3.23631317,58571.0,58570.0,0.000823]
["bitfinex","BTCUSD",1723700715236,3.12337094,58571.0,58570.0,0.000823]
["bitfinex","BTCUSD",1723700715441,2.36016069,58571.0,58570.0,0.000823]
["bitfinex","BTCUSD",1723700715641,2.51383469,58571.0,58570.0,0.000823]
["bitfinex","BTCUSD",1723700716063,2.13025316,58571.0,58570.0,0.000823]
["bitfinex","BTCUSD",1723700716828,1.47278198,58571.0,58570.0,0.000823]
["bitfinex","BTCUSD",1723700716976,2.36805598,58571.0,58570.0,0.000823]
["bitfinex","BTCUSD",1723700717178,2.49577879,58571.0,58570.0,0.000823]
["bitfinex","BTCUSD",1723700717394,1.08955598,58571.0,58570.0,0.000823]
["bitfinex","BTCUSD",1723700717609,1.19172084,58571.0,58570.0,0.000823]
["bitfinex","BTCUSD",1723700721171,1.37838621,58571.0,58570.0,0.000823]
["bitfinex","BTCUSD",1723700721376,1.64990902,58571.0,58570.0,0.000823]
["bitfinex","BTCUSD",1723700721593,2.43990902,58571.0,58570.0,0.000823]
["bitfinex","BTCUSD",1723700721993,1.21727879,58571.0,58570.0,0.000823]
["bitfinex","BTCUSD",1723700722416,1.45630479,58571.0,58570.0,0.000823]
["bitfinex","BTCUSD",1723700722618,1.21727879,58571.0,58570.0,0.000823]
["bitfinex","BTCUSD",1723700723029,2.49577879,58571.0,58570.0,0.000823]
["bitfinex","BTCUSD",1723700724050,2.5011259,58571.0,58570.0,0.000823]
["bitfinex","BTCUSD",1723700724683,2.5020312,58571.0,58570.0,0.000823]
["bitfinex","BTCUSD",1723700733007,2.50181705,58571.0,58570.0,0.000823]
["bitfinex","BTCUSD",1723700733577,2.50181705,58571.0,58570.0,0.149123]
["bitfinex","BTCUSD",1723700734837,2.50181705,58571.0,58570.0,0.083723]
["bitfinex","BTCUSD",1723700735929,1.99825392,58571.0,58570.0,0.083723]
["bitfinex","BTCUSD",1723700736316,1.3074053,58571.0,58570.0,0.144723]
["bitfinex","BTCUSD",1723700736513,0.0289053,58571.0,58570.0,0.144723]
["bitfinex","BTCUSD",1723700736729,0.0289053,58571.0,58570.0,0.264238]
["bitfinex","BTCUSD",1723700736965,0.0149053,58571.0,58570.0,0.264238]
["bitfinex","BTCUSD",1723700737371,0.0009053,58571.0,58570.0,0.264238]
["bitfinex","BTCUSD",1723700737618,0.0059053,58571.0,58570.0,0.264238]
["bitfinex","BTCUSD",1723700738248,0.0059053,58571.0,58570.0,0.742298]
["bitfinex","BTCUSD",1723700738452,0.0129053,58571.0,58570.0,0.742298]
["bitfinex","BTCUSD",1723700739043,0.0059053,58571.0,58570.0,0.742298]
["bitfinex","BTCUSD",1723700739240,0.0099053,58571.0,58570.0,0.742298]
["bitfinex","BTCUSD",1723700740619,0.0099053,58571.0,58570.0,0.503268]
["bitfinex","BTCUSD",1723700741241,0.0099053,58571.0,58570.0,0.742298]
["bitfinex","BTCUSD",1723700744721,0.0099053,58571.0,58570.0,0.503268]
["bitfinex","BTCUSD",1723700745323,0.0049053,58571.0,58570.0,0.083723]
["bitfinex","BTCUSD",1723700745595,0.1204183,58571.0,58570.0,0.083723]
["bitfinex","BTCUSD",1723700745807,0.1204183,58571.0,58570.0,0.000823]
["bitfinex","BTCUSD",1723700746321,0.41051295,58571.0,58570.0,0.000823]
["bitfinex","BTCUSD",1723700746529,0.90892782,58571.0,58570.0,0.000823]
["bitfinex","BTCUSD",1723700746728,2.65910565,58571.0,58570.0,0.000823]
["bitfinex","BTCUSD",1723700746941,2.78677729,58571.0,58570.0,0.003823]
["bitfinex","BTCUSD",1723700747162,2.54775129,58571.0,58570.0,0.003823]
["bitfinex","BTCUSD",1723700747787,2.54775129,58571.0,58570.0,0.000823]
["bitfinex","BTCUSD",1723700747984,2.54975129,58571.0,58570.0,0.000823]
["bitfinex","BTCUSD",1723700748185,2.55275129,58571.0,58570.0,0.000823]
["bitfinex","BTCUSD",1723700749214,2.79177729,58571.0,58570.0,0.000823]
["bitfinex","BTCUSD",1723700750084,2.72551602,58571.0,58570.0,0.000823]
["bitfinex","BTCUSD",1723700750284,2.80431602,58571.0,58570.0,0.000823]
["bitfinex","BTCUSD",1723700750483,3.59813068,58571.0,58570.0,0.000823]
["bitfinex","BTCUSD",1723700750703,3.75133665,58571.0,58570.0,0.000823]
["bitfinex","BTCUSD",1723700750898,3.82233665,58571.0,58570.0,0.000823]
["bitfinex","BTCUSD",1723700751106,3.02133665,58571.0,58570.0,0.000823]
["bitfinex","BTCUSD",1723700751310,4.28130356,58571.0,58570.0,0.000823]
["bitfinex","BTCUSD",1723700751513,0.981005,58570.0,58569.0,7.481e-05]
["bitfinex","BTCUSD",1723700751717,2.9621077,58570.0,58569.0,7.481e-05]
["bitfinex","BTCUSD",1723700752337,3.2011377,58570.0,58569.0,7.481e-05]
["bitfinex","BTCUSD",1723700753243,3.11536043,58570.0,58569.0,7.481e-05]
["bitfinex","BTCUSD",1723700753613,3.12936043,58570.0,58569.0,7.481e-05]
["bitfinex","BTCUSD",1723700753818,3.11536043,58570.0,58569.0,7.481e-05]
["bitfinex","BTCUSD",1723700754185,3.12936043,58570.0,58569.0,7.481e-05]
["bitfinex","BTCUSD",1723700754651,3.14336043,58570.0,58569.0,7.481e-05]
["bitfinex","BTCUSD",1723700755090,3.4681677,58570.0,58569.0,7.481e-05]
["bitfinex","BTCUSD",1723700755262,3.47435497,58570.0,58569.0,7.481e-05]
["bitfinex","BTCUSD",1723700755637,0.119523,58566.0,58565.0,0.00823]
["bitfinex","BTCUSD",1723700755799,0.91269274,58566.0,58565.0,0.00823]
["bitfinex","BTCUSD",1723700756000,1.45054805,58566.0,58565.0,0.00823]
["bitfinex","BTCUSD",1723700756266,2.0693737,58566.0,58565.0,0.00823]
["bitfinex","BTCUSD",1723700756485,2.3084197,58566.0,58565.0,0.00823]
["bitfinex","BTCUSD",1723700756617,3.0384197,58566.0,58565.0,0.00823]
["bitfinex","BTCUSD",1723700756824,3.0514197,58566.0,58565.0,0.00823]
["bitfinex","BTCUSD",1723700757077,2.87986516,58566.0,58565.0,0.00823]
["bitfinex","BTCUSD",1723700757658,2.89186516,58566.0,58565.0,0.00823]
["bitfinex","BTCUSD",1723700758778,1.71527085,58566.0,58565.0,0.00823]
["bitfinex","BTCUSD",1723700759565,1.86855379,58566.0,58565.0,0.00823]
["bitfinex","BTCUSD",1723700759773,1.87057375,58566.0,58565.0,0.00823]
["bitfinex","BTCUSD",1723700760856,1.99886971,58566.0,58565.0,0.00823]
["bitfinex","BTCUSD",1723700761623,3.2772949,58566.0,58565.0,0.00823]
["bitfinex","BTCUSD",1723700761821,3.65907462,58566.0,58565.0,0.00823]
["bitfinex","BTCUSD",1723700762033,4.2858002,58566.0,58565.0,0.00823]
["bitfinex","BTCUSD",1723700762244,4.29596965,58566.0,58565.0,0.00823]
["bitfinex","BTCUSD",1723700762692,0.836731,58561.0,58560.0,0.00823]
["bitfinex","BTCUSD",1723700762907,2.5544666,58561.0,58560.0,0.00823]
["bitfinex","BTCUSD",1723700763109,2.5544666,58561.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723700763110,0.83686,58552.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723700763295,2.91461111,58552.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723700763424,3.2888029,58552.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723700763621,3.65024692,58552.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723700765161,3.67424692,58552.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723700765715,3.69845931,58552.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723700766111,3.68845931,58552.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723700766305,3.67445931,58552.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723700767173,3.66045931,58552.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723700767579,3.67445931,58552.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723700767777,3.68845931,58552.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723700768219,2.68935631,58552.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723700768761,3.47935631,58552.0,58551.0,0.0002]
["bitfinex","BTCUSD",1723700768962,3.47935631,58552.0,58551.0,0.0828]
["bitfinex","BTCUSD",1723700768963,0.71323185,58552.0,58551.0,0.0828]
["bitfinex","BTCUSD",1723700769190,1.21852279,58552.0,58551.0,0.0828]
["bitfinex","BTCUSD",1723700769389,1.03641454,58552.0,58551.0,0.0828]
["bitfinex","BTCUSD",1723700769593,1.11303773,58552.0,58551.0,0.0828]
["bitfinex","BTCUSD",1723700769805,0.87393473,58552.0,58551.0,0.0828]
["bitfinex","BTCUSD",1723700770008,0.39572873,58552.0,58551.0,0.0828]
["bitfinex","BTCUSD",1723700770216,0.60928988,58552.0,58551.0,0.0828]
["bitfinex","BTCUSD",1723700770418,0.79731154,58552.0,58551.0,0.0828]
["bitfinex","BTCUSD",1723700770818,0.55820854,58552.0,58551.0,0.0828]
["bitfinex","BTCUSD",1723700771226,0.58128626,58552.0,58551.0,0.0828]
["bitfinex","BTCUSD",1723700771453,0.59428626,58552.0,58551.0,0.0828]
["bitfinex","BTCUSD",1723700771733,0.60828626,58552.0,58551.0,0.083623]
["bitfinex","BTCUSD",1723700777029,0.60826376,58552.0,58551.0,0.083623]
["bitfinex","BTCUSD",1723700777257,0.55720854,58552.0,58551.0,0.083623]
["bitfinex","BTCUSD",1723700779353,1.83563373,58552.0,58551.0,0.083623]
["bitfinex","BTCUSD",1723700779739,2.07473673,58552.0,58551.0,0.083623]
["bitfinex","BTCUSD",1723700779950,0.0628,58551.0,58538.0,0.01012983]
["bitfinex","BTCUSD",1723700780168,0.0628,58551.0,58531.0,0.08943]
["bitfinex","BTCUSD",1723700780169,0.119582,58537.0,58531.0,0.00843]
["bitfinex","BTCUSD",1723700780376,0.119582,58537.0,58536.0,1e-08]
["bitfinex","BTCUSD",1723700780377,1.43889731,58537.0,58536.0,1e-08]
["bitfinex","BTCUSD",1723700780592,1.21898889,58537.0,58536.0,1e-08]
["bitfinex","BTCUSD",1723700781083,1.45815289,58537.0,58536.0,1e-08]
["bitfinex","BTCUSD",1723700781289,0.597962,58532.0,58531.0,0.00843]
["bitfinex","BTCUSD",1723700781489,0.837147,58532.0,58531.0,0.00843]
["bitfinex","BTCUSD",1723700782029,1.00870154,58532.0,58531.0,0.00843]
["bitfinex","BTCUSD",1723700782456,1.03570154,58532.0,58531.0,0.00843]
["bitfinex","BTCUSD",1723700783089,1.02270154,58532.0,58531.0,0.00843]
["bitfinex","BTCUSD",1723700783489,0.79751654,58532.0,58531.0,0.00843]
["bitfinex","BTCUSD",1723700783702,0.78351654,58532.0,58531.0,0.00843]
["bitfinex","BTCUSD",1723700783850,0.78351654,58532.0,58531.0,0.08373]
["bitfinex","BTCUSD",1723700784048,0.79751654,58532.0,58531.0,0.08373]
["bitfinex","BTCUSD",1723700784273,0.78351654,58532.0,58531.0,0.14953]
["bitfinex","BTCUSD",1723700784495,0.79751654,58532.0,58531.0,0.14953]
["bitfinex","BTCUSD",1723700784717,1.02270154,58532.0,58531.0,0.00843]
["bitfinex","BTCUSD",1723700784996,1.03670154,58532.0,58531.0,0.00843]
["bitfinex","BTCUSD",1723700785400,0.79751654,58532.0,58531.0,0.00843]
["bitfinex","BTCUSD",1723700785855,1.03670154,58532.0,58531.0,0.00843]
["bitfinex","BTCUSD",1723700786136,1.03670154,58532.0,58531.0,0.005971]
["bitfinex","BTCUSD",1723700786137,2.65279688,58532.0,58531.0,0.005971]
["bitfinex","BTCUSD",1723700786960,2.65577032,58532.0,58531.0,0.005971]
["bitfinex","BTCUSD",1723700789169,2.65577032,58532.0,58531.0,0.00545775]
["bitfinex","BTCUSD",1723700790948,3.39577032,58532.0,58531.0,0.00545775]
["bitfinex","BTCUSD",1723700791657,3.29210017,58532.0,58531.0,0.00545775]
["bitfinex","BTCUSD",1723700792066,2.07891517,58532.0,58531.0,0.08165775]
["bitfinex","BTCUSD",1723700792276,2.07891517,58532.0,58531.0,0.14655775]
["bitfinex","BTCUSD",1723700793535,1.83973017,58532.0,58531.0,0.14655775]
["bitfinex","BTCUSD",1723700793893,2.07891517,58532.0,58531.0,0.14655775]
["bitfinex","BTCUSD",1723700794091,0.80048998,58532.0,58531.0,0.14655775]
["bitfinex","BTCUSD",1723700794298,0.56130498,58532.0,58531.0,0.14655775]
["bitfinex","BTCUSD",1723700795405,0.56130498,58532.0,58531.0,1e-08]
["bitfinex","BTCUSD",1723700796801,0.80048998,58532.0,58531.0,1e-08]
["bitfinex","BTCUSD",1723700796932,0.80048998,58532.0,58531.0,0.00082301]
["bitfinex","BTCUSD",1723700797347,2.07891517,58532.0,58531.0,0.00082301]
["bitfinex","BTCUSD",1723700798531,2.07891517,58532.0,58531.0,0.14402301]
["bitfinex","BTCUSD",1723700799377,1.42899063,58532.0,58531.0,0.14402301]
["bitfinex","BTCUSD",1723700799579,1.42601719,58532.0,58531.0,0.14402301]
["bitfinex","BTCUSD",1723700800400,1.30642519,58532.0,58531.0,0.14402301]
["bitfinex","BTCUSD",1723700800642,1.30642519,58532.0,58531.0,0.26361701]
["bitfinex","BTCUSD",1723700800789,0.028,58532.0,58531.0,0.50280601]
["bitfinex","BTCUSD",1723700801437,1.3293071,58537.0,58535.0,0.077]
["bitfinex","BTCUSD",1723700801748,1.3293071,58537.0,58536.0,0.0608]
["bitfinex","BTCUSD",1723700801957,0.05088191,58537.0,58536.0,0.260384]
["bitfinex","BTCUSD",1723700802163,1.3293071,58542.0,58540.0,0.119576]
["bitfinex","BTCUSD",1723700802471,1.3293071,58542.0,58541.0,0.119574]
["bitfinex","BTCUSD",1723700802684,1.27842519,58542.0,58541.0,0.195874]
["bitfinex","BTCUSD",1723700802889,1.27842519,58542.0,58541.0,0.435022]
["bitfinex","BTCUSD",1723700804531,1.28042519,58542.0,58541.0,0.435022]
["bitfinex","BTCUSD",1723700804790,1.28042519,58542.0,58541.0,0.195874]
["bitfinex","BTCUSD",1723700805018,1.28842519,58542.0,58541.0,0.195874]
["bitfinex","BTCUSD",1723700805270,1.27942519,58542.0,58541.0,0.195874]
["bitfinex","BTCUSD",1723700805507,0.119582,58537.0,58536.0,0.0804]
["bitfinex","BTCUSD",1723700807441,0.239157,58539.0,58536.0,0.0804]
["bitfinex","BTCUSD",1723700808387,0.120582,58537.0,58536.0,0.0814]
["bitfinex","BTCUSD",1723700809044,0.119582,58537.0,58536.0,0.0804]
["bitfinex","BTCUSD",1723700809578,0.119582,58537.0,58536.0,0.0814]
["bitfinex","BTCUSD",1723700809904,0.119582,58537.0,58536.0,0.0804]
["bitfinex","BTCUSD",1723700810318,0.120582,58537.0,58536.0,0.0814]
["bitfinex","BTCUSD",1723700810942,0.359746,58537.0,58536.0,0.0814]
["bitfinex","BTCUSD",1723700811144,0.43641009,58537.0,58536.0,0.0814]
["bitfinex","BTCUSD",1723700811648,0.77046454,58537.0,58536.0,0.001]
["bitfinex","BTCUSD",1723700811844,1.00962854,58537.0,58536.0,0.001]
["bitfinex","BTCUSD",1723700812684,0.358777,58532.0,58531.0,0.000823]
["bitfinex","BTCUSD",1723700813555,0.597962,58532.0,58531.0,0.000823]
["bitfinex","BTCUSD",1723700814100,0.598962,58532.0,58531.0,0.001823]
["bitfinex","BTCUSD",1723700816169,0.91333405,58532.0,58531.0,0.001823]
["bitfinex","BTCUSD",1723700816585,1.32407359,58532.0,58531.0,0.001823]
["bitfinex","BTCUSD",1723700817835,1.33307359,58532.0,58531.0,0.001823]
["bitfinex","BTCUSD",1723700818239,1.32307359,58532.0,58531.0,0.000823]
["bitfinex","BTCUSD",1723700818442,1.34407359,58532.0,58531.0,0.000823]
["bitfinex","BTCUSD",1723700818643,1.51562813,58532.0,58531.0,0.000823]
["bitfinex","BTCUSD",1723700819037,1.50762813,58532.0,58531.0,0.000823]
["bitfinex","BTCUSD",1723700819239,1.49462813,58532.0,58531.0,0.000823]
["bitfinex","BTCUSD",1723700819463,1.50562813,58532.0,58531.0,0.000823]
["bitfinex","BTCUSD",1723700819698,1.51862813,58532.0,58531.0,0.000823]
["bitfinex","BTCUSD",1723700819832,1.50762813,58532.0,58531.0,0.000823]
["bitfinex","BTCUSD",1723700821456,1.33607359,58532.0,58531.0,0.000823]
["bitfinex","BTCUSD",1723700821652,1.34707359,58532.0,58531.0,0.000823]
["bitfinex","BTCUSD",1723700822577,1.34691639,58532.0,58531.0,0.000823]
["bitfinex","BTCUSD",1723700824717,2.10691639,58532.0,58531.0,0.000823]
["bitfinex","BTCUSD",1723700825368,2.57056633,58532.0,58531.0,0.000823]
["bitfinex","BTCUSD",1723700827930,2.7431684,58532.0,58531.0,0.000823]
["bitfinex","BTCUSD",1723700828140,2.88272087,58532.0,58531.0,0.000823]
["bitfinex","BTCUSD",1723700828421,0.659412,58527.0,58526.0,0.0116365]
["bitfinex","BTCUSD",1723700828610,0.659412,58527.0,58523.0,0.00823]
["bitfinex","BTCUSD",1723700828611,0.832095,58519.0,58518.0,0.00823]
["bitfinex","BTCUSD",1723700828813,2.00396026,58519.0,58518.0,0.00823]
["bitfinex","BTCUSD",1723700829015,2.50059033,58519.0,58518.0,0.00823]
["bitfinex","BTCUSD",1723700829343,3.26059033,58519.0,58518.0,0.00823]
["bitfinex","BTCUSD",1723700831039,3.34062091,58519.0,58518.0,0.00823]
["bitfinex","BTCUSD",1723700831444,3.35462091,58519.0,58518.0,0.00823]
["bitfinex","BTCUSD",1723700831676,3.52617545,58519.0,58518.0,0.00823]
["bitfinex","BTCUSD",1723700831845,3.52719592,58519.0,58518.0,0.00823]
["bitfinex","BTCUSD",1723700832044,3.52699039,58519.0,58518.0,0.00823]
["bitfinex","BTCUSD",1723700832413,3.35441538,58519.0,58518.0,0.00823]
["bitfinex","BTCUSD",1723700832525,3.34041538,58519.0,58518.0,0.00823]
["bitfinex","BTCUSD",1723700832752,1.30431534,58519.0,58518.0,0.00823]
["bitfinex","BTCUSD",1723700832960,1.15099429,58519.0,58518.0,0.08673]
["bitfinex","BTCUSD",1723700833208,0.91175629,58519.0,58518.0,0.08673]
["bitfinex","BTCUSD",1723700833560,1.02551741,58519.0,58518.0,0.08673]
["bitfinex","BTCUSD",1723700833893,0.99995533,58519.0,58518.0,0.08673]
["bitfinex","BTCUSD",1723700834322,0.98595533,58519.0,58518.0,0.08673]
["bitfinex","BTCUSD",1723700834912,1.01395533,58519.0,58518.0,0.08673]
["bitfinex","BTCUSD",1723700835293,0.89775629,58519.0,58518.0,0.08673]
["bitfinex","BTCUSD",1723700835489,0.90444651,58519.0,58518.0,0.08673]
["bitfinex","BTCUSD",1723700835693,0.91744651,58519.0,58518.0,0.08673]
["bitfinex","BTCUSD",1723700835934,2.1958717,58519.0,58518.0,0.08673]
["bitfinex","BTCUSD",1723700836352,1.8356312,58519.0,58518.0,0.08673]
["bitfinex","BTCUSD",1723700836727,2.67456582,58519.0,58518.0,0.00823]
["bitfinex","BTCUSD",1723700836971,2.80229522,58519.0,58518.0,0.00823]
["bitfinex","BTCUSD",1723700837169,2.56305722,58519.0,58518.0,0.00823]
["bitfinex","BTCUSD",1723700837561,2.43532782,58519.0,58518.0,0.00823]
["bitfinex","BTCUSD",1723700838100,2.53749903,58519.0,58518.0,0.00823]
["bitfinex","BTCUSD",1723700838458,2.0748692,58519.0,58518.0,0.00823]
["bitfinex","BTCUSD",1723700838656,2.43454551,58519.0,58518.0,0.00823]
["bitfinex","BTCUSD",1723700839056,2.56225952,58519.0,58518.0,0.00823]
["bitfinex","BTCUSD",1723700839258,2.43454551,58519.0,58518.0,0.00823]
["bitfinex","BTCUSD",1723700839663,2.56225952,58519.0,58518.0,0.00823]
["bitfinex","BTCUSD",1723700839862,2.56178325,58519.0,58518.0,0.00823]
["bitfinex","BTCUSD",1723700840063,2.43408121,58519.0,58518.0,0.00823]
["bitfinex","BTCUSD",1723700840295,2.53623611,58519.0,58518.0,0.00823]
["bitfinex","BTCUSD",1723700840464,2.43408121,58519.0,58518.0,0.00823]
["bitfinex","BTCUSD",1723700840673,2.67331921,58519.0,58518.0,0.00823]
["bitfinex","BTCUSD",1723700841197,3.59101047,58519.0,58518.0,0.00823]
["bitfinex","BTCUSD",1723700841407,3.46331921,58519.0,58518.0,0.00823]
["bitfinex","BTCUSD",1723700841915,3.69827375,58519.0,58518.0,0.00823]
["bitfinex","BTCUSD",1723700842740,0.598167,58512.0,58511.0,0.0002]
["bitfinex","BTCUSD",1723700843135,0.67478215,58512.0,58511.0,0.0002]
["bitfinex","BTCUSD",1723700843752,0.598177,58511.0,58510.0,0.09063]
["bitfinex","BTCUSD",1723700843977,0.67479215,58511.0,58510.0,0.09063]
["bitfinex","BTCUSD",1723700844205,0.598177,58511.0,58510.0,0.09063]
["bitfinex","BTCUSD",1723700844406,0.67479215,58511.0,58510.0,0.09063]
["bitfinex","BTCUSD",1723700844619,0.598177,58511.0,58510.0,0.09063]
["bitfinex","BTCUSD",1723700845008,0.598177,58511.0,58510.0,0.00823]
["bitfinex","BTCUSD",1723700845009,0.84634669,58511.0,58510.0,0.00823]
["bitfinex","BTCUSD",1723700845185,0.78273154,58511.0,58510.0,0.00823]
["bitfinex","BTCUSD",1723700845386,0.85932177,58511.0,58510.0,0.00823]
["bitfinex","BTCUSD",1723700845585,0.84632177,58511.0,58510.0,0.00823]
["bitfinex","BTCUSD",1723700845788,1.08559277,58511.0,58510.0,0.00823]
["bitfinex","BTCUSD",1723700846391,1.09659277,58511.0,58510.0,0.00823]
["bitfinex","BTCUSD",1723700846767,3.69860259,58511.0,58510.0,0.00823]
["bitfinex","BTCUSD",1723700846990,3.67374911,58511.0,58510.0,0.00823]
["bitfinex","BTCUSD",1723700847252,3.66074911,58511.0,58510.0,0.00823]
["bitfinex","BTCUSD",1723700847695,3.91202011,58511.0,58510.0,0.00823]
["bitfinex","BTCUSD",1723700847943,3.90002011,58511.0,58510.0,0.00823]
["bitfinex","BTCUSD",1723700848141,3.88902011,58511.0,58510.0,0.00823]
["bitfinex","BTCUSD",1723700848366,3.91010327,58511.0,58510.0,0.00823]
["bitfinex","BTCUSD",1723700848519,3.91010327,58511.0,58510.0,0.0043624]
["bitfinex","BTCUSD",1723700848752,1.076791,58507.0,58506.0,0.00823]
["bitfinex","BTCUSD",1723700848930,1.076791,58507.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723700848931,0.59836,58493.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723700849145,2.62831314,58493.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723700849544,2.75587928,58493.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723700849960,3.51587928,58493.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723700850176,2.99522328,58493.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723700850503,2.86765714,58493.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723700850709,2.75580491,58493.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723700850884,2.64231314,58493.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723700851125,2.74430931,58493.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723700851340,2.88165714,58493.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723700851545,2.90603934,58493.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723700851753,3.67603934,58493.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723700851960,4.19758972,58493.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723700852167,3.95824572,58493.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723700852577,3.89113934,58493.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723700852799,3.87813934,58493.0,58491.0,0.0002]
["bitfinex","BTCUSD",1723700853006,0.359127,58475.0,58474.0,0.0771]
["bitfinex","BTCUSD",1723700853153,1.87697019,58475.0,58474.0,0.0771]
["bitfinex","BTCUSD",1723700853520,2.04852473,58475.0,58474.0,0.0771]
["bitfinex","BTCUSD",1723700857796,0.598565,58473.0,58472.0,0.00824]
["bitfinex","BTCUSD",1723700857999,0.77011954,58473.0,58472.0,0.00824]
["bitfinex","BTCUSD",1723700858202,1.00954554,58473.0,58472.0,0.00824]
["bitfinex","BTCUSD",1723700860100,1.27842519,58475.0,58472.0,0.00824]
["bitfinex","BTCUSD",1723700860303,0.119711,58474.0,58473.0,0.075]
["bitfinex","BTCUSD",1723700861391,0.359133,58474.0,58473.0,0.075]
["bitfinex","BTCUSD",1723700862075,0.77010954,58474.0,58473.0,1e-08]
["bitfinex","BTCUSD",1723700862326,1.27842519,58475.0,58473.0,0.06440001]
["bitfinex","BTCUSD",1723700862641,0.119711,58474.0,58473.0,0.06440001]
["bitfinex","BTCUSD",1723700863204,0.359133,58474.0,58473.0,0.06440001]
["bitfinex","BTCUSD",1723700863419,0.359133,58474.0,58473.0,1e-08]
["bitfinex","BTCUSD",1723700863420,1.55010954,58474.0,58473.0,1e-08]
["bitfinex","BTCUSD",1723700865610,0.77010954,58474.0,58473.0,1e-08]
["bitfinex","BTCUSD",1723700866242,0.027,58474.0,58473.0,0.14330001]
["bitfinex","BTCUSD",1723700866448,0.013,58474.0,58473.0,0.14330001]
["bitfinex","BTCUSD",1723700866868,0.027,58474.0,58473.0,0.14330001]
["bitfinex","BTCUSD",1723700867070,0.013,58474.0,58473.0,0.26301301]
["bitfinex","BTCUSD",1723700867285,0.013,58474.0,58473.0,0.74186501]
["bitfinex","BTCUSD",1723700867495,0.027,58474.0,58473.0,0.74186501]
["bitfinex","BTCUSD",1723700867704,0.027,58474.0,58473.0,0.98129101]
["bitfinex","BTCUSD",1723700867914,0.014,58474.0,58473.0,1.15284555]
["bitfinex","BTCUSD",1723700868119,0.239331,58497.0,58490.0,0.1396]
["bitfinex","BTCUSD",1723700868366,1.27842519,58496.0,58490.0,0.1396]
["bitfinex","BTCUSD",1723700868775,0.239338,58495.0,58490.0,0.1396]
["bitfinex","BTCUSD",1723700869003,1.27842519,58496.0,58490.0,0.1396]
["bitfinex","BTCUSD",1723700869268,0.119683,58488.0,58484.0,0.143]
["bitfinex","BTCUSD",1723700869472,0.239357,58490.0,58484.0,0.143]
["bitfinex","BTCUSD",1723700869682,0.119687,58486.0,58484.0,0.143]
["bitfinex","BTCUSD",1723700869896,0.239366,58488.0,58484.0,0.143]
["bitfinex","BTCUSD",1723700870110,0.119683,58488.0,58484.0,0.143]
["bitfinex","BTCUSD",1723700870507,0.128683,58488.0,58484.0,0.143]
["bitfinex","BTCUSD",1723700870742,0.119683,58488.0,58484.0,0.143]
["bitfinex","BTCUSD",1723700871145,0.17245984,58494.0,58485.0,0.0762]
["bitfinex","BTCUSD",1723700871146,0.0009053,58494.0,58485.0,0.0762]
["bitfinex","BTCUSD",1723700871354,0.1205773,58494.0,58485.0,0.0762]
["bitfinex","BTCUSD",1723700871556,0.2402483,58494.0,58488.0,0.119681]
["bitfinex","BTCUSD",1723700871768,0.119673,58493.0,58486.0,0.239371]
["bitfinex","BTCUSD",1723700871979,0.119674,58492.0,58488.0,0.119681]
["bitfinex","BTCUSD",1723700872186,0.008,58488.0,58487.0,0.119684]
["bitfinex","BTCUSD",1723700872627,0.239349,58492.0,58485.0,0.196888]
["bitfinex","BTCUSD",1723700872852,0.119678,58490.0,58485.0,0.196888]
["bitfinex","BTCUSD",1723700873056,1.28742519,58493.0,58485.0,0.0762]
["bitfinex","BTCUSD",1723700873273,0.119677,58491.0,58488.0,0.001]
["bitfinex","BTCUSD",1723700873687,0.11968,58489.0,58485.0,0.0762]
["bitfinex","BTCUSD",1723700874094,0.11968,58489.0,58485.0,0.0772]
["bitfinex","BTCUSD",1723700875143,0.01,58492.0,58485.0,0.0772]
["bitfinex","BTCUSD",1723700875144,0.002,58492.0,58491.0,0.239353]
["bitfinex","BTCUSD",1723700875380,0.0009053,58494.0,58491.0,0.1395]
["bitfinex","BTCUSD",1723700875598,0.0009053,58494.0,58493.0,0.259172]
["bitfinex","BTCUSD",1723700875833,0.0009053,58494.0,58493.0,0.73786]
["bitfinex","BTCUSD",1723700876250,0.0009053,58494.0,58493.0,0.259172]
["bitfinex","BTCUSD",1723700876454,0.0009053,58494.0,58493.0,0.498516]
["bitfinex","BTCUSD",1723700877105,0.0029053,58494.0,58493.0,0.259172]
["bitfinex","BTCUSD",1723700877742,0.0029053,58494.0,58493.0,0.498516]
["bitfinex","BTCUSD",1723700878100,0.0029053,58494.0,58493.0,0.259172]
["bitfinex","BTCUSD",1723700878304,0.0049053,58494.0,58493.0,0.259172]
["bitfinex","BTCUSD",1723700879123,0.0049053,58494.0,58493.0,0.498516]
["bitfinex","BTCUSD",1723700880375,0.0049053,58494.0,58493.0,0.73786]
["bitfinex","BTCUSD",1723700880814,0.0049053,58494.0,58493.0,0.977204]
["bitfinex","BTCUSD",1723700881775,0.0049053,58494.0,58493.0,0.498516]
["bitfinex","BTCUSD",1723700882245,0.0049053,58494.0,58493.0,0.73786]
["bitfinex","BTCUSD",1723700883567,0.0049053,58494.0,58493.0,0.498516]
["bitfinex","BTCUSD",1723700885618,0.0049053,58494.0,58488.0,0.260081]
["bitfinex","BTCUSD",1723700885830,0.0049053,58494.0,58484.0,0.239378]
["bitfinex","BTCUSD",1723700885831,0.119681,58489.0,58484.0,0.1404]
["bitfinex","BTCUSD",1723700886055,0.119683,58488.0,58484.0,0.1404]
["bitfinex","BTCUSD",1723700886248,0.0049053,58494.0,58484.0,0.1404]
["bitfinex","BTCUSD",1723700886249,0.119679,58490.0,58485.0,0.119688]
["bitfinex","BTCUSD",1723700886453,0.0049053,58494.0,58484.0,0.1404]
["bitfinex","BTCUSD",1723700886454,0.1245753,58494.0,58484.0,0.1404]
["bitfinex","BTCUSD",1723700886664,0.0029053,58494.0,58488.0,0.119681]
["bitfinex","BTCUSD",1723700886871,0.119675,58492.0,58488.0,0.119681]
["bitfinex","BTCUSD",1723700887524,0.119676,58491.0,58486.0,0.119685]
["bitfinex","BTCUSD",1723700887698,0.119677,58491.0,58486.0,0.119685]
["bitfinex","BTCUSD",1723700887900,0.119673,58493.0,58488.0,0.119681]
["bitfinex","BTCUSD",1723700888100,0.239345,58493.0,58487.0,0.119683]
["bitfinex","BTCUSD",1723700888302,0.0029053,58494.0,58485.0,0.239376]
["bitfinex","BTCUSD",1723700888545,0.0009053,58494.0,58487.0,0.239368]
["bitfinex","BTCUSD",1723700888753,0.0009053,58494.0,58493.0,0.199372]
["bitfinex","BTCUSD",1723700889726,0.0029053,58494.0,58493.0,0.199372]
["bitfinex","BTCUSD",1723700889924,0.0009053,58494.0,58493.0,0.199372]
["bitfinex","BTCUSD",1723700890999,0.0009053,58494.0,58493.0,0.0797]
["bitfinex","BTCUSD",1723700891176,0.0029053,58494.0,58493.0,0.0797]
["bitfinex","BTCUSD",1723700891355,0.0129053,58494.0,58493.0,0.0807]
["bitfinex","BTCUSD",1723700891568,0.0109053,58494.0,58493.0,0.200372]
["bitfinex","BTCUSD",1723700891779,0.0009053,58494.0,58493.0,0.199372]
["bitfinex","BTCUSD",1723700891957,0.0049053,58494.0,58493.0,0.199372]
["bitfinex","BTCUSD",1723700892158,0.0049053,58494.0,58493.0,0.74086]
["bitfinex","BTCUSD",1723700892402,0.0049053,58494.0,58493.0,0.501516]
["bitfinex","BTCUSD",1723700892552,0.0029053,58494.0,58493.0,0.501516]
["bitfinex","BTCUSD",1723700894429,0.0069053,58494.0,58493.0,0.74086]
["bitfinex","BTCUSD",1723700894889,0.0029053,58494.0,58493.0,0.74086]
["bitfinex","BTCUSD",1723700895300,0.0049053,58494.0,58493.0,0.74086]
["bitfinex","BTCUSD",1723700895466,0.0049053,58494.0,58493.0,0.980204]
["bitfinex","BTCUSD",1723700896447,0.0029053,58494.0,58493.0,0.980204]
["bitfinex","BTCUSD",1723700896649,0.0029053,58494.0,58493.0,0.506516]
["bitfinex","BTCUSD",1723700897000,0.0029053,58494.0,58493.0,0.74586]
["bitfinex","BTCUSD",1723700897164,0.0029053,58494.0,58493.0,0.506516]
["bitfinex","BTCUSD",1723700897360,0.0009053,58494.0,58493.0,0.74586]
["bitfinex","BTCUSD",1723700897664,0.0009053,58494.0,58493.0,0.74686]
["bitfinex","BTCUSD",1723700898092,0.0009053,58494.0,58493.0,0.74586]
["bitfinex","BTCUSD",1723700898515,0.0009053,58494.0,58493.0,0.74186]
["bitfinex","BTCUSD",1723700898718,0.0009053,58494.0,58493.0,0.74286]
["bitfinex","BTCUSD",1723700898920,0.0009053,58494.0,58493.0,0.74186]
["bitfinex","BTCUSD",1723700899408,0.0009053,58494.0,58493.0,0.74686]
["bitfinex","BTCUSD",1723700900494,0.0009053,58494.0,58493.0,0.74586]
["bitfinex","BTCUSD",1723700900890,0.0009053,58494.0,58493.0,0.74686]
["bitfinex","BTCUSD",1723700901386,0.0009053,58494.0,58493.0,0.74586]
["bitfinex","BTCUSD",1723700901808,0.0009053,58494.0,58493.0,0.981204]
["bitfinex","BTCUSD",1723700902012,0.0009053,58494.0,58493.0,0.985204]
["bitfinex","BTCUSD",1723700902464,0.0009053,58494.0,58493.0,1.17775854]
["bitfinex","BTCUSD",1723700902675,0.0510349,58516.0,58512.0,0.1475]
["bitfinex","BTCUSD",1723700902867,0.0009064,58519.0,58516.0,0.23925]
["bitfinex","BTCUSD",1723700903067,0.0009064,58519.0,58518.0,0.119621]
["bitfinex","BTCUSD",1723700903280,0.0009064,58519.0,58518.0,0.358863]
["bitfinex","BTCUSD",1723700903472,0.0009064,58519.0,58518.0,0.119621]
["bitfinex","BTCUSD",1723700904038,0.0009064,58519.0,58516.0,0.119624]
["bitfinex","BTCUSD",1723700904264,0.0755,58518.0,58510.0,0.239275]
["bitfinex","BTCUSD",1723700904496,0.195121,58518.0,58514.0,0.119628]
["bitfinex","BTCUSD",1723700905450,0.0755,58518.0,58515.0,0.119627]
["bitfinex","BTCUSD",1723700905569,0.0805,58518.0,58515.0,0.119627]
["bitfinex","BTCUSD",1723700905767,0.0755,58518.0,58516.0,0.119625]
["bitfinex","BTCUSD",1723700905977,0.0009064,58519.0,58516.0,0.119625]
["bitfinex","BTCUSD",1723700906182,0.012,58518.0,58516.0,0.119625]
["bitfinex","BTCUSD",1723700906418,0.006,58518.0,58515.0,0.239254]
["bitfinex","BTCUSD",1723700906675,0.006,58518.0,58517.0,0.119623]
["bitfinex","BTCUSD",1723700906848,0.009,58518.0,58517.0,0.119623]
["bitfinex","BTCUSD",1723700907052,0.009,58518.0,58515.0,0.119625]
["bitfinex","BTCUSD",1723700907301,0.009,58518.0,58516.0,0.119625]
["bitfinex","BTCUSD",1723700907482,0.003,58518.0,58516.0,0.119625]
["bitfinex","BTCUSD",1723700908236,0.008,58518.0,58516.0,0.119625]
["bitfinex","BTCUSD",1723700908445,0.008,58518.0,58517.0,0.119623]
["bitfinex","BTCUSD",1723700908686,0.0009064,58519.0,58518.0,0.119621]
["bitfinex","BTCUSD",1723700910676,0.0009064,58519.0,58518.0,0.358863]
["bitfinex","BTCUSD",1723700911090,0.0049064,58519.0,58518.0,0.358863]
["bitfinex","BTCUSD",1723700911292,0.0089064,58519.0,58518.0,0.358863]
["bitfinex","BTCUSD",1723700911587,0.0009064,58519.0,58518.0,0.358863]
["bitfinex","BTCUSD",1723700911793,0.0039064,58519.0,58518.0,0.358863]
["bitfinex","BTCUSD",1723700912002,0.0069064,58519.0,58518.0,0.358863]
["bitfinex","BTCUSD",1723700913638,0.0039064,58519.0,58518.0,0.358863]
["bitfinex","BTCUSD",1723700913795,0.0039064,58519.0,58518.0,0.119621]
["bitfinex","BTCUSD",1723700913997,0.0059064,58519.0,58515.0,0.239253]
["bitfinex","BTCUSD",1723700914207,0.0642,58517.0,58504.0,0.0785]
["bitfinex","BTCUSD",1723700914404,0.0812,58516.0,58504.0,0.08870407]
["bitfinex","BTCUSD",1723700914773,0.0654,58508.0,58494.0,0.0616]
["bitfinex","BTCUSD",1723700914975,0.119652,58503.0,58497.0,0.239326]
["bitfinex","BTCUSD",1723700915185,0.119652,58503.0,58494.0,0.1435]
["bitfinex","BTCUSD",1723700915186,0.0772,58507.0,58500.0,0.119657]
["bitfinex","BTCUSD",1723700915391,0.11965,58504.0,58500.0,0.119657]
["bitfinex","BTCUSD",1723700917423,0.11965,58504.0,58500.0,0.120657]
["bitfinex","BTCUSD",1723700917619,0.12365,58504.0,58500.0,0.120657]
["bitfinex","BTCUSD",1723700917835,0.12365,58504.0,58500.0,0.119657]
["bitfinex","BTCUSD",1723700917976,0.008,58504.0,58501.0,0.119655]
["bitfinex","BTCUSD",1723700918790,0.004,58504.0,58501.0,0.119655]
["bitfinex","BTCUSD",1723700918991,0.119648,58505.0,58501.0,0.119655]
["bitfinex","BTCUSD",1723700919417,0.196845,58507.0,58499.0,0.239319]
["bitfinex","BTCUSD",1723700919619,0.0772,58507.0,58505.0,0.119646]
["bitfinex","BTCUSD",1723700921550,0.119638,58510.0,58505.0,0.119646]
["bitfinex","BTCUSD",1723700921779,0.007,58507.0,58505.0,0.120646]
["bitfinex","BTCUSD",1723700921949,0.014,58507.0,58505.0,0.121646]
["bitfinex","BTCUSD",1723700922153,0.11964,58509.0,58505.0,0.119646]
["bitfinex","BTCUSD",1723700922700,0.0875,58507.0,58505.0,0.001]
["bitfinex","BTCUSD",1723700923129,0.658527,58506.0,58505.0,0.001]
["bitfinex","BTCUSD",1723700923352,0.81262242,58506.0,58505.0,0.001]
["bitfinex","BTCUSD",1723700923557,0.81262242,58506.0,58494.0,0.000823]
["bitfinex","BTCUSD",1723700923558,0.119665,58497.0,58494.0,0.000823]
["bitfinex","BTCUSD",1723700923770,0.197165,58497.0,58494.0,0.000823]
["bitfinex","BTCUSD",1723700923968,0.119666,58496.0,58494.0,0.000823]
["bitfinex","BTCUSD",1723700924334,0.119668,58495.0,58494.0,0.000823]
["bitfinex","BTCUSD",1723700924937,0.119668,58495.0,58494.0,0.007823]
["bitfinex","BTCUSD",1723700925138,0.119668,58495.0,58494.0,0.000823]
["bitfinex","BTCUSD",1723700925341,0.119668,58495.0,58494.0,0.005823]
["bitfinex","BTCUSD",1723700925547,0.120668,58495.0,58494.0,0.014823]
["bitfinex","BTCUSD",1723700925747,0.120668,58495.0,58494.0,0.009823]
["bitfinex","BTCUSD",1723700926785,0.001,58495.0,58494.0,0.009823]
["bitfinex","BTCUSD",1723700927172,0.001,58495.0,58494.0,0.012823]
["bitfinex","BTCUSD",1723700927173,0.002,58495.0,58494.0,0.012823]
["bitfinex","BTCUSD",1723700927792,0.121668,58495.0,58494.0,0.012823]
["bitfinex","BTCUSD",1723700928035,0.361004,58495.0,58494.0,0.012823]
["bitfinex","BTCUSD",1723700928888,0.359004,58495.0,58494.0,0.000823]
["bitfinex","BTCUSD",1723700929093,0.359004,58495.0,58494.0,0.002823]
["bitfinex","BTCUSD",1723700929246,0.359004,58495.0,58494.0,0.004823]
["bitfinex","BTCUSD",1723700929447,0.59834,58495.0,58494.0,0.004823]
["bitfinex","BTCUSD",1723700929848,0.920476,58495.0,58494.0,0.004823]
["bitfinex","BTCUSD",1723700930438,0.920476,58495.0,58494.0,0.002823]
["bitfinex","BTCUSD",1723700930633,0.68114,58495.0,58494.0,0.002823]
["bitfinex","BTCUSD",1723700930858,0.69314,58495.0,58494.0,0.003823]
["bitfinex","BTCUSD",1723700931063,0.69314,58495.0,58494.0,0.001823]
["bitfinex","BTCUSD",1723700931331,0.70614,58495.0,58494.0,0.000823]
["bitfinex","BTCUSD",1723700931508,0.71914,58495.0,58494.0,0.001823]
["bitfinex","BTCUSD",1723700931844,0.68114,58495.0,58494.0,0.000823]
["bitfinex","BTCUSD",1723700932122,0.68114,58495.0,58494.0,0.001823]
["bitfinex","BTCUSD",1723700932123,0.70514,58495.0,58494.0,0.001823]
["bitfinex","BTCUSD",1723700935036,0.75621544,58495.0,58494.0,0.001823]
["bitfinex","BTCUSD",1723700935838,0.99056998,58495.0,58494.0,0.001823]
["bitfinex","BTCUSD",1723700936125,0.93949454,58495.0,58494.0,0.001823]
["bitfinex","BTCUSD",1723700936339,1.17883054,58495.0,58494.0,0.001823]
["bitfinex","BTCUSD",1723700936914,1.89883054,58495.0,58494.0,0.001823]
["bitfinex","BTCUSD",1723700937524,3.17725573,58495.0,58494.0,0.001823]
["bitfinex","BTCUSD",1723700938126,3.41659173,58495.0,58494.0,0.001823]
["bitfinex","BTCUSD",1723700938556,3.51659173,58495.0,58494.0,0.001823]
["bitfinex","BTCUSD",1723700940177,0.234,58490.0,58474.0,0.000823]
["bitfinex","BTCUSD",1723700940386,0.119708,58476.0,58474.0,0.000823]
["bitfinex","BTCUSD",1723700941121,0.119709,58475.0,58474.0,0.000823]
["bitfinex","BTCUSD",1723700941904,0.001,58476.0,58474.0,0.000823]
["bitfinex","BTCUSD",1723700942112,1.27842519,58481.0,58480.0,0.119699]
["bitfinex","BTCUSD",1723700942321,1.27842519,58481.0,58480.0,0.0828]
["bitfinex","BTCUSD",1723700943146,1.27842519,58481.0,58480.0,0.202499]
["bitfinex","BTCUSD",1723700943345,1.27842519,58481.0,58480.0,0.0828]
["bitfinex","BTCUSD",1723700943968,0.119703,58478.0,58476.0,0.0779]
["bitfinex","BTCUSD",1723700944170,0.119703,58478.0,58474.0,0.000823]
["bitfinex","BTCUSD",1723700944171,0.119705,58478.0,58474.0,0.000823]
["bitfinex","BTCUSD",1723700944391,0.360127,58475.0,58474.0,0.004823]
["bitfinex","BTCUSD",1723700944507,0.120709,58475.0,58474.0,0.004823]
["bitfinex","BTCUSD",1723700944726,0.119709,58475.0,58474.0,0.000823]
["bitfinex","BTCUSD",1723700946368,0.359127,58475.0,58474.0,0.000823]
["bitfinex","BTCUSD",1723700946971,0.361127,58475.0,58474.0,0.010823]
["bitfinex","BTCUSD",1723700947177,0.988163,58475.0,58474.0,0.010823]
["bitfinex","BTCUSD",1723700947581,2.19872473,58475.0,58474.0,0.010823]
["bitfinex","BTCUSD",1723700949787,2.43814273,58475.0,58474.0,0.010823]
["bitfinex","BTCUSD",1723700951590,2.84911527,58475.0,58474.0,0.010823]
["bitfinex","BTCUSD",1723700951775,3.59811527,58475.0,58474.0,0.006823]
["bitfinex","BTCUSD",1723700952178,3.60811527,58475.0,58474.0,0.006823]
["bitfinex","BTCUSD",1723700952392,3.70711527,58475.0,58474.0,0.000823]
["bitfinex","BTCUSD",1723700953182,3.53556073,58475.0,58474.0,0.000823]
["bitfinex","BTCUSD",1723700953589,2.54614273,58475.0,58474.0,0.000823]
["bitfinex","BTCUSD",1723700953795,2.55514273,58475.0,58474.0,0.001823]
["bitfinex","BTCUSD",1723700954174,2.53614273,58475.0,58474.0,0.000823]
["bitfinex","BTCUSD",1723700954376,2.56414273,58475.0,58474.0,0.000823]
["bitfinex","BTCUSD",1723700954979,0.838005,58472.0,58471.0,1e-08]
["bitfinex","BTCUSD",1723700955196,1.10955954,58472.0,58471.0,1e-08]
["bitfinex","BTCUSD",1723700955362,2.38798473,58472.0,58471.0,1e-08]
["bitfinex","BTCUSD",1723700956543,2.46918473,58472.0,58471.0,1e-08]
["bitfinex","BTCUSD",1723700957095,2.54178473,58472.0,58471.0,0.00100001]
["bitfinex","BTCUSD",1723700957646,2.55378473,58472.0,58471.0,0.00100001]
["bitfinex","BTCUSD",1723700957998,3.37972561,58472.0,58471.0,0.00100001]
["bitfinex","BTCUSD",1723700958197,3.61915561,58472.0,58471.0,0.00100001]
["bitfinex","BTCUSD",1723700958817,2.82915561,58472.0,58471.0,0.00100001]
["bitfinex","BTCUSD",1723700959012,3.58321473,58472.0,58471.0,0.00100001]
["bitfinex","BTCUSD",1723700959252,2.79321473,58472.0,58471.0,0.00100001]
["bitfinex","BTCUSD",1723700961179,3.54321473,58472.0,58471.0,0.00100001]
["bitfinex","BTCUSD",1723700961751,3.58321473,58472.0,58471.0,0.00100001]
["bitfinex","BTCUSD",1723700961954,0.838064,58468.0,58467.0,0.0117465]
["bitfinex","BTCUSD",1723700962107,1.00961854,58468.0,58467.0,0.0117465]
["bitfinex","BTCUSD",1723700962552,1.08991854,58468.0,58467.0,0.0117465]
["bitfinex","BTCUSD",1723700962942,1.08971271,58468.0,58467.0,0.0117465]
["bitfinex","BTCUSD",1723700963728,1.10371271,58468.0,58467.0,0.0117465]
["bitfinex","BTCUSD",1723700964284,1.89371271,58468.0,58467.0,0.0117465]
["bitfinex","BTCUSD",1723700964620,3.56616999,58468.0,58467.0,0.0117465]
["bitfinex","BTCUSD",1723700964822,3.5764239,58468.0,58467.0,0.0117465]
["bitfinex","BTCUSD",1723700965244,3.62739828,58468.0,58467.0,0.0117465]
["bitfinex","BTCUSD",1723700965592,3.5691424,58468.0,58467.0,0.0117465]
["bitfinex","BTCUSD",1723700966211,2.85263156,58468.0,58467.0,0.0117465]
["bitfinex","BTCUSD",1723700966433,3.2378379,58468.0,58467.0,0.0117465]
["bitfinex","BTCUSD",1723700966651,3.1721379,58468.0,58467.0,0.0117465]
["bitfinex","BTCUSD",1723700967275,3.46258822,58468.0,58467.0,0.0117465]
["bitfinex","BTCUSD",1723700967472,3.98710992,58468.0,58467.0,0.0117465]
["bitfinex","BTCUSD",1723700967679,4.05671569,58468.0,58467.0,0.0117465]
["bitfinex","BTCUSD",1723700968176,4.04271569,58468.0,58467.0,0.0117465]
["bitfinex","BTCUSD",1723700968395,4.19815165,58468.0,58467.0,0.0117465]
["bitfinex","BTCUSD",1723700969481,4.19815165,58468.0,58467.0,0.0125695]
["bitfinex","BTCUSD",1723700969814,4.17015165,58468.0,58467.0,0.0125695]
["bitfinex","BTCUSD",1723700970014,4.18415165,58468.0,58467.0,0.0125695]
["bitfinex","BTCUSD",1723700970207,4.19815165,58468.0,58467.0,0.0125695]
["bitfinex","BTCUSD",1723700970445,4.07071569,58468.0,58467.0,0.0125695]
["bitfinex","BTCUSD",1723700971423,4.1379237,58468.0,58467.0,0.0125695]
["bitfinex","BTCUSD",1723700971625,4.13693083,58468.0,58467.0,0.0125695]
["bitfinex","BTCUSD",1723700971828,0.838176,58460.0,58459.0,0.00824]
["bitfinex","BTCUSD",1723700972006,2.36815573,58460.0,58459.0,0.00824]
["bitfinex","BTCUSD",1723700972602,2.28815573,58460.0,58459.0,0.00824]
["bitfinex","BTCUSD",1723700973228,2.84798927,58460.0,58459.0,0.00824]
["bitfinex","BTCUSD",1723700973661,2.8990441,58460.0,58459.0,0.00824]
["bitfinex","BTCUSD",1723700974080,2.9080441,58460.0,58459.0,0.00824]
["bitfinex","BTCUSD",1723700974308,3.6980441,58460.0,58459.0,0.00824]
["bitfinex","BTCUSD",1723700974517,2.85698927,58460.0,58459.0,0.00824]
["bitfinex","BTCUSD",1723700974709,3.64698927,58460.0,58459.0,0.00824]
["bitfinex","BTCUSD",1723700975196,3.58698927,58460.0,58459.0,0.00824]
["bitfinex","BTCUSD",1723700975786,3.70596856,58460.0,58459.0,0.00824]
["bitfinex","BTCUSD",1723700975966,4.06278999,58460.0,58459.0,0.00824]
["bitfinex","BTCUSD",1723700976166,4.13001045,58460.0,58459.0,0.00824]
["bitfinex","BTCUSD",1723700976393,3.89053145,58460.0,58459.0,0.00824]
["bitfinex","BTCUSD",1723700976597,3.22782165,58460.0,58451.0,0.00844]
["bitfinex","BTCUSD",1723700976869,1.52097409,58452.0,58451.0,0.00844]
["bitfinex","BTCUSD",1723700977070,1.73535956,58452.0,58451.0,0.00844]
["bitfinex","BTCUSD",1723700977242,1.6332228,58452.0,58451.0,0.00844]
["bitfinex","BTCUSD",1723700977452,2.44532756,58452.0,58451.0,0.00844]
["bitfinex","BTCUSD",1723700977721,2.57089289,58452.0,58451.0,0.00844]
["bitfinex","BTCUSD",1723700977866,2.98195943,58452.0,58451.0,0.00844]
["bitfinex","BTCUSD",1723700978074,2.85428934,58452.0,58451.0,0.00844]
["bitfinex","BTCUSD",1723700978301,2.98195943,58452.0,58451.0,0.00844]
["bitfinex","BTCUSD",1723700978494,2.86628934,58452.0,58451.0,0.00844]
["bitfinex","BTCUSD",1723700978694,2.6947348,58452.0,58451.0,0.00844]
["bitfinex","BTCUSD",1723700979401,2.82240489,58452.0,58451.0,0.00844]
["bitfinex","BTCUSD",1723700979601,2.88240489,58452.0,58451.0,0.00844]
["bitfinex","BTCUSD",1723700980016,2.91840489,58452.0,58451.0,0.00844]
["bitfinex","BTCUSD",1723700980240,2.90133923,58452.0,58451.0,0.00844]
["bitfinex","BTCUSD",1723700980439,3.07308442,58452.0,58451.0,0.00844]
["bitfinex","BTCUSD",1723700980854,2.16852988,58452.0,58451.0,0.00844]
["bitfinex","BTCUSD",1723700981267,2.04089836,58452.0,58451.0,0.00844]
["bitfinex","BTCUSD",1723700981878,0.598872,58443.0,58442.0,0.0765]
["bitfinex","BTCUSD",1723700982084,2.04885173,58443.0,58442.0,0.0765]
["bitfinex","BTCUSD",1723700983323,2.05185173,58443.0,58442.0,0.0765]
["bitfinex","BTCUSD",1723700983529,0.359367,58436.0,58435.0,0.08343]
["bitfinex","BTCUSD",1723700983914,0.119789,58436.0,58435.0,0.14563]
["bitfinex","BTCUSD",1723700984560,0.119786,58438.0,58435.0,0.14563]
["bitfinex","BTCUSD",1723700984705,0.239558,58441.0,58436.0,0.0825]
["bitfinex","BTCUSD",1723700984908,0.17155454,58442.0,58435.0,0.00823]
["bitfinex","BTCUSD",1723700984909,0.119777,58442.0,58439.0,0.0636]
["bitfinex","BTCUSD",1723700985111,0.239534,58447.0,58442.0,0.0636]
["bitfinex","BTCUSD",1723700985112,1.27842519,58445.0,58442.0,0.0636]
["bitfinex","BTCUSD",1723700985313,0.119763,58449.0,58444.0,0.119771]
["bitfinex","BTCUSD",1723700985553,0.119766,58447.0,58446.0,0.0636]
["bitfinex","BTCUSD",1723700985911,1.27842519,58451.0,58447.0,0.0825]
["bitfinex","BTCUSD",1723700986108,1.27842519,58451.0,58448.0,0.0628]
["bitfinex","BTCUSD",1723700986317,1.39817519,58455.0,58450.0,0.0628]
["bitfinex","BTCUSD",1723700986531,0.05104015,58459.0,58449.0,0.239524]
["bitfinex","BTCUSD",1723700986532,0.119748,58456.0,58453.0,0.0818]
["bitfinex","BTCUSD",1723700986924,0.05104015,58461.0,58455.0,0.0603]
["bitfinex","BTCUSD",1723700987126,1.27842519,58462.0,58456.0,0.0818]
["bitfinex","BTCUSD",1723700987382,1.27842519,58462.0,58460.0,0.0818]
["bitfinex","BTCUSD",1723700987575,1.27842519,58462.0,58461.0,0.180037]
["bitfinex","BTCUSD",1723700988528,1.29142519,58462.0,58461.0,0.180037]
["bitfinex","BTCUSD",1723700988720,1.30442519,58462.0,58461.0,0.497912]
["bitfinex","BTCUSD",1723700988840,1.30442519,58462.0,58461.0,0.258437]
["bitfinex","BTCUSD",1723700989056,1.29142519,58462.0,58461.0,0.258437]
["bitfinex","BTCUSD",1723700989704,1.29142519,58462.0,58461.0,0.497912]
["bitfinex","BTCUSD",1723700990059,1.27842519,58462.0,58461.0,0.258437]
["bitfinex","BTCUSD",1723700990287,1.28542519,58462.0,58461.0,0.259437]
["bitfinex","BTCUSD",1723700990437,1.29142519,58462.0,58461.0,0.1407]
["bitfinex","BTCUSD",1723700991047,0.013,58462.0,58461.0,0.1407]
["bitfinex","BTCUSD",1723700991246,0.132735,58462.0,58461.0,0.1407]
["bitfinex","BTCUSD",1723700991631,0.013,58462.0,58461.0,0.1407]
["bitfinex","BTCUSD",1723700993054,0.132735,58462.0,58461.0,0.1407]
["bitfinex","BTCUSD",1723700993265,0.013,58462.0,58461.0,0.1407]
["bitfinex","BTCUSD",1723700993782,0.132735,58462.0,58461.0,0.1407]
["bitfinex","BTCUSD",1723700996176,0.013,58462.0,58461.0,0.260437]
["bitfinex","BTCUSD",1723700996420,0.0139053,58462.0,58461.0,0.499912]
["bitfinex","BTCUSD",1723700996843,0.0139053,58462.0,58461.0,0.260437]
["bitfinex","BTCUSD",1723700999688,0.0139053,58462.0,58461.0,0.1407]
["bitfinex","BTCUSD",1723701000911,0.0139053,58462.0,58461.0,0.002]
["bitfinex","BTCUSD",1723701001148,0.1336403,58462.0,58461.0,0.002]
["bitfinex","BTCUSD",1723701002011,0.3731113,58462.0,58461.0,0.002]
["bitfinex","BTCUSD",1723701002420,0.1336403,58462.0,58461.0,0.002]
["bitfinex","BTCUSD",1723701003849,0.3731113,58462.0,58461.0,0.002]
["bitfinex","BTCUSD",1723701004902,0.1336403,58462.0,58461.0,0.002]
["bitfinex","BTCUSD",1723701005589,0.3731113,58462.0,58461.0,0.002]
["bitfinex","BTCUSD",1723701009171,0.6125823,58462.0,58461.0,0.002]
["bitfinex","BTCUSD",1723701010483,0.3731113,58462.0,58461.0,0.002]
["bitfinex","BTCUSD",1723701012487,0.6125823,58462.0,58461.0,0.002]
["bitfinex","BTCUSD",1723701012851,1.10530784,58462.0,58461.0,0.002]
["bitfinex","BTCUSD",1723701013070,1.16920784,58462.0,58461.0,0.002]
["bitfinex","BTCUSD",1723701013480,2.18979699,58462.0,58461.0,0.002]
["bitfinex","BTCUSD",1723701013858,2.54334471,58462.0,58461.0,0.002]
["bitfinex","BTCUSD",1723701014465,2.43410841,58462.0,58461.0,0.001]
["bitfinex","BTCUSD",1723701014861,0.119764,58448.0,58446.0,0.000823]
["bitfinex","BTCUSD",1723701015094,0.119766,58447.0,58446.0,0.000823]
["bitfinex","BTCUSD",1723701016162,0.598832,58447.0,58446.0,0.000823]
["bitfinex","BTCUSD",1723701016388,0.360299,58447.0,58446.0,0.007823]
["bitfinex","BTCUSD",1723701017822,0.77138654,58447.0,58446.0,0.007823]
["bitfinex","BTCUSD",1723701018022,0.77238654,58447.0,58446.0,0.007823]
["bitfinex","BTCUSD",1723701018638,0.77138654,58447.0,58446.0,0.007823]
["bitfinex","BTCUSD",1723701018817,1.01091954,58447.0,58446.0,0.007823]
["bitfinex","BTCUSD",1723701019239,1.00991954,58447.0,58446.0,0.000823]
["bitfinex","BTCUSD",1723701019481,0.77038654,58447.0,58446.0,0.000823]
["bitfinex","BTCUSD",1723701020339,0.119766,58447.0,58446.0,0.000823]
["bitfinex","BTCUSD",1723701020547,0.17088443,58451.0,58448.0,0.0622]
["bitfinex","BTCUSD",1723701020746,0.119761,58450.0,58448.0,0.0622]
["bitfinex","BTCUSD",1723701021050,0.119762,58449.0,58448.0,0.0622]
["bitfinex","BTCUSD",1723701022466,0.004,58449.0,58448.0,0.0622]
["bitfinex","BTCUSD",1723701023077,0.119761,58450.0,58448.0,0.0622]
["bitfinex","BTCUSD",1723701023280,0.119759,58451.0,58448.0,0.0622]
["bitfinex","BTCUSD",1723701023483,0.004,58449.0,58448.0,0.0622]
["bitfinex","BTCUSD",1723701023939,0.009,58449.0,58448.0,0.501193]
["bitfinex","BTCUSD",1723701024106,0.009,58449.0,58448.0,0.740722]
["bitfinex","BTCUSD",1723701024487,0.004,58449.0,58448.0,0.740722]
["bitfinex","BTCUSD",1723701024684,0.004,58449.0,58448.0,0.501193]
["bitfinex","BTCUSD",1723701024886,0.003,58451.0,58450.0,0.11976]
["bitfinex","BTCUSD",1723701025459,1.27842519,58452.0,58449.0,0.119762]
["bitfinex","BTCUSD",1723701025662,1.27842519,58452.0,58451.0,0.119758]
["bitfinex","BTCUSD",1723701026382,0.4764,58458.0,58457.0,0.119746]
["bitfinex","BTCUSD",1723701026383,0.05112543,58458.0,58457.0,0.119746]
["bitfinex","BTCUSD",1723701027641,0.05112543,58458.0,58455.0,0.119748]
["bitfinex","BTCUSD",1723701027849,0.05112543,58458.0,58452.0,0.320812]
["bitfinex","BTCUSD",1723701027850,0.05112543,58458.0,58456.0,0.119747]
["bitfinex","BTCUSD",1723701028193,0.05412543,58458.0,58456.0,0.119747]
["bitfinex","BTCUSD",1723701028622,0.05112543,58457.0,58456.0,0.119747]
["bitfinex","BTCUSD",1723701028822,0.05112543,58457.0,58453.0,0.239507]
["bitfinex","BTCUSD",1723701029239,0.05112543,58457.0,58456.0,0.119748]
["bitfinex","BTCUSD",1723701029447,0.003,58458.0,58457.0,0.119746]
["bitfinex","BTCUSD",1723701029643,0.006,58458.0,58457.0,0.119746]
["bitfinex","BTCUSD",1723701029994,0.05719262,58458.0,58457.0,0.119746]
["bitfinex","BTCUSD",1723701030203,0.006,58458.0,58453.0,0.239507]
["bitfinex","BTCUSD",1723701030402,0.003,58458.0,58454.0,0.239502]
["bitfinex","BTCUSD",1723701030727,0.05119262,58459.0,58455.0,0.119749]
["bitfinex","BTCUSD",1723701030912,0.05119262,58458.0,58455.0,0.119749]
["bitfinex","BTCUSD",1723701031117,0.002,58457.0,58455.0,0.119749]
["bitfinex","BTCUSD",1723701031633,0.05119262,58457.0,58455.0,0.119749]
["bitfinex","BTCUSD",1723701031978,0.05119262,58457.0,58452.0,0.0813]
["bitfinex","BTCUSD",1723701031979,0.17093962,58457.0,58452.0,0.201055]
["bitfinex","BTCUSD",1723701032378,0.17293962,58457.0,58452.0,0.201055]
["bitfinex","BTCUSD",1723701032580,0.17093962,58457.0,58452.0,0.201055]
["bitfinex","BTCUSD",1723701032954,0.05222553,58457.0,58452.0,0.0813]
["bitfinex","BTCUSD",1723701033105,0.001,58457.0,58456.0,0.359244]
["bitfinex","BTCUSD",1723701033490,0.004,58457.0,58456.0,0.359244]
["bitfinex","BTCUSD",1723701033671,0.004,58457.0,58456.0,0.503744]
["bitfinex","BTCUSD",1723701034299,0.003,58457.0,58456.0,0.503744]
["bitfinex","BTCUSD",1723701034508,0.006,58457.0,58456.0,0.503744]
["bitfinex","BTCUSD",1723701035078,0.05213083,58458.0,58456.0,0.182648]
["bitfinex","BTCUSD",1723701035288,0.002,58457.0,58456.0,0.74294]
["bitfinex","BTCUSD",1723701035496,0.003,58457.0,58456.0,0.503444]
["bitfinex","BTCUSD",1723701035624,0.001,58457.0,58456.0,0.74294]
["bitfinex","BTCUSD",1723701035828,0.0009053,58458.0,58457.0,0.59873]
["bitfinex","BTCUSD",1723701036230,0.0029053,58458.0,58457.0,0.59873]
["bitfinex","BTCUSD",1723701036571,0.0029053,58458.0,58457.0,0.68003]
["bitfinex","BTCUSD",1723701036979,0.0029053,58458.0,58457.0,0.74133]
["bitfinex","BTCUSD",1723701037384,0.0029053,58458.0,58457.0,0.980822]
["bitfinex","BTCUSD",1723701037587,0.0009053,58458.0,58457.0,1.51486854]
["bitfinex","BTCUSD",1723701037999,0.0009053,58458.0,58457.0,1.69237452]
["bitfinex","BTCUSD",1723701038401,0.0009053,58458.0,58457.0,1.51486854]
["bitfinex","BTCUSD",1723701038600,0.0019053,58458.0,58457.0,1.51486854]
["bitfinex","BTCUSD",1723701038818,0.0029053,58458.0,58457.0,1.51486854]
["bitfinex","BTCUSD",1723701039224,0.0009053,58458.0,58457.0,1.51486854]
["bitfinex","BTCUSD",1723701039433,0.0019053,58458.0,58457.0,1.51486854]
["bitfinex","BTCUSD",1723701039568,0.0019053,58458.0,58457.0,1.51686854]
["bitfinex","BTCUSD",1723701039771,0.0009053,58458.0,58457.0,1.51686854]
["bitfinex","BTCUSD",1723701039974,0.0019053,58458.0,58457.0,1.51686854]
["bitfinex","BTCUSD",1723701040177,0.0029053,58458.0,58457.0,1.51686854]
["bitfinex","BTCUSD",1723701040379,0.0019053,58458.0,58457.0,1.51686854]
["bitfinex","BTCUSD",1723701041283,0.0009053,58458.0,58457.0,1.51686854]
["bitfinex","BTCUSD",1723701041483,0.0019053,58458.0,58457.0,1.51686854]
["bitfinex","BTCUSD",1723701041685,0.0019053,58458.0,58457.0,1.51486854]
["bitfinex","BTCUSD",1723701041952,0.0029053,58458.0,58457.0,1.51486854]
["bitfinex","BTCUSD",1723701042082,0.0019053,58458.0,58457.0,1.51686854]
["bitfinex","BTCUSD",1723701042651,0.0019053,58458.0,58457.0,1.51486854]
["bitfinex","BTCUSD",1723701042844,0.0019053,58458.0,58457.0,1.51686854]
["bitfinex","BTCUSD",1723701043031,0.0009053,58458.0,58457.0,1.51486854]
["bitfinex","BTCUSD",1723701043186,0.0019053,58458.0,58457.0,1.51686854]
["bitfinex","BTCUSD",1723701044539,0.0029053,58458.0,58457.0,1.51686854]
["bitfinex","BTCUSD",1723701044897,0.0009053,58458.0,58457.0,1.51686854]
["bitfinex","BTCUSD",1723701045309,0.0029053,58458.0,58457.0,1.51686854]
["bitfinex","BTCUSD",1723701046932,0.0029053,58458.0,58457.0,1.51486854]
["bitfinex","BTCUSD",1723701047155,0.0029053,58458.0,58457.0,1.51686854]
["bitfinex","BTCUSD",1723701047888,0.0029053,58458.0,58457.0,1.52371754]
["bitfinex","BTCUSD",1723701048085,0.0019053,58458.0,58457.0,1.52371754]
["bitfinex","BTCUSD",1723701048298,0.0009053,58462.0,58459.0,0.002]
["bitfinex","BTCUSD",1723701048491,0.0009053,58472.0,58467.0,0.119725]
["bitfinex","BTCUSD",1723701048715,0.0009053,58472.0,58467.0,1.24628154]
["bitfinex","BTCUSD",1723701048912,0.0009053,58472.0,58467.0,1.74818354]
["bitfinex","BTCUSD",1723701049895,0.0009053,58472.0,58467.0,1.75018354]
["bitfinex","BTCUSD",1723701050722,0.0009053,58472.0,58467.0,1.74818354]
["bitfinex","BTCUSD",1723701050925,0.0009053,58472.0,58467.0,1.75845295]
["bitfinex","BTCUSD",1723701051123,0.0019053,58468.0,58467.0,1.75845295]
["bitfinex","BTCUSD",1723701051529,0.0009053,58468.0,58467.0,1.75845295]
["bitfinex","BTCUSD",1723701051722,0.0019053,58468.0,58467.0,1.75845295]
["bitfinex","BTCUSD",1723701051923,0.0029053,58468.0,58467.0,1.75845295]
["bitfinex","BTCUSD",1723701052128,0.0009053,58468.0,58467.0,1.75845295]
["bitfinex","BTCUSD",1723701052333,0.0009053,58468.0,58467.0,2.04210395]
["bitfinex","BTCUSD",1723701052541,0.0029053,58468.0,58467.0,2.04210395]
["bitfinex","BTCUSD",1723701052949,0.0029053,58468.0,58467.0,2.21955883]
["bitfinex","BTCUSD",1723701053149,0.0029053,58468.0,58467.0,2.04210395]
["bitfinex","BTCUSD",1723701053150,0.0019053,58468.0,58467.0,2.04210395]
["bitfinex","BTCUSD",1723701053650,0.0029053,58468.0,58467.0,2.21955877]
["bitfinex","BTCUSD",1723701053837,0.0029053,58468.0,58467.0,2.04210395]
["bitfinex","BTCUSD",1723701054223,0.0019053,58468.0,58467.0,2.04210395]
["bitfinex","BTCUSD",1723701054605,0.0029053,58468.0,58467.0,2.04210395]
["bitfinex","BTCUSD",1723701055822,0.0029053,58468.0,58467.0,1.80265295]
["bitfinex","BTCUSD",1723701056080,0.0029053,58468.0,58467.0,1.98275295]
["bitfinex","BTCUSD",1723701056271,0.0029053,58468.0,58467.0,1.80265295]
["bitfinex","BTCUSD",1723701056610,0.0019053,58468.0,58467.0,1.80465295]
["bitfinex","BTCUSD",1723701057925,0.0019053,58468.0,58467.0,1.76045295]
["bitfinex","BTCUSD",1723701058097,0.0009053,58468.0,58467.0,1.73745295]
["bitfinex","BTCUSD",1723701058344,0.0019053,58468.0,58467.0,1.73545295]
["bitfinex","BTCUSD",1723701058549,0.0019053,58468.0,58467.0,1.26200195]
["bitfinex","BTCUSD",1723701058550,0.0029053,58468.0,58467.0,1.26200195]
["bitfinex","BTCUSD",1723701058756,0.0009053,58468.0,58467.0,0.78045095]
["bitfinex","BTCUSD",1723701059127,0.0029053,58468.0,58467.0,0.78045095]
["bitfinex","BTCUSD",1723701059335,0.0019053,58468.0,58467.0,0.78045095]
["bitfinex","BTCUSD",1723701059507,0.0009053,58468.0,58467.0,0.78045095]
["bitfinex","BTCUSD",1723701059685,0.0019053,58468.0,58467.0,0.78045095]
["bitfinex","BTCUSD",1723701059887,0.0029053,58468.0,58467.0,0.78045095]
["bitfinex","BTCUSD",1723701060128,0.0019053,58468.0,58467.0,0.78045095]
["bitfinex","BTCUSD",1723701060668,0.0019053,58468.0,58467.0,1.11990195]
["bitfinex","BTCUSD",1723701061442,0.0029053,58468.0,58467.0,1.11990195]
["bitfinex","BTCUSD",1723701061644,0.0029053,58468.0,58467.0,0.88045095]
["bitfinex","BTCUSD",1723701062404,0.0029053,58468.0,58467.0,1.11990195]
["bitfinex","BTCUSD",1723701062785,0.0029053,58468.0,58467.0,0.88045095]
["bitfinex","BTCUSD",1723701062965,0.0029053,58468.0,58467.0,1.11990195]
["bitfinex","BTCUSD",1723701064610,0.0029053,58468.0,58467.0,1.12190195]
["bitfinex","BTCUSD",1723701064830,0.0029053,58468.0,58467.0,1.37690195]
["bitfinex","BTCUSD",1723701064978,0.0029053,58468.0,58467.0,1.45330195]
["bitfinex","BTCUSD",1723701065245,0.0029053,58468.0,58467.0,1.14290195]
["bitfinex","BTCUSD",1723701065877,0.0029053,58468.0,58467.0,0.70889641]
["bitfinex","BTCUSD",1723701068111,0.0632053,58468.0,58467.0,0.70889641]
["bitfinex","BTCUSD",1723701068900,0.0029053,58468.0,58467.0,1.18170195]
["bitfinex","BTCUSD",1723701070781,0.0029053,58468.0,58467.0,1.73735295]
["bitfinex","BTCUSD",1723701071006,0.0029053,58468.0,58467.0,1.69838981]
["bitfinex","BTCUSD",1723701071917,0.0029053,58468.0,58467.0,1.76035295]
["bitfinex","BTCUSD",1723701072147,0.0029053,58468.0,58467.0,1.69837575]
["bitfinex","BTCUSD",1723701072419,0.0029053,58468.0,58467.0,1.93782675]
["bitfinex","BTCUSD",1723701072681,0.0009053,58472.0,58471.0,0.980719]
["bitfinex","BTCUSD",1723701072930,0.0009053,58472.0,58471.0,1.61470754]
["bitfinex","BTCUSD",1723701073137,0.0009053,58472.0,58471.0,1.79217219]
["bitfinex","BTCUSD",1723701073889,0.0009053,58472.0,58471.0,1.79216996]
["bitfinex","BTCUSD",1723701074476,0.0019053,58472.0,58471.0,1.80616996]
["bitfinex","BTCUSD",1723701074739,0.0029053,58472.0,58471.0,1.80616996]
["bitfinex","BTCUSD",1723701074925,0.0019053,58472.0,58471.0,1.80616996]
["bitfinex","BTCUSD",1723701075315,0.0029053,58472.0,58471.0,1.80616996]
["bitfinex","BTCUSD",1723701075518,0.0029053,58472.0,58471.0,1.62870754]
["bitfinex","BTCUSD",1723701075718,0.0019053,58472.0,58471.0,1.80616273]
["bitfinex","BTCUSD",1723701075918,0.0009053,58472.0,58471.0,1.61470754]
["bitfinex","BTCUSD",1723701076033,0.0019053,58472.0,58471.0,1.79216437]
["bitfinex","BTCUSD",1723701076243,0.0029053,58472.0,58471.0,1.80616437]
["bitfinex","BTCUSD",1723701077888,0.0029053,58472.0,58471.0,1.32403037]
["bitfinex","BTCUSD",1723701078087,0.0029053,58472.0,58471.0,1.30103037]
["bitfinex","BTCUSD",1723701078494,0.0029053,58472.0,58471.0,1.12947583]
["bitfinex","BTCUSD",1723701078838,0.0029053,58472.0,58471.0,0.952019]
["bitfinex","BTCUSD",1723701080053,0.1480053,58472.0,58471.0,0.133717]
["bitfinex","BTCUSD",1723701080211,0.0822053,58472.0,58471.0,0.133717]
["bitfinex","BTCUSD",1723701080470,0.0822053,58472.0,58471.0,0.852019]
["bitfinex","BTCUSD",1723701081047,0.0812053,58472.0,58471.0,0.838019]
["bitfinex","BTCUSD",1723701081284,0.0802053,58472.0,58471.0,0.838019]
["bitfinex","BTCUSD",1723701081481,0.0822053,58472.0,58471.0,0.860019]
["bitfinex","BTCUSD",1723701081659,0.0822053,58472.0,58471.0,0.848019]
["bitfinex","BTCUSD",1723701081813,0.0812053,58472.0,58471.0,0.838019]
["bitfinex","BTCUSD",1723701082444,0.0832053,58472.0,58471.0,0.858019]
["bitfinex","BTCUSD",1723701082872,0.0832053,58472.0,58471.0,0.847019]
["bitfinex","BTCUSD",1723701082873,0.0812053,58472.0,58471.0,0.847019]
["bitfinex","BTCUSD",1723701084344,0.0822053,58472.0,58471.0,0.858019]
["bitfinex","BTCUSD",1723701085415,0.0822053,58472.0,58471.0,0.618585]
["bitfinex","BTCUSD",1723701086387,0.0822053,58472.0,58471.0,0.379151]
["bitfinex","BTCUSD",1723701086388,0.1457053,58472.0,58471.0,0.379151]
["bitfinex","BTCUSD",1723701087422,0.1457053,58472.0,58471.0,0.139717]
["bitfinex","BTCUSD",1723701087710,0.1457053,58472.0,58471.0,0.02]
["bitfinex","BTCUSD",1723701088121,0.1457053,58472.0,58471.0,0.139717]
["bitfinex","BTCUSD",1723701088268,0.1457053,58472.0,58471.0,0.02]
["bitfinex","BTCUSD",1723701088676,0.077,58471.0,58469.0,0.11972]
["bitfinex","BTCUSD",1723701088898,0.0657,58470.0,58468.0,0.000823]
["bitfinex","BTCUSD",1723701089104,0.077,58471.0,58468.0,0.000823]
["bitfinex","BTCUSD",1723701089105,0.266021,58469.0,58468.0,0.000823]
["bitfinex","BTCUSD",1723701089305,0.505464,58469.0,58468.0,0.000823]
["bitfinex","BTCUSD",1723701089510,0.266021,58469.0,58468.0,0.000823]
["bitfinex","BTCUSD",1723701090673,0.1463,58469.0,58468.0,0.000823]
["bitfinex","BTCUSD",1723701091248,0.1483,58469.0,58468.0,0.000823]
["bitfinex","BTCUSD",1723701091672,0.0827053,58472.0,58471.0,0.119717]
["bitfinex","BTCUSD",1723701091815,0.0827053,58472.0,58471.0,0.359151]
["bitfinex","BTCUSD",1723701092710,0.0827053,58472.0,58471.0,0.598585]
["bitfinex","BTCUSD",1723701093326,0.0847053,58472.0,58471.0,0.598585]
["bitfinex","BTCUSD",1723701094209,0.0039053,58472.0,58471.0,0.598585]
["bitfinex","BTCUSD",1723701094410,0.0039053,58472.0,58471.0,0.838019]
["bitfinex","BTCUSD",1723701094738,0.0029053,58472.0,58471.0,0.84827211]
["bitfinex","BTCUSD",1723701094848,0.0039053,58472.0,58471.0,0.84827211]
["bitfinex","BTCUSD",1723701095054,0.0039053,58472.0,58471.0,0.60883811]
["bitfinex","BTCUSD",1723701095264,0.0019053,58472.0,58471.0,0.60883811]
["bitfinex","BTCUSD",1723701095711,0.0784053,58472.0,58471.0,0.598585]
["bitfinex","BTCUSD",1723701095917,0.1407053,58472.0,58471.0,0.359151]
["bitfinex","BTCUSD",1723701096164,0.1397053,58472.0,58471.0,0.359151]
["bitfinex","BTCUSD",1723701096571,0.1397053,58472.0,58471.0,0.363151]
["bitfinex","BTCUSD",1723701097116,0.1397053,58472.0,58471.0,0.359151]
["bitfinex","BTCUSD",1723701097436,0.0794,58471.0,58468.0,0.000823]
["bitfinex","BTCUSD",1723701097641,0.0794,58471.0,58469.0,0.239443]
["bitfinex","BTCUSD",1723701098284,0.0794,58471.0,58470.0,0.119719]
["bitfinex","BTCUSD",1723701098685,0.0794,58471.0,58470.0,0.359158]
["bitfinex","BTCUSD",1723701098902,0.0794,58471.0,58470.0,0.119719]
["bitfinex","BTCUSD",1723701099045,0.0834,58471.0,58470.0,0.359158]
["bitfinex","BTCUSD",1723701100009,0.0844,58471.0,58470.0,0.359158]
["bitfinex","BTCUSD",1723701101314,0.0804,58471.0,58470.0,0.359158]
["bitfinex","BTCUSD",1723701101542,0.0804,58471.0,58470.0,0.598597]
["bitfinex","BTCUSD",1723701101873,0.001,58471.0,58470.0,0.598597]
["bitfinex","BTCUSD",1723701102622,0.0009053,58472.0,58471.0,0.598585]
["bitfinex","BTCUSD",1723701105364,0.0009053,58472.0,58471.0,0.604585]
["bitfinex","BTCUSD",1723701105545,0.0009053,58472.0,58471.0,0.600585]
["bitfinex","BTCUSD",1723701105755,0.0009053,58472.0,58471.0,0.598585]
["bitfinex","BTCUSD",1723701105962,0.0009053,58472.0,58471.0,0.602585]
["bitfinex","BTCUSD",1723701106165,0.0009053,58472.0,58471.0,0.844019]
["bitfinex","BTCUSD",1723701106843,0.0009053,58472.0,58471.0,1.01557354]
["bitfinex","BTCUSD",1723701107021,0.0009053,58472.0,58471.0,1.34270754]
["bitfinex","BTCUSD",1723701107232,0.0009053,58472.0,58471.0,1.44270754]
["bitfinex","BTCUSD",1723701107447,0.0009053,58472.0,58471.0,1.43670754]
["bitfinex","BTCUSD",1723701107646,0.0009053,58472.0,58471.0,1.51600754]
["bitfinex","BTCUSD",1723701107782,0.0009053,58472.0,58471.0,1.52000754]
["bitfinex","BTCUSD",1723701107985,0.0009053,58472.0,58471.0,1.51600754]
["bitfinex","BTCUSD",1723701108387,0.0009053,58472.0,58471.0,1.52800754]
["bitfinex","BTCUSD",1723701108388,0.0019053,58472.0,58471.0,1.52800754]
["bitfinex","BTCUSD",1723701108787,0.05111011,58484.0,58483.0,0.598462]
["bitfinex","BTCUSD",1723701108984,0.05111011,58484.0,58483.0,0.837847]
["bitfinex","BTCUSD",1723701109196,0.05111011,58484.0,58482.0,0.0606]
["bitfinex","BTCUSD",1723701109197,0.0764,58488.0,58482.0,0.0606]
["bitfinex","BTCUSD",1723701109421,0.0764,58488.0,58487.0,0.598422]
["bitfinex","BTCUSD",1723701110417,0.0814,58488.0,58487.0,0.598422]
["bitfinex","BTCUSD",1723701110620,0.0814,58488.0,58487.0,0.837791]
["bitfinex","BTCUSD",1723701110621,0.005,58488.0,58487.0,0.837791]
["bitfinex","BTCUSD",1723701110848,0.005,58488.0,58487.0,1.08674554]
["bitfinex","BTCUSD",1723701112009,0.0009053,58494.0,58493.0,0.59836]
["bitfinex","BTCUSD",1723701113372,0.0009053,58494.0,58493.0,0.60136]
["bitfinex","BTCUSD",1723701113978,0.0009053,58494.0,58493.0,0.59836]
["bitfinex","BTCUSD",1723701114277,0.1421053,58494.0,58493.0,0.119672]
["bitfinex","BTCUSD",1723701114488,0.1421053,58494.0,58493.0,0.123672]
["bitfinex","BTCUSD",1723701114691,0.1421053,58494.0,58493.0,0.119672]
["bitfinex","BTCUSD",1723701115049,0.1421053,58494.0,58493.0,0.122672]
["bitfinex","BTCUSD",1723701115249,0.1421053,58494.0,58493.0,0.124672]
["bitfinex","BTCUSD",1723701115520,0.1421053,58494.0,58493.0,0.121672]
["bitfinex","BTCUSD",1723701115761,0.1451053,58494.0,58493.0,0.121672]
["bitfinex","BTCUSD",1723701115932,0.0807053,58494.0,58493.0,0.59836]
["bitfinex","BTCUSD",1723701116167,0.0837053,58494.0,58493.0,0.59836]
["bitfinex","BTCUSD",1723701116544,0.0069053,58494.0,58493.0,0.984204]
["bitfinex","BTCUSD",1723701116747,0.0069053,58494.0,58493.0,0.837704]
["bitfinex","BTCUSD",1723701116946,0.0039053,58494.0,58493.0,0.837704]
["bitfinex","BTCUSD",1723701117108,0.0059053,58494.0,58493.0,0.837704]
["bitfinex","BTCUSD",1723701117505,0.0029053,58494.0,58493.0,0.837704]
["bitfinex","BTCUSD",1723701118304,0.0009053,58494.0,58493.0,0.841704]
["bitfinex","BTCUSD",1723701118711,0.0009053,58494.0,58493.0,0.840704]
["bitfinex","BTCUSD",1723701118913,0.0009053,58494.0,58493.0,0.844704]
["bitfinex","BTCUSD",1723701119380,0.0009053,58494.0,58493.0,0.841704]
["bitfinex","BTCUSD",1723701119544,0.0009053,58494.0,58493.0,1.01625854]
["bitfinex","BTCUSD",1723701119746,0.0009053,58494.0,58493.0,1.01225854]
["bitfinex","BTCUSD",1723701120185,0.0009053,58494.0,58493.0,1.00925854]
["bitfinex","BTCUSD",1723701120471,0.0821,58493.0,58485.0,0.239376]
["bitfinex","BTCUSD",1723701120698,0.0821,58493.0,58491.0,0.119675]
["bitfinex","BTCUSD",1723701120964,0.0821,58493.0,58489.0,0.23936]
["bitfinex","BTCUSD",1723701121239,0.0821,58493.0,58488.0,0.239364]
["bitfinex","BTCUSD",1723701121469,0.0821,58493.0,58491.0,0.119675]
["bitfinex","BTCUSD",1723701121696,0.0821,58493.0,58492.0,0.119674]
["bitfinex","BTCUSD",1723701122386,0.0821,58493.0,58492.0,0.359022]
["bitfinex","BTCUSD",1723701122593,0.0821,58493.0,58492.0,0.59837]
["bitfinex","BTCUSD",1723701123009,0.0821,58493.0,58492.0,0.59937]
["bitfinex","BTCUSD",1723701123246,0.0821,58493.0,58492.0,0.60137]
["bitfinex","BTCUSD",1723701123855,0.0821,58493.0,58492.0,0.61155264]
["bitfinex","BTCUSD",1723701124283,0.0009053,58494.0,58493.0,0.59836]
["bitfinex","BTCUSD",1723701125872,0.0009053,58494.0,58493.0,0.59936]
["bitfinex","BTCUSD",1723701126524,0.0009053,58494.0,58493.0,0.838704]
["bitfinex","BTCUSD",1723701127396,0.0009053,58494.0,58493.0,1.01025854]
["bitfinex","BTCUSD",1723701127598,0.0009053,58494.0,58493.0,1.51030254]
["bitfinex","BTCUSD",1723701127799,0.009053,58510.0,58504.0,0.735947]
["bitfinex","BTCUSD",1723701128027,0.009053,58510.0,58504.0,1.50909954]
["bitfinex","BTCUSD",1723701128436,0.0757,58509.0,58504.0,0.937546]
["bitfinex","BTCUSD",1723701129061,0.0757,58509.0,58504.0,0.698247]
["bitfinex","BTCUSD",1723701129423,0.009053,58510.0,58490.0,0.239354]
["bitfinex","BTCUSD",1723701129424,0.0757,58504.0,58490.0,0.239354]
["bitfinex","BTCUSD",1723701129718,0.0757,58504.0,58499.0,0.119659]
["bitfinex","BTCUSD",1723701129719,0.119652,58503.0,58499.0,0.119659]
["bitfinex","BTCUSD",1723701129907,0.0757,58504.0,58501.0,0.119654]
["bitfinex","BTCUSD",1723701130112,0.0757,58504.0,58500.0,0.239314]
["bitfinex","BTCUSD",1723701130314,0.0757,58504.0,58502.0,0.119652]
["bitfinex","BTCUSD",1723701130534,0.0767,58504.0,58502.0,0.119652]
["bitfinex","BTCUSD",1723701131398,0.0767,58504.0,58503.0,0.358954]
["bitfinex","BTCUSD",1723701131593,0.001,58504.0,58503.0,0.59345861]
["bitfinex","BTCUSD",1723701131914,0.00090421,58505.0,58504.0,0.358948]
["bitfinex","BTCUSD",1723701132122,0.00090421,58505.0,58504.0,0.119649]
["bitfinex","BTCUSD",1723701132481,0.00090421,58505.0,58504.0,0.358948]
["bitfinex","BTCUSD",1723701134819,0.00090421,58505.0,58504.0,0.119649]
["bitfinex","BTCUSD",1723701135022,0.00090421,58505.0,58504.0,0.358948]
["bitfinex","BTCUSD",1723701135381,0.00090421,58505.0,58504.0,0.359948]
["bitfinex","BTCUSD",1723701135886,0.00090421,58505.0,58504.0,0.358948]
["bitfinex","BTCUSD",1723701136296,0.00190421,58505.0,58504.0,0.358948]
["bitfinex","BTCUSD",1723701136765,0.00090421,58505.0,58504.0,0.358948]
["bitfinex","BTCUSD",1723701137008,0.00190421,58505.0,58504.0,0.598247]
["bitfinex","BTCUSD",1723701138850,0.00090421,58505.0,58504.0,0.598247]
["bitfinex","BTCUSD",1723701139184,0.00190421,58505.0,58504.0,0.599247]
["bitfinex","BTCUSD",1723701139305,0.00190421,58505.0,58504.0,0.598247]
["bitfinex","BTCUSD",1723701139532,0.00190421,58505.0,58504.0,0.600247]
["bitfinex","BTCUSD",1723701139718,0.08040421,58505.0,58504.0,0.121649]
["bitfinex","BTCUSD",1723701140179,0.08040421,58505.0,58504.0,0.361948]
["bitfinex","BTCUSD",1723701140428,0.14270421,58505.0,58504.0,0.122649]
["bitfinex","BTCUSD",1723701140899,0.14270421,58505.0,58504.0,0.121649]
["bitfinex","BTCUSD",1723701141336,0.14270421,58505.0,58504.0,0.119649]
["bitfinex","BTCUSD",1723701141750,0.14270421,58505.0,58504.0,0.122649]
["bitfinex","BTCUSD",1723701142153,0.14270421,58505.0,58504.0,0.119649]
["bitfinex","BTCUSD",1723701142311,0.14270421,58505.0,58504.0,0.121649]
["bitfinex","BTCUSD",1723701142734,0.14270421,58505.0,58504.0,0.002]
["bitfinex","BTCUSD",1723701143297,0.67320075,58505.0,58504.0,0.003]
["bitfinex","BTCUSD",1723701143500,3.22021594,58505.0,58504.0,0.003]
["bitfinex","BTCUSD",1723701143750,2.43021594,58505.0,58504.0,0.003]
["bitfinex","BTCUSD",1723701144104,0.981646,58504.0,58503.0,0.000822]
["bitfinex","BTCUSD",1723701144309,1.15320054,58504.0,58503.0,0.000822]
["bitfinex","BTCUSD",1723701144932,2.61835664,58504.0,58503.0,0.000822]
["bitfinex","BTCUSD",1723701145177,0.119691,58484.0,58479.0,0.1197]
["bitfinex","BTCUSD",1723701145428,0.119693,58483.0,58477.0,0.239408]
["bitfinex","BTCUSD",1723701145638,0.239378,58485.0,58480.0,0.119698]
["bitfinex","BTCUSD",1723701145857,0.119693,58483.0,58479.0,0.1197]
["bitfinex","BTCUSD",1723701146086,0.119687,58486.0,58478.0,0.239406]
["bitfinex","BTCUSD",1723701146293,0.1448,58487.0,58483.0,0.119691]
["bitfinex","BTCUSD",1723701146503,0.002,58484.0,58483.0,0.119691]
["bitfinex","BTCUSD",1723701147127,0.1448,58487.0,58483.0,0.119691]
["bitfinex","BTCUSD",1723701147389,0.005,58486.0,58483.0,0.119691]
["bitfinex","BTCUSD",1723701147971,0.003,58485.0,58483.0,0.119691]
["bitfinex","BTCUSD",1723701148182,0.005,58486.0,58484.0,0.11969]
["bitfinex","BTCUSD",1723701148387,0.005,58486.0,58481.0,0.239393]
["bitfinex","BTCUSD",1723701148618,0.009,58486.0,58483.0,0.119692]
["bitfinex","BTCUSD",1723701148992,0.005,58486.0,58483.0,0.119692]
["bitfinex","BTCUSD",1723701149210,0.003,58485.0,58481.0,0.359088]
["bitfinex","BTCUSD",1723701149409,0.003,58485.0,58483.0,0.119692]
["bitfinex","BTCUSD",1723701149605,0.002,58484.0,58483.0,0.119692]
["bitfinex","BTCUSD",1723701150065,0.002,58484.0,58483.0,0.598462]
["bitfinex","BTCUSD",1723701150307,0.004,58486.0,58485.0,0.359065]
["bitfinex","BTCUSD",1723701151374,1.34252519,58491.0,58488.0,0.11968]
["bitfinex","BTCUSD",1723701151825,1.34252519,58491.0,58486.0,0.239372]
["bitfinex","BTCUSD",1723701152250,1.27842519,58491.0,58490.0,0.119678]
["bitfinex","BTCUSD",1723701152434,1.27842519,58491.0,58490.0,0.359035]
["bitfinex","BTCUSD",1723701153092,1.28342519,58491.0,58490.0,0.119678]
["bitfinex","BTCUSD",1723701153631,1.28842519,58491.0,58490.0,0.119678]
["bitfinex","BTCUSD",1723701153834,1.28342519,58491.0,58490.0,0.119678]
["bitfinex","BTCUSD",1723701154201,1.28342519,58491.0,58490.0,0.359035]
["bitfinex","BTCUSD",1723701154598,0.005,58491.0,58490.0,0.359035]
["bitfinex","BTCUSD",1723701155813,0.005,58491.0,58490.0,0.599214]
["bitfinex","BTCUSD",1723701156016,0.009,58491.0,58490.0,0.599214]
["bitfinex","BTCUSD",1723701157022,0.009,58491.0,58490.0,0.359857]
["bitfinex","BTCUSD",1723701158031,0.009,58491.0,58490.0,0.599214]
["bitfinex","BTCUSD",1723701161523,0.009,58491.0,58490.0,0.739014]
["bitfinex","BTCUSD",1723701162540,0.009,58491.0,58490.0,0.1205]
["bitfinex","BTCUSD",1723701162716,0.0619,58493.0,58491.0,0.119676]
["bitfinex","BTCUSD",1723701162908,0.119663,58498.0,58494.0,0.119669]
["bitfinex","BTCUSD",1723701163943,0.119664,58497.0,58493.0,0.119671]
["bitfinex","BTCUSD",1723701164344,0.119664,58497.0,58494.0,0.001]
["bitfinex","BTCUSD",1723701164567,0.006,58498.0,58494.0,0.120669]
["bitfinex","BTCUSD",1723701164768,0.125662,58498.0,58494.0,0.120669]
["bitfinex","BTCUSD",1723701164939,0.125662,58498.0,58494.0,0.001]
["bitfinex","BTCUSD",1723701164940,0.119664,58497.0,58494.0,0.001]
["bitfinex","BTCUSD",1723701165120,0.077,58496.0,58494.0,0.001]
["bitfinex","BTCUSD",1723701166065,0.077,58496.0,58494.0,0.002]
["bitfinex","BTCUSD",1723701166327,0.077,58496.0,58494.0,0.001]
["bitfinex","BTCUSD",1723701166527,0.077,58496.0,58493.0,0.119672]
["bitfinex","BTCUSD",1723701166956,0.082,58496.0,58493.0,0.119672]
["bitfinex","BTCUSD",1723701167381,0.077,58496.0,58493.0,0.119672]
["bitfinex","BTCUSD",1723701167584,0.081,58496.0,58493.0,0.119672]
["bitfinex","BTCUSD",1723701167790,0.082,58496.0,58493.0,0.119672]
["bitfinex","BTCUSD",1723701169163,0.082,58496.0,58494.0,0.119669]
["bitfinex","BTCUSD",1723701169387,0.005,58496.0,58492.0,0.119672]
["bitfinex","BTCUSD",1723701169817,0.009,58496.0,58492.0,0.119672]
["bitfinex","BTCUSD",1723701170000,0.119664,58497.0,58493.0,0.119672]
["bitfinex","BTCUSD",1723701170554,0.009,58496.0,58493.0,0.119672]
["bitfinex","BTCUSD",1723701170887,0.005,58496.0,58493.0,0.119672]
["bitfinex","BTCUSD",1723701171095,0.124664,58497.0,58493.0,0.119672]
["bitfinex","BTCUSD",1723701172348,0.130664,58497.0,58493.0,0.120672]
["bitfinex","BTCUSD",1723701172624,0.125664,58497.0,58493.0,0.120672]
["bitfinex","BTCUSD",1723701173033,0.004,58496.0,58493.0,0.120672]
["bitfinex","BTCUSD",1723701173235,0.125664,58497.0,58493.0,0.120672]
["bitfinex","BTCUSD",1723701173693,0.130664,58497.0,58493.0,0.120672]
["bitfinex","BTCUSD",1723701173951,0.119664,58497.0,58493.0,0.119672]
["bitfinex","BTCUSD",1723701174356,0.009,58496.0,58493.0,0.119672]
["bitfinex","BTCUSD",1723701174554,0.005,58496.0,58493.0,0.119672]
["bitfinex","BTCUSD",1723701175498,0.005,58496.0,58494.0,0.119668]
["bitfinex","BTCUSD",1723701175714,0.005,58496.0,58492.0,0.119672]
["bitfinex","BTCUSD",1723701175961,0.119664,58497.0,58492.0,0.119672]
["bitfinex","BTCUSD",1723701176177,0.125664,58497.0,58493.0,0.001]
["bitfinex","BTCUSD",1723701176402,0.125664,58497.0,58493.0,0.120672]
["bitfinex","BTCUSD",1723701176602,0.124664,58497.0,58493.0,0.119672]
["bitfinex","BTCUSD",1723701176830,0.119664,58497.0,58493.0,0.119672]
["bitfinex","BTCUSD",1723701177109,0.005,58496.0,58493.0,0.119672]
["bitfinex","BTCUSD",1723701177541,0.119664,58497.0,58493.0,0.119672]
["bitfinex","BTCUSD",1723701177919,0.130664,58497.0,58493.0,0.120672]
["bitfinex","BTCUSD",1723701178131,0.119666,58496.0,58493.0,0.001]
["bitfinex","BTCUSD",1723701178534,0.123666,58496.0,58493.0,0.001]
["bitfinex","BTCUSD",1723701178870,0.201169,58495.0,58493.0,0.001]
["bitfinex","BTCUSD",1723701179080,0.201169,58495.0,58491.0,0.119675]
["bitfinex","BTCUSD",1723701179328,0.119673,58493.0,58490.0,0.000822]
["bitfinex","BTCUSD",1723701179501,0.119676,58491.0,58490.0,0.000822]
["bitfinex","BTCUSD",1723701179707,0.505329,58491.0,58490.0,0.000822]
["bitfinex","BTCUSD",1723701180138,0.744682,58491.0,58490.0,0.000822]
["bitfinex","BTCUSD",1723701180689,0.79579488,58491.0,58490.0,0.000822]
["bitfinex","BTCUSD",1723701180888,0.82135132,58491.0,58490.0,0.002822]
["bitfinex","BTCUSD",1723701181562,1.18244289,58491.0,58490.0,0.002822]
["bitfinex","BTCUSD",1723701182053,0.82143257,58491.0,58490.0,0.002822]
["bitfinex","BTCUSD",1723701182480,0.1463,58491.0,58490.0,0.003822]
["bitfinex","BTCUSD",1723701182680,0.05117178,58491.0,58490.0,0.003822]
["bitfinex","BTCUSD",1723701182879,0.07675785,58493.0,58490.0,0.002822]
["bitfinex","BTCUSD",1723701182880,0.119673,58493.0,58490.0,0.002822]
["bitfinex","BTCUSD",1723701183102,0.13167178,58494.0,58490.0,0.122499]
["bitfinex","BTCUSD",1723701183254,0.007,58491.0,58490.0,0.360857]
["bitfinex","BTCUSD",1723701183455,0.013,58491.0,58490.0,0.601214]
["bitfinex","BTCUSD",1723701183686,0.006,58491.0,58490.0,0.742714]
["bitfinex","BTCUSD",1723701183886,1.32959697,58500.0,58493.0,0.239342]
["bitfinex","BTCUSD",1723701184105,1.32959697,58500.0,58494.0,0.239337]
["bitfinex","BTCUSD",1723701184302,1.44925497,58500.0,58496.0,0.119665]
["bitfinex","BTCUSD",1723701184726,1.44925497,58500.0,58493.0,0.239342]
["bitfinex","BTCUSD",1723701184727,0.119664,58497.0,58493.0,0.11967]
["bitfinex","BTCUSD",1723701184935,0.119662,58498.0,58494.0,0.119669]
["bitfinex","BTCUSD",1723701185139,1.32959697,58500.0,58490.0,0.144322]
["bitfinex","BTCUSD",1723701185360,1.44925497,58500.0,58496.0,0.119665]
["bitfinex","BTCUSD",1723701185559,0.39856885,58502.0,58491.0,0.08577727]
["bitfinex","BTCUSD",1723701185560,1.27842519,58501.0,58491.0,0.08577727]
["bitfinex","BTCUSD",1723701185816,1.27842519,58501.0,58499.0,0.11966]
["bitfinex","BTCUSD",1723701185817,1.32960848,58501.0,58499.0,0.11966]
["bitfinex","BTCUSD",1723701185959,1.32960848,58501.0,58497.0,0.239324]
["bitfinex","BTCUSD",1723701186161,1.32960848,58501.0,58499.0,0.119659]
["bitfinex","BTCUSD",1723701186579,0.008,58500.0,58499.0,0.119659]
["bitfinex","BTCUSD",1723701186750,1.32960848,58501.0,58499.0,0.119659]
["bitfinex","BTCUSD",1723701187156,1.34560848,58501.0,58499.0,0.119659]
["bitfinex","BTCUSD",1723701187358,1.33760848,58501.0,58499.0,0.119659]
["bitfinex","BTCUSD",1723701187689,0.05118329,58500.0,58499.0,0.119659]
["bitfinex","BTCUSD",1723701187895,0.05718329,58500.0,58499.0,0.120659]
["bitfinex","BTCUSD",1723701188096,0.05718329,58500.0,58499.0,0.121659]
["bitfinex","BTCUSD",1723701188277,0.05118329,58500.0,58499.0,0.120659]
["bitfinex","BTCUSD",1723701189389,0.05118329,58500.0,58499.0,0.119659]
["bitfinex","BTCUSD",1723701190352,1.27842519,58500.0,58499.0,0.358979]
["bitfinex","BTCUSD",1723701191240,1.27942519,58500.0,58499.0,0.358979]
["bitfinex","BTCUSD",1723701191689,1.27942519,58500.0,58499.0,0.35898]
["bitfinex","BTCUSD",1723701192769,1.27842519,58500.0,58499.0,0.6625]
["bitfinex","BTCUSD",1723701193113,1.28042519,58500.0,58499.0,0.6625]
["bitfinex","BTCUSD",1723701193810,1.27842519,58500.0,58499.0,0.42318]
["bitfinex","BTCUSD",1723701194026,1.27842519,58500.0,58499.0,0.35898]
["bitfinex","BTCUSD",1723701194430,1.27942519,58500.0,58499.0,0.35898]
["bitfinex","BTCUSD",1723701195034,1.27942519,58500.0,58498.0,0.119661]
["bitfinex","BTCUSD",1723701195192,1.27942519,58500.0,58496.0,0.119664]
["bitfinex","BTCUSD",1723701195424,0.0654,58498.0,58496.0,0.119665]
["bitfinex","BTCUSD",1723701196497,0.11658329,58498.0,58496.0,0.119665]
["bitfinex","BTCUSD",1723701196723,0.11658329,58498.0,58496.0,0.121665]
["bitfinex","BTCUSD",1723701196921,0.11658329,58498.0,58496.0,0.120665]
["bitfinex","BTCUSD",1723701197122,0.05118329,58498.0,58497.0,0.119664]
["bitfinex","BTCUSD",1723701197368,0.12648329,58499.0,58497.0,0.119664]
["bitfinex","BTCUSD",1723701197571,0.05118329,58498.0,58497.0,0.119664]
["bitfinex","BTCUSD",1723701199335,0.05122791,58498.0,58497.0,0.119664]
["bitfinex","BTCUSD",1723701199661,0.05122791,58498.0,58497.0,0.120664]
["bitfinex","BTCUSD",1723701199866,0.17088991,58498.0,58497.0,0.001]
["bitfinex","BTCUSD",1723701200456,0.119662,58498.0,58497.0,0.001]
["bitfinex","BTCUSD",1723701201065,0.07684187,58499.0,58497.0,0.001]
["bitfinex","BTCUSD",1723701201274,0.07684187,58499.0,58498.0,0.119662]
["bitfinex","BTCUSD",1723701203083,0.07784187,58499.0,58498.0,0.119662]
["bitfinex","BTCUSD",1723701203504,0.07684187,58499.0,58498.0,0.119662]
["bitfinex","BTCUSD",1723701203706,0.07684187,58499.0,58497.0,0.119663]
["bitfinex","BTCUSD",1723701203937,0.07684187,58499.0,58495.0,0.239336]
["bitfinex","BTCUSD",1723701203938,0.07784187,58499.0,58495.0,0.239336]
["bitfinex","BTCUSD",1723701204156,0.05124374,58497.0,58495.0,0.119667]
["bitfinex","BTCUSD",1723701204399,0.05124374,58497.0,58494.0,0.01008028]
["bitfinex","BTCUSD",1723701204792,0.05124374,58497.0,58496.0,0.119666]
["bitfinex","BTCUSD",1723701205716,0.05103801,58497.0,58496.0,0.119666]
["bitfinex","BTCUSD",1723701206092,0.05103801,58497.0,58496.0,0.358998]
["bitfinex","BTCUSD",1723701206860,0.05103801,58497.0,58496.0,0.359998]
["bitfinex","BTCUSD",1723701208269,0.07686945,58499.0,58498.0,0.119662]
["bitfinex","BTCUSD",1723701209565,0.07786945,58499.0,58498.0,0.119662]
["bitfinex","BTCUSD",1723701212479,0.1034926,58499.0,58498.0,0.119662]
["bitfinex","BTCUSD",1723701212657,0.44712294,58499.0,58498.0,0.119662]
["bitfinex","BTCUSD",1723701212863,0.4473727,58499.0,58498.0,0.119662]
["bitfinex","BTCUSD",1723701214507,0.34487797,58499.0,58497.0,0.119664]
["bitfinex","BTCUSD",1723701214795,0.44637659,58498.0,58497.0,0.119664]
["bitfinex","BTCUSD",1723701215329,0.44637659,58498.0,58497.0,0.120487]
["bitfinex","BTCUSD",1723701215537,0.44637659,58498.0,58497.0,0.359815]
["bitfinex","BTCUSD",1723701216149,0.44637659,58498.0,58497.0,0.120487]
["bitfinex","BTCUSD",1723701216355,0.44637659,58498.0,58497.0,0.359815]
["bitfinex","BTCUSD",1723701216550,0.44637659,58498.0,58497.0,0.360815]
["bitfinex","BTCUSD",1723701217398,0.44637659,58498.0,58497.0,0.359815]
["bitfinex","BTCUSD",1723701217603,0.12812558,58499.0,58498.0,0.119661]
["bitfinex","BTCUSD",1723701219603,0.13212558,58499.0,58498.0,0.119661]
["bitfinex","BTCUSD",1723701219949,0.47919963,58499.0,58498.0,0.119661]
["bitfinex","BTCUSD",1723701223444,0.008,58499.0,58498.0,0.262761]
["bitfinex","BTCUSD",1723701223805,0.0848743,58499.0,58498.0,0.502085]
["bitfinex","BTCUSD",1723701224035,0.0848743,58499.0,58498.0,0.119662]
["bitfinex","BTCUSD",1723701226762,0.08487965,58499.0,58498.0,0.119662]
["bitfinex","BTCUSD",1723701226967,0.48102763,58499.0,58498.0,0.119662]
["bitfinex","BTCUSD",1723701227190,0.35288665,58499.0,58498.0,0.119662]
["bitfinex","BTCUSD",1723701227443,0.43288665,58499.0,58497.0,0.000823]
["bitfinex","BTCUSD",1723701227647,0.34488665,58498.0,58497.0,0.000823]
["bitfinex","BTCUSD",1723701228209,0.40788665,58498.0,58497.0,0.000823]
["bitfinex","BTCUSD",1723701228547,0.76687265,58498.0,58497.0,0.000823]
["bitfinex","BTCUSD",1723701228869,1.00619665,58498.0,58497.0,0.000823]
["bitfinex","BTCUSD",1723701229077,1.65406658,58498.0,58497.0,0.000823]
["bitfinex","BTCUSD",1723701229293,2.07972949,58498.0,58497.0,0.000823]
["bitfinex","BTCUSD",1723701229507,2.25270871,58498.0,58497.0,1e-08]
["bitfinex","BTCUSD",1723701229948,2.24970871,58498.0,58497.0,1e-08]
["bitfinex","BTCUSD",1723701230169,2.35150871,58498.0,58497.0,0.00100001]
["bitfinex","BTCUSD",1723701230388,2.17852949,58498.0,58497.0,0.00100001]
["bitfinex","BTCUSD",1723701230821,2.17052949,58498.0,58497.0,1e-08]
["bitfinex","BTCUSD",1723701231205,2.19252949,58498.0,58497.0,0.00200001]
["bitfinex","BTCUSD",1723701231408,2.10675222,58498.0,58497.0,0.00200001]
["bitfinex","BTCUSD",1723701232016,3.38517741,58498.0,58497.0,0.00200001]
["bitfinex","BTCUSD",1723701232433,3.37117741,58498.0,58497.0,0.00100001]
["bitfinex","BTCUSD",1723701232633,3.54273195,58498.0,58497.0,0.00100001]
["bitfinex","BTCUSD",1723701232854,3.55645219,58498.0,58497.0,0.00100001]
["bitfinex","BTCUSD",1723701233216,3.54845219,58498.0,58497.0,1e-08]
["bitfinex","BTCUSD",1723701233422,3.37689765,58498.0,58497.0,1e-08]
["bitfinex","BTCUSD",1723701233618,3.39089765,58498.0,58497.0,0.00100001]
["bitfinex","BTCUSD",1723701234426,3.32378353,58498.0,58497.0,0.00100001]
["bitfinex","BTCUSD",1723701235967,3.32352479,58498.0,58497.0,0.00100001]
["bitfinex","BTCUSD",1723701239052,4.11352479,58498.0,58497.0,0.00100001]
["bitfinex","BTCUSD",1723701239904,4.28507933,58498.0,58497.0,0.00100001]
["bitfinex","BTCUSD",1723701240429,3.51506827,58498.0,58497.0,0.00100001]
["bitfinex","BTCUSD",1723701240634,4.2847607,58498.0,58497.0,0.00100001]
["bitfinex","BTCUSD",1723701241215,4.35187786,58498.0,58497.0,0.00100001]
["bitfinex","BTCUSD",1723701242743,0.740882,58491.0,58490.0,0.000822]
["bitfinex","BTCUSD",1723701242949,3.72432372,58491.0,58490.0,0.000822]
["bitfinex","BTCUSD",1723701243154,3.72432372,58491.0,58472.0,0.000823]
["bitfinex","BTCUSD",1723701243155,1.27760319,58490.0,58472.0,0.000823]
["bitfinex","BTCUSD",1723701243352,0.119713,58473.0,58472.0,0.000823]
["bitfinex","BTCUSD",1723701244410,0.359139,58473.0,58472.0,0.000823]
["bitfinex","BTCUSD",1723701244873,0.119711,58474.0,58472.0,0.003823]
["bitfinex","BTCUSD",1723701245073,1.39731219,58475.0,58473.0,0.1426]
["bitfinex","BTCUSD",1723701246864,0.119709,58475.0,58473.0,0.1426]
["bitfinex","BTCUSD",1723701247064,0.123709,58475.0,58473.0,0.1426]
["bitfinex","BTCUSD",1723701247492,0.119709,58475.0,58473.0,0.1426]
["bitfinex","BTCUSD",1723701247692,0.122709,58475.0,58473.0,0.1426]
["bitfinex","BTCUSD",1723701248506,0.122709,58475.0,58473.0,0.262313]
["bitfinex","BTCUSD",1723701248507,0.003,58475.0,58473.0,0.262313]
["bitfinex","BTCUSD",1723701248941,0.01,58475.0,58473.0,0.1426]
["bitfinex","BTCUSD",1723701249278,0.129709,58475.0,58473.0,0.1426]
["bitfinex","BTCUSD",1723701249491,0.122709,58475.0,58473.0,0.1426]
["bitfinex","BTCUSD",1723701249699,0.126709,58475.0,58473.0,0.1426]
["bitfinex","BTCUSD",1723701254303,0.126709,58475.0,58473.0,0.143423]
["bitfinex","BTCUSD",1723701254506,0.126709,58475.0,58473.0,0.066523]
["bitfinex","BTCUSD",1723701254704,0.119711,58474.0,58473.0,0.000823]
["bitfinex","BTCUSD",1723701255994,0.121711,58474.0,58473.0,0.000823]
["bitfinex","BTCUSD",1723701256622,0.603555,58474.0,58473.0,0.000823]
["bitfinex","BTCUSD",1723701256832,0.680855,58474.0,58473.0,0.000823]
["bitfinex","BTCUSD",1723701257209,1.98200881,58474.0,58473.0,0.000823]
["bitfinex","BTCUSD",1723701257454,1.98200881,58474.0,58473.0,1e-08]
["bitfinex","BTCUSD",1723701257455,2.30944491,58474.0,58473.0,1e-08]
["bitfinex","BTCUSD",1723701257689,3.95422761,58474.0,58473.0,1e-08]
["bitfinex","BTCUSD",1723701257895,3.99802464,58474.0,58473.0,1e-08]
["bitfinex","BTCUSD",1723701258061,0.974391,58473.0,58472.0,0.00078301]
["bitfinex","BTCUSD",1723701258298,2.97390193,58473.0,58472.0,0.00078301]
["bitfinex","BTCUSD",1723701259041,3.06770193,58473.0,58472.0,0.00078301]
["bitfinex","BTCUSD",1723701259248,3.08170193,58473.0,58472.0,0.00078301]
["bitfinex","BTCUSD",1723701259463,3.20728699,58473.0,58472.0,0.00078301]
["bitfinex","BTCUSD",1723701259685,2.95657147,58473.0,58472.0,0.00078301]
["bitfinex","BTCUSD",1723701259885,3.09777147,58473.0,58472.0,0.00078301]
["bitfinex","BTCUSD",1723701260467,2.8913927,58473.0,58472.0,0.00078301]
["bitfinex","BTCUSD",1723701260665,2.9143927,58473.0,58472.0,0.00078301]
["bitfinex","BTCUSD",1723701261315,2.98158945,58473.0,58472.0,0.00078301]
["bitfinex","BTCUSD",1723701261516,2.9143927,58473.0,58472.0,0.00078301]
["bitfinex","BTCUSD",1723701261671,0.265521,58469.0,58468.0,0.000823]
["bitfinex","BTCUSD",1723701261881,1.10601218,58469.0,58468.0,0.000823]
["bitfinex","BTCUSD",1723701262116,1.58489818,58469.0,58468.0,0.000823]
["bitfinex","BTCUSD",1723701262357,1.15540454,58469.0,58468.0,0.000823]
["bitfinex","BTCUSD",1723701262621,1.20641947,58469.0,58468.0,0.000823]
["bitfinex","BTCUSD",1723701262966,1.23441947,58469.0,58468.0,0.000823]
["bitfinex","BTCUSD",1723701263553,1.18340454,58469.0,58468.0,0.000823]
["bitfinex","BTCUSD",1723701264690,0.79816154,58469.0,58468.0,0.000823]
["bitfinex","BTCUSD",1723701267571,2.07498172,58469.0,58468.0,0.000823]
["bitfinex","BTCUSD",1723701270833,1.83553872,58469.0,58468.0,0.000823]
["bitfinex","BTCUSD",1723701271052,2.07498172,58469.0,58468.0,0.000823]
["bitfinex","BTCUSD",1723701271455,2.22058172,58469.0,58468.0,0.000823]
["bitfinex","BTCUSD",1723701271711,2.63157926,58469.0,58468.0,0.000823]
["bitfinex","BTCUSD",1723701272117,2.22058172,58469.0,58468.0,0.000823]
["bitfinex","BTCUSD",1723701272295,2.22058172,58469.0,58468.0,1e-08]
["bitfinex","BTCUSD",1723701273540,2.15818172,58469.0,58468.0,1e-08]
["bitfinex","BTCUSD",1723701273768,2.07498172,58469.0,58468.0,1e-08]
["bitfinex","BTCUSD",1723701275066,1.66398418,58469.0,58468.0,1e-08]
["bitfinex","BTCUSD",1723701275464,1.90342718,58469.0,58468.0,1e-08]
["bitfinex","BTCUSD",1723701275886,1.88942718,58469.0,58468.0,1e-08]
["bitfinex","BTCUSD",1723701276243,1.30282018,58469.0,58468.0,1e-08]
["bitfinex","BTCUSD",1723701276419,1.42254118,58469.0,58468.0,1e-08]
["bitfinex","BTCUSD",1723701277377,1.28882018,58469.0,58468.0,0.07680001]
["bitfinex","BTCUSD",1723701277608,1.41954118,58469.0,58468.0,0.07680001]
["bitfinex","BTCUSD",1723701278419,1.65898418,58469.0,58468.0,1e-08]
["bitfinex","BTCUSD",1723701278620,1.89842718,58469.0,58468.0,1e-08]
["bitfinex","BTCUSD",1723701279053,1.65898418,58469.0,58468.0,1e-08]
["bitfinex","BTCUSD",1723701279434,0.382164,58469.0,58468.0,1e-08]
["bitfinex","BTCUSD",1723701279838,0.3830693,58469.0,58468.0,1e-08]
["bitfinex","BTCUSD",1723701280624,0.3830693,58469.0,58468.0,0.08290001]
["bitfinex","BTCUSD",1723701281360,0.3830693,58469.0,58468.0,1e-08]
["bitfinex","BTCUSD",1723701281564,0.6225123,58469.0,58468.0,1e-08]
["bitfinex","BTCUSD",1723701282407,0.6211123,58469.0,58468.0,1e-08]
["bitfinex","BTCUSD",1723701283429,0.3816693,58469.0,58468.0,1e-08]
["bitfinex","BTCUSD",1723701284270,0.43272578,58469.0,58468.0,1e-08]
["bitfinex","BTCUSD",1723701284626,0.3816693,58469.0,58468.0,1e-08]
["bitfinex","BTCUSD",1723701284843,0.43272578,58469.0,58468.0,1e-08]
["bitfinex","BTCUSD",1723701285262,0.6211123,58469.0,58468.0,1e-08]
["bitfinex","BTCUSD",1723701285462,1.89793248,58469.0,58468.0,1e-08]
["bitfinex","BTCUSD",1723701287099,1.65848948,58469.0,58468.0,1e-08]
["bitfinex","BTCUSD",1723701287718,1.73507421,58469.0,58468.0,1e-08]
["bitfinex","BTCUSD",1723701288312,1.65848948,58469.0,58468.0,1e-08]
["bitfinex","BTCUSD",1723701288515,1.97451721,58469.0,58468.0,1e-08]
["bitfinex","BTCUSD",1723701289204,2.52851475,58469.0,58468.0,1e-08]
["bitfinex","BTCUSD",1723701289570,2.88062523,58469.0,58468.0,1e-08]
["bitfinex","BTCUSD",1723701292662,2.77851226,58469.0,58468.0,1e-08]
["bitfinex","BTCUSD",1723701292955,2.63551226,58469.0,58468.0,1e-08]
["bitfinex","BTCUSD",1723701293204,2.39606926,58469.0,58468.0,1e-08]
["bitfinex","BTCUSD",1723701293410,2.08752311,58469.0,58468.0,1e-08]
["bitfinex","BTCUSD",1723701293586,2.32696611,58469.0,58468.0,1e-08]
["bitfinex","BTCUSD",1723701294575,2.22457585,58469.0,58468.0,1e-08]
["bitfinex","BTCUSD",1723701295396,2.35256394,58469.0,58468.0,1e-08]
["bitfinex","BTCUSD",1723701296551,2.22457585,58469.0,58468.0,1e-08]
["bitfinex","BTCUSD",1723701297489,0.94775567,58469.0,58468.0,1e-08]
["bitfinex","BTCUSD",1723701297933,1.18574837,58469.0,58468.0,1e-08]
["bitfinex","BTCUSD",1723701298398,1.42519137,58469.0,58468.0,1e-08]
["bitfinex","BTCUSD",1723701299256,1.50049137,58469.0,58468.0,1e-08]
["bitfinex","BTCUSD",1723701299512,1.50049137,58469.0,58462.0,0.000823]
["bitfinex","BTCUSD",1723701299513,0.976734,58463.0,58462.0,0.000823]
["bitfinex","BTCUSD",1723701299725,1.54261601,58463.0,58462.0,0.000823]
["bitfinex","BTCUSD",1723701299933,2.19138772,58463.0,58462.0,0.000823]
["bitfinex","BTCUSD",1723701300137,1.95192072,58463.0,58462.0,0.000823]
["bitfinex","BTCUSD",1723701300571,2.12494705,58463.0,58462.0,0.000823]
["bitfinex","BTCUSD",1723701301415,2.12894705,58463.0,58462.0,0.000823]
["bitfinex","BTCUSD",1723701301624,1.95592072,58463.0,58462.0,0.000823]
["bitfinex","BTCUSD",1723701301831,1.96092072,58463.0,58462.0,0.000823]
["bitfinex","BTCUSD",1723701302035,2.13399786,58463.0,58462.0,0.000823]
["bitfinex","BTCUSD",1723701302654,2.2589595,58463.0,58462.0,0.000823]
["bitfinex","BTCUSD",1723701303274,3.53577968,58463.0,58462.0,0.000823]
["bitfinex","BTCUSD",1723701304669,3.36270254,58463.0,58462.0,0.000823]
["bitfinex","BTCUSD",1723701305977,2.76513619,58463.0,58462.0,0.000823]
["bitfinex","BTCUSD",1723701306183,3.05102139,58463.0,58462.0,0.000823]
["bitfinex","BTCUSD",1723701306402,3.00385725,58463.0,58462.0,0.000823]
["bitfinex","BTCUSD",1723701306615,4.42366433,58463.0,58462.0,0.000823]
["bitfinex","BTCUSD",1723701306825,4.26121849,58463.0,58462.0,0.000823]
["bitfinex","BTCUSD",1723701307027,4.43277303,58463.0,58462.0,0.000823]
["bitfinex","BTCUSD",1723701308095,4.42777303,58463.0,58462.0,0.000823]
["bitfinex","BTCUSD",1723701308498,4.43277303,58463.0,58462.0,0.000823]
["bitfinex","BTCUSD",1723701308927,4.42377303,58463.0,58462.0,0.000823]
["bitfinex","BTCUSD",1723701309133,4.44777303,58463.0,58462.0,0.000823]
["bitfinex","BTCUSD",1723701309335,4.43777303,58463.0,58462.0,0.000823]
["bitfinex","BTCUSD",1723701309516,0.59878,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723701309722,2.38907253,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723701309935,2.39808142,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723701310146,2.63759342,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723701310810,3.14887924,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723701311011,3.38273378,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723701311212,3.62224578,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723701311417,4.42024578,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723701311690,4.64724578,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723701312083,4.66124578,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723701312282,4.64724578,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723701312559,4.48969124,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723701312730,4.5066618,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723701313119,4.48969124,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723701313293,4.81950817,58452.0,58451.0,0.000823]
["bitfinex","BTCUSD",1723701313689,0.746232,58447.0,58446.0,0.000823]
["bitfinex","BTCUSD",1723701313901,2.46980078,58447.0,58446.0,0.000823]
["bitfinex","BTCUSD",1723701314090,3.3800526,58447.0,58446.0,0.000823]
["bitfinex","BTCUSD",1723701314220,3.42659108,58447.0,58446.0,0.000823]
["bitfinex","BTCUSD",1723701314432,0.983781,58439.0,58438.0,0.00823]
["bitfinex","BTCUSD",1723701314639,2.87277634,58439.0,58438.0,0.00823]
["bitfinex","BTCUSD",1723701315445,3.30942204,58439.0,58438.0,0.00823]
["bitfinex","BTCUSD",1723701315658,3.19355517,58439.0,58438.0,0.00823]
["bitfinex","BTCUSD",1723701315855,3.02200063,58439.0,58438.0,0.00823]
["bitfinex","BTCUSD",1723701316101,2.63713463,58439.0,58438.0,0.00823]
["bitfinex","BTCUSD",1723701316302,2.76500201,58439.0,58438.0,0.00823]
["bitfinex","BTCUSD",1723701316504,2.64913463,58439.0,58438.0,0.00823]
["bitfinex","BTCUSD",1723701317143,2.77700201,58439.0,58438.0,0.00823]
["bitfinex","BTCUSD",1723701317332,3.09125655,58439.0,58438.0,0.00823]
["bitfinex","BTCUSD",1723701317582,3.06559421,58439.0,58438.0,0.00823]
["bitfinex","BTCUSD",1723701318611,2.62428726,58439.0,58438.0,0.00823]
["bitfinex","BTCUSD",1723701318785,2.78760376,58439.0,58438.0,0.00823]
["bitfinex","BTCUSD",1723701319618,2.52933213,58439.0,58438.0,0.00823]
["bitfinex","BTCUSD",1723701320753,2.45273272,58439.0,58438.0,0.00823]
["bitfinex","BTCUSD",1723701321508,2.50377272,58439.0,58438.0,0.00823]
["bitfinex","BTCUSD",1723701321708,1.86994072,58439.0,58438.0,0.00823]
["bitfinex","BTCUSD",1723701321908,1.63534618,58439.0,58438.0,0.07233]
["bitfinex","BTCUSD",1723701322109,1.88891218,58439.0,58438.0,0.07233]
["bitfinex","BTCUSD",1723701322309,1.90291218,58439.0,58438.0,0.07233]
["bitfinex","BTCUSD",1723701322509,1.90291218,58439.0,58438.0,0.00823]
["bitfinex","BTCUSD",1723701322510,2.28603272,58439.0,58438.0,0.00823]
["bitfinex","BTCUSD",1723701322911,2.31403272,58439.0,58438.0,0.00823]
["bitfinex","BTCUSD",1723701323121,2.30003272,58439.0,58438.0,0.00823]
["bitfinex","BTCUSD",1723701323337,2.28603272,58439.0,58438.0,0.00823]
["bitfinex","BTCUSD",1723701323541,2.29703272,58439.0,58438.0,0.00823]
["bitfinex","BTCUSD",1723701324352,1.64634618,58439.0,58438.0,0.07473]
["bitfinex","BTCUSD",1723701325245,1.42078018,58439.0,58438.0,0.14973]
["bitfinex","BTCUSD",1723701325804,0.025,58439.0,58438.0,0.14973]
["bitfinex","BTCUSD",1723701326007,0.014,58439.0,58438.0,0.269515]
["bitfinex","BTCUSD",1723701326218,0.014,58439.0,58438.0,0.14973]
["bitfinex","BTCUSD",1723701326589,0.028,58439.0,58438.0,0.14973]
["bitfinex","BTCUSD",1723701326805,0.028,58439.0,58438.0,0.269515]
["bitfinex","BTCUSD",1723701327024,0.014,58439.0,58438.0,0.269515]
["bitfinex","BTCUSD",1723701328295,0.014,58439.0,58438.0,0.14973]
["bitfinex","BTCUSD",1723701328502,0.021,58439.0,58438.0,0.14973]
["bitfinex","BTCUSD",1723701328709,0.007,58439.0,58438.0,0.14973]
["bitfinex","BTCUSD",1723701328879,0.119779,58441.0,58438.0,0.14973]
["bitfinex","BTCUSD",1723701329126,0.006,58439.0,58438.0,0.14973]
["bitfinex","BTCUSD",1723701329396,0.012,58439.0,58438.0,0.14973]
["bitfinex","BTCUSD",1723701329631,0.012,58439.0,58438.0,0.269515]
["bitfinex","BTCUSD",1723701329832,0.009,58439.0,58438.0,0.14973]
["bitfinex","BTCUSD",1723701330003,0.11978,58441.0,58438.0,0.14973]
["bitfinex","BTCUSD",1723701330207,0.12978,58441.0,58438.0,0.14973]
["bitfinex","BTCUSD",1723701330349,0.007,58439.0,58438.0,0.14973]
["bitfinex","BTCUSD",1723701331538,0.007,58439.0,58438.0,0.269515]
["bitfinex","BTCUSD",1723701331781,0.015,58439.0,58438.0,0.269515]
["bitfinex","BTCUSD",1723701332274,0.007,58439.0,58438.0,0.269515]
["bitfinex","BTCUSD",1723701332504,0.119777,58442.0,58438.0,0.269515]
["bitfinex","BTCUSD",1723701332746,0.015,58439.0,58438.0,0.269515]
["bitfinex","BTCUSD",1723701333215,0.007,58439.0,58438.0,0.269515]
["bitfinex","BTCUSD",1723701333511,0.006,58439.0,58438.0,0.269514]
["bitfinex","BTCUSD",1723701333990,0.006,58439.0,58438.0,0.14973]
["bitfinex","BTCUSD",1723701334224,0.006,58439.0,58438.0,0.269515]
["bitfinex","BTCUSD",1723701334742,0.006,58439.0,58438.0,0.14973]
["bitfinex","BTCUSD",1723701334968,0.00579415,58439.0,58438.0,0.14973]
["bitfinex","BTCUSD",1723701335444,0.00579415,58439.0,58438.0,0.269515]
["bitfinex","BTCUSD",1723701335681,0.01279415,58439.0,58438.0,0.269515]
["bitfinex","BTCUSD",1723701339456,1.43019769,58439.0,58438.0,0.00823]
["bitfinex","BTCUSD",1723701339640,1.43019769,58439.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723701339641,0.598985,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723701339855,1.17881081,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723701340035,1.24241081,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723701340307,1.29351429,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723701340543,1.24241081,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723701340785,1.29352448,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723701341010,1.24241081,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723701341426,1.32818808,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723701341689,1.4048433,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723701341952,1.24028876,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723701343559,1.24628876,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723701344001,1.49972692,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723701344714,1.53819296,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723701344920,2.81419014,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723701345355,2.81443613,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723701345565,2.88367561,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723701345793,2.71212107,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723701346621,2.81444881,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723701348058,2.71212107,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723701349540,2.8400149,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723701349746,3.5500149,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723701349957,3.55045107,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723701350579,3.72200561,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723701350978,3.55045107,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723701351618,3.4225098,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723701353232,3.42257117,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723701354528,0.598995,58431.0,58430.0,0.0002983]
["bitfinex","BTCUSD",1723701354729,1.87108999,58431.0,58430.0,0.0002983]
["bitfinex","BTCUSD",1723701356591,1.87708999,58431.0,58430.0,0.0002983]
["bitfinex","BTCUSD",1723701356795,3.15808717,58431.0,58430.0,0.0002983]
["bitfinex","BTCUSD",1723701357796,2.14848917,58431.0,58430.0,0.0002983]
["bitfinex","BTCUSD",1723701358034,2.14848917,58431.0,58430.0,0.5020013]
["bitfinex","BTCUSD",1723701358035,1.72001228,58431.0,58430.0,0.5020013]
["bitfinex","BTCUSD",1723701358246,1.36384997,58431.0,58430.0,0.7416033]
["bitfinex","BTCUSD",1723701358457,1.33823089,58431.0,58430.0,0.5020013]
["bitfinex","BTCUSD",1723701359079,1.33823518,58431.0,58430.0,0.7416033]
["bitfinex","BTCUSD",1723701359751,1.28699718,58431.0,58430.0,0.7416033]
["bitfinex","BTCUSD",1723701360374,1.28699718,58431.0,58430.0,0.5020013]
["bitfinex","BTCUSD",1723701360581,1.27599718,58431.0,58430.0,0.5020013]
["bitfinex","BTCUSD",1723701360793,1.33223518,58431.0,58430.0,0.5020013]
["bitfinex","BTCUSD",1723701361025,1.33823518,58431.0,58430.0,0.2623993]
["bitfinex","BTCUSD",1723701361239,1.28199718,58431.0,58430.0,0.2623993]
["bitfinex","BTCUSD",1723701361451,1.27799718,58431.0,58430.0,0.2623993]
["bitfinex","BTCUSD",1723701361671,1.32923526,58431.0,58430.0,0.2623993]
["bitfinex","BTCUSD",1723701362308,1.27799718,58431.0,58430.0,0.2623993]
["bitfinex","BTCUSD",1723701362729,1.32923532,58431.0,58430.0,0.0632983]
["bitfinex","BTCUSD",1723701362965,1.33123532,58431.0,58430.0,0.2603223]
["bitfinex","BTCUSD",1723701363137,1.33423532,58431.0,58430.0,0.1405213]
["bitfinex","BTCUSD",1723701363368,1.33023532,58431.0,58430.0,0.2603223]
["bitfinex","BTCUSD",1723701363583,1.32702532,58431.0,58430.0,0.1405213]
["bitfinex","BTCUSD",1723701363833,1.45082432,58431.0,58430.0,0.0011213]
["bitfinex","BTCUSD",1723701364084,1.45382432,58431.0,58430.0,0.0011213]
["bitfinex","BTCUSD",1723701364290,1.80673872,58431.0,58430.0,0.0011213]
["bitfinex","BTCUSD",1723701364502,2.24863672,58431.0,58430.0,0.0011213]
["bitfinex","BTCUSD",1723701364709,2.03465772,58431.0,58430.0,0.0011213]
["bitfinex","BTCUSD",1723701365340,2.27425572,58431.0,58430.0,0.0011213]
["bitfinex","BTCUSD",1723701365962,2.26725572,58431.0,58430.0,0.0011213]
["bitfinex","BTCUSD",1723701366376,2.27825572,58431.0,58430.0,0.0011213]
["bitfinex","BTCUSD",1723701367940,2.38975872,58431.0,58430.0,0.0011213]
["bitfinex","BTCUSD",1723701369024,2.62935672,58431.0,58430.0,0.0011213]
["bitfinex","BTCUSD",1723701370173,2.38975872,58431.0,58430.0,0.0011213]
["bitfinex","BTCUSD",1723701370758,1.79076372,58431.0,58430.0,0.0011213]
["bitfinex","BTCUSD",1723701370880,1.61920918,58431.0,58430.0,0.5028243]
["bitfinex","BTCUSD",1723701371074,1.28678718,58431.0,58430.0,0.7424263]
["bitfinex","BTCUSD",1723701371283,1.28678718,58431.0,58430.0,0.2632223]
["bitfinex","BTCUSD",1723701371719,1.28678718,58431.0,58430.0,0.5028243]
["bitfinex","BTCUSD",1723701373545,1.28678718,58431.0,58430.0,0.7424263]
["bitfinex","BTCUSD",1723701374614,0.011,58431.0,58430.0,0.7424263]
["bitfinex","BTCUSD",1723701376137,0.0119053,58431.0,58430.0,0.7424263]
["bitfinex","BTCUSD",1723701378131,0.0119053,58431.0,58430.0,0.5028243]
["bitfinex","BTCUSD",1723701378534,0.0119053,58431.0,58430.0,0.7424263]
["bitfinex","BTCUSD",1723701380138,0.0119053,58431.0,58430.0,0.5028243]
["bitfinex","BTCUSD",1723701381065,0.0119053,58431.0,58430.0,0.2632223]
["bitfinex","BTCUSD",1723701381242,0.0119053,58431.0,58430.0,0.1209223]
["bitfinex","BTCUSD",1723701381729,0.06314287,58431.0,58430.0,0.1209223]
["bitfinex","BTCUSD",1723701382250,0.06314287,58431.0,58430.0,0.0011213]
["bitfinex","BTCUSD",1723701382251,0.41619641,58431.0,58430.0,0.0011213]
["bitfinex","BTCUSD",1723701382482,0.59409441,58431.0,58430.0,0.0011213]
["bitfinex","BTCUSD",1723701383851,0.54285684,58431.0,58430.0,0.0011213]
["bitfinex","BTCUSD",1723701384050,0.61971319,58431.0,58430.0,0.0011213]
["bitfinex","BTCUSD",1723701384435,0.54285684,58431.0,58430.0,0.0011213]
["bitfinex","BTCUSD",1723701384637,0.61977388,58431.0,58430.0,0.0011213]
["bitfinex","BTCUSD",1723701384836,0.08882234,58431.0,58430.0,0.2617223]
["bitfinex","BTCUSD",1723701385048,0.0119053,58431.0,58430.0,1.15208284]
["bitfinex","BTCUSD",1723701385251,0.0119053,58431.0,58430.0,1.51468484]
["bitfinex","BTCUSD",1723701385806,0.0119053,58431.0,58430.0,1.27508284]
["bitfinex","BTCUSD",1723701386006,0.0119053,58431.0,58430.0,1.0805283]
["bitfinex","BTCUSD",1723701386289,0.0009053,58431.0,58430.0,0.6013243]
["bitfinex","BTCUSD",1723701386495,0.0009053,58431.0,58430.0,0.6023243]
["bitfinex","BTCUSD",1723701386697,0.0009053,58431.0,58430.0,0.8419263]
["bitfinex","BTCUSD",1723701386986,0.0009053,58431.0,58430.0,0.8409263]
["bitfinex","BTCUSD",1723701387486,0.0029053,58431.0,58430.0,0.6033243]
["bitfinex","BTCUSD",1723701387693,0.0029053,58431.0,58430.0,0.5033243]
["bitfinex","BTCUSD",1723701388118,0.0019053,58431.0,58430.0,0.5023243]
["bitfinex","BTCUSD",1723701388321,0.0019053,58431.0,58430.0,0.5043243]
["bitfinex","BTCUSD",1723701388928,0.0019053,58431.0,58430.0,0.5023243]
["bitfinex","BTCUSD",1723701389157,0.0009053,58431.0,58430.0,0.5013243]
["bitfinex","BTCUSD",1723701389289,0.0019053,58431.0,58430.0,0.5043243]
["bitfinex","BTCUSD",1723701389487,0.0019053,58431.0,58430.0,0.5073243]
["bitfinex","BTCUSD",1723701389890,0.1217043,58431.0,58430.0,0.0071213]
["bitfinex","BTCUSD",1723701390118,0.1207043,58431.0,58430.0,0.0041213]
["bitfinex","BTCUSD",1723701390755,0.36785884,58431.0,58430.0,0.0011213]
["bitfinex","BTCUSD",1723701390956,0.89834028,58431.0,58430.0,0.0011213]
["bitfinex","BTCUSD",1723701391173,1.28557757,58431.0,58430.0,0.0031213]
["bitfinex","BTCUSD",1723701391324,2.86226275,58431.0,58430.0,0.0031213]
["bitfinex","BTCUSD",1723701391582,2.88790176,58431.0,58430.0,0.0031213]
["bitfinex","BTCUSD",1723701391712,2.88890176,58431.0,58430.0,0.0051213]
["bitfinex","BTCUSD",1723701391918,2.88790176,58431.0,58430.0,0.0031213]
["bitfinex","BTCUSD",1723701392333,2.88990176,58431.0,58430.0,0.0011213]
["bitfinex","BTCUSD",1723701392786,2.89190176,58431.0,58430.0,0.0011213]
["bitfinex","BTCUSD",1723701393331,2.8905,58431.0,58430.0,0.0011213]
["bitfinex","BTCUSD",1723701393534,2.650902,58431.0,58430.0,0.0011213]
["bitfinex","BTCUSD",1723701393730,2.589602,58431.0,58430.0,0.0011213]
["bitfinex","BTCUSD",1723701395342,2.46144025,58431.0,58430.0,0.0011213]
["bitfinex","BTCUSD",1723701395847,2.45944025,58431.0,58430.0,0.0011213]
["bitfinex","BTCUSD",1723701396051,2.45744025,58431.0,58430.0,0.0011213]
["bitfinex","BTCUSD",1723701396457,2.46744025,58431.0,58430.0,0.0011213]
["bitfinex","BTCUSD",1723701396865,2.45744025,58431.0,58430.0,0.0011213]
["bitfinex","BTCUSD",1723701397278,2.46344025,58431.0,58430.0,0.0011213]
["bitfinex","BTCUSD",1723701398068,2.46202925,58431.0,58430.0,0.0011213]
["bitfinex","BTCUSD",1723701398793,2.46802925,58431.0,58430.0,0.0011213]
["bitfinex","BTCUSD",1723701401150,4.13383676,58431.0,58430.0,1e-08]
["bitfinex","BTCUSD",1723701401365,4.20127275,58431.0,58430.0,1e-08]
["bitfinex","BTCUSD",1723701401575,4.37432317,58431.0,58430.0,1e-08]
["bitfinex","BTCUSD",1723701401788,4.61392117,58431.0,58430.0,1e-08]
["bitfinex","BTCUSD",1723701402019,4.36832317,58431.0,58430.0,1e-08]
["bitfinex","BTCUSD",1723701402234,4.37222054,58431.0,58430.0,1e-08]
["bitfinex","BTCUSD",1723701402586,4.36622054,58431.0,58430.0,1e-08]
["bitfinex","BTCUSD",1723701402997,4.38022054,58431.0,58430.0,1e-08]
["bitfinex","BTCUSD",1723701403314,4.18314617,58431.0,58430.0,1e-08]
["bitfinex","BTCUSD",1723701403751,4.21114617,58431.0,58430.0,1e-08]
["bitfinex","BTCUSD",1723701405184,4.19714617,58431.0,58430.0,1e-08]
["bitfinex","BTCUSD",1723701405398,4.18314617,58431.0,58430.0,1e-08]
["bitfinex","BTCUSD",1723701405604,4.19714617,58431.0,58430.0,1e-08]
["bitfinex","BTCUSD",1723701405809,4.21114617,58431.0,58430.0,1e-08]
["bitfinex","BTCUSD",1723701406437,4.21411847,58431.0,58430.0,1e-08]
["bitfinex","BTCUSD",1723701406811,4.21114617,58431.0,58430.0,1e-08]
["bitfinex","BTCUSD",1723701407351,3.43114617,58431.0,58430.0,1e-08]
["bitfinex","BTCUSD",1723701407600,4.14114617,58431.0,58430.0,1e-08]
["bitfinex","BTCUSD",1723701408358,4.12714617,58431.0,58430.0,1e-08]
["bitfinex","BTCUSD",1723701408563,4.11314617,58431.0,58430.0,1e-08]
["bitfinex","BTCUSD",1723701408770,4.12714617,58431.0,58430.0,1e-08]
["bitfinex","BTCUSD",1723701409021,4.14114617,58431.0,58430.0,1e-08]
["bitfinex","BTCUSD",1723701409226,4.15114617,58431.0,58430.0,1e-08]
["bitfinex","BTCUSD",1723701409425,3.91215564,58431.0,58430.0,1e-08]
["bitfinex","BTCUSD",1723701410460,3.97960454,58431.0,58430.0,1e-08]
["bitfinex","BTCUSD",1723701411261,3.91153413,58431.0,58430.0,1e-08]
["bitfinex","BTCUSD",1723701413449,3.9114138,58431.0,58430.0,1e-08]
["bitfinex","BTCUSD",1723701414942,3.8974138,58431.0,58430.0,1e-08]
["bitfinex","BTCUSD",1723701415340,2.8004158,58431.0,58430.0,1e-08]
["bitfinex","BTCUSD",1723701415544,2.38953318,58431.0,58430.0,1e-08]
["bitfinex","BTCUSD",1723701415960,2.54317714,58431.0,58430.0,1e-08]
["bitfinex","BTCUSD",1723701416162,2.54317714,58431.0,58423.0,0.1433]
["bitfinex","BTCUSD",1723701416163,0.119823,58420.0,58416.0,0.119829]
["bitfinex","BTCUSD",1723701416364,0.53102054,58420.0,58419.0,0.0805]
["bitfinex","BTCUSD",1723701416788,0.53102054,58420.0,58419.0,0.1427]
["bitfinex","BTCUSD",1723701417447,0.54002054,58420.0,58419.0,0.1427]
["bitfinex","BTCUSD",1723701417657,0.009,58420.0,58419.0,0.262524]
["bitfinex","BTCUSD",1723701418511,0.018,58420.0,58419.0,0.262524]
["bitfinex","BTCUSD",1723701418920,0.05121198,58424.0,58421.0,0.0772]
["bitfinex","BTCUSD",1723701419122,0.119816,58423.0,58421.0,0.0772]
["bitfinex","BTCUSD",1723701419330,0.17102798,58423.0,58421.0,0.0772]
["bitfinex","BTCUSD",1723701419972,0.119816,58423.0,58421.0,0.0772]
["bitfinex","BTCUSD",1723701420385,0.06421117,58423.0,58421.0,0.0772]
["bitfinex","BTCUSD",1723701420595,0.013,58423.0,58422.0,0.119817]
["bitfinex","BTCUSD",1723701420798,0.119814,58424.0,58421.0,0.0772]
["bitfinex","BTCUSD",1723701421136,0.119815,58423.0,58421.0,0.0772]
["bitfinex","BTCUSD",1723701421538,0.18402417,58424.0,58421.0,0.0772]
["bitfinex","BTCUSD",1723701421740,0.17102417,58424.0,58421.0,0.0772]
["bitfinex","BTCUSD",1723701421968,0.119813,58424.0,58421.0,0.0772]
["bitfinex","BTCUSD",1723701422170,1.2875,58423.0,58421.0,0.0772]
["bitfinex","BTCUSD",1723701422613,0.119817,58422.0,58421.0,0.0772]
["bitfinex","BTCUSD",1723701422816,0.119826,58418.0,58417.0,0.0808]
["bitfinex","BTCUSD",1723701423009,0.239656,58417.0,58413.0,0.08903]
["bitfinex","BTCUSD",1723701423364,0.119834,58414.0,58413.0,0.08903]
["bitfinex","BTCUSD",1723701423953,0.53105654,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723701424384,0.77072454,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723701424848,1.46150748,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723701425038,1.33346219,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723701425662,1.58571673,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723701425874,1.42416219,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723701426317,1.41416219,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723701426726,1.42516219,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723701427359,1.43716219,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723701428388,1.56513187,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723701429006,1.73286253,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723701429214,1.48443187,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723701429432,1.35646219,58414.0,58413.0,0.00823]
["bitfinex","BTCUSD",1723701431284,1.48443187,58414.0,58413.0,1e-08]
["bitfinex","BTCUSD",1723701432248,1.24082579,58414.0,58413.0,1e-08]
["bitfinex","BTCUSD",1723701433676,1.11285508,58414.0,58413.0,1e-08]
["bitfinex","BTCUSD",1723701434039,1.48049379,58414.0,58413.0,1e-08]
["bitfinex","BTCUSD",1723701434218,1.55659379,58414.0,58413.0,1e-08]
["bitfinex","BTCUSD",1723701434421,1.62299379,58414.0,58413.0,1e-08]
["bitfinex","BTCUSD",1723701434826,2.33299379,58414.0,58413.0,1e-08]
["bitfinex","BTCUSD",1723701435351,2.20502308,58414.0,58413.0,1e-08]
["bitfinex","BTCUSD",1723701435767,2.61624562,58414.0,58413.0,1e-08]
["bitfinex","BTCUSD",1723701438335,2.85591362,58414.0,58413.0,1e-08]
["bitfinex","BTCUSD",1723701438533,2.85591362,58414.0,58411.0,0.0002]
["bitfinex","BTCUSD",1723701438534,1.458642,58412.0,58411.0,0.00016001]
["bitfinex","BTCUSD",1723701438734,2.87981638,58412.0,58411.0,0.00016001]
["bitfinex","BTCUSD",1723701438963,3.52036406,58412.0,58411.0,0.00016001]
["bitfinex","BTCUSD",1723701439171,3.6919186,58412.0,58411.0,0.00016001]
["bitfinex","BTCUSD",1723701439383,3.6919186,58412.0,58403.0,5.1e-07]
["bitfinex","BTCUSD",1723701439384,1.328399,58404.0,58403.0,5.1e-07]
["bitfinex","BTCUSD",1723701439595,3.44374506,58404.0,58403.0,5.1e-07]
["bitfinex","BTCUSD",1723701439798,1.215439,58393.0,58392.0,0.00823]
["bitfinex","BTCUSD",1723701440001,2.92491128,58393.0,58392.0,0.00823]
["bitfinex","BTCUSD",1723701440252,2.16690839,58393.0,58392.0,0.00823]
["bitfinex","BTCUSD",1723701440464,1.48336509,58393.0,58392.0,0.00823]
["bitfinex","BTCUSD",1723701440672,1.01069354,58393.0,58392.0,0.00823]
["bitfinex","BTCUSD",1723701440889,1.33076051,58393.0,58392.0,0.00823]
["bitfinex","BTCUSD",1723701441117,2.65080854,58393.0,58392.0,0.00823]
["bitfinex","BTCUSD",1723701441333,2.66881505,58393.0,58392.0,0.00823]
["bitfinex","BTCUSD",1723701441535,2.90856905,58393.0,58392.0,0.00823]
["bitfinex","BTCUSD",1723701442379,2.73701451,58393.0,58392.0,0.00823]
["bitfinex","BTCUSD",1723701442584,2.75101451,58393.0,58392.0,0.00823]
["bitfinex","BTCUSD",1723701442789,2.76501451,58393.0,58392.0,0.00823]
["bitfinex","BTCUSD",1723701443601,3.02776851,58393.0,58392.0,0.00823]
["bitfinex","BTCUSD",1723701443809,2.76001451,58393.0,58392.0,0.00823]
["bitfinex","BTCUSD",1723701444016,2.93156905,58393.0,58392.0,0.00823]
["bitfinex","BTCUSD",1723701444221,3.19886113,58393.0,58392.0,0.00823]
["bitfinex","BTCUSD",1723701444436,3.20886113,58393.0,58392.0,0.00823]
["bitfinex","BTCUSD",1723701444638,3.20886764,58393.0,58392.0,1e-06]
["bitfinex","BTCUSD",1723701444856,0.19822,58372.0,58371.0,0.00843]
["bitfinex","BTCUSD",1723701445046,1.08445654,58372.0,58371.0,0.00843]
["bitfinex","BTCUSD",1723701445316,1.24599754,58372.0,58371.0,0.00843]
["bitfinex","BTCUSD",1723701445422,1.01099754,58372.0,58371.0,0.00843]
["bitfinex","BTCUSD",1723701446027,1.02399754,58372.0,58371.0,0.00843]
["bitfinex","BTCUSD",1723701446259,1.02399754,58372.0,58371.0,0.00343]
["bitfinex","BTCUSD",1723701446465,1.76596829,58372.0,58371.0,0.00343]
["bitfinex","BTCUSD",1723701447345,2.48196829,58372.0,58371.0,0.00343]
["bitfinex","BTCUSD",1723701447559,2.53307541,58372.0,58371.0,0.00343]
["bitfinex","BTCUSD",1723701447764,1.75196829,58372.0,58371.0,0.00343]
["bitfinex","BTCUSD",1723701447969,1.82862898,58372.0,58371.0,0.00343]
["bitfinex","BTCUSD",1723701448227,1.75196829,58372.0,58371.0,0.00343]
["bitfinex","BTCUSD",1723701448465,0.359865,58355.0,58351.0,0.08597727]
["bitfinex","BTCUSD",1723701448665,0.53141954,58355.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723701448873,0.77132954,58355.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723701450883,0.53141954,58355.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723701451222,0.17155454,58355.0,58354.0,0.08333]
["bitfinex","BTCUSD",1723701451452,0.239871,58365.0,58356.0,0.1414]
["bitfinex","BTCUSD",1723701451642,0.17155454,58364.0,58356.0,0.1414]
["bitfinex","BTCUSD",1723701451782,0.119951,58357.0,58356.0,0.1414]
["bitfinex","BTCUSD",1723701452154,0.29150554,58357.0,58356.0,0.1414]
["bitfinex","BTCUSD",1723701452469,0.17155454,58357.0,58356.0,0.1414]
["bitfinex","BTCUSD",1723701453069,0.119939,58363.0,58358.0,0.119949]
["bitfinex","BTCUSD",1723701453266,0.119939,58363.0,58357.0,0.0796]
["bitfinex","BTCUSD",1723701453267,0.239865,58367.0,58357.0,0.0796]
["bitfinex","BTCUSD",1723701453474,0.239875,58364.0,58358.0,0.0796]
["bitfinex","BTCUSD",1723701453650,0.239881,58363.0,58358.0,0.0796]
["bitfinex","BTCUSD",1723701453851,0.17155454,58364.0,58358.0,0.0796]
["bitfinex","BTCUSD",1723701454154,0.239858,58368.0,58361.0,0.0796]
["bitfinex","BTCUSD",1723701454368,0.119935,58365.0,58361.0,0.199542]
["bitfinex","BTCUSD",1723701454576,0.08577727,58376.0,58361.0,0.0796]
["bitfinex","BTCUSD",1723701454775,0.359829,58361.0,58357.0,0.0817]
["bitfinex","BTCUSD",1723701454968,0.359847,58358.0,58357.0,0.1437]
["bitfinex","BTCUSD",1723701455141,0.77129954,58358.0,58357.0,0.1437]
["bitfinex","BTCUSD",1723701455397,0.77129954,58358.0,58354.0,0.00823]
["bitfinex","BTCUSD",1723701455398,0.359865,58355.0,58354.0,0.00823]
["bitfinex","BTCUSD",1723701455607,0.77132954,58355.0,58354.0,0.00823]
["bitfinex","BTCUSD",1723701456148,0.001,58358.0,58357.0,0.479804]
["bitfinex","BTCUSD",1723701456434,0.001,58358.0,58355.0,0.0788]
["bitfinex","BTCUSD",1723701456643,0.119953,58356.0,58355.0,0.0788]
["bitfinex","BTCUSD",1723701456760,0.53141354,58356.0,58355.0,0.0788]
["bitfinex","BTCUSD",1723701456964,0.41146054,58356.0,58355.0,0.0788]
["bitfinex","BTCUSD",1723701457177,0.53141354,58356.0,58355.0,0.0788]
["bitfinex","BTCUSD",1723701457392,0.77131954,58356.0,58355.0,0.0788]
["bitfinex","BTCUSD",1723701457600,0.359865,58355.0,58354.0,0.00823]
["bitfinex","BTCUSD",1723701457825,0.53141954,58355.0,58354.0,0.00823]
["bitfinex","BTCUSD",1723701458439,0.29150954,58355.0,58354.0,0.00823]
["bitfinex","BTCUSD",1723701459268,0.239882,58362.0,58355.0,0.199255]
["bitfinex","BTCUSD",1723701459444,0.51466362,58360.0,58355.0,0.0793]
["bitfinex","BTCUSD",1723701459688,0.119953,58356.0,58355.0,0.0793]
["bitfinex","BTCUSD",1723701459869,0.119955,58355.0,58354.0,0.00823]
["bitfinex","BTCUSD",1723701460064,0.77132954,58355.0,58354.0,0.00823]
["bitfinex","BTCUSD",1723701460891,2.04982954,58355.0,58354.0,0.00823]
["bitfinex","BTCUSD",1723701461094,1.80991954,58355.0,58354.0,0.00823]
["bitfinex","BTCUSD",1723701463546,1.80971356,58355.0,58354.0,0.00823]
["bitfinex","BTCUSD",1723701464037,1.45005454,58355.0,58354.0,0.00823]
["bitfinex","BTCUSD",1723701464252,1.2785,58355.0,58354.0,0.517602]
["bitfinex","BTCUSD",1723701464455,1.2785,58355.0,58354.0,0.757517]
["bitfinex","BTCUSD",1723701465349,1.2785,58355.0,58354.0,0.997432]
["bitfinex","BTCUSD",1723701465550,0.00090421,58369.0,58367.0,0.419791]
["bitfinex","BTCUSD",1723701465551,1.2785,58368.0,58367.0,0.419791]
["bitfinex","BTCUSD",1723701465771,0.00090421,58369.0,58368.0,0.441585]
["bitfinex","BTCUSD",1723701465992,0.00090421,58369.0,58368.0,0.0818]
["bitfinex","BTCUSD",1723701466205,0.00090421,58369.0,58368.0,0.441585]
["bitfinex","BTCUSD",1723701466650,0.00090421,58369.0,58368.0,0.681442]
["bitfinex","BTCUSD",1723701467485,0.00090421,58369.0,58368.0,0.921299]
["bitfinex","BTCUSD",1723701467694,0.00090421,58369.0,58368.0,0.681442]
["bitfinex","BTCUSD",1723701468123,0.00490421,58369.0,58368.0,0.681442]
["bitfinex","BTCUSD",1723701468337,0.00090421,58369.0,58368.0,0.744642]
["bitfinex","BTCUSD",1723701468560,0.00090421,58369.0,58368.0,0.984499]
["bitfinex","BTCUSD",1723701468767,0.00090421,58369.0,58368.0,1.52091054]
["bitfinex","BTCUSD",1723701468768,0.00290421,58369.0,58368.0,1.52091054]
["bitfinex","BTCUSD",1723701469063,0.51466362,58385.0,58384.0,0.599477]
["bitfinex","BTCUSD",1723701469331,0.305282,58411.0,58391.0,0.0796]
["bitfinex","BTCUSD",1723701469570,0.239697,58408.0,58392.0,0.0796]
["bitfinex","BTCUSD",1723701469824,0.0009064,58414.0,58399.0,0.239729]
["bitfinex","BTCUSD",1723701469825,0.119849,58407.0,58399.0,0.239729]
["bitfinex","BTCUSD",1723701470056,0.17155454,58406.0,58394.0,0.0796]
["bitfinex","BTCUSD",1723701470270,0.119863,58400.0,58394.0,0.0796]
["bitfinex","BTCUSD",1723701470611,0.239694,58408.0,58396.0,0.239739]
["bitfinex","BTCUSD",1723701470816,0.17155454,58407.0,58403.0,0.0823]
["bitfinex","BTCUSD",1723701471026,0.17155454,58407.0,58397.0,0.0645]
["bitfinex","BTCUSD",1723701471027,0.119862,58401.0,58398.0,0.0823]
["bitfinex","BTCUSD",1723701471229,0.17155454,58407.0,58398.0,0.0823]
["bitfinex","BTCUSD",1723701471640,0.239707,58405.0,58398.0,0.0823]
["bitfinex","BTCUSD",1723701471777,0.119859,58402.0,58398.0,0.0823]
["bitfinex","BTCUSD",1723701471973,0.119864,58400.0,58398.0,0.0823]
["bitfinex","BTCUSD",1723701472198,0.239739,58397.0,58392.0,0.0645]
["bitfinex","BTCUSD",1723701472406,0.17155454,58399.0,58377.0,0.0823]
["bitfinex","BTCUSD",1723701472407,0.23745454,58393.0,58377.0,0.0823]
["bitfinex","BTCUSD",1723701472607,0.23745454,58393.0,58369.0,0.0645]
["bitfinex","BTCUSD",1723701472608,0.0776,58379.0,58369.0,0.0645]
["bitfinex","BTCUSD",1723701473106,0.17155454,58378.0,58369.0,0.184426]
["bitfinex","BTCUSD",1723701473253,0.17155454,58378.0,58369.0,0.0645]
["bitfinex","BTCUSD",1723701473461,0.37987727,58394.0,58369.0,0.0645]
["bitfinex","BTCUSD",1723701473462,0.1,58392.0,58369.0,0.0645]
["bitfinex","BTCUSD",1723701473693,0.24915454,58391.0,58376.0,0.119911]
["bitfinex","BTCUSD",1723701473909,0.119904,58380.0,58375.0,0.202214]
["bitfinex","BTCUSD",1723701474113,0.119908,58378.0,58375.0,0.0823]
["bitfinex","BTCUSD",1723701474326,0.11991,58377.0,58375.0,0.0823]
["bitfinex","BTCUSD",1723701474940,0.17155454,58378.0,58375.0,0.0823]
["bitfinex","BTCUSD",1723701475334,0.29146254,58378.0,58375.0,0.0823]
["bitfinex","BTCUSD",1723701476397,0.29246254,58378.0,58375.0,0.0823]
["bitfinex","BTCUSD",1723701476610,0.29346254,58378.0,58375.0,0.0823]
["bitfinex","BTCUSD",1723701476845,0.119911,58377.0,58372.0,0.119919]
["bitfinex","BTCUSD",1723701477257,0.119918,58374.0,58369.0,0.184425]
["bitfinex","BTCUSD",1723701477464,0.17155454,58373.0,58369.0,0.184425]
["bitfinex","BTCUSD",1723701477883,0.17155454,58373.0,58372.0,0.11992]
["bitfinex","BTCUSD",1723701478132,0.001,58378.0,58372.0,0.239839]
["bitfinex","BTCUSD",1723701478348,0.17255454,58378.0,58373.0,0.239835]
["bitfinex","BTCUSD",1723701478557,0.17255454,58378.0,58375.0,0.119912]
["bitfinex","BTCUSD",1723701478801,1.45005454,58378.0,58374.0,0.119916]
["bitfinex","BTCUSD",1723701479014,1.45005454,58378.0,58376.0,0.119911]
["bitfinex","BTCUSD",1723701479221,1.2785,58378.0,58377.0,0.11991]
["bitfinex","BTCUSD",1723701479663,0.119912,58376.0,58369.0,0.0645]
["bitfinex","BTCUSD",1723701479874,0.29146954,58375.0,58370.0,0.200324]
["bitfinex","BTCUSD",1723701480055,0.119916,58374.0,58370.0,0.0804]
["bitfinex","BTCUSD",1723701480255,0.17155454,58374.0,58371.0,0.119922]
["bitfinex","BTCUSD",1723701480581,0.17155454,58374.0,58370.0,0.0804]
["bitfinex","BTCUSD",1723701480791,0.17155454,58374.0,58370.0,0.200323]
["bitfinex","BTCUSD",1723701481411,0.17155454,58374.0,58372.0,0.11992]
["bitfinex","BTCUSD",1723701481840,0.17155454,58374.0,58370.0,0.0804]
["bitfinex","BTCUSD",1723701482020,0.17155454,58374.0,58370.0,0.200323]
["bitfinex","BTCUSD",1723701482236,0.17155454,58374.0,58372.0,0.119919]
["bitfinex","BTCUSD",1723701482355,0.17155454,58374.0,58373.0,0.119918]
["bitfinex","BTCUSD",1723701482784,0.17155454,58374.0,58373.0,0.359754]
["bitfinex","BTCUSD",1723701482980,1.2785,58378.0,58377.0,0.11991]
["bitfinex","BTCUSD",1723701483189,1.45005454,58378.0,58371.0,0.0759]
["bitfinex","BTCUSD",1723701483414,0.119915,58375.0,58371.0,0.0759]
["bitfinex","BTCUSD",1723701483663,0.119915,58375.0,58369.0,0.0645]
["bitfinex","BTCUSD",1723701483664,0.119919,58373.0,58369.0,0.0645]
["bitfinex","BTCUSD",1723701483863,0.17155454,58375.0,58369.0,0.0645]
["bitfinex","BTCUSD",1723701483864,0.119916,58374.0,58369.0,0.0645]
["bitfinex","BTCUSD",1723701484063,0.29147054,58374.0,58370.0,0.119924]
["bitfinex","BTCUSD",1723701484473,0.17155454,58373.0,58367.0,0.0832]
["bitfinex","BTCUSD",1723701484679,0.119927,58369.0,58365.0,0.0641]
["bitfinex","BTCUSD",1723701484847,0.119929,58368.0,58363.0,0.0816]
["bitfinex","BTCUSD",1723701485056,0.119926,58369.0,58365.0,0.119934]
["bitfinex","BTCUSD",1723701485279,1.2785,58370.0,58363.0,0.0816]
["bitfinex","BTCUSD",1723701485609,0.119928,58369.0,58364.0,0.119935]
["bitfinex","BTCUSD",1723701485874,1.56998054,58370.0,58364.0,0.119935]
["bitfinex","BTCUSD",1723701486078,1.56998054,58370.0,58365.0,0.119934]
["bitfinex","BTCUSD",1723701486232,1.56998054,58370.0,58369.0,0.003]
["bitfinex","BTCUSD",1723701486432,1.56998054,58370.0,58363.0,0.0816]
["bitfinex","BTCUSD",1723701486433,1.56998054,58370.0,58366.0,0.119932]
["bitfinex","BTCUSD",1723701486637,1.45005454,58370.0,58365.0,0.239867]
["bitfinex","BTCUSD",1723701486814,1.2785,58370.0,58369.0,0.119926]
["bitfinex","BTCUSD",1723701487442,1.2785,58370.0,58368.0,0.08577727]
["bitfinex","BTCUSD",1723701487443,1.2785,58370.0,58368.0,0.119927]
["bitfinex","BTCUSD",1723701487640,1.2785,58370.0,58369.0,0.119926]
["bitfinex","BTCUSD",1723701488019,1.2785,58370.0,58367.0,0.11993]
["bitfinex","BTCUSD",1723701488242,1.2785,58370.0,58365.0,0.239868]
["bitfinex","BTCUSD",1723701488243,1.2785,58370.0,58368.0,0.119928]
["bitfinex","BTCUSD",1723701488405,1.2785,58370.0,58366.0,0.239864]
["bitfinex","BTCUSD",1723701488406,1.2785,58370.0,58366.0,0.239865]
["bitfinex","BTCUSD",1723701488615,1.2785,58370.0,58368.0,0.119928]
["bitfinex","BTCUSD",1723701488873,0.0009053,58375.0,58374.0,1.221044]
["bitfinex","BTCUSD",1723701489109,0.0009053,58375.0,58374.0,1.27576654]
["bitfinex","BTCUSD",1723701490016,0.0009053,58375.0,58374.0,1.75099854]
["bitfinex","BTCUSD",1723701490440,0.0019053,58375.0,58374.0,1.75999854]
["bitfinex","BTCUSD",1723701490644,0.0019053,58375.0,58374.0,1.75299854]
["bitfinex","BTCUSD",1723701490850,0.0019053,58375.0,58374.0,1.75399854]
["bitfinex","BTCUSD",1723701491080,0.0019053,58375.0,58374.0,1.76299854]
["bitfinex","BTCUSD",1723701491081,0.0029053,58375.0,58374.0,1.76299854]
["bitfinex","BTCUSD",1723701491285,0.0029053,58375.0,58374.0,1.76199854]
["bitfinex","BTCUSD",1723701491688,0.0039053,58375.0,58374.0,1.76299854]
["bitfinex","BTCUSD",1723701492097,0.0029053,58375.0,58374.0,1.82079854]
["bitfinex","BTCUSD",1723701492299,0.0029053,58375.0,58374.0,1.81879854]
["bitfinex","BTCUSD",1723701492502,0.0019053,58375.0,58374.0,1.81279854]
["bitfinex","BTCUSD",1723701492687,0.0029053,58375.0,58374.0,1.83512182]
["bitfinex","BTCUSD",1723701493106,0.0029053,58375.0,58374.0,1.82312182]
["bitfinex","BTCUSD",1723701493312,0.0039053,58375.0,58374.0,1.83512182]
["bitfinex","BTCUSD",1723701493886,0.0039053,58375.0,58374.0,1.83712182]
["bitfinex","BTCUSD",1723701494278,0.0039053,58375.0,58374.0,1.10653528]
["bitfinex","BTCUSD",1723701495426,0.0039053,58375.0,58374.0,1.40073528]
["bitfinex","BTCUSD",1723701495704,0.0029053,58375.0,58374.0,1.42073528]
["bitfinex","BTCUSD",1723701495943,0.0009053,58375.0,58374.0,1.38573528]
["bitfinex","BTCUSD",1723701496341,0.0019053,58375.0,58374.0,1.39573528]
["bitfinex","BTCUSD",1723701496918,0.0019053,58375.0,58374.0,1.39673528]
["bitfinex","BTCUSD",1723701496919,0.0029053,58375.0,58374.0,1.39673528]
["bitfinex","BTCUSD",1723701500530,0.0029053,58375.0,58374.0,0.86270328]
["bitfinex","BTCUSD",1723701500737,0.0029053,58375.0,58374.0,0.470748]
["bitfinex","BTCUSD",1723701502088,0.0019053,58375.0,58374.0,0.460748]
["bitfinex","BTCUSD",1723701502314,0.0009053,58375.0,58374.0,0.459748]
["bitfinex","BTCUSD",1723701502519,0.0019053,58375.0,58374.0,0.70858]
["bitfinex","BTCUSD",1723701503328,0.0019053,58375.0,58374.0,0.468748]
["bitfinex","BTCUSD",1723701503477,0.0019053,58375.0,58374.0,0.70858]
["bitfinex","BTCUSD",1723701503695,0.0029053,58375.0,58374.0,0.70958]
["bitfinex","BTCUSD",1723701504263,0.25745984,58375.0,58374.0,0.01]
["bitfinex","BTCUSD",1723701504468,0.68300184,58375.0,58374.0,0.01]
["bitfinex","BTCUSD",1723701505083,0.92282984,58375.0,58374.0,0.01]
["bitfinex","BTCUSD",1723701505302,0.68200184,58375.0,58374.0,0.001]
["bitfinex","BTCUSD",1723701505707,0.68700184,58375.0,58374.0,0.001]
["bitfinex","BTCUSD",1723701505917,0.501873,58370.0,58369.0,0.000822]
["bitfinex","BTCUSD",1723701506116,0.91327654,58370.0,58369.0,0.000822]
["bitfinex","BTCUSD",1723701506322,1.15312554,58370.0,58369.0,0.000822]
["bitfinex","BTCUSD",1723701508170,1.16112554,58370.0,58369.0,0.000822]
["bitfinex","BTCUSD",1723701508688,1.17212554,58370.0,58369.0,0.001822]
["bitfinex","BTCUSD",1723701508904,1.17212554,58370.0,58369.0,0.000822]
["bitfinex","BTCUSD",1723701509113,1.17212554,58370.0,58369.0,0.001822]
["bitfinex","BTCUSD",1723701509347,1.18112554,58370.0,58369.0,0.001822]
["bitfinex","BTCUSD",1723701510774,1.18409466,58370.0,58369.0,0.001822]
["bitfinex","BTCUSD",1723701511760,1.3152763,58370.0,58369.0,0.001822]
["bitfinex","BTCUSD",1723701511964,1.18409466,58370.0,58369.0,0.001822]
["bitfinex","BTCUSD",1723701513327,1.83684969,58370.0,58369.0,0.001822]
["bitfinex","BTCUSD",1723701513544,1.62254503,58370.0,58369.0,0.001822]
["bitfinex","BTCUSD",1723701513743,1.62254503,58370.0,58355.0,0.000823]
["bitfinex","BTCUSD",1723701513744,0.1416,58356.0,58355.0,0.000823]
["bitfinex","BTCUSD",1723701513947,0.43310754,58356.0,58355.0,0.000823]
["bitfinex","BTCUSD",1723701514563,0.67301354,58356.0,58355.0,0.000823]
["bitfinex","BTCUSD",1723701514769,0.43310754,58356.0,58355.0,0.000823]
["bitfinex","BTCUSD",1723701515213,0.43410754,58356.0,58355.0,0.000823]
["bitfinex","BTCUSD",1723701516016,0.43510754,58356.0,58355.0,0.000823]
["bitfinex","BTCUSD",1723701516433,0.67501354,58356.0,58355.0,0.000823]
["bitfinex","BTCUSD",1723701516843,0.31515454,58356.0,58355.0,0.000823]
["bitfinex","BTCUSD",1723701517043,0.43510754,58356.0,58355.0,0.000823]
["bitfinex","BTCUSD",1723701517244,0.31515454,58356.0,58355.0,0.000823]
["bitfinex","BTCUSD",1723701517469,0.43510754,58356.0,58355.0,0.000823]
["bitfinex","BTCUSD",1723701518417,0.67501354,58356.0,58355.0,0.000823]
["bitfinex","BTCUSD",1723701519473,0.002,58356.0,58355.0,0.000823]
["bitfinex","BTCUSD",1723701519675,0.002,58356.0,58355.0,0.202278]
["bitfinex","BTCUSD",1723701519827,0.002,58356.0,58355.0,0.442188]
["bitfinex","BTCUSD",1723701520029,0.002,58356.0,58355.0,0.202278]
["bitfinex","BTCUSD",1723701520474,0.002,58356.0,58355.0,0.442188]
["bitfinex","BTCUSD",1723701523470,0.002,58356.0,58355.0,1.217808]
["bitfinex","BTCUSD",1723701525701,0.002,58356.0,58355.0,0.977898]
["bitfinex","BTCUSD",1723701526090,0.002,58356.0,58355.0,0.742198]
["bitfinex","BTCUSD",1723701526561,0.002,58356.0,58355.0,0.502288]
["bitfinex","BTCUSD",1723701528406,0.002,58356.0,58355.0,0.360688]
["bitfinex","BTCUSD",1723701528837,0.002,58356.0,58355.0,0.120778]
["bitfinex","BTCUSD",1723701529256,0.002,58356.0,58355.0,0.360688]
["bitfinex","BTCUSD",1723701529903,0.002,58356.0,58355.0,0.600598]
["bitfinex","BTCUSD",1723701532261,0.002,58356.0,58355.0,0.840508]
["bitfinex","BTCUSD",1723701532664,0.002,58356.0,58355.0,0.600598]
["bitfinex","BTCUSD",1723701533807,0.002,58356.0,58355.0,0.679998]
["bitfinex","BTCUSD",1723701533981,0.002,58356.0,58355.0,1.218608]
["bitfinex","BTCUSD",1723701535829,0.002,58356.0,58355.0,0.978698]
["bitfinex","BTCUSD",1723701536242,0.002,58356.0,58355.0,1.218608]
["bitfinex","BTCUSD",1723701536455,0.002,58356.0,58355.0,0.978698]
["bitfinex","BTCUSD",1723701537039,0.002,58356.0,58355.0,1.218608]
["bitfinex","BTCUSD",1723701537649,0.002,58356.0,58355.0,1.220926]
["bitfinex","BTCUSD",1723701539328,0.002,58356.0,58355.0,1.243926]
["bitfinex","BTCUSD",1723701540186,0.002,58356.0,58355.0,1.65539054]
["bitfinex","BTCUSD",1723701540509,0.002,58356.0,58355.0,1.69331333]
["bitfinex","BTCUSD",1723701540940,0.002,58356.0,58355.0,1.93322333]
["bitfinex","BTCUSD",1723701541139,0.002,58356.0,58355.0,1.69331333]
["bitfinex","BTCUSD",1723701541360,0.001,58356.0,58355.0,1.69331333]
["bitfinex","BTCUSD",1723701541562,0.001,58356.0,58355.0,1.93522333]
["bitfinex","BTCUSD",1723701541758,0.00090421,58369.0,58368.0,0.359785]
["bitfinex","BTCUSD",1723701542409,0.00090421,58369.0,58368.0,0.599642]
["bitfinex","BTCUSD",1723701542613,0.00090421,58369.0,58368.0,0.60196]
["bitfinex","BTCUSD",1723701542814,0.00090421,58369.0,58368.0,0.362103]
["bitfinex","BTCUSD",1723701543223,0.00190421,58369.0,58368.0,0.362103]
["bitfinex","BTCUSD",1723701543643,0.00390421,58369.0,58368.0,0.362103]
["bitfinex","BTCUSD",1723701543848,0.00390421,58369.0,58368.0,0.122246]
["bitfinex","BTCUSD",1723701544055,0.00390421,58369.0,58368.0,0.002318]
["bitfinex","BTCUSD",1723701544695,0.00390421,58369.0,58368.0,0.122246]
["bitfinex","BTCUSD",1723701544894,0.00390421,58369.0,58368.0,0.002318]
["bitfinex","BTCUSD",1723701545225,0.00390421,58369.0,58368.0,0.122246]
["bitfinex","BTCUSD",1723701545853,0.00390421,58369.0,58368.0,0.002318]
["bitfinex","BTCUSD",1723701546226,0.00390421,58369.0,58368.0,0.122246]
["bitfinex","BTCUSD",1723701546489,0.00390421,58369.0,58368.0,0.002318]
["bitfinex","BTCUSD",1723701546897,0.00390421,58369.0,58368.0,0.122246]
["bitfinex","BTCUSD",1723701548045,0.00390421,58369.0,58368.0,0.362103]
["bitfinex","BTCUSD",1723701548253,0.00390421,58369.0,58368.0,0.60196]
["bitfinex","BTCUSD",1723701548455,0.00390421,58369.0,58368.0,0.362103]
["bitfinex","BTCUSD",1723701549193,0.00390421,58369.0,58368.0,0.83766]
["bitfinex","BTCUSD",1723701549362,0.00390421,58369.0,58368.0,1.17048087]
["bitfinex","BTCUSD",1723701550180,0.00190421,58369.0,58368.0,1.17048087]
["bitfinex","BTCUSD",1723701550337,0.00190421,58369.0,58368.0,0.93062387]
["bitfinex","BTCUSD",1723701550536,0.00190421,58369.0,58368.0,0.93262387]
["bitfinex","BTCUSD",1723701550952,0.00190421,58369.0,58368.0,1.17248087]
["bitfinex","BTCUSD",1723701551377,0.00090421,58369.0,58368.0,1.17248087]
["bitfinex","BTCUSD",1723701551763,0.00090421,58369.0,58368.0,1.17448087]
["bitfinex","BTCUSD",1723701552128,0.00090421,58369.0,58368.0,1.17048087]
["bitfinex","BTCUSD",1723701552329,0.00190421,58369.0,58368.0,1.17448087]
["bitfinex","BTCUSD",1723701552529,0.00190421,58369.0,58368.0,0.62222387]
["bitfinex","BTCUSD",1723701552530,0.00290421,58369.0,58368.0,0.62222387]
["bitfinex","BTCUSD",1723701552972,0.00190421,58369.0,58368.0,0.70132387]
["bitfinex","BTCUSD",1723701553165,0.00190421,58369.0,58368.0,0.94102387]
["bitfinex","BTCUSD",1723701553166,0.00290421,58369.0,58368.0,0.94102387]
["bitfinex","BTCUSD",1723701553513,0.00290421,58369.0,58368.0,0.93702387]
["bitfinex","BTCUSD",1723701553720,0.00190421,58369.0,58368.0,0.93702387]
["bitfinex","BTCUSD",1723701553915,0.00290421,58369.0,58368.0,0.94102387]
["bitfinex","BTCUSD",1723701554134,0.00290421,58369.0,58368.0,1.24518087]
["bitfinex","BTCUSD",1723701554534,0.00190421,58369.0,58368.0,1.23918087]
["bitfinex","BTCUSD",1723701554997,0.00290421,58369.0,58368.0,1.00532387]
["bitfinex","BTCUSD",1723701555202,0.00190421,58369.0,58368.0,0.99932387]
["bitfinex","BTCUSD",1723701555407,0.00090421,58369.0,58368.0,1.23518087]
["bitfinex","BTCUSD",1723701555616,0.00290421,58369.0,58368.0,1.24518087]
["bitfinex","BTCUSD",1723701555827,0.00190421,58369.0,58368.0,1.23918087]
["bitfinex","BTCUSD",1723701556229,0.00190421,58369.0,58368.0,1.24118087]
["bitfinex","BTCUSD",1723701556854,0.00190421,58369.0,58368.0,1.24318087]
["bitfinex","BTCUSD",1723701557058,0.00290421,58369.0,58368.0,1.24518087]
["bitfinex","BTCUSD",1723701560395,0.00290421,58369.0,58368.0,1.68159241]
["bitfinex","BTCUSD",1723701560593,0.00090421,58370.0,58369.0,0.841485]
["bitfinex","BTCUSD",1723701560806,0.00090421,58370.0,58369.0,1.12157711]
["bitfinex","BTCUSD",1723701561214,0.00090421,58370.0,58369.0,1.48270892]
["bitfinex","BTCUSD",1723701561431,0.00090421,58370.0,58369.0,1.72456192]
["bitfinex","BTCUSD",1723701561636,0.00090421,58370.0,58369.0,1.78916192]
["bitfinex","BTCUSD",1723701562247,0.00090421,58370.0,58369.0,1.79416192]
["bitfinex","BTCUSD",1723701562248,0.00190421,58370.0,58369.0,1.79416192]
["bitfinex","BTCUSD",1723701563474,0.00290421,58370.0,58369.0,1.80416192]
["bitfinex","BTCUSD",1723701564003,0.00290421,58370.0,58369.0,1.71838465]
["bitfinex","BTCUSD",1723701564755,0.00290421,58370.0,58369.0,1.71638465]
["bitfinex","BTCUSD",1723701564971,0.00290421,58370.0,58369.0,1.71838465]
["bitfinex","BTCUSD",1723701565121,0.00290421,58370.0,58369.0,1.71638465]
["bitfinex","BTCUSD",1723701565549,0.00290421,58370.0,58369.0,1.71838465]
["bitfinex","BTCUSD",1723701567185,0.00290421,58370.0,58369.0,1.71638465]
["bitfinex","BTCUSD",1723701567382,0.00290421,58370.0,58369.0,1.71838465]
["bitfinex","BTCUSD",1723701567585,0.00290421,58370.0,58369.0,1.71638465]
["bitfinex","BTCUSD",1723701568031,0.00290421,58370.0,58369.0,1.71638242]
["bitfinex","BTCUSD",1723701570275,0.00290421,58370.0,58369.0,1.71838242]
["bitfinex","BTCUSD",1723701570903,0.00290421,58370.0,58369.0,1.71638242]
["bitfinex","BTCUSD",1723701571078,0.00290421,58370.0,58369.0,1.71638217]
["bitfinex","BTCUSD",1723701571476,0.00290421,58370.0,58369.0,1.71838217]
["bitfinex","BTCUSD",1723701571682,0.00290421,58370.0,58369.0,1.71638217]
["bitfinex","BTCUSD",1723701573784,0.00290421,58370.0,58369.0,1.71838217]
["bitfinex","BTCUSD",1723701574829,0.00290421,58370.0,58369.0,1.95208331]
["bitfinex","BTCUSD",1723701575561,0.00290421,58370.0,58369.0,1.95408331]
["bitfinex","BTCUSD",1723701575942,0.00290421,58370.0,58369.0,1.61012877]
["bitfinex","BTCUSD",1723701576773,0.00290421,58370.0,58369.0,1.192503]
["bitfinex","BTCUSD",1723701578845,0.00290421,58370.0,58369.0,1.432356]
["bitfinex","BTCUSD",1723701579261,0.00290421,58370.0,58369.0,1.61014023]
["bitfinex","BTCUSD",1723701579462,0.00290421,58370.0,58369.0,1.37028723]
["bitfinex","BTCUSD",1723701580287,0.00290421,58370.0,58369.0,1.37228723]
["bitfinex","BTCUSD",1723701580908,0.00290421,58370.0,58369.0,1.37028723]
["bitfinex","BTCUSD",1723701581954,0.00290421,58370.0,58369.0,1.37028594]
["bitfinex","BTCUSD",1723701582783,0.00290421,58370.0,58369.0,1.192503]
["bitfinex","BTCUSD",1723701582988,0.00290421,58370.0,58369.0,1.37028372]
["bitfinex","BTCUSD",1723701583189,0.00290421,58370.0,58369.0,1.61213672]
["bitfinex","BTCUSD",1723701583831,0.00290421,58370.0,58369.0,1.61013672]
["bitfinex","BTCUSD",1723701584480,0.00290421,58370.0,58369.0,1.94949126]
["bitfinex","BTCUSD",1723701585849,0.00290421,58370.0,58369.0,1.94831326]
["bitfinex","BTCUSD",1723701586216,0.00290421,58370.0,58369.0,1.95031326]
["bitfinex","BTCUSD",1723701587041,0.00290421,58370.0,58369.0,1.77253254]
["bitfinex","BTCUSD",1723701587248,0.00290421,58370.0,58369.0,1.94829808]
["bitfinex","BTCUSD",1723701587838,0.00290421,58370.0,58369.0,1.95029808]
["bitfinex","BTCUSD",1723701588797,0.00290421,58370.0,58369.0,1.94829808]
["bitfinex","BTCUSD",1723701589174,0.00290421,58370.0,58369.0,1.95029808]
["bitfinex","BTCUSD",1723701589576,0.00290421,58370.0,58369.0,1.77253254]
["bitfinex","BTCUSD",1723701589932,0.00290421,58370.0,58369.0,1.95029986]
["bitfinex","BTCUSD",1723701590124,0.00290421,58370.0,58369.0,1.77253254]
["bitfinex","BTCUSD",1723701590327,0.00290421,58370.0,58369.0,1.95029987]
["bitfinex","BTCUSD",1723701590533,0.00290421,58370.0,58369.0,1.94829987]
["bitfinex","BTCUSD",1723701591795,0.00290421,58370.0,58369.0,1.95029987]
["bitfinex","BTCUSD",1723701591908,0.00269801,58370.0,58369.0,1.80879987]
["bitfinex","BTCUSD",1723701593175,0.00269801,58370.0,58369.0,1.63103254]
["bitfinex","BTCUSD",1723701593375,0.00269801,58370.0,58369.0,1.80879907]
["bitfinex","BTCUSD",1723701593607,0.00269801,58370.0,58369.0,2.19879907]
["bitfinex","BTCUSD",1723701594184,0.00269801,58370.0,58369.0,2.19996204]
["bitfinex","BTCUSD",1723701594336,0.00269801,58370.0,58369.0,1.80996204]
["bitfinex","BTCUSD",1723701594537,0.00269801,58370.0,58369.0,1.80796204]
["bitfinex","BTCUSD",1723701595592,0.00269801,58370.0,58369.0,1.80996204]
["bitfinex","BTCUSD",1723701596449,0.00269801,58370.0,58369.0,1.80796204]
["bitfinex","BTCUSD",1723701596907,0.00269801,58370.0,58369.0,1.80996204]
["bitfinex","BTCUSD",1723701598763,0.00269801,58370.0,58369.0,1.80796204]
["bitfinex","BTCUSD",1723701600222,0.00269801,58370.0,58369.0,1.80996204]
["bitfinex","BTCUSD",1723701600425,0.00269801,58370.0,58369.0,1.80796204]
["bitfinex","BTCUSD",1723701601044,0.00269801,58370.0,58369.0,1.80996204]
["bitfinex","BTCUSD",1723701601214,0.00269801,58370.0,58369.0,1.8613113]
["bitfinex","BTCUSD",1723701601434,0.00269801,58370.0,58369.0,1.6671661]
["bitfinex","BTCUSD",1723701601826,0.00269801,58370.0,58369.0,1.6651661]
["bitfinex","BTCUSD",1723701602230,0.00269801,58370.0,58369.0,1.13655856]
["bitfinex","BTCUSD",1723701602432,0.00269801,58370.0,58369.0,0.8131362]
["bitfinex","BTCUSD",1723701602433,0.14919801,58370.0,58369.0,0.8131362]
["bitfinex","BTCUSD",1723701602668,0.14919801,58370.0,58369.0,0.3790832]
["bitfinex","BTCUSD",1723701603027,0.14919801,58370.0,58369.0,0.1392302]
["bitfinex","BTCUSD",1723701603231,0.14919801,58370.0,58369.0,0.0193042]
["bitfinex","BTCUSD",1723701603862,0.14919801,58370.0,58369.0,0.1135042]
["bitfinex","BTCUSD",1723701604081,0.19851489,58370.0,58369.0,0.1242302]
["bitfinex","BTCUSD",1723701604500,0.20051489,58370.0,58369.0,0.0203042]
["bitfinex","BTCUSD",1723701604709,0.14919801,58370.0,58369.0,0.0203042]
["bitfinex","BTCUSD",1723701605035,0.20051489,58370.0,58369.0,0.0203042]
["bitfinex","BTCUSD",1723701605235,0.14919801,58370.0,58369.0,0.0203042]
["bitfinex","BTCUSD",1723701605640,0.23297801,58370.0,58369.0,0.0123042]
["bitfinex","BTCUSD",1723701606142,0.23297801,58370.0,58369.0,0.0163042]
["bitfinex","BTCUSD",1723701606352,0.23197801,58370.0,58369.0,0.0043042]
["bitfinex","BTCUSD",1723701606753,0.23197801,58370.0,58369.0,0.0093042]
["bitfinex","BTCUSD",1723701607168,0.23197801,58370.0,58369.0,0.0053042]
["bitfinex","BTCUSD",1723701607977,0.28325297,58370.0,58369.0,0.1252302]
["bitfinex","BTCUSD",1723701608207,0.23197801,58370.0,58369.0,0.3650832]
["bitfinex","BTCUSD",1723701608857,0.21467801,58370.0,58369.0,0.3650832]
["bitfinex","BTCUSD",1723701609387,0.21467801,58370.0,58369.0,0.0053042]
["bitfinex","BTCUSD",1723701610204,0.21467801,58370.0,58369.0,0.1252302]
["bitfinex","BTCUSD",1723701610205,0.21558222,58370.0,58369.0,0.1252302]
["bitfinex","BTCUSD",1723701610423,0.21558222,58370.0,58369.0,0.0053042]
["bitfinex","BTCUSD",1723701610638,0.21558222,58370.0,58369.0,0.1252302]
["bitfinex","BTCUSD",1723701611361,0.21558222,58370.0,58369.0,0.6049362]
["bitfinex","BTCUSD",1723701611578,0.21558222,58370.0,58369.0,0.3650832]
["bitfinex","BTCUSD",1723701614743,0.21558222,58370.0,58369.0,0.0053042]
["bitfinex","BTCUSD",1723701614958,0.21558222,58370.0,58369.0,0.3650832]
["bitfinex","BTCUSD",1723701616251,0.21558222,58370.0,58369.0,0.6049362]
["bitfinex","BTCUSD",1723701616459,0.21558222,58370.0,58369.0,0.3650832]
["bitfinex","BTCUSD",1723701616866,0.21558222,58370.0,58369.0,0.6049362]
["bitfinex","BTCUSD",1723701618105,0.16758421,58370.0,58369.0,0.6049362]
["bitfinex","BTCUSD",1723701618306,0.16758421,58370.0,58369.0,1.15454374]
["bitfinex","BTCUSD",1723701618307,0.08568421,58370.0,58369.0,1.15454374]
["bitfinex","BTCUSD",1723701618521,0.08568421,58370.0,58369.0,1.27754374]
["bitfinex","BTCUSD",1723701619349,0.08568421,58370.0,58369.0,1.27654374]
["bitfinex","BTCUSD",1723701619762,0.08568421,58370.0,58369.0,1.28554374]
["bitfinex","BTCUSD",1723701619763,0.08668421,58370.0,58369.0,1.28554374]
["bitfinex","BTCUSD",1723701620169,0.08668421,58370.0,58369.0,1.28454374]
["bitfinex","BTCUSD",1723701620344,0.08668421,58370.0,58369.0,1.0261892]
["bitfinex","BTCUSD",1723701620578,0.08668421,58370.0,58369.0,0.9557892]
["bitfinex","BTCUSD",1723701620790,0.08668421,58370.0,58369.0,1.0199892]
["bitfinex","BTCUSD",1723701621014,0.08768421,58370.0,58369.0,1.0289892]
["bitfinex","BTCUSD",1723701621213,0.23238421,58370.0,58369.0,0.1452302]
["bitfinex","BTCUSD",1723701621427,0.23238421,58370.0,58369.0,0.0253042]
["bitfinex","BTCUSD",1723701621638,0.35130821,58370.0,58369.0,0.0163042]
["bitfinex","BTCUSD",1723701622032,0.35030821,58370.0,58369.0,0.0043042]
["bitfinex","BTCUSD",1723701622514,0.59115721,58370.0,58369.0,0.0143042]
["bitfinex","BTCUSD",1723701622714,0.59015721,58370.0,58369.0,0.0043042]
["bitfinex","BTCUSD",1723701623362,1.00256075,58370.0,58369.0,0.0133042]
["bitfinex","BTCUSD",1723701623572,0.76271175,58370.0,58369.0,0.0133042]
["bitfinex","BTCUSD",1723701623774,0.81394706,58370.0,58369.0,0.0133042]
["bitfinex","BTCUSD",1723701623987,1.05379606,58370.0,58369.0,0.0133042]
["bitfinex","BTCUSD",1723701624214,0.81394706,58370.0,58369.0,0.0133042]
["bitfinex","BTCUSD",1723701624411,1.55299531,58370.0,58369.0,0.0133042]
["bitfinex","BTCUSD",1723701624630,2.03140975,58370.0,58369.0,0.0043042]
["bitfinex","BTCUSD",1723701624881,1.55074721,58370.0,58369.0,0.0043042]
["bitfinex","BTCUSD",1723701625173,1.72230175,58370.0,58369.0,0.0043042]
["bitfinex","BTCUSD",1723701625409,1.72230175,58370.0,58369.0,0.0053042]
["bitfinex","BTCUSD",1723701625410,1.55874721,58370.0,58369.0,0.0053042]
["bitfinex","BTCUSD",1723701625613,1.32589821,58370.0,58369.0,0.0063042]
["bitfinex","BTCUSD",1723701625826,1.31889821,58370.0,58369.0,0.0053042]
["bitfinex","BTCUSD",1723701626303,1.22087463,58370.0,58369.0,0.0063042]
["bitfinex","BTCUSD",1723701626579,1.10025916,58370.0,58369.0,0.0063042]
["bitfinex","BTCUSD",1723701626832,1.32669028,58370.0,58369.0,0.0053042]
["bitfinex","BTCUSD",1723701627106,0.45500711,58370.0,58369.0,0.0063042]
["bitfinex","BTCUSD",1723701627387,0.25838421,58370.0,58369.0,0.0063042]
["bitfinex","BTCUSD",1723701628157,0.36430821,58370.0,58369.0,0.0053042]
["bitfinex","BTCUSD",1723701629023,1.31552921,58370.0,58369.0,0.0063042]
["bitfinex","BTCUSD",1723701629229,1.34108894,58370.0,58369.0,0.0063042]
["bitfinex","BTCUSD",1723701629432,1.70120923,58370.0,58369.0,0.0063042]
["bitfinex","BTCUSD",1723701629663,1.70120923,58370.0,58369.0,0.0053042]
["bitfinex","BTCUSD",1723701629664,1.56441058,58370.0,58369.0,0.0053042]
["bitfinex","BTCUSD",1723701629867,1.55841058,58370.0,58369.0,0.0053042]
["bitfinex","BTCUSD",1723701630495,1.72958748,58370.0,58369.0,0.0053042]
["bitfinex","BTCUSD",1723701630712,1.72958748,58370.0,58369.0,0.0043042]
["bitfinex","BTCUSD",1723701630713,1.72158748,58370.0,58369.0,0.0043042]
["bitfinex","BTCUSD",1723701631050,1.56441058,58370.0,58369.0,0.0053042]
["bitfinex","BTCUSD",1723701631259,1.66658406,58370.0,58369.0,0.0053042]
["bitfinex","BTCUSD",1723701631637,1.65258406,58370.0,58369.0,0.0053042]
["bitfinex","BTCUSD",1723701631853,1.66058406,58370.0,58369.0,0.0053042]
["bitfinex","BTCUSD",1723701632087,0.599765,58356.0,58355.0,0.000823]
["bitfinex","BTCUSD",1723701632293,1.14892554,58356.0,58355.0,0.000823]
["bitfinex","BTCUSD",1723701632942,1.19998525,58356.0,58355.0,0.000823]
["bitfinex","BTCUSD",1723701633351,1.14892554,58356.0,58355.0,0.000823]
["bitfinex","BTCUSD",1723701633830,2.4990211,58356.0,58355.0,0.000823]
["bitfinex","BTCUSD",1723701634067,0.0813,58351.0,58343.0,0.0115581]
["bitfinex","BTCUSD",1723701634291,0.0813,58351.0,58333.0,0.00823]
["bitfinex","BTCUSD",1723701634292,0.681292,58334.0,58333.0,0.00823]
["bitfinex","BTCUSD",1723701634653,0.781292,58334.0,58333.0,0.00823]
["bitfinex","BTCUSD",1723701634881,1.571292,58334.0,58333.0,0.00823]
["bitfinex","BTCUSD",1723701635013,0.77494954,58334.0,58333.0,0.00823]
["bitfinex","BTCUSD",1723701635210,0.67494954,58334.0,58333.0,0.00823]
["bitfinex","BTCUSD",1723701635437,0.43495254,58334.0,58333.0,0.00823]
["bitfinex","BTCUSD",1723701635690,0.67494954,58334.0,58333.0,0.00823]
["bitfinex","BTCUSD",1723701636096,0.91494654,58334.0,58333.0,0.00823]
["bitfinex","BTCUSD",1723701636315,0.91494654,58334.0,58312.0,0.2443209]
["bitfinex","BTCUSD",1723701636316,0.0756,58333.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701636514,1.44982281,58327.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701636718,1.54982281,58327.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701636931,0.73417081,58327.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701637213,0.40836754,58327.0,58313.0,0.240081]
["bitfinex","BTCUSD",1723701637391,0.68923029,58327.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701637598,1.26485629,58327.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701637769,1.52788229,58327.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701637970,1.5927785,58327.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701638195,2.5598045,58327.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701638383,1.75890829,58327.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701638533,1.24244554,58327.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701638740,1.25644554,58327.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701639343,2.04644554,58327.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701639569,1.25644554,58327.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701639769,1.73207154,58327.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701639967,1.56360008,58327.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701640172,1.15644554,58327.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701642228,0.91641954,58327.0,58312.0,0.0739209]
["bitfinex","BTCUSD",1723701642433,0.91641954,58327.0,58313.0,0.0829]
["bitfinex","BTCUSD",1723701642848,0.91641954,58327.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701643004,0.077,58317.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701643156,0.360124,58313.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701643378,0.53167854,58313.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701643787,0.120039,58315.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701643985,0.077,58317.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701643986,0.120034,58317.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701644196,0.240061,58319.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701644197,0.240065,58318.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701644400,0.006,58313.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701644677,0.006,58313.0,58312.0,0.1925639]
["bitfinex","BTCUSD",1723701644884,0.006,58313.0,58312.0,0.19599318]
["bitfinex","BTCUSD",1723701645092,0.006,58313.0,58312.0,0.0725209]
["bitfinex","BTCUSD",1723701645461,0.006,58313.0,58312.0,0.0955209]
["bitfinex","BTCUSD",1723701645693,0.006,58313.0,58312.0,0.4556509]
["bitfinex","BTCUSD",1723701645918,0.120023,58323.0,58315.0,0.120036]
["bitfinex","BTCUSD",1723701646091,0.0759,58337.0,58318.0,0.0782]
["bitfinex","BTCUSD",1723701646422,0.51466362,58335.0,58329.0,0.0782]
["bitfinex","BTCUSD",1723701646623,0.17155454,58336.0,58329.0,0.0782]
["bitfinex","BTCUSD",1723701646968,0.120002,58333.0,58329.0,0.0782]
["bitfinex","BTCUSD",1723701647201,0.120002,58332.0,58326.0,0.120015]
["bitfinex","BTCUSD",1723701647400,0.119999,58334.0,58327.0,0.143012]
["bitfinex","BTCUSD",1723701647600,0.239997,58335.0,58327.0,0.023]
["bitfinex","BTCUSD",1723701647802,0.239997,58335.0,58326.0,0.023]
["bitfinex","BTCUSD",1723701648017,0.120005,58331.0,58326.0,0.023]
["bitfinex","BTCUSD",1723701648189,0.120004,58331.0,58326.0,0.023]
["bitfinex","BTCUSD",1723701648653,0.17155454,58336.0,58326.0,0.023]
["bitfinex","BTCUSD",1723701648875,0.013,58335.0,58324.0,0.0823]
["bitfinex","BTCUSD",1723701649088,0.17155454,58336.0,58321.0,0.06]
["bitfinex","BTCUSD",1723701649089,0.120017,58325.0,58321.0,0.06]
["bitfinex","BTCUSD",1723701649312,0.17155454,58334.0,58321.0,0.06]
["bitfinex","BTCUSD",1723701649313,0.12002,58324.0,58321.0,0.06]
["bitfinex","BTCUSD",1723701649803,0.12002,58324.0,58316.0,0.08577727]
["bitfinex","BTCUSD",1723701649804,0.120033,58317.0,58316.0,0.06]
["bitfinex","BTCUSD",1723701650017,0.120037,58316.0,58312.0,0.17889979]
["bitfinex","BTCUSD",1723701650269,0.12003,58319.0,58313.0,0.12004]
["bitfinex","BTCUSD",1723701650775,0.120037,58316.0,58312.0,0.1520209]
["bitfinex","BTCUSD",1723701651009,0.120023,58322.0,58321.0,0.002]
["bitfinex","BTCUSD",1723701651259,0.360069,58322.0,58321.0,0.002]
["bitfinex","BTCUSD",1723701652235,0.53162354,58322.0,58321.0,0.002]
["bitfinex","BTCUSD",1723701652547,0.53162354,58322.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701652548,0.120041,58313.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701653032,0.120036,58316.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701653353,0.12003,58319.0,58313.0,0.120041]
["bitfinex","BTCUSD",1723701653788,0.001,58313.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701654048,0.120034,58317.0,58312.0,0.0317209]
["bitfinex","BTCUSD",1723701654279,0.240061,58319.0,58312.0,0.0317209]
["bitfinex","BTCUSD",1723701654536,0.120035,58316.0,58312.0,0.0317209]
["bitfinex","BTCUSD",1723701654773,0.120031,58318.0,58312.0,0.1517639]
["bitfinex","BTCUSD",1723701655005,0.120027,58320.0,58313.0,0.120041]
["bitfinex","BTCUSD",1723701655456,0.317328,58327.0,58317.0,0.120033]
["bitfinex","BTCUSD",1723701655704,0.317328,58327.0,58314.0,0.0755]
["bitfinex","BTCUSD",1723701655705,0.120025,58321.0,58314.0,0.195539]
["bitfinex","BTCUSD",1723701655944,0.17155454,58326.0,58314.0,0.195539]
["bitfinex","BTCUSD",1723701655945,0.004,58316.0,58315.0,0.023]
["bitfinex","BTCUSD",1723701656190,0.004,58316.0,58314.0,0.0755]
["bitfinex","BTCUSD",1723701656191,0.120037,58316.0,58314.0,0.0755]
["bitfinex","BTCUSD",1723701656440,0.120031,58318.0,58314.0,0.0755]
["bitfinex","BTCUSD",1723701656667,0.129027,58320.0,58314.0,0.0755]
["bitfinex","BTCUSD",1723701656898,0.17155454,58326.0,58314.0,0.0755]
["bitfinex","BTCUSD",1723701656899,0.24005,58321.0,58314.0,0.0755]
["bitfinex","BTCUSD",1723701657210,0.317508,58332.0,58318.0,0.12003]
["bitfinex","BTCUSD",1723701657453,0.120022,58323.0,58316.0,0.120035]
["bitfinex","BTCUSD",1723701657638,0.120023,58322.0,58317.0,0.023]
["bitfinex","BTCUSD",1723701657852,0.120023,58322.0,58319.0,0.03]
["bitfinex","BTCUSD",1723701658079,0.254028,58327.0,58319.0,0.03]
["bitfinex","BTCUSD",1723701658080,0.120027,58320.0,58319.0,0.03]
["bitfinex","BTCUSD",1723701658537,0.120017,58325.0,58319.0,0.150029]
["bitfinex","BTCUSD",1723701658764,0.014,58327.0,58322.0,0.195322]
["bitfinex","BTCUSD",1723701658997,0.240018,58329.0,58319.0,0.03]
["bitfinex","BTCUSD",1723701659226,0.17155454,58328.0,58319.0,0.03]
["bitfinex","BTCUSD",1723701659446,0.120027,58320.0,58319.0,0.03]
["bitfinex","BTCUSD",1723701660219,0.53163554,58320.0,58319.0,0.03]
["bitfinex","BTCUSD",1723701660466,0.83628954,58320.0,58319.0,0.03]
["bitfinex","BTCUSD",1723701660721,0.83628954,58320.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701660722,0.360124,58313.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701660974,2.05026154,58313.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701661214,2.12776154,58313.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701661490,1.398541,58313.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701661716,1.398541,58313.0,58312.0,0.2728639]
["bitfinex","BTCUSD",1723701661717,1.2785,58313.0,58312.0,0.2728639]
["bitfinex","BTCUSD",1723701661960,1.2785,58313.0,58312.0,0.1528209]
["bitfinex","BTCUSD",1723701662194,1.398541,58313.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701662471,1.480941,58313.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701662725,1.721024,58313.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701663190,1.399541,58313.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701663911,1.2795,58313.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701664159,1.2795,58313.0,58312.0,0.2117639]
["bitfinex","BTCUSD",1723701664399,1.2805,58313.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701664894,1.640624,58313.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701665616,1.399541,58313.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701665867,1.2795,58313.0,58312.0,0.1287639]
["bitfinex","BTCUSD",1723701666106,0.001,58313.0,58312.0,0.0854209]
["bitfinex","BTCUSD",1723701666619,0.002,58313.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701667083,0.001,58313.0,58312.0,0.1287639]
["bitfinex","BTCUSD",1723701667314,0.001,58313.0,58312.0,0.6319379]
["bitfinex","BTCUSD",1723701667541,0.002,58313.0,58312.0,0.7793379]
["bitfinex","BTCUSD",1723701667894,0.001,58313.0,58312.0,0.8793379]
["bitfinex","BTCUSD",1723701668409,0.001,58313.0,58312.0,1.29297944]
["bitfinex","BTCUSD",1723701668677,0.001,58313.0,58312.0,1.29097944]
["bitfinex","BTCUSD",1723701669184,0.0009053,58329.0,58325.0,0.1439]
["bitfinex","BTCUSD",1723701669419,0.0009053,58329.0,58325.0,0.0619]
["bitfinex","BTCUSD",1723701669420,0.120013,58327.0,58325.0,0.0619]
["bitfinex","BTCUSD",1723701669831,0.0009053,58329.0,58325.0,0.0619]
["bitfinex","BTCUSD",1723701670039,0.0009053,58329.0,58326.0,0.023]
["bitfinex","BTCUSD",1723701670480,0.0009053,58329.0,58326.0,0.143014]
["bitfinex","BTCUSD",1723701670672,0.0009053,58329.0,58327.0,0.240025]
["bitfinex","BTCUSD",1723701670898,0.0009053,58329.0,58328.0,0.12001]
["bitfinex","BTCUSD",1723701671121,0.0109053,58329.0,58326.0,0.023]
["bitfinex","BTCUSD",1723701671935,0.0109053,58329.0,58327.0,0.120012]
["bitfinex","BTCUSD",1723701672289,0.0109053,58329.0,58326.0,0.143013]
["bitfinex","BTCUSD",1723701672491,0.0099053,58329.0,58326.0,0.143013]
["bitfinex","BTCUSD",1723701672675,0.0189053,58329.0,58326.0,0.143013]
["bitfinex","BTCUSD",1723701673116,0.1418,58328.0,58326.0,0.143013]
["bitfinex","BTCUSD",1723701673325,0.1418,58328.0,58304.0,0.08577727]
["bitfinex","BTCUSD",1723701673326,0.120041,58313.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701673523,0.3610293,58313.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701673729,0.1209463,58313.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701673930,0.3610293,58313.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701674188,0.1209463,58313.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701674496,0.0009053,58313.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701676166,0.1209463,58313.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701676628,0.0049053,58313.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701677035,0.0009053,58313.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701677442,0.0039053,58313.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701677850,0.0069053,58313.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701678675,0.0069053,58313.0,58312.0,0.1287639]
["bitfinex","BTCUSD",1723701678878,0.0069053,58313.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701679185,0.0039053,58313.0,58312.0,0.1287639]
["bitfinex","BTCUSD",1723701679734,0.0039053,58313.0,58312.0,0.0087209]
["bitfinex","BTCUSD",1723701680397,0.0009053,58313.0,58312.0,0.1517639]
["bitfinex","BTCUSD",1723701680624,0.0009053,58313.0,58312.0,0.3918509]
["bitfinex","BTCUSD",1723701680860,0.0049053,58313.0,58312.0,0.3918509]
["bitfinex","BTCUSD",1723701681508,0.0049053,58313.0,58312.0,1.0134249]
["bitfinex","BTCUSD",1723701682175,0.0049053,58313.0,58312.0,1.29696022]
["bitfinex","BTCUSD",1723701682176,0.0009053,58313.0,58312.0,1.29696022]
["bitfinex","BTCUSD",1723701682579,0.0019053,58313.0,58312.0,1.4749121]
["bitfinex","BTCUSD",1723701683055,0.0019053,58313.0,58312.0,1.4729121]
["bitfinex","BTCUSD",1723701683233,0.0009053,58313.0,58312.0,1.4729121]
["bitfinex","BTCUSD",1723701683447,0.0019053,58313.0,58312.0,1.29496022]
["bitfinex","BTCUSD",1723701684098,0.0019053,58313.0,58312.0,0.18310168]
["bitfinex","BTCUSD",1723701684326,0.0019053,58313.0,58312.0,0.2931639]
["bitfinex","BTCUSD",1723701684327,0.0039053,58313.0,58312.0,0.2931639]
["bitfinex","BTCUSD",1723701684539,0.0019053,58313.0,58312.0,0.5332509]
["bitfinex","BTCUSD",1723701684954,0.0029053,58313.0,58312.0,0.2931639]
["bitfinex","BTCUSD",1723701685162,0.0029053,58313.0,58312.0,0.5332509]
["bitfinex","BTCUSD",1723701686227,0.0029053,58313.0,58312.0,0.7733379]
["bitfinex","BTCUSD",1723701686653,0.0019053,58313.0,58312.0,0.7733379]
["bitfinex","BTCUSD",1723701687291,0.0029053,58313.0,58312.0,0.5332509]
["bitfinex","BTCUSD",1723701687495,0.0009053,58313.0,58312.0,0.5332509]
["bitfinex","BTCUSD",1723701687723,0.0009053,58313.0,58312.0,0.7733379]
["bitfinex","BTCUSD",1723701688168,0.0009053,58313.0,58312.0,1.0134249]
["bitfinex","BTCUSD",1723701688417,0.0009053,58313.0,58312.0,0.94689244]
["bitfinex","BTCUSD",1723701688649,0.0019053,58313.0,58312.0,1.18497944]
["bitfinex","BTCUSD",1723701689123,0.0029053,58313.0,58312.0,1.18497944]
["bitfinex","BTCUSD",1723701689609,0.0019053,58313.0,58312.0,0.94489244]
["bitfinex","BTCUSD",1723701690115,0.0029053,58313.0,58312.0,0.94489244]
["bitfinex","BTCUSD",1723701690612,0.0009053,58313.0,58312.0,0.94489244]
["bitfinex","BTCUSD",1723701690849,0.0009053,58313.0,58312.0,1.18497944]
["bitfinex","BTCUSD",1723701691505,0.0009053,58313.0,58312.0,0.94489244]
["bitfinex","BTCUSD",1723701691752,0.0009053,58313.0,58312.0,0.4918509]
["bitfinex","BTCUSD",1723701691753,0.0019053,58313.0,58312.0,0.4918509]
["bitfinex","BTCUSD",1723701691993,0.0019053,58313.0,58312.0,0.6319379]
["bitfinex","BTCUSD",1723701692918,0.0019053,58313.0,58312.0,0.7749379]
["bitfinex","BTCUSD",1723701693171,0.0009053,58313.0,58312.0,0.7749379]
["bitfinex","BTCUSD",1723701693584,0.0029053,58313.0,58312.0,0.7749379]
["bitfinex","BTCUSD",1723701693818,0.0019053,58313.0,58312.0,0.7749379]
["bitfinex","BTCUSD",1723701694450,0.0009053,58313.0,58312.0,0.7749379]
["bitfinex","BTCUSD",1723701694905,1.7549,58328.0,58320.0,0.0785]
["bitfinex","BTCUSD",1723701695140,0.0009053,58329.0,58325.0,0.120017]
["bitfinex","BTCUSD",1723701695435,0.0009053,58329.0,58326.0,0.120015]
["bitfinex","BTCUSD",1723701695680,0.0009053,58329.0,58326.0,0.120013]
["bitfinex","BTCUSD",1723701695928,0.0009053,58329.0,58327.0,0.120013]
["bitfinex","BTCUSD",1723701696411,0.0009053,58329.0,58328.0,0.360031]
["bitfinex","BTCUSD",1723701696908,0.0009053,58329.0,58328.0,0.023]
["bitfinex","BTCUSD",1723701697161,0.0009053,58329.0,58324.0,0.023]
["bitfinex","BTCUSD",1723701697162,0.0149053,58329.0,58324.0,0.023]
["bitfinex","BTCUSD",1723701697400,0.0149053,58329.0,58328.0,0.12001]
["bitfinex","BTCUSD",1723701697632,0.0009053,58329.0,58328.0,0.023]
["bitfinex","BTCUSD",1723701697878,0.1970133,58329.0,58328.0,0.024]
["bitfinex","BTCUSD",1723701698145,0.4370303,58329.0,58328.0,0.024]
["bitfinex","BTCUSD",1723701698402,0.0770053,58329.0,58328.0,0.023]
["bitfinex","BTCUSD",1723701698542,0.0770053,58329.0,58324.0,0.143018]
["bitfinex","BTCUSD",1723701698962,0.0770053,58329.0,58325.0,0.120017]
["bitfinex","BTCUSD",1723701699168,0.0770053,58329.0,58326.0,0.143015]
["bitfinex","BTCUSD",1723701699792,0.0820053,58329.0,58326.0,0.143015]
["bitfinex","BTCUSD",1723701700147,0.0059053,58329.0,58326.0,0.023]
["bitfinex","BTCUSD",1723701700344,0.0109053,58329.0,58326.0,0.0832]
["bitfinex","BTCUSD",1723701700564,0.0109053,58329.0,58328.0,0.360031]
["bitfinex","BTCUSD",1723701700693,0.0059053,58329.0,58328.0,0.383031]
["bitfinex","BTCUSD",1723701700900,0.0109053,58329.0,58328.0,0.383031]
["bitfinex","BTCUSD",1723701701226,0.0009053,58329.0,58328.0,0.383031]
["bitfinex","BTCUSD",1723701701392,0.0059053,58329.0,58328.0,0.383031]
["bitfinex","BTCUSD",1723701701592,0.0089053,58329.0,58328.0,0.623052]
["bitfinex","BTCUSD",1723701701810,0.0089053,58329.0,58328.0,1.11082754]
["bitfinex","BTCUSD",1723701702014,0.0039053,58329.0,58328.0,1.21082754]
["bitfinex","BTCUSD",1723701702220,0.0079053,58329.0,58328.0,1.21082754]
["bitfinex","BTCUSD",1723701702446,0.0079053,58329.0,58328.0,1.27342754]
["bitfinex","BTCUSD",1723701702845,0.0009053,58329.0,58328.0,1.27342754]
["bitfinex","BTCUSD",1723701703343,0.0049053,58329.0,58328.0,1.27342754]
["bitfinex","BTCUSD",1723701703509,0.0009053,58329.0,58328.0,1.101873]
["bitfinex","BTCUSD",1723701703732,0.0009053,58329.0,58328.0,0.861852]
["bitfinex","BTCUSD",1723701703940,0.0019053,58329.0,58328.0,0.867852]
["bitfinex","BTCUSD",1723701704088,0.0019053,58329.0,58328.0,0.87196967]
["bitfinex","BTCUSD",1723701704527,0.0019053,58329.0,58328.0,0.88196967]
["bitfinex","BTCUSD",1723701704528,0.0039053,58329.0,58328.0,0.88196967]
["bitfinex","BTCUSD",1723701704967,0.0009053,58329.0,58328.0,0.87196967]
["bitfinex","BTCUSD",1723701705343,0.0019053,58329.0,58328.0,0.87596967]
["bitfinex","BTCUSD",1723701705902,0.0009053,58329.0,58328.0,0.87196967]
["bitfinex","BTCUSD",1723701706317,0.0019053,58329.0,58328.0,0.87596967]
["bitfinex","BTCUSD",1723701706782,0.0029053,58329.0,58328.0,0.88196967]
["bitfinex","BTCUSD",1723701707111,0.0029053,58329.0,58328.0,0.87596967]
["bitfinex","BTCUSD",1723701707322,0.0019053,58329.0,58328.0,0.87596967]
["bitfinex","BTCUSD",1723701707734,0.0029053,58329.0,58328.0,0.88196967]
["bitfinex","BTCUSD",1723701708559,0.0029053,58329.0,58328.0,0.50314867]
["bitfinex","BTCUSD",1723701709167,0.0029053,58329.0,58328.0,0.74316967]
["bitfinex","BTCUSD",1723701709582,0.0029053,58329.0,58328.0,0.82446967]
["bitfinex","BTCUSD",1723701710339,0.0029053,58329.0,58328.0,0.74316967]
["bitfinex","BTCUSD",1723701713510,0.0029053,58329.0,58328.0,1.05879067]
["bitfinex","BTCUSD",1723701713950,0.0029053,58329.0,58328.0,0.81876967]
["bitfinex","BTCUSD",1723701715714,0.0029053,58329.0,58328.0,1.05879067]
["bitfinex","BTCUSD",1723701716102,0.0029053,58329.0,58328.0,0.81876967]
["bitfinex","BTCUSD",1723701717000,0.0029053,58329.0,58328.0,1.05879067]
["bitfinex","BTCUSD",1723701719298,0.0029053,58329.0,58328.0,1.23034521]
["bitfinex","BTCUSD",1723701719506,0.0029053,58329.0,58328.0,1.53636621]
["bitfinex","BTCUSD",1723701719705,0.0029053,58329.0,58328.0,1.29634521]
["bitfinex","BTCUSD",1723701721304,0.0029053,58329.0,58328.0,1.04919067]
["bitfinex","BTCUSD",1723701721509,0.0029053,58329.0,58328.0,0.98319067]
["bitfinex","BTCUSD",1723701721920,0.0818053,58329.0,58328.0,0.02011767]
["bitfinex","BTCUSD",1723701722128,1.7813303,58329.0,58328.0,0.01]
["bitfinex","BTCUSD",1723701722338,2.19290184,58329.0,58328.0,0.01]
["bitfinex","BTCUSD",1723701722840,2.43291884,58329.0,58328.0,0.01]
["bitfinex","BTCUSD",1723701723540,2.19290184,58329.0,58328.0,0.01]
["bitfinex","BTCUSD",1723701723717,2.19190184,58329.0,58328.0,0.004]
["bitfinex","BTCUSD",1723701723928,2.19190184,58329.0,58323.0,0.0002064]
["bitfinex","BTCUSD",1723701723929,0.498357,58324.0,58323.0,0.0002064]
["bitfinex","BTCUSD",1723701724146,0.90994954,58324.0,58323.0,0.0002064]
["bitfinex","BTCUSD",1723701725333,0.90994954,58324.0,58323.0,0.0012064]
["bitfinex","BTCUSD",1723701725862,2.18844954,58324.0,58323.0,0.0012064]
["bitfinex","BTCUSD",1723701726521,1.94841154,58324.0,58323.0,0.0012064]
["bitfinex","BTCUSD",1723701726729,1.70837354,58324.0,58323.0,0.0012064]
["bitfinex","BTCUSD",1723701726908,1.4168,58324.0,58323.0,0.0012064]
["bitfinex","BTCUSD",1723701727360,1.2785,58324.0,58323.0,0.23100467]
["bitfinex","BTCUSD",1723701727572,1.2785,58324.0,58323.0,0.47104667]
["bitfinex","BTCUSD",1723701727990,1.2785,58324.0,58323.0,0.23100467]
["bitfinex","BTCUSD",1723701728200,1.2785,58324.0,58323.0,0.11098367]
["bitfinex","BTCUSD",1723701728411,1.3613,58324.0,58323.0,0.0252064]
["bitfinex","BTCUSD",1723701729087,1.3613,58324.0,58323.0,0.0022064]
["bitfinex","BTCUSD",1723701729300,1.3613,58324.0,58323.0,0.3852694]
["bitfinex","BTCUSD",1723701729301,1.2785,58324.0,58323.0,0.3852694]
["bitfinex","BTCUSD",1723701729517,1.2785,58324.0,58323.0,0.6253114]
["bitfinex","BTCUSD",1723701729938,1.2785,58324.0,58323.0,0.8653534]
["bitfinex","BTCUSD",1723701730141,0.0009053,58329.0,58324.0,0.0788]
["bitfinex","BTCUSD",1723701730346,0.0009053,58329.0,58328.0,1.075673]
["bitfinex","BTCUSD",1723701730564,0.0009053,58329.0,58328.0,1.175673]
["bitfinex","BTCUSD",1723701730777,0.0009053,58329.0,58328.0,1.198673]
["bitfinex","BTCUSD",1723701730996,0.0009053,58329.0,58328.0,0.958652]
["bitfinex","BTCUSD",1723701731215,0.0009053,58329.0,58328.0,1.198673]
["bitfinex","BTCUSD",1723701731430,0.0823,58349.0,58348.0,0.119969]
["bitfinex","BTCUSD",1723701731642,0.51466362,58344.0,58343.0,0.11998]
["bitfinex","BTCUSD",1723701731857,0.0823,58349.0,58348.0,0.119969]
["bitfinex","BTCUSD",1723701733093,0.0812,58354.0,58353.0,0.119959]
["bitfinex","BTCUSD",1723701733300,0.0812,58354.0,58349.0,0.08577727]
["bitfinex","BTCUSD",1723701733509,1.2785,58355.0,58354.0,0.359872]
["bitfinex","BTCUSD",1723701733931,0.0766,58362.0,58352.0,0.0628]
["bitfinex","BTCUSD",1723701734131,0.0766,58362.0,58356.0,0.119951]
["bitfinex","BTCUSD",1723701734132,0.119943,58361.0,58356.0,0.119951]
["bitfinex","BTCUSD",1723701734341,0.0766,58362.0,58357.0,0.023]
["bitfinex","BTCUSD",1723701734545,0.196541,58362.0,58357.0,0.023]
["bitfinex","BTCUSD",1723701734759,0.119943,58361.0,58356.0,0.142952]
["bitfinex","BTCUSD",1723701734964,0.119945,58360.0,58356.0,0.023]
["bitfinex","BTCUSD",1723701735373,0.196542,58362.0,58356.0,0.119952]
["bitfinex","BTCUSD",1723701735590,0.52432427,58358.0,58357.0,0.023]
["bitfinex","BTCUSD",1723701735792,0.52432427,58358.0,58347.0,0.11997]
["bitfinex","BTCUSD",1723701735793,0.0787,58351.0,58347.0,0.11997]
["bitfinex","BTCUSD",1723701736141,0.0787,58351.0,58338.0,0.0605]
["bitfinex","BTCUSD",1723701736287,0.119972,58347.0,58340.0,0.239971]
["bitfinex","BTCUSD",1723701736487,0.239947,58346.0,58335.0,0.239991]
["bitfinex","BTCUSD",1723701736705,0.239947,58346.0,58333.0,0.0609]
["bitfinex","BTCUSD",1723701736706,0.119979,58344.0,58338.0,0.119989]
["bitfinex","BTCUSD",1723701736929,0.0768,58343.0,58338.0,0.119989]
["bitfinex","BTCUSD",1723701737146,0.0768,58343.0,58336.0,0.239988]
["bitfinex","BTCUSD",1723701737589,0.119988,58339.0,58338.0,0.003]
["bitfinex","BTCUSD",1723701737794,0.119992,58337.0,58335.0,0.005]
["bitfinex","BTCUSD",1723701738021,0.119994,58336.0,58335.0,0.005]
["bitfinex","BTCUSD",1723701738245,0.505683,58336.0,58324.0,0.240036]
["bitfinex","BTCUSD",1723701738452,0.0831,58327.0,58323.0,0.0002064]
["bitfinex","BTCUSD",1723701738686,0.0831,58333.0,58323.0,0.0002064]
["bitfinex","BTCUSD",1723701738903,0.120004,58331.0,58326.0,0.120013]
["bitfinex","BTCUSD",1723701739113,0.0831,58333.0,58325.0,0.240033]
["bitfinex","BTCUSD",1723701739325,0.0831,58333.0,58330.0,0.120005]
["bitfinex","BTCUSD",1723701739544,0.0831,58333.0,58331.0,0.120004]
["bitfinex","BTCUSD",1723701739752,0.0831,58333.0,58323.0,0.0002064]
["bitfinex","BTCUSD",1723701739753,0.0831,58333.0,58325.0,0.240032]
["bitfinex","BTCUSD",1723701739964,0.203101,58333.0,58323.0,0.0002064]
["bitfinex","BTCUSD",1723701740176,0.0831,58333.0,58329.0,0.120008]
["bitfinex","BTCUSD",1723701740387,0.0841,58333.0,58330.0,0.023]
["bitfinex","BTCUSD",1723701740581,0.0841,58333.0,58327.0,0.32580227]
["bitfinex","BTCUSD",1723701740582,0.0841,58333.0,58329.0,0.120007]
["bitfinex","BTCUSD",1723701740827,0.0841,58333.0,58330.0,0.240011]
["bitfinex","BTCUSD",1723701741073,0.014,58333.0,58332.0,0.120002]
["bitfinex","BTCUSD",1723701741314,0.011,58333.0,58332.0,0.623012]
["bitfinex","BTCUSD",1723701741777,1.2785,58335.0,58334.0,0.359995]
["bitfinex","BTCUSD",1723701742013,1.2785,58335.0,58334.0,0.622992]
["bitfinex","BTCUSD",1723701742253,1.2785,58335.0,58334.0,0.862989]
["bitfinex","BTCUSD",1723701742708,1.2785,58335.0,58334.0,0.699092]
["bitfinex","BTCUSD",1723701743555,1.398471,58348.0,58343.0,0.119979]
["bitfinex","BTCUSD",1723701743775,1.2785,58350.0,58344.0,0.3213]
["bitfinex","BTCUSD",1723701744040,1.2785,58350.0,58349.0,0.359902]
["bitfinex","BTCUSD",1723701744475,1.2785,58350.0,58349.0,0.142967]
["bitfinex","BTCUSD",1723701744894,1.2785,58350.0,58349.0,0.382902]
["bitfinex","BTCUSD",1723701745123,1.2835,58350.0,58349.0,0.382902]
["bitfinex","BTCUSD",1723701745338,1.2785,58350.0,58349.0,0.382902]
["bitfinex","BTCUSD",1723701745953,0.0009053,58355.0,58354.0,0.119957]
["bitfinex","BTCUSD",1723701746159,0.0009053,58355.0,58354.0,0.359872]
["bitfinex","BTCUSD",1723701746367,0.0009053,58355.0,58354.0,0.686287]
["bitfinex","BTCUSD",1723701747235,0.0009053,58355.0,58354.0,0.926202]
["bitfinex","BTCUSD",1723701747445,0.0009053,58355.0,58354.0,0.686287]
["bitfinex","BTCUSD",1723701747661,0.0019053,58355.0,58354.0,0.686287]
["bitfinex","BTCUSD",1723701748515,0.0029053,58355.0,58354.0,0.686287]
["bitfinex","BTCUSD",1723701749012,0.0029053,58355.0,58354.0,0.023]
["bitfinex","BTCUSD",1723701749013,0.0790053,58355.0,58354.0,0.023]
["bitfinex","BTCUSD",1723701749230,0.0790053,58355.0,58353.0,0.023]
["bitfinex","BTCUSD",1723701749414,0.0790053,58355.0,58353.0,0.142959]
["bitfinex","BTCUSD",1723701749658,0.0790053,58355.0,58353.0,0.023]
["bitfinex","BTCUSD",1723701749878,0.0790053,58355.0,58354.0,0.119957]
["bitfinex","BTCUSD",1723701750083,0.0790053,58355.0,58354.0,0.142957]
["bitfinex","BTCUSD",1723701750287,0.0770053,58355.0,58354.0,0.142957]
["bitfinex","BTCUSD",1723701750698,0.0770053,58355.0,58354.0,0.023]
["bitfinex","BTCUSD",1723701750699,0.0790053,58355.0,58354.0,0.023]
["bitfinex","BTCUSD",1723701750901,0.0790053,58355.0,58353.0,0.023]
["bitfinex","BTCUSD",1723701751114,0.0780053,58355.0,58353.0,0.142959]
["bitfinex","BTCUSD",1723701751332,0.119957,58354.0,58353.0,0.023]
["bitfinex","BTCUSD",1723701751572,0.1422,58349.0,58337.0,0.01016957]
["bitfinex","BTCUSD",1723701751777,0.1422,58349.0,58333.0,0.475597]
["bitfinex","BTCUSD",1723701751778,0.262168,58349.0,58344.0,0.119977]
["bitfinex","BTCUSD",1723701752213,0.1422,58349.0,58345.0,0.119975]
["bitfinex","BTCUSD",1723701752426,0.1422,58349.0,58346.0,0.239946]
["bitfinex","BTCUSD",1723701752427,0.0758,58349.0,58346.0,0.239946]
["bitfinex","BTCUSD",1723701752631,0.0758,58349.0,58348.0,0.119969]
["bitfinex","BTCUSD",1723701752836,0.0758,58349.0,58348.0,0.023]
["bitfinex","BTCUSD",1723701753271,0.0758,58349.0,58346.0,0.142973]
["bitfinex","BTCUSD",1723701753469,0.0758,58349.0,58348.0,0.119969]
["bitfinex","BTCUSD",1723701753685,0.0758,58349.0,58348.0,0.023]
["bitfinex","BTCUSD",1723701754101,0.0778,58349.0,58346.0,0.023]
["bitfinex","BTCUSD",1723701754313,0.0778,58349.0,58344.0,0.142977]
["bitfinex","BTCUSD",1723701754314,0.119969,58348.0,58344.0,0.142977]
["bitfinex","BTCUSD",1723701754556,0.239941,58348.0,58344.0,0.023]
["bitfinex","BTCUSD",1723701754774,0.239941,58348.0,58337.0,0.239983]
["bitfinex","BTCUSD",1723701754775,0.0799,58346.0,58340.0,0.023]
["bitfinex","BTCUSD",1723701755002,0.119985,58341.0,58336.0,0.119993]
["bitfinex","BTCUSD",1723701755247,0.119985,58341.0,58329.0,0.120831]
["bitfinex","BTCUSD",1723701755248,0.119999,58334.0,58329.0,0.120831]
["bitfinex","BTCUSD",1723701755457,0.0799,58331.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701755684,0.120006,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701755920,0.1423,58331.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701756128,0.120006,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701756344,0.53157354,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701756777,0.77158654,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701757193,0.29156054,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701757403,0.120006,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701757617,0.199905,58331.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701757836,0.009,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701758054,0.138006,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701758267,0.87228654,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701758701,0.62327354,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701758908,0.86328654,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701759089,0.211706,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701759763,0.451719,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701760418,0.691732,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701760638,0.86328654,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701760850,0.87228654,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701761267,0.86328654,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701761469,2.13278654,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701761703,2.15078654,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701763571,2.13278654,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701764010,2.15778654,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701764243,2.14478654,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701764451,2.13278654,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701764662,2.14578654,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701764873,2.15778654,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701769818,1.746219,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701771483,1.7471243,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701772328,1.5071113,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701772757,1.7471243,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701773188,0.3859243,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701773830,0.1459113,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701774348,0.3859243,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701775371,0.1459113,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701775973,0.0259053,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701776174,0.3859243,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701776381,0.1459113,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701776983,0.0259053,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701777408,0.0259053,58330.0,58329.0,1.275482]
["bitfinex","BTCUSD",1723701777625,0.0259053,58330.0,58329.0,1.398482]
["bitfinex","BTCUSD",1723701778460,0.0129053,58330.0,58329.0,1.40888576]
["bitfinex","BTCUSD",1723701779030,0.01269896,58330.0,58329.0,1.40888576]
["bitfinex","BTCUSD",1723701779226,0.0009053,58330.0,58329.0,1.40888576]
["bitfinex","BTCUSD",1723701779640,0.0009053,58330.0,58329.0,1.41388576]
["bitfinex","BTCUSD",1723701779641,0.0129053,58330.0,58329.0,1.41388576]
["bitfinex","BTCUSD",1723701779867,0.0129053,58330.0,58329.0,1.2905403]
["bitfinex","BTCUSD",1723701780043,0.0129053,58330.0,58329.0,1.5283403]
["bitfinex","BTCUSD",1723701780254,1.2785,58346.0,58345.0,0.73788]
["bitfinex","BTCUSD",1723701780455,0.0009053,58355.0,58348.0,0.599847]
["bitfinex","BTCUSD",1723701780662,0.0009053,58355.0,58348.0,1.098586]
["bitfinex","BTCUSD",1723701780868,0.0009053,58355.0,58348.0,1.280686]
["bitfinex","BTCUSD",1723701781960,0.0009053,58355.0,58348.0,1.29068075]
["bitfinex","BTCUSD",1723701783142,0.0009053,58355.0,58348.0,1.29368075]
["bitfinex","BTCUSD",1723701783341,0.0009053,58355.0,58348.0,1.29068075]
["bitfinex","BTCUSD",1723701783703,0.0019053,58349.0,58348.0,1.29868075]
["bitfinex","BTCUSD",1723701783918,0.0019053,58349.0,58348.0,1.29068075]
["bitfinex","BTCUSD",1723701784126,0.0009053,58349.0,58348.0,1.29068075]
["bitfinex","BTCUSD",1723701784356,0.0009053,58349.0,58348.0,1.05988075]
["bitfinex","BTCUSD",1723701784357,0.0019053,58349.0,58348.0,1.05988075]
["bitfinex","BTCUSD",1723701784607,0.119971,58348.0,58342.0,0.119981]
["bitfinex","BTCUSD",1723701784820,0.239977,58339.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701785023,0.0752,58339.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701785660,0.0752,58339.0,58335.0,0.119995]
["bitfinex","BTCUSD",1723701786071,0.0752,58339.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701786291,0.120003,58332.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701786514,0.119999,58334.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701786716,0.120005,58331.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701786982,0.0776,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701788650,0.001,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701788864,0.001,58330.0,58329.0,0.120831]
["bitfinex","BTCUSD",1723701789073,0.001,58330.0,58329.0,0.360848]
["bitfinex","BTCUSD",1723701789274,0.001,58330.0,58329.0,0.383848]
["bitfinex","BTCUSD",1723701789519,0.001,58330.0,58329.0,0.023823]
["bitfinex","BTCUSD",1723701789732,0.001,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701789945,0.001,58330.0,58329.0,0.143831]
["bitfinex","BTCUSD",1723701790152,0.001,58330.0,58329.0,0.463248]
["bitfinex","BTCUSD",1723701790372,0.001,58330.0,58329.0,0.943282]
["bitfinex","BTCUSD",1723701790811,0.001,58330.0,58329.0,1.043282]
["bitfinex","BTCUSD",1723701791417,1.398483,58342.0,58335.0,0.239993]
["bitfinex","BTCUSD",1723701791621,1.2785,58342.0,58339.0,0.119988]
["bitfinex","BTCUSD",1723701791826,1.2785,58342.0,58336.0,0.023]
["bitfinex","BTCUSD",1723701791827,1.2785,58342.0,58340.0,0.142985]
["bitfinex","BTCUSD",1723701792046,1.2785,58342.0,58341.0,0.359952]
["bitfinex","BTCUSD",1723701792262,0.0009053,58349.0,58348.0,0.359908]
["bitfinex","BTCUSD",1723701792463,0.0009053,58349.0,58346.0,0.239947]
["bitfinex","BTCUSD",1723701792666,0.0009053,58349.0,58347.0,0.14297]
["bitfinex","BTCUSD",1723701793282,0.0009053,58349.0,58347.0,0.023]
["bitfinex","BTCUSD",1723701793485,0.0009053,58349.0,58346.0,0.023]
["bitfinex","BTCUSD",1723701793659,0.0009053,58349.0,58346.0,0.142972]
["bitfinex","BTCUSD",1723701794277,0.0179053,58349.0,58347.0,0.001]
["bitfinex","BTCUSD",1723701794487,0.0179053,58349.0,58346.0,0.142972]
["bitfinex","BTCUSD",1723701794694,0.0179053,58349.0,58348.0,0.599847]
["bitfinex","BTCUSD",1723701794895,0.0269053,58349.0,58348.0,0.622847]
["bitfinex","BTCUSD",1723701795517,0.0189053,58349.0,58348.0,0.622847]
["bitfinex","BTCUSD",1723701795722,0.0009053,58349.0,58348.0,0.622847]
["bitfinex","BTCUSD",1723701795936,0.0089053,58349.0,58348.0,0.622847]
["bitfinex","BTCUSD",1723701796338,0.0089053,58349.0,58348.0,0.382908]
["bitfinex","BTCUSD",1723701796540,0.0009053,58349.0,58348.0,0.382908]
["bitfinex","BTCUSD",1723701796744,0.0009053,58349.0,58348.0,0.622847]
["bitfinex","BTCUSD",1723701796886,0.0019053,58349.0,58348.0,0.382908]
["bitfinex","BTCUSD",1723701797087,0.0069053,58349.0,58348.0,0.382908]
["bitfinex","BTCUSD",1723701797293,0.0009053,58349.0,58348.0,0.382908]
["bitfinex","BTCUSD",1723701797711,0.0049053,58349.0,58348.0,0.382908]
["bitfinex","BTCUSD",1723701798337,0.0049053,58349.0,58348.0,0.142969]
["bitfinex","BTCUSD",1723701798693,0.0069053,58349.0,58348.0,0.142969]
["bitfinex","BTCUSD",1723701798909,0.0069053,58349.0,58348.0,0.382908]
["bitfinex","BTCUSD",1723701799340,0.0049053,58349.0,58348.0,0.382908]
["bitfinex","BTCUSD",1723701799550,0.0049053,58349.0,58348.0,0.142969]
["bitfinex","BTCUSD",1723701799819,0.0069053,58349.0,58348.0,0.382908]
["bitfinex","BTCUSD",1723701800435,0.0890053,58349.0,58348.0,0.023]
["bitfinex","BTCUSD",1723701800638,0.119984,58341.0,58336.0,0.119993]
["bitfinex","BTCUSD",1723701800850,0.25655984,58349.0,58334.0,0.239993]
["bitfinex","BTCUSD",1723701800851,0.0618,58344.0,58334.0,0.239993]
["bitfinex","BTCUSD",1723701801046,0.29153454,58343.0,58338.0,0.119988]
["bitfinex","BTCUSD",1723701801463,0.29153454,58343.0,58339.0,0.119988]
["bitfinex","BTCUSD",1723701801664,0.17155454,58343.0,58339.0,0.119988]
["bitfinex","BTCUSD",1723701802206,0.17155454,58343.0,58340.0,0.023]
["bitfinex","BTCUSD",1723701802409,0.17655454,58343.0,58340.0,0.023]
["bitfinex","BTCUSD",1723701802771,0.005,58343.0,58342.0,0.119982]
["bitfinex","BTCUSD",1723701802987,0.005,58343.0,58342.0,0.382946]
["bitfinex","BTCUSD",1723701803187,0.005,58343.0,58342.0,0.142982]
["bitfinex","BTCUSD",1723701803733,0.11997,58348.0,58342.0,0.023]
["bitfinex","BTCUSD",1723701803932,0.005,58343.0,58342.0,0.11998]
["bitfinex","BTCUSD",1723701804139,0.005,58343.0,58342.0,0.14298]
["bitfinex","BTCUSD",1723701804335,0.25455984,58349.0,58343.0,0.119979]
["bitfinex","BTCUSD",1723701804540,0.25455984,58349.0,58344.0,0.023]
["bitfinex","BTCUSD",1723701804541,0.51466362,58345.0,58344.0,0.023]
["bitfinex","BTCUSD",1723701804752,0.51466362,58345.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701804753,0.240002,58333.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701805007,0.443019,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701805219,0.083,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701805421,0.203006,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701805621,0.443019,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701806818,0.083,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701807221,0.246002,58333.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701807423,0.120002,58333.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701807603,0.120002,58333.0,58329.0,0.023823]
["bitfinex","BTCUSD",1723701807832,0.009,58330.0,58329.0,0.023823]
["bitfinex","BTCUSD",1723701808082,0.009,58330.0,58329.0,0.383848]
["bitfinex","BTCUSD",1723701808288,0.079,58341.0,58329.0,0.26384]
["bitfinex","BTCUSD",1723701808493,0.17155454,58340.0,58336.0,0.119994]
["bitfinex","BTCUSD",1723701808704,0.17155454,58340.0,58337.0,0.023]
["bitfinex","BTCUSD",1723701808907,0.17155454,58340.0,58337.0,0.142992]
["bitfinex","BTCUSD",1723701809109,0.17155454,58340.0,58337.0,0.023]
["bitfinex","BTCUSD",1723701809353,0.17155454,58340.0,58337.0,0.119991]
["bitfinex","BTCUSD",1723701809529,0.17155454,58340.0,58338.0,0.023]
["bitfinex","BTCUSD",1723701809943,0.17155454,58340.0,58337.0,0.023]
["bitfinex","BTCUSD",1723701810361,0.119982,58343.0,58337.0,0.262984]
["bitfinex","BTCUSD",1723701810569,0.17155454,58343.0,58339.0,0.119987]
["bitfinex","BTCUSD",1723701810773,0.119984,58341.0,58340.0,0.023]
["bitfinex","BTCUSD",1723701810971,0.119984,58341.0,58337.0,0.023]
["bitfinex","BTCUSD",1723701810972,0.023,58340.0,58337.0,0.023]
["bitfinex","BTCUSD",1723701811381,0.013,58340.0,58337.0,0.023]
["bitfinex","BTCUSD",1723701811598,0.119984,58341.0,58337.0,0.023]
["bitfinex","BTCUSD",1723701811725,0.23997,58341.0,58337.0,0.024]
["bitfinex","BTCUSD",1723701811928,0.359955,58341.0,58336.0,0.119994]
["bitfinex","BTCUSD",1723701812129,0.359955,58341.0,58337.0,0.023]
["bitfinex","BTCUSD",1723701812375,0.11999,58338.0,58337.0,0.024]
["bitfinex","BTCUSD",1723701812556,0.120002,58333.0,58328.0,0.12001]
["bitfinex","BTCUSD",1723701812761,0.120002,58332.0,58328.0,0.12001]
["bitfinex","BTCUSD",1723701813894,0.441319,58330.0,58322.0,0.240044]
["bitfinex","BTCUSD",1723701814356,0.61287354,58330.0,58319.0,0.382958]
["bitfinex","BTCUSD",1723701814569,1.89137354,58330.0,58319.0,0.302258]
["bitfinex","BTCUSD",1723701814798,1.89137354,58330.0,58322.0,0.240045]
["bitfinex","BTCUSD",1723701814999,1.89137354,58330.0,58329.0,0.001823]
["bitfinex","BTCUSD",1723701815201,1.89137354,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701815620,1.90437354,58330.0,58329.0,0.001823]
["bitfinex","BTCUSD",1723701815815,1.66436054,58330.0,58329.0,0.001823]
["bitfinex","BTCUSD",1723701816231,1.2915,58330.0,58329.0,0.001823]
["bitfinex","BTCUSD",1723701816453,1.2915,58330.0,58329.0,0.361848]
["bitfinex","BTCUSD",1723701816660,1.2915,58330.0,58329.0,0.624865]
["bitfinex","BTCUSD",1723701817319,1.2855,58330.0,58329.0,0.929682]
["bitfinex","BTCUSD",1723701817520,1.2855,58330.0,58329.0,1.007882]
["bitfinex","BTCUSD",1723701817873,0.007,58330.0,58329.0,1.007882]
["bitfinex","BTCUSD",1723701818315,0.11998,58343.0,58339.0,0.119987]
["bitfinex","BTCUSD",1723701818516,2.08469516,58345.0,58340.0,0.142985]
["bitfinex","BTCUSD",1723701818759,1.2785,58344.0,58340.0,0.023]
["bitfinex","BTCUSD",1723701819155,1.2785,58344.0,58340.0,0.142985]
["bitfinex","BTCUSD",1723701819334,1.398478,58344.0,58340.0,0.023]
["bitfinex","BTCUSD",1723701819566,0.240013,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701819929,0.195606,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701820131,0.60717354,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701820353,1.15219954,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701821775,1.16019954,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701822113,1.15219954,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701822313,1.16119954,58330.0,58329.0,0.001823]
["bitfinex","BTCUSD",1723701822543,1.16919954,58330.0,58329.0,0.001823]
["bitfinex","BTCUSD",1723701823965,1.22030306,58330.0,58329.0,0.001823]
["bitfinex","BTCUSD",1723701824195,1.22027485,58330.0,58329.0,0.001823]
["bitfinex","BTCUSD",1723701825180,1.16919954,58330.0,58329.0,0.001823]
["bitfinex","BTCUSD",1723701829076,0.30856054,58330.0,58329.0,0.001823]
["bitfinex","BTCUSD",1723701829491,0.017,58330.0,58329.0,0.001823]
["bitfinex","BTCUSD",1723701830047,0.30856054,58330.0,58329.0,0.024823]
["bitfinex","BTCUSD",1723701830456,0.017,58330.0,58329.0,0.024823]
["bitfinex","BTCUSD",1723701831659,0.30856054,58330.0,58329.0,0.024823]
["bitfinex","BTCUSD",1723701831862,0.54857354,58330.0,58329.0,0.024823]
["bitfinex","BTCUSD",1723701832269,0.54939654,58330.0,58329.0,0.024823]
["bitfinex","BTCUSD",1723701832472,0.78940954,58330.0,58329.0,0.024823]
["bitfinex","BTCUSD",1723701835342,1.42566354,58330.0,58329.0,0.001823]
["bitfinex","BTCUSD",1723701835553,2.1946163,58330.0,58329.0,0.001823]
["bitfinex","BTCUSD",1723701835764,3.4731163,58330.0,58329.0,0.001823]
["bitfinex","BTCUSD",1723701835976,3.54065335,58330.0,58329.0,0.001823]
["bitfinex","BTCUSD",1723701836398,2.92830877,58330.0,58329.0,0.001823]
["bitfinex","BTCUSD",1723701836608,2.92030877,58330.0,58329.0,0.001823]
["bitfinex","BTCUSD",1723701837021,2.93430877,58330.0,58329.0,0.001823]
["bitfinex","BTCUSD",1723701837228,2.86677172,58330.0,58329.0,0.001823]
["bitfinex","BTCUSD",1723701837434,2.91135171,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701837634,2.91135171,58330.0,58329.0,0.001823]
["bitfinex","BTCUSD",1723701837635,2.7301163,58330.0,58329.0,0.001823]
["bitfinex","BTCUSD",1723701837763,2.7441163,58330.0,58329.0,0.001823]
["bitfinex","BTCUSD",1723701837970,2.7301163,58330.0,58329.0,0.000823]
["bitfinex","BTCUSD",1723701838190,0.120036,58316.0,58312.0,0.1087209]
["bitfinex","BTCUSD",1723701838394,0.120038,58315.0,58313.0,0.023823]
["bitfinex","BTCUSD",1723701839131,0.120039,58314.0,58313.0,0.023823]
["bitfinex","BTCUSD",1723701839335,0.360118,58314.0,58313.0,0.023823]
["bitfinex","BTCUSD",1723701839777,0.120039,58314.0,58313.0,0.023823]
["bitfinex","BTCUSD",1723701840840,0.0804,58320.0,58313.0,0.023823]
["bitfinex","BTCUSD",1723701840841,0.7966,58331.0,58313.0,0.023823]
["bitfinex","BTCUSD",1723701841040,1.45005454,58323.0,58314.0,0.0792]
["bitfinex","BTCUSD",1723701841182,1.45005454,58323.0,58315.0,0.023]
["bitfinex","BTCUSD",1723701841183,0.006,58316.0,58315.0,0.023]
["bitfinex","BTCUSD",1723701841385,0.120035,58316.0,58315.0,0.023]
["bitfinex","BTCUSD",1723701841585,0.360106,58316.0,58315.0,0.023]
["bitfinex","BTCUSD",1723701841787,0.120035,58316.0,58315.0,0.023]
["bitfinex","BTCUSD",1723701841993,0.240059,58319.0,58313.0,0.023823]
["bitfinex","BTCUSD",1723701841994,0.004,58314.0,58313.0,0.023823]
["bitfinex","BTCUSD",1723701842595,0.120038,58315.0,58313.0,0.023823]
["bitfinex","BTCUSD",1723701843206,0.006,58316.0,58313.0,0.023823]
["bitfinex","BTCUSD",1723701843431,0.012,58316.0,58315.0,0.120037]
["bitfinex","BTCUSD",1723701843631,0.012,58316.0,58315.0,0.224537]
["bitfinex","BTCUSD",1723701843860,0.012,58316.0,58315.0,0.1045]
["bitfinex","BTCUSD",1723701844068,0.006,58316.0,58315.0,0.1045]
["bitfinex","BTCUSD",1723701844277,0.120028,58320.0,58316.0,0.120035]
["bitfinex","BTCUSD",1723701844616,0.120028,58320.0,58317.0,0.023]
["bitfinex","BTCUSD",1723701845075,0.120028,58320.0,58316.0,0.023]
["bitfinex","BTCUSD",1723701845466,1.2785,58321.0,58320.0,0.360081]
["bitfinex","BTCUSD",1723701845696,1.2785,58321.0,58320.0,0.224327]
["bitfinex","BTCUSD",1723701845818,1.2785,58321.0,58320.0,0.344354]
["bitfinex","BTCUSD",1723701846020,1.2785,58321.0,58320.0,0.224327]
["bitfinex","BTCUSD",1723701846645,1.2785,58321.0,58320.0,0.464381]
["bitfinex","BTCUSD",1723701846845,1.2785,58321.0,58320.0,0.704435]
["bitfinex","BTCUSD",1723701847666,0.009177,58329.0,58324.0,0.120017]
["bitfinex","BTCUSD",1723701847870,0.009177,58329.0,58325.0,0.023]
["bitfinex","BTCUSD",1723701848063,0.129186,58329.0,58325.0,0.023]
["bitfinex","BTCUSD",1723701848265,0.009177,58329.0,58325.0,0.143016]
["bitfinex","BTCUSD",1723701849362,0.009177,58329.0,58326.0,0.120015]
["bitfinex","BTCUSD",1723701849567,0.019177,58329.0,58327.0,0.023]
["bitfinex","BTCUSD",1723701850428,0.028177,58329.0,58327.0,0.023]
["bitfinex","BTCUSD",1723701850659,0.028177,58329.0,58328.0,0.743552]
["bitfinex","BTCUSD",1723701850864,0.019177,58329.0,58328.0,1.006573]
["bitfinex","BTCUSD",1723701851261,0.028177,58329.0,58328.0,1.006573]
["bitfinex","BTCUSD",1723701851492,0.028177,58329.0,58328.0,0.766552]
["bitfinex","BTCUSD",1723701851493,0.018177,58329.0,58328.0,0.766552]
["bitfinex","BTCUSD",1723701851693,0.009177,58329.0,58328.0,0.766552]
["bitfinex","BTCUSD",1723701851900,0.019177,58329.0,58328.0,0.766552]
["bitfinex","BTCUSD",1723701852143,0.009177,58329.0,58328.0,0.766552]
["bitfinex","BTCUSD",1723701852547,0.009177,58329.0,58328.0,0.769552]
["bitfinex","BTCUSD",1723701852898,0.009177,58329.0,58328.0,0.526531]
["bitfinex","BTCUSD",1723701853102,0.009177,58329.0,58328.0,0.527531]
["bitfinex","BTCUSD",1723701853312,0.010177,58329.0,58328.0,0.527531]
["bitfinex","BTCUSD",1723701853734,0.010177,58329.0,58328.0,0.526531]
["bitfinex","BTCUSD",1723701854094,0.012177,58329.0,58328.0,0.526531]
["bitfinex","BTCUSD",1723701854293,0.012177,58329.0,58328.0,0.448531]
["bitfinex","BTCUSD",1723701854496,0.012177,58329.0,58328.0,0.525331]
["bitfinex","BTCUSD",1723701854918,0.010177,58329.0,58328.0,0.765352]
["bitfinex","BTCUSD",1723701855158,0.009177,58329.0,58328.0,0.765352]
["bitfinex","BTCUSD",1723701855366,0.010177,58329.0,58328.0,1.013373]
["bitfinex","BTCUSD",1723701855768,0.009177,58329.0,58328.0,1.005373]
["bitfinex","BTCUSD",1723701856247,0.010177,58329.0,58328.0,1.014373]
["bitfinex","BTCUSD",1723701856476,0.010177,58329.0,58328.0,1.27692754]
["bitfinex","BTCUSD",1723701856889,0.009177,58329.0,58328.0,1.27692754]
["bitfinex","BTCUSD",1723701857323,0.010177,58329.0,58328.0,1.27792754]
["bitfinex","BTCUSD",1723701857750,0.009177,58329.0,58328.0,1.27692754]
["bitfinex","BTCUSD",1723701858160,0.011,58329.0,58328.0,1.51794854]
["bitfinex","BTCUSD",1723701858610,0.000823,58340.0,58328.0,1.51794854]
["bitfinex","BTCUSD",1723701858611,0.000823,58340.0,58339.0,1.217716]
["bitfinex","BTCUSD",1723701858821,0.000823,58340.0,58339.0,0.981816]
["bitfinex","BTCUSD",1723701859019,0.000823,58340.0,58339.0,0.74184]
["bitfinex","BTCUSD",1723701859985,0.001823,58340.0,58339.0,0.74884]
["bitfinex","BTCUSD",1723701860255,0.001823,58340.0,58339.0,0.988816]
["bitfinex","BTCUSD",1723701860475,0.001823,58340.0,58339.0,1.39627054]
["bitfinex","BTCUSD",1723701860687,0.001823,58340.0,58339.0,1.51927054]
["bitfinex","BTCUSD",1723701860892,0.002823,58340.0,58339.0,1.52027054]
["bitfinex","BTCUSD",1723701861329,0.001823,58340.0,58339.0,1.51327054]
["bitfinex","BTCUSD",1723701861539,0.000823,58340.0,58339.0,1.87026764]
["bitfinex","BTCUSD",1723701861749,0.0009053,58355.0,58348.0,0.986286]
["bitfinex","BTCUSD",1723701861947,0.0009053,58355.0,58348.0,1.322186]
["bitfinex","BTCUSD",1723701863216,0.0009053,58355.0,58348.0,1.323186]
["bitfinex","BTCUSD",1723701863630,0.0009053,58355.0,58348.0,1.346186]
["bitfinex","BTCUSD",1723701864450,0.0009053,58355.0,58348.0,1.110286]
["bitfinex","BTCUSD",1723701867233,0.0009053,58355.0,58348.0,1.346186]
["bitfinex","BTCUSD",1723701867450,0.0009053,58355.0,58348.0,1.35633137]
["bitfinex","BTCUSD",1723701869422,0.0009053,58355.0,58348.0,1.35533137]
["bitfinex","BTCUSD",1723701869921,0.0019053,58349.0,58348.0,1.36133137]
["bitfinex","BTCUSD",1723701870304,0.0019053,58349.0,58348.0,1.36633137]
["bitfinex","BTCUSD",1723701870976,0.0019053,58349.0,58348.0,1.53788591]
["bitfinex","BTCUSD",1723701871184,0.0009053,58349.0,58348.0,1.76682491]
["bitfinex","BTCUSD",1723701871392,0.0009053,58349.0,58348.0,1.77282491]
["bitfinex","BTCUSD",1723701871611,0.0029053,58349.0,58348.0,1.77982491]
["bitfinex","BTCUSD",1723701872032,0.0019053,58349.0,58348.0,1.77282491]
["bitfinex","BTCUSD",1723701872237,0.0029053,58349.0,58348.0,1.78282491]
["bitfinex","BTCUSD",1723701872905,0.0019053,58349.0,58348.0,1.77682491]
["bitfinex","BTCUSD",1723701873123,0.0029053,58349.0,58348.0,1.78582491]
["bitfinex","BTCUSD",1723701875117,0.0009053,58355.0,58354.0,0.839702]
["bitfinex","BTCUSD",1723701875276,0.0009053,58355.0,58354.0,1.63037154]
["bitfinex","BTCUSD",1723701875678,0.0009053,58355.0,58354.0,1.73037154]
["bitfinex","BTCUSD",1723701876337,0.0009053,58355.0,58354.0,1.75437154]
["bitfinex","BTCUSD",1723701877109,0.0019053,58355.0,58354.0,1.76537154]
["bitfinex","BTCUSD",1723701877717,0.0019053,58355.0,58354.0,1.76237154]
["bitfinex","BTCUSD",1723701877915,0.0019053,58355.0,58354.0,1.77637154]
["bitfinex","BTCUSD",1723701879197,0.0019053,58355.0,58354.0,1.77837154]
["bitfinex","BTCUSD",1723701881115,0.0019053,58355.0,58354.0,1.78854926]
["bitfinex","BTCUSD",1723701882398,0.0019053,58355.0,58354.0,1.78654926]
["bitfinex","BTCUSD",1723701883137,0.08568421,58370.0,58369.0,0.839485]
["bitfinex","BTCUSD",1723701884530,0.08668421,58370.0,58369.0,0.839485]
["bitfinex","BTCUSD",1723701884975,0.23108421,58370.0,58369.0,0.599632]
["bitfinex","BTCUSD",1723701885374,0.23108421,58370.0,58369.0,0.622632]
["bitfinex","BTCUSD",1723701885572,0.16728421,58370.0,58369.0,0.622632]
["bitfinex","BTCUSD",1723701885777,0.08768421,58370.0,58369.0,0.622632]
["bitfinex","BTCUSD",1723701885980,0.08768421,58370.0,58369.0,0.862485]
["bitfinex","BTCUSD",1723701886185,0.08768421,58370.0,58369.0,0.942485]
["bitfinex","BTCUSD",1723701886408,0.08768421,58370.0,58369.0,0.862485]
["bitfinex","BTCUSD",1723701886612,0.08768421,58370.0,58369.0,0.97245744]
["bitfinex","BTCUSD",1723701886813,0.009053,58372.0,58371.0,0.839457]
["bitfinex","BTCUSD",1723701887061,0.009053,58372.0,58371.0,1.37385654]
["bitfinex","BTCUSD",1723701887263,0.009053,58372.0,58371.0,1.37585654]
["bitfinex","BTCUSD",1723701887471,0.009053,58372.0,58371.0,0.862457]
["bitfinex","BTCUSD",1723701887645,0.009053,58372.0,58371.0,0.622612]
["bitfinex","BTCUSD",1723701888212,0.009053,58372.0,58371.0,0.635612]
["bitfinex","BTCUSD",1723701888420,0.009053,58372.0,58371.0,0.862457]
["bitfinex","BTCUSD",1723701888841,0.009053,58372.0,58371.0,0.869457]
["bitfinex","BTCUSD",1723701889046,0.009053,58372.0,58371.0,0.862457]
["bitfinex","BTCUSD",1723701889648,0.009053,58372.0,58371.0,0.864457]
["bitfinex","BTCUSD",1723701889825,0.009053,58372.0,58371.0,0.940957]
["bitfinex","BTCUSD",1723701890024,0.57936362,58398.0,58371.0,0.940957]
["bitfinex","BTCUSD",1723701890025,0.60219362,58399.0,58387.0,0.839226]
["bitfinex","BTCUSD",1723701890229,0.60219362,58399.0,58387.0,0.862226]
["bitfinex","BTCUSD",1723701890953,0.08753,58399.0,58387.0,0.862226]
["bitfinex","BTCUSD",1723701891687,0.08753,58399.0,58387.0,0.870226]
["bitfinex","BTCUSD",1723701891890,0.08753,58399.0,58387.0,0.862226]
["bitfinex","BTCUSD",1723701892239,0.08753,58399.0,58387.0,0.867226]
["bitfinex","BTCUSD",1723701892440,0.013053,58388.0,58387.0,0.862226]
["bitfinex","BTCUSD",1723701892931,0.009053,58388.0,58387.0,0.870226]
["bitfinex","BTCUSD",1723701893098,0.009053,58388.0,58387.0,0.88056329]
["bitfinex","BTCUSD",1723701893290,0.009053,58388.0,58387.0,0.88756329]
["bitfinex","BTCUSD",1723701893470,0.009053,58388.0,58387.0,1.05911783]
["bitfinex","BTCUSD",1723701893717,0.009053,58388.0,58387.0,1.15911783]
["bitfinex","BTCUSD",1723701893935,0.009053,58388.0,58387.0,1.48239683]
["bitfinex","BTCUSD",1723701894143,0.009053,58388.0,58387.0,1.48039683]
["bitfinex","BTCUSD",1723701894362,0.00823,58399.0,58388.0,1.078987]
["bitfinex","BTCUSD",1723701894480,0.00823,58399.0,58388.0,1.73561654]
["bitfinex","BTCUSD",1723701894680,0.00823,58399.0,58391.0,0.841167]
["bitfinex","BTCUSD",1723701894905,0.00823,58399.0,58391.0,2.44284849]
["bitfinex","BTCUSD",1723701895112,0.00823,58399.0,58391.0,2.01484849]
["bitfinex","BTCUSD",1723701895545,0.00823,58399.0,58398.0,0.839069]
["bitfinex","BTCUSD",1723701895745,0.00823,58399.0,58398.0,1.72955754]
["bitfinex","BTCUSD",1723701896323,0.00823,58399.0,58398.0,1.76722767]
["bitfinex","BTCUSD",1723701896536,0.00823,58399.0,58398.0,1.75455754]
["bitfinex","BTCUSD",1723701896713,0.00823,58399.0,58398.0,2.17362249]
["bitfinex","BTCUSD",1723701896913,0.00823,58399.0,58398.0,2.42335649]
["bitfinex","BTCUSD",1723701897114,0.009053,58402.0,58401.0,1.078744]
["bitfinex","BTCUSD",1723701897319,0.00823,58408.0,58407.0,0.219848]
["bitfinex","BTCUSD",1723701897584,0.00823,58408.0,58407.0,1.58919354]
["bitfinex","BTCUSD",1723701897722,0.00823,58408.0,58407.0,1.82889054]
["bitfinex","BTCUSD",1723701898118,1.28673,58429.0,58418.0,1.078434]
["bitfinex","BTCUSD",1723701898119,0.00823,58429.0,58418.0,1.078434]
["bitfinex","BTCUSD",1723701898347,0.00823,58429.0,58418.0,1.72828854]
["bitfinex","BTCUSD",1723701898553,0.00823,58429.0,58428.0,0.981038]
["bitfinex","BTCUSD",1723701898720,0.00823,58429.0,58428.0,1.72810354]
["bitfinex","BTCUSD",1723701898943,0.00823,58429.0,58428.0,1.77152367]
["bitfinex","BTCUSD",1723701899158,0.00823,58429.0,58428.0,1.48849254]
["bitfinex","BTCUSD",1723701899609,0.00823,58429.0,58428.0,1.51149254]
["bitfinex","BTCUSD",1723701900008,0.00823,58429.0,58428.0,1.52549254]
["bitfinex","BTCUSD",1723701900572,0.00823,58429.0,58428.0,1.53949254]
["bitfinex","BTCUSD",1723701901812,0.00823,58429.0,58428.0,1.54987579]
["bitfinex","BTCUSD",1723701902011,0.00823,58429.0,58428.0,1.52187579]
["bitfinex","BTCUSD",1723701902422,0.00823,58429.0,58428.0,1.54787579]
["bitfinex","BTCUSD",1723701902742,0.00823,58429.0,58428.0,0.725027]
["bitfinex","BTCUSD",1723701902977,0.00823,58429.0,58428.0,0.964638]
["bitfinex","BTCUSD",1723701903146,0.00823,58429.0,58428.0,0.952638]
["bitfinex","BTCUSD",1723701903358,0.00823,58429.0,58428.0,0.459416]
["bitfinex","BTCUSD",1723701903613,0.00823,58429.0,58428.0,0.699027]
["bitfinex","BTCUSD",1723701903742,0.00823,58429.0,58428.0,0.713027]
["bitfinex","BTCUSD",1723701903943,0.00823,58429.0,58428.0,0.727027]
["bitfinex","BTCUSD",1723701904170,0.00823,58429.0,58428.0,0.985927]
["bitfinex","BTCUSD",1723701905269,0.00823,58429.0,58428.0,1.38309254]
["bitfinex","BTCUSD",1723701905484,0.4764,58443.0,58439.0,0.119781]
["bitfinex","BTCUSD",1723701905485,0.47008,58443.0,58439.0,0.119781]
["bitfinex","BTCUSD",1723701905702,1.2785,58445.0,58440.0,0.023]
["bitfinex","BTCUSD",1723701905905,1.2785,58445.0,58441.0,0.239557]
["bitfinex","BTCUSD",1723701906105,1.2785,58445.0,58443.0,0.119773]
["bitfinex","BTCUSD",1723701906306,1.2785,58445.0,58444.0,0.023]
["bitfinex","BTCUSD",1723701906705,0.001,58443.0,58442.0,0.359329]
["bitfinex","BTCUSD",1723701906937,0.001,58443.0,58442.0,0.621882]
["bitfinex","BTCUSD",1723701907145,0.001,58443.0,58442.0,0.861435]
["bitfinex","BTCUSD",1723701907450,0.47008,58452.0,58445.0,0.598852]
["bitfinex","BTCUSD",1723701907595,0.47008,58452.0,58445.0,0.023]
["bitfinex","BTCUSD",1723701907780,0.47008,58452.0,58446.0,0.142768]
["bitfinex","BTCUSD",1723701907999,0.589836,58452.0,58446.0,0.142768]
["bitfinex","BTCUSD",1723701908210,0.47008,58452.0,58446.0,0.382305]
["bitfinex","BTCUSD",1723701908403,0.0762,58448.0,58446.0,0.382305]
["bitfinex","BTCUSD",1723701909393,0.443319,58447.0,58446.0,0.023]
["bitfinex","BTCUSD",1723701909798,0.11977,58445.0,58444.0,0.001]
["bitfinex","BTCUSD",1723701910017,0.90780654,58445.0,58444.0,0.001]
["bitfinex","BTCUSD",1723701910217,0.0758,58444.0,58428.0,0.239607]
["bitfinex","BTCUSD",1723701910352,0.119785,58438.0,58428.0,0.239607]
["bitfinex","BTCUSD",1723701910584,0.119785,58438.0,58432.0,0.119795]
["bitfinex","BTCUSD",1723701910788,0.119785,58438.0,58433.0,0.119795]
["bitfinex","BTCUSD",1723701911399,0.119801,58430.0,58429.0,0.1]
["bitfinex","BTCUSD",1723701911603,0.119801,58430.0,58419.0,0.239644]
["bitfinex","BTCUSD",1723701911604,0.0758,58430.0,58415.0,0.57846362]
["bitfinex","BTCUSD",1723701911805,0.0758,58430.0,58416.0,0.41121354]
["bitfinex","BTCUSD",1723701911806,0.0616,58425.0,58416.0,0.41121354]
["bitfinex","BTCUSD",1723701912003,0.0758,58423.0,58416.0,0.239659]
["bitfinex","BTCUSD",1723701912208,0.0758,58417.0,58399.0,0.2359]
["bitfinex","BTCUSD",1723701912412,0.119841,58411.0,58406.0,0.11985]
["bitfinex","BTCUSD",1723701912614,0.239674,58413.0,58405.0,0.239703]
["bitfinex","BTCUSD",1723701912615,0.119837,58413.0,58407.0,0.119847]
["bitfinex","BTCUSD",1723701912840,0.119838,58412.0,58407.0,0.119847]
["bitfinex","BTCUSD",1723701913182,0.239674,58413.0,58405.0,0.239703]
["bitfinex","BTCUSD",1723701913389,0.47008,58420.0,58416.0,0.23966]
["bitfinex","BTCUSD",1723701913589,1.2785,58421.0,58406.0,0.25325454]
["bitfinex","BTCUSD",1723701913590,1.2785,58421.0,58420.0,0.359464]
["bitfinex","BTCUSD",1723701913799,1.2785,58421.0,58420.0,0.622107]
["bitfinex","BTCUSD",1723701914004,1.2785,58421.0,58420.0,0.382464]
["bitfinex","BTCUSD",1723701914205,1.398319,58421.0,58420.0,0.023]
["bitfinex","BTCUSD",1723701914413,1.637958,58421.0,58420.0,0.023]
["bitfinex","BTCUSD",1723701914625,1.2785,58421.0,58415.0,0.023]
["bitfinex","BTCUSD",1723701914828,1.2785,58421.0,58418.0,0.119824]
["bitfinex","BTCUSD",1723701914955,1.2785,58421.0,58419.0,0.023]
["bitfinex","BTCUSD",1723701915561,1.398321,58421.0,58417.0,0.142828]
["bitfinex","BTCUSD",1723701915766,1.2785,58421.0,58417.0,0.142828]
["bitfinex","BTCUSD",1723701916005,1.2785,58421.0,58417.0,0.262653]
["bitfinex","BTCUSD",1723701916356,1.2785,58421.0,58420.0,0.119821]
["bitfinex","BTCUSD",1723701916499,1.2785,58421.0,58420.0,0.142821]
["bitfinex","BTCUSD",1723701916700,1.2835,58421.0,58420.0,0.142821]
["bitfinex","BTCUSD",1723701916907,1.2845,58421.0,58420.0,0.023]
["bitfinex","BTCUSD",1723701917149,1.2795,58421.0,58420.0,0.023]
["bitfinex","BTCUSD",1723701917491,1.2795,58421.0,58417.0,0.120826]
["bitfinex","BTCUSD",1723701917492,1.2835,58421.0,58418.0,0.023]
["bitfinex","BTCUSD",1723701917950,1.643958,58421.0,58420.0,0.001]
["bitfinex","BTCUSD",1723701918151,1.962197,58421.0,58420.0,0.001]
["bitfinex","BTCUSD",1723701918839,1.957197,58421.0,58420.0,0.001]
["bitfinex","BTCUSD",1723701919041,1.962197,58421.0,58420.0,0.002]
["bitfinex","BTCUSD",1723701919288,2.13275154,58421.0,58420.0,0.001]
["bitfinex","BTCUSD",1723701919473,0.239664,58415.0,58408.0,0.119846]
["bitfinex","BTCUSD",1723701919685,0.119827,58418.0,58412.0,0.119836]
["bitfinex","BTCUSD",1723701919895,0.119829,58417.0,58412.0,0.119836]
["bitfinex","BTCUSD",1723701920105,0.239648,58419.0,58410.0,0.119841]
["bitfinex","BTCUSD",1723701920254,0.119833,58415.0,58411.0,0.023]
["bitfinex","BTCUSD",1723701920474,0.23966,58416.0,58411.0,0.023]
["bitfinex","BTCUSD",1723701920833,0.119835,58414.0,58409.0,0.142843]
["bitfinex","BTCUSD",1723701920996,0.41119854,58420.0,58410.0,0.239684]
["bitfinex","BTCUSD",1723701921155,0.239644,58420.0,58412.0,0.239676]
["bitfinex","BTCUSD",1723701921360,0.119838,58412.0,58409.0,0.023]
["bitfinex","BTCUSD",1723701921796,0.119835,58414.0,58408.0,0.142846]
["bitfinex","BTCUSD",1723701921993,0.119835,58414.0,58409.0,0.119844]
["bitfinex","BTCUSD",1723701922205,0.119835,58414.0,58410.0,0.023]
["bitfinex","BTCUSD",1723701923109,0.001,58415.0,58414.0,0.119834]
["bitfinex","BTCUSD",1723701923313,0.119828,58417.0,58414.0,0.023]
["bitfinex","BTCUSD",1723701923520,0.119828,58417.0,58413.0,0.119836]
["bitfinex","BTCUSD",1723701923680,0.001,58414.0,58413.0,0.119836]
["bitfinex","BTCUSD",1723701923893,0.001,58414.0,58413.0,0.142836]
["bitfinex","BTCUSD",1723701924113,1.47692,58421.0,58414.0,0.239665]
["bitfinex","BTCUSD",1723701924318,1.2785,58421.0,58420.0,0.119821]
["bitfinex","BTCUSD",1723701924712,1.2785,58421.0,58420.0,0.023]
["bitfinex","BTCUSD",1723701924915,0.119816,58423.0,58420.0,0.023]
["bitfinex","BTCUSD",1723701925119,0.119816,58423.0,58419.0,0.023]
["bitfinex","BTCUSD",1723701925372,0.119816,58423.0,58419.0,0.142823]
["bitfinex","BTCUSD",1723701925549,0.13769415,58425.0,58419.0,0.142823]
["bitfinex","BTCUSD",1723701926044,0.01788115,58425.0,58423.0,0.119814]
["bitfinex","BTCUSD",1723701926195,0.01788115,58425.0,58424.0,0.142813]
["bitfinex","BTCUSD",1723701926602,0.01788115,58425.0,58424.0,0.38244]
["bitfinex","BTCUSD",1723701927207,0.01888115,58425.0,58424.0,0.622067]
["bitfinex","BTCUSD",1723701927820,0.01788115,58425.0,58424.0,0.622067]
["bitfinex","BTCUSD",1723701928025,0.000823,58429.0,58425.0,0.239623]
["bitfinex","BTCUSD",1723701928324,0.000823,58429.0,58426.0,0.023]
["bitfinex","BTCUSD",1723701928526,0.120627,58429.0,58426.0,0.023]
["bitfinex","BTCUSD",1723701928704,0.239611,58428.0,58424.0,0.023]
["bitfinex","BTCUSD",1723701928904,0.124811,58425.0,58424.0,0.024]
["bitfinex","BTCUSD",1723701929287,0.124811,58425.0,58424.0,0.001]
["bitfinex","BTCUSD",1723701929479,0.005,58425.0,58424.0,0.001]
["bitfinex","BTCUSD",1723701929595,0.006,58425.0,58424.0,0.001]
["bitfinex","BTCUSD",1723701929802,0.001,58425.0,58422.0,0.023]
["bitfinex","BTCUSD",1723701929997,0.11981,58426.0,58422.0,0.023]
["bitfinex","BTCUSD",1723701930202,0.11981,58426.0,58422.0,0.142817]
["bitfinex","BTCUSD",1723701930409,0.119812,58425.0,58422.0,0.023]
["bitfinex","BTCUSD",1723701930642,0.360435,58425.0,58424.0,0.001]
["bitfinex","BTCUSD",1723701930849,0.53198954,58425.0,58424.0,0.001]
["bitfinex","BTCUSD",1723701931078,0.53198954,58425.0,58409.0,0.239687]
["bitfinex","BTCUSD",1723701931079,0.119832,58415.0,58409.0,0.239687]
["bitfinex","BTCUSD",1723701931282,0.119836,58413.0,58410.0,0.1]
["bitfinex","BTCUSD",1723701931487,0.119836,58413.0,58409.0,0.119843]
["bitfinex","BTCUSD",1723701931725,0.0791,58415.0,58410.0,0.1]
["bitfinex","BTCUSD",1723701931941,0.0791,58415.0,58406.0,0.11985]
["bitfinex","BTCUSD",1723701931942,0.119842,58410.0,58406.0,0.11985]
["bitfinex","BTCUSD",1723701932145,0.0791,58415.0,58407.0,0.239695]
["bitfinex","BTCUSD",1723701932146,0.119834,58414.0,58407.0,0.239695]
["bitfinex","BTCUSD",1723701932347,0.119834,58414.0,58409.0,0.119844]
["bitfinex","BTCUSD",1723701932568,0.119834,58414.0,58410.0,0.119842]
["bitfinex","BTCUSD",1723701932766,0.198933,58415.0,58410.0,0.119842]
["bitfinex","BTCUSD",1723701932996,0.0791,58415.0,58405.0,0.300205]
["bitfinex","BTCUSD",1723701933226,0.119837,58413.0,58411.0,0.023]
["bitfinex","BTCUSD",1723701933427,0.119837,58413.0,58409.0,0.023]
["bitfinex","BTCUSD",1723701933575,0.119837,58413.0,58410.0,0.006]
["bitfinex","BTCUSD",1723701933785,0.239657,58417.0,58411.0,0.142839]
["bitfinex","BTCUSD",1723701933985,0.239657,58417.0,58409.0,0.38253]
["bitfinex","BTCUSD",1723701934186,0.119834,58414.0,58409.0,0.142843]
["bitfinex","BTCUSD",1723701934590,0.121832,58415.0,58410.0,0.119842]
["bitfinex","BTCUSD",1723701934792,0.119832,58415.0,58411.0,0.023]
["bitfinex","BTCUSD",1723701934991,0.119832,58415.0,58411.0,0.142839]
["bitfinex","BTCUSD",1723701935140,0.119834,58414.0,58411.0,0.023]
["bitfinex","BTCUSD",1723701935344,0.239666,58415.0,58411.0,0.023]
["bitfinex","BTCUSD",1723701935546,0.239661,58416.0,58405.0,0.0605]
["bitfinex","BTCUSD",1723701935547,0.119836,58413.0,58408.0,0.119845]
["bitfinex","BTCUSD",1723701935750,0.11984,58411.0,58409.0,0.023]
["bitfinex","BTCUSD",1723701935976,0.119831,58416.0,58410.0,0.119841]
["bitfinex","BTCUSD",1723701936177,0.124828,58417.0,58411.0,0.023]
["bitfinex","BTCUSD",1723701936374,0.119828,58417.0,58412.0,0.119837]
["bitfinex","BTCUSD",1723701936597,0.119832,58415.0,58413.0,0.023]
["bitfinex","BTCUSD",1723701936800,0.359502,58414.0,58413.0,0.023]
["bitfinex","BTCUSD",1723701937206,0.119841,58411.0,58408.0,0.023]
["bitfinex","BTCUSD",1723701937469,0.17155454,58411.0,58397.0,0.064]
["bitfinex","BTCUSD",1723701937639,0.22577727,58413.0,58392.0,0.1443]
["bitfinex","BTCUSD",1723701937640,0.0761,58403.0,58392.0,0.1443]
["bitfinex","BTCUSD",1723701937855,0.0761,58403.0,58392.0,0.064]
["bitfinex","BTCUSD",1723701938073,0.08577727,58405.0,58384.0,0.0803]
["bitfinex","BTCUSD",1723701938074,0.0761,58395.0,58384.0,0.0803]
["bitfinex","BTCUSD",1723701938317,0.23975,58394.0,58385.0,0.239785]
["bitfinex","BTCUSD",1723701938502,0.0761,58395.0,58385.0,0.239785]
["bitfinex","BTCUSD",1723701938707,0.119878,58393.0,58385.0,0.239785]
["bitfinex","BTCUSD",1723701938911,0.119879,58392.0,58385.0,0.239785]
["bitfinex","BTCUSD",1723701939063,0.119877,58393.0,58388.0,0.119886]
["bitfinex","BTCUSD",1723701939877,0.0761,58395.0,58389.0,0.119883]
["bitfinex","BTCUSD",1723701939878,0.195974,58395.0,58389.0,0.119883]
["bitfinex","BTCUSD",1723701940081,0.119875,58394.0,58390.0,0.023]
["bitfinex","BTCUSD",1723701940255,0.119877,58393.0,58390.0,0.023]
["bitfinex","BTCUSD",1723701940660,0.001,58393.0,58390.0,0.142883]
["bitfinex","BTCUSD",1723701941311,0.119878,58393.0,58390.0,0.023]
["bitfinex","BTCUSD",1723701941511,0.119878,58393.0,58389.0,0.142885]
["bitfinex","BTCUSD",1723701941704,0.0791,58395.0,58389.0,0.142885]
["bitfinex","BTCUSD",1723701941705,0.195974,58395.0,58390.0,0.119883]
["bitfinex","BTCUSD",1723701941921,0.119875,58394.0,58391.0,0.023]
["bitfinex","BTCUSD",1723701942132,0.001,58393.0,58391.0,0.023]
["bitfinex","BTCUSD",1723701942791,0.002,58393.0,58391.0,0.023]
["bitfinex","BTCUSD",1723701943465,0.239755,58393.0,58387.0,0.142889]
["bitfinex","BTCUSD",1723701943688,0.119879,58392.0,58387.0,0.142889]
["bitfinex","BTCUSD",1723701944271,0.239759,58392.0,58387.0,0.023]
["bitfinex","BTCUSD",1723701944494,0.0761,58395.0,58385.0,0.123]
["bitfinex","BTCUSD",1723701944723,0.119888,58388.0,58385.0,0.023]
["bitfinex","BTCUSD",1723701944936,0.119888,58388.0,58374.0,0.200415]
["bitfinex","BTCUSD",1723701944937,0.1199,58382.0,58374.0,0.200415]
["bitfinex","BTCUSD",1723701945139,1.2785,58384.0,58370.0,0.0805]
["bitfinex","BTCUSD",1723701945332,1.2785,58384.0,58369.0,0.3093362]
["bitfinex","BTCUSD",1723701945333,0.119922,58372.0,58369.0,0.0694852]
["bitfinex","BTCUSD",1723701945557,0.17155454,58381.0,58369.0,0.0694852]
["bitfinex","BTCUSD",1723701945558,0.17155454,58381.0,58369.0,0.0009042]
["bitfinex","BTCUSD",1723701945774,0.119918,58373.0,58369.0,0.0009042]
["bitfinex","BTCUSD",1723701945972,0.239818,58378.0,58369.0,0.0009042]
["bitfinex","BTCUSD",1723701945973,0.359744,58375.0,58369.0,0.0009042]
["bitfinex","BTCUSD",1723701946166,0.119915,58375.0,58370.0,0.119924]
["bitfinex","BTCUSD",1723701946366,0.119915,58375.0,58369.0,0.0009042]
["bitfinex","BTCUSD",1723701946567,0.119912,58376.0,58370.0,0.239847]
["bitfinex","BTCUSD",1723701946767,0.119914,58375.0,58369.0,0.0009042]
["bitfinex","BTCUSD",1723701947007,0.119914,58375.0,58371.0,0.119921]
["bitfinex","BTCUSD",1723701947205,0.119914,58375.0,58374.0,0.001]
["bitfinex","BTCUSD",1723701947420,0.011,58381.0,58373.0,0.0816]
["bitfinex","BTCUSD",1723701947632,0.1199,58382.0,58377.0,0.119909]
["bitfinex","BTCUSD",1723701947757,0.006,58376.0,58375.0,0.119913]
["bitfinex","BTCUSD",1723701948184,0.119898,58383.0,58378.0,0.119907]
["bitfinex","BTCUSD",1723701948383,0.1199,58382.0,58379.0,0.023]
["bitfinex","BTCUSD",1723701948617,0.081,58387.0,58379.0,0.023]
["bitfinex","BTCUSD",1723701948853,0.081,58387.0,58374.0,0.024]
["bitfinex","BTCUSD",1723701948854,0.119904,58380.0,58374.0,0.024]
["bitfinex","BTCUSD",1723701949052,0.119904,58380.0,58376.0,0.119912]
["bitfinex","BTCUSD",1723701949188,0.119904,58380.0,58377.0,0.023]
["bitfinex","BTCUSD",1723701949604,1.2785,58386.0,58377.0,0.142909]
["bitfinex","BTCUSD",1723701949605,0.239796,58383.0,58377.0,0.142909]
["bitfinex","BTCUSD",1723701949876,0.119904,58380.0,58375.0,0.119913]
["bitfinex","BTCUSD",1723701950070,0.119904,58380.0,58374.0,0.024]
["bitfinex","BTCUSD",1723701950071,0.11991,58377.0,58376.0,0.023]
["bitfinex","BTCUSD",1723701950271,0.67595,58377.0,58376.0,0.023]
["bitfinex","BTCUSD",1723701950556,0.119902,58381.0,58376.0,0.023]
["bitfinex","BTCUSD",1723701950758,0.119904,58380.0,58376.0,0.023]
["bitfinex","BTCUSD",1723701951039,0.248796,58383.0,58377.0,0.001]
["bitfinex","BTCUSD",1723701951188,0.248796,58383.0,58378.0,0.119907]
["bitfinex","BTCUSD",1723701951189,0.009,58383.0,58378.0,0.119907]
["bitfinex","BTCUSD",1723701951389,0.128898,58383.0,58379.0,0.023]
["bitfinex","BTCUSD",1723701951568,1.2785,58386.0,58379.0,0.023]
["bitfinex","BTCUSD",1723701951782,0.119894,58385.0,58379.0,0.142904]
["bitfinex","BTCUSD",1723701951980,0.008,58381.0,58379.0,0.142904]
["bitfinex","BTCUSD",1723701952179,0.006,58380.0,58379.0,0.142904]
["bitfinex","BTCUSD",1723701952409,0.006,58380.0,58379.0,0.023]
["bitfinex","BTCUSD",1723701952798,0.006,58380.0,58378.0,0.142908]
["bitfinex","BTCUSD",1723701952928,0.006,58380.0,58379.0,0.119906]
["bitfinex","BTCUSD",1723701953129,0.006,58380.0,58379.0,0.142906]
["bitfinex","BTCUSD",1723701953359,0.119896,58384.0,58380.0,0.119904]
["bitfinex","BTCUSD",1723701953545,0.119896,58384.0,58381.0,0.023]
["bitfinex","BTCUSD",1723701953754,0.119899,58382.0,58381.0,0.023]
["bitfinex","BTCUSD",1723701954120,0.239792,58384.0,58379.0,0.024]
["bitfinex","BTCUSD",1723701954391,0.239792,58384.0,58379.0,0.142905]
["bitfinex","BTCUSD",1723701954633,0.006,58380.0,58379.0,0.143905]
["bitfinex","BTCUSD",1723701955019,0.129897,58384.0,58379.0,0.023]
["bitfinex","BTCUSD",1723701955020,0.119899,58383.0,58379.0,0.023]
["bitfinex","BTCUSD",1723701955229,0.1199,58382.0,58378.0,0.142907]
["bitfinex","BTCUSD",1723701955411,0.1259,58382.0,58381.0,0.001]
["bitfinex","BTCUSD",1723701956087,0.006,58382.0,58381.0,0.001]
["bitfinex","BTCUSD",1723701956552,0.119897,58383.0,58378.0,0.142907]
["bitfinex","BTCUSD",1723701956750,0.119897,58383.0,58379.0,0.119905]
["bitfinex","BTCUSD",1723701956990,0.119897,58383.0,58380.0,0.023]
["bitfinex","BTCUSD",1723701957214,0.129896,58384.0,58380.0,0.023]
["bitfinex","BTCUSD",1723701957459,0.119898,58383.0,58379.0,0.001]
["bitfinex","BTCUSD",1723701957663,0.006,58382.0,58381.0,0.001]
["bitfinex","BTCUSD",1723701958044,0.125899,58382.0,58381.0,0.001]
["bitfinex","BTCUSD",1723701958242,0.006,58382.0,58381.0,0.001]
["bitfinex","BTCUSD",1723701958415,0.006,58382.0,58381.0,0.024]
["bitfinex","BTCUSD",1723701958623,0.119894,58385.0,58381.0,0.142901]
["bitfinex","BTCUSD",1723701958799,0.119894,58385.0,58381.0,0.023]
["bitfinex","BTCUSD",1723701959180,0.119896,58384.0,58381.0,0.023]
["bitfinex","BTCUSD",1723701959383,0.17155454,58383.0,58372.0,0.0785]
["bitfinex","BTCUSD",1723701959585,0.119909,58378.0,58373.0,0.119917]
["bitfinex","BTCUSD",1723701959794,0.119913,58376.0,58371.0,0.119921]
["bitfinex","BTCUSD",1723701960000,0.119913,58376.0,58372.0,0.119919]
["bitfinex","BTCUSD",1723701960223,0.239813,58379.0,58370.0,0.3062522]
["bitfinex","BTCUSD",1723701960224,0.119907,58379.0,58373.0,0.239836]
["bitfinex","BTCUSD",1723701960424,0.239814,58379.0,58370.0,0.0664042]
["bitfinex","BTCUSD",1723701960838,0.128908,58378.0,58374.0,0.119915]
["bitfinex","BTCUSD",1723701961283,0.124908,58378.0,58375.0,0.023]
["bitfinex","BTCUSD",1723701961464,0.119905,58380.0,58375.0,0.142913]
["bitfinex","BTCUSD",1723701961662,0.124906,58379.0,58375.0,0.142913]
["bitfinex","BTCUSD",1723701961863,0.130906,58379.0,58375.0,0.142913]
["bitfinex","BTCUSD",1723701962466,0.130906,58379.0,58378.0,0.119908]
["bitfinex","BTCUSD",1723701962467,0.011,58379.0,58378.0,0.119908]
["bitfinex","BTCUSD",1723701962682,0.011,58379.0,58378.0,0.142908]
["bitfinex","BTCUSD",1723701962893,0.011,58379.0,58378.0,0.382724]
["bitfinex","BTCUSD",1723701963083,1.2785,58381.0,58379.0,0.119905]
["bitfinex","BTCUSD",1723701963409,1.2785,58381.0,58380.0,0.023]
["bitfinex","BTCUSD",1723701963567,1.2785,58381.0,58380.0,0.142904]
["bitfinex","BTCUSD",1723701963822,1.2785,58381.0,58380.0,0.382712]
["bitfinex","BTCUSD",1723701963993,1.2785,58381.0,58380.0,0.62252]
["bitfinex","BTCUSD",1723701964199,1.2785,58381.0,58380.0,0.382712]
["bitfinex","BTCUSD",1723701964618,1.2865,58381.0,58380.0,0.382712]
["bitfinex","BTCUSD",1723701964814,1.2865,58381.0,58380.0,0.448712]
["bitfinex","BTCUSD",1723701965142,1.2785,58381.0,58380.0,0.86552]
["bitfinex","BTCUSD",1723701965558,1.2785,58381.0,58380.0,1.105328]
["bitfinex","BTCUSD",1723701966620,0.000823,58383.0,58382.0,0.599497]
["bitfinex","BTCUSD",1723701966838,0.000823,58383.0,58382.0,0.622497]
["bitfinex","BTCUSD",1723701967052,0.000823,58383.0,58382.0,0.862296]
["bitfinex","BTCUSD",1723701967490,0.00061706,58383.0,58382.0,0.862296]
["bitfinex","BTCUSD",1723701967913,0.00061706,58383.0,58382.0,0.622497]
["bitfinex","BTCUSD",1723701968589,0.00061706,58383.0,58382.0,0.862296]
["bitfinex","BTCUSD",1723701968832,0.00061706,58383.0,58382.0,0.952796]
["bitfinex","BTCUSD",1723701969040,0.00061706,58383.0,58382.0,0.712997]
["bitfinex","BTCUSD",1723701969464,0.00061706,58383.0,58382.0,0.631497]
["bitfinex","BTCUSD",1723701969686,0.00061706,58383.0,58382.0,0.151899]
["bitfinex","BTCUSD",1723701970402,0.00061706,58383.0,58382.0,0.949796]
["bitfinex","BTCUSD",1723701970828,0.00061706,58383.0,58382.0,0.945796]
["bitfinex","BTCUSD",1723701971267,0.00061706,58383.0,58382.0,0.942796]
["bitfinex","BTCUSD",1723701972158,0.00061706,58383.0,58382.0,0.946796]
["bitfinex","BTCUSD",1723701972365,0.00061706,58383.0,58382.0,0.944796]
["bitfinex","BTCUSD",1723701972574,0.00061706,58383.0,58382.0,1.044796]
["bitfinex","BTCUSD",1723701973208,0.00061706,58383.0,58382.0,1.22651361]
["bitfinex","BTCUSD",1723701973411,0.00061706,58383.0,58382.0,1.29011361]
["bitfinex","BTCUSD",1723701974027,0.00061706,58383.0,58382.0,1.29411361]
["bitfinex","BTCUSD",1723701974435,0.00061706,58383.0,58382.0,1.53391261]
["bitfinex","BTCUSD",1723701975522,0.00061706,58383.0,58382.0,1.52591261]
["bitfinex","BTCUSD",1723701975846,0.00261706,58383.0,58382.0,1.54591261]
["bitfinex","BTCUSD",1723701977213,0.00061706,58383.0,58382.0,1.11455907]
["bitfinex","BTCUSD",1723701977412,0.00061706,58383.0,58382.0,1.09155907]
["bitfinex","BTCUSD",1723701977637,0.00061706,58383.0,58382.0,1.11655907]
["bitfinex","BTCUSD",1723701978139,0.00061706,58383.0,58382.0,1.09155907]
["bitfinex","BTCUSD",1723701978493,0.00061706,58383.0,58382.0,1.11255907]
["bitfinex","BTCUSD",1723701978653,0.00061706,58383.0,58382.0,1.27311361]
["bitfinex","BTCUSD",1723701979133,0.00061706,58383.0,58382.0,1.29711361]
["bitfinex","BTCUSD",1723701979312,0.00061706,58383.0,58382.0,1.53691261]
["bitfinex","BTCUSD",1723701979512,0.00061706,58383.0,58382.0,1.63891261]
["bitfinex","BTCUSD",1723701979713,0.00061706,58383.0,58382.0,1.81664419]
["bitfinex","BTCUSD",1723701980335,0.00061706,58383.0,58382.0,1.62791261]
["bitfinex","BTCUSD",1723701980505,0.00061706,58383.0,58382.0,1.8056368]
["bitfinex","BTCUSD",1723701980705,0.00061706,58383.0,58382.0,1.8176368]
["bitfinex","BTCUSD",1723701980908,0.00061706,58383.0,58382.0,1.81563852]
["bitfinex","BTCUSD",1723701981114,0.00061706,58383.0,58382.0,1.63691261]
["bitfinex","BTCUSD",1723701981512,0.00061706,58383.0,58382.0,1.65091261]
["bitfinex","BTCUSD",1723701981717,0.00061706,58383.0,58382.0,1.63991261]
["bitfinex","BTCUSD",1723701982095,0.00061706,58383.0,58382.0,1.65391261]
["bitfinex","BTCUSD",1723701982519,0.00061706,58383.0,58382.0,1.83163995]
["bitfinex","BTCUSD",1723701982936,0.00061706,58383.0,58382.0,1.83363995]
["bitfinex","BTCUSD",1723701983136,0.00061706,58383.0,58382.0,1.65591261]
["bitfinex","BTCUSD",1723701983344,0.00061706,58383.0,58382.0,1.65391261]
["bitfinex","BTCUSD",1723701983803,0.00061706,58383.0,58382.0,1.83164227]
["bitfinex","BTCUSD",1723701984804,0.00061706,58383.0,58382.0,1.65391261]
["bitfinex","BTCUSD",1723701984932,0.00061706,58383.0,58382.0,1.83163992]
["bitfinex","BTCUSD",1723701985127,0.5,58400.0,58399.0,1.078785]
["bitfinex","BTCUSD",1723701985334,0.5,58400.0,58399.0,2.11833954]
["bitfinex","BTCUSD",1723701985535,0.35611715,58400.0,58399.0,1.72833954]
["bitfinex","BTCUSD",1723701985751,0.35611715,58400.0,58399.0,1.96806954]
["bitfinex","BTCUSD",1723701985950,0.35611715,58400.0,58399.0,2.81513449]
["bitfinex","BTCUSD",1723701985951,0.06902001,58400.0,58399.0,2.81513449]
["bitfinex","BTCUSD",1723701986165,1e-08,58400.0,58399.0,2.84941449]
["bitfinex","BTCUSD",1723701986371,1e-08,58400.0,58399.0,2.87241449]
["bitfinex","BTCUSD",1723701986569,1e-08,58400.0,58399.0,2.59840449]
["bitfinex","BTCUSD",1723701987625,1e-08,58400.0,58399.0,2.36290449]
["bitfinex","BTCUSD",1723701987855,1e-08,58400.0,58399.0,2.61140449]
["bitfinex","BTCUSD",1723701988085,1e-08,58400.0,58399.0,2.60840423]
["bitfinex","BTCUSD",1723701988273,1e-08,58400.0,58399.0,2.62140423]
["bitfinex","BTCUSD",1723701988600,1e-08,58400.0,58399.0,2.28688328]
["bitfinex","BTCUSD",1723701988801,1e-08,58400.0,58399.0,2.49961328]
["bitfinex","BTCUSD",1723701988923,1e-08,58400.0,58399.0,2.51361328]
["bitfinex","BTCUSD",1723701989122,1e-08,58400.0,58399.0,2.56189328]
["bitfinex","BTCUSD",1723701989334,0.0803,58431.0,58428.0,0.359416]
["bitfinex","BTCUSD",1723701989648,0.0803,58431.0,58428.0,0.622027]
["bitfinex","BTCUSD",1723701990448,0.0803,58431.0,58428.0,0.861638]
["bitfinex","BTCUSD",1723701992134,0.001823,58429.0,58428.0,0.861638]
["bitfinex","BTCUSD",1723701992344,0.002823,58429.0,58428.0,0.861638]
["bitfinex","BTCUSD",1723701992552,0.001823,58429.0,58428.0,0.861638]
["bitfinex","BTCUSD",1723701992924,0.001823,58429.0,58428.0,0.622027]
["bitfinex","BTCUSD",1723701993124,0.000823,58429.0,58428.0,0.622027]
["bitfinex","BTCUSD",1723701993323,0.000823,58429.0,58428.0,0.625027]
["bitfinex","BTCUSD",1723701994341,0.000823,58429.0,58428.0,0.864638]
["bitfinex","BTCUSD",1723701994545,0.000823,58429.0,58428.0,0.863638]
["bitfinex","BTCUSD",1723701994995,0.001823,58429.0,58428.0,0.863638]
["bitfinex","BTCUSD",1723701995314,0.000823,58429.0,58428.0,1.177438]
["bitfinex","BTCUSD",1723701995558,0.000823,58429.0,58428.0,1.280438]
["bitfinex","BTCUSD",1723701995735,0.000823,58429.0,58428.0,1.284438]
["bitfinex","BTCUSD",1723701995941,0.000823,58429.0,58428.0,1.280438]
["bitfinex","BTCUSD",1723701996141,0.000823,58429.0,58428.0,1.277438]
["bitfinex","BTCUSD",1723701996348,0.000823,58429.0,58428.0,1.281438]
["bitfinex","BTCUSD",1723701996550,0.000823,58429.0,58428.0,1.204138]
["bitfinex","BTCUSD",1723701997282,0.000823,58429.0,58428.0,0.964527]
["bitfinex","BTCUSD",1723701997491,0.000823,58429.0,58428.0,0.729027]
["bitfinex","BTCUSD",1723701997903,0.000823,58429.0,58428.0,0.725027]
["bitfinex","BTCUSD",1723701998035,0.000823,58429.0,58428.0,0.731027]
["bitfinex","BTCUSD",1723701998470,0.000823,58429.0,58428.0,0.722027]
["bitfinex","BTCUSD",1723701998895,0.000823,58429.0,58428.0,0.728027]
["bitfinex","BTCUSD",1723701999479,0.000823,58429.0,58428.0,1.51039254]
["bitfinex","BTCUSD",1723702001555,0.000823,58429.0,58428.0,1.51639254]
["bitfinex","BTCUSD",1723702002140,0.000823,58429.0,58428.0,1.51039254]
["bitfinex","BTCUSD",1723702002683,0.000823,58429.0,58428.0,1.53339254]
["bitfinex","BTCUSD",1723702007281,0.000823,58429.0,58428.0,1.77300354]
["bitfinex","BTCUSD",1723702007481,0.000823,58429.0,58428.0,1.53339254]
["bitfinex","BTCUSD",1723702008540,0.000823,58429.0,58428.0,1.77300354]
["bitfinex","BTCUSD",1723702008743,0.000823,58429.0,58428.0,1.53339254]
["bitfinex","BTCUSD",1723702011342,0.000823,58429.0,58428.0,1.220138]
["bitfinex","BTCUSD",1723702013011,0.061823,58429.0,58428.0,0.501305]
["bitfinex","BTCUSD",1723702013197,0.061823,58429.0,58428.0,0.382416]
["bitfinex","BTCUSD",1723702013395,0.061823,58429.0,58428.0,0.142805]
["bitfinex","BTCUSD",1723702014378,0.061823,58429.0,58428.0,0.359416]
["bitfinex","BTCUSD",1723702014605,0.061823,58429.0,58425.0,0.01017639]
["bitfinex","BTCUSD",1723702014606,0.137723,58429.0,58425.0,0.01017639]
["bitfinex","BTCUSD",1723702014814,0.137723,58429.0,58426.0,0.119809]
["bitfinex","BTCUSD",1723702015520,0.137723,58429.0,58419.0,0.475145]
["bitfinex","BTCUSD",1723702015743,0.137723,58429.0,58421.0,0.119819]
["bitfinex","BTCUSD",1723702015744,0.11981,58426.0,58421.0,0.119819]
["bitfinex","BTCUSD",1723702015942,0.0819,58425.0,58421.0,0.119819]
["bitfinex","BTCUSD",1723702016371,0.201712,58425.0,58421.0,0.119819]
["bitfinex","BTCUSD",1723702016578,0.201712,58425.0,58413.0,0.23967]
["bitfinex","BTCUSD",1723702016579,0.0637,58423.0,58413.0,0.23967]
["bitfinex","BTCUSD",1723702016742,0.08577727,58427.0,58410.0,0.119842]
["bitfinex","BTCUSD",1723702016743,0.0819,58412.0,58410.0,0.119842]
["bitfinex","BTCUSD",1723702016951,0.0819,58412.0,58401.0,0.51466362]
["bitfinex","BTCUSD",1723702017200,0.0819,58412.0,58403.0,0.119856]
["bitfinex","BTCUSD",1723702017395,0.19675,58406.0,58402.0,0.119858]
["bitfinex","BTCUSD",1723702017602,0.0769,58406.0,58400.0,0.0009053]
["bitfinex","BTCUSD",1723702017804,0.0631,58405.0,58401.0,0.11986]
["bitfinex","BTCUSD",1723702018169,0.0631,58405.0,58400.0,0.0009053]
["bitfinex","BTCUSD",1723702018598,0.182952,58405.0,58400.0,0.0009053]
["bitfinex","BTCUSD",1723702018797,0.182952,58405.0,58401.0,0.11986]
["bitfinex","BTCUSD",1723702018798,0.0631,58405.0,58401.0,0.11986]
["bitfinex","BTCUSD",1723702018999,0.0631,58405.0,58404.0,0.119854]
["bitfinex","BTCUSD",1723702019126,0.0631,58405.0,58404.0,0.359563]
["bitfinex","BTCUSD",1723702019330,0.004,58405.0,58404.0,0.359563]
["bitfinex","BTCUSD",1723702019510,0.004,58405.0,58404.0,0.599272]
["bitfinex","BTCUSD",1723702019714,0.004,58405.0,58404.0,0.359563]
["bitfinex","BTCUSD",1723702019959,0.004,58405.0,58404.0,0.382563]
["bitfinex","BTCUSD",1723702020131,0.004,58405.0,58404.0,0.622272]
["bitfinex","BTCUSD",1723702020333,0.004,58405.0,58404.0,1.13353554]
["bitfinex","BTCUSD",1723702020536,0.004,58405.0,58404.0,0.961981]
["bitfinex","BTCUSD",1723702020827,0.002,58405.0,58404.0,0.961981]
["bitfinex","BTCUSD",1723702021004,0.08577727,58415.0,58410.0,0.119841]
["bitfinex","BTCUSD",1723702021141,0.08577727,58415.0,58404.0,0.362709]
["bitfinex","BTCUSD",1723702021142,0.002,58405.0,58404.0,0.1]
["bitfinex","BTCUSD",1723702021343,0.002,58405.0,58401.0,0.12086]
["bitfinex","BTCUSD",1723702021344,0.0819,58404.0,58401.0,0.001]
["bitfinex","BTCUSD",1723702021551,0.0819,58404.0,58403.0,0.119856]
["bitfinex","BTCUSD",1723702021747,0.0819,58404.0,58403.0,0.359569]
["bitfinex","BTCUSD",1723702022440,0.0605,58408.0,58407.0,0.119848]
["bitfinex","BTCUSD",1723702022641,0.0605,58408.0,58407.0,0.142848]
["bitfinex","BTCUSD",1723702022970,0.180346,58408.0,58407.0,0.023]
["bitfinex","BTCUSD",1723702023344,0.180346,58408.0,58405.0,0.023]
["bitfinex","BTCUSD",1723702023970,0.0784,58409.0,58405.0,0.262703]
["bitfinex","BTCUSD",1723702024168,0.0784,58409.0,58408.0,0.359539]
["bitfinex","BTCUSD",1723702024462,0.0784,58409.0,58408.0,0.382539]
["bitfinex","BTCUSD",1723702024711,0.0784,58409.0,58408.0,0.622232]
["bitfinex","BTCUSD",1723702025134,0.0784,58409.0,58408.0,0.382539]
["bitfinex","BTCUSD",1723702025335,0.0804,58409.0,58408.0,0.142846]
["bitfinex","BTCUSD",1723702025463,0.0824,58409.0,58408.0,0.142846]
["bitfinex","BTCUSD",1723702025664,0.0824,58409.0,58408.0,0.382539]
["bitfinex","BTCUSD",1723702025867,0.0784,58409.0,58408.0,0.142846]
["bitfinex","BTCUSD",1723702026481,1.2785,58414.0,58413.0,0.119836]
["bitfinex","BTCUSD",1723702026706,0.0799,58415.0,58414.0,0.119834]
["bitfinex","BTCUSD",1723702026862,0.0799,58415.0,58414.0,0.359502]
["bitfinex","BTCUSD",1723702027065,0.0799,58415.0,58414.0,0.023]
["bitfinex","BTCUSD",1723702027270,0.0799,58415.0,58414.0,0.142834]
["bitfinex","BTCUSD",1723702028437,0.0819,58415.0,58414.0,0.142834]
["bitfinex","BTCUSD",1723702028643,0.0839,58415.0,58414.0,0.142834]
["bitfinex","BTCUSD",1723702030426,0.09978489,58415.0,58414.0,0.142834]
["bitfinex","BTCUSD",1723702030826,0.10178489,58415.0,58414.0,0.142834]
["bitfinex","BTCUSD",1723702031420,0.09978489,58415.0,58414.0,0.142834]
["bitfinex","BTCUSD",1723702031867,0.10260789,58415.0,58414.0,0.142834]
["bitfinex","BTCUSD",1723702032587,0.10260789,58415.0,58414.0,0.382502]
["bitfinex","BTCUSD",1723702032807,0.02270789,58415.0,58414.0,0.142834]
["bitfinex","BTCUSD",1723702033023,0.02270789,58415.0,58414.0,0.382502]
["bitfinex","BTCUSD",1723702033451,0.02270789,58415.0,58414.0,0.023]
["bitfinex","BTCUSD",1723702033882,0.119836,58413.0,58412.0,0.023]
["bitfinex","BTCUSD",1723702034089,0.119836,58413.0,58408.0,0.119845]
["bitfinex","BTCUSD",1723702034821,0.239677,58412.0,58404.0,0.239708]
["bitfinex","BTCUSD",1723702035022,0.062,58409.0,58405.0,0.1]
["bitfinex","BTCUSD",1723702035267,0.062,58409.0,58406.0,0.239701]
["bitfinex","BTCUSD",1723702035470,0.10160789,58415.0,58408.0,0.119846]
["bitfinex","BTCUSD",1723702035471,0.119836,58413.0,58408.0,0.119846]
["bitfinex","BTCUSD",1723702035620,0.064,58413.0,58408.0,0.119846]
["bitfinex","BTCUSD",1723702036029,0.22144089,58415.0,58409.0,0.023]
["bitfinex","BTCUSD",1723702036240,0.22144089,58415.0,58411.0,0.119839]
["bitfinex","BTCUSD",1723702036447,0.22144089,58415.0,58409.0,0.239688]
["bitfinex","BTCUSD",1723702036448,0.01870789,58415.0,58412.0,0.262675]
["bitfinex","BTCUSD",1723702036644,0.01870789,58415.0,58414.0,0.119834]
["bitfinex","BTCUSD",1723702036849,0.01870789,58415.0,58414.0,0.142834]
["bitfinex","BTCUSD",1723702037507,0.01870789,58415.0,58414.0,0.382502]
["bitfinex","BTCUSD",1723702037708,0.02070789,58415.0,58414.0,0.382502]
["bitfinex","BTCUSD",1723702038132,0.01870789,58415.0,58414.0,0.382502]
["bitfinex","BTCUSD",1723702038610,0.02070789,58415.0,58414.0,0.382502]
["bitfinex","BTCUSD",1723702039418,0.02270789,58415.0,58414.0,0.62217]
["bitfinex","BTCUSD",1723702039825,0.02070789,58415.0,58414.0,0.62217]
["bitfinex","BTCUSD",1723702040694,0.02270789,58415.0,58414.0,0.62217]
["bitfinex","BTCUSD",1723702040903,0.02270789,58415.0,58414.0,1.20959254]
["bitfinex","BTCUSD",1723702041155,0.004823,58415.0,58414.0,1.20959254]
["bitfinex","BTCUSD",1723702041308,0.002823,58415.0,58414.0,1.20959254]
["bitfinex","BTCUSD",1723702042159,0.004823,58415.0,58414.0,1.20959254]
["bitfinex","BTCUSD",1723702042454,0.002823,58415.0,58414.0,1.20959254]
["bitfinex","BTCUSD",1723702042671,0.002823,58415.0,58414.0,1.21559254]
["bitfinex","BTCUSD",1723702043020,0.000823,58415.0,58414.0,1.20959254]
["bitfinex","BTCUSD",1723702043223,0.000823,58415.0,58414.0,1.46846981]
["bitfinex","BTCUSD",1723702043425,0.01788489,58425.0,58424.0,0.980894]
["bitfinex","BTCUSD",1723702043773,0.000823,58429.0,58428.0,0.599027]
["bitfinex","BTCUSD",1723702043903,0.000823,58429.0,58428.0,0.961638]
["bitfinex","BTCUSD",1723702044253,0.000823,58429.0,58428.0,1.042938]
["bitfinex","BTCUSD",1723702044659,0.000823,58429.0,58428.0,0.861638]
["bitfinex","BTCUSD",1723702044809,0.000823,58429.0,58428.0,0.622027]
["bitfinex","BTCUSD",1723702045338,0.000823,58429.0,58428.0,0.382416]
["bitfinex","BTCUSD",1723702046125,0.000823,58429.0,58428.0,0.383416]
["bitfinex","BTCUSD",1723702046334,0.000823,58429.0,58428.0,0.385416]
["bitfinex","BTCUSD",1723702046538,0.000823,58429.0,58428.0,0.002]
["bitfinex","BTCUSD",1723702046741,0.000823,58429.0,58428.0,0.023]
["bitfinex","BTCUSD",1723702046944,0.000823,58429.0,58428.0,0.024]
["bitfinex","BTCUSD",1723702047140,0.000823,58429.0,58428.0,0.026]
["bitfinex","BTCUSD",1723702047637,0.000823,58429.0,58428.0,0.144805]
["bitfinex","BTCUSD",1723702047972,0.000823,58429.0,58428.0,0.025]
["bitfinex","BTCUSD",1723702048172,0.120626,58429.0,58428.0,0.002]
["bitfinex","BTCUSD",1723702048369,0.120626,58429.0,58426.0,0.023]
["bitfinex","BTCUSD",1723702049822,1.2785,58428.0,58426.0,0.142809]
["bitfinex","BTCUSD",1723702050221,1.2785,58428.0,58427.0,0.119807]
["bitfinex","BTCUSD",1723702050458,1.2785,58428.0,58427.0,0.622037]
["bitfinex","BTCUSD",1723702052019,1.2785,58428.0,58427.0,0.023]
["bitfinex","BTCUSD",1723702052422,1.2785,58428.0,58426.0,0.023]
["bitfinex","BTCUSD",1723702052656,1.2785,58428.0,58426.0,0.119808]
["bitfinex","BTCUSD",1723702052857,1.2785,58428.0,58427.0,0.023]
["bitfinex","BTCUSD",1723702053985,1.2785,58428.0,58425.0,0.023]
["bitfinex","BTCUSD",1723702054180,1.2785,58428.0,58425.0,0.142811]
["bitfinex","BTCUSD",1723702054558,1.2785,58428.0,58425.0,0.023]
["bitfinex","BTCUSD",1723702054816,1.2785,58428.0,58425.0,0.142811]
["bitfinex","BTCUSD",1723702055297,1.279323,58428.0,58425.0,0.142811]
["bitfinex","BTCUSD",1723702055652,1.279323,58428.0,58427.0,0.119807]
["bitfinex","BTCUSD",1723702055879,0.000823,58428.0,58427.0,0.023]
["bitfinex","BTCUSD",1723702056059,0.000823,58428.0,58426.0,0.023]
["bitfinex","BTCUSD",1723702056645,0.000823,58428.0,58424.0,0.119812]
["bitfinex","BTCUSD",1723702056848,0.000823,58428.0,58425.0,0.023]
["bitfinex","BTCUSD",1723702057316,0.0784,58427.0,58425.0,0.023]
["bitfinex","BTCUSD",1723702057691,0.0784,58427.0,58425.0,0.142811]
["bitfinex","BTCUSD",1723702059353,0.0784,58427.0,58426.0,0.119809]
["bitfinex","BTCUSD",1723702059488,0.000823,58428.0,58426.0,0.142809]
["bitfinex","BTCUSD",1723702060058,0.000823,58428.0,58427.0,0.023]
["bitfinex","BTCUSD",1723702060678,0.000823,58428.0,58426.0,0.142808]
["bitfinex","BTCUSD",1723702061051,0.000823,58428.0,58426.0,0.023]
["bitfinex","BTCUSD",1723702061664,0.000823,58428.0,58426.0,0.142809]
["bitfinex","BTCUSD",1723702062870,0.000823,58428.0,58426.0,0.023]
["bitfinex","BTCUSD",1723702063093,0.000823,58428.0,58426.0,0.142808]
["bitfinex","BTCUSD",1723702063305,0.000823,58428.0,58427.0,0.599037]
["bitfinex","BTCUSD",1723702063515,0.000823,58428.0,58427.0,0.622037]
["bitfinex","BTCUSD",1723702063721,0.000823,58428.0,58427.0,0.382422]
["bitfinex","BTCUSD",1723702064902,0.000823,58428.0,58427.0,0.142807]
["bitfinex","BTCUSD",1723702065509,0.000823,58428.0,58427.0,0.023]
["bitfinex","BTCUSD",1723702065510,0.083923,58428.0,58427.0,0.023]
["bitfinex","BTCUSD",1723702065670,0.083923,58428.0,58426.0,0.023]
["bitfinex","BTCUSD",1723702066248,0.083923,58428.0,58425.0,0.023]
["bitfinex","BTCUSD",1723702066460,0.083923,58428.0,58425.0,0.142811]
["bitfinex","BTCUSD",1723702067217,0.000823,58428.0,58427.0,0.119807]
["bitfinex","BTCUSD",1723702067430,0.000823,58428.0,58427.0,0.142807]
["bitfinex","BTCUSD",1723702068233,0.000823,58428.0,58427.0,0.622037]
["bitfinex","BTCUSD",1723702068801,0.000823,58428.0,58427.0,0.382422]
["bitfinex","BTCUSD",1723702069548,0.000823,58428.0,58427.0,0.023]
["bitfinex","BTCUSD",1723702069755,0.000823,58428.0,58426.0,0.023]
["bitfinex","BTCUSD",1723702069951,0.000823,58428.0,58423.0,0.24979382]
["bitfinex","BTCUSD",1723702069952,0.000823,58428.0,58425.0,0.142811]
["bitfinex","BTCUSD",1723702073800,0.120629,58428.0,58425.0,0.023]
["bitfinex","BTCUSD",1723702074045,0.119811,58425.0,58424.0,0.023]
["bitfinex","BTCUSD",1723702074195,0.119816,58423.0,58421.0,0.023]
["bitfinex","BTCUSD",1723702074407,0.119816,58423.0,58420.0,0.023]
["bitfinex","BTCUSD",1723702075194,0.264612,58425.0,58420.0,0.142821]
["bitfinex","BTCUSD",1723702075873,0.119813,58424.0,58420.0,0.142821]
["bitfinex","BTCUSD",1723702076398,0.001,58423.0,58420.0,0.142821]
["bitfinex","BTCUSD",1723702076845,0.119813,58424.0,58420.0,0.142821]
["bitfinex","BTCUSD",1723702077058,0.119816,58423.0,58420.0,0.023]
["bitfinex","BTCUSD",1723702077223,0.119816,58423.0,58419.0,0.119822]
["bitfinex","BTCUSD",1723702077426,0.119816,58423.0,58420.0,0.023]
["bitfinex","BTCUSD",1723702078121,0.264613,58425.0,58421.0,0.119819]
["bitfinex","BTCUSD",1723702078394,0.003,58424.0,58422.0,0.023]
["bitfinex","BTCUSD",1723702078586,0.003,58424.0,58423.0,0.119815]
["bitfinex","BTCUSD",1723702078801,0.0511238,58426.0,58425.0,0.119811]
["bitfinex","BTCUSD",1723702079008,0.0511238,58426.0,58423.0,0.323531]
["bitfinex","BTCUSD",1723702079009,0.0519738,58428.0,58426.0,0.119809]
["bitfinex","BTCUSD",1723702079422,0.0511508,58427.0,58426.0,0.119809]
["bitfinex","BTCUSD",1723702079628,0.0511508,58427.0,58426.0,0.382428]
["bitfinex","BTCUSD",1723702079827,0.0519738,58428.0,58426.0,0.382428]
["bitfinex","BTCUSD",1723702080052,0.000823,58428.0,58427.0,0.023]
["bitfinex","BTCUSD",1723702080259,0.0519738,58428.0,58427.0,0.023]
["bitfinex","BTCUSD",1723702080432,0.003823,58428.0,58427.0,0.023]
["bitfinex","BTCUSD",1723702081010,0.359422,58427.0,58426.0,0.001]
["bitfinex","BTCUSD",1723702081213,0.599037,58427.0,58426.0,0.001]
["bitfinex","BTCUSD",1723702081424,0.7587632,58427.0,58426.0,0.001]
["bitfinex","BTCUSD",1723702081792,0.119814,58424.0,58421.0,0.023]
["bitfinex","BTCUSD",1723702082427,0.119814,58424.0,58401.0,0.18577727]
["bitfinex","BTCUSD",1723702082428,0.11983,58416.0,58415.0,0.0009053]
["bitfinex","BTCUSD",1723702082624,1.11857421,58416.0,58415.0,0.0009053]
["bitfinex","BTCUSD",1723702082827,1.35823421,58416.0,58415.0,0.0009053]
["bitfinex","BTCUSD",1723702083056,1.57893689,58416.0,58415.0,0.0009053]
["bitfinex","BTCUSD",1723702083247,0.74055721,58416.0,58401.0,0.01021728]
["bitfinex","BTCUSD",1723702083449,0.74055721,58416.0,58400.0,0.0009053]
["bitfinex","BTCUSD",1723702083450,0.05118345,58407.0,58406.0,0.11985]
["bitfinex","BTCUSD",1723702083649,0.05118345,58407.0,58406.0,0.359551]
["bitfinex","BTCUSD",1723702083969,0.05118345,58407.0,58406.0,0.11985]
["bitfinex","BTCUSD",1723702084327,0.07677517,58408.0,58406.0,0.11985]
["bitfinex","BTCUSD",1723702084550,0.07677517,58408.0,58406.0,0.023]
["bitfinex","BTCUSD",1723702084752,0.119854,58405.0,58401.0,0.11986]
["bitfinex","BTCUSD",1723702084958,0.17104648,58405.0,58401.0,0.11986]
["bitfinex","BTCUSD",1723702085356,0.05119248,58404.0,58400.0,0.0009053]
["bitfinex","BTCUSD",1723702085634,0.119856,58403.0,58400.0,0.0009053]
["bitfinex","BTCUSD",1723702085834,0.05119248,58404.0,58401.0,0.11986]
["bitfinex","BTCUSD",1723702086044,0.05119248,58404.0,58400.0,0.0009053]
["bitfinex","BTCUSD",1723702086265,0.05119248,58404.0,58400.0,0.1207673]
["bitfinex","BTCUSD",1723702086441,0.05121843,58404.0,58402.0,0.239717]
["bitfinex","BTCUSD",1723702086642,0.002,58404.0,58403.0,0.599282]
["bitfinex","BTCUSD",1723702087085,0.05122027,58405.0,58404.0,0.599272]
["bitfinex","BTCUSD",1723702087086,0.05322027,58405.0,58404.0,0.599272]
["bitfinex","BTCUSD",1723702087290,0.002,58405.0,58404.0,0.622272]
["bitfinex","BTCUSD",1723702087708,0.05122027,58406.0,58404.0,0.622272]
["bitfinex","BTCUSD",1723702087709,0.05122027,58406.0,58405.0,0.599262]
["bitfinex","BTCUSD",1723702087913,0.05122027,58406.0,58405.0,0.622262]
["bitfinex","BTCUSD",1723702088127,0.05118971,58408.0,58406.0,0.239701]
["bitfinex","BTCUSD",1723702088454,0.05118971,58409.0,58408.0,0.119846]
["bitfinex","BTCUSD",1723702088562,0.05118971,58409.0,58408.0,0.225046]
["bitfinex","BTCUSD",1723702088772,0.07683041,58410.0,58408.0,0.142846]
["bitfinex","BTCUSD",1723702088973,0.07683041,58410.0,58409.0,0.142844]
["bitfinex","BTCUSD",1723702089632,0.05116696,58410.0,58409.0,0.142844]
["bitfinex","BTCUSD",1723702089974,0.05116696,58411.0,58409.0,0.142844]
["bitfinex","BTCUSD",1723702090187,0.05316696,58410.0,58409.0,0.142844]
["bitfinex","BTCUSD",1723702090405,0.07683041,58411.0,58410.0,0.119842]
["bitfinex","BTCUSD",1723702090660,0.05115006,58411.0,58410.0,0.142842]
["bitfinex","BTCUSD",1723702090863,0.05115006,58411.0,58410.0,0.023]
["bitfinex","BTCUSD",1723702091197,0.05115032,58411.0,58410.0,0.023]
["bitfinex","BTCUSD",1723702091401,0.07672548,58411.0,58408.0,0.023]
["bitfinex","BTCUSD",1723702091604,0.05115058,58409.0,58408.0,0.023]
["bitfinex","BTCUSD",1723702091800,0.05115058,58410.0,58408.0,0.023]
["bitfinex","BTCUSD",1723702092050,0.05115058,58410.0,58408.0,0.119846]
["bitfinex","BTCUSD",1723702092270,0.05315058,58411.0,58409.0,0.023]
["bitfinex","BTCUSD",1723702093051,0.17099158,58411.0,58409.0,0.023]
["bitfinex","BTCUSD",1723702093301,0.17099158,58411.0,58407.0,0.119847]
["bitfinex","BTCUSD",1723702093520,0.17499158,58411.0,58408.0,0.023]
["bitfinex","BTCUSD",1723702093742,0.123841,58411.0,58408.0,0.023]
["bitfinex","BTCUSD",1723702093968,0.002,58411.0,58408.0,0.023]
["bitfinex","BTCUSD",1723702094189,0.119838,58412.0,58408.0,0.142846]
["bitfinex","BTCUSD",1723702094332,0.004,58411.0,58408.0,0.142846]
["bitfinex","BTCUSD",1723702094536,0.002,58411.0,58410.0,0.119842]
["bitfinex","BTCUSD",1723702094780,0.06903547,58413.0,58410.0,0.142842]
["bitfinex","BTCUSD",1723702095009,0.18887147,58413.0,58408.0,0.023]
["bitfinex","BTCUSD",1723702095142,0.18887147,58413.0,58411.0,0.023]
["bitfinex","BTCUSD",1723702095342,0.13772089,58413.0,58408.0,0.023]
["bitfinex","BTCUSD",1723702095543,0.13772089,58413.0,58409.0,0.119843]
["bitfinex","BTCUSD",1723702095747,0.13772089,58413.0,58410.0,0.023]
["bitfinex","BTCUSD",1723702096160,0.004,58411.0,58410.0,0.023]
["bitfinex","BTCUSD",1723702096356,0.002,58411.0,58410.0,0.12004809]
["bitfinex","BTCUSD",1723702096578,0.002,58411.0,58410.0,0.02320609]
["bitfinex","BTCUSD",1723702096779,0.01988489,58413.0,58410.0,0.02320609]
["bitfinex","BTCUSD",1723702097026,0.01988489,58413.0,58410.0,0.00120609]
["bitfinex","BTCUSD",1723702097231,0.01988489,58413.0,58412.0,0.119838]
["bitfinex","BTCUSD",1723702097431,0.01988489,58413.0,58412.0,0.68249]
["bitfinex","BTCUSD",1723702097687,0.01788489,58413.0,58412.0,0.68249]
["bitfinex","BTCUSD",1723702098044,0.01988489,58413.0,58412.0,0.68249]
["bitfinex","BTCUSD",1723702098649,0.01988489,58413.0,58412.0,0.922166]
["bitfinex","BTCUSD",1723702098854,0.01988489,58413.0,58412.0,1.000966]
["bitfinex","BTCUSD",1723702099252,0.01988489,58413.0,58412.0,1.17252054]
["bitfinex","BTCUSD",1723702099483,0.05098757,58425.0,58424.0,0.119813]
["bitfinex","BTCUSD",1723702099690,0.05098757,58426.0,58425.0,0.119811]
["bitfinex","BTCUSD",1723702100139,0.05099312,58426.0,58425.0,0.142811]
["bitfinex","BTCUSD",1723702100758,0.05099312,58427.0,58426.0,0.119809]
["bitfinex","BTCUSD",1723702100953,0.06970101,58428.0,58427.0,0.119807]
["bitfinex","BTCUSD",1723702101189,0.01870789,58428.0,58427.0,0.142807]
["bitfinex","BTCUSD",1723702101751,0.01870789,58428.0,58427.0,0.023]
["bitfinex","BTCUSD",1723702101953,0.01870789,58428.0,58426.0,0.142809]
["bitfinex","BTCUSD",1723702103550,0.01870789,58428.0,58427.0,0.001]
["bitfinex","BTCUSD",1723702103551,0.02070789,58428.0,58427.0,0.001]
["bitfinex","BTCUSD",1723702103961,0.02270789,58428.0,58427.0,0.120807]
["bitfinex","BTCUSD",1723702104163,0.02070789,58428.0,58427.0,0.142807]
["bitfinex","BTCUSD",1723702104736,0.02270789,58428.0,58427.0,0.382422]
["bitfinex","BTCUSD",1723702105151,0.02070789,58428.0,58427.0,0.382422]
["bitfinex","BTCUSD",1723702105776,0.01870789,58428.0,58427.0,0.382422]
["bitfinex","BTCUSD",1723702106212,0.02070789,58428.0,58427.0,0.143807]
["bitfinex","BTCUSD",1723702106419,0.01870789,58428.0,58427.0,0.023]
["bitfinex","BTCUSD",1723702106631,0.02070789,58428.0,58427.0,0.143807]
["bitfinex","BTCUSD",1723702106978,0.02070789,58428.0,58427.0,0.142807]
["bitfinex","BTCUSD",1723702106979,0.01870789,58428.0,58427.0,0.142807]
["bitfinex","BTCUSD",1723702107342,0.02270789,58428.0,58427.0,0.383422]
["bitfinex","BTCUSD",1723702108422,0.02270789,58428.0,58427.0,0.862652]
["bitfinex","BTCUSD",1723702108626,0.02270789,58428.0,58427.0,0.706237]
["bitfinex","BTCUSD",1723702108833,0.02270789,58428.0,58427.0,0.466622]
["bitfinex","BTCUSD",1723702109459,0.02270789,58428.0,58427.0,0.706237]
["bitfinex","BTCUSD",1723702112253,0.02270789,58428.0,58427.0,1.011352]
["bitfinex","BTCUSD",1723702112454,0.004823,58428.0,58427.0,1.011352]
["bitfinex","BTCUSD",1723702112665,0.004823,58428.0,58427.0,0.771737]
["bitfinex","BTCUSD",1723702113073,0.002823,58428.0,58427.0,1.010352]
["bitfinex","BTCUSD",1723702113410,0.000823,58428.0,58427.0,1.010352]
["bitfinex","BTCUSD",1723702113578,0.004823,58428.0,58427.0,1.011352]
["bitfinex","BTCUSD",1723702113986,0.002823,58428.0,58427.0,1.246852]
["bitfinex","BTCUSD",1723702114236,0.002823,58428.0,58427.0,1.345852]
["bitfinex","BTCUSD",1723702114237,0.000823,58428.0,58427.0,1.345852]
["bitfinex","BTCUSD",1723702114442,0.000823,58428.0,58427.0,1.347852]
["bitfinex","BTCUSD",1723702114641,0.000823,58428.0,58427.0,1.346852]
["bitfinex","BTCUSD",1723702115183,0.000823,58428.0,58427.0,1.345852]
["bitfinex","BTCUSD",1723702116205,0.002823,58428.0,58427.0,1.51740654]
["bitfinex","BTCUSD",1723702116589,0.000823,58428.0,58427.0,1.51740654]
["bitfinex","BTCUSD",1723702116794,0.000823,58428.0,58427.0,1.52840654]
["bitfinex","BTCUSD",1723702117585,0.000823,58428.0,58427.0,1.52340654]
["bitfinex","BTCUSD",1723702117791,0.000823,58428.0,58427.0,1.75702154]
["bitfinex","BTCUSD",1723702117967,0.000823,58428.0,58427.0,1.77102154]
["bitfinex","BTCUSD",1723702119555,0.000823,58428.0,58427.0,1.76602154]
["bitfinex","BTCUSD",1723702119754,0.000823,58428.0,58427.0,1.77302154]
["bitfinex","BTCUSD",1723702120923,0.000823,58428.0,58427.0,1.77502154]
["bitfinex","BTCUSD",1723702121305,0.000823,58429.0,58428.0,0.984538]
["bitfinex","BTCUSD",1723702121489,0.000823,58429.0,58428.0,1.27909254]
["bitfinex","BTCUSD",1723702121832,0.000823,58429.0,58428.0,1.51870354]
["bitfinex","BTCUSD",1723702122039,0.00823,58437.0,58436.0,1.210323]
["bitfinex","BTCUSD",1723702122261,0.00823,58437.0,58436.0,1.74445554]
["bitfinex","BTCUSD",1723702123446,0.00823,58437.0,58436.0,1.50895554]
["bitfinex","BTCUSD",1723702123651,0.00823,58437.0,58436.0,1.75845554]
["bitfinex","BTCUSD",1723702124401,0.00823,58437.0,58436.0,1.77145554]
["bitfinex","BTCUSD",1723702125164,0.00823,58437.0,58436.0,1.77345554]
["bitfinex","BTCUSD",1723702125748,0.00823,58437.0,58436.0,1.76045554]
["bitfinex","BTCUSD",1723702126025,0.00823,58440.0,58439.0,0.102]
["bitfinex","BTCUSD",1723702126399,1e-08,58440.0,58439.0,1.61660154]
["bitfinex","BTCUSD",1723702126612,0.00823,58442.0,58441.0,0.980449]
["bitfinex","BTCUSD",1723702126836,0.00823,58442.0,58441.0,1.49156054]
["bitfinex","BTCUSD",1723702127020,0.00823,58442.0,58441.0,1.51456054]
["bitfinex","BTCUSD",1723702128064,0.00823,58442.0,58441.0,1.52756054]
["bitfinex","BTCUSD",1723702128509,0.00823,58442.0,58441.0,1.51456054]
["bitfinex","BTCUSD",1723702129140,0.00823,58442.0,58441.0,1.76811754]
["bitfinex","BTCUSD",1723702129568,0.00823,58442.0,58441.0,1.76611754]
["bitfinex","BTCUSD",1723702129768,0.00823,58442.0,58441.0,1.75611754]
["bitfinex","BTCUSD",1723702130022,0.00823,58442.0,58441.0,1.78411754]
["bitfinex","BTCUSD",1723702130404,0.00823,58442.0,58441.0,1.79437671]
["bitfinex","BTCUSD",1723702130578,0.00823,58442.0,58441.0,1.79237671]
["bitfinex","BTCUSD",1723702131403,0.00823,58442.0,58441.0,1.79437671]
["bitfinex","BTCUSD",1723702132156,0.00823,58442.0,58441.0,1.55281971]
["bitfinex","BTCUSD",1723702132792,0.00823,58442.0,58441.0,1.55481971]
["bitfinex","BTCUSD",1723702133197,1e-08,58443.0,58442.0,0.002]
["bitfinex","BTCUSD",1723702133423,0.00822,58458.0,58446.0,0.219768]
["bitfinex","BTCUSD",1723702133607,0.00822,58458.0,58446.0,1.37059654]
["bitfinex","BTCUSD",1723702133763,0.00822,58458.0,58446.0,1.84967054]
["bitfinex","BTCUSD",1723702134606,0.00822,58458.0,58446.0,1.86067054]
["bitfinex","BTCUSD",1723702135892,0.00822,58458.0,58446.0,1.52113354]
["bitfinex","BTCUSD",1723702136102,0.1421,58454.0,58446.0,1.52113354]
["bitfinex","BTCUSD",1723702136305,0.08577727,58453.0,58446.0,1.44463354]
["bitfinex","BTCUSD",1723702136506,0.08577727,58453.0,58446.0,1.45463354]
["bitfinex","BTCUSD",1723702136928,0.1421,58454.0,58446.0,1.45463354]
["bitfinex","BTCUSD",1723702137969,0.1421,58454.0,58446.0,1.38943354]
["bitfinex","BTCUSD",1723702138158,0.1421,58454.0,58446.0,1.217879]
["bitfinex","BTCUSD",1723702138363,0.0813,58455.0,58446.0,1.81037054]
["bitfinex","BTCUSD",1723702138616,0.00822,58458.0,58446.0,1.81037054]
["bitfinex","BTCUSD",1723702143829,0.083,58453.0,58446.0,1.81037054]
["bitfinex","BTCUSD",1723702144060,0.08577727,58452.0,58446.0,1.217879]
["bitfinex","BTCUSD",1723702144275,0.08577727,58452.0,58446.0,0.742842]
["bitfinex","BTCUSD",1723702144526,0.511019,58447.0,58446.0,0.021]
["bitfinex","BTCUSD",1723702144726,0.750552,58447.0,58446.0,0.021]
["bitfinex","BTCUSD",1723702145171,1.16163954,58447.0,58446.0,0.021]
["bitfinex","BTCUSD",1723702145403,1.16163954,58447.0,58446.0,0.011]
["bitfinex","BTCUSD",1723702145609,0.119785,58439.0,58436.0,0.0009042]
["bitfinex","BTCUSD",1723702145870,0.41930754,58447.0,58436.0,0.0009042]
["bitfinex","BTCUSD",1723702145871,0.00822,58447.0,58436.0,0.0009042]
["bitfinex","BTCUSD",1723702146102,0.0823,58446.0,58436.0,0.0009042]
["bitfinex","BTCUSD",1723702146344,0.119771,58445.0,58440.0,0.11978]
["bitfinex","BTCUSD",1723702146570,0.00822,58447.0,58436.0,0.0009042]
["bitfinex","BTCUSD",1723702146571,0.0767,58440.0,58437.0,0.119786]
["bitfinex","BTCUSD",1723702146766,0.0767,58440.0,58438.0,0.119784]
["bitfinex","BTCUSD",1723702146971,0.0767,58440.0,58439.0,0.119783]
["bitfinex","BTCUSD",1723702148410,0.0767,58440.0,58439.0,0.142783]
["bitfinex","BTCUSD",1723702148772,0.0777,58440.0,58439.0,0.142783]
["bitfinex","BTCUSD",1723702149179,0.0777,58440.0,58439.0,0.382349]
["bitfinex","BTCUSD",1723702149603,0.001,58440.0,58439.0,0.382349]
["bitfinex","BTCUSD",1723702149811,0.002,58440.0,58439.0,1.09513554]
["bitfinex","BTCUSD",1723702150004,0.002,58440.0,58439.0,1.19513554]
["bitfinex","BTCUSD",1723702150391,0.002,58440.0,58439.0,1.43470154]
["bitfinex","BTCUSD",1723702150595,0.00822,58447.0,58446.0,0.119768]
["bitfinex","BTCUSD",1723702150798,0.00822,58447.0,58446.0,0.838379]
["bitfinex","BTCUSD",1723702150996,0.00822,58447.0,58446.0,0.861379]
["bitfinex","BTCUSD",1723702152887,0.00822,58447.0,58446.0,0.863379]
["bitfinex","BTCUSD",1723702153190,0.00822,58447.0,58446.0,0.144768]
["bitfinex","BTCUSD",1723702153191,0.09142,58447.0,58446.0,0.144768]
["bitfinex","BTCUSD",1723702153400,0.09142,58447.0,58446.0,0.142768]
["bitfinex","BTCUSD",1723702153874,0.15472,58447.0,58446.0,0.027]
["bitfinex","BTCUSD",1723702154295,0.15472,58447.0,58446.0,0.149768]
["bitfinex","BTCUSD",1723702154720,0.15472,58447.0,58446.0,0.146768]
["bitfinex","BTCUSD",1723702155175,0.07152,58447.0,58443.0,0.0009042]
["bitfinex","BTCUSD",1723702155377,0.119772,58445.0,58443.0,0.0009042]
["bitfinex","BTCUSD",1723702155589,0.119772,58444.0,58443.0,0.0009042]
["bitfinex","BTCUSD",1723702155767,0.202872,58444.0,58443.0,0.0009042]
["bitfinex","BTCUSD",1723702155978,0.442417,58444.0,58443.0,0.0009042]
["bitfinex","BTCUSD",1723702156179,0.202872,58444.0,58443.0,0.0009042]
["bitfinex","BTCUSD",1723702156684,0.442417,58444.0,58443.0,0.0009042]
["bitfinex","BTCUSD",1723702157105,0.202872,58444.0,58443.0,0.0009042]
["bitfinex","BTCUSD",1723702158088,0.203872,58444.0,58443.0,0.0009042]
["bitfinex","BTCUSD",1723702158689,0.206872,58444.0,58443.0,0.0009042]
["bitfinex","BTCUSD",1723702160406,0.446417,58444.0,58443.0,0.0009042]
["bitfinex","BTCUSD",1723702161088,0.206872,58444.0,58443.0,0.0009042]
["bitfinex","BTCUSD",1723702162473,0.446417,58444.0,58443.0,0.0009042]
["bitfinex","BTCUSD",1723702163262,0.206872,58444.0,58443.0,0.0009042]
["bitfinex","BTCUSD",1723702166057,0.004,58444.0,58443.0,0.0009042]
["bitfinex","BTCUSD",1723702167166,0.004,58444.0,58443.0,0.1206782]
["bitfinex","BTCUSD",1723702167371,0.004,58444.0,58443.0,0.1436782]
["bitfinex","BTCUSD",1723702167595,0.002,58444.0,58443.0,0.1436782]
["bitfinex","BTCUSD",1723702167779,0.003,58444.0,58443.0,0.1436782]
["bitfinex","BTCUSD",1723702167972,0.001,58444.0,58443.0,0.1436782]
["bitfinex","BTCUSD",1723702168173,0.01788489,58445.0,58443.0,0.1436782]
["bitfinex","BTCUSD",1723702168347,0.003,58444.0,58443.0,0.1436782]
["bitfinex","BTCUSD",1723702168767,0.001,58444.0,58443.0,0.1436782]
["bitfinex","BTCUSD",1723702168981,0.003,58444.0,58443.0,0.1436782]
["bitfinex","BTCUSD",1723702169181,0.002,58444.0,58443.0,0.0239042]
["bitfinex","BTCUSD",1723702169381,0.121772,58444.0,58443.0,0.0009042]
["bitfinex","BTCUSD",1723702169587,0.121772,58444.0,58443.0,0.0239042]
["bitfinex","BTCUSD",1723702169791,0.600862,58444.0,58443.0,0.0239042]
["bitfinex","BTCUSD",1723702170972,0.679362,58444.0,58443.0,0.0239042]
["bitfinex","BTCUSD",1723702171193,0.680362,58444.0,58443.0,0.0239042]
["bitfinex","BTCUSD",1723702171378,0.201272,58444.0,58443.0,0.0239042]
["bitfinex","BTCUSD",1723702171579,0.93669381,58444.0,58443.0,0.0009042]
["bitfinex","BTCUSD",1723702171844,1.15376154,58444.0,58443.0,0.0009042]
["bitfinex","BTCUSD",1723702171984,0.91421654,58444.0,58443.0,0.0009042]
["bitfinex","BTCUSD",1723702172357,0.91321654,58444.0,58443.0,0.0009042]
["bitfinex","BTCUSD",1723702172570,0.91221654,58444.0,58443.0,0.0009042]
["bitfinex","BTCUSD",1723702172971,0.91321654,58444.0,58443.0,0.0009042]
["bitfinex","BTCUSD",1723702173375,0.91521654,58444.0,58443.0,0.0009042]
["bitfinex","BTCUSD",1723702173633,0.91021654,58444.0,58443.0,0.0009042]
["bitfinex","BTCUSD",1723702174394,0.90921654,58444.0,58443.0,0.0009042]
["bitfinex","BTCUSD",1723702174621,0.90721654,58444.0,58443.0,0.0009042]
["bitfinex","BTCUSD",1723702174830,0.90821654,58444.0,58443.0,0.0009042]
["bitfinex","BTCUSD",1723702175019,0.91421654,58444.0,58443.0,0.0009042]
["bitfinex","BTCUSD",1723702180816,2.19271654,58444.0,58443.0,0.0009042]
["bitfinex","BTCUSD",1723702181220,2.50854958,58444.0,58443.0,0.0009042]
["bitfinex","BTCUSD",1723702181387,2.81170432,58444.0,58443.0,1e-08]
["bitfinex","BTCUSD",1723702181793,2.93885105,58444.0,58443.0,1e-08]
["bitfinex","BTCUSD",1723702181978,2.93185105,58444.0,58443.0,1e-08]
["bitfinex","BTCUSD",1723702182331,2.80570432,58444.0,58443.0,0.00100001]
["bitfinex","BTCUSD",1723702182532,2.80970432,58444.0,58443.0,0.00200001]
["bitfinex","BTCUSD",1723702182668,2.80870432,58444.0,58443.0,0.00100001]
["bitfinex","BTCUSD",1723702183565,3.04828674,58444.0,58443.0,0.00100001]
["bitfinex","BTCUSD",1723702183772,3.04828674,58444.0,58436.0,0.0009042]
["bitfinex","BTCUSD",1723702183773,1.395783,58437.0,58436.0,0.0009042]
["bitfinex","BTCUSD",1723702184012,2.5631743,58437.0,58436.0,0.0009042]
["bitfinex","BTCUSD",1723702184217,2.6631743,58437.0,58436.0,0.0009042]
["bitfinex","BTCUSD",1723702184420,3.60261373,58437.0,58436.0,0.0009042]
["bitfinex","BTCUSD",1723702184643,3.77410748,58437.0,58436.0,0.0009042]
["bitfinex","BTCUSD",1723702184850,3.08430748,58437.0,58436.0,0.0009042]
["bitfinex","BTCUSD",1723702185516,2.19040792,58437.0,58436.0,0.0019042]
["bitfinex","BTCUSD",1723702185743,2.19440792,58437.0,58436.0,0.0019042]
["bitfinex","BTCUSD",1723702185952,2.43398192,58437.0,58436.0,0.0019042]
["bitfinex","BTCUSD",1723702186163,2.52975919,58437.0,58436.0,0.0029042]
["bitfinex","BTCUSD",1723702186371,2.68731373,58437.0,58436.0,0.0019042]
["bitfinex","BTCUSD",1723702187404,2.67731373,58437.0,58436.0,0.0009042]
["bitfinex","BTCUSD",1723702187820,2.69431373,58437.0,58436.0,0.0029042]
["bitfinex","BTCUSD",1723702188046,2.68931373,58437.0,58436.0,0.0019042]
["bitfinex","BTCUSD",1723702188265,2.68776542,58437.0,58436.0,0.0009042]
["bitfinex","BTCUSD",1723702188511,2.69276542,58437.0,58436.0,0.0019042]
["bitfinex","BTCUSD",1723702188722,2.69976542,58437.0,58436.0,0.0019042]
["bitfinex","BTCUSD",1723702188908,2.69976542,58437.0,58436.0,0.0029042]
["bitfinex","BTCUSD",1723702189083,3.71826542,58437.0,58436.0,0.0019042]
["bitfinex","BTCUSD",1723702189264,3.73026542,58437.0,58436.0,0.0029042]
["bitfinex","BTCUSD",1723702189462,3.66332365,58437.0,58436.0,0.0029042]
["bitfinex","BTCUSD",1723702190518,3.66332365,58437.0,58436.0,0.0019042]
["bitfinex","BTCUSD",1723702190519,3.65832365,58437.0,58436.0,0.0019042]
["bitfinex","BTCUSD",1723702190875,3.66332365,58437.0,58436.0,0.0029042]
["bitfinex","BTCUSD",1723702191208,3.65832365,58437.0,58436.0,0.0019042]
["bitfinex","BTCUSD",1723702191480,0.979566,58426.0,58425.0,0.00020604]
["bitfinex","BTCUSD",1723702191616,1.15112054,58426.0,58425.0,0.00020604]
["bitfinex","BTCUSD",1723702192718,1.15112054,58426.0,58425.0,0.00120604]
["bitfinex","BTCUSD",1723702192719,2.44062054,58426.0,58425.0,0.00120604]
["bitfinex","BTCUSD",1723702193653,2.29972054,58426.0,58425.0,0.00120604]
["bitfinex","BTCUSD",1723702193879,2.06010154,58426.0,58425.0,0.00120604]
["bitfinex","BTCUSD",1723702194053,2.06010154,58426.0,58425.0,0.02420604]
["bitfinex","BTCUSD",1723702194254,2.06010154,58426.0,58425.0,0.00120604]
["bitfinex","BTCUSD",1723702194255,2.38272054,58426.0,58425.0,0.00120604]
["bitfinex","BTCUSD",1723702195205,2.38772054,58426.0,58425.0,0.00220604]
["bitfinex","BTCUSD",1723702196142,2.06510154,58426.0,58425.0,0.00220604]
["bitfinex","BTCUSD",1723702196328,2.30472054,58426.0,58425.0,0.00220604]
["bitfinex","BTCUSD",1723702196574,2.06510154,58426.0,58425.0,1e-08]
["bitfinex","BTCUSD",1723702196970,2.30472054,58426.0,58425.0,1e-08]
["bitfinex","BTCUSD",1723702201194,2.30472054,58426.0,58425.0,0.00090421]
["bitfinex","BTCUSD",1723702201852,2.38652054,58426.0,58425.0,0.00090421]
["bitfinex","BTCUSD",1723702204217,2.06510154,58426.0,58425.0,0.00090421]
["bitfinex","BTCUSD",1723702205153,2.30472054,58426.0,58425.0,0.00090421]
["bitfinex","BTCUSD",1723702205332,2.06510154,58426.0,58425.0,0.00090421]
["bitfinex","BTCUSD",1723702207658,1.414309,58426.0,58425.0,0.13910421]
["bitfinex","BTCUSD",1723702207835,1.414309,58426.0,58425.0,0.16210421]
["bitfinex","BTCUSD",1723702208057,1.653928,58426.0,58425.0,0.16210421]
["bitfinex","BTCUSD",1723702208547,1.888547,58426.0,58425.0,0.1621042]
["bitfinex","BTCUSD",1723702208768,2.06010154,58426.0,58425.0,0.0009042]
["bitfinex","BTCUSD",1723702208972,2.29472054,58426.0,58425.0,0.0019042]
["bitfinex","BTCUSD",1723702209783,2.28872054,58426.0,58425.0,0.0009042]
["bitfinex","BTCUSD",1723702210205,2.29472054,58426.0,58425.0,0.0019042]
["bitfinex","BTCUSD",1723702210432,2.30572054,58426.0,58425.0,0.0029042]
["bitfinex","BTCUSD",1723702211446,0.599067,58424.0,58423.0,0.023]
["bitfinex","BTCUSD",1723702211661,2.2885426,58424.0,58423.0,0.023]
["bitfinex","BTCUSD",1723702211860,0.119821,58420.0,58419.0,0.0647]
["bitfinex","BTCUSD",1723702212074,0.53101854,58420.0,58419.0,0.0647]
["bitfinex","BTCUSD",1723702212282,0.77066154,58420.0,58419.0,0.0647]
["bitfinex","BTCUSD",1723702213536,0.77066154,58420.0,58419.0,0.0657]
["bitfinex","BTCUSD",1723702213537,0.77666154,58420.0,58419.0,0.0657]
["bitfinex","BTCUSD",1723702215049,0.78566154,58420.0,58419.0,0.0667]
["bitfinex","BTCUSD",1723702215697,0.015,58420.0,58419.0,0.1677]
["bitfinex","BTCUSD",1723702216694,0.015,58420.0,58419.0,0.287524]
["bitfinex","BTCUSD",1723702216881,0.015,58420.0,58419.0,0.527172]
["bitfinex","BTCUSD",1723702218849,0.015,58420.0,58419.0,0.76682]
["bitfinex","BTCUSD",1723702219921,0.009,58420.0,58419.0,0.76582]
["bitfinex","BTCUSD",1723702220334,0.009,58420.0,58419.0,1.004468]
["bitfinex","BTCUSD",1723702220335,0.004,58420.0,58419.0,1.004468]
["bitfinex","BTCUSD",1723702220666,0.009,58420.0,58419.0,1.004468]
["bitfinex","BTCUSD",1723702221099,0.004,58420.0,58419.0,1.339968]
["bitfinex","BTCUSD",1723702221295,0.004,58420.0,58419.0,1.51152254]
["bitfinex","BTCUSD",1723702221501,0.000823,58426.0,58425.0,0.83868]
["bitfinex","BTCUSD",1723702221754,0.000823,58426.0,58425.0,1.18053454]
["bitfinex","BTCUSD",1723702223136,0.000823,58426.0,58425.0,0.769357]
["bitfinex","BTCUSD",1723702223342,0.240442,58426.0,58425.0,0.1513]
["bitfinex","BTCUSD",1723702223554,0.53180554,58426.0,58425.0,0.004]
["bitfinex","BTCUSD",1723702223963,0.77142454,58426.0,58425.0,0.004]
["bitfinex","BTCUSD",1723702224091,0.77142454,58426.0,58425.0,0.007]
["bitfinex","BTCUSD",1723702224293,0.84749376,58426.0,58425.0,0.007]
["bitfinex","BTCUSD",1723702224500,0.82218052,58426.0,58425.0,0.004]
["bitfinex","BTCUSD",1723702224706,0.119821,58420.0,58419.0,0.0651]
["bitfinex","BTCUSD",1723702225328,0.119816,58423.0,58419.0,0.0651]
["bitfinex","BTCUSD",1723702225531,0.11982,58421.0,58419.0,0.0651]
["bitfinex","BTCUSD",1723702225886,0.11982,58421.0,58420.0,0.023]
["bitfinex","BTCUSD",1723702227093,0.119818,58422.0,58420.0,0.023]
["bitfinex","BTCUSD",1723702228019,0.05075795,58422.0,58420.0,0.023]
["bitfinex","BTCUSD",1723702228225,0.05158095,58426.0,58424.0,0.0764]
["bitfinex","BTCUSD",1723702228420,0.05158095,58426.0,58420.0,0.023]
["bitfinex","BTCUSD",1723702228421,0.000823,58426.0,58425.0,0.382434]
["bitfinex","BTCUSD",1723702228626,0.000823,58426.0,58425.0,0.761957]
["bitfinex","BTCUSD",1723702229626,0.006823,58426.0,58425.0,0.762957]
["bitfinex","BTCUSD",1723702230232,0.006823,58426.0,58425.0,0.7739313]
["bitfinex","BTCUSD",1723702230435,0.013823,58426.0,58425.0,0.7739313]
["bitfinex","BTCUSD",1723702230814,0.006823,58426.0,58425.0,0.7729313]
["bitfinex","BTCUSD",1723702231016,0.000823,58426.0,58425.0,0.7719313]
["bitfinex","BTCUSD",1723702231282,0.001823,58426.0,58425.0,0.7719313]
["bitfinex","BTCUSD",1723702231418,0.002823,58426.0,58425.0,1.0115543]
["bitfinex","BTCUSD",1723702231617,0.000823,58426.0,58425.0,1.28310884]
["bitfinex","BTCUSD",1723702232243,0.000823,58426.0,58425.0,1.28410884]
["bitfinex","BTCUSD",1723702232718,0.000823,58426.0,58425.0,1.28310884]
["bitfinex","BTCUSD",1723702232924,0.000823,58426.0,58425.0,1.28610884]
["bitfinex","BTCUSD",1723702233768,0.000823,58426.0,58425.0,1.28810884]
["bitfinex","BTCUSD",1723702234182,0.000823,58426.0,58425.0,1.28610884]
["bitfinex","BTCUSD",1723702234417,0.000823,58426.0,58425.0,1.28310884]
["bitfinex","BTCUSD",1723702234612,0.000823,58426.0,58425.0,1.28710884]
["bitfinex","BTCUSD",1723702234812,0.000823,58426.0,58425.0,1.29210884]
["bitfinex","BTCUSD",1723702235886,0.000823,58426.0,58425.0,1.76723184]
["bitfinex","BTCUSD",1723702236106,0.000823,58426.0,58425.0,1.76923184]
["bitfinex","BTCUSD",1723702236307,0.000823,58426.0,58425.0,1.76723184]
["bitfinex","BTCUSD",1723702239117,0.000823,58426.0,58425.0,1.76923184]
["bitfinex","BTCUSD",1723702239361,0.000823,58426.0,58425.0,1.76723184]
["bitfinex","BTCUSD",1723702239547,0.000823,58426.0,58425.0,1.76923184]
["bitfinex","BTCUSD",1723702240492,0.000823,58426.0,58425.0,1.76723184]
["bitfinex","BTCUSD",1723702241979,0.000823,58426.0,58425.0,1.52760884]
["bitfinex","BTCUSD",1723702242214,0.360251,58426.0,58425.0,0.009]
["bitfinex","BTCUSD",1723702242420,0.360251,58426.0,58419.0,0.0009053]
["bitfinex","BTCUSD",1723702242421,0.359464,58420.0,58419.0,0.0009053]
["bitfinex","BTCUSD",1723702242627,2.52816883,58420.0,58419.0,0.0009053]
["bitfinex","BTCUSD",1723702242849,0.74835,58416.0,58409.0,0.0009053]
["bitfinex","BTCUSD",1723702243057,1.18459156,58416.0,58409.0,0.0009053]
["bitfinex","BTCUSD",1723702243355,2.17831652,58416.0,58409.0,0.0009053]
["bitfinex","BTCUSD",1723702243563,2.47189745,58416.0,58409.0,0.0009053]
["bitfinex","BTCUSD",1723702244056,3.18189745,58416.0,58409.0,0.0009053]
["bitfinex","BTCUSD",1723702244509,2.54784291,58416.0,58415.0,0.0124228]
["bitfinex","BTCUSD",1723702245285,2.00570006,58416.0,58415.0,0.0124228]
["bitfinex","BTCUSD",1723702245457,1.20110249,58416.0,58415.0,0.0134228]
["bitfinex","BTCUSD",1723702245660,1.37265703,58416.0,58415.0,0.0134228]
["bitfinex","BTCUSD",1723702245862,1.61232108,58416.0,58415.0,0.0134228]
["bitfinex","BTCUSD",1723702246067,1.61232328,58416.0,58415.0,0.0134228]
["bitfinex","BTCUSD",1723702246267,1.47373579,58416.0,58415.0,0.0134228]
["bitfinex","BTCUSD",1723702247153,1.47373579,58416.0,58409.0,0.0009053]
["bitfinex","BTCUSD",1723702247154,1.078578,58410.0,58409.0,0.0009053]
["bitfinex","BTCUSD",1723702247406,3.0803962,58410.0,58409.0,0.0009053]
["bitfinex","BTCUSD",1723702247602,1.45479,58404.0,58403.0,0.0009053]
["bitfinex","BTCUSD",1723702247803,2.8408242,58404.0,58403.0,0.0009053]
["bitfinex","BTCUSD",1723702248010,3.27655215,58404.0,58403.0,0.0009053]
["bitfinex","BTCUSD",1723702248209,3.32109828,58404.0,58403.0,0.0009053]
["bitfinex","BTCUSD",1723702248612,3.32109828,58404.0,58382.0,0.0803053]
["bitfinex","BTCUSD",1723702248613,0.359671,58387.0,58382.0,0.0803053]
["bitfinex","BTCUSD",1723702248949,1.34085374,58404.0,58383.0,0.119896]
["bitfinex","BTCUSD",1723702248950,0.239756,58393.0,58383.0,0.119896]
["bitfinex","BTCUSD",1723702249139,0.239756,58393.0,58382.0,0.3201023]
["bitfinex","BTCUSD",1723702249140,0.239767,58391.0,58385.0,0.023]
["bitfinex","BTCUSD",1723702249339,0.119889,58388.0,58385.0,0.023]
["bitfinex","BTCUSD",1723702249565,0.11989,58387.0,58385.0,0.023]
["bitfinex","BTCUSD",1723702249895,0.119882,58391.0,58387.0,0.0604]
["bitfinex","BTCUSD",1723702250104,0.119879,58392.0,58388.0,0.023]
["bitfinex","BTCUSD",1723702250342,0.014,58391.0,58388.0,0.023]
["bitfinex","BTCUSD",1723702250542,0.014,58391.0,58388.0,0.142886]
["bitfinex","BTCUSD",1723702250745,0.014,58391.0,58390.0,0.198983]
["bitfinex","BTCUSD",1723702250893,0.119873,58395.0,58390.0,0.198983]
["bitfinex","BTCUSD",1723702251242,0.014,58392.0,58391.0,0.142881]
["bitfinex","BTCUSD",1723702251444,0.014,58392.0,58391.0,0.023]
["bitfinex","BTCUSD",1723702251899,0.373637,58392.0,58391.0,0.023]
["bitfinex","BTCUSD",1723702252100,0.373637,58392.0,58387.0,0.0604]
["bitfinex","BTCUSD",1723702252101,0.119893,58385.0,58382.0,0.0671053]
["bitfinex","BTCUSD",1723702252324,0.119893,58385.0,58382.0,0.0009053]
["bitfinex","BTCUSD",1723702252325,0.99864427,58385.0,58382.0,0.0009053]
["bitfinex","BTCUSD",1723702252501,0.599467,58385.0,58382.0,0.0009053]
["bitfinex","BTCUSD",1723702252655,0.599487,58383.0,58382.0,0.0009053]
["bitfinex","BTCUSD",1723702255194,0.627487,58383.0,58382.0,0.0009053]
["bitfinex","BTCUSD",1723702255639,0.589487,58383.0,58382.0,0.0009053]
["bitfinex","BTCUSD",1723702256059,0.603487,58383.0,58382.0,0.0009053]
["bitfinex","BTCUSD",1723702256582,0.589487,58383.0,58382.0,0.0009053]
["bitfinex","BTCUSD",1723702257025,0.603487,58383.0,58382.0,0.0009053]
["bitfinex","BTCUSD",1723702257279,0.119906,58379.0,58378.0,0.023]
["bitfinex","BTCUSD",1723702257505,0.909906,58379.0,58378.0,0.023]
["bitfinex","BTCUSD",1723702258138,1.149718,58379.0,58378.0,0.023]
["bitfinex","BTCUSD",1723702258308,0.359718,58379.0,58378.0,0.023]
["bitfinex","BTCUSD",1723702258508,0.369718,58379.0,58378.0,0.023]
["bitfinex","BTCUSD",1723702258739,0.379718,58379.0,58378.0,0.023]
["bitfinex","BTCUSD",1723702259172,0.02,58379.0,58378.0,0.023]
["bitfinex","BTCUSD",1723702259361,0.139906,58379.0,58378.0,0.161]
["bitfinex","BTCUSD",1723702259677,0.02,58379.0,58378.0,0.161]
["bitfinex","BTCUSD",1723702259813,0.02,58379.0,58378.0,0.280908]
["bitfinex","BTCUSD",1723702260421,0.02,58379.0,58378.0,0.520724]
["bitfinex","BTCUSD",1723702260623,0.01,58379.0,58378.0,0.520724]
["bitfinex","BTCUSD",1723702260855,0.015,58379.0,58378.0,0.520724]
["bitfinex","BTCUSD",1723702261081,0.134906,58379.0,58378.0,0.161]
["bitfinex","BTCUSD",1723702261253,0.134906,58379.0,58375.0,0.1]
["bitfinex","BTCUSD",1723702261254,0.119908,58378.0,58375.0,0.1]
["bitfinex","BTCUSD",1723702261459,1.00803327,58378.0,58370.0,0.0009042]
["bitfinex","BTCUSD",1723702261659,1.99705981,58378.0,58370.0,0.0009042]
["bitfinex","BTCUSD",1723702261864,2.26070381,58378.0,58370.0,0.0009042]
["bitfinex","BTCUSD",1723702262606,0.839457,58371.0,58370.0,0.0009042]
["bitfinex","BTCUSD",1723702262838,1.08691154,58371.0,58370.0,0.0009042]
["bitfinex","BTCUSD",1723702263260,0.915357,58371.0,58370.0,0.0009042]
["bitfinex","BTCUSD",1723702264222,0.929357,58371.0,58370.0,0.0009042]
["bitfinex","BTCUSD",1723702264867,0.853457,58371.0,58370.0,0.0009042]
["bitfinex","BTCUSD",1723702265071,0.613612,58371.0,58370.0,0.0009042]
["bitfinex","BTCUSD",1723702265645,0.613612,58371.0,58370.0,0.0239042]
["bitfinex","BTCUSD",1723702265961,0.627612,58371.0,58370.0,0.0009042]
["bitfinex","BTCUSD",1723702267753,0.147922,58371.0,58370.0,0.0009042]
["bitfinex","BTCUSD",1723702267929,0.147922,58371.0,58370.0,0.0239042]
["bitfinex","BTCUSD",1723702268131,0.387767,58371.0,58370.0,0.0239042]
["bitfinex","BTCUSD",1723702268364,0.147922,58371.0,58370.0,0.0239042]
["bitfinex","BTCUSD",1723702268744,0.359767,58371.0,58370.0,0.0239042]
["bitfinex","BTCUSD",1723702269074,0.373767,58371.0,58370.0,0.0239042]
["bitfinex","BTCUSD",1723702269547,0.000823,58379.0,58377.0,0.119908]
["bitfinex","BTCUSD",1723702269921,0.11991,58377.0,58373.0,0.119917]
["bitfinex","BTCUSD",1723702270126,0.119914,58375.0,58374.0,0.023]
["bitfinex","BTCUSD",1723702270324,0.59957,58375.0,58374.0,0.023]
["bitfinex","BTCUSD",1723702271534,1.38957,58375.0,58374.0,0.023]
["bitfinex","BTCUSD",1723702272409,0.119925,58370.0,58367.0,0.075]
["bitfinex","BTCUSD",1723702273677,0.239844,58372.0,58367.0,0.075]
["bitfinex","BTCUSD",1723702273880,0.119928,58368.0,58367.0,0.075]
["bitfinex","BTCUSD",1723702274655,0.119928,58368.0,58367.0,0.098]
["bitfinex","BTCUSD",1723702275234,0.120928,58368.0,58367.0,0.098]
["bitfinex","BTCUSD",1723702275435,0.120928,58368.0,58367.0,0.0985]
["bitfinex","BTCUSD",1723702275771,0.001,58368.0,58367.0,0.0985]
["bitfinex","BTCUSD",1723702275973,0.120928,58368.0,58367.0,0.0985]
["bitfinex","BTCUSD",1723702276621,0.001,58368.0,58367.0,0.27943]
["bitfinex","BTCUSD",1723702276822,0.001,58368.0,58367.0,0.519291]
["bitfinex","BTCUSD",1723702277033,0.001,58368.0,58367.0,0.86945014]
["bitfinex","BTCUSD",1723702277434,0.001,58368.0,58367.0,1.04100468]
["bitfinex","BTCUSD",1723702279194,0.001,58368.0,58367.0,1.04190998]
["bitfinex","BTCUSD",1723702280266,0.001,58368.0,58367.0,1.28177098]
["bitfinex","BTCUSD",1723702280678,0.000823,58379.0,58367.0,1.28177098]
["bitfinex","BTCUSD",1723702280679,0.000823,58379.0,58378.0,0.119908]
["bitfinex","BTCUSD",1723702280886,0.000823,58379.0,58378.0,0.523724]
["bitfinex","BTCUSD",1723702281086,0.000823,58379.0,58378.0,0.86354]
["bitfinex","BTCUSD",1723702281895,0.010823,58379.0,58378.0,0.86354]
["bitfinex","BTCUSD",1723702282640,0.010823,58379.0,58378.0,0.1]
["bitfinex","BTCUSD",1723702282866,0.010823,58379.0,58367.0,0.17295984]
["bitfinex","BTCUSD",1723702282867,0.119924,58370.0,58367.0,0.0833053]
["bitfinex","BTCUSD",1723702283042,0.239845,58371.0,58367.0,0.0833053]
["bitfinex","BTCUSD",1723702283254,0.23985,58370.0,58367.0,0.0014053]
["bitfinex","BTCUSD",1723702283459,0.359785,58368.0,58367.0,0.0014053]
["bitfinex","BTCUSD",1723702284083,0.119924,58371.0,58367.0,0.0014053]
["bitfinex","BTCUSD",1723702284287,0.119924,58371.0,58370.0,0.46902627]
["bitfinex","BTCUSD",1723702284288,0.008,58371.0,58370.0,0.46902627]
["bitfinex","BTCUSD",1723702284673,0.008,58371.0,58370.0,0.77472754]
["bitfinex","BTCUSD",1723702284674,0.004,58371.0,58370.0,0.77472754]
["bitfinex","BTCUSD",1723702284888,0.119913,58376.0,58372.0,0.119919]
["bitfinex","BTCUSD",1723702285093,0.119911,58377.0,58373.0,0.242918]
["bitfinex","BTCUSD",1723702285268,0.119911,58377.0,58373.0,0.123]
["bitfinex","BTCUSD",1723702285468,0.79,58377.0,58373.0,0.242917]
["bitfinex","BTCUSD",1723702285852,0.79,58377.0,58373.0,0.123]
["bitfinex","BTCUSD",1723702286046,0.000823,58379.0,58373.0,0.123]
["bitfinex","BTCUSD",1723702286397,0.000823,58379.0,58378.0,0.0636]
["bitfinex","BTCUSD",1723702286612,0.000823,58379.0,58378.0,0.42603181]
["bitfinex","BTCUSD",1723702286831,0.000823,58379.0,58378.0,1.12557181]
["bitfinex","BTCUSD",1723702287036,0.000823,58379.0,58378.0,1.37538871]
["bitfinex","BTCUSD",1723702287254,0.000823,58379.0,58378.0,1.61520471]
["bitfinex","BTCUSD",1723702287462,0.011823,58379.0,58378.0,1.37538871]
["bitfinex","BTCUSD",1723702287674,0.000823,58379.0,58378.0,1.37538871]
["bitfinex","BTCUSD",1723702288085,0.013,58379.0,58378.0,0.75005671]
["bitfinex","BTCUSD",1723702288313,0.009,58379.0,58378.0,0.97987181]
["bitfinex","BTCUSD",1723702288537,0.009,58379.0,58378.0,1.36548781]
["bitfinex","BTCUSD",1723702288920,0.009,58379.0,58378.0,1.36748781]
["bitfinex","BTCUSD",1723702289241,0.009,58379.0,58378.0,1.36548781]
["bitfinex","BTCUSD",1723702289421,0.009,58379.0,58378.0,1.27971054]
["bitfinex","BTCUSD",1723702289623,0.009,58379.0,58378.0,1.28171054]
["bitfinex","BTCUSD",1723702289872,0.01,58379.0,58378.0,1.28471054]
["bitfinex","BTCUSD",1723702290071,0.009,58379.0,58378.0,1.27971054]
["bitfinex","BTCUSD",1723702290510,0.01,58379.0,58378.0,1.28471054]
["bitfinex","BTCUSD",1723702290915,0.001,58379.0,58378.0,1.28471054]
["bitfinex","BTCUSD",1723702291138,0.001,58379.0,58378.0,1.28271054]
["bitfinex","BTCUSD",1723702291349,0.002,58379.0,58378.0,1.28271054]
["bitfinex","BTCUSD",1723702291743,0.001,58379.0,58378.0,1.28271054]
["bitfinex","BTCUSD",1723702292076,0.002,58379.0,58378.0,1.28271054]
["bitfinex","BTCUSD",1723702292489,0.002823,58379.0,58378.0,1.28271054]
["bitfinex","BTCUSD",1723702292816,0.001823,58379.0,58378.0,1.27971054]
["bitfinex","BTCUSD",1723702293176,0.002823,58379.0,58378.0,1.61030381]
["bitfinex","BTCUSD",1723702293388,0.001823,58379.0,58378.0,1.61030381]
["bitfinex","BTCUSD",1723702293797,0.002823,58379.0,58378.0,2.03830381]
["bitfinex","BTCUSD",1723702294228,0.001823,58379.0,58378.0,1.71271054]
["bitfinex","BTCUSD",1723702294404,0.001823,58379.0,58378.0,1.79848781]
["bitfinex","BTCUSD",1723702294622,0.001823,58379.0,58378.0,2.03530381]
["bitfinex","BTCUSD",1723702294825,0.002823,58379.0,58378.0,2.03830381]
["bitfinex","BTCUSD",1723702295273,0.002823,58379.0,58378.0,2.03630381]
["bitfinex","BTCUSD",1723702295487,0.002823,58379.0,58378.0,1.95252654]
["bitfinex","BTCUSD",1723702296537,0.002823,58379.0,58378.0,1.95052654]
["bitfinex","BTCUSD",1723702296888,0.002823,58379.0,58378.0,2.03630381]
["bitfinex","BTCUSD",1723702297111,0.002823,58379.0,58378.0,1.95052654]
["bitfinex","BTCUSD",1723702297528,0.002823,58379.0,58378.0,1.95252654]
["bitfinex","BTCUSD",1723702297925,0.002823,58379.0,58378.0,1.95152654]
["bitfinex","BTCUSD",1723702298244,0.002823,58379.0,58378.0,1.71071054]
["bitfinex","BTCUSD",1723702298687,0.002823,58379.0,58378.0,1.28271054]
["bitfinex","BTCUSD",1723702298887,0.002823,58379.0,58378.0,1.60830381]
["bitfinex","BTCUSD",1723702299118,0.002823,58379.0,58378.0,1.36848781]
["bitfinex","BTCUSD",1723702299342,0.002823,58379.0,58378.0,1.28271054]
["bitfinex","BTCUSD",1723702299487,0.002823,58379.0,58378.0,1.36848781]
["bitfinex","BTCUSD",1723702299488,0.001823,58379.0,58378.0,1.36848781]
["bitfinex","BTCUSD",1723702299690,0.000823,58379.0,58378.0,1.36548781]
["bitfinex","BTCUSD",1723702299928,0.001823,58379.0,58378.0,1.60730381]
["bitfinex","BTCUSD",1723702300112,0.002823,58379.0,58378.0,1.61030381]
["bitfinex","BTCUSD",1723702300289,0.002823,58379.0,58378.0,1.60830381]
["bitfinex","BTCUSD",1723702300489,0.000823,58379.0,58378.0,1.36548781]
["bitfinex","BTCUSD",1723702300693,0.001823,58379.0,58378.0,1.36848781]
["bitfinex","BTCUSD",1723702301119,0.002823,58379.0,58378.0,1.37048781]
["bitfinex","BTCUSD",1723702301318,0.002823,58379.0,58378.0,1.36848781]
["bitfinex","BTCUSD",1723702301893,0.002823,58379.0,58378.0,1.60830381]
["bitfinex","BTCUSD",1723702302107,0.002823,58379.0,58378.0,1.61030381]
["bitfinex","BTCUSD",1723702303108,0.002823,58379.0,58378.0,1.37048781]
["bitfinex","BTCUSD",1723702303312,0.002823,58379.0,58378.0,1.28471054]
["bitfinex","BTCUSD",1723702303574,0.002823,58379.0,58378.0,1.28271054]
["bitfinex","BTCUSD",1723702304513,0.000823,58379.0,58378.0,1.27971054]
["bitfinex","BTCUSD",1723702304918,0.002823,58379.0,58378.0,1.28271054]
["bitfinex","BTCUSD",1723702305152,0.002823,58379.0,58378.0,1.28471054]
["bitfinex","BTCUSD",1723702305847,0.002823,58379.0,58378.0,1.28271054]
["bitfinex","BTCUSD",1723702306284,0.001823,58379.0,58378.0,1.28361584]
["bitfinex","BTCUSD",1723702306466,0.001823,58379.0,58378.0,1.28061584]
["bitfinex","BTCUSD",1723702306673,0.002823,58379.0,58378.0,1.28361584]
["bitfinex","BTCUSD",1723702307091,0.000823,58379.0,58378.0,1.28061584]
["bitfinex","BTCUSD",1723702307468,0.002823,58379.0,58378.0,1.28361584]
["bitfinex","BTCUSD",1723702308242,0.002823,58379.0,58378.0,0.96279984]
["bitfinex","BTCUSD",1723702308497,0.002823,58379.0,58378.0,0.17545984]
["bitfinex","BTCUSD",1723702308696,0.205829,58379.0,58378.0,0.0039053]
["bitfinex","BTCUSD",1723702308908,0.445641,58379.0,58378.0,0.0039053]
["bitfinex","BTCUSD",1723702309107,1.540753,58379.0,58378.0,0.0039053]
["bitfinex","BTCUSD",1723702309431,1.539753,58379.0,58378.0,0.0039053]
["bitfinex","BTCUSD",1723702309549,1.538753,58379.0,58378.0,0.0009053]
["bitfinex","BTCUSD",1723702309750,1.5904459,58379.0,58378.0,0.0039053]
["bitfinex","BTCUSD",1723702309991,1.540753,58379.0,58378.0,0.0039053]
["bitfinex","BTCUSD",1723702310163,1.538753,58379.0,58378.0,0.0009053]
["bitfinex","BTCUSD",1723702310570,1.557753,58379.0,58378.0,0.0009053]
["bitfinex","BTCUSD",1723702310873,1.548753,58379.0,58378.0,0.0009053]
["bitfinex","BTCUSD",1723702311069,1.538753,58379.0,58378.0,0.0009053]
["bitfinex","BTCUSD",1723702311274,1.549753,58379.0,58378.0,0.0009053]
["bitfinex","BTCUSD",1723702312532,1.60047567,58379.0,58378.0,0.0009053]
["bitfinex","BTCUSD",1723702312743,1.549753,58379.0,58378.0,0.0009053]
["bitfinex","BTCUSD",1723702312946,1.560753,58379.0,58378.0,0.0009053]
["bitfinex","BTCUSD",1723702313233,1.61147567,58379.0,58378.0,0.0009053]
["bitfinex","BTCUSD",1723702314113,0.82147567,58379.0,58378.0,0.0009053]
["bitfinex","BTCUSD",1723702315159,1.83128767,58379.0,58378.0,0.0009053]
["bitfinex","BTCUSD",1723702315361,1.59147567,58379.0,58378.0,0.0009053]
["bitfinex","BTCUSD",1723702315561,2.25688659,58379.0,58378.0,0.0009053]
["bitfinex","BTCUSD",1723702315782,2.35833194,58379.0,58378.0,0.0009053]
["bitfinex","BTCUSD",1723702316031,2.35833194,58379.0,58367.0,0.0014053]
["bitfinex","BTCUSD",1723702316032,0.258628,58368.0,58367.0,0.0014053]
["bitfinex","BTCUSD",1723702316231,0.258628,58368.0,58367.0,0.0244053]
["bitfinex","BTCUSD",1723702317162,0.0785,58368.0,58367.0,0.0244053]
["bitfinex","BTCUSD",1723702317613,0.119924,58370.0,58367.0,0.0274053]
["bitfinex","BTCUSD",1723702317789,0.119926,58369.0,58367.0,0.0274053]
["bitfinex","BTCUSD",1723702318202,0.0785,58371.0,58367.0,0.0274053]
["bitfinex","BTCUSD",1723702318334,0.119927,58369.0,58367.0,0.0274053]
["bitfinex","BTCUSD",1723702318531,0.0785,58371.0,58366.0,0.1063793]
["bitfinex","BTCUSD",1723702318738,0.119927,58369.0,58365.0,0.119934]
["bitfinex","BTCUSD",1723702318932,0.119927,58369.0,58362.0,0.1]
["bitfinex","BTCUSD",1723702318933,0.119927,58369.0,58367.0,0.0009053]
["bitfinex","BTCUSD",1723702319560,0.003,58368.0,58367.0,0.0009053]
["bitfinex","BTCUSD",1723702319956,0.119927,58369.0,58367.0,0.0009053]
["bitfinex","BTCUSD",1723702320159,0.002,58368.0,58367.0,0.0009053]
["bitfinex","BTCUSD",1723702320375,0.123927,58369.0,58367.0,0.0009053]
["bitfinex","BTCUSD",1723702320576,0.004,58369.0,58367.0,0.0009053]
["bitfinex","BTCUSD",1723702320777,0.002,58368.0,58367.0,0.0009053]
["bitfinex","BTCUSD",1723702321563,0.119926,58369.0,58367.0,0.0009053]
["bitfinex","BTCUSD",1723702321923,0.119925,58370.0,58367.0,0.0009053]
["bitfinex","BTCUSD",1723702322121,0.119925,58370.0,58367.0,0.0239053]
["bitfinex","BTCUSD",1723702322465,0.003,58368.0,58367.0,0.0239053]
["bitfinex","BTCUSD",1723702322895,0.119925,58370.0,58367.0,0.0239053]
["bitfinex","BTCUSD",1723702323454,0.124925,58370.0,58367.0,0.0239053]
["bitfinex","BTCUSD",1723702323658,0.005,58370.0,58367.0,0.1438353]
["bitfinex","BTCUSD",1723702323805,0.004,58369.0,58367.0,0.0239053]
["bitfinex","BTCUSD",1723702324030,0.005,58370.0,58367.0,0.0239053]
["bitfinex","BTCUSD",1723702324216,0.005,58370.0,58367.0,0.0009053]
["bitfinex","BTCUSD",1723702324417,0.01,58370.0,58367.0,0.0009053]
["bitfinex","BTCUSD",1723702324625,0.005,58370.0,58367.0,0.0009053]
["bitfinex","BTCUSD",1723702325234,0.119928,58368.0,58367.0,0.0009053]
["bitfinex","BTCUSD",1723702325540,0.195828,58368.0,58367.0,0.0009053]
["bitfinex","BTCUSD",1723702325687,0.0759,58368.0,58367.0,0.0009053]
["bitfinex","BTCUSD",1723702326569,0.195828,58368.0,58367.0,0.0009053]
["bitfinex","BTCUSD",1723702327133,0.198828,58368.0,58367.0,0.0009053]
["bitfinex","BTCUSD",1723702327306,0.0789,58368.0,58367.0,0.0009053]
["bitfinex","BTCUSD",1723702327496,0.003,58368.0,58367.0,0.0239053]
["bitfinex","BTCUSD",1723702327693,0.003,58368.0,58367.0,0.3836963]
["bitfinex","BTCUSD",1723702327914,0.003,58368.0,58367.0,0.5285963]
["bitfinex","BTCUSD",1723702328119,0.006,58368.0,58367.0,0.7684573]
["bitfinex","BTCUSD",1723702328745,0.006,58368.0,58367.0,0.6877573]
["bitfinex","BTCUSD",1723702329736,0.006,58368.0,58367.0,0.1438353]
["bitfinex","BTCUSD",1723702329910,0.006,58368.0,58367.0,0.3836963]
["bitfinex","BTCUSD",1723702330112,0.119917,58374.0,58370.0,0.119923]
["bitfinex","BTCUSD",1723702330246,0.79,58374.0,58371.0,0.142921]
["bitfinex","BTCUSD",1723702330454,0.79,58374.0,58371.0,0.023]
["bitfinex","BTCUSD",1723702330455,0.239841,58372.0,58371.0,0.023]
["bitfinex","BTCUSD",1723702330686,0.239841,58372.0,58367.0,0.0009053]
["bitfinex","BTCUSD",1723702330687,0.436885,58368.0,58367.0,0.0009053]
["bitfinex","BTCUSD",1723702330902,1.532942,58368.0,58367.0,0.0009053]
["bitfinex","BTCUSD",1723702331328,1.534942,58368.0,58367.0,0.0009053]
["bitfinex","BTCUSD",1723702331534,1.771799,58368.0,58367.0,0.0009053]
["bitfinex","BTCUSD",1723702332435,1.769799,58368.0,58367.0,0.0009053]
["bitfinex","BTCUSD",1723702333783,1.772799,58368.0,58367.0,0.0009053]
["bitfinex","BTCUSD",1723702333987,1.94735354,58368.0,58367.0,0.0009053]
["bitfinex","BTCUSD",1723702334214,2.02339449,58368.0,58367.0,0.0009053]
["bitfinex","BTCUSD",1723702334431,0.599715,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702334635,1.529715,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702335540,1.530715,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702335741,1.531715,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702336350,0.741715,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702337152,0.361829,58361.0,58360.0,0.032053]
["bitfinex","BTCUSD",1723702337756,0.444729,58361.0,58360.0,0.032053]
["bitfinex","BTCUSD",1723702338500,0.684615,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702339296,0.444729,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702342426,0.121943,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702342632,0.002,58361.0,58360.0,0.032053]
["bitfinex","BTCUSD",1723702344021,0.002,58361.0,58360.0,0.391888]
["bitfinex","BTCUSD",1723702344455,0.002,58361.0,58360.0,0.032053]
["bitfinex","BTCUSD",1723702344986,0.002,58361.0,58360.0,0.151998]
["bitfinex","BTCUSD",1723702346046,0.002,58361.0,58360.0,0.631778]
["bitfinex","BTCUSD",1723702346252,0.002,58361.0,58360.0,0.712378]
["bitfinex","BTCUSD",1723702346493,0.002,58361.0,58360.0,1.28762254]
["bitfinex","BTCUSD",1723702346703,0.002,58361.0,58360.0,1.04773254]
["bitfinex","BTCUSD",1723702348549,0.002,58361.0,58360.0,0.876178]
["bitfinex","BTCUSD",1723702351875,0.002,58361.0,58360.0,1.04773254]
["bitfinex","BTCUSD",1723702352789,0.002,58361.0,58360.0,0.876178]
["bitfinex","BTCUSD",1723702355292,0.002,58361.0,58360.0,1.04773254]
["bitfinex","BTCUSD",1723702355732,0.002,58361.0,58360.0,1.28762254]
["bitfinex","BTCUSD",1723702356315,0.002,58361.0,58360.0,1.04773254]
["bitfinex","BTCUSD",1723702356893,0.002,58361.0,58360.0,1.28762254]
["bitfinex","BTCUSD",1723702360298,0.002,58361.0,58360.0,1.04773254]
["bitfinex","BTCUSD",1723702362925,0.002,58361.0,58360.0,1.28762254]
["bitfinex","BTCUSD",1723702363460,0.002,58361.0,58360.0,1.04773254]
["bitfinex","BTCUSD",1723702363794,0.002,58361.0,58360.0,1.28762254]
["bitfinex","BTCUSD",1723702364377,0.002,58361.0,58360.0,1.04773254]
["bitfinex","BTCUSD",1723702364782,0.002,58361.0,58360.0,1.28762254]
["bitfinex","BTCUSD",1723702364993,0.002,58361.0,58360.0,1.04773254]
["bitfinex","BTCUSD",1723702365253,0.002,58361.0,58360.0,1.28762254]
["bitfinex","BTCUSD",1723702369640,0.002,58361.0,58360.0,1.2977639]
["bitfinex","BTCUSD",1723702370001,0.002,58361.0,58360.0,1.5376539]
["bitfinex","BTCUSD",1723702371823,0.002,58361.0,58360.0,1.5396539]
["bitfinex","BTCUSD",1723702372034,0.002,58361.0,58360.0,1.5376539]
["bitfinex","BTCUSD",1723702373557,0.002,58361.0,58360.0,1.5396539]
["bitfinex","BTCUSD",1723702373801,0.002,58361.0,58360.0,1.5376539]
["bitfinex","BTCUSD",1723702375007,0.002,58361.0,58360.0,1.5396539]
["bitfinex","BTCUSD",1723702375169,0.002,58361.0,58360.0,1.5376539]
["bitfinex","BTCUSD",1723702376405,0.002,58361.0,58360.0,1.2977639]
["bitfinex","BTCUSD",1723702376911,0.002,58361.0,58360.0,1.5376539]
["bitfinex","BTCUSD",1723702378416,0.002,58361.0,58360.0,1.5396539]
["bitfinex","BTCUSD",1723702379051,0.002,58361.0,58360.0,1.2997639]
["bitfinex","BTCUSD",1723702379993,0.002,58361.0,58360.0,1.2977639]
["bitfinex","BTCUSD",1723702380195,0.002,58361.0,58360.0,1.5376539]
["bitfinex","BTCUSD",1723702382679,0.002,58361.0,58360.0,1.2977639]
["bitfinex","BTCUSD",1723702385042,0.002,58361.0,58360.0,1.5396539]
["bitfinex","BTCUSD",1723702386215,0.001,58361.0,58360.0,1.5396539]
["bitfinex","BTCUSD",1723702386408,0.000823,58367.0,58366.0,0.839527]
["bitfinex","BTCUSD",1723702386583,0.000823,58367.0,58366.0,1.27698154]
["bitfinex","BTCUSD",1723702388134,0.000823,58367.0,58366.0,1.27998154]
["bitfinex","BTCUSD",1723702389124,0.000823,58367.0,58366.0,1.28198154]
["bitfinex","BTCUSD",1723702389314,0.000823,58367.0,58366.0,1.27998154]
["bitfinex","BTCUSD",1723702391655,0.000823,58367.0,58366.0,1.29036522]
["bitfinex","BTCUSD",1723702392334,0.000823,58367.0,58366.0,1.21266522]
["bitfinex","BTCUSD",1723702392533,0.000823,58367.0,58366.0,1.14746522]
["bitfinex","BTCUSD",1723702393955,0.000823,58367.0,58366.0,1.24166522]
["bitfinex","BTCUSD",1723702398115,0.000823,58367.0,58366.0,1.30206522]
["bitfinex","BTCUSD",1723702400042,0.000823,58367.0,58366.0,1.30406522]
["bitfinex","BTCUSD",1723702400605,0.000823,58367.0,58366.0,1.30206522]
["bitfinex","BTCUSD",1723702404242,0.000823,58367.0,58366.0,1.30406522]
["bitfinex","BTCUSD",1723702404546,0.000823,58367.0,58366.0,1.30206522]
["bitfinex","BTCUSD",1723702405581,0.000823,58367.0,58366.0,1.24166522]
["bitfinex","BTCUSD",1723702406942,0.065923,58367.0,58366.0,0.90760022]
["bitfinex","BTCUSD",1723702407353,0.11688414,58367.0,58366.0,0.73604568]
["bitfinex","BTCUSD",1723702407573,0.065923,58367.0,58366.0,0.73604568]
["bitfinex","BTCUSD",1723702408725,0.000823,58367.0,58366.0,1.14746522]
["bitfinex","BTCUSD",1723702408817,0.000823,58367.0,58366.0,0.97090022]
["bitfinex","BTCUSD",1723702409017,0.000823,58367.0,58366.0,1.21076522]
["bitfinex","BTCUSD",1723702409649,0.000823,58367.0,58366.0,1.21276522]
["bitfinex","BTCUSD",1723702410094,0.000823,58367.0,58366.0,1.21076522]
["bitfinex","BTCUSD",1723702414159,0.000823,58367.0,58366.0,1.21166942]
["bitfinex","BTCUSD",1723702415019,0.000823,58367.0,58366.0,1.21366942]
["bitfinex","BTCUSD",1723702415647,0.000823,58368.0,58367.0,0.002]
["bitfinex","BTCUSD",1723702415881,0.05105236,58376.0,58375.0,0.119914]
["bitfinex","BTCUSD",1723702416082,0.10292772,58379.0,58378.0,0.119908]
["bitfinex","BTCUSD",1723702416305,0.41428602,58379.0,58378.0,0.382724]
["bitfinex","BTCUSD",1723702416503,0.07738919,58379.0,58378.0,0.72254]
["bitfinex","BTCUSD",1723702416734,0.07738919,58379.0,58378.0,0.81674]
["bitfinex","BTCUSD",1723702417062,0.07738919,58379.0,58378.0,0.576924]
["bitfinex","BTCUSD",1723702417263,0.07738919,58379.0,58378.0,0.1]
["bitfinex","BTCUSD",1723702417264,0.24775129,58379.0,58378.0,0.1]
["bitfinex","BTCUSD",1723702417490,0.1438,58378.0,58374.0,0.01016466]
["bitfinex","BTCUSD",1723702417662,0.081,58373.0,58372.0,0.11992]
["bitfinex","BTCUSD",1723702418214,0.081,58373.0,58372.0,0.459761]
["bitfinex","BTCUSD",1723702418688,0.39162794,58373.0,58372.0,0.459761]
["bitfinex","BTCUSD",1723702418884,0.39162794,58373.0,58372.0,0.482761]
["bitfinex","BTCUSD",1723702419110,0.081,58373.0,58372.0,0.482761]
["bitfinex","BTCUSD",1723702419329,0.39083516,58373.0,58372.0,0.482761]
["bitfinex","BTCUSD",1723702419717,0.39683516,58373.0,58372.0,0.482761]
["bitfinex","BTCUSD",1723702420314,0.52439886,58373.0,58372.0,0.576961]
["bitfinex","BTCUSD",1723702420513,0.39683516,58373.0,58372.0,0.576961]
["bitfinex","BTCUSD",1723702420740,0.39683516,58373.0,58372.0,0.33712]
["bitfinex","BTCUSD",1723702421295,0.39683516,58373.0,58372.0,0.24292]
["bitfinex","BTCUSD",1723702421472,0.39662895,58373.0,58372.0,0.24292]
["bitfinex","BTCUSD",1723702421674,0.52419589,58373.0,58372.0,0.24292]
["bitfinex","BTCUSD",1723702421879,0.52419589,58373.0,58372.0,0.482761]
["bitfinex","BTCUSD",1723702422080,0.41789249,58373.0,58372.0,0.576961]
["bitfinex","BTCUSD",1723702422279,0.41789249,58373.0,58372.0,0.816802]
["bitfinex","BTCUSD",1723702422502,0.06103151,58373.0,58372.0,0.816802]
["bitfinex","BTCUSD",1723702423085,0.05503151,58373.0,58372.0,0.816802]
["bitfinex","BTCUSD",1723702423287,0.06003151,58373.0,58372.0,0.816802]
["bitfinex","BTCUSD",1723702423475,0.009,58373.0,58372.0,0.816802]
["bitfinex","BTCUSD",1723702423675,0.009,58373.0,58372.0,1.22819754]
["bitfinex","BTCUSD",1723702423873,0.005,58373.0,58372.0,1.22819754]
["bitfinex","BTCUSD",1723702424225,0.005,58373.0,58372.0,0.98835654]
["bitfinex","BTCUSD",1723702424226,0.06003151,58373.0,58372.0,0.98835654]
["bitfinex","BTCUSD",1723702424473,0.08154448,58373.0,58372.0,0.89415654]
["bitfinex","BTCUSD",1723702424633,0.0836,58373.0,58372.0,0.89415654]
["bitfinex","BTCUSD",1723702424804,0.24605733,58373.0,58372.0,0.485761]
["bitfinex","BTCUSD",1723702425007,0.24105733,58373.0,58372.0,0.485761]
["bitfinex","BTCUSD",1723702425695,0.54904077,58373.0,58372.0,0.486761]
["bitfinex","BTCUSD",1723702426142,0.57455038,58373.0,58372.0,0.127]
["bitfinex","BTCUSD",1723702426376,0.57537238,58373.0,58372.0,0.127]
["bitfinex","BTCUSD",1723702427037,0.57537238,58373.0,58372.0,0.124]
["bitfinex","BTCUSD",1723702427460,0.57537238,58373.0,58372.0,0.24392]
["bitfinex","BTCUSD",1723702427833,1.36537238,58373.0,58372.0,0.24392]
["bitfinex","BTCUSD",1723702428260,1.36537238,58373.0,58372.0,0.24292]
["bitfinex","BTCUSD",1723702428387,1.36637238,58373.0,58372.0,0.24292]
["bitfinex","BTCUSD",1723702428592,1.36637238,58373.0,58372.0,0.24392]
["bitfinex","BTCUSD",1723702429018,1.36537238,58373.0,58372.0,0.24392]
["bitfinex","BTCUSD",1723702429182,1.36837238,58373.0,58372.0,0.24392]
["bitfinex","BTCUSD",1723702429835,1.36537238,58373.0,58372.0,0.24392]
["bitfinex","BTCUSD",1723702430030,1.36837238,58373.0,58372.0,0.124]
["bitfinex","BTCUSD",1723702430435,1.36837238,58373.0,58372.0,0.024]
["bitfinex","BTCUSD",1723702430436,1.24280544,58373.0,58372.0,0.024]
["bitfinex","BTCUSD",1723702430643,1.37039782,58373.0,58372.0,0.024]
["bitfinex","BTCUSD",1723702430850,1.36839782,58373.0,58372.0,0.14292]
["bitfinex","BTCUSD",1723702431101,1.24080544,58373.0,58372.0,0.123]
["bitfinex","BTCUSD",1723702431255,1.24280544,58373.0,58372.0,0.123]
["bitfinex","BTCUSD",1723702431463,1.23980544,58373.0,58372.0,0.123]
["bitfinex","BTCUSD",1723702431861,1.24280544,58373.0,58372.0,0.123]
["bitfinex","BTCUSD",1723702432066,1.24080544,58373.0,58372.0,0.123]
["bitfinex","BTCUSD",1723702432524,1.24280544,58373.0,58372.0,0.123]
["bitfinex","BTCUSD",1723702432857,1.24280544,58373.0,58372.0,0.023]
["bitfinex","BTCUSD",1723702433299,1.24280544,58373.0,58372.0,0.123]
["bitfinex","BTCUSD",1723702434616,1.24280544,58373.0,58372.0,0.24292]
["bitfinex","BTCUSD",1723702436555,1.37039084,58373.0,58372.0,0.24292]
["bitfinex","BTCUSD",1723702436773,1.24280544,58373.0,58372.0,0.24292]
["bitfinex","BTCUSD",1723702436974,1.10380544,58373.0,58372.0,0.24292]
["bitfinex","BTCUSD",1723702437128,1.2313894,58373.0,58372.0,0.722602]
["bitfinex","BTCUSD",1723702437952,1.2283894,58373.0,58372.0,0.7235062]
["bitfinex","BTCUSD",1723702438120,1.2263894,58373.0,58372.0,0.7235062]
["bitfinex","BTCUSD",1723702438334,1.2293894,58373.0,58372.0,0.7235062]
["bitfinex","BTCUSD",1723702438743,1.2263894,58373.0,58372.0,0.7235062]
["bitfinex","BTCUSD",1723702439183,1.2283894,58373.0,58372.0,0.7235062]
["bitfinex","BTCUSD",1723702439393,1.10080544,58373.0,58372.0,0.7235062]
["bitfinex","BTCUSD",1723702440511,1.2273894,58373.0,58372.0,0.7235062]
["bitfinex","BTCUSD",1723702440725,1.2263894,58373.0,58372.0,0.7235062]
["bitfinex","BTCUSD",1723702440921,1.2273894,58373.0,58372.0,0.7235062]
["bitfinex","BTCUSD",1723702441475,1.2273894,58373.0,58372.0,0.7245062]
["bitfinex","BTCUSD",1723702441696,1.3711894,58373.0,58372.0,0.1239042]
["bitfinex","BTCUSD",1723702441902,0.9419434,58373.0,58372.0,0.0009042]
["bitfinex","BTCUSD",1723702442304,0.81435944,58373.0,58372.0,0.0009042]
["bitfinex","BTCUSD",1723702442517,0.57452344,58373.0,58372.0,0.0009042]
["bitfinex","BTCUSD",1723702443519,0.81435944,58373.0,58372.0,0.0009042]
["bitfinex","BTCUSD",1723702444217,0.57452344,58373.0,58372.0,0.0009042]
["bitfinex","BTCUSD",1723702444422,0.51252344,58373.0,58372.0,0.0009042]
["bitfinex","BTCUSD",1723702444630,0.51107298,58373.0,58372.0,0.0009042]
["bitfinex","BTCUSD",1723702446357,0.75090898,58373.0,58372.0,0.0009042]
["bitfinex","BTCUSD",1723702446564,0.51107298,58373.0,58372.0,0.0009042]
["bitfinex","BTCUSD",1723702448345,0.43578696,58373.0,58372.0,0.1208242]
["bitfinex","BTCUSD",1723702448569,0.43578696,58373.0,58372.0,0.0239042]
["bitfinex","BTCUSD",1723702448809,0.30835498,58373.0,58372.0,0.0239042]
["bitfinex","BTCUSD",1723702449013,0.30835498,58373.0,58372.0,0.1438242]
["bitfinex","BTCUSD",1723702449210,0.43578888,58373.0,58372.0,0.1438242]
["bitfinex","BTCUSD",1723702449984,0.43546715,58373.0,58372.0,0.1438242]
["bitfinex","BTCUSD",1723702452523,1.22546715,58373.0,58372.0,0.1438242]
["bitfinex","BTCUSD",1723702454681,1.22538329,58373.0,58372.0,0.1438242]
["bitfinex","BTCUSD",1723702456686,1.22538329,58373.0,58372.0,0.3836652]
["bitfinex","BTCUSD",1723702456687,1.22372281,58373.0,58372.0,0.3836652]
["bitfinex","BTCUSD",1723702457041,1.22372281,58373.0,58372.0,0.4496652]
["bitfinex","BTCUSD",1723702458277,1.30622281,58373.0,58372.0,0.0239042]
["bitfinex","BTCUSD",1723702458481,1.30622281,58373.0,58372.0,0.0009042]
["bitfinex","BTCUSD",1723702458876,1.30622281,58373.0,58372.0,0.0239042]
["bitfinex","BTCUSD",1723702459074,1.30622281,58373.0,58372.0,0.1438242]
["bitfinex","BTCUSD",1723702460638,1.17878372,58373.0,58372.0,0.1438242]
["bitfinex","BTCUSD",1723702461657,1.09628372,58373.0,58372.0,0.1438242]
["bitfinex","BTCUSD",1723702461855,1.21620172,58373.0,58372.0,0.0239042]
["bitfinex","BTCUSD",1723702462106,1.45603772,58373.0,58372.0,0.0239042]
["bitfinex","BTCUSD",1723702462303,1.21620172,58373.0,58372.0,0.0239042]
["bitfinex","BTCUSD",1723702463079,1.45603772,58373.0,58372.0,0.0239042]
["bitfinex","BTCUSD",1723702463619,1.45603772,58373.0,58372.0,0.0009042]
["bitfinex","BTCUSD",1723702463620,1.45638093,58373.0,58372.0,0.0009042]
["bitfinex","BTCUSD",1723702464666,1.09662693,58373.0,58372.0,0.0009042]
["bitfinex","BTCUSD",1723702465641,1.21654493,58373.0,58372.0,0.0009042]
["bitfinex","BTCUSD",1723702468229,1.21649481,58373.0,58372.0,0.0009042]
["bitfinex","BTCUSD",1723702470095,1.09657681,58373.0,58372.0,0.0009042]
["bitfinex","BTCUSD",1723702470840,1.21649481,58373.0,58372.0,0.0009042]
["bitfinex","BTCUSD",1723702472793,1.2165877,58373.0,58372.0,0.0009042]
["bitfinex","BTCUSD",1723702473220,1.0966697,58373.0,58372.0,0.0009042]
["bitfinex","BTCUSD",1723702473420,1.0966697,58373.0,58372.0,0.1819242]
["bitfinex","BTCUSD",1723702473652,1.0966697,58373.0,58372.0,0.2049242]
["bitfinex","BTCUSD",1723702477992,1.0966697,58373.0,58372.0,0.4447652]
["bitfinex","BTCUSD",1723702478370,1.0966697,58373.0,58372.0,0.2049242]
["bitfinex","BTCUSD",1723702481015,1.0666697,58373.0,58372.0,0.93626074]
["bitfinex","BTCUSD",1723702481217,0.43432841,58373.0,58372.0,1.27610174]
["bitfinex","BTCUSD",1723702481503,0.40877665,58373.0,58372.0,1.27610174]
["bitfinex","BTCUSD",1723702481690,0.001822,58373.0,58372.0,1.27610174]
["bitfinex","BTCUSD",1723702481896,0.05287825,58373.0,58372.0,1.27610174]
["bitfinex","BTCUSD",1723702482256,0.05287825,58373.0,58372.0,1.27910174]
["bitfinex","BTCUSD",1723702482577,0.000822,58373.0,58372.0,1.27910174]
["bitfinex","BTCUSD",1723702482777,0.000822,58373.0,58372.0,1.28010174]
["bitfinex","BTCUSD",1723702485329,0.000822,58373.0,58372.0,1.13446074]
["bitfinex","BTCUSD",1723702487428,0.000822,58373.0,58372.0,1.13346074]
["bitfinex","BTCUSD",1723702487641,0.000822,58373.0,58372.0,1.13046074]
["bitfinex","BTCUSD",1723702488044,0.000822,58373.0,58372.0,1.13146074]
["bitfinex","BTCUSD",1723702489217,0.000822,58373.0,58372.0,1.13046074]
["bitfinex","BTCUSD",1723702489667,0.000822,58373.0,58372.0,1.13146074]
["bitfinex","BTCUSD",1723702490067,0.000822,58373.0,58372.0,1.13446074]
["bitfinex","BTCUSD",1723702491904,0.730822,58373.0,58372.0,1.13446074]
["bitfinex","BTCUSD",1723702495460,0.730822,58373.0,58372.0,1.13346074]
["bitfinex","BTCUSD",1723702495868,0.80736552,58373.0,58372.0,1.13346074]
["bitfinex","BTCUSD",1723702496640,0.80736552,58373.0,58372.0,1.13446074]
["bitfinex","BTCUSD",1723702496851,0.730822,58373.0,58372.0,1.13446074]
["bitfinex","BTCUSD",1723702497421,0.807354,58373.0,58372.0,1.13446074]
["bitfinex","BTCUSD",1723702497627,0.807354,58373.0,58372.0,1.05436074]
["bitfinex","BTCUSD",1723702497832,0.80735384,58373.0,58372.0,1.05436074]
["bitfinex","BTCUSD",1723702498044,0.80735384,58373.0,58372.0,0.96016074]
["bitfinex","BTCUSD",1723702498249,0.80735384,58373.0,58372.0,1.05436074]
["bitfinex","BTCUSD",1723702498449,0.730822,58373.0,58372.0,0.96016074]
["bitfinex","BTCUSD",1723702498580,0.730822,58373.0,58372.0,0.65921974]
["bitfinex","BTCUSD",1723702498796,1.13932853,58373.0,58372.0,0.65921974]
["bitfinex","BTCUSD",1723702499501,1.13932853,58373.0,58372.0,0.89906074]
["bitfinex","BTCUSD",1723702499705,1.03728608,58373.0,58372.0,0.89906074]
["bitfinex","BTCUSD",1723702500346,1.15720408,58373.0,58372.0,0.0279042]
["bitfinex","BTCUSD",1723702500604,0.56890408,58373.0,58372.0,0.0049042]
["bitfinex","BTCUSD",1723702500789,0.80874008,58373.0,58372.0,0.0049042]
["bitfinex","BTCUSD",1723702501172,1.69869465,58373.0,58372.0,0.0049042]
["bitfinex","BTCUSD",1723702501347,2.23627567,58373.0,58372.0,0.0019042]
["bitfinex","BTCUSD",1723702501500,2.23627567,58373.0,58372.0,0.0009042]
["bitfinex","BTCUSD",1723702501501,2.64810399,58373.0,58372.0,0.0009042]
["bitfinex","BTCUSD",1723702501705,2.35619367,58373.0,58366.0,0.0009042]
["bitfinex","BTCUSD",1723702502042,0.830452,58367.0,58366.0,0.0009042]
["bitfinex","BTCUSD",1723702502217,2.11379633,58367.0,58366.0,0.0009042]
["bitfinex","BTCUSD",1723702502439,2.49715876,58367.0,58366.0,0.0009042]
["bitfinex","BTCUSD",1723702503975,1.75715876,58367.0,58366.0,0.0008537]
["bitfinex","BTCUSD",1723702504385,1.52661105,58367.0,58366.0,0.0008537]
["bitfinex","BTCUSD",1723702504728,2.24661105,58367.0,58366.0,0.0008537]
["bitfinex","BTCUSD",1723702504933,2.25156853,58367.0,58366.0,0.0018537]
["bitfinex","BTCUSD",1723702505336,2.0867906,58367.0,58366.0,0.0008537]
["bitfinex","BTCUSD",1723702505541,1.0427296,58367.0,58366.0,0.0018537]
["bitfinex","BTCUSD",1723702505701,1.0557296,58367.0,58366.0,0.0028537]
["bitfinex","BTCUSD",1723702505905,1.0327296,58367.0,58366.0,0.0008537]
["bitfinex","BTCUSD",1723702506349,1.0467296,58367.0,58366.0,0.0018537]
["bitfinex","BTCUSD",1723702506944,1.0327296,58367.0,58366.0,0.0008537]
["bitfinex","BTCUSD",1723702507131,1.0447296,58367.0,58366.0,0.0018537]
["bitfinex","BTCUSD",1723702507484,1.0447296,58367.0,58366.0,0.0028537]
["bitfinex","BTCUSD",1723702507485,1.0587296,58367.0,58366.0,0.0028537]
["bitfinex","BTCUSD",1723702508031,1.0447296,58367.0,58366.0,0.0018537]
["bitfinex","BTCUSD",1723702508336,1.0567296,58367.0,58366.0,0.0028537]
["bitfinex","BTCUSD",1723702509842,0.8168466,58367.0,58366.0,0.0028537]
["bitfinex","BTCUSD",1723702510069,0.7560466,58367.0,58366.0,0.0028537]
["bitfinex","BTCUSD",1723702511280,0.6802466,58367.0,58366.0,0.0028537]
["bitfinex","BTCUSD",1723702511639,0.4222166,58367.0,58366.0,0.1227857]
["bitfinex","BTCUSD",1723702511817,0.10031793,58367.0,58366.0,0.2097857]
["bitfinex","BTCUSD",1723702512023,0.024,58367.0,58366.0,0.4496507]
["bitfinex","BTCUSD",1723702512222,0.024,58367.0,58366.0,0.2097857]
["bitfinex","BTCUSD",1723702512630,0.024,58367.0,58366.0,0.0898537]
["bitfinex","BTCUSD",1723702513044,0.024,58367.0,58366.0,0.2097857]
["bitfinex","BTCUSD",1723702515019,0.024,58367.0,58366.0,0.4496507]
["bitfinex","BTCUSD",1723702515220,0.024,58367.0,58366.0,0.3039857]
["bitfinex","BTCUSD",1723702516646,0.024,58367.0,58366.0,0.5438507]
["bitfinex","BTCUSD",1723702517297,0.239866,58366.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702517497,0.49269991,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702517730,2.0665251,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702517930,1.80077056,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702518604,1.80077056,58361.0,58360.0,0.010053]
["bitfinex","BTCUSD",1723702519163,1.92789031,58361.0,58360.0,0.010053]
["bitfinex","BTCUSD",1723702519361,1.68800431,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702519703,1.62990431,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702520073,1.50278456,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702520502,1.60946058,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702520703,1.50778456,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702521107,1.74767056,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702521312,1.84933353,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702521694,1.60944753,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702521882,1.84933353,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702523108,1.60944753,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702523759,1.208629,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702524138,1.04494681,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702524308,1.28483281,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702526106,0.96514681,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702526462,1.20503281,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702527072,1.44491881,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702527279,1.20503281,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702528176,0.96514681,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702528599,1.20503281,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702530486,1.20505457,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702531484,1.44494057,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702531685,1.76292657,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702532029,2.08052379,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702532292,1.73902145,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702533451,1.84063779,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702533791,1.73902145,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702534539,1.84063779,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702535532,0.96517144,58361.0,58360.0,0.070653]
["bitfinex","BTCUSD",1723702535744,0.368829,58361.0,58360.0,0.070653]
["bitfinex","BTCUSD",1723702536446,0.009,58361.0,58360.0,0.190598]
["bitfinex","BTCUSD",1723702536665,0.009,58361.0,58360.0,0.29937527]
["bitfinex","BTCUSD",1723702536882,0.009,58361.0,58360.0,0.453488]
["bitfinex","BTCUSD",1723702537664,0.009,58361.0,58360.0,0.213598]
["bitfinex","BTCUSD",1723702537864,0.009,58361.0,58360.0,0.093653]
["bitfinex","BTCUSD",1723702538067,0.005,58361.0,58360.0,0.093653]
["bitfinex","BTCUSD",1723702538273,0.119943,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702538554,0.4106481,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702538735,0.6535341,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702539135,0.4156481,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702539340,0.119943,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702539556,0.41267369,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702539726,0.41367369,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702539958,0.41067369,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702540163,0.17078769,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702540573,0.07622844,58362.0,58360.0,0.190498]
["bitfinex","BTCUSD",1723702540776,0.07622844,58362.0,58361.0,0.142943]
["bitfinex","BTCUSD",1723702540955,0.07622844,58362.0,58361.0,0.382829]
["bitfinex","BTCUSD",1723702541172,0.07622844,58363.0,58362.0,0.119941]
["bitfinex","BTCUSD",1723702541369,0.07622844,58363.0,58362.0,0.382823]
["bitfinex","BTCUSD",1723702541608,0.05087849,58365.0,58363.0,0.381578]
["bitfinex","BTCUSD",1723702541952,0.000823,58367.0,58366.0,0.501497]
["bitfinex","BTCUSD",1723702542121,0.000823,58367.0,58366.0,0.524497]
["bitfinex","BTCUSD",1723702542785,0.000823,58367.0,58366.0,0.618797]
["bitfinex","BTCUSD",1723702542990,0.000823,58367.0,58366.0,0.378932]
["bitfinex","BTCUSD",1723702543191,0.007823,58367.0,58366.0,0.379932]
["bitfinex","BTCUSD",1723702543920,0.007823,58367.0,58366.0,0.525497]
["bitfinex","BTCUSD",1723702544536,0.013823,58367.0,58366.0,0.526497]
["bitfinex","BTCUSD",1723702549249,0.013823,58367.0,58366.0,0.766362]
["bitfinex","BTCUSD",1723702549474,0.013823,58367.0,58366.0,1.03791654]
["bitfinex","BTCUSD",1723702550149,0.01361681,58367.0,58366.0,1.27778154]
["bitfinex","BTCUSD",1723702554299,0.01361681,58367.0,58366.0,1.03791654]
["bitfinex","BTCUSD",1723702558834,0.01361681,58367.0,58366.0,1.27778154]
["bitfinex","BTCUSD",1723702560522,0.01361681,58367.0,58366.0,1.03791654]
["bitfinex","BTCUSD",1723702561166,0.00761681,58367.0,58366.0,1.03691654]
["bitfinex","BTCUSD",1723702561367,0.00161681,58367.0,58366.0,1.04491654]
["bitfinex","BTCUSD",1723702561796,0.00061681,58367.0,58366.0,1.03591654]
["bitfinex","BTCUSD",1723702562196,0.00161681,58367.0,58366.0,1.04591654]
["bitfinex","BTCUSD",1723702562396,0.00861681,58367.0,58366.0,1.04591654]
["bitfinex","BTCUSD",1723702562802,0.00161681,58367.0,58366.0,1.04491654]
["bitfinex","BTCUSD",1723702563162,0.00261681,58367.0,58366.0,1.05391654]
["bitfinex","BTCUSD",1723702565448,0.00261681,58367.0,58366.0,0.322432]
["bitfinex","BTCUSD",1723702565623,0.00261681,58367.0,58366.0,0.141]
["bitfinex","BTCUSD",1723702565844,0.00261681,58367.0,58366.0,0.041]
["bitfinex","BTCUSD",1723702566042,0.00261681,58367.0,58366.0,0.260932]
["bitfinex","BTCUSD",1723702567073,0.00261681,58367.0,58366.0,0.2618373]
["bitfinex","BTCUSD",1723702567277,0.00261681,58367.0,58366.0,0.5017023]
["bitfinex","BTCUSD",1723702567423,0.00261681,58367.0,58366.0,0.2618373]
["bitfinex","BTCUSD",1723702567997,0.00161681,58367.0,58366.0,0.4927023]
["bitfinex","BTCUSD",1723702568404,0.00161681,58367.0,58366.0,0.2528373]
["bitfinex","BTCUSD",1723702568942,0.00061681,58367.0,58366.0,0.2438373]
["bitfinex","BTCUSD",1723702569138,0.00261681,58367.0,58366.0,0.2438373]
["bitfinex","BTCUSD",1723702569547,0.00261681,58367.0,58366.0,0.2458373]
["bitfinex","BTCUSD",1723702569755,0.00261681,58367.0,58366.0,0.2438373]
["bitfinex","BTCUSD",1723702570180,0.00361681,58367.0,58366.0,0.2438373]
["bitfinex","BTCUSD",1723702570845,0.00361681,58367.0,58366.0,0.1239053]
["bitfinex","BTCUSD",1723702571067,0.00361681,58367.0,58366.0,0.0239053]
["bitfinex","BTCUSD",1723702571395,0.74066881,58367.0,58366.0,0.0009053]
["bitfinex","BTCUSD",1723702571683,0.79157349,58367.0,58366.0,0.0009053]
["bitfinex","BTCUSD",1723702571834,0.74066881,58367.0,58366.0,0.0009053]
["bitfinex","BTCUSD",1723702572691,0.81702583,58367.0,58366.0,0.0009053]
["bitfinex","BTCUSD",1723702575270,0.81702939,58367.0,58366.0,0.0009053]
["bitfinex","BTCUSD",1723702575650,0.74066881,58367.0,58366.0,0.0009053]
["bitfinex","BTCUSD",1723702576271,1.03748163,58367.0,58366.0,0.0009053]
["bitfinex","BTCUSD",1723702577288,1.13931012,58367.0,58366.0,0.0009053]
["bitfinex","BTCUSD",1723702577684,1.03748163,58367.0,58366.0,0.0009053]
["bitfinex","BTCUSD",1723702578238,1.16476724,58367.0,58366.0,0.0009053]
["bitfinex","BTCUSD",1723702579238,3.75725817,58367.0,58366.0,0.0009053]
["bitfinex","BTCUSD",1723702579444,0.599715,58361.0,58360.0,0.009053]
["bitfinex","BTCUSD",1723702579645,2.626182,58361.0,58360.0,0.00607326]
["bitfinex","BTCUSD",1723702579843,0.982157,58357.0,58356.0,0.009053]
["bitfinex","BTCUSD",1723702580046,2.53002587,58357.0,58356.0,0.009053]
["bitfinex","BTCUSD",1723702580248,2.88873137,58357.0,58356.0,0.009053]
["bitfinex","BTCUSD",1723702582120,2.90273137,58357.0,58356.0,0.010053]
["bitfinex","BTCUSD",1723702582490,3.07425536,58357.0,58356.0,0.010053]
["bitfinex","BTCUSD",1723702582744,3.08825536,58357.0,58356.0,0.011053]
["bitfinex","BTCUSD",1723702583573,2.91673137,58357.0,58356.0,0.011053]
["bitfinex","BTCUSD",1723702584198,2.91396203,58357.0,58356.0,0.011053]
["bitfinex","BTCUSD",1723702584338,2.92410831,58357.0,58356.0,0.011053]
["bitfinex","BTCUSD",1723702585224,3.09566285,58357.0,58356.0,0.011053]
["bitfinex","BTCUSD",1723702585625,4.37416285,58357.0,58356.0,0.011053]
["bitfinex","BTCUSD",1723702586498,4.30672648,58357.0,58356.0,0.011053]
["bitfinex","BTCUSD",1723702586908,4.13517194,58357.0,58356.0,0.011053]
["bitfinex","BTCUSD",1723702587521,0.83973,58352.0,58340.0,0.51466362]
["bitfinex","BTCUSD",1723702587768,2.26394332,58352.0,58340.0,0.51466362]
["bitfinex","BTCUSD",1723702587943,2.26394332,58352.0,58338.0,0.01000918]
["bitfinex","BTCUSD",1723702588559,2.13520179,58352.0,58338.0,0.01000918]
["bitfinex","BTCUSD",1723702588761,2.14820179,58352.0,58351.0,0.0012]
["bitfinex","BTCUSD",1723702589341,2.16120179,58352.0,58351.0,0.0022]
["bitfinex","BTCUSD",1723702589582,0.119989,58339.0,58334.0,0.219997]
["bitfinex","BTCUSD",1723702589752,0.119989,58339.0,58335.0,0.023]
["bitfinex","BTCUSD",1723702590581,0.119989,58339.0,58335.0,0.142995]
["bitfinex","BTCUSD",1723702590777,0.119989,58339.0,58336.0,0.1]
["bitfinex","BTCUSD",1723702590981,0.119989,58339.0,58337.0,0.023]
["bitfinex","BTCUSD",1723702591202,0.119984,58341.0,58337.0,0.023]
["bitfinex","BTCUSD",1723702591424,0.119986,58340.0,58338.0,0.1424]
["bitfinex","BTCUSD",1723702591584,0.119986,58340.0,58339.0,0.1]
["bitfinex","BTCUSD",1723702593023,0.119984,58342.0,58339.0,0.1]
["bitfinex","BTCUSD",1723702593170,0.590052,58347.0,58343.0,0.0821]
["bitfinex","BTCUSD",1723702593391,0.119976,58345.0,58343.0,0.0821]
["bitfinex","BTCUSD",1723702594056,0.119978,58344.0,58343.0,0.0821]
["bitfinex","BTCUSD",1723702594281,0.360952,58341.0,58340.0,0.0605]
["bitfinex","BTCUSD",1723702594480,0.360952,58341.0,58333.0,0.0632]
["bitfinex","BTCUSD",1723702594481,0.239997,58334.0,58333.0,0.0632]
["bitfinex","BTCUSD",1723702594712,0.599992,58334.0,58333.0,0.0632]
["bitfinex","BTCUSD",1723702595460,0.359995,58334.0,58333.0,0.0632]
["bitfinex","BTCUSD",1723702595938,0.359995,58334.0,58326.0,0.249082]
["bitfinex","BTCUSD",1723702595939,0.600012,58332.0,58326.0,0.009053]
["bitfinex","BTCUSD",1723702596136,1.79157154,58332.0,58326.0,0.009053]
["bitfinex","BTCUSD",1723702596590,1.86857154,58332.0,58326.0,0.009053]
["bitfinex","BTCUSD",1723702597523,1.88257154,58332.0,58326.0,0.009053]
["bitfinex","BTCUSD",1723702597769,1.88257154,58332.0,58331.0,0.0042]
["bitfinex","BTCUSD",1723702598350,1.88257154,58332.0,58331.0,0.0002]
["bitfinex","BTCUSD",1723702598554,1.89657154,58332.0,58331.0,0.0012]
["bitfinex","BTCUSD",1723702598984,1.88257154,58332.0,58331.0,0.0012]
["bitfinex","BTCUSD",1723702599385,1.89657154,58332.0,58331.0,0.0012]
["bitfinex","BTCUSD",1723702599790,1.88257154,58332.0,58331.0,0.0012]
["bitfinex","BTCUSD",1723702599990,1.89657154,58332.0,58331.0,0.0012]
["bitfinex","BTCUSD",1723702600489,1.65656654,58332.0,58331.0,0.0012]
["bitfinex","BTCUSD",1723702601449,1.57956654,58332.0,58331.0,0.0012]
["bitfinex","BTCUSD",1723702601679,1.168007,58332.0,58331.0,0.0012]
["bitfinex","BTCUSD",1723702603059,0.928002,58332.0,58331.0,0.0012]
["bitfinex","BTCUSD",1723702603591,1.168007,58332.0,58331.0,0.0012]
["bitfinex","BTCUSD",1723702604108,1.168007,58332.0,58331.0,0.0021053]
["bitfinex","BTCUSD",1723702606525,1.408012,58332.0,58331.0,0.0021053]
["bitfinex","BTCUSD",1723702606773,1.487712,58332.0,58331.0,0.0021053]
["bitfinex","BTCUSD",1723702607698,1.408012,58332.0,58331.0,0.0021053]
["bitfinex","BTCUSD",1723702608916,1.709617,58332.0,58331.0,0.0021053]
["bitfinex","BTCUSD",1723702609114,1.96407154,58332.0,58331.0,0.0021053]
["bitfinex","BTCUSD",1723702614031,2.20407654,58332.0,58331.0,0.0021053]
["bitfinex","BTCUSD",1723702614247,2.20407654,58332.0,58326.0,0.009053]
["bitfinex","BTCUSD",1723702614248,0.919891,58327.0,58326.0,0.009053]
["bitfinex","BTCUSD",1723702614431,1.94554554,58327.0,58326.0,0.009053]
["bitfinex","BTCUSD",1723702614627,2.59272608,58327.0,58326.0,0.009053]
["bitfinex","BTCUSD",1723702614995,2.48858831,58327.0,58326.0,0.009053]
["bitfinex","BTCUSD",1723702615198,0.979033,58324.0,58323.0,0.009053]
["bitfinex","BTCUSD",1723702615431,2.23863661,58324.0,58323.0,0.009053]
["bitfinex","BTCUSD",1723702615620,2.23864475,58324.0,58323.0,0.009053]
["bitfinex","BTCUSD",1723702616595,2.18804231,58324.0,58323.0,0.009053]
["bitfinex","BTCUSD",1723702617222,2.20104231,58324.0,58323.0,0.009053]
["bitfinex","BTCUSD",1723702617620,2.28993376,58324.0,58323.0,0.009053]
["bitfinex","BTCUSD",1723702618183,3.56843376,58324.0,58323.0,0.009053]
["bitfinex","BTCUSD",1723702618426,3.49254231,58324.0,58323.0,0.009053]
["bitfinex","BTCUSD",1723702618628,3.56843376,58324.0,58323.0,0.009053]
["bitfinex","BTCUSD",1723702619666,3.49254231,58324.0,58323.0,0.009053]
["bitfinex","BTCUSD",1723702620517,3.85163318,58324.0,58323.0,0.009053]
["bitfinex","BTCUSD",1723702620716,3.75044443,58324.0,58323.0,0.009053]
["bitfinex","BTCUSD",1723702621446,3.85471795,58324.0,58323.0,0.009053]
["bitfinex","BTCUSD",1723702621646,3.87991275,58324.0,58323.0,0.009053]
["bitfinex","BTCUSD",1723702622226,3.87693037,58324.0,58323.0,0.009053]
["bitfinex","BTCUSD",1723702622362,3.75044443,58324.0,58323.0,0.009053]
["bitfinex","BTCUSD",1723702622994,3.91602855,58324.0,58323.0,0.009053]
["bitfinex","BTCUSD",1723702623736,3.51040643,58324.0,58323.0,0.009053]
["bitfinex","BTCUSD",1723702624128,0.840189,58320.0,58319.0,0.00385582]
["bitfinex","BTCUSD",1723702624331,1.79778991,58320.0,58319.0,0.00385582]
["bitfinex","BTCUSD",1723702624527,1.84243814,58320.0,58319.0,0.00385582]
["bitfinex","BTCUSD",1723702624731,1.14616731,58320.0,58319.0,0.00385582]
["bitfinex","BTCUSD",1723702624949,1.38622131,58320.0,58319.0,0.00385582]
["bitfinex","BTCUSD",1723702625168,1.310135,58320.0,58319.0,0.00385582]
["bitfinex","BTCUSD",1723702625372,1.36085475,58320.0,58319.0,0.00385582]
["bitfinex","BTCUSD",1723702625599,1.38621463,58320.0,58319.0,0.00385582]
["bitfinex","BTCUSD",1723702626599,1.14616063,58320.0,58319.0,0.00385582]
["bitfinex","BTCUSD",1723702626856,1.15416063,58320.0,58319.0,0.00385582]
["bitfinex","BTCUSD",1723702627082,1.16216063,58320.0,58319.0,0.00385582]
["bitfinex","BTCUSD",1723702627277,1.40223524,58320.0,58319.0,0.00385582]
["bitfinex","BTCUSD",1723702629937,1.57378978,58320.0,58319.0,0.00385582]
["bitfinex","BTCUSD",1723702630150,2.85228978,58320.0,58319.0,0.00385582]
["bitfinex","BTCUSD",1723702631244,3.09234378,58320.0,58319.0,0.00385582]
["bitfinex","BTCUSD",1723702631440,2.85228978,58320.0,58319.0,0.00385582]
["bitfinex","BTCUSD",1723702634151,2.08060024,58320.0,58319.0,0.00385582]
["bitfinex","BTCUSD",1723702634353,2.0045,58320.0,58319.0,0.10915582]
["bitfinex","BTCUSD",1723702634556,2.364581,58320.0,58319.0,0.10915582]
["bitfinex","BTCUSD",1723702634756,2.65536752,58320.0,58319.0,0.00385582]
["bitfinex","BTCUSD",1723702635404,2.41531352,58320.0,58319.0,0.00385582]
["bitfinex","BTCUSD",1723702635556,2.65536752,58320.0,58319.0,0.00385582]
["bitfinex","BTCUSD",1723702636573,1.2945,58320.0,58319.0,0.82727809]
["bitfinex","BTCUSD",1723702636775,1.2945,58320.0,58319.0,0.16435582]
["bitfinex","BTCUSD",1723702637177,1.414527,58320.0,58319.0,0.16435582]
["bitfinex","BTCUSD",1723702637658,1.2945,58320.0,58319.0,0.16435582]
["bitfinex","BTCUSD",1723702637855,1.2945,58320.0,58319.0,0.52444282]
["bitfinex","BTCUSD",1723702638432,1.2945,58320.0,58319.0,0.28438482]
["bitfinex","BTCUSD",1723702639015,1.2945,58320.0,58319.0,0.16435582]
["bitfinex","BTCUSD",1723702639214,1.414527,58320.0,58319.0,0.16435582]
["bitfinex","BTCUSD",1723702639917,1.2945,58320.0,58319.0,0.16435582]
["bitfinex","BTCUSD",1723702640112,1.34527723,58320.0,58319.0,0.16435582]
["bitfinex","BTCUSD",1723702640630,1.37060024,58320.0,58319.0,0.16435582]
["bitfinex","BTCUSD",1723702641579,1.34529514,58320.0,58319.0,0.16435582]
["bitfinex","BTCUSD",1723702641801,1.34529514,58320.0,58319.0,0.76450082]
["bitfinex","BTCUSD",1723702642072,1.2945,58320.0,58319.0,0.52444282]
["bitfinex","BTCUSD",1723702642326,0.016,58320.0,58319.0,0.28438482]
["bitfinex","BTCUSD",1723702642606,0.016,58320.0,58319.0,0.52444282]
["bitfinex","BTCUSD",1723702642875,0.016,58320.0,58319.0,0.86450082]
["bitfinex","BTCUSD",1723702643093,0.016,58320.0,58319.0,1.10455882]
["bitfinex","BTCUSD",1723702643580,0.008,58320.0,58319.0,0.86450082]
["bitfinex","BTCUSD",1723702643813,0.05079514,58325.0,58324.0,0.120019]
["bitfinex","BTCUSD",1723702644022,0.05079514,58325.0,58324.0,0.284319]
["bitfinex","BTCUSD",1723702644774,0.000823,58326.0,58325.0,0.120017]
["bitfinex","BTCUSD",1723702644968,0.000823,58326.0,58325.0,0.0876]
["bitfinex","BTCUSD",1723702645512,0.0516102,58326.0,58325.0,0.0876]
["bitfinex","BTCUSD",1723702645780,0.0516102,58326.0,58325.0,0.207617]
["bitfinex","BTCUSD",1723702646550,0.0516102,58326.0,58325.0,0.0876]
["bitfinex","BTCUSD",1723702646551,0.0586102,58326.0,58325.0,0.0876]
["bitfinex","BTCUSD",1723702646757,0.127838,58326.0,58325.0,0.0876]
["bitfinex","BTCUSD",1723702646957,0.127838,58326.0,58319.0,0.10385582]
["bitfinex","BTCUSD",1723702646958,0.240042,58323.0,58320.0,0.0761]
["bitfinex","BTCUSD",1723702647160,0.43622344,58321.0,58320.0,0.0761]
["bitfinex","BTCUSD",1723702647337,0.7249663,58321.0,58320.0,0.0761]
["bitfinex","BTCUSD",1723702647741,0.7249663,58321.0,58319.0,0.00385582]
["bitfinex","BTCUSD",1723702647742,0.360081,58320.0,58319.0,0.00385582]
["bitfinex","BTCUSD",1723702647948,0.62344104,58320.0,58319.0,0.00385582]
["bitfinex","BTCUSD",1723702648160,0.86349504,58320.0,58319.0,0.02685582]
["bitfinex","BTCUSD",1723702648347,1.27510358,58320.0,58319.0,0.00385582]
["bitfinex","BTCUSD",1723702649364,1.34241747,58320.0,58319.0,0.00385582]
["bitfinex","BTCUSD",1723702649665,1.35041747,58320.0,58319.0,0.00385582]
["bitfinex","BTCUSD",1723702649866,1.50278418,58320.0,58319.0,0.00385582]
["bitfinex","BTCUSD",1723702650514,1.51078418,58320.0,58319.0,0.00385582]
["bitfinex","BTCUSD",1723702650898,1.51078418,58320.0,58319.0,0.02685582]
["bitfinex","BTCUSD",1723702651746,1.03067618,58320.0,58319.0,0.02685582]
["bitfinex","BTCUSD",1723702651993,1.11836347,58320.0,58319.0,0.02685582]
["bitfinex","BTCUSD",1723702653192,1.11831266,58320.0,58319.0,0.02685582]
["bitfinex","BTCUSD",1723702653435,1.11325727,58320.0,58319.0,0.02685582]
["bitfinex","BTCUSD",1723702653590,1.26557582,58320.0,58319.0,0.02685582]
["bitfinex","BTCUSD",1723702654015,2.54407582,58320.0,58319.0,0.02685582]
["bitfinex","BTCUSD",1723702654194,2.54489882,58320.0,58319.0,0.02685582]
["bitfinex","BTCUSD",1723702655245,1.98097173,58320.0,58319.0,0.02685582]
["bitfinex","BTCUSD",1723702655449,1.91365784,58320.0,58319.0,0.02685582]
["bitfinex","BTCUSD",1723702655659,1.52962765,58320.0,58319.0,0.02685582]
["bitfinex","BTCUSD",1723702655863,1.64965465,58320.0,58319.0,0.02685582]
["bitfinex","BTCUSD",1723702656068,1.77663409,58320.0,58319.0,0.02685582]
["bitfinex","BTCUSD",1723702656271,1.65660709,58320.0,58319.0,0.02685582]
["bitfinex","BTCUSD",1723702656691,1.77663409,58320.0,58319.0,0.02685582]
["bitfinex","BTCUSD",1723702656896,2.01668809,58320.0,58319.0,0.02685582]
["bitfinex","BTCUSD",1723702657048,1.77663409,58320.0,58319.0,0.02685582]
["bitfinex","BTCUSD",1723702657660,2.01668809,58320.0,58319.0,0.02685582]
["bitfinex","BTCUSD",1723702658089,2.09738809,58320.0,58319.0,0.02685582]
["bitfinex","BTCUSD",1723702658287,2.21046265,58320.0,58319.0,0.02685582]
["bitfinex","BTCUSD",1723702658518,1.88970865,58320.0,58319.0,0.02685582]
["bitfinex","BTCUSD",1723702659964,0.61120865,58320.0,58319.0,0.02685582]
["bitfinex","BTCUSD",1723702660916,0.37115465,58320.0,58319.0,0.16535582]
["bitfinex","BTCUSD",1723702661119,0.25112765,58320.0,58319.0,0.16535582]
["bitfinex","BTCUSD",1723702661334,0.10244464,58320.0,58319.0,0.16535582]
["bitfinex","BTCUSD",1723702664121,0.000823,58320.0,58319.0,0.16535582]
["bitfinex","BTCUSD",1723702665963,0.12085,58320.0,58319.0,0.16535582]
["bitfinex","BTCUSD",1723702666586,0.22247164,58320.0,58319.0,0.16535582]
["bitfinex","BTCUSD",1723702666786,0.22247164,58320.0,58319.0,0.02685582]
["bitfinex","BTCUSD",1723702667820,0.2225202,58320.0,58319.0,0.02685582]
["bitfinex","BTCUSD",1723702668094,0.1024932,58320.0,58319.0,0.02685582]
["bitfinex","BTCUSD",1723702668323,0.1024932,58320.0,58319.0,0.10895582]
["bitfinex","BTCUSD",1723702669721,0.1024932,58320.0,58319.0,0.17085582]
["bitfinex","BTCUSD",1723702670687,0.36612679,58320.0,58319.0,0.17085582]
["bitfinex","BTCUSD",1723702671693,0.48615379,58320.0,58319.0,0.17085582]
["bitfinex","BTCUSD",1723702673144,0.36612679,58320.0,58319.0,0.17085582]
["bitfinex","BTCUSD",1723702673348,0.48615379,58320.0,58319.0,0.17085582]
["bitfinex","BTCUSD",1723702673592,0.50712679,58320.0,58319.0,0.02685582]
["bitfinex","BTCUSD",1723702673795,0.360106,58316.0,58315.0,0.009053]
["bitfinex","BTCUSD",1723702674002,2.53033021,58316.0,58315.0,0.009053]
["bitfinex","BTCUSD",1723702674172,0.360118,58314.0,58313.0,0.009042]
["bitfinex","BTCUSD",1723702674554,2.44565853,58314.0,58313.0,0.009042]
["bitfinex","BTCUSD",1723702674731,2.78818665,58314.0,58313.0,0.009042]
["bitfinex","BTCUSD",1723702675482,3.02826565,58314.0,58313.0,0.009042]
["bitfinex","BTCUSD",1723702675930,3.02826565,58314.0,58313.0,0.032042]
["bitfinex","BTCUSD",1723702676335,3.19960871,58314.0,58313.0,0.032042]
["bitfinex","BTCUSD",1723702676984,3.21360871,58314.0,58313.0,0.033042]
["bitfinex","BTCUSD",1723702677359,3.04226565,58314.0,58313.0,0.033042]
["bitfinex","BTCUSD",1723702677586,3.05626565,58314.0,58313.0,0.033042]
["bitfinex","BTCUSD",1723702677959,3.05925035,58314.0,58313.0,0.033042]
["bitfinex","BTCUSD",1723702678584,3.05626565,58314.0,58313.0,0.033042]
["bitfinex","BTCUSD",1723702679188,2.81618665,58314.0,58313.0,0.033042]
["bitfinex","BTCUSD",1723702679584,2.81598039,58314.0,58313.0,0.033042]
["bitfinex","BTCUSD",1723702681238,3.05605939,58314.0,58313.0,0.033042]
["bitfinex","BTCUSD",1723702681792,3.62045613,58314.0,58313.0,0.010042]
["bitfinex","BTCUSD",1723702681986,3.24477713,58314.0,58313.0,0.010042]
["bitfinex","BTCUSD",1723702682187,0.1452,58311.0,58291.0,0.0002]
["bitfinex","BTCUSD",1723702682431,0.202766,58301.0,58291.0,0.51486362]
["bitfinex","BTCUSD",1723702682750,1.90822013,58301.0,58291.0,0.0002]
["bitfinex","BTCUSD",1723702683049,2.14835313,58301.0,58291.0,0.0002]
["bitfinex","BTCUSD",1723702683268,2.14835313,58301.0,58298.0,0.023]
["bitfinex","BTCUSD",1723702683519,2.20995313,58301.0,58298.0,0.023]
["bitfinex","BTCUSD",1723702683913,2.14835313,58301.0,58298.0,0.023]
["bitfinex","BTCUSD",1723702684280,2.275036,58301.0,58300.0,0.002]
["bitfinex","BTCUSD",1723702684519,1.18031646,58301.0,58300.0,0.1418]
["bitfinex","BTCUSD",1723702684705,0.120066,58301.0,58300.0,0.1638]
["bitfinex","BTCUSD",1723702684881,0.4108624,58304.0,58300.0,0.1638]
["bitfinex","BTCUSD",1723702685087,0.4108624,58304.0,58301.0,0.023]
["bitfinex","BTCUSD",1723702685088,0.120064,58302.0,58301.0,0.023]
["bitfinex","BTCUSD",1723702685318,0.360182,58304.0,58301.0,0.023]
["bitfinex","BTCUSD",1723702685515,0.76067209,58304.0,58301.0,0.023]
["bitfinex","BTCUSD",1723702685672,0.88073209,58304.0,58301.0,0.023]
["bitfinex","BTCUSD",1723702685875,0.120062,58303.0,58301.0,0.023]
["bitfinex","BTCUSD",1723702686075,0.120064,58302.0,58301.0,0.023]
["bitfinex","BTCUSD",1723702686653,0.60032,58302.0,58301.0,0.023]
["bitfinex","BTCUSD",1723702686854,1.32032,58302.0,58301.0,0.023]
["bitfinex","BTCUSD",1723702687084,1.32732,58302.0,58301.0,0.024]
["bitfinex","BTCUSD",1723702688897,1.33332,58302.0,58301.0,0.002]
["bitfinex","BTCUSD",1723702689082,1.33332,58302.0,58301.0,0.025]
["bitfinex","BTCUSD",1723702689844,0.133064,58302.0,58301.0,0.1009]
["bitfinex","BTCUSD",1723702690053,0.133064,58302.0,58301.0,0.1609]
["bitfinex","BTCUSD",1723702690824,0.373192,58302.0,58301.0,0.1618042]
["bitfinex","BTCUSD",1723702691051,0.61332,58302.0,58301.0,0.0859042]
["bitfinex","BTCUSD",1723702691453,1.35332,58302.0,58301.0,0.0259042]
["bitfinex","BTCUSD",1723702691711,0.61332,58302.0,58301.0,0.0259042]
["bitfinex","BTCUSD",1723702692947,0.66399954,58302.0,58301.0,0.0259042]
["bitfinex","BTCUSD",1723702693154,0.18374354,58302.0,58301.0,0.0259042]
["bitfinex","BTCUSD",1723702693358,0.42387154,58302.0,58301.0,0.1025042]
["bitfinex","BTCUSD",1723702693796,0.18374354,58302.0,58301.0,0.1025042]
["bitfinex","BTCUSD",1723702694407,0.42387154,58302.0,58301.0,0.1025042]
["bitfinex","BTCUSD",1723702694786,0.18374354,58302.0,58301.0,0.1025042]
["bitfinex","BTCUSD",1723702695026,0.97374354,58302.0,58301.0,0.1025042]
["bitfinex","BTCUSD",1723702695460,0.85367954,58302.0,58301.0,0.1025042]
["bitfinex","BTCUSD",1723702695658,0.97374354,58302.0,58301.0,0.1025042]
["bitfinex","BTCUSD",1723702696789,0.85367954,58302.0,58301.0,0.1025042]
["bitfinex","BTCUSD",1723702697148,0.133064,58302.0,58301.0,0.1025042]
["bitfinex","BTCUSD",1723702697703,0.013,58302.0,58301.0,0.5293032]
["bitfinex","BTCUSD",1723702697906,0.013,58302.0,58301.0,0.80085774]
["bitfinex","BTCUSD",1723702698488,0.013,58302.0,58301.0,1.04099074]
["bitfinex","BTCUSD",1723702698719,0.007,58302.0,58301.0,1.03999074]
["bitfinex","BTCUSD",1723702698933,0.01,58302.0,58301.0,1.03999074]
["bitfinex","BTCUSD",1723702699338,0.12665743,58310.0,58304.0,0.240117]
["bitfinex","BTCUSD",1723702699544,0.12665743,58310.0,58307.0,0.202153]
["bitfinex","BTCUSD",1723702699749,0.12665743,58310.0,58306.0,0.0605]
["bitfinex","BTCUSD",1723702699750,0.12665743,58310.0,58309.0,0.26265]
["bitfinex","BTCUSD",1723702700024,0.12665743,58310.0,58309.0,0.50275]
["bitfinex","BTCUSD",1723702700186,0.12665743,58310.0,58309.0,0.52575]
["bitfinex","BTCUSD",1723702700545,0.12665743,58310.0,58309.0,0.1656]
["bitfinex","BTCUSD",1723702700731,0.13465743,58310.0,58309.0,0.1656]
["bitfinex","BTCUSD",1723702700943,0.128048,58310.0,58309.0,0.1656]
["bitfinex","BTCUSD",1723702701141,0.120048,58310.0,58309.0,0.1656]
["bitfinex","BTCUSD",1723702701365,0.360133,58312.0,58309.0,0.1656]
["bitfinex","BTCUSD",1723702701666,0.120046,58311.0,58310.0,0.023]
["bitfinex","BTCUSD",1723702703607,0.129046,58311.0,58310.0,0.024]
["bitfinex","BTCUSD",1723702704619,0.018,58311.0,58310.0,0.025]
["bitfinex","BTCUSD",1723702704897,0.138045,58311.0,58310.0,0.025]
["bitfinex","BTCUSD",1723702705632,0.018,58311.0,58310.0,0.228048]
["bitfinex","BTCUSD",1723702705947,0.018,58311.0,58310.0,0.108]
["bitfinex","BTCUSD",1723702709550,0.018,58311.0,58310.0,0.228048]
["bitfinex","BTCUSD",1723702711276,0.018,58311.0,58310.0,0.61882127]
["bitfinex","BTCUSD",1723702711475,0.018,58311.0,58310.0,0.292948]
["bitfinex","BTCUSD",1723702711703,0.018,58311.0,58310.0,0.1729]
["bitfinex","BTCUSD",1723702712326,0.009,58311.0,58310.0,0.1719]
["bitfinex","BTCUSD",1723702712477,0.120863,58314.0,58310.0,0.1709]
["bitfinex","BTCUSD",1723702712478,0.120043,58313.0,58310.0,0.1709]
["bitfinex","BTCUSD",1723702712880,0.003,58311.0,58310.0,0.1709]
["bitfinex","BTCUSD",1723702713263,0.002,58311.0,58310.0,0.290948]
["bitfinex","BTCUSD",1723702713668,0.002,58311.0,58310.0,0.531044]
["bitfinex","BTCUSD",1723702714521,0.000823,58314.0,58311.0,0.120044]
["bitfinex","BTCUSD",1723702714726,0.000823,58314.0,58312.0,0.143043]
["bitfinex","BTCUSD",1723702714926,0.004,58313.0,58310.0,0.290947]
["bitfinex","BTCUSD",1723702715143,0.004,58313.0,58312.0,0.120043]
["bitfinex","BTCUSD",1723702715341,0.004,58313.0,58312.0,0.023]
["bitfinex","BTCUSD",1723702715542,0.004,58313.0,58311.0,0.023]
["bitfinex","BTCUSD",1723702715744,0.004,58313.0,58311.0,0.143045]
["bitfinex","BTCUSD",1723702716443,0.000823,58314.0,58311.0,0.143045]
["bitfinex","BTCUSD",1723702716648,0.005,58313.0,58311.0,0.143045]
["bitfinex","BTCUSD",1723702717031,0.005,58313.0,58311.0,0.023]
["bitfinex","BTCUSD",1723702717907,0.000823,58314.0,58311.0,0.023]
["bitfinex","BTCUSD",1723702718043,0.55678603,58313.0,58308.0,0.0009053]
["bitfinex","BTCUSD",1723702718251,0.98825,58309.0,58308.0,0.0009053]
["bitfinex","BTCUSD",1723702718447,2.23525876,58309.0,58308.0,0.0009053]
["bitfinex","BTCUSD",1723702718646,2.23525876,58309.0,58301.0,0.0009042]
["bitfinex","BTCUSD",1723702718647,0.68082,58302.0,58301.0,0.0009042]
["bitfinex","BTCUSD",1723702718946,1.07092456,58302.0,58301.0,0.0009042]
["bitfinex","BTCUSD",1723702719382,1.07106815,58302.0,58301.0,0.0009042]
["bitfinex","BTCUSD",1723702719544,0.99056815,58302.0,58301.0,0.0009042]
["bitfinex","BTCUSD",1723702720290,1.00056815,58302.0,58301.0,0.0019042]
["bitfinex","BTCUSD",1723702721048,1.00056815,58302.0,58301.0,0.0249042]
["bitfinex","BTCUSD",1723702721245,0.77044015,58302.0,58301.0,0.0249042]
["bitfinex","BTCUSD",1723702723244,0.53031215,58302.0,58301.0,0.0249042]
["bitfinex","BTCUSD",1723702723454,0.53031215,58302.0,58301.0,0.1009042]
["bitfinex","BTCUSD",1723702724474,0.41024815,58302.0,58301.0,0.1611042]
["bitfinex","BTCUSD",1723702725620,0.77044015,58302.0,58301.0,0.0851042]
["bitfinex","BTCUSD",1723702725773,0.77044015,58302.0,58301.0,0.0249042]
["bitfinex","BTCUSD",1723702726656,1.01056815,58302.0,58301.0,0.0249042]
["bitfinex","BTCUSD",1723702726808,0.90909782,58302.0,58301.0,0.0249042]
["bitfinex","BTCUSD",1723702727013,1.03593573,58302.0,58301.0,0.0249042]
["bitfinex","BTCUSD",1723702728384,1.03617689,58302.0,58301.0,0.0249042]
["bitfinex","BTCUSD",1723702728723,1.82617689,58302.0,58301.0,0.0249042]
["bitfinex","BTCUSD",1723702732683,1.82574707,58302.0,58301.0,0.0249042]
["bitfinex","BTCUSD",1723702733238,2.23742961,58302.0,58301.0,0.0249042]
["bitfinex","BTCUSD",1723702733436,2.11052077,58302.0,58301.0,0.0249042]
["bitfinex","BTCUSD",1723702733655,2.11037128,58302.0,58301.0,0.0249042]
["bitfinex","BTCUSD",1723702734291,3.38887128,58302.0,58301.0,0.0249042]
["bitfinex","BTCUSD",1723702734627,3.38923672,58302.0,58301.0,0.0249042]
["bitfinex","BTCUSD",1723702736476,3.52783672,58302.0,58301.0,0.0019042]
["bitfinex","BTCUSD",1723702736923,3.52694993,58302.0,58301.0,0.0019042]
["bitfinex","BTCUSD",1723702741707,2.62327431,58302.0,58301.0,0.1718042]
["bitfinex","BTCUSD",1723702741913,2.1646186,58302.0,58301.0,0.1718042]
["bitfinex","BTCUSD",1723702742116,2.25931329,58302.0,58301.0,0.1718042]
["bitfinex","BTCUSD",1723702742265,2.25931,58302.0,58301.0,0.1718042]
["bitfinex","BTCUSD",1723702743974,2.139246,58302.0,58301.0,0.1718042]
["bitfinex","BTCUSD",1723702744617,2.25931,58302.0,58301.0,0.1718042]
["bitfinex","BTCUSD",1723702744819,2.25931146,58302.0,58301.0,0.1718042]
["bitfinex","BTCUSD",1723702746153,0.98081146,58302.0,58301.0,0.1718042]
["bitfinex","BTCUSD",1723702747082,0.86074746,58302.0,58301.0,0.1718042]
["bitfinex","BTCUSD",1723702747286,0.07074746,58302.0,58301.0,0.1718042]
["bitfinex","BTCUSD",1723702747427,0.19081146,58302.0,58301.0,0.1718042]
["bitfinex","BTCUSD",1723702747834,0.07074746,58302.0,58301.0,0.1718042]
["bitfinex","BTCUSD",1723702749313,0.07077388,58302.0,58301.0,0.1718042]
["bitfinex","BTCUSD",1723702749750,0.19083788,58302.0,58301.0,0.1718042]
["bitfinex","BTCUSD",1723702750083,0.02,58302.0,58301.0,0.1718042]
["bitfinex","BTCUSD",1723702750284,0.140064,58302.0,58301.0,0.1718042]
["bitfinex","BTCUSD",1723702750490,0.380192,58302.0,58301.0,0.1718042]
["bitfinex","BTCUSD",1723702750666,0.140064,58302.0,58301.0,0.1718042]
["bitfinex","BTCUSD",1723702751093,0.21622483,58302.0,58301.0,0.1718042]
["bitfinex","BTCUSD",1723702752223,1.00622483,58302.0,58301.0,0.1718042]
["bitfinex","BTCUSD",1723702753705,1.00625724,58302.0,58301.0,0.1718042]
["bitfinex","BTCUSD",1723702753914,0.120085,58292.0,58291.0,0.0002]
["bitfinex","BTCUSD",1723702754113,0.120085,58292.0,58284.0,0.009053]
["bitfinex","BTCUSD",1723702754114,0.240186,58288.0,58284.0,0.009053]
["bitfinex","BTCUSD",1723702754353,1.23000861,58288.0,58271.0,0.02428813]
["bitfinex","BTCUSD",1723702754560,0.41113695,58272.0,58271.0,0.02428813]
["bitfinex","BTCUSD",1723702754766,0.67676843,58272.0,58271.0,0.02428813]
["bitfinex","BTCUSD",1723702754928,0.60063,58272.0,58271.0,0.03437206]
["bitfinex","BTCUSD",1723702755128,0.67671743,58272.0,58271.0,0.03437206]
["bitfinex","BTCUSD",1723702755329,0.60063,58272.0,58271.0,0.03437206]
["bitfinex","BTCUSD",1723702756151,0.60063,58272.0,58271.0,0.02428813]
["bitfinex","BTCUSD",1723702756724,0.60563,58272.0,58271.0,0.02428813]
["bitfinex","BTCUSD",1723702757137,0.6563212,58272.0,58271.0,0.02428813]
["bitfinex","BTCUSD",1723702757338,0.6583212,58272.0,58271.0,0.04728813]
["bitfinex","BTCUSD",1723702757765,0.42107341,58272.0,58271.0,0.04728813]
["bitfinex","BTCUSD",1723702757967,0.02,58272.0,58271.0,0.12418813]
["bitfinex","BTCUSD",1723702758172,0.380378,58272.0,58271.0,0.12418813]
["bitfinex","BTCUSD",1723702758599,0.02,58272.0,58271.0,0.12418813]
["bitfinex","BTCUSD",1723702758970,0.380378,58272.0,58271.0,0.12418813]
["bitfinex","BTCUSD",1723702759437,0.02,58272.0,58271.0,0.12418813]
["bitfinex","BTCUSD",1723702759861,0.140126,58272.0,58271.0,0.12418813]
["bitfinex","BTCUSD",1723702760780,0.62063,58272.0,58271.0,0.04728813]
["bitfinex","BTCUSD",1723702762023,0.79218454,58272.0,58271.0,0.04728813]
["bitfinex","BTCUSD",1723702762873,0.79218454,58272.0,58271.0,0.04819343]
["bitfinex","BTCUSD",1723702764116,2.07068454,58272.0,58271.0,0.04819343]
["bitfinex","BTCUSD",1723702765534,1.2985,58272.0,58271.0,0.04819343]
["bitfinex","BTCUSD",1723702765762,1.658878,58272.0,58271.0,0.04819343]
["bitfinex","BTCUSD",1723702766396,2.07068454,58272.0,58271.0,0.04819343]
["bitfinex","BTCUSD",1723702766599,3.17933654,58272.0,58271.0,0.04819343]
["bitfinex","BTCUSD",1723702768495,3.47021291,58272.0,58271.0,0.02519343]
["bitfinex","BTCUSD",1723702768707,3.47021291,58272.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723702768708,0.840983,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723702768860,2.58740701,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723702769064,2.61270383,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723702769319,1.70115654,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723702769447,1.751725,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723702769653,2.34859208,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723702769855,2.25989533,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723702770057,2.23458282,58265.0,58264.0,0.009053]
["bitfinex","BTCUSD",1723702770443,2.18403754,58265.0,58264.0,0.00853744]
["bitfinex","BTCUSD",1723702770849,2.19103754,58265.0,58264.0,0.00853744]
["bitfinex","BTCUSD",1723702771048,2.19402081,58265.0,58264.0,0.00853744]
["bitfinex","BTCUSD",1723702771551,2.19402081,58265.0,58264.0,0.03153744]
["bitfinex","BTCUSD",1723702771749,1.95373981,58265.0,58264.0,0.03153744]
["bitfinex","BTCUSD",1723702772172,1.57923981,58265.0,58264.0,0.03153744]
["bitfinex","BTCUSD",1723702772383,1.48095881,58265.0,58264.0,0.03153744]
["bitfinex","BTCUSD",1723702772585,2.19712081,58265.0,58264.0,0.03153744]
["bitfinex","BTCUSD",1723702773510,2.25034157,58265.0,58264.0,0.03153744]
["bitfinex","BTCUSD",1723702773940,2.19712081,58265.0,58264.0,0.03153744]
["bitfinex","BTCUSD",1723702774279,2.29679663,58265.0,58264.0,0.03153744]
["bitfinex","BTCUSD",1723702774413,2.24789448,58265.0,58264.0,0.03153744]
["bitfinex","BTCUSD",1723702774621,2.19712081,58265.0,58264.0,0.03153744]
["bitfinex","BTCUSD",1723702774814,1.89363981,58265.0,58264.0,0.03153744]
["bitfinex","BTCUSD",1723702775535,1.65803981,58265.0,58264.0,0.03153744]
["bitfinex","BTCUSD",1723702775941,1.40768527,58265.0,58264.0,0.03153744]
["bitfinex","BTCUSD",1723702776319,0.80698327,58265.0,58264.0,0.03153744]
["bitfinex","BTCUSD",1723702776519,0.01698327,58265.0,58264.0,0.10753744]
["bitfinex","BTCUSD",1723702776924,0.13712327,58265.0,58264.0,0.10753744]
["bitfinex","BTCUSD",1723702777163,0.01698327,58265.0,58264.0,0.10753744]
["bitfinex","BTCUSD",1723702778529,0.014,58265.0,58264.0,0.10753744]
["bitfinex","BTCUSD",1723702779719,0.014,58265.0,58264.0,0.22767944]
["bitfinex","BTCUSD",1723702780071,0.014,58265.0,58264.0,0.10753744]
["bitfinex","BTCUSD",1723702780275,0.014,58265.0,58264.0,0.22767944]
["bitfinex","BTCUSD",1723702781475,0.014,58265.0,58264.0,0.29317944]
["bitfinex","BTCUSD",1723702781683,0.000823,58272.0,58264.0,0.29317944]
["bitfinex","BTCUSD",1723702781684,0.000823,58272.0,58271.0,0.120128]
["bitfinex","BTCUSD",1723702781878,0.000823,58272.0,58271.0,0.91529454]
["bitfinex","BTCUSD",1723702782099,0.000823,58272.0,58271.0,1.39580654]
["bitfinex","BTCUSD",1723702782302,0.000823,58272.0,58271.0,1.49580654]
["bitfinex","BTCUSD",1723702782501,0.000823,58272.0,58271.0,1.49780654]
["bitfinex","BTCUSD",1723702782835,0.51242738,58288.0,58287.0,0.184195]
["bitfinex","BTCUSD",1723702783022,0.51242738,58288.0,58287.0,0.506385]
["bitfinex","BTCUSD",1723702783237,0.24015,58297.0,58287.0,0.266195]
["bitfinex","BTCUSD",1723702783434,0.240162,58294.0,58287.0,0.1461]
["bitfinex","BTCUSD",1723702783755,0.120161,58255.0,58254.0,0.009042]
["bitfinex","BTCUSD",1723702784154,0.600805,58255.0,58254.0,0.009042]
["bitfinex","BTCUSD",1723702784375,0.841127,58255.0,58254.0,0.009042]
["bitfinex","BTCUSD",1723702784596,0.922527,58255.0,58254.0,0.009042]
["bitfinex","BTCUSD",1723702784789,0.988627,58255.0,58254.0,0.009042]
["bitfinex","BTCUSD",1723702785169,0.608805,58255.0,58254.0,0.010042]
["bitfinex","BTCUSD",1723702785376,0.376483,58255.0,58254.0,0.010042]
["bitfinex","BTCUSD",1723702786254,0.136161,58255.0,58254.0,0.010042]
["bitfinex","BTCUSD",1723702786429,0.376483,58255.0,58254.0,0.033042]
["bitfinex","BTCUSD",1723702787061,0.136161,58255.0,58254.0,0.033042]
["bitfinex","BTCUSD",1723702787468,0.016,58255.0,58254.0,0.033042]
["bitfinex","BTCUSD",1723702787626,0.136161,58255.0,58254.0,0.033042]
["bitfinex","BTCUSD",1723702787845,0.016,58255.0,58254.0,0.033042]
["bitfinex","BTCUSD",1723702788201,0.616805,58255.0,58254.0,0.033042]
["bitfinex","BTCUSD",1723702788525,0.857127,58255.0,58254.0,0.033042]
["bitfinex","BTCUSD",1723702789271,0.78835954,58255.0,58254.0,0.033042]
["bitfinex","BTCUSD",1723702789442,0.016,58255.0,58254.0,0.033042]
["bitfinex","BTCUSD",1723702791051,0.016,58255.0,58254.0,0.153205]
["bitfinex","BTCUSD",1723702791249,0.016,58255.0,58254.0,0.62210827]
["bitfinex","BTCUSD",1723702791451,0.016,58255.0,58254.0,1.27431481]
["bitfinex","BTCUSD",1723702791657,0.016,58255.0,58254.0,1.37431481]
["bitfinex","BTCUSD",1723702792057,0.008,58255.0,58254.0,1.37331481]
["bitfinex","BTCUSD",1723702792407,0.012,58255.0,58254.0,1.61364081]
["bitfinex","BTCUSD",1723702792604,0.008,58255.0,58254.0,1.61364081]
["bitfinex","BTCUSD",1723702793076,0.0788,58277.0,58269.0,0.120131]
["bitfinex","BTCUSD",1723702793276,0.51466362,58270.0,58269.0,0.120131]
["bitfinex","BTCUSD",1723702793463,0.17155454,58276.0,58269.0,0.023]
["bitfinex","BTCUSD",1723702793735,0.12924108,58277.0,58269.0,0.0503549]
["bitfinex","BTCUSD",1723702794021,0.05044108,58279.0,58278.0,0.120113]
["bitfinex","BTCUSD",1723702794200,0.17155454,58280.0,58275.0,0.240237]
["bitfinex","BTCUSD",1723702794403,0.90155454,58280.0,58278.0,0.120112]
["bitfinex","BTCUSD",1723702794657,0.90155454,58280.0,58279.0,0.023]
["bitfinex","BTCUSD",1723702794838,0.90155454,58280.0,58279.0,0.143111]
["bitfinex","BTCUSD",1723702795032,0.90155454,58280.0,58279.0,0.023]
["bitfinex","BTCUSD",1723702795394,0.90155454,58280.0,58279.0,0.3866577]
["bitfinex","BTCUSD",1723702795599,0.804,58280.0,58279.0,0.6498807]
["bitfinex","BTCUSD",1723702795825,0.05044108,58287.0,58286.0,0.120097]
["bitfinex","BTCUSD",1723702796026,0.17155454,58287.0,58286.0,0.143097]
["bitfinex","BTCUSD",1723702796464,0.0757,58288.0,58287.0,0.120095]
["bitfinex","BTCUSD",1723702796588,0.0757,58288.0,58287.0,0.6618042]
["bitfinex","BTCUSD",1723702796818,0.05044108,58292.0,58291.0,0.360261]
["bitfinex","BTCUSD",1723702796995,1.2785,58292.0,58291.0,0.623435]
["bitfinex","BTCUSD",1723702798073,1.2915,58292.0,58291.0,0.384261]
["bitfinex","BTCUSD",1723702798353,1.65873954,58292.0,58291.0,0.024]
["bitfinex","BTCUSD",1723702798512,2.10790516,58292.0,58291.0,0.023]
["bitfinex","BTCUSD",1723702798668,1.88590954,58292.0,58291.0,1e-08]
["bitfinex","BTCUSD",1723702798868,0.120091,58289.0,58278.0,0.240225]
["bitfinex","BTCUSD",1723702799124,0.17155454,58288.0,58282.0,0.120105]
["bitfinex","BTCUSD",1723702799323,0.17155454,58288.0,58279.0,0.1]
["bitfinex","BTCUSD",1723702799526,0.17155454,58288.0,58285.0,0.120098]
["bitfinex","BTCUSD",1723702799734,0.17155454,58288.0,58286.0,0.0120098]
["bitfinex","BTCUSD",1723702800080,0.0758,58281.0,58254.0,0.075542]
["bitfinex","BTCUSD",1723702800200,0.120142,58264.0,58262.0,0.51466362]
["bitfinex","BTCUSD",1723702800459,0.0758,58266.0,58263.0,0.05146636]
["bitfinex","BTCUSD",1723702800614,0.0758,58266.0,58263.0,0.120144]
["bitfinex","BTCUSD",1723702800769,0.195939,58266.0,58258.0,0.240308]
["bitfinex","BTCUSD",1723702800969,0.195939,58266.0,58261.0,0.120147]
["bitfinex","BTCUSD",1723702801304,0.0758,58266.0,58256.0,0.240316]
["bitfinex","BTCUSD",1723702801540,0.0758,58266.0,58262.0,0.001]
["bitfinex","BTCUSD",1723702801541,0.007,58264.0,58262.0,0.001]
["bitfinex","BTCUSD",1723702801777,0.0758,58266.0,58263.0,0.0361446]
["bitfinex","BTCUSD",1723702802310,0.0758,58266.0,58264.0,0.023]
["bitfinex","BTCUSD",1723702802311,0.009,58266.0,58264.0,0.023]
["bitfinex","BTCUSD",1723702802572,0.05058525,58269.0,58261.0,0.023]
["bitfinex","BTCUSD",1723702802805,0.007,58264.0,58261.0,0.120148]
["bitfinex","BTCUSD",1723702803087,0.007,58264.0,58262.0,0.143146]
["bitfinex","BTCUSD",1723702803396,0.12014,58266.0,58262.0,0.143146]
["bitfinex","BTCUSD",1723702803606,0.120141,58265.0,58262.0,0.023]
["bitfinex","BTCUSD",1723702803820,0.004,58264.0,58260.0,0.023]
["bitfinex","BTCUSD",1723702804019,0.120147,58262.0,58258.0,0.023]
["bitfinex","BTCUSD",1723702804222,0.322602,58260.0,58257.0,0.1]
["bitfinex","BTCUSD",1723702804549,0.322602,58260.0,58254.0,0.009042]
["bitfinex","BTCUSD",1723702804550,0.05058525,58263.0,58254.0,0.009042]
["bitfinex","BTCUSD",1723702804698,0.008,58264.0,58254.0,0.009042]
["bitfinex","BTCUSD",1723702804699,0.05458525,58264.0,58261.0,0.120147]
["bitfinex","BTCUSD",1723702805055,0.00379358,58264.0,58262.0,0.0120147]
["bitfinex","BTCUSD",1723702805288,0.00779358,58264.0,58262.0,0.0120147]
["bitfinex","BTCUSD",1723702805530,0.00379358,58264.0,58262.0,0.0120147]
["bitfinex","BTCUSD",1723702805780,0.00379358,58264.0,58263.0,0.143144]
["bitfinex","BTCUSD",1723702806018,0.00379358,58264.0,58263.0,0.023]
["bitfinex","BTCUSD",1723702806261,0.17072225,58267.0,58263.0,0.06254607]
["bitfinex","BTCUSD",1723702806262,0.120137,58267.0,58263.0,0.06254607]
["bitfinex","BTCUSD",1723702806541,0.120141,58265.0,58263.0,0.06254607]
["bitfinex","BTCUSD",1723702806788,0.240274,58267.0,58263.0,0.023]
["bitfinex","BTCUSD",1723702806789,0.41099725,58267.0,58263.0,0.023]
["bitfinex","BTCUSD",1723702807033,0.120139,58266.0,58263.0,0.023]
["bitfinex","BTCUSD",1723702807485,0.003,58264.0,58263.0,0.023]
["bitfinex","BTCUSD",1723702809281,0.0824,58263.0,58251.0,0.1002]
["bitfinex","BTCUSD",1723702809481,0.0824,58263.0,58255.0,0.01199282]
["bitfinex","BTCUSD",1723702809482,0.120154,58259.0,58255.0,0.01199282]
["bitfinex","BTCUSD",1723702809686,0.29170854,58259.0,58255.0,0.01199282]
["bitfinex","BTCUSD",1723702810035,0.120155,58258.0,58255.0,0.01199282]
["bitfinex","BTCUSD",1723702810219,0.79,58258.0,58254.0,0.009042]
["bitfinex","BTCUSD",1723702810349,0.120161,58255.0,58254.0,0.009042]
["bitfinex","BTCUSD",1723702810896,0.360483,58255.0,58254.0,0.009042]
["bitfinex","BTCUSD",1723702811069,0.600805,58255.0,58254.0,0.032042]
["bitfinex","BTCUSD",1723702811270,2.81085954,58255.0,58254.0,0.032042]
["bitfinex","BTCUSD",1723702811494,2.10143199,58255.0,58254.0,0.032042]
["bitfinex","BTCUSD",1723702811749,1.81053754,58255.0,58254.0,0.032042]
["bitfinex","BTCUSD",1723702812322,1.88738006,58255.0,58254.0,0.032042]
["bitfinex","BTCUSD",1723702812887,1.88738006,58255.0,58230.0,0.00012]
["bitfinex","BTCUSD",1723702812888,0.0854,58251.0,58230.0,0.00012]
["bitfinex","BTCUSD",1723702813100,0.360625,58232.0,58230.0,0.00012]
["bitfinex","BTCUSD",1723702813308,1.288463,58232.0,58230.0,0.00012]
["bitfinex","BTCUSD",1723702813511,0.195608,58232.0,58230.0,0.00012]
["bitfinex","BTCUSD",1723702813779,0.12589912,58232.0,58226.0,0.0115581]
["bitfinex","BTCUSD",1723702814035,0.120219,58227.0,58226.0,0.0115581]
["bitfinex","BTCUSD",1723702814246,0.69338881,58227.0,58226.0,0.0115581]
["bitfinex","BTCUSD",1723702814506,1.08395119,58227.0,58226.0,0.0115581]
["bitfinex","BTCUSD",1723702814685,1.00821558,58227.0,58226.0,0.0115581]
["bitfinex","BTCUSD",1723702814905,1.17426481,58227.0,58226.0,0.0115581]
["bitfinex","BTCUSD",1723702815342,1.22471197,58227.0,58226.0,0.0115581]
["bitfinex","BTCUSD",1723702815546,1.92426481,58227.0,58226.0,0.0115581]
["bitfinex","BTCUSD",1723702815707,1.97467534,58227.0,58226.0,0.0115581]
["bitfinex","BTCUSD",1723702815927,1.97467534,58227.0,58226.0,0.0125581]
["bitfinex","BTCUSD",1723702815928,1.93826481,58227.0,58226.0,0.0125581]
["bitfinex","BTCUSD",1723702816123,1.18826481,58227.0,58226.0,0.0125581]
["bitfinex","BTCUSD",1723702816347,1.23867465,58227.0,58226.0,0.0125581]
["bitfinex","BTCUSD",1723702816579,1.18826481,58227.0,58226.0,0.0125581]
["bitfinex","BTCUSD",1723702816842,1.20126481,58227.0,58226.0,0.0125581]
["bitfinex","BTCUSD",1723702817307,1.99126481,58227.0,58226.0,0.0125581]
["bitfinex","BTCUSD",1723702817535,1.20126481,58227.0,58226.0,0.0125581]
["bitfinex","BTCUSD",1723702817739,1.11548754,58227.0,58226.0,0.0125581]
["bitfinex","BTCUSD",1723702817941,1.15139716,58227.0,58226.0,0.0125581]
["bitfinex","BTCUSD",1723702818367,0.87504954,58227.0,58226.0,0.0355581]
["bitfinex","BTCUSD",1723702818567,0.55921154,58227.0,58226.0,0.0355581]
["bitfinex","BTCUSD",1723702818844,0.79964954,58227.0,58226.0,0.0355581]
["bitfinex","BTCUSD",1723702819361,0.78664954,58227.0,58226.0,0.03257665]
["bitfinex","BTCUSD",1723702819832,0.79864954,58227.0,58226.0,0.03257665]
["bitfinex","BTCUSD",1723702820255,0.78664954,58227.0,58226.0,0.03257665]
["bitfinex","BTCUSD",1723702820657,0.79964954,58227.0,58226.0,0.03257665]
["bitfinex","BTCUSD",1723702821213,0.78564954,58227.0,58226.0,0.03157665]
["bitfinex","BTCUSD",1723702821565,0.79764954,58227.0,58226.0,0.03257665]
["bitfinex","BTCUSD",1723702821737,0.79764954,58227.0,58226.0,0.03157665]
["bitfinex","BTCUSD",1723702821899,1.01308754,58227.0,58226.0,0.03157665]
["bitfinex","BTCUSD",1723702822104,1.03908754,58227.0,58226.0,0.03257665]
["bitfinex","BTCUSD",1723702822306,1.92897402,58227.0,58226.0,0.03257665]
["bitfinex","BTCUSD",1723702822798,3.53091202,58227.0,58226.0,0.001]
["bitfinex","BTCUSD",1723702823003,0.68424,58213.0,58212.0,0.009053]
["bitfinex","BTCUSD",1723702823328,1.87016335,58213.0,58212.0,0.009053]
["bitfinex","BTCUSD",1723702823941,2.97301789,58213.0,58212.0,0.009053]
["bitfinex","BTCUSD",1723702824149,2.91291789,58213.0,58212.0,0.009053]
["bitfinex","BTCUSD",1723702824355,1.64399454,58213.0,58212.0,0.009053]
["bitfinex","BTCUSD",1723702825329,1.64399454,58213.0,58212.0,0.011053]
["bitfinex","BTCUSD",1723702825720,1.64399454,58213.0,58212.0,0.034053]
["bitfinex","BTCUSD",1723702826564,0.77279454,58213.0,58212.0,0.034053]
["bitfinex","BTCUSD",1723702826770,0.53229854,58213.0,58212.0,0.034053]
["bitfinex","BTCUSD",1723702826973,0.360744,58213.0,58212.0,0.034053]
["bitfinex","BTCUSD",1723702828227,0.41205054,58213.0,58212.0,0.011053]
["bitfinex","BTCUSD",1723702828364,0.77279454,58213.0,58212.0,0.011053]
["bitfinex","BTCUSD",1723702828577,1.09449054,58213.0,58212.0,0.011053]
["bitfinex","BTCUSD",1723702828989,0.77279454,58213.0,58212.0,0.011053]
["bitfinex","BTCUSD",1723702829189,0.60125,58212.0,58209.0,0.0018119]
["bitfinex","BTCUSD",1723702829390,2.28222789,58212.0,58209.0,0.0018119]
["bitfinex","BTCUSD",1723702829592,2.04172789,58212.0,58209.0,0.0018119]
["bitfinex","BTCUSD",1723702831226,2.04272789,58212.0,58209.0,0.0018119]
["bitfinex","BTCUSD",1723702832287,2.93428243,58212.0,58209.0,0.0018119]
["bitfinex","BTCUSD",1723702832541,3.17478243,58212.0,58209.0,0.0018119]
["bitfinex","BTCUSD",1723702832761,3.23478243,58212.0,58209.0,0.0018119]
["bitfinex","BTCUSD",1723702833172,3.24378243,58212.0,58209.0,0.0018119]
["bitfinex","BTCUSD",1723702834056,3.24278243,58212.0,58209.0,0.0018119]
["bitfinex","BTCUSD",1723702834422,3.25078243,58212.0,58209.0,0.0018119]
["bitfinex","BTCUSD",1723702835907,3.33208243,58212.0,58209.0,0.0018119]
["bitfinex","BTCUSD",1723702836310,0.60127,58210.0,58209.0,0.0018119]
["bitfinex","BTCUSD",1723702836513,1.56282454,58210.0,58209.0,0.0018119]
["bitfinex","BTCUSD",1723702836692,2.03508708,58210.0,58209.0,0.0018119]
["bitfinex","BTCUSD",1723702837298,2.41338708,58210.0,58209.0,0.0018119]
["bitfinex","BTCUSD",1723702837482,0.443274,58208.0,58207.0,0.00108848]
["bitfinex","BTCUSD",1723702837678,1.64534454,58208.0,58207.0,0.00108848]
["bitfinex","BTCUSD",1723702838059,2.12637654,58208.0,58207.0,0.00108848]
["bitfinex","BTCUSD",1723702838205,2.29793108,58208.0,58207.0,0.00108848]
["bitfinex","BTCUSD",1723702838805,2.31193108,58208.0,58207.0,0.00108848]
["bitfinex","BTCUSD",1723702839014,2.15437654,58208.0,58207.0,0.00108848]
["bitfinex","BTCUSD",1723702839218,1.91386054,58208.0,58207.0,0.00108848]
["bitfinex","BTCUSD",1723702839832,2.15437654,58208.0,58207.0,0.00108848]
["bitfinex","BTCUSD",1723702840308,3.42329989,58208.0,58207.0,0.00108848]
["bitfinex","BTCUSD",1723702840499,1.082362,58206.0,58205.0,0.009053]
["bitfinex","BTCUSD",1723702840650,2.20547108,58206.0,58205.0,0.009053]
["bitfinex","BTCUSD",1723702840985,2.28707108,58206.0,58205.0,0.009053]
["bitfinex","BTCUSD",1723702841772,2.30107108,58206.0,58205.0,0.009053]
["bitfinex","BTCUSD",1723702842118,2.14351654,58206.0,58205.0,0.009053]
["bitfinex","BTCUSD",1723702842321,2.14351654,58206.0,58205.0,0.032053]
["bitfinex","BTCUSD",1723702843170,2.14351654,58206.0,58205.0,0.009053]
["bitfinex","BTCUSD",1723702843371,2.14351654,58206.0,58205.0,0.032053]
["bitfinex","BTCUSD",1723702843585,2.14351654,58206.0,58205.0,0.009053]
["bitfinex","BTCUSD",1723702843788,2.31507108,58206.0,58205.0,0.009053]
["bitfinex","BTCUSD",1723702844008,2.55217108,58206.0,58205.0,0.009053]
["bitfinex","BTCUSD",1723702844223,2.62787108,58206.0,58205.0,0.009053]
["bitfinex","BTCUSD",1723702844428,2.62787108,58206.0,58196.0,0.009042]
["bitfinex","BTCUSD",1723702844429,0.200072,58201.0,58196.0,0.009042]
["bitfinex","BTCUSD",1723702844632,1.71271654,58201.0,58196.0,0.009042]
["bitfinex","BTCUSD",1723702844833,2.36536108,58201.0,58196.0,0.009042]
["bitfinex","BTCUSD",1723702845038,2.61590608,58201.0,58196.0,0.009042]
["bitfinex","BTCUSD",1723702845487,0.842138,58185.0,58172.0,0.15137727]
["bitfinex","BTCUSD",1723702845682,1.01369254,58185.0,58172.0,0.0656]
["bitfinex","BTCUSD",1723702845893,1.25430354,58185.0,58173.0,0.1]
["bitfinex","BTCUSD",1723702846102,2.06390067,58185.0,58172.0,0.0656]
["bitfinex","BTCUSD",1723702846304,0.601652,58173.0,58172.0,0.0656]
["bitfinex","BTCUSD",1723702846509,0.77320654,58173.0,58172.0,0.0656]
["bitfinex","BTCUSD",1723702846709,0.77320654,58173.0,58172.0,0.0606]
["bitfinex","BTCUSD",1723702846911,0.51914554,58173.0,58172.0,0.0606]
["bitfinex","BTCUSD",1723702847122,0.52466362,58196.0,58172.0,0.07651671]
["bitfinex","BTCUSD",1723702847123,0.240592,58190.0,58172.0,0.07651671]
["bitfinex","BTCUSD",1723702847328,0.17155454,58189.0,58179.0,0.0804]
["bitfinex","BTCUSD",1723702847541,0.120316,58180.0,58179.0,0.0804]
["bitfinex","BTCUSD",1723702847741,0.52920254,58180.0,58179.0,0.0804]
["bitfinex","BTCUSD",1723702847971,0.76983454,58180.0,58179.0,0.0804]
["bitfinex","BTCUSD",1723702848315,0.76983454,58180.0,58179.0,0.1034]
["bitfinex","BTCUSD",1723702848519,1.01046654,58180.0,58179.0,0.1034]
["bitfinex","BTCUSD",1723702848704,0.120328,58174.0,58173.0,0.082]
["bitfinex","BTCUSD",1723702848911,0.50853954,58174.0,58173.0,0.082]
["bitfinex","BTCUSD",1723702849102,0.74919654,58174.0,58173.0,0.082]
["bitfinex","BTCUSD",1723702849303,0.120332,58172.0,58171.0,0.009509]
["bitfinex","BTCUSD",1723702849602,1.56067519,58172.0,58171.0,0.009509]
["bitfinex","BTCUSD",1723702849773,1.75198154,58172.0,58171.0,0.009509]
["bitfinex","BTCUSD",1723702849981,0.76131654,58172.0,58171.0,0.009509]
["bitfinex","BTCUSD",1723702850630,0.41221954,58172.0,58171.0,0.009509]
["bitfinex","BTCUSD",1723702850833,0.007,58174.0,58173.0,0.075]
["bitfinex","BTCUSD",1723702851065,0.013,58174.0,58173.0,0.075]
["bitfinex","BTCUSD",1723702851262,0.013,58174.0,58173.0,0.1140586]
["bitfinex","BTCUSD",1723702851263,0.006,58174.0,58173.0,0.1140586]
["bitfinex","BTCUSD",1723702851414,0.240639,58179.0,58173.0,0.075]
["bitfinex","BTCUSD",1723702851415,0.240641,58178.0,58173.0,0.075]
["bitfinex","BTCUSD",1723702851615,0.240639,58179.0,58173.0,0.075]
["bitfinex","BTCUSD",1723702851822,0.240639,58179.0,58173.0,0.19533]
["bitfinex","BTCUSD",1723702851823,0.41219354,58179.0,58173.0,0.19533]
["bitfinex","BTCUSD",1723702851985,0.120324,58177.0,58173.0,0.075]
["bitfinex","BTCUSD",1723702852186,0.120323,58177.0,58173.0,0.195329]
["bitfinex","BTCUSD",1723702852427,0.004,58174.0,58173.0,0.195329]
["bitfinex","BTCUSD",1723702852689,0.17155454,58179.0,58173.0,0.315661]
["bitfinex","BTCUSD",1723702852900,0.000824,58180.0,58176.0,0.319846]
["bitfinex","BTCUSD",1723702853107,0.17155454,58179.0,58176.0,0.0792]
["bitfinex","BTCUSD",1723702853315,0.60161,58177.0,58176.0,0.0792]
["bitfinex","BTCUSD",1723702853520,0.26627654,58177.0,58176.0,0.0792]
["bitfinex","BTCUSD",1723702853926,0.74756454,58177.0,58176.0,0.0792]
["bitfinex","BTCUSD",1723702854136,0.75556454,58177.0,58176.0,0.0792]
["bitfinex","BTCUSD",1723702854332,0.356079,58175.0,58174.0,0.023]
["bitfinex","BTCUSD",1723702854540,0.17155454,58175.0,58174.0,0.0174909]
["bitfinex","BTCUSD",1723702854740,0.247644,58177.0,58174.0,0.0174909]
["bitfinex","BTCUSD",1723702854741,0.007,58177.0,58174.0,0.0174909]
["bitfinex","BTCUSD",1723702855149,0.018,58177.0,58174.0,0.0174909]
["bitfinex","BTCUSD",1723702855401,0.028,58177.0,58174.0,0.0174909]
["bitfinex","BTCUSD",1723702855574,0.011,58177.0,58174.0,0.0174909]
["bitfinex","BTCUSD",1723702855773,0.131322,58177.0,58175.0,0.05303969]
["bitfinex","BTCUSD",1723702855981,0.139322,58177.0,58175.0,0.05303969]
["bitfinex","BTCUSD",1723702856175,1.28792335,58177.0,58174.0,0.0174909]
["bitfinex","BTCUSD",1723702856440,1.26892335,58177.0,58174.0,0.0174909]
["bitfinex","BTCUSD",1723702856556,1.26892335,58177.0,58174.0,0.1378189]
["bitfinex","BTCUSD",1723702856557,1.24952335,58177.0,58174.0,0.1378189]
["bitfinex","BTCUSD",1723702856758,1.24952335,58177.0,58175.0,0.120325]
["bitfinex","BTCUSD",1723702857484,1.23582335,58177.0,58174.0,0.0174909]
["bitfinex","BTCUSD",1723702857709,0.009,58177.0,58175.0,0.04100669]
["bitfinex","BTCUSD",1723702857938,0.017,58177.0,58175.0,0.04100669]
["bitfinex","BTCUSD",1723702858316,0.008,58177.0,58175.0,0.04100669]
["bitfinex","BTCUSD",1723702858520,0.0152,58177.0,58175.0,0.16133269]
["bitfinex","BTCUSD",1723702858735,0.120319,58179.0,58176.0,0.023]
["bitfinex","BTCUSD",1723702858935,0.120321,58178.0,58174.0,0.0174909]
["bitfinex","BTCUSD",1723702859262,0.116221,58178.0,58175.0,0.05303959]
["bitfinex","BTCUSD",1723702859428,0.120321,58178.0,58175.0,0.05303959]
["bitfinex","BTCUSD",1723702859629,0.12033,58173.0,58172.0,0.1424]
["bitfinex","BTCUSD",1723702860151,0.120327,58175.0,58172.0,0.1424]
["bitfinex","BTCUSD",1723702860304,0.17155454,58174.0,58172.0,0.1424]
["bitfinex","BTCUSD",1723702860516,0.12033,58173.0,58172.0,0.1424]
["bitfinex","BTCUSD",1723702860722,0.17155454,58174.0,58172.0,0.15874671]
["bitfinex","BTCUSD",1723702861129,0.05031899,58189.0,58172.0,0.15874671]
["bitfinex","BTCUSD",1723702861352,0.12033,58173.0,58172.0,0.15874671]
["bitfinex","BTCUSD",1723702861968,0.29188454,58173.0,58172.0,0.15874671]
["bitfinex","BTCUSD",1723702862162,0.27758454,58173.0,58172.0,0.15874671]
["bitfinex","BTCUSD",1723702862340,0.27758454,58173.0,58172.0,0.15974671]
["bitfinex","BTCUSD",1723702862341,0.51824554,58173.0,58172.0,0.15974671]
["bitfinex","BTCUSD",1723702862566,0.52024554,58173.0,58172.0,0.15974671]
["bitfinex","BTCUSD",1723702862909,0.51094554,58173.0,58172.0,0.15874671]
["bitfinex","BTCUSD",1723702863019,0.51194554,58173.0,58172.0,0.15874671]
["bitfinex","BTCUSD",1723702863232,0.41521554,58173.0,58172.0,0.15874671]
["bitfinex","BTCUSD",1723702863438,0.53554554,58173.0,58172.0,0.18174671]
["bitfinex","BTCUSD",1723702863838,0.53554554,58173.0,58172.0,0.0884]
["bitfinex","BTCUSD",1723702864038,0.77620654,58173.0,58172.0,0.0884]
["bitfinex","BTCUSD",1723702864247,0.77620654,58173.0,58172.0,0.023]
["bitfinex","BTCUSD",1723702864248,1.49620654,58173.0,58172.0,0.023]
["bitfinex","BTCUSD",1723702865569,1.73686754,58173.0,58172.0,0.023]
["bitfinex","BTCUSD",1723702865789,1.73686754,58173.0,58171.0,0.009509]
["bitfinex","BTCUSD",1723702865790,0.904327,58172.0,58171.0,0.009509]
["bitfinex","BTCUSD",1723702865997,1.80388154,58172.0,58171.0,0.009509]
["bitfinex","BTCUSD",1723702866559,1.54454654,58172.0,58171.0,0.009509]
["bitfinex","BTCUSD",1723702866821,1.78521154,58172.0,58171.0,0.009509]
["bitfinex","BTCUSD",1723702866992,1.56321654,58172.0,58171.0,0.009509]
["bitfinex","BTCUSD",1723702867499,1.87128154,58172.0,58171.0,0.009509]
["bitfinex","BTCUSD",1723702868080,1.86288154,58172.0,58171.0,0.009509]
["bitfinex","BTCUSD",1723702868446,1.60721654,58172.0,58171.0,0.010509]
["bitfinex","BTCUSD",1723702868642,1.60771654,58172.0,58171.0,0.011509]
["bitfinex","BTCUSD",1723702868843,1.84838154,58172.0,58171.0,0.011509]
["bitfinex","BTCUSD",1723702869086,3.13059443,58172.0,58171.0,0.011509]
["bitfinex","BTCUSD",1723702869489,3.37125943,58172.0,58171.0,0.011509]
["bitfinex","BTCUSD",1723702869705,3.33915943,58172.0,58171.0,0.011509]
["bitfinex","BTCUSD",1723702870096,3.16760489,58172.0,58171.0,0.011509]
["bitfinex","BTCUSD",1723702870475,3.14360489,58172.0,58171.0,0.01099257]
["bitfinex","BTCUSD",1723702870688,2.29060489,58172.0,58171.0,0.03399257]
["bitfinex","BTCUSD",1723702871171,2.29359212,58172.0,58171.0,0.03399257]
["bitfinex","BTCUSD",1723702872528,3.08249212,58172.0,58171.0,0.03399257]
["bitfinex","BTCUSD",1723702873195,2.82252712,58172.0,58171.0,0.03399257]
["bitfinex","BTCUSD",1723702873404,3.05499212,58172.0,58171.0,0.03399257]
["bitfinex","BTCUSD",1723702874537,3.15719771,58172.0,58171.0,0.025]
["bitfinex","BTCUSD",1723702874735,2.81432712,58172.0,58171.0,0.01720607]
["bitfinex","BTCUSD",1723702875182,2.81432712,58172.0,58171.0,0.04020607]
["bitfinex","BTCUSD",1723702875554,3.10532833,58172.0,58171.0,0.04020607]
["bitfinex","BTCUSD",1723702875768,3.05499212,58172.0,58171.0,0.04020607]
["bitfinex","BTCUSD",1723702876396,3.05499212,58172.0,58171.0,0.04111247]
["bitfinex","BTCUSD",1723702876598,3.27688287,58172.0,58171.0,0.04111247]
["bitfinex","BTCUSD",1723702876805,3.24588287,58172.0,58171.0,0.04111247]
["bitfinex","BTCUSD",1723702877161,3.19554666,58172.0,58171.0,0.04111247]
["bitfinex","BTCUSD",1723702877988,3.02399212,58172.0,58171.0,0.04111247]
["bitfinex","BTCUSD",1723702878190,2.99339212,58172.0,58171.0,0.04111247]
["bitfinex","BTCUSD",1723702878853,3.06889644,58172.0,58171.0,0.04111247]
["bitfinex","BTCUSD",1723702879050,3.06899024,58172.0,58171.0,0.04111247]
["bitfinex","BTCUSD",1723702879254,2.99339212,58172.0,58171.0,0.04111247]
["bitfinex","BTCUSD",1723702879465,3.06899024,58172.0,58171.0,0.04111247]
["bitfinex","BTCUSD",1723702880287,2.91179212,58172.0,58171.0,0.04111247]
["bitfinex","BTCUSD",1723702880488,2.91179212,58172.0,58171.0,0.04059606]
["bitfinex","BTCUSD",1723702880489,2.96220902,58172.0,58171.0,0.04059606]
["bitfinex","BTCUSD",1723702881789,3.05934666,58172.0,58171.0,0.04059606]
["bitfinex","BTCUSD",1723702882375,0.98276677,58172.0,58171.0,0.10329606]
["bitfinex","BTCUSD",1723702882555,0.12521923,58172.0,58171.0,0.12289148]
["bitfinex","BTCUSD",1723702882959,0.36588423,58172.0,58171.0,0.12289148]
["bitfinex","BTCUSD",1723702883154,0.34758423,58172.0,58171.0,0.12289148]
["bitfinex","BTCUSD",1723702883361,0.10691923,58172.0,58171.0,0.12289148]
["bitfinex","BTCUSD",1723702883577,0.097154,58173.0,58171.0,0.12289148]
["bitfinex","BTCUSD",1723702883913,0.097154,58173.0,58172.0,0.02155496]
["bitfinex","BTCUSD",1723702884118,1.35615135,58174.0,58173.0,0.08]
["bitfinex","BTCUSD",1723702884417,1.59680835,58174.0,58173.0,0.08]
["bitfinex","BTCUSD",1723702884823,1.59680835,58174.0,58173.0,0.0862135]
["bitfinex","BTCUSD",1723702885026,1.23582335,58174.0,58173.0,0.0862135]
["bitfinex","BTCUSD",1723702885197,1.21182335,58174.0,58173.0,0.10675024]
["bitfinex","BTCUSD",1723702885418,1.21182335,58177.0,58176.0,0.442773]
["bitfinex","BTCUSD",1723702885817,1.21182335,58177.0,58176.0,0.5139865]
["bitfinex","BTCUSD",1723702886217,1.21182335,58177.0,58176.0,0.2733375]
["bitfinex","BTCUSD",1723702886423,1.21182335,58177.0,58176.0,0.5139865]
["bitfinex","BTCUSD",1723702886623,1.21182335,58177.0,58176.0,0.59160492]
["bitfinex","BTCUSD",1723702886981,1.21182335,58177.0,58176.0,0.83225392]
["bitfinex","BTCUSD",1723702887186,1.21182335,58177.0,58176.0,0.59160492]
["bitfinex","BTCUSD",1723702887373,1.21182335,58177.0,58176.0,0.61460492]
["bitfinex","BTCUSD",1723702887805,0.000824,58180.0,58179.0,0.360954]
["bitfinex","BTCUSD",1723702888173,1.26229954,58185.0,58182.0,0.0816]
["bitfinex","BTCUSD",1723702888174,1.21182335,58185.0,58182.0,0.0816]
["bitfinex","BTCUSD",1723702888365,0.120304,58186.0,58182.0,0.1458]
["bitfinex","BTCUSD",1723702888621,0.12031,58183.0,58182.0,0.1458]
["bitfinex","BTCUSD",1723702888796,0.12031,58183.0,58182.0,0.1520135]
["bitfinex","BTCUSD",1723702889364,0.05047619,58185.0,58182.0,0.1520135]
["bitfinex","BTCUSD",1723702889736,0.05047619,58185.0,58183.0,0.01520135]
["bitfinex","BTCUSD",1723702890097,0.05047619,58185.0,58184.0,0.023]
["bitfinex","BTCUSD",1723702890253,0.05047619,58185.0,58184.0,0.143307]
["bitfinex","BTCUSD",1723702890457,0.05047619,58185.0,58182.0,0.3946345]
["bitfinex","BTCUSD",1723702890458,0.24062,58183.0,58182.0,0.0082135]
["bitfinex","BTCUSD",1723702890669,1.99388509,58183.0,58182.0,0.0082135]
["bitfinex","BTCUSD",1723702890890,1.99388509,58183.0,58171.0,0.00989897]
["bitfinex","BTCUSD",1723702890891,0.360997,58172.0,58171.0,0.00989897]
["bitfinex","BTCUSD",1723702891098,0.07585526,58172.0,58171.0,0.08509897]
["bitfinex","BTCUSD",1723702891502,0.07585526,58172.0,58171.0,0.00989897]
["bitfinex","BTCUSD",1723702891503,0.360997,58172.0,58171.0,0.00989897]
["bitfinex","BTCUSD",1723702891703,0.595862,58172.0,58171.0,0.00989897]
["bitfinex","BTCUSD",1723702892094,0.73637275,58172.0,58171.0,0.00989897]
["bitfinex","BTCUSD",1723702892696,0.73637275,58172.0,58171.0,0.02056468]
["bitfinex","BTCUSD",1723702893055,0.73737275,58172.0,58171.0,0.04356468]
["bitfinex","BTCUSD",1723702893420,0.73737275,58172.0,58171.0,0.03389897]
["bitfinex","BTCUSD",1723702893633,0.6362324,58172.0,58171.0,0.03389897]
["bitfinex","BTCUSD",1723702893805,0.3955674,58172.0,58171.0,0.03389897]
["bitfinex","BTCUSD",1723702894012,0.73240001,58172.0,58171.0,0.03389897]
["bitfinex","BTCUSD",1723702894183,0.75768785,58172.0,58171.0,0.03389897]
["bitfinex","BTCUSD",1723702894393,0.6312324,58172.0,58171.0,0.04596468]
["bitfinex","BTCUSD",1723702895375,0.6312324,58172.0,58171.0,0.03389897]
["bitfinex","BTCUSD",1723702895777,0.75773921,58172.0,58171.0,0.03389897]
["bitfinex","BTCUSD",1723702896165,0.75773436,58172.0,58171.0,0.03389897]
["bitfinex","BTCUSD",1723702896530,0.6312324,58172.0,58171.0,0.03389897]
["bitfinex","BTCUSD",1723702897315,0.40752407,58172.0,58171.0,0.03389897]
["bitfinex","BTCUSD",1723702897489,0.2810354,58172.0,58171.0,0.05799888]
["bitfinex","BTCUSD",1723702897667,0.38223316,58172.0,58171.0,0.05799888]
["bitfinex","BTCUSD",1723702897872,0.2810354,58172.0,58171.0,0.05799888]
["bitfinex","BTCUSD",1723702898076,0.4013674,58172.0,58171.0,0.03389897]
["bitfinex","BTCUSD",1723702898279,0.94738694,58172.0,58171.0,0.01089897]
["bitfinex","BTCUSD",1723702898478,0.361017,58169.0,58168.0,0.0115581]
["bitfinex","BTCUSD",1723702898700,2.10823967,58169.0,58168.0,0.0115581]
["bitfinex","BTCUSD",1723702898895,2.46708412,58169.0,58168.0,0.0115581]
["bitfinex","BTCUSD",1723702900366,2.47108412,58169.0,58168.0,0.0115581]
["bitfinex","BTCUSD",1723702900988,0.36109,58157.0,58156.0,0.0607]
["bitfinex","BTCUSD",1723702901183,0.41166482,58157.0,58156.0,0.0607]
["bitfinex","BTCUSD",1723702901380,0.41166482,58157.0,58156.0,0.0837]
["bitfinex","BTCUSD",1723702901588,0.17093782,58157.0,58156.0,0.03329576]
["bitfinex","BTCUSD",1723702901791,0.17093782,58157.0,58153.0,0.009053]
["bitfinex","BTCUSD",1723702901792,0.12037,58154.0,58153.0,0.009053]
["bitfinex","BTCUSD",1723702902000,1.85914454,58154.0,58153.0,0.009053]
["bitfinex","BTCUSD",1723702902203,2.52597308,58154.0,58153.0,0.009053]
["bitfinex","BTCUSD",1723702902410,2.69752762,58154.0,58153.0,0.009053]
["bitfinex","BTCUSD",1723702902613,2.69752762,58154.0,58123.0,0.240866]
["bitfinex","BTCUSD",1723702902614,0.842691,58147.0,58123.0,0.240866]
["bitfinex","BTCUSD",1723702902764,1.87148963,58147.0,58138.0,0.0607]
["bitfinex","BTCUSD",1723702903215,2.26383715,58147.0,58136.0,0.0607]
["bitfinex","BTCUSD",1723702903411,2.0457817,58147.0,58136.0,0.0607]
["bitfinex","BTCUSD",1723702903614,2.41552024,58147.0,58136.0,0.0607]
["bitfinex","BTCUSD",1723702903921,2.41552024,58147.0,58133.0,0.0806]
["bitfinex","BTCUSD",1723702904070,2.0031967,58147.0,58135.0,0.062]
["bitfinex","BTCUSD",1723702904882,2.03362406,58147.0,58135.0,0.062]
["bitfinex","BTCUSD",1723702905088,1.47828606,58147.0,58136.0,0.08577727]
["bitfinex","BTCUSD",1723702905291,0.92905506,58147.0,58144.0,0.0761]
["bitfinex","BTCUSD",1723702905494,0.90386997,58147.0,58144.0,0.0761]
["bitfinex","BTCUSD",1723702905702,0.15157852,58147.0,58146.0,0.072853]
["bitfinex","BTCUSD",1723702905902,0.15757852,58147.0,58146.0,0.0877483]
["bitfinex","BTCUSD",1723702906107,0.02,58147.0,58146.0,0.4499073]
["bitfinex","BTCUSD",1723702906320,0.17026027,58154.0,58152.0,0.120373]
["bitfinex","BTCUSD",1723702906321,0.12757707,58154.0,58152.0,0.120373]
["bitfinex","BTCUSD",1723702906526,0.48899223,58165.0,58154.0,0.0768]
["bitfinex","BTCUSD",1723702906527,0.120367,58155.0,58154.0,0.0768]
["bitfinex","BTCUSD",1723702906725,0.24829623,58165.0,58154.0,0.09086]
["bitfinex","BTCUSD",1723702906726,0.120366,58156.0,58154.0,0.09086]
["bitfinex","BTCUSD",1723702906954,0.240704,58163.0,58154.0,0.09086]
["bitfinex","BTCUSD",1723702907162,0.17155454,58162.0,58154.0,0.09086]
["bitfinex","BTCUSD",1723702907412,0.12036,58159.0,58154.0,0.09086]
["bitfinex","BTCUSD",1723702907548,0.120366,58156.0,58154.0,0.09086]
["bitfinex","BTCUSD",1723702907898,0.120366,58156.0,58155.0,0.015466]
["bitfinex","BTCUSD",1723702908039,0.120364,58157.0,58155.0,0.038466]
["bitfinex","BTCUSD",1723702908240,0.120364,58157.0,58156.0,0.023]
["bitfinex","BTCUSD",1723702908450,0.53264554,58157.0,58156.0,0.023]
["bitfinex","BTCUSD",1723702908643,0.361096,58156.0,58155.0,0.023]
["bitfinex","BTCUSD",1723702908915,0.53265054,58156.0,58155.0,0.03946]
["bitfinex","BTCUSD",1723702909076,0.77338154,58156.0,58155.0,0.03946]
["bitfinex","BTCUSD",1723702909253,0.53265054,58156.0,58155.0,0.023]
["bitfinex","BTCUSD",1723702909460,0.77338154,58156.0,58155.0,0.023]
["bitfinex","BTCUSD",1723702909661,0.24074,58154.0,58152.0,0.023]
["bitfinex","BTCUSD",1723702909857,0.120372,58153.0,58152.0,0.023]
["bitfinex","BTCUSD",1723702910074,0.120372,58153.0,58152.0,0.03944]
["bitfinex","BTCUSD",1723702911524,0.361116,58153.0,58152.0,0.03944]
["bitfinex","BTCUSD",1723702911966,0.60186,58153.0,58152.0,0.03944]
["bitfinex","BTCUSD",1723702912136,0.60486,58153.0,58152.0,0.04319128]
["bitfinex","BTCUSD",1723702912392,0.364116,58153.0,58152.0,0.03944]
["bitfinex","BTCUSD",1723702912786,0.60486,58153.0,58152.0,0.03944]
["bitfinex","BTCUSD",1723702913166,0.120369,58155.0,58152.0,0.03944]
["bitfinex","BTCUSD",1723702913393,1.21182335,58161.0,58153.0,0.018084]
["bitfinex","BTCUSD",1723702913587,1.21182335,58161.0,58155.0,0.240733]
["bitfinex","BTCUSD",1723702913850,0.12036,58159.0,58156.0,0.0632]
["bitfinex","BTCUSD",1723702914032,1.21182335,58161.0,58156.0,0.06775629]
["bitfinex","BTCUSD",1723702914238,1.33217935,58161.0,58157.0,0.023]
["bitfinex","BTCUSD",1723702914524,1.33217935,58161.0,58158.0,0.00455629]
["bitfinex","BTCUSD",1723702914525,1.21182335,58161.0,58158.0,0.00455629]
["bitfinex","BTCUSD",1723702914862,1.21182335,58161.0,58156.0,0.0632]
["bitfinex","BTCUSD",1723702914863,1.21182335,58161.0,58156.0,0.183565]
["bitfinex","BTCUSD",1723702915072,1.45253435,58161.0,58159.0,0.00455629]
["bitfinex","BTCUSD",1723702915292,1.57288935,58161.0,58160.0,0.023]
["bitfinex","BTCUSD",1723702915498,1.57288935,58161.0,58157.0,0.024]
["bitfinex","BTCUSD",1723702915499,0.361084,58158.0,58157.0,0.024]
["bitfinex","BTCUSD",1723702915724,0.601807,58158.0,58157.0,0.023]
["bitfinex","BTCUSD",1723702915951,0.65228441,58158.0,58157.0,0.023]
["bitfinex","BTCUSD",1723702916157,0.601807,58158.0,58157.0,0.03947]
["bitfinex","BTCUSD",1723702916490,0.36109,58157.0,58156.0,0.001]
["bitfinex","BTCUSD",1723702916695,0.60186,58153.0,58152.0,0.0009064]
["bitfinex","BTCUSD",1723702916896,0.77341454,58153.0,58152.0,0.0009064]
["bitfinex","BTCUSD",1723702917107,1.80415854,58153.0,58152.0,0.0009064]
["bitfinex","BTCUSD",1723702917327,3.09898189,58153.0,58152.0,0.0009064]
["bitfinex","BTCUSD",1723702918399,3.17467913,58153.0,58152.0,0.0009064]
["bitfinex","BTCUSD",1723702918613,3.3448019,58153.0,58152.0,0.0009064]
["bitfinex","BTCUSD",1723702919036,3.09365001,58153.0,58152.0,0.0019064]
["bitfinex","BTCUSD",1723702919209,3.01798189,58153.0,58152.0,0.0019064]
["bitfinex","BTCUSD",1723702919749,3.08142397,58153.0,58152.0,0.0029064]
["bitfinex","BTCUSD",1723702920176,3.03098189,58153.0,58152.0,0.0259064]
["bitfinex","BTCUSD",1723702920374,3.0814203,58153.0,58152.0,0.0259064]
["bitfinex","BTCUSD",1723702920851,2.8406763,58153.0,58152.0,0.0259064]
["bitfinex","BTCUSD",1723702921084,2.00023789,58153.0,58152.0,0.0259064]
["bitfinex","BTCUSD",1723702921279,1.58793935,58153.0,58152.0,0.0259064]
["bitfinex","BTCUSD",1723702921487,1.82868335,58153.0,58152.0,0.0259064]
["bitfinex","BTCUSD",1723702921693,0.376116,58153.0,58152.0,0.04301704]
["bitfinex","BTCUSD",1723702921899,0.376116,58153.0,58152.0,0.0259064]
["bitfinex","BTCUSD",1723702922301,0.42655441,58153.0,58152.0,0.0259064]
["bitfinex","BTCUSD",1723702922522,0.61686,58153.0,58152.0,0.0259064]
["bitfinex","BTCUSD",1723702923063,0.376116,58153.0,58152.0,0.0259064]
["bitfinex","BTCUSD",1723702924489,0.135372,58153.0,58152.0,0.0259064]
["bitfinex","BTCUSD",1723702924693,0.376116,58153.0,58152.0,0.04301704]
["bitfinex","BTCUSD",1723702925117,0.376116,58153.0,58152.0,0.0259064]
["bitfinex","BTCUSD",1723702925733,0.61686,58153.0,58152.0,0.0259064]
["bitfinex","BTCUSD",1723702925941,1.81915854,58153.0,58152.0,0.0029064]
["bitfinex","BTCUSD",1723702926153,2.37097587,58153.0,58152.0,0.001]
["bitfinex","BTCUSD",1723702926434,3.79349724,58153.0,58152.0,0.00067254]
["bitfinex","BTCUSD",1723702926640,0.842691,58147.0,58146.0,0.00355756]
["bitfinex","BTCUSD",1723702926825,2.07695161,58147.0,58146.0,0.00355756]
["bitfinex","BTCUSD",1723702927057,2.14415761,58147.0,58146.0,0.00355756]
["bitfinex","BTCUSD",1723702927565,2.14775154,58147.0,58146.0,0.00355756]
["bitfinex","BTCUSD",1723702927893,2.14775154,58147.0,58146.0,0.02655756]
["bitfinex","BTCUSD",1723702928093,2.15275154,58147.0,58146.0,0.02655756]
["bitfinex","BTCUSD",1723702928497,4.10895349,58147.0,58146.0,0.00355756]
["bitfinex","BTCUSD",1723702928695,4.05433699,58147.0,58146.0,0.00355756]
["bitfinex","BTCUSD",1723702928899,4.05433699,58147.0,58146.0,0.00071054]
["bitfinex","BTCUSD",1723702929307,3.80256799,58147.0,58146.0,0.00071054]
["bitfinex","BTCUSD",1723702929501,3.96416412,58147.0,58146.0,0.00071054]
["bitfinex","BTCUSD",1723702929867,3.96416412,58147.0,58128.0,0.0617]
["bitfinex","BTCUSD",1723702929868,0.361246,58132.0,58128.0,0.0617]
["bitfinex","BTCUSD",1723702930079,0.85283154,58132.0,58121.0,0.1377]
["bitfinex","BTCUSD",1723702930320,0.77363154,58132.0,58131.0,0.00444671]
["bitfinex","BTCUSD",1723702930511,1.01446254,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723702931156,0.77363154,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723702932009,0.77363154,58132.0,58131.0,0.0012]
["bitfinex","BTCUSD",1723702932210,0.133415,58132.0,58131.0,0.1419]
["bitfinex","BTCUSD",1723702932417,0.133415,58132.0,58131.0,0.17909]
["bitfinex","BTCUSD",1723702932627,0.374246,58132.0,58131.0,0.17909]
["bitfinex","BTCUSD",1723702932850,0.615077,58132.0,58131.0,0.1649]
["bitfinex","BTCUSD",1723702933047,0.387246,58132.0,58131.0,0.1649]
["bitfinex","BTCUSD",1723702933263,0.615077,58132.0,58131.0,0.1639]
["bitfinex","BTCUSD",1723702933480,0.602077,58132.0,58131.0,0.088]
["bitfinex","BTCUSD",1723702933744,1.02246254,58132.0,58131.0,0.0232]
["bitfinex","BTCUSD",1723702933987,1.0254547,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723702934221,3.51287143,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723702934506,3.46185579,58132.0,58131.0,6.083e-05]
["bitfinex","BTCUSD",1723702934713,3.41947112,58132.0,58131.0,0.00106083]
["bitfinex","BTCUSD",1723702934934,3.64088378,58132.0,58131.0,6.083e-05]
["bitfinex","BTCUSD",1723702935150,3.47903268,58132.0,58131.0,6.083e-05]
["bitfinex","BTCUSD",1723702935390,2.80968647,58132.0,58131.0,0.00101423]
["bitfinex","BTCUSD",1723702935602,2.50730093,58132.0,58131.0,0.00101423]
["bitfinex","BTCUSD",1723702936012,2.64845496,58132.0,58131.0,0.00101423]
["bitfinex","BTCUSD",1723702936255,2.63524806,58132.0,58131.0,1.423e-05]
["bitfinex","BTCUSD",1723702936456,2.64924806,58132.0,58131.0,0.00101423]
["bitfinex","BTCUSD",1723702936667,2.64924806,58132.0,58117.0,0.0619]
["bitfinex","BTCUSD",1723702936668,0.240889,58118.0,58117.0,0.0619]
["bitfinex","BTCUSD",1723702936889,0.53288754,58118.0,58117.0,0.0619]
["bitfinex","BTCUSD",1723702937095,0.77377654,58118.0,58117.0,0.06590362]
["bitfinex","BTCUSD",1723702937307,0.53288754,58118.0,58117.0,0.0709643]
["bitfinex","BTCUSD",1723702937525,0.77377654,58118.0,58117.0,0.0619]
["bitfinex","BTCUSD",1723702937742,1.01466554,58118.0,58117.0,0.0849]
["bitfinex","BTCUSD",1723702937936,0.843111,58118.0,58117.0,0.0849]
["bitfinex","BTCUSD",1723702938361,0.843111,58118.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723702938362,0.602272,58113.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723702938570,0.77382654,58113.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723702938790,0.361363,58113.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723702938984,0.120452,58115.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723702939187,0.120454,58113.0,58106.0,0.07660299]
["bitfinex","BTCUSD",1723702939399,0.120459,58111.0,58106.0,0.07660299]
["bitfinex","BTCUSD",1723702939596,0.17155454,58115.0,58106.0,0.07660299]
["bitfinex","BTCUSD",1723702939754,0.120459,58111.0,58107.0,0.0813]
["bitfinex","BTCUSD",1723702939952,0.17155454,58110.0,58101.0,0.011559]
["bitfinex","BTCUSD",1723702940159,0.17155454,58110.0,58102.0,0.0813]
["bitfinex","BTCUSD",1723702940355,0.120471,58106.0,58102.0,0.0813]
["bitfinex","BTCUSD",1723702940558,0.17155454,58106.0,58100.0,0.94084222]
["bitfinex","BTCUSD",1723702940815,0.011,58113.0,58100.0,0.94084222]
["bitfinex","BTCUSD",1723702941120,0.0008376,58101.0,58100.0,0.006]
["bitfinex","BTCUSD",1723702941247,0.1213166,58101.0,58100.0,0.006]
["bitfinex","BTCUSD",1723702941661,0.3622756,58101.0,58100.0,0.006]
["bitfinex","BTCUSD",1723702941917,0.1213166,58101.0,58100.0,0.006]
["bitfinex","BTCUSD",1723702942115,0.0008376,58101.0,58100.0,0.006]
["bitfinex","BTCUSD",1723702942291,0.0008376,58101.0,58100.0,0.0893]
["bitfinex","BTCUSD",1723702942493,0.1283166,58101.0,58100.0,0.0903]
["bitfinex","BTCUSD",1723702942713,0.1213166,58101.0,58100.0,0.0893]
["bitfinex","BTCUSD",1723702943107,0.1333166,58101.0,58100.0,0.0903]
["bitfinex","BTCUSD",1723702943502,0.0128376,58101.0,58100.0,0.0903]
["bitfinex","BTCUSD",1723702943708,0.1333166,58101.0,58100.0,0.0903]
["bitfinex","BTCUSD",1723702944398,0.1333166,58101.0,58055.0,0.015309]
["bitfinex","BTCUSD",1723702944399,0.0828,58100.0,58055.0,0.015309]
["bitfinex","BTCUSD",1723702944615,0.0828,58100.0,58050.0,1e-07]
["bitfinex","BTCUSD",1723702944616,0.361744,58052.0,58050.0,1e-07]
["bitfinex","BTCUSD",1723702944804,0.361744,58052.0,58031.0,0.0002]
["bitfinex","BTCUSD",1723702944805,0.361837,58037.0,58031.0,0.0002]
["bitfinex","BTCUSD",1723702944955,1.686737,58037.0,58036.0,0.01423136]
["bitfinex","BTCUSD",1723702945156,1.686737,58037.0,58027.0,0.01479551]
["bitfinex","BTCUSD",1723702945157,0.130625,58031.0,58027.0,0.01479551]
["bitfinex","BTCUSD",1723702945364,0.611875,58031.0,58027.0,0.01479551]
["bitfinex","BTCUSD",1723702945570,1.31342954,58031.0,58027.0,0.01479551]
["bitfinex","BTCUSD",1723702945781,0.29217954,58031.0,58030.0,0.65766735]
["bitfinex","BTCUSD",1723702945927,1.74102954,58031.0,58002.0,0.01]
["bitfinex","BTCUSD",1723702946131,1.74102954,58031.0,57991.0,0.0002]
["bitfinex","BTCUSD",1723702946132,0.02,58011.0,58000.0,6.02387662]
["bitfinex","BTCUSD",1723702946358,0.02,58007.0,58000.0,6.02387662]
["bitfinex","BTCUSD",1723702946562,0.02,58030.0,58000.0,6.02387662]
["bitfinex","BTCUSD",1723702946776,0.03628719,58029.0,58000.0,6.02387662]
["bitfinex","BTCUSD",1723702946980,0.0765,58024.0,58000.0,6.02387662]
["bitfinex","BTCUSD",1723702947184,0.241285,58023.0,58001.0,0.4305]
["bitfinex","BTCUSD",1723702947384,0.00083904,58002.0,58001.0,0.4305]
["bitfinex","BTCUSD",1723702947702,0.00083904,58002.0,58001.0,0.120687]
["bitfinex","BTCUSD",1723702948474,0.00083904,58002.0,58000.0,6.02487662]
["bitfinex","BTCUSD",1723702948659,0.00083904,58002.0,58000.0,6.02387662]
["bitfinex","BTCUSD",1723702949056,0.00383904,58002.0,58001.0,0.241375]
["bitfinex","BTCUSD",1723702949289,0.00783904,58002.0,58001.0,0.120687]
["bitfinex","BTCUSD",1723702949475,0.00483904,58002.0,58000.0,6.02387662]
["bitfinex","BTCUSD",1723702949676,0.00483904,58002.0,58000.0,6.02587662]
["bitfinex","BTCUSD",1723702950004,0.00483904,58002.0,58000.0,6.02387662]
["bitfinex","BTCUSD",1723702950224,0.004,58002.0,58001.0,0.362062]
["bitfinex","BTCUSD",1723702950436,0.00483904,58002.0,58001.0,0.603437]
["bitfinex","BTCUSD",1723702950644,0.00483904,58002.0,58001.0,0.362062]
["bitfinex","BTCUSD",1723702950849,0.00083904,58002.0,58001.0,0.120687]
["bitfinex","BTCUSD",1723702951052,0.00083904,58002.0,58001.0,0.603437]
["bitfinex","BTCUSD",1723702951256,0.00083904,58002.0,58001.0,0.844812]
["bitfinex","BTCUSD",1723702951469,0.00083904,58002.0,58001.0,0.387062]
["bitfinex","BTCUSD",1723702951675,0.00083904,58002.0,58001.0,0.628437]
["bitfinex","BTCUSD",1723702951905,0.00083904,58002.0,58001.0,0.868636]
["bitfinex","BTCUSD",1723702952117,0.00183904,58002.0,58000.0,4.79523162]
["bitfinex","BTCUSD",1723702952326,0.3084,58023.0,58000.0,4.79523162]
["bitfinex","BTCUSD",1723702952527,0.40120415,58001.0,58000.0,4.79523162]
["bitfinex","BTCUSD",1723702952796,0.197487,58001.0,58000.0,4.79523162]
["bitfinex","BTCUSD",1723702953001,0.318175,58001.0,58000.0,4.79523162]
["bitfinex","BTCUSD",1723702953212,0.680237,58001.0,58000.0,4.79523162]
["bitfinex","BTCUSD",1723702953420,3.54177465,58001.0,58000.0,3.24078782]
["bitfinex","BTCUSD",1723702953621,3.97871487,58001.0,58000.0,1.67498782]
["bitfinex","BTCUSD",1723702953833,3.89871487,58001.0,58000.0,1.51389675]
["bitfinex","BTCUSD",1723702954046,3.89871487,58001.0,57999.0,0.18972774]
["bitfinex","BTCUSD",1723702954047,1.357584,58000.0,57999.0,0.18972774]
["bitfinex","BTCUSD",1723702954257,0.01,57966.0,57931.0,0.0002]
["bitfinex","BTCUSD",1723702954474,0.71961927,57962.0,57961.0,0.48433733]
["bitfinex","BTCUSD",1723702954696,2.02876796,57962.0,57961.0,0.48433733]
["bitfinex","BTCUSD",1723702954911,2.38698104,57962.0,57961.0,0.4838189]
["bitfinex","BTCUSD",1723702955135,1.9296423,57962.0,57961.0,0.4838189]
["bitfinex","BTCUSD",1723702955350,2.06240203,57962.0,57961.0,0.4838189]
["bitfinex","BTCUSD",1723702955577,1.61647647,57962.0,57961.0,0.4838189]
["bitfinex","BTCUSD",1723702955795,1.61647647,57962.0,57961.0,0.4848189]
["bitfinex","BTCUSD",1723702955796,1.1555627,57962.0,57961.0,0.4848189]
["bitfinex","BTCUSD",1723702956006,1.4070997,57962.0,57961.0,0.4838189]
["bitfinex","BTCUSD",1723702956241,2.1770997,57962.0,57961.0,0.3803009]
["bitfinex","BTCUSD",1723702956520,2.1910997,57962.0,57961.0,0.3122889]
["bitfinex","BTCUSD",1723702956728,2.23795451,57962.0,57961.0,0.3122889]
["bitfinex","BTCUSD",1723702956930,2.2110997,57962.0,57961.0,0.3122889]
["bitfinex","BTCUSD",1723702957141,1.1795627,57962.0,57961.0,0.3122889]
["bitfinex","BTCUSD",1723702957343,1.026431,57962.0,57961.0,0.3122889]
["bitfinex","BTCUSD",1723702957564,0.422588,57962.0,57961.0,0.3122889]
["bitfinex","BTCUSD",1723702957766,0.54785954,57962.0,57961.0,0.3122889]
["bitfinex","BTCUSD",1723702957983,0.78939654,57962.0,57961.0,0.3122889]
["bitfinex","BTCUSD",1723702958182,0.30632254,57962.0,57961.0,0.3122889]
["bitfinex","BTCUSD",1723702958388,0.18555454,57962.0,57961.0,0.3122889]
["bitfinex","BTCUSD",1723702958811,0.17155454,57962.0,57961.0,0.3112889]
["bitfinex","BTCUSD",1723702959018,0.17155454,57962.0,57961.0,0.4320589]
["bitfinex","BTCUSD",1723702959170,0.18555454,57962.0,57961.0,0.43820236]
["bitfinex","BTCUSD",1723702959397,0.51466362,57998.0,57961.0,0.39182069]
["bitfinex","BTCUSD",1723702959601,0.51466362,57998.0,57977.0,0.08577727]
["bitfinex","BTCUSD",1723702959602,0.17155454,57982.0,57977.0,0.08577727]
["bitfinex","BTCUSD",1723702959810,0.51466362,57981.0,57977.0,0.08577727]
["bitfinex","BTCUSD",1723702960008,0.51466362,57998.0,57977.0,0.08577727]
["bitfinex","BTCUSD",1723702960009,0.17155454,57980.0,57978.0,0.00612942]
["bitfinex","BTCUSD",1723702960210,0.17155454,57980.0,57977.0,0.08577727]
["bitfinex","BTCUSD",1723702960416,0.17155454,57980.0,57963.0,0.241531]
["bitfinex","BTCUSD",1723702960417,0.17155454,57978.0,57962.0,0.0654]
["bitfinex","BTCUSD",1723702960627,0.17155454,57974.0,57958.0,0.16665817]
["bitfinex","BTCUSD",1723702960838,0.17155454,57974.0,57965.0,0.08577727]
["bitfinex","BTCUSD",1723702961030,0.241429,57988.0,57971.0,0.08577727]
["bitfinex","BTCUSD",1723702961233,0.17155454,57987.0,57983.0,0.08577727]
["bitfinex","BTCUSD",1723702961460,0.51466362,57997.0,57983.0,0.16617727]
["bitfinex","BTCUSD",1723702961650,0.06908,57998.0,57989.0,0.08577727]
["bitfinex","BTCUSD",1723702961651,0.68621816,57996.0,57989.0,0.08577727]
["bitfinex","BTCUSD",1723702961867,0.17155454,57995.0,57967.0,0.241513]
["bitfinex","BTCUSD",1723702962030,0.17155454,57995.0,57972.0,0.1606]
["bitfinex","BTCUSD",1723702962031,0.241451,57983.0,57972.0,0.1606]
["bitfinex","BTCUSD",1723702962234,0.120728,57982.0,57972.0,0.1606]
["bitfinex","BTCUSD",1723702962408,0.17155454,57981.0,57972.0,0.281346]
["bitfinex","BTCUSD",1723702962614,0.120745,57973.0,57972.0,0.1606]
["bitfinex","BTCUSD",1723702962841,0.17155454,57981.0,57972.0,0.1606]
["bitfinex","BTCUSD",1723702963041,0.120738,57977.0,57972.0,0.1606]
["bitfinex","BTCUSD",1723702963240,0.241463,57980.0,57972.0,0.1606]
["bitfinex","BTCUSD",1723702963461,0.362236,57973.0,57972.0,0.001]
["bitfinex","BTCUSD",1723702963619,0.17155454,57973.0,57972.0,0.001]
["bitfinex","BTCUSD",1723702963821,0.012,57982.0,57972.0,0.001]
["bitfinex","BTCUSD",1723702964050,0.17155454,57981.0,57973.0,0.08577727]
["bitfinex","BTCUSD",1723702964228,0.012,57982.0,57973.0,0.08577727]
["bitfinex","BTCUSD",1723702964452,0.012,57982.0,57981.0,0.081]
["bitfinex","BTCUSD",1723702964656,0.51466362,57998.0,57981.0,0.1411]
["bitfinex","BTCUSD",1723702964862,0.17155454,57997.0,57989.0,0.000822]
["bitfinex","BTCUSD",1723702965270,0.00090421,58002.0,57989.0,0.000822]
["bitfinex","BTCUSD",1723702965472,0.17155454,58001.0,57991.0,0.08577727]
["bitfinex","BTCUSD",1723702965745,0.17155454,58001.0,57992.0,0.023]
["bitfinex","BTCUSD",1723702965945,0.29224254,58001.0,57992.0,0.023]
["bitfinex","BTCUSD",1723702966190,0.29224254,58001.0,57989.0,0.000822]
["bitfinex","BTCUSD",1723702966191,0.60312479,57990.0,57989.0,0.000822]
["bitfinex","BTCUSD",1723702966361,1.01609933,57990.0,57989.0,0.000822]
["bitfinex","BTCUSD",1723702966613,1.03237703,57990.0,57989.0,0.001822]
["bitfinex","BTCUSD",1723702966813,0.54953703,57990.0,57989.0,0.001822]
["bitfinex","BTCUSD",1723702967029,0.17155454,57990.0,57989.0,0.001822]
["bitfinex","BTCUSD",1723702967378,0.18783251,57990.0,57981.0,0.1411]
["bitfinex","BTCUSD",1723702967728,0.07400836,58002.0,57983.0,0.120724]
["bitfinex","BTCUSD",1723702967729,0.241387,57998.0,57983.0,0.120724]
["bitfinex","BTCUSD",1723702967943,0.241387,57998.0,57981.0,0.1793574]
["bitfinex","BTCUSD",1723702967944,0.1207,57995.0,57982.0,0.241453]
["bitfinex","BTCUSD",1723702968056,0.18783337,57994.0,57983.0,0.023]
["bitfinex","BTCUSD",1723702968259,0.37839083,57993.0,57992.0,0.001]
["bitfinex","BTCUSD",1723702968469,1.5304632,57993.0,57992.0,0.001]
["bitfinex","BTCUSD",1723702968667,1.5304632,57993.0,57982.0,0.023]
["bitfinex","BTCUSD",1723702968668,0.120719,57986.0,57982.0,0.023]
["bitfinex","BTCUSD",1723702968884,0.18783337,57985.0,57983.0,0.001]
["bitfinex","BTCUSD",1723702969127,0.01627883,57984.0,57983.0,0.001]
["bitfinex","BTCUSD",1723702969325,0.01627883,57989.0,57983.0,0.0285832]
["bitfinex","BTCUSD",1723702969527,0.18783337,57988.0,57982.0,0.023]
["bitfinex","BTCUSD",1723702969728,0.01627883,57987.0,57986.0,0.20649527]
["bitfinex","BTCUSD",1723702970018,0.0162797,57992.0,57987.0,0.0828]
["bitfinex","BTCUSD",1723702970229,0.0162769,57991.0,57987.0,0.1058]
["bitfinex","BTCUSD",1723702970499,0.129704,57993.0,57987.0,0.1058]
["bitfinex","BTCUSD",1723702970500,0.01627815,57990.0,57989.0,0.120711]
["bitfinex","BTCUSD",1723702970727,0.01627815,57990.0,57989.0,0.41636483]
["bitfinex","BTCUSD",1723702971339,0.009,57993.0,57992.0,0.362118]
["bitfinex","BTCUSD",1723702971546,0.04539544,57993.0,57992.0,0.327112]
["bitfinex","BTCUSD",1723702971761,0.04539544,57993.0,57992.0,0.447818]
["bitfinex","BTCUSD",1723702971979,0.04539544,57993.0,57992.0,0.68923]
["bitfinex","BTCUSD",1723702972195,0.04539544,57993.0,57992.0,0.31388734]
["bitfinex","BTCUSD",1723702972406,0.00090421,58002.0,57999.0,0.120691]
["bitfinex","BTCUSD",1723702972619,0.05913692,58009.0,58007.0,0.0811]
["bitfinex","BTCUSD",1723702972833,0.0022,58011.0,58010.0,0.120668]
["bitfinex","BTCUSD",1723702973048,0.0022,58011.0,58010.0,0.95599654]
["bitfinex","BTCUSD",1723702973275,0.0022,58011.0,58010.0,1.34318092]
["bitfinex","BTCUSD",1723702973495,0.02912139,58030.0,58029.0,0.120629]
["bitfinex","BTCUSD",1723702973722,0.02912139,58033.0,58032.0,0.120623]
["bitfinex","BTCUSD",1723702973941,0.02912139,58033.0,58019.0,0.08577727]
["bitfinex","BTCUSD",1723702973942,0.96155454,58033.0,58019.0,0.0827]
["bitfinex","BTCUSD",1723702974204,0.24760154,58032.0,58020.0,0.023]
["bitfinex","BTCUSD",1723702974393,0.0616,58053.0,58021.0,0.01687]
["bitfinex","BTCUSD",1723702974394,0.02912139,58031.0,58021.0,0.01687]
["bitfinex","BTCUSD",1723702974625,0.02912139,58030.0,58022.0,0.023]
["bitfinex","BTCUSD",1723702974828,0.120625,58031.0,58022.0,0.023]
["bitfinex","BTCUSD",1723702975029,0.14974939,58030.0,58022.0,0.023]
["bitfinex","BTCUSD",1723702975248,0.17155454,58029.0,58022.0,0.023]
["bitfinex","BTCUSD",1723702975455,0.361944,58020.0,58019.0,0.0827]
["bitfinex","BTCUSD",1723702975679,0.17155454,58020.0,58009.0,0.18367]
["bitfinex","BTCUSD",1723702975890,0.12066,58014.0,58010.0,0.02734473]
["bitfinex","BTCUSD",1723702976098,0.120653,58018.0,58010.0,0.02734473]
["bitfinex","BTCUSD",1723702976315,0.02907162,58018.0,58010.0,0.02734473]
["bitfinex","BTCUSD",1723702976521,0.02907162,58020.0,58014.0,0.08577727]
["bitfinex","BTCUSD",1723702976763,0.0290667,58026.0,58015.0,0.02064403]
["bitfinex","BTCUSD",1723702976972,0.005,58030.0,58028.0,0.120631]
["bitfinex","BTCUSD",1723702976973,0.0290667,58029.0,58028.0,0.120631]
["bitfinex","BTCUSD",1723702977185,0.005,58030.0,58029.0,0.120629]
["bitfinex","BTCUSD",1723702977395,0.0290667,58035.0,58029.0,0.023]
["bitfinex","BTCUSD",1723702977605,0.24122,58039.0,58030.0,0.023]
["bitfinex","BTCUSD",1723702977808,0.120615,58036.0,58030.0,0.023]
["bitfinex","BTCUSD",1723702978022,0.0290667,58035.0,58028.0,0.12063]
["bitfinex","BTCUSD",1723702978229,0.05916091,58033.0,58009.0,0.063]
["bitfinex","BTCUSD",1723702978437,0.17155454,58032.0,58018.0,0.08577727]
["bitfinex","BTCUSD",1723702978647,0.86593525,58032.0,58024.0,0.08577727]
["bitfinex","BTCUSD",1723702978849,0.120627,58030.0,58024.0,0.08577727]
["bitfinex","BTCUSD",1723702979067,0.0468633,58031.0,58025.0,0.120636]
["bitfinex","BTCUSD",1723702979068,0.02907195,58031.0,58025.0,0.120636]
["bitfinex","BTCUSD",1723702979311,0.18577727,58051.0,58025.0,0.04476943]
["bitfinex","BTCUSD",1723702979312,0.120621,58033.0,58025.0,0.04476943]
["bitfinex","BTCUSD",1723702979530,0.120621,58033.0,58019.0,0.560398]
["bitfinex","BTCUSD",1723702979531,0.17155454,58033.0,58019.0,0.319098]
["bitfinex","BTCUSD",1723702979755,0.01,58032.0,58020.0,0.023]
["bitfinex","BTCUSD",1723702979974,0.05915488,58036.0,58025.0,0.08577727]
["bitfinex","BTCUSD",1723702979975,0.02907195,58035.0,58025.0,0.08577727]
["bitfinex","BTCUSD",1723702980185,0.02907195,58042.0,58032.0,0.120622]
["bitfinex","BTCUSD",1723702980397,0.51466362,58040.0,58028.0,0.319562]
["bitfinex","BTCUSD",1723702980652,0.17155454,58042.0,58031.0,0.120624]
["bitfinex","BTCUSD",1723702980879,0.012,58033.0,58032.0,0.023]
["bitfinex","BTCUSD",1723702981077,0.241258,58029.0,58010.0,0.1]
["bitfinex","BTCUSD",1723702981293,0.18355454,58033.0,58002.0,0.94716362]
["bitfinex","BTCUSD",1723702981294,0.120648,58020.0,58019.0,0.0793]
["bitfinex","BTCUSD",1723702981529,0.53349854,58020.0,58019.0,0.001]
["bitfinex","BTCUSD",1723702981943,0.120644,58022.0,58019.0,0.001]
["bitfinex","BTCUSD",1723702982156,0.05918364,58025.0,58009.0,0.08577727]
["bitfinex","BTCUSD",1723702982365,0.25982377,58024.0,58010.0,0.01640773]
["bitfinex","BTCUSD",1723702982581,0.08577727,58023.0,58008.0,0.063]
["bitfinex","BTCUSD",1723702982789,0.08577727,58023.0,58001.0,0.08659927]
["bitfinex","BTCUSD",1723702982790,0.05918364,58016.0,58001.0,0.000822]
["bitfinex","BTCUSD",1723702982989,0.05918364,58014.0,58001.0,0.000822]
["bitfinex","BTCUSD",1723702983201,0.0829,58021.0,58001.0,0.000822]
["bitfinex","BTCUSD",1723702983202,0.241343,58009.0,58001.0,0.000822]
["bitfinex","BTCUSD",1723702983504,0.17155454,58009.0,58001.0,0.000822]
["bitfinex","BTCUSD",1723702983700,0.17155454,58009.0,57993.0,0.08577727]
["bitfinex","BTCUSD",1723702983701,0.26564591,58002.0,57979.0,0.0849]
["bitfinex","BTCUSD",1723702983898,0.05909811,57991.0,57979.0,0.0849]
["bitfinex","BTCUSD",1723702984102,0.120727,57982.0,57979.0,0.0849]
["bitfinex","BTCUSD",1723702984332,0.28826046,58001.0,57979.0,0.0849]
["bitfinex","BTCUSD",1723702984333,0.01622949,57981.0,57979.0,0.0849]
["bitfinex","BTCUSD",1723702984548,0.01622949,57980.0,57979.0,0.0849]
["bitfinex","BTCUSD",1723702984771,0.241429,57988.0,57979.0,0.0849]
["bitfinex","BTCUSD",1723702984989,0.01622977,57987.0,57979.0,0.0849]
["bitfinex","BTCUSD",1723702985184,0.01622977,57986.0,57962.0,0.0835]
["bitfinex","BTCUSD",1723702985395,0.0590957,57982.0,57963.0,0.03947889]
["bitfinex","BTCUSD",1723702985597,0.0590957,57977.0,57964.0,0.109]
["bitfinex","BTCUSD",1723702985832,0.10437054,57976.0,57970.0,0.120751]
["bitfinex","BTCUSD",1723702986051,0.01622977,57975.0,57965.0,0.241524]
["bitfinex","BTCUSD",1723702986276,0.02904507,57980.0,57979.0,0.362199]
["bitfinex","BTCUSD",1723702986492,0.1064,58001.0,57979.0,0.362199]
["bitfinex","BTCUSD",1723702986493,0.01111828,57992.0,57987.0,0.241432]
["bitfinex","BTCUSD",1723702986690,0.17155454,57991.0,57973.0,0.0881]
["bitfinex","BTCUSD",1723702986987,0.241413,57992.0,57975.0,0.1091]
["bitfinex","BTCUSD",1723702987196,0.12072,57986.0,57975.0,0.28065454]
["bitfinex","BTCUSD",1723702987404,0.241393,57997.0,57976.0,0.18176255]
["bitfinex","BTCUSD",1723702987405,0.241415,57992.0,57976.0,0.18176255]
["bitfinex","BTCUSD",1723702987617,0.120719,57986.0,57976.0,0.18176255]
["bitfinex","BTCUSD",1723702987842,0.120706,57992.0,57978.0,0.24147]
["bitfinex","BTCUSD",1723702988040,0.241393,57997.0,57976.0,0.06102455]
["bitfinex","BTCUSD",1723702988041,0.04682078,57996.0,57982.0,0.120725]
["bitfinex","BTCUSD",1723702988253,0.32706127,58023.0,57983.0,0.0350725]
["bitfinex","BTCUSD",1723702988254,0.04682078,57995.0,57983.0,0.0350725]
["bitfinex","BTCUSD",1723702988451,0.32713927,58005.0,57987.0,0.120715]
["bitfinex","BTCUSD",1723702988452,0.241383,58000.0,57987.0,0.120715]
["bitfinex","BTCUSD",1723702988629,0.120702,57994.0,57988.0,0.023]
["bitfinex","BTCUSD",1723702988837,0.120706,57992.0,57988.0,0.023]
["bitfinex","BTCUSD",1723702988961,0.17155454,57999.0,57986.0,0.0899]
["bitfinex","BTCUSD",1723702988962,0.120708,57991.0,57986.0,0.0899]
["bitfinex","BTCUSD",1723702989172,0.04682078,57997.0,57987.0,0.023]
["bitfinex","BTCUSD",1723702989374,0.24528385,57996.0,57987.0,0.023]
["bitfinex","BTCUSD",1723702989612,0.241412,57992.0,57987.0,0.023]
["bitfinex","BTCUSD",1723702989883,0.362143,57988.0,57987.0,0.023]
["bitfinex","BTCUSD",1723702990273,0.241455,57982.0,57976.0,0.1117]
["bitfinex","BTCUSD",1723702990480,0.04682078,57987.0,57976.0,0.1117]
["bitfinex","BTCUSD",1723702990692,0.04682078,57989.0,57978.0,0.241468]
["bitfinex","BTCUSD",1723702990901,0.04682078,57990.0,57979.0,0.04389453]
["bitfinex","BTCUSD",1723702991111,0.241375,58001.0,57984.0,0.241445]
["bitfinex","BTCUSD",1723702991333,0.05910897,57986.0,57984.0,0.120721]
["bitfinex","BTCUSD",1723702991533,0.05910897,57987.0,57983.0,0.121546]
["bitfinex","BTCUSD",1723702991736,0.05910897,57987.0,57985.0,0.023]
["bitfinex","BTCUSD",1723702991971,0.05910897,57987.0,57983.0,0.000822]
["bitfinex","BTCUSD",1723702992170,0.24146,57981.0,57976.0,0.1117]
["bitfinex","BTCUSD",1723702992376,0.05910296,57981.0,57976.0,0.12287]
["bitfinex","BTCUSD",1723702992583,0.05910296,57978.0,57976.0,0.12287]
["bitfinex","BTCUSD",1723702992766,0.05910296,57977.0,57976.0,0.12287]
["bitfinex","BTCUSD",1723702993156,0.17155454,57986.0,57977.0,0.120737]
["bitfinex","BTCUSD",1723702993157,0.03510296,57978.0,57977.0,0.120737]
["bitfinex","BTCUSD",1723702993379,0.24143,57988.0,57977.0,0.120736]
["bitfinex","BTCUSD",1723702993509,0.120712,57989.0,57980.0,0.12073]
["bitfinex","BTCUSD",1723702993706,0.17147329,57989.0,57978.0,0.0243606]
["bitfinex","BTCUSD",1723702994408,0.120732,57980.0,57976.0,0.1187]
["bitfinex","BTCUSD",1723702994618,0.17147329,57989.0,57976.0,0.1187]
["bitfinex","BTCUSD",1723702994863,0.241436,57987.0,57976.0,0.1187]
["bitfinex","BTCUSD",1723702995102,0.241417,57991.0,57982.0,0.120726]
["bitfinex","BTCUSD",1723702995103,0.120708,57991.0,57982.0,0.120726]
["bitfinex","BTCUSD",1723702995294,0.120694,57998.0,57978.0,0.08577727]
["bitfinex","BTCUSD",1723702995519,0.2141,58007.0,57991.0,0.0854]
["bitfinex","BTCUSD",1723702995520,0.1141,58007.0,57991.0,0.0854]
["bitfinex","BTCUSD",1723702995729,0.51466362,57999.0,57991.0,0.1982]
["bitfinex","BTCUSD",1723702995921,0.120687,58001.0,57993.0,0.120703]
["bitfinex","BTCUSD",1723702996074,0.120687,58001.0,57991.0,0.1982]
["bitfinex","BTCUSD",1723702996075,0.17155454,58001.0,57991.0,0.1982]
["bitfinex","BTCUSD",1723702996454,0.07496873,58016.0,57991.0,0.1982]
["bitfinex","BTCUSD",1723702996455,0.04680224,58010.0,58009.0,0.12067]
["bitfinex","BTCUSD",1723702996580,0.02903953,58018.0,58009.0,0.210267]
["bitfinex","BTCUSD",1723702996782,0.54370315,58017.0,58009.0,0.210267]
["bitfinex","BTCUSD",1723702996998,0.07584177,58024.0,58013.0,0.120662]
["bitfinex","BTCUSD",1723702997184,0.120644,58022.0,58014.0,0.023]
["bitfinex","BTCUSD",1723702997460,0.29219954,58022.0,58014.0,0.023]
["bitfinex","BTCUSD",1723702997630,0.02904325,58030.0,58015.0,0.0143665]
["bitfinex","BTCUSD",1723702997783,0.02904325,58030.0,58013.0,0.241321]
["bitfinex","BTCUSD",1723702997784,0.241262,58028.0,58013.0,0.241321]
["bitfinex","BTCUSD",1723702997987,0.120635,58026.0,58017.0,0.120654]
["bitfinex","BTCUSD",1723702998321,0.01622596,58025.0,58017.0,0.17155454]
["bitfinex","BTCUSD",1723702998522,0.05913058,58035.0,58017.0,0.17155454]
["bitfinex","BTCUSD",1723702998523,0.01622596,58024.0,58021.0,0.241291]
["bitfinex","BTCUSD",1723702998734,0.01622315,58023.0,58022.0,0.120643]
["bitfinex","BTCUSD",1723702998938,0.01622315,58034.0,58022.0,0.0468635]
["bitfinex","BTCUSD",1723702999142,0.08577727,58023.0,58012.0,0.023]
["bitfinex","BTCUSD",1723702999296,0.18777788,58022.0,58012.0,0.1331]
["bitfinex","BTCUSD",1723702999533,0.14491493,58035.0,58020.0,0.120648]
["bitfinex","BTCUSD",1723702999534,0.01622334,58021.0,58020.0,0.120648]
["bitfinex","BTCUSD",1723702999731,0.01622334,58024.0,58014.0,0.120659]
["bitfinex","BTCUSD",1723702999938,0.241297,58020.0,58012.0,0.1331]
["bitfinex","BTCUSD",1723703000145,0.120653,58018.0,58012.0,0.1331]
["bitfinex","BTCUSD",1723703000337,0.120653,58018.0,58012.0,0.15495]
["bitfinex","BTCUSD",1723703000561,0.17155454,58024.0,58012.0,0.15495]
["bitfinex","BTCUSD",1723703000764,0.241306,58018.0,58012.0,0.1331]
["bitfinex","BTCUSD",1723703000970,0.120662,58013.0,58012.0,0.1331]
["bitfinex","BTCUSD",1723703001179,0.29220754,58018.0,58012.0,0.1331]
["bitfinex","BTCUSD",1723703001421,0.120646,58021.0,58012.0,0.1331]
["bitfinex","BTCUSD",1723703001591,0.109,58033.0,58012.0,0.1331]
["bitfinex","BTCUSD",1723703001592,0.01622104,58020.0,58019.0,0.12065]
["bitfinex","BTCUSD",1723703001794,0.27026653,58037.0,58019.0,0.012065]
["bitfinex","BTCUSD",1723703002041,0.120632,58028.0,58019.0,0.120649]
["bitfinex","BTCUSD",1723703002213,0.120632,58028.0,58014.0,0.241317]
["bitfinex","BTCUSD",1723703002214,0.01621906,58027.0,58012.0,0.39043181]
["bitfinex","BTCUSD",1723703002423,0.02903753,58039.0,58031.0,0.120624]
["bitfinex","BTCUSD",1723703002576,0.120617,58035.0,58031.0,0.0858]
["bitfinex","BTCUSD",1723703002787,0.0162219,58034.0,58022.0,0.0858]
["bitfinex","BTCUSD",1723703002983,0.08577727,58040.0,58023.0,0.0435896]
["bitfinex","BTCUSD",1723703002984,0.0162219,58033.0,58023.0,0.0435896]
["bitfinex","BTCUSD",1723703003185,0.0162219,58032.0,58024.0,0.241276]
["bitfinex","BTCUSD",1723703003437,0.01,58037.0,58025.0,0.241274]
["bitfinex","BTCUSD",1723703003639,0.120618,58035.0,58026.0,0.023]
["bitfinex","BTCUSD",1723703003855,0.0162223,58034.0,58029.0,0.120627]
["bitfinex","BTCUSD",1723703004072,0.120613,58037.0,58031.0,0.001]
["bitfinex","BTCUSD",1723703004273,0.01622205,58036.0,58031.0,0.001]
["bitfinex","BTCUSD",1723703004396,0.241195,58045.0,58034.0,0.120618]
["bitfinex","BTCUSD",1723703004595,0.13682711,58041.0,58035.0,0.1139]
["bitfinex","BTCUSD",1723703004826,0.1902,58054.0,58035.0,0.1139]
["bitfinex","BTCUSD",1723703004827,0.54370503,58054.0,58036.0,0.17155454]
["bitfinex","BTCUSD",1723703005034,0.241166,58052.0,58037.0,0.02854545]
["bitfinex","BTCUSD",1723703005232,0.241167,58051.0,58037.0,0.20009999]
["bitfinex","BTCUSD",1723703005437,0.241167,58051.0,58039.0,0.120607]
["bitfinex","BTCUSD",1723703005650,0.241167,58051.0,58037.0,0.20009999]
["bitfinex","BTCUSD",1723703005854,0.120591,58048.0,58039.0,0.120608]
["bitfinex","BTCUSD",1723703006053,0.241166,58052.0,58037.0,0.20009999]
["bitfinex","BTCUSD",1723703006054,0.120583,58052.0,58041.0,0.12011755]
["bitfinex","BTCUSD",1723703006265,0.241163,58052.0,58041.0,0.14311755]
["bitfinex","BTCUSD",1723703006470,0.241146,58056.0,58041.0,0.023]
["bitfinex","BTCUSD",1723703006471,0.241155,58054.0,58041.0,0.023]
["bitfinex","BTCUSD",1723703006692,0.016225,58053.0,58042.0,0.023]
["bitfinex","BTCUSD",1723703006914,0.120576,58055.0,58046.0,0.120592]
["bitfinex","BTCUSD",1723703007119,0.241337,58059.0,58047.0,0.0120592]
["bitfinex","BTCUSD",1723703007291,0.120575,58055.0,58047.0,0.0120592]
["bitfinex","BTCUSD",1723703007530,0.17175454,58059.0,58047.0,0.0120592]
["bitfinex","BTCUSD",1723703007531,0.0002,58059.0,58048.0,0.1055]
["bitfinex","BTCUSD",1723703007739,0.0002,58059.0,58049.0,0.095]
["bitfinex","BTCUSD",1723703007947,0.001,58054.0,58052.0,0.12058]
["bitfinex","BTCUSD",1723703008174,0.0002,58059.0,58058.0,0.120569]
["bitfinex","BTCUSD",1723703008580,0.0002,58059.0,58058.0,0.87989954]
["bitfinex","BTCUSD",1723703008800,0.0002,58059.0,58058.0,1.21603754]
["bitfinex","BTCUSD",1723703009195,0.0002,58059.0,58058.0,1.31603754]
["bitfinex","BTCUSD",1723703009400,0.0002,58059.0,58058.0,0.83376154]
["bitfinex","BTCUSD",1723703009605,0.0002,58059.0,58058.0,0.98505052]
["bitfinex","BTCUSD",1723703009850,0.0002,58059.0,58058.0,1.22618852]
["bitfinex","BTCUSD",1723703009986,0.009031,58082.0,58069.0,0.1055]
["bitfinex","BTCUSD",1723703010201,0.009031,58082.0,58081.0,0.120521]
["bitfinex","BTCUSD",1723703010398,0.009031,58082.0,58081.0,0.467063]
["bitfinex","BTCUSD",1723703010599,0.009031,58082.0,58081.0,0.1055]
["bitfinex","BTCUSD",1723703010811,0.009031,58082.0,58081.0,0.63861754]
["bitfinex","BTCUSD",1723703011010,0.009031,58082.0,58081.0,0.87965954]
["bitfinex","BTCUSD",1723703011265,0.009031,58082.0,58081.0,0.34667018]
["bitfinex","BTCUSD",1723703011471,0.120526,58079.0,58074.0,0.1083]
["bitfinex","BTCUSD",1723703011674,0.241044,58081.0,58074.0,0.1083]
["bitfinex","BTCUSD",1723703011877,0.00904201,58085.0,58078.0,0.120526]
["bitfinex","BTCUSD",1723703012027,0.00904201,58085.0,58078.0,0.17155454]
["bitfinex","BTCUSD",1723703012247,0.00904201,58085.0,58082.0,0.1131]
["bitfinex","BTCUSD",1723703012455,0.00904201,58101.0,58098.0,0.240972]
["bitfinex","BTCUSD",1723703012651,0.00904201,58101.0,58098.0,0.2072]
["bitfinex","BTCUSD",1723703012859,0.00904201,58101.0,58087.0,0.1]
["bitfinex","BTCUSD",1723703012860,0.00424201,58101.0,58091.0,0.1131]
["bitfinex","BTCUSD",1723703013235,0.240966,58100.0,58091.0,0.1131]
["bitfinex","BTCUSD",1723703013443,0.00424201,58101.0,58095.0,0.120492]
["bitfinex","BTCUSD",1723703013645,0.00424201,58101.0,58095.0,0.17155454]
["bitfinex","BTCUSD",1723703013852,0.00424201,58101.0,58096.0,0.12035079]
["bitfinex","BTCUSD",1723703014046,0.00424201,58101.0,58095.0,0.17155454]
["bitfinex","BTCUSD",1723703014047,0.00424201,58101.0,58097.0,0.023]
["bitfinex","BTCUSD",1723703014252,0.00424201,58101.0,58095.0,0.17155454]
["bitfinex","BTCUSD",1723703014253,0.00424201,58101.0,58096.0,0.023]
["bitfinex","BTCUSD",1723703014649,0.00424201,58101.0,58083.0,0.1103]
["bitfinex","BTCUSD",1723703014650,0.08577727,58098.0,58083.0,0.1103]
["bitfinex","BTCUSD",1723703014854,0.08577727,58098.0,58081.0,0.0874]
["bitfinex","BTCUSD",1723703014855,0.120517,58083.0,58081.0,0.0874]
["bitfinex","BTCUSD",1723703015054,0.08577727,58092.0,58077.0,0.1103]
["bitfinex","BTCUSD",1723703015055,0.120523,58080.0,58077.0,0.1103]
["bitfinex","BTCUSD",1723703015258,0.17155454,58097.0,58077.0,0.1103]
["bitfinex","BTCUSD",1723703015469,0.120508,58088.0,58078.0,0.120526]
["bitfinex","BTCUSD",1723703015679,0.17155454,58097.0,58078.0,0.241054]
["bitfinex","BTCUSD",1723703015890,0.17155454,58097.0,58080.0,0.120522]
["bitfinex","BTCUSD",1723703015891,0.120503,58090.0,58080.0,0.120522]
["bitfinex","BTCUSD",1723703016100,0.17155454,58097.0,58077.0,0.28185454]
["bitfinex","BTCUSD",1723703016300,0.11434201,58101.0,58078.0,0.29425726]
["bitfinex","BTCUSD",1723703016509,0.00424201,58101.0,58082.0,0.241037]
["bitfinex","BTCUSD",1723703016717,0.00424201,58101.0,58084.0,0.1172]
["bitfinex","BTCUSD",1723703016718,0.120484,58099.0,58084.0,0.1172]
["bitfinex","BTCUSD",1723703016945,0.00424201,58101.0,58085.0,0.17155454]
["bitfinex","BTCUSD",1723703017274,0.00424201,58101.0,58087.0,0.241016]
["bitfinex","BTCUSD",1723703017275,0.120485,58099.0,58087.0,0.241016]
["bitfinex","BTCUSD",1723703017482,0.00424201,58101.0,58090.0,0.241004]
["bitfinex","BTCUSD",1723703017682,0.120485,58099.0,58091.0,0.023]
["bitfinex","BTCUSD",1723703017883,0.00424201,58101.0,58091.0,0.19455454]
["bitfinex","BTCUSD",1723703018404,0.240966,58100.0,58091.0,0.023]
["bitfinex","BTCUSD",1723703018632,0.240998,58092.0,58089.0,0.023]
["bitfinex","BTCUSD",1723703018833,0.120502,58090.0,58089.0,0.0411334]
["bitfinex","BTCUSD",1723703019282,0.24098,58096.0,58089.0,0.0411334]
["bitfinex","BTCUSD",1723703019283,0.1205,58091.0,58089.0,0.0411334]
["bitfinex","BTCUSD",1723703019495,0.08577727,58099.0,58084.0,0.1172]
["bitfinex","BTCUSD",1723703019496,0.241005,58090.0,58084.0,0.1172]
["bitfinex","BTCUSD",1723703019676,0.08577727,58093.0,58076.0,0.1169]
["bitfinex","BTCUSD",1723703019677,0.361557,58082.0,58076.0,0.1169]
["bitfinex","BTCUSD",1723703020368,1.61914954,58082.0,58064.0,0.1116]
["bitfinex","BTCUSD",1723703020563,1.01655454,58082.0,58064.0,0.1116]
["bitfinex","BTCUSD",1723703020746,0.120549,58068.0,58064.0,0.1116]
["bitfinex","BTCUSD",1723703020947,0.361663,58065.0,58064.0,0.1116]
["bitfinex","BTCUSD",1723703021179,0.241102,58067.0,58052.0,0.1135]
["bitfinex","BTCUSD",1723703021399,0.241126,58061.0,58054.0,0.06897]
["bitfinex","BTCUSD",1723703021602,0.120557,58064.0,58054.0,0.17155454]
["bitfinex","BTCUSD",1723703021778,0.0901,58073.0,58054.0,0.17155454]
["bitfinex","BTCUSD",1723703021779,0.241102,58067.0,58054.0,0.17155454]
["bitfinex","BTCUSD",1723703022055,0.0901,58073.0,58054.0,0.17155454]
["bitfinex","BTCUSD",1723703022056,0.09283905,58055.0,58054.0,0.17155454]
["bitfinex","BTCUSD",1723703022344,0.09283905,58055.0,58054.0,0.29213154]
["bitfinex","BTCUSD",1723703022905,0.09283905,58055.0,58054.0,0.53328554]
["bitfinex","BTCUSD",1723703023100,0.09283905,58055.0,58054.0,0.41270854]
["bitfinex","BTCUSD",1723703023305,0.0901,58081.0,58070.0,0.120543]
["bitfinex","BTCUSD",1723703023524,0.60044089,58093.0,58070.0,0.120543]
["bitfinex","BTCUSD",1723703023525,0.51466362,58076.0,58070.0,0.120543]
["bitfinex","BTCUSD",1723703023831,0.51466362,58093.0,58071.0,0.1740408]
["bitfinex","BTCUSD",1723703023990,0.68621816,58092.0,58071.0,0.00248626]
["bitfinex","BTCUSD",1723703024192,0.241021,58087.0,58076.0,0.120531]
["bitfinex","BTCUSD",1723703024391,0.241021,58087.0,58077.0,0.0120531]
["bitfinex","BTCUSD",1723703024598,0.120521,58081.0,58077.0,0.0120531]
["bitfinex","BTCUSD",1723703024853,0.1093,58096.0,58078.0,0.241052]
["bitfinex","BTCUSD",1723703024854,0.241003,58091.0,58078.0,0.241052]
["bitfinex","BTCUSD",1723703025045,0.241003,58091.0,58077.0,0.17155454]
["bitfinex","BTCUSD",1723703025046,0.1093,58096.0,58077.0,0.29208254]
["bitfinex","BTCUSD",1723703025247,0.42878931,58095.0,58077.0,0.17155454]
["bitfinex","BTCUSD",1723703025450,0.17155454,58095.0,58079.0,0.120524]
["bitfinex","BTCUSD",1723703025653,0.01,58081.0,58080.0,0.143523]
["bitfinex","BTCUSD",1723703025857,0.01,58081.0,58080.0,0.42465448]
["bitfinex","BTCUSD",1723703026058,0.120495,58094.0,58083.0,0.241033]
["bitfinex","BTCUSD",1723703026272,0.01,58096.0,58085.0,0.241025]
["bitfinex","BTCUSD",1723703026529,0.25733181,58095.0,58080.0,0.04008548]
["bitfinex","BTCUSD",1723703026697,0.25733181,58095.0,58078.0,0.1134]
["bitfinex","BTCUSD",1723703026917,0.25733181,58095.0,58080.0,0.001]
["bitfinex","BTCUSD",1723703026918,0.007,58081.0,58080.0,0.001]
["bitfinex","BTCUSD",1723703027120,0.007,58081.0,58078.0,0.1134]
["bitfinex","BTCUSD",1723703027121,0.241046,58080.0,58078.0,0.1134]
["bitfinex","BTCUSD",1723703027358,0.241058,58078.0,58070.0,0.1191]
["bitfinex","BTCUSD",1723703027551,0.120521,58081.0,58073.0,0.120536]
["bitfinex","BTCUSD",1723703027753,0.241036,58083.0,58074.0,0.04111905]
["bitfinex","BTCUSD",1723703027950,0.120526,58079.0,58074.0,0.04111905]
["bitfinex","BTCUSD",1723703028126,0.08577727,58088.0,58074.0,0.04111905]
["bitfinex","BTCUSD",1723703028332,0.01624008,58087.0,58074.0,0.04096367]
["bitfinex","BTCUSD",1723703028534,0.120533,58075.0,58074.0,0.04096367]
["bitfinex","BTCUSD",1723703028743,0.120533,58075.0,58070.0,0.1191]
["bitfinex","BTCUSD",1723703028744,0.241044,58081.0,58070.0,0.1191]
["bitfinex","BTCUSD",1723703028948,0.241044,58081.0,58051.0,0.06067018]
["bitfinex","BTCUSD",1723703028949,0.241093,58069.0,58064.0,0.1173]
["bitfinex","BTCUSD",1723703029157,0.241093,58069.0,58062.0,0.0906]
["bitfinex","BTCUSD",1723703029158,0.08577727,58078.0,58062.0,0.0906]
["bitfinex","BTCUSD",1723703029354,0.01623583,58077.0,58069.0,0.120545]
["bitfinex","BTCUSD",1723703029556,0.32681627,58082.0,58066.0,0.241103]
["bitfinex","BTCUSD",1723703029557,0.120528,58078.0,58066.0,0.241103]
["bitfinex","BTCUSD",1723703029768,0.120526,58079.0,58070.0,0.12040102]
["bitfinex","BTCUSD",1723703029926,0.120526,58079.0,58067.0,0.44849484]
["bitfinex","BTCUSD",1723703029927,0.120526,58079.0,58067.0,0.20739484]
["bitfinex","BTCUSD",1723703030125,0.120522,58081.0,58073.0,0.120537]
["bitfinex","BTCUSD",1723703030359,0.0952,58091.0,58073.0,0.241073]
["bitfinex","BTCUSD",1723703030360,0.120509,58087.0,58073.0,0.241073]
["bitfinex","BTCUSD",1723703030575,0.240912,58113.0,58074.0,0.023]
["bitfinex","BTCUSD",1723703030576,0.13675113,58086.0,58074.0,0.023]
["bitfinex","BTCUSD",1723703030845,0.350982,58096.0,58074.0,0.023]
["bitfinex","BTCUSD",1723703030846,0.120514,58085.0,58075.0,0.0264073]
["bitfinex","BTCUSD",1723703031065,0.120509,58087.0,58076.0,0.023]
["bitfinex","BTCUSD",1723703031279,0.120509,58087.0,58078.0,0.120526]
["bitfinex","BTCUSD",1723703031507,0.120511,58086.0,58079.0,0.023]
["bitfinex","BTCUSD",1723703031682,0.11485465,58095.0,58079.0,0.023]
["bitfinex","BTCUSD",1723703031683,0.12052,58082.0,58079.0,0.023]
["bitfinex","BTCUSD",1723703031877,0.11485465,58095.0,58076.0,0.023]
["bitfinex","BTCUSD",1723703031878,0.120516,58084.0,58076.0,0.023]
["bitfinex","BTCUSD",1723703032237,0.11,58096.0,58077.0,0.18590804]
["bitfinex","BTCUSD",1723703032474,0.08577727,58099.0,58077.0,0.18590804]
["bitfinex","BTCUSD",1723703032475,0.01624185,58095.0,58081.0,0.241041]
["bitfinex","BTCUSD",1723703032687,0.120497,58093.0,58084.0,0.120513]
["bitfinex","BTCUSD",1723703032860,0.240979,58097.0,58087.0,0.120507]
["bitfinex","BTCUSD",1723703032861,0.01624185,58092.0,58087.0,0.120507]
["bitfinex","BTCUSD",1723703033099,0.24098,58097.0,58088.0,0.038453]
["bitfinex","BTCUSD",1723703033320,0.01624348,58096.0,58089.0,0.1108]
["bitfinex","BTCUSD",1723703033509,0.08577727,58099.0,58090.0,0.023]
["bitfinex","BTCUSD",1723703033510,0.240987,58095.0,58090.0,0.023]
["bitfinex","BTCUSD",1723703033716,0.120497,58093.0,58090.0,0.023]
["bitfinex","BTCUSD",1723703033843,0.01624296,58092.0,58090.0,0.023]
["bitfinex","BTCUSD",1723703034061,0.120486,58098.0,58090.0,0.143502]
["bitfinex","BTCUSD",1723703034254,0.001,58092.0,58091.0,0.0384518]
["bitfinex","BTCUSD",1723703034535,0.01724313,58092.0,58091.0,0.0614518]
["bitfinex","BTCUSD",1723703034900,0.01724313,58092.0,58091.0,0.35350634]
["bitfinex","BTCUSD",1723703035074,0.001,58092.0,58091.0,0.59450734]
["bitfinex","BTCUSD",1723703035276,0.00424201,58101.0,58091.0,0.59450734]
["bitfinex","BTCUSD",1723703035277,0.00424201,58101.0,58100.0,0.36130299]
["bitfinex","BTCUSD",1723703035472,0.00424201,58101.0,58100.0,0.56898783]
["bitfinex","BTCUSD",1723703035675,0.00424201,58101.0,58100.0,0.80995083]
["bitfinex","BTCUSD",1723703036078,0.00424201,58101.0,58100.0,1.15091383]
["bitfinex","BTCUSD",1723703036304,0.00424201,58101.0,58100.0,1.00145083]
["bitfinex","BTCUSD",1723703036503,0.00424201,58101.0,58100.0,1.36101383]
["bitfinex","BTCUSD",1723703036687,0.00424201,58101.0,58100.0,1.12205083]
["bitfinex","BTCUSD",1723703037291,0.00424201,58101.0,58100.0,1.38601383]
["bitfinex","BTCUSD",1723703037555,0.009031,58118.0,58111.0,0.120458]
["bitfinex","BTCUSD",1723703037730,0.01624833,58117.0,58112.0,0.0350458]
["bitfinex","BTCUSD",1723703037935,0.01624833,58116.0,58112.0,0.0350458]
["bitfinex","BTCUSD",1723703038144,0.01624833,58115.0,58114.0,0.120452]
["bitfinex","BTCUSD",1723703038395,0.009031,58118.0,58112.0,0.0350458]
["bitfinex","BTCUSD",1723703038396,0.01624755,58117.0,58112.0,0.0350458]
["bitfinex","BTCUSD",1723703038658,0.01624755,58116.0,58112.0,0.0350458]
["bitfinex","BTCUSD",1723703038857,0.01624431,58115.0,58112.0,0.023]
["bitfinex","BTCUSD",1723703039077,0.01624431,58114.0,58112.0,0.023]
["bitfinex","BTCUSD",1723703039292,0.01624431,58113.0,58112.0,0.001]
["bitfinex","BTCUSD",1723703039440,0.01624431,58117.0,58112.0,0.001]
["bitfinex","BTCUSD",1723703039644,0.01624431,58116.0,58112.0,0.024]
["bitfinex","BTCUSD",1723703039809,0.01624431,58115.0,58113.0,0.0144462]
["bitfinex","BTCUSD",1723703040015,0.009031,58118.0,58114.0,0.023]
["bitfinex","BTCUSD",1723703040227,0.01624487,58117.0,58114.0,0.143452]
["bitfinex","BTCUSD",1723703040448,0.01624487,58117.0,58116.0,0.120448]
["bitfinex","BTCUSD",1723703040645,0.01624487,58117.0,58116.0,0.143448]
["bitfinex","BTCUSD",1723703040852,0.01624487,58117.0,58116.0,0.04998942]
["bitfinex","BTCUSD",1723703041084,0.009031,58118.0,58116.0,0.04998942]
["bitfinex","BTCUSD",1723703041277,0.009031,58118.0,58117.0,0.023]
["bitfinex","BTCUSD",1723703041278,0.129475,58118.0,58117.0,0.023]
["bitfinex","BTCUSD",1723703041472,0.02527604,58118.0,58117.0,0.023]
["bitfinex","BTCUSD",1723703041899,0.02527604,58118.0,58116.0,0.120448]
["bitfinex","BTCUSD",1723703042109,0.009031,58118.0,58117.0,0.023]
["bitfinex","BTCUSD",1723703042326,0.02527624,58118.0,58117.0,0.143446]
["bitfinex","BTCUSD",1723703042617,0.02527624,58118.0,58117.0,0.83622104]
["bitfinex","BTCUSD",1723703042841,0.009031,58118.0,58117.0,0.93112104]
["bitfinex","BTCUSD",1723703043337,0.009031,58118.0,58117.0,1.05012104]
["bitfinex","BTCUSD",1723703043527,0.0009064,58132.0,58118.0,0.3522]
["bitfinex","BTCUSD",1723703043727,0.0009064,58132.0,58127.0,0.120424]
["bitfinex","BTCUSD",1723703043728,0.01624743,58131.0,58127.0,0.120424]
["bitfinex","BTCUSD",1723703043970,0.01624743,58131.0,58130.0,0.120419]
["bitfinex","BTCUSD",1723703044170,0.0009064,58132.0,58131.0,0.212417]
["bitfinex","BTCUSD",1723703044301,0.0009064,58132.0,58131.0,0.38397154]
["bitfinex","BTCUSD",1723703044487,0.0009064,58132.0,58131.0,0.092]
["bitfinex","BTCUSD",1723703044691,0.0009064,58132.0,58129.0,0.1184]
["bitfinex","BTCUSD",1723703044888,0.0009064,58132.0,58130.0,0.04597954]
["bitfinex","BTCUSD",1723703045122,0.0009064,58132.0,58131.0,0.77364154]
["bitfinex","BTCUSD",1723703045357,0.0117581,58139.0,58131.0,0.77364154]
["bitfinex","BTCUSD",1723703045358,0.0117581,58139.0,58138.0,0.361209]
["bitfinex","BTCUSD",1723703045765,0.0117581,58139.0,58131.0,0.17155454]
["bitfinex","BTCUSD",1723703045971,0.0117581,58139.0,58138.0,0.120403]
["bitfinex","BTCUSD",1723703046272,0.0117581,58139.0,58138.0,0.99890984]
["bitfinex","BTCUSD",1723703046708,0.0117581,58139.0,58138.0,0.75810384]
["bitfinex","BTCUSD",1723703047120,0.0117581,58139.0,58138.0,0.51729784]
["bitfinex","BTCUSD",1723703047340,0.0117581,58139.0,58138.0,0.54129784]
["bitfinex","BTCUSD",1723703047582,0.0117581,58139.0,58138.0,1.02290984]
["bitfinex","BTCUSD",1723703047999,0.0117581,58139.0,58138.0,1.26371584]
["bitfinex","BTCUSD",1723703048394,0.0117581,58139.0,58138.0,1.02290984]
["bitfinex","BTCUSD",1723703048980,0.0117581,58139.0,58138.0,1.26271584]
["bitfinex","BTCUSD",1723703049379,0.009031,58141.0,58140.0,0.842793]
["bitfinex","BTCUSD",1723703049606,0.009031,58141.0,58140.0,1.17603632]
["bitfinex","BTCUSD",1723703050183,0.009031,58141.0,58140.0,1.41683432]
["bitfinex","BTCUSD",1723703050402,0.009031,58141.0,58140.0,1.62843432]
["bitfinex","BTCUSD",1723703050828,0.009031,58141.0,58140.0,1.38763632]
["bitfinex","BTCUSD",1723703051001,0.009031,58141.0,58140.0,1.14683832]
["bitfinex","BTCUSD",1723703051202,0.009031,58141.0,58140.0,1.38763632]
["bitfinex","BTCUSD",1723703051601,0.00011,58151.0,58150.0,0.60189]
["bitfinex","BTCUSD",1723703051818,0.00011,58151.0,58150.0,0.85771014]
["bitfinex","BTCUSD",1723703052022,0.00011,58151.0,58150.0,1.20926614]
["bitfinex","BTCUSD",1723703052232,0.00011,58151.0,58150.0,0.96851014]
["bitfinex","BTCUSD",1723703053524,0.00011,58151.0,58150.0,0.1072656]
["bitfinex","BTCUSD",1723703053728,0.08921,58151.0,58140.0,0.007]
["bitfinex","BTCUSD",1723703053928,0.08921,58151.0,58141.0,0.240792]
["bitfinex","BTCUSD",1723703054143,0.08921,58151.0,58140.0,0.007]
["bitfinex","BTCUSD",1723703054144,0.120389,58145.0,58140.0,0.007]
["bitfinex","BTCUSD",1723703054350,0.120387,58146.0,58140.0,0.007]
["bitfinex","BTCUSD",1723703054554,0.120385,58147.0,58141.0,0.01394423]
["bitfinex","BTCUSD",1723703054761,0.240757,58150.0,58140.0,0.007]
["bitfinex","BTCUSD",1723703054966,0.120387,58146.0,58140.0,0.007]
["bitfinex","BTCUSD",1723703055181,0.240761,58149.0,58138.0,0.0120403]
["bitfinex","BTCUSD",1723703055182,0.08577727,58145.0,58138.0,0.0120403]
["bitfinex","BTCUSD",1723703055386,0.08921,58151.0,58140.0,0.001]
["bitfinex","BTCUSD",1723703055387,0.120396,58141.0,58140.0,0.001]
["bitfinex","BTCUSD",1723703055597,0.120408,58136.0,58129.0,0.1099]
["bitfinex","BTCUSD",1723703055804,0.120408,58136.0,58128.0,0.120423]
["bitfinex","BTCUSD",1723703056014,0.1209,58142.0,58140.0,0.001]
["bitfinex","BTCUSD",1723703056222,0.53274354,58141.0,58140.0,0.001]
["bitfinex","BTCUSD",1723703056428,0.240807,58138.0,58124.0,0.0969]
["bitfinex","BTCUSD",1723703056634,0.120409,58135.0,58125.0,0.2677875]
["bitfinex","BTCUSD",1723703056843,0.24081,58137.0,58126.0,0.361281]
["bitfinex","BTCUSD",1723703057050,0.120407,58136.0,58128.0,0.120422]
["bitfinex","BTCUSD",1723703057267,0.24081,58137.0,58126.0,0.41240954]
["bitfinex","BTCUSD",1723703057484,0.120428,58126.0,58125.0,0.09623296]
["bitfinex","BTCUSD",1723703057688,0.120426,58127.0,58119.0,0.120441]
["bitfinex","BTCUSD",1723703057938,0.2064,58126.0,58118.0,0.068896]
["bitfinex","BTCUSD",1723703058142,0.361327,58119.0,58118.0,0.068896]
["bitfinex","BTCUSD",1723703058542,0.120442,58119.0,58118.0,0.068896]
["bitfinex","BTCUSD",1723703058692,0.120442,58119.0,58107.0,0.240932]
["bitfinex","BTCUSD",1723703058693,0.240885,58119.0,58107.0,0.240932]
["bitfinex","BTCUSD",1723703058919,0.240885,58119.0,58102.0,0.240953]
["bitfinex","BTCUSD",1723703058920,0.08577727,58112.0,58094.0,0.1164]
["bitfinex","BTCUSD",1723703059122,0.120469,58106.0,58105.0,0.068912]
["bitfinex","BTCUSD",1723703059294,0.08577727,58112.0,58094.0,0.357385]
["bitfinex","BTCUSD",1723703059497,0.016241,58111.0,58102.0,0.17155454]
["bitfinex","BTCUSD",1723703059698,0.1126,58116.0,58102.0,0.17155454]
["bitfinex","BTCUSD",1723703059902,0.01624221,58115.0,58105.0,0.240941]
["bitfinex","BTCUSD",1723703060107,0.01624221,58115.0,58106.0,0.17155454]
["bitfinex","BTCUSD",1723703060351,0.01,58119.0,58117.0,0.120446]
["bitfinex","BTCUSD",1723703060554,0.01,58119.0,58116.0,0.120447]
["bitfinex","BTCUSD",1723703060754,0.120434,58123.0,58117.0,0.023]
["bitfinex","BTCUSD",1723703060965,0.10202173,58122.0,58118.0,0.0143451]
["bitfinex","BTCUSD",1723703061107,0.10202173,58122.0,58119.0,0.023]
["bitfinex","BTCUSD",1723703061108,0.12044,58120.0,58119.0,0.023]
["bitfinex","BTCUSD",1723703061314,0.602201,58120.0,58119.0,0.023]
["bitfinex","BTCUSD",1723703061519,0.85932466,58120.0,58119.0,0.023]
["bitfinex","BTCUSD",1723703061723,0.97152466,58120.0,58119.0,0.023]
["bitfinex","BTCUSD",1723703061922,0.2999972,58120.0,58103.0,0.05134125]
["bitfinex","BTCUSD",1723703062147,0.120472,58105.0,58101.0,0.51656562]
["bitfinex","BTCUSD",1723703062352,0.120468,58107.0,58101.0,0.000902]
["bitfinex","BTCUSD",1723703062550,0.12047,58106.0,58101.0,0.000902]
["bitfinex","BTCUSD",1723703062886,0.12046,58111.0,58102.0,0.120477]
["bitfinex","BTCUSD",1723703063064,0.240912,58113.0,58101.0,0.000902]
["bitfinex","BTCUSD",1723703063065,0.120457,58112.0,58104.0,0.120473]
["bitfinex","BTCUSD",1723703063310,0.240923,58110.0,58105.0,0.0351375]
["bitfinex","BTCUSD",1723703063525,0.08577727,58116.0,58105.0,0.023]
["bitfinex","BTCUSD",1723703063526,0.01623987,58109.0,58105.0,0.023]
["bitfinex","BTCUSD",1723703063731,0.240895,58117.0,58105.0,0.120469]
["bitfinex","BTCUSD",1723703063932,0.120457,58112.0,58102.0,0.023]
["bitfinex","BTCUSD",1723703064161,0.01624025,58111.0,58102.0,0.023]
["bitfinex","BTCUSD",1723703064360,0.14127516,58120.0,58104.0,0.240946]
["bitfinex","BTCUSD",1723703064706,0.120457,58112.0,58105.0,0.09123605]
["bitfinex","BTCUSD",1723703064888,0.120454,58113.0,58105.0,0.21170705]
["bitfinex","BTCUSD",1723703065179,0.120454,58113.0,58105.0,0.09123605]
["bitfinex","BTCUSD",1723703065180,0.12046,58111.0,58105.0,0.09123605]
["bitfinex","BTCUSD",1723703065334,0.120453,58114.0,58105.0,0.21170605]
["bitfinex","BTCUSD",1723703065540,0.01624038,58113.0,58106.0,0.120469]
["bitfinex","BTCUSD",1723703065752,0.13669538,58113.0,58107.0,0.06142596]
["bitfinex","BTCUSD",1723703065954,0.120452,58115.0,58107.0,0.03842596]
["bitfinex","BTCUSD",1723703066156,0.004,58113.0,58108.0,0.023]
["bitfinex","BTCUSD",1723703066565,0.124455,58113.0,58108.0,0.023]
["bitfinex","BTCUSD",1723703066748,0.120457,58112.0,58108.0,0.023]
["bitfinex","BTCUSD",1723703066954,0.120459,58111.0,58108.0,0.023]
["bitfinex","BTCUSD",1723703067159,0.240889,58118.0,58108.0,0.023]
["bitfinex","BTCUSD",1723703067365,0.24089,58118.0,58108.0,0.023]
["bitfinex","BTCUSD",1723703067568,0.120448,58117.0,58109.0,0.0181894]
["bitfinex","BTCUSD",1723703067798,0.24089,58118.0,58109.0,0.0181894]
["bitfinex","BTCUSD",1723703067799,0.120453,58114.0,58109.0,0.0181894]
["bitfinex","BTCUSD",1723703068005,0.240894,58117.0,58110.0,0.023]
["bitfinex","BTCUSD",1723703068220,0.114,58126.0,58111.0,0.26975454]
["bitfinex","BTCUSD",1723703068432,0.004,58113.0,58112.0,0.31373718]
["bitfinex","BTCUSD",1723703068631,0.004,58113.0,58112.0,0.60574872]
["bitfinex","BTCUSD",1723703068879,0.004,58113.0,58112.0,0.36483472]
["bitfinex","BTCUSD",1723703069145,0.47008,58127.0,58112.0,0.33015499]
["bitfinex","BTCUSD",1723703069354,1.21182335,58129.0,58122.0,0.120434]
["bitfinex","BTCUSD",1723703069555,0.240813,58137.0,58123.0,0.023]
["bitfinex","BTCUSD",1723703069701,0.12042,58130.0,58123.0,0.1426]
["bitfinex","BTCUSD",1723703069880,0.240835,58132.0,58123.0,0.1426]
["bitfinex","BTCUSD",1723703070080,0.240851,58128.0,58123.0,0.023]
["bitfinex","BTCUSD",1723703070282,0.361296,58124.0,58123.0,0.023]
["bitfinex","BTCUSD",1723703070523,0.1194,58126.0,58118.0,0.120444]
["bitfinex","BTCUSD",1723703070706,0.240867,58124.0,58119.0,0.0120444]
["bitfinex","BTCUSD",1723703070940,0.1194,58126.0,58113.0,0.0548055]
["bitfinex","BTCUSD",1723703071269,0.1194,58126.0,58112.0,0.001]
["bitfinex","BTCUSD",1723703071270,0.120443,58119.0,58112.0,0.001]
["bitfinex","BTCUSD",1723703071481,0.12044,58120.0,58112.0,0.121456]
["bitfinex","BTCUSD",1723703071628,0.24087,58123.0,58111.0,0.0982]
["bitfinex","BTCUSD",1723703071834,0.120443,58119.0,58111.0,0.318658]
["bitfinex","BTCUSD",1723703072033,0.240864,58124.0,58112.0,0.240913]
["bitfinex","BTCUSD",1723703072235,0.120434,58123.0,58115.0,0.12045]
["bitfinex","BTCUSD",1723703072439,0.120434,58123.0,58113.0,0.3208725]
["bitfinex","BTCUSD",1723703072440,0.240837,58131.0,58116.0,0.17155454]
["bitfinex","BTCUSD",1723703072632,0.002,58119.0,58118.0,0.120444]
["bitfinex","BTCUSD",1723703072843,0.1149,58132.0,58119.0,0.240884]
["bitfinex","BTCUSD",1723703073052,0.1149,58132.0,58117.0,0.023]
["bitfinex","BTCUSD",1723703073053,0.235315,58132.0,58123.0,0.120432]
["bitfinex","BTCUSD",1723703073243,0.235315,58132.0,58122.0,0.240871]
["bitfinex","BTCUSD",1723703073244,0.120414,58133.0,58124.0,0.0361303]
["bitfinex","BTCUSD",1723703073408,0.240817,58136.0,58126.0,0.120426]
["bitfinex","BTCUSD",1723703073609,0.01624695,58135.0,58127.0,0.26385]
["bitfinex","BTCUSD",1723703073815,1.21182335,58137.0,58129.0,0.12042]
["bitfinex","BTCUSD",1723703074010,0.240819,58135.0,58130.0,0.023]
["bitfinex","BTCUSD",1723703074257,1.21182335,58137.0,58130.0,0.023]
["bitfinex","BTCUSD",1723703074470,1.21182335,58137.0,58125.0,0.240858]
["bitfinex","BTCUSD",1723703074471,0.25706325,58136.0,58127.0,0.120425]
["bitfinex","BTCUSD",1723703074672,0.120421,58130.0,58128.0,0.04095553]
["bitfinex","BTCUSD",1723703075003,0.120421,58130.0,58112.0,0.1105]
["bitfinex","BTCUSD",1723703075004,0.17155454,58130.0,58112.0,0.1105]
["bitfinex","BTCUSD",1723703075146,0.120433,58124.0,58116.0,0.120448]
["bitfinex","BTCUSD",1723703075400,0.240861,58125.0,58117.0,0.1]
["bitfinex","BTCUSD",1723703075589,0.240869,58123.0,58118.0,0.002]
["bitfinex","BTCUSD",1723703075787,0.361327,58119.0,58118.0,0.002]
["bitfinex","BTCUSD",1723703075989,0.120442,58119.0,58112.0,0.1105]
["bitfinex","BTCUSD",1723703076197,0.240857,58126.0,58113.0,0.12087]
["bitfinex","BTCUSD",1723703076473,0.240856,58126.0,58114.0,0.023]
["bitfinex","BTCUSD",1723703076687,0.120433,58124.0,58115.0,0.240901]
["bitfinex","BTCUSD",1723703076885,0.120433,58124.0,58116.0,0.143447]
["bitfinex","BTCUSD",1723703077081,0.120433,58124.0,58117.0,0.023]
["bitfinex","BTCUSD",1723703077281,0.120433,58124.0,58118.0,0.0407349]
["bitfinex","BTCUSD",1723703077484,0.120431,58125.0,58119.0,0.023]
["bitfinex","BTCUSD",1723703077794,0.1124,58127.0,58119.0,0.023]
["bitfinex","BTCUSD",1723703078035,0.12044,58121.0,58119.0,0.023]
["bitfinex","BTCUSD",1723703078243,0.120433,58124.0,58117.0,0.120446]
["bitfinex","BTCUSD",1723703078444,0.02908657,58135.0,58117.0,0.120446]
["bitfinex","BTCUSD",1723703078445,0.02908657,58136.0,58124.0,0.12043]
["bitfinex","BTCUSD",1723703078640,0.120418,58131.0,58125.0,0.023]
["bitfinex","BTCUSD",1723703079068,0.01624636,58130.0,58126.0,0.120426]
["bitfinex","BTCUSD",1723703079298,0.120408,58136.0,58129.0,0.12042]
["bitfinex","BTCUSD",1723703079483,1.21182335,58141.0,58130.0,0.0499773]
["bitfinex","BTCUSD",1723703079717,0.120402,58139.0,58131.0,0.143416]
["bitfinex","BTCUSD",1723703079923,0.120406,58137.0,58131.0,0.023]
["bitfinex","BTCUSD",1723703080123,0.120407,58136.0,58131.0,0.023]
["bitfinex","BTCUSD",1723703080345,0.120407,58136.0,58132.0,0.02873029]
["bitfinex","BTCUSD",1723703080524,0.240804,58139.0,58133.0,0.023]
["bitfinex","BTCUSD",1723703080675,0.012,58136.0,58133.0,0.023]
["bitfinex","BTCUSD",1723703080902,0.120409,58135.0,58133.0,0.023]
["bitfinex","BTCUSD",1723703081102,0.373223,58136.0,58133.0,0.023]
["bitfinex","BTCUSD",1723703081308,0.240818,58135.0,58133.0,0.023]
["bitfinex","BTCUSD",1723703081493,0.120411,58134.0,58131.0,0.023]
["bitfinex","BTCUSD",1723703081919,0.361246,58132.0,58131.0,0.023]
["bitfinex","BTCUSD",1723703082116,0.37749365,58132.0,58131.0,0.023]
["bitfinex","BTCUSD",1723703082322,0.61832465,58132.0,58131.0,0.024]
["bitfinex","BTCUSD",1723703082656,0.61832465,58132.0,58131.0,0.023]
["bitfinex","BTCUSD",1723703083104,0.61832465,58132.0,58131.0,0.024]
["bitfinex","BTCUSD",1723703083272,0.6183241,58132.0,58131.0,0.023]
["bitfinex","BTCUSD",1723703083880,0.3894931,58132.0,58131.0,0.024]
["bitfinex","BTCUSD",1723703084228,0.1486621,58132.0,58131.0,0.024]
["bitfinex","BTCUSD",1723703084706,0.0282471,58132.0,58131.0,0.024]
["bitfinex","BTCUSD",1723703084908,0.0282471,58132.0,58131.0,0.0154424]
["bitfinex","BTCUSD",1723703085063,0.3894931,58132.0,58131.0,0.024]
["bitfinex","BTCUSD",1723703085263,0.0282471,58132.0,58131.0,0.024]
["bitfinex","BTCUSD",1723703085464,0.0282471,58132.0,58127.0,0.120425]
["bitfinex","BTCUSD",1723703085649,0.0162471,58131.0,58121.0,0.340874]
["bitfinex","BTCUSD",1723703085868,0.0162471,58131.0,58123.0,0.120433]
["bitfinex","BTCUSD",1723703085869,0.1366661,58131.0,58123.0,0.120433]
["bitfinex","BTCUSD",1723703086095,0.120422,58129.0,58124.0,0.17439615]
["bitfinex","BTCUSD",1723703086297,0.0162471,58128.0,58124.0,0.1]
["bitfinex","BTCUSD",1723703086707,0.240821,58135.0,58124.0,0.220431]
["bitfinex","BTCUSD",1723703086904,0.120421,58130.0,58124.0,0.1]
["bitfinex","BTCUSD",1723703087117,0.01624747,58129.0,58123.0,0.1]
["bitfinex","BTCUSD",1723703087309,0.012,58131.0,58123.0,0.220433]
["bitfinex","BTCUSD",1723703087574,0.01624754,58130.0,58124.0,0.0803406]
["bitfinex","BTCUSD",1723703087775,0.012,58131.0,58124.0,0.0803406]
["bitfinex","BTCUSD",1723703087776,0.012,58131.0,58124.0,0.4416306]
["bitfinex","BTCUSD",1723703087979,0.01624668,58130.0,58124.0,0.2007706]
["bitfinex","BTCUSD",1723703088224,0.01624668,58130.0,58124.0,0.0803406]
["bitfinex","BTCUSD",1723703088437,0.01624668,58130.0,58126.0,0.120427]
["bitfinex","BTCUSD",1723703088638,0.240821,58135.0,58127.0,0.17228806]
["bitfinex","BTCUSD",1723703088639,0.361231,58135.0,58127.0,0.17228806]
["bitfinex","BTCUSD",1723703088932,0.361231,58135.0,58127.0,0.05186306]
["bitfinex","BTCUSD",1723703088933,0.008,58128.0,58127.0,0.05186306]
["bitfinex","BTCUSD",1723703089206,0.120412,58134.0,58127.0,0.17228806]
["bitfinex","BTCUSD",1723703089401,0.01624721,58133.0,58129.0,0.240841]
["bitfinex","BTCUSD",1723703089601,1.21182335,58138.0,58130.0,0.17635501]
["bitfinex","BTCUSD",1723703089785,1.21182335,58138.0,58130.0,0.15335501]
["bitfinex","BTCUSD",1723703089786,0.01624856,58137.0,58130.0,0.15335501]
["bitfinex","BTCUSD",1723703090012,1.21182335,58138.0,58132.0,0.120415]
["bitfinex","BTCUSD",1723703090157,1.21182335,58138.0,58133.0,0.120413]
["bitfinex","BTCUSD",1723703090954,1.21182335,58138.0,58130.0,0.1]
["bitfinex","BTCUSD",1723703090955,0.120406,58137.0,58130.0,0.1]
["bitfinex","BTCUSD",1723703091160,0.120406,58137.0,58127.0,0.241849]
["bitfinex","BTCUSD",1723703091161,0.240794,58141.0,58132.0,0.120415]
["bitfinex","BTCUSD",1723703091370,0.240794,58141.0,58133.0,0.120413]
["bitfinex","BTCUSD",1723703091371,0.01624846,58140.0,58133.0,0.120413]
["bitfinex","BTCUSD",1723703091607,0.120406,58137.0,58133.0,0.0361254]
["bitfinex","BTCUSD",1723703091778,0.120402,58139.0,58130.0,0.121419]
["bitfinex","BTCUSD",1723703091980,0.012,58137.0,58130.0,0.001]
["bitfinex","BTCUSD",1723703092188,0.120403,58138.0,58130.0,0.120418]
["bitfinex","BTCUSD",1723703092614,0.120407,58136.0,58133.0,0.001]
["bitfinex","BTCUSD",1723703092814,0.120405,58137.0,58133.0,0.001]
["bitfinex","BTCUSD",1723703093028,0.120407,58136.0,58130.0,0.2]
["bitfinex","BTCUSD",1723703093338,0.120407,58136.0,58130.0,0.2584272]
["bitfinex","BTCUSD",1723703093549,0.120407,58136.0,58130.0,0.2594272]
["bitfinex","BTCUSD",1723703093756,0.012,58137.0,58130.0,0.3798462]
["bitfinex","BTCUSD",1723703094156,0.132405,58137.0,58130.0,0.3798462]
["bitfinex","BTCUSD",1723703094467,0.842922,58131.0,58130.0,0.101]
["bitfinex","BTCUSD",1723703094667,0.73443611,58131.0,58130.0,0.101]
["bitfinex","BTCUSD",1723703094882,0.73443611,58131.0,58130.0,0.1]
["bitfinex","BTCUSD",1723703095273,0.73443611,58131.0,58130.0,0.101]
["bitfinex","BTCUSD",1723703095768,0.73443611,58131.0,58130.0,0.1]
["bitfinex","BTCUSD",1723703096547,0.76352379,58131.0,58130.0,0.1]
["bitfinex","BTCUSD",1723703096754,0.77552379,58131.0,58130.0,0.101]
["bitfinex","BTCUSD",1723703097540,0.77552026,58131.0,58130.0,0.101]
["bitfinex","BTCUSD",1723703098154,0.76352026,58131.0,58130.0,0.1]
["bitfinex","BTCUSD",1723703098579,0.77552026,58131.0,58130.0,0.101]
["bitfinex","BTCUSD",1723703098780,0.77552026,58131.0,58130.0,0.1]
["bitfinex","BTCUSD",1723703099168,0.83802922,58131.0,58130.0,0.101]
["bitfinex","BTCUSD",1723703100278,0.78752026,58131.0,58130.0,0.101]
["bitfinex","BTCUSD",1723703100640,0.12043,58125.0,58124.0,0.000902]
["bitfinex","BTCUSD",1723703100834,2.15685711,58125.0,58124.0,0.000902]
["bitfinex","BTCUSD",1723703101091,2.85510333,58125.0,58124.0,0.000902]
["bitfinex","BTCUSD",1723703101309,2.95614089,58125.0,58124.0,0.000902]
["bitfinex","BTCUSD",1723703101737,2.69880908,58125.0,58124.0,0.000902]
["bitfinex","BTCUSD",1723703101939,2.05829369,58125.0,58124.0,0.001902]
["bitfinex","BTCUSD",1723703102137,1.38458708,58125.0,58124.0,0.001902]
["bitfinex","BTCUSD",1723703102570,1.26415708,58125.0,58124.0,0.001902]
["bitfinex","BTCUSD",1723703103012,1.35549984,58125.0,58124.0,0.001902]
["bitfinex","BTCUSD",1723703103151,1.83721984,58125.0,58124.0,0.001902]
["bitfinex","BTCUSD",1723703103406,1.86630714,58125.0,58124.0,0.001902]
["bitfinex","BTCUSD",1723703103795,1.38458714,58125.0,58124.0,0.001902]
["bitfinex","BTCUSD",1723703104201,1.35549984,58125.0,58124.0,0.001902]
["bitfinex","BTCUSD",1723703104854,1.23506984,58125.0,58124.0,0.001902]
["bitfinex","BTCUSD",1723703105196,1.35549984,58125.0,58124.0,0.001902]
["bitfinex","BTCUSD",1723703106027,0.36829,58125.0,58124.0,0.001902]
["bitfinex","BTCUSD",1723703106235,0.62539738,58125.0,58124.0,0.001902]
["bitfinex","BTCUSD",1723703106470,0.02324738,58125.0,58124.0,0.001902]
["bitfinex","BTCUSD",1723703107029,0.02324738,58125.0,58124.0,0.0111722]
["bitfinex","BTCUSD",1723703107434,0.007,58125.0,58124.0,0.0111722]
["bitfinex","BTCUSD",1723703107640,0.0232481,58125.0,58124.0,0.0111722]
["bitfinex","BTCUSD",1723703108270,0.0232481,58125.0,58124.0,0.2518042]
["bitfinex","BTCUSD",1723703108491,0.0232481,58125.0,58124.0,0.92808674]
["bitfinex","BTCUSD",1723703108704,0.007,58125.0,58124.0,0.92808674]
["bitfinex","BTCUSD",1723703109307,0.007,58125.0,58124.0,1.16895074]
["bitfinex","BTCUSD",1723703109471,0.007,58125.0,58124.0,1.36035074]
["bitfinex","BTCUSD",1723703109680,0.007,58125.0,58124.0,1.60121474]
["bitfinex","BTCUSD",1723703110450,0.007,58125.0,58124.0,0.8868035]
["bitfinex","BTCUSD",1723703111263,0.00012988,58130.0,58125.0,0.240859]
["bitfinex","BTCUSD",1723703111500,0.00012988,58130.0,58126.0,0.40186759]
["bitfinex","BTCUSD",1723703111910,0.00012988,58130.0,58127.0,0.023]
["bitfinex","BTCUSD",1723703112121,0.00012988,58130.0,58126.0,0.1]
["bitfinex","BTCUSD",1723703112326,0.240843,58129.0,58124.0,0.2197722]
["bitfinex","BTCUSD",1723703112547,0.00012988,58130.0,58125.0,0.006]
["bitfinex","BTCUSD",1723703112752,0.00012988,58130.0,58126.0,0.06431032]
["bitfinex","BTCUSD",1723703112953,0.12054988,58130.0,58126.0,0.06431032]
["bitfinex","BTCUSD",1723703113156,0.00012988,58130.0,58127.0,0.005]
["bitfinex","BTCUSD",1723703113543,0.00012988,58130.0,58129.0,0.361264]
["bitfinex","BTCUSD",1723703113789,0.00012988,58130.0,58129.0,0.87366154]
["bitfinex","BTCUSD",1723703113991,0.00012988,58130.0,58129.0,0.97795873]
["bitfinex","BTCUSD",1723703114390,0.00012988,58130.0,58129.0,0.76011573]
["bitfinex","BTCUSD",1723703114597,0.00012988,58130.0,58129.0,1.00095873]
["bitfinex","BTCUSD",1723703115518,0.00012988,58130.0,58129.0,1.36500173]
["bitfinex","BTCUSD",1723703117277,0.00012988,58130.0,58129.0,1.45490173]
["bitfinex","BTCUSD",1723703118563,0.00012988,58130.0,58129.0,1.69574473]
["bitfinex","BTCUSD",1723703118868,0.00012988,58130.0,58129.0,1.45490173]
["bitfinex","BTCUSD",1723703119088,0.00095188,58130.0,58129.0,1.46510736]
["bitfinex","BTCUSD",1723703120094,0.00095188,58130.0,58129.0,1.45490173]
["bitfinex","BTCUSD",1723703120526,0.00095188,58130.0,58129.0,1.69574473]
["bitfinex","BTCUSD",1723703120732,0.00095188,58130.0,58129.0,1.69774473]
["bitfinex","BTCUSD",1723703121723,0.00082,58132.0,58131.0,1.185757]
["bitfinex","BTCUSD",1723703121921,0.00082,58132.0,58131.0,2.15486608]
["bitfinex","BTCUSD",1723703122263,0.00082,58138.0,58137.0,1.050935]
["bitfinex","BTCUSD",1723703122474,0.00082,58138.0,58137.0,1.68629954]
["bitfinex","BTCUSD",1723703123781,0.00082,58138.0,58137.0,1.68429954]
["bitfinex","BTCUSD",1723703123984,0.00082,58138.0,58137.0,1.34348954]
["bitfinex","BTCUSD",1723703124187,0.00082,58138.0,58137.0,1.47803849]
["bitfinex","BTCUSD",1723703124955,0.00082,58138.0,58137.0,1.48203849]
["bitfinex","BTCUSD",1723703125995,0.00082,58138.0,58137.0,1.4922603]
["bitfinex","BTCUSD",1723703126226,0.00082,58138.0,58137.0,1.8330703]
["bitfinex","BTCUSD",1723703127562,0.00082,58138.0,58137.0,1.8350703]
["bitfinex","BTCUSD",1723703127983,0.00082,58138.0,58137.0,1.8330703]
["bitfinex","BTCUSD",1723703129024,0.00082,58138.0,58137.0,1.5922603]
["bitfinex","BTCUSD",1723703129909,0.00082,58138.0,58137.0,1.8295603]
["bitfinex","BTCUSD",1723703130327,0.00082,58138.0,58137.0,2.0703703]
["bitfinex","BTCUSD",1723703131400,0.00011,58151.0,58150.0,0.60189]
["bitfinex","BTCUSD",1723703131602,0.00049521,58156.0,58155.0,0.120367]
["bitfinex","BTCUSD",1723703131870,0.00049521,58156.0,58155.0,0.19455454]
["bitfinex","BTCUSD",1723703132462,0.00049521,58156.0,58150.0,0.397489]
["bitfinex","BTCUSD",1723703132640,0.00049521,58156.0,58151.0,0.41492954]
["bitfinex","BTCUSD",1723703132840,0.00049521,58156.0,58152.0,0.10531805]
["bitfinex","BTCUSD",1723703132955,0.00049521,58156.0,58152.0,0.22569105]
["bitfinex","BTCUSD",1723703133363,0.00049521,58156.0,58153.0,0.120371]
["bitfinex","BTCUSD",1723703133605,0.01049521,58156.0,58155.0,0.001]
["bitfinex","BTCUSD",1723703134047,0.13086021,58156.0,58155.0,0.001]
["bitfinex","BTCUSD",1723703134221,0.01049521,58156.0,58155.0,0.04108726]
["bitfinex","BTCUSD",1723703135025,0.24736021,58156.0,58155.0,0.04108726]
["bitfinex","BTCUSD",1723703135222,0.11699521,58156.0,58155.0,0.04008726]
["bitfinex","BTCUSD",1723703135603,0.12699521,58156.0,58155.0,0.04008726]
["bitfinex","BTCUSD",1723703135961,0.11699521,58156.0,58155.0,0.04008726]
["bitfinex","BTCUSD",1723703136109,0.11699521,58156.0,58144.0,0.2373]
["bitfinex","BTCUSD",1723703136311,0.120383,58148.0,58145.0,0.1]
["bitfinex","BTCUSD",1723703136522,0.0922,58151.0,58145.0,0.27155454]
["bitfinex","BTCUSD",1723703136719,1.33881856,58156.0,58150.0,0.120377]
["bitfinex","BTCUSD",1723703136952,1.45918456,58156.0,58149.0,0.120379]
["bitfinex","BTCUSD",1723703137272,0.0162555,58155.0,58150.0,0.07734705]
["bitfinex","BTCUSD",1723703137421,0.120372,58153.0,58150.0,0.07734705]
["bitfinex","BTCUSD",1723703137628,1.33881856,58156.0,58145.0,0.1]
["bitfinex","BTCUSD",1723703137830,0.120378,58150.0,58145.0,0.1]
["bitfinex","BTCUSD",1723703138350,0.120375,58152.0,58145.0,0.1]
["bitfinex","BTCUSD",1723703138554,0.120375,58152.0,58145.0,0.220388]
["bitfinex","BTCUSD",1723703138846,0.240746,58153.0,58145.0,0.1]
["bitfinex","BTCUSD",1723703139047,0.01625438,58152.0,58146.0,0.03373]
["bitfinex","BTCUSD",1723703139199,0.120376,58151.0,58146.0,0.03373]
["bitfinex","BTCUSD",1723703139608,0.220375,58152.0,58146.0,0.154116]
["bitfinex","BTCUSD",1723703139790,0.220375,58152.0,58148.0,0.12038]
["bitfinex","BTCUSD",1723703139791,0.1,58152.0,58148.0,0.12038]
["bitfinex","BTCUSD",1723703140001,0.1,58152.0,58149.0,0.06786645]
["bitfinex","BTCUSD",1723703140249,0.1,58152.0,58149.0,0.18824645]
["bitfinex","BTCUSD",1723703140659,0.1,58152.0,58149.0,0.04486645]
["bitfinex","BTCUSD",1723703140878,0.12038,58149.0,58146.0,0.03373]
["bitfinex","BTCUSD",1723703141032,0.1,58152.0,58146.0,0.03373]
["bitfinex","BTCUSD",1723703141033,0.120379,58150.0,58146.0,0.03373]
["bitfinex","BTCUSD",1723703141378,0.120381,58149.0,58146.0,0.03373]
["bitfinex","BTCUSD",1723703141597,0.1,58152.0,58146.0,0.03373]
["bitfinex","BTCUSD",1723703141726,0.13663183,58151.0,58146.0,0.03373]
["bitfinex","BTCUSD",1723703141927,0.13663281,58150.0,58147.0,0.037103]
["bitfinex","BTCUSD",1723703142131,0.120376,58151.0,58147.0,0.037103]
["bitfinex","BTCUSD",1723703142331,0.0162548,58150.0,58147.0,0.037103]
["bitfinex","BTCUSD",1723703142898,0.1,58152.0,58147.0,0.20865754]
["bitfinex","BTCUSD",1723703143097,0.01625503,58151.0,58148.0,0.31493554]
["bitfinex","BTCUSD",1723703143301,0.1,58152.0,58149.0,0.07265455]
["bitfinex","BTCUSD",1723703143454,0.01625504,58151.0,58149.0,0.07265455]
["bitfinex","BTCUSD",1723703143889,0.01625504,58151.0,58150.0,0.17155454]
["bitfinex","BTCUSD",1723703144107,0.01625504,58151.0,58150.0,0.19455454]
["bitfinex","BTCUSD",1723703144307,0.01625504,58151.0,58150.0,0.31493254]
["bitfinex","BTCUSD",1723703144507,0.01625504,58151.0,58150.0,0.38485105]
["bitfinex","BTCUSD",1723703144715,0.01625504,58151.0,58150.0,0.62215105]
["bitfinex","BTCUSD",1723703144915,0.01625504,58151.0,58150.0,0.86290705]
["bitfinex","BTCUSD",1723703145257,0.1,58152.0,58151.0,0.120376]
["bitfinex","BTCUSD",1723703145458,0.1,58152.0,58151.0,0.79643454]
["bitfinex","BTCUSD",1723703145610,0.1,58152.0,58151.0,1.0441521]
["bitfinex","BTCUSD",1723703145941,0.1,58152.0,58151.0,0.8034001]
["bitfinex","BTCUSD",1723703146373,0.1,58152.0,58151.0,1.0441521]
["bitfinex","BTCUSD",1723703147740,0.1,58152.0,58151.0,0.8034001]
["bitfinex","BTCUSD",1723703148491,0.1,58152.0,58151.0,1.0441521]
["bitfinex","BTCUSD",1723703148842,0.1,58152.0,58151.0,1.1346521]
["bitfinex","BTCUSD",1723703154172,0.09034256,58152.0,58151.0,1.14475755]
["bitfinex","BTCUSD",1723703154495,0.10034256,58152.0,58151.0,1.14475755]
["bitfinex","BTCUSD",1723703154952,0.09034256,58152.0,58151.0,1.14475755]
["bitfinex","BTCUSD",1723703155150,0.09034256,58152.0,58151.0,1.38550955]
["bitfinex","BTCUSD",1723703155370,0.09034256,58152.0,58151.0,1.14475755]
["bitfinex","BTCUSD",1723703155538,0.10034256,58152.0,58151.0,1.14575755]
["bitfinex","BTCUSD",1723703155743,0.08111123,58152.0,58151.0,1.23153482]
["bitfinex","BTCUSD",1723703155945,0.00049521,58156.0,58155.0,0.361102]
["bitfinex","BTCUSD",1723703156145,0.00049521,58156.0,58155.0,1.24820222]
["bitfinex","BTCUSD",1723703158914,0.00049521,58156.0,58155.0,1.36770222]
["bitfinex","BTCUSD",1723703159097,0.00049521,58156.0,58155.0,1.60843722]
["bitfinex","BTCUSD",1723703159321,0.30049521,58156.0,58155.0,1.61043722]
["bitfinex","BTCUSD",1723703159525,0.26474134,58156.0,58155.0,1.60843722]
["bitfinex","BTCUSD",1723703159659,0.26474134,58156.0,58155.0,1.61043722]
["bitfinex","BTCUSD",1723703160064,0.26474134,58156.0,58155.0,1.60843722]
["bitfinex","BTCUSD",1723703162189,0.26474134,58156.0,58155.0,1.61043722]
["bitfinex","BTCUSD",1723703162394,0.26474134,58156.0,58155.0,1.36770222]
["bitfinex","BTCUSD",1723703162605,0.26474134,58156.0,58155.0,1.37670222]
["bitfinex","BTCUSD",1723703163213,0.26474134,58156.0,58155.0,1.61743722]
["bitfinex","BTCUSD",1723703163905,0.000824,58172.0,58171.0,0.120334]
["bitfinex","BTCUSD",1723703164077,0.52287362,58177.0,58171.0,0.120334]
["bitfinex","BTCUSD",1723703164078,0.50588201,58177.0,58176.0,0.59784774]
["bitfinex","BTCUSD",1723703164337,0.00821,58177.0,58176.0,1.03305128]
["bitfinex","BTCUSD",1723703164564,0.00821,58177.0,58176.0,1.13305128]
["bitfinex","BTCUSD",1723703164963,0.00821,58177.0,58176.0,0.53185454]
["bitfinex","BTCUSD",1723703165173,0.00821,58177.0,58176.0,0.54584225]
["bitfinex","BTCUSD",1723703165383,0.00821,58177.0,58176.0,0.30854225]
["bitfinex","BTCUSD",1723703165596,0.00821,58177.0,58176.0,0.18821825]
["bitfinex","BTCUSD",1723703165843,0.00821,58177.0,58176.0,0.08821825]
["bitfinex","BTCUSD",1723703166224,0.00821,58177.0,58174.0,0.120327]
["bitfinex","BTCUSD",1723703166424,0.00821,58177.0,58175.0,0.123]
["bitfinex","BTCUSD",1723703166639,0.00821,58177.0,58176.0,0.53252754]
["bitfinex","BTCUSD",1723703166991,0.00821,58177.0,58176.0,0.89617654]
["bitfinex","BTCUSD",1723703167523,0.00821,58177.0,58176.0,0.89282754]
["bitfinex","BTCUSD",1723703167721,0.00821,58177.0,58176.0,0.6221425]
["bitfinex","BTCUSD",1723703167969,0.1127,58176.0,58163.0,0.2373]
["bitfinex","BTCUSD",1723703168171,0.1127,58176.0,58172.0,0.120331]
["bitfinex","BTCUSD",1723703168577,0.1127,58176.0,58171.0,0.120334]
["bitfinex","BTCUSD",1723703168803,0.1127,58176.0,58172.0,0.29188554]
["bitfinex","BTCUSD",1723703169253,0.1127,58176.0,58174.0,0.120328]
["bitfinex","BTCUSD",1723703169459,0.00821,58177.0,58176.0,0.360973]
["bitfinex","BTCUSD",1723703169598,0.00821,58177.0,58176.0,0.55552754]
["bitfinex","BTCUSD",1723703170184,0.00821,58177.0,58176.0,0.79617654]
["bitfinex","BTCUSD",1723703170629,0.00821,58177.0,58176.0,0.023]
["bitfinex","BTCUSD",1723703170964,0.00821,58177.0,58175.0,0.120325]
["bitfinex","BTCUSD",1723703171170,0.00821,58177.0,58176.0,0.1576565]
["bitfinex","BTCUSD",1723703171779,0.00821,58177.0,58176.0,0.56986004]
["bitfinex","BTCUSD",1723703172162,0.00821,58177.0,58176.0,0.81050904]
["bitfinex","BTCUSD",1723703174887,0.00821,58177.0,58176.0,1.05115804]
["bitfinex","BTCUSD",1723703175142,0.00821,58177.0,58176.0,1.15115804]
["bitfinex","BTCUSD",1723703175348,0.00821,58177.0,58176.0,0.91050904]
["bitfinex","BTCUSD",1723703175568,0.00821,58177.0,58176.0,0.91871904]
["bitfinex","BTCUSD",1723703176329,0.00821,58177.0,58176.0,0.67807004]
["bitfinex","BTCUSD",1723703176817,0.00821,58177.0,58176.0,0.91871904]
["bitfinex","BTCUSD",1723703177023,0.00821,58177.0,58176.0,0.43742104]
["bitfinex","BTCUSD",1723703177406,0.00821,58177.0,58176.0,0.00821]
["bitfinex","BTCUSD",1723703177607,1.060964,58177.0,58176.0,0.00821]
["bitfinex","BTCUSD",1723703177840,0.82032,58177.0,58176.0,0.00821]
["bitfinex","BTCUSD",1723703178191,0.82032,58177.0,58160.0,0.2373]
["bitfinex","BTCUSD",1723703178192,0.1122,58170.0,58163.0,0.01034568]
["bitfinex","BTCUSD",1723703178397,0.1122,58170.0,58164.0,0.17155454]
["bitfinex","BTCUSD",1723703178600,0.1122,58170.0,58165.0,0.03607535]
["bitfinex","BTCUSD",1723703178802,0.21871,58177.0,58167.0,0.2373]
["bitfinex","BTCUSD",1723703179031,0.12041,58177.0,58168.0,0.17155454]
["bitfinex","BTCUSD",1723703179429,0.120335,58171.0,58168.0,0.17155454]
["bitfinex","BTCUSD",1723703179629,0.120331,58173.0,58168.0,0.17155454]
["bitfinex","BTCUSD",1723703179829,0.120331,58173.0,58149.0,0.0009031]
["bitfinex","BTCUSD",1723703179830,0.240704,58163.0,58149.0,0.0009031]
["bitfinex","BTCUSD",1723703180044,0.1122,58157.0,58150.0,0.240754]
["bitfinex","BTCUSD",1723703180281,0.1122,58157.0,58149.0,0.0009031]
["bitfinex","BTCUSD",1723703180495,0.1122,58157.0,58155.0,0.1212701]
["bitfinex","BTCUSD",1723703181291,0.1122,58157.0,58155.0,0.0009031]
["bitfinex","BTCUSD",1723703182536,0.1122,58157.0,58155.0,0.0029031]
["bitfinex","BTCUSD",1723703182738,0.1122,58157.0,58156.0,0.01462741]
["bitfinex","BTCUSD",1723703183116,0.1122,58157.0,58155.0,0.1222691]
["bitfinex","BTCUSD",1723703183316,0.1122,58157.0,58155.0,0.0019031]
["bitfinex","BTCUSD",1723703183678,0.1182,58165.0,58157.0,0.240726]
["bitfinex","BTCUSD",1723703183879,0.0983,58168.0,58165.0,0.120346]
["bitfinex","BTCUSD",1723703184342,0.1182,58170.0,58165.0,0.120346]
["bitfinex","BTCUSD",1723703184549,0.1182,58170.0,58158.0,0.31195454]
["bitfinex","BTCUSD",1723703184550,0.20611727,58169.0,58166.0,0.0361048]
["bitfinex","BTCUSD",1723703184752,0.08577727,58169.0,58159.0,0.240717]
["bitfinex","BTCUSD",1723703184985,0.08577727,58169.0,58163.0,0.12035]
["bitfinex","BTCUSD",1723703185119,0.20611627,58169.0,58164.0,0.17155454]
["bitfinex","BTCUSD",1723703185324,0.120341,58168.0,58165.0,0.023]
["bitfinex","BTCUSD",1723703185539,0.08577727,58169.0,58165.0,0.023]
["bitfinex","BTCUSD",1723703185772,0.08577727,58169.0,58166.0,0.04352585]
["bitfinex","BTCUSD",1723703186379,0.1182,58170.0,58166.0,0.04352585]
["bitfinex","BTCUSD",1723703186722,0.120341,58168.0,58166.0,0.04352585]
["bitfinex","BTCUSD",1723703186948,0.32431527,58170.0,58165.0,0.023]
["bitfinex","BTCUSD",1723703187705,0.20397727,58170.0,58165.0,0.023]
["bitfinex","BTCUSD",1723703188036,0.1182,58170.0,58167.0,0.120342]
["bitfinex","BTCUSD",1723703188232,0.1182,58170.0,58168.0,0.023]
["bitfinex","BTCUSD",1723703189198,0.08577727,58169.0,58165.0,0.001]
["bitfinex","BTCUSD",1723703189406,0.24069,58166.0,58160.0,0.1]
["bitfinex","BTCUSD",1723703189622,0.2222,58162.0,58155.0,0.0009031]
["bitfinex","BTCUSD",1723703189821,0.88509316,58156.0,58155.0,0.0009031]
["bitfinex","BTCUSD",1723703190031,1.06620478,58156.0,58155.0,0.0009031]
["bitfinex","BTCUSD",1723703190247,0.361122,58152.0,58151.0,0.0009031]
["bitfinex","BTCUSD",1723703190455,1.1526461,58152.0,58151.0,0.0009031]
["bitfinex","BTCUSD",1723703190652,1.48730109,58152.0,58151.0,0.0009031]
["bitfinex","BTCUSD",1723703191894,0.120378,58150.0,58131.0,0.240832]
["bitfinex","BTCUSD",1723703192099,0.73445951,58150.0,58131.0,0.240832]
["bitfinex","BTCUSD",1723703192307,1.20162698,58150.0,58131.0,0.240832]
["bitfinex","BTCUSD",1723703192490,1.20162698,58150.0,58132.0,0.120414]
["bitfinex","BTCUSD",1723703192491,1.52192735,58150.0,58132.0,0.120414]
["bitfinex","BTCUSD",1723703192695,1.42088298,58150.0,58132.0,0.120414]
["bitfinex","BTCUSD",1723703192837,2.33718605,58150.0,58129.0,0.2436242]
["bitfinex","BTCUSD",1723703193221,2.33718605,58150.0,58149.0,1e-08]
["bitfinex","BTCUSD",1723703193222,2.29564152,58150.0,58149.0,1e-08]
["bitfinex","BTCUSD",1723703193429,2.21088526,58150.0,58149.0,1e-08]
["bitfinex","BTCUSD",1723703193629,1.03949506,58150.0,58149.0,1e-08]
["bitfinex","BTCUSD",1723703193841,1.81289603,58150.0,58149.0,1e-08]
["bitfinex","BTCUSD",1723703194151,1.78759188,58150.0,58149.0,1e-08]
["bitfinex","BTCUSD",1723703194574,1.78759188,58150.0,58149.0,0.00100001]
["bitfinex","BTCUSD",1723703195201,1.3051496,58150.0,58149.0,0.00100001]
["bitfinex","BTCUSD",1723703195401,2.51697295,58150.0,58149.0,0.00100001]
["bitfinex","BTCUSD",1723703195622,2.5926936,58150.0,58149.0,0.00100001]
["bitfinex","BTCUSD",1723703196296,1.82858919,58150.0,58149.0,0.00100001]
["bitfinex","BTCUSD",1723703196427,1.54260135,58150.0,58149.0,0.00100001]
["bitfinex","BTCUSD",1723703196938,1.78335735,58150.0,58149.0,0.00100001]
["bitfinex","BTCUSD",1723703197146,1.54260135,58150.0,58149.0,0.00100001]
["bitfinex","BTCUSD",1723703197340,1.78335735,58150.0,58149.0,0.00100001]
["bitfinex","BTCUSD",1723703197948,1.54260135,58150.0,58149.0,0.00100001]
["bitfinex","BTCUSD",1723703198155,1.21182335,58150.0,58149.0,0.00100001]
["bitfinex","BTCUSD",1723703199234,1.21161639,58150.0,58149.0,0.00100001]
["bitfinex","BTCUSD",1723703199418,1.21161639,58150.0,58149.0,0.01313881]
["bitfinex","BTCUSD",1723703199587,1.21161639,58150.0,58149.0,0.00100001]
["bitfinex","BTCUSD",1723703200168,0.05046005,58165.0,58149.0,0.00100001]
["bitfinex","BTCUSD",1723703200169,0.364711,58161.0,58149.0,0.00100001]
["bitfinex","BTCUSD",1723703200374,0.120367,58156.0,58149.0,0.12137901]
["bitfinex","BTCUSD",1723703200575,0.120369,58155.0,58149.0,0.00100001]
["bitfinex","BTCUSD",1723703200790,0.240725,58158.0,58149.0,0.00100001]
["bitfinex","BTCUSD",1723703201031,0.124,58161.0,58150.0,0.0385152]
["bitfinex","BTCUSD",1723703201189,0.364714,58161.0,58152.0,0.120374]
["bitfinex","BTCUSD",1723703201430,0.590439,58160.0,58151.0,0.1224]
["bitfinex","BTCUSD",1723703201591,0.590439,58160.0,58153.0,0.120371]
["bitfinex","BTCUSD",1723703202018,0.590439,58160.0,58154.0,0.120369]
["bitfinex","BTCUSD",1723703202219,1.45231139,58165.0,58154.0,0.120369]
["bitfinex","BTCUSD",1723703202220,0.12035,58164.0,58155.0,0.23936159]
["bitfinex","BTCUSD",1723703202394,0.810859,58169.0,58158.0,0.2373]
["bitfinex","BTCUSD",1723703202591,0.240693,58166.0,58159.0,0.123]
["bitfinex","BTCUSD",1723703202815,0.120348,58165.0,58159.0,0.123]
["bitfinex","BTCUSD",1723703203019,0.120344,58167.0,58160.0,0.120357]
["bitfinex","BTCUSD",1723703203234,0.47008,58169.0,58160.0,0.240715]
["bitfinex","BTCUSD",1723703203457,1.21161639,58171.0,58166.0,0.24069]
["bitfinex","BTCUSD",1723703203661,1.21161639,58171.0,58166.0,0.120343]
["bitfinex","BTCUSD",1723703204910,1.21161639,58171.0,58166.0,0.121343]
["bitfinex","BTCUSD",1723703205110,1.21161639,58171.0,58166.0,0.120343]
["bitfinex","BTCUSD",1723703205332,1.21161639,58171.0,58167.0,0.0481637]
["bitfinex","BTCUSD",1723703205470,0.08577727,58174.0,58168.0,0.120339]
["bitfinex","BTCUSD",1723703205666,0.08577727,58174.0,58167.0,0.0481637]
["bitfinex","BTCUSD",1723703205667,0.32643627,58174.0,58167.0,0.0481637]
["bitfinex","BTCUSD",1723703206011,0.120334,58172.0,58166.0,0.121344]
["bitfinex","BTCUSD",1723703206219,0.32643627,58174.0,58166.0,0.121344]
["bitfinex","BTCUSD",1723703206220,0.120335,58171.0,58166.0,0.001]
["bitfinex","BTCUSD",1723703206367,0.1196,58170.0,58166.0,0.001]
["bitfinex","BTCUSD",1723703206977,0.239937,58170.0,58166.0,0.001]
["bitfinex","BTCUSD",1723703207388,0.08577727,58168.0,58166.0,0.001]
["bitfinex","BTCUSD",1723703207565,0.943101,58167.0,58166.0,0.001]
["bitfinex","BTCUSD",1723703207771,1.067501,58167.0,58166.0,0.001]
["bitfinex","BTCUSD",1723703208017,0.120361,58158.0,58152.0,0.120373]
["bitfinex","BTCUSD",1723703208264,0.240706,58163.0,58154.0,0.120369]
["bitfinex","BTCUSD",1723703208466,0.240708,58162.0,58154.0,0.120369]
["bitfinex","BTCUSD",1723703208620,0.120357,58160.0,58154.0,0.120369]
["bitfinex","BTCUSD",1723703209219,0.47008,58166.0,58155.0,0.41228954]
["bitfinex","BTCUSD",1723703209454,0.120349,58164.0,58158.0,0.120361]
["bitfinex","BTCUSD",1723703209701,0.120347,58165.0,58159.0,0.05556505]
["bitfinex","BTCUSD",1723703209927,0.47008,58166.0,58159.0,0.05556505]
["bitfinex","BTCUSD",1723703210123,0.120357,58160.0,58153.0,0.24625882]
["bitfinex","BTCUSD",1723703210323,0.240705,58163.0,58153.0,0.24625882]
["bitfinex","BTCUSD",1723703210324,0.120357,58161.0,58153.0,0.24625882]
["bitfinex","BTCUSD",1723703210617,0.000821,58160.0,58153.0,0.36663182]
["bitfinex","BTCUSD",1723703210833,0.000821,58160.0,58155.0,0.240735]
["bitfinex","BTCUSD",1723703211069,0.000821,58160.0,58159.0,0.120359]
["bitfinex","BTCUSD",1723703211234,0.000821,58160.0,58154.0,0.0903203]
["bitfinex","BTCUSD",1723703211441,0.000821,58160.0,58155.0,0.120367]
["bitfinex","BTCUSD",1723703211791,0.000821,58160.0,58155.0,0.17155454]
["bitfinex","BTCUSD",1723703211937,0.000821,58160.0,58158.0,0.120361]
["bitfinex","BTCUSD",1723703212336,0.000821,58160.0,58159.0,0.53263254]
["bitfinex","BTCUSD",1723703212562,0.000821,58160.0,58159.0,0.31491354]
["bitfinex","BTCUSD",1723703213462,0.000821,58160.0,58159.0,0.55563254]
["bitfinex","BTCUSD",1723703213839,0.120363,58158.0,58154.0,0.002]
["bitfinex","BTCUSD",1723703214028,0.121179,58160.0,58155.0,0.01278888]
["bitfinex","BTCUSD",1723703214499,0.000821,58160.0,58155.0,0.01278888]
["bitfinex","BTCUSD",1723703214621,0.121179,58160.0,58155.0,0.01278888]
["bitfinex","BTCUSD",1723703214816,0.000821,58160.0,58159.0,0.006]
["bitfinex","BTCUSD",1723703215012,0.000821,58160.0,58159.0,0.01391549]
["bitfinex","BTCUSD",1723703215216,0.000821,58160.0,58155.0,0.01278888]
["bitfinex","BTCUSD",1723703215421,0.000821,58160.0,58155.0,0.13515488]
["bitfinex","BTCUSD",1723703215843,0.000821,58160.0,58156.0,0.120365]
["bitfinex","BTCUSD",1723703216056,0.000821,58160.0,58159.0,0.002]
["bitfinex","BTCUSD",1723703216499,0.000821,58160.0,58159.0,0.64993254]
["bitfinex","BTCUSD",1723703216709,0.000821,58160.0,58159.0,1.17904528]
["bitfinex","BTCUSD",1723703218162,0.000821,58160.0,58159.0,0.73082628]
["bitfinex","BTCUSD",1723703218371,0.000821,58160.0,58159.0,0.29555274]
["bitfinex","BTCUSD",1723703218746,0.000821,58160.0,58159.0,0.30455274]
["bitfinex","BTCUSD",1723703219198,0.121178,58160.0,58159.0,0.07519374]
["bitfinex","BTCUSD",1723703219395,0.000821,58160.0,58159.0,0.002]
["bitfinex","BTCUSD",1723703219633,0.121178,58160.0,58159.0,0.002]
["bitfinex","BTCUSD",1723703219804,0.120362,58158.0,58155.0,0.01278888]
["bitfinex","BTCUSD",1723703220717,0.120361,58159.0,58155.0,0.01278888]
["bitfinex","BTCUSD",1723703220906,0.240731,58156.0,58153.0,0.02588882]
["bitfinex","BTCUSD",1723703221077,0.1221,58155.0,58144.0,0.33938]
["bitfinex","BTCUSD",1723703221278,0.120378,58150.0,58144.0,0.0986]
["bitfinex","BTCUSD",1723703221688,0.2165,58150.0,58132.0,0.2117]
["bitfinex","BTCUSD",1723703222071,0.240786,58143.0,58133.0,0.17155454]
["bitfinex","BTCUSD",1723703222265,0.120401,58139.0,58134.0,0.06240935]
["bitfinex","BTCUSD",1723703222468,0.1157,58141.0,58134.0,0.06240935]
["bitfinex","BTCUSD",1723703222672,0.236097,58141.0,58134.0,0.06240935]
["bitfinex","BTCUSD",1723703222901,0.236097,58141.0,58135.0,0.120408]
["bitfinex","BTCUSD",1723703223078,0.08577727,58146.0,58138.0,0.120402]
["bitfinex","BTCUSD",1723703223079,0.1219,58146.0,58138.0,0.120402]
["bitfinex","BTCUSD",1723703223295,0.120398,58141.0,58134.0,0.18281935]
["bitfinex","BTCUSD",1723703223504,0.120398,58141.0,58134.0,0.35537389]
["bitfinex","BTCUSD",1723703223727,0.120394,58143.0,58135.0,0.240818]
["bitfinex","BTCUSD",1723703223940,0.16742071,58150.0,58140.0,0.240794]
["bitfinex","BTCUSD",1723703224143,0.36704479,58154.0,58137.0,0.1241]
["bitfinex","BTCUSD",1723703224144,0.05052071,58156.0,58146.0,0.240773]
["bitfinex","BTCUSD",1723703224351,0.05052071,58156.0,58147.0,0.17155454]
["bitfinex","BTCUSD",1723703224352,0.01626712,58155.0,58147.0,0.17155454]
["bitfinex","BTCUSD",1723703224572,0.120366,58156.0,58148.0,0.120381]
["bitfinex","BTCUSD",1723703224780,0.120366,58156.0,58150.0,0.120377]
["bitfinex","BTCUSD",1723703224986,0.1169,58157.0,58150.0,0.07734685]
["bitfinex","BTCUSD",1723703225188,0.470901,58160.0,58151.0,0.263751]
["bitfinex","BTCUSD",1723703225389,0.470901,58160.0,58152.0,0.240747]
["bitfinex","BTCUSD",1723703225390,0.01626861,58159.0,58152.0,0.240747]
["bitfinex","BTCUSD",1723703225590,0.470901,58160.0,58155.0,0.120367]
["bitfinex","BTCUSD",1723703225769,0.470901,58160.0,58151.0,0.19455454]
["bitfinex","BTCUSD",1723703225980,0.470901,58160.0,58154.0,0.120368]
["bitfinex","BTCUSD",1723703226523,0.000821,58160.0,58159.0,0.361078]
["bitfinex","BTCUSD",1723703226634,0.000821,58160.0,58155.0,0.17155454]
["bitfinex","BTCUSD",1723703226842,0.000821,58160.0,58156.0,0.143364]
["bitfinex","BTCUSD",1723703227078,0.000821,58160.0,58157.0,0.17155454]
["bitfinex","BTCUSD",1723703227314,0.000821,58160.0,58158.0,0.06568545]
["bitfinex","BTCUSD",1723703227957,0.000821,58160.0,58159.0,0.53263254]
["bitfinex","BTCUSD",1723703228161,0.000821,58160.0,58159.0,0.31491354]
["bitfinex","BTCUSD",1723703228776,0.000821,58160.0,58159.0,0.55563254]
["bitfinex","BTCUSD",1723703229405,0.000821,58160.0,58159.0,0.002]
["bitfinex","BTCUSD",1723703229860,0.000821,58160.0,58159.0,0.04456115]
["bitfinex","BTCUSD",1723703230037,0.000821,58160.0,58159.0,0.16492015]
["bitfinex","BTCUSD",1723703230309,0.000821,58160.0,58159.0,0.002]
["bitfinex","BTCUSD",1723703231657,0.000821,58160.0,58159.0,0.53263254]
["bitfinex","BTCUSD",1723703232052,0.000821,58160.0,58159.0,0.79735154]
["bitfinex","BTCUSD",1723703232260,0.000821,58160.0,58159.0,1.39357054]
["bitfinex","BTCUSD",1723703232462,0.000821,58160.0,58159.0,1.25285154]
["bitfinex","BTCUSD",1723703232732,0.000821,58160.0,58159.0,1.37813669]
["bitfinex","BTCUSD",1723703232863,0.000821,58160.0,58159.0,1.13983669]
["bitfinex","BTCUSD",1723703233263,0.000821,58160.0,58159.0,1.14183669]
["bitfinex","BTCUSD",1723703233468,0.000821,58160.0,58159.0,0.90111769]
["bitfinex","BTCUSD",1723703233665,0.000821,58160.0,58159.0,0.54219869]
["bitfinex","BTCUSD",1723703233872,0.000821,58160.0,58159.0,0.42183969]
["bitfinex","BTCUSD",1723703234145,0.572993,58160.0,58159.0,0.002]
["bitfinex","BTCUSD",1723703234290,1.61997717,58160.0,58159.0,0.002]
["bitfinex","BTCUSD",1723703234505,1.603708,58160.0,58159.0,0.002]
["bitfinex","BTCUSD",1723703234745,1.61997725,58160.0,58159.0,0.002]
["bitfinex","BTCUSD",1723703234965,0.120372,58153.0,58146.0,0.120385]
["bitfinex","BTCUSD",1723703235167,0.120372,58153.0,58144.0,0.24078]
["bitfinex","BTCUSD",1723703235168,0.120373,58153.0,58147.0,0.20767104]
["bitfinex","BTCUSD",1723703235379,0.120374,58152.0,58147.0,0.20767104]
["bitfinex","BTCUSD",1723703235577,0.120376,58151.0,58147.0,0.20767104]
["bitfinex","BTCUSD",1723703235753,0.120376,58151.0,58147.0,0.17155454]
["bitfinex","BTCUSD",1723703235948,0.120373,58153.0,58147.0,0.17155454]
["bitfinex","BTCUSD",1723703236159,0.120374,58152.0,58147.0,0.17155454]
["bitfinex","BTCUSD",1723703236360,0.120377,58151.0,58147.0,0.17155454]
["bitfinex","BTCUSD",1723703236563,0.120373,58153.0,58147.0,0.17455454]
["bitfinex","BTCUSD",1723703236762,0.120374,58152.0,58148.0,0.02949415]
["bitfinex","BTCUSD",1723703237597,0.01626558,58151.0,58148.0,0.02949415]
["bitfinex","BTCUSD",1723703238319,0.17094509,58152.0,58148.0,0.02949415]
["bitfinex","BTCUSD",1723703238536,0.01626694,58151.0,58148.0,0.02949415]
["bitfinex","BTCUSD",1723703238930,0.01626694,58151.0,58148.0,0.03049415]
["bitfinex","BTCUSD",1723703239252,0.01626694,58151.0,58149.0,0.03224317]
["bitfinex","BTCUSD",1723703239560,0.01626694,58151.0,58147.0,0.17155454]
["bitfinex","BTCUSD",1723703239561,0.01473554,58151.0,58147.0,0.17155454]
["bitfinex","BTCUSD",1723703240074,0.17094409,58153.0,58148.0,0.001]
["bitfinex","BTCUSD",1723703240236,0.05057109,58152.0,58148.0,0.001]
["bitfinex","BTCUSD",1723703240392,0.05057109,58152.0,58149.0,0.02929405]
["bitfinex","BTCUSD",1723703240603,0.120378,58150.0,58149.0,0.02929405]
["bitfinex","BTCUSD",1723703240823,0.6019,58149.0,58148.0,0.001]
["bitfinex","BTCUSD",1723703241023,0.36114,58149.0,58148.0,0.001]
["bitfinex","BTCUSD",1723703241224,0.53101109,58149.0,58148.0,0.001]
["bitfinex","BTCUSD",1723703241424,0.120385,58147.0,58143.0,0.023]
["bitfinex","BTCUSD",1723703241627,0.41063109,58149.0,58144.0,0.18954298]
["bitfinex","BTCUSD",1723703241628,0.239681,58149.0,58144.0,0.18954298]
["bitfinex","BTCUSD",1723703241875,0.120383,58148.0,58144.0,0.01798844]
["bitfinex","BTCUSD",1723703242080,0.120384,58147.0,58144.0,0.01798844]
["bitfinex","BTCUSD",1723703242978,0.120386,58146.0,58144.0,0.02098844]
["bitfinex","BTCUSD",1723703243182,0.120386,58146.0,58144.0,0.01798844]
["bitfinex","BTCUSD",1723703243526,0.46018,58145.0,58136.0,0.240814]
["bitfinex","BTCUSD",1723703243722,0.120394,58143.0,58137.0,0.41495954]
["bitfinex","BTCUSD",1723703243924,0.120397,58141.0,58137.0,0.29455454]
["bitfinex","BTCUSD",1723703244142,0.120397,58141.0,58137.0,0.19455454]
["bitfinex","BTCUSD",1723703244342,0.240782,58144.0,58138.0,0.01945545]
["bitfinex","BTCUSD",1723703244538,0.120395,58142.0,58138.0,0.01945545]
["bitfinex","BTCUSD",1723703245862,0.120397,58141.0,58138.0,0.02045545]
["bitfinex","BTCUSD",1723703246289,0.361181,58143.0,58138.0,0.02045545]
["bitfinex","BTCUSD",1723703246493,0.240787,58143.0,58138.0,0.02045545]
["bitfinex","BTCUSD",1723703246698,0.120395,58142.0,58139.0,0.0335417]
["bitfinex","BTCUSD",1723703247268,0.120399,58140.0,58139.0,0.0335417]
["bitfinex","BTCUSD",1723703247467,0.1265,58145.0,58138.0,0.001]
["bitfinex","BTCUSD",1723703247829,0.120397,58141.0,58138.0,0.001]
["bitfinex","BTCUSD",1723703248034,0.120397,58141.0,58138.0,0.0019042]
["bitfinex","BTCUSD",1723703248242,0.120397,58141.0,58138.0,0.0009042]
["bitfinex","BTCUSD",1723703248443,0.240791,58142.0,58138.0,0.0009042]
["bitfinex","BTCUSD",1723703248664,0.240785,58143.0,58138.0,0.01329462]
["bitfinex","BTCUSD",1723703248871,0.240791,58142.0,58138.0,0.01329462]
["bitfinex","BTCUSD",1723703249075,0.120399,58140.0,58138.0,0.01329462]
["bitfinex","BTCUSD",1723703249248,0.120397,58141.0,58138.0,0.01529462]
["bitfinex","BTCUSD",1723703249552,0.120397,58141.0,58138.0,0.01329462]
["bitfinex","BTCUSD",1723703249812,0.240785,58143.0,58138.0,0.01329462]
["bitfinex","BTCUSD",1723703250046,0.120395,58142.0,58138.0,0.01329462]
["bitfinex","BTCUSD",1723703250190,0.120395,58142.0,58139.0,0.02567036]
["bitfinex","BTCUSD",1723703250594,0.120397,58141.0,58139.0,0.02567036]
["bitfinex","BTCUSD",1723703250811,0.120397,58141.0,58138.0,0.01329462]
["bitfinex","BTCUSD",1723703251170,0.120393,58143.0,58138.0,0.01329462]
["bitfinex","BTCUSD",1723703251363,0.120395,58142.0,58138.0,0.01329462]
["bitfinex","BTCUSD",1723703252266,0.05063535,58147.0,58138.0,0.01329462]
["bitfinex","BTCUSD",1723703252267,0.240788,58143.0,58138.0,0.0009042]
["bitfinex","BTCUSD",1723703252451,0.240791,58142.0,58138.0,0.0009042]
["bitfinex","BTCUSD",1723703252638,0.120397,58141.0,58138.0,0.0009042]
["bitfinex","BTCUSD",1723703253374,0.120399,58140.0,58138.0,0.0009042]
["bitfinex","BTCUSD",1723703253726,0.240791,58142.0,58138.0,0.0009042]
["bitfinex","BTCUSD",1723703254007,0.120401,58139.0,58138.0,0.02329462]
["bitfinex","BTCUSD",1723703254257,0.120401,58139.0,58138.0,0.0009042]
["bitfinex","BTCUSD",1723703254942,0.361203,58139.0,58138.0,0.0009042]
["bitfinex","BTCUSD",1723703255187,0.240777,58145.0,58138.0,0.0009042]
["bitfinex","BTCUSD",1723703255188,0.08577727,58143.0,58138.0,0.0009042]
["bitfinex","BTCUSD",1723703255410,0.120401,58139.0,58138.0,0.0409042]
["bitfinex","BTCUSD",1723703255644,0.361203,58139.0,58138.0,0.0419042]
["bitfinex","BTCUSD",1723703256838,0.05063376,58142.0,58138.0,0.0419042]
["bitfinex","BTCUSD",1723703257061,0.13667291,58141.0,58138.0,0.0419042]
["bitfinex","BTCUSD",1723703257292,0.120397,58141.0,58138.0,0.0419042]
["bitfinex","BTCUSD",1723703257500,0.120398,58141.0,58138.0,0.08221762]
["bitfinex","BTCUSD",1723703257670,0.120395,58142.0,58138.0,0.0419042]
["bitfinex","BTCUSD",1723703257904,0.01627769,58141.0,58138.0,0.0409042]
["bitfinex","BTCUSD",1723703258114,0.13667469,58141.0,58138.0,0.0409042]
["bitfinex","BTCUSD",1723703258337,0.120397,58141.0,58138.0,0.0409042]
["bitfinex","BTCUSD",1723703258977,0.29141876,58144.0,58138.0,0.0009042]
["bitfinex","BTCUSD",1723703259180,0.120395,58142.0,58139.0,0.01213112]
["bitfinex","BTCUSD",1723703259378,0.01627829,58141.0,58139.0,0.01213112]
["bitfinex","BTCUSD",1723703259576,0.120392,58143.0,58139.0,0.01213112]
["bitfinex","BTCUSD",1723703259920,0.120393,58143.0,58139.0,0.01213112]
["bitfinex","BTCUSD",1723703260121,0.01627913,58142.0,58138.0,0.0009042]
["bitfinex","BTCUSD",1723703260326,0.01627913,58142.0,58138.0,0.01095031]
["bitfinex","BTCUSD",1723703260479,0.01627913,58142.0,58138.0,0.0009042]
["bitfinex","BTCUSD",1723703260687,0.120398,58141.0,58138.0,0.0009042]
["bitfinex","BTCUSD",1723703260895,0.13667813,58140.0,58138.0,0.0009042]
["bitfinex","BTCUSD",1723703261224,0.120399,58140.0,58139.0,0.01213122]
["bitfinex","BTCUSD",1723703261400,0.120401,58139.0,58138.0,0.0009042]
["bitfinex","BTCUSD",1723703261902,0.120399,58140.0,58138.0,0.0009042]
["bitfinex","BTCUSD",1723703262080,0.361203,58139.0,58138.0,0.0009042]
["bitfinex","BTCUSD",1723703262287,0.37747949,58139.0,58138.0,0.0009042]
["bitfinex","BTCUSD",1723703262593,1.07118349,58139.0,58138.0,0.0009042]
["bitfinex","BTCUSD",1723703262789,2.75961978,58139.0,58138.0,1e-08]
["bitfinex","BTCUSD",1723703263102,0.721487,58131.0,58130.0,0.05]
["bitfinex","BTCUSD",1723703263311,1.119236,58131.0,58130.0,0.05]
["bitfinex","BTCUSD",1723703263508,0.84279598,58131.0,58130.0,0.05]
["bitfinex","BTCUSD",1723703263714,0.81366141,58131.0,58130.0,0.05]
["bitfinex","BTCUSD",1723703263937,0.73775976,58131.0,58130.0,0.05]
["bitfinex","BTCUSD",1723703264143,1.11929503,58131.0,58130.0,0.05]
["bitfinex","BTCUSD",1723703264341,0.5728139,58131.0,58130.0,0.13906042]
["bitfinex","BTCUSD",1723703264658,0.8136489,58131.0,58130.0,0.13906042]
["bitfinex","BTCUSD",1723703264855,0.8136489,58131.0,58130.0,0.14006042]
["bitfinex","BTCUSD",1723703265106,0.8136489,58131.0,58130.0,0.13906042]
["bitfinex","BTCUSD",1723703265306,0.89942617,58131.0,58130.0,0.05]
["bitfinex","BTCUSD",1723703265567,0.89942617,58131.0,58130.0,0.051]
["bitfinex","BTCUSD",1723703265731,0.4534139,58131.0,58130.0,0.05]
["bitfinex","BTCUSD",1723703265932,0.42812584,58131.0,58130.0,0.05]
["bitfinex","BTCUSD",1723703266133,0.42812584,58131.0,58130.0,0.051]
["bitfinex","BTCUSD",1723703266315,0.37752476,58131.0,58130.0,0.051]
["bitfinex","BTCUSD",1723703266509,0.01627276,58131.0,58130.0,0.14016042]
["bitfinex","BTCUSD",1723703266740,0.01627276,58131.0,58130.0,0.59841842]
["bitfinex","BTCUSD",1723703266893,0.120412,58134.0,58130.0,0.23716042]
["bitfinex","BTCUSD",1723703267093,0.13637984,58137.0,58130.0,0.14016042]
["bitfinex","BTCUSD",1723703267094,0.13669564,58133.0,58130.0,0.14016042]
["bitfinex","BTCUSD",1723703267339,0.120415,58132.0,58130.0,0.13916042]
["bitfinex","BTCUSD",1723703267541,0.120415,58132.0,58131.0,0.02673646]
["bitfinex","BTCUSD",1723703267760,0.120417,58131.0,58130.0,0.051]
["bitfinex","BTCUSD",1723703267952,0.61836847,58131.0,58130.0,0.051]
["bitfinex","BTCUSD",1723703268153,0.61836847,58131.0,58130.0,0.05]
["bitfinex","BTCUSD",1723703268356,0.13669847,58131.0,58130.0,0.05]
["bitfinex","BTCUSD",1723703269130,0.61836847,58131.0,58130.0,0.05]
["bitfinex","BTCUSD",1723703269359,0.76827104,58131.0,58130.0,0.05]
["bitfinex","BTCUSD",1723703269607,1.00910604,58131.0,58130.0,0.05]
["bitfinex","BTCUSD",1723703269833,1.03825988,58131.0,58130.0,0.05]
["bitfinex","BTCUSD",1723703270037,0.98765731,58131.0,58130.0,0.05]
["bitfinex","BTCUSD",1723703270192,0.74682231,58131.0,58130.0,0.05]
["bitfinex","BTCUSD",1723703270394,0.76824398,58131.0,58130.0,0.05]
["bitfinex","BTCUSD",1723703270799,1.12807898,58131.0,58130.0,0.05]
["bitfinex","BTCUSD",1723703271011,1.3541157,58131.0,58130.0,0.05]
["bitfinex","BTCUSD",1723703271167,1.27820635,58131.0,58130.0,0.05]
["bitfinex","BTCUSD",1723703271368,1.35404665,58131.0,58130.0,0.05]
["bitfinex","BTCUSD",1723703271576,1.30861684,58131.0,58130.0,0.051]
["bitfinex","BTCUSD",1723703271777,1.3540461,58131.0,58130.0,0.051]
["bitfinex","BTCUSD",1723703271977,1.1132111,58131.0,58130.0,0.051]
["bitfinex","BTCUSD",1723703272182,0.70082156,58131.0,58130.0,0.14016042]
["bitfinex","BTCUSD",1723703272398,0.59583263,58131.0,58130.0,0.051]
["bitfinex","BTCUSD",1723703272608,0.90616427,58131.0,58130.0,0.051]
["bitfinex","BTCUSD",1723703272817,0.95159148,58131.0,58130.0,0.051]
["bitfinex","BTCUSD",1723703273039,0.361276,58127.0,58126.0,0.8397]
["bitfinex","BTCUSD",1723703273240,0.37755589,58127.0,58126.0,0.8397]
["bitfinex","BTCUSD",1723703273663,0.13670489,58127.0,58126.0,0.9237602]
["bitfinex","BTCUSD",1723703274063,0.01627989,58127.0,58126.0,0.9237602]
["bitfinex","BTCUSD",1723703274452,0.13670489,58127.0,58126.0,0.8397]
["bitfinex","BTCUSD",1723703274651,0.37755589,58127.0,58126.0,0.8397]
["bitfinex","BTCUSD",1723703274983,0.37755417,58127.0,58126.0,0.8397]
["bitfinex","BTCUSD",1723703275176,0.61840517,58127.0,58126.0,0.8397]
["bitfinex","BTCUSD",1723703275396,0.37755417,58127.0,58126.0,0.8397]
["bitfinex","BTCUSD",1723703275812,0.61840517,58127.0,58126.0,0.8397]
["bitfinex","BTCUSD",1723703276022,0.13670317,58127.0,58126.0,0.9237602]
["bitfinex","BTCUSD",1723703276238,0.01627817,58127.0,58126.0,0.9237602]
["bitfinex","BTCUSD",1723703276444,0.13670217,58128.0,58126.0,0.9237602]
["bitfinex","BTCUSD",1723703276593,0.01627817,58127.0,58126.0,0.9237602]
["bitfinex","BTCUSD",1723703277221,0.37755417,58127.0,58126.0,0.9237602]
["bitfinex","BTCUSD",1723703277425,0.37755417,58127.0,58126.0,0.8397]
["bitfinex","BTCUSD",1723703277646,0.01727817,58127.0,58126.0,0.8397]
["bitfinex","BTCUSD",1723703277861,0.13670317,58127.0,58126.0,0.8397]
["bitfinex","BTCUSD",1723703278222,0.121425,58127.0,58126.0,0.8397]
["bitfinex","BTCUSD",1723703278601,1.81374339,58127.0,58126.0,0.8397]
["bitfinex","BTCUSD",1723703278805,1.83002196,58127.0,58126.0,0.8397]
["bitfinex","BTCUSD",1723703279225,1.59017096,58127.0,58126.0,0.8397]
["bitfinex","BTCUSD",1723703280500,1.88057377,58127.0,58126.0,0.8397]
["bitfinex","BTCUSD",1723703280716,1.83002196,58127.0,58126.0,0.8397]
["bitfinex","BTCUSD",1723703280940,3.90589043,58127.0,58126.0,0.8397]
["bitfinex","BTCUSD",1723703281154,4.43107241,58127.0,58126.0,0.8397]
["bitfinex","BTCUSD",1723703281359,4.35726303,58127.0,58126.0,0.8397]
["bitfinex","BTCUSD",1723703281564,4.29022141,58127.0,58126.0,0.8397]
["bitfinex","BTCUSD",1723703281764,4.48339141,58127.0,58126.0,0.8397]
["bitfinex","BTCUSD",1723703281940,5.17757221,58127.0,58126.0,0.8397]
["bitfinex","BTCUSD",1723703282162,5.00595985,58127.0,58126.0,0.8397]
["bitfinex","BTCUSD",1723703282520,5.17660979,58127.0,58126.0,0.8397]
["bitfinex","BTCUSD",1723703282920,0.719572,58113.0,58112.0,0.000902]
["bitfinex","BTCUSD",1723703283125,0.719572,58113.0,58101.0,0.51556562]
["bitfinex","BTCUSD",1723703283126,0.12047,58106.0,58101.0,0.000902]
["bitfinex","BTCUSD",1723703283333,0.01627564,58105.0,58101.0,0.000902]
["bitfinex","BTCUSD",1723703283502,0.05056131,58109.0,58101.0,0.000902]
["bitfinex","BTCUSD",1723703283705,0.01627582,58108.0,58102.0,0.120477]
["bitfinex","BTCUSD",1723703283961,0.01627582,58108.0,58101.0,0.000902]
["bitfinex","BTCUSD",1723703283962,0.13674082,58108.0,58101.0,0.000902]
["bitfinex","BTCUSD",1723703284160,0.01627582,58107.0,58101.0,0.12138]
["bitfinex","BTCUSD",1723703284360,0.01627582,58107.0,58102.0,0.0692978]
["bitfinex","BTCUSD",1723703284517,0.120467,58107.0,58102.0,0.0692978]
["bitfinex","BTCUSD",1723703285291,0.003,58108.0,58103.0,0.240948]
["bitfinex","BTCUSD",1723703285494,0.05056131,58116.0,58104.0,0.17155454]
["bitfinex","BTCUSD",1723703285722,0.01627629,58115.0,58105.0,0.03642543]
["bitfinex","BTCUSD",1723703285878,0.08577727,58114.0,58105.0,0.15689543]
["bitfinex","BTCUSD",1723703286076,0.120462,58110.0,58105.0,0.03642543]
["bitfinex","BTCUSD",1723703286278,0.240911,58113.0,58105.0,0.03642543]
["bitfinex","BTCUSD",1723703286490,0.120464,58109.0,58103.0,0.242974]
["bitfinex","BTCUSD",1723703286932,0.120464,58109.0,58103.0,0.242975]
["bitfinex","BTCUSD",1723703287213,0.12046,58111.0,58105.0,0.120471]
["bitfinex","BTCUSD",1723703287427,0.362611,58113.0,58103.0,0.242973]
["bitfinex","BTCUSD",1723703287640,0.003,58108.0,58103.0,0.242973]
["bitfinex","BTCUSD",1723703287837,0.003,58108.0,58103.0,0.3260892]
["bitfinex","BTCUSD",1723703288043,0.240923,58110.0,58103.0,0.2056162]
["bitfinex","BTCUSD",1723703288215,0.120464,58109.0,58103.0,0.2056162]
["bitfinex","BTCUSD",1723703288416,0.120465,58108.0,58103.0,0.2056162]
["bitfinex","BTCUSD",1723703289000,0.123465,58108.0,58103.0,0.2056162]
["bitfinex","BTCUSD",1723703289710,0.003,58108.0,58103.0,0.2056162]
["bitfinex","BTCUSD",1723703289908,0.003,58108.0,58103.0,0.1225]
["bitfinex","BTCUSD",1723703290135,0.003,58108.0,58104.0,0.120473]
["bitfinex","BTCUSD",1723703290399,0.003,58108.0,58103.0,0.1225]
["bitfinex","BTCUSD",1723703290722,0.003,58108.0,58104.0,0.960173]
["bitfinex","BTCUSD",1723703290926,0.120462,58110.0,58105.0,0.1324533]
["bitfinex","BTCUSD",1723703291128,0.362611,58113.0,58105.0,0.2529233]
["bitfinex","BTCUSD",1723703291406,0.002,58108.0,58105.0,0.1324533]
["bitfinex","BTCUSD",1723703291607,0.12046,58111.0,58105.0,0.1324533]
["bitfinex","BTCUSD",1723703291760,0.01627454,58110.0,58105.0,0.2529243]
["bitfinex","BTCUSD",1723703291961,0.001,58108.0,58106.0,0.12151243]
["bitfinex","BTCUSD",1723703292208,0.01627353,58107.0,58106.0,0.12151243]
["bitfinex","BTCUSD",1723703292363,0.01627353,58110.0,58106.0,0.12151243]
["bitfinex","BTCUSD",1723703292565,0.01627353,58110.0,58105.0,0.120471]
["bitfinex","BTCUSD",1723703292791,0.002,58108.0,58105.0,0.120471]
["bitfinex","BTCUSD",1723703292989,0.01627353,58107.0,58105.0,0.120471]
["bitfinex","BTCUSD",1723703293441,0.002,58108.0,58105.0,0.120471]
["bitfinex","BTCUSD",1723703293761,0.002,58108.0,58107.0,0.361401]
["bitfinex","BTCUSD",1723703293967,0.47008,58117.0,58107.0,0.82564308]
["bitfinex","BTCUSD",1723703294187,0.47008,58117.0,58115.0,0.12045]
["bitfinex","BTCUSD",1723703294188,0.01627131,58116.0,58115.0,0.12045]
["bitfinex","BTCUSD",1723703294395,0.01627131,58116.0,58115.0,0.361351]
["bitfinex","BTCUSD",1723703294598,0.01627131,58116.0,58115.0,0.12045]
["bitfinex","BTCUSD",1723703294821,0.47008,58117.0,58115.0,0.12045]
["bitfinex","BTCUSD",1723703295021,0.01627178,58116.0,58113.0,0.120453]
["bitfinex","BTCUSD",1723703295258,0.47008,58117.0,58113.0,0.120453]
["bitfinex","BTCUSD",1723703295440,0.47008,58117.0,58110.0,0.240921]
["bitfinex","BTCUSD",1723703295441,0.0162717,58116.0,58114.0,0.120452]
["bitfinex","BTCUSD",1723703295662,0.0212717,58116.0,58114.0,0.120452]
["bitfinex","BTCUSD",1723703295885,0.47008,58117.0,58114.0,0.120452]
["bitfinex","BTCUSD",1723703296082,0.01627099,58116.0,58111.0,0.120458]
["bitfinex","BTCUSD",1723703296259,0.01627099,58116.0,58111.0,0.19791135]
["bitfinex","BTCUSD",1723703296586,0.120455,58113.0,58107.0,0.239067]
["bitfinex","BTCUSD",1723703296760,0.01627099,58112.0,58107.0,0.239067]
["bitfinex","BTCUSD",1723703296958,0.01627099,58111.0,58107.0,0.239067]
["bitfinex","BTCUSD",1723703297158,0.120455,58113.0,58108.0,0.1177967]
["bitfinex","BTCUSD",1723703297365,0.01626926,58112.0,58108.0,0.1177967]
["bitfinex","BTCUSD",1723703297734,0.01626926,58112.0,58110.0,0.12046]
["bitfinex","BTCUSD",1723703297926,0.12545,58116.0,58110.0,0.12046]
["bitfinex","BTCUSD",1723703298124,0.12545,58116.0,58108.0,0.3587257]
["bitfinex","BTCUSD",1723703298125,0.13672041,58115.0,58109.0,0.120461]
["bitfinex","BTCUSD",1723703298255,0.001,58113.0,58110.0,0.05977957]
["bitfinex","BTCUSD",1723703298459,0.001,58113.0,58112.0,0.120457]
["bitfinex","BTCUSD",1723703298658,1.21071439,58118.0,58110.0,0.05977957]
["bitfinex","BTCUSD",1723703298888,1.21071439,58118.0,58114.0,0.240905]
["bitfinex","BTCUSD",1723703298889,0.016268,58117.0,58114.0,0.240905]
["bitfinex","BTCUSD",1723703299092,0.016268,58117.0,58116.0,0.120448]
["bitfinex","BTCUSD",1723703299914,0.016268,58117.0,58116.0,0.361345]
["bitfinex","BTCUSD",1723703300116,0.016268,58117.0,58116.0,0.120448]
["bitfinex","BTCUSD",1723703301001,1.21071439,58118.0,58117.0,0.120446]
["bitfinex","BTCUSD",1723703301204,0.47008,58124.0,58123.0,0.247234]
["bitfinex","BTCUSD",1723703301332,0.47008,58124.0,58123.0,0.1268]
["bitfinex","BTCUSD",1723703301530,0.48635065,58124.0,58119.0,0.1191]
["bitfinex","BTCUSD",1723703301756,0.47008,58124.0,58120.0,0.120439]
["bitfinex","BTCUSD",1723703301956,0.47008,58124.0,58121.0,0.06229583]
["bitfinex","BTCUSD",1723703302560,0.47008,58124.0,58121.0,0.18273383]
["bitfinex","BTCUSD",1723703303023,0.47008,58124.0,58119.0,0.001]
["bitfinex","BTCUSD",1723703303320,0.13670519,58123.0,58117.0,0.214846]
["bitfinex","BTCUSD",1723703303518,0.59108,58124.0,58114.0,0.1202]
["bitfinex","BTCUSD",1723703303723,0.59108,58124.0,58109.0,1.01e-06]
["bitfinex","BTCUSD",1723703303724,0.361339,58117.0,58109.0,1.01e-06]
["bitfinex","BTCUSD",1723703303874,0.20677727,58124.0,58109.0,1.01e-06]
["bitfinex","BTCUSD",1723703303875,0.240875,58122.0,58112.0,0.120456]
["bitfinex","BTCUSD",1723703304076,0.01626948,58121.0,58116.0,0.9357156]
["bitfinex","BTCUSD",1723703304479,0.01626948,58121.0,58116.0,0.8397]
["bitfinex","BTCUSD",1723703304480,0.120446,58117.0,58116.0,0.8397]
["bitfinex","BTCUSD",1723703304680,0.120444,58119.0,58116.0,0.8397]
["bitfinex","BTCUSD",1723703304861,0.361339,58117.0,58116.0,0.8397]
["bitfinex","BTCUSD",1723703305062,0.120446,58117.0,58116.0,0.8397]
["bitfinex","BTCUSD",1723703305336,0.602232,58117.0,58116.0,0.8397]
["bitfinex","BTCUSD",1723703305551,0.481786,58117.0,58116.0,0.8397]
["bitfinex","BTCUSD",1723703305758,0.602232,58117.0,58116.0,0.8397]
["bitfinex","BTCUSD",1723703305958,0.361339,58117.0,58116.0,0.8397]
["bitfinex","BTCUSD",1723703306204,0.01626871,58117.0,58116.0,0.89053578]
["bitfinex","BTCUSD",1723703306581,0.13671471,58117.0,58116.0,0.89053578]
["bitfinex","BTCUSD",1723703306785,0.37760771,58117.0,58116.0,0.89053578]
["bitfinex","BTCUSD",1723703307050,0.361339,58117.0,58116.0,0.89053578]
["bitfinex","BTCUSD",1723703307184,0.37760777,58117.0,58116.0,0.89053578]
["bitfinex","BTCUSD",1723703308008,0.13671477,58117.0,58116.0,0.89053578]
["bitfinex","BTCUSD",1723703308746,0.01626877,58117.0,58116.0,0.89053578]
["bitfinex","BTCUSD",1723703308946,1.26129356,58120.0,58117.0,0.0979]
["bitfinex","BTCUSD",1723703308947,1.33115539,58120.0,58117.0,0.0979]
["bitfinex","BTCUSD",1723703309148,0.01626913,58119.0,58118.0,0.03099839]
["bitfinex","BTCUSD",1723703309557,0.01626913,58119.0,58117.0,0.0979]
["bitfinex","BTCUSD",1723703309761,1.21071439,58120.0,58117.0,0.0979]
["bitfinex","BTCUSD",1723703309762,1.21071439,58120.0,58117.0,0.218346]
["bitfinex","BTCUSD",1723703309968,0.01626911,58119.0,58118.0,0.361333]
["bitfinex","BTCUSD",1723703310178,0.01626937,58120.0,58118.0,0.240889]
["bitfinex","BTCUSD",1723703310396,0.05063826,58122.0,58121.0,0.120438]
["bitfinex","BTCUSD",1723703310596,0.06690767,58122.0,58121.0,0.120438]
["bitfinex","BTCUSD",1723703310958,0.06690767,58122.0,58121.0,0.2744193]
["bitfinex","BTCUSD",1723703311387,0.06690767,58122.0,58121.0,0.1539813]
["bitfinex","BTCUSD",1723703311594,0.06690767,58122.0,58121.0,0.3969193]
["bitfinex","BTCUSD",1723703311819,0.000822,58127.0,58123.0,0.0938]
["bitfinex","BTCUSD",1723703311951,0.000822,58127.0,58121.0,1.76641184]
["bitfinex","BTCUSD",1723703311952,0.000822,58127.0,58126.0,0.82214]
["bitfinex","BTCUSD",1723703312158,0.000822,58127.0,58126.0,1.25755054]
["bitfinex","BTCUSD",1723703313928,0.000822,58127.0,58126.0,1.26855054]
["bitfinex","BTCUSD",1723703314100,0.000822,58127.0,58126.0,1.02769454]
["bitfinex","BTCUSD",1723703314862,0.000822,58127.0,58126.0,2.10825054]
["bitfinex","BTCUSD",1723703314987,0.000822,58127.0,58126.0,2.32604724]
["bitfinex","BTCUSD",1723703315183,0.000822,58127.0,58126.0,2.31504724]
["bitfinex","BTCUSD",1723703315622,0.000822,58127.0,58126.0,2.31704724]
["bitfinex","BTCUSD",1723703315824,0.000822,58127.0,58126.0,2.32904724]
["bitfinex","BTCUSD",1723703316678,0.000822,58127.0,58126.0,2.55790324]
["bitfinex","BTCUSD",1723703317031,0.000822,58127.0,58126.0,2.65468051]
["bitfinex","BTCUSD",1723703317552,0.000822,58138.0,58137.0,0.945035]
["bitfinex","BTCUSD",1723703317756,0.000822,58138.0,58137.0,1.88553532]
["bitfinex","BTCUSD",1723703318566,0.000822,58138.0,58137.0,1.88753532]
["bitfinex","BTCUSD",1723703319424,0.000821,58151.0,58150.0,1.061946]
["bitfinex","BTCUSD",1723703319592,0.000821,58160.0,58159.0,0.569478]
["bitfinex","BTCUSD",1723703319793,0.000821,58160.0,58159.0,1.58277054]
["bitfinex","BTCUSD",1723703319967,0.000821,58160.0,58159.0,1.73675184]
["bitfinex","BTCUSD",1723703320609,0.000821,58160.0,58159.0,2.57645184]
["bitfinex","BTCUSD",1723703321668,0.000821,58160.0,58159.0,2.58145184]
["bitfinex","BTCUSD",1723703322095,0.000821,58160.0,58159.0,2.57645184]
["bitfinex","BTCUSD",1723703322313,0.000821,58160.0,58159.0,2.59045184]
["bitfinex","BTCUSD",1723703323190,0.000821,58160.0,58159.0,2.57645184]
["bitfinex","BTCUSD",1723703323592,0.000821,58160.0,58159.0,2.5866559]
["bitfinex","BTCUSD",1723703324037,0.000821,58160.0,58159.0,2.8273749]
["bitfinex","BTCUSD",1723703324679,0.000821,58160.0,58159.0,2.6006559]
["bitfinex","BTCUSD",1723703325430,0.000821,58160.0,58159.0,2.5866559]
["bitfinex","BTCUSD",1723703325605,0.000821,58160.0,58159.0,2.6006559]
["bitfinex","BTCUSD",1723703325990,0.000821,58160.0,58159.0,2.5866559]
["bitfinex","BTCUSD",1723703326353,0.000821,58160.0,58159.0,2.6006559]
["bitfinex","BTCUSD",1723703327752,0.000821,58160.0,58159.0,2.8413749]
["bitfinex","BTCUSD",1723703327983,0.000821,58160.0,58159.0,2.8433749]
["bitfinex","BTCUSD",1723703328663,0.000821,58160.0,58159.0,2.8413749]
["bitfinex","BTCUSD",1723703329606,0.00822,58176.0,58170.0,1.305055]
["bitfinex","BTCUSD",1723703329799,0.00822,58176.0,58170.0,2.5448735]
["bitfinex","BTCUSD",1723703329934,0.00822,58176.0,58170.0,2.7855465]
["bitfinex","BTCUSD",1723703330340,0.000824,58185.0,58170.0,2.7855465]
["bitfinex","BTCUSD",1723703330341,0.00906401,58191.0,58187.0,0.1231]
["bitfinex","BTCUSD",1723703330561,0.01850069,58200.0,58187.0,0.1231]
["bitfinex","BTCUSD",1723703330562,0.51466362,58208.0,58196.0,0.0796]
["bitfinex","BTCUSD",1723703330807,0.51466362,58208.0,58207.0,0.59808]
["bitfinex","BTCUSD",1723703331009,0.1,58217.0,58207.0,0.2373]
["bitfinex","BTCUSD",1723703331210,0.125,58216.0,58197.0,0.8397]
["bitfinex","BTCUSD",1723703331364,0.120261,58207.0,58198.0,0.240555]
["bitfinex","BTCUSD",1723703331563,0.120269,58203.0,58197.0,0.8397]
["bitfinex","BTCUSD",1723703331882,0.1,58217.0,58198.0,0.120278]
["bitfinex","BTCUSD",1723703331883,0.1265,58213.0,58198.0,0.120278]
["bitfinex","BTCUSD",1723703332088,0.1265,58213.0,58197.0,0.8397]
["bitfinex","BTCUSD",1723703332285,0.240501,58212.0,58199.0,0.240552]
["bitfinex","BTCUSD",1723703332492,0.120258,58208.0,58200.0,0.120273]
["bitfinex","BTCUSD",1723703332679,0.120258,58208.0,58202.0,0.12027]
["bitfinex","BTCUSD",1723703332886,0.240504,58211.0,58202.0,0.12027]
["bitfinex","BTCUSD",1723703333084,0.08577727,58207.0,58197.0,0.8397]
["bitfinex","BTCUSD",1723703333282,0.240533,58204.0,58197.0,0.8397]
["bitfinex","BTCUSD",1723703333508,0.120264,58205.0,58199.0,0.120276]
["bitfinex","BTCUSD",1723703333683,0.120267,58204.0,58197.0,0.8397]
["bitfinex","BTCUSD",1723703333883,0.240529,58205.0,58197.0,0.95998]
["bitfinex","BTCUSD",1723703334080,0.2227,58206.0,58197.0,1.080259]
["bitfinex","BTCUSD",1723703334312,0.2227,58206.0,58204.0,0.120266]
["bitfinex","BTCUSD",1723703334708,0.2227,58206.0,58198.0,0.2373]
["bitfinex","BTCUSD",1723703334968,0.2227,58206.0,58200.0,0.240549]
["bitfinex","BTCUSD",1723703335170,0.463227,58206.0,58197.0,0.8397]
["bitfinex","BTCUSD",1723703335348,0.120267,58204.0,58197.0,0.8397]
["bitfinex","BTCUSD",1723703335549,0.342963,58206.0,58198.0,0.240557]
["bitfinex","BTCUSD",1723703335767,0.2227,58206.0,58204.0,0.002]
["bitfinex","BTCUSD",1723703335956,0.2227,58206.0,58204.0,0.122265]
["bitfinex","BTCUSD",1723703336159,0.1223,58206.0,58205.0,0.120264]
["bitfinex","BTCUSD",1723703336368,0.1252,58212.0,58204.0,0.002]
["bitfinex","BTCUSD",1723703336545,0.24545,58212.0,58206.0,0.120262]
["bitfinex","BTCUSD",1723703336739,0.120254,58210.0,58202.0,0.240539]
["bitfinex","BTCUSD",1723703336925,0.240521,58207.0,58198.0,0.2373]
["bitfinex","BTCUSD",1723703337138,0.08659927,58209.0,58197.0,0.8397]
["bitfinex","BTCUSD",1723703337139,0.240558,58198.0,58197.0,0.8397]
["bitfinex","BTCUSD",1723703337349,0.819695,58198.0,58197.0,0.8397]
["bitfinex","BTCUSD",1723703337551,0.579137,58198.0,58197.0,0.8397]
["bitfinex","BTCUSD",1723703337755,1.060253,58198.0,58197.0,0.8397]
["bitfinex","BTCUSD",1723703337950,0.2183,58198.0,58197.0,0.8397]
["bitfinex","BTCUSD",1723703338217,0.120269,58203.0,58197.0,0.8417]
["bitfinex","BTCUSD",1723703338453,0.2155,58204.0,58197.0,0.8417]
["bitfinex","BTCUSD",1723703338736,0.2155,58204.0,58199.0,0.240553]
["bitfinex","BTCUSD",1723703338939,0.1162,58204.0,58202.0,0.120269]
["bitfinex","BTCUSD",1723703339149,0.1162,58204.0,58203.0,0.120268]
["bitfinex","BTCUSD",1723703339361,0.1162,58204.0,58201.0,0.240544]
["bitfinex","BTCUSD",1723703339362,0.1162,58204.0,58201.0,0.120271]
["bitfinex","BTCUSD",1723703339558,0.000822,58209.0,58203.0,0.360802]
["bitfinex","BTCUSD",1723703339760,0.000822,58209.0,58203.0,0.120267]
["bitfinex","BTCUSD",1723703339937,0.000822,58209.0,58197.0,1.08026]
["bitfinex","BTCUSD",1723703340136,0.000822,58209.0,58200.0,0.120273]
["bitfinex","BTCUSD",1723703340339,0.000822,58209.0,58197.0,1.25181454]
["bitfinex","BTCUSD",1723703340340,0.12027,58203.0,58197.0,0.8397]
["bitfinex","BTCUSD",1723703340568,0.240542,58202.0,58197.0,0.8397]
["bitfinex","BTCUSD",1723703340907,0.120279,58198.0,58197.0,0.8397]
["bitfinex","BTCUSD",1723703341111,0.360837,58198.0,58197.0,0.8397]
["bitfinex","BTCUSD",1723703341446,0.120276,58200.0,58197.0,0.8397]
["bitfinex","BTCUSD",1723703341793,0.1158,58204.0,58199.0,0.120275]
["bitfinex","BTCUSD",1723703342026,0.12027,58203.0,58197.0,0.238354]
["bitfinex","BTCUSD",1723703342234,0.1158,58204.0,58197.0,0.118075]
["bitfinex","BTCUSD",1723703342440,0.000822,58209.0,58204.0,0.120265]
["bitfinex","BTCUSD",1723703342649,0.000822,58209.0,58205.0,0.240528]
["bitfinex","BTCUSD",1723703342856,0.000822,58209.0,58207.0,0.12026]
["bitfinex","BTCUSD",1723703343072,0.000822,58209.0,58208.0,0.120258]
["bitfinex","BTCUSD",1723703343255,0.000822,58209.0,58208.0,0.478849]
["bitfinex","BTCUSD",1723703343773,0.000822,58209.0,58208.0,0.719365]
["bitfinex","BTCUSD",1723703344298,0.000822,58209.0,58208.0,0.89091954]
["bitfinex","BTCUSD",1723703344535,0.000822,58209.0,58208.0,0.65040354]
["bitfinex","BTCUSD",1723703344869,0.000822,58209.0,58208.0,0.89091954]
["bitfinex","BTCUSD",1723703345075,0.000822,58209.0,58208.0,0.719365]
["bitfinex","BTCUSD",1723703345250,0.000822,58209.0,58208.0,0.478849]
["bitfinex","BTCUSD",1723703345713,0.000822,58209.0,58208.0,0.89091954]
["bitfinex","BTCUSD",1723703345997,0.000822,58209.0,58208.0,1.23143554]
["bitfinex","BTCUSD",1723703346201,0.000822,58209.0,58208.0,0.99091954]
["bitfinex","BTCUSD",1723703346434,0.000822,58209.0,58208.0,1.35953554]
["bitfinex","BTCUSD",1723703346652,0.000822,58209.0,58208.0,1.22151954]
["bitfinex","BTCUSD",1723703346936,0.000822,58209.0,58208.0,0.341333]
["bitfinex","BTCUSD",1723703347174,0.000822,58209.0,58208.0,0.581849]
["bitfinex","BTCUSD",1723703347414,0.000822,58209.0,58208.0,1.25743554]
["bitfinex","BTCUSD",1723703347871,0.000822,58209.0,58208.0,1.38553554]
["bitfinex","BTCUSD",1723703348310,0.000822,58209.0,58208.0,1.38253554]
["bitfinex","BTCUSD",1723703348798,0.000822,58209.0,58208.0,1.39153554]
["bitfinex","BTCUSD",1723703349020,0.000822,58209.0,58208.0,1.38253554]
["bitfinex","BTCUSD",1723703349133,0.000822,58209.0,58208.0,1.39553554]
["bitfinex","BTCUSD",1723703349331,0.000822,58209.0,58208.0,1.49543554]
["bitfinex","BTCUSD",1723703350507,0.000822,58209.0,58208.0,1.73595154]
["bitfinex","BTCUSD",1723703351163,0.00842,58219.0,58218.0,0.841662]
["bitfinex","BTCUSD",1723703351299,0.00842,58219.0,58218.0,1.71109154]
["bitfinex","BTCUSD",1723703351500,0.00011,58230.0,58218.0,1.71109154]
["bitfinex","BTCUSD",1723703351501,0.00011,58230.0,58229.0,0.841505]
["bitfinex","BTCUSD",1723703351727,0.00011,58230.0,58229.0,1.58973454]
["bitfinex","BTCUSD",1723703353311,0.00011,58230.0,58229.0,1.59973454]
["bitfinex","BTCUSD",1723703354006,0.00011,58230.0,58229.0,0.128075]
["bitfinex","BTCUSD",1723703354113,0.240448,58225.0,58212.0,0.335]
["bitfinex","BTCUSD",1723703354322,0.08577727,58220.0,58213.0,0.17155454]
["bitfinex","BTCUSD",1723703354524,0.01630583,58219.0,58215.0,0.120242]
["bitfinex","BTCUSD",1723703354732,0.01630583,58219.0,58213.0,0.17155454]
["bitfinex","BTCUSD",1723703354940,0.08577727,58220.0,58216.0,0.120241]
["bitfinex","BTCUSD",1723703355145,0.01630575,58219.0,58214.0,0.240491]
["bitfinex","BTCUSD",1723703355359,0.01630575,58219.0,58206.0,0.335]
["bitfinex","BTCUSD",1723703355360,0.1197,58218.0,58206.0,0.335]
["bitfinex","BTCUSD",1723703355556,0.01630533,58217.0,58212.0,0.120249]
["bitfinex","BTCUSD",1723703355780,0.13654533,58217.0,58213.0,0.1]
["bitfinex","BTCUSD",1723703355997,0.13654733,58216.0,58213.0,0.1]
["bitfinex","BTCUSD",1723703356209,0.13654733,58216.0,58204.0,0.1272]
["bitfinex","BTCUSD",1723703356210,0.120248,58213.0,58212.0,0.3608]
["bitfinex","BTCUSD",1723703356423,0.37704801,58213.0,58212.0,0.3608]
["bitfinex","BTCUSD",1723703356650,0.85804001,58213.0,58212.0,0.3608]
["bitfinex","BTCUSD",1723703356863,1.90288322,58213.0,58212.0,0.3628]
["bitfinex","BTCUSD",1723703357064,1.90288322,58213.0,58212.0,0.3608]
["bitfinex","BTCUSD",1723703357277,2.14337922,58213.0,58212.0,0.3608]
["bitfinex","BTCUSD",1723703357475,2.24257922,58213.0,58212.0,0.3608]
["bitfinex","BTCUSD",1723703357688,2.41413376,58213.0,58212.0,0.3608]
["bitfinex","BTCUSD",1723703358304,1.34909776,58213.0,58212.0,0.24678929]
["bitfinex","BTCUSD",1723703358513,1.28184976,58213.0,58212.0,0.002]
["bitfinex","BTCUSD",1723703358725,0.120307,58184.0,58176.0,0.240648]
["bitfinex","BTCUSD",1723703358943,0.120307,58184.0,58176.0,0.068829]
["bitfinex","BTCUSD",1723703358944,0.61783116,58184.0,58176.0,0.068829]
["bitfinex","BTCUSD",1723703359154,0.61783116,58184.0,58168.0,0.88424262]
["bitfinex","BTCUSD",1723703359155,0.12032,58178.0,58172.0,0.120332]
["bitfinex","BTCUSD",1723703359357,0.120318,58179.0,58172.0,0.29188554]
["bitfinex","BTCUSD",1723703359572,0.13661429,58178.0,58172.0,0.17155454]
["bitfinex","BTCUSD",1723703359772,0.01629329,58177.0,58172.0,0.29188654]
["bitfinex","BTCUSD",1723703360030,0.01629329,58177.0,58173.0,0.12033]
["bitfinex","BTCUSD",1723703360225,0.120317,58180.0,58173.0,0.12033]
["bitfinex","BTCUSD",1723703360428,0.01629319,58179.0,58176.0,0.120324]
["bitfinex","BTCUSD",1723703360651,0.01629319,58178.0,58174.0,0.120327]
["bitfinex","BTCUSD",1723703360886,0.120317,58180.0,58174.0,0.120327]
["bitfinex","BTCUSD",1723703361070,0.01629306,58179.0,58174.0,0.120327]
["bitfinex","BTCUSD",1723703361267,0.120317,58180.0,58174.0,0.120327]
["bitfinex","BTCUSD",1723703361714,0.120319,58179.0,58173.0,0.12033]
["bitfinex","BTCUSD",1723703361931,0.120321,58178.0,58172.0,0.17155454]
["bitfinex","BTCUSD",1723703362365,0.004,58179.0,58175.0,0.120326]
["bitfinex","BTCUSD",1723703362539,0.120315,58181.0,58174.0,0.120327]
["bitfinex","BTCUSD",1723703362694,0.120317,58180.0,58172.0,0.17245764]
["bitfinex","BTCUSD",1723703362900,0.004,58179.0,58173.0,0.120329]
["bitfinex","BTCUSD",1723703363363,0.120321,58178.0,58172.0,0.0009031]
["bitfinex","BTCUSD",1723703363573,0.120322,58177.0,58172.0,0.0009031]
["bitfinex","BTCUSD",1723703363783,0.120324,58176.0,58172.0,0.0009031]
["bitfinex","BTCUSD",1723703363992,0.360962,58178.0,58172.0,0.0009031]
["bitfinex","BTCUSD",1723703364204,0.120321,58178.0,58172.0,0.1212351]
["bitfinex","BTCUSD",1723703364835,0.120321,58178.0,58173.0,0.0964]
["bitfinex","BTCUSD",1723703365044,0.120323,58177.0,58173.0,0.0964]
["bitfinex","BTCUSD",1723703365240,0.240644,58177.0,58173.0,0.0964]
["bitfinex","BTCUSD",1723703365664,0.240629,58181.0,58173.0,0.0964]
["bitfinex","BTCUSD",1723703365665,0.606814,58174.0,58173.0,0.0964]
["bitfinex","BTCUSD",1723703365910,1.03408544,58174.0,58173.0,0.0964]
["bitfinex","BTCUSD",1723703366766,0.79342844,58174.0,58173.0,0.0964]
["bitfinex","BTCUSD",1723703367007,0.79342851,58174.0,58173.0,0.0964]
["bitfinex","BTCUSD",1723703367244,1.017799,58174.0,58173.0,0.0964]
["bitfinex","BTCUSD",1723703367477,1.20564007,58174.0,58173.0,0.0964]
["bitfinex","BTCUSD",1723703367677,1.99564007,58174.0,58173.0,0.0964]
["bitfinex","BTCUSD",1723703367882,1.20564007,58174.0,58173.0,0.0964]
["bitfinex","BTCUSD",1723703368668,0.120352,58163.0,58157.0,0.1043]
["bitfinex","BTCUSD",1723703368888,0.4764,58171.0,58158.0,0.1]
["bitfinex","BTCUSD",1723703369066,0.4764,58171.0,58160.0,0.120356]
["bitfinex","BTCUSD",1723703369067,0.120346,58166.0,58160.0,0.120356]
["bitfinex","BTCUSD",1723703369480,0.4764,58171.0,58159.0,0.240716]
["bitfinex","BTCUSD",1723703369681,0.120343,58167.0,58162.0,0.120352]
["bitfinex","BTCUSD",1723703369937,0.240682,58168.0,58158.0,0.22036]
["bitfinex","BTCUSD",1723703370138,0.4764,58171.0,58158.0,0.1]
["bitfinex","BTCUSD",1723703370139,0.120353,58162.0,58158.0,0.1]
["bitfinex","BTCUSD",1723703370342,0.12035,58164.0,58158.0,0.1]
["bitfinex","BTCUSD",1723703370548,0.12035,58164.0,58158.0,0.220361]
["bitfinex","BTCUSD",1723703370948,0.120351,58163.0,58158.0,0.220361]
["bitfinex","BTCUSD",1723703371288,0.240695,58165.0,58158.0,0.220361]
["bitfinex","BTCUSD",1723703371464,0.240684,58168.0,58158.0,0.220361]
["bitfinex","BTCUSD",1723703371465,0.12035,58164.0,58159.0,0.120359]
["bitfinex","BTCUSD",1723703371607,0.12035,58164.0,58158.0,0.220361]
["bitfinex","BTCUSD",1723703371808,0.12035,58164.0,58158.0,0.1]
["bitfinex","BTCUSD",1723703372031,0.12035,58164.0,58159.0,0.120359]
["bitfinex","BTCUSD",1723703373036,0.120356,58161.0,58158.0,0.1]
["bitfinex","BTCUSD",1723703373237,0.120353,58162.0,58158.0,0.1]
["bitfinex","BTCUSD",1723703374090,0.79,58162.0,58152.0,0.1385]
["bitfinex","BTCUSD",1723703374274,0.361078,58159.0,58158.0,0.003]
["bitfinex","BTCUSD",1723703374482,0.361078,58159.0,58158.0,0.0039031]
["bitfinex","BTCUSD",1723703374884,0.120359,58159.0,58158.0,0.0039031]
["bitfinex","BTCUSD",1723703375288,0.1351,58163.0,58158.0,0.0039031]
["bitfinex","BTCUSD",1723703375505,0.120347,58165.0,58159.0,0.120359]
["bitfinex","BTCUSD",1723703375706,0.1291,58170.0,58158.0,0.0039031]
["bitfinex","BTCUSD",1723703375956,0.120349,58164.0,58158.0,0.1242641]
["bitfinex","BTCUSD",1723703376274,0.9191,58170.0,58159.0,0.120357]
["bitfinex","BTCUSD",1723703376275,0.240683,58168.0,58159.0,0.120357]
["bitfinex","BTCUSD",1723703376450,0.120348,58165.0,58159.0,0.120357]
["bitfinex","BTCUSD",1723703377429,0.1291,58170.0,58158.0,0.0009031]
["bitfinex","BTCUSD",1723703377640,0.12035,58164.0,58158.0,0.0019031]
["bitfinex","BTCUSD",1723703377838,0.120348,58165.0,58159.0,0.120358]
["bitfinex","BTCUSD",1723703378392,0.120351,58163.0,58158.0,0.0009031]
["bitfinex","BTCUSD",1723703378744,0.240685,58168.0,58158.0,0.0009031]
["bitfinex","BTCUSD",1723703379188,0.120348,58165.0,58159.0,0.120359]
["bitfinex","BTCUSD",1723703379410,0.121348,58165.0,58159.0,0.120359]
["bitfinex","BTCUSD",1723703379664,0.1291,58170.0,58159.0,0.240715]
["bitfinex","BTCUSD",1723703379933,0.120348,58165.0,58160.0,0.120357]
["bitfinex","BTCUSD",1723703380780,0.121348,58165.0,58160.0,0.120357]
["bitfinex","BTCUSD",1723703381231,0.120348,58165.0,58160.0,0.120357]
["bitfinex","BTCUSD",1723703381482,0.121348,58165.0,58160.0,0.120357]
["bitfinex","BTCUSD",1723703381731,0.001,58165.0,58161.0,0.17155454]
["bitfinex","BTCUSD",1723703381970,0.001,58165.0,58164.0,0.361047]
["bitfinex","BTCUSD",1723703382235,0.001,58165.0,58161.0,0.40205454]
["bitfinex","BTCUSD",1723703382236,0.001,58165.0,58161.0,0.2305]
["bitfinex","BTCUSD",1723703382485,0.001,58165.0,58162.0,0.120353]
["bitfinex","BTCUSD",1723703382728,0.120342,58168.0,58163.0,0.120351]
["bitfinex","BTCUSD",1723703382975,0.120342,58168.0,58161.0,0.471209]
["bitfinex","BTCUSD",1723703382976,0.001,58165.0,58164.0,0.120349]
["bitfinex","BTCUSD",1723703384080,0.120339,58169.0,58164.0,0.120349]
["bitfinex","BTCUSD",1723703384323,0.001,58165.0,58164.0,0.120349]
["bitfinex","BTCUSD",1723703384564,0.120339,58169.0,58164.0,0.120349]
["bitfinex","BTCUSD",1723703384780,0.71707,58171.0,58164.0,0.120349]
["bitfinex","BTCUSD",1723703385200,0.71707,58171.0,58162.0,0.240705]
["bitfinex","BTCUSD",1723703385201,0.4764,58171.0,58162.0,0.240705]
["bitfinex","BTCUSD",1723703385407,0.596735,58171.0,58165.0,0.120346]
["bitfinex","BTCUSD",1723703385611,0.120337,58170.0,58165.0,0.120346]
["bitfinex","BTCUSD",1723703385817,1.45137239,58174.0,58165.0,0.120346]
["bitfinex","BTCUSD",1723703385818,0.120333,58172.0,58165.0,0.240694]
["bitfinex","BTCUSD",1723703386019,0.120333,58172.0,58167.0,0.120342]
["bitfinex","BTCUSD",1723703386396,0.120335,58171.0,58165.0,0.120345]
["bitfinex","BTCUSD",1723703386594,0.120335,58171.0,58163.0,0.240701]
["bitfinex","BTCUSD",1723703386937,0.240663,58173.0,58167.0,0.120342]
["bitfinex","BTCUSD",1723703387138,0.120335,58171.0,58166.0,0.120344]
["bitfinex","BTCUSD",1723703387464,0.13662,58170.0,58163.0,0.240701]
["bitfinex","BTCUSD",1723703387662,0.13662,58170.0,58165.0,0.120346]
["bitfinex","BTCUSD",1723703387663,0.016283,58169.0,58165.0,0.120346]
["bitfinex","BTCUSD",1723703387892,0.016283,58169.0,58161.0,0.2305]
["bitfinex","BTCUSD",1723703388104,0.01628233,58168.0,58164.0,0.120348]
["bitfinex","BTCUSD",1723703388303,0.01628233,58168.0,58162.0,0.120351]
["bitfinex","BTCUSD",1723703388492,0.01628233,58167.0,58163.0,0.120351]
["bitfinex","BTCUSD",1723703388703,0.240674,58170.0,58163.0,0.120351]
["bitfinex","BTCUSD",1723703388704,0.01628233,58166.0,58163.0,0.120351]
["bitfinex","BTCUSD",1723703388914,0.01628233,58165.0,58163.0,0.120351]
["bitfinex","BTCUSD",1723703389125,0.01628233,58164.0,58163.0,0.120351]
["bitfinex","BTCUSD",1723703389504,0.01628233,58167.0,58163.0,0.120351]
["bitfinex","BTCUSD",1723703389956,0.01628233,58166.0,58163.0,0.120351]
["bitfinex","BTCUSD",1723703390111,0.01628233,58165.0,58163.0,0.120349]
["bitfinex","BTCUSD",1723703390307,0.01728233,58164.0,58163.0,0.127349]
["bitfinex","BTCUSD",1723703390794,0.01628233,58164.0,58161.0,0.1021]
["bitfinex","BTCUSD",1723703390998,0.120354,58162.0,58158.0,0.0009031]
["bitfinex","BTCUSD",1723703391107,0.01628331,58161.0,58158.0,0.0009031]
["bitfinex","BTCUSD",1723703391311,0.127,58166.0,58158.0,0.0009031]
["bitfinex","BTCUSD",1723703391312,0.01628331,58160.0,58158.0,0.1212641]
["bitfinex","BTCUSD",1723703391653,0.01628282,58159.0,58158.0,0.0009031]
["bitfinex","BTCUSD",1723703391854,0.01628282,58159.0,58158.0,0.1212641]
["bitfinex","BTCUSD",1723703392058,0.01628282,58161.0,58158.0,0.1212641]
["bitfinex","BTCUSD",1723703392264,0.01628282,58160.0,58158.0,0.0009031]
["bitfinex","BTCUSD",1723703392472,0.01628282,58159.0,58158.0,0.0009031]
["bitfinex","BTCUSD",1723703392623,0.01628282,58161.0,58158.0,0.0009031]
["bitfinex","BTCUSD",1723703392832,0.01628282,58160.0,58159.0,0.120359]
["bitfinex","BTCUSD",1723703393036,0.120348,58165.0,58160.0,0.120356]
["bitfinex","BTCUSD",1723703393233,0.01628297,58164.0,58160.0,0.120356]
["bitfinex","BTCUSD",1723703393695,0.01628297,58163.0,58161.0,0.120355]
["bitfinex","BTCUSD",1723703393894,0.01628297,58162.0,58161.0,0.120355]
["bitfinex","BTCUSD",1723703394441,0.361025,58168.0,58162.0,0.120352]
["bitfinex","BTCUSD",1723703394654,0.02915336,58169.0,58159.0,0.240718]
["bitfinex","BTCUSD",1723703394655,0.01628311,58167.0,58159.0,0.240718]
["bitfinex","BTCUSD",1723703394830,0.120343,58167.0,58162.0,0.120353]
["bitfinex","BTCUSD",1723703394982,0.01628311,58166.0,58162.0,0.120353]
["bitfinex","BTCUSD",1723703395187,0.01628311,58166.0,58161.0,0.120355]
["bitfinex","BTCUSD",1723703395188,0.01628311,58165.0,58161.0,0.120355]
["bitfinex","BTCUSD",1723703395385,0.01628311,58164.0,58161.0,0.120355]
["bitfinex","BTCUSD",1723703395592,0.120345,58166.0,58161.0,0.120355]
["bitfinex","BTCUSD",1723703395593,0.01628311,58163.0,58161.0,0.120355]
["bitfinex","BTCUSD",1723703395766,0.01628311,58162.0,58161.0,0.120355]
["bitfinex","BTCUSD",1723703395978,0.01628311,58165.0,58161.0,0.120355]
["bitfinex","BTCUSD",1723703396192,0.01628311,58164.0,58161.0,0.120355]
["bitfinex","BTCUSD",1723703396421,0.01628311,58163.0,58161.0,0.122355]
["bitfinex","BTCUSD",1723703396627,0.01628311,58162.0,58161.0,0.122355]
["bitfinex","BTCUSD",1723703397479,0.02915336,58169.0,58161.0,0.240711]
["bitfinex","BTCUSD",1723703397480,0.01628311,58165.0,58161.0,0.240711]
["bitfinex","BTCUSD",1723703397688,0.14949236,58169.0,58164.0,0.120349]
["bitfinex","BTCUSD",1723703397876,0.01628327,58168.0,58164.0,0.120349]
["bitfinex","BTCUSD",1723703398085,0.01628327,58167.0,58164.0,0.120349]
["bitfinex","BTCUSD",1723703398295,0.120339,58169.0,58161.0,0.240711]
["bitfinex","BTCUSD",1723703398296,0.01628327,58166.0,58161.0,0.240711]
["bitfinex","BTCUSD",1723703398513,0.4764,58170.0,58166.0,0.120344]
["bitfinex","BTCUSD",1723703398714,0.4764,58170.0,58162.0,0.240704]
["bitfinex","BTCUSD",1723703398715,0.4764,58170.0,58169.0,0.601695]
["bitfinex","BTCUSD",1723703398955,0.717032,58180.0,58170.0,0.120335]
["bitfinex","BTCUSD",1723703399289,0.01628528,58172.0,58167.0,0.349585]
["bitfinex","BTCUSD",1723703399466,0.01628528,58172.0,58169.0,0.240677]
["bitfinex","BTCUSD",1723703399666,0.01628528,58172.0,58170.0,0.120336]
["bitfinex","BTCUSD",1723703399914,0.01628528,58172.0,58169.0,0.120338]
["bitfinex","BTCUSD",1723703400118,0.01628528,58172.0,58164.0,0.240695]
["bitfinex","BTCUSD",1723703400329,0.01628528,58172.0,58170.0,0.001]
["bitfinex","BTCUSD",1723703400330,0.74985728,58171.0,58170.0,0.001]
["bitfinex","BTCUSD",1723703400558,0.74985728,58171.0,58156.0,0.1097]
["bitfinex","BTCUSD",1723703400559,0.240676,58170.0,58156.0,0.1097]
["bitfinex","BTCUSD",1723703400769,0.240676,58170.0,58162.0,0.120352]
["bitfinex","BTCUSD",1723703400770,0.01628528,58169.0,58162.0,0.120352]
["bitfinex","BTCUSD",1723703400972,0.01628528,58168.0,58163.0,0.12035]
["bitfinex","BTCUSD",1723703401179,0.01628528,58168.0,58160.0,0.0009031]
["bitfinex","BTCUSD",1723703401180,0.01628528,58167.0,58160.0,0.0009031]
["bitfinex","BTCUSD",1723703401387,0.240682,58168.0,58162.0,0.120351]
["bitfinex","BTCUSD",1723703401388,0.01628528,58166.0,58162.0,0.120351]
["bitfinex","BTCUSD",1723703401595,0.01628528,58165.0,58162.0,0.240706]
["bitfinex","BTCUSD",1723703401802,0.05051382,58169.0,58165.0,0.120346]
["bitfinex","BTCUSD",1723703402010,0.01628358,58168.0,58163.0,0.240702]
["bitfinex","BTCUSD",1723703402225,0.05051382,58170.0,58160.0,0.0009031]
["bitfinex","BTCUSD",1723703402226,0.01628358,58167.0,58160.0,0.0009031]
["bitfinex","BTCUSD",1723703402431,0.07577074,58168.0,58167.0,0.120343]
["bitfinex","BTCUSD",1723703402644,0.01628461,58168.0,58167.0,0.361029]
["bitfinex","BTCUSD",1723703402852,0.01628489,58168.0,58166.0,0.1314]
["bitfinex","BTCUSD",1723703403058,0.05069831,58171.0,58167.0,0.240686]
["bitfinex","BTCUSD",1723703403266,0.02915367,58172.0,58166.0,0.1314]
["bitfinex","BTCUSD",1723703403267,0.05069831,58172.0,58171.0,0.120334]
["bitfinex","BTCUSD",1723703403481,0.06701724,58172.0,58168.0,0.1054]
["bitfinex","BTCUSD",1723703403687,0.05073241,58172.0,58171.0,0.361003]
["bitfinex","BTCUSD",1723703403892,0.000821,58173.0,58172.0,0.360997]
["bitfinex","BTCUSD",1723703403893,0.0515545,58173.0,58172.0,0.360997]
["bitfinex","BTCUSD",1723703404092,0.01710726,58173.0,58172.0,0.842327]
["bitfinex","BTCUSD",1723703404292,0.01710726,58173.0,58172.0,0.972627]
["bitfinex","BTCUSD",1723703404529,0.06784076,58173.0,58172.0,0.972627]
["bitfinex","BTCUSD",1723703404737,0.0515545,58173.0,58172.0,0.972627]
["bitfinex","BTCUSD",1723703404947,0.06784091,58173.0,58172.0,0.972627]
["bitfinex","BTCUSD",1723703405158,0.000821,58173.0,58172.0,0.972627]
["bitfinex","BTCUSD",1723703405569,0.0006141,58173.0,58172.0,1.16718154]
["bitfinex","BTCUSD",1723703405796,0.0006141,58173.0,58172.0,1.61154654]
["bitfinex","BTCUSD",1723703406426,0.0006141,58173.0,58172.0,1.85421154]
["bitfinex","BTCUSD",1723703406642,0.10102765,58190.0,58187.0,0.120301]
["bitfinex","BTCUSD",1723703406643,0.0507335,58188.0,58187.0,0.120301]
["bitfinex","BTCUSD",1723703406846,0.0507335,58190.0,58189.0,0.120297]
["bitfinex","BTCUSD",1723703407073,0.06702396,58190.0,58189.0,0.53244654]
["bitfinex","BTCUSD",1723703407276,0.01629046,58190.0,58189.0,1.01974154]
["bitfinex","BTCUSD",1723703407479,0.12628457,58197.0,58189.0,1.01974154]
["bitfinex","BTCUSD",1723703407480,0.07577074,58198.0,58193.0,0.240575]
["bitfinex","BTCUSD",1723703407699,0.07577074,58198.0,58191.0,0.240583]
["bitfinex","BTCUSD",1723703407700,0.05074851,58198.0,58191.0,0.240583]
["bitfinex","BTCUSD",1723703407907,0.05074851,58198.0,58197.0,0.120281]
["bitfinex","BTCUSD",1723703408337,0.38795357,58203.0,58199.0,0.120276]
["bitfinex","BTCUSD",1723703408338,0.05074851,58200.0,58199.0,0.120276]
["bitfinex","BTCUSD",1723703408746,0.05074851,58200.0,58197.0,0.120279]
["bitfinex","BTCUSD",1723703408995,0.05074851,58200.0,58197.0,0.240561]
["bitfinex","BTCUSD",1723703409220,0.05074851,58200.0,58189.0,0.65884854]
["bitfinex","BTCUSD",1723703409221,0.13652578,58202.0,58196.0,0.240565]
["bitfinex","BTCUSD",1723703409463,0.06704569,58201.0,58193.0,0.240577]
["bitfinex","BTCUSD",1723703409682,0.08577727,58196.0,58193.0,0.120288]
["bitfinex","BTCUSD",1723703409926,0.05074851,58201.0,58189.0,0.65884754]
["bitfinex","BTCUSD",1723703409927,0.05074851,58199.0,58189.0,0.65884754]
["bitfinex","BTCUSD",1723703410143,0.05074851,58199.0,58175.0,0.08777727]
["bitfinex","BTCUSD",1723703410144,0.05074851,58203.0,58196.0,0.1416]
["bitfinex","BTCUSD",1723703410350,0.05074851,58207.0,58197.0,0.17155454]
["bitfinex","BTCUSD",1723703410548,0.240521,58207.0,58197.0,0.17155454]
["bitfinex","BTCUSD",1723703410756,0.120265,58205.0,58200.0,0.120274]
["bitfinex","BTCUSD",1723703410971,0.120265,58205.0,58199.0,0.120276]
["bitfinex","BTCUSD",1723703411187,0.08577727,58201.0,58195.0,0.1058]
["bitfinex","BTCUSD",1723703411375,0.29121023,58207.0,58195.0,0.1058]
["bitfinex","BTCUSD",1723703411634,0.08577727,58208.0,58195.0,0.1058]
["bitfinex","BTCUSD",1723703411635,0.08577727,58208.0,58201.0,0.120271]
["bitfinex","BTCUSD",1723703411854,0.240522,58207.0,58199.0,0.120276]
["bitfinex","BTCUSD",1723703412078,0.120267,58204.0,58198.0,0.120278]
["bitfinex","BTCUSD",1723703412717,0.120271,58202.0,58197.0,0.001]
["bitfinex","BTCUSD",1723703412921,0.120271,58202.0,58195.0,0.1058]
["bitfinex","BTCUSD",1723703412922,0.120278,58199.0,58195.0,0.1058]
["bitfinex","BTCUSD",1723703413127,0.120279,58198.0,58193.0,0.120288]
["bitfinex","BTCUSD",1723703413334,0.120279,58198.0,58194.0,0.1]
["bitfinex","BTCUSD",1723703413555,0.120277,58199.0,58194.0,0.1]
["bitfinex","BTCUSD",1723703413758,0.120277,58199.0,58194.0,0.220286]
["bitfinex","BTCUSD",1723703414162,0.000822,58200.0,58196.0,0.120282]
["bitfinex","BTCUSD",1723703414574,0.002,58198.0,58195.0,0.240569]
["bitfinex","BTCUSD",1723703414788,0.002,58198.0,58197.0,0.120281]
["bitfinex","BTCUSD",1723703415207,0.002,58198.0,58197.0,0.360843]
["bitfinex","BTCUSD",1723703415641,0.002,58198.0,58197.0,0.601405]
["bitfinex","BTCUSD",1723703415847,0.000822,58200.0,58199.0,0.360829]
["bitfinex","BTCUSD",1723703416390,0.000822,58200.0,58199.0,0.601382]
["bitfinex","BTCUSD",1723703416757,0.000772,58200.0,58199.0,0.601382]
["bitfinex","BTCUSD",1723703417572,0.001772,58200.0,58199.0,0.601382]
["bitfinex","BTCUSD",1723703418210,0.001772,58200.0,58199.0,0.950835]
["bitfinex","BTCUSD",1723703418435,0.240483,58217.0,58199.0,0.950835]
["bitfinex","BTCUSD",1723703418436,0.05059097,58228.0,58212.0,0.1089]
["bitfinex","BTCUSD",1723703418648,0.05059097,58228.0,58222.0,0.240457]
["bitfinex","BTCUSD",1723703418649,0.51466362,58228.0,58222.0,0.240457]
["bitfinex","BTCUSD",1723703418894,0.000821,58229.0,58220.0,0.2372]
["bitfinex","BTCUSD",1723703418895,0.000821,58229.0,58228.0,0.120217]
["bitfinex","BTCUSD",1723703419103,0.000821,58229.0,58228.0,0.601085]
["bitfinex","BTCUSD",1723703419307,0.000821,58229.0,58228.0,1.090419]
["bitfinex","BTCUSD",1723703419539,0.000821,58229.0,58228.0,1.62540754]
["bitfinex","BTCUSD",1723703420191,0.000821,58229.0,58228.0,1.62840754]
["bitfinex","BTCUSD",1723703420624,0.000821,58229.0,58228.0,1.38497354]
["bitfinex","BTCUSD",1723703420867,0.001821,58229.0,58228.0,1.37097354]
["bitfinex","BTCUSD",1723703421354,0.001821,58229.0,58228.0,1.63117354]
["bitfinex","BTCUSD",1723703421843,0.001821,58229.0,58228.0,1.60817354]
["bitfinex","BTCUSD",1723703422080,0.001821,58229.0,58228.0,1.66677354]
["bitfinex","BTCUSD",1723703422328,0.000821,58229.0,58228.0,1.65777354]
["bitfinex","BTCUSD",1723703422570,0.001821,58229.0,58228.0,1.67177354]
["bitfinex","BTCUSD",1723703424408,0.001821,58229.0,58228.0,1.69477354]
["bitfinex","BTCUSD",1723703425938,0.001821,58229.0,58228.0,1.93520754]
["bitfinex","BTCUSD",1723703426167,0.001821,58229.0,58228.0,1.93720754]
["bitfinex","BTCUSD",1723703426552,0.001821,58229.0,58228.0,1.69477354]
["bitfinex","BTCUSD",1723703428118,0.00821,58232.0,58228.0,1.69477354]
["bitfinex","BTCUSD",1723703428119,0.00821,58232.0,58231.0,1.081894]
["bitfinex","BTCUSD",1723703428325,0.00821,58232.0,58231.0,1.58132581]
["bitfinex","BTCUSD",1723703428532,0.00821,58232.0,58231.0,1.68132581]
["bitfinex","BTCUSD",1723703428738,0.00821,58232.0,58231.0,1.70432581]
["bitfinex","BTCUSD",1723703428958,0.00821,58232.0,58231.0,1.94474681]
["bitfinex","BTCUSD",1723703429172,0.00821,58232.0,58231.0,1.70432581]
["bitfinex","BTCUSD",1723703429582,0.00921,58232.0,58231.0,1.71832581]
["bitfinex","BTCUSD",1723703429783,1e-06,58239.0,58238.0,0.841372]
["bitfinex","BTCUSD",1723703429982,1e-06,58239.0,58238.0,1.71706654]
["bitfinex","BTCUSD",1723703430210,1e-06,58239.0,58238.0,1.95945854]
["bitfinex","BTCUSD",1723703430775,1e-06,58239.0,58238.0,2.19985054]
["bitfinex","BTCUSD",1723703430975,1e-06,58239.0,58238.0,2.38105054]
["bitfinex","BTCUSD",1723703431303,0.0115581,58256.0,58255.0,1.329249]
["bitfinex","BTCUSD",1723703431304,1e-07,58256.0,58255.0,1.329249]
["bitfinex","BTCUSD",1723703431533,0.00841,58259.0,58258.0,0.600775]
["bitfinex","BTCUSD",1723703431732,0.00822,58262.0,58261.0,0.362445]
["bitfinex","BTCUSD",1723703432085,0.00822,58262.0,58261.0,1.14849354]
["bitfinex","BTCUSD",1723703432295,0.0002,58279.0,58261.0,1.14849354]
["bitfinex","BTCUSD",1723703432296,0.0002,58279.0,58270.0,0.84091]
["bitfinex","BTCUSD",1723703432507,0.0002,58279.0,58270.0,1.33126454]
["bitfinex","BTCUSD",1723703432708,0.0002,58279.0,58270.0,1.43126454]
["bitfinex","BTCUSD",1723703432911,0.0002,58279.0,58270.0,1.67152454]
["bitfinex","BTCUSD",1723703433126,0.0002,58279.0,58270.0,1.91832454]
["bitfinex","BTCUSD",1723703433769,0.0002,58279.0,58270.0,2.01810181]
["bitfinex","BTCUSD",1723703433976,0.0002,58279.0,58270.0,1.67806454]
["bitfinex","BTCUSD",1723703434123,0.0002,58279.0,58270.0,1.54486454]
["bitfinex","BTCUSD",1723703434328,0.0002,58279.0,58270.0,1.55886454]
["bitfinex","BTCUSD",1723703434538,0.0002,58279.0,58270.0,1.54486454]
["bitfinex","BTCUSD",1723703434806,0.0002,58279.0,58270.0,1.63064181]
["bitfinex","BTCUSD",1723703434983,0.0002,58279.0,58270.0,2.02420181]
["bitfinex","BTCUSD",1723703435437,0.0002,58279.0,58270.0,1.78394181]
["bitfinex","BTCUSD",1723703435701,0.0002,58279.0,58270.0,2.02420181]
["bitfinex","BTCUSD",1723703435967,0.0002,58279.0,58270.0,1.69816454]
["bitfinex","BTCUSD",1723703436846,0.0002,58279.0,58270.0,0.12013]
["bitfinex","BTCUSD",1723703436847,0.1372,58272.0,58270.0,0.12013]
["bitfinex","BTCUSD",1723703437057,0.1372,58272.0,58269.0,0.72793495]
["bitfinex","BTCUSD",1723703437268,0.1372,58272.0,58270.0,0.37439]
["bitfinex","BTCUSD",1723703437480,0.00922,58271.0,58270.0,0.55894454]
["bitfinex","BTCUSD",1723703437892,0.00922,58271.0,58270.0,0.79920454]
["bitfinex","BTCUSD",1723703438105,0.00922,58271.0,58270.0,0.80020454]
["bitfinex","BTCUSD",1723703438106,0.00822,58271.0,58270.0,0.80020454]
["bitfinex","BTCUSD",1723703438325,0.01822,58271.0,58270.0,0.128]
["bitfinex","BTCUSD",1723703438539,0.01822,58271.0,58270.0,0.114]
["bitfinex","BTCUSD",1723703438763,0.01822,58271.0,58270.0,0.1]
["bitfinex","BTCUSD",1723703438974,0.01822,58271.0,58269.0,0.121132]
["bitfinex","BTCUSD",1723703438975,0.12013,58270.0,58269.0,0.001]
["bitfinex","BTCUSD",1723703439187,0.01822,58271.0,58269.0,0.001]
["bitfinex","BTCUSD",1723703439386,0.12013,58270.0,58269.0,0.001]
["bitfinex","BTCUSD",1723703439597,0.12013,58270.0,58265.0,0.120139]
["bitfinex","BTCUSD",1723703440008,0.00822,58271.0,58258.0,0.000902]
["bitfinex","BTCUSD",1723703440212,0.120146,58263.0,58258.0,0.000902]
["bitfinex","BTCUSD",1723703440414,0.1429,58262.0,58258.0,0.000902]
["bitfinex","BTCUSD",1723703440621,0.1429,58262.0,58258.0,0.121057]
["bitfinex","BTCUSD",1723703440835,0.2106,58262.0,58258.0,0.000902]
["bitfinex","BTCUSD",1723703441042,0.120152,58260.0,58258.0,0.000902]
["bitfinex","BTCUSD",1723703441256,0.1432,58277.0,58259.0,0.49513181]
["bitfinex","BTCUSD",1723703441465,0.0002,58279.0,58270.0,0.87526727]
["bitfinex","BTCUSD",1723703441712,0.0002,58279.0,58270.0,1.63184181]
["bitfinex","BTCUSD",1723703441911,0.0002,58279.0,58270.0,1.87210181]
["bitfinex","BTCUSD",1723703442122,0.0002,58279.0,58270.0,1.61477854]
["bitfinex","BTCUSD",1723703442343,0.0002,58279.0,58270.0,1.60447854]
["bitfinex","BTCUSD",1723703443104,0.0002,58279.0,58270.0,1.58147854]
["bitfinex","BTCUSD",1723703443507,0.0002,58279.0,58270.0,1.23671854]
["bitfinex","BTCUSD",1723703443931,0.0002,58279.0,58270.0,1.47697854]
["bitfinex","BTCUSD",1723703444090,0.0002,58279.0,58270.0,1.48697854]
["bitfinex","BTCUSD",1723703444541,0.00922,58271.0,58270.0,1.48297854]
["bitfinex","BTCUSD",1723703444746,0.00922,58271.0,58270.0,1.49297854]
["bitfinex","BTCUSD",1723703445092,0.00922,58271.0,58270.0,1.24271854]
["bitfinex","BTCUSD",1723703445905,0.00922,58271.0,58270.0,1.48297854]
["bitfinex","BTCUSD",1723703446201,0.00922,58271.0,58270.0,1.24271854]
["bitfinex","BTCUSD",1723703446413,0.00822,58271.0,58270.0,1.065164]
["bitfinex","BTCUSD",1723703446884,0.00822,58271.0,58270.0,0.482514]
["bitfinex","BTCUSD",1723703446885,0.00922,58271.0,58270.0,0.482514]
["bitfinex","BTCUSD",1723703447098,0.00922,58271.0,58270.0,0.007]
["bitfinex","BTCUSD",1723703447099,0.14442,58271.0,58270.0,0.007]
["bitfinex","BTCUSD",1723703447318,0.00822,58271.0,58270.0,0.42693]
["bitfinex","BTCUSD",1723703447543,0.00922,58271.0,58270.0,0.91445]
["bitfinex","BTCUSD",1723703448182,0.00922,58271.0,58270.0,0.89645]
["bitfinex","BTCUSD",1723703448386,0.00822,58271.0,58270.0,0.89645]
["bitfinex","BTCUSD",1723703448616,0.00822,58271.0,58270.0,0.90745]
["bitfinex","BTCUSD",1723703449280,0.00822,58271.0,58270.0,0.3068]
["bitfinex","BTCUSD",1723703449500,0.00822,58271.0,58270.0,0.42693]
["bitfinex","BTCUSD",1723703449701,0.00822,58271.0,58270.0,0.65619]
["bitfinex","BTCUSD",1723703449927,0.00822,58271.0,58270.0,0.89645]
["bitfinex","BTCUSD",1723703450335,0.00922,58271.0,58270.0,1.15471]
["bitfinex","BTCUSD",1723703450569,0.00922,58271.0,58270.0,1.155612]
["bitfinex","BTCUSD",1723703450777,0.00922,58271.0,58270.0,1.148612]
["bitfinex","BTCUSD",1723703450978,0.00822,58271.0,58270.0,0.908352]
["bitfinex","BTCUSD",1723703451205,0.00822,58271.0,58270.0,0.897352]
["bitfinex","BTCUSD",1723703451413,0.00822,58271.0,58270.0,0.911352]
["bitfinex","BTCUSD",1723703451621,0.00922,58271.0,58270.0,0.911352]
["bitfinex","BTCUSD",1723703452048,0.00922,58271.0,58270.0,1.31616654]
["bitfinex","BTCUSD",1723703452049,0.00822,58271.0,58270.0,1.31616654]
["bitfinex","BTCUSD",1723703452270,0.00822,58271.0,58270.0,1.07590654]
["bitfinex","BTCUSD",1723703452492,0.00822,58271.0,58270.0,1.53056654]
["bitfinex","BTCUSD",1723703452706,0.00822,58271.0,58270.0,0.997352]
["bitfinex","BTCUSD",1723703453313,0.00822,58271.0,58270.0,1.004352]
["bitfinex","BTCUSD",1723703453525,0.00822,58271.0,58270.0,0.997352]
["bitfinex","BTCUSD",1723703453768,0.00822,58271.0,58270.0,1.001352]
["bitfinex","BTCUSD",1723703453976,0.00822,58271.0,58270.0,1.008352]
["bitfinex","BTCUSD",1723703454184,0.00822,58271.0,58270.0,0.997352]
["bitfinex","BTCUSD",1723703454430,0.00822,58271.0,58270.0,0.516832]
["bitfinex","BTCUSD",1723703455062,0.00822,58271.0,58270.0,0.523832]
["bitfinex","BTCUSD",1723703455276,0.00822,58271.0,58270.0,0.527832]
["bitfinex","BTCUSD",1723703455682,0.00822,58271.0,58270.0,0.011902]
["bitfinex","BTCUSD",1723703455683,0.16344558,58271.0,58270.0,0.011902]
["bitfinex","BTCUSD",1723703455897,0.16344558,58271.0,58265.0,0.068726]
["bitfinex","BTCUSD",1723703456112,0.01632558,58270.0,58265.0,0.068726]
["bitfinex","BTCUSD",1723703456330,0.01632558,58270.0,58264.0,0.340283]
["bitfinex","BTCUSD",1723703456535,0.01632524,58269.0,58266.0,0.120136]
["bitfinex","BTCUSD",1723703456736,0.01632524,58269.0,58265.0,0.240281]
["bitfinex","BTCUSD",1723703456737,0.267248,58271.0,58267.0,0.120136]
["bitfinex","BTCUSD",1723703456992,0.01632525,58270.0,58267.0,0.120136]
["bitfinex","BTCUSD",1723703457196,0.01632525,58270.0,58268.0,0.120134]
["bitfinex","BTCUSD",1723703457373,0.01632525,58270.0,58265.0,0.247281]
["bitfinex","BTCUSD",1723703457534,0.01632525,58270.0,58267.0,0.120136]
["bitfinex","BTCUSD",1723703457931,0.01632525,58270.0,58268.0,0.2364]
["bitfinex","BTCUSD",1723703458355,0.01632525,58269.0,58268.0,0.356533]
["bitfinex","BTCUSD",1723703458601,0.14712,58271.0,58269.0,0.120132]
["bitfinex","BTCUSD",1723703458805,0.00822,58271.0,58270.0,0.36039]
["bitfinex","BTCUSD",1723703459204,0.02454391,58271.0,58270.0,0.36039]
["bitfinex","BTCUSD",1723703459562,0.02454391,58271.0,58268.0,0.240268]
["bitfinex","BTCUSD",1723703459774,0.02454391,58271.0,58270.0,0.12013]
["bitfinex","BTCUSD",1723703459775,0.00822,58271.0,58270.0,0.12013]
["bitfinex","BTCUSD",1723703459998,0.02454403,58271.0,58270.0,0.12013]
["bitfinex","BTCUSD",1723703460431,0.02454403,58271.0,58270.0,0.36039]
["bitfinex","BTCUSD",1723703460684,0.02454403,58271.0,58269.0,0.2364]
["bitfinex","BTCUSD",1723703460685,0.120131,58270.0,58266.0,0.2364]
["bitfinex","BTCUSD",1723703460966,0.02454403,58271.0,58267.0,0.120136]
["bitfinex","BTCUSD",1723703460967,0.01632403,58269.0,58267.0,0.120136]
["bitfinex","BTCUSD",1723703461197,0.01632403,58268.0,58267.0,0.360409]
["bitfinex","BTCUSD",1723703461707,0.01632403,58268.0,58267.0,0.120136]
["bitfinex","BTCUSD",1723703461904,0.01632403,58268.0,58262.0,0.240292]
["bitfinex","BTCUSD",1723703461905,0.240275,58267.0,58258.0,0.000902]
["bitfinex","BTCUSD",1723703462116,0.360409,58267.0,58266.0,0.007]
["bitfinex","BTCUSD",1723703462323,0.6170044,58267.0,58266.0,0.007]
["bitfinex","BTCUSD",1723703462821,0.0163224,58267.0,58266.0,0.007]
["bitfinex","BTCUSD",1723703463045,0.1364584,58267.0,58266.0,0.007]
["bitfinex","BTCUSD",1723703463336,0.0163224,58267.0,58266.0,0.120138]
["bitfinex","BTCUSD",1723703463741,0.0163224,58267.0,58259.0,0.240305]
["bitfinex","BTCUSD",1723703463939,0.1364614,58266.0,58261.0,0.120148]
["bitfinex","BTCUSD",1723703464142,0.120144,58263.0,58258.0,0.000902]
["bitfinex","BTCUSD",1723703464344,0.24028,58266.0,58260.0,0.12015]
["bitfinex","BTCUSD",1723703464345,0.0163224,58262.0,58260.0,0.12015]
["bitfinex","BTCUSD",1723703464546,0.0163224,58261.0,58258.0,0.000902]
["bitfinex","BTCUSD",1723703464820,0.0163224,58260.0,58259.0,0.120152]
["bitfinex","BTCUSD",1723703465023,0.1364674,58263.0,58258.0,0.121056]
["bitfinex","BTCUSD",1723703465230,0.0163224,58262.0,58261.0,0.120148]
["bitfinex","BTCUSD",1723703465437,0.0163224,58262.0,58260.0,0.240302]
["bitfinex","BTCUSD",1723703465579,0.005,58266.0,58263.0,0.120144]
["bitfinex","BTCUSD",1723703465781,0.01633738,58265.0,58264.0,0.120142]
["bitfinex","BTCUSD",1723703466059,0.005,58266.0,58264.0,0.120142]
["bitfinex","BTCUSD",1723703466258,0.01633794,58265.0,58264.0,0.120142]
["bitfinex","BTCUSD",1723703466383,0.01633794,58265.0,58262.0,0.120145]
["bitfinex","BTCUSD",1723703466584,0.01633794,58265.0,58260.0,0.240302]
["bitfinex","BTCUSD",1723703466790,0.01633794,58265.0,58263.0,0.120143]
["bitfinex","BTCUSD",1723703468237,0.01633794,58264.0,58263.0,0.120143]
["bitfinex","BTCUSD",1723703468650,0.01633794,58264.0,58259.0,0.002]
["bitfinex","BTCUSD",1723703468858,0.429253,58260.0,58259.0,0.002]
["bitfinex","BTCUSD",1723703469062,1.23724948,58260.0,58259.0,0.002]
["bitfinex","BTCUSD",1723703469268,1.23723714,58260.0,58259.0,0.002]
["bitfinex","BTCUSD",1723703469533,1.28771939,58260.0,58259.0,0.002]
["bitfinex","BTCUSD",1723703469728,1.23723714,58260.0,58259.0,0.002]
["bitfinex","BTCUSD",1723703470173,0.980571,58259.0,58258.0,0.000902]
["bitfinex","BTCUSD",1723703470389,0.9968966,58259.0,58258.0,0.000902]
["bitfinex","BTCUSD",1723703470562,1.04762424,58259.0,58258.0,0.000902]
["bitfinex","BTCUSD",1723703470874,0.120169,58251.0,58246.0,0.120179]
["bitfinex","BTCUSD",1723703471291,0.14,58250.0,58244.0,0.120183]
["bitfinex","BTCUSD",1723703471504,0.120179,58247.0,58242.0,0.188939]
["bitfinex","BTCUSD",1723703471711,0.240348,58249.0,58242.0,0.068753]
["bitfinex","BTCUSD",1723703471919,0.120184,58244.0,58242.0,0.068753]
["bitfinex","BTCUSD",1723703472123,0.19073986,58250.0,58234.0,0.1139]
["bitfinex","BTCUSD",1723703472380,0.14,58245.0,58236.0,0.120199]
["bitfinex","BTCUSD",1723703472561,0.14,58245.0,58234.0,0.182662]
["bitfinex","BTCUSD",1723703472562,0.29111686,58242.0,58234.0,0.120203]
["bitfinex","BTCUSD",1723703472769,0.120197,58238.0,58232.0,0.240416]
["bitfinex","BTCUSD",1723703472974,0.01631885,58237.0,58235.0,0.120202]
["bitfinex","BTCUSD",1723703473177,0.120194,58239.0,58235.0,0.120202]
["bitfinex","BTCUSD",1723703473638,0.120192,58241.0,58236.0,0.120199]
["bitfinex","BTCUSD",1723703473841,0.24147973,58245.0,58242.0,0.120187]
["bitfinex","BTCUSD",1723703473842,0.14,58245.0,58242.0,0.120187]
["bitfinex","BTCUSD",1723703474043,0.14,58245.0,58240.0,0.240381]
["bitfinex","BTCUSD",1723703474254,0.260182,58245.0,58239.0,0.2364]
["bitfinex","BTCUSD",1723703474463,0.120184,58244.0,58239.0,0.2364]
["bitfinex","BTCUSD",1723703474672,0.14,58245.0,58239.0,0.2364]
["bitfinex","BTCUSD",1723703474873,0.12018,58246.0,58241.0,0.120189]
["bitfinex","BTCUSD",1723703475081,0.0761098,58250.0,58236.0,0.1323]
["bitfinex","BTCUSD",1723703475082,0.05073986,58253.0,58249.0,0.120173]
["bitfinex","BTCUSD",1723703475283,0.1329,58258.0,58243.0,0.08577727]
["bitfinex","BTCUSD",1723703475284,0.1329,58258.0,58251.0,0.2364]
["bitfinex","BTCUSD",1723703475496,0.1329,58258.0,58257.0,0.120157]
["bitfinex","BTCUSD",1723703475704,0.1329,58258.0,58252.0,0.240331]
["bitfinex","BTCUSD",1723703475903,0.1329,58258.0,58254.0,0.240325]
["bitfinex","BTCUSD",1723703476112,0.1329,58258.0,58256.0,0.120158]
["bitfinex","BTCUSD",1723703476318,0.1329,58258.0,58254.0,0.240325]
["bitfinex","BTCUSD",1723703476319,0.120151,58260.0,58254.0,0.230361]
["bitfinex","BTCUSD",1723703476547,0.120153,58259.0,58255.0,0.12016]
["bitfinex","BTCUSD",1723703476775,0.120153,58259.0,58254.0,0.1102]
["bitfinex","BTCUSD",1723703476986,0.002,58258.0,58254.0,0.230363]
["bitfinex","BTCUSD",1723703477205,0.122155,58258.0,58254.0,0.1102]
["bitfinex","BTCUSD",1723703477447,0.122155,58258.0,58254.0,0.230363]
["bitfinex","BTCUSD",1723703477661,0.002,58258.0,58254.0,0.1102]
["bitfinex","BTCUSD",1723703477862,0.11304099,58259.0,58254.0,0.1102]
["bitfinex","BTCUSD",1723703478079,0.12004099,58259.0,58255.0,0.001]
["bitfinex","BTCUSD",1723703478290,0.12004099,58259.0,58255.0,0.241321]
["bitfinex","BTCUSD",1723703478291,0.007,58259.0,58255.0,0.241321]
["bitfinex","BTCUSD",1723703478504,0.12015,58261.0,58257.0,0.120156]
["bitfinex","BTCUSD",1723703478927,0.1375,58263.0,58255.0,0.240321]
["bitfinex","BTCUSD",1723703479144,0.002,58260.0,58255.0,0.17155454]
["bitfinex","BTCUSD",1723703479350,0.120141,58265.0,58260.0,0.120149]
["bitfinex","BTCUSD",1723703479556,0.360414,58267.0,58261.0,0.120148]
["bitfinex","BTCUSD",1723703479759,0.13646389,58266.0,58261.0,0.120148]
["bitfinex","BTCUSD",1723703480051,0.240281,58265.0,58256.0,0.31015454]
["bitfinex","BTCUSD",1723703480249,0.22447727,58269.0,58255.0,0.24032]
["bitfinex","BTCUSD",1723703480250,0.120149,58261.0,58255.0,0.240321]
["bitfinex","BTCUSD",1723703480430,0.240301,58261.0,58252.0,0.120167]
["bitfinex","BTCUSD",1723703480613,0.120161,58255.0,58251.0,0.120169]
["bitfinex","BTCUSD",1723703480822,0.120164,58254.0,58250.0,0.12017]
["bitfinex","BTCUSD",1723703481022,0.120161,58255.0,58251.0,0.120168]
["bitfinex","BTCUSD",1723703481237,0.120167,58253.0,58247.0,0.120176]
["bitfinex","BTCUSD",1723703481478,0.0688,58260.0,58246.0,0.2956]
["bitfinex","BTCUSD",1723703481672,0.120165,58254.0,58247.0,0.240354]
["bitfinex","BTCUSD",1723703481870,0.0688,58260.0,58248.0,0.24035]
["bitfinex","BTCUSD",1723703481871,0.24031,58258.0,58248.0,0.24035]
["bitfinex","BTCUSD",1723703482020,0.0688,58260.0,58253.0,0.120165]
["bitfinex","BTCUSD",1723703482221,0.0688,58260.0,58248.0,0.24035]
["bitfinex","BTCUSD",1723703482222,0.240319,58256.0,58248.0,0.120173]
["bitfinex","BTCUSD",1723703482444,0.120162,58255.0,58250.0,0.120171]
["bitfinex","BTCUSD",1723703482700,0.0688,58260.0,58252.0,0.120167]
["bitfinex","BTCUSD",1723703482701,0.120159,58256.0,58252.0,0.120167]
["bitfinex","BTCUSD",1723703482896,0.120158,58257.0,58253.0,0.120165]
["bitfinex","BTCUSD",1723703483198,0.120158,58257.0,58251.0,0.240337]
["bitfinex","BTCUSD",1723703483410,0.240307,58259.0,58253.0,0.120164]
["bitfinex","BTCUSD",1723703483617,0.120156,58258.0,58253.0,0.120164]
["bitfinex","BTCUSD",1723703484029,0.848895,58262.0,58251.0,0.240337]
["bitfinex","BTCUSD",1723703484030,0.005,58257.0,58254.0,0.17155454]
["bitfinex","BTCUSD",1723703484245,0.005,58257.0,58256.0,0.120159]
["bitfinex","BTCUSD",1723703484442,0.005,58257.0,58254.0,0.17155454]
["bitfinex","BTCUSD",1723703484643,0.120151,58260.0,58256.0,0.120159]
["bitfinex","BTCUSD",1723703484856,0.240299,58261.0,58251.0,0.1428]
["bitfinex","BTCUSD",1723703485058,0.120163,58254.0,58253.0,0.001]
["bitfinex","BTCUSD",1723703485272,0.12016,58256.0,58253.0,0.001]
["bitfinex","BTCUSD",1723703485635,0.120163,58254.0,58253.0,0.001]
["bitfinex","BTCUSD",1723703485841,0.600815,58254.0,58253.0,0.001]
["bitfinex","BTCUSD",1723703486047,0.75024943,58254.0,58253.0,0.001]
["bitfinex","BTCUSD",1723703486245,0.120168,58252.0,58244.0,0.240366]
["bitfinex","BTCUSD",1723703486402,0.120168,58252.0,58248.0,0.120175]
["bitfinex","BTCUSD",1723703486602,0.120169,58251.0,58247.0,0.120177]
["bitfinex","BTCUSD",1723703486848,0.1331,58254.0,58239.0,0.535987]
["bitfinex","BTCUSD",1723703486849,0.120178,58247.0,58242.0,0.120187]
["bitfinex","BTCUSD",1723703487052,0.120178,58247.0,58239.0,0.2956]
["bitfinex","BTCUSD",1723703487282,0.120178,58247.0,58242.0,0.120187]
["bitfinex","BTCUSD",1723703487699,0.1429,58246.0,58239.0,0.2956]
["bitfinex","BTCUSD",1723703487921,0.1429,58246.0,58239.0,0.29174754]
["bitfinex","BTCUSD",1723703487922,0.120183,58245.0,58239.0,0.29174754]
["bitfinex","BTCUSD",1723703488119,0.1429,58246.0,58240.0,0.240383]
["bitfinex","BTCUSD",1723703488319,0.1429,58246.0,58242.0,0.120187]
["bitfinex","BTCUSD",1723703488519,0.26308,58246.0,58240.0,0.360573]
["bitfinex","BTCUSD",1723703488742,0.120182,58245.0,58241.0,0.120189]
["bitfinex","BTCUSD",1723703488943,0.1429,58250.0,58240.0,0.120192]
["bitfinex","BTCUSD",1723703489147,0.01633667,58249.0,58240.0,0.120192]
["bitfinex","BTCUSD",1723703489528,0.120182,58245.0,58242.0,0.006]
["bitfinex","BTCUSD",1723703489905,0.120182,58245.0,58242.0,0.001]
["bitfinex","BTCUSD",1723703490110,0.120178,58247.0,58242.0,0.120188]
["bitfinex","BTCUSD",1723703490332,0.1429,58250.0,58242.0,0.120188]
["bitfinex","BTCUSD",1723703490333,0.12018,58246.0,58242.0,0.120188]
["bitfinex","BTCUSD",1723703491031,0.12018,58246.0,58241.0,0.120189]
["bitfinex","BTCUSD",1723703492347,0.240352,58248.0,58242.0,0.127187]
["bitfinex","BTCUSD",1723703492549,0.120178,58247.0,58242.0,0.128187]
["bitfinex","BTCUSD",1723703492798,0.120178,58247.0,58242.0,0.121187]
["bitfinex","BTCUSD",1723703492993,0.12018,58246.0,58242.0,0.120187]
["bitfinex","BTCUSD",1723703493197,0.120186,58243.0,58241.0,0.005]
["bitfinex","BTCUSD",1723703493397,0.120188,58242.0,58241.0,0.002]
["bitfinex","BTCUSD",1723703493761,0.120188,58242.0,58237.0,0.120197]
["bitfinex","BTCUSD",1723703493904,0.120191,58241.0,58237.0,0.17155454]
["bitfinex","BTCUSD",1723703494304,0.120191,58241.0,58237.0,0.29175254]
["bitfinex","BTCUSD",1723703494512,0.120187,58243.0,58237.0,0.29175254]
["bitfinex","BTCUSD",1723703494716,0.120192,58240.0,58235.0,0.220201]
["bitfinex","BTCUSD",1723703494943,0.120194,58239.0,58235.0,0.220201]
["bitfinex","BTCUSD",1723703495094,0.240379,58242.0,58233.0,0.230407]
["bitfinex","BTCUSD",1723703495095,0.120196,58238.0,58233.0,0.230407]
["bitfinex","BTCUSD",1723703496109,0.120196,58238.0,58237.0,0.006]
["bitfinex","BTCUSD",1723703496437,0.120196,58238.0,58233.0,0.110202]
["bitfinex","BTCUSD",1723703496839,0.120198,58237.0,58233.0,0.130202]
["bitfinex","BTCUSD",1723703497102,0.001,58238.0,58234.0,0.120204]
["bitfinex","BTCUSD",1723703497496,0.121196,58238.0,58237.0,0.014]
["bitfinex","BTCUSD",1723703498458,0.361588,58238.0,58237.0,0.014]
["bitfinex","BTCUSD",1723703498661,0.121196,58238.0,58233.0,0.236408]
["bitfinex","BTCUSD",1723703498873,0.120196,58238.0,58233.0,0.230408]
["bitfinex","BTCUSD",1723703499285,0.001,58237.0,58234.0,0.120204]
["bitfinex","BTCUSD",1723703499703,0.240385,58240.0,58234.0,0.120204]
["bitfinex","BTCUSD",1723703499955,0.120196,58238.0,58234.0,0.120204]
["bitfinex","BTCUSD",1723703500166,0.121196,58238.0,58234.0,0.120204]
["bitfinex","BTCUSD",1723703500562,0.24038,58241.0,58235.0,0.120202]
["bitfinex","BTCUSD",1723703500767,0.120195,58239.0,58234.0,0.120204]
["bitfinex","BTCUSD",1723703500934,0.120195,58239.0,58234.0,0.124204]
["bitfinex","BTCUSD",1723703501135,0.120195,58239.0,58237.0,0.0009031]
["bitfinex","BTCUSD",1723703502115,0.120196,58238.0,58237.0,0.0009031]
["bitfinex","BTCUSD",1723703502493,0.360588,58238.0,58237.0,0.0099031]
["bitfinex","BTCUSD",1723703502974,0.120196,58238.0,58237.0,0.0009031]
["bitfinex","BTCUSD",1723703503120,0.120196,58238.0,58237.0,0.0049031]
["bitfinex","BTCUSD",1723703503545,0.120196,58238.0,58237.0,0.0009031]
["bitfinex","BTCUSD",1723703503736,0.120196,58238.0,58237.0,0.0029031]
["bitfinex","BTCUSD",1723703503943,0.36573377,58247.0,58237.0,0.0029031]
["bitfinex","BTCUSD",1723703503944,0.52717677,58248.0,58243.0,0.120184]
["bitfinex","BTCUSD",1723703504145,0.25668217,58247.0,58240.0,0.2366]
["bitfinex","BTCUSD",1723703504443,0.120183,58245.0,58240.0,0.356791]
["bitfinex","BTCUSD",1723703504977,0.29112477,58249.0,58242.0,0.120187]
["bitfinex","BTCUSD",1723703505183,0.01632536,58248.0,58244.0,0.120183]
["bitfinex","BTCUSD",1723703505418,0.01632536,58248.0,58247.0,0.471632]
["bitfinex","BTCUSD",1723703505623,0.29110877,58253.0,58247.0,0.231277]
["bitfinex","BTCUSD",1723703505859,0.120168,58252.0,58247.0,0.231277]
["bitfinex","BTCUSD",1723703506057,0.01632742,58251.0,58247.0,0.231277]
["bitfinex","BTCUSD",1723703506263,0.001,58249.0,58248.0,0.120175]
["bitfinex","BTCUSD",1723703506469,0.120168,58252.0,58248.0,0.120175]
["bitfinex","BTCUSD",1723703506673,0.01632923,58251.0,58248.0,0.120175]
["bitfinex","BTCUSD",1723703506879,0.01632923,58250.0,58249.0,0.120173]
["bitfinex","BTCUSD",1723703507303,0.17098061,58254.0,58250.0,0.120171]
["bitfinex","BTCUSD",1723703507509,0.1364959,58253.0,58249.0,0.120173]
["bitfinex","BTCUSD",1723703507713,0.0163299,58252.0,58250.0,0.12017]
["bitfinex","BTCUSD",1723703507925,0.0163299,58251.0,58250.0,0.12017]
["bitfinex","BTCUSD",1723703508130,0.1364949,58253.0,58248.0,0.502823]
["bitfinex","BTCUSD",1723703508334,0.0163299,58252.0,58249.0,0.120172]
["bitfinex","BTCUSD",1723703508532,0.0163299,58251.0,58250.0,0.360513]
["bitfinex","BTCUSD",1723703508735,0.06714516,58253.0,58252.0,0.120167]
["bitfinex","BTCUSD",1723703508937,0.01632955,58253.0,58251.0,0.120168]
["bitfinex","BTCUSD",1723703509271,0.01632955,58253.0,58250.0,0.240342]
["bitfinex","BTCUSD",1723703509521,0.06714516,58253.0,58250.0,0.12017]
["bitfinex","BTCUSD",1723703509691,0.01632959,58252.0,58250.0,0.12017]
["bitfinex","BTCUSD",1723703510125,0.01632959,58252.0,58247.0,0.1111]
["bitfinex","BTCUSD",1723703510356,0.1873122,58252.0,58251.0,0.001]
["bitfinex","BTCUSD",1723703510560,0.1873122,58252.0,58247.0,0.1111]
["bitfinex","BTCUSD",1723703510561,0.12017,58251.0,58247.0,0.1111]
["bitfinex","BTCUSD",1723703510763,0.13650059,58250.0,58247.0,0.1111]
["bitfinex","BTCUSD",1723703510939,0.01632959,58249.0,58247.0,0.1111]
["bitfinex","BTCUSD",1723703511144,0.120177,58248.0,58242.0,0.491373]
["bitfinex","BTCUSD",1723703511352,0.01632919,58247.0,58242.0,0.1098]
["bitfinex","BTCUSD",1723703511590,0.01632919,58247.0,58237.0,0.1398031]
["bitfinex","BTCUSD",1723703511591,0.240373,58243.0,58238.0,0.1101]
["bitfinex","BTCUSD",1723703511797,0.120186,58243.0,58239.0,0.120194]
["bitfinex","BTCUSD",1723703512002,0.120186,58243.0,58238.0,0.1101]
["bitfinex","BTCUSD",1723703512218,0.120188,58242.0,58238.0,0.1101]
["bitfinex","BTCUSD",1723703512496,0.05085332,58245.0,58240.0,0.2366]
["bitfinex","BTCUSD",1723703512704,0.01633258,58244.0,58241.0,0.240378]
["bitfinex","BTCUSD",1723703512920,0.01633258,58243.0,58242.0,0.120188]
["bitfinex","BTCUSD",1723703513212,0.0163326,58245.0,58243.0,0.120184]
["bitfinex","BTCUSD",1723703513439,0.05085332,58246.0,58242.0,0.120187]
["bitfinex","BTCUSD",1723703513584,0.06718598,58245.0,58243.0,0.120186]
["bitfinex","BTCUSD",1723703513793,0.06718598,58245.0,58241.0,0.240379]
["bitfinex","BTCUSD",1723703513794,0.05085332,58245.0,58242.0,0.120187]
["bitfinex","BTCUSD",1723703513997,0.120188,58242.0,58240.0,0.2396]
["bitfinex","BTCUSD",1723703514193,0.29121732,58245.0,58240.0,0.2366]
["bitfinex","BTCUSD",1723703514393,0.120186,58243.0,58241.0,0.008]
["bitfinex","BTCUSD",1723703514684,0.503558,58243.0,58242.0,0.001]
["bitfinex","BTCUSD",1723703514896,0.57074379,58243.0,58242.0,0.001]
["bitfinex","BTCUSD",1723703515067,0.33037179,58243.0,58242.0,0.001]
["bitfinex","BTCUSD",1723703515980,0.18737179,58243.0,58239.0,0.120193]
["bitfinex","BTCUSD",1723703516158,0.01633315,58242.0,58240.0,0.001]
["bitfinex","BTCUSD",1723703516536,0.01633315,58242.0,58239.0,0.120193]
["bitfinex","BTCUSD",1723703516739,0.12019,58241.0,58237.0,0.1211001]
["bitfinex","BTCUSD",1723703516941,0.29122932,58242.0,58237.0,0.0009031]
["bitfinex","BTCUSD",1723703517145,0.06718638,58241.0,58237.0,0.0009031]
["bitfinex","BTCUSD",1723703517361,0.13652606,58240.0,58237.0,0.0009031]
["bitfinex","BTCUSD",1723703517551,0.01633332,58239.0,58237.0,0.0009031]
["bitfinex","BTCUSD",1723703517751,0.120196,58238.0,58237.0,0.0009031]
["bitfinex","BTCUSD",1723703517998,0.27872932,58238.0,58237.0,0.0009031]
["bitfinex","BTCUSD",1723703518417,0.51912132,58238.0,58237.0,0.0009031]
["bitfinex","BTCUSD",1723703518589,0.81036664,58238.0,58237.0,0.0009031]
["bitfinex","BTCUSD",1723703518790,1.26742961,58238.0,58237.0,0.0009031]
["bitfinex","BTCUSD",1723703518989,1.40993244,58238.0,58237.0,1e-08]
["bitfinex","BTCUSD",1723703519645,1.40996271,58238.0,58237.0,1e-08]
["bitfinex","BTCUSD",1723703520052,1.17657071,58238.0,58237.0,0.00100001]
["bitfinex","BTCUSD",1723703520456,1.16957071,58238.0,58237.0,1e-08]
["bitfinex","BTCUSD",1723703520628,1.16957071,58238.0,58237.0,0.00100001]
["bitfinex","BTCUSD",1723703520836,1.17957071,58238.0,58237.0,0.00100001]
["bitfinex","BTCUSD",1723703521507,1.25457071,58238.0,58237.0,0.00100001]
["bitfinex","BTCUSD",1723703521678,0.43639071,58238.0,58237.0,0.00100001]
["bitfinex","BTCUSD",1723703521889,0.98663458,58238.0,58237.0,0.00100001]
["bitfinex","BTCUSD",1723703522046,1.25627071,58238.0,58237.0,0.00100001]
["bitfinex","BTCUSD",1723703522249,0.360613,58234.0,58233.0,0.000902]
["bitfinex","BTCUSD",1723703522465,1.14206858,58234.0,58233.0,0.000902]
["bitfinex","BTCUSD",1723703522672,1.41177439,58234.0,58233.0,0.000902]
["bitfinex","BTCUSD",1723703523873,1.41777439,58234.0,58233.0,0.001902]
["bitfinex","BTCUSD",1723703524096,1.17736539,58234.0,58233.0,0.001902]
["bitfinex","BTCUSD",1723703524290,0.21882031,58234.0,58233.0,0.001902]
["bitfinex","BTCUSD",1723703524529,0.46832151,58234.0,58233.0,0.001902]
["bitfinex","BTCUSD",1723703524692,0.48465176,58234.0,58233.0,0.001902]
["bitfinex","BTCUSD",1723703524894,0.76378142,58234.0,58233.0,0.001902]
["bitfinex","BTCUSD",1723703525435,1.1088946,58234.0,58233.0,0.000902]
["bitfinex","BTCUSD",1723703526045,1.0998946,58234.0,58233.0,0.000902]
["bitfinex","BTCUSD",1723703526242,1.00418609,58234.0,58233.0,0.000902]
["bitfinex","BTCUSD",1723703526445,0.8654856,58234.0,58233.0,0.000902]
["bitfinex","BTCUSD",1723703526651,1.1058946,58234.0,58233.0,0.000902]
["bitfinex","BTCUSD",1723703526858,0.8594856,58234.0,58233.0,0.000902]
["bitfinex","BTCUSD",1723703527101,0.76477709,58234.0,58233.0,0.001902]
["bitfinex","BTCUSD",1723703527305,0.62435225,58234.0,58233.0,0.000902]
["bitfinex","BTCUSD",1723703527506,1.26545118,58234.0,58233.0,0.000902]
["bitfinex","BTCUSD",1723703527839,1.16753384,58234.0,58233.0,0.000902]
["bitfinex","BTCUSD",1723703528168,0.86649569,58234.0,58233.0,0.000902]
["bitfinex","BTCUSD",1723703528370,0.62608669,58234.0,58233.0,0.000902]
["bitfinex","BTCUSD",1723703528580,1.10690469,58234.0,58233.0,0.000902]
["bitfinex","BTCUSD",1723703528953,1.09990469,58234.0,58233.0,0.000902]
["bitfinex","BTCUSD",1723703529492,0.63008669,58234.0,58233.0,0.000902]
["bitfinex","BTCUSD",1723703529735,0.87049569,58234.0,58233.0,0.000902]
["bitfinex","BTCUSD",1723703530133,0.99818969,58234.0,58233.0,0.000902]
["bitfinex","BTCUSD",1723703530333,1.09996475,58234.0,58233.0,0.000902]
["bitfinex","BTCUSD",1723703530541,1.13231122,58234.0,58233.0,0.000902]
["bitfinex","BTCUSD",1723703531615,1.11611257,58234.0,58233.0,0.000902]
["bitfinex","BTCUSD",1723703531813,1.13245571,58234.0,58233.0,0.000902]
["bitfinex","BTCUSD",1723703532017,1.12545571,58234.0,58233.0,0.000902]
["bitfinex","BTCUSD",1723703532450,2.00721218,58234.0,58233.0,0.000902]
["bitfinex","BTCUSD",1723703532853,2.72503026,58234.0,58233.0,0.000902]
["bitfinex","BTCUSD",1723703533095,0.120235,58219.0,58218.0,0.1163]
["bitfinex","BTCUSD",1723703533300,0.120241,58216.0,58215.0,0.51466362]
["bitfinex","BTCUSD",1723703533559,0.120243,58215.0,58214.0,0.1163]
["bitfinex","BTCUSD",1723703533739,0.240476,58218.0,58214.0,0.1163]
["bitfinex","BTCUSD",1723703533963,0.05087334,58218.0,58214.0,0.1163]
["bitfinex","BTCUSD",1723703534388,0.120245,58215.0,58211.0,0.00902]
["bitfinex","BTCUSD",1723703534742,0.120245,58215.0,58211.0,0.129271]
["bitfinex","BTCUSD",1723703535121,0.120245,58215.0,58214.0,0.003]
["bitfinex","BTCUSD",1723703535765,0.601219,58215.0,58214.0,0.003]
["bitfinex","BTCUSD",1723703535931,0.609219,58215.0,58214.0,0.003]
["bitfinex","BTCUSD",1723703536549,0.601219,58215.0,58214.0,0.003]
["bitfinex","BTCUSD",1723703536754,0.08577727,58219.0,58214.0,0.003]
["bitfinex","BTCUSD",1723703536755,0.360707,58219.0,58214.0,0.003]
["bitfinex","BTCUSD",1723703536955,0.10161319,58224.0,58214.0,0.003]
["bitfinex","BTCUSD",1723703536956,0.64742159,58229.0,58220.0,0.240467]
["bitfinex","BTCUSD",1723703537205,0.06714254,58228.0,58223.0,0.120225]
["bitfinex","BTCUSD",1723703537422,0.06714254,58228.0,58225.0,0.1072]
["bitfinex","BTCUSD",1723703537423,0.240436,58228.0,58225.0,0.1072]
["bitfinex","BTCUSD",1723703537635,0.360663,58226.0,58225.0,0.1072]
["bitfinex","BTCUSD",1723703538731,0.120234,58220.0,58218.0,0.1072]
["bitfinex","BTCUSD",1723703538956,0.120231,58222.0,58218.0,0.1072]
["bitfinex","BTCUSD",1723703539152,0.120231,58221.0,58218.0,0.1072]
["bitfinex","BTCUSD",1723703539363,0.1389,58227.0,58218.0,0.1072]
["bitfinex","BTCUSD",1723703539569,0.360706,58219.0,58218.0,0.1072]
["bitfinex","BTCUSD",1723703540086,0.120235,58219.0,58218.0,0.1072]
["bitfinex","BTCUSD",1723703540930,0.240459,58222.0,58218.0,0.1072]
["bitfinex","BTCUSD",1723703541148,0.120235,58219.0,58218.0,0.1072]
["bitfinex","BTCUSD",1723703541379,0.120235,58219.0,58218.0,0.1112]
["bitfinex","BTCUSD",1723703541809,0.360706,58219.0,58218.0,0.004]
["bitfinex","BTCUSD",1723703542016,0.601177,58219.0,58218.0,0.004]
["bitfinex","BTCUSD",1723703542221,0.360736,58214.0,58213.0,0.1072]
["bitfinex","BTCUSD",1723703542628,0.120245,58214.0,58213.0,0.1072]
["bitfinex","BTCUSD",1723703543475,0.360736,58214.0,58213.0,0.1112]
["bitfinex","BTCUSD",1723703543677,0.360736,58214.0,58213.0,0.004]
["bitfinex","BTCUSD",1723703544947,0.120245,58214.0,58213.0,0.004]
["bitfinex","BTCUSD",1723703547447,1.842718,58214.0,58213.0,0.004]
["bitfinex","BTCUSD",1723703547667,1.68998801,58214.0,58209.0,0.00902]
["bitfinex","BTCUSD",1723703547877,1.31902047,58212.0,58209.0,0.00902]
["bitfinex","BTCUSD",1723703548144,2.50847761,58212.0,58209.0,0.00902]
["bitfinex","BTCUSD",1723703548329,2.44887397,58212.0,58209.0,0.00902]
["bitfinex","BTCUSD",1723703548546,0.60127,58210.0,58209.0,0.00902]
["bitfinex","BTCUSD",1723703548767,2.18593659,58210.0,58209.0,0.00902]
["bitfinex","BTCUSD",1723703548976,2.69626213,58210.0,58209.0,0.00902]
["bitfinex","BTCUSD",1723703549179,2.89818671,58210.0,58209.0,0.00902]
["bitfinex","BTCUSD",1723703549426,2.78770822,58210.0,58209.0,0.00902]
["bitfinex","BTCUSD",1723703549638,2.95926276,58210.0,58209.0,0.00902]
["bitfinex","BTCUSD",1723703549847,3.0363574,58210.0,58209.0,0.00902]
["bitfinex","BTCUSD",1723703550055,3.0493574,58210.0,58209.0,0.00902]
["bitfinex","BTCUSD",1723703550476,3.00375393,58210.0,58209.0,0.00902]
["bitfinex","BTCUSD",1723703550683,3.04936676,58210.0,58209.0,0.00902]
["bitfinex","BTCUSD",1723703550886,3.06136676,58210.0,58209.0,0.01002]
["bitfinex","BTCUSD",1723703551513,3.32587476,58210.0,58209.0,0.01002]
["bitfinex","BTCUSD",1723703552989,1.225762,58206.0,58199.0,0.0009031]
["bitfinex","BTCUSD",1723703553259,3.06608914,58206.0,58199.0,0.0009031]
["bitfinex","BTCUSD",1723703553436,3.26780687,58206.0,58199.0,0.0009031]
["bitfinex","BTCUSD",1723703554065,4.75204626,58206.0,58205.0,1e-06]
["bitfinex","BTCUSD",1723703554261,4.70258091,58206.0,58205.0,1e-06]
["bitfinex","BTCUSD",1723703554468,4.71658892,58206.0,58205.0,1e-06]
["bitfinex","BTCUSD",1723703554675,5.18571627,58206.0,58205.0,1e-06]
["bitfinex","BTCUSD",1723703554890,5.18571627,58206.0,58183.0,0.009031]
["bitfinex","BTCUSD",1723703554891,0.8396999,58191.0,58183.0,0.009031]
["bitfinex","BTCUSD",1723703555093,1.41200313,58184.0,58183.0,0.52369462]
["bitfinex","BTCUSD",1723703555294,2.66961965,58184.0,58183.0,0.009031]
["bitfinex","BTCUSD",1723703555500,3.48031695,58184.0,58183.0,0.009031]
["bitfinex","BTCUSD",1723703555708,3.35378475,58184.0,58183.0,0.009031]
["bitfinex","BTCUSD",1723703555955,3.5608245,58184.0,58183.0,1e-06]
["bitfinex","BTCUSD",1723703556173,3.2902095,58184.0,58183.0,1e-06]
["bitfinex","BTCUSD",1723703556396,3.23367996,58184.0,58183.0,1e-06]
["bitfinex","BTCUSD",1723703556604,3.23367996,58184.0,58168.0,0.51466362]
["bitfinex","BTCUSD",1723703556605,0.842285,58175.0,58168.0,0.51466362]
["bitfinex","BTCUSD",1723703556818,1.5051414,58175.0,58166.0,0.009031]
["bitfinex","BTCUSD",1723703557031,2.2951414,58175.0,58166.0,0.009031]
["bitfinex","BTCUSD",1723703557237,0.842401,58167.0,58166.0,1e-08]
["bitfinex","BTCUSD",1723703557440,1.01395554,58167.0,58166.0,1e-08]
["bitfinex","BTCUSD",1723703557853,1.14825554,58167.0,58166.0,1e-08]
["bitfinex","BTCUSD",1723703558927,0.842457,58163.0,58162.0,0.0009042]
["bitfinex","BTCUSD",1723703559138,1.99190889,58163.0,58162.0,0.0009042]
["bitfinex","BTCUSD",1723703559361,2.36691023,58163.0,58162.0,0.0009042]
["bitfinex","BTCUSD",1723703560871,1.18556608,58163.0,58162.0,0.0009042]
["bitfinex","BTCUSD",1723703561076,1.01401154,58163.0,58162.0,0.0009042]
["bitfinex","BTCUSD",1723703561716,1.04201154,58163.0,58162.0,0.0009042]
["bitfinex","BTCUSD",1723703562576,1.04201154,58163.0,58162.0,0.1152042]
["bitfinex","BTCUSD",1723703562577,0.028,58163.0,58162.0,0.1152042]
["bitfinex","BTCUSD",1723703562793,0.028,58163.0,58162.0,1.11240101]
["bitfinex","BTCUSD",1723703563460,0.028,58163.0,58162.0,1.35310701]
["bitfinex","BTCUSD",1723703563870,0.028,58163.0,58162.0,1.11240101]
["bitfinex","BTCUSD",1723703564087,0.120335,58171.0,58166.0,0.120345]
["bitfinex","BTCUSD",1723703564300,0.120335,58171.0,58167.0,0.2586]
["bitfinex","BTCUSD",1723703564507,0.4764,58174.0,58167.0,0.499284]
["bitfinex","BTCUSD",1723703564730,0.4764,58174.0,58173.0,0.26233]
["bitfinex","BTCUSD",1723703564936,0.4764,58185.0,58175.0,0.2586]
["bitfinex","BTCUSD",1723703565142,0.120304,58186.0,58181.0,0.120313]
["bitfinex","BTCUSD",1723703565365,0.120303,58186.0,58181.0,0.120312]
["bitfinex","BTCUSD",1723703565572,0.7966,58191.0,58180.0,0.142]
["bitfinex","BTCUSD",1723703565774,0.120311,58183.0,58180.0,0.142]
["bitfinex","BTCUSD",1723703565982,0.240595,58189.0,58180.0,0.142]
["bitfinex","BTCUSD",1723703566202,0.240516,58209.0,58190.0,0.1164]
["bitfinex","BTCUSD",1723703566423,0.000822,58210.0,58195.0,0.374069]
["bitfinex","BTCUSD",1723703566648,0.000822,58210.0,58196.0,0.266216]
["bitfinex","BTCUSD",1723703566855,0.000822,58210.0,58197.0,0.1127]
["bitfinex","BTCUSD",1723703567060,0.000822,58210.0,58198.0,0.1335]
["bitfinex","BTCUSD",1723703567272,0.000822,58210.0,58204.0,0.1335]
["bitfinex","BTCUSD",1723703567477,0.000822,58210.0,58206.0,0.120261]
["bitfinex","BTCUSD",1723703568163,0.000822,58210.0,58205.0,0.1127]
["bitfinex","BTCUSD",1723703568164,0.120262,58206.0,58205.0,0.1127]
["bitfinex","BTCUSD",1723703568376,0.120259,58208.0,58205.0,0.1127]
["bitfinex","BTCUSD",1723703568630,0.000822,58210.0,58205.0,0.1127]
["bitfinex","BTCUSD",1723703568842,0.025822,58210.0,58205.0,0.1127]
["bitfinex","BTCUSD",1723703569052,0.135076,58210.0,58205.0,0.1127]
["bitfinex","BTCUSD",1723703569262,0.120262,58206.0,58205.0,0.1127]
["bitfinex","BTCUSD",1723703569477,0.008,58206.0,58205.0,0.1127]
["bitfinex","BTCUSD",1723703569674,0.019,58206.0,58205.0,0.1127]
["bitfinex","BTCUSD",1723703570588,0.011,58206.0,58205.0,0.1127]
["bitfinex","BTCUSD",1723703570825,0.000822,58210.0,58205.0,0.1127]
["bitfinex","BTCUSD",1723703571038,0.240516,58208.0,58205.0,0.1127]
["bitfinex","BTCUSD",1723703571276,0.120262,58206.0,58205.0,0.1127]
["bitfinex","BTCUSD",1723703571485,0.120259,58208.0,58205.0,0.1127]
["bitfinex","BTCUSD",1723703571684,0.007,58206.0,58205.0,0.1127]
["bitfinex","BTCUSD",1723703571860,0.120259,58208.0,58205.0,0.1127]
["bitfinex","BTCUSD",1723703572246,0.141259,58208.0,58205.0,1e-08]
["bitfinex","BTCUSD",1723703572688,0.132259,58208.0,58205.0,1e-08]
["bitfinex","BTCUSD",1723703572891,0.012,58208.0,58205.0,1e-08]
["bitfinex","BTCUSD",1723703573094,0.120262,58206.0,58205.0,1e-08]
["bitfinex","BTCUSD",1723703573267,0.360787,58206.0,58205.0,1e-08]
["bitfinex","BTCUSD",1723703573492,1.01339154,58206.0,58205.0,1e-08]
["bitfinex","BTCUSD",1723703573723,1.06523244,58206.0,58205.0,1e-08]
["bitfinex","BTCUSD",1723703574250,1.07223244,58206.0,58205.0,1e-08]
["bitfinex","BTCUSD",1723703574509,0.252518,58208.0,58205.0,1e-08]
["bitfinex","BTCUSD",1723703574510,0.000823,58208.0,58205.0,1e-08]
["bitfinex","BTCUSD",1723703574722,0.007,58206.0,58205.0,1e-08]
["bitfinex","BTCUSD",1723703574970,0.017,58206.0,58205.0,1e-08]
["bitfinex","BTCUSD",1723703575173,0.01,58206.0,58205.0,1e-08]
["bitfinex","BTCUSD",1723703575383,0.121082,58208.0,58205.0,0.10800001]
["bitfinex","BTCUSD",1723703575588,0.120262,58206.0,58205.0,0.10800001]
["bitfinex","BTCUSD",1723703575999,0.120262,58206.0,58205.0,1e-08]
["bitfinex","BTCUSD",1723703576000,0.369787,58206.0,58205.0,1e-08]
["bitfinex","BTCUSD",1723703576236,0.610312,58206.0,58205.0,1e-08]
["bitfinex","BTCUSD",1723703576452,0.620312,58206.0,58205.0,1e-08]
["bitfinex","BTCUSD",1723703576873,0.379787,58206.0,58205.0,1e-08]
["bitfinex","BTCUSD",1723703577077,0.139262,58206.0,58205.0,1e-08]
["bitfinex","BTCUSD",1723703577287,0.01,58206.0,58205.0,1e-08]
["bitfinex","BTCUSD",1723703577622,0.121081,58208.0,58205.0,1e-08]
["bitfinex","BTCUSD",1723703578053,0.018,58206.0,58205.0,1e-08]
["bitfinex","BTCUSD",1723703578459,0.121081,58208.0,58205.0,1e-08]
["bitfinex","BTCUSD",1723703578860,0.365787,58206.0,58205.0,1e-08]
["bitfinex","BTCUSD",1723703579054,1.80839154,58206.0,58205.0,1e-08]
["bitfinex","BTCUSD",1723703579176,1.82473031,58206.0,58205.0,1e-08]
["bitfinex","BTCUSD",1723703579593,0.1323,58197.0,58183.0,0.1416]
["bitfinex","BTCUSD",1723703579827,0.240588,58191.0,58190.0,0.51466362]
["bitfinex","BTCUSD",1723703580027,0.240604,58187.0,58183.0,0.1416]
["bitfinex","BTCUSD",1723703580429,0.240604,58187.0,58174.0,0.32643127]
["bitfinex","BTCUSD",1723703580430,0.240642,58178.0,58171.0,0.1341]
["bitfinex","BTCUSD",1723703580662,0.240642,58178.0,58171.0,0.254434]
["bitfinex","BTCUSD",1723703580663,0.120325,58176.0,58171.0,0.254434]
["bitfinex","BTCUSD",1723703580833,0.120332,58172.0,58171.0,0.1341]
["bitfinex","BTCUSD",1723703581025,0.120343,58167.0,58166.0,0.1387053]
["bitfinex","BTCUSD",1723703581301,0.1389,58184.0,58166.0,0.0009053]
["bitfinex","BTCUSD",1723703581506,0.120343,58167.0,58166.0,0.0009053]
["bitfinex","BTCUSD",1723703581677,0.361029,58167.0,58166.0,0.0009053]
["bitfinex","BTCUSD",1723703581854,0.601715,58167.0,58166.0,0.0009053]
["bitfinex","BTCUSD",1723703582074,1.74395554,58167.0,58166.0,0.0009053]
["bitfinex","BTCUSD",1723703582285,1.75028229,58167.0,58166.0,0.0009053]
["bitfinex","BTCUSD",1723703582484,0.601755,58163.0,58162.0,0.0009042]
["bitfinex","BTCUSD",1723703582716,0.77330954,58163.0,58162.0,0.0009042]
["bitfinex","BTCUSD",1723703582888,1.82033734,58163.0,58162.0,0.0009042]
["bitfinex","BTCUSD",1723703583091,1.99189188,58163.0,58162.0,0.0009042]
["bitfinex","BTCUSD",1723703583299,2.36819388,58163.0,58162.0,0.0009042]
["bitfinex","BTCUSD",1723703583792,2.12749188,58163.0,58162.0,0.0009042]
["bitfinex","BTCUSD",1723703583936,1.33749188,58163.0,58162.0,0.0009042]
["bitfinex","BTCUSD",1723703584351,1.35149188,58163.0,58162.0,0.0009042]
["bitfinex","BTCUSD",1723703584775,1.17993734,58163.0,58162.0,0.0009042]
["bitfinex","BTCUSD",1723703585147,1.42063934,58163.0,58162.0,0.0009042]
["bitfinex","BTCUSD",1723703585653,1.43463934,58163.0,58162.0,0.0009042]
["bitfinex","BTCUSD",1723703585980,1.17761154,58163.0,58162.0,0.0009042]
["bitfinex","BTCUSD",1723703586176,1.17994105,58163.0,58162.0,0.0009042]
["bitfinex","BTCUSD",1723703586399,1.29793516,58163.0,58162.0,0.0009042]
["bitfinex","BTCUSD",1723703586611,1.31193516,58163.0,58162.0,0.0009042]
["bitfinex","BTCUSD",1723703586949,0.64608451,58163.0,58162.0,0.0009042]
["bitfinex","BTCUSD",1723703587179,1.04434105,58163.0,58162.0,0.0009042]
["bitfinex","BTCUSD",1723703587387,0.240719,58159.0,58149.0,0.14]
["bitfinex","BTCUSD",1723703587513,0.028,58163.0,58153.0,0.12037]
["bitfinex","BTCUSD",1723703587774,0.120362,58158.0,58153.0,0.12037]
["bitfinex","BTCUSD",1723703588172,0.120362,58158.0,58149.0,0.38076]
["bitfinex","BTCUSD",1723703588173,0.014,58163.0,58155.0,0.14]
["bitfinex","BTCUSD",1723703588369,0.014,58163.0,58162.0,0.741765]
["bitfinex","BTCUSD",1723703588567,0.120333,58172.0,58162.0,0.380706]
["bitfinex","BTCUSD",1723703588794,0.120334,58171.0,58166.0,0.120344]
["bitfinex","BTCUSD",1723703588967,0.120333,58172.0,58167.0,0.120342]
["bitfinex","BTCUSD",1723703589168,0.120335,58171.0,58165.0,0.120346]
["bitfinex","BTCUSD",1723703589385,0.240653,58175.0,58165.0,0.120346]
["bitfinex","BTCUSD",1723703589386,0.120337,58170.0,58166.0,0.1099]
["bitfinex","BTCUSD",1723703589527,0.120339,58169.0,58166.0,0.1099]
["bitfinex","BTCUSD",1723703589729,0.240654,58175.0,58170.0,0.120336]
["bitfinex","BTCUSD",1723703589730,0.120327,58175.0,58170.0,0.120336]
["bitfinex","BTCUSD",1723703589930,1.21071439,58178.0,58166.0,0.1099]
["bitfinex","BTCUSD",1723703590139,0.120342,58168.0,58166.0,0.1099]
["bitfinex","BTCUSD",1723703590364,0.240673,58170.0,58166.0,0.1099]
["bitfinex","BTCUSD",1723703590365,0.120343,58167.0,58166.0,0.1099]
["bitfinex","BTCUSD",1723703591337,0.123341,58168.0,58166.0,0.1099]
["bitfinex","BTCUSD",1723703591760,0.120343,58167.0,58166.0,0.1099]
["bitfinex","BTCUSD",1723703591966,0.120339,58169.0,58166.0,0.1099]
["bitfinex","BTCUSD",1723703592162,0.002,58167.0,58166.0,0.1099]
["bitfinex","BTCUSD",1723703592370,0.120339,58169.0,58166.0,0.1099]
["bitfinex","BTCUSD",1723703592598,0.006,58167.0,58166.0,0.1099]
["bitfinex","BTCUSD",1723703593027,0.126343,58167.0,58166.0,0.1099]
["bitfinex","BTCUSD",1723703593233,0.361053,58163.0,58162.0,0.14]
["bitfinex","BTCUSD",1723703593437,0.120351,58163.0,58162.0,0.14]
["bitfinex","BTCUSD",1723703593637,0.120355,58161.0,58160.0,0.1079]
["bitfinex","BTCUSD",1723703593841,0.361066,58161.0,58160.0,0.1079]
["bitfinex","BTCUSD",1723703594311,0.12037,58154.0,58152.0,0.2549]
["bitfinex","BTCUSD",1723703594603,0.120371,58154.0,58152.0,0.2549]
["bitfinex","BTCUSD",1723703594834,0.08577727,58171.0,58152.0,0.2549]
["bitfinex","BTCUSD",1723703594835,0.004,58169.0,58152.0,0.2549]
["bitfinex","BTCUSD",1723703594982,0.120354,58162.0,58155.0,0.240735]
["bitfinex","BTCUSD",1723703595347,0.121355,58161.0,58160.0,0.001]
["bitfinex","BTCUSD",1723703595748,0.240711,58161.0,58153.0,0.12037]
["bitfinex","BTCUSD",1723703595947,0.12036,58159.0,58154.0,0.120369]
["bitfinex","BTCUSD",1723703596195,0.17155454,58168.0,58157.0,0.120363]
["bitfinex","BTCUSD",1723703596369,0.17155454,58168.0,58152.0,0.2549]
["bitfinex","BTCUSD",1723703596370,0.003,58162.0,58158.0,0.120361]
["bitfinex","BTCUSD",1723703596572,0.003,58162.0,58160.0,0.120357]
["bitfinex","BTCUSD",1723703596914,0.7966,58179.0,58166.0,0.120344]
["bitfinex","BTCUSD",1723703597057,0.361053,58163.0,58162.0,0.1128]
["bitfinex","BTCUSD",1723703597254,0.08577727,58168.0,58150.0,0.349785]
["bitfinex","BTCUSD",1723703597255,0.361096,58156.0,58155.0,0.1128]
["bitfinex","BTCUSD",1723703597485,0.24069,58166.0,58156.0,0.382829]
["bitfinex","BTCUSD",1723703597705,0.24069,58166.0,58156.0,0.262464]
["bitfinex","BTCUSD",1723703597706,0.120354,58162.0,58156.0,0.262464]
["bitfinex","BTCUSD",1723703597879,0.240704,58163.0,58156.0,0.1421]
["bitfinex","BTCUSD",1723703598092,0.120374,58152.0,58151.0,0.1421]
["bitfinex","BTCUSD",1723703598283,0.120376,58151.0,58150.0,0.121831]
["bitfinex","BTCUSD",1723703598466,0.361128,58151.0,58150.0,0.009031]
["bitfinex","BTCUSD",1723703598658,0.60188,58151.0,58150.0,0.009031]
["bitfinex","BTCUSD",1723703599105,0.361128,58151.0,58150.0,0.009031]
["bitfinex","BTCUSD",1723703599710,0.120372,58153.0,58150.0,0.009031]
["bitfinex","BTCUSD",1723703600046,0.12037,58154.0,58150.0,0.009031]
["bitfinex","BTCUSD",1723703600239,0.120374,58152.0,58151.0,0.1329]
["bitfinex","BTCUSD",1723703600438,0.240738,58155.0,58150.0,0.009031]
["bitfinex","BTCUSD",1723703600439,0.120369,58155.0,58150.0,0.009031]
["bitfinex","BTCUSD",1723703600620,0.008,58151.0,58150.0,0.009031]
["bitfinex","BTCUSD",1723703600818,0.008,58151.0,58150.0,0.129409]
["bitfinex","BTCUSD",1723703601141,0.008,58151.0,58150.0,0.370165]
["bitfinex","BTCUSD",1723703601348,0.008,58151.0,58150.0,0.610921]
["bitfinex","BTCUSD",1723703601609,0.008,58151.0,58150.0,0.755821]
["bitfinex","BTCUSD",1723703601809,0.120356,58161.0,58151.0,0.240752]
["bitfinex","BTCUSD",1723703602011,0.120356,58161.0,58154.0,0.240737]
["bitfinex","BTCUSD",1723703602237,0.120353,58162.0,58159.0,0.1106]
["bitfinex","BTCUSD",1723703602445,0.120353,58162.0,58158.0,0.120361]
["bitfinex","BTCUSD",1723703602819,0.120345,58166.0,58154.0,0.1333]
["bitfinex","BTCUSD",1723703603026,0.014,58161.0,58160.0,0.120357]
["bitfinex","BTCUSD",1723703603225,0.120358,58160.0,58154.0,0.1333]
["bitfinex","BTCUSD",1723703603422,0.120362,58158.0,58154.0,0.1333]
["bitfinex","BTCUSD",1723703603630,0.240706,58163.0,58155.0,0.240734]
["bitfinex","BTCUSD",1723703603819,0.120356,58161.0,58157.0,0.120363]
["bitfinex","BTCUSD",1723703604005,0.026,58162.0,58161.0,0.120355]
["bitfinex","BTCUSD",1723703604217,0.026,58162.0,58161.0,0.253455]
["bitfinex","BTCUSD",1723703604218,0.012,58162.0,58161.0,0.253455]
["bitfinex","BTCUSD",1723703604414,0.012,58162.0,58161.0,1.00643154]
["bitfinex","BTCUSD",1723703604585,0.012,58162.0,58161.0,1.27014254]
["bitfinex","BTCUSD",1723703604991,0.120312,58182.0,58176.0,0.120323]
["bitfinex","BTCUSD",1723703605371,0.24062,58183.0,58177.0,0.237721]
["bitfinex","BTCUSD",1723703605571,0.120313,58182.0,58177.0,0.237721]
["bitfinex","BTCUSD",1723703606281,0.132313,58182.0,58177.0,0.237721]
["bitfinex","BTCUSD",1723703606557,0.132313,58182.0,58177.0,0.1174]
["bitfinex","BTCUSD",1723703606558,0.120316,58181.0,58177.0,0.1174]
["bitfinex","BTCUSD",1723703606715,0.120318,58179.0,58177.0,0.1174]
["bitfinex","BTCUSD",1723703606895,0.120314,58181.0,58177.0,0.1174]
["bitfinex","BTCUSD",1723703607099,0.012,58182.0,58177.0,0.237722]
["bitfinex","BTCUSD",1723703607308,0.012,58182.0,58181.0,0.120314]
["bitfinex","BTCUSD",1723703607519,0.012,58182.0,58181.0,0.360942]
["bitfinex","BTCUSD",1723703607730,0.021,58182.0,58181.0,0.74707]
["bitfinex","BTCUSD",1723703607932,0.021,58182.0,58181.0,0.506442]
["bitfinex","BTCUSD",1723703608134,0.021,58182.0,58181.0,0.265814]
["bitfinex","BTCUSD",1723703608382,0.121124,58187.0,58181.0,0.265814]
["bitfinex","BTCUSD",1723703608751,0.004,58182.0,58181.0,0.506442]
["bitfinex","BTCUSD",1723703609151,0.004,58182.0,58181.0,0.265814]
["bitfinex","BTCUSD",1723703609553,0.004,58182.0,58181.0,0.1455]
["bitfinex","BTCUSD",1723703610126,0.240629,58181.0,58177.0,0.1174]
["bitfinex","BTCUSD",1723703610255,0.08577727,58184.0,58177.0,0.1174]
["bitfinex","BTCUSD",1723703610256,0.120317,58180.0,58177.0,0.1174]
["bitfinex","BTCUSD",1723703610467,0.006,58182.0,58171.0,0.145]
["bitfinex","BTCUSD",1723703610671,0.120325,58176.0,58171.0,0.265334]
["bitfinex","BTCUSD",1723703610873,0.120321,58178.0,58172.0,0.120332]
["bitfinex","BTCUSD",1723703611078,0.120321,58178.0,58171.0,0.145]
["bitfinex","BTCUSD",1723703611281,0.120321,58178.0,58173.0,0.12033]
["bitfinex","BTCUSD",1723703611479,0.120317,58180.0,58172.0,0.240664]
["bitfinex","BTCUSD",1723703611714,0.246625,58182.0,58176.0,0.120323]
["bitfinex","BTCUSD",1723703611909,0.246625,58182.0,58181.0,0.120314]
["bitfinex","BTCUSD",1723703611910,0.005823,58182.0,58181.0,0.120314]
["bitfinex","BTCUSD",1723703612320,0.000823,58182.0,58181.0,0.120314]
["bitfinex","BTCUSD",1723703613003,0.000823,58182.0,58177.0,0.240644]
["bitfinex","BTCUSD",1723703613210,0.000823,58182.0,58179.0,0.120317]
["bitfinex","BTCUSD",1723703613444,0.005823,58182.0,58177.0,0.240644]
["bitfinex","BTCUSD",1723703613645,0.005823,58182.0,58180.0,0.120315]
["bitfinex","BTCUSD",1723703614082,0.001823,58182.0,58180.0,0.120315]
["bitfinex","BTCUSD",1723703614314,0.001823,58182.0,58181.0,0.619942]
["bitfinex","BTCUSD",1723703614315,0.000823,58182.0,58181.0,0.619942]
["bitfinex","BTCUSD",1723703614540,0.000823,58182.0,58181.0,0.86057]
["bitfinex","BTCUSD",1723703614743,0.001823,58182.0,58181.0,1.101198]
["bitfinex","BTCUSD",1723703614914,0.000823,58182.0,58181.0,1.101198]
["bitfinex","BTCUSD",1723703615533,0.005823,58182.0,58181.0,1.51338054]
["bitfinex","BTCUSD",1723703615758,0.005823,58182.0,58181.0,1.63638054]
["bitfinex","BTCUSD",1723703615759,0.006823,58182.0,58181.0,1.63638054]
["bitfinex","BTCUSD",1723703615953,0.001823,58182.0,58181.0,1.39575254]
["bitfinex","BTCUSD",1723703616298,0.004823,58182.0,58181.0,1.39575254]
["bitfinex","BTCUSD",1723703616511,0.004823,58182.0,58181.0,1.63638054]
["bitfinex","BTCUSD",1723703616739,0.001823,58182.0,58181.0,1.63638054]
["bitfinex","BTCUSD",1723703617116,0.001823,58182.0,58181.0,1.63838054]
["bitfinex","BTCUSD",1723703617317,0.000823,58187.0,58186.0,1.098324]
["bitfinex","BTCUSD",1723703617533,0.000823,58187.0,58186.0,1.53348554]
["bitfinex","BTCUSD",1723703617741,0.000823,58187.0,58186.0,1.63348554]
["bitfinex","BTCUSD",1723703618779,0.000823,58187.0,58186.0,1.63448554]
["bitfinex","BTCUSD",1723703618780,0.001823,58187.0,58186.0,1.63448554]
["bitfinex","BTCUSD",1723703619561,0.002823,58187.0,58186.0,1.63848554]
["bitfinex","BTCUSD",1723703620134,0.001823,58187.0,58186.0,1.63748554]
["bitfinex","BTCUSD",1723703620497,0.002823,58187.0,58186.0,1.63798554]
["bitfinex","BTCUSD",1723703620922,0.001823,58187.0,58186.0,1.63698554]
["bitfinex","BTCUSD",1723703621128,0.002823,58187.0,58186.0,1.63998554]
["bitfinex","BTCUSD",1723703622348,0.002823,58187.0,58186.0,1.63798554]
["bitfinex","BTCUSD",1723703627857,0.002823,58187.0,58186.0,1.63998554]
["bitfinex","BTCUSD",1723703628262,0.002823,58187.0,58186.0,1.63798554]
["bitfinex","BTCUSD",1723703628620,0.002823,58187.0,58186.0,1.63998554]
["bitfinex","BTCUSD",1723703628824,0.002823,58187.0,58186.0,1.63798554]
["bitfinex","BTCUSD",1723703629347,0.002823,58187.0,58186.0,1.63998554]
["bitfinex","BTCUSD",1723703631108,0.002823,58187.0,58186.0,1.63798554]
["bitfinex","BTCUSD",1723703631315,0.002823,58187.0,58186.0,0.706017]
["bitfinex","BTCUSD",1723703631531,0.002823,58187.0,58186.0,0.87757154]
["bitfinex","BTCUSD",1723703631783,0.002823,58187.0,58186.0,1.50398554]
["bitfinex","BTCUSD",1723703631995,0.002823,58187.0,58186.0,1.50027854]
["bitfinex","BTCUSD",1723703632438,0.002823,58187.0,58186.0,1.49627854]
["bitfinex","BTCUSD",1723703632439,0.001823,58187.0,58186.0,1.49627854]
["bitfinex","BTCUSD",1723703632651,0.001823,58187.0,58186.0,1.52227854]
["bitfinex","BTCUSD",1723703632860,0.002823,58187.0,58186.0,1.52327854]
["bitfinex","BTCUSD",1723703633069,0.001823,58187.0,58186.0,1.51927854]
["bitfinex","BTCUSD",1723703633273,0.001823,58187.0,58186.0,1.51827854]
["bitfinex","BTCUSD",1723703633478,0.002823,58187.0,58186.0,1.76288554]
["bitfinex","BTCUSD",1723703633676,0.002823,58187.0,58186.0,1.52227854]
["bitfinex","BTCUSD",1723703634746,0.002823,58187.0,58186.0,1.87318554]
["bitfinex","BTCUSD",1723703634970,0.001823,58187.0,58186.0,1.87618554]
["bitfinex","BTCUSD",1723703635387,0.001823,58187.0,58186.0,1.87318554]
["bitfinex","BTCUSD",1723703635588,0.000823,58187.0,58186.0,1.87418554]
["bitfinex","BTCUSD",1723703635796,0.001823,58187.0,58186.0,1.87818554]
["bitfinex","BTCUSD",1723703636013,0.002823,58187.0,58186.0,1.87918554]
["bitfinex","BTCUSD",1723703636226,0.002823,58187.0,58186.0,1.87418554]
["bitfinex","BTCUSD",1723703636227,0.000823,58187.0,58186.0,1.87418554]
["bitfinex","BTCUSD",1723703636651,0.000823,58187.0,58186.0,1.87718554]
["bitfinex","BTCUSD",1723703636652,0.002823,58187.0,58186.0,1.87718554]
["bitfinex","BTCUSD",1723703637038,0.002823,58187.0,58186.0,1.87808974]
["bitfinex","BTCUSD",1723703639106,0.002823,58187.0,58186.0,1.88008974]
["bitfinex","BTCUSD",1723703639338,0.002823,58187.0,58186.0,1.87808974]
["bitfinex","BTCUSD",1723703641105,0.001823,58187.0,58186.0,1.87408974]
["bitfinex","BTCUSD",1723703641531,0.001823,58187.0,58186.0,1.88308974]
["bitfinex","BTCUSD",1723703641945,0.002823,58187.0,58186.0,1.88608974]
["bitfinex","BTCUSD",1723703642150,0.000823,58187.0,58186.0,1.87508974]
["bitfinex","BTCUSD",1723703642503,0.000823,58187.0,58186.0,1.88408974]
["bitfinex","BTCUSD",1723703642504,0.002823,58187.0,58186.0,1.88408974]
["bitfinex","BTCUSD",1723703642727,0.001823,58187.0,58186.0,1.88308974]
["bitfinex","BTCUSD",1723703643101,0.002823,58187.0,58186.0,1.88408974]
["bitfinex","BTCUSD",1723703644640,0.001823,58187.0,58186.0,1.87408974]
["bitfinex","BTCUSD",1723703645245,0.002823,58187.0,58186.0,1.88408974]
["bitfinex","BTCUSD",1723703645626,0.000823,58187.0,58186.0,1.87308974]
["bitfinex","BTCUSD",1723703645824,0.001823,58187.0,58186.0,1.87408974]
["bitfinex","BTCUSD",1723703646070,0.002823,58187.0,58186.0,1.88408974]
["bitfinex","BTCUSD",1723703646279,0.002823,58187.0,58186.0,1.88308974]
["bitfinex","BTCUSD",1723703646485,0.002823,58187.0,58186.0,1.87408974]
["bitfinex","BTCUSD",1723703646893,0.000823,58187.0,58186.0,1.87308974]
["bitfinex","BTCUSD",1723703647922,0.001823,58187.0,58186.0,1.88308974]
["bitfinex","BTCUSD",1723703648326,0.000823,58187.0,58186.0,1.87308974]
["bitfinex","BTCUSD",1723703648528,0.001823,58187.0,58186.0,1.87408974]
["bitfinex","BTCUSD",1723703648744,0.002823,58187.0,58186.0,1.88408974]
["bitfinex","BTCUSD",1723703649161,0.002823,58187.0,58186.0,1.62558974]
["bitfinex","BTCUSD",1723703653180,0.002823,58187.0,58186.0,1.8039313]
["bitfinex","BTCUSD",1723703653548,0.002823,58187.0,58186.0,1.80393026]
["bitfinex","BTCUSD",1723703654137,0.002823,58187.0,58186.0,1.62558974]
["bitfinex","BTCUSD",1723703655210,0.249823,58187.0,58186.0,1.02137574]
["bitfinex","BTCUSD",1723703655405,0.249823,58187.0,58186.0,0.54386874]
["bitfinex","BTCUSD",1723703655634,0.26617751,58187.0,58186.0,0.54436874]
["bitfinex","BTCUSD",1723703655842,0.249823,58187.0,58186.0,0.0119042]
["bitfinex","BTCUSD",1723703656051,0.26617751,58187.0,58186.0,0.0119042]
["bitfinex","BTCUSD",1723703656226,0.26417751,58187.0,58186.0,0.1212072]
["bitfinex","BTCUSD",1723703656379,0.26417751,58187.0,58186.0,0.3618142]
["bitfinex","BTCUSD",1723703656584,0.26617751,58187.0,58186.0,0.3688142]
["bitfinex","BTCUSD",1723703656848,0.249823,58187.0,58186.0,0.3678142]
["bitfinex","BTCUSD",1723703657029,0.248823,58187.0,58186.0,0.3678142]
["bitfinex","BTCUSD",1723703657187,0.26617764,58187.0,58186.0,0.1282072]
["bitfinex","BTCUSD",1723703657602,0.26617764,58187.0,58186.0,0.78097574]
["bitfinex","BTCUSD",1723703657603,0.249823,58187.0,58186.0,0.78097574]
["bitfinex","BTCUSD",1723703657811,0.249823,58187.0,58186.0,0.77497574]
["bitfinex","BTCUSD",1723703658011,0.001823,58187.0,58186.0,0.77497574]
["bitfinex","BTCUSD",1723703658254,0.001823,58187.0,58186.0,0.77797574]
["bitfinex","BTCUSD",1723703658431,0.001823,58187.0,58186.0,1.01487574]
["bitfinex","BTCUSD",1723703659774,0.150123,58187.0,58186.0,0.77426874]
["bitfinex","BTCUSD",1723703659974,0.150123,58187.0,58186.0,0.1252072]
["bitfinex","BTCUSD",1723703660979,0.150123,58187.0,58186.0,0.3658142]
["bitfinex","BTCUSD",1723703661180,0.150123,58187.0,58186.0,0.77797574]
["bitfinex","BTCUSD",1723703661611,0.001823,58187.0,58186.0,1.25548274]
["bitfinex","BTCUSD",1723703661778,0.001823,58187.0,58186.0,1.01487574]
["bitfinex","BTCUSD",1723703662468,0.001823,58187.0,58186.0,0.6027142]
["bitfinex","BTCUSD",1723703662906,0.001823,58187.0,58186.0,0.8433212]
["bitfinex","BTCUSD",1723703663106,0.001823,58187.0,58186.0,0.6027142]
["bitfinex","BTCUSD",1723703663888,0.001823,58187.0,58186.0,0.8433212]
["bitfinex","BTCUSD",1723703664698,0.001823,58187.0,58186.0,1.01487574]
["bitfinex","BTCUSD",1723703666104,0.001823,58187.0,58186.0,1.25548274]
["bitfinex","BTCUSD",1723703666557,0.744229,58187.0,58186.0,0.0049042]
["bitfinex","BTCUSD",1723703666677,0.744229,58187.0,58166.0,0.01006394]
["bitfinex","BTCUSD",1723703666678,0.240686,58167.0,58166.0,0.01006394]
["bitfinex","BTCUSD",1723703666893,0.1439,58185.0,58165.0,0.51466362]
["bitfinex","BTCUSD",1723703666894,0.1439,58166.0,58165.0,0.51466362]
["bitfinex","BTCUSD",1723703667118,0.384594,58166.0,58157.0,0.120363]
["bitfinex","BTCUSD",1723703667279,0.240701,58164.0,58152.0,0.240746]
["bitfinex","BTCUSD",1723703667483,0.1439,58166.0,58165.0,0.120347]
["bitfinex","BTCUSD",1723703667688,0.1439,58166.0,58165.0,0.361041]
["bitfinex","BTCUSD",1723703667894,0.1439,58166.0,58157.0,0.240724]
["bitfinex","BTCUSD",1723703668318,0.1439,58166.0,58153.0,0.07897442]
["bitfinex","BTCUSD",1723703668319,0.120357,58160.0,58158.0,0.7]
["bitfinex","BTCUSD",1723703668547,0.1439,58166.0,58158.0,0.7]
["bitfinex","BTCUSD",1723703668548,0.120357,58161.0,58158.0,0.7]
["bitfinex","BTCUSD",1723703668684,0.120348,58165.0,58157.0,0.240726]
["bitfinex","BTCUSD",1723703668900,0.120348,58165.0,58151.0,0.0697593]
["bitfinex","BTCUSD",1723703668901,0.1459,58166.0,58160.0,0.17155454]
["bitfinex","BTCUSD",1723703669097,0.1459,58166.0,58165.0,0.361041]
["bitfinex","BTCUSD",1723703670161,0.1439,58166.0,58165.0,0.361041]
["bitfinex","BTCUSD",1723703670362,0.002,58166.0,58165.0,0.53259554]
["bitfinex","BTCUSD",1723703670560,0.002,58166.0,58161.0,0.120355]
["bitfinex","BTCUSD",1723703670828,0.002,58166.0,58162.0,0.29190754]
["bitfinex","BTCUSD",1723703671034,0.120351,58163.0,58162.0,0.17155454]
["bitfinex","BTCUSD",1723703671164,0.002,58166.0,58162.0,0.17155454]
["bitfinex","BTCUSD",1723703671376,0.1406,58164.0,58159.0,0.0009053]
["bitfinex","BTCUSD",1723703671551,0.240703,58163.0,58159.0,0.0009053]
["bitfinex","BTCUSD",1723703671760,0.120355,58161.0,58160.0,0.0009042]
["bitfinex","BTCUSD",1723703672010,0.120352,58163.0,58160.0,0.0009042]
["bitfinex","BTCUSD",1723703672323,0.1406,58164.0,58160.0,0.0009042]
["bitfinex","BTCUSD",1723703672480,0.26095,58164.0,58160.0,0.1009042]
["bitfinex","BTCUSD",1723703673284,0.26095,58164.0,58162.0,0.001]
["bitfinex","BTCUSD",1723703673464,0.26295,58164.0,58162.0,0.001]
["bitfinex","BTCUSD",1723703673869,0.120351,58163.0,58160.0,0.1009042]
["bitfinex","BTCUSD",1723703674126,0.262949,58164.0,58160.0,0.2222612]
["bitfinex","BTCUSD",1723703674369,0.268949,58164.0,58160.0,0.2222612]
["bitfinex","BTCUSD",1723703674568,0.120354,58162.0,58160.0,0.1019042]
["bitfinex","BTCUSD",1723703674793,0.503651,58164.0,58160.0,0.0009042]
["bitfinex","BTCUSD",1723703675105,0.005,58163.0,58160.0,0.0019042]
["bitfinex","BTCUSD",1723703675948,0.005,58163.0,58160.0,0.1222612]
["bitfinex","BTCUSD",1723703676149,0.005,58163.0,58160.0,0.0019042]
["bitfinex","BTCUSD",1723703676345,0.005,58163.0,58160.0,0.1212612]
["bitfinex","BTCUSD",1723703676346,0.001,58163.0,58160.0,0.1212612]
["bitfinex","BTCUSD",1723703677204,0.004,58162.0,58160.0,0.1212612]
["bitfinex","BTCUSD",1723703677638,0.004,58162.0,58161.0,0.17155454]
["bitfinex","BTCUSD",1723703677834,0.001,58163.0,58160.0,0.0009042]
["bitfinex","BTCUSD",1723703678034,0.006,58163.0,58160.0,0.0019042]
["bitfinex","BTCUSD",1723703678241,0.368955,58161.0,58160.0,0.0019042]
["bitfinex","BTCUSD",1723703678443,1.379666,58161.0,58160.0,0.0019042]
["bitfinex","BTCUSD",1723703678842,0.850377,58161.0,58160.0,0.0019042]
["bitfinex","BTCUSD",1723703679448,0.609666,58161.0,58160.0,0.0009042]
["bitfinex","BTCUSD",1723703680044,0.361066,58161.0,58160.0,0.0009042]
["bitfinex","BTCUSD",1723703681384,0.364066,58161.0,58160.0,0.0009042]
["bitfinex","BTCUSD",1723703682357,0.604777,58161.0,58160.0,0.0009042]
["bitfinex","BTCUSD",1723703682557,0.746877,58161.0,58160.0,0.0009042]
["bitfinex","BTCUSD",1723703683499,0.506166,58161.0,58160.0,0.0009042]
["bitfinex","BTCUSD",1723703683922,0.265455,58161.0,58160.0,0.0009042]
["bitfinex","BTCUSD",1723703684130,1.626877,58161.0,58160.0,0.0009042]
["bitfinex","BTCUSD",1723703684328,1.867588,58161.0,58160.0,0.0009042]
["bitfinex","BTCUSD",1723703684793,1.626877,58161.0,58160.0,0.0009042]
["bitfinex","BTCUSD",1723703685003,0.856877,58161.0,58160.0,0.0009042]
["bitfinex","BTCUSD",1723703685212,0.856877,58161.0,58160.0,1e-08]
["bitfinex","BTCUSD",1723703685213,1.90394585,58161.0,58160.0,1e-08]
["bitfinex","BTCUSD",1723703685441,0.601787,58160.0,58159.0,0.00086531]
["bitfinex","BTCUSD",1723703685647,2.22915212,58160.0,58159.0,0.00086531]
["bitfinex","BTCUSD",1723703686040,1.083366,58152.0,58151.0,0.0009053]
["bitfinex","BTCUSD",1723703686231,2.40665714,58152.0,58151.0,0.0009053]
["bitfinex","BTCUSD",1723703686428,2.42300837,58152.0,58151.0,0.0009053]
["bitfinex","BTCUSD",1723703687191,2.52300837,58152.0,58151.0,0.0009053]
["bitfinex","BTCUSD",1723703687639,2.52300837,58152.0,58151.0,0.0019053]
["bitfinex","BTCUSD",1723703687640,2.55100837,58152.0,58151.0,0.0019053]
["bitfinex","BTCUSD",1723703688637,2.55099908,58152.0,58151.0,0.0019053]
["bitfinex","BTCUSD",1723703688877,2.53699908,58152.0,58151.0,0.0019053]
["bitfinex","BTCUSD",1723703689055,2.53699792,58152.0,58151.0,0.0009053]
["bitfinex","BTCUSD",1723703689255,2.42866132,58152.0,58151.0,0.0009053]
["bitfinex","BTCUSD",1723703689621,2.44266132,58152.0,58151.0,0.0009053]
["bitfinex","BTCUSD",1723703691781,1.083384,58151.0,58150.0,0.00831562]
["bitfinex","BTCUSD",1723703691995,3.71567098,58151.0,58150.0,0.00831562]
["bitfinex","BTCUSD",1723703692181,3.71567203,58151.0,58150.0,0.00831562]
["bitfinex","BTCUSD",1723703692382,3.88722657,58151.0,58150.0,0.00831562]
["bitfinex","BTCUSD",1723703692583,3.71567203,58151.0,58150.0,0.00831562]
["bitfinex","BTCUSD",1723703693132,3.72967203,58151.0,58150.0,0.00831562]
["bitfinex","BTCUSD",1723703693339,3.65789476,58151.0,58150.0,0.00831562]
["bitfinex","BTCUSD",1723703694097,0.978091,58147.0,58146.0,0.00026525]
["bitfinex","BTCUSD",1723703694305,1.87598737,58147.0,58146.0,0.00026525]
["bitfinex","BTCUSD",1723703695402,0.01634183,58147.0,58136.0,0.08577727]
["bitfinex","BTCUSD",1723703695607,0.014,58147.0,58146.0,0.373086]
["bitfinex","BTCUSD",1723703695805,0.014,58147.0,58146.0,0.613859]
["bitfinex","BTCUSD",1723703696031,0.014,58147.0,58146.0,0.854632]
["bitfinex","BTCUSD",1723703696206,0.028,58147.0,58146.0,0.854632]
["bitfinex","BTCUSD",1723703696412,0.014,58147.0,58146.0,0.373086]
["bitfinex","BTCUSD",1723703696659,0.240747,58153.0,58146.0,0.2527]
["bitfinex","BTCUSD",1723703696974,0.1126,58162.0,58146.0,0.2527]
["bitfinex","BTCUSD",1723703696975,0.24075,58152.0,58150.0,0.0009053]
["bitfinex","BTCUSD",1723703697135,0.120378,58151.0,58150.0,0.0009053]
["bitfinex","BTCUSD",1723703697540,0.120369,58155.0,58150.0,0.1212823]
["bitfinex","BTCUSD",1723703697740,0.120366,58156.0,58151.0,0.120374]
["bitfinex","BTCUSD",1723703697945,0.120368,58155.0,58151.0,0.120374]
["bitfinex","BTCUSD",1723703698154,0.12037,58154.0,58150.0,0.0009053]
["bitfinex","BTCUSD",1723703698330,0.120366,58156.0,58152.0,0.120373]
["bitfinex","BTCUSD",1723703698535,0.000823,58159.0,58153.0,0.240743]
["bitfinex","BTCUSD",1723703698734,0.121183,58159.0,58154.0,0.120368]
["bitfinex","BTCUSD",1723703698959,0.120362,58158.0,58154.0,0.120368]
["bitfinex","BTCUSD",1723703699169,0.240724,58158.0,58150.0,0.2416573]
["bitfinex","BTCUSD",1723703699513,0.12037,58154.0,58150.0,0.1212833]
["bitfinex","BTCUSD",1723703699722,0.008,58156.0,58150.0,0.1212833]
["bitfinex","BTCUSD",1723703699972,0.000823,58159.0,58151.0,0.17155454]
["bitfinex","BTCUSD",1723703700181,0.005,58158.0,58154.0,0.120368]
["bitfinex","BTCUSD",1723703700379,0.240732,58156.0,58153.0,0.001]
["bitfinex","BTCUSD",1723703700595,0.12037,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723703700805,0.98529,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723703701009,0.361128,58151.0,58150.0,0.0009053]
["bitfinex","BTCUSD",1723703701248,0.120376,58151.0,58150.0,0.0009053]
["bitfinex","BTCUSD",1723703701454,0.120375,58152.0,58150.0,0.0009053]
["bitfinex","BTCUSD",1723703701980,0.32650827,58157.0,58153.0,0.120371]
["bitfinex","BTCUSD",1723703701981,0.120364,58157.0,58153.0,0.120371]
["bitfinex","BTCUSD",1723703702229,0.000823,58159.0,58154.0,0.43445454]
["bitfinex","BTCUSD",1723703702439,0.000823,58159.0,58158.0,0.84253]
["bitfinex","BTCUSD",1723703702440,0.011823,58159.0,58158.0,0.84253]
["bitfinex","BTCUSD",1723703702677,0.011823,58159.0,58158.0,0.91806154]
["bitfinex","BTCUSD",1723703702944,0.000823,58159.0,58158.0,0.91806154]
["bitfinex","BTCUSD",1723703703481,0.000823,58159.0,58158.0,0.67733854]
["bitfinex","BTCUSD",1723703703741,0.000823,58159.0,58158.0,0.91806154]
["bitfinex","BTCUSD",1723703703973,0.001823,58159.0,58158.0,0.91906154]
["bitfinex","BTCUSD",1723703704208,0.001823,58159.0,58158.0,0.92306154]
["bitfinex","BTCUSD",1723703704425,0.002823,58159.0,58158.0,0.92406154]
["bitfinex","BTCUSD",1723703705479,0.001823,58159.0,58158.0,0.91906154]
["bitfinex","BTCUSD",1723703705714,0.002823,58159.0,58158.0,0.92406154]
["bitfinex","BTCUSD",1723703706586,1.002823,58159.0,58158.0,0.92406154]
["bitfinex","BTCUSD",1723703708089,1.002823,58159.0,58158.0,1.16478454]
["bitfinex","BTCUSD",1723703708527,1.002823,58159.0,58158.0,0.68333854]
["bitfinex","BTCUSD",1723703709068,1.002823,58159.0,58158.0,0.92406154]
["bitfinex","BTCUSD",1723703709471,1.001823,58159.0,58158.0,0.91906154]
["bitfinex","BTCUSD",1723703709681,1.000823,58159.0,58158.0,0.91806154]
["bitfinex","BTCUSD",1723703709881,1.000823,58159.0,58158.0,0.92006154]
["bitfinex","BTCUSD",1723703710190,1.001823,58159.0,58158.0,0.92206154]
["bitfinex","BTCUSD",1723703710397,1.000823,58159.0,58158.0,0.92006154]
["bitfinex","BTCUSD",1723703710593,1.000823,58159.0,58158.0,0.91806154]
["bitfinex","BTCUSD",1723703710828,1.000823,58159.0,58158.0,0.92006154]
["bitfinex","BTCUSD",1723703711036,1.001823,58159.0,58158.0,1.40148454]
["bitfinex","BTCUSD",1723703711212,1.000823,58159.0,58158.0,1.39948454]
["bitfinex","BTCUSD",1723703711551,1.000823,58159.0,58158.0,1.64020754]
["bitfinex","BTCUSD",1723703711758,1.000823,58159.0,58158.0,1.39948454]
["bitfinex","BTCUSD",1723703712104,1.001823,58159.0,58158.0,1.40448454]
["bitfinex","BTCUSD",1723703712685,1.002823,58159.0,58158.0,1.40648454]
["bitfinex","BTCUSD",1723703712887,1.002823,58159.0,58158.0,1.40448454]
["bitfinex","BTCUSD",1723703713111,1.001823,58159.0,58158.0,1.40448454]
["bitfinex","BTCUSD",1723703713317,1.002823,58159.0,58158.0,1.64720754]
["bitfinex","BTCUSD",1723703713519,0.9854497,58159.0,58158.0,1.65733707]
["bitfinex","BTCUSD",1723703713690,0.92237832,58159.0,58158.0,1.65733707]
["bitfinex","BTCUSD",1723703713890,0.92237832,58159.0,58158.0,1.89806007]
["bitfinex","BTCUSD",1723703714380,0.90451521,58159.0,58158.0,1.89806007]
["bitfinex","BTCUSD",1723703714579,0.90351521,58159.0,58158.0,1.65533707]
["bitfinex","BTCUSD",1723703715353,0.90351521,58159.0,58158.0,1.89606007]
["bitfinex","BTCUSD",1723703715929,0.90351521,58159.0,58158.0,1.65533707]
["bitfinex","BTCUSD",1723703716110,0.90451521,58159.0,58158.0,1.66733707]
["bitfinex","BTCUSD",1723703716261,0.90451521,58159.0,58158.0,1.66233707]
["bitfinex","BTCUSD",1723703716262,0.90351521,58159.0,58158.0,1.66233707]
["bitfinex","BTCUSD",1723703716664,0.90351521,58159.0,58158.0,1.90906007]
["bitfinex","BTCUSD",1723703716665,0.90451521,58159.0,58158.0,1.90906007]
["bitfinex","BTCUSD",1723703716868,0.90351521,58159.0,58158.0,1.89706007]
["bitfinex","BTCUSD",1723703717068,0.90251521,58159.0,58158.0,1.89106007]
["bitfinex","BTCUSD",1723703717274,0.90251521,58159.0,58158.0,1.90506007]
["bitfinex","BTCUSD",1723703717476,0.90251521,58159.0,58158.0,1.65033707]
["bitfinex","BTCUSD",1723703717851,0.90251521,58159.0,58158.0,1.65233707]
["bitfinex","BTCUSD",1723703718042,0.90251521,58159.0,58158.0,1.66433707]
["bitfinex","BTCUSD",1723703718981,0.90351521,58159.0,58158.0,1.67433707]
["bitfinex","BTCUSD",1723703719183,0.89951521,58159.0,58158.0,1.43361407]
["bitfinex","BTCUSD",1723703719417,0.89951521,58159.0,58158.0,1.41061407]
["bitfinex","BTCUSD",1723703719588,0.89851521,58159.0,58158.0,1.40061407]
["bitfinex","BTCUSD",1723703719787,0.89851521,58159.0,58158.0,1.68554902]
["bitfinex","BTCUSD",1723703720488,0.90051521,58159.0,58158.0,1.70704902]
["bitfinex","BTCUSD",1723703720676,0.89951521,58159.0,58158.0,1.69504902]
["bitfinex","BTCUSD",1723703721006,0.89851521,58159.0,58158.0,1.68504902]
["bitfinex","BTCUSD",1723703721119,0.89951521,58159.0,58158.0,1.19392602]
["bitfinex","BTCUSD",1723703721324,0.89951521,58159.0,58158.0,1.19483022]
["bitfinex","BTCUSD",1723703721779,0.89951521,58159.0,58158.0,0.55517227]
["bitfinex","BTCUSD",1723703721989,0.90033721,58159.0,58158.0,0.79589527]
["bitfinex","BTCUSD",1723703722361,0.90033721,58159.0,58158.0,0.79389527]
["bitfinex","BTCUSD",1723703722964,0.89933721,58159.0,58158.0,0.78389527]
["bitfinex","BTCUSD",1723703723164,0.89933721,58159.0,58158.0,0.77776574]
["bitfinex","BTCUSD",1723703723367,0.89933721,58159.0,58158.0,0.87776574]
["bitfinex","BTCUSD",1723703723778,0.90033721,58159.0,58158.0,0.88476574]
["bitfinex","BTCUSD",1723703724003,0.90033721,58159.0,58158.0,0.88876574]
["bitfinex","BTCUSD",1723703724349,0.89933721,58159.0,58158.0,0.87776574]
["bitfinex","BTCUSD",1723703724556,0.90033721,58159.0,58158.0,0.88576574]
["bitfinex","BTCUSD",1723703724971,0.89933721,58159.0,58158.0,0.87776574]
["bitfinex","BTCUSD",1723703725162,0.89933721,58159.0,58158.0,0.88576574]
["bitfinex","BTCUSD",1723703725376,0.90033721,58159.0,58158.0,0.88576574]
["bitfinex","BTCUSD",1723703725590,0.90033721,58159.0,58158.0,0.87376574]
["bitfinex","BTCUSD",1723703725799,0.90033721,58159.0,58158.0,0.87776574]
["bitfinex","BTCUSD",1723703726240,0.90033721,58159.0,58158.0,0.87376574]
["bitfinex","BTCUSD",1723703726670,0.90033721,58159.0,58158.0,0.87776574]
["bitfinex","BTCUSD",1723703726880,0.90133721,58159.0,58158.0,0.88576574]
["bitfinex","BTCUSD",1723703727086,0.90133721,58159.0,58158.0,0.88176574]
["bitfinex","BTCUSD",1723703727499,0.90133721,58159.0,58158.0,0.88576574]
["bitfinex","BTCUSD",1723703727677,0.89933721,58159.0,58158.0,0.87776574]
["bitfinex","BTCUSD",1723703728084,0.90033721,58159.0,58158.0,0.88576574]
["bitfinex","BTCUSD",1723703728293,0.90033721,58159.0,58158.0,0.0049042]
["bitfinex","BTCUSD",1723703728500,1.39701521,58159.0,58158.0,0.0049042]
["bitfinex","BTCUSD",1723703728652,1.63873421,58159.0,58158.0,0.0129042]
["bitfinex","BTCUSD",1723703728872,2.77795321,58159.0,58158.0,0.0129042]
["bitfinex","BTCUSD",1723703729085,2.77795321,58159.0,58158.0,1e-08]
["bitfinex","BTCUSD",1723703729086,2.79430447,58159.0,58158.0,1e-08]
["bitfinex","BTCUSD",1723703729778,2.79630447,58159.0,58158.0,1e-08]
["bitfinex","BTCUSD",1723703729981,2.79630447,58159.0,58150.0,0.0009053]
["bitfinex","BTCUSD",1723703729982,0.60188,58151.0,58150.0,0.0009053]
["bitfinex","BTCUSD",1723703730196,0.87183126,58151.0,58150.0,0.0009053]
["bitfinex","BTCUSD",1723703730417,1.11257784,58151.0,58150.0,0.0009053]
["bitfinex","BTCUSD",1723703731056,0.87168291,58151.0,58150.0,0.0009053]
["bitfinex","BTCUSD",1723703732210,0.88468291,58151.0,58150.0,0.0019053]
["bitfinex","BTCUSD",1723703732771,0.87168291,58151.0,58150.0,0.0009053]
["bitfinex","BTCUSD",1723703733232,0.88568291,58151.0,58150.0,0.0009053]
["bitfinex","BTCUSD",1723703733493,0.014,58151.0,58150.0,0.1212833]
["bitfinex","BTCUSD",1723703734177,0.120368,58155.0,58151.0,0.120375]
["bitfinex","BTCUSD",1723703734607,0.120368,58155.0,58150.0,0.0009053]
["bitfinex","BTCUSD",1723703734823,0.14,58156.0,58155.0,0.120367]
["bitfinex","BTCUSD",1723703735283,0.89933721,58159.0,58156.0,0.120364]
["bitfinex","BTCUSD",1723703735456,0.89933721,58159.0,58154.0,0.120369]
["bitfinex","BTCUSD",1723703735630,0.89933721,58159.0,58152.0,0.240746]
["bitfinex","BTCUSD",1723703736248,1.14005721,58159.0,58153.0,0.120371]
["bitfinex","BTCUSD",1723703736754,1.03269721,58159.0,58156.0,0.001]
["bitfinex","BTCUSD",1723703736992,1.01969721,58159.0,58155.0,0.120367]
["bitfinex","BTCUSD",1723703737497,1.02969721,58159.0,58155.0,0.120367]
["bitfinex","BTCUSD",1723703737699,0.90933721,58159.0,58155.0,0.120367]
["bitfinex","BTCUSD",1723703738033,0.120362,58158.0,58154.0,0.120369]
["bitfinex","BTCUSD",1723703738839,0.89933721,58159.0,58156.0,0.120365]
["bitfinex","BTCUSD",1723703739046,0.89933721,58159.0,58158.0,0.98763]
["bitfinex","BTCUSD",1723703739276,0.89933721,58159.0,58158.0,1.39990754]
["bitfinex","BTCUSD",1723703739478,0.89933721,58159.0,58158.0,1.53920754]
["bitfinex","BTCUSD",1723703739679,0.90933721,58159.0,58158.0,1.63920754]
["bitfinex","BTCUSD",1723703739908,0.89933721,58159.0,58158.0,1.63920754]
["bitfinex","BTCUSD",1723703740102,0.91133721,58159.0,58158.0,1.63920754]
["bitfinex","BTCUSD",1723703740348,0.91633721,58159.0,58158.0,1.88293054]
["bitfinex","BTCUSD",1723703740769,0.91133721,58159.0,58158.0,1.88193054]
["bitfinex","BTCUSD",1723703740970,0.91233721,58159.0,58158.0,1.88693054]
["bitfinex","BTCUSD",1723703741589,0.90033721,58159.0,58158.0,1.88693054]
["bitfinex","BTCUSD",1723703741797,0.89933721,58159.0,58158.0,1.88193054]
["bitfinex","BTCUSD",1723703742462,0.89933721,58159.0,58158.0,1.88893054]
["bitfinex","BTCUSD",1723703742463,0.90033721,58159.0,58158.0,1.88893054]
["bitfinex","BTCUSD",1723703742873,0.89933721,58159.0,58158.0,1.88193054]
["bitfinex","BTCUSD",1723703743282,0.90133721,58159.0,58158.0,1.65320754]
["bitfinex","BTCUSD",1723703743487,0.90133721,58159.0,58158.0,1.38948454]
["bitfinex","BTCUSD",1723703743692,0.89713721,58159.0,58158.0,1.28348454]
["bitfinex","BTCUSD",1723703743870,0.89813721,58159.0,58158.0,1.28948454]
["bitfinex","BTCUSD",1723703744222,0.89713721,58159.0,58158.0,1.28348454]
["bitfinex","BTCUSD",1723703744631,0.89713721,58159.0,58158.0,0.77936154]
["bitfinex","BTCUSD",1723703744831,0.89713721,58159.0,58158.0,0.77336154]
["bitfinex","BTCUSD",1723703745172,0.89913721,58159.0,58158.0,0.373084]
["bitfinex","BTCUSD",1723703745396,0.89913721,58159.0,58158.0,0.132361]
["bitfinex","BTCUSD",1723703745657,0.89813721,58159.0,58158.0,0.126361]
["bitfinex","BTCUSD",1723703745838,0.89913721,58159.0,58158.0,0.132361]
["bitfinex","BTCUSD",1723703746041,0.89913721,58159.0,58158.0,0.012]
["bitfinex","BTCUSD",1723703746232,0.89913721,58159.0,58158.0,0.132361]
["bitfinex","BTCUSD",1723703746374,0.89913721,58159.0,58158.0,0.232361]
["bitfinex","BTCUSD",1723703747031,0.89913721,58159.0,58158.0,0.006]
["bitfinex","BTCUSD",1723703747032,1.01749621,58159.0,58158.0,0.006]
["bitfinex","BTCUSD",1723703747432,1.01849621,58159.0,58158.0,0.01]
["bitfinex","BTCUSD",1723703747641,0.89713721,58159.0,58158.0,0.004]
["bitfinex","BTCUSD",1723703747868,0.89713721,58159.0,58158.0,0.124361]
["bitfinex","BTCUSD",1723703748022,0.89813721,58159.0,58158.0,0.130361]
["bitfinex","BTCUSD",1723703748374,0.89713721,58159.0,58158.0,0.006]
["bitfinex","BTCUSD",1723703748528,0.89713721,58159.0,58158.0,0.365084]
["bitfinex","BTCUSD",1723703748757,0.89713721,58159.0,58158.0,0.605807]
["bitfinex","BTCUSD",1723703748937,0.89813721,58159.0,58158.0,0.611807]
["bitfinex","BTCUSD",1723703749144,0.89813721,58159.0,58158.0,0.371084]
["bitfinex","BTCUSD",1723703749745,0.89713721,58159.0,58158.0,0.367084]
["bitfinex","BTCUSD",1723703750151,0.89813721,58159.0,58158.0,0.370084]
["bitfinex","BTCUSD",1723703750355,0.89813721,58159.0,58158.0,0.367084]
["bitfinex","BTCUSD",1723703750755,0.89913721,58159.0,58158.0,0.610807]
["bitfinex","BTCUSD",1723703750951,0.89913721,58159.0,58158.0,0.123361]
["bitfinex","BTCUSD",1723703750952,0.89813721,58159.0,58158.0,0.123361]
["bitfinex","BTCUSD",1723703751174,0.89813721,58159.0,58158.0,0.007]
["bitfinex","BTCUSD",1723703751815,0.89813721,58159.0,58158.0,0.003]
["bitfinex","BTCUSD",1723703752031,0.89813721,58159.0,58158.0,0.127361]
["bitfinex","BTCUSD",1723703752764,0.89813721,58159.0,58158.0,0.608807]
["bitfinex","BTCUSD",1723703753415,0.89813721,58159.0,58158.0,0.368084]
["bitfinex","BTCUSD",1723703754819,0.89813721,58159.0,58158.0,0.127361]
["bitfinex","BTCUSD",1723703755431,0.89813721,58159.0,58158.0,0.368084]
["bitfinex","BTCUSD",1723703756298,0.89813721,58159.0,58158.0,0.007]
["bitfinex","BTCUSD",1723703756469,0.89813721,58159.0,58158.0,0.0079042]
["bitfinex","BTCUSD",1723703757944,0.89813721,58159.0,58158.0,0.1282652]
["bitfinex","BTCUSD",1723703760560,0.89813721,58159.0,58158.0,0.0079042]
["bitfinex","BTCUSD",1723703761027,1.01849621,58159.0,58158.0,0.0079042]
["bitfinex","BTCUSD",1723703761486,0.89813721,58159.0,58158.0,0.0079042]
["bitfinex","BTCUSD",1723703762293,0.89813721,58159.0,58158.0,0.1282652]
["bitfinex","BTCUSD",1723703762633,0.89813721,58159.0,58158.0,0.3689882]
["bitfinex","BTCUSD",1723703763242,0.89813721,58159.0,58158.0,0.6097112]
["bitfinex","BTCUSD",1723703767212,0.89813721,58159.0,58158.0,0.8504342]
["bitfinex","BTCUSD",1723703767794,0.89813721,58159.0,58158.0,0.6097112]
["bitfinex","BTCUSD",1723703771172,0.89813721,58159.0,58158.0,1.26628874]
["bitfinex","BTCUSD",1723703771371,0.89813721,58159.0,58158.0,1.39898874]
["bitfinex","BTCUSD",1723703771584,0.89813721,58159.0,58158.0,1.63971174]
["bitfinex","BTCUSD",1723703771776,0.89813721,58159.0,58158.0,1.65003518]
["bitfinex","BTCUSD",1723703771976,0.89813721,58159.0,58158.0,1.65203518]
["bitfinex","BTCUSD",1723703772279,0.89813721,58159.0,58158.0,1.65003518]
["bitfinex","BTCUSD",1723703772480,0.89813721,58159.0,58158.0,1.40931218]
["bitfinex","BTCUSD",1723703773064,0.89613721,58159.0,58158.0,1.40631218]
["bitfinex","BTCUSD",1723703773302,0.89713721,58159.0,58158.0,1.41731218]
["bitfinex","BTCUSD",1723703773666,0.89713721,58159.0,58158.0,1.41331218]
["bitfinex","BTCUSD",1723703773851,0.89813721,58159.0,58158.0,1.42231218]
["bitfinex","BTCUSD",1723703774626,0.89813721,58159.0,58158.0,1.66303518]
["bitfinex","BTCUSD",1723703775569,0.89813721,58159.0,58158.0,1.66503518]
["bitfinex","BTCUSD",1723703775900,0.89813721,58159.0,58158.0,1.73387818]
["bitfinex","BTCUSD",1723703776327,0.89813721,58159.0,58158.0,1.73187818]
["bitfinex","BTCUSD",1723703776732,0.89713721,58159.0,58158.0,1.72087818]
["bitfinex","BTCUSD",1723703776930,0.89813721,58159.0,58158.0,1.73487818]
["bitfinex","BTCUSD",1723703777142,0.89713721,58159.0,58158.0,1.72587818]
["bitfinex","BTCUSD",1723703777343,0.89613721,58159.0,58158.0,1.71187818]
["bitfinex","BTCUSD",1723703777521,0.89713721,58159.0,58158.0,1.72587818]
["bitfinex","BTCUSD",1723703777964,0.89813721,58159.0,58158.0,1.73987818]
["bitfinex","BTCUSD",1723703778404,0.89713721,58159.0,58158.0,1.72587818]
["bitfinex","BTCUSD",1723703778827,0.470138,58182.0,58158.0,1.72587818]
["bitfinex","BTCUSD",1723703778828,0.05082336,58186.0,58160.0,0.1364]
["bitfinex","BTCUSD",1723703778995,0.12705841,58194.0,58160.0,0.1364]
["bitfinex","BTCUSD",1723703778996,0.49764462,58188.0,58187.0,0.120301]
["bitfinex","BTCUSD",1723703779220,0.49764462,58188.0,58186.0,0.2434]
["bitfinex","BTCUSD",1723703779221,0.51466362,58198.0,58197.0,0.120281]
["bitfinex","BTCUSD",1723703779413,0.1357,58201.0,58196.0,0.120281]
["bitfinex","BTCUSD",1723703779641,0.376246,58201.0,58189.0,0.240592]
["bitfinex","BTCUSD",1723703779823,0.1357,58201.0,58190.0,0.1]
["bitfinex","BTCUSD",1723703780026,0.120275,58200.0,58190.0,0.1]
["bitfinex","BTCUSD",1723703780153,0.1357,58201.0,58196.0,0.120281]
["bitfinex","BTCUSD",1723703780379,0.1357,58201.0,58197.0,0.120279]
["bitfinex","BTCUSD",1723703780590,0.1357,58201.0,58198.0,0.120279]
["bitfinex","BTCUSD",1723703781015,0.1357,58201.0,58200.0,0.360823]
["bitfinex","BTCUSD",1723703781428,0.1357,58201.0,58200.0,0.120274]
["bitfinex","BTCUSD",1723703781628,0.1357,58201.0,58200.0,0.360823]
["bitfinex","BTCUSD",1723703781886,0.1137,58203.0,58202.0,0.360811]
["bitfinex","BTCUSD",1723703782085,0.1137,58203.0,58202.0,0.601352]
["bitfinex","BTCUSD",1723703782558,0.136,58205.0,58204.0,0.360799]
["bitfinex","BTCUSD",1723703783853,0.136,58205.0,58204.0,0.121266]
["bitfinex","BTCUSD",1723703784269,0.136,58205.0,58204.0,0.001]
["bitfinex","BTCUSD",1723703784480,0.737322,58205.0,58204.0,0.001]
["bitfinex","BTCUSD",1723703784680,0.737322,58205.0,58204.0,0.002]
["bitfinex","BTCUSD",1723703789032,0.2507,58200.0,58185.0,0.1441]
["bitfinex","BTCUSD",1723703789235,0.2507,58200.0,58188.0,0.120298]
["bitfinex","BTCUSD",1723703789236,0.1397,58192.0,58188.0,0.120298]
["bitfinex","BTCUSD",1723703789437,0.1397,58192.0,58181.0,0.1093]
["bitfinex","BTCUSD",1723703789438,0.1397,58192.0,58189.0,0.120297]
["bitfinex","BTCUSD",1723703789640,0.1368,58196.0,58193.0,0.120288]
["bitfinex","BTCUSD",1723703789845,0.1368,58196.0,58191.0,0.240586]
["bitfinex","BTCUSD",1723703789994,0.2546,58200.0,58191.0,0.17155454]
["bitfinex","BTCUSD",1723703790401,0.120281,58197.0,58193.0,0.120287]
["bitfinex","BTCUSD",1723703790779,0.2546,58200.0,58197.0,0.120279]
["bitfinex","BTCUSD",1723703791050,0.2546,58200.0,58197.0,0.12028]
["bitfinex","BTCUSD",1723703791233,0.34037727,58200.0,58192.0,0.240582]
["bitfinex","BTCUSD",1723703791430,0.120279,58198.0,58194.0,0.120286]
["bitfinex","BTCUSD",1723703791631,0.374876,58200.0,58192.0,0.240582]
["bitfinex","BTCUSD",1723703791786,0.374876,58200.0,58196.0,0.120282]
["bitfinex","BTCUSD",1723703791986,1.45124839,58204.0,58195.0,0.35157]
["bitfinex","BTCUSD",1723703791987,0.120269,58203.0,58195.0,0.35157]
["bitfinex","BTCUSD",1723703792187,0.120269,58203.0,58198.0,0.120278]
["bitfinex","BTCUSD",1723703792395,0.120273,58201.0,58196.0,0.120282]
["bitfinex","BTCUSD",1723703792802,0.240539,58203.0,58195.0,0.24057]
["bitfinex","BTCUSD",1723703792803,0.120269,58203.0,58195.0,0.24057]
["bitfinex","BTCUSD",1723703793018,0.01,58200.0,58199.0,0.601381]
["bitfinex","BTCUSD",1723703793489,0.1396,58207.0,58203.0,0.120268]
["bitfinex","BTCUSD",1723703793490,0.25986,58207.0,58203.0,0.120268]
["bitfinex","BTCUSD",1723703793621,0.120262,58206.0,58202.0,0.120269]
["bitfinex","BTCUSD",1723703794022,0.1396,58207.0,58202.0,0.120269]
["bitfinex","BTCUSD",1723703794305,0.000822,58205.0,58202.0,0.120269]
["bitfinex","BTCUSD",1723703794655,0.000822,58205.0,58202.0,0.120268]
["bitfinex","BTCUSD",1723703794991,0.000822,58205.0,58201.0,0.240545]
["bitfinex","BTCUSD",1723703795980,0.000822,58205.0,58203.0,0.120268]
["bitfinex","BTCUSD",1723703796820,0.008822,58205.0,58203.0,0.120268]
["bitfinex","BTCUSD",1723703797221,0.000822,58205.0,58203.0,0.120268]
["bitfinex","BTCUSD",1723703797561,0.017822,58205.0,58203.0,0.122268]
["bitfinex","BTCUSD",1723703799020,0.017822,58205.0,58204.0,0.120266]
["bitfinex","BTCUSD",1723703799340,0.601332,58204.0,58203.0,0.002]
["bitfinex","BTCUSD",1723703799883,0.743132,58204.0,58203.0,0.001]
["bitfinex","BTCUSD",1723703800053,0.240553,58200.0,58193.0,0.120287]
["bitfinex","BTCUSD",1723703800415,0.120288,58194.0,58190.0,0.120294]
["bitfinex","BTCUSD",1723703800562,0.120287,58194.0,58190.0,0.120294]
["bitfinex","BTCUSD",1723703800891,0.240566,58196.0,58191.0,0.120293]
["bitfinex","BTCUSD",1723703801189,0.1418,58197.0,58193.0,0.120288]
["bitfinex","BTCUSD",1723703801324,0.120282,58197.0,58193.0,0.120288]
["bitfinex","BTCUSD",1723703801730,0.002,58200.0,58198.0,0.120277]
["bitfinex","BTCUSD",1723703803563,0.1359,58200.0,58197.0,0.12028]
["bitfinex","BTCUSD",1723703803768,0.1359,58200.0,58193.0,0.240578]
["bitfinex","BTCUSD",1723703803769,0.006,58200.0,58198.0,0.120278]
["bitfinex","BTCUSD",1723703803980,0.004,58200.0,58198.0,0.120278]
["bitfinex","BTCUSD",1723703804181,0.008,58200.0,58198.0,0.121278]
["bitfinex","BTCUSD",1723703804340,0.004,58200.0,58198.0,0.121278]
["bitfinex","BTCUSD",1723703804552,0.004,58200.0,58198.0,0.001]
["bitfinex","BTCUSD",1723703804700,0.013,58200.0,58198.0,0.001]
["bitfinex","BTCUSD",1723703804902,0.013,58200.0,58198.0,0.121278]
["bitfinex","BTCUSD",1723703805108,0.013,58200.0,58199.0,0.120276]
["bitfinex","BTCUSD",1723703805342,0.013,58200.0,58198.0,0.001]
["bitfinex","BTCUSD",1723703805714,0.013,58200.0,58198.0,0.121277]
["bitfinex","BTCUSD",1723703805886,0.015,58200.0,58199.0,0.120276]
["bitfinex","BTCUSD",1723703806125,0.009,58200.0,58199.0,0.120276]
["bitfinex","BTCUSD",1723703806372,0.009,58200.0,58198.0,0.0019031]
["bitfinex","BTCUSD",1723703806579,0.002,58200.0,58198.0,0.0009031]
["bitfinex","BTCUSD",1723703806804,0.122274,58200.0,58198.0,0.0009031]
["bitfinex","BTCUSD",1723703806983,0.006,58200.0,58198.0,0.0009031]
["bitfinex","BTCUSD",1723703807392,0.01634519,58199.0,58198.0,0.0009031]
["bitfinex","BTCUSD",1723703808657,0.13962119,58199.0,58198.0,0.0009031]
["bitfinex","BTCUSD",1723703809081,1.54652719,58199.0,58198.0,0.0009031]
["bitfinex","BTCUSD",1723703809305,0.75652719,58199.0,58198.0,0.0009031]
["bitfinex","BTCUSD",1723703810146,0.75652248,58199.0,58198.0,0.0009031]
["bitfinex","BTCUSD",1723703810351,1.90347548,58199.0,58198.0,0.0009031]
["bitfinex","BTCUSD",1723703810558,1.83347548,58199.0,58198.0,1e-08]
["bitfinex","BTCUSD",1723703811151,2.65769056,58199.0,58198.0,1e-08]
["bitfinex","BTCUSD",1723703811367,2.65769056,58199.0,58179.0,0.068827]
["bitfinex","BTCUSD",1723703811368,0.85978,58180.0,58179.0,0.068827]
["bitfinex","BTCUSD",1723703811576,0.87611223,58180.0,58179.0,0.068827]
["bitfinex","BTCUSD",1723703811778,0.120327,58175.0,58169.0,0.120338]
["bitfinex","BTCUSD",1723703811983,0.120331,58173.0,58168.0,0.2516]
["bitfinex","BTCUSD",1723703812186,0.240651,58176.0,58165.0,0.309536]
["bitfinex","BTCUSD",1723703812389,0.120331,58173.0,58169.0,0.120338]
["bitfinex","BTCUSD",1723703812589,0.120328,58175.0,58170.0,0.120336]
["bitfinex","BTCUSD",1723703813992,0.124328,58175.0,58170.0,0.120336]
["bitfinex","BTCUSD",1723703814172,0.004,58175.0,58171.0,0.120334]
["bitfinex","BTCUSD",1723703814375,0.006,58175.0,58172.0,0.120332]
["bitfinex","BTCUSD",1723703814575,0.120325,58176.0,58172.0,0.120332]
["bitfinex","BTCUSD",1723703814800,0.003,58175.0,58172.0,0.120332]
["bitfinex","BTCUSD",1723703815004,0.004,58175.0,58172.0,0.120332]
["bitfinex","BTCUSD",1723703815203,0.123327,58175.0,58170.0,0.361009]
["bitfinex","BTCUSD",1723703815409,0.123327,58175.0,58171.0,0.120334]
["bitfinex","BTCUSD",1723703815618,0.003,58175.0,58174.0,0.120328]
["bitfinex","BTCUSD",1723703815822,0.003,58175.0,58174.0,0.601642]
["bitfinex","BTCUSD",1723703816183,0.1464,58184.0,58174.0,0.601642]
["bitfinex","BTCUSD",1723703816184,0.1464,58184.0,58179.0,0.120318]
["bitfinex","BTCUSD",1723703816391,0.120311,58183.0,58179.0,0.120318]
["bitfinex","BTCUSD",1723703816587,0.29130942,58188.0,58181.0,0.120313]
["bitfinex","BTCUSD",1723703816813,0.120305,58185.0,58181.0,0.120313]
["bitfinex","BTCUSD",1723703817242,0.120305,58185.0,58181.0,0.257313]
["bitfinex","BTCUSD",1723703817415,0.240604,58187.0,58181.0,0.257313]
["bitfinex","BTCUSD",1723703817634,0.120302,58187.0,58181.0,0.257313]
["bitfinex","BTCUSD",1723703818095,0.120302,58187.0,58181.0,0.001]
["bitfinex","BTCUSD",1723703818096,0.08577727,58183.0,58181.0,0.001]
["bitfinex","BTCUSD",1723703818922,0.08577727,58183.0,58179.0,0.001]
["bitfinex","BTCUSD",1723703819123,0.1414,58182.0,58179.0,0.001]
["bitfinex","BTCUSD",1723703819326,0.1414,58182.0,58176.0,0.120323]
["bitfinex","BTCUSD",1723703819528,0.1414,58182.0,58170.0,0.375871]
["bitfinex","BTCUSD",1723703819529,0.08577727,58177.0,58173.0,0.12033]
["bitfinex","BTCUSD",1723703819750,0.20609927,58177.0,58173.0,0.12033]
["bitfinex","BTCUSD",1723703819950,0.19837727,58177.0,58169.0,0.120337]
["bitfinex","BTCUSD",1723703820123,0.19837727,58177.0,58166.0,0.1399]
["bitfinex","BTCUSD",1723703820124,0.120331,58173.0,58167.0,0.240683]
["bitfinex","BTCUSD",1723703820325,0.19210742,58182.0,58181.0,0.0009031]
["bitfinex","BTCUSD",1723703820326,1.90171153,58182.0,58181.0,0.0009031]
["bitfinex","BTCUSD",1723703820551,0.614936,58182.0,58181.0,0.0009031]
["bitfinex","BTCUSD",1723703820724,0.615936,58182.0,58181.0,0.0009031]
["bitfinex","BTCUSD",1723703821142,2.31603622,58182.0,58181.0,0.0009031]
["bitfinex","BTCUSD",1723703821421,2.30100267,58182.0,58181.0,0.0009031]
["bitfinex","BTCUSD",1723703821613,0.60161,58177.0,58176.0,0.001]
["bitfinex","BTCUSD",1723703821814,0.120337,58170.0,58166.0,0.120345]
["bitfinex","BTCUSD",1723703822255,0.361001,58172.0,58166.0,0.120345]
["bitfinex","BTCUSD",1723703822459,0.05079728,58173.0,58164.0,0.1186]
["bitfinex","BTCUSD",1723703822662,0.19652292,58175.0,58164.0,0.1186]
["bitfinex","BTCUSD",1723703822663,0.375253,58175.0,58164.0,0.1186]
["bitfinex","BTCUSD",1723703822797,0.120335,58171.0,58167.0,0.120342]
["bitfinex","BTCUSD",1723703822999,0.120331,58173.0,58168.0,0.120339]
["bitfinex","BTCUSD",1723703823424,0.120331,58173.0,58167.0,0.240684]
["bitfinex","BTCUSD",1723703823744,0.120331,58173.0,58169.0,0.120338]
["bitfinex","BTCUSD",1723703823954,0.120337,58170.0,58166.0,0.120344]
["bitfinex","BTCUSD",1723703824102,0.120334,58171.0,58167.0,0.120343]
["bitfinex","BTCUSD",1723703824307,0.120333,58172.0,58167.0,0.120343]
["bitfinex","BTCUSD",1723703824917,0.120342,58168.0,58164.0,0.120349]
["bitfinex","BTCUSD",1723703825120,0.120344,58167.0,58166.0,0.003]
["bitfinex","BTCUSD",1723703825938,0.234939,58169.0,58166.0,0.003]
["bitfinex","BTCUSD",1723703826133,0.234939,58169.0,58165.0,0.120346]
["bitfinex","BTCUSD",1723703826778,0.234939,58169.0,58166.0,0.005]
["bitfinex","BTCUSD",1723703827009,0.240682,58168.0,58166.0,0.005]
["bitfinex","BTCUSD",1723703827194,0.120343,58167.0,58161.0,0.00020697]
["bitfinex","BTCUSD",1723703827398,0.120345,58166.0,58162.0,0.120352]
["bitfinex","BTCUSD",1723703827610,0.120345,58166.0,58165.0,0.002]
["bitfinex","BTCUSD",1723703828248,1.8271778,58166.0,58165.0,0.002]
["bitfinex","BTCUSD",1723703828460,1.779615,58166.0,58165.0,0.002]
["bitfinex","BTCUSD",1723703828907,0.361059,58162.0,58161.0,0.00020697]
["bitfinex","BTCUSD",1723703829314,0.361059,58162.0,58161.0,0.00520697]
["bitfinex","BTCUSD",1723703829760,0.361059,58162.0,58161.0,0.00020697]
["bitfinex","BTCUSD",1723703830187,0.122353,58162.0,58161.0,0.00020697]
["bitfinex","BTCUSD",1723703831355,0.002,58162.0,58161.0,0.12056197]
["bitfinex","BTCUSD",1723703831578,0.002,58162.0,58161.0,0.13590697]
["bitfinex","BTCUSD",1723703831785,0.002,58162.0,58161.0,0.25626197]
["bitfinex","BTCUSD",1723703832181,0.002,58162.0,58161.0,0.00020697]
["bitfinex","BTCUSD",1723703832384,0.002,58162.0,58161.0,0.36127297]
["bitfinex","BTCUSD",1723703832582,0.002,58162.0,58161.0,0.60288817]
["bitfinex","BTCUSD",1723703833735,0.002,58162.0,58161.0,0.12146617]
["bitfinex","BTCUSD",1723703834150,0.002,58162.0,58161.0,0.36217717]
["bitfinex","BTCUSD",1723703835252,0.002,58162.0,58161.0,0.12146617]
["bitfinex","BTCUSD",1723703835904,0.002,58162.0,58161.0,0.60288817]
["bitfinex","BTCUSD",1723703836114,0.002,58162.0,58161.0,1.09879917]
["bitfinex","BTCUSD",1723703836316,0.002,58162.0,58161.0,0.85808817]
["bitfinex","BTCUSD",1723703836976,0.002,58162.0,58161.0,1.39335371]
["bitfinex","BTCUSD",1723703837815,0.002,58162.0,58161.0,1.27035371]
["bitfinex","BTCUSD",1723703838348,0.002,58162.0,58161.0,1.39335371]
["bitfinex","BTCUSD",1723703838552,0.002,58162.0,58161.0,1.40635371]
["bitfinex","BTCUSD",1723703838924,0.002,58162.0,58161.0,1.39335371]
["bitfinex","BTCUSD",1723703839340,0.000822,58181.0,58161.0,1.39335371]
["bitfinex","BTCUSD",1723703839341,0.000822,58181.0,58180.0,0.621148]
["bitfinex","BTCUSD",1723703839545,0.000822,58181.0,58180.0,0.86178]
["bitfinex","BTCUSD",1723703839983,0.000822,58181.0,58180.0,1.03333454]
["bitfinex","BTCUSD",1723703840405,0.000822,58181.0,58180.0,1.27396654]
["bitfinex","BTCUSD",1723703840834,0.007822,58181.0,58180.0,1.39796654]
["bitfinex","BTCUSD",1723703842045,0.000822,58181.0,58180.0,1.40746129]
["bitfinex","BTCUSD",1723703842247,0.000822,58181.0,58180.0,1.41046129]
["bitfinex","BTCUSD",1723703842434,0.001822,58181.0,58180.0,1.40746129]
["bitfinex","BTCUSD",1723703842950,0.000822,58181.0,58180.0,1.41946129]
["bitfinex","BTCUSD",1723703843329,0.001822,58181.0,58180.0,1.42846129]
["bitfinex","BTCUSD",1723703844721,0.001822,58181.0,58180.0,1.40546129]
["bitfinex","BTCUSD",1723703844936,0.001822,58181.0,58180.0,1.16482929]
["bitfinex","BTCUSD",1723703845335,0.001822,58181.0,58180.0,1.40546129]
["bitfinex","BTCUSD",1723703847330,0.001822,58181.0,58180.0,1.16482929]
["bitfinex","BTCUSD",1723703848111,0.001822,58181.0,58180.0,1.40546129]
["bitfinex","BTCUSD",1723703848314,0.001822,58181.0,58180.0,1.16482929]
["bitfinex","BTCUSD",1723703848527,0.001822,58181.0,58180.0,1.15433454]
["bitfinex","BTCUSD",1723703849330,0.001822,58181.0,58180.0,1.39496654]
["bitfinex","BTCUSD",1723703850279,0.001822,58181.0,58180.0,1.15433454]
["bitfinex","BTCUSD",1723703850855,0.001822,58181.0,58180.0,1.39496654]
["bitfinex","BTCUSD",1723703851258,0.001822,58181.0,58180.0,1.15433454]
["bitfinex","BTCUSD",1723703851940,0.001822,58181.0,58180.0,1.39496654]
["bitfinex","BTCUSD",1723703852577,0.001822,58181.0,58180.0,1.46378854]
["bitfinex","BTCUSD",1723703856186,0.001822,58181.0,58180.0,1.48678854]
["bitfinex","BTCUSD",1723703856628,0.001822,58181.0,58180.0,1.72742054]
["bitfinex","BTCUSD",1723703858563,0.000822,58181.0,58180.0,1.71842054]
["bitfinex","BTCUSD",1723703858737,0.000822,58181.0,58180.0,1.70642054]
["bitfinex","BTCUSD",1723703858880,0.001822,58181.0,58180.0,1.73342054]
["bitfinex","BTCUSD",1723703860304,0.001822,58181.0,58180.0,1.71942054]
["bitfinex","BTCUSD",1723703860475,0.000822,58181.0,58180.0,1.70642054]
["bitfinex","BTCUSD",1723703860681,0.000822,58181.0,58180.0,1.72042054]
["bitfinex","BTCUSD",1723703861182,0.000822,58181.0,58180.0,1.73442054]
["bitfinex","BTCUSD",1723703861340,0.000822,58181.0,58180.0,1.72042054]
["bitfinex","BTCUSD",1723703861541,0.6181,58202.0,58201.0,0.601362]
["bitfinex","BTCUSD",1723703861753,0.1417,58202.0,58201.0,0.601362]
["bitfinex","BTCUSD",1723703862970,1.21153539,58204.0,58203.0,0.360805]
["bitfinex","BTCUSD",1723703863150,1.21153539,58204.0,58203.0,0.601342]
["bitfinex","BTCUSD",1723703865015,0.003821,58204.0,58203.0,0.601342]
["bitfinex","BTCUSD",1723703865359,0.003821,58204.0,58203.0,0.120268]
["bitfinex","BTCUSD",1723703866038,0.003821,58204.0,58195.0,0.068809]
["bitfinex","BTCUSD",1723703866039,0.1463,58203.0,58195.0,0.068809]
["bitfinex","BTCUSD",1723703866243,0.1463,58197.0,58194.0,0.120286]
["bitfinex","BTCUSD",1723703866441,0.1463,58197.0,58189.0,0.0103239]
["bitfinex","BTCUSD",1723703866714,0.1463,58197.0,58195.0,0.120283]
["bitfinex","BTCUSD",1723703866887,0.1463,58197.0,58196.0,0.120283]
["bitfinex","BTCUSD",1723703867314,0.1463,58197.0,58196.0,0.360849]
["bitfinex","BTCUSD",1723703867887,0.1424,58201.0,58200.0,0.240549]
["bitfinex","BTCUSD",1723703868098,0.1424,58201.0,58200.0,0.360823]
["bitfinex","BTCUSD",1723703869203,0.15873701,58201.0,58200.0,0.360823]
["bitfinex","BTCUSD",1723703869612,0.1424,58201.0,58200.0,0.360823]
["bitfinex","BTCUSD",1723703870058,0.1424,58201.0,58200.0,0.601372]
["bitfinex","BTCUSD",1723703870359,0.477221,58204.0,58203.0,0.360805]
["bitfinex","BTCUSD",1723703870563,0.000821,58204.0,58203.0,1e-08]
["bitfinex","BTCUSD",1723703871327,0.000821,58204.0,58203.0,0.12026801]
["bitfinex","BTCUSD",1723703871546,0.005821,58204.0,58203.0,0.12126801]
["bitfinex","BTCUSD",1723703872168,0.005821,58204.0,58203.0,0.00100001]
["bitfinex","BTCUSD",1723703872972,0.127087,58204.0,58203.0,0.00100001]
["bitfinex","BTCUSD",1723703873173,0.51262,58204.0,58203.0,0.00100001]
["bitfinex","BTCUSD",1723703875217,0.52895685,58204.0,58203.0,0.00100001]
["bitfinex","BTCUSD",1723703875634,0.28842385,58204.0,58203.0,0.00100001]
["bitfinex","BTCUSD",1723703875989,0.16815785,58204.0,58203.0,0.00100001]
["bitfinex","BTCUSD",1723703876212,0.16815785,58204.0,58203.0,0.12126801]
["bitfinex","BTCUSD",1723703876963,0.16815785,58204.0,58203.0,0.36180501]
["bitfinex","BTCUSD",1723703877301,0.02315785,58204.0,58203.0,0.36180501]
["bitfinex","BTCUSD",1723703877501,0.02315785,58204.0,58203.0,1.15463355]
["bitfinex","BTCUSD",1723703877502,0.006821,58204.0,58203.0,1.15463355]
["bitfinex","BTCUSD",1723703877702,0.001821,58204.0,58203.0,1.27343355]
["bitfinex","BTCUSD",1723703878112,0.006821,58204.0,58203.0,1.27443355]
["bitfinex","BTCUSD",1723703878684,0.005821,58204.0,58203.0,1.27443355]
["bitfinex","BTCUSD",1723703879020,0.006821,58204.0,58203.0,1.27443355]
["bitfinex","BTCUSD",1723703879417,0.000821,58204.0,58203.0,1.27343355]
["bitfinex","BTCUSD",1723703879616,0.000821,58204.0,58203.0,1.28643355]
["bitfinex","BTCUSD",1723703879836,0.003821,58204.0,58203.0,1.29647251]
["bitfinex","BTCUSD",1723703880321,0.000821,58204.0,58203.0,0.79593551]
["bitfinex","BTCUSD",1723703880503,0.000821,58204.0,58203.0,0.61138097]
["bitfinex","BTCUSD",1723703880709,0.000821,58204.0,58203.0,0.61034201]
["bitfinex","BTCUSD",1723703881135,0.000821,58204.0,58203.0,0.60134201]
["bitfinex","BTCUSD",1723703881598,0.000821,58204.0,58203.0,1.15793355]
["bitfinex","BTCUSD",1723703882039,0.000821,58204.0,58203.0,1.17193355]
["bitfinex","BTCUSD",1723703882239,0.000821,58204.0,58203.0,1.15793355]
["bitfinex","BTCUSD",1723703882616,0.000821,58204.0,58203.0,1.02243355]
["bitfinex","BTCUSD",1723703882941,0.000821,58204.0,58203.0,0.62334201]
["bitfinex","BTCUSD",1723703883167,0.000821,58204.0,58203.0,0.61434201]
["bitfinex","BTCUSD",1723703883384,0.000821,58204.0,58203.0,0.13326801]
["bitfinex","BTCUSD",1723703883588,0.000821,58204.0,58203.0,1e-08]
["bitfinex","BTCUSD",1723703883934,0.144521,58204.0,58203.0,0.12026801]
["bitfinex","BTCUSD",1723703884144,0.144521,58204.0,58203.0,0.01100001]
["bitfinex","BTCUSD",1723703885134,0.385054,58204.0,58203.0,0.02500001]
["bitfinex","BTCUSD",1723703885355,0.50532,58204.0,58203.0,0.02500001]
["bitfinex","BTCUSD",1723703885556,0.50532,58204.0,58203.0,1e-08]
["bitfinex","BTCUSD",1723703885557,1.85808555,58204.0,58203.0,1e-08]
["bitfinex","BTCUSD",1723703885796,1.06808555,58204.0,58203.0,0.00700001]
["bitfinex","BTCUSD",1723703886003,1.06808555,58204.0,58203.0,0.004]
["bitfinex","BTCUSD",1723703886004,1.20686268,58204.0,58203.0,0.004]
["bitfinex","BTCUSD",1723703886192,0.66214126,58204.0,58203.0,0.004]
["bitfinex","BTCUSD",1723703886406,0.54187526,58204.0,58203.0,0.001]
["bitfinex","BTCUSD",1723703886733,0.66914226,58204.0,58203.0,0.001]
["bitfinex","BTCUSD",1723703886943,0.7983371,58204.0,58203.0,0.002]
["bitfinex","BTCUSD",1723703887166,0.66414226,58204.0,58203.0,0.001]
["bitfinex","BTCUSD",1723703887385,1.2724031,58204.0,58203.0,0.001]
["bitfinex","BTCUSD",1723703887613,2.24075744,58204.0,58203.0,0.002]
["bitfinex","BTCUSD",1723703887842,2.0694031,58204.0,58203.0,0.002]
["bitfinex","BTCUSD",1723703888046,1.94220826,58204.0,58203.0,0.002]
["bitfinex","BTCUSD",1723703888269,2.06947236,58204.0,58203.0,0.002]
["bitfinex","BTCUSD",1723703888480,1.94024673,58204.0,58203.0,0.001]
["bitfinex","BTCUSD",1723703888705,1.94824673,58204.0,58203.0,0.002]
["bitfinex","BTCUSD",1723703888929,1.94124673,58204.0,58203.0,0.001]
["bitfinex","BTCUSD",1723703889127,2.09646509,58204.0,58203.0,0.001]
["bitfinex","BTCUSD",1723703889393,2.24602451,58204.0,58203.0,0.002]
["bitfinex","BTCUSD",1723703889527,1.15724473,58204.0,58203.0,0.002]
["bitfinex","BTCUSD",1723703889740,1.27847429,58204.0,58203.0,0.001]
["bitfinex","BTCUSD",1723703889966,0.120272,58201.0,58196.0,0.120282]
["bitfinex","BTCUSD",1723703890202,0.050892,58198.0,58196.0,0.120282]
["bitfinex","BTCUSD",1723703890413,0.050892,58198.0,58197.0,0.120281]
["bitfinex","BTCUSD",1723703890851,0.050892,58199.0,58198.0,0.120279]
["bitfinex","BTCUSD",1723703891051,0.06722506,58199.0,58198.0,0.120279]
["bitfinex","BTCUSD",1723703891253,0.050892,58201.0,58199.0,0.120276]
["bitfinex","BTCUSD",1723703891473,0.050892,58202.0,58199.0,0.120276]
["bitfinex","BTCUSD",1723703891694,0.050892,58202.0,58197.0,0.120279]
["bitfinex","BTCUSD",1723703891695,0.050892,58200.0,58197.0,0.120279]
["bitfinex","BTCUSD",1723703892023,0.05089023,58200.0,58199.0,0.120276]
["bitfinex","BTCUSD",1723703892331,0.05089023,58201.0,58190.0,0.240588]
["bitfinex","BTCUSD",1723703892515,0.004,58201.0,58190.0,0.41214254]
["bitfinex","BTCUSD",1723703892735,0.003,58198.0,58190.0,0.41214254]
["bitfinex","BTCUSD",1723703893171,0.003,58200.0,58199.0,0.120275]
["bitfinex","BTCUSD",1723703893373,0.003,58200.0,58197.0,0.120279]
["bitfinex","BTCUSD",1723703893574,0.05689278,58201.0,58197.0,0.120279]
["bitfinex","BTCUSD",1723703893997,0.05089278,58201.0,58197.0,0.120279]
["bitfinex","BTCUSD",1723703894472,0.005,58200.0,58197.0,0.120279]
["bitfinex","BTCUSD",1723703894874,0.05589278,58200.0,58197.0,0.120279]
["bitfinex","BTCUSD",1723703895480,0.05089278,58199.0,58196.0,0.120283]
["bitfinex","BTCUSD",1723703895860,0.05089278,58198.0,58197.0,0.001]
["bitfinex","BTCUSD",1723703896059,0.05089278,58199.0,58197.0,0.001]
["bitfinex","BTCUSD",1723703896261,0.05089278,58198.0,58197.0,0.001]
["bitfinex","BTCUSD",1723703896464,0.05089278,58199.0,58197.0,0.12028]
["bitfinex","BTCUSD",1723703896818,0.05089278,58199.0,58189.0,0.1391]
["bitfinex","BTCUSD",1723703896819,0.006,58199.0,58189.0,0.1391]
["bitfinex","BTCUSD",1723703897086,0.006,58199.0,58198.0,0.120277]
["bitfinex","BTCUSD",1723703897287,0.006,58199.0,58198.0,0.360835]
["bitfinex","BTCUSD",1723703897288,0.002,58199.0,58198.0,0.360835]
["bitfinex","BTCUSD",1723703897498,0.002,58199.0,58198.0,1.27140554]
["bitfinex","BTCUSD",1723703897713,0.006,58199.0,58198.0,1.27140554]
["bitfinex","BTCUSD",1723703897899,0.004,58199.0,58198.0,1.27140554]
["bitfinex","BTCUSD",1723703898253,0.006,58199.0,58198.0,1.27140554]
["bitfinex","BTCUSD",1723703898632,0.004,58199.0,58198.0,1.27140554]
["bitfinex","BTCUSD",1723703899014,0.000822,58201.0,58200.0,0.601372]
["bitfinex","BTCUSD",1723703899249,0.000822,58201.0,58200.0,0.77292654]
["bitfinex","BTCUSD",1723703900367,0.000822,58201.0,58200.0,1.01347554]
["bitfinex","BTCUSD",1723703901488,0.001822,58201.0,58200.0,1.01347554]
["bitfinex","BTCUSD",1723703902093,0.000822,58201.0,58200.0,1.01347554]
["bitfinex","BTCUSD",1723703902567,0.004822,58201.0,58200.0,1.12047554]
["bitfinex","BTCUSD",1723703902770,0.004822,58201.0,58200.0,1.11347554]
["bitfinex","BTCUSD",1723703903179,0.001822,58201.0,58200.0,1.25297554]
["bitfinex","BTCUSD",1723703903604,0.001822,58201.0,58200.0,1.63622454]
["bitfinex","BTCUSD",1723703903956,0.001822,58201.0,58200.0,1.63722454]
["bitfinex","BTCUSD",1723703904364,0.001822,58201.0,58200.0,1.64122454]
["bitfinex","BTCUSD",1723703904614,0.000823,58208.0,58207.0,0.1102]
["bitfinex","BTCUSD",1723703904769,0.000823,58208.0,58207.0,1.49085454]
["bitfinex","BTCUSD",1723703904971,0.000823,58208.0,58207.0,1.97389454]
["bitfinex","BTCUSD",1723703905206,0.000823,58208.0,58207.0,2.39268209]
["bitfinex","BTCUSD",1723703905422,0.000823,58208.0,58207.0,1.87189454]
["bitfinex","BTCUSD",1723703906461,0.001823,58208.0,58207.0,1.88589454]
["bitfinex","BTCUSD",1723703906873,0.002823,58208.0,58207.0,1.89989454]
["bitfinex","BTCUSD",1723703908117,0.001823,58208.0,58207.0,1.88589454]
["bitfinex","BTCUSD",1723703908336,0.001823,58208.0,58207.0,1.89594212]
["bitfinex","BTCUSD",1723703908536,0.001823,58208.0,58207.0,1.90994212]
["bitfinex","BTCUSD",1723703909742,0.001823,58208.0,58207.0,0.81090212]
["bitfinex","BTCUSD",1723703910181,0.001823,58208.0,58207.0,0.31981454]
["bitfinex","BTCUSD",1723703910435,0.257423,58208.0,58207.0,0.028]
["bitfinex","BTCUSD",1723703910833,0.20478727,58211.0,58207.0,0.028]
["bitfinex","BTCUSD",1723703911038,0.120258,58208.0,58207.0,0.028]
["bitfinex","BTCUSD",1723703911247,0.120255,58210.0,58207.0,0.014]
["bitfinex","BTCUSD",1723703911655,0.120252,58211.0,58207.0,0.01]
["bitfinex","BTCUSD",1723703911866,0.12025,58212.0,58207.0,0.120259]
["bitfinex","BTCUSD",1723703912077,0.12025,58212.0,58208.0,0.120258]
["bitfinex","BTCUSD",1723703912301,0.002,58211.0,58207.0,0.121258]
["bitfinex","BTCUSD",1723703912474,0.001,58208.0,58207.0,0.134258]
["bitfinex","BTCUSD",1723703912681,0.001,58208.0,58207.0,0.014]
["bitfinex","BTCUSD",1723703912836,0.001,58208.0,58207.0,0.015]
["bitfinex","BTCUSD",1723703913037,0.120252,58211.0,58206.0,0.120261]
["bitfinex","BTCUSD",1723703913354,0.007,58212.0,58211.0,0.360755]
["bitfinex","BTCUSD",1723703913801,0.007,58212.0,58208.0,0.001]
["bitfinex","BTCUSD",1723703914548,0.011,58212.0,58209.0,0.240511]
["bitfinex","BTCUSD",1723703914734,0.004,58212.0,58211.0,0.120252]
["bitfinex","BTCUSD",1723703914935,0.004,58212.0,58211.0,0.360756]
["bitfinex","BTCUSD",1723703915696,0.14743,58218.0,58214.0,0.120244]
["bitfinex","BTCUSD",1723703915910,0.267667,58218.0,58212.0,0.120248]
["bitfinex","BTCUSD",1723703916119,0.003,58212.0,58211.0,0.240504]
["bitfinex","BTCUSD",1723703916319,0.003,58212.0,58211.0,0.60126]
["bitfinex","BTCUSD",1723703916799,0.003,58212.0,58202.0,0.1515]
["bitfinex","BTCUSD",1723703917004,0.003,58212.0,58207.0,0.240519]
["bitfinex","BTCUSD",1723703917244,0.003,58212.0,58209.0,0.240512]
["bitfinex","BTCUSD",1723703917442,0.003,58212.0,58210.0,0.120253]
["bitfinex","BTCUSD",1723703917628,0.120244,58215.0,58210.0,0.120253]
["bitfinex","BTCUSD",1723703917862,0.120244,58215.0,58212.0,0.001]
["bitfinex","BTCUSD",1723703918071,0.1161,58217.0,58214.0,0.001]
["bitfinex","BTCUSD",1723703918272,0.866317,58215.0,58214.0,0.001]
["bitfinex","BTCUSD",1723703918687,0.1507,58206.0,58202.0,0.120268]
["bitfinex","BTCUSD",1723703919095,0.1507,58206.0,58199.0,0.240551]
["bitfinex","BTCUSD",1723703919317,0.1507,58206.0,58200.0,0.340547]
["bitfinex","BTCUSD",1723703919491,0.1507,58206.0,58204.0,0.120265]
["bitfinex","BTCUSD",1723703920487,0.361587,58215.0,58203.0,0.1482]
["bitfinex","BTCUSD",1723703920488,0.257848,58213.0,58203.0,0.1482]
["bitfinex","BTCUSD",1723703920693,0.1376,58213.0,58209.0,0.120254]
["bitfinex","BTCUSD",1723703920905,0.120254,58210.0,58205.0,0.120264]
["bitfinex","BTCUSD",1723703921516,0.120251,58212.0,58207.0,0.12026]
["bitfinex","BTCUSD",1723703921868,0.120252,58211.0,58207.0,0.1211642]
["bitfinex","BTCUSD",1723703922071,0.001,58210.0,58207.0,0.1211642]
["bitfinex","BTCUSD",1723703922309,0.120252,58211.0,58207.0,0.1211642]
["bitfinex","BTCUSD",1723703922705,0.006,58210.0,58207.0,0.1211642]
["bitfinex","BTCUSD",1723703923156,0.006,58210.0,58207.0,0.2414242]
["bitfinex","BTCUSD",1723703923302,0.006,58210.0,58209.0,0.60044089]
["bitfinex","BTCUSD",1723703923508,0.725107,58218.0,58209.0,0.60044089]
["bitfinex","BTCUSD",1723703923509,0.05959946,58230.0,58213.0,0.1]
["bitfinex","BTCUSD",1723703923712,0.51466362,58233.0,58227.0,0.63129627]
["bitfinex","BTCUSD",1723703923916,0.0002,58239.0,58227.0,1.45261027]
["bitfinex","BTCUSD",1723703924092,0.0002,58239.0,58227.0,1.47561027]
["bitfinex","BTCUSD",1723703924298,0.0002,58239.0,58227.0,1.78115239]
["bitfinex","BTCUSD",1723703924502,0.0002,58239.0,58227.0,2.02159039]
["bitfinex","BTCUSD",1723703924919,0.003821,58228.0,58227.0,2.02159039]
["bitfinex","BTCUSD",1723703925164,0.000821,58228.0,58227.0,2.02159039]
["bitfinex","BTCUSD",1723703925339,0.000821,58228.0,58227.0,2.03559039]
["bitfinex","BTCUSD",1723703925563,0.000821,58228.0,58227.0,2.04959039]
["bitfinex","BTCUSD",1723703925735,0.000821,58228.0,58227.0,2.02159039]
["bitfinex","BTCUSD",1723703926143,0.000821,58228.0,58227.0,2.04959039]
["bitfinex","BTCUSD",1723703926363,0.000821,58228.0,58227.0,2.05159039]
["bitfinex","BTCUSD",1723703926567,0.000821,58228.0,58227.0,2.03759039]
["bitfinex","BTCUSD",1723703926880,0.000821,58228.0,58227.0,2.03559039]
["bitfinex","BTCUSD",1723703927324,0.000821,58228.0,58227.0,2.03759039]
["bitfinex","BTCUSD",1723703927869,0.000821,58228.0,58227.0,2.05159039]
["bitfinex","BTCUSD",1723703928064,0.000821,58228.0,58227.0,2.03759039]
["bitfinex","BTCUSD",1723703928283,0.000821,58228.0,58227.0,2.01714039]
["bitfinex","BTCUSD",1723703928517,0.000821,58228.0,58227.0,2.01514039]
["bitfinex","BTCUSD",1723703932927,0.000821,58228.0,58227.0,1.91560281]
["bitfinex","BTCUSD",1723703933937,0.000821,58228.0,58227.0,1.91760281]
["bitfinex","BTCUSD",1723703934136,0.000821,58228.0,58227.0,1.98635881]
["bitfinex","BTCUSD",1723703934540,0.000821,58228.0,58227.0,1.98435881]
["bitfinex","BTCUSD",1723703935205,0.000821,58228.0,58227.0,1.98635881]
["bitfinex","BTCUSD",1723703935805,0.000821,58228.0,58227.0,2.50679681]
["bitfinex","BTCUSD",1723703936019,0.000821,58228.0,58227.0,2.22479681]
["bitfinex","BTCUSD",1723703936186,0.0002,58239.0,58233.0,1.083858]
["bitfinex","BTCUSD",1723703936389,0.0002,58239.0,58233.0,1.75401254]
["bitfinex","BTCUSD",1723703936584,0.99898711,58234.0,58233.0,1.75401254]
["bitfinex","BTCUSD",1723703936784,0.99898711,58234.0,58233.0,2.02887554]
["bitfinex","BTCUSD",1723703937596,0.99898711,58234.0,58233.0,1.80246254]
["bitfinex","BTCUSD",1723703938104,0.99898711,58234.0,58233.0,2.02887554]
["bitfinex","BTCUSD",1723703938309,0.99898711,58234.0,58233.0,2.04287554]
["bitfinex","BTCUSD",1723703938511,0.99898711,58234.0,58233.0,2.16067554]
["bitfinex","BTCUSD",1723703938905,0.97333611,58234.0,58233.0,2.17467554]
["bitfinex","BTCUSD",1723703940399,0.97003611,58234.0,58233.0,2.17467554]
["bitfinex","BTCUSD",1723703940722,0.97003611,58234.0,58233.0,2.17267554]
["bitfinex","BTCUSD",1723703941168,0.90134811,58234.0,58233.0,2.17267554]
["bitfinex","BTCUSD",1723703941352,0.83106011,58234.0,58233.0,2.17467554]
["bitfinex","BTCUSD",1723703941584,0.79671611,58234.0,58233.0,2.41508854]
["bitfinex","BTCUSD",1723703941790,0.79581611,58234.0,58233.0,2.42508854]
["bitfinex","BTCUSD",1723703942208,0.64061857,58234.0,58233.0,2.42508854]
["bitfinex","BTCUSD",1723703942432,0.60627457,58234.0,58233.0,2.42508854]
["bitfinex","BTCUSD",1723703943337,0.50324257,58234.0,58233.0,2.41308854]
["bitfinex","BTCUSD",1723703943545,0.46889857,58234.0,58233.0,2.41308854]
["bitfinex","BTCUSD",1723703943764,0.0002,58239.0,58236.0,1.368655]
["bitfinex","BTCUSD",1723703943965,0.0002,58239.0,58236.0,1.90218681]
["bitfinex","BTCUSD",1723703944246,0.0002,58239.0,58238.0,1.458606]
["bitfinex","BTCUSD",1723703944455,0.0002,58239.0,58238.0,1.75316054]
["bitfinex","BTCUSD",1723703944669,0.0002,58239.0,58238.0,1.11292654]
["bitfinex","BTCUSD",1723703944876,0.0002,58239.0,58238.0,0.60098]
["bitfinex","BTCUSD",1723703944877,0.1486,58239.0,58238.0,0.60098]
["bitfinex","BTCUSD",1723703945097,0.1486,58239.0,58238.0,1.01292654]
["bitfinex","BTCUSD",1723703945301,0.1486,58239.0,58238.0,0.77253454]
["bitfinex","BTCUSD",1723703946086,0.1486,58239.0,58238.0,1.01292654]
["bitfinex","BTCUSD",1723703946422,0.0002,58239.0,58238.0,1.02692654]
["bitfinex","BTCUSD",1723703946621,0.0002,58239.0,58238.0,1.11292654]
["bitfinex","BTCUSD",1723703947047,0.0002,58239.0,58238.0,1.12692654]
["bitfinex","BTCUSD",1723703947334,0.0002,58239.0,58238.0,0.88653454]
["bitfinex","BTCUSD",1723703947480,0.0002,58239.0,58238.0,0.87253454]
["bitfinex","BTCUSD",1723703947851,0.0002,58239.0,58238.0,1.12092654]
["bitfinex","BTCUSD",1723703948162,0.0002,58239.0,58238.0,1.13192654]
["bitfinex","BTCUSD",1723703948367,0.0002,58239.0,58238.0,1.11292654]
["bitfinex","BTCUSD",1723703948567,0.0002,58239.0,58238.0,1.12192654]
["bitfinex","BTCUSD",1723703948765,0.0002,58239.0,58238.0,1.13292654]
["bitfinex","BTCUSD",1723703949216,0.0002,58239.0,58238.0,1.12192654]
["bitfinex","BTCUSD",1723703949417,0.0002,58239.0,58238.0,1.13292654]
["bitfinex","BTCUSD",1723703950021,0.0002,58239.0,58238.0,1.15592654]
["bitfinex","BTCUSD",1723703950399,0.0002,58239.0,58238.0,1.14692654]
["bitfinex","BTCUSD",1723703950772,0.0002,58239.0,58238.0,1.12392654]
["bitfinex","BTCUSD",1723703950975,0.0002,58239.0,58238.0,1.13192654]
["bitfinex","BTCUSD",1723703951191,0.0002,58239.0,58238.0,0.89153454]
["bitfinex","BTCUSD",1723703951404,0.27,58239.0,58238.0,0.119]
["bitfinex","BTCUSD",1723703951598,0.27,58239.0,58238.0,0.019]
["bitfinex","BTCUSD",1723703951796,0.27,58239.0,58238.0,0.139196]
["bitfinex","BTCUSD",1723703951930,0.27,58239.0,58238.0,0.371588]
["bitfinex","BTCUSD",1723703952131,0.27,58239.0,58238.0,0.360588]
["bitfinex","BTCUSD",1723703952330,0.27,58239.0,58238.0,0.60898]
["bitfinex","BTCUSD",1723703952543,0.27,58239.0,58238.0,0.61398]
["bitfinex","BTCUSD",1723703952804,0.27,58239.0,58238.0,0.60898]
["bitfinex","BTCUSD",1723703953212,0.27,58239.0,58238.0,0.61398]
["bitfinex","BTCUSD",1723703953570,0.27,58239.0,58238.0,0.60598]
["bitfinex","BTCUSD",1723703953985,0.27,58239.0,58238.0,0.60898]
["bitfinex","BTCUSD",1723703955245,0.27,58239.0,58238.0,0.849372]
["bitfinex","BTCUSD",1723703955444,0.0002,58239.0,58238.0,1.02092654]
["bitfinex","BTCUSD",1723703955865,0.0002,58239.0,58238.0,1.36131854]
["bitfinex","BTCUSD",1723703956827,0.0002,58239.0,58238.0,1.35831854]
["bitfinex","BTCUSD",1723703957227,0.0002,58239.0,58238.0,1.36531854]
["bitfinex","BTCUSD",1723703957675,0.0002,58239.0,58238.0,1.35331854]
["bitfinex","BTCUSD",1723703958049,0.0002,58239.0,58238.0,1.38131854]
["bitfinex","BTCUSD",1723703958652,0.0002,58239.0,58238.0,1.39170716]
["bitfinex","BTCUSD",1723703959270,0.0002,58239.0,58238.0,1.53770716]
["bitfinex","BTCUSD",1723703959475,0.0002,58239.0,58238.0,1.56070716]
["bitfinex","BTCUSD",1723703959476,0.001021,58239.0,58238.0,1.56070716]
["bitfinex","BTCUSD",1723703959676,0.001021,58239.0,58238.0,1.79760716]
["bitfinex","BTCUSD",1723703960001,0.001021,58239.0,58238.0,1.41470716]
["bitfinex","BTCUSD",1723703963489,0.001021,58239.0,58238.0,1.15131516]
["bitfinex","BTCUSD",1723703963697,0.269321,58239.0,58238.0,0.13838862]
["bitfinex","BTCUSD",1723703963828,0.269321,58239.0,58238.0,0.03838862]
["bitfinex","BTCUSD",1723703964030,0.269321,58239.0,58238.0,0.028]
["bitfinex","BTCUSD",1723703964031,0.509709,58239.0,58238.0,0.028]
["bitfinex","BTCUSD",1723703964316,0.870291,58239.0,58238.0,0.028]
["bitfinex","BTCUSD",1723703964668,0.870291,58239.0,58238.0,0.014]
["bitfinex","BTCUSD",1723703964865,0.1434,58234.0,58233.0,0.0009031]
["bitfinex","BTCUSD",1723703965927,0.1434,58234.0,58233.0,0.1211091]
["bitfinex","BTCUSD",1723703967171,0.1434,58234.0,58233.0,0.3615221]
["bitfinex","BTCUSD",1723703967567,0.1474,58234.0,58233.0,0.3615221]
["bitfinex","BTCUSD",1723703967872,0.1494,58234.0,58233.0,0.1211091]
["bitfinex","BTCUSD",1723703968080,0.1494,58234.0,58233.0,0.3615221]
["bitfinex","BTCUSD",1723703968081,0.1454,58234.0,58233.0,0.3615221]
["bitfinex","BTCUSD",1723703968288,0.1434,58234.0,58233.0,0.3615221]
["bitfinex","BTCUSD",1723703968495,0.1464,58234.0,58233.0,0.1211091]
["bitfinex","BTCUSD",1723703969458,0.1434,58234.0,58233.0,0.1211091]
["bitfinex","BTCUSD",1723703969661,0.1474,58234.0,58233.0,0.1211091]
["bitfinex","BTCUSD",1723703971389,0.1494,58234.0,58233.0,0.1211091]
["bitfinex","BTCUSD",1723703971592,0.1434,58234.0,58233.0,0.1211091]
["bitfinex","BTCUSD",1723703971935,0.1484,58234.0,58233.0,0.1211091]
["bitfinex","BTCUSD",1723703972335,0.1484,58234.0,58233.0,0.0009031]
["bitfinex","BTCUSD",1723703972801,0.1454,58234.0,58233.0,0.0009031]
["bitfinex","BTCUSD",1723703973420,0.631513,58234.0,58233.0,0.0009031]
["bitfinex","BTCUSD",1723703973662,1.112331,58234.0,58233.0,0.0009031]
["bitfinex","BTCUSD",1723703973866,0.871922,58234.0,58233.0,0.0009031]
["bitfinex","BTCUSD",1723703974072,0.869922,58234.0,58233.0,0.0009031]
["bitfinex","BTCUSD",1723703974446,0.870922,58234.0,58233.0,0.0009031]
["bitfinex","BTCUSD",1723703974679,0.869922,58234.0,58233.0,0.0009031]
["bitfinex","BTCUSD",1723703974998,1.114331,58234.0,58233.0,0.0009031]
["bitfinex","BTCUSD",1723703976368,1.111331,58234.0,58233.0,0.0009031]
["bitfinex","BTCUSD",1723703976579,1.116331,58234.0,58233.0,0.0019031]
["bitfinex","BTCUSD",1723703983265,0.875922,58234.0,58233.0,0.0019031]
["bitfinex","BTCUSD",1723703986028,0.2749,58234.0,58233.0,0.0019031]
["bitfinex","BTCUSD",1723703986184,0.006,58234.0,58233.0,0.0019031]
["bitfinex","BTCUSD",1723703987302,0.005,58234.0,58233.0,0.0019031]
["bitfinex","BTCUSD",1723703987501,0.007,58234.0,58233.0,0.0019031]
["bitfinex","BTCUSD",1723703987797,0.002,58234.0,58233.0,0.0009031]
["bitfinex","BTCUSD",1723703988815,0.002,58234.0,58233.0,0.29266364]
["bitfinex","BTCUSD",1723703989228,0.002,58234.0,58233.0,0.77348964]
["bitfinex","BTCUSD",1723703989442,0.007,58234.0,58233.0,0.77448964]
["bitfinex","BTCUSD",1723703989651,0.007,58234.0,58233.0,1.14010264]
["bitfinex","BTCUSD",1723703989854,0.002,58234.0,58233.0,1.14920887]
["bitfinex","BTCUSD",1723703990059,0.002,58234.0,58233.0,1.34150887]
["bitfinex","BTCUSD",1723703990264,0.002,58234.0,58233.0,1.44150887]
["bitfinex","BTCUSD",1723703990647,0.002,58234.0,58233.0,1.44350887]
["bitfinex","BTCUSD",1723703991102,0.000821,58237.0,58236.0,0.601002]
["bitfinex","BTCUSD",1723703991263,0.000821,58237.0,58236.0,0.53215554]
["bitfinex","BTCUSD",1723703991672,0.000821,58237.0,58236.0,0.77255654]
["bitfinex","BTCUSD",1723703992578,0.001821,58237.0,58236.0,0.77255654]
["bitfinex","BTCUSD",1723703993149,0.001821,58237.0,58236.0,0.77355654]
["bitfinex","BTCUSD",1723703993350,0.001821,58237.0,58236.0,0.53315554]
["bitfinex","BTCUSD",1723703993607,0.001821,58237.0,58236.0,0.93855654]
["bitfinex","BTCUSD",1723703993778,0.001821,58237.0,58236.0,0.69815554]
["bitfinex","BTCUSD",1723703994187,0.001821,58237.0,58236.0,0.53315554]
["bitfinex","BTCUSD",1723703996007,0.001821,58237.0,58236.0,0.92975654]
["bitfinex","BTCUSD",1723703996406,0.001821,58237.0,58236.0,1.17015754]
["bitfinex","BTCUSD",1723703996616,0.000821,58237.0,58236.0,1.17015754]
["bitfinex","BTCUSD",1723703997001,0.001821,58237.0,58236.0,1.17015754]
["bitfinex","BTCUSD",1723703997579,0.000821,58237.0,58236.0,0.92975654]
["bitfinex","BTCUSD",1723703997748,0.000821,58237.0,58236.0,0.93475654]
["bitfinex","BTCUSD",1723703997948,0.000821,58237.0,58236.0,0.93375654]
["bitfinex","BTCUSD",1723703998412,0.000821,58237.0,58236.0,0.94175654]
["bitfinex","BTCUSD",1723704000000,0.000821,58237.0,58236.0,0.94997654]
["bitfinex","BTCUSD",1723704001614,0.000821,58237.0,58236.0,0.55337554]
["bitfinex","BTCUSD",1723704003322,0.000821,58237.0,58236.0,0.02122]
["bitfinex","BTCUSD",1723704003890,0.491515,58237.0,58236.0,0.02122]
["bitfinex","BTCUSD",1723704004072,0.731911,58237.0,58236.0,0.02122]
["bitfinex","BTCUSD",1723704004282,0.491515,58237.0,58236.0,0.02122]
["bitfinex","BTCUSD",1723704004436,0.731911,58237.0,58236.0,0.02122]
["bitfinex","BTCUSD",1723704004844,0.886411,58237.0,58236.0,0.013]
["bitfinex","BTCUSD",1723704005870,0.886411,58237.0,58236.0,0.008]
["bitfinex","BTCUSD",1723704006074,0.601022,58234.0,58233.0,0.0009031]
["bitfinex","BTCUSD",1723704006465,0.480818,58234.0,58233.0,0.0009031]
["bitfinex","BTCUSD",1723704006662,0.360613,58234.0,58233.0,0.0009031]
["bitfinex","BTCUSD",1723704006858,0.120202,58236.0,58233.0,0.0009031]
["bitfinex","BTCUSD",1723704007110,0.40562,58237.0,58233.0,0.0009031]
["bitfinex","BTCUSD",1723704007260,0.1202,58236.0,58233.0,0.0009031]
["bitfinex","BTCUSD",1723704007498,0.285421,58237.0,58235.0,0.120202]
["bitfinex","BTCUSD",1723704007499,0.000821,58237.0,58235.0,0.120202]
["bitfinex","BTCUSD",1723704007704,0.005821,58237.0,58236.0,0.1212]
["bitfinex","BTCUSD",1723704008278,0.008821,58237.0,58236.0,0.1212]
["bitfinex","BTCUSD",1723704008474,0.005821,58237.0,58236.0,0.001]
["bitfinex","BTCUSD",1723704008973,0.000821,58237.0,58234.0,0.120203]
["bitfinex","BTCUSD",1723704009180,0.000821,58237.0,58236.0,0.1202]
["bitfinex","BTCUSD",1723704009426,0.000821,58237.0,58236.0,0.360601]
["bitfinex","BTCUSD",1723704009624,0.000821,58237.0,58236.0,0.001]
["bitfinex","BTCUSD",1723704010440,0.001821,58237.0,58236.0,0.001]
["bitfinex","BTCUSD",1723704010844,0.122019,58237.0,58236.0,0.001]
["bitfinex","BTCUSD",1723704011004,0.656015,58237.0,58236.0,0.001]
["bitfinex","BTCUSD",1723704011217,1.136807,58237.0,58236.0,0.001]
["bitfinex","BTCUSD",1723704012318,1.135807,58237.0,58236.0,0.001]
["bitfinex","BTCUSD",1723704012477,0.770222,58234.0,58233.0,0.0009031]
["bitfinex","BTCUSD",1723704012678,0.82126084,58234.0,58233.0,0.0009031]
["bitfinex","BTCUSD",1723704013086,0.770222,58234.0,58233.0,0.0009031]
["bitfinex","BTCUSD",1723704013314,1.19666984,58234.0,58233.0,0.0009031]
["bitfinex","BTCUSD",1723704014356,1.20067926,58234.0,58233.0,0.0009031]
["bitfinex","BTCUSD",1723704014761,1.149631,58234.0,58233.0,0.0009031]
["bitfinex","BTCUSD",1723704015569,1.145631,58234.0,58233.0,0.0009031]
["bitfinex","BTCUSD",1723704015691,1.151631,58234.0,58233.0,0.0009031]
["bitfinex","BTCUSD",1723704016103,1.149631,58234.0,58233.0,0.0009031]
["bitfinex","BTCUSD",1723704016298,0.909222,58234.0,58233.0,0.0009031]
["bitfinex","BTCUSD",1723704016512,0.907222,58234.0,58233.0,0.0009031]
["bitfinex","BTCUSD",1723704016718,0.912222,58234.0,58233.0,0.0019031]
["bitfinex","BTCUSD",1723704017367,0.96327026,58234.0,58233.0,0.0019031]
["bitfinex","BTCUSD",1723704017803,0.72286126,58234.0,58233.0,0.0019031]
["bitfinex","BTCUSD",1723704018154,0.72586126,58234.0,58233.0,0.0019031]
["bitfinex","BTCUSD",1723704019003,0.96627026,58234.0,58233.0,0.0019031]
["bitfinex","BTCUSD",1723704019822,0.674813,58234.0,58233.0,0.0019031]
["bitfinex","BTCUSD",1723704020533,0.915222,58234.0,58233.0,0.0019031]
["bitfinex","BTCUSD",1723704021213,2.79975916,58234.0,58233.0,0.0019031]
["bitfinex","BTCUSD",1723704021376,2.91254751,58234.0,58233.0,0.0019031]
["bitfinex","BTCUSD",1723704021583,0.841561,58225.0,58224.0,0.0009031]
["bitfinex","BTCUSD",1723704021781,2.36028792,58225.0,58224.0,0.0009031]
["bitfinex","BTCUSD",1723704022214,1.57028792,58225.0,58224.0,0.0009031]
["bitfinex","BTCUSD",1723704022423,1.44270497,58225.0,58224.0,0.0009031]
["bitfinex","BTCUSD",1723704023031,1.61425951,58225.0,58224.0,0.0009031]
["bitfinex","BTCUSD",1723704023380,1.71926281,58225.0,58224.0,0.0019031]
["bitfinex","BTCUSD",1723704023583,1.98528846,58225.0,58224.0,0.0019031]
["bitfinex","BTCUSD",1723704024487,1.85770551,58225.0,58224.0,0.0019031]
["bitfinex","BTCUSD",1723704024996,2.65770551,58225.0,58224.0,0.0019031]
["bitfinex","BTCUSD",1723704025186,4.2198659,58225.0,58224.0,0.0029031]
["bitfinex","BTCUSD",1723704025413,4.44339645,58225.0,58207.0,0.0009042]
["bitfinex","BTCUSD",1723704025613,1.129106,58208.0,58207.0,0.0009042]
["bitfinex","BTCUSD",1723704026121,1.18004204,58208.0,58207.0,0.0009042]
["bitfinex","BTCUSD",1723704026355,1.18000096,58208.0,58207.0,0.0009042]
["bitfinex","BTCUSD",1723704026545,1.61758976,58208.0,58207.0,0.0009042]
["bitfinex","BTCUSD",1723704026744,2.10969957,58208.0,58207.0,0.0009042]
["bitfinex","BTCUSD",1723704026900,1.86918357,58208.0,58207.0,0.0009042]
["bitfinex","BTCUSD",1723704027101,1.76729928,58208.0,58207.0,0.0009042]
["bitfinex","BTCUSD",1723704027310,1.55349062,58208.0,58207.0,0.0009042]
["bitfinex","BTCUSD",1723704027900,1.79400662,58208.0,58207.0,0.0009042]
["bitfinex","BTCUSD",1723704028104,2.59300662,58208.0,58207.0,0.0019042]
["bitfinex","BTCUSD",1723704028304,3.72744547,58208.0,58207.0,0.0019042]
["bitfinex","BTCUSD",1723704028506,3.89872101,58208.0,58207.0,0.0019042]
["bitfinex","BTCUSD",1723704028706,4.23639194,58208.0,58207.0,0.0009042]
["bitfinex","BTCUSD",1723704028960,4.25039194,58208.0,58207.0,0.0019042]
["bitfinex","BTCUSD",1723704029181,4.14303657,58208.0,58207.0,0.0029042]
["bitfinex","BTCUSD",1723704029355,4.26994296,58208.0,58207.0,0.0019042]
["bitfinex","BTCUSD",1723704029515,4.24594296,58208.0,58207.0,0.0009042]
["bitfinex","BTCUSD",1723704029716,4.25994296,58208.0,58207.0,0.0029042]
["bitfinex","BTCUSD",1723704029920,4.26994296,58208.0,58207.0,0.0029042]
["bitfinex","BTCUSD",1723704030129,4.24455718,58208.0,58207.0,0.0029042]
["bitfinex","BTCUSD",1723704030327,3.92354639,58208.0,58207.0,0.0019042]
["bitfinex","BTCUSD",1723704031425,3.89814994,58208.0,58207.0,0.0019042]
["bitfinex","BTCUSD",1723704031645,0.601395,58198.0,58197.0,0.0009042]
["bitfinex","BTCUSD",1723704031859,1.06464954,58198.0,58197.0,0.0009042]
["bitfinex","BTCUSD",1723704032075,1.30520754,58198.0,58197.0,0.0009042]
["bitfinex","BTCUSD",1723704032947,1.31320754,58198.0,58197.0,0.0009042]
["bitfinex","BTCUSD",1723704033347,1.32120754,58198.0,58197.0,0.0019042]
["bitfinex","BTCUSD",1723704034747,1.6989871,58198.0,58197.0,0.0019042]
["bitfinex","BTCUSD",1723704034985,2.7295451,58198.0,58197.0,0.0019042]
["bitfinex","BTCUSD",1723704035233,4.31381749,58198.0,58197.0,2e-07]
["bitfinex","BTCUSD",1723704035421,1.141084,58182.0,58181.0,0.0009042]
["bitfinex","BTCUSD",1723704035600,2.45364694,58182.0,58181.0,0.0009042]
["bitfinex","BTCUSD",1723704035816,2.69427094,58182.0,58181.0,0.0009042]
["bitfinex","BTCUSD",1723704036425,2.95789494,58182.0,58181.0,0.0009042]
["bitfinex","BTCUSD",1723704036683,2.95789494,58182.0,58181.0,0.0019042]
["bitfinex","BTCUSD",1723704036684,3.06889494,58182.0,58181.0,0.0019042]
["bitfinex","BTCUSD",1723704036883,3.06889494,58182.0,58178.0,4e-07]
["bitfinex","BTCUSD",1723704036884,1.615498,58179.0,58178.0,4e-07]
["bitfinex","BTCUSD",1723704037083,2.87160708,58179.0,58178.0,4e-07]
["bitfinex","BTCUSD",1723704037782,2.88160708,58179.0,58178.0,4e-07]
["bitfinex","BTCUSD",1723704037975,2.87160708,58179.0,58178.0,4e-07]
["bitfinex","BTCUSD",1723704038200,2.63097108,58179.0,58178.0,4e-07]
["bitfinex","BTCUSD",1723704038774,2.64497108,58179.0,58178.0,4e-07]
["bitfinex","BTCUSD",1723704039201,2.64097108,58179.0,58178.0,4e-07]
["bitfinex","BTCUSD",1723704039340,2.88160708,58179.0,58178.0,4e-07]
["bitfinex","BTCUSD",1723704039556,2.88160708,58179.0,58177.0,4e-07]
["bitfinex","BTCUSD",1723704039557,1.14714,58178.0,58177.0,4e-07]
["bitfinex","BTCUSD",1723704039783,2.62388908,58178.0,58177.0,4e-07]
["bitfinex","BTCUSD",1723704039981,2.86452908,58178.0,58177.0,4e-07]
["bitfinex","BTCUSD",1723704040192,1.137315,58166.0,58155.0,0.51466362]
["bitfinex","BTCUSD",1723704040404,2.67645954,58166.0,58155.0,0.51466362]
["bitfinex","BTCUSD",1723704040608,1.88645954,58166.0,58155.0,0.51466362]
["bitfinex","BTCUSD",1723704040835,2.05801408,58166.0,58153.0,0.0016]
["bitfinex","BTCUSD",1723704041650,0.842471,58162.0,58153.0,0.0016]
["bitfinex","BTCUSD",1723704041883,1.01402554,58162.0,58153.0,0.0016]
["bitfinex","BTCUSD",1723704043032,1.02802554,58162.0,58161.0,0.0019042]
["bitfinex","BTCUSD",1723704043239,1.04202554,58162.0,58161.0,0.0019042]
["bitfinex","BTCUSD",1723704043441,1.36748008,58162.0,58161.0,0.0019042]
["bitfinex","BTCUSD",1723704044378,1.37768036,58162.0,58161.0,0.0019042]
["bitfinex","BTCUSD",1723704044793,2.40838636,58162.0,58161.0,0.0019042]
["bitfinex","BTCUSD",1723704044999,4.09270675,58162.0,58161.0,0.0019042]
["bitfinex","BTCUSD",1723704045233,0.842516,58159.0,58153.0,0.0016]
["bitfinex","BTCUSD",1723704045514,2.76554408,58159.0,58153.0,0.0016]
["bitfinex","BTCUSD",1723704045759,1.08333,58154.0,58153.0,0.0016]
["bitfinex","BTCUSD",1723704045984,3.58789893,58154.0,58153.0,0.0016]
["bitfinex","BTCUSD",1723704046922,3.60189893,58154.0,58153.0,0.0026]
["bitfinex","BTCUSD",1723704047794,3.61589893,58154.0,58153.0,0.0026]
["bitfinex","BTCUSD",1723704048121,3.51238049,58154.0,58153.0,0.0016]
["bitfinex","BTCUSD",1723704048394,3.73912049,58154.0,58153.0,0.0016]
["bitfinex","BTCUSD",1723704048588,3.75312049,58154.0,58153.0,0.0016]
["bitfinex","BTCUSD",1723704048789,3.76212049,58154.0,58153.0,0.0016]
["bitfinex","BTCUSD",1723704049219,3.77612049,58154.0,58153.0,0.0016]
["bitfinex","BTCUSD",1723704050050,3.78633138,58154.0,58153.0,0.0016]
["bitfinex","BTCUSD",1723704050322,3.76333138,58154.0,58153.0,0.0016]
["bitfinex","BTCUSD",1723704051895,0.120384,58147.0,58146.0,0.0009053]
["bitfinex","BTCUSD",1723704052107,1.56347654,58147.0,58146.0,0.0009053]
["bitfinex","BTCUSD",1723704052295,1.80424554,58147.0,58146.0,0.0009053]
["bitfinex","BTCUSD",1723704053315,1.01424554,58147.0,58146.0,0.0009053]
["bitfinex","BTCUSD",1723704053737,1.02824554,58147.0,58146.0,0.0009053]
["bitfinex","BTCUSD",1723704053937,1.83224554,58147.0,58146.0,0.0009053]
["bitfinex","BTCUSD",1723704054940,2.00380008,58147.0,58146.0,0.0009053]
["bitfinex","BTCUSD",1723704055141,1.83224554,58147.0,58146.0,0.0009053]
["bitfinex","BTCUSD",1723704055360,1.80424554,58147.0,58146.0,0.0009053]
["bitfinex","BTCUSD",1723704055757,1.83224554,58147.0,58146.0,0.0009053]
["bitfinex","BTCUSD",1723704055990,1.81824554,58147.0,58146.0,0.0009053]
["bitfinex","BTCUSD",1723704057435,1.02824554,58147.0,58146.0,0.0009053]
["bitfinex","BTCUSD",1723704057776,1.75424554,58147.0,58146.0,0.0009053]
["bitfinex","BTCUSD",1723704058172,0.375153,58147.0,58146.0,0.0009053]
["bitfinex","BTCUSD",1723704058456,0.014,58147.0,58146.0,0.1707053]
["bitfinex","BTCUSD",1723704058663,0.014,58147.0,58146.0,0.2910913]
["bitfinex","BTCUSD",1723704058664,0.028,58147.0,58146.0,0.2910913]
["bitfinex","BTCUSD",1723704058869,0.014,58147.0,58146.0,0.1707053]
["bitfinex","BTCUSD",1723704059067,0.240753,58151.0,58146.0,0.1707053]
["bitfinex","BTCUSD",1723704059269,0.014,58147.0,58146.0,0.5318603]
["bitfinex","BTCUSD",1723704059470,0.014,58147.0,58146.0,0.9032333]
["bitfinex","BTCUSD",1723704059691,0.120366,58156.0,58151.0,0.274674]
["bitfinex","BTCUSD",1723704059886,0.120372,58153.0,58152.0,0.1306]
["bitfinex","BTCUSD",1723704060092,0.4764,58157.0,58152.0,0.1306]
["bitfinex","BTCUSD",1723704060297,0.0009053,58158.0,58153.0,0.1543]
["bitfinex","BTCUSD",1723704060511,0.0009053,58158.0,58155.0,0.120367]
["bitfinex","BTCUSD",1723704060712,0.0009053,58158.0,58156.0,0.156]
["bitfinex","BTCUSD",1723704060887,0.1212663,58158.0,58156.0,0.156]
["bitfinex","BTCUSD",1723704061300,0.0009053,58158.0,58156.0,0.276365]
["bitfinex","BTCUSD",1723704061498,0.0009053,58158.0,58157.0,0.1554]
["bitfinex","BTCUSD",1723704061682,0.0149053,58158.0,58157.0,0.275763]
["bitfinex","BTCUSD",1723704061895,0.0149053,58158.0,58157.0,0.893917]
["bitfinex","BTCUSD",1723704062097,0.0009053,58158.0,58157.0,0.893917]
["bitfinex","BTCUSD",1723704062638,0.0149053,58158.0,58157.0,0.893917]
["bitfinex","BTCUSD",1723704063000,0.0149053,58158.0,58157.0,1.134644]
["bitfinex","BTCUSD",1723704063408,0.0169053,58158.0,58157.0,0.893917]
["bitfinex","BTCUSD",1723704063608,0.0149053,58158.0,58157.0,0.893917]
["bitfinex","BTCUSD",1723704063814,0.0009053,58158.0,58157.0,0.893917]
["bitfinex","BTCUSD",1723704064273,0.0049053,58158.0,58157.0,0.893917]
["bitfinex","BTCUSD",1723704064430,0.0049053,58158.0,58157.0,0.65319]
["bitfinex","BTCUSD",1723704064822,0.0009053,58158.0,58157.0,0.65319]
["bitfinex","BTCUSD",1723704065037,0.0029053,58158.0,58157.0,0.893917]
["bitfinex","BTCUSD",1723704065747,0.0029053,58158.0,58157.0,0.65319]
["bitfinex","BTCUSD",1723704066588,0.0029053,58158.0,58152.0,0.1237]
["bitfinex","BTCUSD",1723704066815,0.120369,58155.0,58152.0,0.1237]
["bitfinex","BTCUSD",1723704067030,0.120372,58153.0,58152.0,0.1237]
["bitfinex","BTCUSD",1723704067452,0.2416293,58158.0,58152.0,0.1237]
["bitfinex","BTCUSD",1723704067900,0.0089053,58158.0,58153.0,0.240743]
["bitfinex","BTCUSD",1723704068075,0.0089053,58158.0,58154.0,0.120368]
["bitfinex","BTCUSD",1723704068312,0.0009053,58158.0,58154.0,0.120368]
["bitfinex","BTCUSD",1723704068550,0.0009053,58158.0,58153.0,0.240742]
["bitfinex","BTCUSD",1723704068551,0.0009053,58158.0,58157.0,0.36109]
["bitfinex","BTCUSD",1723704068753,0.1292663,58158.0,58157.0,0.1683]
["bitfinex","BTCUSD",1723704069164,0.0089053,58158.0,58157.0,0.1683]
["bitfinex","BTCUSD",1723704070122,0.0009053,58158.0,58157.0,0.1683]
["bitfinex","BTCUSD",1723704070287,0.0089053,58158.0,58157.0,0.52939]
["bitfinex","BTCUSD",1723704070707,0.0149053,58158.0,58157.0,0.52939]
["bitfinex","BTCUSD",1723704070917,0.0069053,58158.0,58157.0,0.52939]
["bitfinex","BTCUSD",1723704071134,0.0149053,58158.0,58157.0,0.52939]
["bitfinex","BTCUSD",1723704071472,0.0089053,58158.0,58157.0,0.52939]
["bitfinex","BTCUSD",1723704071836,0.0149053,58158.0,58157.0,0.52939]
["bitfinex","BTCUSD",1723704072222,0.0149053,58158.0,58157.0,0.770117]
["bitfinex","BTCUSD",1723704072656,0.0149053,58158.0,58157.0,0.52939]
["bitfinex","BTCUSD",1723704073033,0.0149053,58158.0,58157.0,0.65529]
["bitfinex","BTCUSD",1723704073277,0.0149053,58158.0,58157.0,0.414563]
["bitfinex","BTCUSD",1723704073452,0.0149053,58158.0,58153.0,0.410965]
["bitfinex","BTCUSD",1723704073687,0.1292683,58158.0,58153.0,0.170223]
["bitfinex","BTCUSD",1723704073903,0.60185,58154.0,58153.0,0.000823]
["bitfinex","BTCUSD",1723704074197,0.36111,58154.0,58153.0,0.000823]
["bitfinex","BTCUSD",1723704074616,0.60185,58154.0,58153.0,0.000823]
["bitfinex","BTCUSD",1723704074849,0.76615,58154.0,58153.0,0.000823]
["bitfinex","BTCUSD",1723704075695,0.76815,58154.0,58153.0,0.000823]
["bitfinex","BTCUSD",1723704076110,0.60385,58154.0,58153.0,0.000823]
["bitfinex","BTCUSD",1723704076307,0.002,58154.0,58153.0,0.170123]
["bitfinex","BTCUSD",1723704076481,0.002,58154.0,58153.0,0.531239]
["bitfinex","BTCUSD",1723704076681,0.005,58154.0,58153.0,0.665439]
["bitfinex","BTCUSD",1723704077307,0.002,58154.0,58153.0,0.424695]
["bitfinex","BTCUSD",1723704077507,0.0009053,58158.0,58154.0,0.120368]
["bitfinex","BTCUSD",1723704077685,0.120364,58157.0,58153.0,0.305323]
["bitfinex","BTCUSD",1723704078060,0.0009053,58158.0,58153.0,0.001823]
["bitfinex","BTCUSD",1723704078278,0.36111,58154.0,58153.0,0.001823]
["bitfinex","BTCUSD",1723704078472,0.12037,58154.0,58153.0,0.001823]
["bitfinex","BTCUSD",1723704078667,0.12037,58154.0,58153.0,0.000823]
["bitfinex","BTCUSD",1723704078837,0.60185,58154.0,58153.0,0.000823]
["bitfinex","BTCUSD",1723704079039,0.36211,58154.0,58153.0,0.000823]
["bitfinex","BTCUSD",1723704079815,0.60285,58154.0,58153.0,0.000823]
["bitfinex","BTCUSD",1723704080220,0.60185,58154.0,58153.0,0.000823]
["bitfinex","BTCUSD",1723704080651,0.60685,58154.0,58153.0,0.000823]
["bitfinex","BTCUSD",1723704080852,0.60485,58154.0,58153.0,0.000823]
["bitfinex","BTCUSD",1723704081058,0.60185,58154.0,58153.0,0.000823]
["bitfinex","BTCUSD",1723704081292,0.60385,58154.0,58153.0,0.000823]
["bitfinex","BTCUSD",1723704081643,0.60685,58154.0,58153.0,0.000823]
["bitfinex","BTCUSD",1723704082079,1.9079936,58154.0,58153.0,0.000823]
["bitfinex","BTCUSD",1723704082253,2.1864936,58154.0,58153.0,0.000823]
["bitfinex","BTCUSD",1723704082484,2.26250203,58154.0,58153.0,0.000823]
["bitfinex","BTCUSD",1723704082659,2.1864936,58154.0,58153.0,0.000823]
["bitfinex","BTCUSD",1723704082865,1.005691,58147.0,58146.0,0.0009053]
["bitfinex","BTCUSD",1723704082994,1.96724554,58147.0,58146.0,0.0009053]
["bitfinex","BTCUSD",1723704084588,1.97724554,58147.0,58146.0,0.0009053]
["bitfinex","BTCUSD",1723704085169,1.18724554,58147.0,58146.0,0.0009053]
["bitfinex","BTCUSD",1723704085771,1.19824554,58147.0,58146.0,0.0009053]
["bitfinex","BTCUSD",1723704086373,1.34096376,58147.0,58146.0,0.0009053]
["bitfinex","BTCUSD",1723704086573,2.12096376,58147.0,58146.0,0.0009053]
["bitfinex","BTCUSD",1723704086808,2.24686376,58147.0,58146.0,0.0009053]
["bitfinex","BTCUSD",1723704087121,2.10414554,58147.0,58146.0,0.0009053]
["bitfinex","BTCUSD",1723704088706,0.382153,58147.0,58146.0,0.0009053]
["bitfinex","BTCUSD",1723704089890,0.622922,58147.0,58146.0,0.0009053]
["bitfinex","BTCUSD",1723704090083,0.96417654,58147.0,58146.0,0.0009053]
["bitfinex","BTCUSD",1723704090199,1.95494554,58147.0,58146.0,0.0009053]
["bitfinex","BTCUSD",1723704091812,1.71417654,58147.0,58146.0,0.0009053]
["bitfinex","BTCUSD",1723704092290,1.95494554,58147.0,58146.0,0.0009053]
["bitfinex","BTCUSD",1723704092900,2.36726908,58147.0,58146.0,0.0009053]
["bitfinex","BTCUSD",1723704093086,0.1327,58142.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723704093278,0.6490084,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723704093486,2.11704803,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723704093651,2.35787903,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723704093883,2.6659002,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723704094088,2.59871003,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723704094404,2.6658999,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723704094750,2.4390689,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723704094929,2.4250689,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723704095135,2.4530689,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723704095468,2.64971003,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723704095668,2.74971003,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723704096528,2.74571003,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723704096712,2.72171003,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723704096915,2.73571003,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723704097135,2.76009994,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723704097335,2.73209994,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723704097618,2.74609994,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723704097845,2.76009994,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723704098024,2.72309994,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723704098398,2.73709994,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723704099251,2.86154967,58132.0,58131.0,0.0002]
["bitfinex","BTCUSD",1723704099429,4.00081433,58132.0,58131.0,1e-06]
["bitfinex","BTCUSD",1723704099626,4.06826406,58132.0,58131.0,1e-06]
["bitfinex","BTCUSD",1723704099831,4.32909506,58132.0,58131.0,1e-06]
["bitfinex","BTCUSD",1723704100031,4.29509506,58132.0,58131.0,1e-06]
["bitfinex","BTCUSD",1723704100237,4.21364533,58132.0,58131.0,1e-06]
["bitfinex","BTCUSD",1723704100412,4.34305485,58132.0,58131.0,1e-06]
["bitfinex","BTCUSD",1723704100613,4.32905485,58132.0,58131.0,1e-06]
["bitfinex","BTCUSD",1723704101039,4.35450403,58132.0,58131.0,1e-06]
["bitfinex","BTCUSD",1723704101270,1.36326,58120.0,58119.0,0.00823]
["bitfinex","BTCUSD",1723704101457,3.90875493,58120.0,58119.0,0.00823]
["bitfinex","BTCUSD",1723704102024,4.14963493,58120.0,58119.0,0.00823]
["bitfinex","BTCUSD",1723704102225,1.238313,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723704102426,2.47676754,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723704103071,1.084149,58110.0,58109.0,0.01155911]
["bitfinex","BTCUSD",1723704103273,2.74748008,58110.0,58109.0,1.1e-07]
["bitfinex","BTCUSD",1723704103475,2.87048008,58110.0,58109.0,1.1e-07]
["bitfinex","BTCUSD",1723704104513,2.61955808,58110.0,58109.0,1.1e-07]
["bitfinex","BTCUSD",1723704104715,2.62970564,58110.0,58109.0,1.1e-07]
["bitfinex","BTCUSD",1723704104965,2.65770564,58110.0,58109.0,1.1e-07]
["bitfinex","BTCUSD",1723704105113,2.4631511,58110.0,58109.0,1.1e-07]
["bitfinex","BTCUSD",1723704105291,1.3071291,58110.0,58109.0,1.1e-07]
["bitfinex","BTCUSD",1723704105491,2.08698154,58110.0,58109.0,1.1e-07]
["bitfinex","BTCUSD",1723704106096,2.32790354,58110.0,58109.0,1.1e-07]
["bitfinex","BTCUSD",1723704106291,2.35090354,58110.0,58109.0,1.1e-07]
["bitfinex","BTCUSD",1723704106499,2.52245808,58110.0,58109.0,1.1e-07]
["bitfinex","BTCUSD",1723704106959,1.53790354,58110.0,58109.0,1.1e-07]
["bitfinex","BTCUSD",1723704107166,0.80185954,58110.0,58109.0,1.1e-07]
["bitfinex","BTCUSD",1723704107333,0.56093754,58110.0,58109.0,1.1e-07]
["bitfinex","BTCUSD",1723704107554,0.80185954,58110.0,58109.0,1.1e-07]
["bitfinex","BTCUSD",1723704107755,0.80185954,58110.0,58109.0,0.16250011]
["bitfinex","BTCUSD",1723704107958,0.56093754,58110.0,58109.0,0.16250011]
["bitfinex","BTCUSD",1723704108157,0.78785954,58110.0,58109.0,0.16250011]
["bitfinex","BTCUSD",1723704108514,0.2369,58118.0,58109.0,0.16250011]
["bitfinex","BTCUSD",1723704108515,0.240889,58118.0,58112.0,0.120455]
["bitfinex","BTCUSD",1723704108718,1.21071439,58126.0,58115.0,0.12045]
["bitfinex","BTCUSD",1723704108952,1.21071439,58126.0,58114.0,0.1574]
["bitfinex","BTCUSD",1723704108953,0.240874,58122.0,58114.0,0.1574]
["bitfinex","BTCUSD",1723704109166,0.120447,58117.0,58114.0,0.1574]
["bitfinex","BTCUSD",1723704109340,0.120443,58119.0,58116.0,0.1577]
["bitfinex","BTCUSD",1723704109510,1.21071439,58126.0,58116.0,0.1577]
["bitfinex","BTCUSD",1723704109700,0.240856,58126.0,58123.0,0.1272]
["bitfinex","BTCUSD",1723704109924,0.120432,58124.0,58123.0,0.1272]
["bitfinex","BTCUSD",1723704110511,0.4764,58128.0,58123.0,0.1272]
["bitfinex","BTCUSD",1723704110715,0.12043,58125.0,58123.0,0.1272]
["bitfinex","BTCUSD",1723704111349,0.4764,58137.0,58128.0,0.1233]
["bitfinex","BTCUSD",1723704111525,0.361264,58129.0,58128.0,0.1233]
["bitfinex","BTCUSD",1723704111725,0.120421,58129.0,58128.0,0.1233]
["bitfinex","BTCUSD",1723704112126,0.120418,58131.0,58128.0,0.1233]
["bitfinex","BTCUSD",1723704112330,0.41237154,58136.0,58128.0,0.1233]
["bitfinex","BTCUSD",1723704112331,0.240828,58133.0,58128.0,0.1233]
["bitfinex","BTCUSD",1723704112526,0.120418,58131.0,58128.0,0.1233]
["bitfinex","BTCUSD",1723704112752,0.014,58129.0,58128.0,0.1233]
["bitfinex","BTCUSD",1723704112924,0.134421,58129.0,58128.0,0.1233]
["bitfinex","BTCUSD",1723704113533,0.014,58129.0,58128.0,0.1233]
["bitfinex","BTCUSD",1723704113937,0.134421,58129.0,58128.0,0.1233]
["bitfinex","BTCUSD",1723704114110,0.120421,58129.0,58128.0,0.1233]
["bitfinex","BTCUSD",1723704114311,0.014,58131.0,58128.0,0.1233]
["bitfinex","BTCUSD",1723704114514,0.01,58129.0,58128.0,0.1233]
["bitfinex","BTCUSD",1723704114764,0.130421,58129.0,58128.0,0.1233]
["bitfinex","BTCUSD",1723704114957,0.01,58129.0,58128.0,0.1233]
["bitfinex","BTCUSD",1723704115161,0.01,58129.0,58128.0,0.48457]
["bitfinex","BTCUSD",1723704115361,0.717189,58143.0,58130.0,0.120418]
["bitfinex","BTCUSD",1723704115362,0.120408,58136.0,58130.0,0.120418]
["bitfinex","BTCUSD",1723704115536,0.013,58131.0,58129.0,0.1547]
["bitfinex","BTCUSD",1723704116253,0.013,58131.0,58130.0,0.120419]
["bitfinex","BTCUSD",1723704116454,0.013,58131.0,58130.0,0.361258]
["bitfinex","BTCUSD",1723704116661,0.013,58131.0,58130.0,0.602097]
["bitfinex","BTCUSD",1723704116830,0.120404,58138.0,58132.0,0.120413]
["bitfinex","BTCUSD",1723704117039,0.120399,58140.0,58133.0,0.1595]
["bitfinex","BTCUSD",1723704117243,0.4764,58143.0,58135.0,0.423409]
["bitfinex","BTCUSD",1723704117244,0.120401,58139.0,58135.0,0.423409]
["bitfinex","BTCUSD",1723704118052,0.008,58138.0,58136.0,0.120406]
["bitfinex","BTCUSD",1723704118310,0.008,58138.0,58137.0,0.120405]
["bitfinex","BTCUSD",1723704118520,0.008,58138.0,58137.0,0.771225]
["bitfinex","BTCUSD",1723704118726,0.4764,58143.0,58142.0,0.289594]
["bitfinex","BTCUSD",1723704118948,0.240749,58152.0,58144.0,0.240781]
["bitfinex","BTCUSD",1723704119148,0.240749,58152.0,58143.0,0.1338]
["bitfinex","BTCUSD",1723704119357,0.120387,58146.0,58143.0,0.1338]
["bitfinex","BTCUSD",1723704119762,0.240749,58152.0,58143.0,0.1338]
["bitfinex","BTCUSD",1723704119763,0.12039,58145.0,58143.0,0.1338]
["bitfinex","BTCUSD",1723704119966,0.12039,58144.0,58143.0,0.1338]
["bitfinex","BTCUSD",1723704120343,0.120387,58146.0,58143.0,0.1338]
["bitfinex","BTCUSD",1723704120548,0.120388,58146.0,58143.0,0.1338]
["bitfinex","BTCUSD",1723704121129,0.254749,58152.0,58143.0,0.374584]
["bitfinex","BTCUSD",1723704121369,0.12038,58149.0,58144.0,0.361169]
["bitfinex","BTCUSD",1723704121535,0.120377,58151.0,58144.0,0.24078]
["bitfinex","BTCUSD",1723704121736,0.254749,58152.0,58145.0,0.120388]
["bitfinex","BTCUSD",1723704121737,0.120378,58150.0,58145.0,0.120388]
["bitfinex","BTCUSD",1723704122108,0.007,58146.0,58145.0,0.361165]
["bitfinex","BTCUSD",1723704122315,0.007,58146.0,58145.0,0.758942]
["bitfinex","BTCUSD",1723704122520,0.011,58152.0,58147.0,0.240768]
["bitfinex","BTCUSD",1723704122721,0.011,58152.0,58149.0,0.12038]
["bitfinex","BTCUSD",1723704122923,0.011,58151.0,58149.0,0.12038]
["bitfinex","BTCUSD",1723704123333,0.131376,58151.0,58147.0,0.120384]
["bitfinex","BTCUSD",1723704123539,0.011,58151.0,58145.0,0.157]
["bitfinex","BTCUSD",1723704123744,0.011,58151.0,58143.0,0.1338]
["bitfinex","BTCUSD",1723704123745,0.120389,58145.0,58143.0,0.1338]
["bitfinex","BTCUSD",1723704124188,0.12039,58144.0,58143.0,0.1338]
["bitfinex","BTCUSD",1723704124924,0.120389,58145.0,58143.0,0.1338]
["bitfinex","BTCUSD",1723704125241,0.120388,58145.0,58143.0,0.1338]
["bitfinex","BTCUSD",1723704125514,0.004,58144.0,58143.0,0.1338]
["bitfinex","BTCUSD",1723704126045,0.001,58144.0,58143.0,0.412592]
["bitfinex","BTCUSD",1723704126224,0.001,58144.0,58143.0,0.894162]
["bitfinex","BTCUSD",1723704126736,0.691,58144.0,58143.0,0.894162]
["bitfinex","BTCUSD",1723704126934,0.69,58144.0,58143.0,0.894162]
["bitfinex","BTCUSD",1723704127585,0.69,58144.0,58143.0,1.134947]
["bitfinex","BTCUSD",1723704128042,0.691,58144.0,58143.0,1.134947]
["bitfinex","BTCUSD",1723704128266,0.693,58144.0,58143.0,1.134947]
["bitfinex","BTCUSD",1723704128712,0.693,58144.0,58143.0,1.136947]
["bitfinex","BTCUSD",1723704128995,0.69,58144.0,58143.0,1.134947]
["bitfinex","BTCUSD",1723704129118,0.69,58144.0,58143.0,1.136947]
["bitfinex","BTCUSD",1723704129601,0.69,58144.0,58143.0,0.896162]
["bitfinex","BTCUSD",1723704129716,0.69,58144.0,58143.0,0.655377]
["bitfinex","BTCUSD",1723704129923,0.69,58144.0,58143.0,0.1604]
["bitfinex","BTCUSD",1723704130123,0.81039,58144.0,58143.0,0.1604]
["bitfinex","BTCUSD",1723704130371,0.69,58144.0,58143.0,0.1604]
["bitfinex","BTCUSD",1723704130580,0.69,58144.0,58143.0,0.278792]
["bitfinex","BTCUSD",1723704130777,0.69,58144.0,58143.0,0.1584]
["bitfinex","BTCUSD",1723704130986,0.691,58144.0,58143.0,0.1584]
["bitfinex","BTCUSD",1723704131292,0.691,58144.0,58143.0,0.1604]
["bitfinex","BTCUSD",1723704131524,0.69,58144.0,58143.0,0.1584]
["bitfinex","BTCUSD",1723704131961,0.707,58144.0,58143.0,0.1584]
["bitfinex","BTCUSD",1723704132074,0.699,58144.0,58143.0,0.1584]
["bitfinex","BTCUSD",1723704132281,0.69,58144.0,58143.0,0.1584]
["bitfinex","BTCUSD",1723704132496,0.698,58144.0,58143.0,0.278792]
["bitfinex","BTCUSD",1723704132701,0.698,58144.0,58143.0,0.519577]
["bitfinex","BTCUSD",1723704133125,0.698,58144.0,58143.0,0.278792]
["bitfinex","BTCUSD",1723704133832,0.7079064,58144.0,58143.0,0.278792]
["bitfinex","BTCUSD",1723704134045,0.7079064,58144.0,58143.0,0.519577]
["bitfinex","BTCUSD",1723704134230,0.6989064,58144.0,58143.0,0.519577]
["bitfinex","BTCUSD",1723704134609,0.6969064,58144.0,58143.0,0.519577]
["bitfinex","BTCUSD",1723704134823,0.7009064,58144.0,58143.0,0.760362]
["bitfinex","BTCUSD",1723704135206,0.7009064,58144.0,58143.0,0.886562]
["bitfinex","BTCUSD",1723704136449,0.7009064,58144.0,58143.0,1.127347]
["bitfinex","BTCUSD",1723704138008,0.6949064,58144.0,58143.0,0.886562]
["bitfinex","BTCUSD",1723704138406,0.6949064,58144.0,58143.0,0.888562]
["bitfinex","BTCUSD",1723704138613,0.6909064,58144.0,58143.0,0.647777]
["bitfinex","BTCUSD",1723704139028,0.6909064,58144.0,58143.0,0.406992]
["bitfinex","BTCUSD",1723704139230,0.6909064,58144.0,58143.0,0.404992]
["bitfinex","BTCUSD",1723704139483,0.6909064,58144.0,58143.0,0.406992]
["bitfinex","BTCUSD",1723704139690,0.6909064,58144.0,58143.0,0.647777]
["bitfinex","BTCUSD",1723704140125,0.6909064,58144.0,58143.0,0.888562]
["bitfinex","BTCUSD",1723704140328,0.6929064,58144.0,58143.0,1.129347]
["bitfinex","BTCUSD",1723704140737,0.6929064,58144.0,58143.0,1.127347]
["bitfinex","BTCUSD",1723704140940,0.6909064,58144.0,58143.0,1.127347]
["bitfinex","BTCUSD",1723704141167,0.6929064,58144.0,58143.0,1.54168654]
["bitfinex","BTCUSD",1723704141375,0.6929064,58144.0,58143.0,1.66268654]
["bitfinex","BTCUSD",1723704141843,0.6909064,58144.0,58143.0,1.66468654]
["bitfinex","BTCUSD",1723704141955,0.6909064,58144.0,58143.0,1.66568654]
["bitfinex","BTCUSD",1723704142160,0.6909064,58144.0,58143.0,1.66368654]
["bitfinex","BTCUSD",1723704142412,0.6909064,58144.0,58143.0,1.66568654]
["bitfinex","BTCUSD",1723704142841,0.6909064,58144.0,58143.0,1.66368654]
["bitfinex","BTCUSD",1723704144030,0.6909064,58144.0,58143.0,1.66268654]
["bitfinex","BTCUSD",1723704144270,0.6919064,58144.0,58143.0,1.66468654]
["bitfinex","BTCUSD",1723704144476,0.6929064,58144.0,58143.0,1.66868654]
["bitfinex","BTCUSD",1723704145511,0.6909064,58144.0,58143.0,1.66268654]
["bitfinex","BTCUSD",1723704145955,0.6929064,58144.0,58143.0,1.66868654]
["bitfinex","BTCUSD",1723704146177,0.6919064,58144.0,58143.0,1.66668654]
["bitfinex","BTCUSD",1723704147368,0.6909064,58144.0,58143.0,1.66268654]
["bitfinex","BTCUSD",1723704147584,0.6919064,58144.0,58143.0,1.66468654]
["bitfinex","BTCUSD",1723704147789,0.6919064,58144.0,58143.0,1.66868654]
["bitfinex","BTCUSD",1723704147790,0.6929064,58144.0,58143.0,1.66868654]
["bitfinex","BTCUSD",1723704148338,0.6919064,58144.0,58143.0,1.66468654]
["bitfinex","BTCUSD",1723704148536,0.6919064,58144.0,58143.0,1.66668654]
["bitfinex","BTCUSD",1723704148664,0.6919064,58144.0,58143.0,1.66868654]
["bitfinex","BTCUSD",1723704148665,0.6929064,58144.0,58143.0,1.66868654]
["bitfinex","BTCUSD",1723704148872,0.48573063,58144.0,58143.0,2.25225654]
["bitfinex","BTCUSD",1723704149177,0.0009064,58149.0,58148.0,1.409568]
["bitfinex","BTCUSD",1723704149354,0.00906401,58169.0,58168.0,0.240682]
["bitfinex","BTCUSD",1723704149569,0.00906401,58169.0,58168.0,1.16295954]
["bitfinex","BTCUSD",1723704149888,0.00906401,58169.0,58168.0,1.40364154]
["bitfinex","BTCUSD",1723704150153,0.00906401,58169.0,58168.0,1.42664154]
["bitfinex","BTCUSD",1723704151507,0.51466362,58187.0,58186.0,0.120303]
["bitfinex","BTCUSD",1723704151924,0.00906401,58188.0,58186.0,0.120303]
["bitfinex","BTCUSD",1723704152347,0.00906401,58188.0,58187.0,0.120301]
["bitfinex","BTCUSD",1723704152547,0.00906401,58188.0,58187.0,0.360904]
["bitfinex","BTCUSD",1723704152718,0.00906401,58188.0,58187.0,0.120301]
["bitfinex","BTCUSD",1723704152924,0.00906401,58188.0,58183.0,0.240618]
["bitfinex","BTCUSD",1723704153194,0.00906401,58188.0,58185.0,0.120305]
["bitfinex","BTCUSD",1723704153394,0.00906401,58188.0,58183.0,0.240618]
["bitfinex","BTCUSD",1723704153538,0.00906401,58188.0,58187.0,0.120301]
["bitfinex","BTCUSD",1723704153740,0.00906401,58188.0,58187.0,0.360904]
["bitfinex","BTCUSD",1723704153950,0.00906401,58188.0,58187.0,0.601507]
["bitfinex","BTCUSD",1723704154756,0.00906401,58188.0,58187.0,0.360904]
["bitfinex","BTCUSD",1723704155288,0.02006401,58188.0,58187.0,0.361904]
["bitfinex","BTCUSD",1723704155506,0.01506401,58188.0,58187.0,0.361904]
["bitfinex","BTCUSD",1723704155710,0.01506401,58188.0,58187.0,0.121301]
["bitfinex","BTCUSD",1723704155913,0.01906401,58188.0,58187.0,0.121301]
["bitfinex","BTCUSD",1723704156115,0.01906401,58188.0,58187.0,0.361904]
["bitfinex","BTCUSD",1723704156479,0.01906401,58188.0,58187.0,0.602507]
["bitfinex","BTCUSD",1723704156680,0.01906401,58188.0,58187.0,0.361904]
["bitfinex","BTCUSD",1723704156874,0.01906401,58188.0,58187.0,0.121301]
["bitfinex","BTCUSD",1723704157679,0.01906401,58188.0,58187.0,0.361904]
["bitfinex","BTCUSD",1723704157961,0.01906401,58188.0,58187.0,0.602507]
["bitfinex","BTCUSD",1723704158625,0.01906401,58188.0,58187.0,1.14916454]
["bitfinex","BTCUSD",1723704158825,0.01906401,58188.0,58187.0,1.30616454]
["bitfinex","BTCUSD",1723704159889,0.01906401,58188.0,58187.0,0.602507]
["bitfinex","BTCUSD",1723704160345,0.01906401,58188.0,58187.0,0.001]
["bitfinex","BTCUSD",1723704160545,0.14096401,58188.0,58181.0,0.240626]
["bitfinex","BTCUSD",1723704160764,0.14096401,58188.0,58182.0,0.340623]
["bitfinex","BTCUSD",1723704160916,0.26326301,58188.0,58187.0,0.001]
["bitfinex","BTCUSD",1723704161116,0.14296401,58188.0,58187.0,0.005]
["bitfinex","BTCUSD",1723704161320,0.14296401,58188.0,58187.0,0.004]
["bitfinex","BTCUSD",1723704161321,0.13696401,58188.0,58187.0,0.004]
["bitfinex","BTCUSD",1723704161541,0.13696401,58188.0,58184.0,0.120306]
["bitfinex","BTCUSD",1723704161845,0.13696401,58188.0,58187.0,0.120301]
["bitfinex","BTCUSD",1723704162018,0.13696401,58188.0,58187.0,0.360904]
["bitfinex","BTCUSD",1723704162019,0.00906401,58188.0,58187.0,0.360904]
["bitfinex","BTCUSD",1723704162458,0.00906401,58188.0,58187.0,1.54606754]
["bitfinex","BTCUSD",1723704162635,0.00906401,58188.0,58187.0,1.66906754]
["bitfinex","BTCUSD",1723704163286,0.00906401,58188.0,58187.0,1.67921669]
["bitfinex","BTCUSD",1723704164119,0.00906401,58188.0,58187.0,1.43661369]
["bitfinex","BTCUSD",1723704164322,0.00906401,58188.0,58187.0,1.43861369]
["bitfinex","BTCUSD",1723704164477,0.00906401,58188.0,58187.0,1.44767769]
["bitfinex","BTCUSD",1723704164821,0.00906401,58188.0,58187.0,1.68828069]
["bitfinex","BTCUSD",1723704165042,0.01006401,58188.0,58187.0,1.70228069]
["bitfinex","BTCUSD",1723704165231,0.01106401,58188.0,58187.0,1.71628069]
["bitfinex","BTCUSD",1723704165449,0.01006401,58188.0,58187.0,1.70228069]
["bitfinex","BTCUSD",1723704165615,0.01006401,58188.0,58187.0,1.94288369]
["bitfinex","BTCUSD",1723704165779,0.01106401,58188.0,58187.0,1.71628069]
["bitfinex","BTCUSD",1723704165982,0.01006401,58188.0,58187.0,1.70228069]
["bitfinex","BTCUSD",1723704166180,0.01006401,58188.0,58187.0,1.70028069]
["bitfinex","BTCUSD",1723704166389,0.01006401,58188.0,58187.0,1.70228069]
["bitfinex","BTCUSD",1723704166822,0.01006401,58188.0,58187.0,1.80228069]
["bitfinex","BTCUSD",1723704167038,1e-08,58188.0,58187.0,1.80028069]
["bitfinex","BTCUSD",1723704167471,0.0002,58199.0,58197.0,1.143967]
["bitfinex","BTCUSD",1723704167647,0.0002,58199.0,58197.0,1.43852154]
["bitfinex","BTCUSD",1723704168702,0.0002,58199.0,58197.0,1.67908354]
["bitfinex","BTCUSD",1723704169376,0.01006401,58198.0,58197.0,1.69008354]
["bitfinex","BTCUSD",1723704169709,0.01006401,58198.0,58197.0,1.69208354]
["bitfinex","BTCUSD",1723704169839,0.01006401,58198.0,58197.0,1.70227994]
["bitfinex","BTCUSD",1723704170440,0.01006401,58198.0,58197.0,1.70027994]
["bitfinex","BTCUSD",1723704170666,0.01006401,58198.0,58197.0,1.70227994]
["bitfinex","BTCUSD",1723704171273,0.01006401,58198.0,58197.0,1.94284194]
["bitfinex","BTCUSD",1723704171473,0.00249462,58198.0,58197.0,1.71127994]
["bitfinex","BTCUSD",1723704171673,0.00149462,58198.0,58197.0,1.70027994]
["bitfinex","BTCUSD",1723704171993,0.00149462,58198.0,58197.0,1.70527994]
["bitfinex","BTCUSD",1723704172351,0.00249462,58198.0,58197.0,1.71927994]
["bitfinex","BTCUSD",1723704172695,0.00249462,58198.0,58197.0,1.70527994]
["bitfinex","BTCUSD",1723704172916,0.00049462,58198.0,58197.0,1.69127994]
["bitfinex","BTCUSD",1723704173453,0.00049462,58198.0,58197.0,1.68927994]
["bitfinex","BTCUSD",1723704174312,0.00049462,58198.0,58197.0,1.71727994]
["bitfinex","BTCUSD",1723704174510,0.00049462,58198.0,58197.0,1.70327994]
["bitfinex","BTCUSD",1723704174735,0.00049462,58198.0,58197.0,1.68927994]
["bitfinex","BTCUSD",1723704174942,0.00049462,58198.0,58197.0,1.70327994]
["bitfinex","BTCUSD",1723704175773,0.00049462,58198.0,58197.0,1.71327994]
["bitfinex","BTCUSD",1723704176200,0.00049462,58198.0,58197.0,1.68927994]
["bitfinex","BTCUSD",1723704177745,0.00049462,58198.0,58197.0,1.70827994]
["bitfinex","BTCUSD",1723704178155,0.00049462,58198.0,58197.0,1.68927994]
["bitfinex","BTCUSD",1723704178361,0.00049462,58198.0,58197.0,1.70327994]
["bitfinex","BTCUSD",1723704178608,0.00049462,58198.0,58197.0,1.71727994]
["bitfinex","BTCUSD",1723704179157,0.00049462,58198.0,58197.0,1.70327994]
["bitfinex","BTCUSD",1723704179697,0.00049462,58198.0,58197.0,1.71727994]
["bitfinex","BTCUSD",1723704182022,0.00049462,58198.0,58197.0,1.71927994]
["bitfinex","BTCUSD",1723704182227,0.00049462,58198.0,58197.0,1.71727994]
["bitfinex","BTCUSD",1723704182789,0.00049462,58198.0,58197.0,1.71927994]
["bitfinex","BTCUSD",1723704183291,0.00049462,58198.0,58197.0,1.71727994]
["bitfinex","BTCUSD",1723704184086,0.00049462,58198.0,58197.0,1.71927994]
["bitfinex","BTCUSD",1723704184890,0.00049462,58198.0,58197.0,2.68984194]
["bitfinex","BTCUSD",1723704185355,0.0002,58199.0,58198.0,1.325069]
["bitfinex","BTCUSD",1723704185553,0.0002,58199.0,58198.0,2.63932354]
["bitfinex","BTCUSD",1723704185754,0.0002,58199.0,58198.0,2.64132354]
["bitfinex","BTCUSD",1723704185955,0.0002,58199.0,58198.0,2.39876554]
["bitfinex","BTCUSD",1723704186155,0.0002,58199.0,58198.0,1.67876554]
["bitfinex","BTCUSD",1723704186758,0.0002,58199.0,58198.0,1.69276554]
["bitfinex","BTCUSD",1723704186962,0.0002,58199.0,58198.0,1.12750754]
["bitfinex","BTCUSD",1723704187367,0.0002,58199.0,58198.0,1.14150754]
["bitfinex","BTCUSD",1723704187976,0.0002,58199.0,58198.0,1.12750754]
["bitfinex","BTCUSD",1723704188176,0.0002,58199.0,58198.0,1.11350754]
["bitfinex","BTCUSD",1723704188382,0.0002,58199.0,58198.0,1.16450754]
["bitfinex","BTCUSD",1723704188582,0.0002,58199.0,58198.0,1.33980754]
["bitfinex","BTCUSD",1723704188831,0.0002,58199.0,58198.0,1.34180754]
["bitfinex","BTCUSD",1723704189002,0.0002,58199.0,58198.0,2.31936554]
["bitfinex","BTCUSD",1723704189435,0.0002,58199.0,58198.0,1.70936554]
["bitfinex","BTCUSD",1723704190101,0.0002,58199.0,58198.0,1.94992354]
["bitfinex","BTCUSD",1723704190241,0.0002,58199.0,58198.0,1.70936554]
["bitfinex","BTCUSD",1723704190440,1e-06,58199.0,58198.0,2.44936554]
["bitfinex","BTCUSD",1723704190732,1e-06,58199.0,58198.0,2.68792354]
["bitfinex","BTCUSD",1723704190919,1e-06,58199.0,58198.0,2.44936554]
["bitfinex","BTCUSD",1723704191340,1e-06,58199.0,58198.0,1.94792354]
["bitfinex","BTCUSD",1723704191541,1e-06,58199.0,58198.0,2.90064678]
["bitfinex","BTCUSD",1723704192153,1e-06,58199.0,58198.0,2.72235354]
["bitfinex","BTCUSD",1723704192357,1e-06,58199.0,58198.0,2.87262225]
["bitfinex","BTCUSD",1723704192558,1e-06,58199.0,58198.0,2.88862225]
["bitfinex","BTCUSD",1723704192799,1e-06,58199.0,58198.0,2.90262225]
["bitfinex","BTCUSD",1723704193021,1e-06,58199.0,58198.0,2.88862225]
["bitfinex","BTCUSD",1723704193254,1e-06,58199.0,58198.0,2.90262225]
["bitfinex","BTCUSD",1723704193459,1e-06,58199.0,58198.0,3.60262225]
["bitfinex","BTCUSD",1723704193773,0.0031794,58204.0,58203.0,1.180209]
["bitfinex","BTCUSD",1723704194031,0.0009053,58208.0,58207.0,0.64852]
["bitfinex","BTCUSD",1723704194032,9e-07,58208.0,58207.0,0.64852]
["bitfinex","BTCUSD",1723704194231,0.1676,58226.0,58211.0,0.77156]
["bitfinex","BTCUSD",1723704194452,0.00020567,58213.0,58212.0,0.36275]
["bitfinex","BTCUSD",1723704194627,6.7e-07,58213.0,58212.0,2.79328052]
["bitfinex","BTCUSD",1723704194987,6.7e-07,58213.0,58212.0,3.03378052]
["bitfinex","BTCUSD",1723704195469,0.1676,58230.0,58216.0,1.495856]
["bitfinex","BTCUSD",1723704195674,0.1676,58230.0,58216.0,1.79041054]
["bitfinex","BTCUSD",1723704195904,0.312322,58234.0,58233.0,0.120206]
["bitfinex","BTCUSD",1723704196104,0.312322,58234.0,58233.0,0.87258654]
["bitfinex","BTCUSD",1723704196316,0.312322,58234.0,58233.0,1.11299954]
["bitfinex","BTCUSD",1723704196317,0.174322,58234.0,58233.0,1.11299954]
["bitfinex","BTCUSD",1723704196507,0.174322,58234.0,58233.0,1.13599954]
["bitfinex","BTCUSD",1723704197991,0.000822,58234.0,58233.0,1.13599954]
["bitfinex","BTCUSD",1723704198194,0.000822,58234.0,58233.0,1.14399954]
["bitfinex","BTCUSD",1723704198502,0.000822,58234.0,58233.0,1.13599954]
["bitfinex","BTCUSD",1723704198716,0.000822,58234.0,58233.0,1.14499954]
["bitfinex","BTCUSD",1723704199046,0.000822,58234.0,58233.0,1.13599954]
["bitfinex","BTCUSD",1723704199243,0.000822,58234.0,58233.0,1.15299954]
["bitfinex","BTCUSD",1723704199691,0.000822,58234.0,58233.0,1.16348856]
["bitfinex","BTCUSD",1723704200825,0.000822,58234.0,58233.0,1.14648856]
["bitfinex","BTCUSD",1723704201153,0.000822,58234.0,58233.0,1.16748856]
["bitfinex","BTCUSD",1723704201360,0.000822,58234.0,58233.0,1.40790156]
["bitfinex","BTCUSD",1723704201676,0.000822,58234.0,58233.0,1.39990156]
["bitfinex","BTCUSD",1723704201811,0.000822,58234.0,58233.0,1.15948856]
["bitfinex","BTCUSD",1723704202008,0.000822,58234.0,58233.0,1.15648856]
["bitfinex","BTCUSD",1723704202217,0.000822,58234.0,58233.0,1.80010156]
["bitfinex","BTCUSD",1723704202417,0.000822,58234.0,58233.0,1.81110156]
["bitfinex","BTCUSD",1723704202612,0.000822,58234.0,58233.0,1.80110156]
["bitfinex","BTCUSD",1723704203084,0.000822,58234.0,58233.0,1.81110156]
["bitfinex","BTCUSD",1723704204028,0.000822,58234.0,58233.0,1.79810156]
["bitfinex","BTCUSD",1723704204459,0.000822,58234.0,58233.0,1.80210156]
["bitfinex","BTCUSD",1723704204658,0.000822,58234.0,58233.0,1.78810156]
["bitfinex","BTCUSD",1723704204834,0.000822,58234.0,58233.0,1.79810156]
["bitfinex","BTCUSD",1723704205136,0.000822,58234.0,58233.0,1.81210156]
["bitfinex","BTCUSD",1723704205339,0.000822,58234.0,58233.0,1.79810156]
["bitfinex","BTCUSD",1723704205542,0.000822,58234.0,58233.0,1.78810156]
["bitfinex","BTCUSD",1723704205741,0.000822,58234.0,58233.0,1.80210156]
["bitfinex","BTCUSD",1723704205945,0.000822,58234.0,58233.0,2.04251456]
["bitfinex","BTCUSD",1723704206146,0.000821,58237.0,58236.0,1.081804]
["bitfinex","BTCUSD",1723704206354,0.000821,58237.0,58236.0,1.35335854]
["bitfinex","BTCUSD",1723704206565,0.000821,58237.0,58236.0,1.37635854]
["bitfinex","BTCUSD",1723704206972,0.000821,58237.0,58236.0,1.75155954]
["bitfinex","BTCUSD",1723704207174,0.00906401,58246.0,58245.0,0.120181]
["bitfinex","BTCUSD",1723704207381,0.00906401,58246.0,58245.0,0.41473554]
["bitfinex","BTCUSD",1723704207600,0.00906401,58246.0,58245.0,1.13582454]
["bitfinex","BTCUSD",1723704207998,0.00906401,58246.0,58245.0,1.37618754]
["bitfinex","BTCUSD",1723704208225,0.00906401,58246.0,58245.0,1.54298754]
["bitfinex","BTCUSD",1723704208862,0.00906401,58246.0,58245.0,1.55698754]
["bitfinex","BTCUSD",1723704209278,0.00906401,58246.0,58245.0,1.56798754]
["bitfinex","BTCUSD",1723704209488,0.00906401,58246.0,58245.0,1.58198754]
["bitfinex","BTCUSD",1723704209711,0.00906401,58246.0,58245.0,1.57098754]
["bitfinex","BTCUSD",1723704209910,0.00906401,58246.0,58245.0,1.40418754]
["bitfinex","BTCUSD",1723704210936,0.00906401,58246.0,58245.0,1.37618754]
["bitfinex","BTCUSD",1723704211138,0.00906401,58246.0,58245.0,1.39018754]
["bitfinex","BTCUSD",1723704211357,0.00906401,58246.0,58245.0,1.40418754]
["bitfinex","BTCUSD",1723704212158,0.30846401,58246.0,58245.0,0.91054836]
["bitfinex","BTCUSD",1723704213265,0.30846401,58246.0,58245.0,0.67018536]
["bitfinex","BTCUSD",1723704213592,0.30846401,58246.0,58245.0,0.91054836]
["bitfinex","BTCUSD",1723704214010,0.30846401,58246.0,58245.0,0.89654836]
["bitfinex","BTCUSD",1723704214207,0.30846401,58246.0,58245.0,0.88254836]
["bitfinex","BTCUSD",1723704214462,0.00906401,58246.0,58245.0,1.13691136]
["bitfinex","BTCUSD",1723704214617,0.00906401,58246.0,58245.0,1.15991136]
["bitfinex","BTCUSD",1723704215052,0.00906401,58246.0,58245.0,1.17391136]
["bitfinex","BTCUSD",1723704215219,0.00906401,58246.0,58245.0,1.15991136]
["bitfinex","BTCUSD",1723704215426,0.00906401,58246.0,58245.0,1.17391136]
["bitfinex","BTCUSD",1723704215610,0.00906401,58246.0,58245.0,1.33561136]
["bitfinex","BTCUSD",1723704216954,0.00906401,58246.0,58245.0,1.57597436]
["bitfinex","BTCUSD",1723704217360,0.30576401,58246.0,58245.0,0.13808682]
["bitfinex","BTCUSD",1723704217567,0.30576401,58246.0,58245.0,0.15826782]
["bitfinex","BTCUSD",1723704217742,0.30576401,58246.0,58245.0,0.128]
["bitfinex","BTCUSD",1723704217925,0.42594301,58246.0,58245.0,0.028]
["bitfinex","BTCUSD",1723704218492,0.42594301,58246.0,58245.0,0.014]
["bitfinex","BTCUSD",1723704218793,0.42594301,58246.0,58226.0,0.03443]
["bitfinex","BTCUSD",1723704218794,0.1309,58239.0,58226.0,0.03443]
["bitfinex","BTCUSD",1723704218996,0.1309,58233.0,58219.0,0.0009042]
["bitfinex","BTCUSD",1723704219304,0.00906401,58246.0,58228.0,0.120217]
["bitfinex","BTCUSD",1723704219305,0.1658,58229.0,58228.0,0.120217]
["bitfinex","BTCUSD",1723704219730,0.1658,58229.0,58228.0,0.53220554]
["bitfinex","BTCUSD",1723704219927,0.1658,58229.0,58228.0,0.77263954]
["bitfinex","BTCUSD",1723704220282,0.1658,58229.0,58228.0,0.17155454]
["bitfinex","BTCUSD",1723704220692,0.1658,58229.0,58228.0,0.29177154]
["bitfinex","BTCUSD",1723704220906,0.1309,58230.0,58228.0,0.29177154]
["bitfinex","BTCUSD",1723704220907,0.2967,58230.0,58229.0,0.601075]
["bitfinex","BTCUSD",1723704221184,0.2967,58230.0,58229.0,1.03605954]
["bitfinex","BTCUSD",1723704221713,0.2967,58230.0,58229.0,1.13605954]
["bitfinex","BTCUSD",1723704221917,0.2967,58230.0,58229.0,1.13905954]
["bitfinex","BTCUSD",1723704222348,0.2967,58230.0,58229.0,1.13605954]
["bitfinex","BTCUSD",1723704222517,0.2967,58230.0,58229.0,1.14305954]
["bitfinex","BTCUSD",1723704223492,0.12924501,58246.0,58241.0,0.120188]
["bitfinex","BTCUSD",1723704223693,0.1691,58244.0,58241.0,0.120189]
["bitfinex","BTCUSD",1723704223944,0.120189,58242.0,58237.0,0.120197]
["bitfinex","BTCUSD",1723704224184,0.3063,58241.0,58237.0,0.120197]
["bitfinex","BTCUSD",1723704224423,0.42559,58241.0,58235.0,0.120202]
["bitfinex","BTCUSD",1723704224659,0.1404,58239.0,58236.0,0.17155454]
["bitfinex","BTCUSD",1723704224895,0.165,58238.0,58236.0,0.17155454]
["bitfinex","BTCUSD",1723704225144,0.165,58234.0,58229.0,0.1]
["bitfinex","BTCUSD",1723704225408,0.01106401,58246.0,58225.0,0.120222]
["bitfinex","BTCUSD",1723704225409,0.120213,58230.0,58225.0,0.120222]
["bitfinex","BTCUSD",1723704225638,0.08577727,58241.0,58219.0,0.0009042]
["bitfinex","BTCUSD",1723704225639,1.133205,58229.0,58219.0,0.0009042]
["bitfinex","BTCUSD",1723704225856,0.892775,58229.0,58219.0,0.0009042]
["bitfinex","BTCUSD",1723704226092,0.892775,58229.0,58219.0,0.1211392]
["bitfinex","BTCUSD",1723704226333,0.892775,58229.0,58219.0,0.0009042]
["bitfinex","BTCUSD",1723704227335,0.2917,58229.0,58219.0,0.0009042]
["bitfinex","BTCUSD",1723704227577,0.2917,58229.0,58228.0,0.1211201]
["bitfinex","BTCUSD",1723704227807,0.2917,58229.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704228034,0.2917,58229.0,58228.0,0.1211201]
["bitfinex","BTCUSD",1723704228271,0.2917,58229.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704228524,0.2987,58229.0,58228.0,0.0019031]
["bitfinex","BTCUSD",1723704228767,0.2987,58229.0,58228.0,0.1221201]
["bitfinex","BTCUSD",1723704229007,0.2917,58229.0,58228.0,0.68776537]
["bitfinex","BTCUSD",1723704229236,0.2967,58229.0,58228.0,0.68776537]
["bitfinex","BTCUSD",1723704229477,0.2967,58229.0,58228.0,0.85931991]
["bitfinex","BTCUSD",1723704229774,0.005,58229.0,58228.0,1.36318791]
["bitfinex","BTCUSD",1723704230006,0.005,58229.0,58228.0,1.23277484]
["bitfinex","BTCUSD",1723704230942,0.002,58229.0,58228.0,1.23277484]
["bitfinex","BTCUSD",1723704231140,0.1657,58239.0,58238.0,0.360588]
["bitfinex","BTCUSD",1723704231342,0.1657,58239.0,58238.0,0.60098]
["bitfinex","BTCUSD",1723704232445,0.1657,58239.0,58238.0,0.60298]
["bitfinex","BTCUSD",1723704233053,0.1657,58239.0,58238.0,0.362588]
["bitfinex","BTCUSD",1723704233369,0.1657,58239.0,58238.0,0.002]
["bitfinex","BTCUSD",1723704234386,0.1667,58239.0,58238.0,0.002]
["bitfinex","BTCUSD",1723704234832,0.1667,58239.0,58238.0,0.122196]
["bitfinex","BTCUSD",1723704235067,0.1657,58239.0,58238.0,0.122196]
["bitfinex","BTCUSD",1723704235290,0.1657,58239.0,58238.0,0.120196]
["bitfinex","BTCUSD",1723704235504,0.1667,58239.0,58238.0,0.002]
["bitfinex","BTCUSD",1723704236113,0.1667,58239.0,58238.0,0.122196]
["bitfinex","BTCUSD",1723704238643,0.1667,58239.0,58238.0,0.362588]
["bitfinex","BTCUSD",1723704238847,0.1667,58239.0,58238.0,0.002]
["bitfinex","BTCUSD",1723704239048,0.1667,58239.0,58238.0,0.122196]
["bitfinex","BTCUSD",1723704239462,0.90797,58239.0,58238.0,0.002]
["bitfinex","BTCUSD",1723704239662,0.90797,58239.0,58228.0,0.01092403]
["bitfinex","BTCUSD",1723704239663,0.90797,58239.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704239880,0.667645,58229.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704240099,0.908075,58229.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704240302,1.148505,58229.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704240709,1.61151191,58229.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704240894,1.6370231,58229.0,58228.0,0.0019031]
["bitfinex","BTCUSD",1723704241228,1.87183626,58229.0,58228.0,0.0019031]
["bitfinex","BTCUSD",1723704241429,1.97388101,58229.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704241630,1.97388101,58229.0,58228.0,0.0019031]
["bitfinex","BTCUSD",1723704241631,1.63896731,58229.0,58228.0,0.0019031]
["bitfinex","BTCUSD",1723704241897,1.64596731,58229.0,58228.0,0.0029031]
["bitfinex","BTCUSD",1723704242098,1.63896731,58229.0,58228.0,0.0019031]
["bitfinex","BTCUSD",1723704242301,1.63696731,58229.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704242534,1.63696731,58229.0,58228.0,0.0019031]
["bitfinex","BTCUSD",1723704242535,1.6184511,58229.0,58228.0,0.0019031]
["bitfinex","BTCUSD",1723704242737,1.6204511,58229.0,58228.0,0.0029031]
["bitfinex","BTCUSD",1723704243310,1.62044713,58229.0,58228.0,0.0029031]
["bitfinex","BTCUSD",1723704243922,1.56948954,58229.0,58228.0,0.0029031]
["bitfinex","BTCUSD",1723704244670,1.74104408,58229.0,58228.0,0.0029031]
["bitfinex","BTCUSD",1723704244882,1.56948954,58229.0,58228.0,0.0029031]
["bitfinex","BTCUSD",1723704245089,1.157505,58229.0,58228.0,0.0029031]
["bitfinex","BTCUSD",1723704246083,0.917075,58229.0,58228.0,0.0029031]
["bitfinex","BTCUSD",1723704246666,0.316,58229.0,58228.0,0.0029031]
["bitfinex","BTCUSD",1723704246847,0.436215,58229.0,58228.0,0.0029031]
["bitfinex","BTCUSD",1723704247056,0.676645,58229.0,58228.0,0.0029031]
["bitfinex","BTCUSD",1723704247224,1.157505,58229.0,58228.0,0.0029031]
["bitfinex","BTCUSD",1723704247431,1.155505,58229.0,58228.0,0.0019031]
["bitfinex","BTCUSD",1723704247789,0.911075,58229.0,58228.0,0.0019031]
["bitfinex","BTCUSD",1723704247987,0.918075,58229.0,58228.0,0.0029031]
["bitfinex","BTCUSD",1723704248505,0.434215,58229.0,58228.0,0.0019031]
["bitfinex","BTCUSD",1723704248940,0.31,58229.0,58228.0,0.1221201]
["bitfinex","BTCUSD",1723704249142,0.31,58229.0,58228.0,0.0019031]
["bitfinex","BTCUSD",1723704249342,0.319,58229.0,58228.0,0.0029031]
["bitfinex","BTCUSD",1723704249543,0.316,58229.0,58228.0,0.0019031]
["bitfinex","BTCUSD",1723704250088,0.316,58229.0,58228.0,0.1221201]
["bitfinex","BTCUSD",1723704250501,0.316,58229.0,58228.0,0.3625541]
["bitfinex","BTCUSD",1723704250708,0.1713,58229.0,58228.0,0.3615541]
["bitfinex","BTCUSD",1723704250914,0.1783,58229.0,58228.0,0.1221201]
["bitfinex","BTCUSD",1723704251120,0.1813,58229.0,58228.0,0.1231201]
["bitfinex","BTCUSD",1723704251535,0.1813,58229.0,58228.0,0.6039881]
["bitfinex","BTCUSD",1723704251536,0.01,58229.0,58228.0,0.6039881]
["bitfinex","BTCUSD",1723704256649,0.01,58229.0,58228.0,1.01597664]
["bitfinex","BTCUSD",1723704257254,0.01,58229.0,58228.0,0.77554264]
["bitfinex","BTCUSD",1723704258433,0.01,58229.0,58228.0,1.01597664]
["bitfinex","BTCUSD",1723704259074,0.01,58229.0,58228.0,1.17657664]
["bitfinex","BTCUSD",1723704259278,0.3174,58229.0,58228.0,0.0029031]
["bitfinex","BTCUSD",1723704259526,0.3144,58229.0,58228.0,0.0019031]
["bitfinex","BTCUSD",1723704259941,0.3144,58229.0,58228.0,0.0059031]
["bitfinex","BTCUSD",1723704260349,0.3144,58229.0,58228.0,0.0049031]
["bitfinex","BTCUSD",1723704260350,0.54783,58229.0,58228.0,0.0049031]
["bitfinex","BTCUSD",1723704260758,0.909475,58229.0,58228.0,0.0119031]
["bitfinex","BTCUSD",1723704260972,0.669045,58229.0,58228.0,0.0049031]
["bitfinex","BTCUSD",1723704261184,0.669045,58229.0,58228.0,0.53310864]
["bitfinex","BTCUSD",1723704261185,0.001,58229.0,58228.0,0.53310864]
["bitfinex","BTCUSD",1723704261405,0.007,58229.0,58228.0,0.3615541]
["bitfinex","BTCUSD",1723704261626,0.007,58229.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704261863,0.01,58229.0,58228.0,0.0019031]
["bitfinex","BTCUSD",1723704262106,0.003,58229.0,58228.0,0.0019031]
["bitfinex","BTCUSD",1723704262307,0.120214,58230.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704262457,0.120215,58229.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704262672,0.003,58229.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704263102,0.120213,58230.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704263454,0.006,58229.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704263945,0.421015,58229.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704264147,0.3008,58229.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704264450,0.3068,58229.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704264562,0.3098,58229.0,58228.0,0.0019031]
["bitfinex","BTCUSD",1723704265099,0.3098,58229.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704265100,0.3068,58229.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704265516,0.3098,58229.0,58228.0,0.0019031]
["bitfinex","BTCUSD",1723704265888,0.3098,58229.0,58228.0,0.1211201]
["bitfinex","BTCUSD",1723704266088,0.3068,58229.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704266447,0.3098,58229.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704266661,0.3038,58229.0,58228.0,0.1211201]
["bitfinex","BTCUSD",1723704267072,0.1764,58229.0,58228.0,0.1211201]
["bitfinex","BTCUSD",1723704267272,0.008,58229.0,58228.0,0.3615541]
["bitfinex","BTCUSD",1723704268039,0.008,58229.0,58228.0,0.1211201]
["bitfinex","BTCUSD",1723704268301,0.3036,58233.0,58229.0,0.120214]
["bitfinex","BTCUSD",1723704268481,0.3036,58233.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704268482,0.290015,58229.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704268783,0.293015,58229.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704268915,0.296015,58229.0,58228.0,0.0019031]
["bitfinex","BTCUSD",1723704269327,0.293015,58229.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704269728,0.296015,58229.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704269972,0.293015,58229.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704270393,0.295015,58229.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704270737,0.293015,58229.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704271252,0.290015,58229.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704271463,0.293015,58229.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704271655,0.295015,58229.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704272058,0.293015,58229.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704272303,0.533445,58229.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704272481,0.290015,58229.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704272883,0.293015,58229.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704273233,0.533445,58229.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704273439,0.536445,58229.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704273569,0.773875,58229.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704273965,0.775875,58229.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704274364,0.910875,58229.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704276551,0.670445,58229.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704277199,0.430015,58229.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704277330,0.3098,58229.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704277741,0.670445,58229.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704278137,1.13418222,58229.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704278346,2.9085513,58229.0,58228.0,0.0009031]
["bitfinex","BTCUSD",1723704278704,1.149734,58220.0,58204.0,0.068782]
["bitfinex","BTCUSD",1723704278906,1.149734,58220.0,58207.0,0.120259]
["bitfinex","BTCUSD",1723704278907,0.1693,58211.0,58207.0,0.120259]
["bitfinex","BTCUSD",1723704279107,0.289552,58211.0,58207.0,0.120259]
["bitfinex","BTCUSD",1723704279316,0.1693,58211.0,58208.0,0.120258]
["bitfinex","BTCUSD",1723704279521,0.1693,58211.0,58209.0,0.120255]
["bitfinex","BTCUSD",1723704280374,0.1693,58211.0,58209.0,0.150255]
["bitfinex","BTCUSD",1723704281262,0.1753,58211.0,58209.0,0.150255]
["bitfinex","BTCUSD",1723704281959,0.1713,58211.0,58209.0,0.150255]
["bitfinex","BTCUSD",1723704282164,0.1743,58211.0,58209.0,0.150255]
["bitfinex","BTCUSD",1723704286167,0.1743,58211.0,58210.0,0.120254]
["bitfinex","BTCUSD",1723704286367,0.1743,58211.0,58209.0,0.150254]
["bitfinex","BTCUSD",1723704287133,0.1743,58211.0,58210.0,0.120254]
["bitfinex","BTCUSD",1723704287585,0.1743,58211.0,58209.0,0.03]
["bitfinex","BTCUSD",1723704287790,0.1713,58211.0,58209.0,0.150256]
["bitfinex","BTCUSD",1723704287990,0.1693,58211.0,58209.0,0.150256]
["bitfinex","BTCUSD",1723704288387,0.1713,58211.0,58209.0,0.150256]
["bitfinex","BTCUSD",1723704288563,0.1693,58211.0,58209.0,0.03]
["bitfinex","BTCUSD",1723704288778,0.1733,58211.0,58209.0,0.150255]
["bitfinex","BTCUSD",1723704289190,0.1693,58211.0,58209.0,0.150255]
["bitfinex","BTCUSD",1723704289599,0.1733,58211.0,58209.0,0.150255]
["bitfinex","BTCUSD",1723704290207,0.1753,58211.0,58209.0,0.150255]
["bitfinex","BTCUSD",1723704291618,0.1753,58211.0,58210.0,0.120254]
["bitfinex","BTCUSD",1723704291845,0.1753,58211.0,58209.0,0.03]
["bitfinex","BTCUSD",1723704292410,0.1753,58211.0,58209.0,0.150256]
["bitfinex","BTCUSD",1723704292611,0.1713,58211.0,58209.0,0.150256]
["bitfinex","BTCUSD",1723704293022,0.1753,58211.0,58209.0,0.150256]
["bitfinex","BTCUSD",1723704293334,0.1733,58211.0,58209.0,0.150256]
["bitfinex","BTCUSD",1723704293534,0.1753,58211.0,58209.0,0.150256]
["bitfinex","BTCUSD",1723704294180,0.415804,58211.0,58210.0,0.0009031]
["bitfinex","BTCUSD",1723704294355,0.665056,58211.0,58210.0,0.0009031]
["bitfinex","BTCUSD",1723704294820,0.671056,58211.0,58210.0,0.0009031]
["bitfinex","BTCUSD",1723704294946,0.669056,58211.0,58210.0,0.0009031]
["bitfinex","BTCUSD",1723704295359,0.3043,58211.0,58210.0,0.0009031]
["bitfinex","BTCUSD",1723704295574,0.3043,58211.0,58210.0,0.1211571]
["bitfinex","BTCUSD",1723704295575,0.004,58211.0,58210.0,0.1211571]
["bitfinex","BTCUSD",1723704296319,0.120247,58214.0,58210.0,0.1211571]
["bitfinex","BTCUSD",1723704296618,0.002,58211.0,58210.0,0.1211571]
["bitfinex","BTCUSD",1723704296817,0.120247,58214.0,58210.0,0.1211571]
["bitfinex","BTCUSD",1723704297020,0.001,58211.0,58210.0,0.1211571]
["bitfinex","BTCUSD",1723704297361,0.120248,58213.0,58210.0,0.0009031]
["bitfinex","BTCUSD",1723704298383,0.004,58211.0,58210.0,0.0009031]
["bitfinex","BTCUSD",1723704298585,0.004,58211.0,58210.0,0.1211571]
["bitfinex","BTCUSD",1723704298784,0.005,58211.0,58210.0,0.6021731]
["bitfinex","BTCUSD",1723704299011,0.001,58211.0,58210.0,1.18243564]
["bitfinex","BTCUSD",1723704300289,0.4764,58223.0,58220.0,0.120231]
["bitfinex","BTCUSD",1723704300523,0.2906,58224.0,58221.0,0.12023]
["bitfinex","BTCUSD",1723704302075,0.2996,58224.0,58221.0,0.001]
["bitfinex","BTCUSD",1723704302379,0.601145,58222.0,58221.0,0.001]
["bitfinex","BTCUSD",1723704302597,0.360756,58211.0,58210.0,0.0009031]
["bitfinex","BTCUSD",1723704302849,0.655556,58211.0,58210.0,0.0009031]
["bitfinex","BTCUSD",1723704303442,0.2948,58211.0,58210.0,0.0009031]
["bitfinex","BTCUSD",1723704303713,0.1675,58211.0,58210.0,0.0009031]
["bitfinex","BTCUSD",1723704303923,0.002,58211.0,58210.0,0.1211571]
["bitfinex","BTCUSD",1723704304109,0.120245,58215.0,58211.0,0.120252]
["bitfinex","BTCUSD",1723704304918,0.1335,58216.0,58214.0,0.120245]
["bitfinex","BTCUSD",1723704305143,0.29852019,58222.0,58210.0,0.0009031]
["bitfinex","BTCUSD",1723704305338,0.240466,58221.0,58211.0,0.17155454]
["bitfinex","BTCUSD",1723704305685,0.120236,58219.0,58214.0,0.120245]
["bitfinex","BTCUSD",1723704305913,0.05106119,58220.0,58213.0,0.240492]
["bitfinex","BTCUSD",1723704306144,0.6462,58223.0,58213.0,0.17155454]
["bitfinex","BTCUSD",1723704306368,0.253925,58224.0,58220.0,0.120233]
["bitfinex","BTCUSD",1723704306564,0.000822,58219.0,58213.0,0.120246]
["bitfinex","BTCUSD",1723704306673,0.000822,58219.0,58209.0,0.1713042]
["bitfinex","BTCUSD",1723704306674,0.240488,58215.0,58210.0,0.0009031]
["bitfinex","BTCUSD",1723704306903,0.521556,58211.0,58210.0,0.0009031]
["bitfinex","BTCUSD",1723704307106,0.12025,58212.0,58210.0,0.0009031]
["bitfinex","BTCUSD",1723704307311,0.120252,58211.0,58210.0,0.0009031]
["bitfinex","BTCUSD",1723704307723,0.60126,58211.0,58210.0,0.0009031]
["bitfinex","BTCUSD",1723704307930,0.89586,58211.0,58210.0,0.0009031]
["bitfinex","BTCUSD",1723704308134,0.77373153,58211.0,58210.0,0.0009031]
["bitfinex","BTCUSD",1723704308336,1.25025521,58211.0,58210.0,0.0009031]
["bitfinex","BTCUSD",1723704308582,1.62907252,58211.0,58210.0,0.0009031]
["bitfinex","BTCUSD",1723704308958,1.10421164,58211.0,58210.0,0.0009031]
["bitfinex","BTCUSD",1723704309167,0.655356,58211.0,58210.0,0.0009031]
["bitfinex","BTCUSD",1723704309335,0.70643748,58211.0,58210.0,0.0009031]
["bitfinex","BTCUSD",1723704309542,0.655356,58211.0,58210.0,0.0009031]
["bitfinex","BTCUSD",1723704309959,0.89586,58211.0,58210.0,0.0009031]
["bitfinex","BTCUSD",1723704310360,0.662356,58211.0,58210.0,0.0019031]
["bitfinex","BTCUSD",1723704310807,0.674356,58211.0,58210.0,0.0029031]
["bitfinex","BTCUSD",1723704311014,0.662356,58211.0,58210.0,0.0019031]
["bitfinex","BTCUSD",1723704311215,0.71343748,58211.0,58210.0,0.0019031]
["bitfinex","BTCUSD",1723704311435,0.71343748,58211.0,58210.0,0.0029031]
["bitfinex","BTCUSD",1723704311436,0.672356,58211.0,58210.0,0.0029031]
["bitfinex","BTCUSD",1723704311670,0.95694148,58211.0,58210.0,0.0019031]
["bitfinex","BTCUSD",1723704311876,0.90586,58211.0,58210.0,0.0019031]
["bitfinex","BTCUSD",1723704312125,1.39455179,58211.0,58210.0,0.0019031]
["bitfinex","BTCUSD",1723704312516,1.31791854,58211.0,58210.0,0.0019031]
["bitfinex","BTCUSD",1723704313125,1.32491854,58211.0,58210.0,0.0029031]
["bitfinex","BTCUSD",1723704313548,1.64558796,58211.0,58210.0,0.0029031]
["bitfinex","BTCUSD",1723704313971,1.32491854,58211.0,58210.0,0.0029031]
["bitfinex","BTCUSD",1723704314602,1.74783201,58211.0,58210.0,0.0029031]
["bitfinex","BTCUSD",1723704315313,0.91286,58211.0,58210.0,0.0029031]
["bitfinex","BTCUSD",1723704315517,0.98950626,58211.0,58210.0,0.0029031]
["bitfinex","BTCUSD",1723704316141,1.08441454,58211.0,58210.0,0.0029031]
["bitfinex","BTCUSD",1723704316353,1.74803126,58211.0,58210.0,0.0029031]
["bitfinex","BTCUSD",1723704316561,2.84769188,58211.0,58210.0,0.0029031]
["bitfinex","BTCUSD",1723704316993,1.71296611,58211.0,58210.0,0.0029031]
["bitfinex","BTCUSD",1723704317172,1.64563334,58211.0,58210.0,0.0029031]
["bitfinex","BTCUSD",1723704317605,0.120275,58200.0,58197.0,0.0009042]
["bitfinex","BTCUSD",1723704317806,0.120272,58202.0,58197.0,0.0009042]
["bitfinex","BTCUSD",1723704318023,0.120272,58201.0,58197.0,0.0009042]
["bitfinex","BTCUSD",1723704318235,0.05111186,58204.0,58200.0,0.120274]
["bitfinex","BTCUSD",1723704318459,0.0766678,58206.0,58203.0,0.1623]
["bitfinex","BTCUSD",1723704318460,0.05111186,58205.0,58203.0,0.1623]
["bitfinex","BTCUSD",1723704318666,0.05111186,58208.0,58204.0,0.240533]
["bitfinex","BTCUSD",1723704318915,0.52751186,58210.0,58207.0,0.12026]
["bitfinex","BTCUSD",1723704319136,0.0836678,58211.0,58210.0,0.6553662]
["bitfinex","BTCUSD",1723704319137,0.007,58211.0,58210.0,0.6553662]
["bitfinex","BTCUSD",1723704319371,0.12777967,58218.0,58211.0,0.120251]
["bitfinex","BTCUSD",1723704319372,0.120242,58216.0,58211.0,0.120251]
["bitfinex","BTCUSD",1723704319629,0.120241,58217.0,58211.0,0.240502]
["bitfinex","BTCUSD",1723704320333,0.05193386,58219.0,58210.0,0.5351122]
["bitfinex","BTCUSD",1723704320334,0.240477,58218.0,58210.0,0.5351122]
["bitfinex","BTCUSD",1723704320535,0.60126,58211.0,58210.0,0.0009042]
["bitfinex","BTCUSD",1723704320713,0.6124238,58211.0,58210.0,0.0009042]
["bitfinex","BTCUSD",1723704320913,0.77626,58211.0,58210.0,0.0009042]
["bitfinex","BTCUSD",1723704321367,0.82739368,58211.0,58210.0,0.0009042]
["bitfinex","BTCUSD",1723704321478,0.8529492,58211.0,58210.0,0.0009042]
["bitfinex","BTCUSD",1723704321684,1.20039817,58211.0,58210.0,0.0009042]
["bitfinex","BTCUSD",1723704321881,1.0991459,58211.0,58210.0,0.0009042]
["bitfinex","BTCUSD",1723704322488,1.22696124,58211.0,58210.0,0.0009042]
["bitfinex","BTCUSD",1723704323410,1.23096124,58211.0,58210.0,0.0009042]
["bitfinex","BTCUSD",1723704324603,0.45470124,58211.0,58210.0,0.7346742]
["bitfinex","BTCUSD",1723704324810,0.45470124,58211.0,58210.0,0.2536582]
["bitfinex","BTCUSD",1723704324811,0.005,58211.0,58210.0,0.2536582]
["bitfinex","BTCUSD",1723704325013,0.005,58211.0,58210.0,0.4941662]
["bitfinex","BTCUSD",1723704325215,0.005,58211.0,58210.0,0.82045147]
["bitfinex","BTCUSD",1723704325620,0.005,58211.0,58210.0,0.7346742]
["bitfinex","BTCUSD",1723704326203,0.001,58211.0,58210.0,0.7346742]
["bitfinex","BTCUSD",1723704326561,0.004,58211.0,58210.0,0.7346742]
["bitfinex","BTCUSD",1723704326757,0.004,58211.0,58210.0,1.14673674]
["bitfinex","BTCUSD",1723704326970,0.0512027,58217.0,58216.0,0.120241]
["bitfinex","BTCUSD",1723704327234,0.07762606,58219.0,58210.0,0.71046674]
["bitfinex","BTCUSD",1723704327235,0.0512027,58218.0,58217.0,0.360718]
["bitfinex","BTCUSD",1723704327437,0.0520247,58219.0,58218.0,0.120237]
["bitfinex","BTCUSD",1723704327652,0.000822,58219.0,58218.0,0.601187]
["bitfinex","BTCUSD",1723704328063,0.000822,58219.0,58218.0,0.120237]
["bitfinex","BTCUSD",1723704328490,0.000822,58219.0,58218.0,0.360712]
["bitfinex","BTCUSD",1723704328692,0.000822,58219.0,58218.0,0.120237]
["bitfinex","BTCUSD",1723704328896,0.000822,58219.0,58216.0,0.240482]
["bitfinex","BTCUSD",1723704329094,0.000822,58219.0,58214.0,0.400891]
["bitfinex","BTCUSD",1723704329294,0.000822,58219.0,58217.0,0.120238]
["bitfinex","BTCUSD",1723704329933,0.000822,58219.0,58218.0,0.120237]
["bitfinex","BTCUSD",1723704330132,0.005822,58219.0,58218.0,0.001]
["bitfinex","BTCUSD",1723704330354,0.302222,58219.0,58210.0,0.0009042]
["bitfinex","BTCUSD",1723704330561,0.05119602,58217.0,58210.0,0.0009042]
["bitfinex","BTCUSD",1723704330767,1.06416002,58211.0,58210.0,0.0009042]
["bitfinex","BTCUSD",1723704330991,1.08975803,58211.0,58210.0,0.0009042]
["bitfinex","BTCUSD",1723704331174,1.012964,58211.0,58210.0,0.0009042]
["bitfinex","BTCUSD",1723704331638,0.77246,58211.0,58210.0,0.0009042]
["bitfinex","BTCUSD",1723704332053,0.77246,58211.0,58210.0,0.0059042]
["bitfinex","BTCUSD",1723704332878,0.84925691,58211.0,58210.0,0.0059042]
["bitfinex","BTCUSD",1723704333100,0.77246,58211.0,58210.0,0.0079042]
["bitfinex","BTCUSD",1723704333318,1.57884791,58211.0,58210.0,0.0079042]
["bitfinex","BTCUSD",1723704333540,0.60127,58210.0,58209.0,0.0009042]
["bitfinex","BTCUSD",1723704333744,1.73292441,58210.0,58209.0,0.0009042]
["bitfinex","BTCUSD",1723704333950,0.661737,58198.0,58197.0,0.0009042]
["bitfinex","BTCUSD",1723704334155,0.97910725,58198.0,58197.0,0.0009042]
["bitfinex","BTCUSD",1723704334353,0.902295,58198.0,58197.0,0.0009042]
["bitfinex","BTCUSD",1723704334635,0.97911508,58198.0,58197.0,0.0009042]
["bitfinex","BTCUSD",1723704335649,0.902295,58198.0,58197.0,0.0009042]
["bitfinex","BTCUSD",1723704336092,0.912295,58198.0,58197.0,0.0019042]
["bitfinex","BTCUSD",1723704336500,0.96351068,58198.0,58197.0,0.0019042]
["bitfinex","BTCUSD",1723704336707,1.35420023,58198.0,58197.0,0.0009042]
["bitfinex","BTCUSD",1723704336913,1.35420023,58198.0,58197.0,0.0019042]
["bitfinex","BTCUSD",1723704336914,1.81360466,58198.0,58197.0,0.0019042]
["bitfinex","BTCUSD",1723704337131,2.2257172,58198.0,58197.0,0.0019042]
["bitfinex","BTCUSD",1723704337344,2.12330086,58198.0,58197.0,0.0019042]
["bitfinex","BTCUSD",1723704338068,1.88274286,58198.0,58197.0,0.0019042]
["bitfinex","BTCUSD",1723704338269,2.01074149,58198.0,58197.0,0.0019042]
["bitfinex","BTCUSD",1723704338469,1.88274286,58198.0,58197.0,0.0019042]
["bitfinex","BTCUSD",1723704338983,2.01074149,58198.0,58197.0,0.0019042]
["bitfinex","BTCUSD",1723704339170,1.88274286,58198.0,58197.0,0.0019042]
["bitfinex","BTCUSD",1723704339491,2.91330086,58198.0,58197.0,0.0019042]
["bitfinex","BTCUSD",1723704339692,3.49420504,58198.0,58197.0,0.0019042]
["bitfinex","BTCUSD",1723704339911,1.137896,58188.0,58187.0,0.000822]
["bitfinex","BTCUSD",1723704340132,1.62198586,58188.0,58187.0,0.000822]
["bitfinex","BTCUSD",1723704340532,1.74981159,58188.0,58187.0,0.000822]
["bitfinex","BTCUSD",1723704341180,1.87658486,58188.0,58187.0,0.000822]
["bitfinex","BTCUSD",1723704341347,2.45404954,58188.0,58187.0,0.000822]
["bitfinex","BTCUSD",1723704341547,2.7466117,58188.0,58187.0,0.000822]
["bitfinex","BTCUSD",1723704341912,4.19792509,58188.0,58187.0,0.000822]
["bitfinex","BTCUSD",1723704342076,4.67220988,58188.0,58187.0,0.000822]
["bitfinex","BTCUSD",1723704342500,4.83972021,58188.0,58187.0,0.000822]
["bitfinex","BTCUSD",1723704342883,4.80022246,58188.0,58187.0,0.001822]
["bitfinex","BTCUSD",1723704343092,1.398226,58181.0,58180.0,0.009031]
["bitfinex","BTCUSD",1723704343291,3.44490614,58181.0,58180.0,0.009031]
["bitfinex","BTCUSD",1723704343894,0.240648,58177.0,58172.0,0.08577727]
["bitfinex","BTCUSD",1723704344317,1.21071439,58181.0,58172.0,0.08577727]
["bitfinex","BTCUSD",1723704344667,0.120329,58174.0,58172.0,0.08577727]
["bitfinex","BTCUSD",1723704345426,0.12033,58173.0,58172.0,0.08577727]
["bitfinex","BTCUSD",1723704345858,0.240646,58177.0,58172.0,0.08577727]
["bitfinex","BTCUSD",1723704346062,0.120324,58177.0,58172.0,0.08577727]
["bitfinex","BTCUSD",1723704346396,0.134324,58177.0,58173.0,0.12033]
["bitfinex","BTCUSD",1723704346607,0.014,58177.0,58173.0,0.240659]
["bitfinex","BTCUSD",1723704346897,0.014,58177.0,58172.0,0.08577727]
["bitfinex","BTCUSD",1723704346898,0.120321,58178.0,58174.0,0.120328]
["bitfinex","BTCUSD",1723704347148,0.014,58177.0,58175.0,0.120325]
["bitfinex","BTCUSD",1723704347340,0.026,58177.0,58176.0,0.120324]
["bitfinex","BTCUSD",1723704347659,0.120318,58180.0,58173.0,0.240657]
["bitfinex","BTCUSD",1723704347883,0.240619,58184.0,58173.0,0.240657]
["bitfinex","BTCUSD",1723704347884,0.01,58177.0,58173.0,0.240657]
["bitfinex","BTCUSD",1723704348120,0.01,58177.0,58172.0,0.08577727]
["bitfinex","BTCUSD",1723704348121,0.01,58177.0,58176.0,0.524073]
["bitfinex","BTCUSD",1723704348316,0.51466362,58196.0,58191.0,0.1631]
["bitfinex","BTCUSD",1723704348524,0.51466362,58196.0,58192.0,0.240581]
["bitfinex","BTCUSD",1723704348725,0.893145,58202.0,58192.0,0.240581]
["bitfinex","BTCUSD",1723704348726,0.716945,58202.0,58192.0,0.240581]
["bitfinex","BTCUSD",1723704348957,0.240554,58199.0,58191.0,0.1631]
["bitfinex","BTCUSD",1723704349249,0.120285,58195.0,58191.0,0.1631]
["bitfinex","BTCUSD",1723704349794,0.240551,58200.0,58191.0,0.1631]
["bitfinex","BTCUSD",1723704349795,0.120282,58197.0,58191.0,0.1631]
["bitfinex","BTCUSD",1723704350031,0.120282,58197.0,58191.0,0.283392]
["bitfinex","BTCUSD",1723704350429,0.008,58195.0,58191.0,0.283392]
["bitfinex","BTCUSD",1723704350642,0.008,58195.0,58191.0,0.54072381]
["bitfinex","BTCUSD",1723704350852,0.240522,58207.0,58192.0,0.17498486]
["bitfinex","BTCUSD",1723704351054,0.240522,58207.0,58200.0,0.286874]
["bitfinex","BTCUSD",1723704351301,0.481044,58207.0,58200.0,0.1666]
["bitfinex","BTCUSD",1723704351499,0.120266,58205.0,58200.0,0.286874]
["bitfinex","BTCUSD",1723704351701,0.120261,58207.0,58201.0,0.120272]
["bitfinex","BTCUSD",1723704351902,0.120255,58210.0,58205.0,0.120264]
["bitfinex","BTCUSD",1723704352104,0.120252,58211.0,58206.0,0.12026]
["bitfinex","BTCUSD",1723704352373,0.4764,58214.0,58206.0,0.240524]
["bitfinex","BTCUSD",1723704352547,0.4764,58214.0,58210.0,0.120253]
["bitfinex","BTCUSD",1723704353164,0.120252,58212.0,58207.0,0.1685]
["bitfinex","BTCUSD",1723704353528,0.4764,58214.0,58207.0,0.1685]
["bitfinex","BTCUSD",1723704353733,0.120263,58206.0,58202.0,0.1711]
["bitfinex","BTCUSD",1723704354154,0.5024,58214.0,58207.0,0.120259]
["bitfinex","BTCUSD",1723704354355,0.120252,58211.0,58207.0,0.120259]
["bitfinex","BTCUSD",1723704354698,0.120257,58209.0,58203.0,0.41208954]
["bitfinex","BTCUSD",1723704354925,0.120257,58209.0,58207.0,0.000822]
["bitfinex","BTCUSD",1723704355055,0.120258,58208.0,58207.0,0.000822]
["bitfinex","BTCUSD",1723704355883,0.240501,58212.0,58207.0,0.000822]
["bitfinex","BTCUSD",1723704356111,0.120254,58210.0,58207.0,0.000822]
["bitfinex","BTCUSD",1723704356896,0.006,58208.0,58207.0,0.001822]
["bitfinex","BTCUSD",1723704357145,0.126258,58208.0,58207.0,0.001822]
["bitfinex","BTCUSD",1723704357482,0.120258,58208.0,58207.0,0.000822]
["bitfinex","BTCUSD",1723704357883,0.120258,58208.0,58207.0,0.001822]
["bitfinex","BTCUSD",1723704358259,0.124258,58208.0,58207.0,0.001822]
["bitfinex","BTCUSD",1723704358451,0.120258,58208.0,58207.0,0.001822]
["bitfinex","BTCUSD",1723704358654,0.128255,58210.0,58207.0,0.001822]
["bitfinex","BTCUSD",1723704358861,0.004,58208.0,58207.0,0.001822]
["bitfinex","BTCUSD",1723704359061,0.120256,58209.0,58207.0,0.001822]
["bitfinex","BTCUSD",1723704359482,0.008,58210.0,58209.0,0.120256]
["bitfinex","BTCUSD",1723704359656,0.4764,58214.0,58209.0,0.295356]
["bitfinex","BTCUSD",1723704359657,0.120248,58213.0,58209.0,0.295356]
["bitfinex","BTCUSD",1723704359873,0.4764,58214.0,58209.0,0.295356]
["bitfinex","BTCUSD",1723704359874,0.12025,58212.0,58209.0,0.1751]
["bitfinex","BTCUSD",1723704360076,0.120248,58213.0,58209.0,0.1751]
["bitfinex","BTCUSD",1723704360277,0.004,58208.0,58207.0,0.001822]
["bitfinex","BTCUSD",1723704360456,0.364774,58208.0,58207.0,0.001822]
["bitfinex","BTCUSD",1723704360657,0.77879,58208.0,58207.0,0.000822]
["bitfinex","BTCUSD",1723704361062,0.77479,58208.0,58207.0,0.000822]
["bitfinex","BTCUSD",1723704361449,0.360774,58208.0,58207.0,0.000822]
["bitfinex","BTCUSD",1723704361761,0.360774,58208.0,58207.0,0.001822]
["bitfinex","BTCUSD",1723704361762,0.006,58208.0,58207.0,0.001822]
["bitfinex","BTCUSD",1723704362496,0.126258,58208.0,58207.0,0.001822]
["bitfinex","BTCUSD",1723704363446,1.019906,58208.0,58207.0,0.001822]
["bitfinex","BTCUSD",1723704363892,1.023906,58208.0,58207.0,0.001822]
["bitfinex","BTCUSD",1723704364509,1.023906,58208.0,58185.0,0.1737]
["bitfinex","BTCUSD",1723704364510,0.1736,58199.0,58185.0,0.1737]
["bitfinex","BTCUSD",1723704364709,0.1271,58194.0,58185.0,0.1737]
["bitfinex","BTCUSD",1723704364923,0.120303,58187.0,58185.0,0.1737]
["bitfinex","BTCUSD",1723704365165,0.240592,58190.0,58181.0,0.120313]
["bitfinex","BTCUSD",1723704365366,0.2406,58188.0,58182.0,0.29186554]
["bitfinex","BTCUSD",1723704365538,0.120305,58186.0,58182.0,0.29186554]
["bitfinex","BTCUSD",1723704365681,0.240608,58186.0,58178.0,0.1305]
["bitfinex","BTCUSD",1723704365880,0.240608,58186.0,58177.0,0.240642]
["bitfinex","BTCUSD",1723704366086,0.240617,58184.0,58175.0,0.1671]
["bitfinex","BTCUSD",1723704366348,0.120313,58182.0,58176.0,0.120323]
["bitfinex","BTCUSD",1723704366551,0.120314,58181.0,58176.0,0.120323]
["bitfinex","BTCUSD",1723704366751,0.240626,58182.0,58175.0,0.1671]
["bitfinex","BTCUSD",1723704366962,0.12032,58179.0,58175.0,0.287426]
["bitfinex","BTCUSD",1723704367165,0.360946,58181.0,58175.0,0.287426]
["bitfinex","BTCUSD",1723704367366,0.240616,58184.0,58175.0,0.287426]
["bitfinex","BTCUSD",1723704367367,0.240616,58184.0,58175.0,0.1671]
["bitfinex","BTCUSD",1723704367593,0.240623,58183.0,58175.0,0.1671]
["bitfinex","BTCUSD",1723704367794,0.004,58181.0,58175.0,0.1671]
["bitfinex","BTCUSD",1723704367944,0.120314,58181.0,58177.0,0.120321]
["bitfinex","BTCUSD",1723704368350,0.127314,58181.0,58177.0,0.120321]
["bitfinex","BTCUSD",1723704368551,0.12021459,58180.0,58175.0,0.1671]
["bitfinex","BTCUSD",1723704369184,0.009,58181.0,58180.0,0.120316]
["bitfinex","BTCUSD",1723704369391,0.009,58181.0,58180.0,0.360948]
["bitfinex","BTCUSD",1723704369546,0.009,58181.0,58180.0,0.60158]
["bitfinex","BTCUSD",1723704369750,0.009,58181.0,58180.0,0.69660254]
["bitfinex","BTCUSD",1723704370008,0.120306,58185.0,58181.0,0.120313]
["bitfinex","BTCUSD",1723704370234,0.120306,58185.0,58181.0,0.29186754]
["bitfinex","BTCUSD",1723704370470,0.120306,58185.0,58175.0,0.41575]
["bitfinex","BTCUSD",1723704370471,0.120315,58181.0,58175.0,0.41575]
["bitfinex","BTCUSD",1723704370675,0.481224,58185.0,58176.0,0.240648]
["bitfinex","BTCUSD",1723704370676,0.240618,58184.0,58176.0,0.240648]
["bitfinex","BTCUSD",1723704370852,0.4764,58194.0,58178.0,0.08577727]
["bitfinex","BTCUSD",1723704371068,0.4764,58194.0,58184.0,0.120307]
["bitfinex","BTCUSD",1723704371069,0.120299,58188.0,58184.0,0.120307]
["bitfinex","BTCUSD",1723704371270,0.120302,58187.0,58182.0,0.360933]
["bitfinex","BTCUSD",1723704371486,0.120302,58187.0,58182.0,0.12031]
["bitfinex","BTCUSD",1723704371840,0.240592,58190.0,58179.0,0.41218954]
["bitfinex","BTCUSD",1723704371841,0.120304,58186.0,58180.0,0.120314]
["bitfinex","BTCUSD",1723704372043,0.120304,58186.0,58181.0,0.120313]
["bitfinex","BTCUSD",1723704372223,0.4764,58194.0,58176.0,0.240647]
["bitfinex","BTCUSD",1723704372427,0.120309,58184.0,58177.0,0.17155454]
["bitfinex","BTCUSD",1723704373077,0.120309,58184.0,58180.0,0.120316]
["bitfinex","BTCUSD",1723704373253,0.004,58181.0,58180.0,0.120316]
["bitfinex","BTCUSD",1723704374372,0.004,58181.0,58144.0,0.08577727]
["bitfinex","BTCUSD",1723704374373,0.240629,58181.0,58172.0,0.000823]
["bitfinex","BTCUSD",1723704374586,0.35997167,58173.0,58172.0,0.000823]
["bitfinex","BTCUSD",1723704374805,0.60063267,58173.0,58172.0,0.000823]
["bitfinex","BTCUSD",1723704375038,0.98159367,58173.0,58172.0,0.000823]
["bitfinex","BTCUSD",1723704375672,0.74093267,58173.0,58172.0,0.000823]
["bitfinex","BTCUSD",1723704376939,1.15314821,58173.0,58172.0,0.000823]
["bitfinex","BTCUSD",1723704377149,0.361003,58171.0,58170.0,0.009031]
["bitfinex","BTCUSD",1723704377360,1.17622654,58171.0,58170.0,0.009031]
["bitfinex","BTCUSD",1723704377571,1.46785529,58171.0,58170.0,0.009031]
["bitfinex","BTCUSD",1723704377775,1.56785529,58171.0,58170.0,0.009031]
["bitfinex","BTCUSD",1723704377983,1.38179875,58171.0,58170.0,0.009031]
["bitfinex","BTCUSD",1723704378191,1.330839,58171.0,58170.0,0.009031]
["bitfinex","BTCUSD",1723704378396,1.344839,58171.0,58170.0,0.009031]
["bitfinex","BTCUSD",1723704378601,1.78073552,58171.0,58170.0,0.009031]
["bitfinex","BTCUSD",1723704378775,1.77304398,58171.0,58170.0,0.009031]
["bitfinex","BTCUSD",1723704379020,1.42880029,58171.0,58170.0,0.009031]
["bitfinex","BTCUSD",1723704379270,1.37785381,58171.0,58170.0,0.009031]
["bitfinex","BTCUSD",1723704379501,1.35485381,58171.0,58170.0,0.009031]
["bitfinex","BTCUSD",1723704379940,1.34085381,58171.0,58170.0,0.009031]
["bitfinex","BTCUSD",1723704380159,1.30411035,58171.0,58170.0,0.009031]
["bitfinex","BTCUSD",1723704380590,1.29011035,58171.0,58170.0,0.009031]
["bitfinex","BTCUSD",1723704380793,1.31811035,58171.0,58170.0,0.009031]
["bitfinex","BTCUSD",1723704381413,1.30411035,58171.0,58170.0,0.009031]
["bitfinex","BTCUSD",1723704381640,1.46097263,58171.0,58170.0,0.009031]
["bitfinex","BTCUSD",1723704381852,1.47497263,58171.0,58170.0,0.009031]
["bitfinex","BTCUSD",1723704382070,0.601777,58161.0,58160.0,0.009042]
["bitfinex","BTCUSD",1723704382285,0.77333154,58161.0,58160.0,0.009042]
["bitfinex","BTCUSD",1723704382492,0.981888,58161.0,58160.0,0.009042]
["bitfinex","BTCUSD",1723704382953,0.842488,58161.0,58160.0,0.009042]
["bitfinex","BTCUSD",1723704383160,0.601777,58161.0,58160.0,0.009042]
["bitfinex","BTCUSD",1723704383573,0.613777,58161.0,58160.0,0.009042]
["bitfinex","BTCUSD",1723704383985,0.373066,58161.0,58160.0,0.009042]
["bitfinex","BTCUSD",1723704384375,0.385066,58161.0,58160.0,0.009042]
["bitfinex","BTCUSD",1723704384570,0.625777,58161.0,58160.0,0.009042]
["bitfinex","BTCUSD",1723704384772,0.385066,58161.0,58160.0,0.009042]
["bitfinex","BTCUSD",1723704385404,0.625777,58161.0,58160.0,0.009042]
["bitfinex","BTCUSD",1723704385705,0.385066,58161.0,58160.0,0.009042]
["bitfinex","BTCUSD",1723704386664,0.625777,58161.0,58160.0,0.009042]
["bitfinex","BTCUSD",1723704387288,0.866488,58161.0,58160.0,0.009042]
["bitfinex","BTCUSD",1723704387485,1.75804254,58161.0,58160.0,0.009042]
["bitfinex","BTCUSD",1723704388449,1.51733154,58161.0,58160.0,0.009042]
["bitfinex","BTCUSD",1723704388852,0.625777,58161.0,58160.0,0.009042]
["bitfinex","BTCUSD",1723704389297,0.385066,58161.0,58160.0,0.009042]
["bitfinex","BTCUSD",1723704391247,0.144355,58161.0,58160.0,0.009042]
["bitfinex","BTCUSD",1723704391657,0.385066,58161.0,58160.0,0.009042]
["bitfinex","BTCUSD",1723704392065,0.024,58161.0,58160.0,0.009042]
["bitfinex","BTCUSD",1723704392465,0.385066,58161.0,58160.0,0.009042]
["bitfinex","BTCUSD",1723704394489,0.625777,58161.0,58160.0,0.009042]
["bitfinex","BTCUSD",1723704395655,0.677322,58152.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704395821,1.33037254,58152.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704396055,1.67112054,58152.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704396289,1.43037254,58152.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704396506,1.258818,58152.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704396737,1.01807,58152.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704396997,0.91807,58152.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704397229,0.93207,58152.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704397665,0.91807,58152.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704397895,1.172818,58152.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704398139,0.375122,58152.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704398350,0.014,58152.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704398563,0.028,58152.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704398774,0.028,58152.0,58151.0,0.533959]
["bitfinex","BTCUSD",1723704399193,0.014,58152.0,58151.0,0.94626554]
["bitfinex","BTCUSD",1723704399381,0.120349,58164.0,58159.0,0.1702]
["bitfinex","BTCUSD",1723704399597,0.120343,58167.0,58160.0,0.240712]
["bitfinex","BTCUSD",1723704399806,0.120341,58168.0,58161.0,0.240709]
["bitfinex","BTCUSD",1723704399968,0.120343,58167.0,58162.0,0.120352]
["bitfinex","BTCUSD",1723704400140,0.120345,58167.0,58162.0,0.120352]
["bitfinex","BTCUSD",1723704400346,0.120345,58166.0,58162.0,0.120352]
["bitfinex","BTCUSD",1723704400963,0.014,58168.0,58161.0,0.24071]
["bitfinex","BTCUSD",1723704401189,0.120343,58167.0,58162.0,0.120352]
["bitfinex","BTCUSD",1723704401999,0.120343,58167.0,58163.0,0.12035]
["bitfinex","BTCUSD",1723704402000,0.014,58166.0,58163.0,0.12035]
["bitfinex","BTCUSD",1723704402614,0.120343,58167.0,58163.0,0.12035]
["bitfinex","BTCUSD",1723704402948,0.134343,58167.0,58163.0,0.12035]
["bitfinex","BTCUSD",1723704403144,0.014,58166.0,58161.0,0.361063]
["bitfinex","BTCUSD",1723704403356,0.134346,58166.0,58162.0,0.120352]
["bitfinex","BTCUSD",1723704403554,0.014,58167.0,58161.0,0.240709]
["bitfinex","BTCUSD",1723704403779,0.028,58167.0,58164.0,0.120348]
["bitfinex","BTCUSD",1723704404232,0.1212443,58169.0,58165.0,0.120346]
["bitfinex","BTCUSD",1723704404442,0.120341,58168.0,58164.0,0.120349]
["bitfinex","BTCUSD",1723704404652,0.028,58166.0,58164.0,0.120349]
["bitfinex","BTCUSD",1723704404853,0.014,58166.0,58164.0,0.120349]
["bitfinex","BTCUSD",1723704405262,0.0009053,58169.0,58160.0,0.128823]
["bitfinex","BTCUSD",1723704405263,0.014,58167.0,58163.0,0.1737]
["bitfinex","BTCUSD",1723704405467,0.014,58167.0,58166.0,0.120345]
["bitfinex","BTCUSD",1723704405669,0.014,58167.0,58166.0,0.361035]
["bitfinex","BTCUSD",1723704406379,0.0009053,58169.0,58167.0,0.120342]
["bitfinex","BTCUSD",1723704406586,0.0009053,58169.0,58168.0,1.03313681]
["bitfinex","BTCUSD",1723704406901,0.0009053,58169.0,58168.0,1.41441881]
["bitfinex","BTCUSD",1723704407310,0.0009053,58169.0,58168.0,1.32864154]
["bitfinex","BTCUSD",1723704407529,0.0009053,58169.0,58168.0,1.08795954]
["bitfinex","BTCUSD",1723704408352,0.0009053,58169.0,58168.0,1.32864154]
["bitfinex","BTCUSD",1723704408552,0.0009053,58169.0,58168.0,1.45364154]
["bitfinex","BTCUSD",1723704409558,0.0009053,58169.0,58168.0,1.46402069]
["bitfinex","BTCUSD",1723704410568,0.0009053,58169.0,58168.0,1.46502069]
["bitfinex","BTCUSD",1723704410793,0.0009053,58169.0,58168.0,1.46402069]
["bitfinex","BTCUSD",1723704410972,0.0019053,58169.0,58168.0,1.70570269]
["bitfinex","BTCUSD",1723704411178,0.0029053,58169.0,58168.0,1.70770269]
["bitfinex","BTCUSD",1723704411576,0.0009053,58169.0,58168.0,1.70470269]
["bitfinex","BTCUSD",1723704411977,0.0019053,58169.0,58168.0,1.70570269]
["bitfinex","BTCUSD",1723704412186,0.0029053,58169.0,58168.0,1.70970269]
["bitfinex","BTCUSD",1723704412385,0.0019053,58169.0,58168.0,1.46802069]
["bitfinex","BTCUSD",1723704412797,0.0019053,58169.0,58168.0,1.46902069]
["bitfinex","BTCUSD",1723704413041,0.0029053,58169.0,58168.0,1.70970269]
["bitfinex","BTCUSD",1723704413485,0.0009053,58173.0,58172.0,1.082992]
["bitfinex","BTCUSD",1723704413486,6e-07,58173.0,58172.0,1.082992]
["bitfinex","BTCUSD",1723704413666,0.0033,58180.0,58179.0,0.418718]
["bitfinex","BTCUSD",1723704413813,0.0033,58180.0,58179.0,1.07154454]
["bitfinex","BTCUSD",1723704414420,0.0033,58180.0,58179.0,1.31218054]
["bitfinex","BTCUSD",1723704414824,0.0033,58180.0,58179.0,1.41218054]
["bitfinex","BTCUSD",1723704415059,0.0043,58180.0,58179.0,1.1839125]
["bitfinex","BTCUSD",1723704415589,0.0043,58180.0,58179.0,1.1849125]
["bitfinex","BTCUSD",1723704415931,0.0043,58180.0,58179.0,1.4255485]
["bitfinex","BTCUSD",1723704416492,0.0043,58180.0,58179.0,1.1849125]
["bitfinex","BTCUSD",1723704417036,0.0033,58180.0,58179.0,1.1829125]
["bitfinex","BTCUSD",1723704417563,0.0043,58180.0,58179.0,1.1829125]
["bitfinex","BTCUSD",1723704417763,0.0033,58180.0,58179.0,1.1819125]
["bitfinex","BTCUSD",1723704418087,0.0033,58180.0,58179.0,1.1839125]
["bitfinex","BTCUSD",1723704418220,0.0033,58180.0,58179.0,1.1859125]
["bitfinex","BTCUSD",1723704418891,0.0033,58180.0,58179.0,1.1839125]
["bitfinex","BTCUSD",1723704419321,0.0033,58180.0,58179.0,1.1819125]
["bitfinex","BTCUSD",1723704420323,0.0033,58180.0,58179.0,0.001]
["bitfinex","BTCUSD",1723704420805,0.0033,58180.0,58179.0,0.121318]
["bitfinex","BTCUSD",1723704421228,0.0033,58180.0,58179.0,0.123318]
["bitfinex","BTCUSD",1723704421433,0.0033,58180.0,58179.0,0.360954]
["bitfinex","BTCUSD",1723704421607,0.0033,58180.0,58179.0,0.120318]
["bitfinex","BTCUSD",1723704421826,0.0063,58180.0,58179.0,0.120318]
["bitfinex","BTCUSD",1723704422172,0.0043,58180.0,58179.0,0.120318]
["bitfinex","BTCUSD",1723704422364,0.0043,58180.0,58179.0,0.360954]
["bitfinex","BTCUSD",1723704422592,0.0063,58180.0,58179.0,0.120318]
["bitfinex","BTCUSD",1723704423087,0.0063,58180.0,58179.0,0.360954]
["bitfinex","BTCUSD",1723704423416,0.0053,58180.0,58179.0,0.360954]
["bitfinex","BTCUSD",1723704424883,0.0063,58180.0,58179.0,0.360954]
["bitfinex","BTCUSD",1723704425347,0.0063,58180.0,58177.0,0.068829]
["bitfinex","BTCUSD",1723704425559,0.1679,58179.0,58178.0,0.12032]
["bitfinex","BTCUSD",1723704425770,0.1679,58179.0,58176.0,0.120323]
["bitfinex","BTCUSD",1723704425967,0.0063,58180.0,58178.0,0.12032]
["bitfinex","BTCUSD",1723704426224,0.0063,58180.0,58178.0,0.120319]
["bitfinex","BTCUSD",1723704426631,0.0063,58180.0,58176.0,0.17155454]
["bitfinex","BTCUSD",1723704426632,0.0053,58180.0,58179.0,0.120318]
["bitfinex","BTCUSD",1723704427082,0.0053,58180.0,58175.0,0.240651]
["bitfinex","BTCUSD",1723704427300,0.0033,58180.0,58176.0,0.120323]
["bitfinex","BTCUSD",1723704427488,0.0033,58180.0,58177.0,0.120321]
["bitfinex","BTCUSD",1723704427489,0.0053,58180.0,58177.0,0.120321]
["bitfinex","BTCUSD",1723704428051,0.0033,58180.0,58177.0,0.120321]
["bitfinex","BTCUSD",1723704428573,0.0053,58180.0,58178.0,0.12032]
["bitfinex","BTCUSD",1723704428775,0.0063,58180.0,58177.0,0.120321]
["bitfinex","BTCUSD",1723704428980,0.0052053,58180.0,58177.0,0.120321]
["bitfinex","BTCUSD",1723704429568,0.0052053,58180.0,58176.0,0.08577727]
["bitfinex","BTCUSD",1723704429569,0.1255223,58180.0,58176.0,0.08577727]
["bitfinex","BTCUSD",1723704429815,0.1255223,58180.0,58176.0,0.20610027]
["bitfinex","BTCUSD",1723704430033,0.120337,58170.0,58167.0,0.72843495]
["bitfinex","BTCUSD",1723704430266,0.120337,58170.0,58169.0,0.068838]
["bitfinex","BTCUSD",1723704430267,0.120336,58170.0,58169.0,0.068838]
["bitfinex","BTCUSD",1723704430546,0.120334,58172.0,58167.0,0.120342]
["bitfinex","BTCUSD",1723704430767,0.240645,58177.0,58171.0,0.120334]
["bitfinex","BTCUSD",1723704431018,0.240694,58165.0,58158.0,0.1756]
["bitfinex","BTCUSD",1723704431249,0.240694,58165.0,58154.0,0.068855]
["bitfinex","BTCUSD",1723704431250,0.120355,58161.0,58154.0,0.068855]
["bitfinex","BTCUSD",1723704431483,0.120355,58161.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704431484,0.521366,58161.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704431719,1.31564254,58161.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704432206,1.31564254,58161.0,58160.0,0.002823]
["bitfinex","BTCUSD",1723704433167,1.31564254,58161.0,58160.0,0.000823]
["bitfinex","BTCUSD",1723704434267,1.32364254,58161.0,58160.0,0.000823]
["bitfinex","BTCUSD",1723704434608,1.33164254,58161.0,58160.0,0.000823]
["bitfinex","BTCUSD",1723704434732,1.32364254,58161.0,58160.0,0.000823]
["bitfinex","BTCUSD",1723704435135,0.911377,58161.0,58160.0,0.000823]
["bitfinex","BTCUSD",1723704435790,0.919377,58161.0,58160.0,0.000823]
["bitfinex","BTCUSD",1723704436943,1.09093154,58161.0,58160.0,0.000823]
["bitfinex","BTCUSD",1723704437168,1.33164254,58161.0,58160.0,0.000823]
["bitfinex","BTCUSD",1723704437583,1.33463026,58161.0,58160.0,0.000823]
["bitfinex","BTCUSD",1723704437739,1.32364254,58161.0,58160.0,0.000823]
["bitfinex","BTCUSD",1723704437946,1.31564254,58161.0,58160.0,0.000823]
["bitfinex","BTCUSD",1723704438096,1.32864254,58161.0,58160.0,0.000823]
["bitfinex","BTCUSD",1723704438295,1.34164254,58161.0,58160.0,0.000823]
["bitfinex","BTCUSD",1723704438732,1.32864254,58161.0,58160.0,0.000823]
["bitfinex","BTCUSD",1723704438928,1.33897678,58161.0,58160.0,0.000823]
["bitfinex","BTCUSD",1723704439129,1.35197678,58161.0,58160.0,0.000823]
["bitfinex","BTCUSD",1723704439930,1.51088446,58161.0,58160.0,0.000823]
["bitfinex","BTCUSD",1723704440297,1.35197678,58161.0,58160.0,0.000823]
["bitfinex","BTCUSD",1723704440679,1.59268778,58161.0,58160.0,0.000823]
["bitfinex","BTCUSD",1723704440915,2.50568778,58161.0,58160.0,0.000823]
["bitfinex","BTCUSD",1723704441621,2.00126578,58161.0,58160.0,0.000823]
["bitfinex","BTCUSD",1723704441794,2.22897678,58161.0,58160.0,0.000823]
["bitfinex","BTCUSD",1723704441961,2.22997678,58161.0,58160.0,0.000823]
["bitfinex","BTCUSD",1723704442416,2.24397678,58161.0,58160.0,0.000823]
["bitfinex","BTCUSD",1723704442657,2.22997678,58161.0,58160.0,0.000823]
["bitfinex","BTCUSD",1723704443519,2.24397678,58161.0,58160.0,0.000823]
["bitfinex","BTCUSD",1723704443723,1.43997678,58161.0,58160.0,0.000823]
["bitfinex","BTCUSD",1723704443914,1.19926578,58161.0,58160.0,0.000823]
["bitfinex","BTCUSD",1723704444116,0.931377,58161.0,58160.0,0.000823]
["bitfinex","BTCUSD",1723704444479,0.917377,58161.0,58160.0,0.000823]
["bitfinex","BTCUSD",1723704444681,0.903377,58161.0,58160.0,0.000823]
["bitfinex","BTCUSD",1723704444882,0.917377,58161.0,58160.0,0.000823]
["bitfinex","BTCUSD",1723704445254,0.931377,58161.0,58160.0,0.000823]
["bitfinex","BTCUSD",1723704446471,1.172088,58161.0,58160.0,0.000823]
["bitfinex","BTCUSD",1723704446597,2.20364254,58161.0,58160.0,0.000823]
["bitfinex","BTCUSD",1723704448234,1.44364254,58161.0,58160.0,0.000823]
["bitfinex","BTCUSD",1723704448987,1.031377,58161.0,58160.0,0.000823]
["bitfinex","BTCUSD",1723704449184,0.890077,58161.0,58160.0,0.000823]
["bitfinex","BTCUSD",1723704450026,0.790077,58161.0,58160.0,0.000823]
["bitfinex","BTCUSD",1723704450226,0.776077,58161.0,58160.0,0.000823]
["bitfinex","BTCUSD",1723704450658,0.028,58161.0,58160.0,0.12118]
["bitfinex","BTCUSD",1723704450863,0.028,58161.0,58160.0,0.529995]
["bitfinex","BTCUSD",1723704451068,0.028,58161.0,58160.0,0.94226454]
["bitfinex","BTCUSD",1723704451270,0.014,58161.0,58160.0,1.31347954]
["bitfinex","BTCUSD",1723704451675,0.4764,58178.0,58160.0,0.17237754]
["bitfinex","BTCUSD",1723704451824,0.240621,58183.0,58176.0,0.291823]
["bitfinex","BTCUSD",1723704452205,0.1245213,58180.0,58176.0,0.291823]
["bitfinex","BTCUSD",1723704452408,0.0042053,58180.0,58176.0,0.1715]
["bitfinex","BTCUSD",1723704452830,0.0042053,58180.0,58178.0,0.120318]
["bitfinex","BTCUSD",1723704453029,0.0042053,58180.0,58179.0,0.360954]
["bitfinex","BTCUSD",1723704453229,0.0042053,58180.0,58179.0,0.120318]
["bitfinex","BTCUSD",1723704453432,0.0182053,58180.0,58179.0,0.120318]
["bitfinex","BTCUSD",1723704453632,0.0042053,58180.0,58179.0,0.120318]
["bitfinex","BTCUSD",1723704455077,0.0182053,58180.0,58179.0,0.120318]
["bitfinex","BTCUSD",1723704455425,0.0082053,58180.0,58179.0,0.120318]
["bitfinex","BTCUSD",1723704455627,0.0112053,58180.0,58179.0,0.120318]
["bitfinex","BTCUSD",1723704456245,0.120323,58177.0,58172.0,0.120332]
["bitfinex","BTCUSD",1723704456876,0.240639,58179.0,58172.0,0.120332]
["bitfinex","BTCUSD",1723704457078,0.120325,58176.0,58170.0,0.289935]
["bitfinex","BTCUSD",1723704457286,0.120325,58176.0,58171.0,0.120334]
["bitfinex","BTCUSD",1723704457678,0.601777,58161.0,58150.0,0.174731]
["bitfinex","BTCUSD",1723704457878,0.601777,58161.0,58151.0,0.249981]
["bitfinex","BTCUSD",1723704457879,0.361066,58161.0,58151.0,0.249981]
["bitfinex","BTCUSD",1723704458199,0.361066,58161.0,58151.0,0.129605]
["bitfinex","BTCUSD",1723704458589,0.601777,58161.0,58151.0,0.129606]
["bitfinex","BTCUSD",1723704458793,0.601777,58161.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704458794,0.741477,58161.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704459071,0.755477,58161.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704459428,0.741477,58161.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704459744,0.755477,58161.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704459950,0.741477,58161.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704460150,0.601777,58161.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704460358,0.615777,58161.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704460714,0.629777,58161.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704461390,0.615777,58161.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704461610,0.601777,58161.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704461885,0.615777,58161.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704462568,0.629777,58161.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704463154,1.20894254,58161.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704463483,1.49128452,58161.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704463684,1.33214254,58161.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704463853,1.31904675,58161.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704464032,1.33304675,58161.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704464787,1.41904675,58161.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704464999,2.22304675,58161.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704465405,1.44704675,58161.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704465614,1.43304675,58161.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704465825,1.41904675,58161.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704466109,1.43304675,58161.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704467296,1.13829221,58161.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704467679,0.97139221,58161.0,58153.0,0.1286]
["bitfinex","BTCUSD",1723704467890,0.97139221,58161.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704470283,0.73068121,58161.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704470905,0.97139221,58161.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704473290,2.14528234,58161.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704473498,2.46745013,58161.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704473912,2.77110467,58161.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704474352,0.3052,58160.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704474523,1.685266,58152.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704474750,2.95108859,58152.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704474962,3.05108859,58152.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704476088,3.14466579,58152.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704476303,3.4023998,58152.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704476506,3.4113998,58152.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704476684,3.56432262,58152.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704476879,3.57832262,58152.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704477258,3.47074542,58152.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704477414,3.3178226,58152.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704477864,3.3318226,58152.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704478481,3.3458226,58152.0,58151.0,0.009231]
["bitfinex","BTCUSD",1723704478954,0.240766,58148.0,58142.0,0.009042]
["bitfinex","BTCUSD",1723704479186,1.50924152,58143.0,58142.0,0.009042]
["bitfinex","BTCUSD",1723704479355,3.15853959,58143.0,58142.0,0.009042]
["bitfinex","BTCUSD",1723704479555,3.28153959,58143.0,58142.0,0.009042]
["bitfinex","BTCUSD",1723704479982,3.22253959,58143.0,58142.0,0.009042]
["bitfinex","BTCUSD",1723704480158,3.39409413,58143.0,58142.0,0.009042]
["bitfinex","BTCUSD",1723704480354,0.120401,58139.0,58138.0,0.00822]
["bitfinex","BTCUSD",1723704480553,2.47763157,58139.0,58138.0,0.00822]
["bitfinex","BTCUSD",1723704480755,2.80489962,58139.0,58138.0,0.00822]
["bitfinex","BTCUSD",1723704481848,2.39886354,58139.0,58138.0,0.00822]
["bitfinex","BTCUSD",1723704481964,2.41286354,58139.0,58138.0,0.00822]
["bitfinex","BTCUSD",1723704482163,2.80327742,58139.0,58138.0,0.00822]
["bitfinex","BTCUSD",1723704482675,2.87951456,58139.0,58138.0,0.00822]
["bitfinex","BTCUSD",1723704483118,2.63871256,58139.0,58138.0,0.00822]
["bitfinex","BTCUSD",1723704483533,2.57647542,58139.0,58138.0,0.00822]
["bitfinex","BTCUSD",1723704483722,3.78718981,58139.0,58138.0,0.00822]
["bitfinex","BTCUSD",1723704484064,3.63757793,58139.0,58138.0,0.00822]
["bitfinex","BTCUSD",1723704484484,1.080549,58136.0,58127.0,0.1657]
["bitfinex","BTCUSD",1723704484684,1.91210354,58136.0,58127.0,0.1657]
["bitfinex","BTCUSD",1723704484896,1.91210354,58136.0,58130.0,0.137]
["bitfinex","BTCUSD",1723704484897,0.602035,58136.0,58130.0,0.137]
["bitfinex","BTCUSD",1723704485097,0.361221,58136.0,58135.0,0.17392]
["bitfinex","BTCUSD",1723704485909,0.120407,58136.0,58135.0,0.17392]
["bitfinex","BTCUSD",1723704486107,0.361221,58136.0,58135.0,0.17392]
["bitfinex","BTCUSD",1723704486710,0.371221,58136.0,58135.0,0.17392]
["bitfinex","BTCUSD",1723704486914,0.382221,58136.0,58135.0,0.17392]
["bitfinex","BTCUSD",1723704488116,0.021,58136.0,58135.0,0.17392]
["bitfinex","BTCUSD",1723704488496,0.021,58136.0,58135.0,0.294329]
["bitfinex","BTCUSD",1723704488704,0.021,58136.0,58135.0,0.674547]
["bitfinex","BTCUSD",1723704489168,0.021,58136.0,58135.0,0.433729]
["bitfinex","BTCUSD",1723704490111,0.120398,58141.0,58136.0,0.120407]
["bitfinex","BTCUSD",1723704490310,0.120398,58141.0,58137.0,0.120404]
["bitfinex","BTCUSD",1723704490509,0.00090421,58142.0,58140.0,0.120398]
["bitfinex","BTCUSD",1723704490818,0.00090421,58142.0,58141.0,0.120396]
["bitfinex","BTCUSD",1723704491777,0.00090421,58142.0,58141.0,0.524789]
["bitfinex","BTCUSD",1723704491984,0.00090421,58142.0,58141.0,0.665089]
["bitfinex","BTCUSD",1723704492183,0.00790421,58142.0,58141.0,0.905882]
["bitfinex","BTCUSD",1723704492386,0.00790421,58142.0,58141.0,0.665089]
["bitfinex","BTCUSD",1723704492943,0.00790421,58142.0,58141.0,0.905882]
["bitfinex","BTCUSD",1723704493452,0.00790421,58142.0,58141.0,0.665089]
["bitfinex","BTCUSD",1723704493650,0.01590421,58142.0,58141.0,0.665089]
["bitfinex","BTCUSD",1723704494394,0.00790421,58142.0,58141.0,0.905882]
["bitfinex","BTCUSD",1723704494610,0.00990421,58142.0,58141.0,0.905882]
["bitfinex","BTCUSD",1723704494854,0.00990421,58142.0,58141.0,0.424296]
["bitfinex","BTCUSD",1723704495190,0.00290421,58142.0,58141.0,0.665089]
["bitfinex","BTCUSD",1723704495377,0.00290421,58142.0,58141.0,0.905882]
["bitfinex","BTCUSD",1723704495574,0.00390421,58142.0,58141.0,0.905882]
["bitfinex","BTCUSD",1723704496184,0.00490421,58142.0,58141.0,0.905882]
["bitfinex","BTCUSD",1723704496646,0.00290421,58142.0,58141.0,1.07743654]
["bitfinex","BTCUSD",1723704496868,0.00090421,58142.0,58141.0,1.07743654]
["bitfinex","BTCUSD",1723704497068,0.00290421,58142.0,58141.0,1.31822954]
["bitfinex","BTCUSD",1723704497695,0.00190421,58142.0,58141.0,1.31822954]
["bitfinex","BTCUSD",1723704497871,0.00190421,58142.0,58141.0,1.07743654]
["bitfinex","BTCUSD",1723704498062,0.00290421,58142.0,58141.0,1.07743654]
["bitfinex","BTCUSD",1723704498592,0.00090421,58142.0,58141.0,1.07743654]
["bitfinex","BTCUSD",1723704498767,0.00090421,58142.0,58141.0,0.665089]
["bitfinex","BTCUSD",1723704499350,0.00190421,58142.0,58141.0,0.907882]
["bitfinex","BTCUSD",1723704499759,0.00190421,58142.0,58135.0,0.249036]
["bitfinex","BTCUSD",1723704499760,0.00090421,58142.0,58135.0,0.00822]
["bitfinex","BTCUSD",1723704499990,0.361221,58136.0,58135.0,0.00822]
["bitfinex","BTCUSD",1723704500145,0.602035,58136.0,58135.0,0.00822]
["bitfinex","BTCUSD",1723704500570,0.77358954,58136.0,58135.0,0.00822]
["bitfinex","BTCUSD",1723704500773,1.16856681,58136.0,58135.0,0.00822]
["bitfinex","BTCUSD",1723704501192,2.19938081,58136.0,58135.0,0.00822]
["bitfinex","BTCUSD",1723704501398,1.68093535,58136.0,58135.0,0.00822]
["bitfinex","BTCUSD",1723704501677,1.74283254,58136.0,58135.0,0.00822]
["bitfinex","BTCUSD",1723704502078,1.73183254,58136.0,58135.0,0.00822]
["bitfinex","BTCUSD",1723704502294,1.560278,58136.0,58135.0,0.00822]
["bitfinex","BTCUSD",1723704502496,1.61072659,58136.0,58135.0,0.00692]
["bitfinex","BTCUSD",1723704502705,1.85154059,58136.0,58135.0,0.00692]
["bitfinex","BTCUSD",1723704503356,0.842908,58132.0,58128.0,0.00822]
["bitfinex","BTCUSD",1723704503585,1.01446254,58132.0,58128.0,0.00822]
["bitfinex","BTCUSD",1723704504117,1.42989354,58132.0,58128.0,0.00822]
["bitfinex","BTCUSD",1723704504319,2.75000166,58132.0,58128.0,0.00822]
["bitfinex","BTCUSD",1723704504552,2.12735179,58132.0,58128.0,0.00822]
["bitfinex","BTCUSD",1723704504750,2.00000166,58132.0,58128.0,0.00822]
["bitfinex","BTCUSD",1723704505363,2.12602138,58132.0,58128.0,0.00822]
["bitfinex","BTCUSD",1723704505564,2.14002138,58132.0,58128.0,0.00822]
["bitfinex","BTCUSD",1723704505766,2.14003327,58132.0,58128.0,0.00822]
["bitfinex","BTCUSD",1723704505966,2.15403864,58132.0,58128.0,0.00822]
["bitfinex","BTCUSD",1723704506222,2.02657935,58132.0,58128.0,0.00822]
["bitfinex","BTCUSD",1723704506417,2.81657935,58132.0,58128.0,0.00822]
["bitfinex","BTCUSD",1723704507097,2.02657935,58132.0,58128.0,0.00822]
["bitfinex","BTCUSD",1723704507597,3.23729374,58132.0,58128.0,0.00822]
["bitfinex","BTCUSD",1723704507807,3.36470148,58132.0,58128.0,0.00822]
["bitfinex","BTCUSD",1723704508017,2.29468709,58132.0,58128.0,0.00822]
["bitfinex","BTCUSD",1723704508247,3.20111035,58132.0,58128.0,0.00822]
["bitfinex","BTCUSD",1723704509000,1.500836,58129.0,58128.0,0.00822]
["bitfinex","BTCUSD",1723704509186,3.26877635,58129.0,58128.0,0.00822]
["bitfinex","BTCUSD",1723704509563,3.39610886,58129.0,58128.0,0.00822]
["bitfinex","BTCUSD",1723704509857,2.95824763,58129.0,58128.0,0.00822]
["bitfinex","BTCUSD",1723704510007,2.98371132,58129.0,58128.0,0.00822]
["bitfinex","BTCUSD",1723704510404,2.87037881,58129.0,58128.0,0.00822]
["bitfinex","BTCUSD",1723704510608,3.02071132,58129.0,58128.0,0.00822]
["bitfinex","BTCUSD",1723704510963,3.14741132,58129.0,58128.0,0.00822]
["bitfinex","BTCUSD",1723704511168,3.43247635,58129.0,58128.0,0.00822]
["bitfinex","BTCUSD",1723704511366,4.64319074,58129.0,58128.0,0.00822]
["bitfinex","BTCUSD",1723704511575,0.843199,58112.0,58111.0,0.00843]
["bitfinex","BTCUSD",1723704511794,1.42225354,58112.0,58111.0,0.00843]
["bitfinex","BTCUSD",1723704512424,2.55316754,58112.0,58111.0,0.00843]
["bitfinex","BTCUSD",1723704512618,1.76316754,58112.0,58111.0,0.00843]
["bitfinex","BTCUSD",1723704513044,1.77716754,58112.0,58111.0,0.00843]
["bitfinex","BTCUSD",1723704513258,1.78766904,58112.0,58111.0,0.00843]
["bitfinex","BTCUSD",1723704513596,0.602387,58102.0,58101.0,0.00822]
["bitfinex","BTCUSD",1723704514247,1.01489654,58102.0,58101.0,0.00822]
["bitfinex","BTCUSD",1723704514647,0.602387,58102.0,58101.0,0.00822]
["bitfinex","BTCUSD",1723704516206,0.127477,58102.0,58101.0,0.00822]
["bitfinex","BTCUSD",1723704516405,0.35659315,58102.0,58101.0,0.00822]
["bitfinex","BTCUSD",1723704516640,0.59754815,58102.0,58101.0,0.00822]
["bitfinex","BTCUSD",1723704516848,1.0698122,58102.0,58101.0,0.00822]
["bitfinex","BTCUSD",1723704517085,1.25101269,58102.0,58101.0,0.00822]
["bitfinex","BTCUSD",1723704517494,1.38241269,58102.0,58101.0,0.00822]
["bitfinex","BTCUSD",1723704518746,1.37841269,58102.0,58101.0,0.00822]
["bitfinex","BTCUSD",1723704519166,1.49241269,58102.0,58101.0,0.00822]
["bitfinex","BTCUSD",1723704519426,3.54108208,58102.0,58101.0,0.00822]
["bitfinex","BTCUSD",1723704519633,3.54108208,58102.0,58092.0,0.00822]
["bitfinex","BTCUSD",1723704519634,1.258172,58093.0,58092.0,0.00822]
["bitfinex","BTCUSD",1723704519833,2.88143293,58093.0,58092.0,0.00822]
["bitfinex","BTCUSD",1723704520040,2.74044093,58093.0,58092.0,0.00822]
["bitfinex","BTCUSD",1723704520245,2.22574093,58093.0,58092.0,0.00822]
["bitfinex","BTCUSD",1723704520471,2.46344093,58093.0,58092.0,0.00822]
["bitfinex","BTCUSD",1723704520707,2.70443293,58093.0,58092.0,0.00822]
["bitfinex","BTCUSD",1723704520949,2.87598747,58093.0,58092.0,0.00822]
["bitfinex","BTCUSD",1723704521185,3.19588747,58093.0,58092.0,0.00822]
["bitfinex","BTCUSD",1723704521425,3.18188747,58093.0,58092.0,0.00822]
["bitfinex","BTCUSD",1723704522065,3.96687947,58093.0,58092.0,0.00822]
["bitfinex","BTCUSD",1723704522500,3.98987947,58093.0,58092.0,0.00822]
["bitfinex","BTCUSD",1723704522700,3.97587947,58093.0,58092.0,0.00822]
["bitfinex","BTCUSD",1723704523122,4.01416964,58093.0,58092.0,0.00822]
["bitfinex","BTCUSD",1723704523318,4.00016964,58093.0,58092.0,0.00822]
["bitfinex","BTCUSD",1723704523632,4.00016964,58093.0,58076.0,0.00822]
["bitfinex","BTCUSD",1723704523633,1.626207,58080.0,58076.0,0.00822]
["bitfinex","BTCUSD",1723704523772,0.843706,58077.0,58076.0,0.00822]
["bitfinex","BTCUSD",1723704523972,1.82631954,58077.0,58076.0,0.00822]
["bitfinex","BTCUSD",1723704524176,1.35631954,58077.0,58076.0,0.00822]
["bitfinex","BTCUSD",1723704524385,0.702647,58077.0,58076.0,0.00822]
["bitfinex","BTCUSD",1723704525013,0.87420154,58077.0,58076.0,0.00822]
["bitfinex","BTCUSD",1723704526036,1.11190154,58077.0,58076.0,0.00822]
["bitfinex","BTCUSD",1723704526373,1.12590154,58077.0,58076.0,0.00822]
["bitfinex","BTCUSD",1723704526574,1.13990154,58077.0,58076.0,0.00822]
["bitfinex","BTCUSD",1723704526993,0.80220154,58077.0,58076.0,0.00822]
["bitfinex","BTCUSD",1723704527198,0.78820154,58077.0,58076.0,0.00822]
["bitfinex","BTCUSD",1723704527428,0.375588,58077.0,58076.0,0.00822]
["bitfinex","BTCUSD",1723704527632,0.148529,58077.0,58076.0,0.17152]
["bitfinex","BTCUSD",1723704527964,0.630647,58077.0,58076.0,0.17152]
["bitfinex","BTCUSD",1723704528284,0.389588,58077.0,58076.0,0.17152]
["bitfinex","BTCUSD",1723704529164,0.028,58077.0,58076.0,0.17152]
["bitfinex","BTCUSD",1723704530166,0.028,58077.0,58076.0,0.292051]
["bitfinex","BTCUSD",1723704530374,0.028,58077.0,58076.0,0.774177]
["bitfinex","BTCUSD",1723704531856,0.014,58077.0,58076.0,0.774177]
["bitfinex","BTCUSD",1723704532133,0.028,58077.0,58076.0,0.774177]
["bitfinex","BTCUSD",1723704532571,0.014,58077.0,58076.0,0.774177]
["bitfinex","BTCUSD",1723704532715,0.006,58077.0,58076.0,0.17152]
["bitfinex","BTCUSD",1723704532917,0.013,58077.0,58076.0,0.17152]
["bitfinex","BTCUSD",1723704535599,0.013,58077.0,58076.0,0.533114]
["bitfinex","BTCUSD",1723704536220,0.013,58077.0,58076.0,0.774177]
["bitfinex","BTCUSD",1723704539610,0.013,58077.0,58076.0,1.31909454]
["bitfinex","BTCUSD",1723704541133,0.013,58077.0,58076.0,0.906477]
["bitfinex","BTCUSD",1723704541736,0.013,58077.0,58076.0,0.665414]
["bitfinex","BTCUSD",1723704541967,0.013,58077.0,58076.0,0.906477]
["bitfinex","BTCUSD",1723704542146,0.013,58077.0,58076.0,0.665414]
["bitfinex","BTCUSD",1723704542362,0.013,58077.0,58076.0,0.424351]
["bitfinex","BTCUSD",1723704543324,0.013,58077.0,58076.0,0.00822]
["bitfinex","BTCUSD",1723704543530,0.133529,58077.0,58076.0,0.00822]
["bitfinex","BTCUSD",1723704544298,0.374588,58077.0,58076.0,0.00822]
["bitfinex","BTCUSD",1723704544500,0.784947,58077.0,58076.0,0.00822]
["bitfinex","BTCUSD",1723704546380,0.543888,58077.0,58076.0,0.00822]
["bitfinex","BTCUSD",1723704547846,0.784947,58077.0,58076.0,0.00822]
["bitfinex","BTCUSD",1723704548046,0.543888,58077.0,58076.0,0.00822]
["bitfinex","BTCUSD",1723704548254,0.784947,58077.0,58076.0,0.00822]
["bitfinex","BTCUSD",1723704548658,0.543888,58077.0,58076.0,0.00822]
["bitfinex","BTCUSD",1723704548869,0.784947,58077.0,58076.0,0.00822]
["bitfinex","BTCUSD",1723704549075,0.543888,58077.0,58076.0,0.00822]
["bitfinex","BTCUSD",1723704549203,0.374588,58077.0,58076.0,0.00822]
["bitfinex","BTCUSD",1723704549805,0.615647,58077.0,58076.0,0.00822]
["bitfinex","BTCUSD",1723704550015,0.374588,58077.0,58076.0,0.00822]
["bitfinex","BTCUSD",1723704550897,0.013,58077.0,58076.0,0.00822]
["bitfinex","BTCUSD",1723704551069,0.013,58077.0,58076.0,0.303051]
["bitfinex","BTCUSD",1723704551544,0.013,58077.0,58076.0,0.544114]
["bitfinex","BTCUSD",1723704551794,0.013,58077.0,58076.0,1.09963154]
["bitfinex","BTCUSD",1723704551985,0.013,58077.0,58076.0,1.70339454]
["bitfinex","BTCUSD",1723704552187,0.013,58077.0,58076.0,1.94445754]
["bitfinex","BTCUSD",1723704552388,0.0009053,58079.0,58076.0,1.94445754]
["bitfinex","BTCUSD",1723704552564,0.240968,58099.0,58094.0,0.3105]
["bitfinex","BTCUSD",1723704552772,0.240955,58102.0,58094.0,0.3105]
["bitfinex","BTCUSD",1723704552977,0.120487,58098.0,58094.0,0.3105]
["bitfinex","BTCUSD",1723704553117,0.240955,58102.0,58094.0,0.3105]
["bitfinex","BTCUSD",1723704553118,0.120478,58102.0,58094.0,0.551487]
["bitfinex","BTCUSD",1723704553318,0.120478,58102.0,58097.0,0.120487]
["bitfinex","BTCUSD",1723704553609,0.4764,58104.0,58094.0,0.3105]
["bitfinex","BTCUSD",1723704553874,0.120492,58095.0,58094.0,0.173]
["bitfinex","BTCUSD",1723704554117,0.120484,58099.0,58094.0,0.120493]
["bitfinex","BTCUSD",1723704554335,0.128486,58098.0,58094.0,0.120493]
["bitfinex","BTCUSD",1723704555215,0.12049,58096.0,58094.0,0.001]
["bitfinex","BTCUSD",1723704555416,0.248973,58098.0,58094.0,0.001]
["bitfinex","BTCUSD",1723704555417,0.361476,58095.0,58094.0,0.001]
["bitfinex","BTCUSD",1723704555782,0.240977,58097.0,58088.0,0.241012]
["bitfinex","BTCUSD",1723704555989,0.008,58098.0,58087.0,0.1717]
["bitfinex","BTCUSD",1723704555990,0.120491,58096.0,58089.0,0.241008]
["bitfinex","BTCUSD",1723704556348,0.120495,58094.0,58087.0,0.1717]
["bitfinex","BTCUSD",1723704556560,0.120495,58094.0,58089.0,0.120504]
["bitfinex","BTCUSD",1723704556772,0.120496,58093.0,58088.0,0.120505]
["bitfinex","BTCUSD",1723704556981,0.120494,58095.0,58090.0,0.120502]
["bitfinex","BTCUSD",1723704557192,0.12049,58096.0,58091.0,0.1205]
["bitfinex","BTCUSD",1723704557394,0.12049,58096.0,58089.0,0.241008]
["bitfinex","BTCUSD",1723704557395,0.006,58097.0,58093.0,0.120496]
["bitfinex","BTCUSD",1723704557614,0.126488,58097.0,58093.0,0.120496]
["bitfinex","BTCUSD",1723704558033,0.006,58097.0,58096.0,0.84343]
["bitfinex","BTCUSD",1723704558240,0.006,58097.0,58096.0,1.18668454]
["bitfinex","BTCUSD",1723704559117,0.39330407,58115.0,58096.0,0.48365454]
["bitfinex","BTCUSD",1723704559118,0.51466362,58111.0,58096.0,0.48365454]
["bitfinex","BTCUSD",1723704559319,0.240935,58107.0,58100.0,0.12048]
["bitfinex","BTCUSD",1723704559532,0.120472,58105.0,58101.0,0.120479]
["bitfinex","BTCUSD",1723704559747,0.05099566,58115.0,58101.0,0.240958]
["bitfinex","BTCUSD",1723704559957,0.8847,58116.0,58107.0,0.240934]
["bitfinex","BTCUSD",1723704560197,0.120454,58114.0,58109.0,0.120461]
["bitfinex","BTCUSD",1723704560404,0.05099566,58118.0,58115.0,0.240898]
["bitfinex","BTCUSD",1723704560623,0.10199133,58121.0,58110.0,0.3083]
["bitfinex","BTCUSD",1723704560624,0.120443,58119.0,58112.0,0.240912]
["bitfinex","BTCUSD",1723704560826,0.120455,58113.0,58110.0,0.3083]
["bitfinex","BTCUSD",1723704561039,0.240877,58121.0,58110.0,0.1669]
["bitfinex","BTCUSD",1723704561040,0.240894,58117.0,58110.0,0.1669]
["bitfinex","BTCUSD",1723704561510,0.120451,58115.0,58110.0,0.12046]
["bitfinex","BTCUSD",1723704561719,0.120451,58115.0,58111.0,0.120459]
["bitfinex","BTCUSD",1723704561923,0.120451,58115.0,58107.0,0.1777]
["bitfinex","BTCUSD",1723704561924,0.120451,58115.0,58109.0,0.240925]
["bitfinex","BTCUSD",1723704562136,0.120455,58113.0,58107.0,0.1777]
["bitfinex","BTCUSD",1723704562332,0.120455,58113.0,58107.0,0.1797]
["bitfinex","BTCUSD",1723704562487,0.120455,58113.0,58109.0,0.120462]
["bitfinex","BTCUSD",1723704563090,0.008,58115.0,58111.0,0.001]
["bitfinex","BTCUSD",1723704563365,0.017,58115.0,58114.0,0.120452]
["bitfinex","BTCUSD",1723704563561,0.009,58115.0,58114.0,0.120452]
["bitfinex","BTCUSD",1723704563761,0.007,58113.0,58112.0,0.120455]
["bitfinex","BTCUSD",1723704564181,0.014,58113.0,58112.0,0.120455]
["bitfinex","BTCUSD",1723704564823,0.014,58113.0,58110.0,0.20623727]
["bitfinex","BTCUSD",1723704565042,0.007,58113.0,58111.0,0.120458]
["bitfinex","BTCUSD",1723704565272,0.007,58113.0,58111.0,0.121458]
["bitfinex","BTCUSD",1723704565557,0.008,58115.0,58114.0,0.361357]
["bitfinex","BTCUSD",1723704565759,0.008,58115.0,58109.0,0.240924]
["bitfinex","BTCUSD",1723704565760,0.006,58113.0,58095.0,0.240981]
["bitfinex","BTCUSD",1723704565957,0.012,58113.0,58112.0,0.001]
["bitfinex","BTCUSD",1723704566160,0.006,58113.0,58104.0,0.120473]
["bitfinex","BTCUSD",1723704566362,0.120465,58108.0,58104.0,0.120473]
["bitfinex","BTCUSD",1723704566752,0.120461,58110.0,58104.0,0.240946]
["bitfinex","BTCUSD",1723704566952,0.012,58113.0,58104.0,0.32672327]
["bitfinex","BTCUSD",1723704567205,0.120458,58112.0,58108.0,0.120464]
["bitfinex","BTCUSD",1723704567352,0.120457,58112.0,58107.0,0.361398]
["bitfinex","BTCUSD",1723704567969,0.006,58113.0,58108.0,0.120463]
["bitfinex","BTCUSD",1723704568189,0.132455,58113.0,58112.0,0.001]
["bitfinex","BTCUSD",1723704568404,0.120457,58112.0,58108.0,0.120463]
["bitfinex","BTCUSD",1723704568867,0.124457,58112.0,58108.0,0.120463]
["bitfinex","BTCUSD",1723704569340,0.004,58112.0,58111.0,1.10589027]
["bitfinex","BTCUSD",1723704569560,0.005,58112.0,58111.0,1.27744481]
["bitfinex","BTCUSD",1723704569850,0.763615,58109.0,58108.0,0.001]
["bitfinex","BTCUSD",1723704570058,0.763615,58109.0,58089.0,0.1769]
["bitfinex","BTCUSD",1723704570059,0.33285454,58109.0,58091.0,0.120499]
["bitfinex","BTCUSD",1723704570258,0.240972,58099.0,58089.0,0.50368527]
["bitfinex","BTCUSD",1723704570457,0.120482,58100.0,58094.0,0.120493]
["bitfinex","BTCUSD",1723704570584,0.240951,58103.0,58095.0,0.120492]
["bitfinex","BTCUSD",1723704570585,0.120484,58099.0,58095.0,0.120492]
["bitfinex","BTCUSD",1723704570782,0.120478,58102.0,58097.0,0.120486]
["bitfinex","BTCUSD",1723704571010,0.12048,58101.0,58096.0,0.120488]
["bitfinex","BTCUSD",1723704571183,0.120484,58099.0,58094.0,0.120493]
["bitfinex","BTCUSD",1723704571384,0.240981,58096.0,58089.0,0.1769]
["bitfinex","BTCUSD",1723704571659,0.240973,58098.0,58089.0,0.1769]
["bitfinex","BTCUSD",1723704571936,0.120491,58096.0,58090.0,0.1205]
["bitfinex","BTCUSD",1723704572234,0.120491,58096.0,58091.0,0.1205]
["bitfinex","BTCUSD",1723704572471,0.240973,58098.0,58089.0,0.297403]
["bitfinex","BTCUSD",1723704572691,0.120492,58095.0,58090.0,0.120501]
["bitfinex","BTCUSD",1723704573150,0.009,58096.0,58092.0,0.120497]
["bitfinex","BTCUSD",1723704573352,0.009,58096.0,58090.0,0.241004]
["bitfinex","BTCUSD",1723704573353,0.009,58096.0,58090.0,0.120501]
["bitfinex","BTCUSD",1723704573569,0.009,58096.0,58089.0,0.26267727]
["bitfinex","BTCUSD",1723704573570,0.120492,58095.0,58091.0,0.1205]
["bitfinex","BTCUSD",1723704573738,0.120492,58095.0,58089.0,0.26267727]
["bitfinex","BTCUSD",1723704573892,0.120492,58095.0,58090.0,0.120501]
["bitfinex","BTCUSD",1723704574297,0.120492,58095.0,58091.0,0.1205]
["bitfinex","BTCUSD",1723704575202,0.0009053,58097.0,58089.0,0.26267727]
["bitfinex","BTCUSD",1723704575203,0.007,58096.0,58089.0,0.26267727]
["bitfinex","BTCUSD",1723704575421,0.007,58095.0,58091.0,0.1205]
["bitfinex","BTCUSD",1723704575622,0.007,58095.0,58090.0,0.120501]
["bitfinex","BTCUSD",1723704576024,0.013,58095.0,58091.0,0.1205]
["bitfinex","BTCUSD",1723704576153,0.013,58095.0,58090.0,0.120502]
["bitfinex","BTCUSD",1723704576356,0.006,58095.0,58091.0,0.120499]
["bitfinex","BTCUSD",1723704576557,0.126492,58095.0,58089.0,0.1769]
["bitfinex","BTCUSD",1723704576779,0.133492,58095.0,58090.0,0.120501]
["bitfinex","BTCUSD",1723704577206,0.120494,58094.0,58090.0,0.120501]
["bitfinex","BTCUSD",1723704577361,0.006,58095.0,58089.0,0.1769]
["bitfinex","BTCUSD",1723704577569,0.011,58095.0,58089.0,0.1769]
["bitfinex","BTCUSD",1723704577793,0.137492,58095.0,58091.0,0.1205]
["bitfinex","BTCUSD",1723704577990,0.137493,58095.0,58089.0,0.1769]
["bitfinex","BTCUSD",1723704578233,0.131493,58095.0,58089.0,0.1769]
["bitfinex","BTCUSD",1723704578466,0.131493,58095.0,58091.0,0.1205]
["bitfinex","BTCUSD",1723704578834,0.135493,58095.0,58091.0,0.1205]
["bitfinex","BTCUSD",1723704579291,0.120493,58095.0,58091.0,0.1205]
["bitfinex","BTCUSD",1723704579494,0.125493,58095.0,58091.0,0.1205]
["bitfinex","BTCUSD",1723704579693,0.132493,58095.0,58091.0,0.1205]
["bitfinex","BTCUSD",1723704580176,0.125493,58095.0,58091.0,0.1205]
["bitfinex","BTCUSD",1723704580555,0.011,58095.0,58090.0,0.241005]
["bitfinex","BTCUSD",1723704580908,0.011,58095.0,58092.0,0.120496]
["bitfinex","BTCUSD",1723704580909,0.006,58095.0,58092.0,0.120496]
["bitfinex","BTCUSD",1723704581141,0.011,58095.0,58092.0,0.120496]
["bitfinex","BTCUSD",1723704581495,0.0009053,58097.0,58095.0,0.120491]
["bitfinex","BTCUSD",1723704581895,0.0009053,58097.0,58096.0,0.12049]
["bitfinex","BTCUSD",1723704583090,0.0009053,58097.0,58096.0,0.36147]
["bitfinex","BTCUSD",1723704583716,0.0089053,58097.0,58096.0,0.36147]
["bitfinex","BTCUSD",1723704584030,0.0159053,58097.0,58096.0,0.77545]
["bitfinex","BTCUSD",1723704584655,0.0159053,58097.0,58096.0,0.94700454]
["bitfinex","BTCUSD",1723704585661,0.0159053,58097.0,58096.0,0.12049]
["bitfinex","BTCUSD",1723704586067,0.0159053,58097.0,58094.0,0.36148]
["bitfinex","BTCUSD",1723704586269,0.0159053,58097.0,58092.0,0.1676]
["bitfinex","BTCUSD",1723704586467,0.240982,58096.0,58089.0,0.241009]
["bitfinex","BTCUSD",1723704586665,0.120492,58095.0,58091.0,0.1205]
["bitfinex","BTCUSD",1723704586893,0.240982,58096.0,58090.0,0.120501]
["bitfinex","BTCUSD",1723704586894,0.120494,58094.0,58090.0,0.120501]
["bitfinex","BTCUSD",1723704587271,0.240982,58096.0,58089.0,0.241009]
["bitfinex","BTCUSD",1723704587272,0.120491,58096.0,58091.0,0.120499]
["bitfinex","BTCUSD",1723704587834,0.120491,58096.0,58090.0,0.120502]
["bitfinex","BTCUSD",1723704587835,0.120494,58094.0,58090.0,0.120502]
["bitfinex","BTCUSD",1723704588013,0.120492,58095.0,58091.0,0.1205]
["bitfinex","BTCUSD",1723704588431,0.005,58094.0,58091.0,0.1205]
["bitfinex","BTCUSD",1723704589636,0.125492,58095.0,58091.0,0.1205]
["bitfinex","BTCUSD",1723704589975,0.004,58094.0,58091.0,0.1205]
["bitfinex","BTCUSD",1723704590195,0.124494,58094.0,58089.0,0.361511]
["bitfinex","BTCUSD",1723704590431,0.124494,58094.0,58089.0,0.241009]
["bitfinex","BTCUSD",1723704590884,0.124494,58094.0,58090.0,0.120501]
["bitfinex","BTCUSD",1723704591335,0.120494,58094.0,58090.0,0.120501]
["bitfinex","BTCUSD",1723704591535,0.005,58094.0,58093.0,0.44726527]
["bitfinex","BTCUSD",1723704592690,0.004,58094.0,58093.0,0.44726527]
["bitfinex","BTCUSD",1723704592922,2.5,58095.0,58093.0,0.44726527]
["bitfinex","BTCUSD",1723704593138,2.5,58095.0,58094.0,0.120494]
["bitfinex","BTCUSD",1723704594756,2.5,58095.0,58094.0,0.361482]
["bitfinex","BTCUSD",1723704594757,2.506,58095.0,58094.0,0.361482]
["bitfinex","BTCUSD",1723704595092,2.511,58095.0,58094.0,0.361482]
["bitfinex","BTCUSD",1723704598430,2.511,58095.0,58094.0,0.60247]
["bitfinex","BTCUSD",1723704599457,2.511,58095.0,58094.0,0.78157]
["bitfinex","BTCUSD",1723704600081,2.511,58095.0,58094.0,1.33001254]
["bitfinex","BTCUSD",1723704600289,2.511,58095.0,58094.0,1.35301254]
["bitfinex","BTCUSD",1723704601174,2.505,58095.0,58094.0,1.35301254]
["bitfinex","BTCUSD",1723704601334,2.5,58095.0,58094.0,1.35301254]
["bitfinex","BTCUSD",1723704601892,2.5,58095.0,58094.0,1.35701254]
["bitfinex","BTCUSD",1723704602341,2.5,58095.0,58094.0,1.33401254]
["bitfinex","BTCUSD",1723704602567,2.5,58095.0,58094.0,1.33701254]
["bitfinex","BTCUSD",1723704606333,2.5,58095.0,58094.0,1.60100054]
["bitfinex","BTCUSD",1723704606775,2.5,58095.0,58094.0,1.46001254]
["bitfinex","BTCUSD",1723704607492,2.5,58095.0,58094.0,1.69800054]
["bitfinex","BTCUSD",1723704607695,2.5,58095.0,58094.0,2.36432148]
["bitfinex","BTCUSD",1723704607899,2.36492746,58095.0,58094.0,2.37432148]
["bitfinex","BTCUSD",1723704608117,2.21922346,58095.0,58094.0,2.36430623]
["bitfinex","BTCUSD",1723704608323,2.21922346,58095.0,58094.0,2.12331823]
["bitfinex","BTCUSD",1723704608532,2.22022346,58095.0,58094.0,1.94970054]
["bitfinex","BTCUSD",1723704608730,2.22022346,58095.0,58094.0,2.12830864]
["bitfinex","BTCUSD",1723704608938,2.22022346,58095.0,58094.0,1.63162064]
["bitfinex","BTCUSD",1723704608939,2.18016346,58095.0,58094.0,1.63162064]
["bitfinex","BTCUSD",1723704609141,2.18116346,58095.0,58094.0,1.63202454]
["bitfinex","BTCUSD",1723704609354,2.18116346,58095.0,58094.0,0.73504854]
["bitfinex","BTCUSD",1723704609355,2.18216346,58095.0,58094.0,0.73504854]
["bitfinex","BTCUSD",1723704609758,2.18216346,58095.0,58094.0,0.72704854]
["bitfinex","BTCUSD",1723704609759,2.18116346,58095.0,58094.0,0.72704854]
["bitfinex","BTCUSD",1723704609985,2.18116346,58095.0,58094.0,0.555494]
["bitfinex","BTCUSD",1723704610198,2.18216346,58095.0,58094.0,0.566494]
["bitfinex","BTCUSD",1723704610402,2.18216346,58095.0,58094.0,1.04347]
["bitfinex","BTCUSD",1723704610403,2.18116346,58095.0,58094.0,1.04347]
["bitfinex","BTCUSD",1723704610623,2.18016346,58095.0,58094.0,0.805482]
["bitfinex","BTCUSD",1723704610826,2.18016346,58095.0,58094.0,0.814482]
["bitfinex","BTCUSD",1723704610827,2.18206767,58095.0,58094.0,0.814482]
["bitfinex","BTCUSD",1723704611029,2.18206767,58095.0,58094.0,1.04147]
["bitfinex","BTCUSD",1723704611030,2.18306767,58095.0,58094.0,1.04147]
["bitfinex","BTCUSD",1723704611260,2.18306767,58095.0,58094.0,1.05247]
["bitfinex","BTCUSD",1723704611261,2.18406767,58095.0,58094.0,1.05247]
["bitfinex","BTCUSD",1723704611461,2.18406767,58095.0,58094.0,1.64281254]
["bitfinex","BTCUSD",1723704611637,2.18206767,58095.0,58094.0,1.63181254]
["bitfinex","BTCUSD",1723704611964,2.18306767,58095.0,58094.0,1.63781254]
["bitfinex","BTCUSD",1723704612177,2.18306767,58095.0,58094.0,1.63181254]
["bitfinex","BTCUSD",1723704612573,2.18206767,58095.0,58094.0,1.62281254]
["bitfinex","BTCUSD",1723704612776,2.18206767,58095.0,58094.0,1.62781254]
["bitfinex","BTCUSD",1723704612986,2.18306767,58095.0,58094.0,1.62781254]
["bitfinex","BTCUSD",1723704613374,2.18206767,58095.0,58094.0,1.62281254]
["bitfinex","BTCUSD",1723704613587,2.18206767,58095.0,58094.0,1.63081254]
["bitfinex","BTCUSD",1723704613732,2.18306767,58095.0,58094.0,1.76061254]
["bitfinex","BTCUSD",1723704613936,2.18306767,58095.0,58094.0,1.76261254]
["bitfinex","BTCUSD",1723704614120,2.18406767,58095.0,58094.0,1.76861254]
["bitfinex","BTCUSD",1723704614321,2.18206767,58095.0,58094.0,1.78561254]
["bitfinex","BTCUSD",1723704614533,2.18206767,58095.0,58094.0,1.45361254]
["bitfinex","BTCUSD",1723704614740,2.18306767,58095.0,58094.0,1.46361254]
["bitfinex","BTCUSD",1723704615900,2.18306767,58095.0,58094.0,1.70660054]
["bitfinex","BTCUSD",1723704616585,2.18306767,58095.0,58094.0,1.46561254]
["bitfinex","BTCUSD",1723704616815,2.18306767,58095.0,58094.0,1.70660054]
["bitfinex","BTCUSD",1723704620216,2.18306767,58095.0,58094.0,1.70460054]
["bitfinex","BTCUSD",1723704621258,2.18306767,58095.0,58094.0,1.70660054]
["bitfinex","BTCUSD",1723704621667,1.75323304,58095.0,58094.0,2.79160905]
["bitfinex","BTCUSD",1723704621865,1.58530977,58095.0,58094.0,2.94144174]
["bitfinex","BTCUSD",1723704622151,1.58530977,58095.0,58094.0,2.86414275]
["bitfinex","BTCUSD",1723704622152,1.55734835,58095.0,58094.0,2.86414275]
["bitfinex","BTCUSD",1723704622385,1.41964435,58095.0,58094.0,2.60414275]
["bitfinex","BTCUSD",1723704622658,1.38321835,58095.0,58094.0,2.33499654]
["bitfinex","BTCUSD",1723704622897,1.32942835,58095.0,58094.0,2.59888767]
["bitfinex","BTCUSD",1723704623130,1.32942835,58095.0,58094.0,2.52158785]
["bitfinex","BTCUSD",1723704623352,1.32842835,58095.0,58094.0,2.51358785]
["bitfinex","BTCUSD",1723704623818,1.32942835,58095.0,58094.0,2.52158785]
["bitfinex","BTCUSD",1723704624053,1.33042835,58095.0,58094.0,2.53558785]
["bitfinex","BTCUSD",1723704624268,0.83150835,58095.0,58094.0,2.51358785]
["bitfinex","BTCUSD",1723704624497,0.83250835,58095.0,58094.0,2.52158785]
["bitfinex","BTCUSD",1723704624739,0.83350835,58095.0,58094.0,2.53558785]
["bitfinex","BTCUSD",1723704624967,0.83350835,58095.0,58094.0,3.23558785]
["bitfinex","BTCUSD",1723704625415,0.72123035,58095.0,58094.0,3.23640985]
["bitfinex","BTCUSD",1723704625680,0.61977835,58095.0,58094.0,3.23640985]
["bitfinex","BTCUSD",1723704625911,0.61877835,58095.0,58094.0,3.37714116]
["bitfinex","BTCUSD",1723704626150,0.5710195,58095.0,58094.0,3.31385185]
["bitfinex","BTCUSD",1723704626372,0.26396844,58095.0,58094.0,3.82505185]
["bitfinex","BTCUSD",1723704626845,0.26396844,58095.0,58094.0,3.81105185]
["bitfinex","BTCUSD",1723704626846,0.26296844,58095.0,58094.0,3.81105185]
["bitfinex","BTCUSD",1723704627071,0.26396844,58095.0,58094.0,4.9959868]
["bitfinex","BTCUSD",1723704627546,0.09184344,58095.0,58094.0,4.9885868]
["bitfinex","BTCUSD",1723704628010,0.08184337,58095.0,58094.0,4.9885868]
["bitfinex","BTCUSD",1723704628260,0.04741737,58095.0,58094.0,4.47738147]
["bitfinex","BTCUSD",1723704628500,0.04041737,58095.0,58094.0,4.23639347]
["bitfinex","BTCUSD",1723704628731,0.02662971,58095.0,58094.0,4.3136812]
["bitfinex","BTCUSD",1723704628970,0.2949,58121.0,58120.0,0.36132]
["bitfinex","BTCUSD",1723704629198,0.2949,58121.0,58120.0,0.77375454]
["bitfinex","BTCUSD",1723704629414,0.2949,58121.0,58120.0,0.53287454]
["bitfinex","BTCUSD",1723704630106,0.2949,58121.0,58120.0,0.12044]
["bitfinex","BTCUSD",1723704631001,0.2959,58121.0,58120.0,0.12044]
["bitfinex","BTCUSD",1723704631228,0.2959,58121.0,58118.0,0.240887]
["bitfinex","BTCUSD",1723704631466,0.162,58120.0,58119.0,0.120442]
["bitfinex","BTCUSD",1723704631703,0.162,58120.0,58118.0,0.120443]
["bitfinex","BTCUSD",1723704632432,0.162,58120.0,58119.0,0.120442]
["bitfinex","BTCUSD",1723704632896,0.162,58120.0,58119.0,0.361327]
["bitfinex","BTCUSD",1723704633282,0.162,58120.0,58119.0,0.120442]
["bitfinex","BTCUSD",1723704633974,0.3065,58127.0,58124.0,0.12043]
["bitfinex","BTCUSD",1723704634206,0.3065,58127.0,58124.0,0.29198454]
["bitfinex","BTCUSD",1723704635126,0.3065,58127.0,58125.0,0.12043]
["bitfinex","BTCUSD",1723704635376,0.3135,58127.0,58125.0,0.12043]
["bitfinex","BTCUSD",1723704636389,0.3065,58127.0,58125.0,0.12043]
["bitfinex","BTCUSD",1723704636621,0.3145,58127.0,58125.0,0.001]
["bitfinex","BTCUSD",1723704636881,0.2941,58126.0,58125.0,0.001]
["bitfinex","BTCUSD",1723704637621,0.2941,58126.0,58125.0,0.002]
["bitfinex","BTCUSD",1723704637848,0.655384,58126.0,58125.0,0.001]
["bitfinex","BTCUSD",1723704638099,0.661384,58126.0,58125.0,0.002]
["bitfinex","BTCUSD",1723704638313,0.420528,58126.0,58125.0,0.002]
["bitfinex","BTCUSD",1723704638803,0.420528,58126.0,58125.0,0.001]
["bitfinex","BTCUSD",1723704639043,0.661384,58126.0,58125.0,0.001]
["bitfinex","BTCUSD",1723704639528,0.668384,58126.0,58125.0,0.002]
["bitfinex","BTCUSD",1723704640149,0.427528,58126.0,58125.0,0.002]
["bitfinex","BTCUSD",1723704640604,0.668384,58126.0,58125.0,0.002]
["bitfinex","BTCUSD",1723704641427,0.427528,58126.0,58125.0,0.002]
["bitfinex","BTCUSD",1723704642342,0.3071,58126.0,58125.0,0.12243]
["bitfinex","BTCUSD",1723704642545,0.3071,58126.0,58125.0,0.60415]
["bitfinex","BTCUSD",1723704642546,0.013,58126.0,58125.0,0.60415]
["bitfinex","BTCUSD",1723704642950,0.013,58126.0,58125.0,0.36329]
["bitfinex","BTCUSD",1723704643178,0.013,58126.0,58125.0,0.53484454]
["bitfinex","BTCUSD",1723704643378,0.013,58126.0,58125.0,0.77570454]
["bitfinex","BTCUSD",1723704643683,0.013,58126.0,58125.0,0.53484454]
["bitfinex","BTCUSD",1723704643895,0.545356,58126.0,58125.0,0.002]
["bitfinex","BTCUSD",1723704644022,0.90664,58126.0,58125.0,0.002]
["bitfinex","BTCUSD",1723704644224,0.665784,58126.0,58125.0,0.002]
["bitfinex","BTCUSD",1723704644872,0.418928,58126.0,58125.0,0.001]
["bitfinex","BTCUSD",1723704645251,0.418928,58126.0,58125.0,0.002]
["bitfinex","BTCUSD",1723704645635,0.411928,58126.0,58125.0,0.001]
["bitfinex","BTCUSD",1723704645839,0.412928,58126.0,58125.0,0.001]
["bitfinex","BTCUSD",1723704646495,0.411928,58126.0,58125.0,0.001]
["bitfinex","BTCUSD",1723704646901,0.2915,58126.0,58125.0,0.001]
["bitfinex","BTCUSD",1723704647880,0.2915,58126.0,58125.0,0.12143]
["bitfinex","BTCUSD",1723704648059,0.2915,58126.0,58125.0,0.36229]
["bitfinex","BTCUSD",1723704648260,0.00090421,58127.0,58126.0,0.120428]
["bitfinex","BTCUSD",1723704648467,0.00090421,58127.0,58126.0,0.53283854]
["bitfinex","BTCUSD",1723704648674,0.00090421,58127.0,58126.0,0.77369454]
["bitfinex","BTCUSD",1723704649383,0.00090421,58127.0,58126.0,0.53283854]
["bitfinex","BTCUSD",1723704649840,0.00290421,58127.0,58126.0,1.17165054]
["bitfinex","BTCUSD",1723704650021,0.00290421,58127.0,58126.0,0.95379454]
["bitfinex","BTCUSD",1723704650218,0.00290421,58127.0,58126.0,1.19465054]
["bitfinex","BTCUSD",1723704650542,0.00190421,58127.0,58126.0,1.33085054]
["bitfinex","BTCUSD",1723704650750,0.00190421,58127.0,58126.0,1.43085054]
["bitfinex","BTCUSD",1723704650972,0.00190421,58127.0,58126.0,1.67270654]
["bitfinex","BTCUSD",1723704651396,0.00190421,58127.0,58126.0,1.85123811]
["bitfinex","BTCUSD",1723704651397,0.00090421,58127.0,58126.0,1.85123811]
["bitfinex","BTCUSD",1723704651815,0.009053,58138.0,58137.0,0.736225]
["bitfinex","BTCUSD",1723704652052,0.009053,58138.0,58137.0,2.55542338]
["bitfinex","BTCUSD",1723704652257,0.009053,58138.0,58137.0,2.57642338]
["bitfinex","BTCUSD",1723704652474,0.009053,58138.0,58137.0,2.67842338]
["bitfinex","BTCUSD",1723704652696,0.009053,58138.0,58137.0,2.91923338]
["bitfinex","BTCUSD",1723704653723,0.010053,58138.0,58137.0,2.92723338]
["bitfinex","BTCUSD",1723704654166,0.009053,58138.0,58137.0,2.91923338]
["bitfinex","BTCUSD",1723704654381,0.010053,58138.0,58137.0,2.97295869]
["bitfinex","BTCUSD",1723704654582,0.011053,58138.0,58137.0,2.9908316]
["bitfinex","BTCUSD",1723704654753,0.011053,58138.0,58137.0,3.13368581]
["bitfinex","BTCUSD",1723704654979,0.010053,58138.0,58137.0,3.12468581]
["bitfinex","BTCUSD",1723704655120,0.011053,58138.0,58137.0,3.03555857]
["bitfinex","BTCUSD",1723704655519,0.010053,58138.0,58137.0,3.02155857]
["bitfinex","BTCUSD",1723704655719,0.009053,58138.0,58137.0,3.00755857]
["bitfinex","BTCUSD",1723704656147,0.010053,58138.0,58137.0,3.02155857]
["bitfinex","BTCUSD",1723704656342,0.011053,58138.0,58137.0,3.03555857]
["bitfinex","BTCUSD",1723704656550,0.010053,58138.0,58137.0,3.02155857]
["bitfinex","BTCUSD",1723704656745,0.010053,58138.0,58137.0,3.14104857]
["bitfinex","BTCUSD",1723704656977,0.011053,58138.0,58137.0,2.38638665]
["bitfinex","BTCUSD",1723704657190,0.011053,58138.0,58137.0,2.51549758]
["bitfinex","BTCUSD",1723704657578,0.011053,58138.0,58137.0,2.33899869]
["bitfinex","BTCUSD",1723704657788,0.010053,58138.0,58137.0,2.50348253]
["bitfinex","BTCUSD",1723704658288,0.011053,58138.0,58137.0,1.81748253]
["bitfinex","BTCUSD",1723704658487,0.011053,58138.0,58137.0,1.81548253]
["bitfinex","BTCUSD",1723704659056,0.011053,58138.0,58137.0,1.63777338]
["bitfinex","BTCUSD",1723704659270,0.011053,58138.0,58137.0,1.81671632]
["bitfinex","BTCUSD",1723704660963,0.011053,58138.0,58137.0,1.39370452]
["bitfinex","BTCUSD",1723704661322,0.011053,58138.0,58137.0,1.47117493]
["bitfinex","BTCUSD",1723704661523,0.011053,58138.0,58137.0,1.39571251]
["bitfinex","BTCUSD",1723704661763,0.011053,58138.0,58137.0,2.14511243]
["bitfinex","BTCUSD",1723704661945,0.009053,58138.0,58137.0,2.14293123]
["bitfinex","BTCUSD",1723704662146,0.009053,58138.0,58137.0,2.32141712]
["bitfinex","BTCUSD",1723704662359,0.011053,58138.0,58137.0,2.34941712]
["bitfinex","BTCUSD",1723704662597,0.011053,58138.0,58137.0,2.21836631]
["bitfinex","BTCUSD",1723704662871,0.010053,58138.0,58137.0,2.02587756]
["bitfinex","BTCUSD",1723704663191,0.009053,58138.0,58137.0,2.12916837]
["bitfinex","BTCUSD",1723704663333,0.010053,58138.0,58137.0,2.12916848]
["bitfinex","BTCUSD",1723704664677,0.011053,58138.0,58137.0,2.14316848]
["bitfinex","BTCUSD",1723704664839,0.011053,58138.0,58137.0,2.14116848]
["bitfinex","BTCUSD",1723704665058,0.011053,58138.0,58137.0,2.14316848]
["bitfinex","BTCUSD",1723704665298,0.011053,58138.0,58137.0,2.14317191]
["bitfinex","BTCUSD",1723704665922,0.011053,58138.0,58137.0,2.14117191]
["bitfinex","BTCUSD",1723704666350,0.011053,58138.0,58137.0,2.03788099]
["bitfinex","BTCUSD",1723704667477,0.011053,58138.0,58137.0,2.16868562]
["bitfinex","BTCUSD",1723704668906,0.011053,58138.0,58137.0,1.9901963]
["bitfinex","BTCUSD",1723704669116,0.011053,58138.0,58137.0,2.14286079]
["bitfinex","BTCUSD",1723704669278,0.011053,58138.0,58137.0,2.16868072]
["bitfinex","BTCUSD",1723704669965,0.011053,58138.0,58137.0,1.86108411]
["bitfinex","BTCUSD",1723704670121,0.011053,58138.0,58137.0,2.10938411]
["bitfinex","BTCUSD",1723704671570,0.011053,58138.0,58137.0,2.2384961]
["bitfinex","BTCUSD",1723704671785,0.011053,58138.0,58137.0,1.72338411]
["bitfinex","BTCUSD",1723704671983,0.011053,58138.0,58137.0,1.7237596]
["bitfinex","BTCUSD",1723704672188,0.011053,58138.0,58137.0,1.82705135]
["bitfinex","BTCUSD",1723704673276,0.011053,58138.0,58137.0,1.5561596]
["bitfinex","BTCUSD",1723704673711,0.011053,58138.0,58137.0,1.65945135]
["bitfinex","BTCUSD",1723704674531,0.011053,58138.0,58137.0,1.7938596]
["bitfinex","BTCUSD",1723704675213,0.011053,58138.0,58137.0,1.92296626]
["bitfinex","BTCUSD",1723704675363,0.011053,58138.0,58137.0,2.12046626]
["bitfinex","BTCUSD",1723704675563,0.011053,58138.0,58137.0,1.9913596]
["bitfinex","BTCUSD",1723704675790,0.011053,58138.0,58137.0,2.03107616]
["bitfinex","BTCUSD",1723704675950,0.011053,58138.0,58137.0,2.73107616]
["bitfinex","BTCUSD",1723704676196,0.00090421,58142.0,58141.0,0.012]
["bitfinex","BTCUSD",1723704676197,2.1e-07,58142.0,58141.0,0.012]
["bitfinex","BTCUSD",1723704676428,2.1e-07,58142.0,58141.0,2.58514329]
["bitfinex","BTCUSD",1723704676628,2.1e-07,58142.0,58141.0,2.88481218]
["bitfinex","BTCUSD",1723704676917,2.1e-07,58142.0,58141.0,3.12560518]
["bitfinex","BTCUSD",1723704677043,2.1e-07,58142.0,58141.0,3.16002518]
["bitfinex","BTCUSD",1723704677248,2.1e-07,58142.0,58141.0,3.32081818]
["bitfinex","BTCUSD",1723704677433,2.1e-07,58142.0,58141.0,4.39881414]
["bitfinex","BTCUSD",1723704677633,0.009053,58154.0,58153.0,1.219768]
["bitfinex","BTCUSD",1723704677634,1e-06,58154.0,58153.0,1.219768]
["bitfinex","BTCUSD",1723704677833,1e-06,58154.0,58153.0,2.49851481]
["bitfinex","BTCUSD",1723704678060,1e-06,58154.0,58153.0,2.61818753]
["bitfinex","BTCUSD",1723704678259,1e-06,58156.0,58155.0,1.575562]
["bitfinex","BTCUSD",1723704678528,1e-06,58156.0,58155.0,3.03075589]
["bitfinex","BTCUSD",1723704678701,2.1e-07,58161.0,58160.0,1.457337]
["bitfinex","BTCUSD",1723704678910,2.1e-07,58161.0,58160.0,2.52305481]
["bitfinex","BTCUSD",1723704679112,2.1e-07,58161.0,58160.0,2.56834589]
["bitfinex","BTCUSD",1723704679528,2.1e-07,58161.0,58160.0,2.58834589]
["bitfinex","BTCUSD",1723704680023,2.1e-07,58161.0,58160.0,3.28234589]
["bitfinex","BTCUSD",1723704680357,2.1e-07,58161.0,58160.0,3.236996]
["bitfinex","BTCUSD",1723704680563,2.1e-07,58161.0,58160.0,3.10389762]
["bitfinex","BTCUSD",1723704681075,2.1e-07,58161.0,58160.0,3.08989762]
["bitfinex","BTCUSD",1723704681507,2.1e-07,58161.0,58160.0,3.11789762]
["bitfinex","BTCUSD",1723704683422,2.1e-07,58161.0,58160.0,3.13789762]
["bitfinex","BTCUSD",1723704684443,2.1e-07,58161.0,58160.0,3.07260654]
["bitfinex","BTCUSD",1723704684646,2.1e-07,58161.0,58160.0,3.11789762]
["bitfinex","BTCUSD",1723704686612,2.1e-07,58161.0,58160.0,3.13735558]
["bitfinex","BTCUSD",1723704688661,2.1e-07,58161.0,58160.0,3.86574642]
["bitfinex","BTCUSD",1723704689599,2.1e-07,58161.0,58160.0,0.8207995]
["bitfinex","BTCUSD",1723704689600,0.17980021,58161.0,58160.0,0.8207995]
["bitfinex","BTCUSD",1723704689801,0.32230021,58161.0,58160.0,0.8207995]
["bitfinex","BTCUSD",1723704690618,0.32230021,58161.0,58160.0,0.8067995]
["bitfinex","BTCUSD",1723704691111,0.32230021,58161.0,58160.0,0.8197995]
["bitfinex","BTCUSD",1723704691368,0.32230021,58161.0,58160.0,1.0605145]
["bitfinex","BTCUSD",1723704691636,0.32230021,58161.0,58160.0,1.0465145]
["bitfinex","BTCUSD",1723704691945,0.32230021,58161.0,58160.0,0.8197995]
["bitfinex","BTCUSD",1723704692091,0.32230021,58161.0,58160.0,0.8427995]
["bitfinex","BTCUSD",1723704692278,0.32230021,58161.0,58160.0,0.6790845]
["bitfinex","BTCUSD",1723704693354,0.32230021,58161.0,58160.0,0.9197995]
["bitfinex","BTCUSD",1723704694164,0.32230021,58161.0,58160.0,0.6790845]
["bitfinex","BTCUSD",1723704695810,0.32230021,58161.0,58160.0,0.9197995]
["bitfinex","BTCUSD",1723704696719,2.1e-07,58161.0,58160.0,1.2835145]
["bitfinex","BTCUSD",1723704696925,0.009053,58171.0,58162.0,0.603765]
["bitfinex","BTCUSD",1723704697137,0.009053,58171.0,58162.0,1.37973154]
["bitfinex","BTCUSD",1723704698379,0.009053,58171.0,58162.0,1.38973154]
["bitfinex","BTCUSD",1723704698574,0.009053,58171.0,58162.0,1.37773154]
["bitfinex","BTCUSD",1723704698777,0.009053,58171.0,58162.0,1.38773154]
["bitfinex","BTCUSD",1723704698988,0.009053,58171.0,58162.0,1.40173154]
["bitfinex","BTCUSD",1723704699224,0.009053,58171.0,58162.0,1.37773154]
["bitfinex","BTCUSD",1723704699626,0.1776,58164.0,58162.0,1.15102554]
["bitfinex","BTCUSD",1723704699825,0.161653,58163.0,58162.0,0.91031954]
["bitfinex","BTCUSD",1723704701017,0.161653,58163.0,58162.0,0.89631954]
["bitfinex","BTCUSD",1723704701218,0.161653,58163.0,58162.0,0.90931954]
["bitfinex","BTCUSD",1723704701542,0.161653,58163.0,58162.0,1.16402554]
["bitfinex","BTCUSD",1723704701689,0.161653,58163.0,58162.0,1.13702554]
["bitfinex","BTCUSD",1723704702103,0.009053,58163.0,58162.0,1.16402554]
["bitfinex","BTCUSD",1723704702648,0.009053,58163.0,58162.0,1.16602554]
["bitfinex","BTCUSD",1723704703265,0.009053,58163.0,58162.0,1.16402554]
["bitfinex","BTCUSD",1723704704347,0.009053,58163.0,58162.0,1.16602554]
["bitfinex","BTCUSD",1723704705343,0.009053,58163.0,58162.0,1.40673154]
["bitfinex","BTCUSD",1723704705517,0.009053,58163.0,58162.0,1.16602554]
["bitfinex","BTCUSD",1723704705732,0.009053,58163.0,58162.0,1.16402554]
["bitfinex","BTCUSD",1723704706808,0.345353,58163.0,58162.0,1.16402554]
["bitfinex","BTCUSD",1723704707206,0.345353,58163.0,58162.0,0.92331954]
["bitfinex","BTCUSD",1723704708151,0.345353,58163.0,58162.0,0.55961354]
["bitfinex","BTCUSD",1723704708312,0.345353,58163.0,58162.0,0.31890754]
["bitfinex","BTCUSD",1723704708675,0.345353,58163.0,58162.0,0.55961354]
["bitfinex","BTCUSD",1723704709501,0.345353,58163.0,58162.0,0.19855454]
["bitfinex","BTCUSD",1723704709711,0.706406,58163.0,58162.0,0.027]
["bitfinex","BTCUSD",1723704710131,0.706406,58163.0,58160.0,0.009053]
["bitfinex","BTCUSD",1723704710132,0.361066,58161.0,58160.0,0.009053]
["bitfinex","BTCUSD",1723704710308,0.120363,58157.0,58156.0,0.000821]
["bitfinex","BTCUSD",1723704710521,0.67789,58157.0,58156.0,0.000821]
["bitfinex","BTCUSD",1723704710725,0.918617,58157.0,58156.0,0.000821]
["bitfinex","BTCUSD",1723704711130,0.240777,58145.0,58141.0,0.01040942]
["bitfinex","BTCUSD",1723704711330,0.240777,58145.0,58144.0,0.068865]
["bitfinex","BTCUSD",1723704711331,0.361165,58145.0,58144.0,0.068865]
["bitfinex","BTCUSD",1723704711513,0.120393,58143.0,58137.0,0.000821]
["bitfinex","BTCUSD",1723704711768,0.3312,58142.0,58137.0,0.17237554]
["bitfinex","BTCUSD",1723704712091,0.3312,58142.0,58137.0,0.25815281]
["bitfinex","BTCUSD",1723704712385,0.3312,58142.0,58141.0,0.009]
["bitfinex","BTCUSD",1723704712696,0.3312,58142.0,58137.0,0.37855681]
["bitfinex","BTCUSD",1723704712902,0.696509,58138.0,58137.0,0.000821]
["bitfinex","BTCUSD",1723704713112,0.937315,58138.0,58137.0,0.003821]
["bitfinex","BTCUSD",1723704713312,0.696509,58138.0,58137.0,0.003821]
["bitfinex","BTCUSD",1723704713812,0.455703,58138.0,58137.0,0.003821]
["bitfinex","BTCUSD",1723704714230,0.455703,58138.0,58137.0,0.000821]
["bitfinex","BTCUSD",1723704715142,0.462703,58138.0,58137.0,0.001821]
["bitfinex","BTCUSD",1723704715343,0.469703,58138.0,58137.0,0.002821]
["bitfinex","BTCUSD",1723704715772,0.3493,58138.0,58137.0,0.002821]
["bitfinex","BTCUSD",1723704716519,0.3493,58138.0,58137.0,0.41518554]
["bitfinex","BTCUSD",1723704716654,0.3493,58138.0,58137.0,0.53559054]
["bitfinex","BTCUSD",1723704716871,0.3493,58138.0,58137.0,0.29478054]
["bitfinex","BTCUSD",1723704717292,0.3493,58138.0,58137.0,0.53559054]
["bitfinex","BTCUSD",1723704717547,0.3423,58138.0,58137.0,0.53459054]
["bitfinex","BTCUSD",1723704718011,0.3443,58138.0,58137.0,0.53359054]
["bitfinex","BTCUSD",1723704718537,0.3523,58138.0,58137.0,0.53359054]
["bitfinex","BTCUSD",1723704718686,0.2067,58138.0,58137.0,0.53359054]
["bitfinex","BTCUSD",1723704718895,0.2067,58138.0,58137.0,0.77440054]
["bitfinex","BTCUSD",1723704719095,0.2067,58138.0,58137.0,0.53359054]
["bitfinex","BTCUSD",1723704719345,0.1987,58138.0,58137.0,0.53359054]
["bitfinex","BTCUSD",1723704719593,0.1897,58138.0,58137.0,0.53359054]
["bitfinex","BTCUSD",1723704719796,0.1937,58138.0,58137.0,0.77440054]
["bitfinex","BTCUSD",1723704720490,0.1897,58138.0,58137.0,0.77440054]
["bitfinex","BTCUSD",1723704720929,0.002,58138.0,58137.0,1.01521054]
["bitfinex","BTCUSD",1723704721057,0.002,58138.0,58137.0,1.13821054]
["bitfinex","BTCUSD",1723704721486,0.003,58138.0,58137.0,1.13821054]
["bitfinex","BTCUSD",1723704722123,0.002,58138.0,58137.0,1.13821054]
["bitfinex","BTCUSD",1723704722581,0.1872,58145.0,58137.0,0.77699554]
["bitfinex","BTCUSD",1723704722803,0.1872,58145.0,58144.0,0.12039]
["bitfinex","BTCUSD",1723704723097,0.1872,58145.0,58137.0,0.111821]
["bitfinex","BTCUSD",1723704723098,0.14,58144.0,58137.0,0.111821]
["bitfinex","BTCUSD",1723704723321,0.24075,58152.0,58138.0,0.27155454]
["bitfinex","BTCUSD",1723704723527,0.1748,58139.0,58137.0,0.006821]
["bitfinex","BTCUSD",1723704723732,0.120402,58139.0,58137.0,0.006821]
["bitfinex","BTCUSD",1723704724048,0.676509,58138.0,58137.0,0.006821]
["bitfinex","BTCUSD",1723704724250,0.917315,58138.0,58137.0,0.006821]
["bitfinex","BTCUSD",1723704724595,0.676509,58138.0,58137.0,0.006821]
["bitfinex","BTCUSD",1723704724802,0.676509,58138.0,58137.0,0.000821]
["bitfinex","BTCUSD",1723704725019,0.626509,58138.0,58137.0,0.000821]
["bitfinex","BTCUSD",1723704725449,0.385703,58138.0,58137.0,0.000821]
["bitfinex","BTCUSD",1723704725650,0.867315,58138.0,58137.0,0.000821]
["bitfinex","BTCUSD",1723704726056,1.121121,58138.0,58137.0,0.001821]
["bitfinex","BTCUSD",1723704726289,1.358821,58138.0,58137.0,0.000821]
["bitfinex","BTCUSD",1723704726483,0.120421,58129.0,58128.0,0.000821]
["bitfinex","BTCUSD",1723704726660,0.258821,58129.0,58128.0,0.000821]
["bitfinex","BTCUSD",1723704726868,0.1384,58129.0,58128.0,0.000821]
["bitfinex","BTCUSD",1723704727955,0.1424,58129.0,58128.0,0.000821]
["bitfinex","BTCUSD",1723704728216,0.316,58129.0,58128.0,0.000821]
["bitfinex","BTCUSD",1723704728425,0.432421,58129.0,58128.0,0.000821]
["bitfinex","BTCUSD",1723704728649,0.312,58129.0,58128.0,0.000821]
["bitfinex","BTCUSD",1723704729777,0.432421,58129.0,58128.0,0.000821]
["bitfinex","BTCUSD",1723704730227,0.438421,58129.0,58128.0,0.001821]
["bitfinex","BTCUSD",1723704730455,0.441421,58129.0,58128.0,0.001821]
["bitfinex","BTCUSD",1723704730599,0.676264,58129.0,58128.0,0.000821]
["bitfinex","BTCUSD",1723704731218,0.680264,58129.0,58128.0,0.000821]
["bitfinex","BTCUSD",1723704731659,0.432421,58129.0,58128.0,0.000821]
["bitfinex","BTCUSD",1723704732061,0.438421,58129.0,58128.0,0.000821]
["bitfinex","BTCUSD",1723704732311,0.432421,58129.0,58128.0,0.000821]
["bitfinex","BTCUSD",1723704732897,0.441421,58129.0,58128.0,0.001821]
["bitfinex","BTCUSD",1723704733102,0.432421,58129.0,58128.0,0.000821]
["bitfinex","BTCUSD",1723704733537,0.444421,58129.0,58128.0,0.001821]
["bitfinex","BTCUSD",1723704733750,0.926107,58129.0,58128.0,0.001821]
["bitfinex","BTCUSD",1723704733949,1.16095,58129.0,58128.0,0.000821]
["bitfinex","BTCUSD",1723704734153,0.920107,58129.0,58128.0,0.000821]
["bitfinex","BTCUSD",1723704734362,0.930107,58129.0,58128.0,0.001821]
["bitfinex","BTCUSD",1723704734774,0.930107,58129.0,58128.0,0.000821]
["bitfinex","BTCUSD",1723704734775,0.914107,58129.0,58128.0,0.000821]
["bitfinex","BTCUSD",1723704735084,0.924107,58129.0,58128.0,0.001821]
["bitfinex","BTCUSD",1723704735290,0.933107,58129.0,58128.0,0.002821]
["bitfinex","BTCUSD",1723704735529,0.924107,58129.0,58128.0,0.001821]
["bitfinex","BTCUSD",1723704735947,0.933107,58129.0,58128.0,0.002821]
["bitfinex","BTCUSD",1723704736484,1.17395,58129.0,58128.0,0.002821]
["bitfinex","BTCUSD",1723704737474,1.96395,58129.0,58128.0,0.002821]
["bitfinex","BTCUSD",1723704737642,1.17395,58129.0,58128.0,0.002821]
["bitfinex","BTCUSD",1723704738208,0.019,58129.0,58128.0,1.33583954]
["bitfinex","BTCUSD",1723704738406,0.019,58129.0,58128.0,1.45883954]
["bitfinex","BTCUSD",1723704738614,0.1789,58151.0,58150.0,0.120378]
["bitfinex","BTCUSD",1723704738822,0.51466362,58152.0,58150.0,0.17155454]
["bitfinex","BTCUSD",1723704739029,0.00090311,58156.0,58151.0,0.120376]
["bitfinex","BTCUSD",1723704739240,0.00090311,58156.0,58150.0,0.17155454]
["bitfinex","BTCUSD",1723704739454,0.00090311,58156.0,58150.0,0.29193154]
["bitfinex","BTCUSD",1723704739652,0.00090311,58156.0,58151.0,0.120376]
["bitfinex","BTCUSD",1723704740060,0.00090311,58156.0,58151.0,0.240752]
["bitfinex","BTCUSD",1723704740269,0.00090311,58156.0,58153.0,0.120372]
["bitfinex","BTCUSD",1723704740674,0.00790311,58156.0,58153.0,0.120372]
["bitfinex","BTCUSD",1723704741026,0.00090311,58156.0,58153.0,0.120372]
["bitfinex","BTCUSD",1723704741239,0.120373,58153.0,58144.0,0.24078]
["bitfinex","BTCUSD",1723704741584,0.00090311,58156.0,58151.0,0.001]
["bitfinex","BTCUSD",1723704741585,0.12037,58154.0,58151.0,0.001]
["bitfinex","BTCUSD",1723704741975,0.00790311,58156.0,58151.0,0.001]
["bitfinex","BTCUSD",1723704742127,0.00790311,58156.0,58155.0,0.361102]
["bitfinex","BTCUSD",1723704742328,0.01490311,58156.0,58155.0,0.120367]
["bitfinex","BTCUSD",1723704742559,0.00790311,58156.0,58155.0,0.120367]
["bitfinex","BTCUSD",1723704743130,0.00790311,58156.0,58151.0,0.001]
["bitfinex","BTCUSD",1723704743327,0.00090311,58156.0,58151.0,0.120376]
["bitfinex","BTCUSD",1723704743533,0.00090311,58156.0,58146.0,0.120385]
["bitfinex","BTCUSD",1723704743742,0.00490311,58156.0,58152.0,0.120374]
["bitfinex","BTCUSD",1723704743943,0.00690311,58156.0,58154.0,0.3276]
["bitfinex","BTCUSD",1723704744238,0.00690311,58156.0,58155.0,0.77339154]
["bitfinex","BTCUSD",1723704744453,0.00090311,58156.0,58155.0,1.01412654]
["bitfinex","BTCUSD",1723704744692,0.00090311,58156.0,58150.0,0.120378]
["bitfinex","BTCUSD",1723704744900,0.00790311,58156.0,58151.0,0.17155454]
["bitfinex","BTCUSD",1723704745103,0.00790311,58156.0,58152.0,0.120373]
["bitfinex","BTCUSD",1723704745310,0.00790311,58156.0,58153.0,0.120371]
["bitfinex","BTCUSD",1723704745513,0.00190311,58156.0,58153.0,0.120371]
["bitfinex","BTCUSD",1723704745730,0.261669,58155.0,58149.0,0.120379]
["bitfinex","BTCUSD",1723704745935,0.1413,58155.0,58150.0,0.29193254]
["bitfinex","BTCUSD",1723704746147,0.1413,58155.0,58150.0,0.17155454]
["bitfinex","BTCUSD",1723704746412,0.1413,58155.0,58153.0,0.120371]
["bitfinex","BTCUSD",1723704746643,0.1413,58155.0,58150.0,0.29193154]
["bitfinex","BTCUSD",1723704746880,0.1413,58155.0,58146.0,0.240771]
["bitfinex","BTCUSD",1723704747137,0.240741,58154.0,58145.0,0.1]
["bitfinex","BTCUSD",1723704747341,0.240746,58153.0,58145.0,0.17155454]
["bitfinex","BTCUSD",1723704747513,0.120377,58151.0,58145.0,0.17155454]
["bitfinex","BTCUSD",1723704747906,0.120377,58151.0,58145.0,0.29194254]
["bitfinex","BTCUSD",1723704748280,0.120374,58152.0,58146.0,0.120386]
["bitfinex","BTCUSD",1723704748497,0.1413,58155.0,58141.0,0.24079]
["bitfinex","BTCUSD",1723704748688,0.1413,58155.0,58137.0,0.000821]
["bitfinex","BTCUSD",1723704748689,0.17155454,58154.0,58137.0,0.000821]
["bitfinex","BTCUSD",1723704748894,0.17155454,58154.0,58137.0,0.121225]
["bitfinex","BTCUSD",1723704748895,0.1762,58143.0,58137.0,0.121225]
["bitfinex","BTCUSD",1723704749096,0.296593,58143.0,58137.0,0.121225]
["bitfinex","BTCUSD",1723704749483,0.1762,58143.0,58137.0,0.121224]
["bitfinex","BTCUSD",1723704749785,0.296593,58143.0,58137.0,0.121224]
["bitfinex","BTCUSD",1723704749971,0.1398,58142.0,58137.0,0.121224]
["bitfinex","BTCUSD",1723704750181,0.1398,58142.0,58138.0,0.120402]
["bitfinex","BTCUSD",1723704751144,0.1398,58142.0,58137.0,0.000821]
["bitfinex","BTCUSD",1723704751345,0.1398,58142.0,58138.0,0.240805]
["bitfinex","BTCUSD",1723704751544,0.1762,58143.0,58139.0,0.49813281]
["bitfinex","BTCUSD",1723704751781,0.1801,58148.0,58144.0,0.12039]
["bitfinex","BTCUSD",1723704752192,0.1801,58148.0,58143.0,0.120392]
["bitfinex","BTCUSD",1723704752604,0.1801,58148.0,58145.0,0.120387]
["bitfinex","BTCUSD",1723704752825,0.1801,58148.0,58143.0,0.120392]
["bitfinex","BTCUSD",1723704753227,0.1801,58148.0,58144.0,0.001]
["bitfinex","BTCUSD",1723704753634,0.1801,58148.0,58143.0,0.120392]
["bitfinex","BTCUSD",1723704753834,0.300483,58148.0,58139.0,0.41235654]
["bitfinex","BTCUSD",1723704754010,0.300483,58148.0,58145.0,0.001]
["bitfinex","BTCUSD",1723704754212,0.300483,58148.0,58140.0,0.240796]
["bitfinex","BTCUSD",1723704754213,0.1801,58148.0,58143.0,0.001]
["bitfinex","BTCUSD",1723704754593,0.420866,58148.0,58143.0,0.001]
["bitfinex","BTCUSD",1723704754798,0.120389,58145.0,58139.0,0.1204]
["bitfinex","BTCUSD",1723704755216,0.120389,58145.0,58139.0,0.1214]
["bitfinex","BTCUSD",1723704755619,0.120389,58145.0,58139.0,0.1204]
["bitfinex","BTCUSD",1723704755841,0.120389,58145.0,58144.0,0.001]
["bitfinex","BTCUSD",1723704756208,0.120389,58145.0,58139.0,0.1204]
["bitfinex","BTCUSD",1723704756408,0.120389,58145.0,58139.0,0.1254]
["bitfinex","BTCUSD",1723704756926,0.120389,58145.0,58140.0,0.120399]
["bitfinex","BTCUSD",1723704757127,0.120389,58145.0,58144.0,0.005]
["bitfinex","BTCUSD",1723704757303,0.120389,58145.0,58140.0,0.120399]
["bitfinex","BTCUSD",1723704758037,0.12039,58144.0,58139.0,0.005]
["bitfinex","BTCUSD",1723704758197,0.24077,58147.0,58140.0,0.004]
["bitfinex","BTCUSD",1723704758410,0.120388,58145.0,58140.0,0.004]
["bitfinex","BTCUSD",1723704759005,0.1801,58148.0,58141.0,0.240792]
["bitfinex","BTCUSD",1723704759416,0.1801,58148.0,58144.0,0.005]
["bitfinex","BTCUSD",1723704759842,0.7883,58157.0,58148.0,0.240762]
["bitfinex","BTCUSD",1723704760061,0.3119,58157.0,58149.0,0.17155454]
["bitfinex","BTCUSD",1723704760263,0.3119,58157.0,58152.0,0.120373]
["bitfinex","BTCUSD",1723704760401,0.3119,58157.0,58153.0,0.120371]
["bitfinex","BTCUSD",1723704760599,0.3119,58157.0,58154.0,0.120368]
["bitfinex","BTCUSD",1723704760841,0.3119,58157.0,58151.0,0.240752]
["bitfinex","BTCUSD",1723704761044,0.240711,58161.0,58149.0,0.17155454]
["bitfinex","BTCUSD",1723704761045,0.00890311,58156.0,58155.0,0.120367]
["bitfinex","BTCUSD",1723704761219,0.00890311,58156.0,58155.0,0.77339154]
["bitfinex","BTCUSD",1723704761433,0.00890311,58156.0,58155.0,1.01412654]
["bitfinex","BTCUSD",1723704761635,0.00890311,58156.0,58155.0,0.361102]
["bitfinex","BTCUSD",1723704761937,0.00090311,58156.0,58155.0,0.120367]
["bitfinex","BTCUSD",1723704762346,0.00890311,58156.0,58155.0,0.120367]
["bitfinex","BTCUSD",1723704762523,0.01690311,58156.0,58155.0,0.120367]
["bitfinex","BTCUSD",1723704762723,0.00890311,58156.0,58155.0,0.120367]
["bitfinex","BTCUSD",1723704763360,0.00890311,58156.0,58154.0,0.001]
["bitfinex","BTCUSD",1723704763361,0.1343,58155.0,58154.0,0.001]
["bitfinex","BTCUSD",1723704763674,0.495402,58155.0,58154.0,0.001]
["bitfinex","BTCUSD",1723704764020,0.120372,58153.0,58143.0,0.240785]
["bitfinex","BTCUSD",1723704764154,0.120372,58153.0,58146.0,0.240772]
["bitfinex","BTCUSD",1723704764360,0.495404,58155.0,58148.0,0.120381]
["bitfinex","BTCUSD",1723704764563,0.12037,58154.0,58148.0,0.120381]
["bitfinex","BTCUSD",1723704765370,0.120372,58153.0,58148.0,0.120381]
["bitfinex","BTCUSD",1723704765988,0.003,58154.0,58148.0,0.120381]
["bitfinex","BTCUSD",1723704766214,0.12337,58154.0,58148.0,0.120381]
["bitfinex","BTCUSD",1723704766523,0.12537,58154.0,58148.0,0.120381]
["bitfinex","BTCUSD",1723704766674,0.12337,58154.0,58148.0,0.120381]
["bitfinex","BTCUSD",1723704766927,0.003,58153.0,58140.0,0.1]
["bitfinex","BTCUSD",1723704767080,0.12038,58149.0,58141.0,0.17155454]
["bitfinex","BTCUSD",1723704767520,0.1736,58152.0,58140.0,0.220398]
["bitfinex","BTCUSD",1723704767872,0.240765,58148.0,58140.0,0.220398]
["bitfinex","BTCUSD",1723704768110,0.120386,58146.0,58140.0,0.220398]
["bitfinex","BTCUSD",1723704768714,0.120386,58146.0,58140.0,0.120398]
["bitfinex","BTCUSD",1723704769557,0.298881,58149.0,58140.0,0.240797]
["bitfinex","BTCUSD",1723704769789,0.1785,58149.0,58146.0,0.120384]
["bitfinex","BTCUSD",1723704769991,0.123375,58152.0,58143.0,0.1734]
["bitfinex","BTCUSD",1723704769992,0.003,58152.0,58143.0,0.1734]
["bitfinex","BTCUSD",1723704770207,0.003,58152.0,58149.0,0.120379]
["bitfinex","BTCUSD",1723704770409,0.1785,58154.0,58149.0,0.120379]
["bitfinex","BTCUSD",1723704770913,0.1785,58154.0,58147.0,0.240767]
["bitfinex","BTCUSD",1723704770914,0.29887,58154.0,58147.0,0.240767]
["bitfinex","BTCUSD",1723704771113,0.29887,58154.0,58148.0,0.120381]
["bitfinex","BTCUSD",1723704771467,0.29887,58154.0,58149.0,0.120379]
["bitfinex","BTCUSD",1723704771468,0.003,58152.0,58149.0,0.120379]
["bitfinex","BTCUSD",1723704771869,0.003,58152.0,58147.0,0.361149]
["bitfinex","BTCUSD",1723704772075,0.29887,58154.0,58148.0,0.120382]
["bitfinex","BTCUSD",1723704772282,0.41924,58154.0,58144.0,0.17155454]
["bitfinex","BTCUSD",1723704772477,0.120375,58152.0,58148.0,0.001]
["bitfinex","BTCUSD",1723704772673,0.122375,58152.0,58148.0,0.001]
["bitfinex","BTCUSD",1723704773083,0.18540421,58154.0,58149.0,0.12038]
["bitfinex","BTCUSD",1723704773280,0.30577421,58154.0,58149.0,0.12038]
["bitfinex","BTCUSD",1723704773546,0.30977421,58154.0,58149.0,0.12038]
["bitfinex","BTCUSD",1723704773759,0.29977421,58154.0,58149.0,0.12038]
["bitfinex","BTCUSD",1723704774188,0.003,58152.0,58149.0,0.12038]
["bitfinex","BTCUSD",1723704774306,0.003,58152.0,58146.0,0.240772]
["bitfinex","BTCUSD",1723704774307,0.003,58152.0,58147.0,0.120383]
["bitfinex","BTCUSD",1723704774915,0.003,58152.0,58149.0,0.001]
["bitfinex","BTCUSD",1723704775124,0.120378,58150.0,58149.0,0.001]
["bitfinex","BTCUSD",1723704775330,0.240756,58150.0,58143.0,0.120391]
["bitfinex","BTCUSD",1723704775505,0.120389,58145.0,58141.0,0.068872]
["bitfinex","BTCUSD",1723704775733,0.1365,58144.0,58139.0,0.01006387]
["bitfinex","BTCUSD",1723704775935,0.1365,58144.0,58141.0,0.120396]
["bitfinex","BTCUSD",1723704776162,0.1421,58150.0,58141.0,0.240791]
["bitfinex","BTCUSD",1723704776365,0.1421,58150.0,58138.0,0.07900551]
["bitfinex","BTCUSD",1723704776366,0.4804,58152.0,58143.0,0.240784]
["bitfinex","BTCUSD",1723704776590,0.4804,58152.0,58149.0,0.120379]
["bitfinex","BTCUSD",1723704776788,0.4804,58152.0,58148.0,0.120382]
["bitfinex","BTCUSD",1723704776996,0.4764,58152.0,58148.0,0.120382]
["bitfinex","BTCUSD",1723704777413,0.001,58150.0,58148.0,0.120382]
["bitfinex","BTCUSD",1723704777612,0.4764,58152.0,58148.0,0.120382]
["bitfinex","BTCUSD",1723704777813,0.001,58150.0,58148.0,0.120382]
["bitfinex","BTCUSD",1723704778273,0.4764,58152.0,58148.0,0.120382]
["bitfinex","BTCUSD",1723704778562,0.4764,58152.0,58151.0,0.120376]
["bitfinex","BTCUSD",1723704778769,0.00090421,58154.0,58151.0,0.120376]
["bitfinex","BTCUSD",1723704778971,0.00090421,58154.0,58153.0,0.120372]
["bitfinex","BTCUSD",1723704779384,0.00090421,58154.0,58153.0,0.361116]
["bitfinex","BTCUSD",1723704780010,0.00090421,58154.0,58153.0,0.77341454]
["bitfinex","BTCUSD",1723704780829,0.00090421,58154.0,58153.0,0.78692976]
["bitfinex","BTCUSD",1723704781879,0.00090421,58154.0,58153.0,0.79192976]
["bitfinex","BTCUSD",1723704782368,0.00090421,58154.0,58153.0,0.78392976]
["bitfinex","BTCUSD",1723704782578,0.00190421,58154.0,58153.0,0.79392976]
["bitfinex","BTCUSD",1723704782782,0.00090421,58154.0,58153.0,0.78792976]
["bitfinex","BTCUSD",1723704783191,0.00090421,58154.0,58153.0,1.03367376]
["bitfinex","BTCUSD",1723704783388,0.00090421,58154.0,58153.0,1.39897376]
["bitfinex","BTCUSD",1723704783596,0.00090421,58154.0,58153.0,1.37597376]
["bitfinex","BTCUSD",1723704783796,0.00190421,58154.0,58153.0,1.38197376]
["bitfinex","BTCUSD",1723704783996,0.00190421,58154.0,58153.0,1.37797376]
["bitfinex","BTCUSD",1723704784401,0.00190421,58154.0,58153.0,1.38297376]
["bitfinex","BTCUSD",1723704786003,0.00190421,58154.0,58153.0,1.06872976]
["bitfinex","BTCUSD",1723704786165,0.00190421,58154.0,58153.0,0.48263122]
["bitfinex","BTCUSD",1723704787155,0.00190421,58154.0,58153.0,0.89492976]
["bitfinex","BTCUSD",1723704787363,0.00190421,58154.0,58153.0,0.88441454]
["bitfinex","BTCUSD",1723704788369,0.17310421,58154.0,58153.0,0.011]
["bitfinex","BTCUSD",1723704788799,0.00190421,58154.0,58153.0,0.372116]
["bitfinex","BTCUSD",1723704789213,0.00190421,58154.0,58153.0,0.78441454]
["bitfinex","BTCUSD",1723704792634,0.00190421,58154.0,58153.0,0.54367054]
["bitfinex","BTCUSD",1723704792788,0.00190421,58154.0,58153.0,0.78441454]
["bitfinex","BTCUSD",1723704793200,0.00190421,58154.0,58153.0,0.131372]
["bitfinex","BTCUSD",1723704795846,0.00190421,58154.0,58153.0,0.011]
["bitfinex","BTCUSD",1723704796398,0.29547421,58154.0,58153.0,0.011]
["bitfinex","BTCUSD",1723704796619,0.77695421,58154.0,58153.0,0.011]
["bitfinex","BTCUSD",1723704796811,1.06872103,58154.0,58153.0,0.011]
["bitfinex","BTCUSD",1723704797095,1.01769421,58154.0,58153.0,0.011]
["bitfinex","BTCUSD",1723704797467,1.47903322,58154.0,58153.0,0.006]
["bitfinex","BTCUSD",1723704798062,0.177,58142.0,58138.0,0.068877]
["bitfinex","BTCUSD",1723704798266,0.177,58142.0,58137.0,0.000821]
["bitfinex","BTCUSD",1723704798267,0.120403,58138.0,58137.0,0.000821]
["bitfinex","BTCUSD",1723704798468,0.460209,58138.0,58137.0,0.000821]
["bitfinex","BTCUSD",1723704798673,0.75203113,58138.0,58137.0,0.000821]
["bitfinex","BTCUSD",1723704798873,0.7775392,58138.0,58137.0,0.000821]
["bitfinex","BTCUSD",1723704799079,1.12631038,58138.0,58137.0,0.000821]
["bitfinex","BTCUSD",1723704799366,1.22834265,58138.0,58137.0,0.000821]
["bitfinex","BTCUSD",1723704799515,0.85267855,58138.0,58137.0,0.000821]
["bitfinex","BTCUSD",1723704799895,0.85267741,58138.0,58137.0,0.000821]
["bitfinex","BTCUSD",1723704800098,0.86267741,58138.0,58137.0,0.001821]
["bitfinex","BTCUSD",1723704800300,0.786215,58138.0,58137.0,0.001821]
["bitfinex","BTCUSD",1723704800499,0.86265287,58138.0,58137.0,0.001821]
["bitfinex","BTCUSD",1723704801371,0.84815429,58138.0,58137.0,0.002821]
["bitfinex","BTCUSD",1723704801748,0.87365287,58138.0,58137.0,0.002821]
["bitfinex","BTCUSD",1723704801948,0.797215,58138.0,58137.0,0.002821]
["bitfinex","BTCUSD",1723704802327,0.848139,58138.0,58137.0,0.002821]
["bitfinex","BTCUSD",1723704802745,0.797215,58138.0,58137.0,0.002821]
["bitfinex","BTCUSD",1723704805894,1.038021,58138.0,58137.0,0.002821]
["bitfinex","BTCUSD",1723704806094,1.26049954,58138.0,58137.0,0.002821]
["bitfinex","BTCUSD",1723704806521,1.20957554,58138.0,58137.0,0.002821]
["bitfinex","BTCUSD",1723704806916,0.797215,58138.0,58137.0,0.002821]
["bitfinex","BTCUSD",1723704808457,1.038021,58138.0,58137.0,0.002821]
["bitfinex","BTCUSD",1723704808884,0.797215,58138.0,58137.0,0.002821]
["bitfinex","BTCUSD",1723704809595,0.792215,58138.0,58137.0,0.002821]
["bitfinex","BTCUSD",1723704812401,1.033021,58138.0,58137.0,0.002821]
["bitfinex","BTCUSD",1723704812647,1.20457554,58138.0,58137.0,0.002821]
["bitfinex","BTCUSD",1723704813236,0.694297,58130.0,58129.0,0.000822]
["bitfinex","BTCUSD",1723704813440,1.004736,58130.0,58129.0,0.000822]
["bitfinex","BTCUSD",1723704815150,1.007736,58130.0,58129.0,0.000822]
["bitfinex","BTCUSD",1723704816364,0.003,58130.0,58129.0,0.000822]
["bitfinex","BTCUSD",1723704816575,0.364258,58130.0,58129.0,0.000822]
["bitfinex","BTCUSD",1723704817269,0.125419,58130.0,58129.0,0.000822]
["bitfinex","BTCUSD",1723704818214,0.005,58130.0,58129.0,0.000822]
["bitfinex","BTCUSD",1723704818682,0.125419,58130.0,58129.0,0.000822]
["bitfinex","BTCUSD",1723704818943,0.005,58130.0,58129.0,0.000822]
["bitfinex","BTCUSD",1723704821217,0.125419,58130.0,58129.0,0.000822]
["bitfinex","BTCUSD",1723704822013,0.123419,58130.0,58129.0,0.000822]
["bitfinex","BTCUSD",1723704822259,0.130419,58130.0,58129.0,0.000822]
["bitfinex","BTCUSD",1723704823633,0.003,58130.0,58129.0,0.455486]
["bitfinex","BTCUSD",1723704823867,0.011,58130.0,58129.0,0.531986]
["bitfinex","BTCUSD",1723704824369,0.003,58130.0,58129.0,0.772829]
["bitfinex","BTCUSD",1723704824608,0.4764,58140.0,58135.0,0.120407]
["bitfinex","BTCUSD",1723704825083,0.596799,58140.0,58135.0,0.120407]
["bitfinex","BTCUSD",1723704825324,0.596799,58140.0,58134.0,0.12041]
["bitfinex","BTCUSD",1723704825808,0.0707,58144.0,58129.0,0.30261865]
["bitfinex","BTCUSD",1723704825809,0.008,58130.0,58129.0,0.30261865]
["bitfinex","BTCUSD",1723704826039,0.008,58130.0,58129.0,0.71501619]
["bitfinex","BTCUSD",1723704826723,0.008,58130.0,58129.0,1.19670219]
["bitfinex","BTCUSD",1723704827583,0.001,58130.0,58129.0,1.19770219]
["bitfinex","BTCUSD",1723704827977,0.007,58130.0,58129.0,1.19870219]
["bitfinex","BTCUSD",1723704828192,0.006,58130.0,58129.0,1.19670219]
["bitfinex","BTCUSD",1723704828431,0.0707,58144.0,58139.0,0.120399]
["bitfinex","BTCUSD",1723704830163,0.005,58144.0,58141.0,0.120395]
["bitfinex","BTCUSD",1723704830387,0.005,58144.0,58143.0,0.120392]
["bitfinex","BTCUSD",1723704830950,0.005,58144.0,58143.0,0.86041654]
["bitfinex","BTCUSD",1723704830951,0.011,58144.0,58143.0,0.86041654]
["bitfinex","BTCUSD",1723704831115,0.011,58144.0,58143.0,1.20120154]
["bitfinex","BTCUSD",1723704831330,0.005,58144.0,58143.0,1.20120154]
["bitfinex","BTCUSD",1723704831485,0.00090421,58154.0,58153.0,0.76326]
["bitfinex","BTCUSD",1723704831804,0.00090421,58154.0,58153.0,0.522516]
["bitfinex","BTCUSD",1723704832023,0.00090421,58154.0,58153.0,0.361116]
["bitfinex","BTCUSD",1723704833240,0.00090421,58154.0,58149.0,0.0922]
["bitfinex","BTCUSD",1723704833459,0.00090421,58154.0,58150.0,0.120377]
["bitfinex","BTCUSD",1723704833610,0.00090421,58154.0,58149.0,0.120379]
["bitfinex","BTCUSD",1723704834012,0.00090421,58154.0,58153.0,0.002]
["bitfinex","BTCUSD",1723704834219,0.07100421,58154.0,58153.0,0.002]
["bitfinex","BTCUSD",1723704834459,0.07100421,58154.0,58149.0,0.120378]
["bitfinex","BTCUSD",1723704834662,0.07100421,58154.0,58150.0,0.121378]
["bitfinex","BTCUSD",1723704834978,0.07100421,58154.0,58145.0,0.0892]
["bitfinex","BTCUSD",1723704834979,0.19137521,58154.0,58145.0,0.0892]
["bitfinex","BTCUSD",1723704835197,0.19137521,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723704835773,0.19137521,58154.0,58149.0,0.120379]
["bitfinex","BTCUSD",1723704836371,0.19137521,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723704836747,0.19137521,58154.0,58149.0,0.120379]
["bitfinex","BTCUSD",1723704836946,0.19137521,58154.0,58149.0,0.121379]
["bitfinex","BTCUSD",1723704837364,0.19137521,58154.0,58149.0,0.120379]
["bitfinex","BTCUSD",1723704837698,0.00090421,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723704838004,0.00090421,58154.0,58150.0,0.287977]
["bitfinex","BTCUSD",1723704838200,0.00090421,58154.0,58153.0,0.120372]
["bitfinex","BTCUSD",1723704838396,0.00090421,58154.0,58153.0,1.01415854]
["bitfinex","BTCUSD",1723704838601,0.00090421,58154.0,58153.0,1.20345854]
["bitfinex","BTCUSD",1723704839374,0.00090421,58154.0,58153.0,1.27445854]
["bitfinex","BTCUSD",1723704839857,0.00090421,58154.0,58153.0,1.27245854]
["bitfinex","BTCUSD",1723704840266,0.00090421,58154.0,58153.0,1.03171454]
["bitfinex","BTCUSD",1723704840497,0.00090421,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723704840700,0.00090421,58154.0,58153.0,0.120372]
["bitfinex","BTCUSD",1723704840870,0.00090421,58154.0,58153.0,0.361116]
["bitfinex","BTCUSD",1723704841076,0.00190421,58154.0,58153.0,0.364116]
["bitfinex","BTCUSD",1723704841277,0.00190421,58154.0,58153.0,0.361116]
["bitfinex","BTCUSD",1723704841479,0.00090421,58154.0,58153.0,0.361116]
["bitfinex","BTCUSD",1723704841686,0.00090421,58154.0,58153.0,0.128372]
["bitfinex","BTCUSD",1723704841687,0.00190421,58154.0,58153.0,0.128372]
["bitfinex","BTCUSD",1723704842114,0.00090421,58154.0,58147.0,0.1]
["bitfinex","BTCUSD",1723704842327,0.00090421,58154.0,58149.0,0.240758]
["bitfinex","BTCUSD",1723704842524,0.00090421,58154.0,58153.0,0.120372]
["bitfinex","BTCUSD",1723704843518,0.00090421,58154.0,58151.0,0.240752]
["bitfinex","BTCUSD",1723704844094,0.00090421,58154.0,58153.0,0.120372]
["bitfinex","BTCUSD",1723704844296,0.00090421,58154.0,58153.0,0.361116]
["bitfinex","BTCUSD",1723704844677,0.00090421,58154.0,58153.0,0.86551454]
["bitfinex","BTCUSD",1723704846550,0.00090421,58154.0,58153.0,0.86651454]
["bitfinex","BTCUSD",1723704846945,0.00090421,58154.0,58153.0,0.86551454]
["bitfinex","BTCUSD",1723704847128,0.00090421,58154.0,58153.0,0.86751454]
["bitfinex","BTCUSD",1723704847345,0.00090421,58154.0,58153.0,0.86851454]
["bitfinex","BTCUSD",1723704847688,0.00090421,58154.0,58153.0,0.86651454]
["bitfinex","BTCUSD",1723704847889,0.00090421,58154.0,58153.0,0.86851454]
["bitfinex","BTCUSD",1723704848497,0.00090421,58154.0,58153.0,0.86751454]
["bitfinex","BTCUSD",1723704848699,0.00090421,58154.0,58153.0,0.431974]
["bitfinex","BTCUSD",1723704848926,0.00090421,58154.0,58153.0,0.364116]
["bitfinex","BTCUSD",1723704849531,0.00090421,58154.0,58153.0,0.363116]
["bitfinex","BTCUSD",1723704849754,0.00090421,58154.0,58153.0,0.120372]
["bitfinex","BTCUSD",1723704849950,0.00090421,58154.0,58153.0,0.121372]
["bitfinex","BTCUSD",1723704850160,0.00090421,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723704850161,0.15920421,58154.0,58153.0,0.001]
["bitfinex","BTCUSD",1723704850367,0.120372,58153.0,58152.0,0.068861]
["bitfinex","BTCUSD",1723704850569,0.0895,58140.0,58134.0,0.240822]
["bitfinex","BTCUSD",1723704850794,0.0895,58140.0,58135.0,0.240817]
["bitfinex","BTCUSD",1723704850795,0.1583,58140.0,58135.0,0.240817]
["bitfinex","BTCUSD",1723704851001,0.1605,58147.0,58139.0,0.240802]
["bitfinex","BTCUSD",1723704851399,0.120389,58145.0,58140.0,0.120398]
["bitfinex","BTCUSD",1723704851600,0.280885,58147.0,58141.0,0.120396]
["bitfinex","BTCUSD",1723704852039,0.1605,58147.0,58142.0,0.120394]
["bitfinex","BTCUSD",1723704852249,0.4764,58148.0,58147.0,0.120384]
["bitfinex","BTCUSD",1723704852448,0.0895,58150.0,58149.0,0.12038]
["bitfinex","BTCUSD",1723704852921,0.0895,58150.0,58147.0,0.361151]
["bitfinex","BTCUSD",1723704853174,0.0895,58150.0,58149.0,0.24076]
["bitfinex","BTCUSD",1723704853375,0.0746,58152.0,58147.0,0.120383]
["bitfinex","BTCUSD",1723704853525,0.003,58148.0,58147.0,0.120383]
["bitfinex","BTCUSD",1723704853927,0.003,58148.0,58146.0,0.120386]
["bitfinex","BTCUSD",1723704854248,0.008,58147.0,58146.0,0.120386]
["bitfinex","BTCUSD",1723704854466,0.003,58148.0,58146.0,0.120386]
["bitfinex","BTCUSD",1723704855503,0.005,58148.0,58147.0,0.120384]
["bitfinex","BTCUSD",1723704855621,0.003,58148.0,58147.0,0.120384]
["bitfinex","BTCUSD",1723704855824,0.00090421,58148.0,58147.0,0.120384]
["bitfinex","BTCUSD",1723704857031,0.00390421,58148.0,58147.0,0.361153]
["bitfinex","BTCUSD",1723704857406,0.00590421,58148.0,58147.0,0.361153]
["bitfinex","BTCUSD",1723704857551,0.00390421,58148.0,58147.0,0.361153]
["bitfinex","BTCUSD",1723704857754,0.00590421,58148.0,58147.0,0.361153]
["bitfinex","BTCUSD",1723704857956,0.00590421,58148.0,58147.0,0.120384]
["bitfinex","BTCUSD",1723704858470,0.00390421,58148.0,58147.0,0.120384]
["bitfinex","BTCUSD",1723704858884,0.00490421,58148.0,58144.0,0.120389]
["bitfinex","BTCUSD",1723704859211,0.00490421,58148.0,58142.0,0.17155454]
["bitfinex","BTCUSD",1723704859613,0.00390421,58148.0,58146.0,0.120386]
["bitfinex","BTCUSD",1723704860072,0.00490421,58148.0,58147.0,0.120384]
["bitfinex","BTCUSD",1723704860273,0.00490421,58148.0,58147.0,0.361153]
["bitfinex","BTCUSD",1723704860274,0.00190421,58148.0,58147.0,0.361153]
["bitfinex","BTCUSD",1723704860801,0.00290421,58148.0,58147.0,0.120384]
["bitfinex","BTCUSD",1723704861001,0.00190421,58148.0,58147.0,0.120384]
["bitfinex","BTCUSD",1723704861153,0.00290421,58148.0,58147.0,0.120384]
["bitfinex","BTCUSD",1723704861758,0.00390421,58148.0,58147.0,0.120384]
["bitfinex","BTCUSD",1723704862160,0.00290421,58148.0,58147.0,0.120384]
["bitfinex","BTCUSD",1723704862367,0.00390421,58148.0,58147.0,0.120384]
["bitfinex","BTCUSD",1723704863020,0.00290421,58148.0,58147.0,0.120384]
["bitfinex","BTCUSD",1723704863612,0.00090421,58148.0,58147.0,0.120384]
["bitfinex","BTCUSD",1723704864010,0.00190421,58148.0,58147.0,0.121384]
["bitfinex","BTCUSD",1723704864211,0.00190421,58148.0,58147.0,0.120384]
["bitfinex","BTCUSD",1723704864658,0.00290421,58148.0,58147.0,0.120384]
["bitfinex","BTCUSD",1723704865849,0.00290421,58148.0,58144.0,0.240779]
["bitfinex","BTCUSD",1723704866065,0.00290421,58148.0,58146.0,0.120385]
["bitfinex","BTCUSD",1723704866661,0.00190421,58148.0,58146.0,0.120385]
["bitfinex","BTCUSD",1723704866867,0.00090421,58148.0,58147.0,0.120384]
["bitfinex","BTCUSD",1723704867007,0.00290421,58148.0,58147.0,0.361153]
["bitfinex","BTCUSD",1723704867222,0.00290421,58148.0,58147.0,1.17304554]
["bitfinex","BTCUSD",1723704867466,0.00090421,58148.0,58147.0,1.51381454]
["bitfinex","BTCUSD",1723704867679,0.00290421,58148.0,58147.0,1.51381454]
["bitfinex","BTCUSD",1723704867888,0.00290421,58148.0,58147.0,1.51581454]
["bitfinex","BTCUSD",1723704868094,0.00190421,58148.0,58147.0,1.53881454]
["bitfinex","BTCUSD",1723704868327,0.00190421,58148.0,58147.0,1.53681454]
["bitfinex","BTCUSD",1723704868527,0.00190421,58148.0,58147.0,1.53781454]
["bitfinex","BTCUSD",1723704868725,0.00190421,58148.0,58147.0,1.54706148]
["bitfinex","BTCUSD",1723704869214,0.00090421,58148.0,58147.0,1.54706148]
["bitfinex","BTCUSD",1723704869415,0.00190421,58148.0,58147.0,1.55506148]
["bitfinex","BTCUSD",1723704869944,0.00090421,58148.0,58147.0,1.54706148]
["bitfinex","BTCUSD",1723704870178,0.00090421,58148.0,58147.0,1.56006148]
["bitfinex","BTCUSD",1723704870380,0.00290421,58148.0,58147.0,1.56406148]
["bitfinex","BTCUSD",1723704870585,0.00290421,58148.0,58147.0,1.56206148]
["bitfinex","BTCUSD",1723704870809,0.00090421,58148.0,58147.0,1.54906148]
["bitfinex","BTCUSD",1723704871109,0.00190421,58148.0,58147.0,1.55306148]
["bitfinex","BTCUSD",1723704871407,0.00290421,58148.0,58147.0,1.56606148]
["bitfinex","BTCUSD",1723704871814,0.00190421,58148.0,58147.0,1.56206148]
["bitfinex","BTCUSD",1723704872160,0.00290421,58148.0,58147.0,1.56606148]
["bitfinex","BTCUSD",1723704873132,0.00190421,58148.0,58147.0,1.55106148]
["bitfinex","BTCUSD",1723704873377,0.00290421,58148.0,58147.0,1.56406148]
["bitfinex","BTCUSD",1723704873575,0.00190421,58148.0,58147.0,1.56006148]
["bitfinex","BTCUSD",1723704873776,0.00190421,58148.0,58147.0,1.55106148]
["bitfinex","BTCUSD",1723704874198,0.00290421,58148.0,58147.0,1.56406148]
["bitfinex","BTCUSD",1723704874984,0.00290421,58148.0,58147.0,1.56606148]
["bitfinex","BTCUSD",1723704880636,0.00090421,58152.0,58151.0,1.241884]
["bitfinex","BTCUSD",1723704880793,0.00090421,58152.0,58151.0,1.43643854]
["bitfinex","BTCUSD",1723704881059,0.00090421,58152.0,58151.0,1.53643854]
["bitfinex","BTCUSD",1723704881462,0.00090421,58152.0,58151.0,1.71487941]
["bitfinex","BTCUSD",1723704882026,0.00090421,58152.0,58151.0,1.53643854]
["bitfinex","BTCUSD",1723704882571,0.00090421,58152.0,58151.0,1.54443854]
["bitfinex","BTCUSD",1723704883011,0.00190421,58152.0,58151.0,1.55343854]
["bitfinex","BTCUSD",1723704883335,0.00090421,58154.0,58153.0,1.176748]
["bitfinex","BTCUSD",1723704883579,0.00090421,58154.0,58153.0,1.47130254]
["bitfinex","BTCUSD",1723704884911,0.00190421,58154.0,58153.0,1.48530254]
["bitfinex","BTCUSD",1723704885843,0.00190421,58154.0,58153.0,1.49930254]
["bitfinex","BTCUSD",1723704886249,0.00190421,58154.0,58153.0,1.25655854]
["bitfinex","BTCUSD",1723704886462,0.00190421,58154.0,58153.0,0.56067054]
["bitfinex","BTCUSD",1723704886658,0.00190421,58154.0,58153.0,0.57088578]
["bitfinex","BTCUSD",1723704886862,0.00190421,58154.0,58153.0,0.81162978]
["bitfinex","BTCUSD",1723704887036,0.00190421,58154.0,58153.0,0.57088578]
["bitfinex","BTCUSD",1723704887231,0.00190421,58154.0,58153.0,0.55688578]
["bitfinex","BTCUSD",1723704887612,0.00090421,58154.0,58153.0,0.55188578]
["bitfinex","BTCUSD",1723704887806,0.00090421,58154.0,58153.0,0.79262978]
["bitfinex","BTCUSD",1723704888007,0.00090421,58154.0,58153.0,0.79462978]
["bitfinex","BTCUSD",1723704888353,0.00090421,58154.0,58153.0,1.03537378]
["bitfinex","BTCUSD",1723704889486,0.00090421,58154.0,58153.0,1.05837378]
["bitfinex","BTCUSD",1723704889848,0.00090421,58154.0,58153.0,1.04737378]
["bitfinex","BTCUSD",1723704890054,0.00090421,58154.0,58153.0,1.13347378]
["bitfinex","BTCUSD",1723704890254,0.00090421,58154.0,58153.0,1.13847378]
["bitfinex","BTCUSD",1723704890448,0.00090421,58154.0,58153.0,1.13547378]
["bitfinex","BTCUSD",1723704890648,0.00090421,58154.0,58153.0,1.23347378]
["bitfinex","BTCUSD",1723704890849,0.00190421,58154.0,58153.0,1.24447378]
["bitfinex","BTCUSD",1723704891051,0.00190421,58154.0,58153.0,1.24147378]
["bitfinex","BTCUSD",1723704891498,0.00290421,58154.0,58153.0,1.24347378]
["bitfinex","BTCUSD",1723704891856,0.00290421,58154.0,58153.0,1.25247378]
["bitfinex","BTCUSD",1723704893248,0.00290421,58154.0,58153.0,1.56621778]
["bitfinex","BTCUSD",1723704893947,0.00290421,58154.0,58153.0,1.32547378]
["bitfinex","BTCUSD",1723704894173,0.00290421,58154.0,58153.0,1.32747378]
["bitfinex","BTCUSD",1723704895088,0.00290421,58154.0,58153.0,1.56821778]
["bitfinex","BTCUSD",1723704895737,0.00290421,58154.0,58153.0,1.32747378]
["bitfinex","BTCUSD",1723704896066,0.00290421,58154.0,58153.0,1.32547378]
["bitfinex","BTCUSD",1723704896508,0.00290421,58154.0,58153.0,1.50391361]
["bitfinex","BTCUSD",1723704897436,0.00290421,58154.0,58153.0,1.74665761]
["bitfinex","BTCUSD",1723704898002,0.00290421,58154.0,58153.0,1.50591361]
["bitfinex","BTCUSD",1723704898649,0.00290421,58154.0,58153.0,1.50391361]
["bitfinex","BTCUSD",1723704898854,0.00290421,58154.0,58153.0,1.32547378]
["bitfinex","BTCUSD",1723704899061,0.00290421,58154.0,58153.0,1.74466134]
["bitfinex","BTCUSD",1723704900243,0.00290421,58154.0,58153.0,1.74666134]
["bitfinex","BTCUSD",1723704901155,0.00090311,58156.0,58155.0,0.844572]
["bitfinex","BTCUSD",1723704901370,0.00090311,58156.0,58155.0,1.3175701]
["bitfinex","BTCUSD",1723704901593,0.00090311,58156.0,58155.0,1.55629885]
["bitfinex","BTCUSD",1723704902606,0.00090311,58156.0,58155.0,1.65079885]
["bitfinex","BTCUSD",1723704903382,0.00090311,58156.0,58155.0,1.64879885]
["bitfinex","BTCUSD",1723704903580,0.00090311,58156.0,58155.0,1.66079885]
["bitfinex","BTCUSD",1723704903778,0.00090311,58156.0,58155.0,1.67379885]
["bitfinex","BTCUSD",1723704904235,0.00090311,58156.0,58155.0,1.34056385]
["bitfinex","BTCUSD",1723704904442,0.09270311,58156.0,58155.0,0.89839154]
["bitfinex","BTCUSD",1723704904634,0.09270311,58156.0,58155.0,0.65765654]
["bitfinex","BTCUSD",1723704905034,0.09270311,58156.0,58155.0,0.89839154]
["bitfinex","BTCUSD",1723704906130,0.09270311,58156.0,58155.0,0.88639154]
["bitfinex","BTCUSD",1723704906331,0.09270311,58156.0,58155.0,0.89739154]
["bitfinex","BTCUSD",1723704906547,0.09270311,58156.0,58155.0,0.88439154]
["bitfinex","BTCUSD",1723704907040,0.09270311,58156.0,58155.0,0.89639154]
["bitfinex","BTCUSD",1723704907250,0.09270311,58156.0,58155.0,1.13712654]
["bitfinex","BTCUSD",1723704907473,0.09270311,58156.0,58155.0,0.89639154]
["bitfinex","BTCUSD",1723704908238,0.06988571,58156.0,58155.0,0.89639154]
["bitfinex","BTCUSD",1723704910737,0.0674,58157.0,58156.0,0.601827]
["bitfinex","BTCUSD",1723704910938,0.0674,58157.0,58156.0,0.87338154]
["bitfinex","BTCUSD",1723704911052,0.1534,58157.0,58156.0,0.87338154]
["bitfinex","BTCUSD",1723704911485,0.1534,58157.0,58156.0,1.11411254]
["bitfinex","BTCUSD",1723704911718,0.1574,58162.0,58161.0,0.601773]
["bitfinex","BTCUSD",1723704911918,0.1574,58162.0,58161.0,0.77332754]
["bitfinex","BTCUSD",1723704912316,0.1574,58162.0,58161.0,0.53261654]
["bitfinex","BTCUSD",1723704913091,0.1574,58162.0,58161.0,0.29190954]
["bitfinex","BTCUSD",1723704913268,0.1574,58162.0,58161.0,0.120355]
["bitfinex","BTCUSD",1723704913976,0.1594,58162.0,58161.0,0.120355]
["bitfinex","BTCUSD",1723704914592,0.0908,58161.0,58159.0,0.120359]
["bitfinex","BTCUSD",1723704914785,0.1635,58160.0,58159.0,0.120359]
["bitfinex","BTCUSD",1723704914984,0.1635,58160.0,58156.0,0.340731]
["bitfinex","BTCUSD",1723704914985,0.0881,58159.0,58156.0,0.340731]
["bitfinex","BTCUSD",1723704915245,0.0881,58159.0,58157.0,0.27155454]
["bitfinex","BTCUSD",1723704915676,0.0881,58155.0,58152.0,0.121196]
["bitfinex","BTCUSD",1723704915881,0.1565,58155.0,58154.0,0.12037]
["bitfinex","BTCUSD",1723704916024,0.1565,58155.0,58154.0,0.36111]
["bitfinex","BTCUSD",1723704916234,0.1565,58155.0,58153.0,0.17155454]
["bitfinex","BTCUSD",1723704916445,0.29180934,58159.0,58152.0,0.000822]
["bitfinex","BTCUSD",1723704916446,0.277472,58153.0,58152.0,0.000822]
["bitfinex","BTCUSD",1723704916632,0.518216,58153.0,58152.0,0.000822]
["bitfinex","BTCUSD",1723704916982,0.518216,58153.0,58152.0,0.006822]
["bitfinex","BTCUSD",1723704917343,0.518216,58153.0,58152.0,0.000822]
["bitfinex","BTCUSD",1723704917520,0.277472,58153.0,58152.0,0.005822]
["bitfinex","BTCUSD",1723704917706,0.1571,58153.0,58152.0,0.129196]
["bitfinex","BTCUSD",1723704917908,0.1571,58153.0,58152.0,0.77724654]
["bitfinex","BTCUSD",1723704918122,0.1571,58153.0,58152.0,0.53649854]
["bitfinex","BTCUSD",1723704918335,0.1571,58153.0,58152.0,0.124196]
["bitfinex","BTCUSD",1723704918587,0.1571,58153.0,58152.0,0.53649854]
["bitfinex","BTCUSD",1723704919490,0.1571,58153.0,58152.0,0.54049854]
["bitfinex","BTCUSD",1723704919693,0.1571,58153.0,58152.0,0.53349854]
["bitfinex","BTCUSD",1723704920215,0.1571,58153.0,58152.0,0.54149854]
["bitfinex","BTCUSD",1723704920517,0.1571,58153.0,58152.0,0.53749854]
["bitfinex","BTCUSD",1723704920925,0.1571,58153.0,58152.0,0.54149854]
["bitfinex","BTCUSD",1723704922686,0.0745,58158.0,58152.0,0.18037654]
["bitfinex","BTCUSD",1723704922928,0.0745,58158.0,58157.0,0.120363]
["bitfinex","BTCUSD",1723704923116,0.0745,58158.0,58157.0,0.53264454]
["bitfinex","BTCUSD",1723704924015,0.0765,58158.0,58157.0,0.53264454]
["bitfinex","BTCUSD",1723704924221,0.004,58158.0,58157.0,1.09987581]
["bitfinex","BTCUSD",1723704924424,0.002,58158.0,58157.0,1.09987581]
["bitfinex","BTCUSD",1723704924804,0.004,58158.0,58157.0,1.09987581]
["bitfinex","BTCUSD",1723704925231,0.004,58158.0,58157.0,1.10996458]
["bitfinex","BTCUSD",1723704925432,0.002,58158.0,58157.0,1.10996458]
["bitfinex","BTCUSD",1723704925886,0.004,58158.0,58157.0,1.10996458]
["bitfinex","BTCUSD",1723704926025,0.00090421,58159.0,58158.0,0.601807]
["bitfinex","BTCUSD",1723704926224,0.00090421,58159.0,58158.0,0.77336154]
["bitfinex","BTCUSD",1723704926651,0.00090421,58159.0,58158.0,1.01408454]
["bitfinex","BTCUSD",1723704927260,0.00090421,58159.0,58158.0,1.01708454]
["bitfinex","BTCUSD",1723704928119,0.00090421,58159.0,58158.0,1.01408454]
["bitfinex","BTCUSD",1723704928716,0.00090421,58159.0,58158.0,1.02108454]
["bitfinex","BTCUSD",1723704928932,0.00090421,58159.0,58158.0,1.01408454]
["bitfinex","BTCUSD",1723704929340,0.00090421,58159.0,58158.0,1.01908454]
["bitfinex","BTCUSD",1723704929650,0.00090421,58159.0,58158.0,1.02108454]
["bitfinex","BTCUSD",1723704930153,0.00090421,58159.0,58158.0,1.02808454]
["bitfinex","BTCUSD",1723704933579,0.00090421,58159.0,58158.0,1.54910754]
["bitfinex","BTCUSD",1723704933860,0.00090421,58159.0,58158.0,1.72753731]
["bitfinex","BTCUSD",1723704934022,0.00090421,58159.0,58158.0,1.72753718]
["bitfinex","BTCUSD",1723704934844,0.00090421,58159.0,58158.0,1.7275306]
["bitfinex","BTCUSD",1723704935419,0.00090421,58159.0,58158.0,1.7205306]
["bitfinex","BTCUSD",1723704935647,0.00090421,58159.0,58158.0,1.7155306]
["bitfinex","BTCUSD",1723704935888,0.00090421,58159.0,58158.0,1.7245306]
["bitfinex","BTCUSD",1723704936112,0.00090421,58159.0,58158.0,1.7335306]
["bitfinex","BTCUSD",1723704937017,0.00090421,58159.0,58158.0,1.9742536]
["bitfinex","BTCUSD",1723704937221,0.009053,58171.0,58170.0,0.207036]
["bitfinex","BTCUSD",1723704937380,0.009053,58171.0,58170.0,1.20060954]
["bitfinex","BTCUSD",1723704937534,0.009053,58171.0,58170.0,1.22360954]
["bitfinex","BTCUSD",1723704938893,0.009053,58171.0,58170.0,1.54748254]
["bitfinex","BTCUSD",1723704939054,0.009053,58171.0,58170.0,1.53848254]
["bitfinex","BTCUSD",1723704939455,0.009053,58171.0,58170.0,1.54948254]
["bitfinex","BTCUSD",1723704939884,0.009053,58171.0,58170.0,1.55048254]
["bitfinex","BTCUSD",1723704940108,0.009053,58171.0,58170.0,1.56448254]
["bitfinex","BTCUSD",1723704940308,0.009053,58171.0,58170.0,1.56248254]
["bitfinex","BTCUSD",1723704940513,0.009053,58171.0,58170.0,1.55048254]
["bitfinex","BTCUSD",1723704941494,0.009053,58171.0,58170.0,1.53648254]
["bitfinex","BTCUSD",1723704941701,0.009053,58171.0,58170.0,1.55048254]
["bitfinex","BTCUSD",1723704941902,0.009053,58171.0,58170.0,1.56448254]
["bitfinex","BTCUSD",1723704942312,0.009053,58171.0,58170.0,1.55048254]
["bitfinex","BTCUSD",1723704942737,0.009053,58171.0,58170.0,1.56448254]
["bitfinex","BTCUSD",1723704943442,0.528956,58171.0,58170.0,0.03832673]
["bitfinex","BTCUSD",1723704943646,0.528956,58171.0,58170.0,0.028]
["bitfinex","BTCUSD",1723704943864,0.167953,58171.0,58170.0,0.028]
["bitfinex","BTCUSD",1723704944486,0.288287,58171.0,58170.0,0.028]
["bitfinex","BTCUSD",1723704944678,0.288287,58171.0,58170.0,0.014]
["bitfinex","BTCUSD",1723704945309,0.167953,58171.0,58170.0,0.027]
["bitfinex","BTCUSD",1723704945489,0.167953,58171.0,58164.0,0.240696]
["bitfinex","BTCUSD",1723704945712,0.167953,58171.0,58170.0,0.012]
["bitfinex","BTCUSD",1723704946189,0.167953,58171.0,58165.0,0.27155454]
["bitfinex","BTCUSD",1723704946385,0.0723,58168.0,58165.0,0.27155454]
["bitfinex","BTCUSD",1723704946565,0.1575,58167.0,58165.0,0.39190054]
["bitfinex","BTCUSD",1723704946771,0.1575,58167.0,58166.0,0.120345]
["bitfinex","BTCUSD",1723704946996,0.1575,58167.0,58166.0,0.29189954]
["bitfinex","BTCUSD",1723704948181,0.1575,58167.0,58166.0,0.53258954]
["bitfinex","BTCUSD",1723704949159,0.1575,58167.0,58166.0,0.53658954]
["bitfinex","BTCUSD",1723704949572,0.1575,58167.0,58166.0,0.53958954]
["bitfinex","BTCUSD",1723704951165,0.0723,58167.0,58166.0,0.53958954]
["bitfinex","BTCUSD",1723704952288,0.0723,58167.0,58166.0,0.78027954]
["bitfinex","BTCUSD",1723704952646,0.0723,58167.0,58166.0,0.53958954]
["bitfinex","BTCUSD",1723704952855,0.0723,58167.0,58166.0,0.78027954]
["bitfinex","BTCUSD",1723704954454,0.099453,58171.0,58166.0,0.78027954]
["bitfinex","BTCUSD",1723704954455,0.009053,58171.0,58170.0,0.842355]
["bitfinex","BTCUSD",1723704954651,0.009053,58171.0,58170.0,1.13690954]
["bitfinex","BTCUSD",1723704954899,0.009053,58171.0,58170.0,1.22460954]
["bitfinex","BTCUSD",1723704955603,0.009053,58171.0,58170.0,1.46528254]
["bitfinex","BTCUSD",1723704956178,0.009053,58171.0,58170.0,1.47028254]
["bitfinex","BTCUSD",1723704956747,0.009053,58171.0,58170.0,1.47128254]
["bitfinex","BTCUSD",1723704957236,0.009053,58171.0,58170.0,1.46528254]
["bitfinex","BTCUSD",1723704957440,0.009053,58171.0,58170.0,1.46728254]
["bitfinex","BTCUSD",1723704957638,0.009053,58171.0,58170.0,1.48128254]
["bitfinex","BTCUSD",1723704958138,0.009053,58171.0,58170.0,1.47928254]
["bitfinex","BTCUSD",1723704958339,0.009053,58171.0,58170.0,1.56868254]
["bitfinex","BTCUSD",1723704958545,0.009053,58171.0,58170.0,1.73305746]
["bitfinex","BTCUSD",1723704959161,0.009053,58171.0,58170.0,1.95973046]
["bitfinex","BTCUSD",1723704959301,0.009053,58171.0,58170.0,1.79535554]
["bitfinex","BTCUSD",1723704959506,0.009053,58171.0,58170.0,1.98772727]
["bitfinex","BTCUSD",1723704959787,0.009053,58171.0,58170.0,1.79535554]
["bitfinex","BTCUSD",1723704960013,0.009053,58171.0,58170.0,1.987727]
["bitfinex","BTCUSD",1723704960182,0.009053,58174.0,58173.0,0.102]
["bitfinex","BTCUSD",1723704960388,0.009053,58174.0,58173.0,1.81288954]
["bitfinex","BTCUSD",1723704960800,0.009053,58174.0,58173.0,1.75059522]
["bitfinex","BTCUSD",1723704961757,0.009053,58174.0,58173.0,1.76459522]
["bitfinex","BTCUSD",1723704962328,0.0002,58179.0,58178.0,1.08488]
["bitfinex","BTCUSD",1723704962614,0.0002,58179.0,58178.0,1.78253454]
["bitfinex","BTCUSD",1723704963226,0.00904201,58185.0,58184.0,0.120307]
["bitfinex","BTCUSD",1723704963448,0.00904201,58185.0,58184.0,1.13539154]
["bitfinex","BTCUSD",1723704963648,0.00904201,58185.0,58184.0,1.37600654]
["bitfinex","BTCUSD",1723704963847,0.00904201,58185.0,58184.0,1.61662154]
["bitfinex","BTCUSD",1723704964045,0.00904201,58185.0,58184.0,1.61462154]
["bitfinex","BTCUSD",1723704964324,0.00904201,58185.0,58184.0,1.37732154]
["bitfinex","BTCUSD",1723704964521,0.00904201,58185.0,58184.0,1.38832154]
["bitfinex","BTCUSD",1723704965354,0.00904201,58185.0,58184.0,1.39833923]
["bitfinex","BTCUSD",1723704965579,0.00904201,58185.0,58184.0,1.64863923]
["bitfinex","BTCUSD",1723704965790,0.00904201,58185.0,58184.0,1.62463923]
["bitfinex","BTCUSD",1723704965994,0.00904201,58185.0,58184.0,2.21385423]
["bitfinex","BTCUSD",1723704966200,0.00731781,58187.0,58186.0,1.026924]
["bitfinex","BTCUSD",1723704966406,0.00731781,58187.0,58186.0,1.53908554]
["bitfinex","BTCUSD",1723704966757,0.00904201,58197.0,58196.0,0.841981]
["bitfinex","BTCUSD",1723704966966,0.00904201,58197.0,58196.0,1.36820154]
["bitfinex","BTCUSD",1723704967170,0.00904201,58197.0,58196.0,0.89596954]
["bitfinex","BTCUSD",1723704967380,0.08014201,58197.0,58196.0,0.89596954]
["bitfinex","BTCUSD",1723704967754,0.00904201,58197.0,58196.0,0.89596954]
["bitfinex","BTCUSD",1723704968570,0.00904201,58197.0,58196.0,1.13653554]
["bitfinex","BTCUSD",1723704968770,0.00904201,58197.0,58196.0,1.15053554]
["bitfinex","BTCUSD",1723704969235,0.00904201,58197.0,58196.0,1.23693554]
["bitfinex","BTCUSD",1723704969951,0.00904201,58197.0,58196.0,1.25093554]
["bitfinex","BTCUSD",1723704970155,0.00904201,58197.0,58196.0,1.26112046]
["bitfinex","BTCUSD",1723704971179,0.00904201,58197.0,58196.0,1.50168646]
["bitfinex","BTCUSD",1723704971739,0.00904201,58197.0,58196.0,1.26112046]
["bitfinex","BTCUSD",1723704972352,0.00904201,58197.0,58196.0,1.57348646]
["bitfinex","BTCUSD",1723704972550,0.00904201,58197.0,58196.0,1.33292046]
["bitfinex","BTCUSD",1723704973160,0.00904201,58197.0,58196.0,2.61213249]
["bitfinex","BTCUSD",1723704973292,0.00904201,58201.0,58198.0,0.973125]
["bitfinex","BTCUSD",1723704973504,0.00904201,58201.0,58198.0,2.18328988]
["bitfinex","BTCUSD",1723704973709,0.00904201,58201.0,58198.0,2.54684788]
["bitfinex","BTCUSD",1723704973911,0.00904201,58201.0,58198.0,2.30954788]
["bitfinex","BTCUSD",1723704975566,0.00904201,58201.0,58200.0,0.841921]
["bitfinex","BTCUSD",1723704975915,0.00904201,58201.0,58200.0,1.13647554]
["bitfinex","BTCUSD",1723704976124,0.009031,58204.0,58203.0,0.601342]
["bitfinex","BTCUSD",1723704976300,0.009031,58204.0,58203.0,0.89589654]
["bitfinex","BTCUSD",1723704976471,0.009031,58204.0,58203.0,1.13643354]
["bitfinex","BTCUSD",1723704977514,0.009031,58204.0,58203.0,2.79855121]
["bitfinex","BTCUSD",1723704977717,0.009031,58204.0,58203.0,2.93993321]
["bitfinex","BTCUSD",1723704978604,0.009031,58204.0,58203.0,2.95093321]
["bitfinex","BTCUSD",1723704979013,0.009031,58204.0,58203.0,2.95393321]
["bitfinex","BTCUSD",1723704979236,0.009031,58206.0,58205.0,1.18238]
["bitfinex","BTCUSD",1723704979431,0.009031,58206.0,58205.0,1.47693454]
["bitfinex","BTCUSD",1723704982052,0.009031,58206.0,58205.0,1.23640554]
["bitfinex","BTCUSD",1723704982276,0.078331,58206.0,58205.0,1.15040554]
["bitfinex","BTCUSD",1723704982703,0.078331,58206.0,58205.0,1.16440554]
["bitfinex","BTCUSD",1723704982902,0.078331,58206.0,58205.0,1.13640554]
["bitfinex","BTCUSD",1723704983163,0.078331,58206.0,58205.0,1.15040554]
["bitfinex","BTCUSD",1723704983371,0.078331,58206.0,58205.0,1.16440554]
["bitfinex","BTCUSD",1723704983770,0.078331,58206.0,58205.0,1.15040554]
["bitfinex","BTCUSD",1723704983970,0.078331,58206.0,58205.0,0.92387654]
["bitfinex","BTCUSD",1723704984858,0.009031,58206.0,58205.0,1.31980554]
["bitfinex","BTCUSD",1723704986229,0.009031,58206.0,58205.0,1.16440554]
["bitfinex","BTCUSD",1723704990671,0.009031,58206.0,58205.0,0.68334754]
["bitfinex","BTCUSD",1723704990821,0.009031,58206.0,58205.0,0.66034754]
["bitfinex","BTCUSD",1723704991016,0.009031,58206.0,58205.0,0.90087654]
["bitfinex","BTCUSD",1723704993709,0.009031,58206.0,58205.0,1.14140554]
["bitfinex","BTCUSD",1723704993920,0.009031,58206.0,58205.0,0.90087654]
["bitfinex","BTCUSD",1723704994619,0.009031,58206.0,58205.0,1.14140554]
["bitfinex","BTCUSD",1723704994834,0.009031,58206.0,58205.0,0.90087654]
["bitfinex","BTCUSD",1723704995059,0.009031,58206.0,58205.0,1.14140554]
["bitfinex","BTCUSD",1723704995263,0.009031,58206.0,58205.0,0.90087654]
["bitfinex","BTCUSD",1723704995866,0.009031,58206.0,58205.0,1.14140554]
["bitfinex","BTCUSD",1723704996065,0.009031,58206.0,58205.0,0.90087654]
["bitfinex","BTCUSD",1723704996272,0.009031,58206.0,58205.0,1.07915573]
["bitfinex","BTCUSD",1723704997427,0.009031,58206.0,58205.0,1.31968473]
["bitfinex","BTCUSD",1723704997970,0.009031,58206.0,58205.0,1.16195573]
["bitfinex","BTCUSD",1723704998174,0.009031,58206.0,58205.0,1.28495573]
["bitfinex","BTCUSD",1723704998370,0.009031,58206.0,58205.0,1.52548473]
["bitfinex","BTCUSD",1723704998669,0.009031,58206.0,58205.0,0.92387654]
["bitfinex","BTCUSD",1723704998874,0.009031,58206.0,58205.0,0.90087654]
["bitfinex","BTCUSD",1723705001121,0.009031,58206.0,58205.0,0.41981854]
["bitfinex","BTCUSD",1723705001333,0.161831,58206.0,58205.0,0.19955454]
["bitfinex","BTCUSD",1723705002707,0.161831,58206.0,58205.0,0.29955454]
["bitfinex","BTCUSD",1723705004299,0.161831,58206.0,58205.0,0.41981854]
["bitfinex","BTCUSD",1723705008486,0.161831,58206.0,58205.0,0.66034754]
["bitfinex","BTCUSD",1723705010119,0.161831,58206.0,58205.0,1.14140554]
["bitfinex","BTCUSD",1723705010334,0.074531,58206.0,58205.0,1.14140554]
["bitfinex","BTCUSD",1723705010536,0.009031,58206.0,58205.0,1.14140554]
["bitfinex","BTCUSD",1723705014564,0.009031,58206.0,58205.0,0.66034754]
["bitfinex","BTCUSD",1723705014565,0.097031,58206.0,58205.0,0.66034754]
["bitfinex","BTCUSD",1723705014780,0.163131,58206.0,58205.0,0.66034754]
["bitfinex","BTCUSD",1723705018239,0.163131,58206.0,58205.0,0.41981854]
["bitfinex","BTCUSD",1723705018435,0.163131,58206.0,58205.0,0.66034754]
["bitfinex","BTCUSD",1723705019997,0.163131,58206.0,58205.0,0.29955454]
["bitfinex","BTCUSD",1723705020417,0.163131,58206.0,58205.0,0.41981854]
["bitfinex","BTCUSD",1723705021202,0.163131,58206.0,58205.0,0.66034754]
["bitfinex","BTCUSD",1723705022251,0.523918,58206.0,58205.0,0.028]
["bitfinex","BTCUSD",1723705022378,1.004968,58206.0,58205.0,0.028]
["bitfinex","BTCUSD",1723705022791,1.38595365,58206.0,58205.0,0.028]
["bitfinex","BTCUSD",1723705023005,1.38595365,58206.0,58204.0,0.0009031]
["bitfinex","BTCUSD",1723705023006,0.841851,58205.0,58204.0,0.0009031]
["bitfinex","BTCUSD",1723705023323,1.37713665,58205.0,58204.0,0.0009031]
["bitfinex","BTCUSD",1723705023742,2.92048955,58205.0,58204.0,0.0009031]
["bitfinex","BTCUSD",1723705023934,2.92048955,58205.0,58198.0,0.0009031]
["bitfinex","BTCUSD",1723705023935,0.924735,58199.0,58198.0,0.0009031]
["bitfinex","BTCUSD",1723705024141,1.74306771,58199.0,58198.0,0.0009031]
["bitfinex","BTCUSD",1723705024703,1.71743408,58199.0,58198.0,0.0009031]
["bitfinex","BTCUSD",1723705025158,1.71743408,58199.0,58198.0,0.0019031]
["bitfinex","BTCUSD",1723705025411,1.61522065,58199.0,58198.0,0.0019031]
["bitfinex","BTCUSD",1723705025869,1.7429189,58199.0,58198.0,0.0019031]
["bitfinex","BTCUSD",1723705026092,1.61522065,58199.0,58198.0,0.0019031]
["bitfinex","BTCUSD",1723705026527,1.74383348,58199.0,58198.0,0.0019031]
["bitfinex","BTCUSD",1723705026711,1.71831892,58199.0,58198.0,0.0019031]
["bitfinex","BTCUSD",1723705027112,1.71360202,58199.0,58198.0,0.0019031]
["bitfinex","BTCUSD",1723705029507,1.31174996,58199.0,58198.0,0.0019031]
["bitfinex","BTCUSD",1723705029733,1.235235,58199.0,58198.0,0.0019031]
["bitfinex","BTCUSD",1723705030638,1.28621334,58199.0,58198.0,0.0019031]
["bitfinex","BTCUSD",1723705031624,1.235235,58199.0,58198.0,0.0019031]
["bitfinex","BTCUSD",1723705034159,2.025235,58199.0,58198.0,0.0019031]
["bitfinex","BTCUSD",1723705035159,2.03541611,58199.0,58198.0,0.0019031]
["bitfinex","BTCUSD",1723705036355,2.77456439,58199.0,58198.0,0.0019031]
["bitfinex","BTCUSD",1723705036561,2.77456439,58199.0,58168.0,0.32358]
["bitfinex","BTCUSD",1723705036562,0.191828,58174.0,58168.0,0.32358]
["bitfinex","BTCUSD",1723705036765,0.191828,58174.0,58173.0,0.17237654]
["bitfinex","BTCUSD",1723705036766,0.0715,58174.0,58173.0,0.17237654]
["bitfinex","BTCUSD",1723705036970,0.189722,58177.0,58173.0,0.17237654]
["bitfinex","BTCUSD",1723705037171,0.189722,58177.0,58174.0,0.17155454]
["bitfinex","BTCUSD",1723705038176,0.190722,58177.0,58174.0,0.17155454]
["bitfinex","BTCUSD",1723705038616,0.189722,58177.0,58174.0,0.17155454]
["bitfinex","BTCUSD",1723705039440,0.0694,58177.0,58174.0,0.17155454]
["bitfinex","BTCUSD",1723705039593,0.240629,58181.0,58175.0,0.083]
["bitfinex","BTCUSD",1723705039792,0.120316,58180.0,58175.0,0.203326]
["bitfinex","BTCUSD",1723705040072,0.003,58177.0,58175.0,0.083]
["bitfinex","BTCUSD",1723705040535,0.002,58177.0,58175.0,0.083]
["bitfinex","BTCUSD",1723705040764,0.002,58177.0,58175.0,0.001]
["bitfinex","BTCUSD",1723705040765,0.208124,58177.0,58175.0,0.001]
["bitfinex","BTCUSD",1723705041009,0.120321,58178.0,58175.0,0.001]
["bitfinex","BTCUSD",1723705041267,0.002,58177.0,58175.0,0.0019031]
["bitfinex","BTCUSD",1723705041453,0.002,58177.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705041685,0.003,58177.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705041917,0.123322,58177.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705043030,0.003,58177.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705044156,0.003,58177.0,58175.0,0.13136586]
["bitfinex","BTCUSD",1723705044609,0.003,58177.0,58176.0,1.50597454]
["bitfinex","BTCUSD",1723705044842,0.4764,58197.0,58193.0,0.240578]
["bitfinex","BTCUSD",1723705044843,0.5477,58197.0,58193.0,0.240578]
["bitfinex","BTCUSD",1723705045092,0.091521,58199.0,58194.0,0.17155454]
["bitfinex","BTCUSD",1723705045093,0.000821,58199.0,58194.0,0.17155454]
["bitfinex","BTCUSD",1723705045317,0.000821,58199.0,58196.0,0.240565]
["bitfinex","BTCUSD",1723705045528,0.000821,58199.0,58197.0,0.29183454]
["bitfinex","BTCUSD",1723705045767,0.000821,58199.0,58197.0,0.17155454]
["bitfinex","BTCUSD",1723705045996,0.000821,58199.0,58197.0,0.29183354]
["bitfinex","BTCUSD",1723705046239,0.000821,58199.0,58192.0,0.240578]
["bitfinex","BTCUSD",1723705046464,0.000821,58199.0,58189.0,0.0846]
["bitfinex","BTCUSD",1723705046465,0.241376,58199.0,58193.0,0.17155454]
["bitfinex","BTCUSD",1723705046679,0.1543,58196.0,58193.0,0.29184354]
["bitfinex","BTCUSD",1723705047879,0.004,58196.0,58194.0,0.1597]
["bitfinex","BTCUSD",1723705048110,0.004,58196.0,58195.0,0.72190954]
["bitfinex","BTCUSD",1723705048338,0.008,58196.0,58195.0,1.20304954]
["bitfinex","BTCUSD",1723705048811,0.004,58196.0,58195.0,1.20304954]
["bitfinex","BTCUSD",1723705049650,0.000821,58199.0,58198.0,0.601395]
["bitfinex","BTCUSD",1723705049995,0.000821,58199.0,58198.0,0.87294954]
["bitfinex","BTCUSD",1723705050868,0.000821,58199.0,58198.0,0.87694954]
["bitfinex","BTCUSD",1723705051515,0.000821,58199.0,58198.0,0.88094954]
["bitfinex","BTCUSD",1723705055177,0.0713,58203.0,58202.0,0.360811]
["bitfinex","BTCUSD",1723705055439,0.0713,58203.0,58202.0,0.53236554]
["bitfinex","BTCUSD",1723705055644,0.0713,58203.0,58202.0,0.63236554]
["bitfinex","BTCUSD",1723705056069,0.078631,58206.0,58204.0,0.120266]
["bitfinex","BTCUSD",1723705056282,0.078631,58206.0,58202.0,0.1]
["bitfinex","BTCUSD",1723705056506,0.078631,58206.0,58201.0,0.999179]
["bitfinex","BTCUSD",1723705056751,0.450411,58202.0,58201.0,0.999179]
["bitfinex","BTCUSD",1723705056957,0.760552,58202.0,58201.0,0.999179]
["bitfinex","BTCUSD",1723705057997,0.771552,58202.0,58201.0,1.000179]
["bitfinex","BTCUSD",1723705059825,0.781552,58202.0,58201.0,1.001179]
["bitfinex","BTCUSD",1723705060464,0.531011,58202.0,58201.0,1.000179]
["bitfinex","BTCUSD",1723705060681,0.541011,58202.0,58201.0,1.001179]
["bitfinex","BTCUSD",1723705062570,0.781552,58202.0,58201.0,1.001179]
["bitfinex","BTCUSD",1723705062775,0.541011,58202.0,58201.0,1.001179]
["bitfinex","BTCUSD",1723705062992,0.771552,58202.0,58201.0,1.000179]
["bitfinex","BTCUSD",1723705063210,0.770552,58202.0,58201.0,1.000179]
["bitfinex","BTCUSD",1723705063415,1.011093,58202.0,58201.0,1.000179]
["bitfinex","BTCUSD",1723705063640,1.011093,58202.0,58201.0,1.001179]
["bitfinex","BTCUSD",1723705063641,4.20773755,58202.0,58201.0,1.001179]
["bitfinex","BTCUSD",1723705063844,4.66428118,58202.0,58201.0,1.001179]
["bitfinex","BTCUSD",1723705064054,4.73159453,58202.0,58201.0,1.001179]
["bitfinex","BTCUSD",1723705064475,4.73159453,58202.0,58201.0,1.000179]
["bitfinex","BTCUSD",1723705064683,4.72159453,58202.0,58201.0,1.000179]
["bitfinex","BTCUSD",1723705064900,4.58562734,58202.0,58201.0,0.999179]
["bitfinex","BTCUSD",1723705065519,4.57587638,58202.0,58201.0,0.999179]
["bitfinex","BTCUSD",1723705066146,4.62008173,58202.0,58201.0,1.000179]
["bitfinex","BTCUSD",1723705066347,4.63490373,58202.0,58201.0,0.92303239]
["bitfinex","BTCUSD",1723705066553,0.150287,58194.0,58193.0,0.0009031]
["bitfinex","BTCUSD",1723705066770,2.35376931,58194.0,58193.0,0.0009031]
["bitfinex","BTCUSD",1723705066975,3.07749342,58194.0,58193.0,0.0009031]
["bitfinex","BTCUSD",1723705067175,3.09749342,58194.0,58193.0,0.0009031]
["bitfinex","BTCUSD",1723705067427,3.26904796,58194.0,58193.0,0.0009031]
["bitfinex","BTCUSD",1723705067595,3.25904796,58194.0,58193.0,0.0009031]
["bitfinex","BTCUSD",1723705067816,3.26304796,58194.0,58193.0,0.0009031]
["bitfinex","BTCUSD",1723705068593,3.28004267,58194.0,58193.0,0.0009031]
["bitfinex","BTCUSD",1723705068997,3.30004267,58194.0,58193.0,0.0009031]
["bitfinex","BTCUSD",1723705069204,3.41350705,58194.0,58193.0,0.0009031]
["bitfinex","BTCUSD",1723705069595,4.60422144,58194.0,58193.0,0.0009031]
["bitfinex","BTCUSD",1723705069829,4.21613457,58194.0,58193.0,0.0009031]
["bitfinex","BTCUSD",1723705070037,4.08867019,58194.0,58193.0,0.0009031]
["bitfinex","BTCUSD",1723705070256,3.85137019,58194.0,58193.0,0.0009031]
["bitfinex","BTCUSD",1723705070452,3.02837019,58194.0,58193.0,0.0009031]
["bitfinex","BTCUSD",1723705070677,3.81837019,58194.0,58193.0,0.0009031]
["bitfinex","BTCUSD",1723705070903,3.98992473,58194.0,58193.0,0.0009031]
["bitfinex","BTCUSD",1723705071736,3.61984285,58194.0,58193.0,0.0009031]
["bitfinex","BTCUSD",1723705071948,3.61891256,58194.0,58193.0,0.0009031]
["bitfinex","BTCUSD",1723705072186,3.98578194,58194.0,58193.0,0.0009031]
["bitfinex","BTCUSD",1723705072372,4.1107466,58194.0,58193.0,0.0009031]
["bitfinex","BTCUSD",1723705072540,4.00878194,58194.0,58193.0,0.0009031]
["bitfinex","BTCUSD",1723705074498,3.64191256,58194.0,58193.0,0.0009031]
["bitfinex","BTCUSD",1723705075062,4.00808607,58194.0,58193.0,0.0009031]
["bitfinex","BTCUSD",1723705075291,3.64191256,58194.0,58193.0,0.0009031]
["bitfinex","BTCUSD",1723705075518,4.00800112,58194.0,58193.0,0.0009031]
["bitfinex","BTCUSD",1723705075775,4.34726578,58194.0,58193.0,0.0009031]
["bitfinex","BTCUSD",1723705076027,4.35726578,58194.0,58193.0,0.0009031]
["bitfinex","BTCUSD",1723705076293,4.37726578,58194.0,58193.0,0.0009031]
["bitfinex","BTCUSD",1723705076530,0.601622,58176.0,58173.0,0.000822]
["bitfinex","BTCUSD",1723705076763,0.686622,58176.0,58173.0,0.000822]
["bitfinex","BTCUSD",1723705077754,0.360973,58176.0,58175.0,0.0882031]
["bitfinex","BTCUSD",1723705078156,0.240625,58182.0,58176.0,0.120323]
["bitfinex","BTCUSD",1723705078157,0.120315,58181.0,58176.0,0.120323]
["bitfinex","BTCUSD",1723705078413,0.120315,58181.0,58175.0,0.1550031]
["bitfinex","BTCUSD",1723705078414,0.007,58176.0,58175.0,0.1550031]
["bitfinex","BTCUSD",1723705078891,0.367973,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705079837,0.127324,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705080313,0.373973,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705084357,0.133324,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705084784,0.373973,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705085959,0.133324,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705086161,0.373973,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705086651,0.133324,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705087303,0.373973,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705087743,0.133324,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705088183,0.373973,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705088613,0.133324,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705088827,0.013,58176.0,58175.0,0.2743291]
["bitfinex","BTCUSD",1723705089069,0.013,58176.0,58175.0,0.5149821]
["bitfinex","BTCUSD",1723705089765,0.013,58176.0,58175.0,1.16784264]
["bitfinex","BTCUSD",1723705090682,0.013,58176.0,58175.0,1.17808704]
["bitfinex","BTCUSD",1723705090879,0.006,58176.0,58175.0,1.17808704]
["bitfinex","BTCUSD",1723705091088,0.006,58176.0,58175.0,1.17908704]
["bitfinex","BTCUSD",1723705091484,0.006,58176.0,58175.0,1.17808704]
["bitfinex","BTCUSD",1723705091624,0.007,58176.0,58175.0,1.17908704]
["bitfinex","BTCUSD",1723705092076,0.001,58176.0,58175.0,1.17908704]
["bitfinex","BTCUSD",1723705092286,0.008,58176.0,58175.0,1.17908704]
["bitfinex","BTCUSD",1723705092932,0.001,58176.0,58175.0,1.17908704]
["bitfinex","BTCUSD",1723705093402,0.002,58176.0,58175.0,1.18008704]
["bitfinex","BTCUSD",1723705094849,0.002,58176.0,58175.0,1.0085325]
["bitfinex","BTCUSD",1723705095052,0.002,58176.0,58175.0,0.1560031]
["bitfinex","BTCUSD",1723705095264,0.002,58176.0,58175.0,0.5169821]
["bitfinex","BTCUSD",1723705095892,0.001,58176.0,58175.0,0.2753291]
["bitfinex","BTCUSD",1723705096074,0.001,58176.0,58175.0,0.5159821]
["bitfinex","BTCUSD",1723705096692,0.002,58176.0,58175.0,0.5159821]
["bitfinex","BTCUSD",1723705097235,0.001,58176.0,58175.0,0.5149821]
["bitfinex","BTCUSD",1723705097843,0.002,58176.0,58175.0,0.5149821]
["bitfinex","BTCUSD",1723705098682,0.120312,58182.0,58178.0,0.12032]
["bitfinex","BTCUSD",1723705099980,0.130312,58182.0,58178.0,0.12032]
["bitfinex","BTCUSD",1723705100776,0.140312,58182.0,58178.0,0.12032]
["bitfinex","BTCUSD",1723705101070,0.02,58182.0,58181.0,0.208514]
["bitfinex","BTCUSD",1723705101274,0.02,58182.0,58181.0,0.449142]
["bitfinex","BTCUSD",1723705102064,0.120301,58188.0,58184.0,0.120307]
["bitfinex","BTCUSD",1723705102400,0.05092814,58190.0,58185.0,0.190605]
["bitfinex","BTCUSD",1723705102607,0.05092814,58191.0,58185.0,0.431216]
["bitfinex","BTCUSD",1723705103501,0.4904,58186.0,58185.0,0.431216]
["bitfinex","BTCUSD",1723705103717,0.014,58186.0,58185.0,0.84338154]
["bitfinex","BTCUSD",1723705103930,0.014,58186.0,58185.0,0.93248154]
["bitfinex","BTCUSD",1723705104137,0.028,58186.0,58185.0,0.93248154]
["bitfinex","BTCUSD",1723705104345,0.028,58186.0,58185.0,1.17309254]
["bitfinex","BTCUSD",1723705104553,0.014,58186.0,58185.0,1.17309254]
["bitfinex","BTCUSD",1723705104761,0.014,58186.0,58185.0,0.93248154]
["bitfinex","BTCUSD",1723705105001,0.006,58186.0,58185.0,0.93248154]
["bitfinex","BTCUSD",1723705105147,0.12119421,58193.0,58185.0,0.93248154]
["bitfinex","BTCUSD",1723705105148,0.12119421,58193.0,58189.0,0.120296]
["bitfinex","BTCUSD",1723705105713,0.12119421,58193.0,58185.0,0.81417654]
["bitfinex","BTCUSD",1723705105714,0.00090421,58193.0,58191.0,0.120293]
["bitfinex","BTCUSD",1723705106380,0.0868,58192.0,58189.0,0.120295]
["bitfinex","BTCUSD",1723705106914,0.00090421,58193.0,58190.0,0.120295]
["bitfinex","BTCUSD",1723705107124,0.00090421,58193.0,58190.0,0.120294]
["bitfinex","BTCUSD",1723705107929,0.005,58192.0,58189.0,0.0816]
["bitfinex","BTCUSD",1723705108160,0.00790421,58193.0,58185.0,0.25315454]
["bitfinex","BTCUSD",1723705108333,0.00790421,58193.0,58190.0,0.120294]
["bitfinex","BTCUSD",1723705108599,0.120291,58192.0,58188.0,0.120298]
["bitfinex","BTCUSD",1723705109140,0.120293,58191.0,58187.0,0.120301]
["bitfinex","BTCUSD",1723705110477,0.120295,58190.0,58187.0,0.120301]
["bitfinex","BTCUSD",1723705110679,0.006,58192.0,58186.0,0.240605]
["bitfinex","BTCUSD",1723705110860,0.006,58192.0,58188.0,0.120299]
["bitfinex","BTCUSD",1723705110861,0.131291,58192.0,58188.0,0.120299]
["bitfinex","BTCUSD",1723705111107,0.131291,58192.0,58185.0,0.0816]
["bitfinex","BTCUSD",1723705111108,0.120294,58191.0,58187.0,0.120301]
["bitfinex","BTCUSD",1723705111486,0.124294,58191.0,58187.0,0.120301]
["bitfinex","BTCUSD",1723705111960,0.004,58191.0,58189.0,0.120295]
["bitfinex","BTCUSD",1723705112164,0.004,58191.0,58190.0,0.360886]
["bitfinex","BTCUSD",1723705112381,0.004,58191.0,58190.0,0.430686]
["bitfinex","BTCUSD",1723705112788,0.00090421,58193.0,58192.0,0.120291]
["bitfinex","BTCUSD",1723705114705,0.00690421,58193.0,58191.0,0.120293]
["bitfinex","BTCUSD",1723705114912,0.00690421,58193.0,58190.0,0.240591]
["bitfinex","BTCUSD",1723705114913,0.01390421,58193.0,58190.0,0.241413]
["bitfinex","BTCUSD",1723705115120,0.01390421,58193.0,58192.0,0.120291]
["bitfinex","BTCUSD",1723705115486,0.00690421,58193.0,58192.0,0.120291]
["bitfinex","BTCUSD",1723705115875,0.01390421,58193.0,58192.0,0.120291]
["bitfinex","BTCUSD",1723705116286,0.00690421,58193.0,58192.0,0.120291]
["bitfinex","BTCUSD",1723705117819,0.01390421,58193.0,58192.0,0.120291]
["bitfinex","BTCUSD",1723705118014,0.01390421,58193.0,58192.0,0.360873]
["bitfinex","BTCUSD",1723705118416,0.01390421,58193.0,58192.0,0.120291]
["bitfinex","BTCUSD",1723705121182,0.01390421,58193.0,58190.0,0.121116]
["bitfinex","BTCUSD",1723705121370,0.1685,58192.0,58190.0,0.121116]
["bitfinex","BTCUSD",1723705122359,0.00690421,58193.0,58190.0,0.121116]
["bitfinex","BTCUSD",1723705122360,0.01390421,58193.0,58190.0,0.000822]
["bitfinex","BTCUSD",1723705122540,0.01390421,58193.0,58191.0,0.120292]
["bitfinex","BTCUSD",1723705122942,0.00790421,58193.0,58191.0,0.120292]
["bitfinex","BTCUSD",1723705123146,0.00790421,58193.0,58192.0,0.120291]
["bitfinex","BTCUSD",1723705123910,0.00090421,58193.0,58192.0,0.120291]
["bitfinex","BTCUSD",1723705124147,0.00690421,58193.0,58192.0,0.120291]
["bitfinex","BTCUSD",1723705124623,0.00090421,58193.0,58192.0,0.120291]
["bitfinex","BTCUSD",1723705124855,0.00690421,58193.0,58192.0,0.120291]
["bitfinex","BTCUSD",1723705125082,0.01390421,58193.0,58190.0,0.000822]
["bitfinex","BTCUSD",1723705125544,0.01390421,58193.0,58191.0,0.120292]
["bitfinex","BTCUSD",1723705126482,0.00790421,58193.0,58192.0,0.120291]
["bitfinex","BTCUSD",1723705126952,0.00690421,58193.0,58192.0,0.120291]
["bitfinex","BTCUSD",1723705127131,0.00790421,58193.0,58192.0,0.120291]
["bitfinex","BTCUSD",1723705127641,0.00690421,58193.0,58192.0,0.120291]
["bitfinex","BTCUSD",1723705128078,0.01390421,58193.0,58192.0,0.120291]
["bitfinex","BTCUSD",1723705128296,0.01990421,58193.0,58192.0,0.120291]
["bitfinex","BTCUSD",1723705128923,0.01990421,58193.0,58192.0,0.190391]
["bitfinex","BTCUSD",1723705130466,0.01990421,58193.0,58191.0,0.120292]
["bitfinex","BTCUSD",1723705131121,0.01990421,58193.0,58192.0,0.120291]
["bitfinex","BTCUSD",1723705131557,0.00090421,58193.0,58192.0,0.120291]
["bitfinex","BTCUSD",1723705131781,0.01390421,58193.0,58192.0,0.120291]
["bitfinex","BTCUSD",1723705132814,0.01390421,58193.0,58192.0,0.601455]
["bitfinex","BTCUSD",1723705133057,0.00790421,58193.0,58192.0,0.601455]
["bitfinex","BTCUSD",1723705133309,0.00690421,58193.0,58192.0,0.601455]
["bitfinex","BTCUSD",1723705133529,0.01390421,58193.0,58192.0,0.601455]
["bitfinex","BTCUSD",1723705135734,0.01390421,58193.0,58192.0,1.17789154]
["bitfinex","BTCUSD",1723705138469,0.01390421,58193.0,58192.0,1.18792204]
["bitfinex","BTCUSD",1723705139150,0.01390421,58193.0,58192.0,0.93730954]
["bitfinex","BTCUSD",1723705139583,0.01390421,58193.0,58192.0,0.120291]
["bitfinex","BTCUSD",1723705140643,0.01390421,58193.0,58190.0,0.000822]
["bitfinex","BTCUSD",1723705140851,0.01390421,58193.0,58190.0,0.121116]
["bitfinex","BTCUSD",1723705141257,0.01390421,58193.0,58191.0,0.120293]
["bitfinex","BTCUSD",1723705142514,0.00690421,58193.0,58191.0,0.120293]
["bitfinex","BTCUSD",1723705142709,0.00090421,58193.0,58191.0,0.120293]
["bitfinex","BTCUSD",1723705142951,0.01390421,58193.0,58192.0,0.120291]
["bitfinex","BTCUSD",1723705143105,0.00790421,58193.0,58192.0,0.120291]
["bitfinex","BTCUSD",1723705143316,0.00090421,58193.0,58192.0,0.360873]
["bitfinex","BTCUSD",1723705143512,0.00690421,58193.0,58192.0,0.360873]
["bitfinex","BTCUSD",1723705143719,0.00690421,58193.0,58192.0,0.120291]
["bitfinex","BTCUSD",1723705143720,0.01390421,58193.0,58192.0,0.120291]
["bitfinex","BTCUSD",1723705143920,0.00790421,58193.0,58192.0,0.120291]
["bitfinex","BTCUSD",1723705144117,0.00690421,58193.0,58192.0,0.120291]
["bitfinex","BTCUSD",1723705144529,0.01390421,58193.0,58192.0,0.120291]
["bitfinex","BTCUSD",1723705145306,0.01390421,58193.0,58192.0,0.195291]
["bitfinex","BTCUSD",1723705145560,0.01390421,58193.0,58192.0,1.18349154]
["bitfinex","BTCUSD",1723705145691,0.01390421,58193.0,58192.0,0.94290954]
["bitfinex","BTCUSD",1723705145905,0.01390421,58193.0,58192.0,0.120291]
["bitfinex","BTCUSD",1723705146124,0.01390421,58193.0,58192.0,0.360873]
["bitfinex","BTCUSD",1723705146323,0.00690421,58193.0,58192.0,0.360873]
["bitfinex","BTCUSD",1723705146583,0.00790421,58193.0,58192.0,0.360873]
["bitfinex","BTCUSD",1723705147249,0.00090421,58193.0,58192.0,0.360873]
["bitfinex","BTCUSD",1723705147422,0.01290421,58193.0,58192.0,0.360873]
["bitfinex","BTCUSD",1723705147621,0.00690421,58193.0,58192.0,0.360873]
["bitfinex","BTCUSD",1723705148509,0.00690421,58193.0,58192.0,0.601455]
["bitfinex","BTCUSD",1723705149137,0.01190421,58193.0,58192.0,0.602455]
["bitfinex","BTCUSD",1723705149342,0.01190421,58193.0,58192.0,0.77400954]
["bitfinex","BTCUSD",1723705149638,0.00090421,58193.0,58192.0,0.77300954]
["bitfinex","BTCUSD",1723705149821,0.00790421,58193.0,58192.0,0.77300954]
["bitfinex","BTCUSD",1723705150315,0.00290421,58193.0,58192.0,0.77300954]
["bitfinex","BTCUSD",1723705150739,0.00290421,58193.0,58192.0,0.77383154]
["bitfinex","BTCUSD",1723705151152,0.00490421,58193.0,58192.0,0.77383154]
["bitfinex","BTCUSD",1723705152034,0.00290421,58193.0,58192.0,0.78404503]
["bitfinex","BTCUSD",1723705152463,0.00190421,58193.0,58192.0,0.78404503]
["bitfinex","BTCUSD",1723705152665,0.00390421,58193.0,58192.0,0.78404503]
["bitfinex","BTCUSD",1723705152844,0.00290421,58193.0,58192.0,0.78404503]
["bitfinex","BTCUSD",1723705153053,0.00090421,58193.0,58192.0,0.78404503]
["bitfinex","BTCUSD",1723705153261,0.00090421,58193.0,58192.0,0.78504503]
["bitfinex","BTCUSD",1723705155754,0.00190421,58193.0,58192.0,0.78504503]
["bitfinex","BTCUSD",1723705156175,0.00090421,58193.0,58192.0,0.78504503]
["bitfinex","BTCUSD",1723705156807,0.00090421,58193.0,58192.0,1.18842703]
["bitfinex","BTCUSD",1723705158664,0.00190421,58193.0,58192.0,1.19042703]
["bitfinex","BTCUSD",1723705159093,0.00190421,58193.0,58192.0,1.18942703]
["bitfinex","BTCUSD",1723705159719,0.00290421,58193.0,58192.0,1.19442703]
["bitfinex","BTCUSD",1723705160783,0.00290421,58193.0,58192.0,0.95384503]
["bitfinex","BTCUSD",1723705162752,0.00290421,58193.0,58192.0,0.79104503]
["bitfinex","BTCUSD",1723705162955,0.00290421,58193.0,58192.0,0.609277]
["bitfinex","BTCUSD",1723705163160,0.00290421,58193.0,58192.0,0.368695]
["bitfinex","BTCUSD",1723705165579,0.00290421,58193.0,58192.0,0.94733154]
["bitfinex","BTCUSD",1723705165783,0.00290421,58193.0,58192.0,1.18791354]
["bitfinex","BTCUSD",1723705165995,0.00290421,58193.0,58192.0,0.94733154]
["bitfinex","BTCUSD",1723705167274,0.00290421,58193.0,58192.0,1.18791354]
["bitfinex","BTCUSD",1723705168531,0.00290421,58193.0,58191.0,0.0009042]
["bitfinex","BTCUSD",1723705168532,1.12365875,58193.0,58191.0,0.0009042]
["bitfinex","BTCUSD",1723705168730,2.01857987,58192.0,58191.0,0.0009042]
["bitfinex","BTCUSD",1723705168946,2.01857987,58192.0,58191.0,1e-08]
["bitfinex","BTCUSD",1723705168947,3.40624678,58192.0,58191.0,1e-08]
["bitfinex","BTCUSD",1723705169146,3.74414059,58192.0,58191.0,1e-08]
["bitfinex","BTCUSD",1723705169336,3.74414059,58192.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705169337,0.842271,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705169594,1.3073565,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705169802,1.3692565,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705170712,0.989771,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705170939,1.38500421,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705171402,1.5266453,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705171833,1.5126453,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705172096,1.5266453,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705172292,1.48705913,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705172715,1.08031106,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705172926,1.38499852,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705173146,1.39899852,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705173351,1.08027583,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705173756,1.017771,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705173953,1.003771,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705174163,1.08027583,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705174362,1.0547531,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705175022,1.0407531,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705175236,1.003771,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705175660,1.017771,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705176064,0.536473,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705176474,1.017771,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705177119,1.003771,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705177716,1.017771,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705178266,1.003771,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705178488,1.017771,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705178876,0.777122,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705179239,1.003771,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705179450,0.763122,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705179623,1.017771,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705180689,0.777122,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705181963,0.763122,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705182392,0.777122,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705182610,0.763122,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705183695,0.601622,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705184094,0.615622,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705184233,0.629622,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705185287,0.615622,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705185696,0.629622,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705192387,0.388973,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705192618,0.629622,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705197318,0.388973,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705198252,0.028,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705198510,0.028,58176.0,58175.0,0.0665031]
["bitfinex","BTCUSD",1723705199159,0.148324,58176.0,58175.0,0.0665031]
["bitfinex","BTCUSD",1723705199587,0.134324,58176.0,58175.0,0.0665031]
["bitfinex","BTCUSD",1723705199837,0.128324,58176.0,58175.0,0.0665031]
["bitfinex","BTCUSD",1723705200051,0.134324,58176.0,58175.0,0.0665031]
["bitfinex","BTCUSD",1723705200263,0.615622,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705200460,0.465073,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705200628,0.451073,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705201030,0.699722,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705201431,0.451073,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705201842,0.360973,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705202037,0.601622,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705202263,0.371973,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705202436,0.360973,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705202890,0.615622,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705203098,0.374973,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705203506,0.399973,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705203712,0.640622,58176.0,58175.0,0.0009031]
["bitfinex","BTCUSD",1723705203920,0.640622,58176.0,58175.0,1e-08]
["bitfinex","BTCUSD",1723705203921,1.95532554,58176.0,58175.0,1e-08]
["bitfinex","BTCUSD",1723705204140,2.4157191,58176.0,58175.0,1e-08]
["bitfinex","BTCUSD",1723705204349,2.4157191,58176.0,58173.0,0.000822]
["bitfinex","BTCUSD",1723705204350,0.984799,58174.0,58173.0,0.000822]
["bitfinex","BTCUSD",1723705204566,2.56697576,58174.0,58173.0,0.000822]
["bitfinex","BTCUSD",1723705204756,2.7033041,58174.0,58173.0,0.000822]
["bitfinex","BTCUSD",1723705205001,2.87485864,58174.0,58173.0,0.000822]
["bitfinex","BTCUSD",1723705205920,3.03135864,58174.0,58173.0,0.000822]
["bitfinex","BTCUSD",1723705206362,3.01735864,58174.0,58173.0,0.000822]
["bitfinex","BTCUSD",1723705206833,2.90905864,58174.0,58173.0,0.000822]
["bitfinex","BTCUSD",1723705207074,1.32242351,58174.0,58173.0,0.000822]
["bitfinex","BTCUSD",1723705207349,1.17035354,58174.0,58173.0,0.000822]
["bitfinex","BTCUSD",1723705207580,1.24679468,58174.0,58173.0,0.000822]
["bitfinex","BTCUSD",1723705207804,1.26079468,58174.0,58173.0,0.000822]
["bitfinex","BTCUSD",1723705208028,1.18435354,58174.0,58173.0,0.000822]
["bitfinex","BTCUSD",1723705208260,1.26079468,58174.0,58173.0,0.000822]
["bitfinex","BTCUSD",1723705208938,1.26378939,58174.0,58173.0,0.000822]
["bitfinex","BTCUSD",1723705209165,1.67049016,58174.0,58173.0,0.000822]
["bitfinex","BTCUSD",1723705209640,1.67058933,58174.0,58173.0,0.000822]
["bitfinex","BTCUSD",1723705209862,1.85217891,58174.0,58173.0,0.000822]
["bitfinex","BTCUSD",1723705210093,1.75020382,58174.0,58173.0,0.000822]
["bitfinex","BTCUSD",1723705210309,1.57864928,58174.0,58173.0,0.000822]
["bitfinex","BTCUSD",1723705211014,1.70611815,58174.0,58173.0,0.000822]
["bitfinex","BTCUSD",1723705211258,1.57864928,58174.0,58173.0,0.000822]
["bitfinex","BTCUSD",1723705212167,1.70627702,58174.0,58173.0,0.000822]
["bitfinex","BTCUSD",1723705212652,1.57864928,58174.0,58173.0,0.000822]
["bitfinex","BTCUSD",1723705212872,1.70627718,58174.0,58173.0,0.000822]
["bitfinex","BTCUSD",1723705213098,1.57864928,58174.0,58173.0,0.000822]
["bitfinex","BTCUSD",1723705214770,0.4122607,58174.0,58173.0,0.000822]
["bitfinex","BTCUSD",1723705214993,0.89816159,58174.0,58173.0,0.000822]
["bitfinex","BTCUSD",1723705215216,1.01090799,58174.0,58173.0,0.000822]
["bitfinex","BTCUSD",1723705215422,0.77025099,58174.0,58173.0,0.000822]
["bitfinex","BTCUSD",1723705215648,0.51160094,58174.0,58173.0,0.000822]
["bitfinex","BTCUSD",1723705215888,0.51160094,58174.0,58173.0,0.063922]
["bitfinex","BTCUSD",1723705216117,0.51559399,58174.0,58173.0,0.063922]
["bitfinex","BTCUSD",1723705216341,0.148328,58174.0,58173.0,0.063922]
["bitfinex","BTCUSD",1723705216553,0.51551411,58174.0,58173.0,0.063922]
["bitfinex","BTCUSD",1723705216773,0.39518611,58174.0,58173.0,0.063922]
["bitfinex","BTCUSD",1723705217231,0.120328,58174.0,58173.0,0.063922]
["bitfinex","BTCUSD",1723705217482,0.50151359,58174.0,58173.0,0.063922]
["bitfinex","BTCUSD",1723705217730,0.61584854,58174.0,58173.0,0.063922]
["bitfinex","BTCUSD",1723705217955,0.62784854,58174.0,58173.0,0.063922]
["bitfinex","BTCUSD",1723705218191,0.61584854,58174.0,58173.0,0.063922]
["bitfinex","BTCUSD",1723705218418,0.61384854,58174.0,58173.0,0.000822]
["bitfinex","BTCUSD",1723705218714,1.00282759,58174.0,58173.0,0.000822]
["bitfinex","BTCUSD",1723705218951,1.23348459,58174.0,58173.0,0.000822]
["bitfinex","BTCUSD",1723705219192,0.64984013,58174.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705219439,0.05118518,58166.0,58164.0,0.31255454]
["bitfinex","BTCUSD",1723705219674,0.05118518,58169.0,58168.0,0.0776]
["bitfinex","BTCUSD",1723705219903,0.05118518,58170.0,58168.0,0.318282]
["bitfinex","BTCUSD",1723705220135,0.05118518,58171.0,58169.0,0.120339]
["bitfinex","BTCUSD",1723705220371,0.05118518,58171.0,58170.0,0.120336]
["bitfinex","BTCUSD",1723705220614,0.05118518,58171.0,58169.0,0.120338]
["bitfinex","BTCUSD",1723705220871,0.05118518,58171.0,58170.0,0.67316354]
["bitfinex","BTCUSD",1723705221078,0.05118518,58171.0,58170.0,0.91383654]
["bitfinex","BTCUSD",1723705221282,0.05118518,58172.0,58171.0,0.680572]
["bitfinex","BTCUSD",1723705221499,0.05118518,58172.0,58171.0,0.85212654]
["bitfinex","BTCUSD",1723705221718,0.05118518,58172.0,58171.0,0.91412654]
["bitfinex","BTCUSD",1723705222363,0.05118518,58173.0,58172.0,0.680962]
["bitfinex","BTCUSD",1723705222592,0.15356495,58183.0,58180.0,0.1413]
["bitfinex","BTCUSD",1723705222803,0.10238771,58182.0,58180.0,0.1413]
["bitfinex","BTCUSD",1723705223010,0.10238771,58183.0,58182.0,0.120312]
["bitfinex","BTCUSD",1723705223255,0.05118698,58183.0,58182.0,0.240624]
["bitfinex","BTCUSD",1723705223486,0.05118698,58184.0,58183.0,0.12031]
["bitfinex","BTCUSD",1723705223710,0.05118698,58185.0,58182.0,0.120311]
["bitfinex","BTCUSD",1723705223925,0.05118698,58183.0,58181.0,0.240628]
["bitfinex","BTCUSD",1723705224134,0.05118698,58184.0,58182.0,0.120312]
["bitfinex","BTCUSD",1723705224350,0.05118698,58184.0,58180.0,0.43316854]
["bitfinex","BTCUSD",1723705224568,0.05118698,58184.0,58181.0,0.120312]
["bitfinex","BTCUSD",1723705224768,0.05118698,58184.0,58181.0,0.240627]
["bitfinex","BTCUSD",1723705225002,0.05118698,58185.0,58183.0,0.12031]
["bitfinex","BTCUSD",1723705225618,0.012,58184.0,58180.0,0.1413]
["bitfinex","BTCUSD",1723705225814,0.012,58184.0,58180.0,0.261615]
["bitfinex","BTCUSD",1723705226021,0.120314,58181.0,58180.0,0.1413]
["bitfinex","BTCUSD",1723705226459,0.120325,58176.0,58173.0,0.1359]
["bitfinex","BTCUSD",1723705226668,0.240636,58179.0,58173.0,0.1359]
["bitfinex","BTCUSD",1723705226892,0.120326,58176.0,58173.0,0.1359]
["bitfinex","BTCUSD",1723705227289,0.120323,58177.0,58173.0,0.1359]
["bitfinex","BTCUSD",1723705227536,0.115323,58177.0,58173.0,0.25623]
["bitfinex","BTCUSD",1723705227944,0.115323,58177.0,58173.0,0.1359]
["bitfinex","BTCUSD",1723705228371,0.12032,58178.0,58173.0,0.1359]
["bitfinex","BTCUSD",1723705228574,0.004,58177.0,58174.0,0.120327]
["bitfinex","BTCUSD",1723705228789,0.008,58177.0,58174.0,0.120327]
["bitfinex","BTCUSD",1723705228987,0.004,58177.0,58174.0,0.120327]
["bitfinex","BTCUSD",1723705229183,0.12032,58178.0,58174.0,0.120327]
["bitfinex","BTCUSD",1723705229386,0.240633,58180.0,58173.0,0.1359]
["bitfinex","BTCUSD",1723705229387,0.128322,58177.0,58173.0,0.25623]
["bitfinex","BTCUSD",1723705229596,0.120322,58177.0,58173.0,0.25623]
["bitfinex","BTCUSD",1723705230006,0.240633,58180.0,58174.0,0.120328]
["bitfinex","BTCUSD",1723705230204,0.120321,58178.0,58174.0,0.120328]
["bitfinex","BTCUSD",1723705230639,0.0511495,58182.0,58175.0,0.17155454]
["bitfinex","BTCUSD",1723705230880,0.120314,58181.0,58177.0,0.120321]
["bitfinex","BTCUSD",1723705231086,0.4120825,58183.0,58177.0,0.120321]
["bitfinex","BTCUSD",1723705231316,0.120312,58182.0,58177.0,0.120321]
["bitfinex","BTCUSD",1723705231726,0.009,58178.0,58177.0,0.120321]
["bitfinex","BTCUSD",1723705232158,0.120312,58182.0,58177.0,0.120321]
["bitfinex","BTCUSD",1723705232359,0.29175474,58183.0,58177.0,0.240644]
["bitfinex","BTCUSD",1723705232360,0.05113374,58183.0,58177.0,0.240644]
["bitfinex","BTCUSD",1723705232589,0.026,58182.0,58181.0,0.67957]
["bitfinex","BTCUSD",1723705232797,0.026,58182.0,58181.0,0.74557]
["bitfinex","BTCUSD",1723705233040,0.013,58182.0,58181.0,0.74557]
["bitfinex","BTCUSD",1723705233243,0.013,58182.0,58181.0,0.504942]
["bitfinex","BTCUSD",1723705233446,0.013,58182.0,58181.0,0.264314]
["bitfinex","BTCUSD",1723705233875,0.17143574,58187.0,58183.0,0.120309]
["bitfinex","BTCUSD",1723705234080,0.120302,58187.0,58183.0,0.120309]
["bitfinex","BTCUSD",1723705234713,0.120299,58188.0,58184.0,0.120307]
["bitfinex","BTCUSD",1723705235366,0.120301,58187.0,58182.0,0.360933]
["bitfinex","BTCUSD",1723705235528,0.132301,58187.0,58183.0,0.120308]
["bitfinex","BTCUSD",1723705235739,0.144301,58187.0,58183.0,0.120308]
["bitfinex","BTCUSD",1723705235903,0.132301,58187.0,58183.0,0.120308]
["bitfinex","BTCUSD",1723705236743,0.132301,58187.0,58184.0,0.120306]
["bitfinex","BTCUSD",1723705236744,0.012,58187.0,58184.0,0.120306]
["bitfinex","BTCUSD",1723705237129,0.120301,58187.0,58183.0,0.120309]
["bitfinex","BTCUSD",1723705237340,0.132301,58187.0,58183.0,0.120309]
["bitfinex","BTCUSD",1723705238008,0.024,58187.0,58184.0,0.198107]
["bitfinex","BTCUSD",1723705238211,0.024,58187.0,58186.0,0.679317]
["bitfinex","BTCUSD",1723705238212,0.012,58187.0,58186.0,0.679317]
["bitfinex","BTCUSD",1723705238421,0.000822,58190.0,58186.0,0.679317]
["bitfinex","BTCUSD",1723705238422,0.000822,58190.0,58189.0,0.360892]
["bitfinex","BTCUSD",1723705238630,0.000822,58190.0,58189.0,0.120297]
["bitfinex","BTCUSD",1723705238837,0.000822,58190.0,58187.0,0.120299]
["bitfinex","BTCUSD",1723705239253,0.011,58187.0,58185.0,0.186205]
["bitfinex","BTCUSD",1723705239661,0.011,58187.0,58186.0,0.120303]
["bitfinex","BTCUSD",1723705240702,0.014822,58190.0,58186.0,0.120303]
["bitfinex","BTCUSD",1723705240912,0.000822,58190.0,58187.0,0.120301]
["bitfinex","BTCUSD",1723705241113,0.006822,58190.0,58187.0,0.120301]
["bitfinex","BTCUSD",1723705241325,0.000822,58190.0,58187.0,0.120301]
["bitfinex","BTCUSD",1723705241736,0.121117,58190.0,58185.0,0.240611]
["bitfinex","BTCUSD",1723705241934,0.0793,58185.0,58179.0,0.0762]
["bitfinex","BTCUSD",1723705242141,0.240619,58184.0,58179.0,0.196517]
["bitfinex","BTCUSD",1723705242351,0.022822,58190.0,58180.0,0.17155454]
["bitfinex","BTCUSD",1723705242548,0.022822,58190.0,58187.0,0.1203]
["bitfinex","BTCUSD",1723705242773,0.022822,58190.0,58182.0,0.0616]
["bitfinex","BTCUSD",1723705242774,0.143117,58190.0,58188.0,0.0762]
["bitfinex","BTCUSD",1723705243177,0.022822,58190.0,58188.0,0.0762]
["bitfinex","BTCUSD",1723705243487,0.011822,58190.0,58188.0,0.0762]
["bitfinex","BTCUSD",1723705243951,0.120297,58189.0,58185.0,0.200104]
["bitfinex","BTCUSD",1723705244152,0.022822,58190.0,58185.0,0.0798]
["bitfinex","BTCUSD",1723705244356,0.120299,58188.0,58185.0,0.0798]
["bitfinex","BTCUSD",1723705244551,0.120299,58188.0,58184.0,0.120307]
["bitfinex","BTCUSD",1723705244552,0.009822,58190.0,58184.0,0.0759]
["bitfinex","BTCUSD",1723705244751,0.1203,58188.0,58184.0,0.0759]
["bitfinex","BTCUSD",1723705245011,0.120302,58187.0,58184.0,0.0759]
["bitfinex","BTCUSD",1723705245196,0.009822,58190.0,58180.0,0.17155454]
["bitfinex","BTCUSD",1723705245197,0.010822,58190.0,58180.0,0.17155454]
["bitfinex","BTCUSD",1723705245368,0.120306,58185.0,58181.0,0.220313]
["bitfinex","BTCUSD",1723705245541,0.301699,58188.0,58181.0,0.1]
["bitfinex","BTCUSD",1723705245749,0.120308,58184.0,58181.0,0.1]
["bitfinex","BTCUSD",1723705245962,0.120312,58182.0,58181.0,0.1]
["bitfinex","BTCUSD",1723705246159,0.120314,58181.0,58178.0,0.0827]
["bitfinex","BTCUSD",1723705246558,0.240604,58187.0,58179.0,0.25733181]
["bitfinex","BTCUSD",1723705246767,0.240604,58187.0,58180.0,0.360945]
["bitfinex","BTCUSD",1723705246972,0.120306,58185.0,58181.0,0.120314]
["bitfinex","BTCUSD",1723705247187,0.128306,58185.0,58181.0,0.120314]
["bitfinex","BTCUSD",1723705247396,0.0899,58185.0,58178.0,0.0827]
["bitfinex","BTCUSD",1723705247613,0.0819,58185.0,58178.0,0.0827]
["bitfinex","BTCUSD",1723705247825,0.120319,58179.0,58174.0,0.263628]
["bitfinex","BTCUSD",1723705248037,0.120319,58179.0,58175.0,0.1]
["bitfinex","BTCUSD",1723705248482,0.12032,58178.0,58175.0,0.1]
["bitfinex","BTCUSD",1723705248687,0.120311,58183.0,58178.0,0.120319]
["bitfinex","BTCUSD",1723705248937,0.120314,58181.0,58177.0,0.0768]
["bitfinex","BTCUSD",1723705249141,0.120322,58178.0,58174.0,0.1445042]
["bitfinex","BTCUSD",1723705249586,0.120322,58177.0,58174.0,0.1445042]
["bitfinex","BTCUSD",1723705249833,0.120322,58177.0,58175.0,0.001]
["bitfinex","BTCUSD",1723705249834,0.976822,58176.0,58175.0,0.001]
["bitfinex","BTCUSD",1723705250037,0.976822,58176.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705250038,0.842443,58164.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705250276,0.980243,58164.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705251330,0.994243,58164.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705251964,1.008243,58164.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705254789,0.767545,58164.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705256850,1.08473639,58164.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705257073,1.3895614,58164.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705257302,1.08469993,58164.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705257529,0.84400193,58164.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705257759,1.08469993,58164.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705258274,1.08470052,58164.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705258695,0.706745,58164.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705259144,0.629745,58164.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705262188,1.746943,58164.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705263271,1.79786969,58164.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705264578,1.746943,58164.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705265033,0.36109,58157.0,58156.0,0.000822]
["bitfinex","BTCUSD",1723705265268,0.601817,58157.0,58156.0,0.000822]
["bitfinex","BTCUSD",1723705265502,0.921544,58157.0,58156.0,0.000822]
["bitfinex","BTCUSD",1723705265757,1.224871,58157.0,58156.0,0.000822]
["bitfinex","BTCUSD",1723705265980,1.994871,58157.0,58156.0,0.000822]
["bitfinex","BTCUSD",1723705266222,2.07122938,58157.0,58156.0,0.000822]
["bitfinex","BTCUSD",1723705266473,2.17442554,58157.0,58156.0,0.000822]
["bitfinex","BTCUSD",1723705266736,2.25073735,58157.0,58156.0,0.000822]
["bitfinex","BTCUSD",1723705266947,0.91799,58154.0,58153.0,0.000822]
["bitfinex","BTCUSD",1723705267162,1.74886332,58154.0,58153.0,0.000822]
["bitfinex","BTCUSD",1723705267386,2.3991124,58154.0,58153.0,0.000822]
["bitfinex","BTCUSD",1723705267617,0.985674,58148.0,58145.0,0.009031]
["bitfinex","BTCUSD",1723705267827,2.18883638,58148.0,58145.0,0.009031]
["bitfinex","BTCUSD",1723705268049,2.21425647,58148.0,58145.0,0.009031]
["bitfinex","BTCUSD",1723705268228,2.38581101,58148.0,58145.0,0.009031]
["bitfinex","BTCUSD",1723705268471,2.36035741,58148.0,58145.0,0.009031]
["bitfinex","BTCUSD",1723705268888,1.62035741,58148.0,58145.0,0.009031]
["bitfinex","BTCUSD",1723705269094,2.42435741,58148.0,58145.0,0.009031]
["bitfinex","BTCUSD",1723705269510,1.58354708,58148.0,58145.0,0.009031]
["bitfinex","BTCUSD",1723705269722,1.60788275,58148.0,58145.0,0.009031]
["bitfinex","BTCUSD",1723705270364,1.42232821,58148.0,58145.0,0.009031]
["bitfinex","BTCUSD",1723705271243,1.40832821,58148.0,58145.0,0.009031]
["bitfinex","BTCUSD",1723705271504,1.42232821,58148.0,58145.0,0.009031]
["bitfinex","BTCUSD",1723705271695,1.43632821,58148.0,58145.0,0.009031]
["bitfinex","BTCUSD",1723705274109,2.09932821,58148.0,58145.0,0.009031]
["bitfinex","BTCUSD",1723705274320,2.27088275,58148.0,58145.0,0.009031]
["bitfinex","BTCUSD",1723705275421,2.25688275,58148.0,58145.0,0.009031]
["bitfinex","BTCUSD",1723705275625,1.223478,58146.0,58145.0,0.00689758]
["bitfinex","BTCUSD",1723705275895,2.16503254,58146.0,58145.0,0.00689758]
["bitfinex","BTCUSD",1723705276113,2.33658708,58146.0,58145.0,0.00689758]
["bitfinex","BTCUSD",1723705276329,2.35958708,58146.0,58145.0,0.00689758]
["bitfinex","BTCUSD",1723705276963,0.19589021,58148.0,58135.0,0.32659127]
["bitfinex","BTCUSD",1723705276964,0.014,58148.0,58135.0,0.32659127]
["bitfinex","BTCUSD",1723705277175,1.21071439,58150.0,58138.0,0.120402]
["bitfinex","BTCUSD",1723705277176,0.014,58146.0,58138.0,0.120402]
["bitfinex","BTCUSD",1723705277404,0.014,58146.0,58140.0,0.1434]
["bitfinex","BTCUSD",1723705277610,0.014,58146.0,58141.0,0.0807]
["bitfinex","BTCUSD",1723705277611,0.240782,58144.0,58141.0,0.0807]
["bitfinex","BTCUSD",1723705277823,0.120393,58143.0,58141.0,0.0807]
["bitfinex","BTCUSD",1723705278038,0.240774,58146.0,58143.0,0.1439]
["bitfinex","BTCUSD",1723705278039,0.014,58146.0,58143.0,0.1439]
["bitfinex","BTCUSD",1723705278238,0.014,58146.0,58145.0,0.1439]
["bitfinex","BTCUSD",1723705278471,0.240752,58151.0,58145.0,0.1439]
["bitfinex","BTCUSD",1723705278472,0.120385,58147.0,58145.0,0.1439]
["bitfinex","BTCUSD",1723705278647,0.134386,58146.0,58145.0,0.1439]
["bitfinex","BTCUSD",1723705278883,0.120386,58146.0,58145.0,0.1439]
["bitfinex","BTCUSD",1723705279108,0.240756,58150.0,58145.0,0.1439]
["bitfinex","BTCUSD",1723705279334,0.014,58146.0,58145.0,0.0648]
["bitfinex","BTCUSD",1723705279833,0.0029936,58156.0,58155.0,0.120367]
["bitfinex","BTCUSD",1723705280099,0.51466362,58170.0,58157.0,0.0648]
["bitfinex","BTCUSD",1723705280331,0.120356,58161.0,58158.0,0.0805]
["bitfinex","BTCUSD",1723705280582,0.120354,58162.0,58158.0,0.120361]
["bitfinex","BTCUSD",1723705280813,0.240693,58166.0,58158.0,0.0788]
["bitfinex","BTCUSD",1723705281047,0.120354,58162.0,58158.0,0.0788]
["bitfinex","BTCUSD",1723705281282,0.240689,58167.0,58158.0,0.0788]
["bitfinex","BTCUSD",1723705281510,0.120348,58165.0,58161.0,0.0788]
["bitfinex","BTCUSD",1723705281755,0.120349,58164.0,58162.0,0.0605]
["bitfinex","BTCUSD",1723705282247,0.121153,58173.0,58168.0,0.12034]
["bitfinex","BTCUSD",1723705282426,0.121153,58173.0,58170.0,0.0831]
["bitfinex","BTCUSD",1723705282427,0.000822,58173.0,58170.0,0.0831]
["bitfinex","BTCUSD",1723705282887,0.000822,58173.0,58172.0,0.120332]
["bitfinex","BTCUSD",1723705283306,0.000822,58173.0,58170.0,0.323772]
["bitfinex","BTCUSD",1723705283307,0.000822,58173.0,58170.0,0.203435]
["bitfinex","BTCUSD",1723705283515,0.014822,58173.0,58172.0,0.120332]
["bitfinex","BTCUSD",1723705283938,0.000822,58173.0,58172.0,0.120332]
["bitfinex","BTCUSD",1723705284151,0.000822,58173.0,58170.0,0.0831]
["bitfinex","BTCUSD",1723705284152,0.121153,58173.0,58170.0,0.0831]
["bitfinex","BTCUSD",1723705284368,0.135153,58173.0,58170.0,0.0831]
["bitfinex","BTCUSD",1723705284584,0.014822,58173.0,58170.0,0.0831]
["bitfinex","BTCUSD",1723705285228,0.014822,58173.0,58166.0,0.196644]
["bitfinex","BTCUSD",1723705285229,0.120335,58171.0,58166.0,0.196644]
["bitfinex","BTCUSD",1723705285451,0.120337,58170.0,58166.0,0.196644]
["bitfinex","BTCUSD",1723705285898,0.017822,58173.0,58166.0,0.0763]
["bitfinex","BTCUSD",1723705286114,0.120333,58172.0,58167.0,0.120342]
["bitfinex","BTCUSD",1723705286785,0.009,58170.0,58167.0,0.120342]
["bitfinex","BTCUSD",1723705287000,0.009,58170.0,58169.0,0.120339]
["bitfinex","BTCUSD",1723705287214,0.120333,58172.0,58168.0,0.12034]
["bitfinex","BTCUSD",1723705287449,0.120333,58172.0,58166.0,0.196643]
["bitfinex","BTCUSD",1723705287655,0.143333,58172.0,58166.0,0.196643]
["bitfinex","BTCUSD",1723705287863,0.023,58172.0,58170.0,0.0831]
["bitfinex","BTCUSD",1723705288089,0.023,58172.0,58171.0,0.1477]
["bitfinex","BTCUSD",1723705288090,0.011,58172.0,58171.0,0.1477]
["bitfinex","BTCUSD",1723705288308,0.011,58172.0,58171.0,1.16159554]
["bitfinex","BTCUSD",1723705288534,0.011,58172.0,58171.0,1.26159554]
["bitfinex","BTCUSD",1723705289639,0.000822,58173.0,58171.0,1.26159554]
["bitfinex","BTCUSD",1723705289640,0.000822,58173.0,58172.0,0.984027]
["bitfinex","BTCUSD",1723705289854,0.000822,58173.0,58172.0,1.49298154]
["bitfinex","BTCUSD",1723705290102,0.000822,58173.0,58172.0,1.73364654]
["bitfinex","BTCUSD",1723705291041,0.001822,58173.0,58172.0,1.73564654]
["bitfinex","BTCUSD",1723705291269,0.000822,58173.0,58172.0,1.73364654]
["bitfinex","BTCUSD",1723705291496,0.001822,58173.0,58172.0,1.73364654]
["bitfinex","BTCUSD",1723705291721,0.002822,58173.0,58172.0,1.73564654]
["bitfinex","BTCUSD",1723705292914,0.001822,58173.0,58172.0,1.73564654]
["bitfinex","BTCUSD",1723705293144,0.002822,58173.0,58172.0,1.73564654]
["bitfinex","BTCUSD",1723705293610,0.000822,58173.0,58172.0,1.73364654]
["bitfinex","BTCUSD",1723705294056,0.000822,58173.0,58172.0,1.49498154]
["bitfinex","BTCUSD",1723705294057,0.002822,58173.0,58172.0,1.49498154]
["bitfinex","BTCUSD",1723705294296,0.001822,58173.0,58172.0,1.49298154]
["bitfinex","BTCUSD",1723705294573,0.001822,58173.0,58172.0,1.25558154]
["bitfinex","BTCUSD",1723705294780,0.002822,58173.0,58172.0,1.01691654]
["bitfinex","BTCUSD",1723705294990,0.002822,58173.0,58172.0,1.01491654]
["bitfinex","BTCUSD",1723705295659,0.002822,58173.0,58172.0,0.301532]
["bitfinex","BTCUSD",1723705295868,0.001822,58173.0,58172.0,0.542197]
["bitfinex","BTCUSD",1723705296071,0.001822,58173.0,58172.0,0.301532]
["bitfinex","BTCUSD",1723705296309,0.002822,58173.0,58172.0,0.220332]
["bitfinex","BTCUSD",1723705296520,0.003822,58173.0,58172.0,0.002]
["bitfinex","BTCUSD",1723705296733,0.000822,58173.0,58172.0,0.120332]
["bitfinex","BTCUSD",1723705296941,0.000822,58173.0,58172.0,0.360997]
["bitfinex","BTCUSD",1723705297160,0.000822,58173.0,58172.0,0.122332]
["bitfinex","BTCUSD",1723705297370,0.000822,58173.0,58169.0,0.240677]
["bitfinex","BTCUSD",1723705297371,0.000822,58173.0,58170.0,0.120335]
["bitfinex","BTCUSD",1723705297581,0.000822,58173.0,58167.0,0.240684]
["bitfinex","BTCUSD",1723705297794,0.000822,58173.0,58172.0,0.120332]
["bitfinex","BTCUSD",1723705298898,0.000822,58173.0,58172.0,0.77321654]
["bitfinex","BTCUSD",1723705299173,0.000822,58173.0,58172.0,0.90961654]
["bitfinex","BTCUSD",1723705299393,0.000822,58173.0,58172.0,1.38768154]
["bitfinex","BTCUSD",1723705299597,0.000822,58173.0,58172.0,1.48768154]
["bitfinex","BTCUSD",1723705300633,0.001822,58173.0,58172.0,1.48968154]
["bitfinex","BTCUSD",1723705300838,0.001822,58173.0,58172.0,1.48768154]
["bitfinex","BTCUSD",1723705301046,0.001822,58173.0,58172.0,1.49783545]
["bitfinex","BTCUSD",1723705301259,0.002822,58173.0,58172.0,1.49983545]
["bitfinex","BTCUSD",1723705301715,0.002822,58173.0,58172.0,1.74050045]
["bitfinex","BTCUSD",1723705301926,0.002822,58173.0,58172.0,1.76350045]
["bitfinex","BTCUSD",1723705302132,0.001822,58173.0,58172.0,1.76350045]
["bitfinex","BTCUSD",1723705302747,0.000822,58173.0,58172.0,1.76150045]
["bitfinex","BTCUSD",1723705302962,0.001822,58173.0,58172.0,1.76350045]
["bitfinex","BTCUSD",1723705303387,0.002822,58173.0,58172.0,1.76350045]
["bitfinex","BTCUSD",1723705303810,0.002822,58173.0,58172.0,1.76150045]
["bitfinex","BTCUSD",1723705304019,0.001822,58173.0,58172.0,1.76150045]
["bitfinex","BTCUSD",1723705304259,0.002822,58173.0,58172.0,1.76350045]
["bitfinex","BTCUSD",1723705304480,0.002822,58173.0,58172.0,1.49983545]
["bitfinex","BTCUSD",1723705304696,0.002822,58173.0,58172.0,1.26243545]
["bitfinex","BTCUSD",1723705304906,0.002822,58173.0,58172.0,1.01161654]
["bitfinex","BTCUSD",1723705305116,0.002822,58173.0,58172.0,1.00961654]
["bitfinex","BTCUSD",1723705305117,0.000822,58173.0,58172.0,1.00961654]
["bitfinex","BTCUSD",1723705305537,0.001822,58173.0,58172.0,1.00961654]
["bitfinex","BTCUSD",1723705305752,0.001822,58173.0,58172.0,1.25028154]
["bitfinex","BTCUSD",1723705305971,0.000822,58173.0,58172.0,1.25028154]
["bitfinex","BTCUSD",1723705306607,0.001822,58173.0,58172.0,1.25228154]
["bitfinex","BTCUSD",1723705306861,0.000822,58173.0,58172.0,1.48768154]
["bitfinex","BTCUSD",1723705307298,0.065722,58173.0,58172.0,0.002]
["bitfinex","BTCUSD",1723705307506,0.065722,58173.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705307507,0.23727654,58173.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705307714,0.361047,58164.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705307928,0.601745,58164.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705308162,0.680245,58164.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705309663,0.205849,58164.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705309912,0.0855,58164.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705310176,0.205849,58164.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705310397,0.212849,58164.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705311623,0.014,58164.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705312037,0.134349,58164.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705313639,0.615745,58164.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705318475,0.375047,58164.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705319100,0.615745,58164.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705319532,0.375047,58164.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705319879,0.134349,58164.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705321036,0.014,58164.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705321238,0.134349,58164.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705323688,0.014,58164.0,58163.0,0.121173]
["bitfinex","BTCUSD",1723705323897,0.014,58164.0,58163.0,0.602577]
["bitfinex","BTCUSD",1723705324055,0.014,58164.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705324487,0.014,58164.0,58163.0,0.121173]
["bitfinex","BTCUSD",1723705326076,0.014,58164.0,58163.0,0.361875]
["bitfinex","BTCUSD",1723705328260,0.014,58164.0,58163.0,0.602577]
["bitfinex","BTCUSD",1723705328470,0.014,58164.0,58163.0,0.680877]
["bitfinex","BTCUSD",1723705329966,0.014,58164.0,58163.0,0.440175]
["bitfinex","BTCUSD",1723705330623,0.014,58164.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705331049,0.014,58164.0,58163.0,0.121173]
["bitfinex","BTCUSD",1723705331264,0.014,58164.0,58163.0,0.361875]
["bitfinex","BTCUSD",1723705333198,0.014,58164.0,58163.0,0.121173]
["bitfinex","BTCUSD",1723705334406,0.014,58164.0,58163.0,0.361875]
["bitfinex","BTCUSD",1723705335031,0.01490421,58164.0,58163.0,0.361875]
["bitfinex","BTCUSD",1723705335704,0.01490421,58164.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705335933,0.01490421,58164.0,58163.0,0.121173]
["bitfinex","BTCUSD",1723705336891,0.37595121,58164.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705337103,0.13525321,58164.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705338914,0.37595121,58164.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705340392,0.13525321,58164.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705341653,1.03273548,58164.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705341860,0.23214087,58164.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705342071,0.120362,58158.0,58154.0,0.120369]
["bitfinex","BTCUSD",1723705342281,0.240715,58160.0,58152.0,0.200973]
["bitfinex","BTCUSD",1723705342282,0.120364,58157.0,58152.0,0.200973]
["bitfinex","BTCUSD",1723705342690,0.120366,58156.0,58152.0,0.0806]
["bitfinex","BTCUSD",1723705342895,0.120366,58156.0,58152.0,0.200974]
["bitfinex","BTCUSD",1723705343282,0.120364,58157.0,58152.0,0.200973]
["bitfinex","BTCUSD",1723705343487,0.120364,58157.0,58153.0,0.120372]
["bitfinex","BTCUSD",1723705343624,0.125364,58157.0,58153.0,0.120372]
["bitfinex","BTCUSD",1723705343824,0.120366,58156.0,58151.0,0.120375]
["bitfinex","BTCUSD",1723705344267,0.124366,58156.0,58151.0,0.120375]
["bitfinex","BTCUSD",1723705344513,0.120368,58155.0,58150.0,0.120377]
["bitfinex","BTCUSD",1723705344718,0.12037,58154.0,58149.0,0.0768]
["bitfinex","BTCUSD",1723705344909,0.120368,58155.0,58150.0,0.120377]
["bitfinex","BTCUSD",1723705345332,0.120368,58155.0,58151.0,0.120375]
["bitfinex","BTCUSD",1723705345505,0.240736,58155.0,58147.0,0.0792]
["bitfinex","BTCUSD",1723705345710,0.240746,58153.0,58147.0,0.1]
["bitfinex","BTCUSD",1723705345942,0.120375,58152.0,58148.0,0.120382]
["bitfinex","BTCUSD",1723705347661,0.120373,58153.0,58149.0,0.120379]
["bitfinex","BTCUSD",1723705347867,0.120373,58153.0,58148.0,0.120381]
["bitfinex","BTCUSD",1723705348089,0.120365,58157.0,58152.0,0.120372]
["bitfinex","BTCUSD",1723705348500,0.240733,58156.0,58149.0,0.17155454]
["bitfinex","BTCUSD",1723705348729,0.120377,58151.0,58142.0,0.240787]
["bitfinex","BTCUSD",1723705348919,0.120375,58152.0,58147.0,0.120384]
["bitfinex","BTCUSD",1723705349219,0.120375,58152.0,58148.0,0.120382]
["bitfinex","BTCUSD",1723705350860,0.05111021,58155.0,58149.0,0.25165454]
["bitfinex","BTCUSD",1723705351072,0.05111021,58155.0,58150.0,0.240754]
["bitfinex","BTCUSD",1723705351286,0.05611021,58157.0,58154.0,0.120369]
["bitfinex","BTCUSD",1723705351483,0.05111021,58156.0,58154.0,0.120369]
["bitfinex","BTCUSD",1723705351636,0.05111021,58156.0,58152.0,0.120372]
["bitfinex","BTCUSD",1723705351849,0.05111021,58156.0,58150.0,0.240754]
["bitfinex","BTCUSD",1723705352052,0.07666532,58158.0,58151.0,0.120375]
["bitfinex","BTCUSD",1723705352053,0.17147821,58155.0,58151.0,0.120375]
["bitfinex","BTCUSD",1723705352503,0.05111021,58156.0,58152.0,0.120372]
["bitfinex","BTCUSD",1723705352606,0.05111021,58155.0,58152.0,0.36112]
["bitfinex","BTCUSD",1723705352830,0.05111021,58155.0,58150.0,0.240754]
["bitfinex","BTCUSD",1723705353078,0.05111021,58155.0,58154.0,0.12037]
["bitfinex","BTCUSD",1723705353288,0.05411021,58155.0,58154.0,0.36111]
["bitfinex","BTCUSD",1723705353497,0.05111021,58155.0,58154.0,0.12037]
["bitfinex","BTCUSD",1723705353710,0.07866532,58155.0,58154.0,0.12037]
["bitfinex","BTCUSD",1723705354344,0.19903332,58155.0,58151.0,0.120375]
["bitfinex","BTCUSD",1723705354555,0.19903332,58155.0,58147.0,0.120383]
["bitfinex","BTCUSD",1723705354556,0.120377,58151.0,58147.0,0.120383]
["bitfinex","BTCUSD",1723705354761,0.05125345,58152.0,58147.0,0.120383]
["bitfinex","BTCUSD",1723705355012,0.17162745,58152.0,58147.0,0.120383]
["bitfinex","BTCUSD",1723705355206,0.120374,58152.0,58148.0,0.120382]
["bitfinex","BTCUSD",1723705355904,0.17162745,58152.0,58148.0,0.120382]
["bitfinex","BTCUSD",1723705356143,0.17162845,58152.0,58147.0,0.120384]
["bitfinex","BTCUSD",1723705357783,0.120377,58151.0,58145.0,0.25175799]
["bitfinex","BTCUSD",1723705357999,0.120378,58150.0,58146.0,0.27155454]
["bitfinex","BTCUSD",1723705358206,0.25230903,58152.0,58147.0,0.120384]
["bitfinex","BTCUSD",1723705358418,0.120376,58151.0,58147.0,0.120384]
["bitfinex","BTCUSD",1723705359302,0.120376,58151.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705359303,0.05123403,58151.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705359508,0.120386,58146.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705359719,0.05123403,58150.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705359934,0.0807,58152.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705359935,0.120381,58149.0,58145.0,0.121209]
["bitfinex","BTCUSD",1723705360224,0.17161065,58149.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705360452,0.120385,58147.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705362551,0.124385,58147.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705363714,0.128385,58147.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705365456,0.008,58147.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705365697,0.008,58147.0,58146.0,0.120386]
["bitfinex","BTCUSD",1723705365915,0.008,58147.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705366150,0.11938,58149.0,58145.0,0.121209]
["bitfinex","BTCUSD",1723705366383,0.006,58147.0,58145.0,0.121209]
["bitfinex","BTCUSD",1723705366630,0.120386,58146.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705366882,0.006,58147.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705367055,0.17161565,58146.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705367740,0.05122965,58146.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705367947,0.120386,58146.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705368171,0.05122965,58147.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705368378,0.17161265,58148.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705368580,0.126384,58147.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705368963,0.132384,58147.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705369113,0.120384,58147.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705369328,0.129384,58147.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705369529,0.129384,58147.0,58145.0,0.001822]
["bitfinex","BTCUSD",1723705369819,0.129384,58147.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705370244,0.138384,58147.0,58145.0,0.001822]
["bitfinex","BTCUSD",1723705370421,0.129384,58147.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705370923,0.137384,58147.0,58145.0,0.001822]
["bitfinex","BTCUSD",1723705371611,0.128384,58147.0,58145.0,0.001822]
["bitfinex","BTCUSD",1723705371822,0.136384,58147.0,58145.0,0.001822]
["bitfinex","BTCUSD",1723705372029,0.016,58147.0,58146.0,0.91988654]
["bitfinex","BTCUSD",1723705372815,0.008,58147.0,58146.0,0.91988654]
["bitfinex","BTCUSD",1723705373250,0.05116523,58155.0,58153.0,0.076]
["bitfinex","BTCUSD",1723705373509,0.05116523,58156.0,58155.0,0.425402]
["bitfinex","BTCUSD",1723705373689,0.05116523,58157.0,58156.0,0.120365]
["bitfinex","BTCUSD",1723705374140,0.05116523,58157.0,58156.0,0.361096]
["bitfinex","BTCUSD",1723705374579,0.05116523,58157.0,58156.0,0.120365]
["bitfinex","BTCUSD",1723705375260,0.05116523,58157.0,58154.0,0.120369]
["bitfinex","BTCUSD",1723705375699,0.0809,58155.0,58152.0,0.120372]
["bitfinex","BTCUSD",1723705375702,0.120376,58151.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705375922,0.120376,58151.0,58147.0,0.120383]
["bitfinex","BTCUSD",1723705376154,0.120378,58150.0,58146.0,0.120386]
["bitfinex","BTCUSD",1723705376376,0.120378,58150.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705376377,0.05121177,58150.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705376604,0.05121177,58150.0,58148.0,0.120381]
["bitfinex","BTCUSD",1723705376826,0.05121177,58150.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705377036,0.17159477,58148.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705377248,0.05121177,58148.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705377459,0.05121177,58148.0,58147.0,0.001]
["bitfinex","BTCUSD",1723705377666,0.13261538,58149.0,58147.0,0.001]
["bitfinex","BTCUSD",1723705377874,0.13261538,58149.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705378136,0.05121538,58148.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705378317,0.05121538,58147.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705378533,0.05121538,58146.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705380236,0.47587438,58146.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705380676,0.24010138,58146.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705380903,0.05121538,58146.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705381113,0.05122739,58146.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705381327,0.007,58146.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705381974,0.007,58146.0,58145.0,0.12121]
["bitfinex","BTCUSD",1723705382192,0.012,58146.0,58145.0,0.12121]
["bitfinex","BTCUSD",1723705382621,0.07684109,58147.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705382827,0.07684109,58147.0,58145.0,0.12121]
["bitfinex","BTCUSD",1723705383042,0.21322709,58146.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705383294,0.09284109,58146.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705383507,0.21322709,58146.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705383715,0.20522709,58146.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705384144,0.08484109,58146.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705384360,0.19722709,58146.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705384997,0.07684109,58146.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705385238,0.07688889,58146.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705385478,0.05926609,58146.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705385716,0.05926599,58146.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705385977,0.05926596,58146.0,58145.0,0.000822]
["bitfinex","BTCUSD",1723705386216,0.05926596,58146.0,58145.0,0.19941]
["bitfinex","BTCUSD",1723705386471,0.00767718,58146.0,58145.0,0.19941]
["bitfinex","BTCUSD",1723705386705,0.09256607,58146.0,58145.0,0.19941]
["bitfinex","BTCUSD",1723705387199,0.01567718,58146.0,58145.0,0.440187]
["bitfinex","BTCUSD",1723705387410,0.09256607,58146.0,58145.0,0.440187]
["bitfinex","BTCUSD",1723705389857,0.09256607,58146.0,58145.0,0.85251854]
["bitfinex","BTCUSD",1723705390061,0.09256607,58146.0,58145.0,0.86279583]
["bitfinex","BTCUSD",1723705390904,0.09256607,58146.0,58145.0,0.85251854]
["bitfinex","BTCUSD",1723705391797,0.01567718,58146.0,58145.0,0.85251854]
["bitfinex","BTCUSD",1723705392217,0.06697815,58146.0,58145.0,0.85251854]
["bitfinex","BTCUSD",1723705392421,0.09256607,58146.0,58145.0,0.85251854]
["bitfinex","BTCUSD",1723705392625,0.1181957,58146.0,58145.0,0.85251854]
["bitfinex","BTCUSD",1723705393062,0.49954529,58146.0,58145.0,0.85251854]
["bitfinex","BTCUSD",1723705394249,0.49963057,58146.0,58145.0,0.85251854]
["bitfinex","BTCUSD",1723705395354,0.06697782,58146.0,58145.0,0.85251854]
["bitfinex","BTCUSD",1723705395583,0.01567718,58146.0,58145.0,0.85251854]
["bitfinex","BTCUSD",1723705396393,0.09262814,58146.0,58145.0,0.85251854]
["bitfinex","BTCUSD",1723705396835,0.09263024,58146.0,58145.0,0.85251854]
["bitfinex","BTCUSD",1723705397335,0.01567718,58146.0,58145.0,0.85251854]
["bitfinex","BTCUSD",1723705398782,0.01567718,58146.0,58145.0,1.09329554]
["bitfinex","BTCUSD",1723705398939,0.01567718,58146.0,58145.0,1.15569554]
["bitfinex","BTCUSD",1723705399144,0.01567718,58146.0,58145.0,1.25569554]
["bitfinex","BTCUSD",1723705399996,0.01567718,58146.0,58145.0,1.35059554]
["bitfinex","BTCUSD",1723705401888,0.01567718,58146.0,58145.0,1.25569554]
["bitfinex","BTCUSD",1723705402692,0.10257784,58156.0,58145.0,1.25569554]
["bitfinex","BTCUSD",1723705402693,0.05129113,58161.0,58148.0,0.01]
["bitfinex","BTCUSD",1723705402906,0.00090421,58163.0,58162.0,0.361059]
["bitfinex","BTCUSD",1723705403109,0.00090421,58163.0,58162.0,1.18052554]
["bitfinex","BTCUSD",1723705403738,0.00090421,58163.0,58162.0,1.25792554]
["bitfinex","BTCUSD",1723705404199,0.00290421,58163.0,58162.0,1.25792554]
["bitfinex","BTCUSD",1723705404408,0.00090421,58163.0,58162.0,1.25792554]
["bitfinex","BTCUSD",1723705404617,0.00090421,58163.0,58162.0,1.26822717]
["bitfinex","BTCUSD",1723705404827,0.00190421,58163.0,58162.0,1.27522717]
["bitfinex","BTCUSD",1723705405246,0.00290421,58163.0,58162.0,1.27622717]
["bitfinex","BTCUSD",1723705406968,0.00290421,58163.0,58162.0,0.65091517]
["bitfinex","BTCUSD",1723705407201,0.00290421,58163.0,58162.0,0.55091517]
["bitfinex","BTCUSD",1723705407624,0.00281822,58163.0,58162.0,0.54061354]
["bitfinex","BTCUSD",1723705408044,0.00281822,58163.0,58162.0,0.78131954]
["bitfinex","BTCUSD",1723705408663,0.07971822,58163.0,58162.0,0.008]
["bitfinex","BTCUSD",1723705408871,0.20006922,58163.0,58162.0,0.008]
["bitfinex","BTCUSD",1723705409085,0.74447322,58163.0,58162.0,0.008]
["bitfinex","BTCUSD",1723705409291,0.50377122,58163.0,58162.0,0.008]
["bitfinex","BTCUSD",1723705409496,0.26306922,58163.0,58162.0,0.008]
["bitfinex","BTCUSD",1723705410137,0.26206922,58163.0,58162.0,0.007]
["bitfinex","BTCUSD",1723705410337,0.50277122,58163.0,58162.0,0.007]
["bitfinex","BTCUSD",1723705410552,0.120354,58162.0,58157.0,0.120363]
["bitfinex","BTCUSD",1723705410750,0.14171822,58163.0,58156.0,0.240728]
["bitfinex","BTCUSD",1723705410998,0.00081822,58163.0,58162.0,0.120353]
["bitfinex","BTCUSD",1723705411259,0.00081822,58163.0,58162.0,0.361059]
["bitfinex","BTCUSD",1723705411537,0.02481822,58163.0,58162.0,0.363059]
["bitfinex","BTCUSD",1723705411958,0.01281822,58163.0,58162.0,0.362059]
["bitfinex","BTCUSD",1723705412176,0.02081822,58163.0,58162.0,0.362059]
["bitfinex","BTCUSD",1723705412383,0.00081822,58163.0,58162.0,0.361059]
["bitfinex","BTCUSD",1723705412885,0.00081822,58163.0,58161.0,0.120354]
["bitfinex","BTCUSD",1723705413124,0.00081822,58163.0,58162.0,0.120353]
["bitfinex","BTCUSD",1723705413360,0.15291822,58163.0,58162.0,0.001]
["bitfinex","BTCUSD",1723705413603,0.51397122,58163.0,58162.0,0.001]
["bitfinex","BTCUSD",1723705413896,0.51397122,58163.0,58152.0,0.120373]
["bitfinex","BTCUSD",1723705413897,0.262464,58157.0,58152.0,0.120373]
["bitfinex","BTCUSD",1723705414134,0.1421,58157.0,58154.0,0.120368]
["bitfinex","BTCUSD",1723705414794,0.0833,58152.0,58145.0,0.12121]
["bitfinex","BTCUSD",1723705415001,0.444424,58152.0,58146.0,0.29193954]
["bitfinex","BTCUSD",1723705415209,0.203675,58152.0,58147.0,0.120384]
["bitfinex","BTCUSD",1723705415414,0.0833,58152.0,58148.0,0.120381]
["bitfinex","BTCUSD",1723705415628,0.0833,58152.0,58146.0,0.41232454]
["bitfinex","BTCUSD",1723705415629,0.0833,58152.0,58149.0,0.12038]
["bitfinex","BTCUSD",1723705416032,0.0833,58152.0,58151.0,0.120376]
["bitfinex","BTCUSD",1723705416259,0.0833,58152.0,58149.0,0.120378]
["bitfinex","BTCUSD",1723705416675,0.0648,58156.0,58150.0,0.17155454]
["bitfinex","BTCUSD",1723705417101,0.0648,58156.0,58152.0,0.240747]
["bitfinex","BTCUSD",1723705417305,0.0648,58156.0,58152.0,0.120373]
["bitfinex","BTCUSD",1723705417517,0.0813,58159.0,58153.0,0.24675454]
["bitfinex","BTCUSD",1723705417756,0.0826,58162.0,58159.0,0.120359]
["bitfinex","BTCUSD",1723705418004,0.0826,58162.0,58158.0,0.240722]
["bitfinex","BTCUSD",1723705418225,0.06501822,58163.0,58159.0,0.240718]
["bitfinex","BTCUSD",1723705418463,0.06501822,58163.0,58162.0,0.120353]
["bitfinex","BTCUSD",1723705418705,0.06501822,58163.0,58161.0,0.120355]
["bitfinex","BTCUSD",1723705418933,0.012,58162.0,58161.0,0.120355]
["bitfinex","BTCUSD",1723705419167,0.06501822,58163.0,58161.0,0.120355]
["bitfinex","BTCUSD",1723705419637,0.00090421,58162.0,58161.0,0.120355]
["bitfinex","BTCUSD",1723705419913,0.00090421,58162.0,58161.0,0.361066]
["bitfinex","BTCUSD",1723705420159,0.00690421,58162.0,58161.0,0.362066]
["bitfinex","BTCUSD",1723705420646,0.01390421,58162.0,58161.0,0.362066]
["bitfinex","BTCUSD",1723705421099,0.00690421,58162.0,58161.0,0.362066]
["bitfinex","BTCUSD",1723705421312,0.00690421,58162.0,58161.0,0.602777]
["bitfinex","BTCUSD",1723705421529,0.01090421,58162.0,58161.0,1.09064254]
["bitfinex","BTCUSD",1723705421736,0.00490421,58162.0,58161.0,1.25044254]
["bitfinex","BTCUSD",1723705421954,0.01090421,58162.0,58161.0,1.25144254]
["bitfinex","BTCUSD",1723705422391,0.00490421,58162.0,58161.0,1.25044254]
["bitfinex","BTCUSD",1723705422625,0.00790421,58162.0,58161.0,1.25044254]
["bitfinex","BTCUSD",1723705422852,0.00490421,58162.0,58161.0,1.25044254]
["bitfinex","BTCUSD",1723705423092,0.00490421,58162.0,58161.0,1.00973154]
["bitfinex","BTCUSD",1723705423768,0.00090421,58162.0,58161.0,1.00973154]
["bitfinex","BTCUSD",1723705424175,0.00390421,58162.0,58161.0,1.00973154]
["bitfinex","BTCUSD",1723705424611,0.00090421,58162.0,58161.0,1.00973154]
["bitfinex","BTCUSD",1723705424981,0.00190421,58162.0,58161.0,1.25044254]
["bitfinex","BTCUSD",1723705425604,0.00190421,58162.0,58161.0,1.49115354]
["bitfinex","BTCUSD",1723705425770,0.00190421,58162.0,58161.0,1.49803754]
["bitfinex","BTCUSD",1723705426958,0.00090421,58162.0,58161.0,1.49803754]
["bitfinex","BTCUSD",1723705427377,0.00190421,58162.0,58161.0,1.49803754]
["bitfinex","BTCUSD",1723705427815,0.00090421,58162.0,58161.0,1.49803754]
["bitfinex","BTCUSD",1723705428036,0.00090421,58162.0,58161.0,1.50603754]
["bitfinex","BTCUSD",1723705428251,0.00190421,58162.0,58161.0,1.50603754]
["bitfinex","BTCUSD",1723705428647,0.00190421,58162.0,58161.0,1.51003754]
["bitfinex","BTCUSD",1723705429095,0.00090421,58162.0,58161.0,1.49803754]
["bitfinex","BTCUSD",1723705429335,0.00190421,58162.0,58161.0,1.51003754]
["bitfinex","BTCUSD",1723705429538,0.00290421,58162.0,58161.0,1.51703754]
["bitfinex","BTCUSD",1723705430819,0.00190421,58162.0,58161.0,1.51003754]
["bitfinex","BTCUSD",1723705431241,0.00290421,58162.0,58161.0,1.51803754]
["bitfinex","BTCUSD",1723705431909,0.00290421,58162.0,58161.0,1.61803754]
["bitfinex","BTCUSD",1723705432123,0.00090421,58162.0,58161.0,1.59885954]
["bitfinex","BTCUSD",1723705432365,0.00090421,58164.0,58163.0,0.842457]
["bitfinex","BTCUSD",1723705432583,0.000822,58173.0,58172.0,0.743497]
["bitfinex","BTCUSD",1723705432803,0.000822,58173.0,58172.0,1.82282381]
["bitfinex","BTCUSD",1723705434544,0.000822,58173.0,58172.0,1.84582381]
["bitfinex","BTCUSD",1723705434769,0.001822,58173.0,58172.0,1.85182381]
["bitfinex","BTCUSD",1723705435230,0.002822,58173.0,58172.0,1.85982381]
["bitfinex","BTCUSD",1723705435451,0.001822,58173.0,58172.0,1.73704654]
["bitfinex","BTCUSD",1723705435843,0.002822,58173.0,58172.0,1.74604654]
["bitfinex","BTCUSD",1723705436084,0.001822,58173.0,58172.0,1.73704654]
["bitfinex","BTCUSD",1723705436291,0.001822,58173.0,58172.0,1.74204654]
["bitfinex","BTCUSD",1723705436518,0.002822,58173.0,58172.0,1.75204654]
["bitfinex","BTCUSD",1723705436724,0.001822,58173.0,58172.0,1.74204654]
["bitfinex","BTCUSD",1723705437339,0.001822,58173.0,58172.0,1.75207312]
["bitfinex","BTCUSD",1723705437543,0.001822,58173.0,58172.0,1.77507312]
["bitfinex","BTCUSD",1723705437952,0.001822,58173.0,58172.0,1.77007312]
["bitfinex","BTCUSD",1723705438161,0.002822,58173.0,58172.0,1.75907312]
["bitfinex","BTCUSD",1723705438367,0.001822,58173.0,58172.0,1.51640812]
["bitfinex","BTCUSD",1723705438777,0.001822,58173.0,58172.0,1.51840812]
["bitfinex","BTCUSD",1723705439194,0.002822,58173.0,58172.0,1.52940812]
["bitfinex","BTCUSD",1723705439395,0.002822,58173.0,58172.0,1.45120812]
["bitfinex","BTCUSD",1723705439683,0.001822,58173.0,58172.0,0.90624312]
["bitfinex","BTCUSD",1723705439902,0.002822,58173.0,58172.0,0.90624312]
["bitfinex","BTCUSD",1723705440500,0.002822,58173.0,58172.0,0.66557812]
["bitfinex","BTCUSD",1723705440701,0.085422,58173.0,58172.0,0.20458112]
["bitfinex","BTCUSD",1723705440917,0.148822,58173.0,58172.0,0.19455454]
["bitfinex","BTCUSD",1723705441171,0.147822,58173.0,58172.0,0.18255454]
["bitfinex","BTCUSD",1723705441401,0.147822,58173.0,58172.0,0.30288654]
["bitfinex","BTCUSD",1723705441604,0.147822,58173.0,58172.0,0.54455154]
["bitfinex","BTCUSD",1723705441768,0.148822,58173.0,58172.0,0.30188654]
["bitfinex","BTCUSD",1723705442038,0.147822,58173.0,58172.0,0.30188654]
["bitfinex","BTCUSD",1723705442217,0.152822,58173.0,58172.0,0.30188654]
["bitfinex","BTCUSD",1723705442432,0.000822,58173.0,58172.0,0.77321654]
["bitfinex","BTCUSD",1723705442785,0.005822,58173.0,58172.0,0.77321654]
["bitfinex","BTCUSD",1723705443295,0.005822,58173.0,58172.0,1.25118154]
["bitfinex","BTCUSD",1723705443718,0.011822,58173.0,58172.0,1.25218154]
["bitfinex","BTCUSD",1723705443945,0.011822,58173.0,58172.0,1.35218154]
["bitfinex","BTCUSD",1723705444368,0.005822,58173.0,58172.0,1.35118154]
["bitfinex","BTCUSD",1723705445208,0.000822,58173.0,58172.0,1.35118154]
["bitfinex","BTCUSD",1723705445429,0.004822,58173.0,58172.0,1.35618154]
["bitfinex","BTCUSD",1723705445581,0.000822,58173.0,58172.0,1.35618154]
["bitfinex","BTCUSD",1723705445993,0.001822,58173.0,58172.0,1.44088154]
["bitfinex","BTCUSD",1723705446794,0.000822,58173.0,58172.0,1.67354654]
["bitfinex","BTCUSD",1723705447165,0.000822,58173.0,58172.0,1.66854654]
["bitfinex","BTCUSD",1723705447351,0.002822,58173.0,58172.0,1.68354654]
["bitfinex","BTCUSD",1723705447772,0.002822,58173.0,58172.0,1.67754654]
["bitfinex","BTCUSD",1723705447980,0.001822,58173.0,58172.0,1.67754654]
["bitfinex","BTCUSD",1723705448197,0.002822,58173.0,58172.0,1.68754654]
["bitfinex","BTCUSD",1723705448646,0.001822,58173.0,58172.0,1.67854654]
["bitfinex","BTCUSD",1723705448840,0.002822,58173.0,58172.0,1.68854654]
["bitfinex","BTCUSD",1723705449284,0.002822,58173.0,58172.0,1.68054654]
["bitfinex","BTCUSD",1723705449522,0.003822,58173.0,58172.0,1.69154654]
["bitfinex","BTCUSD",1723705451503,0.003822,58173.0,58172.0,1.68954654]
["bitfinex","BTCUSD",1723705452582,0.003822,58173.0,58172.0,1.69154654]
["bitfinex","BTCUSD",1723705452794,0.003822,58173.0,58172.0,1.68954654]
["bitfinex","BTCUSD",1723705453426,0.003822,58173.0,58172.0,1.37218154]
["bitfinex","BTCUSD",1723705453643,0.086622,58173.0,58172.0,0.29255454]
["bitfinex","BTCUSD",1723705453850,0.086622,58173.0,58172.0,0.19255454]
["bitfinex","BTCUSD",1723705453851,0.149022,58173.0,58172.0,0.19255454]
["bitfinex","BTCUSD",1723705454271,0.510013,58173.0,58172.0,0.021]
["bitfinex","BTCUSD",1723705454475,0.750674,58173.0,58172.0,0.021]
["bitfinex","BTCUSD",1723705454713,0.749674,58173.0,58172.0,0.011]
["bitfinex","BTCUSD",1723705454922,0.120341,58168.0,58163.0,0.12035]
["bitfinex","BTCUSD",1723705455108,0.0828,58167.0,58163.0,0.29190454]
["bitfinex","BTCUSD",1723705455735,0.0828,58167.0,58163.0,0.17155454]
["bitfinex","BTCUSD",1723705455946,0.120345,58166.0,58163.0,0.17155454]
["bitfinex","BTCUSD",1723705456367,0.0828,58167.0,58163.0,0.17155454]
["bitfinex","BTCUSD",1723705456569,0.203143,58167.0,58164.0,0.1]
["bitfinex","BTCUSD",1723705456706,0.0828,58167.0,58164.0,0.220348]
["bitfinex","BTCUSD",1723705456907,0.0828,58167.0,58166.0,0.120345]
["bitfinex","BTCUSD",1723705457111,0.0828,58167.0,58164.0,0.18577727]
["bitfinex","BTCUSD",1723705457357,0.08,58170.0,58169.0,0.120339]
["bitfinex","BTCUSD",1723705457658,0.069222,58173.0,58172.0,0.120332]
["bitfinex","BTCUSD",1723705457882,0.063222,58173.0,58172.0,0.53255154]
["bitfinex","BTCUSD",1723705458107,0.063222,58173.0,58172.0,0.77321654]
["bitfinex","BTCUSD",1723705458326,0.000822,58173.0,58172.0,0.77321654]
["bitfinex","BTCUSD",1723705459016,0.005822,58173.0,58172.0,0.77321654]
["bitfinex","BTCUSD",1723705459916,0.005822,58173.0,58172.0,0.78343687]
["bitfinex","BTCUSD",1723705460138,0.011822,58173.0,58172.0,0.78443687]
["bitfinex","BTCUSD",1723705460849,0.005822,58173.0,58172.0,0.78343687]
["bitfinex","BTCUSD",1723705461118,0.005822,58173.0,58172.0,0.78443687]
["bitfinex","BTCUSD",1723705461318,0.011822,58173.0,58172.0,0.78443687]
["bitfinex","BTCUSD",1723705461830,0.000822,58173.0,58172.0,1.18430187]
["bitfinex","BTCUSD",1723705462063,0.005822,58173.0,58172.0,1.18430187]
["bitfinex","BTCUSD",1723705462304,0.000822,58173.0,58172.0,1.18430187]
["bitfinex","BTCUSD",1723705462794,0.000822,58173.0,58172.0,1.18730187]
["bitfinex","BTCUSD",1723705463025,0.000822,58173.0,58172.0,1.18430187]
["bitfinex","BTCUSD",1723705463483,0.001822,58173.0,58172.0,1.19030187]
["bitfinex","BTCUSD",1723705463703,0.001822,58173.0,58172.0,1.19230187]
["bitfinex","BTCUSD",1723705464127,0.001822,58173.0,58172.0,1.43096687]
["bitfinex","BTCUSD",1723705464538,0.001822,58173.0,58172.0,1.61434689]
["bitfinex","BTCUSD",1723705464743,0.000822,58173.0,58172.0,1.78744689]
["bitfinex","BTCUSD",1723705464969,0.001822,58173.0,58172.0,1.79644689]
["bitfinex","BTCUSD",1723705465810,0.000822,58173.0,58172.0,1.78944689]
["bitfinex","BTCUSD",1723705466025,0.000822,58173.0,58172.0,1.61106687]
["bitfinex","BTCUSD",1723705466239,0.001822,58173.0,58172.0,1.62106687]
["bitfinex","BTCUSD",1723705466474,0.000822,58173.0,58172.0,1.9678185]
["bitfinex","BTCUSD",1723705466917,0.000822,58173.0,58172.0,1.9628185]
["bitfinex","BTCUSD",1723705467332,0.000822,58173.0,58172.0,1.9768185]
["bitfinex","BTCUSD",1723705467741,0.000822,58173.0,58172.0,1.9628185]
["bitfinex","BTCUSD",1723705467949,0.001822,58173.0,58172.0,1.9768185]
["bitfinex","BTCUSD",1723705468161,0.001822,58173.0,58172.0,1.9908185]
["bitfinex","BTCUSD",1723705469428,0.001822,58173.0,58172.0,1.63406687]
["bitfinex","BTCUSD",1723705469639,0.001822,58173.0,58172.0,1.81244391]
["bitfinex","BTCUSD",1723705470032,0.001822,58173.0,58172.0,1.79844391]
["bitfinex","BTCUSD",1723705470299,0.001822,58173.0,58172.0,1.81244391]
["bitfinex","BTCUSD",1723705470937,0.000822,58173.0,58172.0,1.79844391]
["bitfinex","BTCUSD",1723705471158,0.001822,58173.0,58172.0,1.81244391]
["bitfinex","BTCUSD",1723705473085,0.001822,58173.0,58172.0,1.63406687]
["bitfinex","BTCUSD",1723705473296,0.001822,58173.0,58172.0,1.8124406]
["bitfinex","BTCUSD",1723705473765,0.001822,58173.0,58172.0,1.8354406]
["bitfinex","BTCUSD",1723705473984,0.001822,58173.0,58172.0,2.0761056]
["bitfinex","BTCUSD",1723705475034,0.000822,58188.0,58187.0,0.84211]
["bitfinex","BTCUSD",1723705475251,0.51548562,58188.0,58187.0,1.35096454]
["bitfinex","BTCUSD",1723705475460,0.000822,58188.0,58187.0,1.35096454]
["bitfinex","BTCUSD",1723705476088,0.000822,58188.0,58187.0,1.59156754]
["bitfinex","BTCUSD",1723705476305,0.000822,58188.0,58187.0,2.1882966]
["bitfinex","BTCUSD",1723705476527,0.000822,58188.0,58187.0,1.9476936]
["bitfinex","BTCUSD",1723705476740,0.000822,58188.0,58187.0,1.94768528]
["bitfinex","BTCUSD",1723705476946,0.000822,58188.0,58187.0,1.95781253]
["bitfinex","BTCUSD",1723705477159,0.000822,58188.0,58187.0,1.78649479]
["bitfinex","BTCUSD",1723705477369,0.000822,58188.0,58187.0,1.96681248]
["bitfinex","BTCUSD",1723705478039,0.000822,58188.0,58187.0,1.97281248]
["bitfinex","BTCUSD",1723705478244,0.000822,58188.0,58187.0,1.98681248]
["bitfinex","BTCUSD",1723705478702,0.000822,58190.0,58189.0,1.084677]
["bitfinex","BTCUSD",1723705478987,0.000822,58190.0,58189.0,1.53454824]
["bitfinex","BTCUSD",1723705479212,0.000822,58190.0,58189.0,1.59774824]
["bitfinex","BTCUSD",1723705479437,0.000822,58190.0,58189.0,1.41943154]
["bitfinex","BTCUSD",1723705480778,0.000822,58190.0,58189.0,1.62474724]
["bitfinex","BTCUSD",1723705481196,0.000822,58190.0,58189.0,1.59774724]
["bitfinex","BTCUSD",1723705481412,0.000822,58190.0,58189.0,1.7900619]
["bitfinex","BTCUSD",1723705482497,0.143322,58190.0,58189.0,0.2063157]
["bitfinex","BTCUSD",1723705482733,0.98539,58190.0,58189.0,0.2063157]
["bitfinex","BTCUSD",1723705482946,0.744799,58190.0,58189.0,0.2063157]
["bitfinex","BTCUSD",1723705483152,1.22859622,58190.0,58189.0,0.028]
["bitfinex","BTCUSD",1723705483495,1.22859622,58190.0,58189.0,1e-08]
["bitfinex","BTCUSD",1723705483496,1.28851661,58190.0,58189.0,1e-08]
["bitfinex","BTCUSD",1723705483714,0.1406,58179.0,58161.0,0.000822]
["bitfinex","BTCUSD",1723705483926,0.1406,58179.0,58173.0,0.12033]
["bitfinex","BTCUSD",1723705483927,0.0802,58176.0,58173.0,0.12033]
["bitfinex","BTCUSD",1723705484133,0.0802,58176.0,58174.0,0.120327]
["bitfinex","BTCUSD",1723705484349,0.0802,58176.0,58175.0,0.120326]
["bitfinex","BTCUSD",1723705484559,0.0802,58176.0,58173.0,0.41221254]
["bitfinex","BTCUSD",1723705484768,0.0802,58176.0,58174.0,0.120328]
["bitfinex","BTCUSD",1723705484975,0.0802,58176.0,58175.0,0.120326]
["bitfinex","BTCUSD",1723705485607,0.0812,58176.0,58175.0,0.120326]
["bitfinex","BTCUSD",1723705486226,0.0822,58176.0,58175.0,0.120326]
["bitfinex","BTCUSD",1723705486884,0.0882,58176.0,58175.0,0.121326]
["bitfinex","BTCUSD",1723705487506,0.0862,58176.0,58175.0,0.77418654]
["bitfinex","BTCUSD",1723705488161,0.0862,58176.0,58175.0,0.53353354]
["bitfinex","BTCUSD",1723705488369,0.0912,58176.0,58175.0,0.53353354]
["bitfinex","BTCUSD",1723705489425,0.0852,58176.0,58175.0,0.53253354]
["bitfinex","BTCUSD",1723705489850,0.0902,58176.0,58175.0,0.53253354]
["bitfinex","BTCUSD",1723705490295,0.0902,58176.0,58175.0,0.77318654]
["bitfinex","BTCUSD",1723705490516,0.0902,58176.0,58175.0,0.53253354]
["bitfinex","BTCUSD",1723705490724,0.0902,58176.0,58170.0,0.240673]
["bitfinex","BTCUSD",1723705490725,0.0828,58175.0,58170.0,0.240673]
["bitfinex","BTCUSD",1723705490947,0.0828,58175.0,58174.0,0.120328]
["bitfinex","BTCUSD",1723705492411,0.0868,58175.0,58174.0,0.120328]
["bitfinex","BTCUSD",1723705492622,0.0868,58175.0,58174.0,0.53253954]
["bitfinex","BTCUSD",1723705492884,0.0868,58175.0,58174.0,0.77319654]
["bitfinex","BTCUSD",1723705493117,0.0898,58175.0,58173.0,0.120329]
["bitfinex","BTCUSD",1723705493538,0.0868,58175.0,58174.0,0.360985]
["bitfinex","BTCUSD",1723705493749,0.0828,58175.0,58174.0,0.360985]
["bitfinex","BTCUSD",1723705493953,0.0888,58175.0,58174.0,0.120328]
["bitfinex","BTCUSD",1723705494398,0.0928,58175.0,58174.0,0.120328]
["bitfinex","BTCUSD",1723705494614,0.0928,58175.0,58174.0,0.360985]
["bitfinex","BTCUSD",1723705495035,0.0888,58175.0,58174.0,1.01385354]
["bitfinex","BTCUSD",1723705495249,0.0828,58175.0,58174.0,1.01385354]
["bitfinex","BTCUSD",1723705495459,0.0868,58175.0,58174.0,1.01385354]
["bitfinex","BTCUSD",1723705495688,0.0898,58175.0,58174.0,0.77319654]
["bitfinex","BTCUSD",1723705496097,0.0868,58175.0,58174.0,0.77319654]
["bitfinex","BTCUSD",1723705496517,0.0918,58175.0,58174.0,0.77319654]
["bitfinex","BTCUSD",1723705497182,0.0828,58175.0,58174.0,0.77319654]
["bitfinex","BTCUSD",1723705497395,0.0604,58179.0,58178.0,0.6016]
["bitfinex","BTCUSD",1723705498681,0.0654,58179.0,58178.0,0.6016]
["bitfinex","BTCUSD",1723705499334,0.0654,58179.0,58178.0,0.77315454]
["bitfinex","BTCUSD",1723705500618,0.0604,58179.0,58178.0,0.77315454]
["bitfinex","BTCUSD",1723705500835,0.0644,58179.0,58178.0,0.12032]
["bitfinex","BTCUSD",1723705501745,0.0604,58179.0,58178.0,0.12032]
["bitfinex","BTCUSD",1723705501982,0.0644,58179.0,58178.0,0.12032]
["bitfinex","BTCUSD",1723705502409,0.0644,58179.0,58178.0,0.36096]
["bitfinex","BTCUSD",1723705502617,0.0694,58179.0,58178.0,0.36096]
["bitfinex","BTCUSD",1723705503259,0.0644,58179.0,58178.0,0.36096]
["bitfinex","BTCUSD",1723705504002,0.0694,58179.0,58174.0,0.240657]
["bitfinex","BTCUSD",1723705504204,0.0694,58179.0,58170.0,0.2373]
["bitfinex","BTCUSD",1723705504205,0.0791,58175.0,58170.0,0.240672]
["bitfinex","BTCUSD",1723705504418,0.0791,58175.0,58172.0,0.120332]
["bitfinex","BTCUSD",1723705504635,0.0791,58175.0,58172.0,0.240664]
["bitfinex","BTCUSD",1723705504891,0.0791,58175.0,58174.0,0.120328]
["bitfinex","BTCUSD",1723705506059,0.065,58177.0,58176.0,0.120324]
["bitfinex","BTCUSD",1723705506272,0.065,58177.0,58176.0,0.53252754]
["bitfinex","BTCUSD",1723705507209,0.29184479,58185.0,58176.0,0.40885454]
["bitfinex","BTCUSD",1723705507210,0.144,58181.0,58176.0,0.40885454]
["bitfinex","BTCUSD",1723705507418,0.0781,58185.0,58184.0,0.120307]
["bitfinex","BTCUSD",1723705507632,0.0659,58186.0,58180.0,0.120314]
["bitfinex","BTCUSD",1723705507633,0.120309,58184.0,58180.0,0.120314]
["bitfinex","BTCUSD",1723705507838,0.0659,58186.0,58177.0,0.27155454]
["bitfinex","BTCUSD",1723705507839,0.120312,58182.0,58177.0,0.27155454]
["bitfinex","BTCUSD",1723705508042,0.120312,58182.0,58178.0,0.120319]
["bitfinex","BTCUSD",1723705508273,0.0781,58183.0,58177.0,0.27155454]
["bitfinex","BTCUSD",1723705508274,0.0781,58183.0,58180.0,0.120315]
["bitfinex","BTCUSD",1723705508543,0.198411,58183.0,58179.0,0.120316]
["bitfinex","BTCUSD",1723705508792,0.0781,58183.0,58179.0,0.120316]
["bitfinex","BTCUSD",1723705509044,0.0781,58183.0,58180.0,0.120315]
["bitfinex","BTCUSD",1723705509690,0.0781,58183.0,58178.0,0.24064]
["bitfinex","BTCUSD",1723705509691,0.0781,58183.0,58181.0,0.120313]
["bitfinex","BTCUSD",1723705510117,0.007,58182.0,58181.0,0.120313]
["bitfinex","BTCUSD",1723705510567,0.0871,58183.0,58181.0,0.120313]
["bitfinex","BTCUSD",1723705510796,0.0961,58183.0,58181.0,0.120313]
["bitfinex","BTCUSD",1723705511057,0.0781,58183.0,58181.0,0.120313]
["bitfinex","BTCUSD",1723705511567,0.007,58182.0,58181.0,0.121313]
["bitfinex","BTCUSD",1723705511813,0.007,58182.0,58181.0,0.120313]
["bitfinex","BTCUSD",1723705512018,0.007,58182.0,58181.0,0.121313]
["bitfinex","BTCUSD",1723705512477,0.007,58182.0,58181.0,0.603569]
["bitfinex","BTCUSD",1723705512942,0.007,58182.0,58181.0,0.602569]
["bitfinex","BTCUSD",1723705513324,0.0781,58183.0,58182.0,0.360936]
["bitfinex","BTCUSD",1723705513596,0.0781,58183.0,58182.0,0.120312]
["bitfinex","BTCUSD",1723705513804,0.0781,58183.0,58182.0,0.360936]
["bitfinex","BTCUSD",1723705514251,0.0659,58186.0,58185.0,0.360916]
["bitfinex","BTCUSD",1723705514466,0.0659,58186.0,58185.0,0.601527]
["bitfinex","BTCUSD",1723705514695,0.0659,58186.0,58185.0,0.360916]
["bitfinex","BTCUSD",1723705514904,0.0659,58186.0,58185.0,0.120305]
["bitfinex","BTCUSD",1723705515109,0.1457,58186.0,58183.0,0.240619]
["bitfinex","BTCUSD",1723705515536,0.1457,58186.0,58185.0,0.120305]
["bitfinex","BTCUSD",1723705516200,0.1457,58186.0,58182.0,0.24162]
["bitfinex","BTCUSD",1723705516425,0.1457,58186.0,58182.0,0.24062]
["bitfinex","BTCUSD",1723705516636,0.1203,58188.0,58177.0,0.1]
["bitfinex","BTCUSD",1723705516637,0.120315,58181.0,58177.0,0.120321]
["bitfinex","BTCUSD",1723705516858,0.1426,58179.0,58173.0,0.0100577]
["bitfinex","BTCUSD",1723705517081,0.262918,58179.0,58171.0,0.240666]
["bitfinex","BTCUSD",1723705517316,0.684922,58176.0,58164.0,0.000822]
["bitfinex","BTCUSD",1723705517530,0.750422,58176.0,58164.0,0.241518]
["bitfinex","BTCUSD",1723705517739,0.750422,58176.0,58165.0,0.120345]
["bitfinex","BTCUSD",1723705517955,0.750422,58176.0,58165.0,0.120346]
["bitfinex","BTCUSD",1723705518169,0.750422,58176.0,58164.0,0.000822]
["bitfinex","BTCUSD",1723705518380,0.750422,58176.0,58164.0,0.13152303]
["bitfinex","BTCUSD",1723705518648,0.750422,58176.0,58165.0,0.120346]
["bitfinex","BTCUSD",1723705518851,1.13160305,58176.0,58165.0,0.120346]
["bitfinex","BTCUSD",1723705519063,1.13160305,58176.0,58167.0,0.120341]
["bitfinex","BTCUSD",1723705519276,1.13160305,58176.0,58167.0,0.120343]
["bitfinex","BTCUSD",1723705519706,1.13160305,58176.0,58168.0,0.12034]
["bitfinex","BTCUSD",1723705520148,0.65030505,58176.0,58169.0,0.08577727]
["bitfinex","BTCUSD",1723705520359,0.52998105,58176.0,58173.0,0.120328]
["bitfinex","BTCUSD",1723705520572,0.68463726,58176.0,58175.0,0.121148]
["bitfinex","BTCUSD",1723705520791,0.61913726,58176.0,58175.0,0.361801]
["bitfinex","BTCUSD",1723705521002,0.46448105,58176.0,58175.0,0.361801]
["bitfinex","BTCUSD",1723705521246,0.38118105,58176.0,58175.0,0.361801]
["bitfinex","BTCUSD",1723705521866,0.38318105,58176.0,58175.0,0.361801]
["bitfinex","BTCUSD",1723705522072,0.38315701,58176.0,58175.0,0.361801]
["bitfinex","BTCUSD",1723705522696,0.38615701,58176.0,58175.0,0.361801]
["bitfinex","BTCUSD",1723705522903,0.38415701,58176.0,58175.0,0.361801]
["bitfinex","BTCUSD",1723705523323,0.38315701,58176.0,58175.0,0.361801]
["bitfinex","BTCUSD",1723705523527,0.38115701,58176.0,58175.0,0.53335554]
["bitfinex","BTCUSD",1723705523790,0.3795951,58176.0,58175.0,0.77400854]
["bitfinex","BTCUSD",1723705523999,0.3805951,58176.0,58175.0,0.53335554]
["bitfinex","BTCUSD",1723705524212,0.3795951,58176.0,58175.0,0.53335554]
["bitfinex","BTCUSD",1723705524427,0.3795951,58176.0,58175.0,0.77400854]
["bitfinex","BTCUSD",1723705524638,0.3805951,58176.0,58175.0,0.77400854]
["bitfinex","BTCUSD",1723705524848,0.3795951,58176.0,58175.0,0.77400854]
["bitfinex","BTCUSD",1723705525089,0.3765951,58176.0,58175.0,0.53335554]
["bitfinex","BTCUSD",1723705525304,0.3765951,58176.0,58175.0,0.77400854]
["bitfinex","BTCUSD",1723705525305,0.3795951,58176.0,58175.0,0.77400854]
["bitfinex","BTCUSD",1723705525731,0.3765951,58176.0,58175.0,0.77400854]
["bitfinex","BTCUSD",1723705526156,0.51054453,58176.0,58175.0,0.77400854]
["bitfinex","BTCUSD",1723705526637,0.50754453,58176.0,58175.0,0.77400854]
["bitfinex","BTCUSD",1723705526869,0.3765951,58176.0,58175.0,0.77400854]
["bitfinex","BTCUSD",1723705527112,0.003,58176.0,58175.0,0.77400854]
["bitfinex","BTCUSD",1723705527342,0.004,58176.0,58175.0,0.77400854]
["bitfinex","BTCUSD",1723705527581,0.1329683,58176.0,58175.0,0.77400854]
["bitfinex","BTCUSD",1723705528481,0.13296428,58176.0,58175.0,0.77400854]
["bitfinex","BTCUSD",1723705528686,0.001,58176.0,58175.0,0.77400854]
["bitfinex","BTCUSD",1723705528935,0.003,58176.0,58175.0,0.77400854]
["bitfinex","BTCUSD",1723705529381,0.05158875,58176.0,58175.0,1.19076154]
["bitfinex","BTCUSD",1723705529617,0.15475714,58185.0,58175.0,1.19076154]
["bitfinex","BTCUSD",1723705529618,0.07738101,58181.0,58180.0,0.360948]
["bitfinex","BTCUSD",1723705529832,0.07738101,58182.0,58181.0,0.120314]
["bitfinex","BTCUSD",1723705530059,0.21096428,58184.0,58183.0,0.12031]
["bitfinex","BTCUSD",1723705530547,0.21096428,58184.0,58183.0,0.36093]
["bitfinex","BTCUSD",1723705530779,0.082,58184.0,58183.0,0.36093]
["bitfinex","BTCUSD",1723705531540,0.082,58184.0,58183.0,0.12031]
["bitfinex","BTCUSD",1723705531552,0.082,58184.0,58183.0,0.12452259]
["bitfinex","BTCUSD",1723705532632,0.089,58184.0,58183.0,0.12452259]
["bitfinex","BTCUSD",1723705532847,0.082,58184.0,58183.0,0.12452259]
["bitfinex","BTCUSD",1723705533091,0.013,58184.0,58183.0,0.36514259]
["bitfinex","BTCUSD",1723705534480,0.013,58184.0,58183.0,0.60576259]
["bitfinex","BTCUSD",1723705534723,0.14201105,58184.0,58183.0,0.60576259]
["bitfinex","BTCUSD",1723705535176,0.013,58184.0,58183.0,0.60576259]
["bitfinex","BTCUSD",1723705535834,0.013,58184.0,58183.0,1.20631397]
["bitfinex","BTCUSD",1723705536045,0.1162158,58184.0,58183.0,1.15563713]
["bitfinex","BTCUSD",1723705536445,0.013,58184.0,58183.0,1.15563713]
["bitfinex","BTCUSD",1723705536880,0.013,58184.0,58183.0,1.76038922]
["bitfinex","BTCUSD",1723705537088,0.00090421,58189.0,58188.0,0.196499]
["bitfinex","BTCUSD",1723705537294,0.00090421,58189.0,58188.0,1.19320636]
["bitfinex","BTCUSD",1723705537499,0.00090421,58189.0,58188.0,1.48922795]
["bitfinex","BTCUSD",1723705537765,0.00090421,58189.0,58188.0,1.73180901]
["bitfinex","BTCUSD",1723705537982,0.00090421,58189.0,58188.0,2.09072933]
["bitfinex","BTCUSD",1723705538447,0.00090421,58193.0,58192.0,0.122291]
["bitfinex","BTCUSD",1723705538664,0.00090421,58193.0,58192.0,0.95592335]
["bitfinex","BTCUSD",1723705538888,0.00090421,58193.0,58192.0,0.77758745]
["bitfinex","BTCUSD",1723705539285,0.00090421,58193.0,58192.0,1.67764696]
["bitfinex","BTCUSD",1723705539507,0.00090421,58193.0,58192.0,1.49933345]
["bitfinex","BTCUSD",1723705539732,0.00090421,58193.0,58192.0,1.67764777]
["bitfinex","BTCUSD",1723705539965,0.00290421,58193.0,58192.0,1.67764777]
["bitfinex","BTCUSD",1723705540230,0.00190421,58193.0,58192.0,1.75497119]
["bitfinex","BTCUSD",1723705540469,0.00290421,58193.0,58192.0,1.75297119]
["bitfinex","BTCUSD",1723705540714,0.00290421,58193.0,58192.0,1.67564777]
["bitfinex","BTCUSD",1723705540715,0.00190421,58193.0,58192.0,1.67564777]
["bitfinex","BTCUSD",1723705541147,0.00090421,58193.0,58192.0,1.68607312]
["bitfinex","BTCUSD",1723705541570,0.00090421,58193.0,58192.0,1.5137588]
["bitfinex","BTCUSD",1723705541571,0.00190421,58193.0,58192.0,1.5137588]
["bitfinex","BTCUSD",1723705541995,0.00190421,58193.0,58192.0,1.58508222]
["bitfinex","BTCUSD",1723705541996,0.00090421,58193.0,58192.0,1.58508222]
["bitfinex","BTCUSD",1723705542212,0.00190421,58193.0,58192.0,1.58708222]
["bitfinex","BTCUSD",1723705542451,0.00190421,58193.0,58192.0,1.77139761]
["bitfinex","BTCUSD",1723705542670,0.00190421,58193.0,58192.0,1.77139252]
["bitfinex","BTCUSD",1723705542890,0.00190421,58193.0,58192.0,1.5097588]
["bitfinex","BTCUSD",1723705543125,0.00090421,58193.0,58192.0,1.58707713]
["bitfinex","BTCUSD",1723705543335,0.00290421,58193.0,58192.0,1.59607713]
["bitfinex","BTCUSD",1723705543572,0.00290421,58193.0,58192.0,1.5960747]
["bitfinex","BTCUSD",1723705543803,0.00290421,58193.0,58192.0,1.77438956]
["bitfinex","BTCUSD",1723705544040,0.00290421,58193.0,58192.0,1.69707366]
["bitfinex","BTCUSD",1723705544339,0.00290421,58193.0,58192.0,1.5187588]
["bitfinex","BTCUSD",1723705544544,0.00290421,58193.0,58192.0,1.79707235]
["bitfinex","BTCUSD",1723705546055,0.00166752,58195.0,58194.0,0.002]
["bitfinex","BTCUSD",1723705546277,0.000822,58202.0,58201.0,0.598117]
["bitfinex","BTCUSD",1723705546509,0.000822,58202.0,58201.0,1.35076154]
["bitfinex","BTCUSD",1723705546750,0.000822,58202.0,58201.0,1.67281563]
["bitfinex","BTCUSD",1723705547200,0.000822,58202.0,58201.0,1.43227063]
["bitfinex","BTCUSD",1723705547643,0.000822,58202.0,58201.0,1.44246759]
["bitfinex","BTCUSD",1723705549451,0.000822,58202.0,58201.0,1.44446759]
["bitfinex","BTCUSD",1723705549690,0.000822,58202.0,58201.0,1.36706759]
["bitfinex","BTCUSD",1723705551925,0.000822,58202.0,58201.0,1.44586759]
["bitfinex","BTCUSD",1723705552591,0.000822,58202.0,58201.0,1.74891259]
["bitfinex","BTCUSD",1723705554229,0.144622,58202.0,58201.0,0.88922259]
["bitfinex","BTCUSD",1723705554733,0.144622,58202.0,58201.0,0.63848063]
["bitfinex","BTCUSD",1723705555226,0.19616878,58202.0,58201.0,0.63848063]
["bitfinex","BTCUSD",1723705555448,0.144622,58202.0,58201.0,0.63648063]
["bitfinex","BTCUSD",1723705555666,0.146622,58202.0,58201.0,0.63648063]
["bitfinex","BTCUSD",1723705556096,0.144622,58202.0,58201.0,0.63648063]
["bitfinex","BTCUSD",1723705556521,0.146622,58202.0,58201.0,0.63648063]
["bitfinex","BTCUSD",1723705556947,0.19816878,58202.0,58201.0,0.29593563]
["bitfinex","BTCUSD",1723705557173,0.22392747,58202.0,58201.0,0.29593563]
["bitfinex","BTCUSD",1723705557384,0.22392747,58202.0,58201.0,0.53648063]
["bitfinex","BTCUSD",1723705557385,0.146622,58202.0,58201.0,0.53648063]
["bitfinex","BTCUSD",1723705557608,0.19814074,58202.0,58201.0,0.77702563]
["bitfinex","BTCUSD",1723705557819,0.146622,58202.0,58201.0,0.77702563]
["bitfinex","BTCUSD",1723705558036,0.146622,58202.0,58201.0,0.53648063]
["bitfinex","BTCUSD",1723705558257,0.19813952,58202.0,58201.0,0.53648063]
["bitfinex","BTCUSD",1723705558492,0.146622,58202.0,58201.0,0.53648063]
["bitfinex","BTCUSD",1723705559332,0.146622,58202.0,58201.0,0.77702563]
["bitfinex","BTCUSD",1723705559803,0.146622,58202.0,58201.0,0.53648063]
["bitfinex","BTCUSD",1723705560678,0.002822,58202.0,58201.0,0.53648063]
["bitfinex","BTCUSD",1723705560898,0.002822,58202.0,58201.0,0.84008063]
["bitfinex","BTCUSD",1723705561130,0.002822,58202.0,58201.0,1.01432563]
["bitfinex","BTCUSD",1723705561551,0.002822,58202.0,58201.0,1.25487063]
["bitfinex","BTCUSD",1723705561977,0.000822,58202.0,58201.0,1.25487063]
["bitfinex","BTCUSD",1723705562230,0.000822,58202.0,58201.0,0.77702563]
["bitfinex","BTCUSD",1723705562466,0.083622,58202.0,58201.0,0.53648063]
["bitfinex","BTCUSD",1723705562689,0.20213952,58202.0,58201.0,0.00410909]
["bitfinex","BTCUSD",1723705562903,0.150622,58202.0,58200.0,0.120273]
["bitfinex","BTCUSD",1723705563119,0.1311097,58201.0,58200.0,0.120273]
["bitfinex","BTCUSD",1723705563824,0.068822,58202.0,58186.0,0.120303]
["bitfinex","BTCUSD",1723705563825,0.120294,58191.0,58186.0,0.120303]
["bitfinex","BTCUSD",1723705564047,0.17180646,58191.0,58187.0,0.29185554]
["bitfinex","BTCUSD",1723705564267,0.17180646,58191.0,58187.0,0.00397881]
["bitfinex","BTCUSD",1723705564268,0.321699,58188.0,58187.0,0.00397881]
["bitfinex","BTCUSD",1723705564480,0.744097,58188.0,58187.0,0.00397881]
["bitfinex","BTCUSD",1723705564695,0.744097,58188.0,58176.0,0.000822]
["bitfinex","BTCUSD",1723705564696,0.240611,58186.0,58176.0,0.000822]
["bitfinex","BTCUSD",1723705564913,0.24057,58195.0,58178.0,0.24064]
["bitfinex","BTCUSD",1723705564914,0.05146446,58179.0,58178.0,0.24064]
["bitfinex","BTCUSD",1723705565124,0.0814,58180.0,58179.0,0.120318]
["bitfinex","BTCUSD",1723705565346,0.201716,58180.0,58178.0,0.00439209]
["bitfinex","BTCUSD",1723705565570,0.0814,58180.0,58179.0,0.00439204]
["bitfinex","BTCUSD",1723705566008,0.0803,58184.0,58176.0,0.000822]
["bitfinex","BTCUSD",1723705566219,0.0803,58184.0,58179.0,0.00440717]
["bitfinex","BTCUSD",1723705566454,0.0803,58184.0,58180.0,0.120316]
["bitfinex","BTCUSD",1723705566671,0.0803,58184.0,58180.0,0.12472312]
["bitfinex","BTCUSD",1723705566886,0.0803,58184.0,58182.0,0.12031]
["bitfinex","BTCUSD",1723705567335,0.0803,58184.0,58183.0,0.00443027]
["bitfinex","BTCUSD",1723705567796,0.0803,58184.0,58181.0,0.120313]
["bitfinex","BTCUSD",1723705568003,0.0803,58184.0,58183.0,0.00443027]
["bitfinex","BTCUSD",1723705568248,0.0803,58184.0,58183.0,0.000822]
["bitfinex","BTCUSD",1723705568249,0.0873,58184.0,58183.0,0.000822]
["bitfinex","BTCUSD",1723705568450,0.0873,58184.0,58183.0,0.00525227]
["bitfinex","BTCUSD",1723705568451,0.0803,58184.0,58183.0,0.00525227]
["bitfinex","BTCUSD",1723705568659,0.200607,58184.0,58183.0,0.00525227]
["bitfinex","BTCUSD",1723705568885,0.207607,58184.0,58183.0,0.00525227]
["bitfinex","BTCUSD",1723705569097,0.0873,58184.0,58183.0,0.00525227]
["bitfinex","BTCUSD",1723705569310,0.0953,58184.0,58183.0,0.00525227]
["bitfinex","BTCUSD",1723705570016,0.0953,58184.0,58183.0,0.12556227]
["bitfinex","BTCUSD",1723705570400,0.015,58184.0,58183.0,0.53773681]
["bitfinex","BTCUSD",1723705570991,0.015,58184.0,58183.0,0.77835681]
["bitfinex","BTCUSD",1723705571205,0.015,58184.0,58183.0,0.53773681]
["bitfinex","BTCUSD",1723705571394,0.007,58184.0,58183.0,0.53773681]
["bitfinex","BTCUSD",1723705571597,0.0784,58188.0,58185.0,0.120304]
["bitfinex","BTCUSD",1723705572029,0.0784,58188.0,58186.0,0.00442781]
["bitfinex","BTCUSD",1723705572932,0.1987,58188.0,58186.0,0.00442781]
["bitfinex","BTCUSD",1723705573192,0.2087,58188.0,58186.0,0.00442781]
["bitfinex","BTCUSD",1723705573482,0.0884,58188.0,58185.0,0.120305]
["bitfinex","BTCUSD",1723705573687,0.0884,58188.0,58187.0,0.00442776]
["bitfinex","BTCUSD",1723705573896,0.0884,58188.0,58186.0,0.00442781]
["bitfinex","BTCUSD",1723705574110,0.0884,58188.0,58187.0,0.00447253]
["bitfinex","BTCUSD",1723705574334,0.0884,58188.0,58185.0,0.120305]
["bitfinex","BTCUSD",1723705574550,0.0984,58188.0,58187.0,0.00447253]
["bitfinex","BTCUSD",1723705574759,0.120301,58187.0,58186.0,0.00447259]
["bitfinex","BTCUSD",1723705575011,0.240576,58194.0,58183.0,0.000822]
["bitfinex","BTCUSD",1723705575012,0.120307,58184.0,58183.0,0.000822]
["bitfinex","BTCUSD",1723705575220,0.746137,58184.0,58183.0,0.000822]
["bitfinex","BTCUSD",1723705575434,0.986752,58184.0,58183.0,0.000822]
["bitfinex","BTCUSD",1723705576737,0.994752,58184.0,58183.0,0.000822]
["bitfinex","BTCUSD",1723705577184,0.443266,58177.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723705577649,0.202622,58177.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723705578086,0.443266,58177.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723705578932,0.448266,58177.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723705579176,0.452266,58177.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723705580114,0.211622,58177.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723705580357,0.0913,58177.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723705580564,0.75321,58177.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723705580980,0.512566,58177.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723705581187,0.271922,58177.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723705581637,0.507566,58177.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723705581848,0.513566,58177.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723705582264,0.523566,58177.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723705583343,0.282922,58177.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723705583547,0.523566,58177.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723705583758,0.76421,58177.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723705584003,1.004854,58177.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723705586040,0.76421,58177.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723705586244,0.523566,58177.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723705587479,0.52298539,58177.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723705588872,0.02,58177.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723705589078,0.02,58177.0,58176.0,0.361795]
["bitfinex","BTCUSD",1723705589253,0.02,58177.0,58176.0,0.36629558]
["bitfinex","BTCUSD",1723705590326,0.02,58177.0,58176.0,0.77849912]
["bitfinex","BTCUSD",1723705591169,0.01,58177.0,58176.0,0.77849912]
["bitfinex","BTCUSD",1723705591547,0.004,58177.0,58176.0,0.77849912]
["bitfinex","BTCUSD",1723705592493,0.008,58177.0,58176.0,0.77849912]
["bitfinex","BTCUSD",1723705592692,0.008,58177.0,58176.0,1.01914812]
["bitfinex","BTCUSD",1723705592912,0.008,58177.0,58176.0,1.11914812]
["bitfinex","BTCUSD",1723705593338,0.008,58177.0,58176.0,0.87849912]
["bitfinex","BTCUSD",1723705594034,0.008,58177.0,58176.0,1.11914812]
["bitfinex","BTCUSD",1723705594216,0.008,58177.0,58176.0,1.35644812]
["bitfinex","BTCUSD",1723705595035,0.008,58177.0,58176.0,1.43154812]
["bitfinex","BTCUSD",1723705595265,0.00090421,58184.0,58183.0,0.19551]
["bitfinex","BTCUSD",1723705595709,0.00090421,58184.0,58183.0,0.44064832]
["bitfinex","BTCUSD",1723705596066,0.00090421,58184.0,58183.0,0.68126832]
["bitfinex","BTCUSD",1723705597840,0.00090421,58184.0,58183.0,0.74466832]
["bitfinex","BTCUSD",1723705598260,0.00790421,58184.0,58183.0,0.74466832]
["bitfinex","BTCUSD",1723705598646,0.00290421,58184.0,58183.0,1.26730495]
["bitfinex","BTCUSD",1723705599043,0.00490421,58184.0,58183.0,1.26730495]
["bitfinex","BTCUSD",1723705599971,0.00290421,58184.0,58183.0,1.26730495]
["bitfinex","BTCUSD",1723705600639,0.00090421,58184.0,58183.0,1.50792495]
["bitfinex","BTCUSD",1723705601012,0.00190421,58184.0,58183.0,1.50792495]
["bitfinex","BTCUSD",1723705601373,0.00290421,58184.0,58183.0,1.50792495]
["bitfinex","BTCUSD",1723705601572,0.00090421,58184.0,58183.0,1.50792495]
["bitfinex","BTCUSD",1723705601799,0.00090421,58184.0,58183.0,1.50992495]
["bitfinex","BTCUSD",1723705603983,0.00090421,58184.0,58183.0,1.26930495]
["bitfinex","BTCUSD",1723705604554,0.00090421,58184.0,58183.0,1.13070495]
["bitfinex","BTCUSD",1723705605977,0.00090421,58184.0,58183.0,1.20740495]
["bitfinex","BTCUSD",1723705606391,0.00090421,58184.0,58183.0,1.26890495]
["bitfinex","BTCUSD",1723705611665,0.00090421,58184.0,58183.0,0.89008495]
["bitfinex","BTCUSD",1723705612986,0.00090421,58184.0,58183.0,1.12870495]
["bitfinex","BTCUSD",1723705613737,0.00290421,58184.0,58183.0,1.12870495]
["bitfinex","BTCUSD",1723705613938,0.00490421,58184.0,58183.0,1.21100495]
["bitfinex","BTCUSD",1723705614167,0.00290421,58184.0,58183.0,1.21100495]
["bitfinex","BTCUSD",1723705614599,0.00090421,58184.0,58183.0,1.21100495]
["bitfinex","BTCUSD",1723705614795,0.00090421,58184.0,58183.0,1.21200495]
["bitfinex","BTCUSD",1723705616284,0.00090421,58184.0,58183.0,1.21100495]
["bitfinex","BTCUSD",1723705616982,0.00090421,58184.0,58183.0,1.21300495]
["bitfinex","BTCUSD",1723705620462,0.00090421,58184.0,58183.0,1.13070495]
["bitfinex","BTCUSD",1723705626139,0.00090421,58184.0,58183.0,1.51392495]
["bitfinex","BTCUSD",1723705626605,0.00090421,58184.0,58183.0,1.69227949]
["bitfinex","BTCUSD",1723705626843,0.00090421,58184.0,58183.0,1.51392495]
["bitfinex","BTCUSD",1723705627090,0.00090421,58184.0,58183.0,1.6922772]
["bitfinex","BTCUSD",1723705630836,0.00090421,58184.0,58183.0,1.51392495]
["bitfinex","BTCUSD",1723705632535,0.06650421,58184.0,58183.0,1.13070495]
["bitfinex","BTCUSD",1723705633061,0.14300421,58184.0,58183.0,0.00651832]
["bitfinex","BTCUSD",1723705633339,0.26331121,58184.0,58183.0,0.00900273]
["bitfinex","BTCUSD",1723705633609,0.26331121,58184.0,58183.0,0.002]
["bitfinex","BTCUSD",1723705634121,0.18881121,58184.0,58179.0,0.120318]
["bitfinex","BTCUSD",1723705634358,0.0826,58183.0,58179.0,0.120318]
["bitfinex","BTCUSD",1723705634625,0.0826,58183.0,58180.0,0.120316]
["bitfinex","BTCUSD",1723705634862,0.0826,58183.0,58179.0,0.240635]
["bitfinex","BTCUSD",1723705635104,0.0826,58183.0,58182.0,0.360936]
["bitfinex","BTCUSD",1723705635368,0.0826,58183.0,58182.0,0.60156]
["bitfinex","BTCUSD",1723705636386,0.0846,58183.0,58182.0,0.60156]
["bitfinex","BTCUSD",1723705637094,0.0856,58183.0,58182.0,0.60156]
["bitfinex","BTCUSD",1723705639323,0.08545879,58183.0,58182.0,0.120312]
["bitfinex","BTCUSD",1723705639577,0.187311,58183.0,58177.0,0.000822]
["bitfinex","BTCUSD",1723705639829,0.067,58183.0,58180.0,0.120316]
["bitfinex","BTCUSD",1723705640309,0.067,58183.0,58181.0,0.00700292]
["bitfinex","BTCUSD",1723705641076,0.069,58183.0,58181.0,0.00700292]
["bitfinex","BTCUSD",1723705641335,0.005,58183.0,58182.0,0.360936]
["bitfinex","BTCUSD",1723705641569,0.005,58183.0,58182.0,0.60156]
["bitfinex","BTCUSD",1723705641818,0.005,58183.0,58182.0,0.60856283]
["bitfinex","BTCUSD",1723705642324,0.0827,58183.0,58182.0,0.60856283]
["bitfinex","BTCUSD",1723705642561,0.0787,58183.0,58182.0,0.60856283]
["bitfinex","BTCUSD",1723705642795,0.0797,58183.0,58182.0,0.60856283]
["bitfinex","BTCUSD",1723705643308,0.08060421,58183.0,58182.0,0.60856283]
["bitfinex","BTCUSD",1723705643591,0.08060421,58183.0,58182.0,0.36793883]
["bitfinex","BTCUSD",1723705643838,0.00290421,58183.0,58182.0,0.84121737]
["bitfinex","BTCUSD",1723705644343,0.00290421,58183.0,58182.0,0.78011737]
["bitfinex","BTCUSD",1723705645373,0.00190421,58183.0,58182.0,0.78011737]
["bitfinex","BTCUSD",1723705645988,0.00390421,58183.0,58182.0,0.78011737]
["bitfinex","BTCUSD",1723705646163,0.00190421,58183.0,58182.0,0.78011737]
["bitfinex","BTCUSD",1723705646433,0.00290421,58183.0,58182.0,0.78011737]
["bitfinex","BTCUSD",1723705646688,0.26541421,58183.0,58182.0,0.00700283]
["bitfinex","BTCUSD",1723705646938,0.50803421,58183.0,58182.0,0.00700283]
["bitfinex","BTCUSD",1723705647312,0.0762,58180.0,58177.0,0.100822]
["bitfinex","BTCUSD",1723705647573,0.19421019,58179.0,58177.0,0.100822]
["bitfinex","BTCUSD",1723705647824,0.05151262,58178.0,58177.0,0.100822]
["bitfinex","BTCUSD",1723705648042,0.05151262,58178.0,58177.0,0.10787837]
["bitfinex","BTCUSD",1723705648296,0.05151262,58178.0,58177.0,0.00787837]
["bitfinex","BTCUSD",1723705648297,0.17183262,58178.0,58177.0,0.00787837]
["bitfinex","BTCUSD",1723705648787,0.17183262,58178.0,58177.0,0.000822]
["bitfinex","BTCUSD",1723705648997,0.05151262,58178.0,58177.0,0.000822]
["bitfinex","BTCUSD",1723705649397,0.1427,58179.0,58177.0,0.000822]
["bitfinex","BTCUSD",1723705649398,0.19421262,58179.0,58177.0,0.000822]
["bitfinex","BTCUSD",1723705649761,0.79401262,58178.0,58177.0,0.002822]
["bitfinex","BTCUSD",1723705650170,0.81976528,58178.0,58177.0,0.002822]
["bitfinex","BTCUSD",1723705650375,0.8197207,58178.0,58177.0,0.000822]
["bitfinex","BTCUSD",1723705650576,0.7425,58178.0,58177.0,0.000822]
["bitfinex","BTCUSD",1723705650785,1.22662308,58178.0,58177.0,0.000822]
["bitfinex","BTCUSD",1723705650992,1.12365914,58178.0,58177.0,0.000822]
["bitfinex","BTCUSD",1723705651198,1.13365914,58178.0,58177.0,0.002822]
["bitfinex","BTCUSD",1723705651405,1.47723455,58178.0,58177.0,0.002822]
["bitfinex","BTCUSD",1723705652443,1.36429914,58178.0,58177.0,0.002822]
["bitfinex","BTCUSD",1723705652650,1.46723455,58178.0,58177.0,0.000822]
["bitfinex","BTCUSD",1723705652825,0.601622,58176.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723705653029,1.12468114,58176.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723705653230,1.5197223,58176.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723705653456,0.60597914,58176.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723705653682,0.72630314,58176.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723705653856,0.842271,58176.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723705654142,0.91943133,58176.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723705654380,0.95643133,58176.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723705654653,0.879271,58176.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723705655310,0.638622,58176.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723705655937,0.652622,58176.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723705656418,0.794822,58176.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723705656653,0.771822,58176.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723705662868,0.028,58176.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723705663340,0.028,58176.0,58175.0,0.0069656]
["bitfinex","BTCUSD",1723705663574,0.028,58176.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723705663778,0.028,58176.0,58175.0,0.1272916]
["bitfinex","BTCUSD",1723705664026,0.028,58176.0,58175.0,0.361801]
["bitfinex","BTCUSD",1723705664233,0.028,58176.0,58175.0,0.0069656]
["bitfinex","BTCUSD",1723705665088,0.028,58176.0,58175.0,0.1272916]
["bitfinex","BTCUSD",1723705665377,0.028,58176.0,58175.0,0.3679446]
["bitfinex","BTCUSD",1723705665585,0.028,58176.0,58175.0,0.1272916]
["bitfinex","BTCUSD",1723705665790,0.028,58176.0,58175.0,0.3679446]
["bitfinex","BTCUSD",1723705666671,0.028,58176.0,58175.0,0.1272916]
["bitfinex","BTCUSD",1723705670442,0.1074,58176.0,58175.0,0.0069656]
["bitfinex","BTCUSD",1723705670682,0.556173,58176.0,58175.0,0.0069656]
["bitfinex","BTCUSD",1723705670891,1.11460125,58176.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723705671315,1.08881937,58176.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723705671560,1.037471,58176.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723705671727,1.11449355,58176.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723705672226,1.28604809,58176.0,58175.0,0.000822]
["bitfinex","BTCUSD",1723705672495,1.28604809,58176.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705672496,0.745935,58165.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705674101,0.759935,58165.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705674755,0.519241,58165.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705674982,0.375041,58165.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705676058,0.389041,58165.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705676278,0.375041,58165.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705677115,0.389041,58165.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705677582,0.375041,58165.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705677804,0.389041,58165.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705678029,0.375041,58165.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705678465,0.361041,58165.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705678675,0.134347,58165.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705678862,0.375041,58165.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705679551,0.389041,58165.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705680903,0.615735,58165.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705681124,0.629735,58165.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705681331,0.615735,58165.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705681550,0.601735,58165.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705681796,0.615735,58165.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705682223,0.601735,58165.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705682656,0.375041,58165.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705682873,0.389041,58165.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705683096,0.375041,58165.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705683529,0.389041,58165.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705684188,0.375041,58165.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705684465,0.615735,58165.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705684681,0.389041,58165.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705684895,0.375041,58165.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705685531,0.389041,58165.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705685934,0.375041,58165.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705686146,0.361041,58165.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705686357,0.389041,58165.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705686774,0.375041,58165.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705687008,0.389041,58165.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705688481,0.44042611,58165.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705689077,0.389041,58165.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705689280,0.44044446,58165.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705690126,0.389041,58165.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705690787,0.375041,58165.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705691004,0.361041,58165.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705691219,0.389041,58165.0,58163.0,0.000822]
["bitfinex","BTCUSD",1723705691435,0.4661462,58165.0,58164.0,0.00699252]
["bitfinex","BTCUSD",1723705691650,0.4661462,58165.0,58164.0,0.000822]
["bitfinex","BTCUSD",1723705692331,0.4521462,58165.0,58164.0,0.000822]
["bitfinex","BTCUSD",1723705692535,0.389041,58165.0,58164.0,0.000822]
["bitfinex","BTCUSD",1723705693398,0.8731125,58165.0,58164.0,0.000822]
["bitfinex","BTCUSD",1723705693820,0.8591125,58165.0,58164.0,0.000822]
["bitfinex","BTCUSD",1723705694032,0.18581934,58165.0,58164.0,0.000822]
["bitfinex","BTCUSD",1723705694249,0.22555551,58165.0,58164.0,0.000822]
["bitfinex","BTCUSD",1723705694444,0.46624951,58165.0,58164.0,0.00699252]
["bitfinex","BTCUSD",1723705694662,0.46625967,58165.0,58164.0,0.000822]
["bitfinex","BTCUSD",1723705694900,0.375041,58165.0,58164.0,0.00699252]
["bitfinex","BTCUSD",1723705695111,0.75629937,58165.0,58164.0,0.000822]
["bitfinex","BTCUSD",1723705695311,0.77029937,58165.0,58164.0,0.000822]
["bitfinex","BTCUSD",1723705695518,0.8731063,58165.0,58164.0,0.000822]
["bitfinex","BTCUSD",1723705695732,0.8731063,58165.0,58164.0,0.00699252]
["bitfinex","BTCUSD",1723705695948,0.8591063,58165.0,58164.0,0.00699252]
["bitfinex","BTCUSD",1723705696381,0.8731063,58165.0,58164.0,0.00699252]
["bitfinex","BTCUSD",1723705698041,0.63260457,58165.0,58164.0,0.00699252]
["bitfinex","BTCUSD",1723705698531,0.63260457,58165.0,58164.0,0.08649252]
["bitfinex","BTCUSD",1723705698532,0.07950243,58165.0,58164.0,0.08649252]
["bitfinex","BTCUSD",1723705698745,0.028,58165.0,58164.0,0.08649252]
["bitfinex","BTCUSD",1723705698951,0.10525364,58165.0,58164.0,0.08649252]
["bitfinex","BTCUSD",1723705699359,0.028,58165.0,58164.0,0.08649252]
["bitfinex","BTCUSD",1723705699609,0.09125112,58165.0,58164.0,0.00699252]
["bitfinex","BTCUSD",1723705700054,0.01,58165.0,58164.0,0.00699252]
["bitfinex","BTCUSD",1723705700258,0.49424677,58165.0,58164.0,0.00699252]
["bitfinex","BTCUSD",1723705700554,0.50424677,58165.0,58164.0,0.00699252]
["bitfinex","BTCUSD",1723705700992,0.62459377,58165.0,58164.0,0.00699252]
["bitfinex","BTCUSD",1723705702411,0.52159739,58165.0,58164.0,0.00699252]
["bitfinex","BTCUSD",1723705703257,0.6246006,58165.0,58164.0,0.00699252]
["bitfinex","BTCUSD",1723705703764,0.8652946,58165.0,58164.0,0.00699252]
["bitfinex","BTCUSD",1723705704011,0.40125039,58165.0,58164.0,0.000822]
["bitfinex","BTCUSD",1723705704208,0.140347,58165.0,58164.0,0.000822]
["bitfinex","BTCUSD",1723705704409,0.09725228,58165.0,58164.0,0.00702737]
["bitfinex","BTCUSD",1723705704615,0.09725228,58165.0,58164.0,0.000822]
["bitfinex","BTCUSD",1723705704827,0.21759928,58165.0,58164.0,0.00703444]
["bitfinex","BTCUSD",1723705705107,0.21759928,58165.0,58164.0,0.000822]
["bitfinex","BTCUSD",1723705705328,0.2176019,58165.0,58164.0,0.000822]
["bitfinex","BTCUSD",1723705705557,0.2176019,58165.0,58164.0,0.00703444]
["bitfinex","BTCUSD",1723705705764,0.140347,58165.0,58164.0,0.00703444]
["bitfinex","BTCUSD",1723705706338,0.40124693,58165.0,58164.0,0.00703444]
["bitfinex","BTCUSD",1723705706921,0.07150511,58165.0,58164.0,0.08853444]
["bitfinex","BTCUSD",1723705707116,0.07150511,58165.0,58164.0,0.44958144]
["bitfinex","BTCUSD",1723705707117,0.02,58165.0,58164.0,0.44958144]
["bitfinex","BTCUSD",1723705707371,0.02,58165.0,58164.0,0.75047944]
["bitfinex","BTCUSD",1723705708065,0.02,58165.0,58164.0,0.50978144]
["bitfinex","BTCUSD",1723705709202,0.02,58165.0,58164.0,0.75047944]
["bitfinex","BTCUSD",1723705712469,0.02,58165.0,58164.0,1.16273198]
["bitfinex","BTCUSD",1723705712874,0.02,58165.0,58164.0,1.26273198]
["bitfinex","BTCUSD",1723705713503,0.01,58165.0,58164.0,1.26273198]
["bitfinex","BTCUSD",1723705713704,0.0515091,58173.0,58172.0,0.601662]
["bitfinex","BTCUSD",1723705713920,0.00090421,58175.0,58174.0,0.601642]
["bitfinex","BTCUSD",1723705714137,0.00090421,58175.0,58174.0,1.15375354]
["bitfinex","BTCUSD",1723705714346,0.00090421,58175.0,58174.0,1.15993253]
["bitfinex","BTCUSD",1723705715267,0.00090421,58175.0,58174.0,1.50058953]
["bitfinex","BTCUSD",1723705715504,0.00090421,58175.0,58174.0,1.25993253]
["bitfinex","BTCUSD",1723705716004,0.00090421,58175.0,58174.0,1.27041258]
["bitfinex","BTCUSD",1723705716454,0.00390421,58175.0,58174.0,1.27041258]
["bitfinex","BTCUSD",1723705716869,0.00290421,58175.0,58174.0,1.27041258]
["bitfinex","BTCUSD",1723705717077,0.00290421,58175.0,58174.0,1.27341258]
["bitfinex","BTCUSD",1723705717292,0.00090421,58175.0,58174.0,1.27341258]
["bitfinex","BTCUSD",1723705717504,0.00090421,58175.0,58174.0,1.27541258]
["bitfinex","BTCUSD",1723705717713,0.00090421,58175.0,58174.0,1.27241258]
["bitfinex","BTCUSD",1723705718549,0.00090421,58175.0,58174.0,1.27541258]
["bitfinex","BTCUSD",1723705719668,0.00090421,58175.0,58174.0,1.27341258]
["bitfinex","BTCUSD",1723705719878,0.00190421,58175.0,58174.0,1.27141258]
["bitfinex","BTCUSD",1723705720114,0.00190421,58175.0,58174.0,1.27341258]
["bitfinex","BTCUSD",1723705720541,0.00190421,58175.0,58174.0,1.51406958]
["bitfinex","BTCUSD",1723705724171,0.00190421,58175.0,58174.0,1.75372658]
["bitfinex","BTCUSD",1723705724384,0.00090421,58176.0,58175.0,1.228838]
["bitfinex","BTCUSD",1723705724596,0.00090421,58176.0,58175.0,1.59529254]
["bitfinex","BTCUSD",1723705724803,0.00090421,58176.0,58175.0,1.60238983]
["bitfinex","BTCUSD",1723705725613,0.00090421,58176.0,58175.0,1.84304283]
["bitfinex","BTCUSD",1723705726974,0.00090421,58178.0,58177.0,1.325542]
["bitfinex","BTCUSD",1723705727187,0.00090421,58178.0,58177.0,1.73739654]
["bitfinex","BTCUSD",1723705727391,0.00090421,58183.0,58182.0,0.842184]
["bitfinex","BTCUSD",1723705727633,0.00090421,58183.0,58182.0,1.58956254]
["bitfinex","BTCUSD",1723705727839,0.00090421,58183.0,58182.0,1.59665919]
["bitfinex","BTCUSD",1723705729920,0.00090421,58183.0,58182.0,1.59865919]
["bitfinex","BTCUSD",1723705730192,0.00090421,58183.0,58182.0,1.60065919]
["bitfinex","BTCUSD",1723705732340,0.00090421,58183.0,58182.0,1.61099054]
["bitfinex","BTCUSD",1723705742115,0.00090421,58183.0,58182.0,1.85161454]
["bitfinex","BTCUSD",1723705742328,0.00090421,58184.0,58183.0,1.21979]
["bitfinex","BTCUSD",1723705742573,0.99106362,58200.0,58197.0,0.838905]
["bitfinex","BTCUSD",1723705742785,0.99106362,58200.0,58197.0,1.079467]
["bitfinex","BTCUSD",1723705743032,0.99106362,58200.0,58197.0,0.70317628]
["bitfinex","BTCUSD",1723705743033,0.14310421,58198.0,58197.0,0.70317628]
["bitfinex","BTCUSD",1723705744508,0.15710421,58198.0,58197.0,0.70417628]
["bitfinex","BTCUSD",1723705744721,0.15710421,58198.0,58197.0,1.35669282]
["bitfinex","BTCUSD",1723705744722,0.01490421,58198.0,58197.0,1.35669282]
["bitfinex","BTCUSD",1723705744929,0.02890421,58198.0,58197.0,1.35769282]
["bitfinex","BTCUSD",1723705745779,0.01490421,58198.0,58197.0,1.35669282]
["bitfinex","BTCUSD",1723705745994,0.01490421,58198.0,58197.0,1.49869282]
["bitfinex","BTCUSD",1723705746200,0.00090421,58198.0,58197.0,1.49769282]
["bitfinex","BTCUSD",1723705746413,0.00290421,58198.0,58197.0,1.49769282]
["bitfinex","BTCUSD",1723705746618,0.00490421,58198.0,58197.0,1.35729282]
["bitfinex","BTCUSD",1723705747039,0.00290421,58198.0,58197.0,1.36129282]
["bitfinex","BTCUSD",1723705747451,0.00290421,58198.0,58197.0,1.36529282]
["bitfinex","BTCUSD",1723705747862,0.00090421,58198.0,58197.0,1.36129282]
["bitfinex","BTCUSD",1723705748190,0.00090421,58198.0,58197.0,1.36529282]
["bitfinex","BTCUSD",1723705749084,0.00090421,58198.0,58197.0,1.36129282]
["bitfinex","BTCUSD",1723705749509,0.00090421,58198.0,58197.0,1.51229282]
["bitfinex","BTCUSD",1723705750534,0.00090421,58198.0,58197.0,1.50429282]
["bitfinex","BTCUSD",1723705750740,0.00090421,58198.0,58197.0,1.51529282]
["bitfinex","BTCUSD",1723705750951,0.00190421,58198.0,58197.0,1.51529282]
["bitfinex","BTCUSD",1723705751597,0.00190421,58198.0,58197.0,0.13215228]
["bitfinex","BTCUSD",1723705751808,0.14500421,58198.0,58197.0,0.13215228]
["bitfinex","BTCUSD",1723705752220,0.14500421,58198.0,58197.0,0.00687128]
["bitfinex","BTCUSD",1723705752621,0.14600421,58198.0,58197.0,0.13415228]
["bitfinex","BTCUSD",1723705753056,0.14500421,58198.0,58197.0,0.12715228]
["bitfinex","BTCUSD",1723705753279,0.14600421,58198.0,58197.0,0.13415228]
["bitfinex","BTCUSD",1723705753464,0.14500421,58198.0,58197.0,0.12715228]
["bitfinex","BTCUSD",1723705753880,0.14500421,58198.0,58197.0,0.00787128]
["bitfinex","BTCUSD",1723705754126,0.74639921,58198.0,58197.0,0.00787128]
["bitfinex","BTCUSD",1723705754319,1.18151175,58198.0,58197.0,0.00787128]
["bitfinex","BTCUSD",1723705754527,1.18151175,58198.0,58182.0,0.24062]
["bitfinex","BTCUSD",1723705754528,0.12031,58183.0,58182.0,0.010924]
["bitfinex","BTCUSD",1723705754729,0.12031,58183.0,58182.0,0.0009042]
["bitfinex","BTCUSD",1723705754730,0.26101,58183.0,58182.0,0.0009042]
["bitfinex","BTCUSD",1723705754937,0.50163,58183.0,58182.0,0.0009042]
["bitfinex","BTCUSD",1723705755163,0.50163,58183.0,58182.0,0.00769081]
["bitfinex","BTCUSD",1723705755394,0.50163,58183.0,58182.0,0.0009042]
["bitfinex","BTCUSD",1723705755661,0.74225,58183.0,58182.0,0.0009042]
["bitfinex","BTCUSD",1723705756073,0.76525,58183.0,58182.0,0.0009042]
["bitfinex","BTCUSD",1723705756276,1.55862009,58183.0,58182.0,0.0009042]
["bitfinex","BTCUSD",1723705756481,1.69788649,58183.0,58182.0,0.0019042]
["bitfinex","BTCUSD",1723705756884,1.56962009,58183.0,58182.0,0.0019042]
["bitfinex","BTCUSD",1723705757099,1.57162009,58183.0,58182.0,0.0019042]
["bitfinex","BTCUSD",1723705757309,1.45937549,58183.0,58182.0,0.0019042]
["bitfinex","BTCUSD",1723705757514,1.45937549,58183.0,58182.0,0.0009042]
["bitfinex","BTCUSD",1723705757515,1.31800009,58183.0,58182.0,0.0009042]
["bitfinex","BTCUSD",1723705757718,1.42069583,58183.0,58182.0,0.0009042]
["bitfinex","BTCUSD",1723705757907,1.43369583,58183.0,58182.0,0.0019042]
["bitfinex","BTCUSD",1723705758160,1.67431583,58183.0,58182.0,0.0019042]
["bitfinex","BTCUSD",1723705758286,1.58462009,58183.0,58182.0,0.0029042]
["bitfinex","BTCUSD",1723705758924,1.68731837,58183.0,58182.0,0.0029042]
["bitfinex","BTCUSD",1723705759320,1.01152383,58183.0,58182.0,0.0029042]
["bitfinex","BTCUSD",1723705760279,0.52763,58183.0,58182.0,0.0029042]
["bitfinex","BTCUSD",1723705760985,0.28701,58183.0,58182.0,0.0029042]
["bitfinex","BTCUSD",1723705761150,0.6046328,58183.0,58182.0,0.0029042]
["bitfinex","BTCUSD",1723705761350,0.52763,58183.0,58182.0,0.0029042]
["bitfinex","BTCUSD",1723705762366,0.57894266,58183.0,58182.0,0.0029042]
["bitfinex","BTCUSD",1723705762505,0.52763,58183.0,58182.0,0.0029042]
["bitfinex","BTCUSD",1723705763607,0.76825,58183.0,58182.0,0.0029042]
["bitfinex","BTCUSD",1723705765042,1.72980454,58183.0,58182.0,0.0029042]
["bitfinex","BTCUSD",1723705765268,2.09437033,58183.0,58182.0,0.0029042]
["bitfinex","BTCUSD",1723705765462,2.17130024,58183.0,58182.0,0.0029042]
["bitfinex","BTCUSD",1723705765671,2.09437033,58183.0,58182.0,0.0029042]
["bitfinex","BTCUSD",1723705765888,2.57820121,58183.0,58182.0,0.0029042]
["bitfinex","BTCUSD",1723705766095,2.56520121,58183.0,58182.0,0.0019042]
["bitfinex","BTCUSD",1723705766305,2.08237033,58183.0,58182.0,0.0019042]
["bitfinex","BTCUSD",1723705766509,2.96509841,58183.0,58182.0,0.0029042]
["bitfinex","BTCUSD",1723705766715,3.08337643,58183.0,58182.0,0.0029042]
["bitfinex","BTCUSD",1723705766917,3.07937643,58183.0,58182.0,0.0019042]
["bitfinex","BTCUSD",1723705767124,0.989126,58179.0,58178.0,0.000822]
["bitfinex","BTCUSD",1723705767330,2.17650045,58179.0,58178.0,0.000822]
["bitfinex","BTCUSD",1723705767941,3.38721484,58179.0,58178.0,0.000822]
["bitfinex","BTCUSD",1723705768118,3.33594947,58179.0,58178.0,0.000822]
["bitfinex","BTCUSD",1723705768353,3.38719992,58179.0,58178.0,0.000822]
["bitfinex","BTCUSD",1723705769112,3.40119992,58179.0,58178.0,0.000822]
["bitfinex","BTCUSD",1723705769320,3.19239493,58179.0,58178.0,0.000822]
["bitfinex","BTCUSD",1723705769518,3.19239493,58179.0,58164.0,0.12117]
["bitfinex","BTCUSD",1723705769519,0.120339,58169.0,58164.0,0.12117]
["bitfinex","BTCUSD",1723705769946,0.120339,58169.0,58165.0,0.00704857]
["bitfinex","BTCUSD",1723705770731,0.120341,58168.0,58165.0,0.00704857]
["bitfinex","BTCUSD",1723705771133,0.0763,58174.0,58165.0,0.15634857]
["bitfinex","BTCUSD",1723705771346,0.028,58169.0,58167.0,0.240685]
["bitfinex","BTCUSD",1723705771546,0.028,58169.0,58168.0,0.361023]
["bitfinex","BTCUSD",1723705771953,0.014,58169.0,58168.0,0.36807023]
["bitfinex","BTCUSD",1723705772301,0.014,58169.0,58168.0,0.12738823]
["bitfinex","BTCUSD",1723705772500,0.12033,58173.0,58168.0,0.12738823]
["bitfinex","BTCUSD",1723705773182,0.12033,58173.0,58169.0,0.120338]
["bitfinex","BTCUSD",1723705773459,0.12033,58173.0,58169.0,0.12738514]
["bitfinex","BTCUSD",1723705774284,0.13433,58173.0,58169.0,0.12738514]
["bitfinex","BTCUSD",1723705774488,0.12033,58173.0,58169.0,0.12738514]
["bitfinex","BTCUSD",1723705774698,0.120334,58172.0,58169.0,0.00704714]
["bitfinex","BTCUSD",1723705774915,0.601682,58170.0,58169.0,0.00704714]
["bitfinex","BTCUSD",1723705775139,1.09350954,58170.0,58169.0,0.00704714]
["bitfinex","BTCUSD",1723705775349,0.120343,58167.0,58164.0,0.000822]
["bitfinex","BTCUSD",1723705775598,0.0796,58170.0,58164.0,0.000822]
["bitfinex","BTCUSD",1723705775811,0.0796,58170.0,58169.0,0.00703116]
["bitfinex","BTCUSD",1723705775812,0.681282,58170.0,58169.0,0.00703116]
["bitfinex","BTCUSD",1723705776029,0.120347,58165.0,58160.0,0.120357]
["bitfinex","BTCUSD",1723705776231,0.120349,58164.0,58160.0,0.120357]
["bitfinex","BTCUSD",1723705776638,0.012,58167.0,58156.0,0.08577727]
["bitfinex","BTCUSD",1723705776874,0.012,58167.0,58166.0,0.120345]
["bitfinex","BTCUSD",1723705777320,0.024,58167.0,58166.0,0.120345]
["bitfinex","BTCUSD",1723705777525,0.012,58167.0,58166.0,0.438535]
["bitfinex","BTCUSD",1723705777937,0.120329,58174.0,58169.0,0.120338]
["bitfinex","BTCUSD",1723705778574,0.4764,58177.0,58168.0,0.0661]
["bitfinex","BTCUSD",1723705778780,0.4764,58177.0,58173.0,0.24066]
["bitfinex","BTCUSD",1723705779191,0.4764,58177.0,58172.0,0.120331]
["bitfinex","BTCUSD",1723705779443,0.014,58174.0,58170.0,0.120335]
["bitfinex","BTCUSD",1723705779645,0.014,58174.0,58168.0,0.0661]
["bitfinex","BTCUSD",1723705779646,0.12033,58173.0,58168.0,0.120339]
["bitfinex","BTCUSD",1723705780663,0.12033,58173.0,58169.0,0.120338]
["bitfinex","BTCUSD",1723705780876,0.120327,58175.0,58170.0,0.120336]
["bitfinex","BTCUSD",1723705781079,0.671923,58177.0,58172.0,0.120332]
["bitfinex","BTCUSD",1723705781804,0.677923,58177.0,58173.0,0.001]
["bitfinex","BTCUSD",1723705782225,0.006,58173.0,58172.0,0.120332]
["bitfinex","BTCUSD",1723705782606,0.677923,58177.0,58172.0,0.121332]
["bitfinex","BTCUSD",1723705782812,0.683923,58177.0,58172.0,0.122332]
["bitfinex","BTCUSD",1723705783035,0.120326,58175.0,58172.0,0.001]
["bitfinex","BTCUSD",1723705783263,0.120326,58175.0,58171.0,0.120334]
["bitfinex","BTCUSD",1723705783472,0.012,58173.0,58172.0,0.002]
["bitfinex","BTCUSD",1723705783673,0.012,58173.0,58172.0,0.001]
["bitfinex","BTCUSD",1723705783901,0.372991,58173.0,58172.0,0.001]
["bitfinex","BTCUSD",1723705784050,0.372991,58173.0,58172.0,0.002]
["bitfinex","BTCUSD",1723705784051,0.98244822,58173.0,58172.0,0.002]
["bitfinex","BTCUSD",1723705784251,1.19296754,58173.0,58172.0,0.002]
["bitfinex","BTCUSD",1723705785070,1.18696754,58173.0,58172.0,0.001]
["bitfinex","BTCUSD",1723705785276,1.18096754,58173.0,58172.0,0.002]
["bitfinex","BTCUSD",1723705785476,1.18096754,58173.0,58172.0,0.001]
["bitfinex","BTCUSD",1723705785744,1.19496754,58173.0,58172.0,0.002]
["bitfinex","BTCUSD",1723705785928,1.19496754,58173.0,58172.0,0.001]
["bitfinex","BTCUSD",1723705786138,1.20896754,58173.0,58172.0,0.002]
["bitfinex","BTCUSD",1723705787307,1.21927352,58173.0,58172.0,0.002]
["bitfinex","BTCUSD",1723705788182,1.21927352,58173.0,58166.0,0.000822]
["bitfinex","BTCUSD",1723705788183,0.361029,58167.0,58166.0,0.000822]
["bitfinex","BTCUSD",1723705788419,0.384029,58167.0,58166.0,0.000822]
["bitfinex","BTCUSD",1723705789050,0.459329,58167.0,58166.0,0.000822]
["bitfinex","BTCUSD",1723705789384,0.46932024,58167.0,58166.0,0.001822]
["bitfinex","BTCUSD",1723705789596,0.47632024,58167.0,58166.0,0.002822]
["bitfinex","BTCUSD",1723705790006,0.71700624,58167.0,58166.0,0.002822]
["bitfinex","BTCUSD",1723705791508,0.64170624,58167.0,58166.0,0.002822]
["bitfinex","BTCUSD",1723705792555,0.638715,58167.0,58166.0,0.002822]
["bitfinex","BTCUSD",1723705792790,0.81026954,58167.0,58166.0,0.002822]
["bitfinex","BTCUSD",1723705793593,2.01173952,58167.0,58166.0,0.002822]
["bitfinex","BTCUSD",1723705793809,1.28613952,58167.0,58166.0,0.002822]
["bitfinex","BTCUSD",1723705794167,1.25914336,58167.0,58166.0,0.002822]
["bitfinex","BTCUSD",1723705794397,1.0185563,58167.0,58166.0,0.002822]
["bitfinex","BTCUSD",1723705794634,0.97891525,58167.0,58166.0,0.000822]
["bitfinex","BTCUSD",1723705794850,0.94163423,58167.0,58166.0,0.000822]
["bitfinex","BTCUSD",1723705795072,0.95563423,58167.0,58166.0,0.000822]
["bitfinex","BTCUSD",1723705795296,0.96559161,58167.0,58166.0,0.000822]
["bitfinex","BTCUSD",1723705795750,0.97959161,58167.0,58166.0,0.000822]
["bitfinex","BTCUSD",1723705795975,0.87466954,58167.0,58166.0,0.000822]
["bitfinex","BTCUSD",1723705796208,1.39817518,58167.0,58166.0,0.000822]
["bitfinex","BTCUSD",1723705796416,1.46514219,58167.0,58166.0,0.000822]
["bitfinex","BTCUSD",1723705796636,1.45114219,58167.0,58166.0,0.000822]
["bitfinex","BTCUSD",1723705797057,1.38417518,58167.0,58166.0,0.000822]
["bitfinex","BTCUSD",1723705797258,1.25597172,58167.0,58166.0,0.000822]
["bitfinex","BTCUSD",1723705797490,1.24197172,58167.0,58166.0,0.000822]
["bitfinex","BTCUSD",1723705797916,1.25597172,58167.0,58166.0,0.000822]
["bitfinex","BTCUSD",1723705798133,1.51065967,58167.0,58166.0,0.000822]
["bitfinex","BTCUSD",1723705798401,1.49665966,58167.0,58166.0,0.000822]
["bitfinex","BTCUSD",1723705799120,1.24197366,58167.0,58166.0,0.000822]
["bitfinex","BTCUSD",1723705799355,1.25597366,58167.0,58166.0,0.000822]
["bitfinex","BTCUSD",1723705799572,1.49665966,58167.0,58166.0,0.000822]
["bitfinex","BTCUSD",1723705799805,2.0044616,58167.0,58166.0,0.000822]
["bitfinex","BTCUSD",1723705800031,2.0935616,58167.0,58166.0,0.000822]
["bitfinex","BTCUSD",1723705800481,1.8528756,58167.0,58166.0,0.000822]
["bitfinex","BTCUSD",1723705800703,1.34507366,58167.0,58166.0,0.000822]
["bitfinex","BTCUSD",1723705801167,1.58575966,58167.0,58166.0,0.000822]
["bitfinex","BTCUSD",1723705801419,2.25111614,58167.0,58166.0,0.000822]
["bitfinex","BTCUSD",1723705801646,2.25149792,58167.0,58166.0,0.000822]
["bitfinex","BTCUSD",1723705801878,2.26549792,58167.0,58166.0,0.000822]
["bitfinex","BTCUSD",1723705802371,2.09394338,58167.0,58166.0,0.000822]
["bitfinex","BTCUSD",1723705802642,1.42441036,58167.0,58166.0,0.000822]
["bitfinex","BTCUSD",1723705802860,1.36001036,58167.0,58166.0,0.000822]
["bitfinex","BTCUSD",1723705803089,1.36001036,58167.0,58162.0,0.0771]
["bitfinex","BTCUSD",1723705803090,0.361053,58163.0,58162.0,0.0771]
["bitfinex","BTCUSD",1723705803330,0.48974458,58163.0,58162.0,0.0771]
["bitfinex","BTCUSD",1723705803548,0.50165572,58163.0,58162.0,0.0771]
["bitfinex","BTCUSD",1723705803758,0.0772079,58163.0,58162.0,0.0771]
["bitfinex","BTCUSD",1723705804375,0.0902079,58163.0,58162.0,0.08323411]
["bitfinex","BTCUSD",1723705804580,0.2105589,58163.0,58162.0,0.08323411]
["bitfinex","BTCUSD",1723705804788,0.013,58163.0,58162.0,0.20543147]
["bitfinex","BTCUSD",1723705805009,0.027,58163.0,58162.0,0.20543147]
["bitfinex","BTCUSD",1723705805632,0.07847305,58163.0,58162.0,0.68684347]
["bitfinex","BTCUSD",1723705805838,0.027,58163.0,58162.0,0.68684347]
["bitfinex","BTCUSD",1723705806067,0.027,58163.0,58162.0,0.75024347]
["bitfinex","BTCUSD",1723705807119,0.027,58163.0,58162.0,0.26883147]
["bitfinex","BTCUSD",1723705807120,0.014,58163.0,58162.0,0.26883147]
["bitfinex","BTCUSD",1723705807324,0.014,58163.0,58162.0,0.14847847]
["bitfinex","BTCUSD",1723705807533,0.06547161,58163.0,58162.0,0.14847847]
["bitfinex","BTCUSD",1723705807731,0.05147161,58163.0,58162.0,0.14847847]
["bitfinex","BTCUSD",1723705807939,0.05847161,58163.0,58162.0,0.14847847]
["bitfinex","BTCUSD",1723705808134,0.06547161,58163.0,58162.0,0.14847847]
["bitfinex","BTCUSD",1723705808799,0.06547161,58163.0,58162.0,0.26883147]
["bitfinex","BTCUSD",1723705809577,0.014,58163.0,58162.0,0.26883147]
["bitfinex","BTCUSD",1723705810008,0.014,58163.0,58162.0,0.08507847]
["bitfinex","BTCUSD",1723705810224,0.06547161,58163.0,58162.0,0.077922]
["bitfinex","BTCUSD",1723705810434,0.21155841,58163.0,58162.0,0.08507847]
["bitfinex","BTCUSD",1723705810859,0.21155841,58163.0,58162.0,0.077922]
["bitfinex","BTCUSD",1723705811067,2.43435819,58163.0,58162.0,0.00695611]
["bitfinex","BTCUSD",1723705811270,1.73045385,58163.0,58162.0,0.00695611]
["bitfinex","BTCUSD",1723705811471,1.73046104,58163.0,58162.0,0.000822]
["bitfinex","BTCUSD",1723705811681,1.65116104,58163.0,58162.0,0.000822]
["bitfinex","BTCUSD",1723705811884,1.33905904,58163.0,58162.0,0.000822]
["bitfinex","BTCUSD",1723705812095,1.33205904,58163.0,58162.0,0.000822]
["bitfinex","BTCUSD",1723705812324,1.20556862,58163.0,58162.0,0.000822]
["bitfinex","BTCUSD",1723705812718,1.19156862,58163.0,58162.0,0.000822]
["bitfinex","BTCUSD",1723705812940,1.20556862,58163.0,58162.0,0.000822]
["bitfinex","BTCUSD",1723705813480,1.34605904,58163.0,58162.0,0.000822]
["bitfinex","BTCUSD",1723705813897,1.20556862,58163.0,58162.0,0.000822]
["bitfinex","BTCUSD",1723705814334,1.19156862,58163.0,58162.0,0.000822]
["bitfinex","BTCUSD",1723705814534,1.20556862,58163.0,58162.0,0.000822]
["bitfinex","BTCUSD",1723705815077,1.19156862,58163.0,58162.0,0.000822]
["bitfinex","BTCUSD",1723705815413,1.20556862,58163.0,58162.0,0.000822]
["bitfinex","BTCUSD",1723705817442,1.36002759,58163.0,58162.0,0.000822]
["bitfinex","BTCUSD",1723705817709,3.35558808,58163.0,58162.0,0.000822]
["bitfinex","BTCUSD",1723705817918,2.26910881,58163.0,58162.0,0.000822]
["bitfinex","BTCUSD",1723705818171,0.361102,58155.0,58154.0,0.0823]
["bitfinex","BTCUSD",1723705818655,0.84539064,58155.0,58154.0,0.08842702]
["bitfinex","BTCUSD",1723705818871,0.84539064,58155.0,58154.0,0.0823]
["bitfinex","BTCUSD",1723705819136,1.08612564,58155.0,58154.0,0.0823]
["bitfinex","BTCUSD",1723705819379,1.09212564,58155.0,58154.0,0.0823]
["bitfinex","BTCUSD",1723705819590,1.11787184,58155.0,58154.0,0.0823]
["bitfinex","BTCUSD",1723705819806,0.74842601,58155.0,58154.0,0.0823]
["bitfinex","BTCUSD",1723705820021,0.85139296,58155.0,58154.0,0.0823]
["bitfinex","BTCUSD",1723705820226,0.75442601,58155.0,58154.0,0.0823]
["bitfinex","BTCUSD",1723705820705,0.08922957,58155.0,58154.0,0.0823]
["bitfinex","BTCUSD",1723705820934,0.08922729,58155.0,58154.0,0.0823]
["bitfinex","BTCUSD",1723705821194,0.61665581,58155.0,58154.0,0.08946007]
["bitfinex","BTCUSD",1723705821448,0.51368305,58155.0,58154.0,0.08946007]
["bitfinex","BTCUSD",1723705821656,0.39331605,58155.0,58154.0,0.08946007]
["bitfinex","BTCUSD",1723705821861,0.08922283,58155.0,58154.0,0.08946007]
["bitfinex","BTCUSD",1723705822688,0.012,58155.0,58154.0,0.08946007]
["bitfinex","BTCUSD",1723705822894,0.08921947,58155.0,58154.0,0.08946007]
["bitfinex","BTCUSD",1723705823377,0.08921825,58155.0,58154.0,0.08946007]
["bitfinex","BTCUSD",1723705823620,0.012,58155.0,58154.0,0.08946007]
["bitfinex","BTCUSD",1723705823837,0.08921825,58155.0,58154.0,0.08946007]
["bitfinex","BTCUSD",1723705824044,0.08921825,58155.0,58154.0,0.20983007]
["bitfinex","BTCUSD",1723705824260,0.012,58155.0,58154.0,0.84308734]
["bitfinex","BTCUSD",1723705824884,0.012,58155.0,58154.0,1.08382734]
["bitfinex","BTCUSD",1723705826156,0.012,58155.0,58154.0,1.59612188]
["bitfinex","BTCUSD",1723705827004,0.006,58155.0,58154.0,1.59612188]
["bitfinex","BTCUSD",1723705827412,0.012,58155.0,58154.0,1.59612188]
["bitfinex","BTCUSD",1723705827615,0.006,58155.0,58154.0,1.59612188]
["bitfinex","BTCUSD",1723705827819,0.006,58155.0,58154.0,1.52071309]
["bitfinex","BTCUSD",1723705828024,0.006,58155.0,58154.0,1.28097309]
["bitfinex","BTCUSD",1723705829047,0.006,58155.0,58154.0,1.28179509]
["bitfinex","BTCUSD",1723705829250,0.006,58155.0,58154.0,1.28079509]
["bitfinex","BTCUSD",1723705829657,0.05148152,58165.0,58162.0,0.076]
["bitfinex","BTCUSD",1723705830119,0.00090421,58164.0,58163.0,0.00712459]
["bitfinex","BTCUSD",1723705830603,0.00090421,58164.0,58162.0,0.076]
["bitfinex","BTCUSD",1723705830841,0.07724427,58163.0,58158.0,0.0833]
["bitfinex","BTCUSD",1723705831075,0.19760741,58159.0,58155.0,0.120367]
["bitfinex","BTCUSD",1723705831305,0.05150183,58157.0,58156.0,0.120365]
["bitfinex","BTCUSD",1723705831525,0.07724841,58157.0,58154.0,0.084122]
["bitfinex","BTCUSD",1723705831756,0.43835041,58155.0,58154.0,0.000822]
["bitfinex","BTCUSD",1723705832021,0.84540396,58155.0,58154.0,0.000822]
["bitfinex","BTCUSD",1723705832220,1.08613896,58155.0,58154.0,0.000822]
["bitfinex","BTCUSD",1723705832351,0.98314108,58155.0,58154.0,0.000822]
["bitfinex","BTCUSD",1723705833103,1.11184489,58155.0,58154.0,0.000822]
["bitfinex","BTCUSD",1723705833319,1.17634489,58155.0,58154.0,0.000822]
["bitfinex","BTCUSD",1723705833970,1.18234489,58155.0,58154.0,0.000822]
["bitfinex","BTCUSD",1723705834387,1.18834489,58155.0,58154.0,0.000822]
["bitfinex","BTCUSD",1723705838238,1.12384489,58155.0,58154.0,0.000822]
["bitfinex","BTCUSD",1723705838467,0.88310989,58155.0,58154.0,0.000822]
["bitfinex","BTCUSD",1723705838905,0.52200789,58155.0,58154.0,0.000822]
["bitfinex","BTCUSD",1723705839102,0.52200789,58155.0,58154.0,0.121192]
["bitfinex","BTCUSD",1723705839103,0.012,58155.0,58154.0,0.121192]
["bitfinex","BTCUSD",1723705839385,0.06351399,58155.0,58154.0,0.1255139]
["bitfinex","BTCUSD",1723705839596,0.012,58155.0,58154.0,0.1255139]
["bitfinex","BTCUSD",1723705840002,0.012,58155.0,58154.0,0.3662539]
["bitfinex","BTCUSD",1723705841075,0.012,58155.0,58154.0,0.6069939]
["bitfinex","BTCUSD",1723705841500,0.012,58155.0,58154.0,0.61748363]
["bitfinex","BTCUSD",1723705841913,0.012,58155.0,58154.0,0.6069939]
["bitfinex","BTCUSD",1723705842064,0.012,58155.0,58154.0,0.6843939]
["bitfinex","BTCUSD",1723705844110,0.012,58155.0,58154.0,0.4436539]
["bitfinex","BTCUSD",1723705844329,0.012,58155.0,58154.0,0.2029139]
["bitfinex","BTCUSD",1723705844525,0.012,58155.0,58154.0,0.4436539]
["bitfinex","BTCUSD",1723705844734,0.012,58155.0,58154.0,0.6843939]
["bitfinex","BTCUSD",1723705846000,0.012,58155.0,58154.0,0.4436539]
["bitfinex","BTCUSD",1723705846620,0.012,58155.0,58154.0,0.0051439]
["bitfinex","BTCUSD",1723705846621,0.45037118,58155.0,58154.0,0.0051439]
["bitfinex","BTCUSD",1723705846835,0.69110618,58155.0,58154.0,0.0051439]
["bitfinex","BTCUSD",1723705847041,1.09816537,58155.0,58154.0,0.0051439]
["bitfinex","BTCUSD",1723705847244,0.9951398,58155.0,58154.0,0.000822]
["bitfinex","BTCUSD",1723705848074,1.09817078,58155.0,58154.0,0.000822]
["bitfinex","BTCUSD",1723705848896,0.85743578,58155.0,58154.0,0.000822]
["bitfinex","BTCUSD",1723705849544,0.373102,58155.0,58154.0,0.000822]
["bitfinex","BTCUSD",1723705849950,0.37238777,58155.0,58154.0,0.000822]
["bitfinex","BTCUSD",1723705850272,0.01128577,58155.0,58154.0,0.077522]
["bitfinex","BTCUSD",1723705850589,0.01128577,58155.0,58154.0,0.08181586]
["bitfinex","BTCUSD",1723705851198,0.08855911,58155.0,58154.0,0.08181586]
["bitfinex","BTCUSD",1723705851603,0.08855911,58155.0,58154.0,0.00511586]
["bitfinex","BTCUSD",1723705851604,0.13165277,58155.0,58154.0,0.00511586]
["bitfinex","BTCUSD",1723705852714,0.01128577,58155.0,58154.0,0.00511586]
["bitfinex","BTCUSD",1723705853656,0.08856662,58155.0,58154.0,0.00511586]
["bitfinex","BTCUSD",1723705854735,0.01128577,58155.0,58154.0,0.68516586]
["bitfinex","BTCUSD",1723705854951,0.01128577,58155.0,58154.0,0.8567204]
["bitfinex","BTCUSD",1723705855171,0.01128577,58155.0,58154.0,1.0974604]
["bitfinex","BTCUSD",1723705856176,0.006,58155.0,58154.0,1.1595604]
["bitfinex","BTCUSD",1723705856390,0.05151172,58162.0,58161.0,0.361066]
["bitfinex","BTCUSD",1723705856513,0.05151172,58162.0,58161.0,0.441666]
["bitfinex","BTCUSD",1723705856715,0.05151172,58162.0,58161.0,0.44596203]
["bitfinex","BTCUSD",1723705857190,0.05241593,58164.0,58163.0,0.361053]
["bitfinex","BTCUSD",1723705857557,0.00090421,58164.0,58163.0,0.75125091]
["bitfinex","BTCUSD",1723705859144,0.00890421,58164.0,58163.0,0.75125091]
["bitfinex","BTCUSD",1723705859309,0.00890421,58164.0,58163.0,0.76147846]
["bitfinex","BTCUSD",1723705859310,0.01690421,58164.0,58163.0,0.76147846]
["bitfinex","BTCUSD",1723705861247,0.01690421,58164.0,58163.0,1.00218046]
["bitfinex","BTCUSD",1723705861454,0.01690421,58164.0,58163.0,1.173735]
["bitfinex","BTCUSD",1723705861670,0.01690421,58164.0,58163.0,1.514437]
["bitfinex","BTCUSD",1723705862099,0.00890421,58164.0,58163.0,1.514437]
["bitfinex","BTCUSD",1723705862533,0.00190421,58164.0,58163.0,1.514437]
["bitfinex","BTCUSD",1723705862946,0.00190421,58164.0,58163.0,1.755139]
["bitfinex","BTCUSD",1723705862947,0.001,58164.0,58163.0,1.755139]
["bitfinex","BTCUSD",1723705863158,0.00090421,58172.0,58171.0,0.842341]
["bitfinex","BTCUSD",1723705863358,0.00090421,58172.0,58171.0,1.49709554]
["bitfinex","BTCUSD",1723705863559,0.00090421,58172.0,58171.0,1.50134119]
["bitfinex","BTCUSD",1723705865291,0.00090421,58172.0,58171.0,1.74701019]
["bitfinex","BTCUSD",1723705865512,0.00190421,58172.0,58171.0,1.75301019]
["bitfinex","BTCUSD",1723705865951,0.00090421,58172.0,58171.0,1.75845747]
["bitfinex","BTCUSD",1723705866180,0.00090421,58172.0,58171.0,1.99912647]
["bitfinex","BTCUSD",1723705866389,0.00090421,58174.0,58173.0,1.226074]
["bitfinex","BTCUSD",1723705866660,0.00090421,58174.0,58173.0,1.49762854]
["bitfinex","BTCUSD",1723705866879,0.00090421,58174.0,58173.0,1.50386621]
["bitfinex","BTCUSD",1723705868432,0.00090421,58174.0,58173.0,1.50986621]
["bitfinex","BTCUSD",1723705868433,0.00190421,58174.0,58173.0,1.50986621]
["bitfinex","BTCUSD",1723705868900,0.00190421,58174.0,58173.0,1.75052721]
["bitfinex","BTCUSD",1723705869140,0.00190421,58174.0,58173.0,1.50986621]
["bitfinex","BTCUSD",1723705869633,0.00090421,58174.0,58173.0,1.50386621]
["bitfinex","BTCUSD",1723705869874,0.00090421,58179.0,58178.0,0.36096]
["bitfinex","BTCUSD",1723705870092,0.00090421,58198.0,58196.0,0.439849]
["bitfinex","BTCUSD",1723705870309,0.00090421,58198.0,58196.0,1.15623554]
["bitfinex","BTCUSD",1723705870523,0.00090421,58198.0,58196.0,1.1604561]
["bitfinex","BTCUSD",1723705871659,0.00090421,58198.0,58196.0,0.8561901]
["bitfinex","BTCUSD",1723705872317,0.00090421,58198.0,58196.0,0.00622056]
["bitfinex","BTCUSD",1723705872532,0.064422,58197.0,58196.0,0.00622056]
["bitfinex","BTCUSD",1723705872740,0.064422,58197.0,58196.0,0.36506956]
["bitfinex","BTCUSD",1723705872741,0.000822,58197.0,58196.0,0.36506956]
["bitfinex","BTCUSD",1723705873171,0.004822,58197.0,58196.0,0.36506956]
["bitfinex","BTCUSD",1723705874537,0.008822,58197.0,58196.0,0.36506956]
["bitfinex","BTCUSD",1723705874742,0.004822,58197.0,58196.0,0.36506956]
["bitfinex","BTCUSD",1723705875160,0.008822,58197.0,58196.0,0.12450356]
["bitfinex","BTCUSD",1723705875398,0.008822,58197.0,58196.0,0.36506956]
["bitfinex","BTCUSD",1723705876956,0.008822,58197.0,58196.0,1.1607561]
["bitfinex","BTCUSD",1723705877787,0.004822,58197.0,58196.0,1.1607561]
["bitfinex","BTCUSD",1723705877993,0.000822,58197.0,58196.0,1.1607561]
["bitfinex","BTCUSD",1723705878412,0.000822,58197.0,58196.0,1.1627561]
["bitfinex","BTCUSD",1723705879206,0.003822,58197.0,58196.0,1.1627561]
["bitfinex","BTCUSD",1723705879408,0.003822,58197.0,58196.0,1.17282396]
["bitfinex","BTCUSD",1723705880121,0.000822,58197.0,58196.0,1.17282396]
["bitfinex","BTCUSD",1723705880561,0.000822,58197.0,58196.0,1.17482396]
["bitfinex","BTCUSD",1723705885162,0.000822,58197.0,58196.0,1.11042396]
["bitfinex","BTCUSD",1723705891335,0.000822,58197.0,58196.0,1.17682396]
["bitfinex","BTCUSD",1723705891537,0.000822,58197.0,58196.0,1.27682396]
["bitfinex","BTCUSD",1723705896822,0.000822,58197.0,58196.0,1.21042396]
["bitfinex","BTCUSD",1723705901084,0.064722,58197.0,58196.0,0.22850356]
["bitfinex","BTCUSD",1723705901741,0.545846,58197.0,58196.0,0.00822056]
["bitfinex","BTCUSD",1723705901969,0.745027,58197.0,58196.0,0.00822056]
["bitfinex","BTCUSD",1723705902179,0.745027,58197.0,58196.0,0.004]
["bitfinex","BTCUSD",1723705902595,0.263903,58197.0,58196.0,0.002]
["bitfinex","BTCUSD",1723705902813,0.504465,58197.0,58196.0,0.002]
["bitfinex","BTCUSD",1723705903024,0.506465,58197.0,58196.0,0.00414408]
["bitfinex","BTCUSD",1723705903192,0.240566,58196.0,58190.0,0.120293]
["bitfinex","BTCUSD",1723705903415,0.120287,58194.0,58190.0,0.120293]
["bitfinex","BTCUSD",1723705903619,0.120289,58193.0,58191.0,0.00414439]
["bitfinex","BTCUSD",1723705904173,0.120289,58193.0,58186.0,0.240603]
["bitfinex","BTCUSD",1723705904174,0.120286,58195.0,58192.0,0.00414432]
["bitfinex","BTCUSD",1723705904601,0.120286,58195.0,58190.0,0.120295]
["bitfinex","BTCUSD",1723705904805,0.120286,58195.0,58193.0,0.00414426]
["bitfinex","BTCUSD",1723705905011,0.120286,58195.0,58190.0,0.120295]
["bitfinex","BTCUSD",1723705905220,0.120284,58196.0,58194.0,0.0041442]
["bitfinex","BTCUSD",1723705905428,0.120285,58195.0,58191.0,0.120293]
["bitfinex","BTCUSD",1723705906080,0.002,58195.0,58192.0,0.120291]
["bitfinex","BTCUSD",1723705906492,0.001,58194.0,58192.0,0.120291]
["bitfinex","BTCUSD",1723705906707,0.120285,58195.0,58190.0,0.360883]
["bitfinex","BTCUSD",1723705906921,0.122285,58195.0,58190.0,0.120294]
["bitfinex","BTCUSD",1723705907138,0.002,58195.0,58191.0,0.120293]
["bitfinex","BTCUSD",1723705907356,0.005,58195.0,58191.0,0.17155454]
["bitfinex","BTCUSD",1723705907566,0.002,58195.0,58194.0,0.360861]
["bitfinex","BTCUSD",1723705907779,0.002,58195.0,58194.0,0.77298954]
["bitfinex","BTCUSD",1723705909018,0.000822,58197.0,58196.0,0.360849]
["bitfinex","BTCUSD",1723705909638,0.000822,58197.0,58194.0,0.120286]
["bitfinex","BTCUSD",1723705909639,0.0656,58196.0,58194.0,0.120286]
["bitfinex","BTCUSD",1723705910018,0.0656,58196.0,58192.0,0.240581]
["bitfinex","BTCUSD",1723705910019,0.0656,58196.0,58192.0,0.12029]
["bitfinex","BTCUSD",1723705910247,0.185884,58196.0,58192.0,0.12029]
["bitfinex","BTCUSD",1723705910664,0.0656,58196.0,58192.0,0.12029]
["bitfinex","BTCUSD",1723705910875,0.189883,58196.0,58192.0,0.12029]
["bitfinex","BTCUSD",1723705911082,0.004,58196.0,58195.0,0.120285]
["bitfinex","BTCUSD",1723705911289,0.004,58196.0,58195.0,0.360855]
["bitfinex","BTCUSD",1723705911704,0.004,58196.0,58195.0,0.120285]
["bitfinex","BTCUSD",1723705912344,0.000822,58197.0,58196.0,0.120283]
["bitfinex","BTCUSD",1723705913693,0.000822,58197.0,58196.0,0.360849]
["bitfinex","BTCUSD",1723705913907,0.010822,58197.0,58196.0,0.120283]
["bitfinex","BTCUSD",1723705914104,0.08806709,58197.0,58196.0,0.12444265]
["bitfinex","BTCUSD",1723705914521,0.08806709,58197.0,58196.0,0.36500865]
["bitfinex","BTCUSD",1723705915136,0.08806709,58197.0,58196.0,0.60557465]
["bitfinex","BTCUSD",1723705915347,0.010822,58197.0,58196.0,0.68557465]
["bitfinex","BTCUSD",1723705916163,0.005822,58197.0,58196.0,0.85712919]
["bitfinex","BTCUSD",1723705916376,0.000822,58197.0,58196.0,1.09769519]
["bitfinex","BTCUSD",1723705916572,0.009822,58197.0,58196.0,1.09769519]
["bitfinex","BTCUSD",1723705916787,0.005822,58197.0,58196.0,1.09769519]
["bitfinex","BTCUSD",1723705917039,0.000822,58197.0,58196.0,1.09769519]
["bitfinex","BTCUSD",1723705917266,0.005822,58197.0,58196.0,1.09769519]
["bitfinex","BTCUSD",1723705918444,0.002822,58197.0,58196.0,1.09769519]
["bitfinex","BTCUSD",1723705918674,0.000822,58197.0,58196.0,1.09769519]
["bitfinex","BTCUSD",1723705918895,0.001822,58197.0,58196.0,1.09769519]
["bitfinex","BTCUSD",1723705919148,0.000822,58197.0,58196.0,1.09769519]
["bitfinex","BTCUSD",1723705919413,0.000822,58197.0,58196.0,1.09969519]
["bitfinex","BTCUSD",1723705920360,0.000822,58197.0,58196.0,0.36700865]
["bitfinex","BTCUSD",1723705920565,0.000822,58197.0,58196.0,0.36900865]
["bitfinex","BTCUSD",1723705920566,0.066322,58197.0,58196.0,0.36900865]
["bitfinex","BTCUSD",1723705921622,0.066322,58197.0,58196.0,0.36700865]
["bitfinex","BTCUSD",1723705921825,0.066322,58197.0,58196.0,0.36500865]
["bitfinex","BTCUSD",1723705922044,0.069322,58197.0,58196.0,0.36500865]
["bitfinex","BTCUSD",1723705922255,0.070322,58197.0,58196.0,0.36500865]
["bitfinex","BTCUSD",1723705922663,0.069322,58197.0,58196.0,0.60557465]
["bitfinex","BTCUSD",1723705922867,0.003822,58197.0,58196.0,0.60557465]
["bitfinex","BTCUSD",1723705923072,0.005822,58197.0,58196.0,0.60557465]
["bitfinex","BTCUSD",1723705923276,0.002822,58197.0,58196.0,0.60557465]
["bitfinex","BTCUSD",1723705923481,0.000822,58197.0,58196.0,0.60557465]
["bitfinex","BTCUSD",1723705923682,0.001822,58197.0,58196.0,0.60557465]
["bitfinex","BTCUSD",1723705923892,0.001822,58197.0,58196.0,0.85962919]
["bitfinex","BTCUSD",1723705924096,0.001822,58197.0,58196.0,1.16559519]
["bitfinex","BTCUSD",1723705925136,0.002822,58197.0,58196.0,1.16559519]
["bitfinex","BTCUSD",1723705925549,0.001822,58197.0,58196.0,1.16559519]
["bitfinex","BTCUSD",1723705925755,0.000822,58197.0,58196.0,1.16559519]
["bitfinex","BTCUSD",1723705925960,0.000822,58197.0,58196.0,1.16759519]
["bitfinex","BTCUSD",1723705926162,0.003822,58197.0,58196.0,1.16759519]
["bitfinex","BTCUSD",1723705926579,0.000822,58197.0,58196.0,1.16559519]
["bitfinex","BTCUSD",1723705926982,0.000822,58197.0,58196.0,1.16659519]
["bitfinex","BTCUSD",1723705927601,0.000822,58197.0,58196.0,1.16759519]
["bitfinex","BTCUSD",1723705927806,0.000822,58197.0,58196.0,1.16659519]
["bitfinex","BTCUSD",1723705928010,0.000822,58197.0,58196.0,1.26659519]
["bitfinex","BTCUSD",1723705928640,0.000822,58197.0,58196.0,1.26759519]
["bitfinex","BTCUSD",1723705929060,0.000822,58197.0,58196.0,1.26659519]
["bitfinex","BTCUSD",1723705929465,0.000822,58197.0,58196.0,1.26959519]
["bitfinex","BTCUSD",1723705929675,0.000822,58197.0,58196.0,1.26859519]
["bitfinex","BTCUSD",1723705930092,0.000822,58197.0,58196.0,1.27159519]
["bitfinex","BTCUSD",1723705930301,0.000822,58197.0,58196.0,1.26559519]
["bitfinex","BTCUSD",1723705930719,0.000822,58197.0,58196.0,1.50916119]
["bitfinex","BTCUSD",1723705930934,0.000822,58197.0,58196.0,1.50616119]
["bitfinex","BTCUSD",1723705931346,0.000822,58197.0,58196.0,1.50916119]
["bitfinex","BTCUSD",1723705931815,0.000822,58197.0,58196.0,1.26859519]
["bitfinex","BTCUSD",1723705932029,0.000822,58197.0,58196.0,1.20319519]
["bitfinex","BTCUSD",1723705932453,0.000822,58197.0,58196.0,1.20619519]
["bitfinex","BTCUSD",1723705933146,0.000822,58197.0,58196.0,1.20319519]
["bitfinex","BTCUSD",1723705933376,0.000822,58197.0,58196.0,1.20619519]
["bitfinex","BTCUSD",1723705949505,0.000822,58197.0,58196.0,1.44676119]
["bitfinex","BTCUSD",1723705949717,0.000822,58197.0,58196.0,1.20619519]
["bitfinex","BTCUSD",1723705949931,0.000822,58197.0,58196.0,1.30099519]
["bitfinex","BTCUSD",1723705951377,0.09863536,58210.0,58209.0,0.120256]
["bitfinex","BTCUSD",1723705952036,0.09863536,58210.0,58209.0,0.3648683]
["bitfinex","BTCUSD",1723705952676,0.10963536,58210.0,58209.0,0.3658683]
["bitfinex","BTCUSD",1723705952887,0.12163536,58210.0,58209.0,0.3668683]
["bitfinex","BTCUSD",1723705953314,0.12163536,58210.0,58209.0,0.6073803]
["bitfinex","BTCUSD",1723705953541,0.07448052,58210.0,58209.0,1.11424684]
["bitfinex","BTCUSD",1723705953758,0.023,58210.0,58209.0,1.11424684]
["bitfinex","BTCUSD",1723705954434,0.012,58210.0,58209.0,1.11324684]
["bitfinex","BTCUSD",1723705954856,0.023,58210.0,58209.0,1.11424684]
["bitfinex","BTCUSD",1723705955299,0.023,58210.0,58209.0,1.11324684]
["bitfinex","BTCUSD",1723705955300,0.012,58210.0,58209.0,1.11324684]
["bitfinex","BTCUSD",1723705955526,0.012,58210.0,58209.0,1.19354684]
["bitfinex","BTCUSD",1723705955765,0.002,58210.0,58209.0,1.19254684]
["bitfinex","BTCUSD",1723705956254,0.005,58210.0,58209.0,1.19254684]
["bitfinex","BTCUSD",1723705957130,0.005,58210.0,58209.0,1.11224684]
["bitfinex","BTCUSD",1723705958505,0.003,58210.0,58209.0,1.11224684]
["bitfinex","BTCUSD",1723705958959,0.004,58210.0,58209.0,1.11224684]
["bitfinex","BTCUSD",1723705959174,0.001,58210.0,58209.0,1.11224684]
["bitfinex","BTCUSD",1723705959602,0.002,58210.0,58209.0,1.11224684]
["bitfinex","BTCUSD",1723705960543,0.001,58210.0,58209.0,1.11224684]
["bitfinex","BTCUSD",1723705960776,0.002,58210.0,58209.0,1.11224684]
["bitfinex","BTCUSD",1723705960993,0.001,58210.0,58209.0,1.11224684]
["bitfinex","BTCUSD",1723705961411,0.00904201,58212.0,58211.0,0.60126]
["bitfinex","BTCUSD",1723705961680,0.00904201,58212.0,58211.0,1.01331854]
["bitfinex","BTCUSD",1723705961942,0.00904201,58212.0,58211.0,1.01741189]
["bitfinex","BTCUSD",1723705962389,0.07344201,58212.0,58211.0,0.00409335]
["bitfinex","BTCUSD",1723705962594,0.23275969,58212.0,58211.0,0.00409335]
["bitfinex","BTCUSD",1723705962797,1.00015699,58212.0,58211.0,0.00409335]
["bitfinex","BTCUSD",1723705963019,1.00015699,58212.0,58204.0,0.120266]
["bitfinex","BTCUSD",1723705963020,0.1409,58207.0,58204.0,0.120266]
["bitfinex","BTCUSD",1723705963247,0.19238983,58207.0,58202.0,0.120269]
["bitfinex","BTCUSD",1723705963446,0.19238983,58207.0,58203.0,0.1]
["bitfinex","BTCUSD",1723705963855,0.19239342,58207.0,58205.0,0.120264]
["bitfinex","BTCUSD",1723705964270,0.19539342,58207.0,58203.0,0.220267]
["bitfinex","BTCUSD",1723705964476,0.186776,58200.0,58194.0,0.120286]
["bitfinex","BTCUSD",1723705964681,0.186781,58197.0,58192.0,0.12029]
["bitfinex","BTCUSD",1723705964880,0.0774,58196.0,58192.0,0.12029]
["bitfinex","BTCUSD",1723705965287,0.0774,58196.0,58190.0,0.240591]
["bitfinex","BTCUSD",1723705965530,0.0515019,58197.0,58196.0,0.120283]
["bitfinex","BTCUSD",1723705965972,0.07724013,58202.0,58200.0,0.120274]
["bitfinex","BTCUSD",1723705965976,0.07724013,58202.0,58196.0,0.17155454]
["bitfinex","BTCUSD",1723705965977,0.05149645,58200.0,58198.0,0.240558]
["bitfinex","BTCUSD",1723705966182,0.0625,58201.0,58198.0,0.120277]
["bitfinex","BTCUSD",1723705966393,0.05149645,58199.0,58198.0,0.120277]
["bitfinex","BTCUSD",1723705967253,0.05149645,58200.0,58199.0,0.120276]
["bitfinex","BTCUSD",1723705967484,0.0625,58201.0,58200.0,0.120274]
["bitfinex","BTCUSD",1723705967485,0.11399645,58201.0,58200.0,0.120274]
["bitfinex","BTCUSD",1723705967947,0.11399645,58201.0,58200.0,0.360823]
["bitfinex","BTCUSD",1723705968194,0.11399347,58201.0,58191.0,0.0827]
["bitfinex","BTCUSD",1723705968430,0.11399347,58201.0,58196.0,0.120281]
["bitfinex","BTCUSD",1723705968431,0.05549485,58199.0,58196.0,0.120281]
["bitfinex","BTCUSD",1723705969114,0.06049485,58199.0,58197.0,0.12028]
["bitfinex","BTCUSD",1723705969355,0.06049485,58199.0,58188.0,0.1]
["bitfinex","BTCUSD",1723705969356,0.066,58196.0,58188.0,0.1]
["bitfinex","BTCUSD",1723705969632,0.066,58196.0,58185.0,0.120304]
["bitfinex","BTCUSD",1723705969633,0.120297,58189.0,58185.0,0.120304]
["bitfinex","BTCUSD",1723705969842,0.05149832,58189.0,58186.0,0.1]
["bitfinex","BTCUSD",1723705970046,0.05149832,58189.0,58188.0,0.120299]
["bitfinex","BTCUSD",1723705971312,0.10299665,58192.0,58189.0,0.360892]
["bitfinex","BTCUSD",1723705971313,0.05149832,58190.0,58189.0,0.360892]
["bitfinex","BTCUSD",1723705971517,0.05149832,58195.0,58194.0,0.120287]
["bitfinex","BTCUSD",1723705971725,0.07724749,58196.0,58195.0,0.120285]
["bitfinex","BTCUSD",1723705971726,0.05149832,58196.0,58195.0,0.120285]
["bitfinex","BTCUSD",1723705971937,0.13934749,58197.0,58196.0,0.360849]
["bitfinex","BTCUSD",1723705971938,0.0621,58197.0,58196.0,0.360849]
["bitfinex","BTCUSD",1723705972358,0.0514529,58199.0,58198.0,0.360837]
["bitfinex","BTCUSD",1723705972560,0.19073225,58203.0,58202.0,0.360811]
["bitfinex","BTCUSD",1723705972561,0.11354351,58203.0,58202.0,0.360811]
["bitfinex","BTCUSD",1723705972766,0.11354351,58203.0,58199.0,0.240553]
["bitfinex","BTCUSD",1723705972971,0.05144409,58202.0,58200.0,0.120273]
["bitfinex","BTCUSD",1723705973168,0.11354409,58203.0,58200.0,0.240549]
["bitfinex","BTCUSD",1723705973379,0.11354409,58203.0,58202.0,0.12027]
["bitfinex","BTCUSD",1723705973628,0.11354409,58203.0,58200.0,0.240549]
["bitfinex","BTCUSD",1723705973629,0.0621,58203.0,58201.0,0.120272]
["bitfinex","BTCUSD",1723705973835,0.0761,58203.0,58201.0,0.120272]
["bitfinex","BTCUSD",1723705974042,0.0621,58203.0,58202.0,0.12027]
["bitfinex","BTCUSD",1723705974487,0.0901,58203.0,58202.0,0.12438427]
["bitfinex","BTCUSD",1723705974694,0.0761,58203.0,58202.0,0.12438427]
["bitfinex","BTCUSD",1723705974907,0.0621,58203.0,58202.0,0.12438427]
["bitfinex","BTCUSD",1723705975534,0.0621,58203.0,58202.0,0.36492527]
["bitfinex","BTCUSD",1723705976008,0.0621,58203.0,58202.0,0.12438427]
["bitfinex","BTCUSD",1723705976422,0.0761,58203.0,58202.0,0.36492527]
["bitfinex","BTCUSD",1723705976627,0.0621,58203.0,58202.0,0.36492527]
["bitfinex","BTCUSD",1723705976842,0.0761,58203.0,58202.0,0.36492527]
["bitfinex","BTCUSD",1723705977056,0.028,58203.0,58202.0,0.36492527]
["bitfinex","BTCUSD",1723705977293,0.028,58203.0,58202.0,0.77702081]
["bitfinex","BTCUSD",1723705977294,0.014,58203.0,58202.0,0.77702081]
["bitfinex","BTCUSD",1723705977528,0.014,58203.0,58202.0,0.85762081]
["bitfinex","BTCUSD",1723705977737,0.023,58203.0,58202.0,0.85762081]
["bitfinex","BTCUSD",1723705977956,0.009,58203.0,58202.0,0.85762081]
["bitfinex","BTCUSD",1723705978172,0.05144409,58207.0,58206.0,0.360787]
["bitfinex","BTCUSD",1723705978387,0.05226609,58208.0,58207.0,0.12026]
["bitfinex","BTCUSD",1723705978595,0.05226609,58208.0,58207.0,0.6013]
["bitfinex","BTCUSD",1723705978797,0.05226609,58208.0,58207.0,0.60542414]
["bitfinex","BTCUSD",1723705979143,0.05226609,58208.0,58207.0,0.12438414]
["bitfinex","BTCUSD",1723705979346,0.13426609,58208.0,58207.0,0.12438414]
["bitfinex","BTCUSD",1723705979571,0.13425695,58208.0,58207.0,0.12438414]
["bitfinex","BTCUSD",1723705980422,0.14325695,58208.0,58207.0,0.12538414]
["bitfinex","BTCUSD",1723705980876,0.14325516,58208.0,58207.0,0.12538414]
["bitfinex","BTCUSD",1723705981541,0.009822,58208.0,58207.0,0.12638414]
["bitfinex","BTCUSD",1723705981754,0.018822,58208.0,58207.0,0.12638414]
["bitfinex","BTCUSD",1723705982006,0.07025516,58208.0,58207.0,0.12638414]
["bitfinex","BTCUSD",1723705983733,0.018822,58208.0,58207.0,0.12638414]
["bitfinex","BTCUSD",1723705984178,0.07025516,58208.0,58207.0,0.00612414]
["bitfinex","BTCUSD",1723705984388,0.080422,58208.0,58207.0,0.12638414]
["bitfinex","BTCUSD",1723705984600,0.519596,58208.0,58207.0,0.00612414]
["bitfinex","BTCUSD",1723705984801,0.83726174,58208.0,58207.0,0.00612414]
["bitfinex","BTCUSD",1723705985022,1.14106972,58208.0,58207.0,0.002]
["bitfinex","BTCUSD",1723705985228,1.00342004,58208.0,58207.0,0.002]
["bitfinex","BTCUSD",1723705985611,1.00342876,58208.0,58207.0,0.002]
["bitfinex","BTCUSD",1723705985815,0.76291276,58208.0,58207.0,0.002]
["bitfinex","BTCUSD",1723705986037,0.23597292,58208.0,58207.0,0.002]
["bitfinex","BTCUSD",1723705986255,0.35623092,58208.0,58207.0,0.002]
["bitfinex","BTCUSD",1723705986656,0.35623092,58208.0,58207.0,0.00674828]
["bitfinex","BTCUSD",1723705987130,0.27908,58208.0,58207.0,0.002]
["bitfinex","BTCUSD",1723705987536,0.519596,58208.0,58207.0,0.002]
["bitfinex","BTCUSD",1723705987743,0.27908,58208.0,58207.0,0.002]
["bitfinex","BTCUSD",1723705988575,0.33050955,58208.0,58207.0,0.002]
["bitfinex","BTCUSD",1723705988777,0.33051091,58208.0,58207.0,0.002]
["bitfinex","BTCUSD",1723705989038,0.27908,58208.0,58207.0,0.002]
["bitfinex","BTCUSD",1723705989771,0.35622432,58208.0,58207.0,0.002]
["bitfinex","BTCUSD",1723705990798,0.27908,58208.0,58207.0,0.002]
["bitfinex","BTCUSD",1723705991582,0.33050761,58208.0,58207.0,0.002]
["bitfinex","BTCUSD",1723705991786,0.27908,58208.0,58207.0,0.002]
["bitfinex","BTCUSD",1723705991935,0.33050976,58208.0,58207.0,0.002]
["bitfinex","BTCUSD",1723705992145,0.27908,58208.0,58207.0,0.002]
["bitfinex","BTCUSD",1723705992341,0.33050845,58208.0,58207.0,0.002]
["bitfinex","BTCUSD",1723705992751,0.33051049,58208.0,58207.0,0.002]
["bitfinex","BTCUSD",1723705992955,0.35622432,58208.0,58207.0,0.002]
["bitfinex","BTCUSD",1723705993924,0.35622763,58208.0,58207.0,0.002]
["bitfinex","BTCUSD",1723705994966,0.27908,58208.0,58207.0,0.002]
["bitfinex","BTCUSD",1723705995175,0.20068,58208.0,58207.0,0.002]
["bitfinex","BTCUSD",1723705995400,0.27782763,58208.0,58207.0,0.002]
["bitfinex","BTCUSD",1723705995612,0.13185446,58208.0,58207.0,0.00674941]
["bitfinex","BTCUSD",1723705995813,0.13185446,58208.0,58207.0,0.002]
["bitfinex","BTCUSD",1723705996437,0.25211246,58208.0,58207.0,0.002]
["bitfinex","BTCUSD",1723705996699,0.07025446,58208.0,58207.0,0.19896]
["bitfinex","BTCUSD",1723705996911,0.018822,58208.0,58207.0,0.44422941]
["bitfinex","BTCUSD",1723705997111,0.018822,58208.0,58207.0,0.00674941]
["bitfinex","BTCUSD",1723705997220,0.07025405,58208.0,58207.0,0.00674941]
["bitfinex","BTCUSD",1723705997635,0.018822,58208.0,58207.0,0.00674941]
["bitfinex","BTCUSD",1723705997842,0.19051303,58208.0,58207.0,0.00674941]
["bitfinex","BTCUSD",1723705998079,0.13908,58208.0,58207.0,0.00674941]
["bitfinex","BTCUSD",1723705998315,0.21622763,58208.0,58207.0,0.00674941]
["bitfinex","BTCUSD",1723705998571,0.018822,58208.0,58207.0,0.00674941]
["bitfinex","BTCUSD",1723705998777,0.07025667,58208.0,58207.0,0.00674941]
["bitfinex","BTCUSD",1723705999183,0.27952763,58208.0,58207.0,0.00674941]
["bitfinex","BTCUSD",1723705999380,0.20238,58208.0,58207.0,0.002]
["bitfinex","BTCUSD",1723706000203,1.16724095,58208.0,58207.0,0.002]
["bitfinex","BTCUSD",1723706000431,1.66221149,58208.0,58207.0,0.002]
["bitfinex","BTCUSD",1723706000647,0.507043,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706000852,1.4287321,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706001059,1.30012498,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706001273,1.56368698,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706002157,1.56379548,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706002774,1.1286783,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706002980,0.9021163,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706003185,1.1566783,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706003388,1.1426783,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706003592,1.1286783,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706003795,1.1426783,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706004001,1.1286783,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706005023,1.0597783,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706005402,0.8192163,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706005581,0.93377137,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706005781,0.96177137,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706006079,1.20233337,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706006332,1.0737783,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706006566,0.8332163,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706007377,0.9617871,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706007604,0.8332163,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706010704,0.96476343,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706011193,0.8362101,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706011424,1.0767721,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706011830,1.1748721,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706012030,1.1608721,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706012155,1.1468721,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706012362,1.1608721,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706012582,1.1748721,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706012774,1.1468721,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706013201,1.4154341,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706013417,1.1748721,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706013642,1.54394941,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706014141,1.30338741,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706014348,1.54394941,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706015528,1.54394941,58197.0,58196.0,1e-08]
["bitfinex","BTCUSD",1723706016092,1.70150395,58197.0,58196.0,1e-08]
["bitfinex","BTCUSD",1723706016294,1.17791534,58197.0,58196.0,1e-08]
["bitfinex","BTCUSD",1723706016495,1.701482,58197.0,58196.0,1e-08]
["bitfinex","BTCUSD",1723706016687,1.715482,58197.0,58196.0,1e-08]
["bitfinex","BTCUSD",1723706016895,1.701482,58197.0,58196.0,1e-08]
["bitfinex","BTCUSD",1723706017137,2.45718118,58197.0,58196.0,1e-08]
["bitfinex","BTCUSD",1723706017335,2.62873571,58197.0,58196.0,1e-08]
["bitfinex","BTCUSD",1723706017539,2.62873571,58197.0,58185.0,0.0009042]
["bitfinex","BTCUSD",1723706017540,0.601517,58186.0,58185.0,0.0009042]
["bitfinex","BTCUSD",1723706017858,1.14815244,58186.0,58185.0,0.0009042]
["bitfinex","BTCUSD",1723706018060,1.0453509,58186.0,58185.0,0.0009042]
["bitfinex","BTCUSD",1723706018461,1.14814819,58186.0,58185.0,0.0009042]
["bitfinex","BTCUSD",1723706018686,1.1481218,58186.0,58185.0,0.0009042]
["bitfinex","BTCUSD",1723706019177,0.664217,58186.0,58185.0,0.0009042]
["bitfinex","BTCUSD",1723706019384,0.75229001,58186.0,58185.0,0.0009042]
["bitfinex","BTCUSD",1723706019583,0.76327409,58186.0,58185.0,0.0009042]
["bitfinex","BTCUSD",1723706020609,0.686217,58186.0,58185.0,0.0009042]
["bitfinex","BTCUSD",1723706021725,0.73756767,58186.0,58185.0,0.0009042]
["bitfinex","BTCUSD",1723706023257,0.73755989,58186.0,58185.0,0.0009042]
["bitfinex","BTCUSD",1723706023503,0.67485989,58186.0,58185.0,0.0009042]
["bitfinex","BTCUSD",1723706024599,0.623517,58186.0,58185.0,0.0009042]
["bitfinex","BTCUSD",1723706025457,0.864124,58186.0,58185.0,0.0009042]
["bitfinex","BTCUSD",1723706025665,1.007324,58186.0,58185.0,0.0009042]
["bitfinex","BTCUSD",1723706025867,1.08438109,58186.0,58185.0,0.0009042]
["bitfinex","BTCUSD",1723706027064,0.926024,58186.0,58185.0,0.0009042]
["bitfinex","BTCUSD",1723706027289,0.97735786,58186.0,58185.0,0.0009042]
["bitfinex","BTCUSD",1723706027498,0.96635786,58186.0,58185.0,0.0009042]
["bitfinex","BTCUSD",1723706027925,0.927024,58186.0,58185.0,0.0009042]
["bitfinex","BTCUSD",1723706028337,0.916024,58186.0,58185.0,0.0009042]
["bitfinex","BTCUSD",1723706028593,1.009624,58186.0,58185.0,0.0009042]
["bitfinex","BTCUSD",1723706028760,1.08662869,58186.0,58185.0,0.0009042]
["bitfinex","BTCUSD",1723706030208,1.08663424,58186.0,58185.0,0.0009042]
["bitfinex","BTCUSD",1723706030642,1.08663424,58186.0,58185.0,1e-08]
["bitfinex","BTCUSD",1723706030857,1.08962867,58186.0,58185.0,1e-08]
["bitfinex","BTCUSD",1723706031702,1.65800105,58186.0,58185.0,1e-08]
["bitfinex","BTCUSD",1723706031907,2.06482667,58186.0,58185.0,1e-08]
["bitfinex","BTCUSD",1723706032310,1.93154147,58186.0,58185.0,1e-08]
["bitfinex","BTCUSD",1723706032700,2.72154147,58186.0,58185.0,1e-08]
["bitfinex","BTCUSD",1723706033334,1.93154147,58186.0,58185.0,1e-08]
["bitfinex","BTCUSD",1723706034704,2.65154147,58186.0,58185.0,1e-08]
["bitfinex","BTCUSD",1723706034916,2.65152019,58186.0,58185.0,1e-08]
["bitfinex","BTCUSD",1723706035119,1.93152019,58186.0,58185.0,1e-08]
["bitfinex","BTCUSD",1723706035543,1.81694137,58186.0,58185.0,1e-08]
["bitfinex","BTCUSD",1723706035753,0.94401843,58186.0,58185.0,1e-08]
["bitfinex","BTCUSD",1723706035963,0.93604829,58186.0,58185.0,1e-08]
["bitfinex","BTCUSD",1723706036578,0.95004829,58186.0,58185.0,1e-08]
["bitfinex","BTCUSD",1723706037817,0.39190443,58186.0,58185.0,1e-08]
["bitfinex","BTCUSD",1723706038022,0.63251143,58186.0,58185.0,1e-08]
["bitfinex","BTCUSD",1723706038225,0.63251143,58186.0,58185.0,0.0116332]
["bitfinex","BTCUSD",1723706038427,0.63251143,58186.0,58185.0,1e-08]
["bitfinex","BTCUSD",1723706038634,0.70944129,58186.0,58185.0,1e-08]
["bitfinex","BTCUSD",1723706039051,0.63251143,58186.0,58185.0,1e-08]
["bitfinex","BTCUSD",1723706039464,0.68382105,58186.0,58185.0,1e-08]
["bitfinex","BTCUSD",1723706040300,0.63251143,58186.0,58185.0,1e-08]
["bitfinex","BTCUSD",1723706040497,0.68382105,58186.0,58185.0,1e-08]
["bitfinex","BTCUSD",1723706041078,0.39190443,58186.0,58185.0,1e-08]
["bitfinex","BTCUSD",1723706041531,0.38891,58186.0,58185.0,1e-08]
["bitfinex","BTCUSD",1723706041837,0.38891,58186.0,58185.0,0.0888332]
["bitfinex","BTCUSD",1723706042051,0.38891,58186.0,58185.0,0.07720001]
["bitfinex","BTCUSD",1723706042565,0.38891,58186.0,58185.0,0.0888332]
["bitfinex","BTCUSD",1723706043017,0.028,58186.0,58185.0,0.1554332]
["bitfinex","BTCUSD",1723706043234,0.028,58186.0,58185.0,0.2757382]
["bitfinex","BTCUSD",1723706043658,0.028,58186.0,58185.0,0.1554332]
["bitfinex","BTCUSD",1723706043659,0.148303,58186.0,58185.0,0.1554332]
["bitfinex","BTCUSD",1723706043873,0.028,58186.0,58185.0,0.1554332]
["bitfinex","BTCUSD",1723706044308,0.014,58186.0,58185.0,0.1554332]
["bitfinex","BTCUSD",1723706044527,0.36091,58186.0,58185.0,0.0888332]
["bitfinex","BTCUSD",1723706044738,0.37491,58186.0,58185.0,0.07720001]
["bitfinex","BTCUSD",1723706044952,0.38891,58186.0,58185.0,0.07720001]
["bitfinex","BTCUSD",1723706045183,0.77002673,58186.0,58185.0,0.07720001]
["bitfinex","BTCUSD",1723706045378,1.13903392,58186.0,58185.0,0.07720001]
["bitfinex","BTCUSD",1723706045557,1.01063373,58186.0,58185.0,0.07720001]
["bitfinex","BTCUSD",1723706045936,0.98263373,58186.0,58185.0,0.07720001]
["bitfinex","BTCUSD",1723706046160,0.84485567,58186.0,58185.0,0.07720001]
["bitfinex","BTCUSD",1723706046359,0.77003127,58186.0,58185.0,0.07720001]
["bitfinex","BTCUSD",1723706046728,1.01063827,58186.0,58185.0,0.07720001]
["bitfinex","BTCUSD",1723706047133,1.01064497,58186.0,58185.0,0.07720001]
["bitfinex","BTCUSD",1723706047771,0.99664497,58186.0,58185.0,0.07720001]
["bitfinex","BTCUSD",1723706047996,0.77003797,58186.0,58185.0,0.07720001]
["bitfinex","BTCUSD",1723706048200,0.88459451,58186.0,58185.0,0.07720001]
["bitfinex","BTCUSD",1723706048637,0.50968451,58186.0,58185.0,0.07720001]
["bitfinex","BTCUSD",1723706048851,0.51543097,58186.0,58185.0,0.08879287]
["bitfinex","BTCUSD",1723706049057,0.63228308,58186.0,58185.0,0.08879287]
["bitfinex","BTCUSD",1723706049264,0.61910508,58186.0,58185.0,0.08879287]
["bitfinex","BTCUSD",1723706049487,0.60510508,58186.0,58185.0,0.08879287]
["bitfinex","BTCUSD",1723706049687,0.61910508,58186.0,58185.0,0.08879287]
["bitfinex","BTCUSD",1723706049947,0.63310508,58186.0,58185.0,0.08879287]
["bitfinex","BTCUSD",1723706050150,0.61910508,58186.0,58185.0,0.08879287]
["bitfinex","BTCUSD",1723706050747,0.49880208,58186.0,58185.0,0.15469287]
["bitfinex","BTCUSD",1723706050949,0.000822,58186.0,58185.0,0.27499787]
["bitfinex","BTCUSD",1723706051155,0.0919513,58186.0,58185.0,0.27499787]
["bitfinex","BTCUSD",1723706052138,0.1059513,58186.0,58185.0,0.27499787]
["bitfinex","BTCUSD",1723706053788,0.08022662,58186.0,58185.0,0.51560887]
["bitfinex","BTCUSD",1723706055523,0.08026718,58186.0,58185.0,0.51560887]
["bitfinex","BTCUSD",1723706055764,0.028822,58186.0,58185.0,0.51560887]
["bitfinex","BTCUSD",1723706057249,0.10600125,58186.0,58185.0,0.51560887]
["bitfinex","BTCUSD",1723706058686,0.028822,58186.0,58185.0,0.51560887]
["bitfinex","BTCUSD",1723706061238,0.10600125,58186.0,58185.0,0.27499787]
["bitfinex","BTCUSD",1723706061449,0.10600125,58186.0,58185.0,0.51560887]
["bitfinex","BTCUSD",1723706062098,0.10600125,58186.0,58185.0,0.75621987]
["bitfinex","BTCUSD",1723706062099,0.08032885,58186.0,58185.0,0.75621987]
["bitfinex","BTCUSD",1723706062306,0.08032885,58186.0,58185.0,1.16838541]
["bitfinex","BTCUSD",1723706062307,0.028822,58186.0,58185.0,1.16838541]
["bitfinex","BTCUSD",1723706062728,0.028822,58186.0,58185.0,1.50899641]
["bitfinex","BTCUSD",1723706063358,0.028822,58186.0,58185.0,1.75966797]
["bitfinex","BTCUSD",1723706063359,0.014822,58186.0,58185.0,1.75966797]
["bitfinex","BTCUSD",1723706063591,0.00772853,58186.0,58185.0,1.76166797]
["bitfinex","BTCUSD",1723706063800,0.0012,58190.0,58189.0,1.221277]
["bitfinex","BTCUSD",1723706064007,0.0012,58190.0,58189.0,1.67116191]
["bitfinex","BTCUSD",1723706064212,0.0012,58190.0,58189.0,1.68291743]
["bitfinex","BTCUSD",1723706065464,0.00100001,58190.0,58189.0,2.02649712]
["bitfinex","BTCUSD",1723706065668,0.00100001,58190.0,58189.0,2.26139712]
["bitfinex","BTCUSD",1723706065669,0.00096001,58190.0,58189.0,2.26139712]
["bitfinex","BTCUSD",1723706065886,0.00196001,58190.0,58189.0,2.27139712]
["bitfinex","BTCUSD",1723706066107,0.00196001,58190.0,58189.0,1.85248706]
["bitfinex","BTCUSD",1723706066309,0.00096001,58190.0,58189.0,1.84248706]
["bitfinex","BTCUSD",1723706066515,0.00196001,58190.0,58189.0,1.27229706]
["bitfinex","BTCUSD",1723706066726,0.001,58190.0,58189.0,0.79380206]
["bitfinex","BTCUSD",1723706066955,0.002,58190.0,58189.0,1.03539706]
["bitfinex","BTCUSD",1723706067375,0.002,58190.0,58189.0,1.03439706]
["bitfinex","BTCUSD",1723706067581,0.001,58190.0,58189.0,1.03439706]
["bitfinex","BTCUSD",1723706067805,0.002,58190.0,58189.0,1.03539706]
["bitfinex","BTCUSD",1723706068217,0.002,58190.0,58189.0,0.79480206]
["bitfinex","BTCUSD",1723706068456,0.002,58190.0,58189.0,1.03539706]
["bitfinex","BTCUSD",1723706070417,0.000822,58196.0,58195.0,0.120285]
["bitfinex","BTCUSD",1723706070627,0.000822,58196.0,58195.0,0.440155]
["bitfinex","BTCUSD",1723706070833,0.000822,58196.0,58195.0,0.92529727]
["bitfinex","BTCUSD",1723706071884,0.002822,58196.0,58195.0,0.92529727]
["bitfinex","BTCUSD",1723706072288,0.002822,58196.0,58195.0,1.16586727]
["bitfinex","BTCUSD",1723706073527,0.000822,58196.0,58195.0,1.16586727]
["bitfinex","BTCUSD",1723706073942,0.000822,58196.0,58195.0,0.75474273]
["bitfinex","BTCUSD",1723706074144,0.000822,58196.0,58195.0,0.75874273]
["bitfinex","BTCUSD",1723706074876,0.000822,58196.0,58195.0,0.75774273]
["bitfinex","BTCUSD",1723706075362,0.002822,58196.0,58195.0,0.75774273]
["bitfinex","BTCUSD",1723706075917,0.002822,58196.0,58195.0,0.75374273]
["bitfinex","BTCUSD",1723706076912,0.002822,58196.0,58195.0,0.45187273]
["bitfinex","BTCUSD",1723706077389,0.002822,58196.0,58195.0,0.01171773]
["bitfinex","BTCUSD",1723706077628,0.000822,58196.0,58195.0,0.01171773]
["bitfinex","BTCUSD",1723706077893,0.000822,58196.0,58195.0,0.13193584]
["bitfinex","BTCUSD",1723706078134,0.002822,58196.0,58195.0,0.37250584]
["bitfinex","BTCUSD",1723706078581,0.002822,58196.0,58195.0,0.13193584]
["bitfinex","BTCUSD",1723706079714,0.000822,58196.0,58195.0,0.13193584]
["bitfinex","BTCUSD",1723706080135,0.002822,58196.0,58195.0,0.37250584]
["bitfinex","BTCUSD",1723706080634,0.007822,58196.0,58195.0,0.37250584]
["bitfinex","BTCUSD",1723706080855,0.002822,58196.0,58195.0,0.37250584]
["bitfinex","BTCUSD",1723706081363,0.000822,58196.0,58195.0,0.37250584]
["bitfinex","BTCUSD",1723706081615,0.006822,58196.0,58195.0,0.37250584]
["bitfinex","BTCUSD",1723706082075,0.006822,58196.0,58195.0,0.44960584]
["bitfinex","BTCUSD",1723706082360,0.011822,58196.0,58195.0,0.69017584]
["bitfinex","BTCUSD",1723706082832,0.000822,58196.0,58195.0,0.69017584]
["bitfinex","BTCUSD",1723706083287,0.005822,58196.0,58195.0,0.69017584]
["bitfinex","BTCUSD",1723706083535,0.009822,58196.0,58195.0,0.69017584]
["bitfinex","BTCUSD",1723706083751,0.005822,58196.0,58195.0,0.69017584]
["bitfinex","BTCUSD",1723706083996,0.008822,58196.0,58195.0,0.69017584]
["bitfinex","BTCUSD",1723706084293,0.003822,58196.0,58195.0,0.69017584]
["bitfinex","BTCUSD",1723706084528,0.007822,58196.0,58195.0,0.69017584]
["bitfinex","BTCUSD",1723706085158,0.004822,58196.0,58195.0,0.69017584]
["bitfinex","BTCUSD",1723706085563,0.006822,58196.0,58195.0,0.86173038]
["bitfinex","BTCUSD",1723706086569,0.002822,58196.0,58195.0,0.86173038]
["bitfinex","BTCUSD",1723706086771,0.002822,58196.0,58195.0,0.86273038]
["bitfinex","BTCUSD",1723706086982,0.005822,58196.0,58195.0,0.86273038]
["bitfinex","BTCUSD",1723706087184,0.003822,58196.0,58195.0,0.01165084]
["bitfinex","BTCUSD",1723706087389,0.000822,58196.0,58195.0,0.120285]
["bitfinex","BTCUSD",1723706087602,0.000822,58196.0,58195.0,0.1319416]
["bitfinex","BTCUSD",1723706087783,0.001822,58196.0,58195.0,0.1319416]
["bitfinex","BTCUSD",1723706088311,0.000822,58196.0,58195.0,0.1319416]
["bitfinex","BTCUSD",1723706088557,0.000822,58196.0,58195.0,0.3725116]
["bitfinex","BTCUSD",1723706088769,0.003822,58196.0,58195.0,0.3725116]
["bitfinex","BTCUSD",1723706089152,0.003822,58196.0,58195.0,0.3735116]
["bitfinex","BTCUSD",1723706089350,0.003822,58196.0,58195.0,0.3725116]
["bitfinex","BTCUSD",1723706089588,0.003822,58196.0,58195.0,0.1319416]
["bitfinex","BTCUSD",1723706089787,0.005822,58196.0,58195.0,0.1319416]
["bitfinex","BTCUSD",1723706090202,0.002822,58196.0,58195.0,0.1319416]
["bitfinex","BTCUSD",1723706090640,0.007822,58196.0,58195.0,0.1319416]
["bitfinex","BTCUSD",1723706091017,0.002822,58196.0,58195.0,0.1319416]
["bitfinex","BTCUSD",1723706091225,0.002822,58196.0,58195.0,0.3725116]
["bitfinex","BTCUSD",1723706091426,0.005822,58196.0,58195.0,0.3725116]
["bitfinex","BTCUSD",1723706093069,0.005822,58196.0,58195.0,0.92853614]
["bitfinex","BTCUSD",1723706093923,0.002822,58196.0,58195.0,0.92853614]
["bitfinex","BTCUSD",1723706094543,0.003822,58196.0,58195.0,0.92853614]
["bitfinex","BTCUSD",1723706095081,0.000822,58196.0,58195.0,0.92853614]
["bitfinex","BTCUSD",1723706095275,0.000822,58196.0,58195.0,1.16910614]
["bitfinex","BTCUSD",1723706095802,0.002822,58196.0,58195.0,1.16910614]
["bitfinex","BTCUSD",1723706096219,0.000822,58196.0,58195.0,1.16910614]
["bitfinex","BTCUSD",1723706096415,0.001822,58196.0,58195.0,1.17010614]
["bitfinex","BTCUSD",1723706096822,0.001822,58196.0,58195.0,1.16910614]
["bitfinex","BTCUSD",1723706096987,0.000822,58196.0,58195.0,1.17110614]
["bitfinex","BTCUSD",1723706097187,0.000822,58196.0,58195.0,1.17210614]
["bitfinex","BTCUSD",1723706097450,0.000822,58196.0,58195.0,1.17010614]
["bitfinex","BTCUSD",1723706097807,0.000822,58196.0,58195.0,1.17110614]
["bitfinex","BTCUSD",1723706098046,0.000822,58196.0,58195.0,1.17210614]
["bitfinex","BTCUSD",1723706099563,0.000822,58196.0,58195.0,1.17010614]
["bitfinex","BTCUSD",1723706099732,0.000822,58196.0,58195.0,1.17210614]
["bitfinex","BTCUSD",1723706099961,0.000822,58196.0,58195.0,1.17310614]
["bitfinex","BTCUSD",1723706100139,0.000822,58196.0,58195.0,1.17010614]
["bitfinex","BTCUSD",1723706100341,0.000822,58196.0,58195.0,1.17410614]
["bitfinex","BTCUSD",1723706100559,0.000822,58196.0,58195.0,1.17310614]
["bitfinex","BTCUSD",1723706100782,0.000822,58196.0,58195.0,1.17410614]
["bitfinex","BTCUSD",1723706102546,0.000822,58196.0,58195.0,0.7010816]
["bitfinex","BTCUSD",1723706102676,0.000822,58196.0,58195.0,0.3775116]
["bitfinex","BTCUSD",1723706103073,0.000822,58196.0,58195.0,0.6180816]
["bitfinex","BTCUSD",1723706103318,0.000822,58196.0,58195.0,0.6170816]
["bitfinex","BTCUSD",1723706103729,0.000822,58196.0,58195.0,0.6140816]
["bitfinex","BTCUSD",1723706103934,0.000822,58196.0,58195.0,0.6160816]
["bitfinex","BTCUSD",1723706105560,0.000822,58196.0,58195.0,0.6941816]
["bitfinex","BTCUSD",1723706105772,0.000822,58196.0,58195.0,0.7574816]
["bitfinex","BTCUSD",1723706105985,0.000822,58196.0,58195.0,1.16960614]
["bitfinex","BTCUSD",1723706107317,0.000822,58196.0,58195.0,1.74707614]
["bitfinex","BTCUSD",1723706108187,0.000822,58196.0,58195.0,1.26960614]
["bitfinex","BTCUSD",1723706108821,0.000822,58196.0,58195.0,1.20630614]
["bitfinex","BTCUSD",1723706109020,0.000822,58196.0,58195.0,0.7941816]
["bitfinex","BTCUSD",1723706109858,0.000822,58196.0,58195.0,0.96573614]
["bitfinex","BTCUSD",1723706110061,0.000822,58196.0,58195.0,1.20630614]
["bitfinex","BTCUSD",1723706110270,0.000822,58196.0,58195.0,1.50350614]
["bitfinex","BTCUSD",1723706114433,0.000822,58196.0,58195.0,1.50250614]
["bitfinex","BTCUSD",1723706114868,0.000822,58196.0,58195.0,1.50350614]
["bitfinex","BTCUSD",1723706115046,0.000822,58196.0,58195.0,1.74207614]
["bitfinex","BTCUSD",1723706115260,0.000822,58196.0,58195.0,1.50150614]
["bitfinex","BTCUSD",1723706116668,0.000822,58196.0,58195.0,1.50550614]
["bitfinex","BTCUSD",1723706117296,0.000822,58196.0,58195.0,1.74607614]
["bitfinex","BTCUSD",1723706119111,0.000822,58196.0,58195.0,1.50550614]
["bitfinex","BTCUSD",1723706119947,0.000822,58196.0,58195.0,1.36340614]
["bitfinex","BTCUSD",1723706120160,0.000822,58196.0,58195.0,1.36600614]
["bitfinex","BTCUSD",1723706120569,0.064722,58196.0,58195.0,0.1369416]
["bitfinex","BTCUSD",1723706120780,0.064722,58196.0,58195.0,0.0166566]
["bitfinex","BTCUSD",1723706121391,0.064722,58196.0,58195.0,0.1369416]
["bitfinex","BTCUSD",1723706121602,0.064722,58196.0,58195.0,0.3765116]
["bitfinex","BTCUSD",1723706121773,0.064722,58196.0,58195.0,0.3725116]
["bitfinex","BTCUSD",1723706122189,0.064722,58196.0,58195.0,0.3735116]
["bitfinex","BTCUSD",1723706122397,0.000822,58196.0,58195.0,0.6140816]
["bitfinex","BTCUSD",1723706122557,0.000822,58196.0,58195.0,0.3735116]
["bitfinex","BTCUSD",1723706123578,0.000822,58196.0,58195.0,0.6150816]
["bitfinex","BTCUSD",1723706123782,0.000822,58196.0,58195.0,0.6140816]
["bitfinex","BTCUSD",1723706123985,0.001822,58196.0,58195.0,0.6130816]
["bitfinex","BTCUSD",1723706124386,0.004822,58196.0,58195.0,0.6130816]
["bitfinex","BTCUSD",1723706124681,0.007822,58196.0,58195.0,0.6130816]
["bitfinex","BTCUSD",1723706125528,0.007822,58196.0,58195.0,0.3725116]
["bitfinex","BTCUSD",1723706126702,0.007822,58196.0,58195.0,1.16930614]
["bitfinex","BTCUSD",1723706127534,0.003822,58196.0,58195.0,1.26930614]
["bitfinex","BTCUSD",1723706128385,0.001822,58196.0,58195.0,1.26930614]
["bitfinex","BTCUSD",1723706129612,0.001822,58196.0,58195.0,1.50987614]
["bitfinex","BTCUSD",1723706129834,0.001822,58196.0,58195.0,1.51187614]
["bitfinex","BTCUSD",1723706130187,0.001822,58196.0,58195.0,1.51587614]
["bitfinex","BTCUSD",1723706136454,0.001822,58196.0,58195.0,1.75844614]
["bitfinex","BTCUSD",1723706136455,1e-06,58196.0,58195.0,1.75844614]
["bitfinex","BTCUSD",1723706136678,0.000822,58207.0,58206.0,1.222962]
["bitfinex","BTCUSD",1723706136892,0.000822,58207.0,58206.0,1.73151654]
["bitfinex","BTCUSD",1723706137097,0.000822,58207.0,58206.0,1.74326941]
["bitfinex","BTCUSD",1723706137940,0.000822,58207.0,58206.0,1.74426941]
["bitfinex","BTCUSD",1723706138331,0.000822,58207.0,58206.0,1.74326941]
["bitfinex","BTCUSD",1723706138551,0.001822,58207.0,58206.0,1.75326941]
["bitfinex","BTCUSD",1723706138978,0.000822,58207.0,58206.0,1.74326941]
["bitfinex","BTCUSD",1723706139407,0.001822,58207.0,58206.0,1.76327061]
["bitfinex","BTCUSD",1723706140043,0.002822,58207.0,58206.0,1.76827061]
["bitfinex","BTCUSD",1723706140454,0.002822,58207.0,58206.0,1.76327061]
["bitfinex","BTCUSD",1723706140677,0.000822,58207.0,58206.0,1.75327061]
["bitfinex","BTCUSD",1723706140902,0.001822,58207.0,58206.0,1.76027061]
["bitfinex","BTCUSD",1723706141099,0.002822,58207.0,58206.0,1.77227061]
["bitfinex","BTCUSD",1723706141601,0.001822,58207.0,58206.0,1.76027061]
["bitfinex","BTCUSD",1723706142116,0.002822,58207.0,58206.0,1.77127061]
["bitfinex","BTCUSD",1723706142348,0.001822,58207.0,58206.0,1.76027061]
["bitfinex","BTCUSD",1723706142564,0.001822,58207.0,58206.0,1.77227061]
["bitfinex","BTCUSD",1723706142565,0.002822,58207.0,58206.0,1.77227061]
["bitfinex","BTCUSD",1723706142782,0.002822,58207.0,58206.0,1.15414561]
["bitfinex","BTCUSD",1723706143003,0.001822,58207.0,58206.0,1.14714561]
["bitfinex","BTCUSD",1723706143264,0.001822,58207.0,58206.0,0.90662061]
["bitfinex","BTCUSD",1723706143487,0.002822,58207.0,58206.0,0.91162061]
["bitfinex","BTCUSD",1723706143935,0.000822,58207.0,58206.0,0.89462061]
["bitfinex","BTCUSD",1723706144356,0.000822,58207.0,58206.0,0.89762061]
["bitfinex","BTCUSD",1723706144569,0.001822,58207.0,58206.0,0.91062061]
["bitfinex","BTCUSD",1723706144797,0.001822,58207.0,58206.0,0.90762061]
["bitfinex","BTCUSD",1723706145000,0.000822,58207.0,58206.0,0.89462061]
["bitfinex","BTCUSD",1723706145203,0.000822,58207.0,58206.0,0.89762061]
["bitfinex","BTCUSD",1723706145409,0.000822,58207.0,58206.0,0.90162061]
["bitfinex","BTCUSD",1723706146043,0.000822,58207.0,58206.0,1.14214561]
["bitfinex","BTCUSD",1723706146457,0.000822,58207.0,58206.0,0.90162061]
["bitfinex","BTCUSD",1723706146637,0.000822,58207.0,58206.0,0.89161941]
["bitfinex","BTCUSD",1723706147599,0.077022,58207.0,58206.0,0.89161941]
["bitfinex","BTCUSD",1723706147963,0.139322,58207.0,58206.0,0.89161941]
["bitfinex","BTCUSD",1723706150004,0.139322,58207.0,58206.0,0.65109441]
["bitfinex","BTCUSD",1723706150233,0.139322,58207.0,58206.0,0.89161941]
["bitfinex","BTCUSD",1723706151156,0.063122,58207.0,58206.0,0.89161941]
["bitfinex","BTCUSD",1723706151364,0.000822,58207.0,58206.0,0.89161941]
["bitfinex","BTCUSD",1723706151985,0.000822,58207.0,58206.0,1.13214441]
["bitfinex","BTCUSD",1723706153198,0.000822,58207.0,58206.0,1.20974441]
["bitfinex","BTCUSD",1723706154009,0.000822,58207.0,58206.0,0.89161941]
["bitfinex","BTCUSD",1723706155189,0.000822,58207.0,58206.0,1.13214441]
["bitfinex","BTCUSD",1723706156035,0.000822,58207.0,58206.0,1.21184441]
["bitfinex","BTCUSD",1723706159730,0.000822,58207.0,58206.0,1.20685102]
["bitfinex","BTCUSD",1723706161907,0.060922,58207.0,58206.0,0.54610102]
["bitfinex","BTCUSD",1723706162110,0.142922,58207.0,58206.0,0.37454648]
["bitfinex","BTCUSD",1723706163883,0.623962,58207.0,58206.0,0.01375948]
["bitfinex","BTCUSD",1723706164104,1.27652712,58207.0,58206.0,0.007]
["bitfinex","BTCUSD",1723706164305,0.240551,58200.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706164525,0.186681,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706164723,0.2636702,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706164922,0.23800712,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706165159,0.186681,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706165327,0.23800712,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706165529,0.0664,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706165744,0.23800712,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706166353,0.11772612,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706166775,0.0664,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706166949,0.0664,58197.0,58196.0,0.3617532]
["bitfinex","BTCUSD",1723706167154,0.12831533,58203.0,58196.0,0.17245874]
["bitfinex","BTCUSD",1723706167155,0.05132612,58202.0,58196.0,0.17245874]
["bitfinex","BTCUSD",1723706167427,0.145,58204.0,58203.0,0.120268]
["bitfinex","BTCUSD",1723706167649,0.145,58204.0,58203.0,0.360805]
["bitfinex","BTCUSD",1723706167853,0.145,58204.0,58203.0,0.601342]
["bitfinex","BTCUSD",1723706168689,0.145,58204.0,58203.0,0.360805]
["bitfinex","BTCUSD",1723706168909,0.0648,58204.0,58203.0,0.601342]
["bitfinex","BTCUSD",1723706169222,0.0648,58204.0,58203.0,0.61155727]
["bitfinex","BTCUSD",1723706170072,0.145622,58207.0,58206.0,0.360787]
["bitfinex","BTCUSD",1723706170265,0.145622,58207.0,58206.0,0.37100158]
["bitfinex","BTCUSD",1723706171128,0.145622,58207.0,58206.0,0.13047658]
["bitfinex","BTCUSD",1723706171648,0.065422,58207.0,58206.0,0.37100158]
["bitfinex","BTCUSD",1723706171848,0.065422,58207.0,58206.0,0.61152658]
["bitfinex","BTCUSD",1723706172104,0.000822,58207.0,58206.0,0.61152658]
["bitfinex","BTCUSD",1723706173440,0.012822,58207.0,58206.0,0.61152658]
["bitfinex","BTCUSD",1723706176928,0.012822,58207.0,58206.0,0.37100158]
["bitfinex","BTCUSD",1723706178154,0.079022,58207.0,58206.0,0.01021458]
["bitfinex","BTCUSD",1723706178329,0.756622,58207.0,58206.0,0.01021458]
["bitfinex","BTCUSD",1723706178546,0.120266,58204.0,58203.0,0.001]
["bitfinex","BTCUSD",1723706179131,0.186464,58206.0,58203.0,0.001]
["bitfinex","BTCUSD",1723706179337,0.120264,58205.0,58203.0,0.0112202]
["bitfinex","BTCUSD",1723706179899,0.120266,58204.0,58203.0,0.0112202]
["bitfinex","BTCUSD",1723706181656,0.120266,58204.0,58203.0,0.01116468]
["bitfinex","BTCUSD",1723706183379,0.120264,58205.0,58203.0,0.01116468]
["bitfinex","BTCUSD",1723706183580,0.009,58204.0,58203.0,0.01116468]
["bitfinex","BTCUSD",1723706183787,0.129266,58204.0,58203.0,0.01116468]
["bitfinex","BTCUSD",1723706184389,0.120266,58204.0,58203.0,0.01116468]
["bitfinex","BTCUSD",1723706184774,0.120266,58205.0,58203.0,0.01116468]
["bitfinex","BTCUSD",1723706185407,0.11752699,58206.0,58203.0,0.01116468]
["bitfinex","BTCUSD",1723706185594,0.317642,58207.0,58206.0,0.120262]
["bitfinex","BTCUSD",1723706185595,0.05214899,58207.0,58206.0,0.120262]
["bitfinex","BTCUSD",1723706186012,0.05214899,58207.0,58206.0,0.13048151]
["bitfinex","BTCUSD",1723706187272,0.012822,58207.0,58206.0,0.13048151]
["bitfinex","BTCUSD",1723706187466,0.012822,58207.0,58206.0,0.45070651]
["bitfinex","BTCUSD",1723706188203,0.08981248,58207.0,58206.0,0.45070651]
["bitfinex","BTCUSD",1723706188588,0.10181248,58207.0,58206.0,0.45170651]
["bitfinex","BTCUSD",1723706189195,0.10181248,58207.0,58206.0,0.69223151]
["bitfinex","BTCUSD",1723706189368,0.07621496,58207.0,58206.0,0.69223151]
["bitfinex","BTCUSD",1723706189573,0.06421496,58207.0,58206.0,0.69123151]
["bitfinex","BTCUSD",1723706190007,0.06421496,58207.0,58206.0,0.69213571]
["bitfinex","BTCUSD",1723706190497,0.07621496,58207.0,58206.0,0.69213571]
["bitfinex","BTCUSD",1723706190943,0.06421496,58207.0,58206.0,0.69213571]
["bitfinex","BTCUSD",1723706191185,0.07621496,58207.0,58206.0,0.69313571]
["bitfinex","BTCUSD",1723706191414,0.08521496,58207.0,58206.0,0.69313571]
["bitfinex","BTCUSD",1723706192234,0.0852172,58207.0,58206.0,0.69313571]
["bitfinex","BTCUSD",1723706192434,0.0612172,58207.0,58206.0,0.69213571]
["bitfinex","BTCUSD",1723706192614,0.0522172,58207.0,58206.0,0.69213571]
["bitfinex","BTCUSD",1723706192817,0.0682172,58207.0,58206.0,0.69313571]
["bitfinex","BTCUSD",1723706193040,0.0602172,58207.0,58206.0,0.69213571]
["bitfinex","BTCUSD",1723706193442,0.0572172,58207.0,58206.0,0.69213571]
["bitfinex","BTCUSD",1723706193619,0.0632172,58207.0,58206.0,0.69213571]
["bitfinex","BTCUSD",1723706194120,0.011822,58207.0,58206.0,0.69213571]
["bitfinex","BTCUSD",1723706194297,0.0632172,58207.0,58206.0,0.69213571]
["bitfinex","BTCUSD",1723706194498,0.011822,58207.0,58206.0,0.69213571]
["bitfinex","BTCUSD",1723706195510,0.011822,58207.0,58206.0,1.50494025]
["bitfinex","BTCUSD",1723706195713,0.011822,58207.0,58206.0,1.60494025]
["bitfinex","BTCUSD",1723706196676,0.005822,58207.0,58206.0,1.60494025]
["bitfinex","BTCUSD",1723706196876,0.000822,58207.0,58206.0,1.60494025]
["bitfinex","BTCUSD",1723706197090,0.011822,58207.0,58206.0,1.60494025]
["bitfinex","BTCUSD",1723706197509,0.000822,58207.0,58206.0,1.60494025]
["bitfinex","BTCUSD",1723706197710,0.000822,58207.0,58206.0,1.60794025]
["bitfinex","BTCUSD",1723706197963,0.000822,58207.0,58206.0,1.74894025]
["bitfinex","BTCUSD",1723706199237,0.000822,58207.0,58206.0,1.98946525]
["bitfinex","BTCUSD",1723706199442,0.000822,58207.0,58206.0,1.75094025]
["bitfinex","BTCUSD",1723706199626,0.000822,58207.0,58206.0,1.75494025]
["bitfinex","BTCUSD",1723706200130,0.000822,58207.0,58206.0,1.75094025]
["bitfinex","BTCUSD",1723706200334,0.000822,58207.0,58206.0,1.74694025]
["bitfinex","BTCUSD",1723706200541,0.001822,58207.0,58206.0,1.75094025]
["bitfinex","BTCUSD",1723706200742,0.002822,58207.0,58206.0,1.75794025]
["bitfinex","BTCUSD",1723706200899,0.001822,58207.0,58206.0,1.75094025]
["bitfinex","BTCUSD",1723706201115,0.000822,58207.0,58206.0,1.74694025]
["bitfinex","BTCUSD",1723706201313,0.001822,58207.0,58206.0,1.75794025]
["bitfinex","BTCUSD",1723706202528,0.002822,58207.0,58206.0,1.76094025]
["bitfinex","BTCUSD",1723706202730,0.001822,58207.0,58206.0,1.74994025]
["bitfinex","BTCUSD",1723706203109,0.001822,58207.0,58206.0,1.75594025]
["bitfinex","BTCUSD",1723706203504,0.001822,58207.0,58206.0,1.74994025]
["bitfinex","BTCUSD",1723706203752,0.002822,58207.0,58206.0,1.75794025]
["bitfinex","BTCUSD",1723706212542,0.002822,58207.0,58206.0,1.45201525]
["bitfinex","BTCUSD",1723706212746,0.002822,58207.0,58206.0,1.37231525]
["bitfinex","BTCUSD",1723706215003,0.002822,58207.0,58206.0,1.75274025]
["bitfinex","BTCUSD",1723706215238,0.002822,58207.0,58206.0,1.51221525]
["bitfinex","BTCUSD",1723706215468,0.002822,58207.0,58206.0,1.75274025]
["bitfinex","BTCUSD",1723706218046,0.002822,58207.0,58206.0,1.61064025]
["bitfinex","BTCUSD",1723706218775,0.002822,58207.0,58206.0,1.37011525]
["bitfinex","BTCUSD",1723706219022,0.002822,58207.0,58206.0,1.21351525]
["bitfinex","BTCUSD",1723706219274,0.002822,58207.0,58206.0,1.23021525]
["bitfinex","BTCUSD",1723706226619,0.002822,58207.0,58206.0,1.30701525]
["bitfinex","BTCUSD",1723706226820,0.002822,58207.0,58206.0,1.36711525]
["bitfinex","BTCUSD",1723706227847,0.002822,58207.0,58206.0,1.60764025]
["bitfinex","BTCUSD",1723706231662,0.002822,58207.0,58206.0,1.36711525]
["bitfinex","BTCUSD",1723706232316,0.002822,58207.0,58206.0,1.60764025]
["bitfinex","BTCUSD",1723706232697,0.002822,58207.0,58206.0,1.30701525]
["bitfinex","BTCUSD",1723706233286,0.002822,58207.0,58206.0,1.23021525]
["bitfinex","BTCUSD",1723706233704,0.266382,58207.0,58206.0,0.02212371]
["bitfinex","BTCUSD",1723706233884,0.55830954,58207.0,58206.0,0.0119042]
["bitfinex","BTCUSD",1723706234094,1.27989774,58207.0,58206.0,0.0119042]
["bitfinex","BTCUSD",1723706234315,1.15137889,58207.0,58206.0,0.0119042]
["bitfinex","BTCUSD",1723706234561,1.14937889,58207.0,58206.0,0.0009042]
["bitfinex","BTCUSD",1723706234787,1.14937889,58207.0,58203.0,1e-08]
["bitfinex","BTCUSD",1723706234788,0.601332,58204.0,58203.0,1e-08]
["bitfinex","BTCUSD",1723706234994,1.70391479,58204.0,58203.0,1e-08]
["bitfinex","BTCUSD",1723706235324,1.54237643,58204.0,58203.0,1e-08]
["bitfinex","BTCUSD",1723706235533,2.09694307,58204.0,58203.0,1e-08]
["bitfinex","BTCUSD",1723706236146,2.09038014,58204.0,58203.0,1e-08]
["bitfinex","BTCUSD",1723706236272,2.50246768,58204.0,58203.0,1e-08]
["bitfinex","BTCUSD",1723706236471,2.50246768,58204.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706236472,0.841967,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706236694,1.53307593,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706236864,1.55607593,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706237923,1.57007593,58197.0,58196.0,0.0009042]
["bitfinex","BTCUSD",1723706238304,1.58407593,58197.0,58196.0,0.0019042]
["bitfinex","BTCUSD",1723706240157,1.68662769,58197.0,58196.0,0.0019042]
["bitfinex","BTCUSD",1723706241042,2.09874423,58197.0,58196.0,0.0019042]
["bitfinex","BTCUSD",1723706241256,1.37457608,58197.0,58196.0,0.0019042]
["bitfinex","BTCUSD",1723706241456,1.38500785,58197.0,58196.0,0.0019042]
["bitfinex","BTCUSD",1723706241605,1.21345331,58197.0,58196.0,0.0019042]
["bitfinex","BTCUSD",1723706242141,1.29032237,58197.0,58196.0,0.0019042]
["bitfinex","BTCUSD",1723706243298,1.26468273,58197.0,58196.0,0.0019042]
["bitfinex","BTCUSD",1723706245260,1.21345331,58197.0,58196.0,0.0019042]
["bitfinex","BTCUSD",1723706247104,1.20302154,58197.0,58196.0,0.0019042]
["bitfinex","BTCUSD",1723706247429,1.031467,58197.0,58196.0,0.0019042]
["bitfinex","BTCUSD",1723706249936,1.031467,58197.0,58196.0,1e-08]
["bitfinex","BTCUSD",1723706250330,1.031467,58197.0,58196.0,0.00090421]
["bitfinex","BTCUSD",1723706253455,2.10231377,58197.0,58196.0,0.00090421]
["bitfinex","BTCUSD",1723706253627,0.746967,58191.0,58190.0,0.0009042]
["bitfinex","BTCUSD",1723706254357,0.769967,58191.0,58190.0,0.0009042]
["bitfinex","BTCUSD",1723706254779,1.010554,58191.0,58190.0,0.0009042]
["bitfinex","BTCUSD",1723706255013,1.018554,58191.0,58190.0,0.0019042]
["bitfinex","BTCUSD",1723706255190,1.19010854,58191.0,58190.0,0.0019042]
["bitfinex","BTCUSD",1723706256418,1.19810854,58191.0,58190.0,0.0019042]
["bitfinex","BTCUSD",1723706257624,2.35891365,58191.0,58190.0,0.0019042]
["bitfinex","BTCUSD",1723706257835,4.04721504,58191.0,58190.0,0.0019042]
["bitfinex","BTCUSD",1723706258033,2.77962804,58191.0,58190.0,0.0019042]
["bitfinex","BTCUSD",1723706258232,2.77162804,58191.0,58190.0,0.0009042]
["bitfinex","BTCUSD",1723706258460,2.83382972,58191.0,58190.0,0.0019042]
["bitfinex","BTCUSD",1723706258659,2.82582972,58191.0,58190.0,0.0019042]
["bitfinex","BTCUSD",1723706258861,2.81482972,58191.0,58190.0,0.0009042]
["bitfinex","BTCUSD",1723706259138,2.83982972,58191.0,58190.0,0.0019042]
["bitfinex","BTCUSD",1723706259361,2.82882972,58191.0,58190.0,0.0019042]
["bitfinex","BTCUSD",1723706259780,3.56282972,58191.0,58190.0,0.0019042]
["bitfinex","BTCUSD",1723706259954,2.84282972,58191.0,58190.0,0.0019042]
["bitfinex","BTCUSD",1723706261205,2.79162804,58191.0,58190.0,0.0019042]
["bitfinex","BTCUSD",1723706261977,2.84282972,58191.0,58190.0,0.0019042]
["bitfinex","BTCUSD",1723706262530,1.63211533,58191.0,58190.0,0.0019042]
["bitfinex","BTCUSD",1723706263540,1.63209539,58191.0,58190.0,0.0019042]
["bitfinex","BTCUSD",1723706263747,0.905824,58186.0,58185.0,1e-08]
["bitfinex","BTCUSD",1723706263953,1.18347854,58186.0,58185.0,1e-08]
["bitfinex","BTCUSD",1723706264165,2.33243339,58186.0,58185.0,1e-08]
["bitfinex","BTCUSD",1723706264369,3.05660935,58186.0,58185.0,1e-08]
["bitfinex","BTCUSD",1723706264574,1.082844,58180.0,58179.0,0.0009042]
["bitfinex","BTCUSD",1723706264800,1.65473054,58180.0,58179.0,0.0009042]
["bitfinex","BTCUSD",1723706265040,3.19815918,58180.0,58179.0,1e-08]
["bitfinex","BTCUSD",1723706265233,0.981743,58164.0,58163.0,0.0009042]
["bitfinex","BTCUSD",1723706265436,1.15329754,58164.0,58163.0,0.0009042]
["bitfinex","BTCUSD",1723706265661,1.17629754,58164.0,58163.0,0.01009983]
["bitfinex","BTCUSD",1723706265861,1.17629754,58164.0,58163.0,0.0009042]
["bitfinex","BTCUSD",1723706266064,1.19509754,58164.0,58163.0,0.0009042]
["bitfinex","BTCUSD",1723706266521,1.20909754,58164.0,58163.0,0.0009042]
["bitfinex","BTCUSD",1723706267950,1.11419754,58164.0,58163.0,0.0009042]
["bitfinex","BTCUSD",1723706268173,1.12819754,58164.0,58163.0,0.0009042]
["bitfinex","BTCUSD",1723706268593,1.11419754,58164.0,58163.0,0.0009042]
["bitfinex","BTCUSD",1723706268810,1.12819754,58164.0,58163.0,0.0009042]
["bitfinex","BTCUSD",1723706269426,1.13834997,58164.0,58163.0,0.0009042]
["bitfinex","BTCUSD",1723706271601,1.26016497,58164.0,58163.0,0.0009042]
["bitfinex","BTCUSD",1723706272024,1.50086297,58164.0,58163.0,0.0009042]
["bitfinex","BTCUSD",1723706273077,1.37904797,58164.0,58163.0,0.0009042]
["bitfinex","BTCUSD",1723706273967,1.38204376,58164.0,58163.0,0.0009042]
["bitfinex","BTCUSD",1723706274594,1.37904797,58164.0,58163.0,0.0009042]
["bitfinex","BTCUSD",1723706274832,1.07514997,58164.0,58163.0,0.0009042]
["bitfinex","BTCUSD",1723706275041,1.06499754,58164.0,58163.0,0.0009042]
["bitfinex","BTCUSD",1723706279987,0.120366,58156.0,58154.0,0.000822]
["bitfinex","BTCUSD",1723706280192,0.12001709,58156.0,58154.0,0.000822]
["bitfinex","BTCUSD",1723706281271,0.13301709,58156.0,58154.0,0.000822]
["bitfinex","BTCUSD",1723706281474,0.14401709,58156.0,58154.0,0.000822]
["bitfinex","BTCUSD",1723706281924,0.024,58156.0,58155.0,0.120367]
["bitfinex","BTCUSD",1723706282165,0.024,58156.0,58155.0,0.361102]
["bitfinex","BTCUSD",1723706282631,0.024,58156.0,58155.0,0.120367]
["bitfinex","BTCUSD",1723706282840,0.120361,58158.0,58155.0,0.120367]
["bitfinex","BTCUSD",1723706283082,0.120361,58158.0,58156.0,0.1448]
["bitfinex","BTCUSD",1723706283749,0.120358,58160.0,58157.0,0.120363]
["bitfinex","BTCUSD",1723706283957,0.12036,58159.0,58156.0,0.1448]
["bitfinex","BTCUSD",1723706284132,0.12036,58159.0,58156.0,0.265165]
["bitfinex","BTCUSD",1723706284332,0.12036,58159.0,58156.0,0.1448]
["bitfinex","BTCUSD",1723706284570,0.120361,58158.0,58156.0,0.1448]
["bitfinex","BTCUSD",1723706285756,0.134361,58158.0,58156.0,0.1448]
["bitfinex","BTCUSD",1723706286100,0.014,58158.0,58156.0,0.265165]
["bitfinex","BTCUSD",1723706286233,0.027,58158.0,58157.0,0.195863]
["bitfinex","BTCUSD",1723706286826,0.027,58158.0,58157.0,0.0755]
["bitfinex","BTCUSD",1723706287315,0.013,58158.0,58157.0,0.0755]
["bitfinex","BTCUSD",1723706287596,0.027,58158.0,58157.0,0.0755]
["bitfinex","BTCUSD",1723706287805,0.147361,58158.0,58157.0,0.0755]
["bitfinex","BTCUSD",1723706288004,0.014,58158.0,58157.0,0.0755]
["bitfinex","BTCUSD",1723706288503,0.027,58158.0,58157.0,0.0755]
["bitfinex","BTCUSD",1723706288911,0.027823,58158.0,58157.0,0.0755]
["bitfinex","BTCUSD",1723706289312,0.027823,58158.0,58157.0,0.08500261]
["bitfinex","BTCUSD",1723706289775,0.148184,58158.0,58157.0,0.08500261]
["bitfinex","BTCUSD",1723706290007,0.148184,58158.0,58157.0,0.00950261]
["bitfinex","BTCUSD",1723706290214,0.62963,58158.0,58154.0,0.000822]
["bitfinex","BTCUSD",1723706290391,0.361102,58155.0,58154.0,0.000822]
["bitfinex","BTCUSD",1723706291257,0.601837,58155.0,58154.0,0.000822]
["bitfinex","BTCUSD",1723706291664,0.361102,58155.0,58154.0,0.000822]
["bitfinex","BTCUSD",1723706292073,0.371102,58155.0,58154.0,0.000822]
["bitfinex","BTCUSD",1723706292299,0.383102,58155.0,58154.0,0.000822]
["bitfinex","BTCUSD",1723706292505,0.373102,58155.0,58154.0,0.000822]
["bitfinex","BTCUSD",1723706292720,0.384102,58155.0,58154.0,0.000822]
["bitfinex","BTCUSD",1723706293012,0.023,58155.0,58154.0,0.000822]
["bitfinex","BTCUSD",1723706293219,0.384102,58155.0,58154.0,0.000822]
["bitfinex","BTCUSD",1723706293423,0.624837,58155.0,58154.0,0.000822]
["bitfinex","BTCUSD",1723706293787,0.612837,58155.0,58154.0,0.000822]
["bitfinex","BTCUSD",1723706293974,0.385102,58155.0,58154.0,0.000822]
["bitfinex","BTCUSD",1723706294945,0.024,58155.0,58154.0,0.262692]
["bitfinex","BTCUSD",1723706295151,0.024,58155.0,58154.0,0.503432]
["bitfinex","BTCUSD",1723706295783,0.024,58155.0,58154.0,0.744172]
["bitfinex","BTCUSD",1723706297043,0.024,58155.0,58154.0,0.984912]
["bitfinex","BTCUSD",1723706297676,0.024,58155.0,58154.0,1.15646654]
["bitfinex","BTCUSD",1723706298243,0.011,58155.0,58154.0,1.15646654]
["bitfinex","BTCUSD",1723706298447,0.000823,58158.0,58157.0,0.842544]
["bitfinex","BTCUSD",1723706298651,0.000823,58158.0,58157.0,1.39672554]
["bitfinex","BTCUSD",1723706299255,0.000823,58158.0,58157.0,1.49672554]
["bitfinex","BTCUSD",1723706300016,0.000823,58158.0,58157.0,1.73745254]
["bitfinex","BTCUSD",1723706300231,0.000823,58158.0,58157.0,1.91587878]
["bitfinex","BTCUSD",1723706301523,0.000823,58158.0,58157.0,1.91787878]
["bitfinex","BTCUSD",1723706301734,0.001823,58158.0,58157.0,1.91987878]
["bitfinex","BTCUSD",1723706302174,0.000822,58179.0,58178.0,0.6016]
["bitfinex","BTCUSD",1723706302382,0.000822,58179.0,58178.0,0.7497]
["bitfinex","BTCUSD",1723706302579,0.000822,58179.0,58178.0,0.99034]
["bitfinex","BTCUSD",1723706303627,0.000822,58179.0,58178.0,0.7497]
["bitfinex","BTCUSD",1723706303840,0.000822,58179.0,58178.0,0.12032]
["bitfinex","BTCUSD",1723706304040,0.000822,58179.0,58178.0,0.36096]
["bitfinex","BTCUSD",1723706304247,0.000822,58179.0,58178.0,0.3703368]
["bitfinex","BTCUSD",1723706304460,0.002822,58179.0,58178.0,0.6109768]
["bitfinex","BTCUSD",1723706304671,0.002822,58179.0,58178.0,0.3703368]
["bitfinex","BTCUSD",1723706304883,0.000822,58179.0,58178.0,0.3703368]
["bitfinex","BTCUSD",1723706305084,0.014822,58179.0,58178.0,0.3703368]
["bitfinex","BTCUSD",1723706305295,0.022822,58179.0,58178.0,0.3713368]
["bitfinex","BTCUSD",1723706305505,0.008822,58179.0,58178.0,0.6119768]
["bitfinex","BTCUSD",1723706305707,0.008822,58179.0,58178.0,0.9343168]
["bitfinex","BTCUSD",1723706305905,0.013822,58179.0,58178.0,0.9343168]
["bitfinex","BTCUSD",1723706306312,0.013822,58179.0,58178.0,0.6936768]
["bitfinex","BTCUSD",1723706308740,0.013822,58179.0,58178.0,0.7554768]
["bitfinex","BTCUSD",1723706311581,0.013822,58179.0,58178.0,0.9961168]
["bitfinex","BTCUSD",1723706311783,0.013822,58179.0,58178.0,0.7554768]
["bitfinex","BTCUSD",1723706312209,0.013822,58179.0,58178.0,0.6936768]
["bitfinex","BTCUSD",1723706312412,0.013822,58179.0,58178.0,0.3713368]
["bitfinex","BTCUSD",1723706312560,0.013822,58179.0,58178.0,0.1306968]
["bitfinex","BTCUSD",1723706312779,0.013822,58179.0,58178.0,0.0103768]
["bitfinex","BTCUSD",1723706313584,0.013822,58179.0,58178.0,0.1306968]
["bitfinex","BTCUSD",1723706313782,0.013822,58179.0,58178.0,0.4507368]
["bitfinex","BTCUSD",1723706315088,0.013822,58179.0,58178.0,0.2100968]
["bitfinex","BTCUSD",1723706315494,0.013822,58179.0,58178.0,0.4507368]
["bitfinex","BTCUSD",1723706319526,0.013822,58179.0,58178.0,0.0897768]
["bitfinex","BTCUSD",1723706319674,0.013822,58179.0,58178.0,0.2100968]
["bitfinex","BTCUSD",1723706319869,0.013822,58179.0,58178.0,0.1306968]
["bitfinex","BTCUSD",1723706320219,0.013822,58179.0,58178.0,0.3713368]
["bitfinex","BTCUSD",1723706320806,0.013822,58179.0,58178.0,0.6119768]
["bitfinex","BTCUSD",1723706321802,0.013822,58179.0,58178.0,0.3713368]
["bitfinex","BTCUSD",1723706326215,0.013822,58179.0,58178.0,0.1306968]
["bitfinex","BTCUSD",1723706326444,0.013822,58179.0,58178.0,0.3713368]
["bitfinex","BTCUSD",1723706326682,1.499248,58179.0,58178.0,0.0103768]
["bitfinex","BTCUSD",1723706326920,1.499248,58179.0,58155.0,0.240733]
["bitfinex","BTCUSD",1723706326921,0.240688,58167.0,58161.0,0.24071]
["bitfinex","BTCUSD",1723706327148,0.0607,58167.0,58163.0,0.12035]
["bitfinex","BTCUSD",1723706327356,0.181043,58167.0,58163.0,0.12035]
["bitfinex","BTCUSD",1723706327553,0.181043,58167.0,58164.0,0.00814474]
["bitfinex","BTCUSD",1723706327772,0.181043,58167.0,58163.0,0.12035]
["bitfinex","BTCUSD",1723706327973,0.120345,58166.0,58164.0,0.00814474]
["bitfinex","BTCUSD",1723706328172,0.120345,58166.0,58163.0,0.12035]
["bitfinex","BTCUSD",1723706328577,0.120345,58166.0,58164.0,0.00814474]
["bitfinex","BTCUSD",1723706328785,0.301386,58167.0,58159.0,0.240717]
["bitfinex","BTCUSD",1723706329063,0.361078,58159.0,58158.0,0.0009053]
["bitfinex","BTCUSD",1723706329316,0.508678,58159.0,58158.0,0.0009053]
["bitfinex","BTCUSD",1723706329513,0.749397,58159.0,58158.0,0.0009053]
["bitfinex","BTCUSD",1723706329722,0.508678,58159.0,58158.0,0.0009053]
["bitfinex","BTCUSD",1723706330128,0.749397,58159.0,58158.0,0.0009053]
["bitfinex","BTCUSD",1723706330610,0.772397,58159.0,58158.0,0.0009053]
["bitfinex","BTCUSD",1723706330837,0.779397,58159.0,58158.0,0.0009053]
["bitfinex","BTCUSD",1723706331195,1.19167054,58159.0,58158.0,0.0009053]
["bitfinex","BTCUSD",1723706331447,1.65610751,58159.0,58158.0,0.0009053]
["bitfinex","BTCUSD",1723706331697,1.65610751,58159.0,58148.0,0.009042]
["bitfinex","BTCUSD",1723706331698,0.981672,58155.0,58148.0,0.009042]
["bitfinex","BTCUSD",1723706331936,1.05590749,58155.0,58148.0,0.009042]
["bitfinex","BTCUSD",1723706332183,0.763937,58155.0,58148.0,0.009042]
["bitfinex","BTCUSD",1723706332426,0.740937,58155.0,58148.0,0.009042]
["bitfinex","BTCUSD",1723706332645,0.740937,58155.0,58148.0,0.129423]
["bitfinex","BTCUSD",1723706333269,0.754937,58155.0,58148.0,0.129423]
["bitfinex","BTCUSD",1723706333510,0.740937,58155.0,58149.0,0.120379]
["bitfinex","BTCUSD",1723706333759,0.740937,58155.0,58148.0,0.129424]
["bitfinex","BTCUSD",1723706334175,0.754937,58155.0,58148.0,0.129424]
["bitfinex","BTCUSD",1723706334408,0.767937,58155.0,58149.0,0.120379]
["bitfinex","BTCUSD",1723706334857,0.767937,58155.0,58148.0,0.129423]
["bitfinex","BTCUSD",1723706335097,0.767937,58155.0,58154.0,0.00896906]
["bitfinex","BTCUSD",1723706335295,0.753937,58155.0,58154.0,0.000822]
["bitfinex","BTCUSD",1723706335502,1.18922654,58155.0,58154.0,0.000822]
["bitfinex","BTCUSD",1723706335676,1.20322654,58155.0,58154.0,0.000822]
["bitfinex","BTCUSD",1723706336351,0.940772,58155.0,58154.0,0.000822]
["bitfinex","BTCUSD",1723706336560,0.687037,58155.0,58154.0,0.000822]
["bitfinex","BTCUSD",1723706336771,0.701037,58155.0,58154.0,0.000822]
["bitfinex","BTCUSD",1723706336974,0.715037,58155.0,58154.0,0.000822]
["bitfinex","BTCUSD",1723706337165,0.687037,58155.0,58154.0,0.000822]
["bitfinex","BTCUSD",1723706337574,1.19202654,58155.0,58154.0,0.000822]
["bitfinex","BTCUSD",1723706337774,1.17802654,58155.0,58154.0,0.000822]
["bitfinex","BTCUSD",1723706338153,1.19202654,58155.0,58154.0,0.000822]
["bitfinex","BTCUSD",1723706338562,1.20602654,58155.0,58154.0,0.000822]
["bitfinex","BTCUSD",1723706339024,1.19202654,58155.0,58154.0,0.000822]
["bitfinex","BTCUSD",1723706339823,1.20602654,58155.0,58154.0,0.000822]
["bitfinex","BTCUSD",1723706341237,1.20602654,58155.0,58145.0,1e-06]
["bitfinex","BTCUSD",1723706341238,0.601932,58146.0,58145.0,1e-06]
["bitfinex","BTCUSD",1723706341435,1.96368027,58146.0,58145.0,1e-06]
["bitfinex","BTCUSD",1723706341753,1.223093,58140.0,58139.0,0.009031]
["bitfinex","BTCUSD",1723706341952,1.223093,58140.0,58127.0,0.51466362]
["bitfinex","BTCUSD",1723706341953,0.602087,58131.0,58127.0,0.51466362]
["bitfinex","BTCUSD",1723706342096,0.602087,58131.0,58120.0,0.0763]
["bitfinex","BTCUSD",1723706342298,0.602087,58131.0,58119.0,0.51466362]
["bitfinex","BTCUSD",1723706342299,1.15707654,58131.0,58119.0,0.51466362]
["bitfinex","BTCUSD",1723706342502,1.18007654,58131.0,58115.0,0.0752]
["bitfinex","BTCUSD",1723706342904,1.18007654,58131.0,58115.0,0.195649]
["bitfinex","BTCUSD",1723706343284,1.19407654,58131.0,58115.0,0.0752]
["bitfinex","BTCUSD",1723706343458,1.19407654,58131.0,58118.0,0.120444]
["bitfinex","BTCUSD",1723706343713,1.20807654,58131.0,58118.0,0.120444]
["bitfinex","BTCUSD",1723706343939,1.20807654,58131.0,58116.0,0.240894]
["bitfinex","BTCUSD",1723706344186,1.20807654,58131.0,58117.0,0.120446]
["bitfinex","BTCUSD",1723706344642,1.19407654,58131.0,58117.0,0.120446]
["bitfinex","BTCUSD",1723706344808,1.19407654,58131.0,58115.0,0.16097727]
["bitfinex","BTCUSD",1723706345144,1.20807654,58131.0,58115.0,0.0752]
["bitfinex","BTCUSD",1723706345546,1.20807654,58131.0,58115.0,0.19565]
["bitfinex","BTCUSD",1723706346522,1.20807654,58131.0,58115.0,0.12045]
["bitfinex","BTCUSD",1723706346726,1.20807654,58131.0,58113.0,0.240907]
["bitfinex","BTCUSD",1723706346727,1.60384968,58131.0,58113.0,0.0805]
["bitfinex","BTCUSD",1723706346957,1.60384968,58131.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723706346958,0.01,58130.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723706347145,0.744985,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723706347320,1.25569204,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723706347500,1.27869204,58112.0,58111.0,0.00694291]
["bitfinex","BTCUSD",1723706347700,1.51869204,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723706347906,1.80243268,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723706348122,1.79341373,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723706348336,1.80369126,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723706348541,2.00177862,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723706348774,2.02177862,58112.0,58111.0,0.0002]
["bitfinex","BTCUSD",1723706348993,2.02177862,58112.0,58095.0,0.009053]
["bitfinex","BTCUSD",1723706348994,1.462233,58100.0,58095.0,0.009053]
["bitfinex","BTCUSD",1723706349165,1.78616813,58100.0,58095.0,0.009053]
["bitfinex","BTCUSD",1723706349364,2.57713113,58100.0,58095.0,0.009053]
["bitfinex","BTCUSD",1723706349773,2.33616813,58100.0,58095.0,0.009053]
["bitfinex","BTCUSD",1723706350643,2.35016813,58100.0,58095.0,0.009053]
["bitfinex","BTCUSD",1723706350846,2.33616813,58100.0,58095.0,0.009053]
["bitfinex","BTCUSD",1723706351045,1.41582454,58100.0,58095.0,0.009053]
["bitfinex","BTCUSD",1723706351304,1.42982454,58100.0,58095.0,0.009053]
["bitfinex","BTCUSD",1723706351830,1.18886154,58100.0,58095.0,0.009053]
["bitfinex","BTCUSD",1723706352246,1.20286154,58100.0,58095.0,0.009053]
["bitfinex","BTCUSD",1723706352804,0.19955454,58100.0,58097.0,0.120487]
["bitfinex","BTCUSD",1723706353007,0.19955454,58100.0,58099.0,0.129537]
["bitfinex","BTCUSD",1723706353323,0.18555454,58100.0,58099.0,0.01621109]
["bitfinex","BTCUSD",1723706353449,0.19955454,58100.0,58099.0,0.13669509]
["bitfinex","BTCUSD",1723706353660,0.18555454,58100.0,58099.0,0.01621109]
["bitfinex","BTCUSD",1723706354101,0.18555454,58100.0,58099.0,0.13669509]
["bitfinex","BTCUSD",1723706354475,0.18555454,58100.0,58099.0,0.01621109]
["bitfinex","BTCUSD",1723706354656,0.19955454,58100.0,58099.0,0.13669509]
["bitfinex","BTCUSD",1723706354898,0.028,58100.0,58099.0,0.37766309]
["bitfinex","BTCUSD",1723706355129,0.014,58100.0,58099.0,0.6414859]
["bitfinex","BTCUSD",1723706355365,0.028,58100.0,58099.0,0.9424539]
["bitfinex","BTCUSD",1723706355748,0.028,58100.0,58099.0,1.0203539]
["bitfinex","BTCUSD",1723706355887,0.028,58100.0,58099.0,1.2613219]
["bitfinex","BTCUSD",1723706356091,0.028,58100.0,58099.0,1.43287644]
["bitfinex","BTCUSD",1723706356519,0.028,58100.0,58099.0,1.19190844]
["bitfinex","BTCUSD",1723706356730,0.028,58100.0,58099.0,1.0203539]
["bitfinex","BTCUSD",1723706356899,0.014,58100.0,58099.0,1.0203539]
["bitfinex","BTCUSD",1723706357340,0.024,58100.0,58099.0,1.0203539]
["bitfinex","BTCUSD",1723706357598,0.014,58100.0,58099.0,1.0203539]
["bitfinex","BTCUSD",1723706357830,0.4764,58115.0,58107.0,0.240933]
["bitfinex","BTCUSD",1723706357992,0.002,58100.0,58099.0,0.15411109]
["bitfinex","BTCUSD",1723706358167,0.002,58100.0,58099.0,0.990341]
["bitfinex","BTCUSD",1723706358168,0.012,58100.0,58099.0,0.990341]
["bitfinex","BTCUSD",1723706358376,0.012,58100.0,58099.0,0.99740261]
["bitfinex","BTCUSD",1723706358618,0.4764,58110.0,58109.0,0.120463]
["bitfinex","BTCUSD",1723706358767,0.4764,58110.0,58107.0,0.240932]
["bitfinex","BTCUSD",1723706358976,0.4764,58110.0,58109.0,0.12752229]
["bitfinex","BTCUSD",1723706359189,0.4764,58110.0,58108.0,0.00705952]
["bitfinex","BTCUSD",1723706359391,0.596861,58110.0,58109.0,0.00705929]
["bitfinex","BTCUSD",1723706359591,0.837783,58110.0,58109.0,0.00705929]
["bitfinex","BTCUSD",1723706359764,0.837783,58110.0,58103.0,0.240948]
["bitfinex","BTCUSD",1723706359765,0.4764,58110.0,58103.0,0.240948]
["bitfinex","BTCUSD",1723706359967,0.4894,58110.0,58108.0,0.120464]
["bitfinex","BTCUSD",1723706360211,0.4894,58110.0,58108.0,0.120463]
["bitfinex","BTCUSD",1723706360414,0.0654,58108.0,58099.0,0.009053]
["bitfinex","BTCUSD",1723706360636,0.120477,58103.0,58099.0,0.009053]
["bitfinex","BTCUSD",1723706360844,0.17155454,58102.0,58099.0,0.129536]
["bitfinex","BTCUSD",1723706361014,0.12048,58101.0,58099.0,0.009053]
["bitfinex","BTCUSD",1723706361219,0.17155454,58102.0,58099.0,0.009053]
["bitfinex","BTCUSD",1723706361419,0.17155454,58102.0,58099.0,0.129536]
["bitfinex","BTCUSD",1723706361679,0.29203254,58102.0,58099.0,0.009053]
["bitfinex","BTCUSD",1723706362073,0.17155454,58102.0,58099.0,0.25002]
["bitfinex","BTCUSD",1723706362282,0.120467,58107.0,58099.0,0.25002]
["bitfinex","BTCUSD",1723706362483,0.023,58109.0,58104.0,0.120472]
["bitfinex","BTCUSD",1723706362833,0.29201954,58108.0,58104.0,0.120472]
["bitfinex","BTCUSD",1723706363245,0.17155454,58108.0,58099.0,0.009053]
["bitfinex","BTCUSD",1723706363458,0.009,58101.0,58100.0,0.685707]
["bitfinex","BTCUSD",1723706363661,0.0009053,58115.0,58100.0,0.0833]
["bitfinex","BTCUSD",1723706363871,0.0009053,58115.0,58114.0,0.120452]
["bitfinex","BTCUSD",1723706364088,0.0009053,58115.0,58099.0,0.05167853]
["bitfinex","BTCUSD",1723706364089,0.1213563,58115.0,58108.0,0.317727]
["bitfinex","BTCUSD",1723706364306,0.0009053,58115.0,58114.0,0.120452]
["bitfinex","BTCUSD",1723706364519,0.0799053,58115.0,58099.0,0.009053]
["bitfinex","BTCUSD",1723706364731,0.014,58107.0,58102.0,0.120477]
["bitfinex","BTCUSD",1723706364939,0.120474,58104.0,58099.0,0.009053]
["bitfinex","BTCUSD",1723706365149,0.120475,58104.0,58099.0,0.009053]
["bitfinex","BTCUSD",1723706365360,0.240951,58103.0,58099.0,0.009053]
["bitfinex","BTCUSD",1723706365566,0.120478,58102.0,58099.0,0.129536]
["bitfinex","BTCUSD",1723706365814,0.240945,58105.0,58099.0,0.009053]
["bitfinex","BTCUSD",1723706366076,0.120481,58101.0,58099.0,0.009053]
["bitfinex","BTCUSD",1723706366312,0.361444,58100.0,58099.0,0.009053]
["bitfinex","BTCUSD",1723706366994,0.602407,58100.0,58099.0,0.009053]
["bitfinex","BTCUSD",1723706367224,0.361444,58100.0,58099.0,0.009053]
["bitfinex","BTCUSD",1723706367458,0.120481,58100.0,58099.0,0.009053]
["bitfinex","BTCUSD",1723706367688,0.008,58100.0,58099.0,0.129537]
["bitfinex","BTCUSD",1723706367912,0.008,58100.0,58099.0,0.009053]
["bitfinex","BTCUSD",1723706368118,0.008,58100.0,58099.0,0.129537]
["bitfinex","BTCUSD",1723706368555,0.008,58100.0,58099.0,0.009053]
["bitfinex","BTCUSD",1723706368961,0.018,58100.0,58099.0,0.129537]
["bitfinex","BTCUSD",1723706369154,0.018,58100.0,58099.0,0.370505]
["bitfinex","BTCUSD",1723706370059,0.018,58100.0,58099.0,0.87730607]
["bitfinex","BTCUSD",1723706370511,0.018,58100.0,58099.0,1.11827407]
["bitfinex","BTCUSD",1723706371229,0.018,58100.0,58099.0,1.53079661]
["bitfinex","BTCUSD",1723706371708,0.018,58100.0,58099.0,1.63079661]
["bitfinex","BTCUSD",1723706372401,0.008,58100.0,58099.0,1.63079661]
["bitfinex","BTCUSD",1723706372886,0.008,58100.0,58099.0,1.30405134]
["bitfinex","BTCUSD",1723706373124,0.4764,58112.0,58106.0,0.240936]
["bitfinex","BTCUSD",1723706373351,0.4764,58112.0,58109.0,0.120462]
["bitfinex","BTCUSD",1723706373582,0.596857,58112.0,58108.0,0.120464]
["bitfinex","BTCUSD",1723706373829,0.596858,58112.0,58106.0,0.240937]
["bitfinex","BTCUSD",1723706374053,0.240907,58114.0,58099.0,0.010053]
["bitfinex","BTCUSD",1723706374054,0.361444,58100.0,58099.0,0.010053]
["bitfinex","BTCUSD",1723706374277,0.17155454,58108.0,58099.0,0.009053]
["bitfinex","BTCUSD",1723706374463,0.602407,58100.0,58099.0,0.009053]
["bitfinex","BTCUSD",1723706374667,0.79696154,58100.0,58099.0,0.009053]
["bitfinex","BTCUSD",1723706375083,1.03792454,58100.0,58099.0,0.009053]
["bitfinex","BTCUSD",1723706375580,0.79696154,58100.0,58099.0,0.009053]
["bitfinex","BTCUSD",1723706375821,0.55599854,58100.0,58099.0,0.009053]
["bitfinex","BTCUSD",1723706376025,1.03792454,58100.0,58099.0,0.009053]
["bitfinex","BTCUSD",1723706376263,1.16581209,58100.0,58099.0,0.009053]
["bitfinex","BTCUSD",1723706376500,1.10152454,58100.0,58099.0,0.009053]
["bitfinex","BTCUSD",1723706376804,1.19622454,58100.0,58099.0,0.009053]
["bitfinex","BTCUSD",1723706377048,1.18222454,58100.0,58099.0,0.009053]
["bitfinex","BTCUSD",1723706377259,1.19622454,58100.0,58099.0,0.009053]
["bitfinex","BTCUSD",1723706377482,1.21022454,58100.0,58099.0,0.009053]
["bitfinex","BTCUSD",1723706377710,1.59630509,58100.0,58099.0,0.009053]
["bitfinex","BTCUSD",1723706377921,1.59630509,58100.0,58095.0,0.009053]
["bitfinex","BTCUSD",1723706377922,0.60245,58096.0,58095.0,0.009053]
["bitfinex","BTCUSD",1723706378171,1.03798454,58096.0,58095.0,0.009053]
["bitfinex","BTCUSD",1723706378369,1.42086454,58096.0,58095.0,0.009053]
["bitfinex","BTCUSD",1723706378576,1.63627293,58096.0,58095.0,0.009053]
["bitfinex","BTCUSD",1723706378845,1.57107939,58096.0,58095.0,0.009053]
["bitfinex","BTCUSD",1723706380747,1.42086454,58096.0,58095.0,0.009053]
["bitfinex","BTCUSD",1723706380953,1.43486454,58096.0,58095.0,0.009053]
["bitfinex","BTCUSD",1723706381393,1.20788454,58096.0,58095.0,0.009053]
["bitfinex","BTCUSD",1723706381602,2.16740454,58096.0,58095.0,0.009053]
["bitfinex","BTCUSD",1723706381778,2.15340454,58096.0,58095.0,0.009053]
["bitfinex","BTCUSD",1723706382253,2.16740454,58096.0,58095.0,0.009053]
["bitfinex","BTCUSD",1723706382487,2.15340454,58096.0,58095.0,0.009053]
["bitfinex","BTCUSD",1723706382907,2.16740454,58096.0,58095.0,0.009053]
["bitfinex","BTCUSD",1723706383247,2.15340454,58096.0,58095.0,0.009053]
["bitfinex","BTCUSD",1723706383466,2.13940454,58096.0,58095.0,0.009053]
["bitfinex","BTCUSD",1723706383657,2.15340454,58096.0,58095.0,0.009053]
["bitfinex","BTCUSD",1723706383871,3.44623908,58096.0,58095.0,0.009053]
["bitfinex","BTCUSD",1723706384079,2.65623908,58096.0,58095.0,0.009053]
["bitfinex","BTCUSD",1723706384287,2.73288804,58096.0,58095.0,0.009053]
["bitfinex","BTCUSD",1723706384521,2.65623908,58096.0,58095.0,0.009053]
["bitfinex","BTCUSD",1723706384899,3.44888804,58096.0,58095.0,0.009053]
["bitfinex","BTCUSD",1723706385075,2.5473335,58096.0,58095.0,0.009053]
["bitfinex","BTCUSD",1723706385302,2.90801887,58096.0,58095.0,0.009053]
["bitfinex","BTCUSD",1723706385506,2.89401887,58096.0,58095.0,0.009053]
["bitfinex","BTCUSD",1723706385917,2.90801887,58096.0,58095.0,0.009053]
["bitfinex","BTCUSD",1723706386130,3.07957341,58096.0,58095.0,0.009053]
["bitfinex","BTCUSD",1723706386332,3.06585277,58096.0,58095.0,0.009053]
["bitfinex","BTCUSD",1723706386544,3.7393748,58096.0,58095.0,0.009053]
["bitfinex","BTCUSD",1723706386768,4.12210306,58096.0,58095.0,0.009053]
["bitfinex","BTCUSD",1723706386974,4.13610306,58096.0,58095.0,0.009053]
["bitfinex","BTCUSD",1723706387186,4.00656843,58096.0,58095.0,0.009053]
["bitfinex","BTCUSD",1723706387388,3.75158843,58096.0,58095.0,0.009053]
["bitfinex","BTCUSD",1723706387588,3.7513966,58096.0,58095.0,0.009053]
["bitfinex","BTCUSD",1723706387794,0.241029,58085.0,58077.0,0.241056]
["bitfinex","BTCUSD",1723706387998,0.241029,58085.0,58071.0,0.313702]
["bitfinex","BTCUSD",1723706387999,0.120513,58085.0,58083.0,0.139]
["bitfinex","BTCUSD",1723706388227,0.241021,58087.0,58083.0,0.259516]
["bitfinex","BTCUSD",1723706388228,0.12051,58087.0,58083.0,0.259516]
["bitfinex","BTCUSD",1723706388428,0.12051,58087.0,58084.0,0.0062987]
["bitfinex","BTCUSD",1723706388601,0.120511,58086.0,58084.0,0.0062987]
["bitfinex","BTCUSD",1723706388805,0.12051,58087.0,58084.0,0.1268127]
["bitfinex","BTCUSD",1723706389020,0.12051,58086.0,58084.0,0.0062987]
["bitfinex","BTCUSD",1723706389205,0.241012,58089.0,58084.0,0.0062987]
["bitfinex","BTCUSD",1723706389206,0.120509,58087.0,58084.0,0.1268127]
["bitfinex","BTCUSD",1723706389584,0.241002,58091.0,58085.0,0.08577727]
["bitfinex","BTCUSD",1723706389793,0.120504,58089.0,58086.0,0.12051]
["bitfinex","BTCUSD",1723706389996,0.241004,58091.0,58083.0,0.0785]
["bitfinex","BTCUSD",1723706390194,0.120515,58084.0,58083.0,0.0785]
["bitfinex","BTCUSD",1723706390399,0.241031,58084.0,58079.0,0.0774]
["bitfinex","BTCUSD",1723706390576,0.120522,58081.0,58079.0,0.1278696]
["bitfinex","BTCUSD",1723706390782,0.361594,58076.0,58075.0,0.0774]
["bitfinex","BTCUSD",1723706391253,0.12053,58077.0,58075.0,0.0774]
["bitfinex","BTCUSD",1723706391526,0.120531,58076.0,58075.0,0.0774]
["bitfinex","BTCUSD",1723706392286,0.120531,58076.0,58073.0,0.00011]
["bitfinex","BTCUSD",1723706392287,1.48049,58074.0,58073.0,0.00011]
["bitfinex","BTCUSD",1723706392512,0.84378,58072.0,58071.0,0.00842]
["bitfinex","BTCUSD",1723706392750,2.76090861,58072.0,58071.0,0.00842]
["bitfinex","BTCUSD",1723706392988,3.25637696,58072.0,58071.0,0.00842]
["bitfinex","BTCUSD",1723706393221,3.49411801,58072.0,58071.0,0.00842]
["bitfinex","BTCUSD",1723706393487,1.114896,58070.0,58052.0,0.00823]
["bitfinex","BTCUSD",1723706393747,2.95855261,58070.0,58052.0,0.00823]
["bitfinex","BTCUSD",1723706394006,3.82070876,58070.0,58052.0,0.00823]
["bitfinex","BTCUSD",1723706394243,1.085175,58055.0,58052.0,0.00823]
["bitfinex","BTCUSD",1723706394501,2.08942731,58055.0,58052.0,0.00823]
["bitfinex","BTCUSD",1723706394984,2.21479157,58055.0,58052.0,0.00823]
["bitfinex","BTCUSD",1723706395324,1.57779241,58055.0,58052.0,0.00823]
["bitfinex","BTCUSD",1723706395540,1.10337954,58055.0,58052.0,0.00823]
["bitfinex","BTCUSD",1723706395723,1.03857954,58055.0,58052.0,0.00823]
["bitfinex","BTCUSD",1723706396126,0.55627954,58055.0,58052.0,0.00823]
["bitfinex","BTCUSD",1723706396300,0.53327954,58055.0,58052.0,0.00823]
["bitfinex","BTCUSD",1723706396502,0.1786,58063.0,58052.0,0.00823]
["bitfinex","BTCUSD",1723706396503,0.0659,58067.0,58054.0,0.0757776]
["bitfinex","BTCUSD",1723706396705,0.120564,58061.0,58056.0,0.120572]
["bitfinex","BTCUSD",1723706396912,0.241114,58064.0,58056.0,0.241145]
["bitfinex","BTCUSD",1723706397113,0.120564,58061.0,58057.0,0.005944]
["bitfinex","BTCUSD",1723706397339,0.120565,58060.0,58057.0,0.005944]
["bitfinex","BTCUSD",1723706397540,0.01007889,58070.0,58057.0,0.005944]
["bitfinex","BTCUSD",1723706397541,0.4764,58069.0,58060.0,0.0752]
["bitfinex","BTCUSD",1723706397739,0.014,58067.0,58060.0,0.195763]
["bitfinex","BTCUSD",1723706397941,0.014,58067.0,58061.0,0.09172034]
["bitfinex","BTCUSD",1723706398167,0.014,58067.0,58062.0,0.241121]
["bitfinex","BTCUSD",1723706398483,0.014,58067.0,58063.0,0.0752]
["bitfinex","BTCUSD",1723706398623,0.17155454,58066.0,58063.0,0.08114261]
["bitfinex","BTCUSD",1723706398827,0.602782,58064.0,58063.0,0.00594261]
["bitfinex","BTCUSD",1723706399033,0.77433654,58064.0,58063.0,0.00594261]
["bitfinex","BTCUSD",1723706399238,0.602835,58059.0,58058.0,0.0752]
["bitfinex","BTCUSD",1723706399467,0.014,58060.0,58058.0,0.0752]
["bitfinex","BTCUSD",1723706399667,0.014,58061.0,58058.0,0.0752]
["bitfinex","BTCUSD",1723706399668,0.014,58061.0,58058.0,0.20164777]
["bitfinex","BTCUSD",1723706399867,0.0756,58076.0,58058.0,0.08107977]
["bitfinex","BTCUSD",1723706399868,0.51466362,58074.0,58058.0,0.08107977]
["bitfinex","BTCUSD",1723706400069,0.361701,58059.0,58058.0,0.0752]
["bitfinex","BTCUSD",1723706400248,0.120575,58055.0,58054.0,0.0776016]
["bitfinex","BTCUSD",1723706400461,0.361725,58055.0,58054.0,0.0776016]
["bitfinex","BTCUSD",1723706400657,0.241139,58058.0,58054.0,0.0776016]
["bitfinex","BTCUSD",1723706400863,0.120571,58057.0,58054.0,0.0776016]
["bitfinex","BTCUSD",1723706401068,0.012,58060.0,58056.0,0.08577727]
["bitfinex","BTCUSD",1723706401272,0.014,58061.0,58060.0,0.120564]
["bitfinex","BTCUSD",1723706401473,0.014,58061.0,58054.0,0.0776016]
["bitfinex","BTCUSD",1723706401474,0.120572,58057.0,58054.0,0.0776016]
["bitfinex","BTCUSD",1723706401705,0.014,58061.0,58054.0,0.0776016]
["bitfinex","BTCUSD",1723706401922,0.120565,58060.0,58056.0,0.120572]
["bitfinex","BTCUSD",1723706402123,0.4764,58065.0,58055.0,0.120575]
["bitfinex","BTCUSD",1723706402423,0.64795454,58065.0,58055.0,0.29450439]
["bitfinex","BTCUSD",1723706402636,0.120559,58063.0,58059.0,0.120565]
["bitfinex","BTCUSD",1723706402857,0.4764,58065.0,58056.0,0.0769]
["bitfinex","BTCUSD",1723706403161,0.241123,58062.0,58057.0,0.12057]
["bitfinex","BTCUSD",1723706403491,0.241123,58062.0,58056.0,0.0769]
["bitfinex","BTCUSD",1723706403492,0.120557,58064.0,58060.0,0.120563]
["bitfinex","BTCUSD",1723706403705,0.4904,58065.0,58056.0,0.0769]
["bitfinex","BTCUSD",1723706403913,0.120563,58061.0,58056.0,0.35081516]
["bitfinex","BTCUSD",1723706404140,0.241124,58062.0,58056.0,0.0769]
["bitfinex","BTCUSD",1723706404352,0.120571,58057.0,58056.0,0.0769]
["bitfinex","BTCUSD",1723706404556,0.4904,58065.0,58056.0,0.197472]
["bitfinex","BTCUSD",1723706404557,0.120565,58060.0,58056.0,0.197472]
["bitfinex","BTCUSD",1723706404880,0.120565,58060.0,58057.0,0.120571]
["bitfinex","BTCUSD",1723706405089,0.120565,58060.0,58056.0,0.0769]
["bitfinex","BTCUSD",1723706405090,0.014,58064.0,58056.0,0.0769]
["bitfinex","BTCUSD",1723706405573,0.014,58064.0,58057.0,0.00585534]
["bitfinex","BTCUSD",1723706405743,0.014,58064.0,58063.0,0.684192]
["bitfinex","BTCUSD",1723706405964,0.014,58064.0,58063.0,0.69004594]
["bitfinex","BTCUSD",1723706406365,0.014,58064.0,58063.0,0.08725394]
["bitfinex","BTCUSD",1723706406573,0.23435454,58064.0,58063.0,0.00585394]
["bitfinex","BTCUSD",1723706406762,0.616782,58064.0,58063.0,0.00585394]
["bitfinex","BTCUSD",1723706407103,0.18555454,58064.0,58054.0,0.0811016]
["bitfinex","BTCUSD",1723706407290,0.241136,58059.0,58054.0,0.2016776]
["bitfinex","BTCUSD",1723706407532,0.241125,58061.0,58056.0,0.120572]
["bitfinex","BTCUSD",1723706407753,0.120565,58060.0,58056.0,0.120571]
["bitfinex","BTCUSD",1723706407961,0.120568,58059.0,58057.0,0.0057408]
["bitfinex","BTCUSD",1723706408179,0.120567,58059.0,58057.0,0.0057408]
["bitfinex","BTCUSD",1723706408393,0.1,58086.0,58060.0,0.0791]
["bitfinex","BTCUSD",1723706408394,0.0774,58077.0,58060.0,0.0791]
["bitfinex","BTCUSD",1723706408610,0.4764,58071.0,58064.0,0.120555]
["bitfinex","BTCUSD",1723706408803,0.120549,58068.0,58063.0,0.304615]
["bitfinex","BTCUSD",1723706409029,0.241094,58069.0,58065.0,0.12629696]
["bitfinex","BTCUSD",1723706409256,0.12055,58067.0,58064.0,0.12629819]
["bitfinex","BTCUSD",1723706409458,0.120556,58064.0,58063.0,0.0635]
["bitfinex","BTCUSD",1723706410018,0.241088,58070.0,58063.0,0.0635]
["bitfinex","BTCUSD",1723706410197,0.15299718,58093.0,58063.0,0.0635]
["bitfinex","BTCUSD",1723706410198,1.2785,58077.0,58073.0,0.120537]
["bitfinex","BTCUSD",1723706410342,0.120528,58078.0,58075.0,0.120531]
["bitfinex","BTCUSD",1723706410544,0.4764,58086.0,58072.0,0.241079]
["bitfinex","BTCUSD",1723706410752,0.17155454,58085.0,58075.0,0.1484]
["bitfinex","BTCUSD",1723706410955,0.17155454,58085.0,58078.0,0.120526]
["bitfinex","BTCUSD",1723706411153,0.17155454,58085.0,58077.0,0.120529]
["bitfinex","BTCUSD",1723706411355,0.17155454,58085.0,58077.0,0.120528]
["bitfinex","BTCUSD",1723706411356,0.120521,58081.0,58077.0,0.120528]
["bitfinex","BTCUSD",1723706411669,0.120524,58080.0,58076.0,0.120531]
["bitfinex","BTCUSD",1723706411868,0.120524,58080.0,58075.0,0.389467]
["bitfinex","BTCUSD",1723706412045,0.120524,58080.0,58077.0,0.120529]
["bitfinex","BTCUSD",1723706412304,0.014,58077.0,58075.0,0.1484]
["bitfinex","BTCUSD",1723706412493,0.014,58077.0,58075.0,0.268933]
["bitfinex","BTCUSD",1723706412696,0.014,58077.0,58076.0,0.120531]
["bitfinex","BTCUSD",1723706413024,0.241038,58082.0,58075.0,0.4404667]
["bitfinex","BTCUSD",1723706413025,0.12052,58082.0,58078.0,0.120526]
["bitfinex","BTCUSD",1723706413289,0.120511,58086.0,58076.0,0.08577727]
["bitfinex","BTCUSD",1723706413514,0.241018,58087.0,58076.0,0.08577727]
["bitfinex","BTCUSD",1723706413773,1.2785,58088.0,58080.0,0.241046]
["bitfinex","BTCUSD",1723706413774,0.014,58081.0,58080.0,0.241046]
["bitfinex","BTCUSD",1723706414001,0.120517,58083.0,58080.0,0.15320533]
["bitfinex","BTCUSD",1723706414235,0.120517,58083.0,58080.0,0.03268233]
["bitfinex","BTCUSD",1723706414453,0.014,58082.0,58080.0,0.03268233]
["bitfinex","BTCUSD",1723706414682,0.00090421,58085.0,58081.0,0.321442]
["bitfinex","BTCUSD",1723706414911,0.00090421,58085.0,58082.0,0.241037]
["bitfinex","BTCUSD",1723706415128,0.00090421,58085.0,58084.0,0.120515]
["bitfinex","BTCUSD",1723706415362,0.00090421,58085.0,58084.0,0.922105]
["bitfinex","BTCUSD",1723706415626,0.00090421,58085.0,58084.0,0.986505]
["bitfinex","BTCUSD",1723706415849,0.00090421,58085.0,58084.0,1.15805954]
["bitfinex","BTCUSD",1723706416307,0.00090421,58085.0,58084.0,1.39908954]
["bitfinex","BTCUSD",1723706416510,0.00090421,58085.0,58084.0,1.54739541]
["bitfinex","BTCUSD",1723706416511,0.01490421,58085.0,58084.0,1.54739541]
["bitfinex","BTCUSD",1723706416934,0.00090421,58085.0,58084.0,1.54739541]
["bitfinex","BTCUSD",1723706417325,0.02290421,58085.0,58084.0,1.54739541]
["bitfinex","BTCUSD",1723706417479,0.00890421,58085.0,58084.0,1.54739541]
["bitfinex","BTCUSD",1723706417949,0.00849619,58085.0,58084.0,1.54739541]
["bitfinex","BTCUSD",1723706418500,0.00949619,58085.0,58084.0,1.54739541]
["bitfinex","BTCUSD",1723706418886,0.00849619,58085.0,58084.0,1.54939541]
["bitfinex","BTCUSD",1723706419099,0.00049619,58085.0,58084.0,1.54939541]
["bitfinex","BTCUSD",1723706419558,0.00049619,58085.0,58084.0,1.55139541]
["bitfinex","BTCUSD",1723706419817,0.00049619,58085.0,58084.0,1.54939541]
["bitfinex","BTCUSD",1723706420433,0.00149619,58085.0,58084.0,1.54939541]
["bitfinex","BTCUSD",1723706420639,0.00049619,58085.0,58084.0,1.54939541]
["bitfinex","BTCUSD",1723706420849,0.00049619,58085.0,58084.0,1.55139541]
["bitfinex","BTCUSD",1723706421057,0.00149619,58085.0,58084.0,1.55139541]
["bitfinex","BTCUSD",1723706421459,0.00049619,58085.0,58084.0,1.55139541]
["bitfinex","BTCUSD",1723706421678,0.00149619,58085.0,58084.0,1.54939541]
["bitfinex","BTCUSD",1723706422096,0.00049619,58085.0,58084.0,1.54939541]
["bitfinex","BTCUSD",1723706422364,0.00049619,58085.0,58084.0,1.30636541]
["bitfinex","BTCUSD",1723706422573,0.00149619,58085.0,58084.0,1.30836541]
["bitfinex","BTCUSD",1723706423209,0.00149619,58085.0,58084.0,1.30636541]
["bitfinex","BTCUSD",1723706423418,0.00049619,58085.0,58084.0,1.30636541]
["bitfinex","BTCUSD",1723706423663,0.00049619,58085.0,58084.0,0.0785]
["bitfinex","BTCUSD",1723706423664,0.00149619,58085.0,58084.0,0.0785]
["bitfinex","BTCUSD",1723706423939,0.00149619,58085.0,58084.0,0.24303]
["bitfinex","BTCUSD",1723706424183,0.00249619,58085.0,58084.0,0.122515]
["bitfinex","BTCUSD",1723706424422,0.36403519,58085.0,58084.0,0.002]
["bitfinex","BTCUSD",1723706424674,0.00249619,58085.0,58084.0,0.122515]
["bitfinex","BTCUSD",1723706425128,0.00149619,58085.0,58084.0,0.002]
["bitfinex","BTCUSD",1723706425339,0.00149619,58085.0,58083.0,0.120516]
["bitfinex","BTCUSD",1723706425540,0.00149619,58085.0,58084.0,0.120515]
["bitfinex","BTCUSD",1723706425757,0.00249619,58085.0,58084.0,0.121515]
["bitfinex","BTCUSD",1723706425960,0.00249619,58085.0,58084.0,0.362545]
["bitfinex","BTCUSD",1723706426194,0.00249619,58085.0,58084.0,0.4299332]
["bitfinex","BTCUSD",1723706426195,0.00149619,58085.0,58084.0,0.4299332]
["bitfinex","BTCUSD",1723706426618,0.00449619,58085.0,58084.0,1.16484774]
["bitfinex","BTCUSD",1723706426827,0.00449619,58085.0,58084.0,1.32534774]
["bitfinex","BTCUSD",1723706427047,0.00149619,58085.0,58084.0,1.32534774]
["bitfinex","BTCUSD",1723706427475,0.00449619,58085.0,58084.0,1.32534774]
["bitfinex","BTCUSD",1723706427677,0.00349619,58085.0,58084.0,1.32534774]
["bitfinex","BTCUSD",1723706427885,0.00449619,58085.0,58084.0,1.32534774]
["bitfinex","BTCUSD",1723706428261,0.00349619,58085.0,58084.0,1.32534774]
["bitfinex","BTCUSD",1723706428671,0.00149619,58085.0,58084.0,1.32534774]
["bitfinex","BTCUSD",1723706429030,0.00349619,58085.0,58084.0,1.32534774]
["bitfinex","BTCUSD",1723706429433,0.00149619,58085.0,58084.0,1.32534774]
["bitfinex","BTCUSD",1723706429885,0.00149619,58085.0,58084.0,1.32634774]
["bitfinex","BTCUSD",1723706430297,0.00149619,58085.0,58084.0,1.32834774]
["bitfinex","BTCUSD",1723706430743,0.00049619,58085.0,58084.0,1.32634774]
["bitfinex","BTCUSD",1723706430974,0.00049619,58085.0,58084.0,0.84428774]
["bitfinex","BTCUSD",1723706431175,0.00149619,58085.0,58084.0,0.6122332]
["bitfinex","BTCUSD",1723706431378,0.00149619,58085.0,58084.0,0.3712032]
["bitfinex","BTCUSD",1723706431784,0.00149619,58085.0,58084.0,0.3702032]
["bitfinex","BTCUSD",1723706431983,0.00049619,58085.0,58084.0,0.8522632]
["bitfinex","BTCUSD",1723706432243,0.00049619,58085.0,58084.0,0.8532632]
["bitfinex","BTCUSD",1723706432448,0.00049619,58085.0,58084.0,0.2712032]
["bitfinex","BTCUSD",1723706432690,0.00049619,58085.0,58084.0,0.4299332]
["bitfinex","BTCUSD",1723706432838,0.00049619,58085.0,58084.0,0.6709632]
["bitfinex","BTCUSD",1723706433043,0.00349619,58085.0,58084.0,0.6709632]
["bitfinex","BTCUSD",1723706433608,0.00349619,58085.0,58084.0,1.08354774]
["bitfinex","BTCUSD",1723706433995,0.00449619,58085.0,58084.0,1.08354774]
["bitfinex","BTCUSD",1723706434410,0.00349619,58085.0,58084.0,1.08354774]
["bitfinex","BTCUSD",1723706434950,0.00049619,58085.0,58084.0,1.08354774]
["bitfinex","BTCUSD",1723706435395,0.00449619,58085.0,58084.0,1.08354774]
["bitfinex","BTCUSD",1723706435632,0.00349619,58085.0,58084.0,1.08354774]
["bitfinex","BTCUSD",1723706435855,0.00049619,58085.0,58084.0,1.08354774]
["bitfinex","BTCUSD",1723706436077,0.00149619,58085.0,58084.0,1.08354774]
["bitfinex","BTCUSD",1723706436309,0.00449619,58085.0,58084.0,1.08354774]
["bitfinex","BTCUSD",1723706437511,0.00349619,58085.0,58084.0,1.16374774]
["bitfinex","BTCUSD",1723706437711,0.00449619,58085.0,58084.0,1.50477774]
["bitfinex","BTCUSD",1723706437926,0.00149619,58085.0,58084.0,1.50477774]
["bitfinex","BTCUSD",1723706438152,0.00049619,58085.0,58084.0,1.26374774]
["bitfinex","BTCUSD",1723706438370,0.00049619,58085.0,58084.0,1.02271774]
["bitfinex","BTCUSD",1723706438371,0.00349619,58085.0,58084.0,1.02271774]
["bitfinex","BTCUSD",1723706438622,0.00449619,58085.0,58084.0,1.02271774]
["bitfinex","BTCUSD",1723706438812,0.00049619,58085.0,58084.0,1.02271774]
["bitfinex","BTCUSD",1723706439016,0.00049619,58085.0,58081.0,0.000822]
["bitfinex","BTCUSD",1723706439231,0.00049619,58085.0,58084.0,0.120515]
["bitfinex","BTCUSD",1723706439437,0.0602,58084.0,58081.0,0.000822]
["bitfinex","BTCUSD",1723706439655,0.120517,58083.0,58081.0,0.000822]
["bitfinex","BTCUSD",1723706440277,0.0602,58084.0,58081.0,0.000822]
["bitfinex","BTCUSD",1723706440682,0.180715,58084.0,58081.0,0.0229566]
["bitfinex","BTCUSD",1723706440840,0.120519,58082.0,58081.0,0.000822]
["bitfinex","BTCUSD",1723706441046,0.361557,58082.0,58081.0,0.000822]
["bitfinex","BTCUSD",1723706441454,0.120519,58082.0,58081.0,0.000822]
["bitfinex","BTCUSD",1723706442375,0.013,58082.0,58081.0,0.121342]
["bitfinex","BTCUSD",1723706442612,0.013,58082.0,58081.0,0.16615903]
["bitfinex","BTCUSD",1723706442812,0.013,58082.0,58081.0,0.04563903]
["bitfinex","BTCUSD",1723706443012,0.013,58082.0,58081.0,0.16616003]
["bitfinex","BTCUSD",1723706443344,0.013,58082.0,58081.0,0.04563903]
["bitfinex","BTCUSD",1723706443545,0.013,58082.0,58081.0,0.64824403]
["bitfinex","BTCUSD",1723706444103,0.00049619,58085.0,58084.0,0.988305]
["bitfinex","BTCUSD",1723706444323,0.00049619,58085.0,58084.0,1.22286451]
["bitfinex","BTCUSD",1723706445936,0.00049619,58085.0,58084.0,0.91533451]
["bitfinex","BTCUSD",1723706446389,0.01149619,58085.0,58084.0,0.91533451]
["bitfinex","BTCUSD",1723706446589,0.01149619,58085.0,58084.0,1.15636451]
["bitfinex","BTCUSD",1723706446788,0.00049619,58085.0,58084.0,1.15636451]
["bitfinex","BTCUSD",1723706447140,0.01649619,58085.0,58084.0,1.15636451]
["bitfinex","BTCUSD",1723706447629,0.00749619,58085.0,58084.0,0.91533451]
["bitfinex","BTCUSD",1723706447909,0.01149619,58085.0,58084.0,0.91533451]
["bitfinex","BTCUSD",1723706448045,0.00749619,58085.0,58084.0,0.91533451]
["bitfinex","BTCUSD",1723706448252,0.00749619,58085.0,58084.0,0.74377997]
["bitfinex","BTCUSD",1723706448458,0.00249619,58085.0,58084.0,0.74377997]
["bitfinex","BTCUSD",1723706448930,0.00649619,58085.0,58084.0,0.74377997]
["bitfinex","BTCUSD",1723706449334,0.00649619,58085.0,58081.0,0.241864]
["bitfinex","BTCUSD",1723706449335,0.12300919,58085.0,58081.0,0.121342]
["bitfinex","BTCUSD",1723706449547,0.18700919,58085.0,58082.0,0.120519]
["bitfinex","BTCUSD",1723706449758,0.07349619,58085.0,58081.0,0.000822]
["bitfinex","BTCUSD",1723706449981,0.07349619,58085.0,58083.0,0.120515]
["bitfinex","BTCUSD",1723706450189,0.06649619,58085.0,58083.0,0.120515]
["bitfinex","BTCUSD",1723706450401,0.06449619,58085.0,58083.0,0.120515]
["bitfinex","BTCUSD",1723706450613,0.07149619,58085.0,58083.0,0.1889269]
["bitfinex","BTCUSD",1723706450838,0.01149619,58085.0,58084.0,0.120515]
["bitfinex","BTCUSD",1723706451075,0.13200919,58085.0,58084.0,0.000822]
["bitfinex","BTCUSD",1723706451351,0.36903519,58085.0,58084.0,0.000822]
["bitfinex","BTCUSD",1723706451774,0.36903519,58085.0,58084.0,0.0130387]
["bitfinex","BTCUSD",1723706452213,0.12800919,58085.0,58084.0,0.0130387]
["bitfinex","BTCUSD",1723706452460,0.00949619,58085.0,58084.0,0.0130387]
["bitfinex","BTCUSD",1723706452997,0.00049619,58085.0,58084.0,0.0130387]
["bitfinex","BTCUSD",1723706453200,0.00949619,58085.0,58084.0,0.3745837]
["bitfinex","BTCUSD",1723706453806,0.01649619,58085.0,58084.0,0.1335537]
["bitfinex","BTCUSD",1723706454011,0.01649619,58085.0,58084.0,0.000822]
["bitfinex","BTCUSD",1723706454186,0.13700919,58085.0,58084.0,0.000822]
["bitfinex","BTCUSD",1723706454831,0.37803519,58085.0,58084.0,0.000822]
["bitfinex","BTCUSD",1723706455040,0.61906119,58085.0,58084.0,0.000822]
["bitfinex","BTCUSD",1723706455677,0.60271,58071.0,58070.0,0.01029313]
["bitfinex","BTCUSD",1723706455797,0.60271,58071.0,58056.0,0.0344]
["bitfinex","BTCUSD",1723706455798,0.241125,58061.0,58056.0,0.0344]
["bitfinex","BTCUSD",1723706456004,0.440901,58059.0,58054.0,0.0014016]
["bitfinex","BTCUSD",1723706456241,0.199767,58059.0,58055.0,0.01037839]
["bitfinex","BTCUSD",1723706456413,0.199767,58059.0,58054.0,0.0014016]
["bitfinex","BTCUSD",1723706457242,0.440901,58059.0,58054.0,0.0014016]
["bitfinex","BTCUSD",1723706458057,0.448901,58059.0,58054.0,0.0014016]
["bitfinex","BTCUSD",1723706458667,0.690035,58059.0,58054.0,0.0014016]
["bitfinex","BTCUSD",1723706459083,0.700035,58059.0,58054.0,0.0014016]
["bitfinex","BTCUSD",1723706459939,0.700035,58059.0,58051.0,0.0002]
["bitfinex","BTCUSD",1723706459940,1.326325,58055.0,58040.0,0.00823]
["bitfinex","BTCUSD",1723706460162,0.265304,58041.0,58040.0,0.00823]
["bitfinex","BTCUSD",1723706460595,0.74772,58041.0,58040.0,0.00823]
["bitfinex","BTCUSD",1723706460831,0.91927454,58041.0,58040.0,0.00823]
["bitfinex","BTCUSD",1723706461552,0.74772,58041.0,58040.0,0.00823]
["bitfinex","BTCUSD",1723706462230,1.28237534,58041.0,58040.0,0.00823]
["bitfinex","BTCUSD",1723706462445,1.39637534,58041.0,58040.0,0.00823]
["bitfinex","BTCUSD",1723706462941,1.29748254,58041.0,58040.0,0.00823]
["bitfinex","BTCUSD",1723706463632,1.55269054,58041.0,58040.0,0.00823]
["bitfinex","BTCUSD",1723706463878,1.6526477,58041.0,58040.0,0.00823]
["bitfinex","BTCUSD",1723706464627,1.55269054,58041.0,58040.0,0.00823]
["bitfinex","BTCUSD",1723706464880,1.8938557,58041.0,58040.0,0.00823]
["bitfinex","BTCUSD",1723706465112,1.085607,58032.0,58025.0,0.00822]
["bitfinex","BTCUSD",1723706465341,1.42406154,58032.0,58025.0,0.00822]
["bitfinex","BTCUSD",1723706465576,3.04380754,58032.0,58025.0,0.00822]
["bitfinex","BTCUSD",1723706465785,3.53380754,58032.0,58025.0,0.00822]
["bitfinex","BTCUSD",1723706465989,2.97411608,58032.0,58031.0,0.0001088]
["bitfinex","BTCUSD",1723706466218,2.97411608,58032.0,58025.0,0.00822]
["bitfinex","BTCUSD",1723706466219,2.60975508,58032.0,58025.0,0.00822]
["bitfinex","BTCUSD",1723706466449,0.2977,58012.0,58007.0,0.51466362]
["bitfinex","BTCUSD",1723706466690,0.120673,58008.0,58007.0,0.51466362]
["bitfinex","BTCUSD",1723706466890,0.362068,58000.0,57993.0,0.01]
["bitfinex","BTCUSD",1723706467105,1.7787328,58000.0,57993.0,0.01]
["bitfinex","BTCUSD",1723706467317,1.20546134,58000.0,57993.0,0.01]
["bitfinex","BTCUSD",1723706467534,1.09205454,57995.0,57993.0,0.01]
["bitfinex","BTCUSD",1723706467737,1.19205454,57995.0,57993.0,0.01]
["bitfinex","BTCUSD",1723706467971,1.21505454,57995.0,57993.0,0.01]
["bitfinex","BTCUSD",1723706468248,1.37980184,57995.0,57993.0,0.01]
["bitfinex","BTCUSD",1723706468677,0.87365454,57995.0,57993.0,0.01]
["bitfinex","BTCUSD",1723706468884,0.63225454,57995.0,57993.0,0.01]
["bitfinex","BTCUSD",1723706469097,0.87365454,57995.0,57993.0,0.01]
["bitfinex","BTCUSD",1723706469312,1.12905454,57995.0,57993.0,0.01]
["bitfinex","BTCUSD",1723706469521,1.22905454,57995.0,57993.0,0.01]
["bitfinex","BTCUSD",1723706469729,1.44870979,57995.0,57993.0,0.01]
["bitfinex","BTCUSD",1723706469939,1.43470979,57995.0,57993.0,0.01]
["bitfinex","BTCUSD",1723706470151,1.27855454,57995.0,57993.0,0.01]
["bitfinex","BTCUSD",1723706470805,2.27995454,57995.0,57993.0,0.01]
["bitfinex","BTCUSD",1723706471008,1.27855454,57995.0,57993.0,0.01]
["bitfinex","BTCUSD",1723706471217,1.29255454,57995.0,57993.0,0.01]
["bitfinex","BTCUSD",1723706471428,1.43338772,57995.0,57993.0,0.01]
["bitfinex","BTCUSD",1723706471647,1.29255454,57995.0,57993.0,0.01]
["bitfinex","BTCUSD",1723706471874,0.93715454,57995.0,57993.0,0.01]
["bitfinex","BTCUSD",1723706472100,0.03,57996.0,57993.0,0.01]
["bitfinex","BTCUSD",1723706472320,0.014,57995.0,57993.0,0.01]
["bitfinex","BTCUSD",1723706472548,0.014,57995.0,57994.0,0.443426]
["bitfinex","BTCUSD",1723706472767,0.9427,58019.0,58002.0,0.241367]
["bitfinex","BTCUSD",1723706472768,0.8601,58019.0,58002.0,0.241367]
["bitfinex","BTCUSD",1723706472980,0.8601,58019.0,58008.0,0.120672]
["bitfinex","BTCUSD",1723706472981,0.241305,58018.0,58008.0,0.120672]
["bitfinex","BTCUSD",1723706473199,0.4764,58021.0,58006.0,0.08577727]
["bitfinex","BTCUSD",1723706473444,0.0757,58025.0,58018.0,0.08577727]
["bitfinex","BTCUSD",1723706473658,0.12064,58024.0,58018.0,0.08577727]
["bitfinex","BTCUSD",1723706473871,0.120638,58025.0,58018.0,0.20642727]
["bitfinex","BTCUSD",1723706474077,0.0634,58032.0,58018.0,0.08577727]
["bitfinex","BTCUSD",1723706474078,0.241254,58030.0,58018.0,0.08577727]
["bitfinex","BTCUSD",1723706474301,0.241234,58035.0,58025.0,0.120636]
["bitfinex","BTCUSD",1723706474522,0.12063,58029.0,58023.0,0.0812]
["bitfinex","BTCUSD",1723706474746,0.241264,58028.0,58023.0,0.0812]
["bitfinex","BTCUSD",1723706474962,0.241268,58027.0,58023.0,0.0812]
["bitfinex","BTCUSD",1723706475172,0.241235,58035.0,58025.0,0.20641327]
["bitfinex","BTCUSD",1723706475379,0.51466362,58033.0,58023.0,0.0835812]
["bitfinex","BTCUSD",1723706475611,0.17155454,58032.0,58023.0,0.0835812]
["bitfinex","BTCUSD",1723706475825,0.014,58029.0,58024.0,0.08577727]
["bitfinex","BTCUSD",1723706476048,0.014,58029.0,58025.0,0.120636]
["bitfinex","BTCUSD",1723706476254,0.120619,58034.0,58027.0,0.120633]
["bitfinex","BTCUSD",1723706476463,0.120619,58034.0,58025.0,0.17614665]
["bitfinex","BTCUSD",1723706476464,0.120624,58032.0,58025.0,0.17614665]
["bitfinex","BTCUSD",1723706476679,0.17155454,58034.0,58025.0,0.17614665]
["bitfinex","BTCUSD",1723706476680,0.120628,58030.0,58025.0,0.05550965]
["bitfinex","BTCUSD",1723706476895,0.014,58033.0,58025.0,0.05550965]
["bitfinex","BTCUSD",1723706477105,0.134622,58033.0,58026.0,0.120635]
["bitfinex","BTCUSD",1723706477332,0.134622,58033.0,58026.0,0.0023812]
["bitfinex","BTCUSD",1723706477333,0.014,58033.0,58026.0,0.0023812]
["bitfinex","BTCUSD",1723706477535,0.120625,58031.0,58026.0,0.02448473]
["bitfinex","BTCUSD",1723706477743,0.120627,58030.0,58026.0,0.02448473]
["bitfinex","BTCUSD",1723706477957,0.241246,58032.0,58026.0,0.02448473]
["bitfinex","BTCUSD",1723706477958,0.120624,58032.0,58026.0,0.02448473]
["bitfinex","BTCUSD",1723706478167,0.08110421,58051.0,58030.0,0.08577727]
["bitfinex","BTCUSD",1723706478379,0.120623,58032.0,58030.0,0.0023812]
["bitfinex","BTCUSD",1723706478604,0.134619,58034.0,58030.0,0.0023812]
["bitfinex","BTCUSD",1723706478814,0.120617,58035.0,58030.0,0.0023812]
["bitfinex","BTCUSD",1723706479022,0.241211,58041.0,58031.0,0.08577727]
["bitfinex","BTCUSD",1723706479232,0.014,58032.0,58031.0,0.58875027]
["bitfinex","BTCUSD",1723706479465,0.014,58032.0,58031.0,0.1434812]
["bitfinex","BTCUSD",1723706479675,0.241209,58041.0,58031.0,0.1434812]
["bitfinex","BTCUSD",1723706479676,0.120615,58036.0,58031.0,0.1434812]
["bitfinex","BTCUSD",1723706479912,0.120617,58035.0,58031.0,0.1434812]
["bitfinex","BTCUSD",1723706480334,0.241209,58041.0,58031.0,0.16989212]
["bitfinex","BTCUSD",1723706480550,0.120605,58041.0,58034.0,0.120618]
["bitfinex","BTCUSD",1723706480757,0.120607,58040.0,58032.0,0.120622]
["bitfinex","BTCUSD",1723706480964,0.120608,58039.0,58032.0,0.120622]
["bitfinex","BTCUSD",1723706481179,0.014,58035.0,58034.0,0.361855]
["bitfinex","BTCUSD",1723706481392,0.014,58035.0,58034.0,0.3642362]
["bitfinex","BTCUSD",1723706481597,0.241187,58047.0,58039.0,0.120607]
["bitfinex","BTCUSD",1723706481815,0.51556783,58051.0,58045.0,0.120595]
["bitfinex","BTCUSD",1723706482031,0.00090421,58051.0,58044.0,0.0812]
["bitfinex","BTCUSD",1723706482521,0.00090421,58051.0,58046.0,0.08577727]
["bitfinex","BTCUSD",1723706482727,0.00090421,58051.0,58050.0,0.425456]
["bitfinex","BTCUSD",1723706482946,0.00090421,58051.0,58050.0,0.71775033]
["bitfinex","BTCUSD",1723706483882,0.00090421,58051.0,58050.0,0.96580487]
["bitfinex","BTCUSD",1723706484537,0.00090421,58051.0,58050.0,0.72463387]
["bitfinex","BTCUSD",1723706484747,0.01490421,58051.0,58050.0,0.72463387]
["bitfinex","BTCUSD",1723706485160,0.01490421,58051.0,58050.0,0.96580487]
["bitfinex","BTCUSD",1723706485371,0.00090421,58051.0,58050.0,0.96580487]
["bitfinex","BTCUSD",1723706485789,0.01290421,58051.0,58050.0,0.96580487]
["bitfinex","BTCUSD",1723706486737,0.01290421,58051.0,58050.0,1.20697587]
["bitfinex","BTCUSD",1723706486947,0.01290421,58051.0,58050.0,0.96580487]
["bitfinex","BTCUSD",1723706487151,0.00090421,58051.0,58050.0,0.91468154]
["bitfinex","BTCUSD",1723706487594,0.00990421,58051.0,58050.0,0.67351054]
["bitfinex","BTCUSD",1723706487801,0.00990421,58051.0,58050.0,0.91468154]
["bitfinex","BTCUSD",1723706488006,0.00090421,58051.0,58050.0,0.91468154]
["bitfinex","BTCUSD",1723706488216,0.00090421,58051.0,58050.0,1.15585254]
["bitfinex","BTCUSD",1723706488419,0.00590421,58051.0,58050.0,1.15585254]
["bitfinex","BTCUSD",1723706489038,0.00090421,58051.0,58050.0,0.91468154]
["bitfinex","BTCUSD",1723706489240,0.00090421,58051.0,58050.0,0.67351054]
["bitfinex","BTCUSD",1723706489661,0.00090421,58051.0,58050.0,0.501956]
["bitfinex","BTCUSD",1723706490176,0.00090421,58051.0,58050.0,0.743127]
["bitfinex","BTCUSD",1723706490348,0.00090421,58051.0,58050.0,0.8174397]
["bitfinex","BTCUSD",1723706490598,0.00590421,58051.0,58050.0,0.8174397]
["bitfinex","BTCUSD",1723706491059,0.00090421,58051.0,58050.0,0.8174397]
["bitfinex","BTCUSD",1723706491287,0.00090421,58051.0,58050.0,0.5762687]
["bitfinex","BTCUSD",1723706491515,0.00590421,58051.0,58050.0,0.1402]
["bitfinex","BTCUSD",1723706491724,0.08570421,58051.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706491928,0.08070421,58051.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706492141,0.1206,58043.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706492545,0.603,58043.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706492954,0.83775454,58043.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706493157,0.86075454,58043.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706493360,0.120596,58045.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706493585,0.120598,58044.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706493790,0.120598,58044.0,58043.0,0.01238102]
["bitfinex","BTCUSD",1723706493985,0.1206,58043.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706494461,0.0632,58050.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706494678,0.1206,58043.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706494881,0.241181,58048.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706495088,0.1206,58043.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706495266,0.3618,58043.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706495644,0.0632,58050.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706495846,0.12059,58048.0,58044.0,0.1416]
["bitfinex","BTCUSD",1723706496051,0.255172,58050.0,58044.0,0.1416]
["bitfinex","BTCUSD",1723706496052,0.120592,58047.0,58044.0,0.1416]
["bitfinex","BTCUSD",1723706496253,0.1206,58043.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706496701,0.603,58043.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706497181,0.120597,58045.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706497331,0.120593,58047.0,58042.0,0.1229822]
["bitfinex","BTCUSD",1723706497534,0.120593,58047.0,58043.0,0.01238042]
["bitfinex","BTCUSD",1723706497838,0.120598,58044.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706498042,0.014,58043.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706498243,0.014,58043.0,58042.0,0.1229832]
["bitfinex","BTCUSD",1723706498461,0.120592,58047.0,58042.0,0.1229832]
["bitfinex","BTCUSD",1723706498663,0.120594,58046.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706499077,0.014,58047.0,58042.0,0.16806055]
["bitfinex","BTCUSD",1723706499278,0.014,58047.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706499484,0.24207121,58051.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706499485,0.00090421,58051.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706499698,0.241176,58049.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706499895,0.120596,58045.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706500495,0.134593,58047.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706500703,0.0009053,58046.0,58042.0,0.14393965]
["bitfinex","BTCUSD",1723706500955,0.120596,58045.0,58042.0,0.02333965]
["bitfinex","BTCUSD",1723706501158,0.0009053,58046.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706501355,0.241192,58045.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706501580,0.603,58043.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706501911,1.03875454,58043.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706502117,1.18117972,58043.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706502562,1.03875454,58043.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706503223,0.603,58043.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706503429,0.77455454,58043.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706503631,0.603,58043.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706503839,0.1206,58043.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706504260,0.0009053,58046.0,58042.0,0.1229822]
["bitfinex","BTCUSD",1723706504453,0.0009053,58046.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706504658,0.241197,58044.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706504858,0.1346,58043.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706505285,0.014,58043.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706505494,0.120598,58044.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706505748,0.0009053,58046.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706505921,0.1206,58043.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706506141,0.3618,58043.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706506345,0.1206,58043.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706508358,0.1346,58043.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706509009,0.1206,58043.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706509275,0.3618,58043.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706509515,0.3758,58043.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706509721,0.3618,58043.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706510140,0.241192,58045.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706510567,0.120598,58044.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706510775,0.1206,58043.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706511408,0.1346,58043.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706511605,0.014,58043.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706511838,0.014,58043.0,58042.0,0.6053912]
["bitfinex","BTCUSD",1723706512029,0.0009053,58046.0,58045.0,0.67998]
["bitfinex","BTCUSD",1723706512238,0.0009053,58046.0,58045.0,0.921172]
["bitfinex","BTCUSD",1723706512452,0.0009053,58046.0,58045.0,0.982572]
["bitfinex","BTCUSD",1723706512888,0.0009053,58046.0,58045.0,1.15412654]
["bitfinex","BTCUSD",1723706513166,0.0009053,58046.0,58045.0,1.49531854]
["bitfinex","BTCUSD",1723706514181,0.0009053,58046.0,58045.0,1.73851054]
["bitfinex","BTCUSD",1723706514559,0.0009053,58046.0,58045.0,1.49531854]
["bitfinex","BTCUSD",1723706514774,0.0019053,58046.0,58045.0,1.73851054]
["bitfinex","BTCUSD",1723706515394,0.0009053,58046.0,58045.0,1.73851054]
["bitfinex","BTCUSD",1723706515842,0.0019053,58046.0,58045.0,1.75151054]
["bitfinex","BTCUSD",1723706516057,0.0019053,58046.0,58045.0,1.74151054]
["bitfinex","BTCUSD",1723706516265,0.0009053,58046.0,58045.0,1.73851054]
["bitfinex","BTCUSD",1723706517232,0.0009053,58046.0,58045.0,1.49531854]
["bitfinex","BTCUSD",1723706517705,0.0009053,58046.0,58045.0,1.49931854]
["bitfinex","BTCUSD",1723706517706,0.0019053,58046.0,58045.0,1.49931854]
["bitfinex","BTCUSD",1723706518202,0.0009053,58046.0,58045.0,1.49731854]
["bitfinex","BTCUSD",1723706518423,0.0009053,58046.0,58045.0,1.49931854]
["bitfinex","BTCUSD",1723706518664,0.0019053,58046.0,58045.0,1.49931854]
["bitfinex","BTCUSD",1723706519406,0.93319967,58082.0,58045.0,1.49931854]
["bitfinex","BTCUSD",1723706519407,0.0508224,58083.0,58069.0,0.1438]
["bitfinex","BTCUSD",1723706519646,0.51466362,58070.0,58069.0,0.505438]
["bitfinex","BTCUSD",1723706519892,0.58075981,58085.0,58069.0,0.1438]
["bitfinex","BTCUSD",1723706519893,0.82178681,58085.0,58069.0,0.1438]
["bitfinex","BTCUSD",1723706520143,0.120516,58084.0,58078.0,0.120526]
["bitfinex","BTCUSD",1723706520352,0.58075981,58085.0,58079.0,0.120524]
["bitfinex","BTCUSD",1723706520353,0.18660919,58085.0,58079.0,0.120524]
["bitfinex","BTCUSD",1723706520560,0.06609619,58085.0,58074.0,0.241071]
["bitfinex","BTCUSD",1723706520791,0.06609619,58085.0,58079.0,0.241046]
["bitfinex","BTCUSD",1723706521000,0.00049619,58085.0,58080.0,0.0241046]
["bitfinex","BTCUSD",1723706521232,0.00049619,58085.0,58084.0,0.120515]
["bitfinex","BTCUSD",1723706521446,0.00049619,58085.0,58083.0,0.120516]
["bitfinex","BTCUSD",1723706521658,0.00049619,58085.0,58084.0,0.120515]
["bitfinex","BTCUSD",1723706521837,0.01449619,58085.0,58084.0,0.120515]
["bitfinex","BTCUSD",1723706522084,0.01449619,58085.0,58084.0,0.06075967]
["bitfinex","BTCUSD",1723706522269,0.00049619,58085.0,58084.0,0.42230467]
["bitfinex","BTCUSD",1723706522714,0.01449619,58085.0,58084.0,0.66433467]
["bitfinex","BTCUSD",1723706522919,0.01449619,58085.0,58084.0,0.72883467]
["bitfinex","BTCUSD",1723706523131,0.01449619,58085.0,58084.0,0.18227467]
["bitfinex","BTCUSD",1723706523339,0.68116119,58085.0,58084.0,0.001]
["bitfinex","BTCUSD",1723706523735,0.44013519,58085.0,58084.0,0.001]
["bitfinex","BTCUSD",1723706523972,0.07859619,58085.0,58084.0,0.001]
["bitfinex","BTCUSD",1723706524184,0.06459619,58085.0,58083.0,0.120516]
["bitfinex","BTCUSD",1723706524391,0.06459619,58085.0,58075.0,0.241063]
["bitfinex","BTCUSD",1723706524392,0.01449619,58085.0,58084.0,0.001]
["bitfinex","BTCUSD",1723706524595,0.37603519,58085.0,58084.0,0.001]
["bitfinex","BTCUSD",1723706525239,0.37603519,58085.0,58081.0,0.120519]
["bitfinex","BTCUSD",1723706525240,0.00049619,58085.0,58081.0,0.120519]
["bitfinex","BTCUSD",1723706525447,0.13500919,58085.0,58083.0,0.001]
["bitfinex","BTCUSD",1723706525654,0.01449619,58085.0,58084.0,0.120515]
["bitfinex","BTCUSD",1723706525865,0.01449619,58085.0,58083.0,0.001]
["bitfinex","BTCUSD",1723706526075,0.00049619,58085.0,58084.0,0.1524893]
["bitfinex","BTCUSD",1723706526499,0.00049619,58085.0,58084.0,0.3935193]
["bitfinex","BTCUSD",1723706527118,0.00049619,58085.0,58084.0,0.0319743]
["bitfinex","BTCUSD",1723706527327,0.00049619,58085.0,58084.0,0.1524893]
["bitfinex","BTCUSD",1723706527536,0.01449619,58085.0,58084.0,0.1534893]
["bitfinex","BTCUSD",1723706527750,0.01449619,58085.0,58084.0,0.0329743]
["bitfinex","BTCUSD",1723706528191,0.00049619,58085.0,58084.0,0.0319743]
["bitfinex","BTCUSD",1723706528405,0.01149619,58085.0,58084.0,0.0329743]
["bitfinex","BTCUSD",1723706528815,0.01149619,58085.0,58084.0,0.0319743]
["bitfinex","BTCUSD",1723706528816,0.00049619,58085.0,58084.0,0.0319743]
["bitfinex","BTCUSD",1723706530115,0.01449619,58085.0,58084.0,0.0329743]
["bitfinex","BTCUSD",1723706530526,0.37603519,58085.0,58084.0,0.0329743]
["bitfinex","BTCUSD",1723706530731,0.37603519,58085.0,58084.0,0.001]
["bitfinex","BTCUSD",1723706530939,0.01449619,58085.0,58084.0,0.001]
["bitfinex","BTCUSD",1723706531340,0.12100919,58085.0,58080.0,0.241044]
["bitfinex","BTCUSD",1723706531554,0.12100919,58085.0,58084.0,0.001]
["bitfinex","BTCUSD",1723706531761,0.01149619,58085.0,58084.0,0.0252044]
["bitfinex","BTCUSD",1723706532173,0.00049619,58085.0,58084.0,0.1447194]
["bitfinex","BTCUSD",1723706532382,0.01449619,58085.0,58084.0,0.1457194]
["bitfinex","BTCUSD",1723706532999,0.00049619,58085.0,58084.0,0.1447194]
["bitfinex","BTCUSD",1723706533222,0.01149619,58085.0,58084.0,0.1457194]
["bitfinex","BTCUSD",1723706533408,0.01149619,58085.0,58084.0,0.3867494]
["bitfinex","BTCUSD",1723706534236,0.01149619,58085.0,58084.0,0.6277794]
["bitfinex","BTCUSD",1723706534418,0.00049619,58085.0,58084.0,0.6267794]
["bitfinex","BTCUSD",1723706534677,0.00049619,58085.0,58084.0,0.8678094]
["bitfinex","BTCUSD",1723706534880,0.01149619,58085.0,58084.0,1.21666394]
["bitfinex","BTCUSD",1723706535091,0.01149619,58085.0,58084.0,1.11666394]
["bitfinex","BTCUSD",1723706535303,0.01149619,58085.0,58084.0,1.11566394]
["bitfinex","BTCUSD",1723706535304,0.00049619,58085.0,58084.0,1.11566394]
["bitfinex","BTCUSD",1723706535737,0.01149619,58085.0,58084.0,1.11666394]
["bitfinex","BTCUSD",1723706535932,0.01149619,58085.0,58084.0,1.1267096]
["bitfinex","BTCUSD",1723706536139,0.01149619,58085.0,58084.0,1.1257096]
["bitfinex","BTCUSD",1723706536351,0.00049619,58085.0,58084.0,1.1257096]
["bitfinex","BTCUSD",1723706537006,0.00049619,58085.0,58084.0,1.1861096]
["bitfinex","BTCUSD",1723706537428,0.00049619,58085.0,58084.0,0.7634794]
["bitfinex","BTCUSD",1723706537647,0.00649619,58085.0,58084.0,0.3867494]
["bitfinex","BTCUSD",1723706537851,0.00649619,58085.0,58084.0,0.6277794]
["bitfinex","BTCUSD",1723706538057,0.00649619,58085.0,58084.0,0.3867494]
["bitfinex","BTCUSD",1723706538260,0.00049619,58085.0,58084.0,0.3857494]
["bitfinex","BTCUSD",1723706538654,0.00549619,58085.0,58084.0,0.3857494]
["bitfinex","BTCUSD",1723706538858,0.00549619,58085.0,58084.0,0.6267794]
["bitfinex","BTCUSD",1723706538991,0.00049619,58085.0,58084.0,0.1447194]
["bitfinex","BTCUSD",1723706539190,0.00049619,58085.0,58084.0,0.3857494]
["bitfinex","BTCUSD",1723706539390,0.00649619,58085.0,58084.0,0.3867494]
["bitfinex","BTCUSD",1723706539799,0.00649619,58085.0,58084.0,0.6277794]
["bitfinex","BTCUSD",1723706540233,0.00649619,58085.0,58084.0,0.3867494]
["bitfinex","BTCUSD",1723706542087,0.00649619,58085.0,58084.0,0.6277794]
["bitfinex","BTCUSD",1723706543645,0.00649619,58085.0,58084.0,1.04036394]
["bitfinex","BTCUSD",1723706544232,0.00649619,58085.0,58084.0,0.6277794]
["bitfinex","BTCUSD",1723706544455,0.00649619,58085.0,58084.0,0.3867494]
["bitfinex","BTCUSD",1723706545287,0.00649619,58085.0,58084.0,0.6277794]
["bitfinex","BTCUSD",1723706545673,0.00649619,58085.0,58084.0,0.3867494]
["bitfinex","BTCUSD",1723706546248,0.00649619,58085.0,58084.0,0.6277794]
["bitfinex","BTCUSD",1723706546444,0.00649619,58085.0,58084.0,0.3867494]
["bitfinex","BTCUSD",1723706546772,0.09699919,58090.0,58086.0,0.12051]
["bitfinex","BTCUSD",1723706547091,0.09699919,58090.0,58087.0,0.03867444]
["bitfinex","BTCUSD",1723706547297,0.240991,58094.0,58089.0,0.120504]
["bitfinex","BTCUSD",1723706547590,0.0009064,58096.0,58087.0,0.03867444]
["bitfinex","BTCUSD",1723706547801,0.0009064,58096.0,58084.0,0.0242044]
["bitfinex","BTCUSD",1723706547802,0.195513,58085.0,58084.0,0.0242044]
["bitfinex","BTCUSD",1723706548043,0.195513,58085.0,58078.0,0.120526]
["bitfinex","BTCUSD",1723706548044,0.120518,58083.0,58078.0,0.120526]
["bitfinex","BTCUSD",1723706548263,0.075,58085.0,58076.0,0.24106]
["bitfinex","BTCUSD",1723706548481,0.075,58085.0,58079.0,0.120523]
["bitfinex","BTCUSD",1723706548482,0.120515,58084.0,58079.0,0.120523]
["bitfinex","BTCUSD",1723706548698,0.075,58085.0,58080.0,0.120523]
["bitfinex","BTCUSD",1723706548911,0.120517,58083.0,58080.0,0.0602635]
["bitfinex","BTCUSD",1723706549385,0.120515,58084.0,58080.0,0.0602635]
["bitfinex","BTCUSD",1723706549593,0.120515,58084.0,58080.0,0.1807865]
["bitfinex","BTCUSD",1723706550535,0.075,58082.0,58061.0,0.0824]
["bitfinex","BTCUSD",1723706550800,0.075,58082.0,58059.0,0.133749]
["bitfinex","BTCUSD",1723706550801,0.120561,58062.0,58055.0,0.0824]
["bitfinex","BTCUSD",1723706551016,0.316107,58066.0,58055.0,0.0824]
["bitfinex","BTCUSD",1723706551241,0.120555,58065.0,58060.0,0.120563]
["bitfinex","BTCUSD",1723706551501,0.195553,58066.0,58061.0,0.120562]
["bitfinex","BTCUSD",1723706551739,0.120557,58064.0,58058.0,0.241138]
["bitfinex","BTCUSD",1723706551988,0.120557,58064.0,58055.0,0.40932327]
["bitfinex","BTCUSD",1723706551989,0.120562,58062.0,58059.0,0.06892964]
["bitfinex","BTCUSD",1723706552605,0.120564,58060.0,58059.0,0.06892964]
["bitfinex","BTCUSD",1723706552811,0.241132,58060.0,58051.0,0.01099608]
["bitfinex","BTCUSD",1723706553014,0.241139,58058.0,58052.0,0.12058]
["bitfinex","BTCUSD",1723706553219,0.241132,58060.0,58052.0,0.241162]
["bitfinex","BTCUSD",1723706553220,0.120565,58060.0,58052.0,0.241162]
["bitfinex","BTCUSD",1723706553446,0.120565,58060.0,58056.0,0.120572]
["bitfinex","BTCUSD",1723706553649,0.120569,58058.0,58054.0,0.120575]
["bitfinex","BTCUSD",1723706554055,0.120564,58061.0,58056.0,0.120572]
["bitfinex","BTCUSD",1723706554259,0.011,58064.0,58059.0,0.120566]
["bitfinex","BTCUSD",1723706554464,0.120559,58063.0,58059.0,0.120566]
["bitfinex","BTCUSD",1723706554639,0.120557,58064.0,58059.0,0.120566]
["bitfinex","BTCUSD",1723706554844,0.316105,58066.0,58057.0,0.120569]
["bitfinex","BTCUSD",1723706555054,0.120558,58063.0,58058.0,0.120569]
["bitfinex","BTCUSD",1723706555260,0.120558,58063.0,58059.0,0.120566]
["bitfinex","BTCUSD",1723706555473,0.120556,58065.0,58060.0,0.120564]
["bitfinex","BTCUSD",1723706555677,0.075,58066.0,58061.0,0.120561]
["bitfinex","BTCUSD",1723706555876,0.011,58064.0,58061.0,0.120561]
["bitfinex","BTCUSD",1723706556380,0.011,58064.0,58060.0,0.120564]
["bitfinex","BTCUSD",1723706556381,0.131557,58064.0,58060.0,0.120564]
["bitfinex","BTCUSD",1723706556561,0.131557,58064.0,58061.0,0.03895657]
["bitfinex","BTCUSD",1723706556758,0.011,58064.0,58063.0,0.602792]
["bitfinex","BTCUSD",1723706556960,0.011,58064.0,58063.0,0.923809]
["bitfinex","BTCUSD",1723706557163,0.066,58076.0,58075.0,0.120533]
["bitfinex","BTCUSD",1723706557706,0.066,58076.0,58063.0,0.25145454]
["bitfinex","BTCUSD",1723706557707,0.120534,58075.0,58071.0,0.120541]
["bitfinex","BTCUSD",1723706557838,0.120534,58075.0,58063.0,0.25145454]
["bitfinex","BTCUSD",1723706557839,0.241067,58075.0,58069.0,0.120545]
["bitfinex","BTCUSD",1723706558044,0.241067,58075.0,58064.0,0.241111]
["bitfinex","BTCUSD",1723706558247,0.0794,58073.0,58057.0,0.120569]
["bitfinex","BTCUSD",1723706558424,0.0794,58073.0,58056.0,0.241143]
["bitfinex","BTCUSD",1723706558425,0.120559,58063.0,58056.0,0.241143]
["bitfinex","BTCUSD",1723706558730,0.0789,58068.0,58057.0,0.08577727]
["bitfinex","BTCUSD",1723706558929,0.120551,58067.0,58063.0,0.120558]
["bitfinex","BTCUSD",1723706559158,0.5424,58076.0,58072.0,0.12054]
["bitfinex","BTCUSD",1723706559359,1.2785,58080.0,58076.0,0.120531]
["bitfinex","BTCUSD",1723706559571,0.120525,58079.0,58074.0,0.120533]
["bitfinex","BTCUSD",1723706559786,1.2785,58080.0,58073.0,0.241075]
["bitfinex","BTCUSD",1723706559988,1.2785,58080.0,58078.0,0.120526]
["bitfinex","BTCUSD",1723706560197,0.14210421,58085.0,58074.0,0.2467872]
["bitfinex","BTCUSD",1723706560398,0.14210421,58085.0,58083.0,0.120516]
["bitfinex","BTCUSD",1723706560399,0.00090421,58085.0,58083.0,0.120516]
["bitfinex","BTCUSD",1723706560570,0.00090421,58085.0,58081.0,0.12052]
["bitfinex","BTCUSD",1723706560571,0.12141721,58085.0,58081.0,0.12052]
["bitfinex","BTCUSD",1723706560763,0.00090421,58085.0,58084.0,0.00571331]
["bitfinex","BTCUSD",1723706560963,0.00090421,58085.0,58079.0,0.24105]
["bitfinex","BTCUSD",1723706561173,0.00090421,58085.0,58084.0,0.00567188]
["bitfinex","BTCUSD",1723706561404,0.00090421,58085.0,58084.0,0.01261909]
["bitfinex","BTCUSD",1723706561610,0.00090421,58085.0,58084.0,0.00567188]
["bitfinex","BTCUSD",1723706562137,0.00090421,58085.0,58084.0,0.68484688]
["bitfinex","BTCUSD",1723706562138,0.01490421,58085.0,58084.0,0.68484688]
["bitfinex","BTCUSD",1723706562337,0.01490421,58085.0,58084.0,0.44381688]
["bitfinex","BTCUSD",1723706562536,0.01490421,58085.0,58084.0,0.12618688]
["bitfinex","BTCUSD",1723706562896,0.01490421,58085.0,58084.0,0.00567188]
["bitfinex","BTCUSD",1723706563703,0.44284321,58085.0,58084.0,0.00664734]
["bitfinex","BTCUSD",1723706563889,0.45684321,58085.0,58084.0,0.001]
["bitfinex","BTCUSD",1723706564293,0.93372375,58085.0,58084.0,0.001]
["bitfinex","BTCUSD",1723706564434,1.19774975,58085.0,58084.0,0.001]
["bitfinex","BTCUSD",1723706564643,0.95672375,58085.0,58084.0,0.001]
["bitfinex","BTCUSD",1723706565246,1.19774975,58085.0,58084.0,0.001]
["bitfinex","BTCUSD",1723706565875,1.00794854,58085.0,58084.0,0.001]
["bitfinex","BTCUSD",1723706566078,0.95672375,58085.0,58084.0,0.001]
["bitfinex","BTCUSD",1723706567706,0.52114321,58085.0,58084.0,0.001]
["bitfinex","BTCUSD",1723706567911,0.52114321,58085.0,58084.0,0.121515]
["bitfinex","BTCUSD",1723706567912,0.01490421,58085.0,58084.0,0.121515]
["bitfinex","BTCUSD",1723706568083,0.01490421,58085.0,58084.0,0.04292228]
["bitfinex","BTCUSD",1723706568836,0.01490421,58085.0,58084.0,0.16343728]
["bitfinex","BTCUSD",1723706569416,0.13541721,58085.0,58084.0,0.00666688]
["bitfinex","BTCUSD",1723706569615,0.37644321,58085.0,58084.0,0.00666688]
["bitfinex","BTCUSD",1723706569789,1.03004975,58085.0,58084.0,0.00666688]
["bitfinex","BTCUSD",1723706569991,0.94497214,58085.0,58084.0,0.001]
["bitfinex","BTCUSD",1723706570195,0.7734176,58085.0,58084.0,0.001]
["bitfinex","BTCUSD",1723706570408,0.96797214,58085.0,58084.0,0.001]
["bitfinex","BTCUSD",1723706570608,1.20899814,58085.0,58084.0,0.001]
["bitfinex","BTCUSD",1723706571039,0.96797214,58085.0,58084.0,0.001]
["bitfinex","BTCUSD",1723706571216,0.94235427,58085.0,58084.0,0.001]
["bitfinex","BTCUSD",1723706571413,1.13214975,58085.0,58084.0,0.001]
["bitfinex","BTCUSD",1723706573116,1.20899258,58085.0,58084.0,0.001]
["bitfinex","BTCUSD",1723706573561,0.96796658,58085.0,58084.0,0.001]
["bitfinex","BTCUSD",1723706573780,0.89112375,58085.0,58084.0,0.001]
["bitfinex","BTCUSD",1723706573976,0.96796664,58085.0,58084.0,0.001]
["bitfinex","BTCUSD",1723706574202,0.52977347,58085.0,58084.0,0.001]
["bitfinex","BTCUSD",1723706574405,0.47854321,58085.0,58084.0,0.001]
["bitfinex","BTCUSD",1723706575680,0.71956921,58085.0,58084.0,0.001]
["bitfinex","BTCUSD",1723706576464,0.71956921,58085.0,58084.0,0.001821]
["bitfinex","BTCUSD",1723706576871,1.26194733,58085.0,58084.0,0.001821]
["bitfinex","BTCUSD",1723706577202,2.37782932,58085.0,58084.0,0.001821]
["bitfinex","BTCUSD",1723706577404,2.27536746,58085.0,58084.0,0.001821]
["bitfinex","BTCUSD",1723706577563,2.51639346,58085.0,58084.0,0.001821]
["bitfinex","BTCUSD",1723706577924,1.59370246,58085.0,58063.0,0.16787727]
["bitfinex","BTCUSD",1723706578125,1.59370246,58085.0,58060.0,0.57816362]
["bitfinex","BTCUSD",1723706578126,0.0646,58071.0,58061.0,0.120562]
["bitfinex","BTCUSD",1723706578332,0.120556,58065.0,58061.0,0.120561]
["bitfinex","BTCUSD",1723706578980,0.120544,58070.0,58066.0,0.120551]
["bitfinex","BTCUSD",1723706579439,0.120535,58075.0,58070.0,0.241088]
["bitfinex","BTCUSD",1723706579639,0.120536,58074.0,58070.0,0.120544]
["bitfinex","BTCUSD",1723706581091,0.120549,58068.0,58065.0,0.0754]
["bitfinex","BTCUSD",1723706581265,0.241085,58071.0,58064.0,0.241112]
["bitfinex","BTCUSD",1723706581466,0.120547,58069.0,58065.0,0.120553]
["bitfinex","BTCUSD",1723706582308,0.241085,58071.0,58066.0,0.120551]
["bitfinex","BTCUSD",1723706582509,0.241091,58070.0,58065.0,0.120554]
["bitfinex","BTCUSD",1723706582689,0.120546,58069.0,58065.0,0.120554]
["bitfinex","BTCUSD",1723706583088,0.241091,58070.0,58063.0,0.08577727]
["bitfinex","BTCUSD",1723706583089,0.120548,58068.0,58064.0,0.120556]
["bitfinex","BTCUSD",1723706583314,0.120546,58069.0,58065.0,0.120554]
["bitfinex","BTCUSD",1723706583843,0.120551,58067.0,58063.0,0.20633327]
["bitfinex","BTCUSD",1723706584047,0.120548,58068.0,58064.0,0.120556]
["bitfinex","BTCUSD",1723706584245,0.120546,58069.0,58065.0,0.120554]
["bitfinex","BTCUSD",1723706584650,0.120548,58068.0,58065.0,0.19695073]
["bitfinex","BTCUSD",1723706585526,0.120548,58068.0,58065.0,0.07639673]
["bitfinex","BTCUSD",1723706585742,0.120548,58068.0,58066.0,0.00567727]
["bitfinex","BTCUSD",1723706585945,0.120548,58068.0,58065.0,0.120554]
["bitfinex","BTCUSD",1723706586271,0.120548,58068.0,58067.0,0.00574348]
["bitfinex","BTCUSD",1723706586398,0.121546,58069.0,58067.0,0.04531888]
["bitfinex","BTCUSD",1723706586606,0.121546,58069.0,58067.0,0.00574348]
["bitfinex","BTCUSD",1723706586607,0.120548,58068.0,58067.0,0.00574348]
["bitfinex","BTCUSD",1723706587185,0.120548,58068.0,58063.0,0.32689127]
["bitfinex","BTCUSD",1723706587186,0.120551,58067.0,58063.0,0.08577727]
["bitfinex","BTCUSD",1723706587485,0.120559,58063.0,58059.0,0.121387]
["bitfinex","BTCUSD",1723706587649,0.241107,58066.0,58059.0,0.121387]
["bitfinex","BTCUSD",1723706587875,0.12056,58063.0,58059.0,0.121387]
["bitfinex","BTCUSD",1723706588065,0.120556,58064.0,58060.0,0.120564]
["bitfinex","BTCUSD",1723706588691,0.120556,58064.0,58059.0,0.000821]
["bitfinex","BTCUSD",1723706588692,0.241114,58064.0,58059.0,0.000821]
["bitfinex","BTCUSD",1723706588982,0.120558,58063.0,58059.0,0.121387]
["bitfinex","BTCUSD",1723706589183,0.120558,58063.0,58060.0,0.00574579]
["bitfinex","BTCUSD",1723706590164,0.241117,58064.0,58060.0,0.00574579]
["bitfinex","BTCUSD",1723706590345,0.011,58066.0,58060.0,0.00574579]
["bitfinex","BTCUSD",1723706590555,0.120558,58064.0,58060.0,0.00574579]
["bitfinex","BTCUSD",1723706590763,0.1463,58068.0,58060.0,0.00574579]
["bitfinex","BTCUSD",1723706591009,0.127559,58063.0,58060.0,0.00574579]
["bitfinex","BTCUSD",1723706591254,0.120562,58062.0,58060.0,0.00574579]
["bitfinex","BTCUSD",1723706591454,0.120561,58062.0,58060.0,0.00574579]
["bitfinex","BTCUSD",1723706591605,0.120559,58063.0,58060.0,0.00574579]
["bitfinex","BTCUSD",1723706591810,0.120561,58062.0,58060.0,0.00574579]
["bitfinex","BTCUSD",1723706592552,0.120559,58063.0,58060.0,0.00574579]
["bitfinex","BTCUSD",1723706592993,0.120562,58062.0,58060.0,0.00574579]
["bitfinex","BTCUSD",1723706593431,0.120553,58066.0,58062.0,0.12056]
["bitfinex","BTCUSD",1723706593660,0.241073,58074.0,58067.0,0.0755]
["bitfinex","BTCUSD",1723706593661,0.05124485,58071.0,58067.0,0.0755]
["bitfinex","BTCUSD",1723706593864,0.12054,58072.0,58068.0,0.120547]
["bitfinex","BTCUSD",1723706594079,0.12054,58072.0,58068.0,0.12631808]
["bitfinex","BTCUSD",1723706594281,0.120542,58071.0,58068.0,0.00577108]
["bitfinex","BTCUSD",1723706594491,0.03,58069.0,58068.0,0.42376329]
["bitfinex","BTCUSD",1723706594692,0.03,58069.0,58068.0,0.49644216]
["bitfinex","BTCUSD",1723706594916,0.03,58069.0,58068.0,0.06211929]
["bitfinex","BTCUSD",1723706595102,0.63273,58069.0,58068.0,0.00577108]
["bitfinex","BTCUSD",1723706595305,0.68397485,58069.0,58068.0,0.00577108]
["bitfinex","BTCUSD",1723706595507,0.120555,58065.0,58063.0,0.0791]
["bitfinex","BTCUSD",1723706595722,0.12056,58063.0,58059.0,0.079921]
["bitfinex","BTCUSD",1723706595920,0.120556,58064.0,58059.0,0.15097873]
["bitfinex","BTCUSD",1723706596122,0.241114,58064.0,58059.0,0.200487]
["bitfinex","BTCUSD",1723706596346,0.120556,58065.0,58061.0,0.120561]
["bitfinex","BTCUSD",1723706596548,0.120552,58066.0,58062.0,0.12056]
["bitfinex","BTCUSD",1723706596750,0.120555,58065.0,58060.0,0.361689]
["bitfinex","BTCUSD",1723706596951,0.120557,58064.0,58061.0,0.120562]
["bitfinex","BTCUSD",1723706597158,0.008,58064.0,58062.0,0.12056]
["bitfinex","BTCUSD",1723706597368,0.008,58064.0,58063.0,0.68856927]
["bitfinex","BTCUSD",1723706597577,0.120538,58073.0,58069.0,0.120545]
["bitfinex","BTCUSD",1723706597798,0.120537,58074.0,58070.0,0.120543]
["bitfinex","BTCUSD",1723706598015,0.01,58065.0,58064.0,0.361665]
["bitfinex","BTCUSD",1723706598217,0.01,58065.0,58064.0,0.602778]
["bitfinex","BTCUSD",1723706599194,0.17181332,58072.0,58067.0,0.120549]
["bitfinex","BTCUSD",1723706599195,0.120544,58070.0,58067.0,0.120549]
["bitfinex","BTCUSD",1723706599392,0.120545,58070.0,58066.0,0.120552]
["bitfinex","BTCUSD",1723706599593,0.241084,58071.0,58063.0,0.241116]
["bitfinex","BTCUSD",1723706599821,0.29235732,58071.0,58063.0,0.241116]
["bitfinex","BTCUSD",1723706599964,0.120546,58069.0,58065.0,0.120553]
["bitfinex","BTCUSD",1723706600617,0.01,58070.0,58063.0,0.120556]
["bitfinex","BTCUSD",1723706600821,0.120552,58067.0,58063.0,0.120556]
["bitfinex","BTCUSD",1723706601024,0.120546,58069.0,58065.0,0.120553]
["bitfinex","BTCUSD",1723706601296,0.05127332,58071.0,58068.0,0.120548]
["bitfinex","BTCUSD",1723706601740,0.17181532,58071.0,58068.0,0.120548]
["bitfinex","BTCUSD",1723706601966,0.05127332,58071.0,58070.0,0.68362]
["bitfinex","BTCUSD",1723706602167,0.066,58083.0,58070.0,0.321988]
["bitfinex","BTCUSD",1723706602168,0.05127332,58076.0,58070.0,0.321988]
["bitfinex","BTCUSD",1723706602336,0.4764,58077.0,58076.0,0.120531]
["bitfinex","BTCUSD",1723706602511,0.05127332,58078.0,58075.0,0.120533]
["bitfinex","BTCUSD",1723706602712,0.05127332,58078.0,58076.0,0.00575556]
["bitfinex","BTCUSD",1723706603277,1.399025,58079.0,58077.0,0.120529]
["bitfinex","BTCUSD",1723706603278,1.2785,58079.0,58077.0,0.120529]
["bitfinex","BTCUSD",1723706604051,1.2785,58079.0,58078.0,0.438082]
["bitfinex","BTCUSD",1723706604438,1.2785,58079.0,58078.0,0.68485447]
["bitfinex","BTCUSD",1723706604558,1.2785,58079.0,58078.0,0.44379947]
["bitfinex","BTCUSD",1723706604763,1.640075,58079.0,58078.0,0.00571747]
["bitfinex","BTCUSD",1723706604982,1.640075,58079.0,58074.0,0.186735]
["bitfinex","BTCUSD",1723706604983,0.120528,58078.0,58074.0,0.186735]
["bitfinex","BTCUSD",1723706605185,0.120528,58078.0,58075.0,0.120533]
["bitfinex","BTCUSD",1723706605577,1.413025,58079.0,58075.0,0.120533]
["bitfinex","BTCUSD",1723706605778,1.413025,58079.0,58074.0,0.0662]
["bitfinex","BTCUSD",1723706605779,1.413025,58079.0,58076.0,0.120531]
["bitfinex","BTCUSD",1723706605982,1.399025,58079.0,58075.0,0.120533]
["bitfinex","BTCUSD",1723706606545,1.399025,58079.0,58076.0,0.120531]
["bitfinex","BTCUSD",1723706606882,0.011,58078.0,58076.0,0.120531]
["bitfinex","BTCUSD",1723706607277,0.011,58078.0,58075.0,0.120532]
["bitfinex","BTCUSD",1723706607457,1.45029832,58079.0,58076.0,0.120531]
["bitfinex","BTCUSD",1723706607758,0.17179832,58079.0,58076.0,0.120531]
["bitfinex","BTCUSD",1723706608618,0.05127332,58079.0,58078.0,0.120527]
["bitfinex","BTCUSD",1723706608838,0.05127332,58079.0,58077.0,0.120529]
["bitfinex","BTCUSD",1723706609040,0.05127332,58079.0,58078.0,0.120527]
["bitfinex","BTCUSD",1723706609247,0.012,58079.0,58078.0,0.120527]
["bitfinex","BTCUSD",1723706609582,0.012,58079.0,58076.0,0.12053]
["bitfinex","BTCUSD",1723706609781,0.120526,58079.0,58076.0,0.12053]
["bitfinex","BTCUSD",1723706609979,0.012,58079.0,58077.0,0.120529]
["bitfinex","BTCUSD",1723706610224,0.012,58079.0,58075.0,0.241067]
["bitfinex","BTCUSD",1723706610421,0.012,58079.0,58077.0,0.120529]
["bitfinex","BTCUSD",1723706610796,0.05127976,58080.0,58079.0,0.361575]
["bitfinex","BTCUSD",1723706610995,0.10255952,58083.0,58079.0,0.361575]
["bitfinex","BTCUSD",1723706610996,0.05127976,58082.0,58081.0,0.120521]
["bitfinex","BTCUSD",1723706611194,0.05127976,58083.0,58082.0,0.120519]
["bitfinex","BTCUSD",1723706611924,0.07782275,58084.0,58082.0,0.120519]
["bitfinex","BTCUSD",1723706611925,0.05218287,58084.0,58082.0,0.120519]
["bitfinex","BTCUSD",1723706612353,0.05221428,58084.0,58082.0,0.120519]
["bitfinex","BTCUSD",1723706612557,0.00090311,58084.0,58081.0,0.198821]
["bitfinex","BTCUSD",1723706612977,0.00090311,58084.0,58083.0,0.00565861]
["bitfinex","BTCUSD",1723706613125,0.00090311,58084.0,58082.0,0.00565884]
["bitfinex","BTCUSD",1723706613339,0.00090311,58084.0,58083.0,0.04455298]
["bitfinex","BTCUSD",1723706613540,0.00090311,58084.0,58082.0,0.120518]
["bitfinex","BTCUSD",1723706613745,0.01390311,58084.0,58082.0,0.120518]
["bitfinex","BTCUSD",1723706613924,0.01390311,58084.0,58083.0,0.00565861]
["bitfinex","BTCUSD",1723706614128,0.00090311,58084.0,58083.0,0.00565861]
["bitfinex","BTCUSD",1723706614400,0.00090311,58084.0,58081.0,0.198821]
["bitfinex","BTCUSD",1723706614548,0.01490311,58084.0,58083.0,0.00565861]
["bitfinex","BTCUSD",1723706614746,0.01490311,58084.0,58081.0,0.198821]
["bitfinex","BTCUSD",1723706615052,0.01490311,58084.0,58083.0,0.00565861]
["bitfinex","BTCUSD",1723706615253,0.01490311,58084.0,58082.0,0.00564566]
["bitfinex","BTCUSD",1723706615420,0.01490311,58084.0,58083.0,0.00564543]
["bitfinex","BTCUSD",1723706615620,0.00090311,58084.0,58083.0,0.00564543]
["bitfinex","BTCUSD",1723706615837,0.00090311,58084.0,58081.0,0.19882]
["bitfinex","BTCUSD",1723706616059,0.01290311,58084.0,58083.0,0.00564543]
["bitfinex","BTCUSD",1723706616321,0.01290311,58084.0,58082.0,0.00564566]
["bitfinex","BTCUSD",1723706616552,0.01290311,58084.0,58083.0,0.00564543]
["bitfinex","BTCUSD",1723706616761,0.00090311,58084.0,58083.0,0.00752064]
["bitfinex","BTCUSD",1723706616967,0.00090311,58084.0,58082.0,0.120519]
["bitfinex","BTCUSD",1723706617098,0.01290311,58084.0,58083.0,0.00752064]
["bitfinex","BTCUSD",1723706617509,0.00090311,58084.0,58083.0,0.00752064]
["bitfinex","BTCUSD",1723706617907,0.36244811,58084.0,58083.0,0.00752064]
["bitfinex","BTCUSD",1723706618110,0.120519,58082.0,58076.0,0.241062]
["bitfinex","BTCUSD",1723706618295,0.17181372,58082.0,58078.0,0.120527]
["bitfinex","BTCUSD",1723706618652,0.17181372,58082.0,58079.0,0.00752174]
["bitfinex","BTCUSD",1723706618653,0.25201372,58082.0,58079.0,0.00752174]
["bitfinex","BTCUSD",1723706618790,0.13149472,58082.0,58079.0,0.12804574]
["bitfinex","BTCUSD",1723706619210,0.0802,58082.0,58079.0,0.12804574]
["bitfinex","BTCUSD",1723706619439,0.0802,58082.0,58078.0,0.120527]
["bitfinex","BTCUSD",1723706619659,0.0802,58082.0,58079.0,0.120525]
["bitfinex","BTCUSD",1723706620066,0.0802,58082.0,58080.0,0.00752143]
["bitfinex","BTCUSD",1723706620271,0.20072,58082.0,58080.0,0.00752143]
["bitfinex","BTCUSD",1723706620496,0.20072,58082.0,58074.0,0.24107]
["bitfinex","BTCUSD",1723706620497,0.120534,58075.0,58071.0,0.1446]
["bitfinex","BTCUSD",1723706620705,0.12054,58072.0,58067.0,0.19865]
["bitfinex","BTCUSD",1723706620901,0.120538,58073.0,58068.0,0.120547]
["bitfinex","BTCUSD",1723706621108,0.29234772,58079.0,58067.0,0.3454441]
["bitfinex","BTCUSD",1723706621321,0.29234772,58079.0,58071.0,0.120541]
["bitfinex","BTCUSD",1723706621322,0.120532,58076.0,58071.0,0.120541]
["bitfinex","BTCUSD",1723706621527,0.29208654,58076.0,58071.0,0.120541]
["bitfinex","BTCUSD",1723706621733,0.120533,58075.0,58070.0,0.120543]
["bitfinex","BTCUSD",1723706621936,0.05129472,58080.0,58074.0,0.0806]
["bitfinex","BTCUSD",1723706622141,0.012,58082.0,58079.0,0.120524]
["bitfinex","BTCUSD",1723706622567,0.17271283,58084.0,58079.0,0.120524]
["bitfinex","BTCUSD",1723706622979,0.17181272,58083.0,58079.0,0.120524]
["bitfinex","BTCUSD",1723706623152,0.12052,58082.0,58077.0,0.120528]
["bitfinex","BTCUSD",1723706623843,0.17181472,58082.0,58077.0,0.120528]
["bitfinex","BTCUSD",1723706624246,0.03,58079.0,58077.0,0.120528]
["bitfinex","BTCUSD",1723706626746,0.03,58079.0,58070.0,0.241085]
["bitfinex","BTCUSD",1723706626960,0.03,58079.0,58072.0,0.241079]
["bitfinex","BTCUSD",1723706627172,0.03,58079.0,58073.0,0.120536]
["bitfinex","BTCUSD",1723706627610,0.12053,58077.0,58073.0,0.120536]
["bitfinex","BTCUSD",1723706627820,0.038,58079.0,58069.0,0.241091]
["bitfinex","BTCUSD",1723706627821,0.241057,58078.0,58069.0,0.241091]
["bitfinex","BTCUSD",1723706628035,0.120528,58078.0,58073.0,0.120535]
["bitfinex","BTCUSD",1723706628240,0.03,58079.0,58069.0,0.07235017]
["bitfinex","BTCUSD",1723706628450,0.161527,58079.0,58074.0,0.120535]
["bitfinex","BTCUSD",1723706628656,0.120527,58078.0,58074.0,0.120535]
["bitfinex","BTCUSD",1723706628884,0.161526,58079.0,58074.0,0.120535]
["bitfinex","BTCUSD",1723706629304,0.161525,58079.0,58074.0,0.120535]
["bitfinex","BTCUSD",1723706629522,0.041,58079.0,58077.0,0.120528]
["bitfinex","BTCUSD",1723706629726,0.041,58079.0,58078.0,0.120527]
["bitfinex","BTCUSD",1723706629860,0.041,58079.0,58078.0,0.361582]
["bitfinex","BTCUSD",1723706630061,0.03,58079.0,58078.0,0.361582]
["bitfinex","BTCUSD",1723706631111,0.041,58079.0,58078.0,0.361582]
["bitfinex","BTCUSD",1723706631547,0.03,58079.0,58078.0,0.361582]
["bitfinex","BTCUSD",1723706631909,0.038,58079.0,58078.0,0.4332421]
["bitfinex","BTCUSD",1723706633461,0.03,58079.0,58078.0,0.4332421]
["bitfinex","BTCUSD",1723706633663,0.037,58079.0,58078.0,0.4332421]
["bitfinex","BTCUSD",1723706634429,0.037,58079.0,58078.0,0.361582]
["bitfinex","BTCUSD",1723706634636,0.03,58079.0,58078.0,0.361582]
["bitfinex","BTCUSD",1723706634836,0.03,58079.0,58078.0,0.602637]
["bitfinex","BTCUSD",1723706635042,0.038,58079.0,58078.0,0.602637]
["bitfinex","BTCUSD",1723706635463,0.038,58079.0,58078.0,0.361582]
["bitfinex","BTCUSD",1723706635684,0.038,58079.0,58078.0,0.44444403]
["bitfinex","BTCUSD",1723706636427,0.03,58079.0,58078.0,0.44444403]
["bitfinex","BTCUSD",1723706636741,0.007,58079.0,58078.0,0.361582]
["bitfinex","BTCUSD",1723706637610,0.007,58079.0,58078.0,0.362403]
["bitfinex","BTCUSD",1723706641585,0.007,58079.0,58078.0,0.603458]
["bitfinex","BTCUSD",1723706641815,0.007,58079.0,58078.0,0.362403]
["bitfinex","BTCUSD",1723706642033,0.007,58079.0,58078.0,0.603458]
["bitfinex","BTCUSD",1723706642271,0.007,58079.0,58078.0,0.4367688]
["bitfinex","BTCUSD",1723706642791,0.007,58079.0,58078.0,0.000821]
["bitfinex","BTCUSD",1723706642792,0.54012954,58079.0,58078.0,0.000821]
["bitfinex","BTCUSD",1723706642958,2.05860681,58079.0,58078.0,0.000821]
["bitfinex","BTCUSD",1723706643251,2.8858864,58079.0,58078.0,0.000821]
["bitfinex","BTCUSD",1723706643456,0.120556,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706643663,0.17180451,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706643862,0.05124851,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706644274,0.17180451,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706645682,0.120556,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706646101,0.122556,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706646297,0.17380451,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706646864,0.122556,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706647065,1.19215327,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706647273,1.78067669,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706647481,1.53956369,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706647687,2.03193283,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706648321,1.69321425,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706648727,1.53956369,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706649407,1.53756369,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706649558,1.55156369,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706650192,1.53756369,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706650463,1.55156369,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706650621,1.54543233,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706651400,1.4507286,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706651640,1.57857217,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706652161,1.4507286,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706652299,2.7292286,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706652500,2.85702803,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706652696,3.02858257,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706653184,4.02969557,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706653315,3.78858257,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706653518,2.8174351,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706653786,2.52215599,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706654561,3.62302092,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706654993,3.62186935,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706655313,3.33767404,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706655519,3.32367404,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706655770,3.30441671,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706655983,3.31841671,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706656183,3.39500768,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706656450,3.38100768,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706656868,3.39500768,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706657567,3.31841671,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706658005,3.24704954,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706658583,3.29808133,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706658736,3.24704954,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706659368,0.375669,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706659569,0.014,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706659768,0.375669,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706659983,0.77433654,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706660236,1.87684954,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706660498,1.17084954,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706660711,1.91084954,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706660913,1.17084954,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706661119,1.17984954,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706661335,1.03844954,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706662610,1.05244954,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706662932,1.03844954,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706663600,2.11294172,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706664059,2.36805472,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706664339,3.93568481,58064.0,58063.0,0.000821]
["bitfinex","BTCUSD",1723706664581,3.93568481,58064.0,58059.0,0.000821]
["bitfinex","BTCUSD",1723706664582,0.983151,58060.0,58059.0,0.000821]
["bitfinex","BTCUSD",1723706664796,2.28250637,58060.0,58059.0,0.000821]
["bitfinex","BTCUSD",1723706665066,2.40802955,58060.0,58059.0,0.000821]
["bitfinex","BTCUSD",1723706665666,2.57954829,58060.0,58059.0,0.000821]
["bitfinex","BTCUSD",1723706665850,4.21271732,58060.0,58059.0,0.000821]
["bitfinex","BTCUSD",1723706666134,1.085233,58052.0,58051.0,0.000822]
["bitfinex","BTCUSD",1723706666340,4.23284978,58052.0,58051.0,0.000822]
["bitfinex","BTCUSD",1723706666543,4.48591685,58052.0,58051.0,0.000822]
["bitfinex","BTCUSD",1723706666715,4.72248708,58052.0,58051.0,0.000822]
["bitfinex","BTCUSD",1723706667401,5.15092422,58052.0,58051.0,0.000822]
["bitfinex","BTCUSD",1723706667601,5.2047389,58052.0,58051.0,0.000822]
["bitfinex","BTCUSD",1723706667804,5.15092422,58052.0,58051.0,0.000822]
["bitfinex","BTCUSD",1723706668608,4.82058301,58052.0,58051.0,0.000822]
["bitfinex","BTCUSD",1723706669349,4.99339589,58052.0,58051.0,0.000822]
["bitfinex","BTCUSD",1723706669587,5.1390823,58052.0,58051.0,0.000822]
["bitfinex","BTCUSD",1723706669819,4.96332345,58052.0,58051.0,0.000822]
["bitfinex","BTCUSD",1723706670093,4.97732345,58052.0,58051.0,0.000822]
["bitfinex","BTCUSD",1723706670324,4.82458301,58052.0,58051.0,0.000822]
["bitfinex","BTCUSD",1723706670586,4.56942001,58052.0,58051.0,0.000822]
["bitfinex","BTCUSD",1723706671115,4.59342001,58052.0,58051.0,0.000822]
["bitfinex","BTCUSD",1723706671385,4.73202239,58052.0,58051.0,0.000822]
["bitfinex","BTCUSD",1723706671617,4.57928195,58052.0,58051.0,0.000822]
["bitfinex","BTCUSD",1723706671864,4.59328195,58052.0,58051.0,0.000822]
["bitfinex","BTCUSD",1723706672084,1.3266,58043.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706672301,2.50925454,58043.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706672540,2.75167681,58043.0,58042.0,0.0023812]
["bitfinex","BTCUSD",1723706672830,0.361924,58023.0,58022.0,0.52287362]
["bitfinex","BTCUSD",1723706673078,0.79776154,58023.0,58022.0,0.52287362]
["bitfinex","BTCUSD",1723706673389,0.55647854,58023.0,58022.0,0.00821]
["bitfinex","BTCUSD",1723706673613,0.89776154,58023.0,58022.0,0.00821]
["bitfinex","BTCUSD",1723706674191,0.90876154,58023.0,58022.0,0.00821]
["bitfinex","BTCUSD",1723706675743,1.15004454,58023.0,58022.0,0.00821]
["bitfinex","BTCUSD",1723706675948,0.90876154,58023.0,58022.0,0.00821]
["bitfinex","BTCUSD",1723706676564,1.15004454,58023.0,58022.0,0.00821]
["bitfinex","BTCUSD",1723706676803,1.02376599,58023.0,58022.0,0.00821]
["bitfinex","BTCUSD",1723706677018,1.15004454,58023.0,58022.0,0.00821]
["bitfinex","BTCUSD",1723706677427,1.14988929,58023.0,58022.0,0.00821]
["bitfinex","BTCUSD",1723706677630,1.16011672,58023.0,58022.0,0.00821]
["bitfinex","BTCUSD",1723706677840,1.23881672,58023.0,58022.0,0.00821]
["bitfinex","BTCUSD",1723706678047,0.844504,58022.0,58021.0,0.00435157]
["bitfinex","BTCUSD",1723706678246,1.13905854,58022.0,58021.0,0.00435157]
["bitfinex","BTCUSD",1723706678449,3.36884554,58022.0,58021.0,0.00435157]
["bitfinex","BTCUSD",1723706678874,2.65884554,58022.0,58021.0,0.00435157]
["bitfinex","BTCUSD",1723706679281,2.41755854,58022.0,58021.0,0.00435157]
["bitfinex","BTCUSD",1723706679935,2.43155854,58022.0,58021.0,0.00435157]
["bitfinex","BTCUSD",1723706680318,2.41755854,58022.0,58021.0,0.00435157]
["bitfinex","BTCUSD",1723706680782,2.19027154,58022.0,58021.0,0.00435157]
["bitfinex","BTCUSD",1723706681557,2.44132608,58022.0,58021.0,0.00435157]
["bitfinex","BTCUSD",1723706681724,2.44132608,58022.0,58018.0,0.00821]
["bitfinex","BTCUSD",1723706681725,0.60325,58019.0,58018.0,0.00821]
["bitfinex","BTCUSD",1723706681924,3.18140454,58019.0,58018.0,0.00821]
["bitfinex","BTCUSD",1723706682105,3.68700454,58019.0,58018.0,0.00821]
["bitfinex","BTCUSD",1723706682309,3.76450454,58019.0,58018.0,0.00821]
["bitfinex","BTCUSD",1723706682512,3.91919672,58019.0,58018.0,0.00821]
["bitfinex","BTCUSD",1723706683721,3.93319672,58019.0,58018.0,0.00821]
["bitfinex","BTCUSD",1723706683926,3.77850454,58019.0,58018.0,0.00821]
["bitfinex","BTCUSD",1723706684880,3.70100454,58019.0,58018.0,0.00821]
["bitfinex","BTCUSD",1723706685396,3.22160454,58019.0,58018.0,0.00821]
["bitfinex","BTCUSD",1723706686658,2.43160454,58019.0,58018.0,0.00821]
["bitfinex","BTCUSD",1723706687081,2.19030454,58019.0,58018.0,0.00821]
["bitfinex","BTCUSD",1723706687289,2.19030454,58019.0,58018.0,0.08601]
["bitfinex","BTCUSD",1723706688173,0.81180454,58019.0,58018.0,0.08601]
["bitfinex","BTCUSD",1723706689823,0.014,58019.0,58018.0,0.08601]
["bitfinex","BTCUSD",1723706690268,0.014,58019.0,58018.0,0.00821]
["bitfinex","BTCUSD",1723706690269,1.71881894,58019.0,58018.0,0.00821]
["bitfinex","BTCUSD",1723706690499,2.30860454,58019.0,58018.0,0.00821]
["bitfinex","BTCUSD",1723706690764,2.29460454,58019.0,58018.0,0.00821]
["bitfinex","BTCUSD",1723706691142,2.29460454,58019.0,58018.0,0.07351]
["bitfinex","BTCUSD",1723706691143,1.82600454,58019.0,58018.0,0.07351]
["bitfinex","BTCUSD",1723706691576,1.46405454,58019.0,58018.0,0.07351]
["bitfinex","BTCUSD",1723706691785,0.13465,58019.0,58018.0,0.07351]
["bitfinex","BTCUSD",1723706692420,0.12065,58019.0,58018.0,0.07351]
["bitfinex","BTCUSD",1723706692751,0.13465,58019.0,58018.0,0.07351]
["bitfinex","BTCUSD",1723706693157,0.120643,58022.0,58018.0,0.07351]
["bitfinex","BTCUSD",1723706693352,0.29220054,58021.0,58019.0,0.0829]
["bitfinex","BTCUSD",1723706693583,0.17155454,58021.0,58019.0,0.0829]
["bitfinex","BTCUSD",1723706693733,0.01034829,58024.0,58019.0,0.0829]
["bitfinex","BTCUSD",1723706693938,1.2785,58027.0,58021.0,0.0795]
["bitfinex","BTCUSD",1723706694136,0.12064,58024.0,58021.0,0.0795]
["bitfinex","BTCUSD",1723706694349,0.014,58022.0,58021.0,0.0795]
["bitfinex","BTCUSD",1723706694498,0.134643,58022.0,58021.0,0.0795]
["bitfinex","BTCUSD",1723706694703,0.37593,58022.0,58021.0,0.0795]
["bitfinex","BTCUSD",1723706694925,0.134643,58022.0,58021.0,0.0795]
["bitfinex","BTCUSD",1723706695351,0.617217,58022.0,58021.0,0.0795]
["bitfinex","BTCUSD",1723706695555,0.79777154,58022.0,58021.0,0.0795]
["bitfinex","BTCUSD",1723706695784,1.03905854,58022.0,58021.0,0.0795]
["bitfinex","BTCUSD",1723706696184,0.60325,58019.0,58018.0,0.15091]
["bitfinex","BTCUSD",1723706696400,0.77480454,58019.0,58018.0,0.08561]
["bitfinex","BTCUSD",1723706696607,0.79780454,58019.0,58018.0,0.08561]
["bitfinex","BTCUSD",1723706696893,1.03910454,58019.0,58018.0,0.08561]
["bitfinex","BTCUSD",1723706697136,1.03910454,58019.0,58018.0,0.00821]
["bitfinex","BTCUSD",1723706698816,2.31760454,58019.0,58018.0,0.00821]
["bitfinex","BTCUSD",1723706699021,2.33160454,58019.0,58018.0,0.00821]
["bitfinex","BTCUSD",1723706699233,3.36290454,58019.0,58018.0,0.00821]
["bitfinex","BTCUSD",1723706699653,3.36290454,58019.0,58014.0,0.00821]
["bitfinex","BTCUSD",1723706699654,2.37705454,58019.0,58014.0,0.00821]
["bitfinex","BTCUSD",1723706699858,1.25426054,58015.0,58014.0,0.00821]
["bitfinex","BTCUSD",1723706700074,2.46397654,58015.0,58014.0,0.00821]
["bitfinex","BTCUSD",1723706700286,2.50472307,58015.0,58014.0,0.00821]
["bitfinex","BTCUSD",1723706700710,2.50472307,58015.0,58007.0,0.00821]
["bitfinex","BTCUSD",1723706700711,1.568749,58008.0,58007.0,0.00821]
["bitfinex","BTCUSD",1723706700918,3.07592557,58008.0,58007.0,0.00821]
["bitfinex","BTCUSD",1723706701143,0.844725,58007.0,58006.0,0.00821]
["bitfinex","BTCUSD",1723706701332,2.2685743,58007.0,58006.0,0.00821]
["bitfinex","BTCUSD",1723706701540,1.27296097,58007.0,58006.0,0.00821]
["bitfinex","BTCUSD",1723706701751,1.13927954,58007.0,58006.0,0.00821]
["bitfinex","BTCUSD",1723706702991,1.15327954,58007.0,58006.0,0.00821]
["bitfinex","BTCUSD",1723706704044,0.91192954,58007.0,58006.0,0.00821]
["bitfinex","BTCUSD",1723706704460,1.15327954,58007.0,58006.0,0.00821]
["bitfinex","BTCUSD",1723706704657,1.15327954,58007.0,58006.0,0.00521]
["bitfinex","BTCUSD",1723706704858,0.81192954,58007.0,58006.0,0.00521]
["bitfinex","BTCUSD",1723706705116,0.00300143,58014.0,58006.0,0.08061]
["bitfinex","BTCUSD",1723706705117,0.120669,58010.0,58006.0,0.08061]
["bitfinex","BTCUSD",1723706705321,0.120669,58010.0,58008.0,0.0754]
["bitfinex","BTCUSD",1723706705322,0.17155454,58010.0,58008.0,0.0754]
["bitfinex","BTCUSD",1723706705528,0.00300143,58014.0,58009.0,0.0754]
["bitfinex","BTCUSD",1723706705727,0.00300143,58014.0,58010.0,0.0754]
["bitfinex","BTCUSD",1723706705728,0.29221754,58013.0,58010.0,0.0754]
["bitfinex","BTCUSD",1723706705931,0.120665,58012.0,58010.0,0.0754]
["bitfinex","BTCUSD",1723706706137,0.17155454,58013.0,58011.0,0.0828]
["bitfinex","BTCUSD",1723706706346,0.12366243,58014.0,58011.0,0.11895483]
["bitfinex","BTCUSD",1723706706585,0.120663,58013.0,58011.0,0.0828]
["bitfinex","BTCUSD",1723706707223,0.271316,58016.0,58011.0,0.0828]
["bitfinex","BTCUSD",1723706707442,0.03,58016.0,58014.0,0.079]
["bitfinex","BTCUSD",1723706707649,0.120658,58015.0,58014.0,0.079]
["bitfinex","BTCUSD",1723706708026,0.53352854,58015.0,58014.0,0.079]
["bitfinex","BTCUSD",1723706709333,0.54752854,58015.0,58014.0,0.079]
["bitfinex","BTCUSD",1723706709747,0.17155454,58015.0,58014.0,0.079]
["bitfinex","BTCUSD",1723706709973,0.03,58016.0,58014.0,0.079]
["bitfinex","BTCUSD",1723706710158,0.014,58015.0,58014.0,0.079]
["bitfinex","BTCUSD",1723706710394,0.54752854,58015.0,58014.0,0.079]
["bitfinex","BTCUSD",1723706710603,0.81184454,58015.0,58014.0,0.079]
["bitfinex","BTCUSD",1723706711022,0.78884454,58015.0,58014.0,0.079]
["bitfinex","BTCUSD",1723706711284,0.54752854,58015.0,58014.0,0.079]
["bitfinex","BTCUSD",1723706711692,0.30621254,58015.0,58014.0,0.079]
["bitfinex","BTCUSD",1723706711917,0.53352854,58015.0,58014.0,0.079]
["bitfinex","BTCUSD",1723706712138,0.17155454,58015.0,58014.0,0.079]
["bitfinex","BTCUSD",1723706712352,0.18555454,58015.0,58014.0,0.079]
["bitfinex","BTCUSD",1723706712787,0.150656,58016.0,58014.0,0.0989665]
["bitfinex","BTCUSD",1723706712788,0.03,58016.0,58014.0,0.0989665]
["bitfinex","BTCUSD",1723706713001,0.03,58016.0,58014.0,0.079]
["bitfinex","BTCUSD",1723706713290,0.013,58015.0,58014.0,0.079]
["bitfinex","BTCUSD",1723706713524,0.374974,58015.0,58014.0,0.079]
["bitfinex","BTCUSD",1723706713778,0.361974,58015.0,58014.0,0.079]
["bitfinex","BTCUSD",1723706714801,1.086075,58007.0,58006.0,0.00521]
["bitfinex","BTCUSD",1723706715043,2.43669049,58007.0,58006.0,0.00521]
["bitfinex","BTCUSD",1723706715278,3.2048127,58007.0,58006.0,0.00521]
["bitfinex","BTCUSD",1723706715521,3.2048127,58007.0,58005.0,0.0068612]
["bitfinex","BTCUSD",1723706715522,1.086093,58006.0,58005.0,0.0068612]
["bitfinex","BTCUSD",1723706715762,3.31278924,58006.0,58005.0,0.0068612]
["bitfinex","BTCUSD",1723706716177,3.48530423,58006.0,58005.0,0.0068612]
["bitfinex","BTCUSD",1723706716610,3.4853173,58006.0,58005.0,0.0068612]
["bitfinex","BTCUSD",1723706716830,3.31278924,58006.0,58005.0,0.0068612]
["bitfinex","BTCUSD",1723706717077,1.327469,58005.0,58004.0,0.00651379]
["bitfinex","BTCUSD",1723706717318,3.48576324,58005.0,58004.0,0.00651379]
["bitfinex","BTCUSD",1723706717561,3.31331124,58005.0,58004.0,0.00651379]
["bitfinex","BTCUSD",1723706717843,3.46138605,58005.0,58004.0,0.00651379]
["bitfinex","BTCUSD",1723706718057,3.28891425,58005.0,58004.0,0.00651379]
["bitfinex","BTCUSD",1723706718681,3.46133171,58005.0,58004.0,0.00651379]
["bitfinex","BTCUSD",1723706718938,2.87599947,58005.0,58004.0,0.00651379]
["bitfinex","BTCUSD",1723706719198,2.87599988,58005.0,58004.0,0.00651379]
["bitfinex","BTCUSD",1723706719435,2.88999988,58005.0,58004.0,0.00651379]
["bitfinex","BTCUSD",1723706719900,3.13135788,58005.0,58004.0,0.00651379]
["bitfinex","BTCUSD",1723706720130,3.30291242,58005.0,58004.0,0.00651379]
["bitfinex","BTCUSD",1723706720368,3.06155442,58005.0,58004.0,0.00651379]
["bitfinex","BTCUSD",1723706720580,2.6556864,58005.0,58004.0,0.00651379]
["bitfinex","BTCUSD",1723706720831,4.10512784,58005.0,58004.0,0.00651379]
["bitfinex","BTCUSD",1723706721040,4.41525287,58005.0,58004.0,0.00651379]
["bitfinex","BTCUSD",1723706721237,4.10512784,58005.0,58004.0,0.00651379]
["bitfinex","BTCUSD",1723706721684,4.56792039,58005.0,58004.0,0.00651379]
["bitfinex","BTCUSD",1723706721893,4.34056239,58005.0,58004.0,0.00651379]
["bitfinex","BTCUSD",1723706722100,4.11960122,58005.0,58004.0,0.00651379]
["bitfinex","BTCUSD",1723706722304,3.94860378,58005.0,58004.0,0.00651379]
["bitfinex","BTCUSD",1723706722513,4.10560342,58005.0,58004.0,0.00651379]
["bitfinex","BTCUSD",1723706722942,4.11960342,58005.0,58004.0,0.00651379]
["bitfinex","BTCUSD",1723706723149,3.9663627,58005.0,58004.0,0.00651379]
["bitfinex","BTCUSD",1723706723359,3.9663627,58005.0,57994.0,0.00012]
["bitfinex","BTCUSD",1723706723360,1.086187,58001.0,57994.0,0.00012]
["bitfinex","BTCUSD",1723706723560,2.91683788,58001.0,57994.0,0.00012]
["bitfinex","BTCUSD",1723706723777,2.81217602,58001.0,57994.0,0.00012]
["bitfinex","BTCUSD",1723706724228,3.18119965,58001.0,57994.0,0.00012]
["bitfinex","BTCUSD",1723706724445,3.05355102,58001.0,57994.0,0.00012]
["bitfinex","BTCUSD",1723706724860,0.8449,57995.0,57994.0,0.00012]
["bitfinex","BTCUSD",1723706725066,2.46900956,57995.0,57994.0,0.00012]
["bitfinex","BTCUSD",1723706725296,2.41795454,57995.0,57994.0,0.00012]
["bitfinex","BTCUSD",1723706725502,2.85937215,57995.0,57994.0,0.00012]
["bitfinex","BTCUSD",1723706725951,2.88758418,57995.0,57994.0,0.00012]
["bitfinex","BTCUSD",1723706726169,2.72442554,57995.0,57994.0,0.00012]
["bitfinex","BTCUSD",1723706726373,2.67335454,57995.0,57994.0,0.00012]
["bitfinex","BTCUSD",1723706726626,2.43195454,57995.0,57994.0,0.00012]
["bitfinex","BTCUSD",1723706726836,2.15355454,57995.0,57994.0,0.08002]
["bitfinex","BTCUSD",1723706727050,2.39495454,57995.0,57994.0,0.07950198]
["bitfinex","BTCUSD",1723706727983,0.844914,57994.0,57993.0,0.01]
["bitfinex","BTCUSD",1723706728198,1.01646854,57994.0,57993.0,0.01]
["bitfinex","BTCUSD",1723706728409,2.21942708,57994.0,57993.0,0.01]
["bitfinex","BTCUSD",1723706728610,1.30894185,57994.0,57993.0,0.01]
["bitfinex","BTCUSD",1723706729048,1.25787254,57994.0,57993.0,0.01]
["bitfinex","BTCUSD",1723706729706,2.53637254,57994.0,57993.0,0.01]
["bitfinex","BTCUSD",1723706729918,2.29496854,57994.0,57993.0,0.01]
["bitfinex","BTCUSD",1723706730358,2.30896854,57994.0,57993.0,0.01]
["bitfinex","BTCUSD",1723706730844,2.60784628,57994.0,57993.0,0.01]
["bitfinex","BTCUSD",1723706731064,2.65891559,57994.0,57993.0,0.01]
["bitfinex","BTCUSD",1723706731320,1.52501559,57994.0,57993.0,0.01]
["bitfinex","BTCUSD",1723706731558,2.77751959,57994.0,57993.0,0.01]
["bitfinex","BTCUSD",1723706731777,2.40684628,57994.0,57993.0,0.01]
["bitfinex","BTCUSD",1723706732011,2.39150502,57994.0,57993.0,0.01]
["bitfinex","BTCUSD",1723706732423,2.37750502,57994.0,57993.0,0.01]
["bitfinex","BTCUSD",1723706732846,2.39150502,57994.0,57993.0,0.01]
["bitfinex","BTCUSD",1723706734390,4.02238665,57994.0,57993.0,0.01]
["bitfinex","BTCUSD",1723706734612,4.10710568,57994.0,57993.0,0.01]
["bitfinex","BTCUSD",1723706734817,1.086354,57992.0,57979.0,0.0801]
["bitfinex","BTCUSD",1723706735028,0.362193,57980.0,57979.0,0.0801]
["bitfinex","BTCUSD",1723706735241,0.79820954,57980.0,57979.0,0.0801]
["bitfinex","BTCUSD",1723706735467,1.03967154,57980.0,57979.0,0.0801]
["bitfinex","BTCUSD",1723706735671,1.03963149,57980.0,57979.0,0.0801]
["bitfinex","BTCUSD",1723706735877,1.03963149,57980.0,57979.0,0.0751]
["bitfinex","BTCUSD",1723706736086,0.023,57980.0,57979.0,0.138]
["bitfinex","BTCUSD",1723706736285,0.014,57992.0,57980.0,0.0629]
["bitfinex","BTCUSD",1723706736496,0.120715,57988.0,57983.0,0.0629]
["bitfinex","BTCUSD",1723706736704,0.120715,57988.0,57983.0,0.183624]
["bitfinex","BTCUSD",1723706736705,0.29227054,57988.0,57983.0,0.183624]
["bitfinex","BTCUSD",1723706736917,1.519898,57996.0,57984.0,0.241445]
["bitfinex","BTCUSD",1723706737159,0.17155454,57996.0,57993.0,0.0629]
["bitfinex","BTCUSD",1723706737787,1.7549,58002.0,57993.0,0.0629]
["bitfinex","BTCUSD",1723706737788,1.875587,58002.0,57993.0,0.10190983]
["bitfinex","BTCUSD",1723706737998,0.120682,58004.0,57999.0,0.120691]
["bitfinex","BTCUSD",1723706738228,0.00090421,58007.0,57998.0,0.32716427]
["bitfinex","BTCUSD",1723706738229,0.120677,58006.0,58002.0,0.120684]
["bitfinex","BTCUSD",1723706738459,0.00090421,58007.0,58004.0,0.12068]
["bitfinex","BTCUSD",1723706738804,0.00090421,58007.0,58004.0,0.0801]
["bitfinex","BTCUSD",1723706739217,0.12158021,58007.0,58004.0,0.0801]
["bitfinex","BTCUSD",1723706739623,0.120677,58006.0,58004.0,0.0801]
["bitfinex","BTCUSD",1723706739833,0.120679,58005.0,58004.0,0.0801]
["bitfinex","BTCUSD",1723706740045,0.77494954,58005.0,58004.0,0.0801]
["bitfinex","BTCUSD",1723706741159,1.03930754,58005.0,58004.0,0.0801]
["bitfinex","BTCUSD",1723706741400,0.79794954,58005.0,58004.0,0.0801]
["bitfinex","BTCUSD",1723706741758,0.385037,58005.0,58004.0,0.0801]
["bitfinex","BTCUSD",1723706742364,0.638395,58005.0,58004.0,0.0801]
["bitfinex","BTCUSD",1723706742591,0.80994954,58005.0,58004.0,0.0801]
["bitfinex","BTCUSD",1723706742955,0.79794954,58005.0,58004.0,0.0801]
["bitfinex","BTCUSD",1723706743168,0.81094954,58005.0,58004.0,0.0801]
["bitfinex","BTCUSD",1723706743585,0.20755454,58005.0,58000.0,0.0801]
["bitfinex","BTCUSD",1723706743764,0.120687,58001.0,58000.0,0.0801]
["bitfinex","BTCUSD",1723706743966,0.53361654,58001.0,58000.0,0.0801]
["bitfinex","BTCUSD",1723706744166,0.79799154,58001.0,58000.0,0.0801]
["bitfinex","BTCUSD",1723706747100,0.79799154,58001.0,58000.0,0.0944]
["bitfinex","BTCUSD",1723706747101,0.385062,58001.0,58000.0,0.0944]
["bitfinex","BTCUSD",1723706747331,0.385062,58001.0,58000.0,0.0801]
["bitfinex","BTCUSD",1723706747760,0.79799154,58001.0,58000.0,0.0801]
["bitfinex","BTCUSD",1723706748563,0.80699154,58001.0,58000.0,0.0801]
["bitfinex","BTCUSD",1723706749385,0.844882,57996.0,57995.0,0.0801]
["bitfinex","BTCUSD",1723706749604,0.844882,57996.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706749605,0.120702,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706749778,1.01646854,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706749954,1.08190346,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706752418,1.09590346,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706752965,1.11890346,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706753624,0.87749946,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706753957,0.63609546,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706754074,0.57066054,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706754275,0.134702,57994.0,57993.0,0.080922]
["bitfinex","BTCUSD",1723706754481,0.014,57994.0,57993.0,0.143822]
["bitfinex","BTCUSD",1723706755035,0.134702,57994.0,57993.0,0.143822]
["bitfinex","BTCUSD",1723706755216,0.014,57994.0,57993.0,0.143822]
["bitfinex","BTCUSD",1723706755623,0.134702,57994.0,57993.0,0.143822]
["bitfinex","BTCUSD",1723706755823,0.134702,57994.0,57993.0,0.1702754]
["bitfinex","BTCUSD",1723706756214,0.014,57994.0,57993.0,0.1702754]
["bitfinex","BTCUSD",1723706756382,0.037,57994.0,57993.0,0.1702754]
["bitfinex","BTCUSD",1723706756626,0.037,57994.0,57993.0,0.143822]
["bitfinex","BTCUSD",1723706757741,0.023,57994.0,57993.0,0.143822]
["bitfinex","BTCUSD",1723706758277,0.037,57994.0,57993.0,0.143822]
["bitfinex","BTCUSD",1723706758481,0.037,57994.0,57993.0,0.080922]
["bitfinex","BTCUSD",1723706758686,0.81206454,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706758880,1.05346854,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706759078,0.81206454,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706759483,0.57066054,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706760138,0.81206454,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706760431,1.14904703,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706761276,0.81206454,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706761476,0.88917932,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706761630,0.64777532,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706761834,0.64776166,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706762042,0.47620712,57994.0,57993.0,0.080322]
["bitfinex","BTCUSD",1723706762694,0.64776166,57994.0,57993.0,0.080322]
["bitfinex","BTCUSD",1723706763050,0.157702,57994.0,57993.0,0.080322]
["bitfinex","BTCUSD",1723706763248,0.20907196,57994.0,57993.0,0.080322]
["bitfinex","BTCUSD",1723706763454,0.45047351,57994.0,57993.0,0.080322]
["bitfinex","BTCUSD",1723706764112,0.157702,57994.0,57993.0,0.080322]
["bitfinex","BTCUSD",1723706765522,0.037,57994.0,57993.0,0.080322]
["bitfinex","BTCUSD",1723706765977,0.157702,57994.0,57993.0,0.080322]
["bitfinex","BTCUSD",1723706766583,0.037,57994.0,57993.0,0.080322]
["bitfinex","BTCUSD",1723706766840,0.037,57994.0,57993.0,0.13314433]
["bitfinex","BTCUSD",1723706767373,0.037,57994.0,57993.0,0.080322]
["bitfinex","BTCUSD",1723706767596,0.014,57994.0,57993.0,0.747942]
["bitfinex","BTCUSD",1723706767774,0.014,57994.0,57993.0,0.144422]
["bitfinex","BTCUSD",1723706768404,0.84943205,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706768645,1.11651981,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706768844,1.46916078,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706769052,2.63704261,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706769263,2.72034261,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706769449,2.71298777,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706769866,2.7307826,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706770428,2.70298777,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706770827,2.71398777,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706771214,2.63762946,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706771432,2.65162946,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706771640,2.56832946,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706775504,2.05207568,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706775712,2.18055017,57994.0,57993.0,0.079322]
["bitfinex","BTCUSD",1723706775915,2.15732768,57994.0,57993.0,0.079322]
["bitfinex","BTCUSD",1723706776143,1.74436914,57994.0,57993.0,0.079322]
["bitfinex","BTCUSD",1723706776341,1.74436914,57994.0,57993.0,0.141222]
["bitfinex","BTCUSD",1723706776342,1.36959204,57994.0,57993.0,0.141222]
["bitfinex","BTCUSD",1723706776548,1.49029404,57994.0,57993.0,0.141222]
["bitfinex","BTCUSD",1723706776750,1.2925,57994.0,57993.0,0.3122615]
["bitfinex","BTCUSD",1723706776955,1.34388863,57994.0,57993.0,0.39803877]
["bitfinex","BTCUSD",1723706777619,1.34388863,57994.0,57993.0,0.34770327]
["bitfinex","BTCUSD",1723706777822,1.2785,57994.0,57993.0,0.34770327]
["bitfinex","BTCUSD",1723706778029,1.34389255,57994.0,57993.0,0.34770327]
["bitfinex","BTCUSD",1723706778233,1.34389255,57994.0,57993.0,0.58911127]
["bitfinex","BTCUSD",1723706778609,1.2785,57994.0,57993.0,0.58911127]
["bitfinex","BTCUSD",1723706778785,1.2785,57994.0,57993.0,0.6721644]
["bitfinex","BTCUSD",1723706778992,1.69145854,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706779213,1.83516054,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706779416,2.40840608,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706779647,2.16700208,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706779844,1.83516054,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706780245,0.78569033,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706780484,0.79769033,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706780688,0.90049903,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706780825,0.79769033,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706781025,0.78569033,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706781252,1.12990303,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706781451,1.13790303,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706781995,0.40037503,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706782187,0.32325654,57994.0,57993.0,0.083022]
["bitfinex","BTCUSD",1723706782397,0.40038089,57994.0,57993.0,0.083022]
["bitfinex","BTCUSD",1723706782812,0.10812435,57994.0,57993.0,0.083022]
["bitfinex","BTCUSD",1723706783021,0.031,57994.0,57993.0,0.083022]
["bitfinex","BTCUSD",1723706783587,0.008,57994.0,57993.0,0.083022]
["bitfinex","BTCUSD",1723706783788,0.008,57994.0,57993.0,0.308941]
["bitfinex","BTCUSD",1723706784155,0.05943072,57994.0,57993.0,0.550349]
["bitfinex","BTCUSD",1723706784293,0.05943072,57994.0,57993.0,0.308941]
["bitfinex","BTCUSD",1723706784498,0.008,57994.0,57993.0,0.308941]
["bitfinex","BTCUSD",1723706784898,0.008,57994.0,57993.0,0.550349]
["bitfinex","BTCUSD",1723706785883,0.008,57994.0,57993.0,0.143722]
["bitfinex","BTCUSD",1723706786064,0.008,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706786065,0.78306454,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706786267,1.40619775,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706786471,1.27768687,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706787292,1.26968687,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706787501,1.28004454,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706787727,1.29404454,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706788099,1.28004454,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706788306,1.03828287,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706788508,1.05228287,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706790148,1.18084602,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706790333,1.05228287,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706790600,1.29368687,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706791698,1.46524141,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706791906,1.37668687,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706792108,2.93071237,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706792318,2.77581137,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706793222,2.76181137,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706793449,1.80042697,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706793707,1.81442697,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706794175,1.80042697,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706794439,1.81442697,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706795043,3.09292697,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706795450,3.07892697,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706795572,3.78892697,57994.0,57993.0,0.000822]
["bitfinex","BTCUSD",1723706795771,3.78892697,57994.0,57993.0,0.000862]
["bitfinex","BTCUSD",1723706796793,3.07892697,57994.0,57993.0,0.000862]
["bitfinex","BTCUSD",1723706797024,3.09292697,57994.0,57993.0,0.000862]
["bitfinex","BTCUSD",1723706797293,2.9469802,57994.0,57993.0,0.000862]
["bitfinex","BTCUSD",1723706797535,3.16968959,57994.0,57993.0,0.000862]
["bitfinex","BTCUSD",1723706797801,3.10431814,57994.0,57993.0,0.000862]
["bitfinex","BTCUSD",1723706798019,2.56704583,57994.0,57993.0,0.000862]
["bitfinex","BTCUSD",1723706798270,2.80465635,57994.0,57993.0,0.000862]
["bitfinex","BTCUSD",1723706798508,2.95180069,57994.0,57993.0,0.000862]
["bitfinex","BTCUSD",1723706798731,3.72780069,57994.0,57993.0,0.000862]
["bitfinex","BTCUSD",1723706799410,4.28855923,57994.0,57993.0,0.000862]
["bitfinex","BTCUSD",1723706799562,0.603655,57980.0,57979.0,0.000822]
["bitfinex","BTCUSD",1723706799779,0.77520954,57980.0,57979.0,0.000822]
["bitfinex","BTCUSD",1723706800208,0.87535504,57980.0,57979.0,0.000822]
["bitfinex","BTCUSD",1723706801701,0.88635504,57980.0,57979.0,0.000822]
["bitfinex","BTCUSD",1723706802176,0.80920954,57980.0,57979.0,0.000822]
["bitfinex","BTCUSD",1723706802358,0.88635305,57980.0,57979.0,0.000822]
["bitfinex","BTCUSD",1723706802996,0.86065208,57980.0,57979.0,0.000822]
["bitfinex","BTCUSD",1723706803811,0.80920954,57980.0,57979.0,0.000822]
["bitfinex","BTCUSD",1723706804011,0.86065208,57980.0,57979.0,0.000822]
["bitfinex","BTCUSD",1723706804223,1.05067154,57980.0,57979.0,0.000822]
["bitfinex","BTCUSD",1723706806138,1.18761796,57980.0,57979.0,0.000822]
["bitfinex","BTCUSD",1723706806274,1.83003032,57980.0,57979.0,0.000822]
["bitfinex","BTCUSD",1723706806479,3.03362229,57980.0,57979.0,0.000822]
["bitfinex","BTCUSD",1723706806705,3.03362229,57980.0,57957.0,0.0632]
["bitfinex","BTCUSD",1723706806706,0.01,57962.0,57961.0,0.2077709]
["bitfinex","BTCUSD",1723706806915,0.01,57962.0,57944.0,0.52288362]
["bitfinex","BTCUSD",1723706806916,0.627605,57956.0,57944.0,0.52288362]
["bitfinex","BTCUSD",1723706807147,1.28772172,57956.0,57944.0,0.52288362]
["bitfinex","BTCUSD",1723706807484,1.28772172,57956.0,57953.0,0.0791]
["bitfinex","BTCUSD",1723706807485,0.50183755,57956.0,57953.0,0.0791]
["bitfinex","BTCUSD",1723706807676,0.57339209,57956.0,57953.0,0.0791]
["bitfinex","BTCUSD",1723706807916,0.81495409,57956.0,57947.0,0.08732]
["bitfinex","BTCUSD",1723706808264,1.23611609,57956.0,57947.0,0.00822]
["bitfinex","BTCUSD",1723706808453,1.43999284,57956.0,57947.0,0.00822]
["bitfinex","BTCUSD",1723706808657,1.25311837,57956.0,57947.0,0.00822]
["bitfinex","BTCUSD",1723706809045,1.22477565,57956.0,57947.0,0.00822]
["bitfinex","BTCUSD",1723706809333,1.17051482,57956.0,57947.0,0.00822]
["bitfinex","BTCUSD",1723706809545,0.92895282,57956.0,57950.0,0.0784]
["bitfinex","BTCUSD",1723706809748,0.014,57956.0,57955.0,0.129003]
["bitfinex","BTCUSD",1723706809948,0.014,57956.0,57955.0,0.73496553]
["bitfinex","BTCUSD",1723706810159,0.12076,57967.0,57962.0,0.120767]
["bitfinex","BTCUSD",1723706810329,0.12076,57967.0,57963.0,0.0807]
["bitfinex","BTCUSD",1723706810330,0.17155454,57967.0,57963.0,0.0807]
["bitfinex","BTCUSD",1723706810895,0.120764,57964.0,57963.0,0.0807]
["bitfinex","BTCUSD",1723706811129,0.29231854,57964.0,57963.0,0.0807]
["bitfinex","BTCUSD",1723706811293,0.29231854,57964.0,57963.0,0.0864141]
["bitfinex","BTCUSD",1723706811530,0.53384754,57964.0,57963.0,0.0807]
["bitfinex","BTCUSD",1723706812288,0.29231854,57964.0,57963.0,0.0807]
["bitfinex","BTCUSD",1723706812414,0.55684754,57964.0,57963.0,0.0870836]
["bitfinex","BTCUSD",1723706812825,0.55684754,57964.0,57963.0,0.0807]
["bitfinex","BTCUSD",1723706813036,0.31531854,57964.0,57963.0,0.0870836]
["bitfinex","BTCUSD",1723706813237,0.023,57964.0,57963.0,0.0870836]
["bitfinex","BTCUSD",1723706813441,0.037,57964.0,57963.0,0.0870836]
["bitfinex","BTCUSD",1723706813878,0.037,57964.0,57963.0,0.2078496]
["bitfinex","BTCUSD",1723706814078,0.023,57964.0,57963.0,0.2078496]
["bitfinex","BTCUSD",1723706814282,0.023,57967.0,57965.0,0.120762]
["bitfinex","BTCUSD",1723706814438,0.241471,57978.0,57966.0,0.0631]
["bitfinex","BTCUSD",1723706814643,0.241491,57973.0,57966.0,0.1902419]
["bitfinex","BTCUSD",1723706814846,0.17155454,57973.0,57966.0,0.0694829]
["bitfinex","BTCUSD",1723706815049,0.29230054,57973.0,57966.0,0.0694829]
["bitfinex","BTCUSD",1723706815254,0.41304554,57973.0,57966.0,0.0694829]
["bitfinex","BTCUSD",1723706815470,0.120749,57972.0,57967.0,0.120757]
["bitfinex","BTCUSD",1723706815675,0.17155454,57972.0,57968.0,0.120754]
["bitfinex","BTCUSD",1723706815885,0.17155454,57972.0,57968.0,0.12710004]
["bitfinex","BTCUSD",1723706816089,0.17155454,57972.0,57968.0,0.24785804]
["bitfinex","BTCUSD",1723706816291,0.12373682,57979.0,57970.0,0.241503]
["bitfinex","BTCUSD",1723706816487,0.30877431,57978.0,57972.0,0.120746]
["bitfinex","BTCUSD",1723706816780,0.120739,57976.0,57971.0,0.00633698]
["bitfinex","BTCUSD",1723706816950,0.01,57980.0,57973.0,0.24780345]
["bitfinex","BTCUSD",1723706817148,0.120735,57979.0,57972.0,0.14901269]
["bitfinex","BTCUSD",1723706817358,0.120734,57979.0,57974.0,0.12705522]
["bitfinex","BTCUSD",1723706817694,0.18155454,57980.0,57974.0,0.241486]
["bitfinex","BTCUSD",1723706817888,0.18155454,57980.0,57979.0,0.362199]
["bitfinex","BTCUSD",1723706817889,0.0109053,57980.0,57979.0,0.362199]
["bitfinex","BTCUSD",1723706818301,0.0109053,57980.0,57979.0,0.12702787]
["bitfinex","BTCUSD",1723706818625,0.0109053,57980.0,57979.0,0.36849387]
["bitfinex","BTCUSD",1723706819435,0.0109053,57980.0,57979.0,0.06154317]
["bitfinex","BTCUSD",1723706819711,0.0199053,57980.0,57979.0,0.36849387]
["bitfinex","BTCUSD",1723706819944,0.0199053,57980.0,57979.0,0.60995987]
["bitfinex","BTCUSD",1723706820160,0.0199053,57980.0,57979.0,0.68965987]
["bitfinex","BTCUSD",1723706820388,0.0199053,57980.0,57979.0,0.44819387]
["bitfinex","BTCUSD",1723706821157,0.0199053,57980.0,57979.0,0.20672787]
["bitfinex","BTCUSD",1723706821357,0.0199053,57980.0,57979.0,0.08599487]
["bitfinex","BTCUSD",1723706821958,0.0199053,57980.0,57979.0,0.00629487]
["bitfinex","BTCUSD",1723706821959,0.55365284,57980.0,57979.0,0.00629487]
["bitfinex","BTCUSD",1723706822181,0.81811484,57980.0,57979.0,0.00629487]
["bitfinex","BTCUSD",1723706822386,0.120741,57975.0,57974.0,0.0759]
["bitfinex","BTCUSD",1723706822764,0.120741,57975.0,57970.0,0.081]
["bitfinex","BTCUSD",1723706822765,0.12075,57971.0,57970.0,0.081]
["bitfinex","BTCUSD",1723706823035,0.14375,57971.0,57970.0,0.081]
["bitfinex","BTCUSD",1723706823236,0.023,57971.0,57970.0,0.08714837]
["bitfinex","BTCUSD",1723706823439,0.41304254,57974.0,57970.0,0.081]
["bitfinex","BTCUSD",1723706823440,0.120748,57972.0,57970.0,0.081]
["bitfinex","BTCUSD",1723706823651,0.023,57971.0,57970.0,0.08714904]
["bitfinex","BTCUSD",1723706823797,0.14375,57971.0,57970.0,0.08714904]
["bitfinex","BTCUSD",1723706824223,0.38525,57971.0,57970.0,0.081]
["bitfinex","BTCUSD",1723706824443,0.120753,57970.0,57965.0,0.183961]
["bitfinex","BTCUSD",1723706824603,0.2645,57971.0,57965.0,0.183961]
["bitfinex","BTCUSD",1723706824604,0.143754,57969.0,57965.0,0.0632]
["bitfinex","BTCUSD",1723706824806,0.143754,57969.0,57965.0,0.183962]
["bitfinex","BTCUSD",1723706825079,0.120757,57968.0,57965.0,0.0632]
["bitfinex","BTCUSD",1723706825258,0.24152,57966.0,57963.0,0.0814]
["bitfinex","BTCUSD",1723706825491,0.120764,57964.0,57963.0,0.0814]
["bitfinex","BTCUSD",1723706825703,0.362293,57964.0,57963.0,0.0814]
["bitfinex","BTCUSD",1723706825911,0.385293,57964.0,57963.0,0.0814]
["bitfinex","BTCUSD",1723706826119,0.009,57971.0,57963.0,0.0957123]
["bitfinex","BTCUSD",1723706826319,0.023,57970.0,57967.0,0.120757]
["bitfinex","BTCUSD",1723706826531,0.023,57970.0,57963.0,0.0957123]
["bitfinex","BTCUSD",1723706826532,0.120761,57966.0,57963.0,0.0957123]
["bitfinex","BTCUSD",1723706826739,0.143763,57965.0,57963.0,0.0814]
["bitfinex","BTCUSD",1723706826943,0.120764,57964.0,57963.0,0.0814]
["bitfinex","BTCUSD",1723706827147,0.120767,57963.0,57960.0,0.0609]
["bitfinex","BTCUSD",1723706827561,0.143768,57962.0,57955.0,0.07352]
["bitfinex","BTCUSD",1723706827773,0.385305,57962.0,57956.0,0.120781]
["bitfinex","BTCUSD",1723706827993,0.385305,57962.0,57955.0,0.07352]
["bitfinex","BTCUSD",1723706827994,0.626842,57962.0,57955.0,0.07352]
["bitfinex","BTCUSD",1723706828425,0.626842,57962.0,57955.0,0.194302]
["bitfinex","BTCUSD",1723706828633,0.38484728,57962.0,57955.0,0.194302]
["bitfinex","BTCUSD",1723706828847,0.002,57964.0,57963.0,0.684032]
["bitfinex","BTCUSD",1723706829056,0.002,57964.0,57963.0,0.7525175]
["bitfinex","BTCUSD",1723706829265,0.002,57964.0,57963.0,0.5109845]
["bitfinex","BTCUSD",1723706829892,0.002,57964.0,57963.0,0.7525175]
["bitfinex","BTCUSD",1723706830321,0.002,57964.0,57963.0,1.0595505]
["bitfinex","BTCUSD",1723706830492,0.0109053,57980.0,57963.0,1.0595505]
["bitfinex","BTCUSD",1723706830493,0.120735,57978.0,57973.0,0.0788]
["bitfinex","BTCUSD",1723706830820,0.0164774,57977.0,57975.0,0.120741]
["bitfinex","BTCUSD",1723706830949,0.0164774,57977.0,57974.0,0.1527725]
["bitfinex","BTCUSD",1723706831150,0.0164774,57977.0,57973.0,0.0788]
["bitfinex","BTCUSD",1723706831348,0.120743,57974.0,57969.0,0.0797]
["bitfinex","BTCUSD",1723706831574,0.17155454,57977.0,57969.0,0.0797]
["bitfinex","BTCUSD",1723706831780,0.120741,57975.0,57969.0,0.0797]
["bitfinex","BTCUSD",1723706831996,0.120741,57975.0,57971.0,0.120749]
["bitfinex","BTCUSD",1723706832197,0.17155454,57977.0,57971.0,0.120749]
["bitfinex","BTCUSD",1723706832198,0.120741,57976.0,57971.0,0.120749]
["bitfinex","BTCUSD",1723706832415,0.023,57975.0,57970.0,0.120751]
["bitfinex","BTCUSD",1723706832599,0.01647716,57974.0,57970.0,0.120751]
["bitfinex","BTCUSD",1723706832836,0.241487,57974.0,57969.0,0.0797]
["bitfinex","BTCUSD",1723706833044,0.143746,57973.0,57969.0,0.111822]
["bitfinex","BTCUSD",1723706833255,0.023,57973.0,57971.0,0.120749]
["bitfinex","BTCUSD",1723706833486,0.023,57973.0,57969.0,0.474082]
["bitfinex","BTCUSD",1723706833730,0.120746,57973.0,57969.0,0.111822]
["bitfinex","BTCUSD",1723706833963,0.023,57972.0,57969.0,0.232576]
["bitfinex","BTCUSD",1723706834447,0.12075,57971.0,57969.0,0.0797]
["bitfinex","BTCUSD",1723706834671,0.023,57972.0,57969.0,0.0797]
["bitfinex","BTCUSD",1723706834913,0.023,57973.0,57970.0,0.12075]
["bitfinex","BTCUSD",1723706835146,0.012,57973.0,57971.0,0.120749]
["bitfinex","BTCUSD",1723706835378,0.012,57973.0,57970.0,0.241503]
["bitfinex","BTCUSD",1723706835379,0.012,57973.0,57972.0,0.120747]
["bitfinex","BTCUSD",1723706835612,0.023,57973.0,57970.0,0.241503]
["bitfinex","BTCUSD",1723706835814,0.034,57972.0,57971.0,0.120749]
["bitfinex","BTCUSD",1723706836022,0.034,57972.0,57970.0,0.0562719]
["bitfinex","BTCUSD",1723706836753,0.034,57972.0,57970.0,0.1770229]
["bitfinex","BTCUSD",1723706836959,0.034,57972.0,57971.0,0.12075]
["bitfinex","BTCUSD",1723706837366,0.011,57972.0,57971.0,0.60375]
["bitfinex","BTCUSD",1723706837541,0.011,57972.0,57971.0,0.6553001]
["bitfinex","BTCUSD",1723706837827,0.01,57975.0,57972.0,0.120746]
["bitfinex","BTCUSD",1723706838032,0.01,57975.0,57974.0,0.50133]
["bitfinex","BTCUSD",1723706838438,0.01,57975.0,57974.0,0.196843]
["bitfinex","BTCUSD",1723706838638,0.01,57975.0,57971.0,0.120748]
["bitfinex","BTCUSD",1723706838639,0.02647594,57975.0,57971.0,0.120748]
["bitfinex","BTCUSD",1723706838844,0.008,57972.0,57971.0,0.120748]
["bitfinex","BTCUSD",1723706839252,0.01,57975.0,57971.0,0.120748]
["bitfinex","BTCUSD",1723706839466,0.01,57975.0,57972.0,0.120747]
["bitfinex","BTCUSD",1723706839681,0.022,57975.0,57972.0,0.120747]
["bitfinex","BTCUSD",1723706839888,0.022,57975.0,57971.0,0.120749]
["bitfinex","BTCUSD",1723706840740,0.022,57975.0,57973.0,0.120744]
["bitfinex","BTCUSD",1723706840950,0.01,57975.0,57973.0,0.120744]
["bitfinex","BTCUSD",1723706841162,0.022,57975.0,57973.0,0.120744]
["bitfinex","BTCUSD",1723706841572,0.022,57975.0,57974.0,0.120743]
["bitfinex","BTCUSD",1723706841783,0.02646905,57975.0,57974.0,0.43833]
["bitfinex","BTCUSD",1723706841972,0.02646905,57975.0,57974.0,0.7133519]
["bitfinex","BTCUSD",1723706842182,0.02646905,57975.0,57974.0,0.9548389]
["bitfinex","BTCUSD",1723706842183,0.03446905,57975.0,57974.0,0.9548389]
["bitfinex","BTCUSD",1723706842295,0.018,57975.0,57974.0,1.0178389]
["bitfinex","BTCUSD",1723706842499,0.018,57975.0,57974.0,1.43088044]
["bitfinex","BTCUSD",1723706842700,0.01,57975.0,57974.0,1.18939344]
["bitfinex","BTCUSD",1723706844179,0.018,57975.0,57974.0,1.18939344]
["bitfinex","BTCUSD",1723706844804,0.01,57975.0,57974.0,1.18939344]
["bitfinex","BTCUSD",1723706845001,0.012,57975.0,57974.0,1.18939344]
["bitfinex","BTCUSD",1723706845203,0.012,57975.0,57974.0,1.43088044]
["bitfinex","BTCUSD",1723706845426,0.012,57975.0,57974.0,1.18939344]
["bitfinex","BTCUSD",1723706847471,0.012,57975.0,57974.0,1.43088044]
["bitfinex","BTCUSD",1723706847693,0.0009053,57980.0,57974.0,1.43088044]
["bitfinex","BTCUSD",1723706847694,0.0009053,57980.0,57979.0,0.845131]
["bitfinex","BTCUSD",1723706847891,0.0009053,57980.0,57979.0,1.15318554]
["bitfinex","BTCUSD",1723706848123,0.0009053,57980.0,57979.0,1.49465154]
["bitfinex","BTCUSD",1723706848872,0.0069053,57980.0,57979.0,1.49465154]
["bitfinex","BTCUSD",1723706849077,0.0069053,57980.0,57979.0,1.25318554]
["bitfinex","BTCUSD",1723706849299,0.0069053,57980.0,57979.0,1.28672044]
["bitfinex","BTCUSD",1723706849512,0.0069053,57980.0,57979.0,1.1151659]
["bitfinex","BTCUSD",1723706849513,0.0009053,57980.0,57979.0,1.1151659]
["bitfinex","BTCUSD",1723706849842,0.0009053,57980.0,57979.0,0.7736999]
["bitfinex","BTCUSD",1723706850871,0.0009053,57980.0,57979.0,1.0151659]
["bitfinex","BTCUSD",1723706851078,0.0019053,57980.0,57979.0,0.7736999]
["bitfinex","BTCUSD",1723706851905,0.0009053,57980.0,57979.0,0.7736999]
["bitfinex","BTCUSD",1723706852108,0.0009053,57980.0,57979.0,0.5322339]
["bitfinex","BTCUSD",1723706852309,0.0019053,57980.0,57979.0,0.7756999]
["bitfinex","BTCUSD",1723706853488,0.0019053,57980.0,57979.0,0.5342339]
["bitfinex","BTCUSD",1723706853848,0.0019053,57980.0,57979.0,0.2927679]
["bitfinex","BTCUSD",1723706854087,0.0019053,57980.0,57979.0,0.29141417]
["bitfinex","BTCUSD",1723706854296,0.6055603,57980.0,57979.0,0.002]
["bitfinex","BTCUSD",1723706854493,0.80011484,57980.0,57979.0,0.002]
["bitfinex","BTCUSD",1723706854734,1.05802719,57980.0,57979.0,0.002]
["bitfinex","BTCUSD",1723706854938,0.13908665,57980.0,57979.0,0.002]
["bitfinex","BTCUSD",1723706855138,0.13908665,57980.0,57975.0,0.120741]
["bitfinex","BTCUSD",1723706855139,0.120733,57979.0,57975.0,0.120741]
["bitfinex","BTCUSD",1723706855366,0.362212,57977.0,57976.0,0.0444426]
["bitfinex","BTCUSD",1723706855565,0.41302954,57977.0,57971.0,0.000822]
["bitfinex","BTCUSD",1723706855765,0.120746,57973.0,57971.0,0.000822]
["bitfinex","BTCUSD",1723706856600,0.264468,57979.0,57973.0,0.196645]
["bitfinex","BTCUSD",1723706856812,0.264468,57979.0,57975.0,0.120741]
["bitfinex","BTCUSD",1723706856813,0.143734,57979.0,57975.0,0.120741]
["bitfinex","BTCUSD",1723706857017,0.0089053,57980.0,57977.0,0.305075]
["bitfinex","BTCUSD",1723706857189,0.0009053,57980.0,57979.0,0.120733]
["bitfinex","BTCUSD",1723706857425,0.0009053,57980.0,57979.0,0.20651027]
["bitfinex","BTCUSD",1723706857628,0.0009053,57980.0,57979.0,0.44797627]
["bitfinex","BTCUSD",1723706857829,0.0009053,57980.0,57979.0,0.68944227]
["bitfinex","BTCUSD",1723706858053,0.0009053,57980.0,57979.0,0.74487244]
["bitfinex","BTCUSD",1723706858256,0.0009053,57980.0,57979.0,0.362199]
["bitfinex","BTCUSD",1723706858454,0.0009053,57980.0,57979.0,0.120733]
["bitfinex","BTCUSD",1723706858941,0.0109053,57980.0,57979.0,0.120733]
["bitfinex","BTCUSD",1723706859486,0.0109053,57980.0,57977.0,0.241474]
["bitfinex","BTCUSD",1723706859690,0.0109053,57980.0,57978.0,0.120734]
["bitfinex","BTCUSD",1723706860110,0.0109053,57980.0,57979.0,0.120733]
["bitfinex","BTCUSD",1723706860333,0.0009053,57980.0,57978.0,0.120734]
["bitfinex","BTCUSD",1723706860771,0.0109053,57980.0,57978.0,0.120734]
["bitfinex","BTCUSD",1723706861175,0.0009053,57980.0,57979.0,0.120733]
["bitfinex","BTCUSD",1723706861778,0.0009053,57980.0,57979.0,0.603665]
["bitfinex","BTCUSD",1723706862188,0.0109053,57980.0,57979.0,0.603665]
["bitfinex","BTCUSD",1723706862838,0.0109053,57980.0,57979.0,1.01668554]
["bitfinex","BTCUSD",1723706863349,0.0009053,57980.0,57979.0,1.01668554]
["bitfinex","BTCUSD",1723706863871,0.0119053,57980.0,57979.0,1.01668554]
["bitfinex","BTCUSD",1723706864276,0.0009053,57980.0,57979.0,1.09898554]
["bitfinex","BTCUSD",1723706865614,0.0039053,57980.0,57979.0,1.09898554]
["bitfinex","BTCUSD",1723706866234,0.0039053,57980.0,57979.0,1.10922896]
["bitfinex","BTCUSD",1723706867293,0.0009053,57980.0,57979.0,1.10922896]
["bitfinex","BTCUSD",1723706867753,0.0009053,57980.0,57979.0,1.17672896]
["bitfinex","BTCUSD",1723706867907,0.0009053,57980.0,57979.0,1.41819496]
["bitfinex","BTCUSD",1723706868120,0.0009053,57980.0,57979.0,1.41619496]
["bitfinex","BTCUSD",1723706868529,0.0009053,57980.0,57979.0,1.41819496]
["bitfinex","BTCUSD",1723706868930,0.0009053,57980.0,57979.0,1.41619496]
["bitfinex","BTCUSD",1723706869246,0.41647313,58001.0,57995.0,0.120699]
["bitfinex","BTCUSD",1723706869473,0.01644376,58000.0,57995.0,0.120699]
["bitfinex","BTCUSD",1723706869658,0.01644376,58000.0,57997.0,0.120695]
["bitfinex","BTCUSD",1723706869872,0.08577727,57998.0,57994.0,0.120702]
["bitfinex","BTCUSD",1723706870066,0.01644376,57997.0,57994.0,0.120702]
["bitfinex","BTCUSD",1723706870356,0.01644376,57997.0,57992.0,0.241409]
["bitfinex","BTCUSD",1723706870560,0.01644376,57997.0,57993.0,0.1531139]
["bitfinex","BTCUSD",1723706870764,0.01644376,57997.0,57993.0,0.0324109]
["bitfinex","BTCUSD",1723706871294,0.0164425,57996.0,57993.0,0.0324109]
["bitfinex","BTCUSD",1723706871520,0.08577727,57998.0,57993.0,0.1531129]
["bitfinex","BTCUSD",1723706871773,0.08577727,57998.0,57997.0,0.120695]
["bitfinex","BTCUSD",1723706871977,0.08577727,57998.0,57997.0,0.14067493]
["bitfinex","BTCUSD",1723706872153,0.260883,58003.0,57997.0,0.01997993]
["bitfinex","BTCUSD",1723706872387,0.01644087,58002.0,57997.0,0.14067493]
["bitfinex","BTCUSD",1723706873061,0.08577727,57998.0,57997.0,0.01997993]
["bitfinex","BTCUSD",1723706873505,0.120695,57997.0,57986.0,0.0794]
["bitfinex","BTCUSD",1723706873727,0.01,57996.0,57986.0,0.0794]
["bitfinex","BTCUSD",1723706873937,0.01644055,57995.0,57989.0,0.120711]
["bitfinex","BTCUSD",1723706874137,0.120702,57994.0,57988.0,0.120713]
["bitfinex","BTCUSD",1723706874312,0.01644055,57993.0,57988.0,0.120713]
["bitfinex","BTCUSD",1723706875781,0.1287,57995.0,57988.0,0.120713]
["bitfinex","BTCUSD",1723706875910,0.01644202,57994.0,57988.0,0.120713]
["bitfinex","BTCUSD",1723706876325,0.13714502,57994.0,57988.0,0.120713]
["bitfinex","BTCUSD",1723706876692,0.251396,57996.0,57988.0,0.120713]
["bitfinex","BTCUSD",1723706876901,0.1207,57995.0,57989.0,0.120712]
["bitfinex","BTCUSD",1723706877351,0.1207,57995.0,57987.0,0.241431]
["bitfinex","BTCUSD",1723706877544,0.01643988,57994.0,57989.0,0.120711]
["bitfinex","BTCUSD",1723706877941,0.012,57993.0,57989.0,0.120711]
["bitfinex","BTCUSD",1723706878352,0.1207,57995.0,57989.0,0.120711]
["bitfinex","BTCUSD",1723706878559,0.01643998,57994.0,57989.0,0.120711]
["bitfinex","BTCUSD",1723706878765,0.1347,57995.0,57989.0,0.120711]
["bitfinex","BTCUSD",1723706878967,0.13714206,57994.0,57986.0,0.0794]
["bitfinex","BTCUSD",1723706879178,0.251396,57996.0,57985.0,0.241438]
["bitfinex","BTCUSD",1723706879179,0.120704,57993.0,57985.0,0.241438]
["bitfinex","BTCUSD",1723706879352,0.120704,57993.0,57987.0,0.120715]
["bitfinex","BTCUSD",1723706879532,0.120702,57994.0,57988.0,0.120714]
["bitfinex","BTCUSD",1723706879732,0.014,57995.0,57988.0,0.241428]
["bitfinex","BTCUSD",1723706879978,0.01644015,57994.0,57993.0,0.362112]
["bitfinex","BTCUSD",1723706880195,0.01644015,57994.0,57984.0,0.01028613]
["bitfinex","BTCUSD",1723706880196,0.014,57995.0,57994.0,0.362106]
["bitfinex","BTCUSD",1723706880536,0.014,57995.0,57994.0,0.120702]
["bitfinex","BTCUSD",1723706880734,0.199287,58001.0,57995.0,0.120698]
["bitfinex","BTCUSD",1723706880963,0.199287,58001.0,57996.0,0.120697]
["bitfinex","BTCUSD",1723706880964,0.01644101,58000.0,57996.0,0.120697]
["bitfinex","BTCUSD",1723706881381,0.01644073,57999.0,57996.0,0.241395]
["bitfinex","BTCUSD",1723706881540,0.0786,58001.0,57998.0,0.120692]
["bitfinex","BTCUSD",1723706881757,0.01644081,58000.0,57999.0,0.0120692]
["bitfinex","BTCUSD",1723706882598,0.0786,58001.0,57999.0,0.0120692]
["bitfinex","BTCUSD",1723706882793,0.01644025,58000.0,57999.0,0.0120692]
["bitfinex","BTCUSD",1723706883042,0.0786,58001.0,57999.0,0.0120692]
["bitfinex","BTCUSD",1723706883294,0.0609,58003.0,57999.0,0.0120692]
["bitfinex","BTCUSD",1723706883433,0.02644014,58002.0,57992.0,0.24141]
["bitfinex","BTCUSD",1723706883642,0.13712814,58001.0,57995.0,0.120699]
["bitfinex","BTCUSD",1723706883837,0.01644014,58000.0,57995.0,0.120699]
["bitfinex","BTCUSD",1723706884042,0.03044014,58000.0,57995.0,0.120699]
["bitfinex","BTCUSD",1723706884308,0.014,58000.0,57995.0,0.120699]
["bitfinex","BTCUSD",1723706884622,0.01643965,57999.0,57995.0,0.120699]
["bitfinex","BTCUSD",1723706884754,0.120688,58001.0,57995.0,0.120699]
["bitfinex","BTCUSD",1723706884956,0.134688,58001.0,57995.0,0.120699]
["bitfinex","BTCUSD",1723706885164,0.01643985,58000.0,57995.0,0.120699]
["bitfinex","BTCUSD",1723706885878,0.01,57999.0,57995.0,0.120699]
["bitfinex","BTCUSD",1723706887100,0.120688,58001.0,57995.0,0.120699]
["bitfinex","BTCUSD",1723706887381,0.01644142,58000.0,57995.0,0.120699]
["bitfinex","BTCUSD",1723706887583,0.02844142,58000.0,57995.0,0.120699]
["bitfinex","BTCUSD",1723706887788,0.01644142,57999.0,57995.0,0.120699]
["bitfinex","BTCUSD",1723706888443,0.120688,58001.0,57995.0,0.120699]
["bitfinex","BTCUSD",1723706888636,0.01644154,58000.0,57995.0,0.120699]
["bitfinex","BTCUSD",1723706889054,0.01644154,58000.0,57997.0,0.120695]
["bitfinex","BTCUSD",1723706889242,0.01644154,58000.0,57990.0,0.241419]
["bitfinex","BTCUSD",1723706889243,0.01644046,57999.0,57995.0,0.120699]
["bitfinex","BTCUSD",1723706889379,0.01644046,57998.0,57995.0,0.120699]
["bitfinex","BTCUSD",1723706889595,0.120688,58001.0,57995.0,0.120699]
["bitfinex","BTCUSD",1723706889813,0.13712886,58000.0,57994.0,0.120702]
["bitfinex","BTCUSD",1723706890020,0.01,58002.0,57995.0,0.120699]
["bitfinex","BTCUSD",1723706890021,0.01643986,57999.0,57995.0,0.120699]
["bitfinex","BTCUSD",1723706890220,0.01643986,57998.0,57995.0,0.120699]
["bitfinex","BTCUSD",1723706890431,0.01643986,57997.0,57993.0,0.241407]
["bitfinex","BTCUSD",1723706890626,0.120701,57995.0,57989.0,0.120711]
["bitfinex","BTCUSD",1723706890844,0.198598,57996.0,57990.0,0.12071]
["bitfinex","BTCUSD",1723706891052,0.01643831,57995.0,57990.0,0.12071]
["bitfinex","BTCUSD",1723706891251,0.01643831,57995.0,57993.0,0.120703]
["bitfinex","BTCUSD",1723706891451,0.02443831,57998.0,57983.0,0.08958068]
["bitfinex","BTCUSD",1723706891609,0.01643878,57997.0,57993.0,0.120702]
["bitfinex","BTCUSD",1723706892006,0.01643878,57997.0,57994.0,0.1207]
["bitfinex","BTCUSD",1723706892210,0.006,57995.0,57994.0,0.1207]
["bitfinex","BTCUSD",1723706892485,0.006,57995.0,57994.0,0.362104]
["bitfinex","BTCUSD",1723706893058,0.006,57995.0,57993.0,0.120703]
["bitfinex","BTCUSD",1723706893311,0.006,57995.0,57991.0,0.241415]
["bitfinex","BTCUSD",1723706893489,0.01,57999.0,57993.0,0.120703]
["bitfinex","BTCUSD",1723706893490,0.120692,57999.0,57993.0,0.120703]
["bitfinex","BTCUSD",1723706893727,0.01643437,57998.0,57993.0,0.120703]
["bitfinex","BTCUSD",1723706893865,0.009,57997.0,57991.0,0.241415]
["bitfinex","BTCUSD",1723706894045,0.01643381,57996.0,57995.0,0.000821]
["bitfinex","BTCUSD",1723706894244,0.009,57997.0,57995.0,0.000821]
["bitfinex","BTCUSD",1723706894523,0.198591,58000.0,57995.0,0.000821]
["bitfinex","BTCUSD",1723706894709,0.0264303,57999.0,57995.0,0.12152]
["bitfinex","BTCUSD",1723706894864,0.0164303,57998.0,57995.0,0.12152]
["bitfinex","BTCUSD",1723706895067,0.0164303,57998.0,57996.0,0.120696]
["bitfinex","BTCUSD",1723706895588,0.0254303,57997.0,57996.0,0.120696]
["bitfinex","BTCUSD",1723706895956,0.02542678,57997.0,57996.0,0.120696]
["bitfinex","BTCUSD",1723706897020,0.01642678,57997.0,57996.0,0.362091]
["bitfinex","BTCUSD",1723706897176,0.00090311,58001.0,57996.0,0.241395]
["bitfinex","BTCUSD",1723706897527,0.01642605,58000.0,57997.0,0.24139]
["bitfinex","BTCUSD",1723706897726,0.01642605,58000.0,57998.0,0.120692]
["bitfinex","BTCUSD",1723706898307,0.01642605,58000.0,57996.0,0.195795]
["bitfinex","BTCUSD",1723706898511,0.00090311,58001.0,57996.0,0.0751]
["bitfinex","BTCUSD",1723706898757,0.00090311,58001.0,57998.0,0.120693]
["bitfinex","BTCUSD",1723706898964,0.009,58000.0,57998.0,0.120693]
["bitfinex","BTCUSD",1723706899512,0.009,58000.0,57999.0,0.120691]
["bitfinex","BTCUSD",1723706900282,0.0164236,58000.0,57999.0,0.120691]
["bitfinex","BTCUSD",1723706901552,0.0254236,58000.0,57999.0,0.120691]
["bitfinex","BTCUSD",1723706901992,0.00090311,58001.0,58000.0,0.120689]
["bitfinex","BTCUSD",1723706902194,0.00090311,58001.0,58000.0,0.362068]
["bitfinex","BTCUSD",1723706902553,0.01732662,58001.0,58000.0,0.362068]
["bitfinex","BTCUSD",1723706903214,0.00090311,58001.0,58000.0,0.362068]
["bitfinex","BTCUSD",1723706904187,0.00990311,58001.0,58000.0,0.362068]
["bitfinex","BTCUSD",1723706904996,0.00090311,58001.0,58000.0,0.362068]
["bitfinex","BTCUSD",1723706907016,0.00890311,58001.0,58000.0,0.362068]
["bitfinex","BTCUSD",1723706907630,0.00090311,58001.0,58000.0,0.362068]
["bitfinex","BTCUSD",1723706907887,0.00090311,58001.0,58000.0,0.603447]
["bitfinex","BTCUSD",1723706908120,0.00690311,58001.0,58000.0,0.362068]
["bitfinex","BTCUSD",1723706908578,0.02331831,58001.0,58000.0,0.362068]
["bitfinex","BTCUSD",1723706908811,0.07449152,58001.0,57996.0,0.000821]
["bitfinex","BTCUSD",1723706909064,0.120695,57997.0,57996.0,0.000821]
["bitfinex","BTCUSD",1723706909313,0.4716012,57997.0,57996.0,0.000821]
["bitfinex","BTCUSD",1723706909558,2.41022854,57997.0,57996.0,0.000821]
["bitfinex","BTCUSD",1723706909811,2.56383526,57997.0,57996.0,0.000821]
["bitfinex","BTCUSD",1723706910053,0.505318,57976.0,57975.0,0.000822]
["bitfinex","BTCUSD",1723706910295,0.5217332,57976.0,57975.0,0.000822]
["bitfinex","BTCUSD",1723706910547,0.81438076,57976.0,57975.0,0.000822]
["bitfinex","BTCUSD",1723706910752,0.76320357,57976.0,57975.0,0.000822]
["bitfinex","BTCUSD",1723706911222,0.77320357,57976.0,57975.0,0.000822]
["bitfinex","BTCUSD",1723706911710,0.53172457,57976.0,57975.0,0.000822]
["bitfinex","BTCUSD",1723706912159,0.28024557,57976.0,57975.0,0.000822]
["bitfinex","BTCUSD",1723706912370,0.29024557,57976.0,57975.0,0.000822]
["bitfinex","BTCUSD",1723706912621,0.53172457,57976.0,57975.0,0.000822]
["bitfinex","BTCUSD",1723706912838,0.30324557,57976.0,57975.0,0.000822]
["bitfinex","BTCUSD",1723706913292,0.528318,57976.0,57975.0,0.000822]
["bitfinex","BTCUSD",1723706913755,0.286839,57976.0,57975.0,0.000822]
["bitfinex","BTCUSD",1723706914245,0.528318,57976.0,57975.0,0.000822]
["bitfinex","BTCUSD",1723706914486,0.515318,57976.0,57975.0,0.000822]
["bitfinex","BTCUSD",1723706914723,0.527318,57976.0,57975.0,0.000822]
["bitfinex","BTCUSD",1723706916687,0.768797,57976.0,57975.0,0.000822]
["bitfinex","BTCUSD",1723706916903,1.71123581,57976.0,57975.0,0.000822]
["bitfinex","BTCUSD",1723706917114,1.7623383,57976.0,57975.0,0.000822]
["bitfinex","BTCUSD",1723706917533,1.76225777,57976.0,57975.0,0.000822]
["bitfinex","BTCUSD",1723706917740,1.71123581,57976.0,57975.0,0.000822]
["bitfinex","BTCUSD",1723706917952,1.32123581,57976.0,57975.0,0.000822]
["bitfinex","BTCUSD",1723706918156,1.30483054,57976.0,57975.0,0.000822]
["bitfinex","BTCUSD",1723706919892,1.75483054,57976.0,57975.0,0.000822]
["bitfinex","BTCUSD",1723706920097,1.30483054,57976.0,57975.0,0.000822]
["bitfinex","BTCUSD",1723706920536,1.31497428,57976.0,57975.0,0.000822]
["bitfinex","BTCUSD",1723706920744,1.76497428,57976.0,57975.0,0.000822]
["bitfinex","BTCUSD",1723706922585,1.64497428,57976.0,57975.0,0.000822]
["bitfinex","BTCUSD",1723706928775,0.90194074,57976.0,57975.0,0.000822]
["bitfinex","BTCUSD",1723706928972,0.650318,57976.0,57975.0,0.000822]
["bitfinex","BTCUSD",1723706929176,0.891797,57976.0,57975.0,0.000822]
["bitfinex","BTCUSD",1723706930691,0.132739,57976.0,57975.0,0.000822]
["bitfinex","BTCUSD",1723706930871,0.012,57976.0,57975.0,0.502546]
["bitfinex","BTCUSD",1723706931081,0.012,57976.0,57975.0,0.91558354]
["bitfinex","BTCUSD",1723706931276,0.012,57976.0,57975.0,1.1671794]
["bitfinex","BTCUSD",1723706932321,0.130716,57988.0,57981.0,0.120727]
["bitfinex","BTCUSD",1723706932719,0.130716,57988.0,57982.0,0.120726]
["bitfinex","BTCUSD",1723706932868,0.251412,57992.0,57984.0,0.120722]
["bitfinex","BTCUSD",1723706933072,0.120708,57991.0,57985.0,0.12072]
["bitfinex","BTCUSD",1723706933559,0.12071,57990.0,57984.0,0.120722]
["bitfinex","BTCUSD",1723706933712,0.120713,57989.0,57983.0,0.120724]
["bitfinex","BTCUSD",1723706934124,0.241417,57991.0,57984.0,0.120722]
["bitfinex","BTCUSD",1723706934304,0.143711,57990.0,57984.0,0.120722]
["bitfinex","BTCUSD",1723706934725,0.120713,57989.0,57983.0,0.120723]
["bitfinex","BTCUSD",1723706934953,0.023,57990.0,57984.0,0.120722]
["bitfinex","BTCUSD",1723706935154,0.023,57990.0,57982.0,0.241452]
["bitfinex","BTCUSD",1723706936025,0.023,57990.0,57984.0,0.120722]
["bitfinex","BTCUSD",1723706936262,0.120712,57989.0,57984.0,0.120722]
["bitfinex","BTCUSD",1723706936469,0.120714,57988.0,57982.0,0.120726]
["bitfinex","BTCUSD",1723706936672,0.023,57990.0,57983.0,0.120723]
["bitfinex","BTCUSD",1723706936937,0.023,57990.0,57977.0,0.0805]
["bitfinex","BTCUSD",1723706936938,0.01,57984.0,57977.0,0.0805]
["bitfinex","BTCUSD",1723706937138,0.023,57983.0,57978.0,0.120734]
["bitfinex","BTCUSD",1723706937700,0.01,57976.0,57975.0,0.000822]
["bitfinex","BTCUSD",1723706937909,1.48133054,57976.0,57975.0,0.000822]
["bitfinex","BTCUSD",1723706938141,2.10032948,57976.0,57975.0,0.000822]
["bitfinex","BTCUSD",1723706938274,1.86222948,57976.0,57975.0,0.000822]
["bitfinex","BTCUSD",1723706938477,1.72040502,57976.0,57975.0,0.000822]
["bitfinex","BTCUSD",1723706938658,1.54885048,57976.0,57975.0,0.000822]
["bitfinex","BTCUSD",1723706939350,1.99884758,57976.0,57975.0,0.000822]
["bitfinex","BTCUSD",1723706939572,2.00903253,57976.0,57975.0,0.000822]
["bitfinex","BTCUSD",1723706939997,1.31755353,57976.0,57975.0,0.000822]
["bitfinex","BTCUSD",1723706940433,1.89884758,57976.0,57975.0,0.000822]
["bitfinex","BTCUSD",1723706940649,1.91284758,57976.0,57975.0,0.000822]
["bitfinex","BTCUSD",1723706940867,1.91284758,57976.0,57959.0,0.000822]
["bitfinex","BTCUSD",1723706940868,0.757662,57960.0,57959.0,0.000822]
["bitfinex","BTCUSD",1723706941086,1.97717858,57960.0,57959.0,0.000822]
["bitfinex","BTCUSD",1723706941293,1.243987,57953.0,57951.0,0.0118263]
["bitfinex","BTCUSD",1723706941514,2.31848358,57953.0,57951.0,0.0118263]
["bitfinex","BTCUSD",1723706941716,1.46194742,57953.0,57951.0,0.0118263]
["bitfinex","BTCUSD",1723706941927,1.52849288,57953.0,57951.0,0.0118263]
["bitfinex","BTCUSD",1723706942154,2.26849288,57953.0,57951.0,0.0118263]
["bitfinex","BTCUSD",1723706942862,1.002426,57952.0,57951.0,0.0118263]
["bitfinex","BTCUSD",1723706943071,1.39918415,57952.0,57951.0,0.0118263]
["bitfinex","BTCUSD",1723706943291,1.39918415,57952.0,57925.0,0.010663]
["bitfinex","BTCUSD",1723706943292,0.01,57937.0,57925.0,0.010663]
["bitfinex","BTCUSD",1723706943517,0.01,57937.0,57912.0,6.988e-05]
["bitfinex","BTCUSD",1723706943518,0.120896,57901.0,57900.0,0.00341]
["bitfinex","BTCUSD",1723706943737,1.51919034,57901.0,57900.0,0.00341]
["bitfinex","BTCUSD",1723706943950,1.61007823,57901.0,57900.0,0.00341]
["bitfinex","BTCUSD",1723706944182,1.28109034,57901.0,57900.0,0.00141]
["bitfinex","BTCUSD",1723706944394,0.614572,57892.0,57891.0,0.01381282]
["bitfinex","BTCUSD",1723706944610,1.11698382,57892.0,57891.0,0.01381282]
["bitfinex","BTCUSD",1723706945026,1.13339604,57892.0,57891.0,0.01381282]
["bitfinex","BTCUSD",1723706945244,1.13339604,57892.0,57880.0,0.06]
["bitfinex","BTCUSD",1723706945245,0.34746527,57892.0,57880.0,0.06]
["bitfinex","BTCUSD",1723706945502,0.17317841,57891.0,57857.0,0.0719]
["bitfinex","BTCUSD",1723706945705,0.17317841,57891.0,57857.0,0.01]
["bitfinex","BTCUSD",1723706945706,0.00708282,57871.0,57857.0,0.01]
["bitfinex","BTCUSD",1723706945937,0.2996,57882.0,57857.0,0.01]
["bitfinex","BTCUSD",1723706946140,0.00708282,57872.0,57863.0,0.120975]
["bitfinex","BTCUSD",1723706946362,0.00708282,57875.0,57858.0,0.0786]
["bitfinex","BTCUSD",1723706946584,0.023,57881.0,57865.0,0.0651]
["bitfinex","BTCUSD",1723706946789,0.52174644,57887.0,57873.0,0.241908]
["bitfinex","BTCUSD",1723706946998,0.52174644,57887.0,57866.0,0.49209154]
["bitfinex","BTCUSD",1723706946999,0.00708282,57878.0,57866.0,0.320537]
["bitfinex","BTCUSD",1723706947214,0.00708282,57885.0,57866.0,0.0786]
["bitfinex","BTCUSD",1723706947418,0.00708282,57883.0,57867.0,0.01437]
["bitfinex","BTCUSD",1723706947635,0.00708282,57883.0,57867.0,0.01637]
["bitfinex","BTCUSD",1723706947850,0.00708282,57885.0,57884.0,0.120931]
["bitfinex","BTCUSD",1723706948067,0.00708282,57878.0,57876.0,0.120948]
["bitfinex","BTCUSD",1723706948263,0.00708282,57885.0,57867.0,0.01437]
["bitfinex","BTCUSD",1723706948473,0.00708282,57884.0,57868.0,0.17155454]
["bitfinex","BTCUSD",1723706948673,0.08577727,57890.0,57873.0,0.241908]
["bitfinex","BTCUSD",1723706948674,0.00708282,57882.0,57873.0,0.241908]
["bitfinex","BTCUSD",1723706948875,0.00708282,57882.0,57869.0,0.17155454]
["bitfinex","BTCUSD",1723706949084,0.08577727,57874.0,57866.0,0.0786]
["bitfinex","BTCUSD",1723706949297,0.08577727,57874.0,57853.0,0.0154789]
["bitfinex","BTCUSD",1723706949298,0.00708282,57858.0,57853.0,0.0154789]
["bitfinex","BTCUSD",1723706949739,0.00708282,57859.0,57853.0,0.0154789]
["bitfinex","BTCUSD",1723706949948,0.00708282,57864.0,57853.0,0.2574669]
["bitfinex","BTCUSD",1723706950156,0.17155454,57873.0,57853.0,0.0154789]
["bitfinex","BTCUSD",1723706950157,0.00708282,57859.0,57853.0,0.0154789]
["bitfinex","BTCUSD",1723706950404,0.12806782,57858.0,57853.0,0.0154789]
["bitfinex","BTCUSD",1723706950610,0.03008282,57858.0,57853.0,0.0154789]
["bitfinex","BTCUSD",1723706950812,0.20163736,57858.0,57853.0,0.0154789]
["bitfinex","BTCUSD",1723706951019,0.20163736,57858.0,57857.0,0.011]
["bitfinex","BTCUSD",1723706951226,0.2218011,57858.0,57857.0,0.011]
["bitfinex","BTCUSD",1723706951438,0.6601571,57858.0,57857.0,0.011]
["bitfinex","BTCUSD",1723706951675,0.63999336,57858.0,57857.0,0.011]
["bitfinex","BTCUSD",1723706951879,0.88196436,57858.0,57857.0,0.011]
["bitfinex","BTCUSD",1723706952087,0.88196436,57858.0,57857.0,0.013]
["bitfinex","BTCUSD",1723706952304,0.88196436,57858.0,57857.0,0.011]
["bitfinex","BTCUSD",1723706952305,1.22393536,57858.0,57857.0,0.011]
["bitfinex","BTCUSD",1723706952518,1.37910352,57858.0,57857.0,0.011]
["bitfinex","BTCUSD",1723706952720,1.37910352,57858.0,57857.0,0.001]
["bitfinex","BTCUSD",1723706952721,1.38810352,57858.0,57857.0,0.001]
["bitfinex","BTCUSD",1723706952929,2.00996238,57858.0,57857.0,1e-06]
["bitfinex","BTCUSD",1723706953138,1.05486436,57858.0,57857.0,1e-06]
["bitfinex","BTCUSD",1723706953337,1.04825323,57858.0,57857.0,1e-06]
["bitfinex","BTCUSD",1723706953543,1.29822423,57858.0,57857.0,1e-06]
["bitfinex","BTCUSD",1723706953744,0.12808082,57852.0,57851.0,0.00324219]
["bitfinex","BTCUSD",1723706953954,0.27863736,57852.0,57851.0,0.00324219]
["bitfinex","BTCUSD",1723706954165,0.17863736,57852.0,57851.0,0.00324219]
["bitfinex","BTCUSD",1723706955019,0.39963536,57852.0,57851.0,0.00324219]
["bitfinex","BTCUSD",1723706955241,0.41363536,57852.0,57851.0,0.00324219]
["bitfinex","BTCUSD",1723706955492,0.014,57852.0,57851.0,0.12424219]
["bitfinex","BTCUSD",1723706955751,0.014,57852.0,57851.0,1.14528395]
["bitfinex","BTCUSD",1723706955752,0.028,57852.0,57851.0,1.14528395]
["bitfinex","BTCUSD",1723706955960,0.014,57852.0,57851.0,1.14528395]
["bitfinex","BTCUSD",1723706956165,0.00708282,57873.0,57872.0,0.120956]
["bitfinex","BTCUSD",1723706956378,0.00708282,57873.0,57857.0,0.241973]
["bitfinex","BTCUSD",1723706956379,0.00708282,57866.0,57857.0,0.241973]
["bitfinex","BTCUSD",1723706956587,0.17155454,57873.0,57864.0,0.241946]
["bitfinex","BTCUSD",1723706956588,0.00708282,57868.0,57864.0,0.241946]
["bitfinex","BTCUSD",1723706956797,0.00708282,57873.0,57865.0,0.0241946]
["bitfinex","BTCUSD",1723706957006,0.00708282,57875.0,57867.0,0.241933]
["bitfinex","BTCUSD",1723706957208,0.0654,57892.0,57859.0,0.08577727]
["bitfinex","BTCUSD",1723706957209,0.00708282,57873.0,57859.0,0.08577727]
["bitfinex","BTCUSD",1723706957431,0.00708282,57876.0,57874.0,0.120951]
["bitfinex","BTCUSD",1723706957641,0.00708282,57879.0,57878.0,0.120944]
["bitfinex","BTCUSD",1723706958127,0.00708282,57880.0,57879.0,0.120941]
["bitfinex","BTCUSD",1723706958336,0.00708282,57877.0,57874.0,0.0663]
["bitfinex","BTCUSD",1723706958551,0.16557727,57891.0,57870.0,0.323017]
["bitfinex","BTCUSD",1723706958552,0.00708282,57872.0,57870.0,0.0811]
["bitfinex","BTCUSD",1723706958800,0.00708282,57872.0,57871.0,0.120958]
["bitfinex","BTCUSD",1723706959028,0.014,57875.0,57874.0,0.60476]
["bitfinex","BTCUSD",1723706959237,0.014,57875.0,57874.0,0.362856]
["bitfinex","BTCUSD",1723706959438,0.00708282,57873.0,57871.0,0.120957]
["bitfinex","BTCUSD",1723706959645,0.00708282,57873.0,57871.0,0.2863154]
["bitfinex","BTCUSD",1723706959853,0.00708282,57874.0,57870.0,0.0811]
["bitfinex","BTCUSD",1723706960265,0.00708282,57874.0,57871.0,0.120957]
["bitfinex","BTCUSD",1723706960469,0.00708282,57874.0,57870.0,0.0811]
["bitfinex","BTCUSD",1723706960674,0.00708282,57871.0,57870.0,0.12096]
["bitfinex","BTCUSD",1723706960883,0.00708282,57867.0,57866.0,0.241937]
["bitfinex","BTCUSD",1723706961228,0.00708282,57873.0,57865.0,0.01431]
["bitfinex","BTCUSD",1723706961445,0.009,57879.0,57878.0,0.362832]
["bitfinex","BTCUSD",1723706961693,0.00708282,57880.0,57879.0,0.120941]
["bitfinex","BTCUSD",1723706961956,0.00708282,57880.0,57879.0,0.362824]
["bitfinex","BTCUSD",1723706962202,0.00708282,57882.0,57881.0,0.120937]
["bitfinex","BTCUSD",1723706962447,0.00708282,57886.0,57870.0,0.3006]
["bitfinex","BTCUSD",1723706962688,0.32758627,57897.0,57870.0,0.3006]
["bitfinex","BTCUSD",1723706962689,0.00708282,57882.0,57871.0,0.27155454]
["bitfinex","BTCUSD",1723706962932,0.011,57880.0,57879.0,0.001]
["bitfinex","BTCUSD",1723706963161,0.62277982,57880.0,57879.0,0.001]
["bitfinex","BTCUSD",1723706963361,0.70367982,57880.0,57879.0,0.001]
["bitfinex","BTCUSD",1723706963770,0.97523436,57880.0,57879.0,0.001]
["bitfinex","BTCUSD",1723706963979,0.11808282,57880.0,57879.0,0.001]
["bitfinex","BTCUSD",1723706964261,0.00708282,57877.0,57876.0,0.362844]
["bitfinex","BTCUSD",1723706964508,0.00708282,57878.0,57876.0,0.2781804]
["bitfinex","BTCUSD",1723706964717,0.1,57879.0,57878.0,0.120944]
["bitfinex","BTCUSD",1723706965161,0.00708282,57877.0,57876.0,0.0362844]
["bitfinex","BTCUSD",1723706965358,0.00708282,57876.0,57870.0,0.24192]
["bitfinex","BTCUSD",1723706965582,0.00708282,57870.0,57855.0,0.2996]
["bitfinex","BTCUSD",1723706965836,0.00708282,57870.0,57865.0,0.256252]
["bitfinex","BTCUSD",1723706966040,0.241893,57877.0,57865.0,0.256252]
["bitfinex","BTCUSD",1723706966041,0.00708282,57868.0,57865.0,0.13528]
["bitfinex","BTCUSD",1723706966254,0.08577727,57878.0,57865.0,0.13528]
["bitfinex","BTCUSD",1723706966255,0.00708282,57870.0,57865.0,0.01431]
["bitfinex","BTCUSD",1723706966456,0.00708282,57868.0,57867.0,0.241934]
["bitfinex","BTCUSD",1723706966670,0.00708282,57868.0,57867.0,0.120967]
["bitfinex","BTCUSD",1723706966884,0.00708282,57868.0,57856.0,0.29893495]
["bitfinex","BTCUSD",1723706966885,0.00708282,57857.0,57856.0,0.37393495]
["bitfinex","BTCUSD",1723706967106,0.00708282,57852.0,57847.0,0.0817]
["bitfinex","BTCUSD",1723706967312,0.14447923,57852.0,57846.0,0.027]
["bitfinex","BTCUSD",1723706967524,0.16747923,57852.0,57846.0,0.027]
["bitfinex","BTCUSD",1723706967747,0.58102977,57852.0,57846.0,0.027]
["bitfinex","BTCUSD",1723706967968,0.04648123,57852.0,57846.0,0.027]
["bitfinex","BTCUSD",1723706968179,0.04648123,57852.0,57846.0,0.14801]
["bitfinex","BTCUSD",1723706968379,0.04748123,57852.0,57851.0,0.01506419]
["bitfinex","BTCUSD",1723706968588,0.02548123,57852.0,57851.0,0.03367141]
["bitfinex","BTCUSD",1723706968818,0.01839841,57852.0,57851.0,0.15467141]
["bitfinex","BTCUSD",1723706969031,0.01839841,57852.0,57851.0,0.63867341]
["bitfinex","BTCUSD",1723706969247,0.01839841,57852.0,57851.0,1.05222895]
["bitfinex","BTCUSD",1723706969453,0.01839841,57852.0,57851.0,0.47327241]
["bitfinex","BTCUSD",1723706969705,0.01839841,57852.0,57851.0,0.02006419]
["bitfinex","BTCUSD",1723706969706,0.86182906,57852.0,57851.0,0.02006419]
["bitfinex","BTCUSD",1723706969904,1.12071046,57852.0,57851.0,0.02006419]
["bitfinex","BTCUSD",1723706970105,1.22071046,57852.0,57851.0,0.02006419]
["bitfinex","BTCUSD",1723706970319,1.34278151,57852.0,57851.0,0.02006419]
["bitfinex","BTCUSD",1723706970522,1.24371046,57852.0,57851.0,0.02006419]
["bitfinex","BTCUSD",1723706970727,1.00071446,57852.0,57851.0,0.00906419]
["bitfinex","BTCUSD",1723706971016,0.99971446,57852.0,57851.0,0.00506419]
["bitfinex","BTCUSD",1723706971248,1.01271446,57852.0,57851.0,0.00506419]
["bitfinex","BTCUSD",1723706971493,1.00671446,57852.0,57851.0,0.00406419]
["bitfinex","BTCUSD",1723706972007,0.76471846,57852.0,57851.0,0.00406419]
["bitfinex","BTCUSD",1723706972303,1.10738461,57852.0,57851.0,0.00406419]
["bitfinex","BTCUSD",1723706972537,1.49468061,57852.0,57851.0,0.01246419]
["bitfinex","BTCUSD",1723706973364,1.15201446,57852.0,57851.0,0.01246419]
["bitfinex","BTCUSD",1723706973870,1.15201446,57852.0,57851.0,0.01346419]
["bitfinex","BTCUSD",1723706973871,1.15801446,57852.0,57851.0,0.01346419]
["bitfinex","BTCUSD",1723706973877,0.89301846,57852.0,57851.0,0.01346419]
["bitfinex","BTCUSD",1723706974145,0.73001846,57852.0,57851.0,0.01346419]
["bitfinex","BTCUSD",1723706974387,1.40641031,57852.0,57851.0,0.01346419]
["bitfinex","BTCUSD",1723706974649,1.40641031,57852.0,57851.0,0.0014682]
["bitfinex","BTCUSD",1723706974650,1.06721446,57852.0,57851.0,0.0014682]
["bitfinex","BTCUSD",1723706975162,0.67071846,57852.0,57851.0,0.0014682]
["bitfinex","BTCUSD",1723706975426,0.11316992,57852.0,57851.0,0.0019682]
["bitfinex","BTCUSD",1723706975677,0.11316251,57852.0,57851.0,0.0019682]
["bitfinex","BTCUSD",1723706975942,0.0494375,57852.0,57851.0,0.0019682]
["bitfinex","BTCUSD",1723706976178,0.11316344,57852.0,57851.0,0.0019682]
["bitfinex","BTCUSD",1723706976443,0.97548525,57852.0,57851.0,0.0019682]
["bitfinex","BTCUSD",1723706976708,1.21148125,57852.0,57851.0,0.0009682]
["bitfinex","BTCUSD",1723706976956,1.56447725,57852.0,57851.0,0.0009682]
["bitfinex","BTCUSD",1723706977164,1.69897725,57852.0,57851.0,0.0009682]
["bitfinex","BTCUSD",1723706977368,1.72197725,57852.0,57851.0,0.0009682]
["bitfinex","BTCUSD",1723706977583,1.49298125,57852.0,57851.0,0.0009682]
["bitfinex","BTCUSD",1723706979066,1.39990063,57852.0,57851.0,0.0009682]
["bitfinex","BTCUSD",1723706979289,0.12809082,57847.0,57846.0,0.02692958]
["bitfinex","BTCUSD",1723706979493,1.14869636,57847.0,57846.0,0.02692958]
["bitfinex","BTCUSD",1723706979697,0.99979122,57847.0,57846.0,0.02692958]
["bitfinex","BTCUSD",1723706979901,0.39275722,57847.0,57846.0,0.02692958]
["bitfinex","BTCUSD",1723706980316,0.63477422,57847.0,57846.0,0.02692958]
["bitfinex","BTCUSD",1723706980520,0.63977422,57847.0,57846.0,0.02692958]
["bitfinex","BTCUSD",1723706980741,0.27674922,57847.0,57846.0,0.02692958]
["bitfinex","BTCUSD",1723706980946,0.10519468,57847.0,57846.0,0.02692958]
["bitfinex","BTCUSD",1723706981150,0.06485007,57847.0,57846.0,0.05004424]
["bitfinex","BTCUSD",1723706981361,0.06485007,57847.0,57846.0,0.02692958]
["bitfinex","BTCUSD",1723706981568,0.1246664,57847.0,57846.0,0.02692958]
["bitfinex","BTCUSD",1723706981774,0.18585807,57847.0,57846.0,0.02692958]
["bitfinex","BTCUSD",1723706981978,0.06485007,57847.0,57846.0,0.02692958]
["bitfinex","BTCUSD",1723706982393,0.88879122,57847.0,57846.0,0.02692958]
["bitfinex","BTCUSD",1723706982808,0.64678415,57847.0,57846.0,0.02692958]
["bitfinex","BTCUSD",1723706983224,0.88880115,57847.0,57846.0,0.02692958]
["bitfinex","BTCUSD",1723706983432,0.64678415,57847.0,57846.0,0.02692958]
["bitfinex","BTCUSD",1723706983637,0.91180115,57847.0,57846.0,0.02692958]
["bitfinex","BTCUSD",1723706986316,0.91179555,57847.0,57846.0,0.02692958]
["bitfinex","BTCUSD",1723706986523,0.81867936,57847.0,57846.0,0.02692958]
["bitfinex","BTCUSD",1723706986727,0.91178939,57847.0,57846.0,0.02692958]
["bitfinex","BTCUSD",1723706987511,0.40475539,57847.0,57846.0,0.02692958]
["bitfinex","BTCUSD",1723706987749,0.06484912,57847.0,57846.0,0.02692958]
["bitfinex","BTCUSD",1723706987993,0.48768435,57847.0,57846.0,0.02692958]
["bitfinex","BTCUSD",1723706988230,0.18585712,57847.0,57846.0,0.02692958]
["bitfinex","BTCUSD",1723706988476,0.42787412,57847.0,57846.0,0.02692958]
["bitfinex","BTCUSD",1723706988776,0.66989112,57847.0,57846.0,0.02692958]
["bitfinex","BTCUSD",1723706988956,0.11219285,57847.0,57846.0,0.02692958]
["bitfinex","BTCUSD",1723706989171,0.06484912,57847.0,57846.0,0.04172434]
["bitfinex","BTCUSD",1723706989379,0.78024913,57847.0,57846.0,0.02692958]
["bitfinex","BTCUSD",1723706989646,0.40475539,57847.0,57846.0,0.02692958]
["bitfinex","BTCUSD",1723706989892,0.06485254,57847.0,57846.0,0.02692958]
["bitfinex","BTCUSD",1723706990149,0.06485254,57847.0,57846.0,0.14793958]
["bitfinex","BTCUSD",1723706990385,0.06485254,57847.0,57846.0,0.18693674]
["bitfinex","BTCUSD",1723706990648,0.06485254,57847.0,57846.0,0.42895774]
["bitfinex","BTCUSD",1723706990649,0.02840322,57847.0,57846.0,0.42895774]
["bitfinex","BTCUSD",1723706990882,0.02840322,57847.0,57846.0,0.14552674]
["bitfinex","BTCUSD",1723706991121,0.012,57847.0,57846.0,0.43809128]
["bitfinex","BTCUSD",1723706991363,0.012,57847.0,57846.0,1.22545428]
["bitfinex","BTCUSD",1723706991622,0.007,57847.0,57846.0,0.98343328]
["bitfinex","BTCUSD",1723706992103,0.012,57847.0,57846.0,0.81187874]
["bitfinex","BTCUSD",1723706992343,0.012,57847.0,57846.0,0.56985774]
["bitfinex","BTCUSD",1723706992602,0.01408282,57847.0,57846.0,0.20682674]
["bitfinex","BTCUSD",1723706992813,0.008,57847.0,57846.0,0.57185774]
["bitfinex","BTCUSD",1723706993022,0.008,57847.0,57846.0,0.57268174]
["bitfinex","BTCUSD",1723706993023,0.001,57847.0,57846.0,0.57268174]
["bitfinex","BTCUSD",1723706993278,0.0019064,57847.0,57846.0,0.33066074]
["bitfinex","BTCUSD",1723706993521,0.0089064,57847.0,57846.0,0.81470274]
["bitfinex","BTCUSD",1723706993740,0.0019064,57847.0,57846.0,0.81470274]
["bitfinex","BTCUSD",1723706994759,0.0019064,57847.0,57846.0,0.98425728]
["bitfinex","BTCUSD",1723706994760,0.0009064,57847.0,57846.0,0.98425728]
["bitfinex","BTCUSD",1723706994993,0.0009064,57847.0,57846.0,0.81470274]
["bitfinex","BTCUSD",1723706995500,0.0009064,57847.0,57846.0,0.81270274]
["bitfinex","BTCUSD",1723706995735,0.0009064,57847.0,57846.0,0.57068174]
["bitfinex","BTCUSD",1723706995973,0.0009064,57847.0,57846.0,0.57368174]
["bitfinex","BTCUSD",1723706996215,0.0009064,57847.0,57846.0,1.22927828]
["bitfinex","BTCUSD",1723706996621,0.0009064,57847.0,57846.0,1.22627828]
["bitfinex","BTCUSD",1723706996831,0.0009064,57847.0,57846.0,1.22827828]
["bitfinex","BTCUSD",1723706997036,0.0009064,57847.0,57846.0,1.22927828]
["bitfinex","BTCUSD",1723706997464,0.0009064,57847.0,57846.0,1.47029928]
["bitfinex","BTCUSD",1723706997888,0.0019064,57847.0,57846.0,1.47229928]
["bitfinex","BTCUSD",1723706998130,0.0019064,57847.0,57846.0,1.46829928]
["bitfinex","BTCUSD",1723706998368,0.0009064,57847.0,57846.0,1.46829928]
["bitfinex","BTCUSD",1723706998575,0.0019064,57847.0,57846.0,1.47329928]
["bitfinex","BTCUSD",1723706998781,0.0009053,57870.0,57869.0,0.120962]
["bitfinex","BTCUSD",1723706998984,0.0009053,57870.0,57869.0,0.5175832]
["bitfinex","BTCUSD",1723706999190,0.0009053,57870.0,57869.0,0.7595082]
["bitfinex","BTCUSD",1723706999826,0.0009053,57870.0,57869.0,0.93106274]
["bitfinex","BTCUSD",1723707000032,0.0009053,57870.0,57869.0,1.46788774]
["bitfinex","BTCUSD",1723707000275,0.0109053,57870.0,57869.0,1.46888774]
["bitfinex","BTCUSD",1723707000719,0.0009053,57870.0,57869.0,1.46788774]
["bitfinex","BTCUSD",1723707000919,0.0009053,57870.0,57869.0,0.0767]
["bitfinex","BTCUSD",1723707000920,0.00798812,57870.0,57869.0,0.0767]
["bitfinex","BTCUSD",1723707001129,0.0009053,57870.0,57869.0,0.197662]
["bitfinex","BTCUSD",1723707001335,0.0089053,57870.0,57869.0,0.198662]
["bitfinex","BTCUSD",1723707001540,0.0089053,57870.0,57869.0,0.440587]
["bitfinex","BTCUSD",1723707001745,0.0009053,57870.0,57869.0,0.47620067]
["bitfinex","BTCUSD",1723707002164,0.0019053,57870.0,57869.0,1.13860521]
["bitfinex","BTCUSD",1723707002544,0.0019053,57870.0,57869.0,1.13160521]
["bitfinex","BTCUSD",1723707002744,0.0009053,57870.0,57869.0,1.13160521]
["bitfinex","BTCUSD",1723707002978,0.0009053,57870.0,57869.0,1.13260521]
["bitfinex","BTCUSD",1723707003187,0.0009053,57870.0,57869.0,1.12860521]
["bitfinex","BTCUSD",1723707003766,0.0009053,57870.0,57869.0,1.43223021]
["bitfinex","BTCUSD",1723707003990,0.0019053,57870.0,57869.0,1.43223021]
["bitfinex","BTCUSD",1723707004229,0.0019053,57870.0,57869.0,1.53123021]
["bitfinex","BTCUSD",1723707004431,0.0009053,57870.0,57869.0,1.53123021]
["bitfinex","BTCUSD",1723707004635,0.0009053,57870.0,57869.0,1.53823021]
["bitfinex","BTCUSD",1723707004636,0.0019053,57870.0,57869.0,1.53823021]
["bitfinex","BTCUSD",1723707004964,0.0009053,57878.0,57877.0,1.233214]
["bitfinex","BTCUSD",1723707005122,0.0009053,57878.0,57877.0,1.8436657]
["bitfinex","BTCUSD",1723707005747,0.007083,57902.0,57901.0,0.120896]
["bitfinex","BTCUSD",1723707006092,0.00906401,57905.0,57904.0,0.362668]
["bitfinex","BTCUSD",1723707006208,0.00906401,57905.0,57904.0,1.01778054]
["bitfinex","BTCUSD",1723707006664,0.00906401,57905.0,57904.0,1.09828054]
["bitfinex","BTCUSD",1723707006869,0.00906401,57905.0,57904.0,0.88911521]
["bitfinex","BTCUSD",1723707007235,0.00906401,57905.0,57904.0,1.13089421]
["bitfinex","BTCUSD",1723707007438,0.00906401,57905.0,57904.0,0.88911521]
["bitfinex","BTCUSD",1723707007644,0.00906401,57905.0,57904.0,0.64733621]
["bitfinex","BTCUSD",1723707008482,0.00906401,57905.0,57904.0,0.64833621]
["bitfinex","BTCUSD",1723707008852,0.00906401,57905.0,57904.0,0.40655721]
["bitfinex","BTCUSD",1723707009082,0.00906401,57905.0,57904.0,0.88911521]
["bitfinex","BTCUSD",1723707009278,0.01006401,57905.0,57904.0,0.88911521]
["bitfinex","BTCUSD",1723707009479,0.01206401,57905.0,57904.0,0.88911521]
["bitfinex","BTCUSD",1723707009927,0.01106401,57905.0,57904.0,1.13089421]
["bitfinex","BTCUSD",1723707010130,0.01106401,57905.0,57904.0,1.19719421]
["bitfinex","BTCUSD",1723707010407,0.01106401,57905.0,57904.0,0.47185721]
["bitfinex","BTCUSD",1723707010619,0.01106401,57905.0,57904.0,0.95541521]
["bitfinex","BTCUSD",1723707010830,0.01106401,57905.0,57902.0,0.241786]
["bitfinex","BTCUSD",1723707011058,0.01106401,57905.0,57900.0,0.442]
["bitfinex","BTCUSD",1723707011059,0.00906401,57905.0,57904.0,0.604447]
["bitfinex","BTCUSD",1723707011281,0.01406401,57905.0,57904.0,0.53422254]
["bitfinex","BTCUSD",1723707011486,0.00906401,57905.0,57904.0,0.001]
["bitfinex","BTCUSD",1723707011735,0.00906401,57905.0,57904.0,0.53522254]
["bitfinex","BTCUSD",1723707011946,0.01006401,57905.0,57904.0,0.77600154]
["bitfinex","BTCUSD",1723707012154,0.00906401,57905.0,57904.0,1.01778054]
["bitfinex","BTCUSD",1723707012371,0.00906401,57905.0,57904.0,1.10038054]
["bitfinex","BTCUSD",1723707012783,0.00906401,57905.0,57904.0,1.09838054]
["bitfinex","BTCUSD",1723707012984,0.009053,57910.0,57909.0,0.604395]
["bitfinex","BTCUSD",1723707013193,0.009053,57910.0,57909.0,0.77594954]
["bitfinex","BTCUSD",1723707013400,0.009053,57910.0,57909.0,0.29243354]
["bitfinex","BTCUSD",1723707013839,0.009053,57910.0,57909.0,0.77594954]
["bitfinex","BTCUSD",1723707014042,0.009053,57910.0,57909.0,1.01770754]
["bitfinex","BTCUSD",1723707014462,0.009053,57910.0,57909.0,1.09850754]
["bitfinex","BTCUSD",1723707015582,0.009053,57910.0,57909.0,1.44426554]
["bitfinex","BTCUSD",1723707015792,0.009053,57910.0,57909.0,1.50466554]
["bitfinex","BTCUSD",1723707015989,0.009053,57910.0,57909.0,1.50266554]
["bitfinex","BTCUSD",1723707016404,0.009053,57910.0,57909.0,1.50066554]
["bitfinex","BTCUSD",1723707016814,0.009053,57910.0,57909.0,1.50366554]
["bitfinex","BTCUSD",1723707017036,0.009053,57910.0,57909.0,1.50266554]
["bitfinex","BTCUSD",1723707017542,0.010053,57910.0,57909.0,1.51666554]
["bitfinex","BTCUSD",1723707018044,0.010053,57910.0,57909.0,1.51466554]
["bitfinex","BTCUSD",1723707018540,0.011053,57910.0,57909.0,0.94114954]
["bitfinex","BTCUSD",1723707019405,0.011053,57910.0,57909.0,1.18290754]
["bitfinex","BTCUSD",1723707020771,0.011053,57910.0,57909.0,0.94114954]
["bitfinex","BTCUSD",1723707023460,0.011053,57910.0,57909.0,1.18290754]
["bitfinex","BTCUSD",1723707023660,0.011053,57910.0,57909.0,1.28290754]
["bitfinex","BTCUSD",1723707024160,0.011053,57910.0,57909.0,1.04114954]
["bitfinex","BTCUSD",1723707024777,0.011053,57910.0,57909.0,1.28290754]
["bitfinex","BTCUSD",1723707025992,0.011053,57910.0,57909.0,1.04114954]
["bitfinex","BTCUSD",1723707026192,0.01813582,57910.0,57909.0,0.024]
["bitfinex","BTCUSD",1723707026419,0.75762082,57910.0,57909.0,0.024]
["bitfinex","BTCUSD",1723707026627,1.19392936,57910.0,57909.0,0.024]
["bitfinex","BTCUSD",1723707027034,1.29392936,57910.0,57909.0,0.024]
["bitfinex","BTCUSD",1723707027237,1.29392936,57910.0,57876.0,0.241895]
["bitfinex","BTCUSD",1723707027238,0.00708282,57883.0,57876.0,0.241895]
["bitfinex","BTCUSD",1723707027410,0.00708282,57881.0,57879.0,0.12094]
["bitfinex","BTCUSD",1723707027641,0.00708282,57881.0,57876.0,0.241895]
["bitfinex","BTCUSD",1723707027642,0.00708282,57885.0,57880.0,0.120939]
["bitfinex","BTCUSD",1723707027850,0.00708282,57883.0,57881.0,0.120937]
["bitfinex","BTCUSD",1723707028050,0.00708282,57889.0,57884.0,0.241862]
["bitfinex","BTCUSD",1723707028229,0.00708282,57889.0,57882.0,0.0362819]
["bitfinex","BTCUSD",1723707028230,0.00708282,57886.0,57882.0,0.1572159]
["bitfinex","BTCUSD",1723707028468,0.00708282,57888.0,57883.0,0.29248754]
["bitfinex","BTCUSD",1723707028675,0.00708282,57883.0,57879.0,0.001]
["bitfinex","BTCUSD",1723707028882,0.08577727,57886.0,57879.0,0.001]
["bitfinex","BTCUSD",1723707028883,0.27499909,57880.0,57879.0,0.001]
["bitfinex","BTCUSD",1723707029159,0.75875709,57880.0,57879.0,0.001]
["bitfinex","BTCUSD",1723707029393,0.00708282,57872.0,57860.0,0.59236362]
["bitfinex","BTCUSD",1723707029590,0.00708282,57872.0,57867.0,0.120965]
["bitfinex","BTCUSD",1723707029793,0.00708282,57871.0,57870.0,0.0121788]
["bitfinex","BTCUSD",1723707029997,0.00708282,57872.0,57865.0,0.241939]
["bitfinex","BTCUSD",1723707030256,0.00708282,57871.0,57870.0,0.12096]
["bitfinex","BTCUSD",1723707030499,0.00708282,57871.0,57868.0,0.241926]
["bitfinex","BTCUSD",1723707030500,0.00708282,57872.0,57871.0,0.120958]
["bitfinex","BTCUSD",1723707031035,0.00708282,57872.0,57862.0,0.241951]
["bitfinex","BTCUSD",1723707031251,0.00708282,57870.0,57859.0,0.241964]
["bitfinex","BTCUSD",1723707031466,0.00708282,57870.0,57861.0,0.120978]
["bitfinex","BTCUSD",1723707031474,0.12804282,57870.0,57861.0,0.120978]
["bitfinex","BTCUSD",1723707031681,0.004,57872.0,57856.0,0.0767]
["bitfinex","BTCUSD",1723707031881,0.01108282,57872.0,57871.0,0.120958]
["bitfinex","BTCUSD",1723707032080,0.00708282,57871.0,57868.0,0.120963]
["bitfinex","BTCUSD",1723707032190,0.00708282,57870.0,57859.0,0.241964]
["bitfinex","BTCUSD",1723707032395,0.21382009,57870.0,57862.0,0.120976]
["bitfinex","BTCUSD",1723707032595,0.12804282,57870.0,57859.0,0.241964]
["bitfinex","BTCUSD",1723707032797,0.45574109,57870.0,57858.0,0.120985]
["bitfinex","BTCUSD",1723707033003,0.45574109,57870.0,57856.0,0.241977]
["bitfinex","BTCUSD",1723707033004,0.77546209,57870.0,57856.0,0.241977]
["bitfinex","BTCUSD",1723707033373,0.77546209,57870.0,57858.0,0.120984]
["bitfinex","BTCUSD",1723707033570,0.77546209,57870.0,57848.0,0.242009]
["bitfinex","BTCUSD",1723707033571,1.07948309,57870.0,57848.0,0.242009]
["bitfinex","BTCUSD",1723707033719,1.39045366,57870.0,57848.0,0.242009]
["bitfinex","BTCUSD",1723707033921,1.39045366,57870.0,57855.0,0.12099]
["bitfinex","BTCUSD",1723707034355,1.40845366,57870.0,57849.0,0.121003]
["bitfinex","BTCUSD",1723707034732,1.77842003,57870.0,57847.0,0.00821]
["bitfinex","BTCUSD",1723707034968,1.65337466,57870.0,57847.0,0.00821]
["bitfinex","BTCUSD",1723707035407,1.65337529,57870.0,57847.0,0.00821]
["bitfinex","BTCUSD",1723707035902,1.65337529,57870.0,57848.0,0.121006]
["bitfinex","BTCUSD",1723707035903,1.64637529,57870.0,57848.0,0.121006]
["bitfinex","BTCUSD",1723707036150,1.64637529,57870.0,57847.0,0.00821]
["bitfinex","BTCUSD",1723707036151,0.64686382,57870.0,57853.0,0.241989]
["bitfinex","BTCUSD",1723707036393,0.16098282,57870.0,57863.0,0.120973]
["bitfinex","BTCUSD",1723707036671,0.52386382,57870.0,57856.0,0.241977]
["bitfinex","BTCUSD",1723707036906,0.75178482,57870.0,57853.0,0.241991]
["bitfinex","BTCUSD",1723707037137,1.16526036,57870.0,57847.0,0.00821]
["bitfinex","BTCUSD",1723707037353,1.19326036,57870.0,57850.0,0.121002]
["bitfinex","BTCUSD",1723707037570,1.17926036,57870.0,57847.0,0.00821]
["bitfinex","BTCUSD",1723707037834,1.28826036,57870.0,57848.0,0.242009]
["bitfinex","BTCUSD",1723707038076,1.30226036,57870.0,57848.0,0.242009]
["bitfinex","BTCUSD",1723707038324,1.44106412,57870.0,57847.0,0.00821]
["bitfinex","BTCUSD",1723707038544,1.30226036,57870.0,57849.0,0.121003]
["bitfinex","BTCUSD",1723707038775,0.00708282,57858.0,57846.0,0.02275358]
["bitfinex","BTCUSD",1723707038990,0.00708282,57858.0,57846.0,0.01605898]
["bitfinex","BTCUSD",1723707038991,1.07821909,57847.0,57846.0,0.01605898]
["bitfinex","BTCUSD",1723707039206,1.17821909,57847.0,57846.0,0.01605898]
["bitfinex","BTCUSD",1723707039903,1.46759554,57847.0,57846.0,0.01605898]
["bitfinex","BTCUSD",1723707040131,1.49059554,57847.0,57846.0,0.01605898]
["bitfinex","BTCUSD",1723707040344,1.50459554,57847.0,57846.0,0.01605898]
["bitfinex","BTCUSD",1723707040554,1.75661254,57847.0,57846.0,0.01605898]
["bitfinex","BTCUSD",1723707040762,1.73261254,57847.0,57846.0,0.01605898]
["bitfinex","BTCUSD",1723707041014,0.85427482,57838.0,57831.0,0.0066785]
["bitfinex","BTCUSD",1723707041228,1.26512936,57838.0,57831.0,0.0066785]
["bitfinex","BTCUSD",1723707041432,0.00708282,57819.0,57814.0,0.02733923]
["bitfinex","BTCUSD",1723707041639,0.00708282,57820.0,57815.0,0.03383043]
["bitfinex","BTCUSD",1723707041859,0.00708282,57820.0,57819.0,0.363201]
["bitfinex","BTCUSD",1723707042075,0.24208,57832.0,57821.0,0.121063]
["bitfinex","BTCUSD",1723707042076,0.00708282,57822.0,57821.0,0.121063]
["bitfinex","BTCUSD",1723707042335,0.00708282,57820.0,57814.0,0.02733923]
["bitfinex","BTCUSD",1723707042533,0.00708282,57820.0,57814.0,0.26949123]
["bitfinex","BTCUSD",1723707042743,0.00708282,57820.0,57814.0,0.02733923]
["bitfinex","BTCUSD",1723707042947,0.00708282,57820.0,57815.0,0.242148]
["bitfinex","BTCUSD",1723707043153,0.00708282,57816.0,57814.0,0.02733923]
["bitfinex","BTCUSD",1723707043363,0.320111,57825.0,57812.0,7.009e-05]
["bitfinex","BTCUSD",1723707043364,0.00708282,57815.0,57812.0,7.009e-05]
["bitfinex","BTCUSD",1723707043572,0.00708282,57815.0,57814.0,0.121077]
["bitfinex","BTCUSD",1723707043786,0.12816282,57813.0,57812.0,7.009e-05]
["bitfinex","BTCUSD",1723707044009,0.21016282,57813.0,57812.0,7.009e-05]
["bitfinex","BTCUSD",1723707044218,0.86603736,57813.0,57812.0,7.009e-05]
["bitfinex","BTCUSD",1723707044446,0.00708282,57813.0,57812.0,7.009e-05]
["bitfinex","BTCUSD",1723707044650,0.00708282,57814.0,57812.0,7.009e-05]
["bitfinex","BTCUSD",1723707044861,0.00708282,57814.0,57813.0,0.01402471]
["bitfinex","BTCUSD",1723707045070,0.082,57817.0,57812.0,7.009e-05]
["bitfinex","BTCUSD",1723707045071,0.00708282,57813.0,57812.0,7.009e-05]
["bitfinex","BTCUSD",1723707045293,0.29971736,57813.0,57812.0,7.009e-05]
["bitfinex","BTCUSD",1723707045521,0.31071736,57813.0,57812.0,7.009e-05]
["bitfinex","BTCUSD",1723707045732,0.38132282,57813.0,57812.0,7.009e-05]
["bitfinex","BTCUSD",1723707046399,0.55287736,57813.0,57812.0,7.009e-05]
["bitfinex","BTCUSD",1723707046607,0.62857736,57813.0,57812.0,7.009e-05]
["bitfinex","BTCUSD",1723707046811,0.61757736,57813.0,57812.0,7.009e-05]
["bitfinex","BTCUSD",1723707047020,0.64057736,57813.0,57812.0,7.009e-05]
["bitfinex","BTCUSD",1723707047240,0.37541736,57813.0,57812.0,7.009e-05]
["bitfinex","BTCUSD",1723707047484,0.37541736,57813.0,57800.0,0.084]
["bitfinex","BTCUSD",1723707047485,0.27077282,57808.0,57800.0,0.084]
["bitfinex","BTCUSD",1723707047681,0.68450836,57808.0,57800.0,0.084]
["bitfinex","BTCUSD",1723707047903,0.27077282,57808.0,57800.0,0.084]
["bitfinex","BTCUSD",1723707048121,0.14968282,57808.0,57800.0,0.084]
["bitfinex","BTCUSD",1723707048334,0.20717282,57808.0,57807.0,0.00321]
["bitfinex","BTCUSD",1723707048542,0.08608282,57808.0,57807.0,0.00321]
["bitfinex","BTCUSD",1723707048757,0.00708282,57808.0,57807.0,0.00321]
["bitfinex","BTCUSD",1723707049620,0.00708282,57808.0,57807.0,0.0156407]
["bitfinex","BTCUSD",1723707050088,0.00708282,57808.0,57807.0,0.00321]
["bitfinex","BTCUSD",1723707050326,0.02108282,57808.0,57807.0,0.00321]
["bitfinex","BTCUSD",1723707050590,0.00708282,57814.0,57807.0,0.41694954]
["bitfinex","BTCUSD",1723707050799,0.242121,57823.0,57807.0,0.00904776]
["bitfinex","BTCUSD",1723707050800,0.00708282,57811.0,57807.0,0.00904776]
["bitfinex","BTCUSD",1723707051006,0.014,57808.0,57807.0,0.13013876]
["bitfinex","BTCUSD",1723707051219,0.028,57808.0,57807.0,0.37232376]
["bitfinex","BTCUSD",1723707051436,0.014,57808.0,57807.0,0.61978038]
["bitfinex","BTCUSD",1723707051651,0.00708282,57820.0,57807.0,0.25650438]
["bitfinex","BTCUSD",1723707051870,0.013,57814.0,57813.0,0.36324]
["bitfinex","BTCUSD",1723707052077,0.027,57814.0,57813.0,0.53479454]
["bitfinex","BTCUSD",1723707052278,0.027,57814.0,57813.0,0.78329882]
["bitfinex","BTCUSD",1723707052492,0.027,57814.0,57813.0,0.54113882]
["bitfinex","BTCUSD",1723707052734,0.027,57814.0,57813.0,0.8616303]
["bitfinex","BTCUSD",1723707052973,0.027,57814.0,57813.0,0.6194703]
["bitfinex","BTCUSD",1723707053235,0.027,57814.0,57813.0,0.44791576]
["bitfinex","BTCUSD",1723707053459,0.014,57814.0,57813.0,0.20575576]
["bitfinex","BTCUSD",1723707053696,0.38431482,57814.0,57813.0,0.00634428]
["bitfinex","BTCUSD",1723707053964,0.61246982,57814.0,57813.0,0.00634428]
["bitfinex","BTCUSD",1723707054179,0.61246982,57814.0,57807.0,0.00321]
["bitfinex","BTCUSD",1723707054180,0.00708282,57814.0,57807.0,0.00321]
["bitfinex","BTCUSD",1723707054387,0.01408282,57808.0,57807.0,0.00121]
["bitfinex","BTCUSD",1723707054591,0.00708282,57808.0,57807.0,0.00121]
["bitfinex","BTCUSD",1723707055249,0.019,57814.0,57807.0,0.122301]
["bitfinex","BTCUSD",1723707055250,0.00708282,57811.0,57807.0,0.122301]
["bitfinex","BTCUSD",1723707055482,0.00708282,57808.0,57807.0,0.00121]
["bitfinex","BTCUSD",1723707055729,0.01408282,57808.0,57807.0,0.00121]
["bitfinex","BTCUSD",1723707055986,0.01408282,57808.0,57807.0,0.0134407]
["bitfinex","BTCUSD",1723707056517,0.13517282,57808.0,57807.0,0.00121]
["bitfinex","BTCUSD",1723707056758,0.70283482,57808.0,57807.0,0.00121]
["bitfinex","BTCUSD",1723707057005,0.96016663,57808.0,57807.0,0.00121]
["bitfinex","BTCUSD",1723707057195,0.99555712,57808.0,57807.0,0.00121]
["bitfinex","BTCUSD",1723707057672,0.97655712,57808.0,57807.0,0.00121]
["bitfinex","BTCUSD",1723707057901,0.34895431,57808.0,57807.0,0.00121]
["bitfinex","BTCUSD",1723707058108,0.64859885,57808.0,57807.0,0.00121]
["bitfinex","BTCUSD",1723707058314,0.47470615,57808.0,57807.0,0.00121]
["bitfinex","BTCUSD",1723707058524,0.03213515,57808.0,57807.0,0.00121]
["bitfinex","BTCUSD",1723707058729,0.13683466,57808.0,57807.0,0.00121]
["bitfinex","BTCUSD",1723707058945,2.22824044,57808.0,57807.0,0.00121]
["bitfinex","BTCUSD",1723707059407,0.00474466,57805.0,57800.0,0.08021]
["bitfinex","BTCUSD",1723707059666,0.00474466,57805.0,57802.0,0.242205]
["bitfinex","BTCUSD",1723707059915,0.00474466,57806.0,57802.0,0.242205]
["bitfinex","BTCUSD",1723707060151,0.00474466,57805.0,57802.0,0.242203]
["bitfinex","BTCUSD",1723707060370,0.00474466,57805.0,57801.0,0.008842]
["bitfinex","BTCUSD",1723707060625,0.00474466,57802.0,57801.0,0.008842]
["bitfinex","BTCUSD",1723707061108,0.00474466,57801.0,57800.0,0.08021]
["bitfinex","BTCUSD",1723707061370,0.12584966,57801.0,57800.0,0.08021]
["bitfinex","BTCUSD",1723707061663,0.38445399,57801.0,57800.0,0.08021]
["bitfinex","BTCUSD",1723707061906,0.02113899,57801.0,57800.0,0.08021]
["bitfinex","BTCUSD",1723707062150,0.38445145,57801.0,57800.0,0.08021]
["bitfinex","BTCUSD",1723707062381,1.27903054,57801.0,57800.0,0.08021]
["bitfinex","BTCUSD",1723707062587,1.23687332,57801.0,57800.0,0.08021]
["bitfinex","BTCUSD",1723707062802,1.62739678,57801.0,57800.0,0.08021]
["bitfinex","BTCUSD",1723707063013,1.38518678,57801.0,57800.0,0.08021]
["bitfinex","BTCUSD",1723707063656,1.38418678,57801.0,57800.0,0.08021]
["bitfinex","BTCUSD",1723707063861,1.52260546,57801.0,57800.0,0.08021]
["bitfinex","BTCUSD",1723707065116,1.53660546,57801.0,57800.0,0.08021]
["bitfinex","BTCUSD",1723707065328,1.38418678,57801.0,57800.0,0.08021]
["bitfinex","BTCUSD",1723707065553,0.79982487,57801.0,57800.0,0.081032]
["bitfinex","BTCUSD",1723707065765,0.11185533,57801.0,57800.0,0.081032]
["bitfinex","BTCUSD",1723707065976,0.12433438,57801.0,57800.0,0.081032]
["bitfinex","BTCUSD",1723707066406,0.06451044,57801.0,57800.0,0.081032]
["bitfinex","BTCUSD",1723707066617,0.11959377,57801.0,57800.0,0.4532772]
["bitfinex","BTCUSD",1723707066841,0.03040144,57801.0,57800.0,1.0186052]
["bitfinex","BTCUSD",1723707067048,0.00474466,57806.0,57801.0,0.242208]
["bitfinex","BTCUSD",1723707067267,0.00474466,57806.0,57800.0,0.34241074]
["bitfinex","BTCUSD",1723707067268,0.00474466,57808.0,57807.0,0.121092]
["bitfinex","BTCUSD",1723707067479,0.04578525,57808.0,57807.0,0.847647]
["bitfinex","BTCUSD",1723707067700,0.01640825,57808.0,57807.0,1.10010154]
["bitfinex","BTCUSD",1723707067923,0.4764,57826.0,57807.0,1.10010154]
["bitfinex","BTCUSD",1723707067924,0.00474466,57811.0,57810.0,0.363258]
["bitfinex","BTCUSD",1723707068145,0.02115434,57811.0,57810.0,0.363258]
["bitfinex","BTCUSD",1723707068355,0.05053346,57811.0,57810.0,0.363258]
["bitfinex","BTCUSD",1723707068576,0.05053346,57811.0,57810.0,0.41757722]
["bitfinex","BTCUSD",1723707068577,0.09789985,57811.0,57810.0,0.41757722]
["bitfinex","BTCUSD",1723707068814,0.0457888,57811.0,57810.0,0.65974922]
["bitfinex","BTCUSD",1723707069006,0.00474466,57817.0,57816.0,0.36322]
["bitfinex","BTCUSD",1723707069236,0.00474466,57817.0,57816.0,0.883836]
["bitfinex","BTCUSD",1723707069237,0.04579343,57817.0,57816.0,0.883836]
["bitfinex","BTCUSD",1723707069442,0.00474466,57818.0,57817.0,0.605357]
["bitfinex","BTCUSD",1723707069655,0.04737459,57826.0,57822.0,0.0654]
["bitfinex","BTCUSD",1723707069656,0.00474466,57824.0,57822.0,0.0654]
["bitfinex","BTCUSD",1723707069879,0.00474466,57824.0,57823.0,0.605295]
["bitfinex","BTCUSD",1723707070086,0.00474466,57824.0,57823.0,0.6723645]
["bitfinex","BTCUSD",1723707070087,0.05054162,57824.0,57823.0,0.6723645]
["bitfinex","BTCUSD",1723707070518,0.00474466,57819.0,57814.0,0.0654]
["bitfinex","BTCUSD",1723707070727,0.04579696,57818.0,57817.0,0.242143]
["bitfinex","BTCUSD",1723707070934,0.04579696,57818.0,57817.0,1.01905454]
["bitfinex","BTCUSD",1723707071347,0.01641229,57818.0,57817.0,1.01905454]
["bitfinex","BTCUSD",1723707071563,0.00474466,57815.0,57814.0,0.186477]
["bitfinex","BTCUSD",1723707071810,0.00474466,57803.0,57802.0,0.363309]
["bitfinex","BTCUSD",1723707071994,0.02115695,57803.0,57802.0,0.605515]
["bitfinex","BTCUSD",1723707072207,0.02115695,57803.0,57802.0,0.363309]
["bitfinex","BTCUSD",1723707072434,0.00474466,57803.0,57802.0,0.363309]
["bitfinex","BTCUSD",1723707072647,0.00474466,57803.0,57802.0,0.83662464]
["bitfinex","BTCUSD",1723707072648,0.01640758,57803.0,57802.0,0.83662464]
["bitfinex","BTCUSD",1723707072880,0.01640758,57803.0,57802.0,1.32103664]
["bitfinex","BTCUSD",1723707073156,0.01640758,57803.0,57802.0,1.39643664]
["bitfinex","BTCUSD",1723707073388,0.01840758,57803.0,57802.0,1.39643664]
["bitfinex","BTCUSD",1723707073637,0.01640758,57803.0,57802.0,1.39643664]
["bitfinex","BTCUSD",1723707073863,0.05983602,57817.0,57814.0,0.0817]
["bitfinex","BTCUSD",1723707074135,0.54404454,57816.0,57815.0,0.429626]
["bitfinex","BTCUSD",1723707074353,0.02938092,57816.0,57815.0,0.96131417]
["bitfinex","BTCUSD",1723707074765,0.02938092,57816.0,57815.0,1.37001971]
["bitfinex","BTCUSD",1723707074995,0.00474466,57824.0,57823.0,0.363177]
["bitfinex","BTCUSD",1723707075240,0.03413748,57824.0,57823.0,0.605295]
["bitfinex","BTCUSD",1723707075954,0.00474466,57824.0,57823.0,0.605295]
["bitfinex","BTCUSD",1723707076197,0.00474466,57828.0,57827.0,0.363151]
["bitfinex","BTCUSD",1723707076424,0.02940046,57835.0,57828.0,0.0826]
["bitfinex","BTCUSD",1723707076676,0.00474466,57839.0,57838.0,0.242055]
["bitfinex","BTCUSD",1723707076920,0.51466362,57846.0,57838.0,0.242055]
["bitfinex","BTCUSD",1723707076921,0.00474466,57843.0,57842.0,0.121019]
["bitfinex","BTCUSD",1723707077126,0.00474466,57844.0,57843.0,0.605085]
["bitfinex","BTCUSD",1723707077949,0.00474466,57845.0,57844.0,0.363045]
["bitfinex","BTCUSD",1723707078167,0.00474466,57846.0,57845.0,0.363039]
["bitfinex","BTCUSD",1723707078438,0.00474466,57847.0,57846.0,0.363031]
["bitfinex","BTCUSD",1723707078681,0.00474466,57858.0,57857.0,0.241975]
["bitfinex","BTCUSD",1723707078887,0.00474466,57858.0,57857.0,0.6291345]
["bitfinex","BTCUSD",1723707079103,0.00474466,57859.0,57858.0,0.604927]
["bitfinex","BTCUSD",1723707079345,0.00904201,57872.0,57860.0,0.604907]
["bitfinex","BTCUSD",1723707079346,0.00474466,57861.0,57860.0,0.604907]
["bitfinex","BTCUSD",1723707079597,0.00474466,57861.0,57860.0,0.6402646]
["bitfinex","BTCUSD",1723707079845,0.00474466,57867.0,57866.0,0.120969]
["bitfinex","BTCUSD",1723707080192,0.00904201,57872.0,57868.0,0.120964]
["bitfinex","BTCUSD",1723707080193,0.00474466,57869.0,57868.0,0.120964]
["bitfinex","BTCUSD",1723707080449,0.00474466,57869.0,57868.0,0.6290275]
["bitfinex","BTCUSD",1723707080663,0.01378667,57871.0,57870.0,0.846723]
["bitfinex","BTCUSD",1723707080912,0.01378667,57871.0,57870.0,0.681902]
["bitfinex","BTCUSD",1723707081306,0.01378667,57871.0,57870.0,0.923823]
["bitfinex","BTCUSD",1723707081511,0.00904201,57871.0,57870.0,1.09537754]
["bitfinex","BTCUSD",1723707081722,0.01378667,57871.0,57870.0,0.70508267]
["bitfinex","BTCUSD",1723707081934,0.01378667,57871.0,57870.0,0.38606167]
["bitfinex","BTCUSD",1723707082164,0.01378667,57871.0,57862.0,0.064]
["bitfinex","BTCUSD",1723707082165,0.00474466,57863.0,57862.0,0.120977]
["bitfinex","BTCUSD",1723707082374,0.00904201,57871.0,57851.0,0.1436]
["bitfinex","BTCUSD",1723707082375,0.00474466,57852.0,57851.0,0.1436]
["bitfinex","BTCUSD",1723707082582,0.241927,57869.0,57844.0,0.1436]
["bitfinex","BTCUSD",1723707082583,0.00474466,57856.0,57844.0,0.1436]
["bitfinex","BTCUSD",1723707082798,0.00474466,57856.0,57839.0,0.002]
["bitfinex","BTCUSD",1723707082799,0.00474466,57856.0,57855.0,0.362976]
["bitfinex","BTCUSD",1723707082997,0.00474466,57856.0,57855.0,0.424476]
["bitfinex","BTCUSD",1723707083204,0.00474466,57856.0,57855.0,0.60496]
["bitfinex","BTCUSD",1723707083413,0.00474466,57858.0,57851.0,0.17155454]
["bitfinex","BTCUSD",1723707083623,0.09194201,57871.0,57849.0,0.0615]
["bitfinex","BTCUSD",1723707083624,0.00474466,57860.0,57859.0,0.604917]
["bitfinex","BTCUSD",1723707083828,0.00474466,57860.0,57859.0,0.92453115]
["bitfinex","BTCUSD",1723707084069,0.00474466,57864.0,57863.0,0.120975]
["bitfinex","BTCUSD",1723707084273,0.00474466,57870.0,57869.0,0.362887]
["bitfinex","BTCUSD",1723707084495,0.00904201,57871.0,57870.0,0.3991697]
["bitfinex","BTCUSD",1723707084713,0.00904201,57871.0,57870.0,0.6410907]
["bitfinex","BTCUSD",1723707085167,0.00904201,57871.0,57870.0,0.81264524]
["bitfinex","BTCUSD",1723707085379,0.00904201,57871.0,57870.0,1.13026624]
["bitfinex","BTCUSD",1723707085589,0.00904201,57871.0,57870.0,0.88834524]
["bitfinex","BTCUSD",1723707086021,0.00904201,57871.0,57870.0,1.13026624]
["bitfinex","BTCUSD",1723707086223,0.00904201,57871.0,57870.0,1.37218724]
["bitfinex","BTCUSD",1723707086429,0.00904201,57871.0,57870.0,1.13226624]
["bitfinex","BTCUSD",1723707086843,0.00904201,57871.0,57870.0,1.43488724]
["bitfinex","BTCUSD",1723707087067,0.00904201,57871.0,57870.0,1.53488724]
["bitfinex","BTCUSD",1723707087286,0.03611943,57910.0,57896.0,0.8417]
["bitfinex","BTCUSD",1723707087495,0.009053,57910.0,57908.0,0.846167]
["bitfinex","BTCUSD",1723707087700,0.009053,57910.0,57908.0,1.089929]
["bitfinex","BTCUSD",1723707088360,0.0002,57919.0,57918.0,0.604302]
["bitfinex","BTCUSD",1723707088659,0.0002,57919.0,57918.0,1.223574]
["bitfinex","BTCUSD",1723707088905,0.0002,57919.0,57918.0,1.61490903]
["bitfinex","BTCUSD",1723707089154,0.0002,57919.0,57918.0,1.567295]
["bitfinex","BTCUSD",1723707089374,0.009053,57928.0,57927.0,1.089573]
["bitfinex","BTCUSD",1723707089575,0.009053,57928.0,57927.0,1.33872754]
["bitfinex","BTCUSD",1723707089785,0.009053,57928.0,57927.0,1.67829924]
["bitfinex","BTCUSD",1723707090025,0.009053,57928.0,57927.0,1.77829924]
["bitfinex","BTCUSD",1723707090287,0.009053,57928.0,57927.0,1.53461624]
["bitfinex","BTCUSD",1723707090521,0.0002,57939.0,57938.0,0.845729]
["bitfinex","BTCUSD",1723707090786,0.0002,57939.0,57938.0,1.25892054]
["bitfinex","BTCUSD",1723707090994,0.0002,57939.0,57938.0,1.402317]
["bitfinex","BTCUSD",1723707091228,0.0002,57939.0,57938.0,1.466617]
["bitfinex","BTCUSD",1723707091433,0.0002,57939.0,57938.0,1.464617]
["bitfinex","BTCUSD",1723707091663,0.0002,57939.0,57938.0,1.22298]
["bitfinex","BTCUSD",1723707091887,0.00474466,57935.0,57933.0,0.241655]
["bitfinex","BTCUSD",1723707092097,0.0002,57939.0,57933.0,0.241655]
["bitfinex","BTCUSD",1723707092098,0.09052193,57934.0,57933.0,0.604142]
["bitfinex","BTCUSD",1723707092308,0.09052193,57934.0,57933.0,0.362484]
["bitfinex","BTCUSD",1723707092536,0.09052193,57934.0,57933.0,0.3987354]
["bitfinex","BTCUSD",1723707092751,0.09052193,57934.0,57924.0,0.0625]
["bitfinex","BTCUSD",1723707092752,0.00474466,57928.0,57924.0,0.0625]
["bitfinex","BTCUSD",1723707092964,0.00474466,57928.0,57915.0,0.241731]
["bitfinex","BTCUSD",1723707092965,0.00474466,57923.0,57922.0,0.362556]
["bitfinex","BTCUSD",1723707093179,0.00474466,57923.0,57919.0,0.241716]
["bitfinex","BTCUSD",1723707093401,0.16477727,57934.0,57917.0,0.120862]
["bitfinex","BTCUSD",1723707093402,0.00474466,57918.0,57917.0,0.120862]
["bitfinex","BTCUSD",1723707094039,0.00474466,57918.0,57917.0,0.362587]
["bitfinex","BTCUSD",1723707094519,0.00474466,57918.0,57917.0,0.120862]
["bitfinex","BTCUSD",1723707094755,0.00474466,57918.0,57917.0,0.362587]
["bitfinex","BTCUSD",1723707094998,0.00090421,57919.0,57918.0,0.604302]
["bitfinex","BTCUSD",1723707095244,0.00090421,57919.0,57918.0,1.01757754]
["bitfinex","BTCUSD",1723707095478,0.00564887,57919.0,57918.0,0.362581]
["bitfinex","BTCUSD",1723707095715,0.00564887,57919.0,57918.0,0.12086]
["bitfinex","BTCUSD",1723707095930,0.00090421,57919.0,57918.0,0.16074557]
["bitfinex","BTCUSD",1723707096147,0.00564887,57919.0,57918.0,0.16074557]
["bitfinex","BTCUSD",1723707096404,0.00564887,57919.0,57918.0,0.002]
["bitfinex","BTCUSD",1723707096640,0.44582287,57919.0,57918.0,0.002]
["bitfinex","BTCUSD",1723707096864,0.00474466,57910.0,57904.0,0.0785]
["bitfinex","BTCUSD",1723707097117,0.00474466,57910.0,57905.0,0.41332754]
["bitfinex","BTCUSD",1723707097317,0.00474466,57910.0,57909.0,0.362637]
["bitfinex","BTCUSD",1723707097547,0.00474466,57910.0,57909.0,0.77594954]
["bitfinex","BTCUSD",1723707097735,0.00474466,57910.0,57909.0,0.53419154]
["bitfinex","BTCUSD",1723707097989,0.00474466,57910.0,57909.0,0.17155454]
["bitfinex","BTCUSD",1723707098188,0.08250421,57919.0,57907.0,0.120882]
["bitfinex","BTCUSD",1723707098189,0.00474466,57908.0,57907.0,0.120882]
["bitfinex","BTCUSD",1723707098399,0.00474466,57908.0,57907.0,0.362648]
["bitfinex","BTCUSD",1723707099317,0.00474466,57908.0,57907.0,0.120882]
["bitfinex","BTCUSD",1723707099568,0.00474466,57908.0,57907.0,0.004]
["bitfinex","BTCUSD",1723707100288,0.00474466,57908.0,57907.0,0.124883]
["bitfinex","BTCUSD",1723707100505,0.00474466,57908.0,57907.0,0.4033145]
["bitfinex","BTCUSD",1723707100929,0.00474466,57908.0,57907.0,0.1615485]
["bitfinex","BTCUSD",1723707101146,0.07850421,57919.0,57907.0,0.45398604]
["bitfinex","BTCUSD",1723707101147,0.00474466,57911.0,57907.0,0.45398604]
["bitfinex","BTCUSD",1723707101355,0.00474466,57915.0,57914.0,0.362605]
["bitfinex","BTCUSD",1723707101582,0.00474466,57915.0,57914.0,0.120868]
["bitfinex","BTCUSD",1723707101811,0.00564887,57919.0,57918.0,0.12086]
["bitfinex","BTCUSD",1723707102031,0.00564887,57919.0,57918.0,1.01757754]
["bitfinex","BTCUSD",1723707102273,0.00564887,57919.0,57918.0,0.5942552]
["bitfinex","BTCUSD",1723707102921,0.00564887,57919.0,57918.0,0.8359762]
["bitfinex","BTCUSD",1723707103145,0.01464887,57919.0,57918.0,0.5952552]
["bitfinex","BTCUSD",1723707103359,0.01464887,57919.0,57918.0,0.06111966]
["bitfinex","BTCUSD",1723707103565,0.01464887,57919.0,57918.0,0.12186]
["bitfinex","BTCUSD",1723707103772,0.01464887,57919.0,57918.0,0.605302]
["bitfinex","BTCUSD",1723707104037,0.00564887,57919.0,57918.0,0.604302]
["bitfinex","BTCUSD",1723707104247,0.00090421,57919.0,57918.0,0.53413554]
["bitfinex","BTCUSD",1723707104456,0.00090421,57919.0,57918.0,0.82927009]
["bitfinex","BTCUSD",1723707105192,0.00564887,57919.0,57918.0,0.65771555]
["bitfinex","BTCUSD",1723707105384,0.00964887,57919.0,57918.0,0.41599455]
["bitfinex","BTCUSD",1723707105606,0.00564887,57919.0,57918.0,0.05341355]
["bitfinex","BTCUSD",1723707106008,0.00564887,57919.0,57912.0,0.241742]
["bitfinex","BTCUSD",1723707106009,0.00864887,57919.0,57917.0,0.120862]
["bitfinex","BTCUSD",1723707106234,0.00864887,57919.0,57916.0,0.120863]
["bitfinex","BTCUSD",1723707106439,0.00564887,57919.0,57909.0,0.241758]
["bitfinex","BTCUSD",1723707106642,0.00564887,57919.0,57913.0,0.241741]
["bitfinex","BTCUSD",1723707106919,0.00474466,57911.0,57910.0,0.29243154]
["bitfinex","BTCUSD",1723707107134,0.00474466,57911.0,57910.0,0.53418554]
["bitfinex","BTCUSD",1723707107385,0.0806,57918.0,57907.0,0.000821]
["bitfinex","BTCUSD",1723707107386,0.00474466,57908.0,57907.0,0.000821]
["bitfinex","BTCUSD",1723707107606,0.21140293,57908.0,57907.0,0.000821]
["bitfinex","BTCUSD",1723707107799,0.53376493,57908.0,57907.0,0.000821]
["bitfinex","BTCUSD",1723707108039,0.77552693,57908.0,57907.0,0.000821]
["bitfinex","BTCUSD",1723707108267,0.29200293,57908.0,57907.0,0.000821]
["bitfinex","BTCUSD",1723707108463,0.17112193,57908.0,57907.0,0.000821]
["bitfinex","BTCUSD",1723707109090,0.29200293,57908.0,57907.0,0.000821]
["bitfinex","BTCUSD",1723707109300,0.08534466,57908.0,57907.0,0.000821]
["bitfinex","BTCUSD",1723707109505,0.00474466,57908.0,57907.0,0.0250807]
["bitfinex","BTCUSD",1723707109911,0.01574466,57908.0,57907.0,0.0260807]
["bitfinex","BTCUSD",1723707110329,0.01574466,57908.0,57907.0,0.001821]
["bitfinex","BTCUSD",1723707110795,0.12562566,57908.0,57907.0,0.000821]
["bitfinex","BTCUSD",1723707111003,0.44618766,57908.0,57907.0,0.000821]
["bitfinex","BTCUSD",1723707111206,0.08354466,57908.0,57907.0,0.000821]
["bitfinex","BTCUSD",1723707112230,0.08354466,57908.0,57907.0,0.001821]
["bitfinex","BTCUSD",1723707112231,0.45618766,57908.0,57907.0,0.001821]
["bitfinex","BTCUSD",1723707112440,0.8825042,57908.0,57907.0,0.000821]
["bitfinex","BTCUSD",1723707112650,1.1242662,57908.0,57907.0,0.000821]
["bitfinex","BTCUSD",1723707112860,1.25169053,57908.0,57907.0,0.001821]
["bitfinex","BTCUSD",1723707113272,1.24069053,57908.0,57907.0,0.000821]
["bitfinex","BTCUSD",1723707113486,0.48561199,57908.0,57907.0,0.000821]
["bitfinex","BTCUSD",1723707113698,0.48561199,57908.0,57907.0,0.001821]
["bitfinex","BTCUSD",1723707113699,0.09354466,57908.0,57907.0,0.001821]
["bitfinex","BTCUSD",1723707113909,0.44618766,57908.0,57907.0,0.000821]
["bitfinex","BTCUSD",1723707114323,0.70437284,57908.0,57907.0,0.000821]
["bitfinex","BTCUSD",1723707114530,0.46261084,57908.0,57907.0,0.000821]
["bitfinex","BTCUSD",1723707114740,0.09996784,57908.0,57907.0,0.121704]
["bitfinex","BTCUSD",1723707114946,0.00474466,57908.0,57907.0,0.1338744]
["bitfinex","BTCUSD",1723707115160,0.00474466,57908.0,57907.0,0.3756404]
["bitfinex","BTCUSD",1723707115378,0.01574466,57908.0,57907.0,0.1348744]
["bitfinex","BTCUSD",1723707115787,0.00474466,57908.0,57907.0,0.6174064]
["bitfinex","BTCUSD",1723707115992,0.00474466,57910.0,57909.0,0.362637]
["bitfinex","BTCUSD",1723707116198,0.00474466,57910.0,57909.0,0.43897644]
["bitfinex","BTCUSD",1723707116407,0.00474466,57914.0,57909.0,0.24789398]
["bitfinex","BTCUSD",1723707116616,0.00090421,57919.0,57915.0,0.362599]
["bitfinex","BTCUSD",1723707116617,0.00474466,57916.0,57915.0,0.362599]
["bitfinex","BTCUSD",1723707117039,0.00474466,57917.0,57916.0,0.362593]
["bitfinex","BTCUSD",1723707117245,0.00090421,57919.0,57918.0,0.362581]
["bitfinex","BTCUSD",1723707117445,0.00564887,57919.0,57918.0,0.44016775]
["bitfinex","BTCUSD",1723707117553,0.00564887,57919.0,57918.0,0.68188875]
["bitfinex","BTCUSD",1723707117799,0.00564887,57919.0,57918.0,0.44016775]
["bitfinex","BTCUSD",1723707118002,0.00564887,57919.0,57918.0,0.68188875]
["bitfinex","BTCUSD",1723707118217,0.00564887,57919.0,57918.0,0.44016775]
["bitfinex","BTCUSD",1723707118423,0.00564887,57919.0,57918.0,0.07758675]
["bitfinex","BTCUSD",1723707118630,0.00564887,57919.0,57915.0,0.241732]
["bitfinex","BTCUSD",1723707118631,0.00474466,57918.0,57915.0,0.241732]
["bitfinex","BTCUSD",1723707118884,0.00474466,57916.0,57915.0,0.362598]
["bitfinex","BTCUSD",1723707119083,0.00474466,57916.0,57915.0,0.604331]
["bitfinex","BTCUSD",1723707119491,0.00564887,57919.0,57918.0,0.604302]
["bitfinex","BTCUSD",1723707119694,0.01564887,57919.0,57918.0,1.01857754]
["bitfinex","BTCUSD",1723707119917,0.00090421,57919.0,57918.0,1.01757754]
["bitfinex","BTCUSD",1723707120344,0.00564887,57919.0,57918.0,0.53413554]
["bitfinex","BTCUSD",1723707120554,0.00564887,57919.0,57918.0,0.12086]
["bitfinex","BTCUSD",1723707120762,0.00564887,57919.0,57918.0,0.362581]
["bitfinex","BTCUSD",1723707120963,0.00564887,57919.0,57918.0,0.604302]
["bitfinex","BTCUSD",1723707121132,0.00564887,57919.0,57918.0,0.6748322]
["bitfinex","BTCUSD",1723707121335,0.00564887,57919.0,57918.0,0.0705302]
["bitfinex","BTCUSD",1723707121546,0.00474466,57918.0,57915.0,0.362595]
["bitfinex","BTCUSD",1723707121746,0.00474466,57918.0,57912.0,0.241742]
["bitfinex","BTCUSD",1723707121944,0.00474466,57913.0,57912.0,0.604361]
["bitfinex","BTCUSD",1723707122306,0.00474466,57913.0,57910.0,0.362628]
["bitfinex","BTCUSD",1723707122515,0.00474466,57911.0,57910.0,0.604382]
["bitfinex","BTCUSD",1723707122774,0.00474466,57911.0,57910.0,0.6649023]
["bitfinex","BTCUSD",1723707122938,0.00474466,57911.0,57910.0,0.4231483]
["bitfinex","BTCUSD",1723707123423,0.00474466,57916.0,57915.0,0.120866]
["bitfinex","BTCUSD",1723707123624,0.00090421,57919.0,57918.0,0.604302]
["bitfinex","BTCUSD",1723707123824,0.00090421,57919.0,57918.0,1.08047754]
["bitfinex","BTCUSD",1723707124053,0.00090421,57919.0,57918.0,1.07547754]
["bitfinex","BTCUSD",1723707124468,0.00090421,57919.0,57918.0,2.21719854]
["bitfinex","BTCUSD",1723707124665,0.00090421,57919.0,57918.0,1.49629854]
["bitfinex","BTCUSD",1723707124868,0.00090421,57919.0,57918.0,1.73801954]
["bitfinex","BTCUSD",1723707125200,0.00090421,57919.0,57918.0,1.49429854]
["bitfinex","BTCUSD",1723707126016,0.00090421,57919.0,57918.0,1.73601954]
["bitfinex","BTCUSD",1723707126222,0.00190421,57919.0,57918.0,1.74901954]
["bitfinex","BTCUSD",1723707126662,0.00090311,57934.0,57933.0,0.987303]
["bitfinex","BTCUSD",1723707126871,0.00090311,57934.0,57933.0,1.25885754]
["bitfinex","BTCUSD",1723707127834,0.00090311,57934.0,57933.0,1.50051554]
["bitfinex","BTCUSD",1723707129428,1.1e-07,57934.0,57933.0,1.50051554]
["bitfinex","BTCUSD",1723707129624,0.00090421,57952.0,57938.0,1.574703]
["bitfinex","BTCUSD",1723707129822,0.00090421,57952.0,57938.0,1.60462054]
["bitfinex","BTCUSD",1723707130469,0.00474466,57949.0,57938.0,1.60462054]
["bitfinex","BTCUSD",1723707131247,0.0012,57939.0,57938.0,1.61862054]
["bitfinex","BTCUSD",1723707131854,0.0012,57939.0,57938.0,1.51862054]
["bitfinex","BTCUSD",1723707136965,0.0012,57939.0,57938.0,1.86025754]
["bitfinex","BTCUSD",1723707137370,1e-06,57939.0,57938.0,1.86025754]
["bitfinex","BTCUSD",1723707137727,1e-06,57939.0,57938.0,1.89489754]
["bitfinex","BTCUSD",1723707137971,1e-06,57939.0,57938.0,1.87025754]
["bitfinex","BTCUSD",1723707138178,0.00090421,57952.0,57951.0,1.534123]
["bitfinex","BTCUSD",1723707138397,0.00090421,57952.0,57951.0,1.01709454]
["bitfinex","BTCUSD",1723707138602,0.00090421,57952.0,57951.0,0.77551154]
["bitfinex","BTCUSD",1723707138603,0.00564887,57952.0,57951.0,0.77551154]
["bitfinex","BTCUSD",1723707139640,0.00564887,57952.0,57951.0,0.603957]
["bitfinex","BTCUSD",1723707140674,0.00564887,57952.0,57951.0,0.606957]
["bitfinex","BTCUSD",1723707140884,0.00090421,57952.0,57951.0,1.31859454]
["bitfinex","BTCUSD",1723707141554,0.00564887,57952.0,57951.0,0.84854]
["bitfinex","BTCUSD",1723707141863,0.26503787,57952.0,57951.0,0.003]
["bitfinex","BTCUSD",1723707142052,0.74819587,57952.0,57951.0,0.003]
["bitfinex","BTCUSD",1723707142280,0.74819587,57952.0,57938.0,0.120818]
["bitfinex","BTCUSD",1723707142281,0.120805,57945.0,57938.0,0.120818]
["bitfinex","BTCUSD",1723707142530,0.00474466,57940.0,57939.0,0.0362459]
["bitfinex","BTCUSD",1723707142739,0.00474466,57940.0,57939.0,0.120816]
["bitfinex","BTCUSD",1723707142955,0.00474466,57938.0,57937.0,0.362461]
["bitfinex","BTCUSD",1723707143408,0.00474466,57938.0,57937.0,0.604102]
["bitfinex","BTCUSD",1723707145098,0.08404466,57938.0,57935.0,0.120823]
["bitfinex","BTCUSD",1723707145339,0.00474466,57934.0,57933.0,0.120827]
["bitfinex","BTCUSD",1723707145625,0.00474466,57924.0,57923.0,0.12085]
["bitfinex","BTCUSD",1723707145821,0.00474466,57915.0,57914.0,0.362605]
["bitfinex","BTCUSD",1723707146027,0.00474466,57912.0,57911.0,0.120875]
["bitfinex","BTCUSD",1723707146246,0.00474466,57912.0,57911.0,0.3990526]
["bitfinex","BTCUSD",1723707146466,0.00474466,57912.0,57911.0,0.81235714]
["bitfinex","BTCUSD",1723707147302,0.00774466,57912.0,57911.0,0.81235714]
["bitfinex","BTCUSD",1723707147717,0.0646,57921.0,57914.0,0.120868]
["bitfinex","BTCUSD",1723707147718,0.00474466,57915.0,57914.0,0.120868]
["bitfinex","BTCUSD",1723707147932,0.4764,57923.0,57914.0,0.120868]
["bitfinex","BTCUSD",1723707147933,0.00474466,57917.0,57914.0,0.17155454]
["bitfinex","BTCUSD",1723707148154,0.00474466,57917.0,57916.0,0.846051]
["bitfinex","BTCUSD",1723707148357,0.00474466,57917.0,57916.0,1.01760554]
["bitfinex","BTCUSD",1723707148567,0.00474466,57921.0,57920.0,0.120856]
["bitfinex","BTCUSD",1723707148775,0.00474466,57921.0,57920.0,0.53412254]
["bitfinex","BTCUSD",1723707149017,0.00474466,57921.0,57920.0,1.01754654]
["bitfinex","BTCUSD",1723707149257,0.00474466,57921.0,57920.0,1.05710589]
["bitfinex","BTCUSD",1723707149561,0.00474466,57925.0,57923.0,0.2417]
["bitfinex","BTCUSD",1723707149811,0.00474466,57932.0,57927.0,0.241683]
["bitfinex","BTCUSD",1723707150005,0.00474466,57930.0,57929.0,0.604187]
["bitfinex","BTCUSD",1723707150227,0.00474466,57930.0,57929.0,1.11741654]
["bitfinex","BTCUSD",1723707150860,0.00474466,57930.0,57929.0,0.220837]
["bitfinex","BTCUSD",1723707151056,0.00474466,57930.0,57920.0,0.03955935]
["bitfinex","BTCUSD",1723707151057,0.00474466,57921.0,57920.0,0.28127135]
["bitfinex","BTCUSD",1723707151260,0.00474466,57921.0,57920.0,0.40212735]
["bitfinex","BTCUSD",1723707152944,0.00474466,57921.0,57920.0,0.81621389]
["bitfinex","BTCUSD",1723707153153,0.00474466,57921.0,57920.0,1.05792589]
["bitfinex","BTCUSD",1723707153990,0.004,57921.0,57920.0,1.05792589]
["bitfinex","BTCUSD",1723707154204,0.00474466,57925.0,57920.0,0.31193389]
["bitfinex","BTCUSD",1723707154413,0.00474466,57925.0,57924.0,0.60424]
["bitfinex","BTCUSD",1723707154623,0.00474466,57925.0,57924.0,1.01749054]
["bitfinex","BTCUSD",1723707154838,0.00474466,57933.0,57932.0,0.604155]
["bitfinex","BTCUSD",1723707155042,0.00474466,57933.0,57932.0,0.40205235]
["bitfinex","BTCUSD",1723707155462,0.00474466,57933.0,57932.0,0.03955935]
["bitfinex","BTCUSD",1723707155682,0.00474466,57933.0,57932.0,0.16039035]
["bitfinex","BTCUSD",1723707156084,0.00474466,57933.0,57932.0,0.64371435]
["bitfinex","BTCUSD",1723707156909,0.00474466,57922.0,57921.0,0.462562]
["bitfinex","BTCUSD",1723707157097,0.00474466,57921.0,57920.0,0.00082]
["bitfinex","BTCUSD",1723707157342,0.20589866,57921.0,57920.0,0.00082]
["bitfinex","BTCUSD",1723707157553,0.44760666,57921.0,57920.0,0.00082]
["bitfinex","BTCUSD",1723707157770,0.68931466,57921.0,57920.0,0.00082]
["bitfinex","BTCUSD",1723707157983,1.1025772,57921.0,57920.0,0.00082]
["bitfinex","BTCUSD",1723707158188,1.1255772,57921.0,57920.0,1e-08]
["bitfinex","BTCUSD",1723707158395,1.1885772,57921.0,57920.0,1e-08]
["bitfinex","BTCUSD",1723707158602,0.26701966,57911.0,57910.0,0.000821]
["bitfinex","BTCUSD",1723707158811,0.59454693,57911.0,57910.0,0.000821]
["bitfinex","BTCUSD",1723707159020,0.83629693,57911.0,57910.0,0.000821]
["bitfinex","BTCUSD",1723707159649,0.61754693,57911.0,57910.0,0.000821]
["bitfinex","BTCUSD",1723707159869,1.03085147,57911.0,57910.0,0.000821]
["bitfinex","BTCUSD",1723707160492,1.03485147,57911.0,57910.0,0.001821]
["bitfinex","BTCUSD",1723707160930,1.03085147,57911.0,57910.0,0.000821]
["bitfinex","BTCUSD",1723707161347,1.03485147,57911.0,57910.0,0.001821]
["bitfinex","BTCUSD",1723707161559,1.27660147,57911.0,57910.0,0.001821]
["bitfinex","BTCUSD",1723707161762,1.32142503,57911.0,57910.0,0.001821]
["bitfinex","BTCUSD",1723707161971,2.45317503,57911.0,57910.0,0.001821]
["bitfinex","BTCUSD",1723707162190,2.46961789,57911.0,57910.0,0.001821]
["bitfinex","BTCUSD",1723707162402,0.927267,57908.0,57907.0,0.000821]
["bitfinex","BTCUSD",1723707162615,1.29906321,57908.0,57907.0,0.000821]
["bitfinex","BTCUSD",1723707162838,2.99562441,57908.0,57907.0,0.000821]
["bitfinex","BTCUSD",1723707163032,2.99562441,57908.0,57880.0,0.51466362]
["bitfinex","BTCUSD",1723707163033,0.08194466,57881.0,57880.0,0.51466362]
["bitfinex","BTCUSD",1723707163460,0.00474466,57876.0,57875.0,0.12095]
["bitfinex","BTCUSD",1723707163668,0.00474466,57869.0,57868.0,0.362891]
["bitfinex","BTCUSD",1723707164561,0.0657,57878.0,57869.0,0.241925]
["bitfinex","BTCUSD",1723707164765,0.120954,57874.0,57870.0,0.0483861]
["bitfinex","BTCUSD",1723707164981,0.120954,57874.0,57867.0,0.120966]
["bitfinex","BTCUSD",1723707165182,0.0657,57878.0,57869.0,0.120961]
["bitfinex","BTCUSD",1723707165183,0.0762,57875.0,57869.0,0.120961]
["bitfinex","BTCUSD",1723707165385,0.0762,57875.0,57873.0,0.120953]
["bitfinex","BTCUSD",1723707165511,0.0762,57875.0,57871.0,0.120958]
["bitfinex","BTCUSD",1723707165725,0.0762,57875.0,57858.0,0.1425]
["bitfinex","BTCUSD",1723707165922,0.0762,57875.0,57870.0,0.12096]
["bitfinex","BTCUSD",1723707166152,0.0762,57875.0,57873.0,0.120953]
["bitfinex","BTCUSD",1723707166385,0.0762,57875.0,57872.0,0.120955]
["bitfinex","BTCUSD",1723707166584,0.0762,57875.0,57873.0,0.120953]
["bitfinex","BTCUSD",1723707166813,0.0842,57875.0,57873.0,0.120953]
["bitfinex","BTCUSD",1723707166964,0.008,57875.0,57874.0,0.3992429]
["bitfinex","BTCUSD",1723707167169,0.008,57875.0,57874.0,0.1573389]
["bitfinex","BTCUSD",1723707167531,0.008,57875.0,57874.0,0.0363869]
["bitfinex","BTCUSD",1723707167730,0.120942,57879.0,57874.0,0.0363869]
["bitfinex","BTCUSD",1723707167936,0.199941,57880.0,57874.0,0.1573389]
["bitfinex","BTCUSD",1723707168140,0.199941,57880.0,57875.0,0.03992549]
["bitfinex","BTCUSD",1723707168611,0.079,57880.0,57875.0,0.16087449]
["bitfinex","BTCUSD",1723707169369,0.079,57880.0,57875.0,0.03992549]
["bitfinex","BTCUSD",1723707169568,0.079,57880.0,57875.0,0.04092549]
["bitfinex","BTCUSD",1723707169569,0.093,57880.0,57875.0,0.04092549]
["bitfinex","BTCUSD",1723707169986,0.079,57880.0,57875.0,0.16087549]
["bitfinex","BTCUSD",1723707170328,0.093,57880.0,57876.0,0.01608755]
["bitfinex","BTCUSD",1723707170529,0.093,57880.0,57875.0,0.04092549]
["bitfinex","BTCUSD",1723707170745,0.079,57880.0,57876.0,0.120947]
["bitfinex","BTCUSD",1723707170950,0.093,57880.0,57876.0,0.120947]
["bitfinex","BTCUSD",1723707171149,0.093,57880.0,57877.0,0.04037735]
["bitfinex","BTCUSD",1723707171439,0.093,57880.0,57876.0,0.120947]
["bitfinex","BTCUSD",1723707171440,0.093,57880.0,57879.0,0.120941]
["bitfinex","BTCUSD",1723707171642,0.093,57880.0,57878.0,0.120943]
["bitfinex","BTCUSD",1723707171850,0.093,57880.0,57875.0,0.121949]
["bitfinex","BTCUSD",1723707172059,0.21394,57880.0,57875.0,0.001]
["bitfinex","BTCUSD",1723707172298,0.023,57879.0,57875.0,0.0121955]
["bitfinex","BTCUSD",1723707172500,0.093,57880.0,57876.0,0.001]
["bitfinex","BTCUSD",1723707172700,0.093,57880.0,57878.0,0.120943]
["bitfinex","BTCUSD",1723707172851,0.079,57880.0,57879.0,0.01341385]
["bitfinex","BTCUSD",1723707173066,0.014,57880.0,57879.0,0.01341385]
["bitfinex","BTCUSD",1723707173256,0.014,57880.0,57879.0,0.37623785]
["bitfinex","BTCUSD",1723707173468,0.4764,57890.0,57879.0,0.18496839]
["bitfinex","BTCUSD",1723707173700,0.0786,57893.0,57892.0,0.120914]
["bitfinex","BTCUSD",1723707173872,0.0765,57900.0,57899.0,0.1209]
["bitfinex","BTCUSD",1723707174076,0.0765,57900.0,57899.0,0.3627]
["bitfinex","BTCUSD",1723707174284,0.0765,57900.0,57892.0,0.0120914]
["bitfinex","BTCUSD",1723707174285,0.1401,57922.0,57903.0,0.0752]
["bitfinex","BTCUSD",1723707174483,0.1401,57922.0,57904.0,0.01376]
["bitfinex","BTCUSD",1723707174686,0.4764,57937.0,57922.0,0.0654]
["bitfinex","BTCUSD",1723707174687,0.01802443,57937.0,57922.0,0.0654]
["bitfinex","BTCUSD",1723707174887,0.51466362,57945.0,57936.0,0.362467]
["bitfinex","BTCUSD",1723707175103,0.00090311,57951.0,57937.0,0.1]
["bitfinex","BTCUSD",1723707175867,0.00090311,57951.0,57950.0,0.36238]
["bitfinex","BTCUSD",1723707176098,0.00090311,57951.0,57950.0,0.963092]
["bitfinex","BTCUSD",1723707176299,0.00090311,57951.0,57950.0,1.13464654]
["bitfinex","BTCUSD",1723707176475,0.00090311,57951.0,57950.0,1.20004654]
["bitfinex","BTCUSD",1723707176902,0.01190311,57951.0,57950.0,1.20004654]
["bitfinex","BTCUSD",1723707177384,0.00090311,57951.0,57950.0,1.20004654]
["bitfinex","BTCUSD",1723707177624,0.00090311,57951.0,57950.0,0.786905]
["bitfinex","BTCUSD",1723707177828,0.00090311,57951.0,57950.0,0.398618]
["bitfinex","BTCUSD",1723707178034,0.00090311,57951.0,57950.0,0.640205]
["bitfinex","BTCUSD",1723707178236,0.00090311,57951.0,57950.0,0.81175954]
["bitfinex","BTCUSD",1723707178439,0.00090311,57951.0,57950.0,1.05334654]
["bitfinex","BTCUSD",1723707178864,0.00090311,57951.0,57950.0,0.88805954]
["bitfinex","BTCUSD",1723707179295,0.00790311,57951.0,57950.0,0.88905954]
["bitfinex","BTCUSD",1723707179710,0.00090311,57951.0,57950.0,1.12964654]
["bitfinex","BTCUSD",1723707179933,0.00190311,57951.0,57950.0,0.640205]
["bitfinex","BTCUSD",1723707180376,0.00090311,57951.0,57950.0,0.640205]
["bitfinex","BTCUSD",1723707180797,0.00090311,57951.0,57950.0,0.643205]
["bitfinex","BTCUSD",1723707181712,0.00090311,57951.0,57950.0,1.05634654]
["bitfinex","BTCUSD",1723707181917,0.00090311,57951.0,57950.0,1.15334654]
["bitfinex","BTCUSD",1723707182343,0.00090311,57951.0,57950.0,1.15734654]
["bitfinex","BTCUSD",1723707182776,0.00090311,57951.0,57950.0,1.16025554]
["bitfinex","BTCUSD",1723707183184,0.00190311,57951.0,57950.0,1.15934654]
["bitfinex","BTCUSD",1723707183390,0.00090311,57951.0,57950.0,1.15334654]
["bitfinex","BTCUSD",1723707183606,0.00090311,57951.0,57950.0,0.740205]
["bitfinex","BTCUSD",1723707183819,0.00090311,57951.0,57950.0,0.006]
["bitfinex","BTCUSD",1723707183820,0.00190311,57951.0,57950.0,0.006]
["bitfinex","BTCUSD",1723707184536,0.08420311,57951.0,57950.0,0.006]
["bitfinex","BTCUSD",1723707184817,0.00190311,57951.0,57950.0,0.126793]
["bitfinex","BTCUSD",1723707185050,0.00090311,57951.0,57950.0,0.59493264]
["bitfinex","BTCUSD",1723707185288,0.00090311,57951.0,57950.0,1.31969364]
["bitfinex","BTCUSD",1723707185528,0.00090311,57951.0,57950.0,1.48949364]
["bitfinex","BTCUSD",1723707185529,0.00190311,57951.0,57950.0,1.48949364]
["bitfinex","BTCUSD",1723707185762,0.00090311,57951.0,57950.0,1.24190664]
["bitfinex","BTCUSD",1723707186315,0.0002,57959.0,57958.0,0.605885]
["bitfinex","BTCUSD",1723707186514,0.009053,57963.0,57962.0,0.122768]
["bitfinex","BTCUSD",1723707186716,0.009053,57963.0,57962.0,1.18033354]
["bitfinex","BTCUSD",1723707186920,0.00904201,57977.0,57975.0,0.120741]
["bitfinex","BTCUSD",1723707187132,0.00904201,57977.0,57975.0,0.72565264]
["bitfinex","BTCUSD",1723707187433,0.00904201,57977.0,57975.0,1.20861864]
["bitfinex","BTCUSD",1723707188037,0.00904201,57977.0,57975.0,0.96713564]
["bitfinex","BTCUSD",1723707188302,0.00011,57994.0,57991.0,0.241416]
["bitfinex","BTCUSD",1723707188544,0.00011,57994.0,57991.0,0.362124]
["bitfinex","BTCUSD",1723707188795,0.00011,57994.0,57991.0,0.60354]
["bitfinex","BTCUSD",1723707189050,0.00011,57994.0,57991.0,0.77509454]
["bitfinex","BTCUSD",1723707189247,0.00011,57994.0,57991.0,1.1946662]
["bitfinex","BTCUSD",1723707189452,0.00011,57994.0,57991.0,1.31669326]
["bitfinex","BTCUSD",1723707189673,0.00011,57994.0,57991.0,1.55810926]
["bitfinex","BTCUSD",1723707189881,0.00011,57994.0,57991.0,1.56110926]
["bitfinex","BTCUSD",1723707190081,0.00090311,57995.0,57994.0,0.362106]
["bitfinex","BTCUSD",1723707190082,1.2e-07,57995.0,57994.0,0.362106]
["bitfinex","BTCUSD",1723707190285,0.00646074,58009.0,58008.0,0.241346]
["bitfinex","BTCUSD",1723707190500,0.00646074,58009.0,58008.0,1.47080014]
["bitfinex","BTCUSD",1723707190704,0.00646074,58009.0,58008.0,1.9105018]
["bitfinex","BTCUSD",1723707190915,0.00646074,58009.0,58008.0,1.6691558]
["bitfinex","BTCUSD",1723707191118,0.00646074,58009.0,58008.0,1.62205526]
["bitfinex","BTCUSD",1723707191347,0.00646074,58009.0,58008.0,1.86340126]
["bitfinex","BTCUSD",1723707191548,0.00646074,58009.0,58008.0,1.81214614]
["bitfinex","BTCUSD",1723707191677,0.00646074,58009.0,58008.0,1.57080014]
["bitfinex","BTCUSD",1723707192268,0.00646074,58009.0,58008.0,1.86340126]
["bitfinex","BTCUSD",1723707192678,0.00646074,58009.0,58008.0,1.9245018]
["bitfinex","BTCUSD",1723707192679,0.00746074,58009.0,58008.0,1.9245018]
["bitfinex","BTCUSD",1723707193065,0.00646074,58009.0,58008.0,1.9105018]
["bitfinex","BTCUSD",1723707193272,0.00646074,58009.0,58008.0,1.9245018]
["bitfinex","BTCUSD",1723707193499,0.00746074,58009.0,58008.0,1.9898018]
["bitfinex","BTCUSD",1723707194516,0.0002,58019.0,58018.0,0.844564]
["bitfinex","BTCUSD",1723707194713,0.0002,58019.0,58018.0,1.09207006]
["bitfinex","BTCUSD",1723707194946,0.0002,58019.0,58018.0,1.14332518]
["bitfinex","BTCUSD",1723707195151,0.0002,58019.0,58018.0,1.09207006]
["bitfinex","BTCUSD",1723707195352,0.0002,58019.0,58018.0,1.14332518]
["bitfinex","BTCUSD",1723707195556,0.0002,58019.0,58018.0,0.56236152]
["bitfinex","BTCUSD",1723707195762,0.0002,58019.0,58018.0,0.14950298]
["bitfinex","BTCUSD",1723707195960,0.0002,58019.0,58014.0,0.241319]
["bitfinex","BTCUSD",1723707195961,0.0805,58019.0,58014.0,0.241319]
["bitfinex","BTCUSD",1723707196166,0.0805,58019.0,58016.0,0.120656]
["bitfinex","BTCUSD",1723707196167,0.08577727,58017.0,58016.0,0.120656]
["bitfinex","BTCUSD",1723707196409,0.0815,58019.0,58008.0,0.0241346]
["bitfinex","BTCUSD",1723707196673,0.08577727,58018.0,58017.0,0.241308]
["bitfinex","BTCUSD",1723707196884,0.0012,58019.0,58018.0,0.361956]
["bitfinex","BTCUSD",1723707197095,0.0012,58019.0,58018.0,0.24130401]
["bitfinex","BTCUSD",1723707197315,0.0012,58019.0,58018.0,0.36195601]
["bitfinex","BTCUSD",1723707197728,0.0012,58019.0,58018.0,0.77481455]
["bitfinex","BTCUSD",1723707197959,0.0012,58019.0,58018.0,0.29220655]
["bitfinex","BTCUSD",1723707198158,0.0022,58019.0,58018.0,0.54051055]
["bitfinex","BTCUSD",1723707198359,0.0002,58019.0,58018.0,0.53351055]
["bitfinex","BTCUSD",1723707198691,0.0002,58019.0,58018.0,0.53751055]
["bitfinex","BTCUSD",1723707199384,0.0002,58019.0,58018.0,0.00400001]
["bitfinex","BTCUSD",1723707199597,0.0002,58019.0,58018.0,0.01646571]
["bitfinex","BTCUSD",1723707199805,0.08597727,58019.0,58018.0,0.00400001]
["bitfinex","BTCUSD",1723707201069,0.08688148,58019.0,58018.0,0.00400001]
["bitfinex","BTCUSD",1723707201691,0.00110421,58019.0,58018.0,0.00400001]
["bitfinex","BTCUSD",1723707201912,0.00110421,58019.0,58018.0,0.29620655]
["bitfinex","BTCUSD",1723707202121,0.00110421,58019.0,58018.0,0.80843521]
["bitfinex","BTCUSD",1723707202332,0.00110421,58019.0,58018.0,1.04973921]
["bitfinex","BTCUSD",1723707202974,0.00110421,58019.0,58018.0,1.70344321]
["bitfinex","BTCUSD",1723707203192,0.00110421,58019.0,58018.0,1.92901427]
["bitfinex","BTCUSD",1723707203412,0.00110421,58019.0,58018.0,1.97611481]
["bitfinex","BTCUSD",1723707204072,0.00904201,58034.0,58033.0,0.844347]
["bitfinex","BTCUSD",1723707204298,0.00904201,58034.0,58033.0,1.54423552]
["bitfinex","BTCUSD",1723707204516,0.00904201,58034.0,58033.0,1.58760658]
["bitfinex","BTCUSD",1723707204722,0.00904201,58034.0,58033.0,1.30299352]
["bitfinex","BTCUSD",1723707205336,0.00904201,58034.0,58033.0,1.34636458]
["bitfinex","BTCUSD",1723707205560,0.01004201,58034.0,58033.0,1.31199352]
["bitfinex","BTCUSD",1723707205764,0.00904201,58034.0,58033.0,1.16129352]
["bitfinex","BTCUSD",1723707205943,0.00904201,58034.0,58033.0,1.20466458]
["bitfinex","BTCUSD",1723707206227,0.01004201,58034.0,58033.0,1.21466458]
["bitfinex","BTCUSD",1723707206441,0.00904201,58034.0,58033.0,1.16129352]
["bitfinex","BTCUSD",1723707206662,0.00904201,58034.0,58033.0,1.20466458]
["bitfinex","BTCUSD",1723707207087,0.00904201,58034.0,58033.0,1.16129352]
["bitfinex","BTCUSD",1723707207879,0.00904201,58034.0,58033.0,0.012]
["bitfinex","BTCUSD",1723707207880,0.01004201,58034.0,58033.0,0.012]
["bitfinex","BTCUSD",1723707208292,0.01004201,58034.0,58026.0,0.241269]
["bitfinex","BTCUSD",1723707208293,0.00904201,58034.0,58026.0,0.241269]
["bitfinex","BTCUSD",1723707208424,0.01004201,58034.0,58033.0,0.009]
["bitfinex","BTCUSD",1723707208622,0.01004201,58034.0,58033.0,0.78365954]
["bitfinex","BTCUSD",1723707208871,0.00904201,58034.0,58033.0,1.01590154]
["bitfinex","BTCUSD",1723707209070,0.00904201,58034.0,58033.0,1.07920154]
["bitfinex","BTCUSD",1723707209275,0.01004201,58034.0,58033.0,1.33244354]
["bitfinex","BTCUSD",1723707209473,0.00904201,58034.0,58033.0,1.01590154]
["bitfinex","BTCUSD",1723707209645,0.00904201,58034.0,58033.0,0.77465954]
["bitfinex","BTCUSD",1723707209865,0.00904201,58034.0,58033.0,1.01590154]
["bitfinex","BTCUSD",1723707210100,0.00904201,58034.0,58033.0,1.11590154]
["bitfinex","BTCUSD",1723707210810,0.00904201,58034.0,58033.0,0.29317554]
["bitfinex","BTCUSD",1723707211173,0.00904201,58034.0,58033.0,0.17255454]
["bitfinex","BTCUSD",1723707211679,0.00904201,58034.0,58030.0,0.120625]
["bitfinex","BTCUSD",1723707211882,0.00904201,58034.0,58029.0,0.120629]
["bitfinex","BTCUSD",1723707212083,0.08577727,58030.0,58014.0,0.069007]
["bitfinex","BTCUSD",1723707212285,0.08577727,58030.0,58007.0,0.2979]
["bitfinex","BTCUSD",1723707212286,0.22957727,58019.0,58010.0,0.241334]
["bitfinex","BTCUSD",1723707212492,0.22957727,58019.0,58005.0,0.241356]
["bitfinex","BTCUSD",1723707212493,0.59152727,58019.0,58005.0,0.241356]
["bitfinex","BTCUSD",1723707212692,0.22957727,58019.0,58015.0,0.120658]
["bitfinex","BTCUSD",1723707212916,0.0795,58019.0,58018.0,0.120652]
["bitfinex","BTCUSD",1723707213162,0.0795,58019.0,58018.0,0.00082]
["bitfinex","BTCUSD",1723707213371,0.20015,58019.0,58018.0,0.00082]
["bitfinex","BTCUSD",1723707213811,0.44145,58019.0,58018.0,0.00082]
["bitfinex","BTCUSD",1723707214020,0.46445,58019.0,58018.0,0.00082]
["bitfinex","BTCUSD",1723707214243,0.46445,58019.0,58018.0,0.00182]
["bitfinex","BTCUSD",1723707214590,0.46445,58019.0,58002.0,0.51466362]
["bitfinex","BTCUSD",1723707214591,0.082,58007.0,58002.0,0.51466362]
["bitfinex","BTCUSD",1723707214877,0.082,58007.0,58002.0,0.56612998]
["bitfinex","BTCUSD",1723707215075,0.082,58007.0,58002.0,0.17215036]
["bitfinex","BTCUSD",1723707215311,0.4764,58015.0,58014.0,0.12066]
["bitfinex","BTCUSD",1723707215517,0.082,58016.0,58003.0,0.17155454]
["bitfinex","BTCUSD",1723707215518,0.082,58016.0,58007.0,0.2979]
["bitfinex","BTCUSD",1723707215727,0.20643627,58015.0,58008.0,0.29222654]
["bitfinex","BTCUSD",1723707215899,0.08577727,58015.0,58009.0,0.02354628]
["bitfinex","BTCUSD",1723707216105,0.082,58016.0,58009.0,0.02354628]
["bitfinex","BTCUSD",1723707216106,0.082,58016.0,58010.0,0.17155454]
["bitfinex","BTCUSD",1723707216257,0.082,58016.0,58015.0,0.120658]
["bitfinex","BTCUSD",1723707216661,0.082,58016.0,58015.0,0.361974]
["bitfinex","BTCUSD",1723707216877,0.082,58016.0,58013.0,0.120661]
["bitfinex","BTCUSD",1723707217087,0.082,58016.0,58014.0,0.05146636]
["bitfinex","BTCUSD",1723707217487,0.082,58016.0,58014.0,0.17212536]
["bitfinex","BTCUSD",1723707218054,0.082,58016.0,58014.0,0.05146636]
["bitfinex","BTCUSD",1723707218257,0.10228781,58015.0,57984.0,0.13464]
["bitfinex","BTCUSD",1723707218461,0.10228781,58015.0,58000.0,0.51466362]
["bitfinex","BTCUSD",1723707218462,0.08577727,58009.0,58000.0,0.51466362]
["bitfinex","BTCUSD",1723707218662,0.08577727,58009.0,57998.0,0.241387]
["bitfinex","BTCUSD",1723707218911,0.01650914,58008.0,57999.0,0.17155454]
["bitfinex","BTCUSD",1723707219323,0.01650914,58008.0,57991.0,0.103674]
["bitfinex","BTCUSD",1723707219324,0.08577727,58003.0,57991.0,0.241416]
["bitfinex","BTCUSD",1723707219535,0.08577727,58009.0,57994.0,0.20214614]
["bitfinex","BTCUSD",1723707219737,0.01651241,58008.0,57997.0,0.241387]
["bitfinex","BTCUSD",1723707219947,0.01651246,58007.0,58001.0,0.120686]
["bitfinex","BTCUSD",1723707220145,0.01651246,58006.0,58002.0,0.120685]
["bitfinex","BTCUSD",1723707220359,0.01651246,58006.0,57998.0,0.20155454]
["bitfinex","BTCUSD",1723707220360,0.01651168,58005.0,58004.0,0.120681]
["bitfinex","BTCUSD",1723707220565,0.4764,58010.0,58009.0,0.12067]
["bitfinex","BTCUSD",1723707220780,0.08577727,58015.0,58013.0,0.241325]
["bitfinex","BTCUSD",1723707220985,0.08577727,58015.0,58013.0,0.361987]
["bitfinex","BTCUSD",1723707220986,0.01651635,58014.0,58013.0,0.361987]
["bitfinex","BTCUSD",1723707221614,0.5386,58020.0,58014.0,0.241321]
["bitfinex","BTCUSD",1723707221615,0.0165175,58015.0,58014.0,0.241321]
["bitfinex","BTCUSD",1723707221803,0.01651752,58019.0,58014.0,0.241321]
["bitfinex","BTCUSD",1723707222013,0.01651752,58018.0,58017.0,0.120654]
["bitfinex","BTCUSD",1723707222220,0.01651752,58018.0,58017.0,0.361962]
["bitfinex","BTCUSD",1723707222415,0.01651752,58018.0,58017.0,0.53351654]
["bitfinex","BTCUSD",1723707222719,0.1,58024.0,58023.0,0.361924]
["bitfinex","BTCUSD",1723707222935,0.1165227,58024.0,58023.0,0.77476154]
["bitfinex","BTCUSD",1723707223118,0.1165227,58024.0,58023.0,0.57926763]
["bitfinex","BTCUSD",1723707223270,0.1,58024.0,58023.0,0.04578909]
["bitfinex","BTCUSD",1723707223493,0.1,58024.0,58019.0,0.120649]
["bitfinex","BTCUSD",1723707223494,0.11652675,58024.0,58019.0,0.120649]
["bitfinex","BTCUSD",1723707223695,0.10230402,58023.0,58017.0,0.120653]
["bitfinex","BTCUSD",1723707223919,0.10230402,58023.0,58017.0,0.17155454]
["bitfinex","BTCUSD",1723707223920,0.01652865,58022.0,58017.0,0.17155454]
["bitfinex","BTCUSD",1723707224125,0.0775,58021.0,58017.0,0.29220654]
["bitfinex","BTCUSD",1723707224325,0.009,58018.0,58017.0,0.001]
["bitfinex","BTCUSD",1723707224557,0.370956,58018.0,58017.0,0.001]
["bitfinex","BTCUSD",1723707224680,0.120654,58017.0,58010.0,0.120668]
["bitfinex","BTCUSD",1723707224883,0.1023024,58016.0,58011.0,0.0362016]
["bitfinex","BTCUSD",1723707225086,0.01652513,58015.0,58013.0,0.00082]
["bitfinex","BTCUSD",1723707225555,0.009,58018.0,58017.0,0.001]
["bitfinex","BTCUSD",1723707225753,0.02552496,58018.0,58017.0,0.001]
["bitfinex","BTCUSD",1723707225954,0.01652496,58018.0,58013.0,0.00082]
["bitfinex","BTCUSD",1723707226245,0.10230223,58017.0,58013.0,0.00082]
["bitfinex","BTCUSD",1723707226374,0.12066,58014.0,58013.0,0.00082]
["bitfinex","BTCUSD",1723707226779,0.08577727,58017.0,58013.0,0.00082]
["bitfinex","BTCUSD",1723707226984,0.01652224,58016.0,58013.0,0.00082]
["bitfinex","BTCUSD",1723707227351,0.005,58015.0,58013.0,0.12248]
["bitfinex","BTCUSD",1723707227549,0.005,58015.0,58014.0,0.0363816]
["bitfinex","BTCUSD",1723707227780,0.08577727,58017.0,58014.0,0.1570416]
["bitfinex","BTCUSD",1723707227927,0.09277727,58017.0,58014.0,0.1570416]
["bitfinex","BTCUSD",1723707228550,0.005,58015.0,58014.0,0.1570416]
["bitfinex","BTCUSD",1723707228880,0.005,58015.0,58014.0,0.3983626]
["bitfinex","BTCUSD",1723707229307,0.005,58015.0,58014.0,0.1570416]
["bitfinex","BTCUSD",1723707229662,0.005,58015.0,58014.0,0.56991714]
["bitfinex","BTCUSD",1723707230085,0.09077727,58015.0,58014.0,0.56991714]
["bitfinex","BTCUSD",1723707230303,0.005,58015.0,58014.0,0.56991714]
["bitfinex","BTCUSD",1723707231099,0.0775,58021.0,58015.0,0.241315]
["bitfinex","BTCUSD",1723707231302,0.0775,58021.0,58017.0,0.241306]
["bitfinex","BTCUSD",1723707231500,0.198146,58021.0,58016.0,0.03863104]
["bitfinex","BTCUSD",1723707231678,0.08577727,58017.0,58016.0,0.15928704]
["bitfinex","BTCUSD",1723707231860,0.0775,58021.0,58018.0,0.120651]
["bitfinex","BTCUSD",1723707232491,0.0775,58021.0,58019.0,0.120649]
["bitfinex","BTCUSD",1723707232706,0.0835,58021.0,58020.0,0.1570296]
["bitfinex","BTCUSD",1723707233625,0.0835,58021.0,58020.0,0.0363816]
["bitfinex","BTCUSD",1723707233800,0.0835,58021.0,58015.0,0.120657]
["bitfinex","BTCUSD",1723707234003,0.08577727,58016.0,58013.0,0.00082]
["bitfinex","BTCUSD",1723707235123,0.603302,58014.0,58013.0,0.00082]
["bitfinex","BTCUSD",1723707235361,0.361981,58014.0,58013.0,0.00082]
["bitfinex","BTCUSD",1723707235583,0.384981,58014.0,58013.0,0.00082]
["bitfinex","BTCUSD",1723707235781,0.928723,58014.0,58013.0,0.00082]
["bitfinex","BTCUSD",1723707236000,1.0207336,58014.0,58013.0,1e-08]
["bitfinex","BTCUSD",1723707236388,1.38697559,58014.0,58013.0,1e-08]
["bitfinex","BTCUSD",1723707236527,1.19229003,58014.0,58013.0,1e-08]
["bitfinex","BTCUSD",1723707236729,1.26932289,58014.0,58013.0,1e-08]
["bitfinex","BTCUSD",1723707236945,1.94456085,58014.0,58013.0,1e-08]
["bitfinex","BTCUSD",1723707237354,1.78593351,58014.0,58013.0,1e-08]
["bitfinex","BTCUSD",1723707237755,1.78993351,58014.0,58013.0,1e-08]
["bitfinex","BTCUSD",1723707237915,2.02725375,58014.0,58013.0,1e-08]
["bitfinex","BTCUSD",1723707238147,0.504268,58000.0,57999.0,0.51466362]
["bitfinex","BTCUSD",1723707238487,0.504268,58000.0,57987.0,0.241432]
["bitfinex","BTCUSD",1723707238488,0.241383,57999.0,57987.0,0.241432]
["bitfinex","BTCUSD",1723707238733,0.120692,57999.0,57988.0,0.0241432]
["bitfinex","BTCUSD",1723707238870,0.120698,57996.0,57988.0,0.1448552]
["bitfinex","BTCUSD",1723707239112,0.1652,58000.0,57988.0,0.0241432]
["bitfinex","BTCUSD",1723707239340,0.4764,58004.0,57990.0,0.143]
["bitfinex","BTCUSD",1723707239539,0.001,58000.0,57999.0,0.603457]
["bitfinex","BTCUSD",1723707239756,0.001,58000.0,57999.0,0.65432644]
["bitfinex","BTCUSD",1723707239958,0.001,58000.0,57999.0,1.06726398]
["bitfinex","BTCUSD",1723707240160,0.001,58000.0,57999.0,1.24516398]
["bitfinex","BTCUSD",1723707240592,0.001,58000.0,57999.0,0.90378098]
["bitfinex","BTCUSD",1723707240809,0.120673,58008.0,57999.0,0.05086944]
["bitfinex","BTCUSD",1723707241037,0.08577727,58009.0,58000.0,0.0241432]
["bitfinex","BTCUSD",1723707241304,0.120673,58008.0,58000.0,0.1448312]
["bitfinex","BTCUSD",1723707241506,0.12068,58005.0,58000.0,0.0241432]
["bitfinex","BTCUSD",1723707241740,0.12068,58005.0,57997.0,0.120695]
["bitfinex","BTCUSD",1723707241969,0.001,58000.0,57999.0,0.362074]
["bitfinex","BTCUSD",1723707242218,0.08577727,58009.0,57999.0,0.241383]
["bitfinex","BTCUSD",1723707242467,0.20644827,58009.0,58001.0,0.120686]
["bitfinex","BTCUSD",1723707242672,0.011,58008.0,58001.0,0.120686]
["bitfinex","BTCUSD",1723707242911,0.011,58008.0,58003.0,0.120683]
["bitfinex","BTCUSD",1723707243151,0.011,58008.0,58007.0,0.120675]
["bitfinex","BTCUSD",1723707243391,0.011,58008.0,58007.0,0.362025]
["bitfinex","BTCUSD",1723707243644,0.011,58008.0,58007.0,0.77492954]
["bitfinex","BTCUSD",1723707243849,0.011,58008.0,58007.0,1.08247954]
["bitfinex","BTCUSD",1723707244100,0.4764,58010.0,58009.0,0.12067]
["bitfinex","BTCUSD",1723707244379,0.001,58000.0,57994.0,0.241402]
["bitfinex","BTCUSD",1723707244583,0.1379,58008.0,57995.0,0.17155454]
["bitfinex","BTCUSD",1723707244800,0.0774,58008.0,58007.0,0.121675]
["bitfinex","BTCUSD",1723707245000,0.0864,58008.0,58007.0,0.121675]
["bitfinex","BTCUSD",1723707245205,0.0864,58008.0,58007.0,0.120675]
["bitfinex","BTCUSD",1723707245206,0.0774,58008.0,58007.0,0.120675]
["bitfinex","BTCUSD",1723707245410,0.717698,58020.0,58007.0,0.17155454]
["bitfinex","BTCUSD",1723707245411,0.0823,58015.0,58007.0,0.17155454]
["bitfinex","BTCUSD",1723707245679,0.0823,58015.0,57997.0,0.2982]
["bitfinex","BTCUSD",1723707245680,0.08577727,58014.0,58008.0,0.17155454]
["bitfinex","BTCUSD",1723707245942,0.08577727,58014.0,58011.0,0.120665]
["bitfinex","BTCUSD",1723707246179,0.08577727,58014.0,58012.0,0.120664]
["bitfinex","BTCUSD",1723707246390,0.5587,58020.0,58013.0,0.0362001]
["bitfinex","BTCUSD",1723707246595,0.0165186,58019.0,58017.0,0.120653]
["bitfinex","BTCUSD",1723707247367,0.0165186,58019.0,58018.0,0.120652]
["bitfinex","BTCUSD",1723707247575,0.01651881,58019.0,58015.0,0.241316]
["bitfinex","BTCUSD",1723707247785,0.5587,58020.0,58017.0,0.120652]
["bitfinex","BTCUSD",1723707247990,0.012,58019.0,58018.0,0.120652]
["bitfinex","BTCUSD",1723707248225,0.012,58019.0,58017.0,0.001]
["bitfinex","BTCUSD",1723707248430,0.679349,58020.0,58013.0,0.120661]
["bitfinex","BTCUSD",1723707248640,0.08577727,58017.0,58016.0,0.120656]
["bitfinex","BTCUSD",1723707248847,0.012,58019.0,58018.0,0.120652]
["bitfinex","BTCUSD",1723707249112,0.5587,58020.0,58018.0,0.156848]
["bitfinex","BTCUSD",1723707249472,0.5587,58020.0,58019.0,0.12065]
["bitfinex","BTCUSD",1723707249679,0.0823,58020.0,58019.0,0.12065]
["bitfinex","BTCUSD",1723707250204,0.000902,58021.0,58018.0,0.036196]
["bitfinex","BTCUSD",1723707250408,0.000902,58021.0,58012.0,0.241326]
["bitfinex","BTCUSD",1723707250584,0.012,58019.0,58017.0,0.001]
["bitfinex","BTCUSD",1723707250808,0.120666,58011.0,57998.0,0.2982]
["bitfinex","BTCUSD",1723707251009,0.120667,58011.0,58003.0,0.120681]
["bitfinex","BTCUSD",1723707251213,0.0654,58012.0,58006.0,0.120676]
["bitfinex","BTCUSD",1723707251417,0.4764,58015.0,58014.0,0.361981]
["bitfinex","BTCUSD",1723707251628,0.0664,58020.0,58017.0,0.120654]
["bitfinex","BTCUSD",1723707251847,0.012,58019.0,58017.0,0.001]
["bitfinex","BTCUSD",1723707252089,0.09590909,58018.0,58012.0,0.120663]
["bitfinex","BTCUSD",1723707252290,0.09590909,58018.0,58016.0,0.120655]
["bitfinex","BTCUSD",1723707252291,0.0794,58018.0,58016.0,0.120655]
["bitfinex","BTCUSD",1723707252495,0.0794,58018.0,58017.0,0.120654]
["bitfinex","BTCUSD",1723707253077,0.0794,58018.0,58015.0,0.120657]
["bitfinex","BTCUSD",1723707253232,0.0794,58018.0,58016.0,0.120655]
["bitfinex","BTCUSD",1723707253597,0.000902,58021.0,58017.0,0.241308]
["bitfinex","BTCUSD",1723707253794,0.000902,58021.0,58011.0,0.307731]
["bitfinex","BTCUSD",1723707253795,0.000902,58021.0,58014.0,0.0773]
["bitfinex","BTCUSD",1723707253999,0.000902,58021.0,58020.0,0.361944]
["bitfinex","BTCUSD",1723707254994,0.000902,58021.0,58019.0,0.120649]
["bitfinex","BTCUSD",1723707255471,0.000902,58021.0,58020.0,0.361944]
["bitfinex","BTCUSD",1723707255697,0.014902,58021.0,58020.0,0.362944]
["bitfinex","BTCUSD",1723707255936,0.014902,58021.0,58020.0,0.77579454]
["bitfinex","BTCUSD",1723707256138,0.024902,58021.0,58020.0,1.11709054]
["bitfinex","BTCUSD",1723707256339,0.024902,58021.0,58020.0,0.95089454]
["bitfinex","BTCUSD",1723707256520,0.024902,58021.0,58020.0,0.87579454]
["bitfinex","BTCUSD",1723707256670,0.024902,58021.0,58020.0,0.362944]
["bitfinex","BTCUSD",1723707256872,0.024902,58021.0,58020.0,0.60424]
["bitfinex","BTCUSD",1723707257373,0.024902,58021.0,58020.0,1.01709054]
["bitfinex","BTCUSD",1723707257914,0.000902,58021.0,58020.0,0.77479454]
["bitfinex","BTCUSD",1723707258502,0.000902,58021.0,58020.0,1.01709054]
["bitfinex","BTCUSD",1723707258503,0.010902,58021.0,58020.0,1.01709054]
["bitfinex","BTCUSD",1723707258649,0.000902,58021.0,58020.0,1.01609054]
["bitfinex","BTCUSD",1723707259055,0.004902,58021.0,58020.0,1.01609054]
["bitfinex","BTCUSD",1723707259651,0.004902,58021.0,58020.0,0.77479454]
["bitfinex","BTCUSD",1723707260053,0.004902,58021.0,58020.0,1.01609054]
["bitfinex","BTCUSD",1723707260687,0.004902,58021.0,58020.0,0.60324]
["bitfinex","BTCUSD",1723707261433,0.004902,58021.0,58020.0,0.77479454]
["bitfinex","BTCUSD",1723707261639,0.004902,58021.0,58020.0,1.31429054]
["bitfinex","BTCUSD",1723707261837,0.004902,58021.0,58020.0,1.55369054]
["bitfinex","BTCUSD",1723707261968,0.004902,58021.0,58020.0,1.55569054]
["bitfinex","BTCUSD",1723707262166,0.004902,58021.0,58020.0,1.79698654]
["bitfinex","BTCUSD",1723707262525,0.004902,58021.0,58020.0,1.55569054]
["bitfinex","BTCUSD",1723707262752,0.004902,58021.0,58020.0,1.79698654]
["bitfinex","BTCUSD",1723707263489,0.004902,58021.0,58020.0,2.07582717]
["bitfinex","BTCUSD",1723707263698,0.004902,58021.0,58020.0,1.97382717]
["bitfinex","BTCUSD",1723707263894,0.004902,58021.0,58020.0,1.55369054]
["bitfinex","BTCUSD",1723707264137,0.004902,58021.0,58020.0,1.55569054]
["bitfinex","BTCUSD",1723707264311,0.004902,58021.0,58020.0,1.56573812]
["bitfinex","BTCUSD",1723707264616,0.1,58024.0,58023.0,0.92829]
["bitfinex","BTCUSD",1723707264840,0.1,58024.0,58023.0,1.19984454]
["bitfinex","BTCUSD",1723707265250,0.1,58024.0,58023.0,1.44112754]
["bitfinex","BTCUSD",1723707265461,0.1,58024.0,58023.0,1.19984454]
["bitfinex","BTCUSD",1723707265616,0.1,58024.0,58023.0,1.44112754]
["bitfinex","BTCUSD",1723707267169,0.1,58024.0,58023.0,1.20584454]
["bitfinex","BTCUSD",1723707267372,0.101,58024.0,58023.0,1.20584454]
["bitfinex","BTCUSD",1723707267566,0.1,58024.0,58023.0,1.19784454]
["bitfinex","BTCUSD",1723707267971,0.1,58024.0,58023.0,1.21384454]
["bitfinex","BTCUSD",1723707267972,0.101,58024.0,58023.0,1.21384454]
["bitfinex","BTCUSD",1723707268173,0.1,58024.0,58023.0,1.19984454]
["bitfinex","BTCUSD",1723707268377,0.1,58024.0,58023.0,0.53347854]
["bitfinex","BTCUSD",1723707268665,0.101,58024.0,58023.0,0.375924]
["bitfinex","BTCUSD",1723707269084,0.101,58024.0,58023.0,0.134641]
["bitfinex","BTCUSD",1723707269284,0.101,58024.0,58023.0,0.3893881]
["bitfinex","BTCUSD",1723707269579,0.101,58024.0,58023.0,0.1481051]
["bitfinex","BTCUSD",1723707269829,0.101,58024.0,58023.0,0.3893881]
["bitfinex","BTCUSD",1723707269935,0.101,58024.0,58023.0,0.1481051]
["bitfinex","BTCUSD",1723707270372,0.101,58024.0,58023.0,0.3893881]
["bitfinex","BTCUSD",1723707270583,0.1,58024.0,58023.0,0.3753881]
["bitfinex","BTCUSD",1723707270780,0.1,58024.0,58023.0,0.6216711]
["bitfinex","BTCUSD",1723707271015,0.1,58024.0,58023.0,0.79322564]
["bitfinex","BTCUSD",1723707271237,0.1,58024.0,58023.0,0.78822564]
["bitfinex","BTCUSD",1723707271439,0.1,58024.0,58023.0,0.79322564]
["bitfinex","BTCUSD",1723707273057,0.1,58024.0,58023.0,0.3803881]
["bitfinex","BTCUSD",1723707273379,0.1,58024.0,58023.0,0.005]
["bitfinex","BTCUSD",1723707273589,0.220639,58024.0,58023.0,0.005]
["bitfinex","BTCUSD",1723707273798,0.80054981,58024.0,58023.0,0.005]
["bitfinex","BTCUSD",1723707274008,1.14223512,58024.0,58023.0,0.005]
["bitfinex","BTCUSD",1723707274421,1.14223512,58024.0,58016.0,0.120655]
["bitfinex","BTCUSD",1723707274422,0.120641,58023.0,58016.0,0.120655]
["bitfinex","BTCUSD",1723707274621,0.08577727,58017.0,58014.0,0.120658]
["bitfinex","BTCUSD",1723707275039,0.0813,58016.0,58013.0,0.00082]
["bitfinex","BTCUSD",1723707275245,0.0813,58016.0,58015.0,0.120658]
["bitfinex","BTCUSD",1723707275853,0.0813,58016.0,58015.0,0.361974]
["bitfinex","BTCUSD",1723707276059,0.0813,58016.0,58015.0,0.120658]
["bitfinex","BTCUSD",1723707276275,0.1609,58024.0,58014.0,0.241318]
["bitfinex","BTCUSD",1723707276483,0.1609,58024.0,58023.0,0.120641]
["bitfinex","BTCUSD",1723707276894,0.1609,58024.0,58021.0,0.24129]
["bitfinex","BTCUSD",1723707277109,0.1609,58024.0,58018.0,0.241303]
["bitfinex","BTCUSD",1723707277315,0.1609,58024.0,58019.0,0.04128575]
["bitfinex","BTCUSD",1723707277521,0.1609,58024.0,58023.0,0.361924]
["bitfinex","BTCUSD",1723707277720,0.1689,58024.0,58023.0,0.362924]
["bitfinex","BTCUSD",1723707277922,0.1609,58024.0,58023.0,0.361924]
["bitfinex","BTCUSD",1723707278347,0.1689,58024.0,58023.0,0.120641]
["bitfinex","BTCUSD",1723707278560,0.1689,58024.0,58021.0,0.241291]
["bitfinex","BTCUSD",1723707278761,0.008,58024.0,58023.0,0.361924]
["bitfinex","BTCUSD",1723707278983,0.008,58024.0,58023.0,0.001]
["bitfinex","BTCUSD",1723707278984,0.10177727,58024.0,58023.0,0.001]
["bitfinex","BTCUSD",1723707279709,0.22241627,58024.0,58023.0,0.001]
["bitfinex","BTCUSD",1723707279916,0.822382,58024.0,58023.0,0.001]
["bitfinex","BTCUSD",1723707280119,0.822382,58024.0,58000.0,0.4415]
["bitfinex","BTCUSD",1723707280120,0.241292,58021.0,58012.0,0.120662]
["bitfinex","BTCUSD",1723707280343,0.08577727,58016.0,58014.0,0.0121482]
["bitfinex","BTCUSD",1723707280561,0.08577727,58016.0,58015.0,0.120658]
["bitfinex","BTCUSD",1723707280958,0.08577727,58016.0,58014.0,0.2534682]
["bitfinex","BTCUSD",1723707280959,0.08577727,58016.0,58014.0,0.0121482]
["bitfinex","BTCUSD",1723707281761,0.61551281,58024.0,58014.0,0.0121482]
["bitfinex","BTCUSD",1723707281762,0.120645,58022.0,58014.0,0.1328072]
["bitfinex","BTCUSD",1723707281974,0.023,58021.0,58014.0,0.1328072]
["bitfinex","BTCUSD",1723707282223,0.08577727,58018.0,58015.0,0.03749562]
["bitfinex","BTCUSD",1723707282448,0.08577727,58018.0,58013.0,0.00082]
["bitfinex","BTCUSD",1723707282449,0.0779,58017.0,58013.0,0.00082]
["bitfinex","BTCUSD",1723707282952,0.0779,58017.0,58013.0,0.121482]
["bitfinex","BTCUSD",1723707283128,0.482642,58014.0,58013.0,0.00082]
["bitfinex","BTCUSD",1723707283329,0.37848466,58014.0,58013.0,0.00082]
["bitfinex","BTCUSD",1723707283538,0.40148539,58014.0,58013.0,0.00082]
["bitfinex","BTCUSD",1723707283861,0.47798539,58014.0,58013.0,0.00082]
["bitfinex","BTCUSD",1723707284065,0.71930639,58014.0,58013.0,0.00082]
["bitfinex","BTCUSD",1723707284267,0.47798539,58014.0,58013.0,0.00082]
["bitfinex","BTCUSD",1723707284471,0.12300439,58014.0,58013.0,0.00182]
["bitfinex","BTCUSD",1723707284624,0.10000439,58014.0,58013.0,0.00182]
["bitfinex","BTCUSD",1723707284829,0.10000349,58014.0,58013.0,0.00182]
["bitfinex","BTCUSD",1723707285182,0.10000349,58014.0,58013.0,0.0382027]
["bitfinex","BTCUSD",1723707285386,0.10000349,58014.0,58013.0,0.00182]
["bitfinex","BTCUSD",1723707286197,0.10000349,58014.0,58013.0,0.00432]
["bitfinex","BTCUSD",1723707287089,0.10000349,58014.0,58013.0,0.124982]
["bitfinex","BTCUSD",1723707287295,0.10000349,58014.0,58013.0,0.00432]
["bitfinex","BTCUSD",1723707287499,0.10000349,58014.0,58013.0,0.124982]
["bitfinex","BTCUSD",1723707287739,0.0835,58014.0,58013.0,0.124982]
["bitfinex","BTCUSD",1723707287940,0.0835,58014.0,58013.0,0.607632]
["bitfinex","BTCUSD",1723707288149,0.007,58014.0,58013.0,0.607632]
["bitfinex","BTCUSD",1723707289652,0.007,58014.0,58013.0,0.6180075]
["bitfinex","BTCUSD",1723707290087,0.007,58014.0,58013.0,0.366307]
["bitfinex","BTCUSD",1723707290257,0.007,58014.0,58013.0,0.0409507]
["bitfinex","BTCUSD",1723707290456,0.007,58014.0,58013.0,0.00432]
["bitfinex","BTCUSD",1723707290871,0.610302,58014.0,58013.0,0.00432]
["bitfinex","BTCUSD",1723707291230,0.633302,58014.0,58013.0,0.00432]
["bitfinex","BTCUSD",1723707291442,0.72650656,58014.0,58013.0,0.00432]
["bitfinex","BTCUSD",1723707291646,0.08348023,58014.0,58013.0,0.00432]
["bitfinex","BTCUSD",1723707291794,0.08348023,58014.0,58013.0,0.0168188]
["bitfinex","BTCUSD",1723707292007,0.08348023,58014.0,58013.0,0.00432]
["bitfinex","BTCUSD",1723707292215,0.20414023,58014.0,58013.0,0.00432]
["bitfinex","BTCUSD",1723707292395,0.08348023,58014.0,58013.0,0.00432]
["bitfinex","BTCUSD",1723707292570,0.10648023,58014.0,58013.0,0.00432]
["bitfinex","BTCUSD",1723707292948,0.22714023,58014.0,58013.0,0.00432]
["bitfinex","BTCUSD",1723707293445,0.10648023,58014.0,58013.0,0.00432]
["bitfinex","BTCUSD",1723707293684,0.08348023,58014.0,58013.0,0.1374807]
["bitfinex","BTCUSD",1723707293819,0.00678023,58014.0,58013.0,0.3788057]
["bitfinex","BTCUSD",1723707294785,0.00678023,58014.0,58013.0,0.1374807]
["bitfinex","BTCUSD",1723707295051,0.00678023,58014.0,58013.0,0.3788057]
["bitfinex","BTCUSD",1723707295260,0.00678023,58014.0,58013.0,0.6201307]
["bitfinex","BTCUSD",1723707298502,0.00678023,58014.0,58013.0,0.3788057]
["bitfinex","BTCUSD",1723707298906,0.00678023,58014.0,58013.0,0.1374807]
["bitfinex","BTCUSD",1723707299109,0.00678023,58014.0,58013.0,0.3788057]
["bitfinex","BTCUSD",1723707299310,0.02328464,58014.0,58013.0,0.6201307]
["bitfinex","BTCUSD",1723707299439,0.0232841,58014.0,58013.0,0.1374807]
["bitfinex","BTCUSD",1723707299640,0.02328389,58014.0,58013.0,0.1374807]
["bitfinex","BTCUSD",1723707300442,0.02328389,58014.0,58013.0,0.0168187]
["bitfinex","BTCUSD",1723707300665,0.02328389,58014.0,58013.0,0.1374807]
["bitfinex","BTCUSD",1723707300855,0.00678023,58014.0,58013.0,0.3788057]
["bitfinex","BTCUSD",1723707301054,0.00678023,58014.0,58013.0,0.1374807]
["bitfinex","BTCUSD",1723707301341,0.00678023,58014.0,58013.0,0.3788057]
["bitfinex","BTCUSD",1723707301885,0.00678023,58014.0,58013.0,0.1374807]
["bitfinex","BTCUSD",1723707302146,0.02327966,58014.0,58013.0,0.1374807]
["bitfinex","BTCUSD",1723707302358,0.00678023,58014.0,58013.0,0.6201307]
["bitfinex","BTCUSD",1723707302687,0.00678023,58014.0,58013.0,1.27881024]
["bitfinex","BTCUSD",1723707302891,0.00678023,58014.0,58013.0,1.52213524]
["bitfinex","BTCUSD",1723707303282,0.00678023,58014.0,58013.0,1.7010186]
["bitfinex","BTCUSD",1723707303912,0.000902,58021.0,58020.0,0.844536]
["bitfinex","BTCUSD",1723707304305,0.000902,58021.0,58020.0,0.60324]
["bitfinex","BTCUSD",1723707304825,0.000902,58021.0,58020.0,0.844536]
["bitfinex","BTCUSD",1723707304965,0.000902,58021.0,58020.0,0.60324]
["bitfinex","BTCUSD",1723707305971,0.000902,58021.0,58020.0,0.844536]
["bitfinex","BTCUSD",1723707306169,0.000902,58021.0,58020.0,0.60324]
["bitfinex","BTCUSD",1723707306394,0.000902,58021.0,58020.0,1.01609054]
["bitfinex","BTCUSD",1723707306996,0.002902,58021.0,58020.0,1.01609054]
["bitfinex","BTCUSD",1723707307429,0.002902,58021.0,58020.0,1.18199054]
["bitfinex","BTCUSD",1723707307568,0.002902,58021.0,58020.0,1.26599054]
["bitfinex","BTCUSD",1723707307919,0.002902,58021.0,58020.0,1.51731671]
["bitfinex","BTCUSD",1723707308269,0.002902,58021.0,58020.0,1.69617278]
["bitfinex","BTCUSD",1723707308468,0.00904201,58034.0,58020.0,1.69617278]
["bitfinex","BTCUSD",1723707308469,0.00904201,58034.0,58033.0,0.120621]
["bitfinex","BTCUSD",1723707308699,0.00904201,58034.0,58033.0,0.95461754]
["bitfinex","BTCUSD",1723707308955,0.00904201,58034.0,58033.0,1.43710154]
["bitfinex","BTCUSD",1723707309307,0.00904201,58034.0,58033.0,1.73944354]
["bitfinex","BTCUSD",1723707309507,0.0118263,58039.0,58038.0,0.603052]
["bitfinex","BTCUSD",1723707309730,0.0118263,58039.0,58038.0,1.11582754]
["bitfinex","BTCUSD",1723707309936,0.0118263,58039.0,58038.0,0.77460654]
["bitfinex","BTCUSD",1723707310319,0.0118263,58039.0,58038.0,0.87460654]
["bitfinex","BTCUSD",1723707310522,0.0118263,58039.0,58038.0,1.11582754]
["bitfinex","BTCUSD",1723707310746,0.0118263,58039.0,58038.0,1.11567798]
["bitfinex","BTCUSD",1723707310949,0.0118263,58039.0,58038.0,1.11667798]
["bitfinex","BTCUSD",1723707311322,0.0118263,58039.0,58038.0,1.11567798]
["bitfinex","BTCUSD",1723707311528,0.0118263,58039.0,58038.0,1.11867798]
["bitfinex","BTCUSD",1723707312304,0.0118263,58039.0,58038.0,0.87745698]
["bitfinex","BTCUSD",1723707312964,0.0118263,58039.0,58038.0,0.77745698]
["bitfinex","BTCUSD",1723707313170,0.0118263,58039.0,58038.0,0.36468144]
["bitfinex","BTCUSD",1723707313493,0.0118263,58039.0,58038.0,0.12046044]
["bitfinex","BTCUSD",1723707314009,0.0118263,58039.0,58032.0,0.241246]
["bitfinex","BTCUSD",1723707314211,0.08577727,58038.0,58037.0,0.120612]
["bitfinex","BTCUSD",1723707314424,0.08577727,58038.0,58037.0,0.3980218]
["bitfinex","BTCUSD",1723707314624,0.0118263,58039.0,58038.0,0.361831]
["bitfinex","BTCUSD",1723707314971,0.0118263,58039.0,58038.0,0.603052]
["bitfinex","BTCUSD",1723707315979,0.0118263,58039.0,58038.0,0.77460654]
["bitfinex","BTCUSD",1723707316176,0.0118263,58039.0,58038.0,1.01582754]
["bitfinex","BTCUSD",1723707316388,0.0118263,58039.0,58038.0,1.05465538]
["bitfinex","BTCUSD",1723707316836,0.0118263,58039.0,58038.0,1.05565538]
["bitfinex","BTCUSD",1723707317040,0.0118263,58039.0,58038.0,0.65312805]
["bitfinex","BTCUSD",1723707317256,0.0118263,58039.0,58038.0,0.41190705]
["bitfinex","BTCUSD",1723707317464,0.0118263,58039.0,58038.0,0.16968605]
["bitfinex","BTCUSD",1723707317874,0.0118263,58039.0,58038.0,0.41090705]
["bitfinex","BTCUSD",1723707317875,0.0158263,58039.0,58038.0,0.41090705]
["bitfinex","BTCUSD",1723707318078,0.0118263,58039.0,58038.0,0.82368259]
["bitfinex","BTCUSD",1723707318284,0.0118263,58039.0,58038.0,1.06490359]
["bitfinex","BTCUSD",1723707318506,0.0178263,58039.0,58038.0,1.06490359]
["bitfinex","BTCUSD",1723707319085,0.0178263,58039.0,58038.0,0.82368259]
["bitfinex","BTCUSD",1723707319289,0.0178263,58039.0,58038.0,0.41090705]
["bitfinex","BTCUSD",1723707319602,0.0178263,58039.0,58038.0,0.16968605]
["bitfinex","BTCUSD",1723707319812,0.0766,58038.0,58026.0,0.241267]
["bitfinex","BTCUSD",1723707320008,0.14807727,58033.0,58031.0,0.120624]
["bitfinex","BTCUSD",1723707320301,0.14807727,58033.0,58027.0,0.241266]
["bitfinex","BTCUSD",1723707320502,0.0766,58032.0,58026.0,0.01009118]
["bitfinex","BTCUSD",1723707320707,0.0766,58032.0,58028.0,0.2653886]
["bitfinex","BTCUSD",1723707320910,0.0766,58032.0,58029.0,0.120628]
["bitfinex","BTCUSD",1723707321106,0.0766,58032.0,58030.0,0.120626]
["bitfinex","BTCUSD",1723707321444,0.0766,58032.0,58031.0,0.120625]
["bitfinex","BTCUSD",1723707321647,0.0766,58032.0,58031.0,0.17151104]
["bitfinex","BTCUSD",1723707321847,0.0766,58037.0,58036.0,0.120614]
["bitfinex","BTCUSD",1723707322092,0.0766,58037.0,58036.0,0.603072]
["bitfinex","BTCUSD",1723707322266,0.0118263,58039.0,58038.0,0.361831]
["bitfinex","BTCUSD",1723707322479,0.0118263,58039.0,58038.0,0.844273]
["bitfinex","BTCUSD",1723707322668,0.0118263,58039.0,58038.0,0.8683996]
["bitfinex","BTCUSD",1723707322866,0.0118263,58039.0,58038.0,1.03995414]
["bitfinex","BTCUSD",1723707323072,0.0118263,58039.0,58038.0,1.46207514]
["bitfinex","BTCUSD",1723707323294,0.07590357,58053.0,58052.0,0.361744]
["bitfinex","BTCUSD",1723707324526,0.08890357,58053.0,58052.0,0.361744]
["bitfinex","BTCUSD",1723707324722,0.08890357,58053.0,58052.0,0.65379304]
["bitfinex","BTCUSD",1723707325489,0.07590357,58053.0,58052.0,0.65379304]
["bitfinex","BTCUSD",1723707326836,0.08790357,58053.0,58052.0,0.65379304]
["bitfinex","BTCUSD",1723707327076,0.07590357,58053.0,58052.0,0.65379304]
["bitfinex","BTCUSD",1723707327532,0.01,58053.0,58052.0,1.14581058]
["bitfinex","BTCUSD",1723707327754,0.01,58053.0,58052.0,1.38697358]
["bitfinex","BTCUSD",1723707327989,0.01,58053.0,58052.0,1.48697358]
["bitfinex","BTCUSD",1723707328807,0.0644,58066.0,58058.0,0.602845]
["bitfinex","BTCUSD",1723707329022,0.08577727,58064.0,58058.0,0.1446956]
["bitfinex","BTCUSD",1723707329234,0.0834,58059.0,58049.0,0.01012472]
["bitfinex","BTCUSD",1723707329446,0.08577727,58055.0,58054.0,0.120576]
["bitfinex","BTCUSD",1723707329650,0.0834,58059.0,58058.0,0.120569]
["bitfinex","BTCUSD",1723707329828,0.0002,58059.0,58058.0,0.361707]
["bitfinex","BTCUSD",1723707330039,0.0002,58059.0,58058.0,0.84383303]
["bitfinex","BTCUSD",1723707330541,0.0002,58059.0,58058.0,1.01538757]
["bitfinex","BTCUSD",1723707330764,0.0002,58059.0,58058.0,0.60269503]
["bitfinex","BTCUSD",1723707331221,0.0132,58059.0,58058.0,0.77424957]
["bitfinex","BTCUSD",1723707331665,0.0002,58059.0,58058.0,0.36155703]
["bitfinex","BTCUSD",1723707331820,0.0002,58059.0,58047.0,0.1]
["bitfinex","BTCUSD",1723707332020,0.08577727,58056.0,58047.0,0.18194813]
["bitfinex","BTCUSD",1723707332234,0.0102,58059.0,58055.0,0.241149]
["bitfinex","BTCUSD",1723707332452,0.0102,58059.0,58058.0,0.361707]
["bitfinex","BTCUSD",1723707333098,0.0102,58059.0,58058.0,0.120569]
["bitfinex","BTCUSD",1723707333308,0.0102,58059.0,58058.0,0.0361712]
["bitfinex","BTCUSD",1723707333309,0.0002,58059.0,58058.0,0.0361712]
["bitfinex","BTCUSD",1723707333766,0.0132,58059.0,58058.0,0.1567402]
["bitfinex","BTCUSD",1723707334329,0.0232,58059.0,58056.0,0.120572]
["bitfinex","BTCUSD",1723707334534,0.0232,58059.0,58057.0,0.120571]
["bitfinex","BTCUSD",1723707334817,0.0232,58059.0,58025.0,0.04619501]
["bitfinex","BTCUSD",1723707334818,0.0232,58059.0,58058.0,0.77439954]
["bitfinex","BTCUSD",1723707335034,0.0232,58059.0,58058.0,1.01553754]
["bitfinex","BTCUSD",1723707335379,0.0232,58059.0,58058.0,0.602845]
["bitfinex","BTCUSD",1723707335582,0.0232,58059.0,58058.0,0.361707]
["bitfinex","BTCUSD",1723707335778,0.0232,58059.0,58058.0,0.120569]
["bitfinex","BTCUSD",1723707336189,0.0232,58059.0,58058.0,0.361707]
["bitfinex","BTCUSD",1723707336371,0.0002,58059.0,58058.0,0.120569]
["bitfinex","BTCUSD",1723707336589,0.0002,58059.0,58051.0,0.01036108]
["bitfinex","BTCUSD",1723707336590,0.0774,58058.0,58051.0,0.01036108]
["bitfinex","BTCUSD",1723707336792,0.0774,58058.0,58053.0,0.120579]
["bitfinex","BTCUSD",1723707336990,0.0774,58058.0,58053.0,0.1567534]
["bitfinex","BTCUSD",1723707337199,0.0774,58058.0,58054.0,0.120577]
["bitfinex","BTCUSD",1723707337399,0.0774,58058.0,58053.0,0.0361744]
["bitfinex","BTCUSD",1723707337607,0.08577727,58056.0,58053.0,0.120578]
["bitfinex","BTCUSD",1723707337852,0.08577727,58056.0,58039.0,0.0827]
["bitfinex","BTCUSD",1723707338040,0.0864,58058.0,58046.0,0.241184]
["bitfinex","BTCUSD",1723707338541,0.0864,58058.0,58056.0,0.120572]
["bitfinex","BTCUSD",1723707338731,0.0864,58058.0,58054.0,0.120575]
["bitfinex","BTCUSD",1723707338942,0.0864,58058.0,58056.0,0.120572]
["bitfinex","BTCUSD",1723707339198,0.0864,58058.0,58056.0,0.1567453]
["bitfinex","BTCUSD",1723707339620,0.0864,58058.0,58048.0,0.241179]
["bitfinex","BTCUSD",1723707339621,0.08577727,58057.0,58048.0,0.241179]
["bitfinex","BTCUSD",1723707339921,0.08577727,58057.0,58047.0,0.1]
["bitfinex","BTCUSD",1723707339922,0.0774,58058.0,58053.0,0.120578]
["bitfinex","BTCUSD",1723707340123,0.0864,58058.0,58052.0,0.12058]
["bitfinex","BTCUSD",1723707340447,0.0774,58058.0,58049.0,0.241174]
["bitfinex","BTCUSD",1723707340627,0.0774,58058.0,58049.0,0.17155454]
["bitfinex","BTCUSD",1723707340628,0.0864,58058.0,58049.0,0.17155454]
["bitfinex","BTCUSD",1723707340825,0.009,58058.0,58057.0,0.361713]
["bitfinex","BTCUSD",1723707341039,0.00110311,58059.0,58058.0,0.361707]
["bitfinex","BTCUSD",1723707341741,0.00110311,58059.0,58058.0,0.602845]
["bitfinex","BTCUSD",1723707341940,0.00110311,58059.0,58058.0,0.361707]
["bitfinex","BTCUSD",1723707342499,0.00110311,58059.0,58056.0,0.120572]
["bitfinex","BTCUSD",1723707342700,0.0787,58058.0,58057.0,0.16738232]
["bitfinex","BTCUSD",1723707342881,0.1017,58058.0,58050.0,0.341168]
["bitfinex","BTCUSD",1723707343075,0.1107,58058.0,58054.0,0.120576]
["bitfinex","BTCUSD",1723707343354,0.1017,58058.0,58055.0,0.120575]
["bitfinex","BTCUSD",1723707343556,0.0787,58058.0,58055.0,0.120574]
["bitfinex","BTCUSD",1723707343716,0.0787,58058.0,58056.0,0.001]
["bitfinex","BTCUSD",1723707343916,0.0787,58058.0,58057.0,0.0121577]
["bitfinex","BTCUSD",1723707344320,0.0877,58058.0,58057.0,0.0121577]
["bitfinex","BTCUSD",1723707344867,0.0787,58058.0,58057.0,0.1327287]
["bitfinex","BTCUSD",1723707345347,0.00110311,58059.0,58058.0,0.120569]
["bitfinex","BTCUSD",1723707345569,0.00110311,58059.0,58058.0,0.361707]
["bitfinex","BTCUSD",1723707345771,0.00110311,58059.0,58058.0,0.602845]
["bitfinex","BTCUSD",1723707346818,0.01110311,58059.0,58058.0,0.603845]
["bitfinex","BTCUSD",1723707347024,0.00110311,58059.0,58058.0,0.361707]
["bitfinex","BTCUSD",1723707347562,0.00610311,58059.0,58058.0,0.362707]
["bitfinex","BTCUSD",1723707347757,0.00110311,58059.0,58058.0,0.361707]
["bitfinex","BTCUSD",1723707347981,0.00110311,58059.0,58058.0,0.6400338]
["bitfinex","BTCUSD",1723707348579,0.00110311,58059.0,58058.0,0.3988958]
["bitfinex","BTCUSD",1723707348896,0.00110311,58059.0,58058.0,0.6400338]
["bitfinex","BTCUSD",1723707349101,0.00110311,58059.0,58058.0,0.3988958]
["bitfinex","BTCUSD",1723707349321,0.00610311,58059.0,58058.0,0.3998958]
["bitfinex","BTCUSD",1723707349534,0.00610311,58059.0,58058.0,0.6400338]
["bitfinex","BTCUSD",1723707349535,0.00110311,58059.0,58058.0,0.6400338]
["bitfinex","BTCUSD",1723707349698,0.00110311,58059.0,58058.0,0.3988958]
["bitfinex","BTCUSD",1723707349919,0.00610311,58059.0,58058.0,0.3998958]
["bitfinex","BTCUSD",1723707350244,0.00610311,58059.0,58058.0,0.3988958]
["bitfinex","BTCUSD",1723707350245,0.00110311,58059.0,58058.0,0.3988958]
["bitfinex","BTCUSD",1723707350374,0.00110311,58059.0,58058.0,0.1577578]
["bitfinex","BTCUSD",1723707350588,0.07950311,58059.0,58058.0,0.0380098]
["bitfinex","BTCUSD",1723707350793,0.09599259,58059.0,58058.0,0.000821]
["bitfinex","BTCUSD",1723707351148,0.08450311,58059.0,58058.0,0.001821]
["bitfinex","BTCUSD",1723707351525,0.10099127,58059.0,58058.0,0.12239]
["bitfinex","BTCUSD",1723707351752,0.02259127,58059.0,58058.0,0.001821]
["bitfinex","BTCUSD",1723707352492,0.01759127,58059.0,58058.0,0.000821]
["bitfinex","BTCUSD",1723707352977,0.02759127,58059.0,58058.0,0.0390935]
["bitfinex","BTCUSD",1723707353158,0.02759127,58059.0,58058.0,0.1596625]
["bitfinex","BTCUSD",1723707353311,0.02759127,58059.0,58058.0,0.4008005]
["bitfinex","BTCUSD",1723707353514,0.01110311,58059.0,58058.0,0.1596625]
["bitfinex","BTCUSD",1723707353734,0.02758282,58059.0,58058.0,0.1596625]
["bitfinex","BTCUSD",1723707354359,0.02758282,58059.0,58058.0,0.4008005]
["bitfinex","BTCUSD",1723707354719,0.02758282,58059.0,58058.0,0.6419385]
["bitfinex","BTCUSD",1723707354920,0.01110311,58059.0,58058.0,0.6419385]
["bitfinex","BTCUSD",1723707355147,0.01110311,58059.0,58058.0,0.81349304]
["bitfinex","BTCUSD",1723707355584,0.01110311,58059.0,58058.0,0.6419385]
["bitfinex","BTCUSD",1723707355737,0.01110311,58059.0,58058.0,0.4008005]
["bitfinex","BTCUSD",1723707356606,0.02758212,58059.0,58058.0,0.4008005]
["bitfinex","BTCUSD",1723707357211,0.02758212,58059.0,58058.0,0.001821]
["bitfinex","BTCUSD",1723707357420,0.46848449,58059.0,58058.0,0.001821]
["bitfinex","BTCUSD",1723707357630,0.19478349,58059.0,58058.0,0.001821]
["bitfinex","BTCUSD",1723707357841,0.19478293,58059.0,58058.0,0.001821]
["bitfinex","BTCUSD",1723707358391,0.79761793,58059.0,58058.0,0.001821]
["bitfinex","BTCUSD",1723707358675,0.63347505,58059.0,58058.0,0.001821]
["bitfinex","BTCUSD",1723707359100,1.04616359,58059.0,58058.0,0.001821]
["bitfinex","BTCUSD",1723707359275,1.34746249,58059.0,58058.0,1e-08]
["bitfinex","BTCUSD",1723707359603,1.58859649,58059.0,58058.0,1e-08]
["bitfinex","BTCUSD",1723707359790,1.74257873,58059.0,58058.0,1e-08]
["bitfinex","BTCUSD",1723707360001,0.120587,58050.0,58043.0,0.01049278]
["bitfinex","BTCUSD",1723707360127,0.05132717,58048.0,58044.0,0.01310938]
["bitfinex","BTCUSD",1723707360327,0.10225709,58047.0,58044.0,0.01310938]
["bitfinex","BTCUSD",1723707360548,0.01647982,58046.0,58044.0,0.01310938]
["bitfinex","BTCUSD",1723707361053,0.01647982,58045.0,58044.0,0.01310938]
["bitfinex","BTCUSD",1723707361456,0.22284909,58047.0,58044.0,0.01310938]
["bitfinex","BTCUSD",1723707361659,0.0609,58045.0,58042.0,0.10543317]
["bitfinex","BTCUSD",1723707361878,0.01647982,58044.0,58042.0,0.10543317]
["bitfinex","BTCUSD",1723707362080,0.01647982,58044.0,58042.0,0.00543317]
["bitfinex","BTCUSD",1723707362253,0.01647982,58044.0,58041.0,0.1]
["bitfinex","BTCUSD",1723707362455,0.01647982,58044.0,58040.0,0.120604]
["bitfinex","BTCUSD",1723707362654,0.13711441,58047.0,58041.0,0.1462644]
["bitfinex","BTCUSD",1723707362655,0.01647982,58043.0,58041.0,0.1462644]
["bitfinex","BTCUSD",1723707362856,0.01647982,58042.0,58041.0,0.2668684]
["bitfinex","BTCUSD",1723707363102,0.13711441,58047.0,58042.0,0.1206]
["bitfinex","BTCUSD",1723707363301,0.22010571,58049.0,58045.0,0.120596]
["bitfinex","BTCUSD",1723707363302,0.01647738,58046.0,58045.0,0.120596]
["bitfinex","BTCUSD",1723707363547,0.01647738,58046.0,58045.0,0.02668604]
["bitfinex","BTCUSD",1723707363657,0.01647738,58048.0,58045.0,0.02668604]
["bitfinex","BTCUSD",1723707363887,0.01647738,58047.0,58045.0,0.02668604]
["bitfinex","BTCUSD",1723707364093,0.01647738,58046.0,58045.0,0.02668604]
["bitfinex","BTCUSD",1723707364292,0.1431,58049.0,58045.0,0.02668604]
["bitfinex","BTCUSD",1723707364518,0.01647848,58048.0,58047.0,0.667457]
["bitfinex","BTCUSD",1723707364723,0.05133714,58058.0,58054.0,0.241154]
["bitfinex","BTCUSD",1723707364928,0.00110311,58059.0,58058.0,0.120569]
["bitfinex","BTCUSD",1723707365133,0.01758402,58059.0,58058.0,0.1421068]
["bitfinex","BTCUSD",1723707365330,0.01758402,58059.0,58058.0,0.0215378]
["bitfinex","BTCUSD",1723707365960,0.01758402,58059.0,58058.0,0.1421068]
["bitfinex","BTCUSD",1723707366156,0.03158402,58059.0,58058.0,0.1421068]
["bitfinex","BTCUSD",1723707366457,0.03158402,58059.0,58056.0,0.01046034]
["bitfinex","BTCUSD",1723707366677,0.01648091,58058.0,58057.0,0.602855]
["bitfinex","BTCUSD",1723707366871,0.01510311,58059.0,58058.0,0.120569]
["bitfinex","BTCUSD",1723707367472,0.08293951,58059.0,58058.0,0.361707]
["bitfinex","BTCUSD",1723707367721,0.03158374,58059.0,58058.0,0.361707]
["bitfinex","BTCUSD",1723707367938,0.01510311,58059.0,58058.0,0.40993084]
["bitfinex","BTCUSD",1723707368404,0.00110311,58059.0,58058.0,0.40993084]
["bitfinex","BTCUSD",1723707368918,0.00110311,58059.0,58058.0,0.65106884]
["bitfinex","BTCUSD",1723707369153,0.00110311,58059.0,58058.0,0.40993084]
["bitfinex","BTCUSD",1723707369388,0.00110311,58059.0,58056.0,0.120572]
["bitfinex","BTCUSD",1723707369853,0.00810311,58059.0,58056.0,0.120572]
["bitfinex","BTCUSD",1723707370093,0.05945888,58059.0,58058.0,0.120569]
["bitfinex","BTCUSD",1723707370649,0.05945888,58059.0,58054.0,0.13074779]
["bitfinex","BTCUSD",1723707370875,0.05945888,58059.0,58055.0,0.13364978]
["bitfinex","BTCUSD",1723707371293,0.08577727,58058.0,58054.0,0.01017279]
["bitfinex","BTCUSD",1723707371503,0.08577727,58058.0,58022.0,0.55884519]
["bitfinex","BTCUSD",1723707371504,0.05135577,58056.0,58043.0,0.0794]
["bitfinex","BTCUSD",1723707371842,0.05135577,58056.0,58044.0,0.241196]
["bitfinex","BTCUSD",1723707371843,0.07713335,58049.0,58044.0,0.241196]
["bitfinex","BTCUSD",1723707372018,0.07713335,58049.0,58043.0,0.0794]
["bitfinex","BTCUSD",1723707372019,0.05142366,58049.0,58047.0,0.120591]
["bitfinex","BTCUSD",1723707372249,0.07713377,58054.0,58049.0,0.0796]
["bitfinex","BTCUSD",1723707372374,0.00110311,58059.0,58058.0,0.501507]
["bitfinex","BTCUSD",1723707372595,0.00110311,58059.0,58058.0,1.04450239]
["bitfinex","BTCUSD",1723707372775,0.00011,58073.0,58067.0,1.46285]
["bitfinex","BTCUSD",1723707373222,0.00011,58073.0,58067.0,1.73440454]
["bitfinex","BTCUSD",1723707374014,0.00011,58073.0,58067.0,1.55260454]
["bitfinex","BTCUSD",1723707375076,0.00011,58073.0,58067.0,1.31150454]
["bitfinex","BTCUSD",1723707375275,0.01004201,58068.0,58067.0,1.31150454]
["bitfinex","BTCUSD",1723707376210,0.00904201,58068.0,58067.0,1.31150454]
["bitfinex","BTCUSD",1723707376942,0.01004201,58068.0,58067.0,1.31150454]
["bitfinex","BTCUSD",1723707379171,0.01004201,58068.0,58067.0,1.07040454]
["bitfinex","BTCUSD",1723707379376,0.01004201,58068.0,58061.0,0.1435]
["bitfinex","BTCUSD",1723707379584,0.120554,58065.0,58062.0,0.17155454]
["bitfinex","BTCUSD",1723707379916,0.01004201,58068.0,58062.0,0.17155454]
["bitfinex","BTCUSD",1723707380151,0.120556,58065.0,58062.0,0.17155454]
["bitfinex","BTCUSD",1723707380388,0.00904201,58068.0,58063.0,0.120558]
["bitfinex","BTCUSD",1723707380626,0.00904201,58068.0,58063.0,0.29211254]
["bitfinex","BTCUSD",1723707381096,0.00904201,58068.0,58063.0,0.17155454]
["bitfinex","BTCUSD",1723707381337,0.120552,58066.0,58063.0,0.18196133]
["bitfinex","BTCUSD",1723707381533,0.00904201,58068.0,58063.0,0.18196133]
["bitfinex","BTCUSD",1723707381734,0.120551,58067.0,58063.0,0.18196133]
["bitfinex","BTCUSD",1723707381924,0.12959101,58068.0,58063.0,0.18196133]
["bitfinex","BTCUSD",1723707382189,0.08577727,58067.0,58057.0,0.1]
["bitfinex","BTCUSD",1723707382412,0.241109,58065.0,58058.0,0.17155454]
["bitfinex","BTCUSD",1723707382614,0.241114,58064.0,58058.0,0.17155454]
["bitfinex","BTCUSD",1723707382743,0.241118,58063.0,58058.0,0.17155454]
["bitfinex","BTCUSD",1723707382948,0.120561,58062.0,58058.0,0.17155454]
["bitfinex","BTCUSD",1723707383576,0.241109,58065.0,58058.0,0.17155454]
["bitfinex","BTCUSD",1723707383577,0.120558,58064.0,58058.0,0.17155454]
["bitfinex","BTCUSD",1723707383780,0.120558,58063.0,58058.0,0.17155454]
["bitfinex","BTCUSD",1723707384207,0.241109,58065.0,58058.0,0.17155454]
["bitfinex","BTCUSD",1723707384208,0.004,58067.0,58058.0,0.17155454]
["bitfinex","BTCUSD",1723707384410,0.004,58067.0,58062.0,0.120559]
["bitfinex","BTCUSD",1723707384611,0.004,58067.0,58063.0,0.37001254]
["bitfinex","BTCUSD",1723707384784,0.00904201,58068.0,58063.0,0.37001254]
["bitfinex","BTCUSD",1723707385153,0.00904201,58068.0,58063.0,0.24945454]
["bitfinex","BTCUSD",1723707385279,0.00904201,58068.0,58064.0,0.120556]
["bitfinex","BTCUSD",1723707385515,0.00904201,58068.0,58066.0,0.120551]
["bitfinex","BTCUSD",1723707385723,0.00904201,58068.0,58067.0,0.17155454]
["bitfinex","BTCUSD",1723707385929,0.00904201,58068.0,58067.0,0.29210454]
["bitfinex","BTCUSD",1723707386131,0.00904201,58068.0,58067.0,0.35340454]
["bitfinex","BTCUSD",1723707386369,0.01204201,58068.0,58067.0,0.83560454]
["bitfinex","BTCUSD",1723707386575,0.00904201,58068.0,58067.0,0.93560454]
["bitfinex","BTCUSD",1723707387574,0.00904201,58068.0,58067.0,0.69450454]
["bitfinex","BTCUSD",1723707388096,0.00904201,58068.0,58067.0,0.33285454]
["bitfinex","BTCUSD",1723707388323,0.00904201,58068.0,58067.0,0.45340454]
["bitfinex","BTCUSD",1723707388518,0.00904201,58068.0,58067.0,0.69450454]
["bitfinex","BTCUSD",1723707388781,0.01204201,58068.0,58067.0,0.69450454]
["bitfinex","BTCUSD",1723707389294,0.01204201,58068.0,58067.0,0.28190016]
["bitfinex","BTCUSD",1723707389527,0.361693,58060.0,58059.0,0.000821]
["bitfinex","BTCUSD",1723707389749,0.15314201,58068.0,58059.0,0.000821]
["bitfinex","BTCUSD",1723707389954,0.241102,58067.0,58060.0,0.17155454]
["bitfinex","BTCUSD",1723707390227,0.241106,58066.0,58059.0,0.000821]
["bitfinex","BTCUSD",1723707390493,0.120557,58064.0,58059.0,0.17237554]
["bitfinex","BTCUSD",1723707390731,0.120556,58065.0,58059.0,0.29294254]
["bitfinex","BTCUSD",1723707391008,0.120556,58065.0,58059.0,0.17237554]
["bitfinex","BTCUSD",1723707391288,0.08634201,58068.0,58059.0,0.17237554]
["bitfinex","BTCUSD",1723707391514,0.120564,58061.0,58059.0,0.17237554]
["bitfinex","BTCUSD",1723707391714,0.120564,58060.0,58059.0,0.000821]
["bitfinex","BTCUSD",1723707392265,0.120562,58062.0,58059.0,0.000821]
["bitfinex","BTCUSD",1723707392467,0.120562,58061.0,58059.0,0.000821]
["bitfinex","BTCUSD",1723707393245,0.08577727,58067.0,58059.0,0.000821]
["bitfinex","BTCUSD",1723707393246,0.001,58060.0,58059.0,0.000821]
["bitfinex","BTCUSD",1723707393457,0.241113,58064.0,58059.0,0.000821]
["bitfinex","BTCUSD",1723707393656,0.120564,58060.0,58059.0,0.000821]
["bitfinex","BTCUSD",1723707393806,0.602822,58060.0,58059.0,0.000821]
["bitfinex","BTCUSD",1723707394415,0.361693,58060.0,58059.0,0.000821]
["bitfinex","BTCUSD",1723707394965,0.120564,58060.0,58059.0,0.000821]
["bitfinex","BTCUSD",1723707395250,0.241122,58062.0,58059.0,0.000821]
["bitfinex","BTCUSD",1723707395468,0.001,58060.0,58059.0,0.000821]
["bitfinex","BTCUSD",1723707395667,0.001,58060.0,58059.0,0.36874254]
["bitfinex","BTCUSD",1723707395930,0.001,58060.0,58059.0,1.01701054]
["bitfinex","BTCUSD",1723707396279,0.001,58060.0,58059.0,0.77587654]
["bitfinex","BTCUSD",1723707397508,0.001,58060.0,58059.0,1.01701054]
["bitfinex","BTCUSD",1723707400408,0.001,58060.0,58059.0,1.25814454]
["bitfinex","BTCUSD",1723707400610,0.00190311,58060.0,58059.0,1.25814454]
["bitfinex","BTCUSD",1723707407046,0.00190311,58060.0,58059.0,1.01701054]
["bitfinex","BTCUSD",1723707407288,0.00190311,58060.0,58059.0,0.39294254]
["bitfinex","BTCUSD",1723707407477,0.00190311,58060.0,58059.0,0.100821]
["bitfinex","BTCUSD",1723707407973,0.00190311,58060.0,58059.0,0.000821]
["bitfinex","BTCUSD",1723707408348,0.00190311,58060.0,58059.0,0.221388]
["bitfinex","BTCUSD",1723707408611,0.00190311,58060.0,58059.0,0.77521054]
["bitfinex","BTCUSD",1723707408757,0.00190311,58060.0,58059.0,1.26074454]
["bitfinex","BTCUSD",1723707409648,0.00190311,58060.0,58059.0,1.49884454]
["bitfinex","BTCUSD",1723707414082,0.00190311,58060.0,58059.0,1.11331054]
["bitfinex","BTCUSD",1723707414796,0.00190311,58060.0,58059.0,0.63104254]
["bitfinex","BTCUSD",1723707415148,0.00190311,58060.0,58059.0,0.338921]
["bitfinex","BTCUSD",1723707415357,0.00190311,58060.0,58059.0,0.459488]
["bitfinex","BTCUSD",1723707416041,0.00190311,58060.0,58059.0,0.700622]
["bitfinex","BTCUSD",1723707416695,0.00190311,58060.0,58059.0,0.87217654]
["bitfinex","BTCUSD",1723707416895,0.00190311,58060.0,58059.0,1.11331054]
["bitfinex","BTCUSD",1723707418385,0.00190311,58060.0,58059.0,1.42014454]
["bitfinex","BTCUSD",1723707419586,0.00190311,58060.0,58059.0,0.100821]
["bitfinex","BTCUSD",1723707419821,0.00190311,58060.0,58059.0,0.121388]
["bitfinex","BTCUSD",1723707420095,0.00190311,58060.0,58059.0,0.462522]
["bitfinex","BTCUSD",1723707420348,0.00190311,58060.0,58059.0,0.221388]
["bitfinex","BTCUSD",1723707421327,0.00190311,58060.0,58059.0,0.63407654]
["bitfinex","BTCUSD",1723707421553,0.00190311,58060.0,58059.0,0.87521054]
["bitfinex","BTCUSD",1723707421786,0.00190311,58060.0,58059.0,1.11331054]
["bitfinex","BTCUSD",1723707422048,0.00190311,58060.0,58059.0,1.35444454]
["bitfinex","BTCUSD",1723707422780,0.00190311,58060.0,58059.0,1.43134454]
["bitfinex","BTCUSD",1723707424171,0.00190311,58060.0,58059.0,1.78594046]
["bitfinex","BTCUSD",1723707424417,0.00190311,58060.0,58059.0,1.96771526]
["bitfinex","BTCUSD",1723707424713,0.00190311,58060.0,58059.0,1.94905334]
["bitfinex","BTCUSD",1723707424955,0.00190311,58060.0,58059.0,1.70791348]
["bitfinex","BTCUSD",1723707425443,0.00090311,58060.0,58059.0,1.70991348]
["bitfinex","BTCUSD",1723707425944,0.00190311,58060.0,58059.0,1.70991348]
["bitfinex","BTCUSD",1723707426655,0.00190311,58060.0,58059.0,1.70791348]
["bitfinex","BTCUSD",1723707426914,0.00190311,58060.0,58059.0,1.28804454]
["bitfinex","BTCUSD",1723707426915,0.00090311,58060.0,58059.0,1.28804454]
["bitfinex","BTCUSD",1723707427138,0.00090311,58060.0,58059.0,1.08844845]
["bitfinex","BTCUSD",1723707427406,0.00190311,58060.0,58059.0,0.90971054]
["bitfinex","BTCUSD",1723707427681,0.00190311,58060.0,58059.0,1.08845169]
["bitfinex","BTCUSD",1723707427914,0.00190311,58060.0,58059.0,1.05395126]
["bitfinex","BTCUSD",1723707428156,0.00190311,58060.0,58059.0,1.29508526]
["bitfinex","BTCUSD",1723707428386,0.00190311,58060.0,58059.0,1.71601926]
["bitfinex","BTCUSD",1723707428626,0.00190311,58060.0,58059.0,1.86898118]
["bitfinex","BTCUSD",1723707429155,0.00904201,58068.0,58067.0,0.84385]
["bitfinex","BTCUSD",1723707429412,0.00904201,58068.0,58067.0,1.43040454]
["bitfinex","BTCUSD",1723707429922,0.00904201,58068.0,58067.0,1.11240454]
["bitfinex","BTCUSD",1723707430415,0.00904201,58068.0,58067.0,1.11340454]
["bitfinex","BTCUSD",1723707430645,0.00904201,58068.0,58067.0,1.11240454]
["bitfinex","BTCUSD",1723707431684,0.00904201,58068.0,58067.0,1.11440454]
["bitfinex","BTCUSD",1723707432311,0.00904201,58068.0,58067.0,1.35550454]
["bitfinex","BTCUSD",1723707432720,0.00904201,58068.0,58067.0,1.11440454]
["bitfinex","BTCUSD",1723707433949,0.00904201,58068.0,58067.0,0.27355454]
["bitfinex","BTCUSD",1723707433950,0.07224201,58068.0,58067.0,0.27355454]
["bitfinex","BTCUSD",1723707434151,0.07224201,58068.0,58067.0,0.39410454]
["bitfinex","BTCUSD",1723707434374,0.00904201,58068.0,58067.0,0.39410454]
["bitfinex","BTCUSD",1723707434594,0.00904201,58068.0,58067.0,1.11440454]
["bitfinex","BTCUSD",1723707434794,0.00904201,58068.0,58067.0,0.87330454]
["bitfinex","BTCUSD",1723707435006,0.00904201,58068.0,58067.0,0.63020454]
["bitfinex","BTCUSD",1723707435402,0.00904201,58068.0,58067.0,0.27155454]
["bitfinex","BTCUSD",1723707435609,0.08604201,58068.0,58067.0,0.27155454]
["bitfinex","BTCUSD",1723707436019,0.08604201,58068.0,58061.0,0.2381]
["bitfinex","BTCUSD",1723707436020,0.120551,58067.0,58061.0,0.120561]
["bitfinex","BTCUSD",1723707436225,0.08604201,58068.0,58062.0,0.27155454]
["bitfinex","BTCUSD",1723707436430,0.1375488,58068.0,58062.0,0.27155454]
["bitfinex","BTCUSD",1723707436630,0.1375488,58068.0,58063.0,0.241116]
["bitfinex","BTCUSD",1723707436843,0.08704201,58068.0,58064.0,0.27155454]
["bitfinex","BTCUSD",1723707437055,0.13854641,58068.0,58064.0,0.27155454]
["bitfinex","BTCUSD",1723707437291,0.13754641,58068.0,58064.0,0.27155454]
["bitfinex","BTCUSD",1723707437715,0.14154641,58068.0,58064.0,0.27155454]
["bitfinex","BTCUSD",1723707437930,0.1415498,58068.0,58064.0,0.27155454]
["bitfinex","BTCUSD",1723707438124,0.1375498,58068.0,58064.0,0.27155454]
["bitfinex","BTCUSD",1723707438336,0.1375498,58068.0,58064.0,0.1]
["bitfinex","BTCUSD",1723707438552,0.05150779,58067.0,58061.0,0.461685]
["bitfinex","BTCUSD",1723707438758,0.26204332,58068.0,58061.0,0.39211554]
["bitfinex","BTCUSD",1723707438966,0.21059101,58068.0,58062.0,0.12056]
["bitfinex","BTCUSD",1723707439186,0.21059101,58068.0,58063.0,0.1]
["bitfinex","BTCUSD",1723707439407,0.26204,58068.0,58063.0,0.1]
["bitfinex","BTCUSD",1723707439629,0.262039,58068.0,58063.0,0.1]
["bitfinex","BTCUSD",1723707439848,0.141491,58068.0,58064.0,0.29210954]
["bitfinex","BTCUSD",1723707440096,0.141491,58068.0,58065.0,0.1]
["bitfinex","BTCUSD",1723707440297,0.137491,58068.0,58065.0,0.27155454]
["bitfinex","BTCUSD",1723707440732,0.060491,58068.0,58065.0,0.1]
["bitfinex","BTCUSD",1723707440955,0.060491,58068.0,58059.0,0.000821]
["bitfinex","BTCUSD",1723707440956,0.0788,58065.0,58059.0,0.000821]
["bitfinex","BTCUSD",1723707441162,0.05145349,58063.0,58059.0,0.000821]
["bitfinex","BTCUSD",1723707441404,0.05145349,58063.0,58059.0,0.121386]
["bitfinex","BTCUSD",1723707441613,0.05145349,58064.0,58060.0,0.1]
["bitfinex","BTCUSD",1723707441823,0.05145349,58063.0,58060.0,0.1]
["bitfinex","BTCUSD",1723707442030,0.05145349,58062.0,58060.0,0.1]
["bitfinex","BTCUSD",1723707442467,0.05145349,58063.0,58060.0,0.1]
["bitfinex","BTCUSD",1723707443422,0.0788,58065.0,58060.0,0.120564]
["bitfinex","BTCUSD",1723707443649,0.0788,58065.0,58061.0,0.1]
["bitfinex","BTCUSD",1723707443879,0.05145349,58064.0,58061.0,0.1]
["bitfinex","BTCUSD",1723707444127,0.05145349,58064.0,58061.0,0.220562]
["bitfinex","BTCUSD",1723707445390,0.05145349,58064.0,58063.0,0.120558]
["bitfinex","BTCUSD",1723707445624,0.05145349,58064.0,58063.0,0.29211254]
["bitfinex","BTCUSD",1723707446112,0.05145349,58064.0,58061.0,0.1]
["bitfinex","BTCUSD",1723707446357,0.0803,58063.0,58060.0,0.01259942]
["bitfinex","BTCUSD",1723707446647,0.21753076,58063.0,58060.0,0.01259942]
["bitfinex","BTCUSD",1723707446840,0.21753076,58063.0,58059.0,0.221387]
["bitfinex","BTCUSD",1723707447085,0.21753076,58063.0,58059.0,0.100821]
["bitfinex","BTCUSD",1723707447317,0.602822,58060.0,58059.0,0.000821]
["bitfinex","BTCUSD",1723707447559,0.85121999,58060.0,58059.0,0.000821]
["bitfinex","BTCUSD",1723707447783,1.08830112,58060.0,58059.0,0.000821]
["bitfinex","BTCUSD",1723707448487,1.88473068,58060.0,58059.0,0.000821]
["bitfinex","BTCUSD",1723707448739,1.61434438,58060.0,58059.0,0.000821]
["bitfinex","BTCUSD",1723707448981,1.61434438,58060.0,58059.0,0.001821]
["bitfinex","BTCUSD",1723707448982,1.75785013,58060.0,58059.0,0.001821]
["bitfinex","BTCUSD",1723707450289,1.6141048,58060.0,58059.0,0.000821]
["bitfinex","BTCUSD",1723707450707,1.75527051,58060.0,58059.0,0.001821]
["bitfinex","BTCUSD",1723707450913,1.89536792,58060.0,58059.0,0.000821]
["bitfinex","BTCUSD",1723707451123,0.241192,58045.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723707451329,0.3618,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723707451532,0.256999,58044.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723707451746,0.1364,58044.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723707451952,0.1206,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723707452377,0.1364,58044.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723707452596,0.07704349,58052.0,58046.0,0.120593]
["bitfinex","BTCUSD",1723707452597,0.0812,58050.0,58046.0,0.120593]
["bitfinex","BTCUSD",1723707452816,0.0812,58050.0,58045.0,0.120594]
["bitfinex","BTCUSD",1723707453084,0.0812,58050.0,58043.0,0.120598]
["bitfinex","BTCUSD",1723707453285,0.0812,58050.0,58044.0,0.120596]
["bitfinex","BTCUSD",1723707453533,0.201786,58050.0,58043.0,0.120598]
["bitfinex","BTCUSD",1723707453956,0.4764,58054.0,58049.0,0.241175]
["bitfinex","BTCUSD",1723707454162,0.4764,58054.0,58052.0,0.12058]
["bitfinex","BTCUSD",1723707454376,0.4764,58054.0,58051.0,0.120582]
["bitfinex","BTCUSD",1723707454583,0.4764,58054.0,58048.0,0.241178]
["bitfinex","BTCUSD",1723707454995,0.4764,58054.0,58048.0,0.120588]
["bitfinex","BTCUSD",1723707455200,0.596978,58054.0,58047.0,0.12059]
["bitfinex","BTCUSD",1723707455410,0.4904,58054.0,58049.0,0.001]
["bitfinex","BTCUSD",1723707455665,0.120582,58052.0,58049.0,0.001]
["bitfinex","BTCUSD",1723707455917,0.0821,58053.0,58049.0,0.001]
["bitfinex","BTCUSD",1723707456149,0.0821,58053.0,58050.0,0.120585]
["bitfinex","BTCUSD",1723707456431,0.0821,58053.0,58052.0,0.120581]
["bitfinex","BTCUSD",1723707456690,0.0754,58063.0,58062.0,0.241121]
["bitfinex","BTCUSD",1723707456902,0.0754,58063.0,58062.0,0.12056]
["bitfinex","BTCUSD",1723707457333,0.0754,58063.0,58061.0,0.120562]
["bitfinex","BTCUSD",1723707457544,0.0754,58063.0,58059.0,0.120566]
["bitfinex","BTCUSD",1723707457748,0.0754,58063.0,58058.0,0.241137]
["bitfinex","BTCUSD",1723707457956,0.0754,58063.0,58060.0,0.120563]
["bitfinex","BTCUSD",1723707458172,0.0754,58063.0,58059.0,0.120566]
["bitfinex","BTCUSD",1723707458377,0.0754,58063.0,58058.0,0.120569]
["bitfinex","BTCUSD",1723707458583,0.0754,58063.0,58062.0,0.001]
["bitfinex","BTCUSD",1723707458584,0.209959,58063.0,58062.0,0.001]
["bitfinex","BTCUSD",1723707459415,0.451076,58063.0,58062.0,0.001]
["bitfinex","BTCUSD",1723707459849,0.120563,58061.0,58054.0,0.120575]
["bitfinex","BTCUSD",1723707460295,0.120563,58061.0,58060.0,0.001]
["bitfinex","BTCUSD",1723707460759,0.120563,58061.0,58054.0,0.120575]
["bitfinex","BTCUSD",1723707461575,0.316517,58063.0,58053.0,0.120579]
["bitfinex","BTCUSD",1723707461783,0.0787,58058.0,58053.0,0.120579]
["bitfinex","BTCUSD",1723707462010,0.0787,58058.0,58053.0,0.2539578]
["bitfinex","BTCUSD",1723707462230,0.0787,58058.0,58055.0,0.120574]
["bitfinex","BTCUSD",1723707462500,0.0787,58058.0,58054.0,0.120577]
["bitfinex","BTCUSD",1723707462993,0.0787,58058.0,58055.0,0.120575]
["bitfinex","BTCUSD",1723707463458,0.0787,58058.0,58054.0,0.001]
["bitfinex","BTCUSD",1723707463705,0.199269,58058.0,58054.0,0.001822]
["bitfinex","BTCUSD",1723707463965,0.0787,58058.0,58054.0,0.000822]
["bitfinex","BTCUSD",1723707464192,0.0787,58058.0,58054.0,0.36355]
["bitfinex","BTCUSD",1723707464193,0.0877,58058.0,58054.0,0.36355]
["bitfinex","BTCUSD",1723707464425,0.0877,58058.0,58054.0,0.001822]
["bitfinex","BTCUSD",1723707464672,0.009,58058.0,58057.0,0.120571]
["bitfinex","BTCUSD",1723707464895,0.009,58058.0,58057.0,1.17260954]
["bitfinex","BTCUSD",1723707465117,0.00090311,58064.0,58057.0,1.17260954]
["bitfinex","BTCUSD",1723707465118,0.00090311,58064.0,58063.0,0.120558]
["bitfinex","BTCUSD",1723707465575,0.00090311,58064.0,58063.0,0.361675]
["bitfinex","BTCUSD",1723707466515,0.00090311,58064.0,58063.0,0.602792]
["bitfinex","BTCUSD",1723707466936,0.00090311,58064.0,58058.0,0.41269154]
["bitfinex","BTCUSD",1723707467159,0.00090311,58064.0,58059.0,0.1]
["bitfinex","BTCUSD",1723707467160,0.082,58063.0,58059.0,0.1]
["bitfinex","BTCUSD",1723707467362,0.082,58063.0,58059.0,0.220566]
["bitfinex","BTCUSD",1723707467779,0.082,58063.0,58054.0,0.241976]
["bitfinex","BTCUSD",1723707467984,0.082,58061.0,58054.0,0.01370374]
["bitfinex","BTCUSD",1723707468272,0.120567,58059.0,58054.0,0.01370374]
["bitfinex","BTCUSD",1723707468757,0.24113,58060.0,58054.0,0.000822]
["bitfinex","BTCUSD",1723707468769,0.14697727,58062.0,58054.0,0.000822]
["bitfinex","BTCUSD",1723707468770,0.120575,58055.0,58054.0,0.000822]
["bitfinex","BTCUSD",1723707469244,0.361725,58055.0,58054.0,0.000822]
["bitfinex","BTCUSD",1723707469504,0.746075,58055.0,58054.0,0.000822]
["bitfinex","BTCUSD",1723707469755,0.769075,58055.0,58054.0,0.000822]
["bitfinex","BTCUSD",1723707470652,1.010225,58055.0,58054.0,0.000822]
["bitfinex","BTCUSD",1723707470906,0.769075,58055.0,58054.0,0.000822]
["bitfinex","BTCUSD",1723707471367,0.776075,58055.0,58054.0,0.001822]
["bitfinex","BTCUSD",1723707472048,1.017225,58055.0,58054.0,0.001822]
["bitfinex","BTCUSD",1723707472274,0.776075,58055.0,58054.0,0.001822]
["bitfinex","BTCUSD",1723707472627,1.017225,58055.0,58054.0,0.001822]
["bitfinex","BTCUSD",1723707472822,1.09414956,58055.0,58054.0,0.001822]
["bitfinex","BTCUSD",1723707473227,0.85300013,58055.0,58054.0,0.001822]
["bitfinex","BTCUSD",1723707473717,1.08715013,58055.0,58054.0,0.000822]
["bitfinex","BTCUSD",1723707473924,0.84600013,58055.0,58054.0,0.000822]
["bitfinex","BTCUSD",1723707474131,1.09715013,58055.0,58054.0,0.001822]
["bitfinex","BTCUSD",1723707475304,1.02007575,58055.0,58054.0,0.001822]
["bitfinex","BTCUSD",1723707475501,1.09700902,58055.0,58054.0,0.001822]
["bitfinex","BTCUSD",1723707476621,0.85585902,58055.0,58054.0,0.001822]
["bitfinex","BTCUSD",1723707476826,1.02741356,58055.0,58054.0,0.001822]
["bitfinex","BTCUSD",1723707476976,1.26856356,58055.0,58054.0,0.001822]
["bitfinex","BTCUSD",1723707477560,1.19163029,58055.0,58054.0,0.001822]
["bitfinex","BTCUSD",1723707477939,1.2585573,58055.0,58054.0,0.000822]
["bitfinex","BTCUSD",1723707478343,1.19563029,58055.0,58054.0,0.000822]
["bitfinex","BTCUSD",1723707478751,0.85985999,58055.0,58054.0,0.000822]
["bitfinex","BTCUSD",1723707479354,1.10985302,58055.0,58054.0,0.000822]
["bitfinex","BTCUSD",1723707480211,0.86870302,58055.0,58054.0,0.000822]
["bitfinex","BTCUSD",1723707480415,1.34099753,58055.0,58054.0,0.000822]
["bitfinex","BTCUSD",1723707480590,2.65759201,58055.0,58054.0,0.000822]
["bitfinex","BTCUSD",1723707480997,0.8442,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723707481219,0.9843,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723707481947,0.7431,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723707482371,1.15585454,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723707482595,1.25578848,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723707482810,1.36957776,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723707483234,1.17885454,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723707483636,1.26273374,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723707484160,1.25573374,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723707484559,1.26873374,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723707484775,1.0971792,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723707484983,1.0203,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723707485422,0.7791,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723707486996,1.0203,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723707487206,0.7791,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723707487400,0.5379,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723707487598,0.3748,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723707487833,0.3698,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723707488030,0.1286,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723707488509,0.3698,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723707488915,0.611,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723707489119,0.9552,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723707496899,0.714,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723707497733,0.9552,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723707498143,1.12675454,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723707498351,2.34424261,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723707498558,2.53218933,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723707498770,1.7194157,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723707498981,2.50921068,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723707499190,2.21875454,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723707499427,2.50852716,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723707499634,2.40600923,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723707499836,1.71851709,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723707500038,1.70576569,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723707500253,2.68132023,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723707500461,2.74355811,58043.0,58042.0,2.427e-05]
["bitfinex","BTCUSD",1723707500728,0.980559,58039.0,58038.0,0.000821]
["bitfinex","BTCUSD",1723707500939,2.14736257,58039.0,58038.0,0.000821]
["bitfinex","BTCUSD",1723707501152,2.56013411,58039.0,58038.0,0.000821]
["bitfinex","BTCUSD",1723707501561,1.55543245,58039.0,58038.0,0.000821]
["bitfinex","BTCUSD",1723707501804,1.25196101,58039.0,58038.0,0.000821]
["bitfinex","BTCUSD",1723707502021,1.2263481,58039.0,58038.0,0.000821]
["bitfinex","BTCUSD",1723707502240,1.17511354,58039.0,58038.0,0.000821]
["bitfinex","BTCUSD",1723707502452,0.361825,58039.0,58038.0,0.000821]
["bitfinex","BTCUSD",1723707502661,0.361825,58039.0,58038.0,0.082821]
["bitfinex","BTCUSD",1723707502662,0.120608,58039.0,58038.0,0.082821]
["bitfinex","BTCUSD",1723707502907,0.120588,58049.0,58043.0,0.120599]
["bitfinex","BTCUSD",1723707503111,0.40441927,58053.0,58040.0,0.0617]
["bitfinex","BTCUSD",1723707503112,0.13701183,58053.0,58040.0,0.0617]
["bitfinex","BTCUSD",1723707503316,0.120594,58046.0,58040.0,0.0617]
["bitfinex","BTCUSD",1723707503518,0.120596,58045.0,58040.0,0.0617]
["bitfinex","BTCUSD",1723707503723,0.241184,58047.0,58040.0,0.0617]
["bitfinex","BTCUSD",1723707503927,0.241186,58047.0,58040.0,0.0617]
["bitfinex","BTCUSD",1723707504154,0.120603,58042.0,58040.0,0.0617]
["bitfinex","BTCUSD",1723707504559,0.241196,58044.0,58040.0,0.0617]
["bitfinex","BTCUSD",1723707504732,0.014,58045.0,58040.0,0.0617]
["bitfinex","BTCUSD",1723707504955,0.120598,58044.0,58040.0,0.0617]
["bitfinex","BTCUSD",1723707505189,0.120603,58042.0,58040.0,0.0617]
["bitfinex","BTCUSD",1723707505429,0.132603,58042.0,58040.0,0.0617]
["bitfinex","BTCUSD",1723707506573,0.012,58042.0,58040.0,0.0617]
["bitfinex","BTCUSD",1723707506865,0.241178,58049.0,58040.0,0.0617]
["bitfinex","BTCUSD",1723707507072,0.120594,58046.0,58040.0,0.0617]
["bitfinex","BTCUSD",1723707507278,0.014,58045.0,58040.0,0.0617]
["bitfinex","BTCUSD",1723707507481,0.120592,58047.0,58041.0,0.120604]
["bitfinex","BTCUSD",1723707507690,0.120591,58047.0,58041.0,0.120603]
["bitfinex","BTCUSD",1723707507893,0.012,58042.0,58041.0,0.44311]
["bitfinex","BTCUSD",1723707508320,0.120589,58049.0,58043.0,0.1206]
["bitfinex","BTCUSD",1723707508529,0.120589,58049.0,58041.0,0.322506]
["bitfinex","BTCUSD",1723707508743,0.15384817,58061.0,58044.0,0.748889]
["bitfinex","BTCUSD",1723707508744,0.014,58045.0,58044.0,0.748889]
["bitfinex","BTCUSD",1723707508962,0.014,58045.0,58044.0,0.92044354]
["bitfinex","BTCUSD",1723707509183,0.014,58045.0,58044.0,0.266497]
["bitfinex","BTCUSD",1723707509825,0.014,58045.0,58044.0,0.507693]
["bitfinex","BTCUSD",1723707510031,0.00090421,58055.0,58047.0,0.120591]
["bitfinex","BTCUSD",1723707510237,0.12058,58053.0,58047.0,0.120591]
["bitfinex","BTCUSD",1723707510651,0.00090421,58055.0,58048.0,0.120589]
["bitfinex","BTCUSD",1723707510652,0.12148121,58055.0,58048.0,0.120589]
["bitfinex","BTCUSD",1723707510855,0.12148121,58055.0,58049.0,0.120587]
["bitfinex","BTCUSD",1723707511269,0.12148121,58055.0,58051.0,0.241167]
["bitfinex","BTCUSD",1723707511270,0.00090421,58055.0,58051.0,0.241167]
["bitfinex","BTCUSD",1723707511724,0.12148021,58055.0,58050.0,0.076]
["bitfinex","BTCUSD",1723707512414,0.00090421,58055.0,58050.0,0.076]
["bitfinex","BTCUSD",1723707512815,0.00090421,58055.0,58050.0,0.196585]
["bitfinex","BTCUSD",1723707513263,0.01490421,58055.0,58052.0,0.120581]
["bitfinex","BTCUSD",1723707513489,0.01490421,58055.0,58054.0,0.120577]
["bitfinex","BTCUSD",1723707513678,0.01490421,58055.0,58054.0,0.361731]
["bitfinex","BTCUSD",1723707513887,0.02890421,58055.0,58054.0,0.361731]
["bitfinex","BTCUSD",1723707514099,0.00090421,58055.0,58054.0,0.602885]
["bitfinex","BTCUSD",1723707514561,0.01490421,58055.0,58054.0,0.602885]
["bitfinex","BTCUSD",1723707514764,0.00090421,58055.0,58054.0,0.680485]
["bitfinex","BTCUSD",1723707514973,0.00090421,58055.0,58054.0,0.91263954]
["bitfinex","BTCUSD",1723707515185,0.01190421,58055.0,58054.0,1.15379354]
["bitfinex","BTCUSD",1723707515613,0.01190421,58055.0,58054.0,0.91263954]
["bitfinex","BTCUSD",1723707516465,0.00090421,58055.0,58054.0,0.91263954]
["bitfinex","BTCUSD",1723707516921,0.00990421,58055.0,58054.0,0.499931]
["bitfinex","BTCUSD",1723707517128,0.00990421,58055.0,58054.0,0.120577]
["bitfinex","BTCUSD",1723707517348,0.00090421,58055.0,58054.0,0.120577]
["bitfinex","BTCUSD",1723707517554,0.00590421,58055.0,58054.0,0.361731]
["bitfinex","BTCUSD",1723707517957,0.00090421,58055.0,58054.0,0.361731]
["bitfinex","BTCUSD",1723707518202,0.00890421,58055.0,58054.0,0.361731]
["bitfinex","BTCUSD",1723707518407,0.00890421,58055.0,58054.0,0.120577]
["bitfinex","BTCUSD",1723707518620,0.00890421,58055.0,58053.0,0.120578]
["bitfinex","BTCUSD",1723707518835,0.00890421,58055.0,58051.0,0.15639202]
["bitfinex","BTCUSD",1723707519043,0.00890421,58055.0,58054.0,0.120577]
["bitfinex","BTCUSD",1723707519247,0.00890421,58055.0,58051.0,0.32794656]
["bitfinex","BTCUSD",1723707519454,0.00090421,58055.0,58052.0,0.12058]
["bitfinex","BTCUSD",1723707519687,0.00090421,58055.0,58051.0,0.27697502]
["bitfinex","BTCUSD",1723707519888,0.01290421,58055.0,58052.0,0.120581]
["bitfinex","BTCUSD",1723707520309,0.00090421,58055.0,58052.0,0.120581]
["bitfinex","BTCUSD",1723707520516,0.01290421,58055.0,58052.0,0.120581]
["bitfinex","BTCUSD",1723707520924,0.00090421,58055.0,58052.0,0.120581]
["bitfinex","BTCUSD",1723707521135,0.00090421,58055.0,58051.0,0.27697402]
["bitfinex","BTCUSD",1723707521346,0.01490421,58055.0,58051.0,0.27697402]
["bitfinex","BTCUSD",1723707522178,0.01490421,58055.0,58052.0,0.12058]
["bitfinex","BTCUSD",1723707522393,0.01490421,58055.0,58054.0,0.120577]
["bitfinex","BTCUSD",1723707522602,0.01490421,58055.0,58054.0,0.361731]
["bitfinex","BTCUSD",1723707523024,0.01490421,58055.0,58053.0,0.120578]
["bitfinex","BTCUSD",1723707523229,0.02790421,58055.0,58051.0,0.27697502]
["bitfinex","BTCUSD",1723707523485,0.00090421,58055.0,58052.0,0.120581]
["bitfinex","BTCUSD",1723707523915,0.01190421,58055.0,58052.0,0.120581]
["bitfinex","BTCUSD",1723707524125,0.00090421,58055.0,58052.0,0.120581]
["bitfinex","BTCUSD",1723707524566,0.01190421,58055.0,58052.0,0.120581]
["bitfinex","BTCUSD",1723707524878,0.01190421,58055.0,58051.0,0.39755802]
["bitfinex","BTCUSD",1723707525087,0.13247921,58055.0,58051.0,0.01279202]
["bitfinex","BTCUSD",1723707525312,0.01190421,58055.0,58048.0,0.120589]
["bitfinex","BTCUSD",1723707525694,0.120578,58054.0,58048.0,0.120588]
["bitfinex","BTCUSD",1723707526521,0.01490421,58055.0,58049.0,0.120587]
["bitfinex","BTCUSD",1723707526721,0.12058,58053.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723707526869,0.12058,58053.0,58048.0,0.100822]
["bitfinex","BTCUSD",1723707527093,0.12058,58053.0,58048.0,0.221411]
["bitfinex","BTCUSD",1723707527294,0.00090421,58055.0,58052.0,0.12058]
["bitfinex","BTCUSD",1723707527468,0.013,58054.0,58053.0,0.120579]
["bitfinex","BTCUSD",1723707527672,0.013,58054.0,58051.0,0.120582]
["bitfinex","BTCUSD",1723707527876,0.013,58054.0,58053.0,0.120579]
["bitfinex","BTCUSD",1723707528122,0.013,58054.0,58051.0,0.120582]
["bitfinex","BTCUSD",1723707528283,0.013,58054.0,58050.0,0.120585]
["bitfinex","BTCUSD",1723707528845,0.013,58054.0,58052.0,0.12058]
["bitfinex","BTCUSD",1723707529047,0.013,58054.0,58049.0,0.241173]
["bitfinex","BTCUSD",1723707529048,0.00090421,58055.0,58050.0,0.120583]
["bitfinex","BTCUSD",1723707529169,0.00090421,58055.0,58049.0,0.241173]
["bitfinex","BTCUSD",1723707529363,0.012,58053.0,58049.0,0.241173]
["bitfinex","BTCUSD",1723707529677,0.012,58053.0,58051.0,0.120583]
["bitfinex","BTCUSD",1723707529843,0.00090421,58055.0,58051.0,0.120583]
["bitfinex","BTCUSD",1723707530037,0.013,58054.0,58049.0,0.241173]
["bitfinex","BTCUSD",1723707530359,0.00090421,58055.0,58049.0,0.241173]
["bitfinex","BTCUSD",1723707530728,0.00090421,58055.0,58051.0,0.120582]
["bitfinex","BTCUSD",1723707530935,0.012,58053.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723707531136,0.120581,58052.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723707532231,0.0787,58053.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723707532484,0.19928,58053.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723707532659,0.120583,58051.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723707533506,0.120587,58049.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723707534544,0.250168,58051.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723707534761,0.120586,58050.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723707535834,0.127587,58049.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723707536085,0.120587,58049.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723707536530,1.011112,58049.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723707536741,1.31086516,58049.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723707536973,1.42907769,58049.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723707537278,2.40025269,58049.0,58048.0,0.000822]
["bitfinex","BTCUSD",1723707537502,1.67370171,58049.0,58048.0,6.918e-05]
["bitfinex","BTCUSD",1723707537718,1.84525625,58049.0,58048.0,6.918e-05]
["bitfinex","BTCUSD",1723707538563,1.43242192,58049.0,58048.0,6.918e-05]
["bitfinex","BTCUSD",1723707538972,1.43942192,58049.0,58048.0,6.918e-05]
["bitfinex","BTCUSD",1723707539173,1.43242192,58049.0,58048.0,6.918e-05]
["bitfinex","BTCUSD",1723707539486,1.44648266,58049.0,58048.0,6.918e-05]
["bitfinex","BTCUSD",1723707539918,1.43248266,58049.0,58048.0,6.918e-05]
["bitfinex","BTCUSD",1723707540160,1.44648266,58049.0,58048.0,6.918e-05]
["bitfinex","BTCUSD",1723707540815,1.44685372,58049.0,58048.0,6.918e-05]
["bitfinex","BTCUSD",1723707541065,1.52440115,58049.0,58048.0,6.918e-05]
["bitfinex","BTCUSD",1723707541489,2.49557615,58049.0,58048.0,6.918e-05]
["bitfinex","BTCUSD",1723707541703,1.76557615,58049.0,58048.0,6.918e-05]
["bitfinex","BTCUSD",1723707541906,1.52440115,58049.0,58048.0,6.918e-05]
["bitfinex","BTCUSD",1723707542154,1.76557615,58049.0,58048.0,6.918e-05]
["bitfinex","BTCUSD",1723707542563,4.26568212,58049.0,58048.0,1.8e-07]
["bitfinex","BTCUSD",1723707542713,4.26568212,58049.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723707542714,1.2254,58043.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723707542911,2.13078172,58043.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723707543140,2.04645988,58043.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723707543341,1.89268172,58043.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723707543750,1.77014172,58043.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723707544169,1.49241079,58043.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723707544366,1.46678692,58043.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723707544570,1.17875454,58043.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723707545223,1.19275454,58043.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723707545422,1.17875454,58043.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723707545595,1.37690771,58043.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723707545830,1.37680795,58043.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723707546235,1.19275454,58043.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723707546435,0.95155454,58043.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723707546638,1.23798974,58043.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723707546766,1.18938974,58043.0,58042.0,0.001822]
["bitfinex","BTCUSD",1723707547202,0.3374352,58043.0,58042.0,0.001822]
["bitfinex","BTCUSD",1723707547409,0.028,58043.0,58042.0,0.185224]
["bitfinex","BTCUSD",1723707547604,0.028,58043.0,58042.0,0.001822]
["bitfinex","BTCUSD",1723707547807,0.1486,58043.0,58042.0,0.001822]
["bitfinex","BTCUSD",1723707548008,0.3898,58043.0,58042.0,0.001822]
["bitfinex","BTCUSD",1723707548212,0.1486,58043.0,58042.0,0.001822]
["bitfinex","BTCUSD",1723707548688,0.014,58043.0,58042.0,0.001822]
["bitfinex","BTCUSD",1723707548853,0.028,58043.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723707549062,0.014,58043.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723707549274,0.120597,58045.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723707549612,0.027,58043.0,58042.0,0.122424]
["bitfinex","BTCUSD",1723707550067,0.027,58043.0,58042.0,0.121424]
["bitfinex","BTCUSD",1723707550068,0.014,58043.0,58042.0,0.121424]
["bitfinex","BTCUSD",1723707550232,0.014,58043.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723707550414,0.013,58045.0,58042.0,0.001822]
["bitfinex","BTCUSD",1723707551667,0.133596,58045.0,58042.0,0.001822]
["bitfinex","BTCUSD",1723707551869,0.255192,58045.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723707552070,0.1206,58043.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723707552277,0.61973374,58043.0,58042.0,0.001822]
["bitfinex","BTCUSD",1723707552554,2.20708534,58043.0,58042.0,0.001822]
["bitfinex","BTCUSD",1723707552730,2.2839473,58043.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723707552947,2.52370467,58043.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723707553153,2.52370467,58043.0,58042.0,0.001822]
["bitfinex","BTCUSD",1723707553154,1.6054417,58043.0,58042.0,0.001822]
["bitfinex","BTCUSD",1723707553351,1.82397149,58043.0,58042.0,0.00104077]
["bitfinex","BTCUSD",1723707553696,1.99552603,58043.0,58042.0,4.077e-05]
["bitfinex","BTCUSD",1723707554562,1.84163958,58043.0,58042.0,4.077e-05]
["bitfinex","BTCUSD",1723707554951,1.42888504,58043.0,58042.0,4.077e-05]
["bitfinex","BTCUSD",1723707555151,1.00647758,58043.0,58042.0,4.077e-05]
["bitfinex","BTCUSD",1723707555370,1.23367758,58043.0,58042.0,4.077e-05]
["bitfinex","BTCUSD",1723707555568,1.2770417,58043.0,58042.0,4.077e-05]
["bitfinex","BTCUSD",1723707555820,1.40759306,58043.0,58042.0,4.077e-05]
["bitfinex","BTCUSD",1723707556023,1.3050417,58043.0,58042.0,4.077e-05]
["bitfinex","BTCUSD",1723707556249,1.39358292,58043.0,58042.0,4.077e-05]
["bitfinex","BTCUSD",1723707556418,1.41658292,58043.0,58042.0,4.077e-05]
["bitfinex","BTCUSD",1723707556621,1.43058292,58043.0,58042.0,4.077e-05]
["bitfinex","BTCUSD",1723707556823,1.41658292,58043.0,58042.0,4.077e-05]
["bitfinex","BTCUSD",1723707557795,1.45623212,58043.0,58042.0,4.077e-05]
["bitfinex","BTCUSD",1723707557966,1.3280417,58043.0,58042.0,4.077e-05]
["bitfinex","BTCUSD",1723707558578,1.45623212,58043.0,58042.0,4.077e-05]
["bitfinex","BTCUSD",1723707558792,1.44223212,58043.0,58042.0,4.077e-05]
["bitfinex","BTCUSD",1723707558909,1.42823212,58043.0,58042.0,4.077e-05]
["bitfinex","BTCUSD",1723707559121,1.44223212,58043.0,58042.0,4.077e-05]
["bitfinex","BTCUSD",1723707559327,1.3140417,58043.0,58042.0,4.077e-05]
["bitfinex","BTCUSD",1723707559768,1.3280417,58043.0,58042.0,4.077e-05]
["bitfinex","BTCUSD",1723707560045,1.47159624,58043.0,58042.0,4.077e-05]
["bitfinex","BTCUSD",1723707560278,1.49959624,58043.0,58042.0,4.077e-05]
["bitfinex","BTCUSD",1723707560507,1.62778666,58043.0,58042.0,4.077e-05]
["bitfinex","BTCUSD",1723707560742,1.59978666,58043.0,58042.0,4.077e-05]
["bitfinex","BTCUSD",1723707560975,2.63074414,58043.0,58042.0,4.077e-05]
["bitfinex","BTCUSD",1723707561433,1.84074414,58043.0,58042.0,4.077e-05]
["bitfinex","BTCUSD",1723707561648,1.4279896,58043.0,58042.0,4.077e-05]
["bitfinex","BTCUSD",1723707562067,1.4419896,58043.0,58042.0,4.077e-05]
["bitfinex","BTCUSD",1723707562478,1.4559896,58043.0,58042.0,4.077e-05]
["bitfinex","BTCUSD",1723707563287,1.4559896,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707566526,1.11155235,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707567024,0.90244214,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707567698,0.2254876,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707567960,0.028,58043.0,58042.0,0.13930077]
["bitfinex","BTCUSD",1723707568165,0.028,58043.0,58042.0,0.25990277]
["bitfinex","BTCUSD",1723707568785,0.028,58043.0,58042.0,0.13930077]
["bitfinex","BTCUSD",1723707568983,0.014,58043.0,58042.0,0.13930077]
["bitfinex","BTCUSD",1723707569187,0.120594,58046.0,58042.0,0.13930077]
["bitfinex","BTCUSD",1723707569394,0.014,58043.0,58042.0,0.13930077]
["bitfinex","BTCUSD",1723707570177,0.120595,58046.0,58042.0,0.13930077]
["bitfinex","BTCUSD",1723707570610,0.014,58046.0,58042.0,0.13930077]
["bitfinex","BTCUSD",1723707570846,0.120596,58045.0,58042.0,0.13930077]
["bitfinex","BTCUSD",1723707571051,0.120598,58044.0,58042.0,0.13930077]
["bitfinex","BTCUSD",1723707571837,0.120596,58045.0,58042.0,0.13930077]
["bitfinex","BTCUSD",1723707572169,0.014,58043.0,58042.0,0.13930077]
["bitfinex","BTCUSD",1723707572376,0.29244268,58047.0,58042.0,0.13930077]
["bitfinex","BTCUSD",1723707572747,0.014,58044.0,58042.0,0.13930077]
["bitfinex","BTCUSD",1723707572947,0.014,58044.0,58042.0,0.25990177]
["bitfinex","BTCUSD",1723707573164,0.014,58046.0,58042.0,0.25990177]
["bitfinex","BTCUSD",1723707573380,0.014,58043.0,58042.0,0.25990177]
["bitfinex","BTCUSD",1723707573797,0.05125768,58046.0,58042.0,0.25990177]
["bitfinex","BTCUSD",1723707574044,0.014,58047.0,58046.0,0.68417]
["bitfinex","BTCUSD",1723707574235,0.00090421,58049.0,58048.0,0.361768]
["bitfinex","BTCUSD",1723707574449,0.00090421,58049.0,58048.0,0.748547]
["bitfinex","BTCUSD",1723707574657,0.00090421,58049.0,58048.0,0.507368]
["bitfinex","BTCUSD",1723707575263,0.00090421,58049.0,58048.0,0.266189]
["bitfinex","BTCUSD",1723707576020,0.00090421,58049.0,58048.0,0.1456]
["bitfinex","BTCUSD",1723707576476,0.01090421,58049.0,58048.0,0.1456]
["bitfinex","BTCUSD",1723707576712,0.00890421,58049.0,58048.0,0.1456]
["bitfinex","BTCUSD",1723707577224,0.01390421,58049.0,58048.0,0.1456]
["bitfinex","BTCUSD",1723707577514,0.01390421,58049.0,58042.0,0.14350077]
["bitfinex","BTCUSD",1723707577760,0.3618,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707577999,0.92730492,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707578229,1.29271291,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707578460,1.42096354,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707578693,1.17976354,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707578971,1.15413854,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707579208,1.15413637,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707579442,0.932409,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707579671,1.10396354,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707580163,1.13191354,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707580378,1.11791354,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707580581,0.98966291,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707580812,1.23086291,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707581059,1.44836484,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707581554,1.43436484,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707581977,1.19316484,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707582902,0.80100047,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707583140,0.81500047,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707583408,0.80100047,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707583661,0.81500047,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707583871,0.82900047,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707584021,0.81500047,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707584237,0.17505047,58043.0,58042.0,0.20350277]
["bitfinex","BTCUSD",1723707584440,0.05134171,58046.0,58045.0,0.120596]
["bitfinex","BTCUSD",1723707584643,0.10358695,58049.0,58045.0,0.120596]
["bitfinex","BTCUSD",1723707584644,0.00090421,58049.0,58047.0,0.241183]
["bitfinex","BTCUSD",1723707584842,0.1206,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707585057,0.30226531,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707585251,0.43060633,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707585449,0.64613769,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707585688,0.41313559,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707585875,0.22060082,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707586278,0.12800082,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707586528,0.014,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707586709,0.19759482,58046.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707586710,0.1719411,58045.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707586968,0.014,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707587318,0.014,58043.0,58042.0,0.44120677]
["bitfinex","BTCUSD",1723707587526,0.014,58043.0,58042.0,0.68241077]
["bitfinex","BTCUSD",1723707587724,0.014,58043.0,58042.0,0.50450677]
["bitfinex","BTCUSD",1723707588105,0.014,58043.0,58042.0,0.26330277]
["bitfinex","BTCUSD",1723707588452,0.00090421,58044.0,58042.0,0.26330277]
["bitfinex","BTCUSD",1723707588814,0.00090421,58044.0,58043.0,0.1206]
["bitfinex","BTCUSD",1723707589033,0.00090421,58044.0,58043.0,0.3618]
["bitfinex","BTCUSD",1723707590144,0.8712,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707590343,1.54791427,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707590562,1.31902418,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707590767,1.30602418,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707591567,1.32002418,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707591769,1.30602418,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707591971,1.32002418,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707592170,1.33402418,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707592572,1.24824691,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707593514,0.83549237,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707593731,0.3898,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707593895,0.22559898,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707594115,0.2256001,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707594330,0.19993464,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707594532,0.07933464,58043.0,58042.0,0.06420077]
["bitfinex","BTCUSD",1723707594940,0.07933464,58043.0,58042.0,1.24614658]
["bitfinex","BTCUSD",1723707594941,0.028,58043.0,58042.0,1.24614658]
["bitfinex","BTCUSD",1723707595113,0.028,58043.0,58042.0,1.01916531]
["bitfinex","BTCUSD",1723707595714,0.014,58043.0,58042.0,1.01916531]
["bitfinex","BTCUSD",1723707595923,0.014,58043.0,58042.0,0.60640677]
["bitfinex","BTCUSD",1723707596123,0.014,58043.0,58042.0,0.84761077]
["bitfinex","BTCUSD",1723707596471,0.00090421,58044.0,58043.0,0.603]
["bitfinex","BTCUSD",1723707596681,0.00090421,58044.0,58043.0,0.703]
["bitfinex","BTCUSD",1723707597745,0.00090421,58044.0,58043.0,0.4618]
["bitfinex","BTCUSD",1723707597960,0.00390421,58044.0,58043.0,0.4618]
["bitfinex","BTCUSD",1723707599217,0.00390421,58044.0,58043.0,0.703]
["bitfinex","BTCUSD",1723707599422,0.00390421,58044.0,58043.0,0.87455454]
["bitfinex","BTCUSD",1723707599631,0.00390421,58044.0,58043.0,0.95345454]
["bitfinex","BTCUSD",1723707600463,0.00290421,58044.0,58043.0,0.95345454]
["bitfinex","BTCUSD",1723707600668,0.00090421,58044.0,58043.0,0.95345454]
["bitfinex","BTCUSD",1723707600873,0.00190421,58044.0,58043.0,0.95345454]
["bitfinex","BTCUSD",1723707601120,0.00390421,58044.0,58042.0,0.06420077]
["bitfinex","BTCUSD",1723707601336,0.00390421,58044.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707601337,0.2412,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707601542,0.3618,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707602407,0.1206,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707603019,0.00790421,58044.0,58043.0,0.0787]
["bitfinex","BTCUSD",1723707603233,0.00790421,58044.0,58043.0,0.4405]
["bitfinex","BTCUSD",1723707603438,0.00690421,58044.0,58043.0,0.4405]
["bitfinex","BTCUSD",1723707603852,0.00690421,58044.0,58043.0,0.1993]
["bitfinex","BTCUSD",1723707604462,0.00090421,58044.0,58043.0,0.1993]
["bitfinex","BTCUSD",1723707604872,0.00690421,58044.0,58043.0,0.4405]
["bitfinex","BTCUSD",1723707605292,0.00690421,58044.0,58043.0,0.6817]
["bitfinex","BTCUSD",1723707605489,0.00690421,58044.0,58043.0,0.7447]
["bitfinex","BTCUSD",1723707605730,0.01290421,58044.0,58043.0,0.7447]
["bitfinex","BTCUSD",1723707606138,0.00690421,58044.0,58043.0,0.7447]
["bitfinex","BTCUSD",1723707606534,0.01290421,58044.0,58043.0,0.7447]
["bitfinex","BTCUSD",1723707607899,0.01290421,58044.0,58043.0,0.91625454]
["bitfinex","BTCUSD",1723707610556,0.01290421,58044.0,58043.0,0.7447]
["bitfinex","BTCUSD",1723707610992,0.01290421,58044.0,58043.0,0.5035]
["bitfinex","BTCUSD",1723707615044,0.01290421,58044.0,58042.0,0.12060277]
["bitfinex","BTCUSD",1723707615249,0.01290421,58044.0,58043.0,0.1206]
["bitfinex","BTCUSD",1723707615875,0.00090421,58044.0,58043.0,0.3618]
["bitfinex","BTCUSD",1723707616331,0.01290421,58044.0,58043.0,0.3618]
["bitfinex","BTCUSD",1723707617131,0.01290421,58044.0,58043.0,0.1206]
["bitfinex","BTCUSD",1723707617338,0.08700421,58044.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707617543,0.3618,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707617995,0.41311087,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707618199,0.05131087,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707618838,0.05631087,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707619764,0.06131087,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707619998,0.18191087,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707620213,0.05631087,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707620529,0.019,58043.0,58042.0,0.26710277]
["bitfinex","BTCUSD",1723707620690,0.019,58043.0,58042.0,0.50830677]
["bitfinex","BTCUSD",1723707620920,0.019,58043.0,58042.0,0.14650077]
["bitfinex","BTCUSD",1723707621160,0.69315454,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707621377,1.03432085,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707621604,1.34570087,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707621836,1.48797805,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707622054,1.41007473,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707622505,1.34544025,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707622744,1.35844025,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707622954,1.34544025,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707623361,0.81979304,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707623609,0.99134758,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707623812,1.23254758,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707624184,1.47374758,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707624615,1.48774758,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707624823,1.35944025,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707625027,1.36034446,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707625233,1.34634446,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707625436,1.41097477,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707626097,1.16977477,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707626406,1.06187059,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707626716,0.93358992,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707626920,1.10514446,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707627119,0.93358992,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707627558,1.0618673,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707627794,0.09187358,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707628026,0.01490421,58043.0,58042.0,0.68321077]
["bitfinex","BTCUSD",1723707628260,0.01490421,58043.0,58042.0,0.78321077]
["bitfinex","BTCUSD",1723707629107,0.01490421,58043.0,58042.0,0.54200677]
["bitfinex","BTCUSD",1723707629377,0.02890421,58043.0,58042.0,0.54200677]
["bitfinex","BTCUSD",1723707630108,0.02890421,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707631581,0.01490421,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707631802,0.02890421,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707631978,0.01490421,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707632419,0.14750421,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707632831,0.13550421,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707632983,0.02590421,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707633395,0.01490421,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707634466,0.13550421,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707634867,0.14750421,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707635091,0.12150421,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707635644,0.38470421,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707635885,0.13250421,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707636258,0.14450421,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707637304,0.02390421,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707637889,0.01290421,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707638089,0.02390421,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707638288,0.14450421,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707638712,0.13350421,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707639074,0.14250421,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707639276,0.19381619,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707640970,0.18481619,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707641370,0.19581619,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707641729,0.37470421,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707642237,0.22047219,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707642441,0.54407219,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707642650,1.04202673,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707642873,1.42492009,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707643078,2.5254098,58043.0,58042.0,7.7e-07]
["bitfinex","BTCUSD",1723707643282,0.844259,58039.0,58038.0,0.000821]
["bitfinex","BTCUSD",1723707643550,1.33397488,58039.0,58038.0,0.000821]
["bitfinex","BTCUSD",1723707644361,0.17709754,58039.0,58038.0,0.000821]
["bitfinex","BTCUSD",1723707644583,0.28237144,58039.0,58038.0,0.000821]
["bitfinex","BTCUSD",1723707644786,0.120608,58039.0,58038.0,0.000821]
["bitfinex","BTCUSD",1723707644987,0.361825,58039.0,58038.0,0.000821]
["bitfinex","BTCUSD",1723707645169,0.120608,58039.0,58038.0,0.000821]
["bitfinex","BTCUSD",1723707646110,0.014,58039.0,58038.0,0.000821]
["bitfinex","BTCUSD",1723707646319,0.120608,58039.0,58038.0,0.000821]
["bitfinex","BTCUSD",1723707646546,0.19757193,58039.0,58038.0,0.000821]
["bitfinex","BTCUSD",1723707646719,0.120608,58039.0,58038.0,0.000821]
["bitfinex","BTCUSD",1723707646952,0.19757238,58039.0,58038.0,0.000821]
["bitfinex","BTCUSD",1723707647718,0.21157238,58039.0,58038.0,0.000821]
["bitfinex","BTCUSD",1723707648939,0.22557238,58039.0,58038.0,0.000821]
["bitfinex","BTCUSD",1723707649355,0.22555936,58039.0,58038.0,0.000821]
["bitfinex","BTCUSD",1723707650576,0.46677636,58039.0,58038.0,0.000821]
["bitfinex","BTCUSD",1723707651480,0.120611,58038.0,58034.0,0.01239638]
["bitfinex","BTCUSD",1723707651738,0.120611,58038.0,58033.0,0.0763]
["bitfinex","BTCUSD",1723707651739,0.120613,58037.0,58033.0,0.0763]
["bitfinex","BTCUSD",1723707651987,0.05129794,58037.0,58033.0,0.08840449]
["bitfinex","BTCUSD",1723707652935,0.06529794,58037.0,58033.0,0.08840449]
["bitfinex","BTCUSD",1723707653149,0.06529794,58037.0,58032.0,0.000821]
["bitfinex","BTCUSD",1723707653150,0.0641,58034.0,58032.0,0.000821]
["bitfinex","BTCUSD",1723707653365,0.79919663,58033.0,58032.0,0.000821]
["bitfinex","BTCUSD",1723707653619,2.18560333,58033.0,58032.0,0.000821]
["bitfinex","BTCUSD",1723707653862,1.54019643,58033.0,58032.0,0.000821]
["bitfinex","BTCUSD",1723707654107,1.45441916,58033.0,58032.0,0.000821]
["bitfinex","BTCUSD",1723707654343,1.04162262,58033.0,58032.0,0.000821]
["bitfinex","BTCUSD",1723707654584,0.703505,58033.0,58032.0,0.000821]
["bitfinex","BTCUSD",1723707654849,0.717505,58033.0,58032.0,0.000821]
["bitfinex","BTCUSD",1723707655041,0.96640699,58033.0,58032.0,0.000821]
["bitfinex","BTCUSD",1723707655265,0.98040699,58033.0,58032.0,0.000821]
["bitfinex","BTCUSD",1723707658952,0.90300699,58033.0,58032.0,0.000821]
["bitfinex","BTCUSD",1723707659271,0.028,58033.0,58032.0,0.000821]
["bitfinex","BTCUSD",1723707659531,0.148621,58033.0,58032.0,0.000821]
["bitfinex","BTCUSD",1723707660331,0.07925442,58033.0,58032.0,0.000821]
["bitfinex","BTCUSD",1723707660575,0.028,58033.0,58032.0,0.000821]
["bitfinex","BTCUSD",1723707660808,0.028,58033.0,58030.0,0.01176308]
["bitfinex","BTCUSD",1723707661041,0.148621,58033.0,58028.0,0.064]
["bitfinex","BTCUSD",1723707661486,0.120625,58031.0,58028.0,0.07609602]
["bitfinex","BTCUSD",1723707661699,0.120625,58031.0,58028.0,0.01209602]
["bitfinex","BTCUSD",1723707661875,0.028,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707661876,0.014,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707662079,0.009,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707662277,0.023,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707662578,0.143621,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707662812,0.626105,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707663052,0.45011666,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707663595,0.398863,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707663803,0.157621,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707664401,0.45011666,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707664843,0.46411666,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707665436,0.4641264,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707666205,0.412863,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707666435,0.46411304,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707666855,0.412863,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707670002,0.46409478,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707671566,1.21110154,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707671776,1.45910232,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707671980,1.5492293,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707672182,1.37767476,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707672575,1.13643276,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707673565,1.0083533,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707673766,1.13643276,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707674171,0.99089555,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707674373,1.13597678,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707675245,1.07347678,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707676449,0.2986031,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707676692,0.2986031,58033.0,58032.0,0.145922]
["bitfinex","BTCUSD",1723707676693,0.028,58033.0,58032.0,0.145922]
["bitfinex","BTCUSD",1723707677206,0.028,58033.0,58032.0,1.24761481]
["bitfinex","BTCUSD",1723707677410,0.12810421,58041.0,58032.0,1.24761481]
["bitfinex","BTCUSD",1723707677411,0.05214884,58044.0,58041.0,0.361812]
["bitfinex","BTCUSD",1723707677741,0.00045061,58042.0,58041.0,1.49898254]
["bitfinex","BTCUSD",1723707678273,0.00090421,58049.0,58048.0,0.120589]
["bitfinex","BTCUSD",1723707678477,0.00090421,58049.0,58048.0,1.01652254]
["bitfinex","BTCUSD",1723707678706,0.00090421,58049.0,58048.0,1.25770154]
["bitfinex","BTCUSD",1723707680429,0.00090421,58049.0,58048.0,0.844968]
["bitfinex","BTCUSD",1723707680655,0.00090421,58049.0,58048.0,0.606868]
["bitfinex","BTCUSD",1723707680920,0.00090421,58049.0,58048.0,0.1451]
["bitfinex","BTCUSD",1723707681389,0.00090421,58049.0,58048.0,0.001]
["bitfinex","BTCUSD",1723707681605,0.00290421,58049.0,58048.0,0.001]
["bitfinex","BTCUSD",1723707681857,0.00090421,58049.0,58046.0,0.1427]
["bitfinex","BTCUSD",1723707682174,0.00090421,58049.0,58042.0,0.1427]
["bitfinex","BTCUSD",1723707682175,0.00490421,58049.0,58042.0,0.1427]
["bitfinex","BTCUSD",1723707682744,0.120591,58048.0,58042.0,0.1427]
["bitfinex","BTCUSD",1723707683034,0.0638,58048.0,58038.0,0.1427]
["bitfinex","BTCUSD",1723707683232,0.120594,58046.0,58039.0,0.1]
["bitfinex","BTCUSD",1723707683434,0.20637527,58045.0,58038.0,0.1427]
["bitfinex","BTCUSD",1723707683678,0.19477924,58047.0,58038.0,0.1427]
["bitfinex","BTCUSD",1723707683851,0.023,58047.0,58039.0,0.120607]
["bitfinex","BTCUSD",1723707684251,0.023,58047.0,58038.0,0.26331]
["bitfinex","BTCUSD",1723707684594,0.023,58048.0,58038.0,0.26331]
["bitfinex","BTCUSD",1723707684801,0.00690421,58049.0,58042.0,0.001]
["bitfinex","BTCUSD",1723707684999,0.00890421,58049.0,58042.0,0.001]
["bitfinex","BTCUSD",1723707685210,0.00290421,58049.0,58042.0,0.120601]
["bitfinex","BTCUSD",1723707685417,0.00090421,58049.0,58044.0,0.064]
["bitfinex","BTCUSD",1723707685623,0.018,58047.0,58046.0,0.36178]
["bitfinex","BTCUSD",1723707685822,0.018,58047.0,58046.0,0.120592]
["bitfinex","BTCUSD",1723707686022,0.00090421,58049.0,58047.0,0.120591]
["bitfinex","BTCUSD",1723707686227,0.00090421,58049.0,58048.0,0.678568]
["bitfinex","BTCUSD",1723707686429,0.00790421,58049.0,58048.0,0.199289]
["bitfinex","BTCUSD",1723707686650,0.00790421,58049.0,58048.0,0.440468]
["bitfinex","BTCUSD",1723707687236,0.00790421,58049.0,58048.0,0.199289]
["bitfinex","BTCUSD",1723707687586,0.00790421,58049.0,58044.0,0.064]
["bitfinex","BTCUSD",1723707687821,0.00090421,58049.0,58044.0,0.064]
["bitfinex","BTCUSD",1723707688079,0.005,58047.0,58044.0,0.064]
["bitfinex","BTCUSD",1723707688250,0.00790421,58049.0,58044.0,0.064]
["bitfinex","BTCUSD",1723707688447,0.00790421,58049.0,58043.0,0.0792]
["bitfinex","BTCUSD",1723707688655,0.00890421,58049.0,58048.0,0.001]
["bitfinex","BTCUSD",1723707689116,0.01990421,58049.0,58048.0,0.001]
["bitfinex","BTCUSD",1723707689579,0.00890421,58049.0,58048.0,0.001]
["bitfinex","BTCUSD",1723707689995,0.00090421,58049.0,58043.0,0.120599]
["bitfinex","BTCUSD",1723707690150,0.00090421,58049.0,58042.0,0.120602]
["bitfinex","BTCUSD",1723707690520,0.00090421,58049.0,58041.0,0.0651]
["bitfinex","BTCUSD",1723707690521,0.12149121,58049.0,58041.0,0.0651]
["bitfinex","BTCUSD",1723707690882,0.24118,58048.0,58037.0,0.0659]
["bitfinex","BTCUSD",1723707691093,0.120596,58045.0,58037.0,0.0659]
["bitfinex","BTCUSD",1723707691328,0.120596,58045.0,58037.0,0.1659]
["bitfinex","BTCUSD",1723707691928,0.60298,58045.0,58044.0,0.001]
["bitfinex","BTCUSD",1723707692119,0.73968,58045.0,58044.0,0.001]
["bitfinex","BTCUSD",1723707692262,0.76268,58045.0,58044.0,0.001]
["bitfinex","BTCUSD",1723707692458,0.120601,58043.0,58037.0,0.001]
["bitfinex","BTCUSD",1723707693035,0.120601,58043.0,58034.0,0.0758]
["bitfinex","BTCUSD",1723707693236,0.120601,58043.0,58037.0,0.001]
["bitfinex","BTCUSD",1723707693648,0.120602,58042.0,58037.0,0.001]
["bitfinex","BTCUSD",1723707694016,0.1206,58044.0,58037.0,0.001]
["bitfinex","BTCUSD",1723707694456,0.1206,58043.0,58037.0,0.001]
["bitfinex","BTCUSD",1723707694871,0.1667,58045.0,58037.0,0.001]
["bitfinex","BTCUSD",1723707695070,0.008,58043.0,58037.0,0.001]
["bitfinex","BTCUSD",1723707695200,0.1286,58043.0,58035.0,0.120616]
["bitfinex","BTCUSD",1723707695406,0.1286,58043.0,58034.0,0.196418]
["bitfinex","BTCUSD",1723707695640,0.1376,58043.0,58034.0,0.196418]
["bitfinex","BTCUSD",1723707695831,0.1296,58043.0,58034.0,0.196418]
["bitfinex","BTCUSD",1723707696011,0.009,58043.0,58035.0,0.120616]
["bitfinex","BTCUSD",1723707696210,0.009,58043.0,58036.0,0.120614]
["bitfinex","BTCUSD",1723707696414,0.143598,58044.0,58034.0,0.196416]
["bitfinex","BTCUSD",1723707696663,0.1286,58043.0,58035.0,0.120616]
["bitfinex","BTCUSD",1723707696860,0.1206,58043.0,58034.0,0.0758]
["bitfinex","BTCUSD",1723707697061,0.1206,58043.0,58034.0,0.196418]
["bitfinex","BTCUSD",1723707697257,0.1206,58043.0,58035.0,0.120616]
["bitfinex","BTCUSD",1723707697662,0.023,58044.0,58035.0,0.120616]
["bitfinex","BTCUSD",1723707697883,0.143599,58044.0,58035.0,0.120616]
["bitfinex","BTCUSD",1723707698097,0.00090421,58043.0,58037.0,0.120612]
["bitfinex","BTCUSD",1723707698291,0.01790421,58043.0,58035.0,0.001]
["bitfinex","BTCUSD",1723707698496,0.241229,58036.0,58035.0,0.001]
["bitfinex","BTCUSD",1723707698693,0.241234,58035.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707698847,0.0792,58035.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707699051,0.120621,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707699257,0.361863,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707699470,0.626105,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707701195,0.120621,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707701399,0.06314615,58035.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707701606,0.05114615,58038.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707701815,0.120613,58037.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707702024,0.02,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707702227,0.01,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707702635,0.012,58035.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707702840,0.120614,58036.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707703418,0.01,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707704619,0.02,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707705071,0.140621,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707705269,0.518163,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707705478,0.498163,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707705684,0.256921,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707705912,0.216221,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707706151,0.206221,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707706362,0.457463,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707706555,0.480463,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707707817,0.470463,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707708231,0.480463,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707708569,0.721705,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707708908,0.480463,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707709532,0.721705,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707714101,0.480463,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707714575,0.404863,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707715927,0.646105,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707718647,0.964847,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707720791,1.52067816,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707721069,1.27944401,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707721298,2.1817519,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707721566,2.1717519,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707721782,2.1617519,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707721984,2.1757519,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707722185,2.1897519,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707722428,1.95070154,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707722808,1.28746529,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707723013,1.2618837,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707723381,1.21070154,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707723577,1.35202599,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707723823,1.21070154,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707724633,1.28746529,58033.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707724773,0.028,58033.0,58032.0,0.082922]
["bitfinex","BTCUSD",1723707725210,0.028,58033.0,58032.0,0.321022]
["bitfinex","BTCUSD",1723707725959,0.014,58033.0,58032.0,0.321022]
["bitfinex","BTCUSD",1723707726426,0.023,58033.0,58032.0,0.321022]
["bitfinex","BTCUSD",1723707726893,0.009,58033.0,58032.0,1.00632281]
["bitfinex","BTCUSD",1723707727178,0.00090421,58043.0,58036.0,0.120613]
["bitfinex","BTCUSD",1723707727336,0.00090421,58043.0,58037.0,0.0824]
["bitfinex","BTCUSD",1723707727540,0.12150421,58043.0,58037.0,0.0824]
["bitfinex","BTCUSD",1723707727740,0.00090421,58043.0,58037.0,0.0824]
["bitfinex","BTCUSD",1723707728191,0.00090421,58043.0,58035.0,0.241233]
["bitfinex","BTCUSD",1723707728192,0.00090421,58043.0,58038.0,0.0655]
["bitfinex","BTCUSD",1723707728397,0.00090421,58043.0,58039.0,0.0815]
["bitfinex","BTCUSD",1723707728596,0.00090421,58043.0,58041.0,0.120603]
["bitfinex","BTCUSD",1723707728817,0.00090421,58043.0,58042.0,0.0815]
["bitfinex","BTCUSD",1723707729544,0.00790421,58043.0,58042.0,0.0815]
["bitfinex","BTCUSD",1723707729744,0.00090421,58043.0,58042.0,0.0815]
["bitfinex","BTCUSD",1723707730091,0.00790421,58043.0,58042.0,0.0815]
["bitfinex","BTCUSD",1723707730290,0.01490421,58043.0,58042.0,0.0815]
["bitfinex","BTCUSD",1723707731171,0.01490421,58043.0,58038.0,0.08939003]
["bitfinex","BTCUSD",1723707731380,0.12850621,58043.0,58038.0,0.08939003]
["bitfinex","BTCUSD",1723707731786,0.13550621,58043.0,58038.0,0.01189003]
["bitfinex","BTCUSD",1723707731992,0.1016,58042.0,58032.0,0.238922]
["bitfinex","BTCUSD",1723707732202,0.120609,58039.0,58032.0,0.238922]
["bitfinex","BTCUSD",1723707732406,0.12061,58038.0,58032.0,0.238922]
["bitfinex","BTCUSD",1723707732660,0.120608,58040.0,58032.0,0.238922]
["bitfinex","BTCUSD",1723707732827,0.241209,58041.0,58032.0,0.25079855]
["bitfinex","BTCUSD",1723707733032,0.023,58040.0,58032.0,0.25079855]
["bitfinex","BTCUSD",1723707733239,0.120611,58038.0,58032.0,0.25079855]
["bitfinex","BTCUSD",1723707733844,0.023,58040.0,58032.0,0.01269855]
["bitfinex","BTCUSD",1723707734113,0.120617,58035.0,58032.0,0.01269855]
["bitfinex","BTCUSD",1723707734292,0.120609,58039.0,58032.0,0.01269855]
["bitfinex","BTCUSD",1723707734676,0.120613,58037.0,58032.0,0.01269855]
["bitfinex","BTCUSD",1723707734903,0.120615,58036.0,58032.0,0.01269855]
["bitfinex","BTCUSD",1723707735308,0.120612,58037.0,58032.0,0.01269855]
["bitfinex","BTCUSD",1723707735879,0.0768,58037.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707736088,0.12062,58034.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707736298,0.12062,58034.0,58032.0,0.002822]
["bitfinex","BTCUSD",1723707736721,0.12062,58034.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707736934,0.24123,58036.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707737135,0.120618,58035.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707737335,0.120619,58034.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707737512,0.05127597,58037.0,58032.0,0.000822]
["bitfinex","BTCUSD",1723707737799,0.002,58034.0,58033.0,0.199121]
["bitfinex","BTCUSD",1723707737992,0.002,58034.0,58033.0,0.67721754]
["bitfinex","BTCUSD",1723707738576,0.05133105,58042.0,58038.0,0.12061]
["bitfinex","BTCUSD",1723707738812,0.00090421,58043.0,58038.0,0.12061]
["bitfinex","BTCUSD",1723707738813,0.05224067,58043.0,58039.0,0.0811]
["bitfinex","BTCUSD",1723707739018,0.05224067,58043.0,58039.0,0.201708]
["bitfinex","BTCUSD",1723707739220,0.05133646,58042.0,58039.0,0.0811]
["bitfinex","BTCUSD",1723707739424,0.05133646,58041.0,58039.0,0.0811]
["bitfinex","BTCUSD",1723707739626,0.05133646,58042.0,58039.0,0.0811]
["bitfinex","BTCUSD",1723707740010,0.06133646,58042.0,58039.0,0.0811]
["bitfinex","BTCUSD",1723707740223,0.04667314,58042.0,58039.0,0.0811]
["bitfinex","BTCUSD",1723707740446,0.00090421,58043.0,58040.0,0.0637]
["bitfinex","BTCUSD",1723707740653,0.01,58042.0,58041.0,0.61016654]
["bitfinex","BTCUSD",1723707740861,0.02,58042.0,58041.0,0.85137454]
["bitfinex","BTCUSD",1723707741517,0.01,58042.0,58041.0,0.61016654]
["bitfinex","BTCUSD",1723707741924,0.00890421,58043.0,58042.0,0.361806]
["bitfinex","BTCUSD",1723707742290,0.01690421,58043.0,58042.0,0.361806]
["bitfinex","BTCUSD",1723707742520,0.00890421,58043.0,58042.0,0.361806]
["bitfinex","BTCUSD",1723707743082,0.00090421,58043.0,58042.0,0.361806]
["bitfinex","BTCUSD",1723707743487,0.00690421,58043.0,58042.0,0.361806]
["bitfinex","BTCUSD",1723707743922,0.00690421,58043.0,58042.0,0.507606]
["bitfinex","BTCUSD",1723707744133,0.00690421,58043.0,58042.0,1.16156854]
["bitfinex","BTCUSD",1723707744351,0.01290421,58043.0,58042.0,1.16156854]
["bitfinex","BTCUSD",1723707744771,0.00690421,58043.0,58042.0,1.16156854]
["bitfinex","BTCUSD",1723707745235,0.00390421,58043.0,58042.0,1.16156854]
["bitfinex","BTCUSD",1723707745437,0.00690421,58043.0,58042.0,1.16156854]
["bitfinex","BTCUSD",1723707746702,0.00090421,58043.0,58042.0,1.16156854]
["bitfinex","BTCUSD",1723707747057,0.00190421,58043.0,58042.0,1.16156854]
["bitfinex","BTCUSD",1723707747269,0.00290421,58043.0,58042.0,1.16156854]
["bitfinex","BTCUSD",1723707747519,0.00290421,58043.0,58042.0,0.92036454]
["bitfinex","BTCUSD",1723707747908,0.00290421,58043.0,58042.0,0.266402]
["bitfinex","BTCUSD",1723707748866,0.00290421,58043.0,58042.0,0.120602]
["bitfinex","BTCUSD",1723707749309,0.00290421,58043.0,58039.0,0.31736729]
["bitfinex","BTCUSD",1723707749310,0.00290421,58043.0,58040.0,0.241212]
["bitfinex","BTCUSD",1723707749513,0.00290421,58043.0,58041.0,0.120602]
["bitfinex","BTCUSD",1723707749898,0.00290421,58043.0,58040.0,0.241212]
["bitfinex","BTCUSD",1723707750106,0.00290421,58043.0,58042.0,0.120602]
["bitfinex","BTCUSD",1723707750308,0.00190421,58043.0,58040.0,0.120605]
["bitfinex","BTCUSD",1723707750552,0.00290421,58043.0,58039.0,0.07615129]
["bitfinex","BTCUSD",1723707750795,0.00290421,58043.0,58040.0,0.241212]
["bitfinex","BTCUSD",1723707751007,0.00290421,58043.0,58041.0,0.120604]
["bitfinex","BTCUSD",1723707751256,0.00190421,58043.0,58041.0,0.120603]
["bitfinex","BTCUSD",1723707751469,0.00190421,58043.0,58041.0,0.120604]
["bitfinex","BTCUSD",1723707751689,0.00190421,58043.0,58042.0,0.120602]
["bitfinex","BTCUSD",1723707751904,0.00290421,58043.0,58042.0,0.120602]
["bitfinex","BTCUSD",1723707752127,0.00290421,58043.0,58042.0,0.60301]
["bitfinex","BTCUSD",1723707752339,0.00290421,58043.0,58042.0,1.01096454]
["bitfinex","BTCUSD",1723707752571,0.00190421,58043.0,58042.0,1.01096454]
["bitfinex","BTCUSD",1723707752745,0.00090421,58043.0,58042.0,1.25216854]
["bitfinex","BTCUSD",1723707752951,0.00790421,58043.0,58042.0,1.25216854]
["bitfinex","BTCUSD",1723707753148,0.00190421,58043.0,58042.0,1.25216854]
["bitfinex","BTCUSD",1723707753786,0.00090421,58043.0,58042.0,1.01096454]
["bitfinex","BTCUSD",1723707753959,0.00190421,58043.0,58042.0,1.01096454]
["bitfinex","BTCUSD",1723707754115,0.00290421,58043.0,58042.0,1.01096454]
["bitfinex","BTCUSD",1723707755465,0.00290421,58043.0,58042.0,0.76976054]
["bitfinex","BTCUSD",1723707755709,0.00290421,58043.0,58042.0,0.63336054]
["bitfinex","BTCUSD",1723707755951,0.00290421,58043.0,58042.0,0.95106454]
["bitfinex","BTCUSD",1723707756225,0.00290421,58043.0,58042.0,1.01396454]
["bitfinex","BTCUSD",1723707757799,0.00190421,58043.0,58042.0,1.01396454]
["bitfinex","BTCUSD",1723707757996,0.00290421,58043.0,58042.0,1.01396454]
["bitfinex","BTCUSD",1723707758967,0.00290421,58043.0,58042.0,1.25516854]
["bitfinex","BTCUSD",1723707759165,0.00190421,58043.0,58042.0,1.01396454]
["bitfinex","BTCUSD",1723707759440,0.00090421,58043.0,58042.0,1.01396454]
["bitfinex","BTCUSD",1723707759642,0.00090421,58043.0,58042.0,1.25206454]
["bitfinex","BTCUSD",1723707760337,0.00090421,58043.0,58042.0,1.25306454]
["bitfinex","BTCUSD",1723707760771,0.00090421,58043.0,58042.0,1.49426854]
["bitfinex","BTCUSD",1723707760971,0.00090421,58043.0,58042.0,1.25206454]
["bitfinex","BTCUSD",1723707761532,0.00090421,58043.0,58042.0,1.49326854]
["bitfinex","BTCUSD",1723707762497,0.00090421,58043.0,58042.0,1.49426854]
["bitfinex","BTCUSD",1723707769114,0.13160088,58059.0,58053.0,0.120578]
["bitfinex","BTCUSD",1723707769315,0.13160088,58059.0,58052.0,0.12058]
["bitfinex","BTCUSD",1723707769715,0.13160088,58059.0,58048.0,0.358689]
["bitfinex","BTCUSD",1723707769716,0.120574,58056.0,58048.0,0.358689]
["bitfinex","BTCUSD",1723707769976,0.0755,58055.0,58049.0,0.1]
["bitfinex","BTCUSD",1723707770196,0.05127562,58056.0,58050.0,0.29213754]
["bitfinex","BTCUSD",1723707770389,0.05127562,58055.0,58052.0,0.120581]
["bitfinex","BTCUSD",1723707771033,0.012,58056.0,58051.0,0.241166]
["bitfinex","BTCUSD",1723707771235,0.012,58056.0,58053.0,0.17155454]
["bitfinex","BTCUSD",1723707771455,0.05127562,58058.0,58054.0,0.120577]
["bitfinex","BTCUSD",1723707771456,0.01,58055.0,58054.0,0.120577]
["bitfinex","BTCUSD",1723707771666,0.02,58055.0,58054.0,0.120577]
["bitfinex","BTCUSD",1723707772422,0.02,58055.0,58054.0,0.53328554]
["bitfinex","BTCUSD",1723707772664,0.01,58055.0,58054.0,0.53328554]
["bitfinex","BTCUSD",1723707773042,0.01,58055.0,58054.0,0.54512888]
["bitfinex","BTCUSD",1723707773573,0.05170088,58059.0,58054.0,0.42455188]
["bitfinex","BTCUSD",1723707773772,0.05170088,58059.0,58056.0,0.120572]
["bitfinex","BTCUSD",1723707773972,0.05170088,58059.0,58057.0,0.17155454]
["bitfinex","BTCUSD",1723707775589,0.00042526,58059.0,58058.0,0.200269]
["bitfinex","BTCUSD",1723707775789,0.00042526,58059.0,58058.0,0.67776154]
["bitfinex","BTCUSD",1723707776526,0.01142526,58059.0,58058.0,0.67776154]
["bitfinex","BTCUSD",1723707776707,0.00042526,58059.0,58058.0,0.67776154]
["bitfinex","BTCUSD",1723707776906,0.00642526,58059.0,58058.0,0.67776154]
["bitfinex","BTCUSD",1723707777137,0.01642526,58059.0,58058.0,0.67776154]
["bitfinex","BTCUSD",1723707777676,0.00642526,58059.0,58058.0,0.17155454]
["bitfinex","BTCUSD",1723707777881,0.00642526,58059.0,58058.0,0.29212354]
["bitfinex","BTCUSD",1723707778080,0.01242526,58059.0,58058.0,0.29212354]
["bitfinex","BTCUSD",1723707778792,0.01242526,58059.0,58058.0,0.53326154]
["bitfinex","BTCUSD",1723707778994,0.01242526,58059.0,58058.0,0.61086154]
["bitfinex","BTCUSD",1723707779221,0.01242526,58059.0,58058.0,0.85199954]
["bitfinex","BTCUSD",1723707781185,0.01242526,58059.0,58058.0,0.61086154]
["bitfinex","BTCUSD",1723707782203,0.01242526,58059.0,58058.0,0.85199954]
["bitfinex","BTCUSD",1723707783397,0.01242526,58059.0,58058.0,0.77439954]
["bitfinex","BTCUSD",1723707783607,0.01242526,58059.0,58058.0,0.53326154]
["bitfinex","BTCUSD",1723707783813,0.15712526,58059.0,58055.0,0.2381]
["bitfinex","BTCUSD",1723707784037,0.15712526,58059.0,58056.0,0.1]
["bitfinex","BTCUSD",1723707784248,0.15712526,58059.0,58057.0,0.17155454]
["bitfinex","BTCUSD",1723707784249,0.09302526,58059.0,58057.0,0.17155454]
["bitfinex","BTCUSD",1723707784448,0.09302526,58059.0,58056.0,0.1]
["bitfinex","BTCUSD",1723707784658,0.08702526,58059.0,58056.0,0.1]
["bitfinex","BTCUSD",1723707785266,0.08102526,58059.0,58055.0,0.120573]
["bitfinex","BTCUSD",1723707785477,0.08102526,58059.0,58056.0,0.1]
["bitfinex","BTCUSD",1723707785921,0.13366291,58057.0,58054.0,0.01184334]
["bitfinex","BTCUSD",1723707786130,0.13366291,58057.0,58051.0,0.120582]
["bitfinex","BTCUSD",1723707786341,0.05136291,58055.0,58051.0,0.17155454]
["bitfinex","BTCUSD",1723707786559,0.05136291,58055.0,58053.0,0.120579]
["bitfinex","BTCUSD",1723707786802,0.05136291,58055.0,58052.0,0.120581]
["bitfinex","BTCUSD",1723707787620,0.05236291,58055.0,58052.0,0.120581]
["bitfinex","BTCUSD",1723707787861,0.05136291,58055.0,58052.0,0.120581]
["bitfinex","BTCUSD",1723707788073,0.05236291,58055.0,58052.0,0.120581]
["bitfinex","BTCUSD",1723707788592,0.05236291,58055.0,58051.0,0.29213754]
["bitfinex","BTCUSD",1723707788824,0.05236291,58055.0,58052.0,0.120581]
["bitfinex","BTCUSD",1723707789281,0.001,58055.0,58054.0,0.120577]
["bitfinex","BTCUSD",1723707789449,0.002,58055.0,58054.0,0.120577]
["bitfinex","BTCUSD",1723707789675,0.001,58055.0,58054.0,0.120577]
["bitfinex","BTCUSD",1723707790168,0.002,58055.0,58054.0,0.120577]
["bitfinex","BTCUSD",1723707790393,0.001,58055.0,58054.0,0.120577]
["bitfinex","BTCUSD",1723707790502,0.13366291,58057.0,58053.0,0.120579]
["bitfinex","BTCUSD",1723707790719,0.001,58055.0,58053.0,0.120579]
["bitfinex","BTCUSD",1723707791370,0.002,58055.0,58053.0,0.120579]
["bitfinex","BTCUSD",1723707791744,0.002,58055.0,58054.0,0.120577]
["bitfinex","BTCUSD",1723707791936,0.002,58055.0,58053.0,0.120579]
["bitfinex","BTCUSD",1723707792532,0.001,58055.0,58053.0,0.120579]
["bitfinex","BTCUSD",1723707792739,0.05136291,58056.0,58053.0,0.120579]
["bitfinex","BTCUSD",1723707793196,0.001,58055.0,58053.0,0.120579]
["bitfinex","BTCUSD",1723707794042,0.04837465,58056.0,58053.0,0.120579]
["bitfinex","BTCUSD",1723707794216,0.04837465,58056.0,58054.0,0.120575]
["bitfinex","BTCUSD",1723707794455,0.002,58056.0,58054.0,0.120575]
["bitfinex","BTCUSD",1723707794629,0.0823,58057.0,58053.0,0.000821]
["bitfinex","BTCUSD",1723707794765,0.002,58056.0,58054.0,0.120576]
["bitfinex","BTCUSD",1723707794967,0.002,58056.0,58053.0,0.000821]
["bitfinex","BTCUSD",1723707795170,0.002,58056.0,58055.0,0.120575]
["bitfinex","BTCUSD",1723707795493,0.002,58056.0,58053.0,0.000821]
["bitfinex","BTCUSD",1723707795676,0.002,58056.0,58054.0,0.120576]
["bitfinex","BTCUSD",1723707795833,0.002,58056.0,58055.0,0.120575]
["bitfinex","BTCUSD",1723707796054,0.0823,58057.0,58054.0,0.120576]
["bitfinex","BTCUSD",1723707796329,0.15936197,58057.0,58054.0,0.120576]
["bitfinex","BTCUSD",1723707796536,0.002,58056.0,58054.0,0.120576]
["bitfinex","BTCUSD",1723707797156,0.004,58056.0,58054.0,0.120576]
["bitfinex","BTCUSD",1723707797558,0.002,58056.0,58054.0,0.120576]
["bitfinex","BTCUSD",1723707797761,0.004,58056.0,58054.0,0.120576]
["bitfinex","BTCUSD",1723707798092,0.004,58056.0,58055.0,0.120575]
["bitfinex","BTCUSD",1723707798522,0.004,58056.0,58053.0,0.1214]
["bitfinex","BTCUSD",1723707798523,0.08106197,58056.0,58053.0,0.1214]
["bitfinex","BTCUSD",1723707798750,0.08106197,58056.0,58054.0,0.120576]
["bitfinex","BTCUSD",1723707798925,0.08106197,58056.0,58053.0,0.121399]
["bitfinex","BTCUSD",1723707799124,0.07906197,58056.0,58054.0,0.120576]
["bitfinex","BTCUSD",1723707799730,0.08106197,58056.0,58054.0,0.120576]
["bitfinex","BTCUSD",1723707800113,0.07906197,58056.0,58054.0,0.120576]
["bitfinex","BTCUSD",1723707800344,0.08106197,58056.0,58054.0,0.120576]
["bitfinex","BTCUSD",1723707800562,0.07906197,58056.0,58055.0,0.120575]
["bitfinex","BTCUSD",1723707800763,0.07906197,58056.0,58054.0,0.120576]
["bitfinex","BTCUSD",1723707800937,0.08106197,58056.0,58054.0,0.120576]
["bitfinex","BTCUSD",1723707802962,0.07906197,58056.0,58054.0,0.120576]
["bitfinex","BTCUSD",1723707803176,0.08106197,58056.0,58054.0,0.361729]
["bitfinex","BTCUSD",1723707803386,0.08106197,58056.0,58054.0,0.120575]
["bitfinex","BTCUSD",1723707803797,0.05140748,58055.0,58054.0,0.120575]
["bitfinex","BTCUSD",1723707804002,0.05140748,58055.0,58054.0,0.215775]
["bitfinex","BTCUSD",1723707804426,0.05140748,58055.0,58054.0,1.11079154]
["bitfinex","BTCUSD",1723707804629,0.002,58056.0,58055.0,0.361725]
["bitfinex","BTCUSD",1723707804828,0.002,58056.0,58055.0,1.11557954]
["bitfinex","BTCUSD",1723707806053,0.002,58056.0,58055.0,1.35367954]
["bitfinex","BTCUSD",1723707806261,0.00042526,58059.0,58058.0,0.602845]
["bitfinex","BTCUSD",1723707806512,0.00042526,58059.0,58058.0,0.77439954]
["bitfinex","BTCUSD",1723707806807,0.00042526,58059.0,58058.0,0.87439954]
["bitfinex","BTCUSD",1723707807960,0.01242526,58059.0,58058.0,0.87439954]
["bitfinex","BTCUSD",1723707808600,0.01242526,58059.0,58058.0,0.63326154]
["bitfinex","BTCUSD",1723707809176,0.01242526,58059.0,58058.0,0.64494788]
["bitfinex","BTCUSD",1723707809378,0.01242526,58059.0,58058.0,0.11168634]
["bitfinex","BTCUSD",1723707809601,0.01242526,58059.0,58058.0,0.01168634]
["bitfinex","BTCUSD",1723707809602,0.32920909,58059.0,58058.0,0.01168634]
["bitfinex","BTCUSD",1723707809807,0.3149596,58059.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723707810011,0.3149596,58059.0,58054.0,0.121398]
["bitfinex","BTCUSD",1723707810012,0.05141008,58056.0,58054.0,0.121398]
["bitfinex","BTCUSD",1723707810160,0.05141008,58056.0,58054.0,0.121397]
["bitfinex","BTCUSD",1723707810360,0.05141008,58056.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723707810657,0.07711513,58056.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723707810836,0.0822,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723707811049,0.15931513,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723707811624,0.30560866,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723707811939,0.35814159,58055.0,58054.0,0.01265306]
["bitfinex","BTCUSD",1723707812314,0.59929159,58055.0,58054.0,0.01265306]
["bitfinex","BTCUSD",1723707812516,0.66519159,58055.0,58054.0,0.01265306]
["bitfinex","BTCUSD",1723707812878,0.42404159,58055.0,58054.0,0.01265306]
["bitfinex","BTCUSD",1723707813292,0.42504159,58055.0,58054.0,0.01265306]
["bitfinex","BTCUSD",1723707813489,0.55358367,58055.0,58054.0,0.01265306]
["bitfinex","BTCUSD",1723707814159,0.55258367,58055.0,58054.0,0.01265306]
["bitfinex","BTCUSD",1723707814383,0.56658367,58055.0,58054.0,0.01265306]
["bitfinex","BTCUSD",1723707815239,0.44600867,58055.0,58054.0,0.01265306]
["bitfinex","BTCUSD",1723707815828,0.80773367,58055.0,58054.0,0.01265306]
["bitfinex","BTCUSD",1723707816028,0.56658367,58055.0,58054.0,0.01265306]
["bitfinex","BTCUSD",1723707816391,0.44600867,58055.0,58054.0,0.01265306]
["bitfinex","BTCUSD",1723707818208,0.31746659,58055.0,58054.0,0.01265306]
["bitfinex","BTCUSD",1723707818636,0.43804159,58055.0,58054.0,0.01265306]
["bitfinex","BTCUSD",1723707818837,0.31746659,58055.0,58054.0,0.01265306]
["bitfinex","BTCUSD",1723707819724,0.31519944,58055.0,58054.0,0.01265306]
["bitfinex","BTCUSD",1723707821331,0.41798375,58055.0,58054.0,0.01265306]
["bitfinex","BTCUSD",1723707822355,0.91807444,58055.0,58054.0,0.01265306]
["bitfinex","BTCUSD",1723707822625,1.04655885,58055.0,58054.0,0.01265306]
["bitfinex","BTCUSD",1723707823056,0.44368385,58055.0,58054.0,0.01265306]
["bitfinex","BTCUSD",1723707823255,0.56425885,58055.0,58054.0,0.01265306]
["bitfinex","BTCUSD",1723707823453,0.31519944,58055.0,58054.0,0.01265306]
["bitfinex","BTCUSD",1723707823654,0.16709944,58055.0,58054.0,0.01265306]
["bitfinex","BTCUSD",1723707826044,0.43257444,58055.0,58054.0,0.01265306]
["bitfinex","BTCUSD",1723707826262,0.80220885,58055.0,58054.0,0.01265306]
["bitfinex","BTCUSD",1723707827439,0.44048385,58055.0,58054.0,0.01265306]
["bitfinex","BTCUSD",1723707827696,0.31199944,58055.0,58054.0,0.01265306]
["bitfinex","BTCUSD",1723707828135,0.24969944,58055.0,58054.0,0.01265306]
["bitfinex","BTCUSD",1723707828353,0.16709944,58055.0,58054.0,0.01265306]
["bitfinex","BTCUSD",1723707828557,0.29558385,58055.0,58054.0,0.01265306]
["bitfinex","BTCUSD",1723707829598,0.41615885,58055.0,58054.0,0.01265306]
["bitfinex","BTCUSD",1723707830048,0.29558385,58055.0,58054.0,0.01265306]
["bitfinex","BTCUSD",1723707832464,0.26990458,58055.0,58054.0,0.13323006]
["bitfinex","BTCUSD",1723707832688,0.014,58055.0,58054.0,1.0308926]
["bitfinex","BTCUSD",1723707832878,0.03139809,58059.0,58058.0,0.120569]
["bitfinex","BTCUSD",1723707833076,0.03139809,58059.0,58058.0,0.61486154]
["bitfinex","BTCUSD",1723707833205,0.03139809,58059.0,58058.0,0.47372354]
["bitfinex","BTCUSD",1723707833863,0.07710001,58060.0,58058.0,0.47372354]
["bitfinex","BTCUSD",1723707834064,0.07710001,58060.0,58059.0,0.27155454]
["bitfinex","BTCUSD",1723707834270,0.07710001,58060.0,58059.0,0.39212154]
["bitfinex","BTCUSD",1723707834467,0.10280001,58062.0,58059.0,0.39212154]
["bitfinex","BTCUSD",1723707834468,0.07710001,58061.0,58060.0,0.120564]
["bitfinex","BTCUSD",1723707834826,0.07710001,58062.0,58061.0,0.556987]
["bitfinex","BTCUSD",1723707834963,0.07710001,58062.0,58061.0,0.72854154]
["bitfinex","BTCUSD",1723707835168,0.07710001,58062.0,58061.0,0.96966654]
["bitfinex","BTCUSD",1723707835689,0.07710001,58063.0,58062.0,0.361681]
["bitfinex","BTCUSD",1723707835890,0.07710001,58063.0,58062.0,0.63323554]
["bitfinex","BTCUSD",1723707836707,0.10370312,58064.0,58063.0,0.120558]
["bitfinex","BTCUSD",1723707836708,0.10366802,58064.0,58063.0,0.120558]
["bitfinex","BTCUSD",1723707836867,0.10366802,58064.0,58063.0,0.29211254]
["bitfinex","BTCUSD",1723707837074,0.10366802,58064.0,58063.0,0.53322954]
["bitfinex","BTCUSD",1723707837279,0.10366802,58064.0,58063.0,0.29211254]
["bitfinex","BTCUSD",1723707837512,0.17897302,58064.0,58063.0,0.29211254]
["bitfinex","BTCUSD",1723707838146,0.26064938,58064.0,58062.0,0.101]
["bitfinex","BTCUSD",1723707838319,0.26064938,58064.0,58063.0,0.001]
["bitfinex","BTCUSD",1723707838320,0.17477727,58064.0,58063.0,0.001]
["bitfinex","BTCUSD",1723707838553,0.089,58064.0,58063.0,0.001]
["bitfinex","BTCUSD",1723707838763,0.15506254,58064.0,58062.0,0.121559]
["bitfinex","BTCUSD",1723707839072,0.16506254,58064.0,58063.0,0.001]
["bitfinex","BTCUSD",1723707839271,0.16506254,58064.0,58063.0,0.121558]
["bitfinex","BTCUSD",1723707839695,0.08706254,58064.0,58063.0,0.121558]
["bitfinex","BTCUSD",1723707839899,0.09706254,58064.0,58063.0,0.363675]
["bitfinex","BTCUSD",1723707840318,0.08706254,58064.0,58063.0,0.603792]
["bitfinex","BTCUSD",1723707840520,0.08706254,58064.0,58063.0,0.91334654]
["bitfinex","BTCUSD",1723707840780,0.09606254,58064.0,58063.0,0.67322954]
["bitfinex","BTCUSD",1723707841772,0.019,58064.0,58063.0,0.67322954]
["bitfinex","BTCUSD",1723707841972,0.019,58064.0,58063.0,0.91434654]
["bitfinex","BTCUSD",1723707842409,0.01990311,58064.0,58063.0,0.91434654]
["bitfinex","BTCUSD",1723707842801,0.07127897,58064.0,58063.0,0.91434654]
["bitfinex","BTCUSD",1723707843557,0.07127897,58064.0,58063.0,0.67322954]
["bitfinex","BTCUSD",1723707843759,0.07127897,58064.0,58063.0,0.91434654]
["bitfinex","BTCUSD",1723707843987,0.07127897,58064.0,58063.0,1.01434654]
["bitfinex","BTCUSD",1723707844200,0.01990311,58064.0,58063.0,1.25546354]
["bitfinex","BTCUSD",1723707846462,0.01990311,58064.0,58063.0,1.49658054]
["bitfinex","BTCUSD",1723707846717,0.01090311,58064.0,58063.0,1.49558054]
["bitfinex","BTCUSD",1723707846843,0.01090311,58064.0,58063.0,1.49758054]
["bitfinex","BTCUSD",1723707847046,0.00190311,58064.0,58063.0,1.50358054]
["bitfinex","BTCUSD",1723707847276,0.00190311,58064.0,58063.0,1.51258054]
["bitfinex","BTCUSD",1723707847476,0.00290311,58064.0,58063.0,1.51258054]
["bitfinex","BTCUSD",1723707851633,0.00290311,58064.0,58063.0,1.26946354]
["bitfinex","BTCUSD",1723707854166,0.00290311,58064.0,58063.0,1.27028454]
["bitfinex","BTCUSD",1723707858475,0.00290311,58064.0,58063.0,1.27932654]
["bitfinex","BTCUSD",1723707860616,0.00290311,58064.0,58063.0,1.27028454]
["bitfinex","BTCUSD",1723707866062,0.00290311,58064.0,58063.0,1.36548454]
["bitfinex","BTCUSD",1723707867407,0.00290311,58064.0,58063.0,1.37348454]
["bitfinex","BTCUSD",1723707871169,0.00290311,58064.0,58063.0,1.38480143]
["bitfinex","BTCUSD",1723707872020,0.00290311,58064.0,58063.0,1.62591843]
["bitfinex","BTCUSD",1723707875540,0.00904201,58068.0,58067.0,0.84385]
["bitfinex","BTCUSD",1723707875713,0.00904201,58068.0,58067.0,1.35530454]
["bitfinex","BTCUSD",1723707876879,0.00904201,58068.0,58067.0,1.36030454]
["bitfinex","BTCUSD",1723707876999,0.01004201,58068.0,58067.0,1.36630454]
["bitfinex","BTCUSD",1723707880703,0.00902001,58072.0,58071.0,0.843794]
["bitfinex","BTCUSD",1723707880904,0.00226147,58072.0,58071.0,1.11054854]
["bitfinex","BTCUSD",1723707881103,1e-08,58072.0,58071.0,1.45163254]
["bitfinex","BTCUSD",1723707882747,0.00902001,58077.0,58076.0,0.93892]
["bitfinex","BTCUSD",1723707883046,0.0002,58079.0,58078.0,0.602637]
["bitfinex","BTCUSD",1723707883162,0.1429,58092.0,58091.0,0.361501]
["bitfinex","BTCUSD",1723707883359,0.1429,58092.0,58091.0,0.87405654]
["bitfinex","BTCUSD",1723707884114,0.00902001,58093.0,58091.0,0.36675454]
["bitfinex","BTCUSD",1723707884316,0.00902001,58093.0,58092.0,0.87404654]
["bitfinex","BTCUSD",1723707884542,0.00902001,58093.0,58092.0,1.11504354]
["bitfinex","BTCUSD",1723707885236,0.00902001,58093.0,58092.0,1.21024354]
["bitfinex","BTCUSD",1723707886249,0.00902001,58093.0,58092.0,1.21324354]
["bitfinex","BTCUSD",1723707886456,0.00902001,58093.0,58092.0,1.22470087]
["bitfinex","BTCUSD",1723707886689,0.00902001,58093.0,58092.0,1.22170087]
["bitfinex","BTCUSD",1723707886892,0.00902001,58093.0,58092.0,1.22370087]
["bitfinex","BTCUSD",1723707887530,0.00902001,58093.0,58092.0,1.22170087]
["bitfinex","BTCUSD",1723707887920,0.00902001,58093.0,58092.0,1.22970087]
["bitfinex","BTCUSD",1723707888305,0.00902001,58093.0,58092.0,1.22470087]
["bitfinex","BTCUSD",1723707888685,0.01002001,58093.0,58092.0,1.47369787]
["bitfinex","BTCUSD",1723707888890,0.01002001,58093.0,58092.0,1.23270087]
["bitfinex","BTCUSD",1723707889089,0.01002001,58093.0,58092.0,1.22970087]
["bitfinex","BTCUSD",1723707889901,0.00902001,58093.0,58092.0,1.22170087]
["bitfinex","BTCUSD",1723707890125,0.00902001,58093.0,58092.0,1.30660087]
["bitfinex","BTCUSD",1723707890126,0.001,58093.0,58092.0,1.30660087]
["bitfinex","BTCUSD",1723707890340,0.001,58093.0,58092.0,1.37360087]
["bitfinex","BTCUSD",1723707890498,0.001,58093.0,58092.0,1.85559487]
["bitfinex","BTCUSD",1723707890706,0.310663,58100.0,58099.0,0.120484]
["bitfinex","BTCUSD",1723707890707,0.23187521,58100.0,58099.0,0.120484]
["bitfinex","BTCUSD",1723707890903,0.09217747,58100.0,58099.0,1.11107454]
["bitfinex","BTCUSD",1723707891105,0.09217747,58100.0,58099.0,1.38656254]
["bitfinex","BTCUSD",1723707891306,0.0785758,58111.0,58101.0,0.989756]
["bitfinex","BTCUSD",1723707891307,0.0017758,58111.0,58101.0,0.989756]
["bitfinex","BTCUSD",1723707891491,0.0763,58110.0,58101.0,1.50226954]
["bitfinex","BTCUSD",1723707891886,0.0763,58110.0,58101.0,1.73986954]
["bitfinex","BTCUSD",1723707893365,0.01004201,58102.0,58101.0,1.75186954]
["bitfinex","BTCUSD",1723707893570,0.01104201,58102.0,58101.0,1.75986954]
["bitfinex","BTCUSD",1723707893814,0.01004201,58102.0,58101.0,1.74786954]
["bitfinex","BTCUSD",1723707893949,0.01004201,58102.0,58101.0,1.75186954]
["bitfinex","BTCUSD",1723707894363,0.01104201,58102.0,58101.0,1.37651054]
["bitfinex","BTCUSD",1723707895055,0.01104201,58102.0,58101.0,1.3882494]
["bitfinex","BTCUSD",1723707899224,0.01104201,58102.0,58101.0,1.1472904]
["bitfinex","BTCUSD",1723707900300,0.01104201,58102.0,58101.0,1.3882494]
["bitfinex","BTCUSD",1723707900506,0.01104201,58102.0,58101.0,1.1472904]
["bitfinex","BTCUSD",1723707900652,0.08784201,58102.0,58101.0,1.1472904]
["bitfinex","BTCUSD",1723707900888,0.14894201,58102.0,58101.0,1.1472904]
["bitfinex","BTCUSD",1723707902120,0.08784201,58102.0,58101.0,1.1472904]
["bitfinex","BTCUSD",1723707904875,0.01104201,58102.0,58101.0,1.1472904]
["bitfinex","BTCUSD",1723707905254,0.01104201,58102.0,58101.0,1.3882494]
["bitfinex","BTCUSD",1723707906488,0.0017758,58111.0,58110.0,0.602305]
["bitfinex","BTCUSD",1723707906689,0.0017758,58111.0,58110.0,0.93665954]
["bitfinex","BTCUSD",1723707906885,0.0017758,58111.0,58110.0,1.17758154]
["bitfinex","BTCUSD",1723707907811,0.0017758,58111.0,58110.0,1.18058154]
["bitfinex","BTCUSD",1723707909243,0.0017758,58111.0,58110.0,0.27455454]
["bitfinex","BTCUSD",1723707909244,0.1492758,58111.0,58110.0,0.27455454]
["bitfinex","BTCUSD",1723707909529,0.1492758,58111.0,58110.0,0.103]
["bitfinex","BTCUSD",1723707909728,0.1492758,58111.0,58110.0,0.123461]
["bitfinex","BTCUSD",1723707909929,0.1492758,58111.0,58110.0,0.223461]
["bitfinex","BTCUSD",1723707910125,0.1492758,58111.0,58110.0,0.39501554]
["bitfinex","BTCUSD",1723707910341,0.1492758,58111.0,58110.0,0.103]
["bitfinex","BTCUSD",1723707910771,0.1492758,58111.0,58110.0,0.11451008]
["bitfinex","BTCUSD",1723707910974,0.1492758,58111.0,58110.0,0.01451008]
["bitfinex","BTCUSD",1723707911183,0.2697348,58111.0,58110.0,0.01451008]
["bitfinex","BTCUSD",1723707911591,0.5106528,58111.0,58110.0,0.01451008]
["bitfinex","BTCUSD",1723707911796,0.1492758,58111.0,58110.0,0.01451008]
["bitfinex","BTCUSD",1723707912233,0.1492758,58111.0,58110.0,0.003]
["bitfinex","BTCUSD",1723707912234,0.83734807,58111.0,58110.0,0.003]
["bitfinex","BTCUSD",1723707912429,1.07826607,58111.0,58110.0,0.003]
["bitfinex","BTCUSD",1723707913038,1.07826607,58111.0,58110.0,0.001]
["bitfinex","BTCUSD",1723707913229,0.120474,58104.0,58102.0,0.01120371]
["bitfinex","BTCUSD",1723707913417,0.195475,58103.0,58102.0,0.01120371]
["bitfinex","BTCUSD",1723707913649,0.075,58101.0,58095.0,0.2376]
["bitfinex","BTCUSD",1723707913837,0.49747,58096.0,58095.0,0.01136202]
["bitfinex","BTCUSD",1723707914038,0.240997,58092.0,58080.0,0.000821]
["bitfinex","BTCUSD",1723707914247,0.08577727,58098.0,58081.0,0.17155454]
["bitfinex","BTCUSD",1723707914248,0.0647,58086.0,58081.0,0.17155454]
["bitfinex","BTCUSD",1723707914443,0.0806,58085.0,58081.0,0.17155454]
["bitfinex","BTCUSD",1723707914849,0.120513,58085.0,58081.0,0.17155454]
["bitfinex","BTCUSD",1723707915080,0.0751,58084.0,58081.0,0.17155454]
["bitfinex","BTCUSD",1723707915268,0.0751,58084.0,58080.0,0.01213974]
["bitfinex","BTCUSD",1723707915269,0.120521,58081.0,58080.0,0.01213974]
["bitfinex","BTCUSD",1723707915467,0.1371,58081.0,58080.0,0.01213974]
["bitfinex","BTCUSD",1723707916790,0.1371,58081.0,58080.0,0.000821]
["bitfinex","BTCUSD",1723707917268,0.275621,58081.0,58080.0,0.000821]
["bitfinex","BTCUSD",1723707918622,0.757705,58081.0,58080.0,0.000821]
["bitfinex","BTCUSD",1723707919318,0.516663,58081.0,58080.0,0.000821]
["bitfinex","BTCUSD",1723707919437,0.757705,58081.0,58080.0,0.000821]
["bitfinex","BTCUSD",1723707919638,0.516663,58081.0,58080.0,0.000821]
["bitfinex","BTCUSD",1723707920268,0.275621,58081.0,58080.0,0.000821]
["bitfinex","BTCUSD",1723707920667,0.1551,58081.0,58080.0,0.000821]
["bitfinex","BTCUSD",1723707926718,0.15492396,58081.0,58080.0,0.000821]
["bitfinex","BTCUSD",1723707928089,0.0931,58081.0,58080.0,0.000821]
["bitfinex","BTCUSD",1723707929268,0.018,58081.0,58080.0,0.000821]
["bitfinex","BTCUSD",1723707930558,0.1001,58081.0,58080.0,0.000821]
["bitfinex","BTCUSD",1723707937539,0.1001,58081.0,58080.0,0.021152]
["bitfinex","BTCUSD",1723707941500,1.765447,58081.0,58080.0,0.021152]
["bitfinex","BTCUSD",1723707941701,1.788447,58081.0,58080.0,0.021152]
["bitfinex","BTCUSD",1723707941904,1.028447,58081.0,58080.0,0.021152]
["bitfinex","BTCUSD",1723707942104,0.787405,58081.0,58080.0,0.021152]
["bitfinex","BTCUSD",1723707942510,0.778405,58081.0,58080.0,0.021152]
["bitfinex","BTCUSD",1723707942807,0.783405,58081.0,58080.0,0.021152]
["bitfinex","BTCUSD",1723707943123,1.024447,58081.0,58080.0,0.021152]
["bitfinex","BTCUSD",1723707943772,1.035447,58081.0,58080.0,0.021152]
["bitfinex","BTCUSD",1723707944150,0.794405,58081.0,58080.0,0.021152]
["bitfinex","BTCUSD",1723707945097,1.035447,58081.0,58080.0,0.021152]
["bitfinex","BTCUSD",1723707945321,1.814447,58081.0,58080.0,0.021152]
["bitfinex","BTCUSD",1723707945529,1.98600154,58081.0,58080.0,0.021152]
["bitfinex","BTCUSD",1723707945726,2.0633405,58081.0,58080.0,0.00439683]
["bitfinex","BTCUSD",1723707950351,2.17610051,58081.0,58080.0,0.00439683]
["bitfinex","BTCUSD",1723707950732,2.22713227,58081.0,58080.0,0.00439683]
["bitfinex","BTCUSD",1723707951033,2.46817427,58081.0,58080.0,0.00439683]
["bitfinex","BTCUSD",1723707951250,2.49369015,58081.0,58080.0,0.00439683]
["bitfinex","BTCUSD",1723707951453,2.67578738,58081.0,58080.0,0.00439683]
["bitfinex","BTCUSD",1723707951657,2.67578139,58081.0,58080.0,0.00521883]
["bitfinex","BTCUSD",1723707951858,2.57351281,58081.0,58080.0,0.00521883]
["bitfinex","BTCUSD",1723707952062,2.67668087,58081.0,58080.0,0.00521883]
["bitfinex","BTCUSD",1723707952651,2.70225275,58081.0,58080.0,0.00521883]
["bitfinex","BTCUSD",1723707953049,2.46121075,58081.0,58080.0,0.00521883]
["bitfinex","BTCUSD",1723707953200,2.33337502,58081.0,58080.0,0.00521883]
["bitfinex","BTCUSD",1723707954024,2.57441702,58081.0,58080.0,0.00521883]
["bitfinex","BTCUSD",1723707955659,2.7278199,58081.0,58080.0,0.00135072]
["bitfinex","BTCUSD",1723707956043,2.37401789,58081.0,58080.0,0.00135072]
["bitfinex","BTCUSD",1723707956402,2.22061501,58081.0,58080.0,0.00135072]
["bitfinex","BTCUSD",1723707957513,2.45382055,58081.0,58080.0,0.00135072]
["bitfinex","BTCUSD",1723707960150,2.62728345,58081.0,58080.0,0.00135072]
["bitfinex","BTCUSD",1723707960369,0.0824,58074.0,58063.0,0.008821]
["bitfinex","BTCUSD",1723707960577,0.83535927,58064.0,58063.0,0.008821]
["bitfinex","BTCUSD",1723707960772,2.67496556,58064.0,58063.0,0.008821]
["bitfinex","BTCUSD",1723707960984,2.73798648,58064.0,58063.0,0.008821]
["bitfinex","BTCUSD",1723707961174,3.00209948,58064.0,58063.0,0.008821]
["bitfinex","BTCUSD",1723707961516,2.76098648,58064.0,58063.0,0.008821]
["bitfinex","BTCUSD",1723707961728,3.10586611,58064.0,58063.0,0.008821]
["bitfinex","BTCUSD",1723707961936,2.93254102,58064.0,58063.0,0.008821]
["bitfinex","BTCUSD",1723707962046,2.67520921,58064.0,58063.0,0.008821]
["bitfinex","BTCUSD",1723707962456,2.68920921,58064.0,58063.0,0.008821]
["bitfinex","BTCUSD",1723707963310,2.72476858,58064.0,58063.0,0.008821]
["bitfinex","BTCUSD",1723707963514,2.73876858,58064.0,58063.0,0.008821]
["bitfinex","BTCUSD",1723707963709,2.91032312,58064.0,58063.0,0.008821]
["bitfinex","BTCUSD",1723707964583,2.92149321,58064.0,58063.0,0.008821]
["bitfinex","BTCUSD",1723707965552,2.92149321,58064.0,58063.0,0.00089977]
["bitfinex","BTCUSD",1723707966777,2.49342553,58064.0,58063.0,0.00089977]
["bitfinex","BTCUSD",1723707966951,2.91969685,58064.0,58063.0,0.00089977]
["bitfinex","BTCUSD",1723707967150,2.74814231,58064.0,58063.0,0.00089977]
["bitfinex","BTCUSD",1723707968140,2.65137963,58064.0,58063.0,0.00089977]
["bitfinex","BTCUSD",1723707969528,2.49447166,58064.0,58063.0,0.00089977]
["bitfinex","BTCUSD",1723707971448,2.64838023,58064.0,58063.0,0.00089977]
["bitfinex","BTCUSD",1723707971923,2.74357257,58064.0,58063.0,7.197e-05]
["bitfinex","BTCUSD",1723707972107,2.49447166,58064.0,58063.0,7.197e-05]
["bitfinex","BTCUSD",1723707972998,2.6483092,58064.0,58063.0,7.197e-05]
["bitfinex","BTCUSD",1723707973217,2.6660262,58064.0,58063.0,7.197e-05]
["bitfinex","BTCUSD",1723707973696,0.07927421,58064.0,58063.0,7.197e-05]
["bitfinex","BTCUSD",1723707973916,0.028,58064.0,58063.0,0.14297197]
["bitfinex","BTCUSD",1723707974159,0.148556,58064.0,58063.0,0.14297197]
["bitfinex","BTCUSD",1723707974386,1.78841075,58064.0,58063.0,7.197e-05]
["bitfinex","BTCUSD",1723707974605,2.2025668,58064.0,58063.0,7.197e-05]
["bitfinex","BTCUSD",1723707974833,2.36012134,58064.0,58063.0,7.197e-05]
["bitfinex","BTCUSD",1723707975053,2.37412134,58064.0,58063.0,7.197e-05]
["bitfinex","BTCUSD",1723707975516,2.39712134,58064.0,58063.0,8.24e-06]
["bitfinex","BTCUSD",1723707975739,2.2255668,58064.0,58063.0,8.24e-06]
["bitfinex","BTCUSD",1723707976189,2.2255668,58064.0,58063.0,0.00083024]
["bitfinex","BTCUSD",1723707976408,2.22380304,58064.0,58063.0,0.00083024]
["bitfinex","BTCUSD",1723707977126,2.7130124,58064.0,58063.0,0.00083024]
["bitfinex","BTCUSD",1723707977382,2.98456694,58064.0,58063.0,0.00083024]
["bitfinex","BTCUSD",1723707977612,2.98456694,58064.0,58063.0,6.014e-05]
["bitfinex","BTCUSD",1723707978026,2.99856694,58064.0,58063.0,6.014e-05]
["bitfinex","BTCUSD",1723707978473,3.15748717,58064.0,58063.0,6.014e-05]
["bitfinex","BTCUSD",1723707978679,2.99856694,58064.0,58063.0,6.014e-05]
["bitfinex","BTCUSD",1723707979228,4.27706694,58064.0,58063.0,6.014e-05]
["bitfinex","BTCUSD",1723707979339,4.44997229,58064.0,58063.0,6.014e-05]
["bitfinex","BTCUSD",1723707979582,4.27841775,58064.0,58063.0,6.014e-05]
["bitfinex","BTCUSD",1723707979780,4.1055124,58064.0,58063.0,6.014e-05]
["bitfinex","BTCUSD",1723707980015,4.1055124,58064.0,58063.0,5.88e-06]
["bitfinex","BTCUSD",1723707980497,4.0110482,58064.0,58063.0,5.88e-06]
["bitfinex","BTCUSD",1723707980736,3.10543357,58064.0,58063.0,5.88e-06]
["bitfinex","BTCUSD",1723707981561,3.09143357,58064.0,58063.0,5.88e-06]
["bitfinex","BTCUSD",1723707981780,3.10543357,58064.0,58063.0,5.88e-06]
["bitfinex","BTCUSD",1723707982026,3.12843357,58064.0,58063.0,5.88e-06]
["bitfinex","BTCUSD",1723707983625,1.66165303,58064.0,58063.0,5.88e-06]
["bitfinex","BTCUSD",1723707983852,2.82081946,58064.0,58063.0,5.88e-06]
["bitfinex","BTCUSD",1723707984081,2.39004574,58064.0,58063.0,5.88e-06]
["bitfinex","BTCUSD",1723707984322,2.49249453,58064.0,58063.0,5.88e-06]
["bitfinex","BTCUSD",1723707984576,2.87716207,58064.0,58063.0,5.88e-06]
["bitfinex","BTCUSD",1723707984793,2.9140397,58064.0,58063.0,5.88e-06]
["bitfinex","BTCUSD",1723707985010,1.8303948,58064.0,58063.0,5.88e-06]
["bitfinex","BTCUSD",1723707985485,1.8533948,58064.0,58063.0,5.88e-06]
["bitfinex","BTCUSD",1723707985977,1.8533948,58064.0,58055.0,0.1437]
["bitfinex","BTCUSD",1723707986236,0.05124501,58056.0,58055.0,0.1437]
["bitfinex","BTCUSD",1723707986466,0.19744051,58056.0,58055.0,0.1437]
["bitfinex","BTCUSD",1723707986695,0.120573,58056.0,58055.0,0.1437]
["bitfinex","BTCUSD",1723707987101,0.120573,58056.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723707987102,0.120575,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723707987331,1.151725,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723707987568,1.22862079,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723707987801,0.98747079,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723707988260,1.151725,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723707988498,1.22862079,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723707988725,1.32313379,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723707988962,2.09047835,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723707989186,2.07249513,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723707989688,1.83134513,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723707989912,2.13909626,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723707990135,2.08350542,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723707990374,1.84235542,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723707990812,1.84235542,58055.0,58054.0,0.082021]
["bitfinex","BTCUSD",1723707990813,0.25492588,58055.0,58054.0,0.082021]
["bitfinex","BTCUSD",1723707991021,0.4240245,58055.0,58054.0,0.082021]
["bitfinex","BTCUSD",1723707991221,0.29590531,58055.0,58054.0,0.082021]
["bitfinex","BTCUSD",1723707991449,0.4174333,58055.0,58054.0,0.082021]
["bitfinex","BTCUSD",1723707991678,0.41759916,58055.0,58054.0,0.082021]
["bitfinex","BTCUSD",1723707991876,1.44874916,58055.0,58054.0,0.082021]
["bitfinex","BTCUSD",1723707992110,1.08702416,58055.0,58054.0,0.082021]
["bitfinex","BTCUSD",1723707992330,0.88888281,58055.0,58054.0,0.082021]
["bitfinex","BTCUSD",1723707992574,0.88888281,58055.0,58054.0,0.143821]
["bitfinex","BTCUSD",1723707992575,0.09888281,58055.0,58054.0,0.143821]
["bitfinex","BTCUSD",1723707993051,0.022,58055.0,58054.0,0.143821]
["bitfinex","BTCUSD",1723707993330,0.07326368,58055.0,58054.0,0.143821]
["bitfinex","BTCUSD",1723707993582,0.022,58055.0,58054.0,0.264398]
["bitfinex","BTCUSD",1723707993869,0.022,58055.0,58054.0,0.605552]
["bitfinex","BTCUSD",1723707994065,0.022,58055.0,58054.0,0.846706]
["bitfinex","BTCUSD",1723707994297,0.022,58055.0,58054.0,0.605552]
["bitfinex","BTCUSD",1723707994738,0.011,58055.0,58054.0,0.605552]
["bitfinex","BTCUSD",1723707995164,0.00090421,58064.0,58059.0,0.120566]
["bitfinex","BTCUSD",1723707995383,0.00090421,58064.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723707995384,0.361725,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723707995602,2.03328042,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723707995806,2.03328042,58055.0,58054.0,0.004821]
["bitfinex","BTCUSD",1723707996242,2.03328042,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723707996446,2.05628042,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723707996928,2.05928042,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723707997751,2.20848042,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723707997953,2.37413862,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723707998081,2.64513442,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723707998309,2.4912358,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723707998517,2.4882358,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723707998921,2.5022358,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723707999125,2.00876507,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723707999296,1.57306053,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723707999723,1.41918546,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723708000487,1.57306053,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723708001158,1.33191053,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723708001356,1.41918546,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723708001608,1.57306053,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723708001813,1.81421053,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723708002246,1.57399651,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723708003675,1.67456368,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723708003901,0.52283868,58055.0,58054.0,0.061021]
["bitfinex","BTCUSD",1723708004113,0.52283868,58055.0,58054.0,0.140721]
["bitfinex","BTCUSD",1723708004114,0.20687545,58055.0,58054.0,0.140721]
["bitfinex","BTCUSD",1723708004331,0.20687545,58055.0,58054.0,0.31227554]
["bitfinex","BTCUSD",1723708004332,0.10500683,58055.0,58054.0,0.31227554]
["bitfinex","BTCUSD",1723708004644,0.028,58055.0,58054.0,0.53285254]
["bitfinex","BTCUSD",1723708004785,0.014,58055.0,58054.0,0.41227554]
["bitfinex","BTCUSD",1723708005191,0.014,58055.0,58054.0,0.242021]
["bitfinex","BTCUSD",1723708005820,0.07700683,58056.0,58054.0,0.25338711]
["bitfinex","BTCUSD",1723708006039,0.07700683,58055.0,58054.0,0.061321]
["bitfinex","BTCUSD",1723708006240,0.54789063,58055.0,58054.0,0.062321]
["bitfinex","BTCUSD",1723708006445,0.18616563,58055.0,58054.0,0.062321]
["bitfinex","BTCUSD",1723708006650,0.32859344,58055.0,58054.0,0.061321]
["bitfinex","BTCUSD",1723708006865,0.30674063,58055.0,58054.0,0.061321]
["bitfinex","BTCUSD",1723708007767,0.54789063,58055.0,58054.0,0.061321]
["bitfinex","BTCUSD",1723708007773,0.96059517,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723708007998,0.36829185,58055.0,58054.0,0.002821]
["bitfinex","BTCUSD",1723708008278,0.46096024,58055.0,58054.0,0.002821]
["bitfinex","BTCUSD",1723708008516,0.30674063,58055.0,58054.0,0.002821]
["bitfinex","BTCUSD",1723708008754,0.18616563,58055.0,58054.0,0.068421]
["bitfinex","BTCUSD",1723708008990,0.18616563,58055.0,58054.0,0.147121]
["bitfinex","BTCUSD",1723708009228,0.28899641,58055.0,58054.0,0.147121]
["bitfinex","BTCUSD",1723708009483,0.08912083,58055.0,58054.0,0.147121]
["bitfinex","BTCUSD",1723708009734,0.012,58055.0,58054.0,0.147121]
["bitfinex","BTCUSD",1723708009950,0.18627923,58055.0,58054.0,0.145121]
["bitfinex","BTCUSD",1723708010159,0.28909273,58055.0,58054.0,0.145121]
["bitfinex","BTCUSD",1723708010369,0.31309273,58055.0,58054.0,0.145121]
["bitfinex","BTCUSD",1723708010581,0.06140924,58055.0,58054.0,0.145121]
["bitfinex","BTCUSD",1723708010796,0.01,58055.0,58054.0,0.245121]
["bitfinex","BTCUSD",1723708011005,0.021,58055.0,58054.0,0.245121]
["bitfinex","BTCUSD",1723708011208,0.01,58055.0,58054.0,0.245121]
["bitfinex","BTCUSD",1723708011436,0.01,58055.0,58054.0,0.2565016]
["bitfinex","BTCUSD",1723708011644,0.015,58055.0,58054.0,0.2565016]
["bitfinex","BTCUSD",1723708011862,0.005,58055.0,58054.0,0.2565016]
["bitfinex","BTCUSD",1723708012289,0.016,58055.0,58054.0,0.2565016]
["bitfinex","BTCUSD",1723708012686,0.005,58055.0,58054.0,0.2565016]
["bitfinex","BTCUSD",1723708014167,0.011,58055.0,58054.0,0.2565016]
["bitfinex","BTCUSD",1723708021622,0.011,58055.0,58054.0,0.1122016]
["bitfinex","BTCUSD",1723708021822,0.011,58055.0,58054.0,0.0122016]
["bitfinex","BTCUSD",1723708023648,0.06235703,58055.0,58054.0,0.0122016]
["bitfinex","BTCUSD",1723708023867,0.011,58055.0,58054.0,0.0122016]
["bitfinex","BTCUSD",1723708024078,1.66747087,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723708024285,2.25422526,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723708024484,2.4698373,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723708024693,2.5702735,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723708025332,2.46981062,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723708025524,2.57074234,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723708025731,2.56474234,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723708025937,2.71367645,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723708026149,2.47282646,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723708026363,2.58772484,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723708026750,2.50194757,58055.0,58054.0,0.000821]
["bitfinex","BTCUSD",1723708027789,2.50194757,58055.0,58054.0,7.201e-05]
["bitfinex","BTCUSD",1723708032534,2.79493684,58055.0,58054.0,7.201e-05]
["bitfinex","BTCUSD",1723708032712,3.13608684,58055.0,58054.0,5.37e-06]
["bitfinex","BTCUSD",1723708032939,2.89493684,58055.0,58054.0,5.37e-06]
["bitfinex","BTCUSD",1723708033362,2.84029919,58055.0,58054.0,5.37e-06]
["bitfinex","BTCUSD",1723708033784,2.85429919,58055.0,58054.0,5.37e-06]
["bitfinex","BTCUSD",1723708034211,2.48794757,58055.0,58054.0,5.37e-06]
["bitfinex","BTCUSD",1723708034887,2.46494757,58055.0,58054.0,5.37e-06]
["bitfinex","BTCUSD",1723708035723,1.89757315,58055.0,58054.0,5.37e-06]
["bitfinex","BTCUSD",1723708035932,1.73117342,58055.0,58054.0,5.37e-06]
["bitfinex","BTCUSD",1723708036178,1.98632342,58055.0,58054.0,5.37e-06]
["bitfinex","BTCUSD",1723708036380,1.74517342,58055.0,58054.0,5.37e-06]
["bitfinex","BTCUSD",1723708036587,1.76817342,58055.0,58054.0,5.37e-06]
["bitfinex","BTCUSD",1723708036794,1.99532342,58055.0,58054.0,5.37e-06]
["bitfinex","BTCUSD",1723708036997,2.00932342,58055.0,58054.0,5.37e-06]
["bitfinex","BTCUSD",1723708037412,1.76817342,58055.0,58054.0,5.37e-06]
["bitfinex","BTCUSD",1723708038040,1.21189388,58055.0,58054.0,5.37e-06]
["bitfinex","BTCUSD",1723708038247,0.20642269,58055.0,58054.0,0.07760537]
["bitfinex","BTCUSD",1723708038712,0.07932473,58055.0,58054.0,0.07760537]
["bitfinex","BTCUSD",1723708038889,0.07932473,58055.0,58054.0,0.0888586]
["bitfinex","BTCUSD",1723708039092,0.028,58055.0,58054.0,0.0888586]
["bitfinex","BTCUSD",1723708039293,0.014,58055.0,58054.0,0.0888586]
["bitfinex","BTCUSD",1723708039717,0.07432675,58055.0,58054.0,0.0888586]
["bitfinex","BTCUSD",1723708039919,0.05132676,58055.0,58054.0,0.0888586]
["bitfinex","BTCUSD",1723708040126,0.014,58055.0,58054.0,0.0888586]
["bitfinex","BTCUSD",1723708040326,0.022,58055.0,58054.0,0.0888586]
["bitfinex","BTCUSD",1723708040762,0.008,58055.0,58054.0,0.1491586]
["bitfinex","BTCUSD",1723708040958,0.008,58055.0,58054.0,1.26475214]
["bitfinex","BTCUSD",1723708041182,0.015,58055.0,58054.0,1.26475214]
["bitfinex","BTCUSD",1723708041605,0.008,58055.0,58054.0,1.26475214]
["bitfinex","BTCUSD",1723708041812,0.00090421,58063.0,58061.0,0.120561]
["bitfinex","BTCUSD",1723708042029,0.00090421,58063.0,58062.0,0.1445]
["bitfinex","BTCUSD",1723708042490,0.00090421,58063.0,58062.0,0.26506]
["bitfinex","BTCUSD",1723708042906,0.00090421,58063.0,58062.0,0.1445]
["bitfinex","BTCUSD",1723708043544,0.01190421,58063.0,58062.0,0.1445]
["bitfinex","BTCUSD",1723708044017,0.02290421,58063.0,58062.0,0.1445]
["bitfinex","BTCUSD",1723708046540,0.02290421,58063.0,58057.0,0.1416]
["bitfinex","BTCUSD",1723708046957,0.19479773,58063.0,58054.0,0.10000537]
["bitfinex","BTCUSD",1723708047186,0.05133352,58062.0,58055.0,0.1]
["bitfinex","BTCUSD",1723708048101,0.07423773,58063.0,58054.0,0.10000537]
["bitfinex","BTCUSD",1723708048395,0.05133352,58062.0,58054.0,0.10000537]
["bitfinex","BTCUSD",1723708048613,0.08577727,58058.0,58054.0,5.37e-06]
["bitfinex","BTCUSD",1723708048815,0.17189752,58061.0,58054.0,5.37e-06]
["bitfinex","BTCUSD",1723708048816,0.05133352,58061.0,58054.0,5.37e-06]
["bitfinex","BTCUSD",1723708049449,0.17189552,58061.0,58054.0,5.37e-06]
["bitfinex","BTCUSD",1723708049647,0.05133352,58060.0,58054.0,5.37e-06]
["bitfinex","BTCUSD",1723708050260,0.06033352,58061.0,58054.0,5.37e-06]
["bitfinex","BTCUSD",1723708050684,0.05133352,58061.0,58054.0,5.37e-06]
["bitfinex","BTCUSD",1723708050888,0.05933352,58060.0,58054.0,5.37e-06]
["bitfinex","BTCUSD",1723708051120,0.06633352,58060.0,58054.0,5.37e-06]
["bitfinex","BTCUSD",1723708051933,0.06633352,58060.0,58057.0,0.0809]
["bitfinex","BTCUSD",1723708052136,0.015,58060.0,58057.0,0.0809]
["bitfinex","BTCUSD",1723708052341,0.015,58060.0,58059.0,0.0823]
["bitfinex","BTCUSD",1723708052506,0.007,58060.0,58059.0,0.0823]
["bitfinex","BTCUSD",1723708052831,0.009,58061.0,58059.0,0.0823]
["bitfinex","BTCUSD",1723708053185,0.00090421,58063.0,58059.0,0.0823]
["bitfinex","BTCUSD",1723708053641,0.008,58060.0,58059.0,0.0823]
["bitfinex","BTCUSD",1723708053850,0.009,58061.0,58059.0,0.0823]
["bitfinex","BTCUSD",1723708054326,0.05223773,58063.0,58059.0,0.0823]
["bitfinex","BTCUSD",1723708054534,0.06323773,58063.0,58059.0,0.0823]
["bitfinex","BTCUSD",1723708054739,0.009,58061.0,58059.0,0.0823]
["bitfinex","BTCUSD",1723708056304,0.05223773,58063.0,58059.0,0.0823]
["bitfinex","BTCUSD",1723708056502,0.009,58061.0,58059.0,0.0823]
["bitfinex","BTCUSD",1723708058929,0.009,58061.0,58058.0,0.0648]
["bitfinex","BTCUSD",1723708059315,0.08577727,58060.0,58058.0,0.0648]
["bitfinex","BTCUSD",1723708059523,0.08577727,58060.0,58055.0,0.1366]
["bitfinex","BTCUSD",1723708059732,0.06933352,58061.0,58055.0,0.1366]
["bitfinex","BTCUSD",1723708059936,0.018,58061.0,58055.0,0.1366]
["bitfinex","BTCUSD",1723708060144,0.05133352,58062.0,58055.0,0.1366]
["bitfinex","BTCUSD",1723708060351,0.018,58061.0,58055.0,0.1366]
["bitfinex","BTCUSD",1723708060553,0.01890421,58061.0,58055.0,0.1366]
["bitfinex","BTCUSD",1723708060764,0.01890421,58061.0,58055.0,0.0615]
["bitfinex","BTCUSD",1723708060765,0.00990421,58061.0,58055.0,0.0615]
["bitfinex","BTCUSD",1723708060998,0.01890421,58061.0,58057.0,0.0606]
["bitfinex","BTCUSD",1723708061187,0.01890421,58061.0,58058.0,0.258168]
["bitfinex","BTCUSD",1723708061188,0.02790421,58061.0,58058.0,0.258168]
["bitfinex","BTCUSD",1723708061403,0.02790421,58061.0,58059.0,0.077]
["bitfinex","BTCUSD",1723708061647,0.02790421,58061.0,58060.0,0.1376]
["bitfinex","BTCUSD",1723708061861,0.02790421,58061.0,58060.0,0.478729]
["bitfinex","BTCUSD",1723708062067,0.02790421,58061.0,58060.0,0.599293]
["bitfinex","BTCUSD",1723708062916,0.00990421,58061.0,58060.0,0.599293]
["bitfinex","BTCUSD",1723708063153,0.00090421,58061.0,58060.0,0.599293]
["bitfinex","BTCUSD",1723708063367,0.00990421,58061.0,58060.0,0.599293]
["bitfinex","BTCUSD",1723708063588,0.01290421,58061.0,58060.0,0.599293]
["bitfinex","BTCUSD",1723708063809,0.00090421,58061.0,58060.0,0.358164]
["bitfinex","BTCUSD",1723708064232,0.00090421,58061.0,58060.0,0.361164]
["bitfinex","BTCUSD",1723708066334,0.00090421,58061.0,58060.0,0.2406]
["bitfinex","BTCUSD",1723708066542,0.00090421,58061.0,58060.0,0.003]
["bitfinex","BTCUSD",1723708067200,0.00090421,58061.0,58060.0,0.002]
["bitfinex","BTCUSD",1723708067614,0.00490421,58061.0,58055.0,0.186774]
["bitfinex","BTCUSD",1723708067845,0.00890421,58061.0,58056.0,0.17155454]
["bitfinex","BTCUSD",1723708068051,0.00490421,58061.0,58057.0,0.29727]
["bitfinex","BTCUSD",1723708068256,0.00490421,58061.0,58057.0,0.46882454]
["bitfinex","BTCUSD",1723708069533,0.00890421,58061.0,58057.0,0.46882454]
["bitfinex","BTCUSD",1723708069733,0.00890421,58061.0,58057.0,0.34825454]
["bitfinex","BTCUSD",1723708069941,0.00090421,58061.0,58057.0,0.1767]
["bitfinex","BTCUSD",1723708070148,0.00890421,58061.0,58057.0,0.0767]
["bitfinex","BTCUSD",1723708071039,0.00090421,58061.0,58057.0,0.0767]
["bitfinex","BTCUSD",1723708071272,0.00490421,58061.0,58057.0,0.0767]
["bitfinex","BTCUSD",1723708072587,0.00890421,58061.0,58057.0,0.0767]
["bitfinex","BTCUSD",1723708078402,0.00890421,58061.0,58057.0,0.01113612]
["bitfinex","BTCUSD",1723708078403,0.120565,58060.0,58057.0,0.01113612]
["bitfinex","BTCUSD",1723708078612,0.00890421,58061.0,58057.0,0.01113612]
["bitfinex","BTCUSD",1723708078613,0.120569,58058.0,58057.0,0.01113612]
["bitfinex","BTCUSD",1723708078816,0.120569,58058.0,58054.0,5.37e-06]
["bitfinex","BTCUSD",1723708078817,0.182872,58057.0,58054.0,5.37e-06]
["bitfinex","BTCUSD",1723708079047,0.120575,58055.0,58054.0,5.37e-06]
["bitfinex","BTCUSD",1723708079286,0.361725,58055.0,58054.0,0.01116947]
["bitfinex","BTCUSD",1723708079496,0.361725,58055.0,58054.0,5.37e-06]
["bitfinex","BTCUSD",1723708079922,0.05131168,58056.0,58054.0,5.37e-06]
["bitfinex","BTCUSD",1723708080359,0.05131168,58055.0,58054.0,0.00100537]
["bitfinex","BTCUSD",1723708080619,0.002,58055.0,58054.0,0.12058237]
["bitfinex","BTCUSD",1723708080833,0.002,58055.0,58054.0,0.19838237]
["bitfinex","BTCUSD",1723708081036,0.002,58055.0,58054.0,0.91834491]
["bitfinex","BTCUSD",1723708081255,0.002,58055.0,58054.0,0.53603691]
["bitfinex","BTCUSD",1723708081668,0.00090421,58061.0,58054.0,0.41545991]
["bitfinex","BTCUSD",1723708081878,0.00090421,58061.0,58056.0,0.120572]
["bitfinex","BTCUSD",1723708082117,0.00090421,58061.0,58057.0,0.1]
["bitfinex","BTCUSD",1723708082307,0.05231261,58061.0,58057.0,0.1]
["bitfinex","BTCUSD",1723708083172,0.05231261,58061.0,58057.0,0.22057]
["bitfinex","BTCUSD",1723708083379,0.0514084,58060.0,58057.0,0.22057]
["bitfinex","BTCUSD",1723708084339,0.0514084,58059.0,58057.0,0.1]
["bitfinex","BTCUSD",1723708084538,0.0514084,58059.0,58056.0,0.1]
["bitfinex","BTCUSD",1723708084753,0.0514084,58059.0,58056.0,0.27155454]
["bitfinex","BTCUSD",1723708084960,0.0514084,58059.0,58056.0,0.39212654]
["bitfinex","BTCUSD",1723708086220,0.0514084,58058.0,58056.0,0.39212654]
["bitfinex","BTCUSD",1723708086894,0.05148082,58058.0,58056.0,0.39212654]
["bitfinex","BTCUSD",1723708087939,0.05648082,58058.0,58056.0,0.39212654]
["bitfinex","BTCUSD",1723708088157,0.005,58058.0,58056.0,0.39212654]
["bitfinex","BTCUSD",1723708088339,0.05648082,58058.0,58056.0,0.39212654]
["bitfinex","BTCUSD",1723708090436,0.06148082,58058.0,58056.0,0.39212654]
["bitfinex","BTCUSD",1723708090737,0.06148082,58058.0,58056.0,0.27155454]
["bitfinex","BTCUSD",1723708091159,0.06148082,58058.0,58056.0,0.1]
["bitfinex","BTCUSD",1723708091160,0.05148082,58057.0,58056.0,0.1]
["bitfinex","BTCUSD",1723708091370,0.30208368,58058.0,58054.0,5.37e-06]
["bitfinex","BTCUSD",1723708091575,0.07722106,58055.0,58054.0,5.37e-06]
["bitfinex","BTCUSD",1723708092279,0.54258665,58055.0,58054.0,5.37e-06]
["bitfinex","BTCUSD",1723708092486,0.73107719,58055.0,58054.0,5.37e-06]
["bitfinex","BTCUSD",1723708093108,0.48992719,58055.0,58054.0,5.37e-06]
["bitfinex","BTCUSD",1723708093339,0.37235219,58055.0,58054.0,5.37e-06]
["bitfinex","BTCUSD",1723708093576,0.49292719,58055.0,58054.0,5.37e-06]
["bitfinex","BTCUSD",1723708093974,1.03902719,58055.0,58054.0,5.37e-06]
["bitfinex","BTCUSD",1723708094243,2.16635254,58055.0,58054.0,5.37e-06]
["bitfinex","BTCUSD",1723708094483,2.66626033,58055.0,58054.0,5.37e-06]
["bitfinex","BTCUSD",1723708094711,0.602885,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708094927,1.7778016,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708095130,2.8089556,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708095572,1.69202433,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708095788,1.45087033,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708095994,1.36563425,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708096197,1.19211254,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708096819,1.20611254,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708097027,1.47687033,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708097235,1.46487033,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708097478,1.20611254,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708097654,1.47887033,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708098035,1.70602433,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708098265,1.46487033,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708098480,1.22011254,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708098896,1.46487033,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708099101,1.20611254,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708099316,1.37415399,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708099519,1.64262877,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708099736,0.81718923,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708099913,0.33309054,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708100119,0.36109054,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708100316,0.28229054,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708100531,0.20249054,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708100738,0.21649054,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708100964,0.20249054,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708101784,0.21649054,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708101987,0.33706754,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708102187,0.55022154,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708102392,0.38706754,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708102587,0.39906754,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708103023,0.27849054,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708103224,0.4067205,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708103432,0.5272975,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708103855,0.5412975,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708104057,0.5272975,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708104465,0.5392975,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708105281,0.4187205,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708105483,1.2087205,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708105979,0.4187205,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708106208,0.29049054,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708106426,0.07527793,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708106632,0.024,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708107128,0.024,58054.0,58053.0,0.12065584]
["bitfinex","BTCUSD",1723708107345,0.024,58054.0,58053.0,0.19565584]
["bitfinex","BTCUSD",1723708107772,0.012,58054.0,58053.0,0.43681384]
["bitfinex","BTCUSD",1723708107972,0.012,58054.0,58053.0,0.19565584]
["bitfinex","BTCUSD",1723708108210,0.015,58054.0,58053.0,0.43681384]
["bitfinex","BTCUSD",1723708108629,0.012,58054.0,58053.0,0.60836838]
["bitfinex","BTCUSD",1723708108834,0.013,58054.0,58053.0,0.91382638]
["bitfinex","BTCUSD",1723708109047,0.001,58054.0,58053.0,0.91382638]
["bitfinex","BTCUSD",1723708109261,0.001,58054.0,58053.0,1.25498438]
["bitfinex","BTCUSD",1723708109471,0.001,58054.0,58053.0,1.01382638]
["bitfinex","BTCUSD",1723708109647,0.004,58054.0,58053.0,1.01382638]
["bitfinex","BTCUSD",1723708110101,0.001,58054.0,58053.0,1.01382638]
["bitfinex","BTCUSD",1723708110313,0.00090421,58055.0,58054.0,0.602885]
["bitfinex","BTCUSD",1723708110521,0.00090421,58055.0,58054.0,1.01703954]
["bitfinex","BTCUSD",1723708111990,0.00090421,58055.0,58054.0,1.01903954]
["bitfinex","BTCUSD",1723708112827,0.00090421,58055.0,58054.0,1.02003954]
["bitfinex","BTCUSD",1723708113673,0.00090421,58055.0,58054.0,0.77888554]
["bitfinex","BTCUSD",1723708115778,0.00090421,58055.0,58054.0,1.02003954]
["bitfinex","BTCUSD",1723708117334,0.00090421,58055.0,58054.0,0.77888554]
["bitfinex","BTCUSD",1723708118720,0.00090421,58055.0,58054.0,1.26119354]
["bitfinex","BTCUSD",1723708118919,0.00090421,58055.0,58054.0,1.02003954]
["bitfinex","BTCUSD",1723708124710,0.00090421,58055.0,58054.0,1.26119354]
["bitfinex","BTCUSD",1723708124938,0.00090421,58055.0,58054.0,1.02003954]
["bitfinex","BTCUSD",1723708125745,0.00090421,58055.0,58054.0,1.26119354]
["bitfinex","BTCUSD",1723708126172,0.00090421,58055.0,58054.0,1.02003954]
["bitfinex","BTCUSD",1723708127779,0.00090421,58055.0,58054.0,1.26119354]
["bitfinex","BTCUSD",1723708128035,0.00090421,58055.0,58054.0,1.02003954]
["bitfinex","BTCUSD",1723708129937,0.00090421,58055.0,58054.0,1.11523954]
["bitfinex","BTCUSD",1723708137317,0.00090421,58055.0,58054.0,0.103]
["bitfinex","BTCUSD",1723708137564,0.00090421,58055.0,58054.0,0.1982]
["bitfinex","BTCUSD",1723708137999,0.00090421,58055.0,58054.0,0.103]
["bitfinex","BTCUSD",1723708138168,0.00090421,58055.0,58054.0,0.002]
["bitfinex","BTCUSD",1723708138169,0.44492921,58055.0,58054.0,0.002]
["bitfinex","BTCUSD",1723708138371,0.44492921,58055.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708138372,0.0823,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708138592,0.25418053,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708139166,0.13360353,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708139613,0.0823,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708141254,0.0903,58054.0,58053.0,7.684e-05]
["bitfinex","BTCUSD",1723708142550,0.008,58054.0,58053.0,0.18145584]
["bitfinex","BTCUSD",1723708142755,0.008,58054.0,58053.0,0.28145584]
["bitfinex","BTCUSD",1723708143215,0.008,58054.0,58053.0,0.69416838]
["bitfinex","BTCUSD",1723708143370,0.004,58054.0,58053.0,1.17648438]
["bitfinex","BTCUSD",1723708143571,0.004,58054.0,58053.0,1.25418438]
["bitfinex","BTCUSD",1723708143794,0.006,58054.0,58053.0,1.25418438]
["bitfinex","BTCUSD",1723708144058,0.00090421,58055.0,58054.0,0.844039]
["bitfinex","BTCUSD",1723708144180,0.00090421,58055.0,58054.0,1.11559354]
["bitfinex","BTCUSD",1723708145060,0.00090421,58055.0,58054.0,1.26069354]
["bitfinex","BTCUSD",1723708145264,0.00090421,58055.0,58054.0,1.26169354]
["bitfinex","BTCUSD",1723708146701,0.00090421,58055.0,58054.0,1.26269354]
["bitfinex","BTCUSD",1723708149486,0.03090421,58061.0,58060.0,0.843951]
["bitfinex","BTCUSD",1723708149713,0.03090421,58061.0,58060.0,1.49540554]
["bitfinex","BTCUSD",1723708150977,0.00090421,58064.0,58063.0,0.843909]
["bitfinex","BTCUSD",1723708151196,0.05134791,58075.0,58074.0,0.120535]
["bitfinex","BTCUSD",1723708151599,0.05134791,58075.0,58074.0,0.361606]
["bitfinex","BTCUSD",1723708151802,0.05134791,58076.0,58075.0,0.120533]
["bitfinex","BTCUSD",1723708152008,0.05134791,58076.0,58075.0,0.602667]
["bitfinex","BTCUSD",1723708152243,0.05134791,58078.0,58076.0,0.320663]
["bitfinex","BTCUSD",1723708152431,0.10360004,58081.0,58080.0,0.602615]
["bitfinex","BTCUSD",1723708152432,0.00090421,58081.0,58080.0,0.602615]
["bitfinex","BTCUSD",1723708152683,0.00090421,58081.0,58080.0,1.17561554]
["bitfinex","BTCUSD",1723708154122,0.00090421,58081.0,58080.0,1.25321554]
["bitfinex","BTCUSD",1723708154325,0.00090421,58081.0,58080.0,1.25221554]
["bitfinex","BTCUSD",1723708154542,0.00090421,58081.0,58080.0,1.25321554]
["bitfinex","BTCUSD",1723708154769,0.00090421,58081.0,58080.0,1.25421554]
["bitfinex","BTCUSD",1723708154997,0.00090421,58081.0,58080.0,1.25321554]
["bitfinex","BTCUSD",1723708155642,0.0777,58093.0,58092.0,0.361495]
["bitfinex","BTCUSD",1723708155869,0.0777,58093.0,58092.0,0.702492]
["bitfinex","BTCUSD",1723708156126,0.0777,58093.0,58092.0,0.220498]
["bitfinex","BTCUSD",1723708157021,0.0797,58093.0,58092.0,0.461495]
["bitfinex","BTCUSD",1723708157256,0.0817,58093.0,58092.0,0.461495]
["bitfinex","BTCUSD",1723708157916,0.0817,58093.0,58092.0,0.220498]
["bitfinex","BTCUSD",1723708158143,0.0817,58093.0,58092.0,0.1]
["bitfinex","BTCUSD",1723708158349,0.0817,58093.0,58091.0,0.120499]
["bitfinex","BTCUSD",1723708158556,0.0817,58093.0,58092.0,0.1]
["bitfinex","BTCUSD",1723708159192,0.0797,58093.0,58092.0,0.1]
["bitfinex","BTCUSD",1723708159615,0.0817,58093.0,58088.0,0.01123174]
["bitfinex","BTCUSD",1723708159844,0.1457,58091.0,58088.0,0.01123174]
["bitfinex","BTCUSD",1723708160047,0.0657,58089.0,58076.0,0.241061]
["bitfinex","BTCUSD",1723708160291,0.08,58090.0,58077.0,0.17155454]
["bitfinex","BTCUSD",1723708160292,0.0657,58087.0,58077.0,0.17155454]
["bitfinex","BTCUSD",1723708160489,0.0657,58087.0,58072.0,0.241076]
["bitfinex","BTCUSD",1723708160490,0.08,58086.0,58074.0,0.120535]
["bitfinex","BTCUSD",1723708160764,0.08,58079.0,58074.0,0.01127476]
["bitfinex","BTCUSD",1723708160956,0.08,58079.0,58063.0,0.2382]
["bitfinex","BTCUSD",1723708160957,0.081,58074.0,58063.0,0.120558]
["bitfinex","BTCUSD",1723708161185,0.081,58074.0,58064.0,0.17155454]
["bitfinex","BTCUSD",1723708161382,0.081,58074.0,58064.0,0.41266754]
["bitfinex","BTCUSD",1723708161554,0.081,58074.0,58065.0,0.120553]
["bitfinex","BTCUSD",1723708161742,0.081,58074.0,58064.0,0.17155454]
["bitfinex","BTCUSD",1723708161916,0.081,58074.0,58065.0,0.120554]
["bitfinex","BTCUSD",1723708162118,0.081,58074.0,58064.0,0.29211054]
["bitfinex","BTCUSD",1723708162323,0.081,58074.0,58065.0,0.120554]
["bitfinex","BTCUSD",1723708162695,0.081,58074.0,58067.0,0.120549]
["bitfinex","BTCUSD",1723708162903,0.081,58074.0,58068.0,0.1]
["bitfinex","BTCUSD",1723708163343,0.088,58074.0,58068.0,0.1]
["bitfinex","BTCUSD",1723708163550,0.095,58074.0,58068.0,0.1]
["bitfinex","BTCUSD",1723708163750,0.088,58074.0,58068.0,0.1]
["bitfinex","BTCUSD",1723708163950,0.088,58074.0,58067.0,0.1]
["bitfinex","BTCUSD",1723708164158,0.088,58074.0,58065.0,0.1]
["bitfinex","BTCUSD",1723708164159,0.095,58074.0,58065.0,0.1]
["bitfinex","BTCUSD",1723708164361,0.095,58074.0,58067.0,0.12055]
["bitfinex","BTCUSD",1723708164562,0.095,58074.0,58068.0,0.1]
["bitfinex","BTCUSD",1723708165254,0.102,58074.0,58068.0,0.1]
["bitfinex","BTCUSD",1723708165661,0.102,58074.0,58065.0,0.120554]
["bitfinex","BTCUSD",1723708165662,0.102,58074.0,58066.0,0.341104]
["bitfinex","BTCUSD",1723708165867,0.088,58074.0,58068.0,0.120548]
["bitfinex","BTCUSD",1723708166074,0.088,58074.0,58069.0,0.1]
["bitfinex","BTCUSD",1723708166278,0.095,58074.0,58070.0,0.120544]
["bitfinex","BTCUSD",1723708166500,0.095,58074.0,58069.0,0.220545]
["bitfinex","BTCUSD",1723708167108,0.088,58074.0,58069.0,0.1]
["bitfinex","BTCUSD",1723708167538,0.095,58074.0,58069.0,0.1]
["bitfinex","BTCUSD",1723708168095,0.095,58074.0,58068.0,0.1]
["bitfinex","BTCUSD",1723708168584,0.241088,58070.0,58065.0,0.000821]
["bitfinex","BTCUSD",1723708168756,0.51153327,58066.0,58065.0,0.000821]
["bitfinex","BTCUSD",1723708168961,0.58683327,58066.0,58065.0,0.000821]
["bitfinex","BTCUSD",1723708169177,0.78138781,58066.0,58065.0,0.000821]
["bitfinex","BTCUSD",1723708169382,1.86371799,58066.0,58065.0,0.000821]
["bitfinex","BTCUSD",1723708169607,1.31482199,58066.0,58065.0,0.000821]
["bitfinex","BTCUSD",1723708169933,2.35456969,58066.0,58065.0,0.000821]
["bitfinex","BTCUSD",1723708170153,2.11346569,58066.0,58065.0,0.000821]
["bitfinex","BTCUSD",1723708170363,0.266067,58059.0,58052.0,0.01076309]
["bitfinex","BTCUSD",1723708170517,0.0805,58058.0,58052.0,0.01076309]
["bitfinex","BTCUSD",1723708171146,0.241143,58057.0,58052.0,0.01076309]
["bitfinex","BTCUSD",1723708171355,0.266077,58054.0,58042.0,0.121422]
["bitfinex","BTCUSD",1723708171555,0.266077,58054.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723708171556,1.387808,58054.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723708171774,1.531385,58054.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723708172130,2.0208236,58054.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723708172331,2.0208236,58054.0,58044.0,0.01082569]
["bitfinex","BTCUSD",1723708172459,2.0208236,58054.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723708172663,2.0257703,58054.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723708172877,2.23961377,58054.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723708173092,1.94409354,58054.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723708173291,1.95809354,58054.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723708173537,2.03477367,58054.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723708173716,2.00919397,58054.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723708174106,0.97093954,58054.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723708174332,1.02201711,58054.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723708174536,0.97093954,58054.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723708174735,1.00801711,58054.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723708175207,0.799385,58054.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723708175596,0.785385,58054.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723708176034,0.799385,58054.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723708176202,0.558231,58054.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723708176397,0.544231,58054.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723708176597,0.530231,58054.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723708176807,0.544231,58054.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723708177009,0.558231,58054.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723708177208,0.558231,58054.0,58047.0,0.01097124]
["bitfinex","BTCUSD",1723708177428,0.785385,58054.0,58047.0,0.01097124]
["bitfinex","BTCUSD",1723708177673,0.799385,58054.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723708178211,0.799385,58054.0,58046.0,0.01111477]
["bitfinex","BTCUSD",1723708178608,0.317077,58054.0,58046.0,0.01111477]
["bitfinex","BTCUSD",1723708178819,0.558231,58054.0,58046.0,0.01111477]
["bitfinex","BTCUSD",1723708179540,1.348231,58054.0,58046.0,0.01111477]
["bitfinex","BTCUSD",1723708181450,0.120581,58052.0,58046.0,0.00619161]
["bitfinex","BTCUSD",1723708181632,0.120581,58052.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723708181836,0.850581,58052.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723708182664,0.744,58052.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723708183113,0.73,58052.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723708183312,0.744,58052.0,58042.0,0.064922]
["bitfinex","BTCUSD",1723708183612,0.758,58052.0,58042.0,0.185524]
["bitfinex","BTCUSD",1723708183983,0.758,58052.0,58043.0,0.1206]
["bitfinex","BTCUSD",1723708184392,0.758,58052.0,58043.0,0.241198]
["bitfinex","BTCUSD",1723708184569,0.758,58052.0,58044.0,0.120597]
["bitfinex","BTCUSD",1723708184755,0.758,58052.0,58042.0,0.07601599]
["bitfinex","BTCUSD",1723708184973,0.744,58052.0,58042.0,0.07601599]
["bitfinex","BTCUSD",1723708185168,0.744,58052.0,58043.0,0.120599]
["bitfinex","BTCUSD",1723708185368,0.758,58052.0,58043.0,0.120599]
["bitfinex","BTCUSD",1723708185827,0.744,58052.0,58043.0,0.120599]
["bitfinex","BTCUSD",1723708186123,0.758,58052.0,58043.0,0.120599]
["bitfinex","BTCUSD",1723708186349,0.758,58052.0,58047.0,0.12059]
["bitfinex","BTCUSD",1723708186350,0.014,58052.0,58047.0,0.12059]
["bitfinex","BTCUSD",1723708186539,0.014,58052.0,58051.0,0.120583]
["bitfinex","BTCUSD",1723708187002,0.014,58052.0,58048.0,0.220589]
["bitfinex","BTCUSD",1723708187392,0.0833,58058.0,58049.0,0.120587]
["bitfinex","BTCUSD",1723708187532,0.8733,58058.0,58049.0,0.120587]
["bitfinex","BTCUSD",1723708187727,0.8733,58058.0,58048.0,0.1]
["bitfinex","BTCUSD",1723708187728,0.01,58052.0,58048.0,0.1]
["bitfinex","BTCUSD",1723708187939,0.014,58052.0,58045.0,0.120596]
["bitfinex","BTCUSD",1723708188142,0.0759,58051.0,58046.0,0.1]
["bitfinex","BTCUSD",1723708189213,0.0759,58051.0,58044.0,0.1]
["bitfinex","BTCUSD",1723708189720,0.009,58051.0,58048.0,0.120588]
["bitfinex","BTCUSD",1723708189995,0.009,58051.0,58050.0,0.120585]
["bitfinex","BTCUSD",1723708190214,0.018,58051.0,58050.0,0.120585]
["bitfinex","BTCUSD",1723708190427,0.009,58051.0,58050.0,0.120585]
["bitfinex","BTCUSD",1723708190657,0.009,58051.0,58047.0,0.120591]
["bitfinex","BTCUSD",1723708190864,0.018,58051.0,58048.0,0.1]
["bitfinex","BTCUSD",1723708191233,0.0764,58058.0,58048.0,0.1]
["bitfinex","BTCUSD",1723708191429,0.8064,58058.0,58048.0,0.1]
["bitfinex","BTCUSD",1723708191633,0.009,58051.0,58048.0,0.1]
["bitfinex","BTCUSD",1723708191996,0.0764,58058.0,58045.0,0.220594]
["bitfinex","BTCUSD",1723708192196,0.0764,58058.0,58045.0,0.1]
["bitfinex","BTCUSD",1723708192197,0.75,58058.0,58045.0,0.1]
["bitfinex","BTCUSD",1723708192484,0.75,58058.0,58042.0,0.15291599]
["bitfinex","BTCUSD",1723708192485,0.120591,58048.0,58042.0,0.01191599]
["bitfinex","BTCUSD",1723708192771,0.1976,58043.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723708192936,0.1,58043.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723708193137,0.077,58043.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723708193500,0.4618,58043.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723708194062,0.2206,58043.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723708194438,0.088,58043.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723708195250,0.099,58043.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723708197657,0.099,58043.0,58042.0,0.121424]
["bitfinex","BTCUSD",1723708197658,0.022,58043.0,58042.0,0.121424]
["bitfinex","BTCUSD",1723708198279,0.022,58043.0,58042.0,0.362628]
["bitfinex","BTCUSD",1723708198698,0.011,58043.0,58042.0,0.77538654]
["bitfinex","BTCUSD",1723708198928,0.016,58043.0,58042.0,0.87538654]
["bitfinex","BTCUSD",1723708200190,0.005,58043.0,58042.0,0.100822]
["bitfinex","BTCUSD",1723708200422,0.01,58043.0,58042.0,0.100822]
["bitfinex","BTCUSD",1723708200640,0.005,58043.0,58042.0,0.000822]
["bitfinex","BTCUSD",1723708200841,0.002,58043.0,58042.0,0.100822]
["bitfinex","BTCUSD",1723708201319,0.0768,58047.0,58042.0,0.100822]
["bitfinex","BTCUSD",1723708201735,0.008,58043.0,58042.0,0.100822]
["bitfinex","BTCUSD",1723708201968,0.008,58043.0,58042.0,0.298324]
["bitfinex","BTCUSD",1723708202185,0.004,58043.0,58042.0,0.61815581]
["bitfinex","BTCUSD",1723708202387,0.004,58043.0,58042.0,0.85935981]
["bitfinex","BTCUSD",1723708202638,0.004,58043.0,58042.0,1.34176781]
["bitfinex","BTCUSD",1723708202848,0.004,58043.0,58042.0,1.25599054]
["bitfinex","BTCUSD",1723708203056,0.009,58047.0,58046.0,0.60297]
["bitfinex","BTCUSD",1723708203268,0.009,58047.0,58046.0,0.506482]
["bitfinex","BTCUSD",1723708203472,0.018,58047.0,58046.0,0.1447]
["bitfinex","BTCUSD",1723708203670,0.018,58047.0,58045.0,0.120595]
["bitfinex","BTCUSD",1723708203845,0.018,58047.0,58042.0,0.181522]
["bitfinex","BTCUSD",1723708204049,0.009,58047.0,58042.0,0.121423]
["bitfinex","BTCUSD",1723708204256,0.14690421,58052.0,58043.0,0.1]
["bitfinex","BTCUSD",1723708204641,0.004,58047.0,58043.0,0.1]
["bitfinex","BTCUSD",1723708204852,0.14690421,58052.0,58043.0,0.1]
["bitfinex","BTCUSD",1723708205203,0.005,58047.0,58043.0,0.1]
["bitfinex","BTCUSD",1723708205422,0.005,58047.0,58045.0,0.0762]
["bitfinex","BTCUSD",1723708205548,0.00090421,58052.0,58045.0,0.0762]
["bitfinex","BTCUSD",1723708205794,0.00090421,58052.0,58047.0,0.12059]
["bitfinex","BTCUSD",1723708206167,0.00090421,58052.0,58043.0,0.1]
["bitfinex","BTCUSD",1723708206354,0.004,58047.0,58041.0,0.10821]
["bitfinex","BTCUSD",1723708206556,0.004,58047.0,58042.0,0.121422]
["bitfinex","BTCUSD",1723708206767,0.00090421,58052.0,58043.0,0.120599]
["bitfinex","BTCUSD",1723708207228,0.01090421,58052.0,58043.0,0.120599]
["bitfinex","BTCUSD",1723708207422,0.00090421,58052.0,58043.0,0.120599]
["bitfinex","BTCUSD",1723708207631,0.004,58047.0,58043.0,0.120599]
["bitfinex","BTCUSD",1723708208068,0.01090421,58052.0,58043.0,0.120599]
["bitfinex","BTCUSD",1723708208069,0.00090421,58052.0,58043.0,0.120599]
["bitfinex","BTCUSD",1723708208285,0.01190421,58052.0,58043.0,0.41275254]
["bitfinex","BTCUSD",1723708208500,0.02290421,58052.0,58048.0,0.120589]
["bitfinex","BTCUSD",1723708208704,0.02290421,58052.0,58048.0,0.186189]
["bitfinex","BTCUSD",1723708208948,0.01190421,58052.0,58048.0,0.186189]
["bitfinex","BTCUSD",1723708209318,0.02190421,58052.0,58048.0,0.0656]
["bitfinex","BTCUSD",1723708209752,0.02190421,58052.0,58051.0,0.197283]
["bitfinex","BTCUSD",1723708210144,0.01090421,58052.0,58051.0,0.297283]
["bitfinex","BTCUSD",1723708210413,0.01090421,58052.0,58051.0,0.53845]
["bitfinex","BTCUSD",1723708210904,0.01090421,58052.0,58051.0,0.95117154]
["bitfinex","BTCUSD",1723708211168,0.00390421,58052.0,58051.0,0.95117154]
["bitfinex","BTCUSD",1723708211401,0.00390421,58052.0,58051.0,0.71000454]
["bitfinex","BTCUSD",1723708211617,0.01390421,58052.0,58051.0,0.71000454]
["bitfinex","BTCUSD",1723708212042,0.00390421,58052.0,58051.0,0.71000454]
["bitfinex","BTCUSD",1723708212248,0.00390421,58052.0,58051.0,0.95117154]
["bitfinex","BTCUSD",1723708212450,0.00390421,58052.0,58051.0,0.95217154]
["bitfinex","BTCUSD",1723708212577,0.00390421,58052.0,58051.0,1.19333854]
["bitfinex","BTCUSD",1723708212781,0.00390421,58052.0,58051.0,1.25493854]
["bitfinex","BTCUSD",1723708212991,0.00390421,58052.0,58051.0,1.25393854]
["bitfinex","BTCUSD",1723708213480,0.00090421,58052.0,58051.0,1.25393854]
["bitfinex","BTCUSD",1723708213804,0.00090421,58052.0,58051.0,1.25493854]
["bitfinex","BTCUSD",1723708214099,0.00090421,58052.0,58051.0,1.01277154]
["bitfinex","BTCUSD",1723708214299,0.00090421,58052.0,58051.0,1.01377154]
["bitfinex","BTCUSD",1723708214509,0.00090421,58052.0,58051.0,1.01477154]
["bitfinex","BTCUSD",1723708216774,0.00090421,58052.0,58051.0,1.02864586]
["bitfinex","BTCUSD",1723708221004,0.00090421,58052.0,58051.0,1.26981286]
["bitfinex","BTCUSD",1723708221491,0.00090421,58065.0,58064.0,0.504369]
["bitfinex","BTCUSD",1723708221703,0.00090421,58065.0,58064.0,1.01703654]
["bitfinex","BTCUSD",1723708221947,0.00090421,58065.0,58064.0,1.49926254]
["bitfinex","BTCUSD",1723708222394,0.00090421,58065.0,58064.0,1.25814954]
["bitfinex","BTCUSD",1723708223661,0.00090421,58065.0,58064.0,1.49926254]
["bitfinex","BTCUSD",1723708223908,0.0813,58084.0,58077.0,0.0652]
["bitfinex","BTCUSD",1723708224126,0.0813,58084.0,58079.0,0.120525]
["bitfinex","BTCUSD",1723708224342,0.0813,58084.0,58077.0,0.1652]
["bitfinex","BTCUSD",1723708224343,0.0813,58084.0,58077.0,0.1]
["bitfinex","BTCUSD",1723708224766,0.05136612,58085.0,58077.0,0.1]
["bitfinex","BTCUSD",1723708224767,0.12986612,58083.0,58077.0,0.1]
["bitfinex","BTCUSD",1723708225099,0.12986612,58083.0,58075.0,0.220533]
["bitfinex","BTCUSD",1723708225499,0.12986612,58083.0,58076.0,0.120531]
["bitfinex","BTCUSD",1723708225704,0.0785,58083.0,58077.0,0.1]
["bitfinex","BTCUSD",1723708226402,0.0785,58083.0,58077.0,0.220528]
["bitfinex","BTCUSD",1723708226732,0.0785,58083.0,58077.0,0.1]
["bitfinex","BTCUSD",1723708226935,0.01,58083.0,58078.0,0.241054]
["bitfinex","BTCUSD",1723708227136,0.1405,58086.0,58079.0,0.120525]
["bitfinex","BTCUSD",1723708227360,0.01,58083.0,58079.0,0.120524]
["bitfinex","BTCUSD",1723708227557,0.015,58083.0,58080.0,0.120523]
["bitfinex","BTCUSD",1723708227758,0.01,58083.0,58080.0,0.120523]
["bitfinex","BTCUSD",1723708227971,0.1405,58086.0,58080.0,0.120523]
["bitfinex","BTCUSD",1723708228236,0.1495,58086.0,58080.0,0.120523]
["bitfinex","BTCUSD",1723708228655,0.1405,58086.0,58080.0,0.120523]
["bitfinex","BTCUSD",1723708229075,0.006,58083.0,58080.0,0.120523]
["bitfinex","BTCUSD",1723708229431,0.011,58083.0,58080.0,0.120523]
["bitfinex","BTCUSD",1723708229669,0.006,58083.0,58080.0,0.120523]
["bitfinex","BTCUSD",1723708230196,0.006,58083.0,58079.0,0.120525]
["bitfinex","BTCUSD",1723708230393,0.14140421,58086.0,58079.0,0.120525]
["bitfinex","BTCUSD",1723708230594,0.14140421,58086.0,58080.0,0.120523]
["bitfinex","BTCUSD",1723708230798,0.005,58083.0,58079.0,0.241048]
["bitfinex","BTCUSD",1723708230997,0.00990421,58086.0,58079.0,0.241048]
["bitfinex","BTCUSD",1723708231243,0.00090421,58086.0,58082.0,0.120518]
["bitfinex","BTCUSD",1723708231572,0.00990421,58086.0,58082.0,0.120518]
["bitfinex","BTCUSD",1723708232130,0.00090421,58086.0,58082.0,0.120518]
["bitfinex","BTCUSD",1723708232581,0.00090421,58086.0,58081.0,0.120521]
["bitfinex","BTCUSD",1723708232959,0.005,58083.0,58081.0,0.12052]
["bitfinex","BTCUSD",1723708233907,0.00990421,58086.0,58081.0,0.12052]
["bitfinex","BTCUSD",1723708234114,0.00090421,58086.0,58081.0,0.12052]
["bitfinex","BTCUSD",1723708234312,0.0762,58082.0,58078.0,0.120526]
["bitfinex","BTCUSD",1723708234519,0.0762,58082.0,58079.0,0.120525]
["bitfinex","BTCUSD",1723708234520,0.1424,58082.0,58079.0,0.120525]
["bitfinex","BTCUSD",1723708235251,0.1424,58082.0,58078.0,0.120527]
["bitfinex","BTCUSD",1723708235673,0.1424,58082.0,58079.0,0.120525]
["bitfinex","BTCUSD",1723708236319,0.0762,58082.0,58080.0,0.120522]
["bitfinex","BTCUSD",1723708236570,0.0802,58082.0,58080.0,0.120522]
["bitfinex","BTCUSD",1723708237058,0.0842,58082.0,58077.0,0.11402562]
["bitfinex","BTCUSD",1723708237298,0.0802,58082.0,58079.0,0.120525]
["bitfinex","BTCUSD",1723708237548,0.0762,58082.0,58079.0,0.120525]
["bitfinex","BTCUSD",1723708237780,0.0802,58082.0,58079.0,0.120525]
["bitfinex","BTCUSD",1723708237986,0.0842,58082.0,58079.0,0.120525]
["bitfinex","BTCUSD",1723708238392,0.0802,58082.0,58079.0,0.120525]
["bitfinex","BTCUSD",1723708238625,0.0832,58082.0,58079.0,0.120525]
["bitfinex","BTCUSD",1723708238834,0.0792,58082.0,58079.0,0.120523]
["bitfinex","BTCUSD",1723708239255,0.0822,58082.0,58079.0,0.120523]
["bitfinex","BTCUSD",1723708239464,0.0792,58082.0,58079.0,0.120523]
["bitfinex","BTCUSD",1723708239765,0.0822,58082.0,58079.0,0.120523]
["bitfinex","BTCUSD",1723708240791,0.006,58082.0,58081.0,0.361563]
["bitfinex","BTCUSD",1723708240991,0.006,58082.0,58081.0,0.53311754]
["bitfinex","BTCUSD",1723708241552,0.003,58082.0,58081.0,0.53311754]
["bitfinex","BTCUSD",1723708241960,0.00090421,58086.0,58082.0,0.120518]
["bitfinex","BTCUSD",1723708242224,0.00090421,58086.0,58083.0,0.17155454]
["bitfinex","BTCUSD",1723708242499,0.00090421,58086.0,58083.0,0.29207054]
["bitfinex","BTCUSD",1723708243336,0.00090421,58086.0,58081.0,0.241042]
["bitfinex","BTCUSD",1723708243520,0.00790421,58086.0,58082.0,0.120519]
["bitfinex","BTCUSD",1723708244716,0.00790421,58086.0,58081.0,0.17155454]
["bitfinex","BTCUSD",1723708244841,0.00790421,58086.0,58082.0,0.120518]
["bitfinex","BTCUSD",1723708245067,0.00090421,58086.0,58085.0,0.120513]
["bitfinex","BTCUSD",1723708245249,0.00790421,58086.0,58085.0,0.361539]
["bitfinex","BTCUSD",1723708245454,0.00790421,58086.0,58085.0,0.120513]
["bitfinex","BTCUSD",1723708245671,0.01490421,58086.0,58085.0,0.120513]
["bitfinex","BTCUSD",1723708246468,0.00790421,58086.0,58085.0,0.120513]
["bitfinex","BTCUSD",1723708246969,0.01490421,58086.0,58085.0,0.120513]
["bitfinex","BTCUSD",1723708247200,0.01490421,58086.0,58085.0,0.67759354]
["bitfinex","BTCUSD",1723708247411,0.01490421,58086.0,58085.0,1.01861954]
["bitfinex","BTCUSD",1723708248364,0.00790421,58086.0,58085.0,1.01861954]
["bitfinex","BTCUSD",1723708248684,0.00090421,58086.0,58085.0,0.64692607]
["bitfinex","BTCUSD",1723708248814,0.00090421,58086.0,58085.0,0.64792607]
["bitfinex","BTCUSD",1723708249190,0.00090421,58086.0,58085.0,0.64992607]
["bitfinex","BTCUSD",1723708249366,0.00090421,58086.0,58085.0,0.23734553]
["bitfinex","BTCUSD",1723708250120,0.07780421,58086.0,58085.0,0.11683253]
["bitfinex","BTCUSD",1723708250323,0.14320421,58086.0,58085.0,0.11683253]
["bitfinex","BTCUSD",1723708250570,0.14320421,58086.0,58085.0,0.01683253]
["bitfinex","BTCUSD",1723708250767,0.00090421,58086.0,58085.0,0.11683253]
["bitfinex","BTCUSD",1723708251903,0.00090421,58086.0,58085.0,0.01683253]
["bitfinex","BTCUSD",1723708252127,0.00090421,58086.0,58085.0,0.01583253]
["bitfinex","BTCUSD",1723708252322,0.00090421,58086.0,58085.0,0.01383253]
["bitfinex","BTCUSD",1723708252522,0.00090421,58086.0,58083.0,0.1]
["bitfinex","BTCUSD",1723708252523,0.00290421,58086.0,58083.0,0.1]
["bitfinex","BTCUSD",1723708253333,0.00090421,58086.0,58083.0,0.1]
["bitfinex","BTCUSD",1723708253531,0.00290421,58086.0,58083.0,0.1]
["bitfinex","BTCUSD",1723708253733,0.00290421,58086.0,58082.0,0.11355258]
["bitfinex","BTCUSD",1723708253980,0.00090421,58086.0,58082.0,0.220518]
["bitfinex","BTCUSD",1723708254321,0.00290421,58086.0,58082.0,0.220518]
["bitfinex","BTCUSD",1723708254507,0.00290421,58086.0,58083.0,0.17155454]
["bitfinex","BTCUSD",1723708254707,0.00290421,58086.0,58085.0,0.195813]
["bitfinex","BTCUSD",1723708254915,0.00490421,58086.0,58085.0,0.195813]
["bitfinex","BTCUSD",1723708255154,0.00290421,58086.0,58085.0,0.295813]
["bitfinex","BTCUSD",1723708255360,0.00290421,58086.0,58085.0,0.536839]
["bitfinex","BTCUSD",1723708255558,0.00490421,58086.0,58085.0,0.536839]
["bitfinex","BTCUSD",1723708255715,0.00290421,58086.0,58085.0,0.601839]
["bitfinex","BTCUSD",1723708256149,0.00490421,58086.0,58085.0,0.601839]
["bitfinex","BTCUSD",1723708257212,0.00290421,58086.0,58085.0,0.601839]
["bitfinex","BTCUSD",1723708257492,0.00490421,58086.0,58085.0,0.601839]
["bitfinex","BTCUSD",1723708257734,0.00490421,58086.0,58085.0,1.01441954]
["bitfinex","BTCUSD",1723708258461,0.00090421,58086.0,58085.0,1.01441954]
["bitfinex","BTCUSD",1723708258659,0.00290421,58086.0,58085.0,1.01441954]
["bitfinex","BTCUSD",1723708259285,0.00290421,58086.0,58085.0,1.01741954]
["bitfinex","BTCUSD",1723708260672,0.00090421,58086.0,58085.0,1.01741954]
["bitfinex","BTCUSD",1723708260899,0.00090421,58086.0,58085.0,1.01941954]
["bitfinex","BTCUSD",1723708263055,0.00090421,58086.0,58085.0,1.26044554]
["bitfinex","BTCUSD",1723708264220,0.0822,58095.0,58090.0,0.241002]
["bitfinex","BTCUSD",1723708264221,0.08130732,58095.0,58090.0,0.241002]
["bitfinex","BTCUSD",1723708264404,0.08130732,58095.0,58093.0,0.120495]
["bitfinex","BTCUSD",1723708264993,0.05119178,58098.0,58094.0,0.120494]
["bitfinex","BTCUSD",1723708265222,0.13878768,58099.0,58096.0,0.12049]
["bitfinex","BTCUSD",1723708265223,0.062,58099.0,58096.0,0.12049]
["bitfinex","BTCUSD",1723708265403,0.062,58099.0,58097.0,0.120487]
["bitfinex","BTCUSD",1723708265624,0.062,58099.0,58096.0,0.120489]
["bitfinex","BTCUSD",1723708266241,0.11319178,58099.0,58094.0,0.361478]
["bitfinex","BTCUSD",1723708266444,0.11319178,58099.0,58095.0,0.120491]
["bitfinex","BTCUSD",1723708266649,0.11319178,58099.0,58094.0,0.240986]
["bitfinex","BTCUSD",1723708266650,0.12119178,58099.0,58097.0,0.001]
["bitfinex","BTCUSD",1723708266890,0.12119178,58099.0,58097.0,0.120487]
["bitfinex","BTCUSD",1723708266891,0.05119178,58099.0,58097.0,0.120487]
["bitfinex","BTCUSD",1723708267265,0.05939207,58098.0,58097.0,0.120487]
["bitfinex","BTCUSD",1723708267828,0.05138732,58098.0,58097.0,0.120487]
["bitfinex","BTCUSD",1723708268142,0.05138732,58098.0,58097.0,0.121487]
["bitfinex","BTCUSD",1723708268567,0.05138732,58098.0,58097.0,0.120487]
["bitfinex","BTCUSD",1723708269007,0.05838732,58098.0,58097.0,0.121487]
["bitfinex","BTCUSD",1723708269357,0.007,58098.0,58097.0,1.15626954]
["bitfinex","BTCUSD",1723708269570,0.007,58098.0,58097.0,1.25626954]
["bitfinex","BTCUSD",1723708269958,0.014,58098.0,58097.0,1.01629354]
["bitfinex","BTCUSD",1723708270247,0.014,58098.0,58097.0,0.87599354]
["bitfinex","BTCUSD",1723708270425,0.014,58098.0,58097.0,0.63401754]
["bitfinex","BTCUSD",1723708270426,0.007,58098.0,58097.0,0.63401754]
["bitfinex","BTCUSD",1723708270813,0.008,58098.0,58097.0,0.87999354]
["bitfinex","BTCUSD",1723708271008,0.008,58098.0,58097.0,0.63901754]
["bitfinex","BTCUSD",1723708271199,0.007,58098.0,58097.0,0.63401754]
["bitfinex","BTCUSD",1723708271367,0.00090311,58099.0,58098.0,0.120486]
["bitfinex","BTCUSD",1723708271616,0.00090311,58099.0,58098.0,0.63301254]
["bitfinex","BTCUSD",1723708271818,0.00090311,58099.0,58098.0,0.87398454]
["bitfinex","BTCUSD",1723708273155,0.00090311,58099.0,58098.0,0.87498454]
["bitfinex","BTCUSD",1723708273510,0.00090311,58099.0,58098.0,0.87598454]
["bitfinex","BTCUSD",1723708277547,0.00090311,58099.0,58098.0,1.11695654]
["bitfinex","BTCUSD",1723708277881,0.00090311,58099.0,58098.0,0.87598454]
["bitfinex","BTCUSD",1723708278090,0.00090311,58099.0,58098.0,1.11695654]
["bitfinex","BTCUSD",1723708278234,0.00090311,58099.0,58098.0,0.87598454]
["bitfinex","BTCUSD",1723708278436,0.00090311,58099.0,58098.0,1.19695654]
["bitfinex","BTCUSD",1723708278989,0.00090311,58099.0,58098.0,0.95598454]
["bitfinex","BTCUSD",1723708279215,0.00090311,58099.0,58098.0,0.102]
["bitfinex","BTCUSD",1723708279389,0.16388038,58099.0,58098.0,0.002]
["bitfinex","BTCUSD",1723708279722,0.07810311,58099.0,58098.0,0.002]
["bitfinex","BTCUSD",1723708279921,0.07810311,58099.0,58098.0,0.122486]
["bitfinex","BTCUSD",1723708280361,0.00090311,58099.0,58098.0,0.53501254]
["bitfinex","BTCUSD",1723708280743,0.00090311,58099.0,58098.0,0.77598454]
["bitfinex","BTCUSD",1723708280958,0.00090311,58099.0,58098.0,0.53501254]
["bitfinex","BTCUSD",1723708285008,0.00090311,58099.0,58098.0,0.69651254]
["bitfinex","BTCUSD",1723708285210,0.00090311,58099.0,58098.0,0.93748454]
["bitfinex","BTCUSD",1723708285476,0.00090311,58099.0,58098.0,1.17845654]
["bitfinex","BTCUSD",1723708286450,0.00090311,58099.0,58098.0,1.25395654]
["bitfinex","BTCUSD",1723708287126,0.00090311,58099.0,58098.0,1.49392854]
["bitfinex","BTCUSD",1723708287339,0.00090311,58099.0,58098.0,1.25295654]
["bitfinex","BTCUSD",1723708287564,0.00090311,58099.0,58098.0,1.25395654]
["bitfinex","BTCUSD",1723708287781,0.00090311,58099.0,58098.0,1.25295654]
["bitfinex","BTCUSD",1723708288055,0.00090311,58099.0,58098.0,1.11595654]
["bitfinex","BTCUSD",1723708288289,0.00090311,58099.0,58098.0,1.11695654]
["bitfinex","BTCUSD",1723708288509,0.00090311,58099.0,58098.0,1.11595654]
["bitfinex","BTCUSD",1723708288734,0.00090311,58099.0,58098.0,1.12295654]
["bitfinex","BTCUSD",1723708288954,0.00190311,58099.0,58098.0,1.12195654]
["bitfinex","BTCUSD",1723708289614,0.00290311,58099.0,58098.0,1.12895654]
["bitfinex","BTCUSD",1723708289907,0.00190311,58099.0,58098.0,1.12195654]
["bitfinex","BTCUSD",1723708290108,0.00290311,58099.0,58098.0,0.28655454]
["bitfinex","BTCUSD",1723708290367,0.00290311,58099.0,58098.0,0.52052654]
["bitfinex","BTCUSD",1723708290368,0.00190311,58099.0,58098.0,0.52052654]
["bitfinex","BTCUSD",1723708290607,0.00190311,58099.0,58098.0,0.64101254]
["bitfinex","BTCUSD",1723708291235,0.00190311,58099.0,58098.0,0.96288454]
["bitfinex","BTCUSD",1723708291370,0.00190311,58099.0,58098.0,1.20385654]
["bitfinex","BTCUSD",1723708291781,0.00290311,58099.0,58098.0,1.21085654]
["bitfinex","BTCUSD",1723708292184,0.00290311,58099.0,58098.0,1.12995654]
["bitfinex","BTCUSD",1723708294118,0.00290311,58099.0,58098.0,1.27235654]
["bitfinex","BTCUSD",1723708295233,0.00090421,58102.0,58101.0,1.161756]
["bitfinex","BTCUSD",1723708295391,0.00090421,58102.0,58101.0,1.43331054]
["bitfinex","BTCUSD",1723708296432,0.00090421,58102.0,58101.0,1.44231054]
["bitfinex","BTCUSD",1723708296865,0.00090421,58102.0,58101.0,1.12115154]
["bitfinex","BTCUSD",1723708299123,0.00090421,58102.0,58101.0,1.13479514]
["bitfinex","BTCUSD",1723708299995,0.00090421,58102.0,58101.0,1.43835414]
["bitfinex","BTCUSD",1723708300194,0.00090421,58102.0,58101.0,1.51705414]
["bitfinex","BTCUSD",1723708300756,0.00090421,58102.0,58101.0,1.52787214]
["bitfinex","BTCUSD",1723708301305,0.00090421,58102.0,58101.0,1.14561314]
["bitfinex","BTCUSD",1723708301514,0.00090421,58102.0,58101.0,1.13079514]
["bitfinex","BTCUSD",1723708301732,0.00090421,58102.0,58101.0,1.13479514]
["bitfinex","BTCUSD",1723708301923,0.00090421,58102.0,58101.0,1.12979514]
["bitfinex","BTCUSD",1723708302492,0.00190421,58102.0,58101.0,1.13179514]
["bitfinex","BTCUSD",1723708303112,0.00190421,58102.0,58101.0,1.13279514]
["bitfinex","BTCUSD",1723708303324,0.00090421,58102.0,58101.0,1.12579514]
["bitfinex","BTCUSD",1723708303717,0.00090421,58102.0,58101.0,1.12979514]
["bitfinex","BTCUSD",1723708303915,0.00090421,58102.0,58101.0,1.13379514]
["bitfinex","BTCUSD",1723708304369,0.00090421,58102.0,58101.0,1.51675414]
["bitfinex","BTCUSD",1723708304572,0.00090421,58102.0,58101.0,1.37475414]
["bitfinex","BTCUSD",1723708304776,0.00090421,58102.0,58101.0,1.12979514]
["bitfinex","BTCUSD",1723708305182,0.00090421,58102.0,58101.0,1.37475414]
["bitfinex","BTCUSD",1723708305379,0.00090421,58102.0,58101.0,1.37075414]
["bitfinex","BTCUSD",1723708305611,0.00090421,58102.0,58101.0,1.36675414]
["bitfinex","BTCUSD",1723708305790,0.00090421,58102.0,58101.0,1.37075414]
["bitfinex","BTCUSD",1723708305988,0.00090421,58102.0,58101.0,1.37475414]
["bitfinex","BTCUSD",1723708309315,0.00090421,58102.0,58101.0,1.51375414]
["bitfinex","BTCUSD",1723708311007,0.00090421,58102.0,58101.0,1.27279514]
["bitfinex","BTCUSD",1723708311870,0.00090421,58102.0,58101.0,1.13379514]
["bitfinex","BTCUSD",1723708312065,0.00090421,58102.0,58101.0,0.0216436]
["bitfinex","BTCUSD",1723708312282,0.14570421,58102.0,58101.0,0.0216436]
["bitfinex","BTCUSD",1723708312488,0.46547827,58102.0,58101.0,0.0216436]
["bitfinex","BTCUSD",1723708313002,0.46547827,58102.0,58101.0,0.0176436]
["bitfinex","BTCUSD",1723708313200,0.46547827,58102.0,58101.0,0.0136436]
["bitfinex","BTCUSD",1723708313408,0.46847827,58102.0,58097.0,0.1]
["bitfinex","BTCUSD",1723708313589,0.05140368,58099.0,58097.0,0.27155454]
["bitfinex","BTCUSD",1723708313796,0.05140368,58099.0,58097.0,0.39204154]
["bitfinex","BTCUSD",1723708313996,0.05140368,58099.0,58097.0,0.27155454]
["bitfinex","BTCUSD",1723708314638,0.05140368,58099.0,58097.0,0.39204254]
["bitfinex","BTCUSD",1723708315106,0.05140368,58099.0,58098.0,0.120486]
["bitfinex","BTCUSD",1723708315238,0.05140368,58099.0,58098.0,0.220486]
["bitfinex","BTCUSD",1723708315809,0.05140368,58101.0,58098.0,0.220486]
["bitfinex","BTCUSD",1723708315964,0.20010789,58102.0,58099.0,0.220483]
["bitfinex","BTCUSD",1723708316168,0.19710789,58102.0,58099.0,0.1]
["bitfinex","BTCUSD",1723708316381,0.05140368,58101.0,58099.0,0.1]
["bitfinex","BTCUSD",1723708316752,0.19710789,58102.0,58099.0,0.1]
["bitfinex","BTCUSD",1723708316980,0.00090421,58102.0,58101.0,0.602397]
["bitfinex","BTCUSD",1723708317155,0.00090421,58102.0,58101.0,0.87395154]
["bitfinex","BTCUSD",1723708317354,0.00090421,58102.0,58101.0,0.63299254]
["bitfinex","BTCUSD",1723708317960,0.00090421,58102.0,58101.0,0.87395154]
["bitfinex","BTCUSD",1723708318165,0.00390421,58102.0,58101.0,0.87395154]
["bitfinex","BTCUSD",1723708318370,0.00690421,58102.0,58101.0,0.87395154]
["bitfinex","BTCUSD",1723708318568,0.00090421,58102.0,58101.0,0.87395154]
["bitfinex","BTCUSD",1723708318963,0.00390421,58102.0,58101.0,1.11491054]
["bitfinex","BTCUSD",1723708319129,0.00690421,58102.0,58101.0,0.87395154]
["bitfinex","BTCUSD",1723708319321,0.00390421,58102.0,58101.0,0.87395154]
["bitfinex","BTCUSD",1723708319578,0.00090421,58102.0,58101.0,0.87695154]
["bitfinex","BTCUSD",1723708319924,0.00090421,58102.0,58101.0,0.87395154]
["bitfinex","BTCUSD",1723708320146,0.00090421,58102.0,58101.0,0.88195154]
["bitfinex","BTCUSD",1723708320553,0.08260421,58102.0,58101.0,0.27955454]
["bitfinex","BTCUSD",1723708320776,0.08260421,58102.0,58101.0,0.40003354]
["bitfinex","BTCUSD",1723708320979,0.14310421,58102.0,58101.0,0.108]
["bitfinex","BTCUSD",1723708321554,0.14310421,58102.0,58101.0,0.004]
["bitfinex","BTCUSD",1723708322545,0.14310421,58102.0,58098.0,0.000821]
["bitfinex","BTCUSD",1723708322747,0.14510421,58102.0,58098.0,0.000821]
["bitfinex","BTCUSD",1723708322972,0.19651567,58102.0,58101.0,0.001]
["bitfinex","BTCUSD",1723708323222,0.19651567,58102.0,58098.0,0.000821]
["bitfinex","BTCUSD",1723708323998,0.00290421,58102.0,58101.0,0.120479]
["bitfinex","BTCUSD",1723708324169,0.00290421,58102.0,58101.0,0.87395154]
["bitfinex","BTCUSD",1723708324386,0.00090421,58102.0,58101.0,0.87395154]
["bitfinex","BTCUSD",1723708324797,0.00490421,58102.0,58101.0,0.87395154]
["bitfinex","BTCUSD",1723708325002,0.00290421,58102.0,58101.0,1.11491054]
["bitfinex","BTCUSD",1723708325244,0.00090421,58102.0,58101.0,1.11491054]
["bitfinex","BTCUSD",1723708325422,0.00090421,58102.0,58101.0,1.11691054]
["bitfinex","BTCUSD",1723708325659,0.00090421,58102.0,58101.0,0.87595154]
["bitfinex","BTCUSD",1723708326013,0.00090421,58102.0,58101.0,1.11791054]
["bitfinex","BTCUSD",1723708326438,0.00090421,58102.0,58101.0,1.11891054]
["bitfinex","BTCUSD",1723708326619,0.00090421,58102.0,58101.0,1.12291054]
["bitfinex","BTCUSD",1723708327792,0.00090421,58102.0,58101.0,1.11891054]
["bitfinex","BTCUSD",1723708328273,0.00090421,58102.0,58101.0,1.12291054]
["bitfinex","BTCUSD",1723708328734,0.00090421,58102.0,58101.0,1.11891054]
["bitfinex","BTCUSD",1723708328880,0.00090421,58102.0,58101.0,1.12691054]
["bitfinex","BTCUSD",1723708329028,0.00190421,58102.0,58101.0,1.12291054]
["bitfinex","BTCUSD",1723708329286,0.00290421,58102.0,58101.0,1.12191054]
["bitfinex","BTCUSD",1723708329430,0.00290421,58102.0,58101.0,1.12991054]
["bitfinex","BTCUSD",1723708329632,0.00390421,58102.0,58101.0,1.12991054]
["bitfinex","BTCUSD",1723708330642,0.00390421,58102.0,58101.0,1.20951054]
["bitfinex","BTCUSD",1723708330841,0.00290421,58102.0,58101.0,1.20251054]
["bitfinex","BTCUSD",1723708331043,0.00090421,58102.0,58101.0,1.20151054]
["bitfinex","BTCUSD",1723708331251,0.00290421,58102.0,58101.0,1.20951054]
["bitfinex","BTCUSD",1723708331669,0.00190421,58102.0,58101.0,1.20251054]
["bitfinex","BTCUSD",1723708332050,0.00290421,58102.0,58101.0,1.44771054]
["bitfinex","BTCUSD",1723708335086,0.00090421,58106.0,58105.0,0.602357]
["bitfinex","BTCUSD",1723708335315,0.00090421,58106.0,58105.0,0.87391154]
["bitfinex","BTCUSD",1723708335465,0.00090421,58106.0,58105.0,1.11485454]
["bitfinex","BTCUSD",1723708335841,0.00090421,58106.0,58105.0,1.25365454]
["bitfinex","BTCUSD",1723708336502,0.00090421,58106.0,58105.0,1.25665454]
["bitfinex","BTCUSD",1723708337837,0.00090421,58106.0,58105.0,1.27271036]
["bitfinex","BTCUSD",1723708343342,0.01081781,58111.0,58110.0,0.843227]
["bitfinex","BTCUSD",1723708343484,0.01081781,58111.0,58110.0,1.35298154]
["bitfinex","BTCUSD",1723708345424,0.01381781,58111.0,58110.0,1.35298154]
["bitfinex","BTCUSD",1723708345861,0.01081781,58111.0,58110.0,1.35298154]
["bitfinex","BTCUSD",1723708350080,0.01381781,58111.0,58110.0,1.35298154]
["bitfinex","BTCUSD",1723708350666,0.01081781,58111.0,58110.0,1.35298154]
["bitfinex","BTCUSD",1723708351054,0.01081781,58111.0,58110.0,1.35898154]
["bitfinex","BTCUSD",1723708351398,0.01081781,58111.0,58110.0,1.35298154]
["bitfinex","BTCUSD",1723708351585,0.01081781,58111.0,58110.0,1.35798154]
["bitfinex","BTCUSD",1723708352781,0.01081781,58111.0,58110.0,1.35898154]
["bitfinex","BTCUSD",1723708353185,0.01081781,58111.0,58110.0,1.35298154]
["bitfinex","BTCUSD",1723708353336,0.01081781,58111.0,58110.0,1.35698154]
["bitfinex","BTCUSD",1723708353596,0.01081781,58111.0,58110.0,1.36198154]
["bitfinex","BTCUSD",1723708355953,0.01081781,58111.0,58110.0,1.21888154]
["bitfinex","BTCUSD",1723708356907,0.07481781,58111.0,58110.0,0.64193754]
["bitfinex","BTCUSD",1723708357106,0.07481781,58111.0,58110.0,0.73703754]
["bitfinex","BTCUSD",1723708358065,0.07481781,58111.0,58110.0,0.97795954]
["bitfinex","BTCUSD",1723708358266,0.07481781,58111.0,58110.0,0.73703754]
["bitfinex","BTCUSD",1723708358267,0.01081781,58111.0,58110.0,0.73703754]
["bitfinex","BTCUSD",1723708358527,0.01081781,58111.0,58110.0,0.97795954]
["bitfinex","BTCUSD",1723708360716,0.01081781,58111.0,58110.0,0.73703754]
["bitfinex","BTCUSD",1723708361535,0.01081781,58111.0,58110.0,0.97795954]
["bitfinex","BTCUSD",1723708362204,0.01081781,58111.0,58110.0,0.73703754]
["bitfinex","BTCUSD",1723708362565,0.01081781,58111.0,58110.0,0.97795954]
["bitfinex","BTCUSD",1723708365336,0.01081781,58111.0,58110.0,0.97295954]
["bitfinex","BTCUSD",1723708365735,0.01081781,58111.0,58110.0,0.73503754]
["bitfinex","BTCUSD",1723708366147,0.01081781,58111.0,58110.0,0.97595954]
["bitfinex","BTCUSD",1723708366941,0.01081781,58111.0,58110.0,0.73503754]
["bitfinex","BTCUSD",1723708367587,0.01081781,58111.0,58110.0,0.97595954]
["bitfinex","BTCUSD",1723708368142,0.01081781,58111.0,58110.0,0.73503754]
["bitfinex","BTCUSD",1723708368449,0.01081781,58111.0,58110.0,0.97595954]
["bitfinex","BTCUSD",1723708368695,0.01081781,58111.0,58110.0,1.35758154]
["bitfinex","BTCUSD",1723708368921,0.00904201,58114.0,58113.0,0.678072]
["bitfinex","BTCUSD",1723708369160,0.00904201,58114.0,58113.0,1.28563554]
["bitfinex","BTCUSD",1723708370081,0.01004201,58114.0,58113.0,1.28563554]
["bitfinex","BTCUSD",1723708370709,0.00904201,58114.0,58113.0,1.28563554]
["bitfinex","BTCUSD",1723708370907,0.00904201,58114.0,58113.0,1.28863554]
["bitfinex","BTCUSD",1723708371146,0.00904201,58114.0,58113.0,1.35033554]
["bitfinex","BTCUSD",1723708371903,0.00904201,58114.0,58113.0,1.21283554]
["bitfinex","BTCUSD",1723708372229,0.00904201,58114.0,58113.0,0.73101754]
["bitfinex","BTCUSD",1723708372417,0.00904201,58114.0,58113.0,0.48710854]
["bitfinex","BTCUSD",1723708372581,0.00904201,58114.0,58113.0,0.72801754]
["bitfinex","BTCUSD",1723708372932,0.00904201,58114.0,58113.0,0.73301754]
["bitfinex","BTCUSD",1723708374543,0.00904201,58114.0,58113.0,0.73601754]
["bitfinex","BTCUSD",1723708374921,0.00904201,58114.0,58113.0,0.7462232]
["bitfinex","BTCUSD",1723708375128,0.00904201,58114.0,58113.0,0.7522232]
["bitfinex","BTCUSD",1723708375912,0.00904201,58114.0,58113.0,0.9931322]
["bitfinex","BTCUSD",1723708376738,0.00904201,58114.0,58113.0,0.7522232]
["bitfinex","BTCUSD",1723708378424,0.00904201,58114.0,58113.0,1.1304322]
["bitfinex","BTCUSD",1723708380781,0.00904201,58114.0,58113.0,0.9931322]
["bitfinex","BTCUSD",1723708381196,0.15144201,58114.0,58113.0,0.6571232]
["bitfinex","BTCUSD",1723708381398,0.15144201,58114.0,58113.0,0.7522232]
["bitfinex","BTCUSD",1723708382063,0.15144201,58114.0,58113.0,0.9871322]
["bitfinex","BTCUSD",1723708382570,0.15144201,58114.0,58113.0,0.7462232]
["bitfinex","BTCUSD",1723708382571,0.08674201,58114.0,58113.0,0.7462232]
["bitfinex","BTCUSD",1723708382767,0.08674201,58114.0,58113.0,0.7502232]
["bitfinex","BTCUSD",1723708385125,0.08674201,58114.0,58113.0,0.9911322]
["bitfinex","BTCUSD",1723708385318,0.08674201,58114.0,58113.0,0.7502232]
["bitfinex","BTCUSD",1723708386711,0.08674201,58114.0,58113.0,0.9911322]
["bitfinex","BTCUSD",1723708386913,0.08674201,58114.0,58113.0,0.7502232]
["bitfinex","BTCUSD",1723708387145,0.00904201,58114.0,58113.0,0.7502232]
["bitfinex","BTCUSD",1723708389475,0.00904201,58114.0,58113.0,0.5093142]
["bitfinex","BTCUSD",1723708390515,0.00904201,58114.0,58113.0,0.5043142]
["bitfinex","BTCUSD",1723708390718,0.00904201,58114.0,58113.0,0.5033142]
["bitfinex","BTCUSD",1723708390945,0.00904201,58114.0,58113.0,0.7462232]
["bitfinex","BTCUSD",1723708391801,0.00904201,58114.0,58113.0,0.9871322]
["bitfinex","BTCUSD",1723708391975,0.00904201,58114.0,58113.0,0.7462232]
["bitfinex","BTCUSD",1723708393558,0.00904201,58114.0,58113.0,0.5053142]
["bitfinex","BTCUSD",1723708393760,0.00904201,58114.0,58113.0,0.7462232]
["bitfinex","BTCUSD",1723708393761,0.06056993,58114.0,58113.0,0.7462232]
["bitfinex","BTCUSD",1723708393968,0.20246993,58114.0,58113.0,0.01820566]
["bitfinex","BTCUSD",1723708394167,1.49320401,58114.0,58113.0,0.005]
["bitfinex","BTCUSD",1723708394405,2.41969614,58114.0,58113.0,0.005]
["bitfinex","BTCUSD",1723708394604,2.41969614,58114.0,58113.0,0.002]
["bitfinex","BTCUSD",1723708394605,2.32459614,58114.0,58113.0,0.002]
["bitfinex","BTCUSD",1723708394941,2.32459614,58114.0,58113.0,0.001]
["bitfinex","BTCUSD",1723708394942,2.34759614,58114.0,58113.0,0.001]
["bitfinex","BTCUSD",1723708395167,0.843199,58112.0,58111.0,0.000822]
["bitfinex","BTCUSD",1723708395375,1.46370328,58112.0,58111.0,0.000822]
["bitfinex","BTCUSD",1723708395577,1.93865119,58112.0,58111.0,0.000822]
["bitfinex","BTCUSD",1723708396302,1.76494067,58112.0,58111.0,0.000822]
["bitfinex","BTCUSD",1723708397337,1.32947213,58112.0,58111.0,0.000822]
["bitfinex","BTCUSD",1723708397601,0.72591875,58112.0,58111.0,0.000822]
["bitfinex","BTCUSD",1723708397815,0.73291875,58112.0,58111.0,0.001822]
["bitfinex","BTCUSD",1723708398146,0.97383275,58112.0,58111.0,0.001822]
["bitfinex","BTCUSD",1723708398576,0.97183275,58112.0,58111.0,0.001822]
["bitfinex","BTCUSD",1723708399160,0.96683275,58112.0,58111.0,0.000822]
["bitfinex","BTCUSD",1723708399356,0.97283275,58112.0,58111.0,0.001822]
["bitfinex","BTCUSD",1723708399962,0.73891875,58112.0,58111.0,0.002822]
["bitfinex","BTCUSD",1723708400377,0.97283275,58112.0,58111.0,0.001822]
["bitfinex","BTCUSD",1723708400726,0.97983275,58112.0,58111.0,0.002822]
["bitfinex","BTCUSD",1723708401640,0.97942852,58112.0,58111.0,0.002822]
["bitfinex","BTCUSD",1723708402223,2.18189706,58112.0,58111.0,0.002822]
["bitfinex","BTCUSD",1723708402434,2.20489706,58112.0,58111.0,0.002822]
["bitfinex","BTCUSD",1723708402688,2.19889706,58112.0,58111.0,0.001822]
["bitfinex","BTCUSD",1723708403066,2.19189706,58112.0,58111.0,0.000822]
["bitfinex","BTCUSD",1723708403446,0.99733273,58112.0,58111.0,0.001822]
["bitfinex","BTCUSD",1723708404172,1.00333273,58112.0,58111.0,0.002822]
["bitfinex","BTCUSD",1723708404252,1.79333273,58112.0,58111.0,0.002822]
["bitfinex","BTCUSD",1723708406063,1.79186502,58112.0,58111.0,0.002822]
["bitfinex","BTCUSD",1723708407783,1.79186502,58112.0,58098.0,0.000821]
["bitfinex","BTCUSD",1723708407784,0.84343,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1723708407999,2.20144181,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1723708408284,2.92456347,58096.0,58095.0,0.000821]
["bitfinex","BTCUSD",1723708408403,2.92456347,58096.0,58070.0,0.51466362]
["bitfinex","BTCUSD",1723708408404,0.0821,58077.0,58070.0,0.51466362]
["bitfinex","BTCUSD",1723708408572,0.0821,58077.0,58070.0,0.68621816]
["bitfinex","BTCUSD",1723708408779,0.120532,58076.0,58070.0,0.1843968]
["bitfinex","BTCUSD",1723708409067,0.20263,58077.0,58070.0,0.1843968]
["bitfinex","BTCUSD",1723708410194,0.120532,58076.0,58070.0,0.1843968]
["bitfinex","BTCUSD",1723708410445,0.202629,58077.0,58070.0,0.1843968]
["bitfinex","BTCUSD",1723708410648,0.0821,58077.0,58070.0,0.1843968]
["bitfinex","BTCUSD",1723708410858,0.006,58077.0,58076.0,0.0641]
["bitfinex","BTCUSD",1723708411218,0.200608,58088.0,58076.0,0.23565454]
["bitfinex","BTCUSD",1723708411549,0.006,58077.0,58076.0,0.67634854]
["bitfinex","BTCUSD",1723708411715,0.006,58077.0,58076.0,0.43528554]
["bitfinex","BTCUSD",1723708411929,0.006,58077.0,58076.0,0.31475454]
["bitfinex","BTCUSD",1723708412140,0.241029,58085.0,58076.0,0.31475454]
["bitfinex","BTCUSD",1723708412337,0.120517,58083.0,58076.0,0.17255454]
["bitfinex","BTCUSD",1723708412499,0.120517,58083.0,58076.0,0.17355454]
["bitfinex","BTCUSD",1723708413154,0.120519,58082.0,58076.0,0.002]
["bitfinex","BTCUSD",1723708413615,0.241029,58085.0,58076.0,0.002]
["bitfinex","BTCUSD",1723708413804,0.120519,58082.0,58076.0,0.001]
["bitfinex","BTCUSD",1723708414125,0.006,58077.0,58076.0,0.002]
["bitfinex","BTCUSD",1723708414346,0.006,58077.0,58076.0,0.001]
["bitfinex","BTCUSD",1723708414667,0.005,58077.0,58073.0,0.1]
["bitfinex","BTCUSD",1723708414839,0.0775,58079.0,58074.0,0.17155454]
["bitfinex","BTCUSD",1723708415088,0.0775,58079.0,58075.0,0.1]
["bitfinex","BTCUSD",1723708415283,0.131519,58082.0,58075.0,0.1]
["bitfinex","BTCUSD",1723708415488,0.120519,58082.0,58075.0,0.1]
["bitfinex","BTCUSD",1723708415692,0.005,58077.0,58075.0,0.1]
["bitfinex","BTCUSD",1723708415896,0.01,58077.0,58075.0,0.1]
["bitfinex","BTCUSD",1723708416117,0.005,58077.0,58073.0,0.11297527]
["bitfinex","BTCUSD",1723708416249,0.005,58077.0,58073.0,0.28452981]
["bitfinex","BTCUSD",1723708416447,0.125531,58077.0,58073.0,0.11297527]
["bitfinex","BTCUSD",1723708416655,0.005,58077.0,58074.0,0.1]
["bitfinex","BTCUSD",1723708416853,0.0642,58078.0,58070.0,0.100822]
["bitfinex","BTCUSD",1723708417104,0.0642,58078.0,58070.0,0.27237654]
["bitfinex","BTCUSD",1723708417299,0.120527,58078.0,58075.0,0.001]
["bitfinex","BTCUSD",1723708417878,0.120525,58080.0,58075.0,0.001]
["bitfinex","BTCUSD",1723708418050,0.007,58078.0,58070.0,0.27337654]
["bitfinex","BTCUSD",1723708418261,0.014,58078.0,58070.0,0.28719631]
["bitfinex","BTCUSD",1723708418475,0.24106,58077.0,58070.0,0.11364177]
["bitfinex","BTCUSD",1723708418694,0.120538,58073.0,58070.0,0.01364177]
["bitfinex","BTCUSD",1723708418874,0.120535,58074.0,58070.0,0.01364177]
["bitfinex","BTCUSD",1723708419128,0.12054,58072.0,58070.0,0.01364177]
["bitfinex","BTCUSD",1723708419458,0.12054,58072.0,58070.0,0.01464177]
["bitfinex","BTCUSD",1723708419864,0.0791,58074.0,58070.0,0.01464177]
["bitfinex","BTCUSD",1723708420089,0.12054,58072.0,58070.0,0.01464177]
["bitfinex","BTCUSD",1723708420292,0.120542,58071.0,58070.0,0.01464177]
["bitfinex","BTCUSD",1723708420495,0.120542,58071.0,58070.0,0.01564177]
["bitfinex","BTCUSD",1723708420670,0.361626,58071.0,58070.0,0.01564177]
["bitfinex","BTCUSD",1723708420867,0.120542,58071.0,58070.0,0.01364177]
["bitfinex","BTCUSD",1723708421576,0.12054,58072.0,58070.0,0.01364177]
["bitfinex","BTCUSD",1723708421814,0.12054,58072.0,58070.0,0.01464177]
["bitfinex","BTCUSD",1723708422367,0.0791,58074.0,58070.0,0.01464177]
["bitfinex","BTCUSD",1723708422575,0.67861,58071.0,58070.0,0.000822]
["bitfinex","BTCUSD",1723708422773,0.919694,58071.0,58070.0,0.000822]
["bitfinex","BTCUSD",1723708422973,0.942694,58071.0,58070.0,0.000822]
["bitfinex","BTCUSD",1723708423176,0.942694,58071.0,58070.0,0.001822]
["bitfinex","BTCUSD",1723708423684,0.942694,58071.0,58070.0,0.000822]
["bitfinex","BTCUSD",1723708423904,0.70161,58071.0,58070.0,0.000822]
["bitfinex","BTCUSD",1723708424199,0.442526,58071.0,58070.0,0.000822]
["bitfinex","BTCUSD",1723708424398,0.125542,58071.0,58070.0,0.000822]
["bitfinex","BTCUSD",1723708424599,0.120542,58071.0,58070.0,0.000822]
["bitfinex","BTCUSD",1723708424799,0.120542,58071.0,58070.0,0.001822]
["bitfinex","BTCUSD",1723708425011,0.120542,58071.0,58070.0,0.002822]
["bitfinex","BTCUSD",1723708425012,0.018,58071.0,58070.0,0.002822]
["bitfinex","BTCUSD",1723708430777,0.928542,58071.0,58070.0,0.002822]
["bitfinex","BTCUSD",1723708430983,1.252626,58071.0,58070.0,0.002822]
["bitfinex","BTCUSD",1723708431502,1.011542,58071.0,58070.0,0.002822]
["bitfinex","BTCUSD",1723708431915,1.252626,58071.0,58070.0,0.002822]
["bitfinex","BTCUSD",1723708432316,0.101,58071.0,58070.0,0.002822]
["bitfinex","BTCUSD",1723708432516,0.018,58071.0,58070.0,0.002822]
["bitfinex","BTCUSD",1723708433420,0.018,58071.0,58070.0,0.91689654]
["bitfinex","BTCUSD",1723708433537,0.018,58071.0,58070.0,0.67580854]
["bitfinex","BTCUSD",1723708433741,0.018,58071.0,58070.0,0.77580854]
["bitfinex","BTCUSD",1723708433963,0.018,58071.0,58070.0,1.01689654]
["bitfinex","BTCUSD",1723708434137,0.018,58071.0,58070.0,0.77580854]
["bitfinex","BTCUSD",1723708434358,0.0811,58082.0,58073.0,0.120537]
["bitfinex","BTCUSD",1723708434568,0.0811,58082.0,58074.0,0.120535]
["bitfinex","BTCUSD",1723708435800,0.0931,58082.0,58074.0,0.121535]
["bitfinex","BTCUSD",1723708436439,0.1051,58082.0,58075.0,0.120533]
["bitfinex","BTCUSD",1723708436647,0.024,58082.0,58080.0,0.120522]
["bitfinex","BTCUSD",1723708436957,0.024,58082.0,58081.0,0.76749481]
["bitfinex","BTCUSD",1723708436958,0.012,58082.0,58081.0,0.76749481]
["bitfinex","BTCUSD",1723708437127,0.00090421,58095.0,58088.0,0.24101]
["bitfinex","BTCUSD",1723708437327,0.00090421,58095.0,58090.0,0.120502]
["bitfinex","BTCUSD",1723708437565,0.00090421,58095.0,58089.0,0.1781]
["bitfinex","BTCUSD",1723708437566,0.00090421,58095.0,58089.0,0.0781]
["bitfinex","BTCUSD",1723708437723,0.00090421,58095.0,58089.0,0.1781]
["bitfinex","BTCUSD",1723708438324,0.00090421,58095.0,58089.0,0.298604]
["bitfinex","BTCUSD",1723708439004,0.00090421,58095.0,58089.0,0.1781]
["bitfinex","BTCUSD",1723708439183,0.00990421,58095.0,58090.0,0.001]
["bitfinex","BTCUSD",1723708439385,0.00090421,58095.0,58089.0,0.1]
["bitfinex","BTCUSD",1723708439714,0.00990421,58095.0,58089.0,0.11355777]
["bitfinex","BTCUSD",1723708440311,0.00990421,58095.0,58089.0,0.23406177]
["bitfinex","BTCUSD",1723708440773,0.00090421,58095.0,58089.0,0.11255777]
["bitfinex","BTCUSD",1723708440915,0.01690421,58095.0,58090.0,0.001]
["bitfinex","BTCUSD",1723708441273,0.120494,58094.0,58090.0,0.001]
["bitfinex","BTCUSD",1723708442306,0.19689621,58095.0,58089.0,0.01255777]
["bitfinex","BTCUSD",1723708442572,0.0651,58094.0,58085.0,0.1821]
["bitfinex","BTCUSD",1723708442706,0.0651,58094.0,58090.0,0.001]
["bitfinex","BTCUSD",1723708444040,0.0651,58094.0,58087.0,0.1]
["bitfinex","BTCUSD",1723708444208,0.0651,58094.0,58090.0,0.001]
["bitfinex","BTCUSD",1723708444414,0.012,58094.0,58090.0,0.001]
["bitfinex","BTCUSD",1723708445228,0.012,58094.0,58091.0,0.1437]
["bitfinex","BTCUSD",1723708445430,0.012,58094.0,58093.0,0.361488]
["bitfinex","BTCUSD",1723708445707,0.004,58094.0,58093.0,0.29205054]
["bitfinex","BTCUSD",1723708445845,0.004,58094.0,58093.0,0.17155454]
["bitfinex","BTCUSD",1723708446060,0.004,58094.0,58090.0,0.001]
["bitfinex","BTCUSD",1723708446061,0.012,58094.0,58090.0,0.001]
["bitfinex","BTCUSD",1723708446559,0.004,58094.0,58090.0,0.001]
["bitfinex","BTCUSD",1723708446995,0.004,58094.0,58093.0,0.441188]
["bitfinex","BTCUSD",1723708447153,0.004,58094.0,58093.0,0.61274254]
["bitfinex","BTCUSD",1723708447352,0.00090421,58095.0,58094.0,0.361482]
["bitfinex","BTCUSD",1723708447759,0.00090421,58095.0,58094.0,0.426182]
["bitfinex","BTCUSD",1723708448389,0.00090421,58095.0,58094.0,0.0647]
["bitfinex","BTCUSD",1723708448642,0.00590421,58095.0,58094.0,0.0657]
["bitfinex","BTCUSD",1723708449010,0.00090421,58095.0,58094.0,0.0647]
["bitfinex","BTCUSD",1723708449299,0.01090421,58095.0,58094.0,0.186194]
["bitfinex","BTCUSD",1723708449709,0.00190421,58095.0,58094.0,0.185194]
["bitfinex","BTCUSD",1723708449911,0.00490421,58095.0,58094.0,0.185194]
["bitfinex","BTCUSD",1723708450609,0.00490421,58095.0,58094.0,0.93872454]
["bitfinex","BTCUSD",1723708453248,0.00490421,58095.0,58094.0,1.25821254]
["bitfinex","BTCUSD",1723708454171,0.00490421,58095.0,58094.0,1.01722454]
["bitfinex","BTCUSD",1723708454367,0.00490421,58095.0,58094.0,0.53524854]
["bitfinex","BTCUSD",1723708454741,0.00490421,58095.0,58094.0,0.77623654]
["bitfinex","BTCUSD",1723708455121,0.00490421,58095.0,58094.0,1.01722454]
["bitfinex","BTCUSD",1723708455497,0.00490421,58095.0,58094.0,1.25821254]
["bitfinex","BTCUSD",1723708456331,0.00490421,58095.0,58094.0,1.49920054]
["bitfinex","BTCUSD",1723708456507,0.00090421,58112.0,58106.0,0.120468]
["bitfinex","BTCUSD",1723708457306,0.00090421,58112.0,58107.0,0.120467]
["bitfinex","BTCUSD",1723708457882,0.0627,58108.0,58101.0,0.120479]
["bitfinex","BTCUSD",1723708458090,0.0627,58108.0,58099.0,0.240966]
["bitfinex","BTCUSD",1723708458091,0.0627,58108.0,58106.0,0.001]
["bitfinex","BTCUSD",1723708458307,0.1474,58111.0,58106.0,0.001]
["bitfinex","BTCUSD",1723708458466,0.1474,58111.0,58103.0,0.120475]
["bitfinex","BTCUSD",1723708458645,0.1474,58111.0,58107.0,0.001]
["bitfinex","BTCUSD",1723708458848,0.1474,58111.0,58102.0,0.220477]
["bitfinex","BTCUSD",1723708459053,0.1474,58111.0,58103.0,0.120475]
["bitfinex","BTCUSD",1723708459254,0.007,58108.0,58106.0,0.001]
["bitfinex","BTCUSD",1723708459467,0.007,58108.0,58106.0,0.002]
["bitfinex","BTCUSD",1723708459694,0.1584,58111.0,58106.0,0.001]
["bitfinex","BTCUSD",1723708460138,0.1474,58111.0,58102.0,0.220477]
["bitfinex","BTCUSD",1723708460431,0.1584,58111.0,58103.0,0.001]
["bitfinex","BTCUSD",1723708461059,0.1644,58111.0,58107.0,0.001]
["bitfinex","BTCUSD",1723708461220,0.1584,58111.0,58103.0,0.001]
["bitfinex","BTCUSD",1723708461638,0.1644,58111.0,58103.0,0.002]
["bitfinex","BTCUSD",1723708461792,0.1534,58111.0,58104.0,0.00782814]
["bitfinex","BTCUSD",1723708462013,0.1534,58111.0,58104.0,0.12830114]
["bitfinex","BTCUSD",1723708462247,0.1058,58111.0,58107.0,0.001]
["bitfinex","BTCUSD",1723708462421,0.1058,58111.0,58106.0,0.001]
["bitfinex","BTCUSD",1723708462422,0.0998,58111.0,58106.0,0.001]
["bitfinex","BTCUSD",1723708462621,0.0888,58111.0,58108.0,0.00760551]
["bitfinex","BTCUSD",1723708462858,0.0948,58111.0,58107.0,0.00760598]
["bitfinex","BTCUSD",1723708463021,0.1048,58111.0,58109.0,0.00760504]
["bitfinex","BTCUSD",1723708463202,0.1048,58111.0,58108.0,0.00760551]
["bitfinex","BTCUSD",1723708463442,0.1048,58111.0,58105.0,0.078]
["bitfinex","BTCUSD",1723708463443,0.09570421,58111.0,58105.0,0.078]
["bitfinex","BTCUSD",1723708463806,0.10590421,58111.0,58108.0,0.001]
["bitfinex","BTCUSD",1723708464133,0.09390421,58111.0,58109.0,0.00760504]
["bitfinex","BTCUSD",1723708464328,0.10090421,58111.0,58109.0,0.00760504]
["bitfinex","BTCUSD",1723708464963,0.09790421,58111.0,58109.0,0.00760504]
["bitfinex","BTCUSD",1723708465147,0.09090421,58111.0,58109.0,0.00760504]
["bitfinex","BTCUSD",1723708465400,0.10090421,58111.0,58109.0,0.00760504]
["bitfinex","BTCUSD",1723708465561,0.10790421,58111.0,58109.0,0.001]
["bitfinex","BTCUSD",1723708465761,0.09790421,58111.0,58110.0,0.00760457]
["bitfinex","BTCUSD",1723708466102,0.10590421,58111.0,58110.0,0.00760457]
["bitfinex","BTCUSD",1723708466532,0.10590421,58111.0,58109.0,0.002]
["bitfinex","BTCUSD",1723708467063,0.10590421,58111.0,58104.0,0.120472]
["bitfinex","BTCUSD",1723708467064,0.09190421,58111.0,58104.0,0.120472]
["bitfinex","BTCUSD",1723708467282,0.08390421,58111.0,58105.0,0.120471]
["bitfinex","BTCUSD",1723708467483,0.08990421,58111.0,58105.0,0.0075812]
["bitfinex","BTCUSD",1723708467686,0.08390421,58111.0,58105.0,0.1280512]
["bitfinex","BTCUSD",1723708468270,0.09090421,58111.0,58109.0,0.001]
["bitfinex","BTCUSD",1723708468515,0.08390421,58111.0,58110.0,0.00757885]
["bitfinex","BTCUSD",1723708468827,0.08990421,58111.0,58105.0,0.12047]
["bitfinex","BTCUSD",1723708469051,0.09690421,58111.0,58110.0,0.001]
["bitfinex","BTCUSD",1723708469454,0.08990421,58111.0,58104.0,0.120473]
["bitfinex","BTCUSD",1723708469852,0.09690421,58111.0,58110.0,0.001]
["bitfinex","BTCUSD",1723708470456,0.08390421,58111.0,58104.0,0.120473]
["bitfinex","BTCUSD",1723708470801,0.09690421,58111.0,58105.0,0.0075812]
["bitfinex","BTCUSD",1723708471009,0.09090421,58111.0,58105.0,0.0075812]
["bitfinex","BTCUSD",1723708471444,0.09690421,58111.0,58105.0,0.0075812]
["bitfinex","BTCUSD",1723708471888,0.09090421,58111.0,58105.0,0.0075812]
["bitfinex","BTCUSD",1723708472094,0.09690421,58111.0,58105.0,0.0075812]
["bitfinex","BTCUSD",1723708472672,0.08990421,58111.0,58105.0,0.0075812]
["bitfinex","BTCUSD",1723708473016,0.21036321,58111.0,58103.0,0.01028681]
["bitfinex","BTCUSD",1723708473215,0.21736321,58111.0,58106.0,0.00758073]
["bitfinex","BTCUSD",1723708473418,0.21736321,58111.0,58105.0,0.001]
["bitfinex","BTCUSD",1723708473620,0.21736321,58111.0,58107.0,0.00758026]
["bitfinex","BTCUSD",1723708473827,0.120465,58108.0,58106.0,0.00758073]
["bitfinex","BTCUSD",1723708474038,0.75,58108.0,58102.0,0.1426]
["bitfinex","BTCUSD",1723708474243,0.07799528,58110.0,58103.0,0.24195]
["bitfinex","BTCUSD",1723708474244,0.00299528,58110.0,58103.0,0.24195]
["bitfinex","BTCUSD",1723708474448,0.01410421,58111.0,58104.0,0.340946]
["bitfinex","BTCUSD",1723708474449,0.00810421,58111.0,58104.0,0.340946]
["bitfinex","BTCUSD",1723708474647,0.00810421,58111.0,58107.0,0.120466]
["bitfinex","BTCUSD",1723708474867,0.01410421,58111.0,58107.0,0.120466]
["bitfinex","BTCUSD",1723708475070,0.01410421,58111.0,58108.0,0.00757979]
["bitfinex","BTCUSD",1723708475348,0.01410421,58111.0,58105.0,0.12047]
["bitfinex","BTCUSD",1723708475349,0.00810421,58111.0,58105.0,0.12047]
["bitfinex","BTCUSD",1723708475569,0.005,58110.0,58105.0,0.12047]
["bitfinex","BTCUSD",1723708475724,0.005,58110.0,58109.0,0.00757932]
["bitfinex","BTCUSD",1723708476176,0.0814,58110.0,58103.0,0.1]
["bitfinex","BTCUSD",1723708476335,0.0644,58109.0,58101.0,0.01033722]
["bitfinex","BTCUSD",1723708476540,0.184864,58109.0,58099.0,0.120483]
["bitfinex","BTCUSD",1723708476890,0.120465,58108.0,58100.0,0.1]
["bitfinex","BTCUSD",1723708476991,0.120465,58108.0,58098.0,0.220485]
["bitfinex","BTCUSD",1723708477620,0.12346012,58108.0,58098.0,0.220485]
["bitfinex","BTCUSD",1723708478460,0.12446012,58108.0,58098.0,0.220485]
["bitfinex","BTCUSD",1723708479279,0.12746012,58108.0,58098.0,0.220485]
["bitfinex","BTCUSD",1723708479881,0.12446012,58108.0,58098.0,0.220485]
["bitfinex","BTCUSD",1723708480107,0.12746012,58108.0,58098.0,0.220485]
["bitfinex","BTCUSD",1723708480331,0.13146012,58108.0,58098.0,0.220485]
["bitfinex","BTCUSD",1723708480480,0.01099512,58108.0,58098.0,0.1]
["bitfinex","BTCUSD",1723708480847,0.008,58108.0,58098.0,0.1]
["bitfinex","BTCUSD",1723708481004,0.008,58108.0,58100.0,0.120481]
["bitfinex","BTCUSD",1723708481206,0.05127444,58107.0,58101.0,0.1]
["bitfinex","BTCUSD",1723708481417,0.05937279,58108.0,58101.0,0.220479]
["bitfinex","BTCUSD",1723708481709,0.008,58108.0,58101.0,0.220479]
["bitfinex","BTCUSD",1723708482112,0.004,58108.0,58101.0,0.220479]
["bitfinex","BTCUSD",1723708482321,0.05137279,58107.0,58101.0,0.220479]
["bitfinex","BTCUSD",1723708482524,0.05137279,58107.0,58102.0,0.00761254]
["bitfinex","BTCUSD",1723708482890,0.05137279,58107.0,58103.0,0.0813]
["bitfinex","BTCUSD",1723708483088,0.05137279,58107.0,58104.0,0.180572]
["bitfinex","BTCUSD",1723708483474,0.05137279,58107.0,58105.0,0.120471]
["bitfinex","BTCUSD",1723708483898,0.05137279,58107.0,58106.0,0.00761066]
["bitfinex","BTCUSD",1723708484644,0.05337279,58107.0,58106.0,0.00761066]
["bitfinex","BTCUSD",1723708484845,0.05137279,58107.0,58106.0,0.00761066]
["bitfinex","BTCUSD",1723708485277,0.002,58107.0,58106.0,0.00761066]
["bitfinex","BTCUSD",1723708485492,0.005,58107.0,58106.0,0.00761066]
["bitfinex","BTCUSD",1723708486172,0.002,58107.0,58106.0,0.120469]
["bitfinex","BTCUSD",1723708486376,0.005,58107.0,58106.0,0.00761066]
["bitfinex","BTCUSD",1723708487044,0.07714661,58108.0,58106.0,0.00761066]
["bitfinex","BTCUSD",1723708487246,0.07714661,58107.0,58106.0,0.00761066]
["bitfinex","BTCUSD",1723708487624,0.05255186,58111.0,58110.0,0.120461]
["bitfinex","BTCUSD",1723708487863,0.00110421,58111.0,58110.0,0.461383]
["bitfinex","BTCUSD",1723708488037,0.00110421,58111.0,58110.0,0.46900298]
["bitfinex","BTCUSD",1723708488445,0.00110421,58111.0,58110.0,0.22808098]
["bitfinex","BTCUSD",1723708489174,0.00110421,58111.0,58110.0,0.10761998]
["bitfinex","BTCUSD",1723708489596,0.15080421,58111.0,58110.0,0.10761998]
["bitfinex","BTCUSD",1723708489797,0.45944744,58111.0,58110.0,0.10761998]
["bitfinex","BTCUSD",1723708489990,0.60558351,58111.0,58110.0,0.10761998]
["bitfinex","BTCUSD",1723708490194,0.120461,58110.0,58100.0,0.18338]
["bitfinex","BTCUSD",1723708490420,0.05146654,58105.0,58101.0,0.27155454]
["bitfinex","BTCUSD",1723708490626,0.05146654,58105.0,58101.0,0.27917875]
["bitfinex","BTCUSD",1723708490975,0.05146654,58105.0,58101.0,0.39965775]
["bitfinex","BTCUSD",1723708491195,0.05146654,58104.0,58101.0,0.10762421]
["bitfinex","BTCUSD",1723708492267,0.05146654,58103.0,58101.0,0.22810321]
["bitfinex","BTCUSD",1723708492419,0.05146654,58103.0,58101.0,0.23410321]
["bitfinex","BTCUSD",1723708492966,0.05146654,58103.0,58101.0,0.24010321]
["bitfinex","BTCUSD",1723708493343,0.05146654,58103.0,58101.0,0.11362421]
["bitfinex","BTCUSD",1723708493696,0.141,58102.0,58101.0,0.00762421]
["bitfinex","BTCUSD",1723708493932,0.37031429,58102.0,58101.0,0.02062421]
["bitfinex","BTCUSD",1723708494131,0.37031429,58102.0,58101.0,0.013]
["bitfinex","BTCUSD",1723708494337,0.37031429,58102.0,58101.0,0.006]
["bitfinex","BTCUSD",1723708494538,0.37031429,58102.0,58101.0,0.015]
["bitfinex","BTCUSD",1723708495076,0.36531429,58102.0,58101.0,0.015]
["bitfinex","BTCUSD",1723708495493,0.22931429,58102.0,58100.0,0.01028924]
["bitfinex","BTCUSD",1723708495717,0.22931429,58102.0,58100.0,0.262681]
["bitfinex","BTCUSD",1723708495718,0.07725699,58101.0,58100.0,0.262681]
["bitfinex","BTCUSD",1723708495889,0.07725699,58101.0,58100.0,0.1422]
["bitfinex","BTCUSD",1723708496089,0.05150721,58101.0,58100.0,0.262681]
["bitfinex","BTCUSD",1723708496289,0.07725699,58102.0,58101.0,0.120479]
["bitfinex","BTCUSD",1723708496884,0.08325699,58102.0,58101.0,0.120479]
["bitfinex","BTCUSD",1723708497038,0.08125699,58102.0,58101.0,0.120479]
["bitfinex","BTCUSD",1723708497240,0.07725699,58103.0,58102.0,0.120477]
["bitfinex","BTCUSD",1723708497440,0.07725699,58103.0,58102.0,0.220477]
["bitfinex","BTCUSD",1723708497639,0.07725699,58103.0,58102.0,0.22811574]
["bitfinex","BTCUSD",1723708498527,0.07725699,58103.0,58102.0,0.22911574]
["bitfinex","BTCUSD",1723708498741,0.07725699,58103.0,58102.0,0.10863874]
["bitfinex","BTCUSD",1723708499192,0.07828022,58103.0,58102.0,0.10863874]
["bitfinex","BTCUSD",1723708499485,0.07728022,58103.0,58102.0,0.10863874]
["bitfinex","BTCUSD",1723708499837,0.5846571,58103.0,58102.0,0.01918071]
["bitfinex","BTCUSD",1723708500389,0.37007946,58103.0,58102.0,0.01354197]
["bitfinex","BTCUSD",1723708500568,0.37007946,58103.0,58102.0,0.01154197]
["bitfinex","BTCUSD",1723708500894,0.37207946,58103.0,58102.0,0.01815051]
["bitfinex","BTCUSD",1723708501280,0.37207946,58103.0,58102.0,0.01054197]
["bitfinex","BTCUSD",1723708501497,0.37407946,58103.0,58096.0,0.220489]
["bitfinex","BTCUSD",1723708501688,0.05152471,58099.0,58096.0,0.220489]
["bitfinex","BTCUSD",1723708501893,0.05152471,58098.0,58097.0,0.120486]
["bitfinex","BTCUSD",1723708502128,0.05152471,58099.0,58098.0,0.200986]
["bitfinex","BTCUSD",1723708502310,0.05152471,58099.0,58098.0,0.441958]
["bitfinex","BTCUSD",1723708502571,0.05152471,58100.0,58099.0,0.120484]
["bitfinex","BTCUSD",1723708502811,0.05152471,58100.0,58099.0,0.220484]
["bitfinex","BTCUSD",1723708503015,0.05152471,58100.0,58099.0,0.22810501]
["bitfinex","BTCUSD",1723708503253,0.07728707,58101.0,58099.0,0.22810501]
["bitfinex","BTCUSD",1723708503734,0.05152062,58100.0,58099.0,0.22810501]
["bitfinex","BTCUSD",1723708504078,0.05152062,58100.0,58099.0,0.23010501]
["bitfinex","BTCUSD",1723708504279,0.05152062,58100.0,58099.0,0.94449555]
["bitfinex","BTCUSD",1723708504492,0.05152062,58101.0,58100.0,0.602407]
["bitfinex","BTCUSD",1723708504717,0.05152062,58101.0,58100.0,0.87396154]
["bitfinex","BTCUSD",1723708504936,0.05152062,58101.0,58100.0,0.88158208]
["bitfinex","BTCUSD",1723708506191,0.05252062,58101.0,58100.0,0.88158208]
["bitfinex","BTCUSD",1723708507063,0.05152062,58101.0,58100.0,0.88158208]
["bitfinex","BTCUSD",1723708507274,0.05152062,58101.0,58100.0,0.88658208]
["bitfinex","BTCUSD",1723708508225,0.05152062,58101.0,58100.0,0.88358208]
["bitfinex","BTCUSD",1723708508425,0.05152062,58101.0,58100.0,0.88758208]
["bitfinex","BTCUSD",1723708509529,0.05152062,58101.0,58100.0,0.88558208]
["bitfinex","BTCUSD",1723708509711,0.05152062,58101.0,58100.0,0.88858208]
["bitfinex","BTCUSD",1723708510129,0.05152062,58101.0,58100.0,0.88458208]
["bitfinex","BTCUSD",1723708510329,0.05152062,58101.0,58100.0,0.88158208]
["bitfinex","BTCUSD",1723708510540,0.05152062,58101.0,58100.0,0.88658208]
["bitfinex","BTCUSD",1723708510739,0.05152062,58101.0,58100.0,0.88358208]
["bitfinex","BTCUSD",1723708510962,0.05152062,58101.0,58100.0,0.88658208]
["bitfinex","BTCUSD",1723708511137,0.05152062,58101.0,58100.0,0.88540408]
["bitfinex","BTCUSD",1723708511463,0.00090421,58107.0,58105.0,0.12047]
["bitfinex","BTCUSD",1723708511628,0.35790623,58106.0,58105.0,0.12047]
["bitfinex","BTCUSD",1723708512519,0.35790623,58106.0,58105.0,0.69016883]
["bitfinex","BTCUSD",1723708512682,0.35790623,58106.0,58105.0,0.92492337]
["bitfinex","BTCUSD",1723708512925,0.35790623,58106.0,58105.0,1.02492337]
["bitfinex","BTCUSD",1723708512926,0.22907847,58106.0,58105.0,1.02492337]
["bitfinex","BTCUSD",1723708513180,0.12973197,58107.0,58106.0,0.602345]
["bitfinex","BTCUSD",1723708513181,0.00390421,58107.0,58106.0,0.602345]
["bitfinex","BTCUSD",1723708513405,0.00390421,58107.0,58106.0,1.26261243]
["bitfinex","BTCUSD",1723708513625,0.00090421,58107.0,58106.0,1.26261243]
["bitfinex","BTCUSD",1723708514300,0.00090421,58107.0,58106.0,1.27279906]
["bitfinex","BTCUSD",1723708514763,0.08634014,58114.0,58113.0,0.120454]
["bitfinex","BTCUSD",1723708514764,0.00904201,58114.0,58113.0,0.120454]
["bitfinex","BTCUSD",1723708514987,0.009031,58115.0,58114.0,0.747462]
["bitfinex","BTCUSD",1723708515186,0.009031,58115.0,58114.0,1.01901654]
["bitfinex","BTCUSD",1723708515531,0.009031,58115.0,58114.0,1.27120394]
["bitfinex","BTCUSD",1723708516006,0.009031,58115.0,58114.0,1.51210894]
["bitfinex","BTCUSD",1723708517213,0.009031,58115.0,58114.0,1.27120394]
["bitfinex","BTCUSD",1723708517434,0.010031,58115.0,58114.0,1.52610894]
["bitfinex","BTCUSD",1723708517659,0.009031,58115.0,58114.0,1.27120394]
["bitfinex","BTCUSD",1723708517867,0.010031,58115.0,58114.0,1.52010894]
["bitfinex","BTCUSD",1723708518072,0.011031,58115.0,58114.0,1.29320394]
["bitfinex","BTCUSD",1723708518322,0.010031,58115.0,58114.0,1.27120394]
["bitfinex","BTCUSD",1723708518750,0.011031,58115.0,58114.0,1.28220394]
["bitfinex","BTCUSD",1723708519620,0.012031,58115.0,58114.0,1.29620394]
["bitfinex","BTCUSD",1723708520049,0.012031,58115.0,58114.0,1.27120394]
["bitfinex","BTCUSD",1723708520050,0.009031,58115.0,58114.0,1.27120394]
["bitfinex","BTCUSD",1723708520294,0.011031,58115.0,58114.0,1.28192154]
["bitfinex","BTCUSD",1723708520501,0.011031,58115.0,58114.0,1.29228046]
["bitfinex","BTCUSD",1723708521144,0.010031,58115.0,58114.0,1.27828046]
["bitfinex","BTCUSD",1723708521323,0.010031,58115.0,58114.0,1.29228046]
["bitfinex","BTCUSD",1723708521324,0.011031,58115.0,58114.0,1.29228046]
["bitfinex","BTCUSD",1723708521473,0.010031,58115.0,58114.0,1.28428046]
["bitfinex","BTCUSD",1723708521995,0.011031,58115.0,58114.0,1.29228046]
["bitfinex","BTCUSD",1723708522616,0.010031,58115.0,58114.0,1.27828046]
["bitfinex","BTCUSD",1723708522958,0.010031,58115.0,58114.0,1.29228046]
["bitfinex","BTCUSD",1723708522959,0.011031,58115.0,58114.0,1.29228046]
["bitfinex","BTCUSD",1723708523157,0.009031,58115.0,58114.0,1.27028046]
["bitfinex","BTCUSD",1723708523676,0.011031,58115.0,58114.0,1.29228046]
["bitfinex","BTCUSD",1723708524116,0.0318629,58134.0,58125.0,0.120428]
["bitfinex","BTCUSD",1723708524365,0.0318629,58134.0,58126.0,0.17155454]
["bitfinex","BTCUSD",1723708525079,0.1522749,58134.0,58126.0,0.17155454]
["bitfinex","BTCUSD",1723708525316,0.241005,58139.0,58133.0,0.2378]
["bitfinex","BTCUSD",1723708525317,0.05169805,58139.0,58133.0,0.2378]
["bitfinex","BTCUSD",1723708525613,0.0002,58139.0,58138.0,0.120403]
["bitfinex","BTCUSD",1723708525812,0.0002,58139.0,58138.0,0.63276354]
["bitfinex","BTCUSD",1723708526018,0.0002,58139.0,58138.0,0.87356954]
["bitfinex","BTCUSD",1723708526223,0.0002,58139.0,58138.0,0.95256954]
["bitfinex","BTCUSD",1723708527012,0.0002,58139.0,58138.0,0.95356954]
["bitfinex","BTCUSD",1723708527263,0.0002,58139.0,58138.0,0.95256954]
["bitfinex","BTCUSD",1723708527778,0.0002,58139.0,58138.0,1.25667554]
["bitfinex","BTCUSD",1723708527962,0.0012,58139.0,58138.0,1.26467554]
["bitfinex","BTCUSD",1723708528166,0.0022,58139.0,58138.0,1.27067554]
["bitfinex","BTCUSD",1723708528565,0.0012,58139.0,58138.0,1.26467554]
["bitfinex","BTCUSD",1723708529544,0.0002,58139.0,58138.0,1.25667554]
["bitfinex","BTCUSD",1723708529779,0.0002,58139.0,58138.0,1.26467554]
["bitfinex","BTCUSD",1723708530006,0.0002,58139.0,58138.0,1.25667554]
["bitfinex","BTCUSD",1723708530243,0.0002,58139.0,58138.0,1.27217332]
["bitfinex","BTCUSD",1723708530462,0.0002,58139.0,58138.0,1.34021455]
["bitfinex","BTCUSD",1723708530699,0.0002,58139.0,58138.0,1.33521455]
["bitfinex","BTCUSD",1723708530996,0.0002,58139.0,58138.0,1.10240855]
["bitfinex","BTCUSD",1723708531170,0.0002,58139.0,58138.0,1.04536732]
["bitfinex","BTCUSD",1723708531802,0.0002,58139.0,58138.0,0.20105232]
["bitfinex","BTCUSD",1723708532212,0.0002,58139.0,58138.0,0.32145532]
["bitfinex","BTCUSD",1723708532406,0.0002,58139.0,58138.0,0.20105232]
["bitfinex","BTCUSD",1723708532607,0.0002,58139.0,58138.0,0.32145532]
["bitfinex","BTCUSD",1723708532749,0.0002,58139.0,58138.0,0.56226132]
["bitfinex","BTCUSD",1723708532947,0.0002,58139.0,58138.0,0.85826732]
["bitfinex","BTCUSD",1723708533198,0.0002,58139.0,58138.0,0.84726732]
["bitfinex","BTCUSD",1723708533396,0.0012,58139.0,58138.0,0.60746132]
["bitfinex","BTCUSD",1723708533801,0.0002,58139.0,58138.0,0.70646132]
["bitfinex","BTCUSD",1723708533954,0.0002,58139.0,58138.0,0.94826732]
["bitfinex","BTCUSD",1723708534161,0.0002,58139.0,58138.0,0.71146132]
["bitfinex","BTCUSD",1723708534382,0.0002,58139.0,58138.0,0.95126732]
["bitfinex","BTCUSD",1723708534604,0.0002,58139.0,58138.0,0.71046132]
["bitfinex","BTCUSD",1723708534808,0.0002,58139.0,58138.0,0.64726132]
["bitfinex","BTCUSD",1723708535671,0.0002,58139.0,58138.0,0.88806732]
["bitfinex","BTCUSD",1723708535829,0.0002,58139.0,58138.0,0.96366732]
["bitfinex","BTCUSD",1723708536044,0.0002,58139.0,58138.0,0.96866732]
["bitfinex","BTCUSD",1723708536448,0.001022,58139.0,58138.0,0.96866732]
["bitfinex","BTCUSD",1723708539114,0.001022,58139.0,58138.0,0.65226132]
["bitfinex","BTCUSD",1723708539867,0.001022,58139.0,58138.0,0.89306732]
["bitfinex","BTCUSD",1723708540073,0.001022,58139.0,58138.0,0.65226132]
["bitfinex","BTCUSD",1723708540313,0.001022,58139.0,58138.0,0.89306732]
["bitfinex","BTCUSD",1723708544497,0.001022,58139.0,58138.0,0.97496732]
["bitfinex","BTCUSD",1723708544916,0.142922,58139.0,58138.0,0.11949778]
["bitfinex","BTCUSD",1723708545124,0.142922,58139.0,58138.0,0.01949778]
["bitfinex","BTCUSD",1723708545336,0.001022,58139.0,58138.0,0.29105232]
["bitfinex","BTCUSD",1723708545777,0.001022,58139.0,58138.0,0.41145532]
["bitfinex","BTCUSD",1723708545945,0.001022,58139.0,58138.0,0.78706132]
["bitfinex","BTCUSD",1723708546149,0.001022,58139.0,58138.0,0.54925532]
["bitfinex","BTCUSD",1723708546354,0.001022,58139.0,58138.0,0.2858965]
["bitfinex","BTCUSD",1723708548725,0.001022,58139.0,58138.0,0.4062995]
["bitfinex","BTCUSD",1723708549314,0.001022,58139.0,58138.0,0.6471055]
["bitfinex","BTCUSD",1723708549540,0.001022,58139.0,58138.0,0.7291055]
["bitfinex","BTCUSD",1723708549774,0.001022,58139.0,58138.0,0.9699115]
["bitfinex","BTCUSD",1723708550422,0.001022,58139.0,58138.0,1.0362115]
["bitfinex","BTCUSD",1723708550857,0.00778166,58141.0,58140.0,0.120399]
["bitfinex","BTCUSD",1723708551052,0.00778166,58141.0,58140.0,0.39195354]
["bitfinex","BTCUSD",1723708551891,0.00778166,58141.0,58140.0,0.27155454]
["bitfinex","BTCUSD",1723708552092,0.08688166,58141.0,58140.0,0.1]
["bitfinex","BTCUSD",1723708552294,0.0627,58140.0,58138.0,0.01234196]
["bitfinex","BTCUSD",1723708552490,0.0627,58140.0,58138.0,0.1838965]
["bitfinex","BTCUSD",1723708552734,0.501597,58140.0,58139.0,0.1]
["bitfinex","BTCUSD",1723708552945,0.00878166,58141.0,58134.0,0.0009031]
["bitfinex","BTCUSD",1723708552946,0.00778166,58141.0,58134.0,0.0009031]
["bitfinex","BTCUSD",1723708553184,0.264609,58135.0,58134.0,0.0009031]
["bitfinex","BTCUSD",1723708553362,0.264609,58135.0,58134.0,0.01120407]
["bitfinex","BTCUSD",1723708553774,0.1442,58135.0,58134.0,0.01120407]
["bitfinex","BTCUSD",1723708554007,0.264609,58135.0,58134.0,0.01120407]
["bitfinex","BTCUSD",1723708554497,0.1442,58135.0,58134.0,0.01120407]
["bitfinex","BTCUSD",1723708555673,0.264609,58135.0,58134.0,0.01120407]
["bitfinex","BTCUSD",1723708556282,0.1462,58135.0,58134.0,0.01120407]
["bitfinex","BTCUSD",1723708559472,0.002,58135.0,58134.0,0.01120407]
["bitfinex","BTCUSD",1723708561870,0.002,58135.0,58134.0,0.32585861]
["bitfinex","BTCUSD",1723708562042,0.002,58135.0,58134.0,1.02791361]
["bitfinex","BTCUSD",1723708562242,0.002,58135.0,58134.0,1.26873561]
["bitfinex","BTCUSD",1723708562652,0.000821,58139.0,58138.0,0.602015]
["bitfinex","BTCUSD",1723708562825,0.000821,58139.0,58138.0,1.18816954]
["bitfinex","BTCUSD",1723708563508,0.000821,58139.0,58138.0,1.42897554]
["bitfinex","BTCUSD",1723708563732,0.000821,58139.0,58138.0,1.49167554]
["bitfinex","BTCUSD",1723708563936,0.00778166,58141.0,58138.0,1.49167554]
["bitfinex","BTCUSD",1723708563937,0.00778166,58141.0,58140.0,0.991793]
["bitfinex","BTCUSD",1723708564145,0.00778166,58141.0,58140.0,1.26334754]
["bitfinex","BTCUSD",1723708564741,0.00011,58151.0,58145.0,0.0627]
["bitfinex","BTCUSD",1723708564982,0.009031,58157.0,58156.0,0.361096]
["bitfinex","BTCUSD",1723708565158,0.009031,58157.0,58156.0,1.11118154]
["bitfinex","BTCUSD",1723708565326,0.009031,58157.0,58156.0,1.12243749]
["bitfinex","BTCUSD",1723708565550,0.009031,58157.0,58156.0,1.43996849]
["bitfinex","BTCUSD",1723708566765,0.009031,58157.0,58156.0,1.44496849]
["bitfinex","BTCUSD",1723708566962,0.009031,58157.0,58156.0,1.43996849]
["bitfinex","BTCUSD",1723708567510,0.009031,58157.0,58156.0,1.45934624]
["bitfinex","BTCUSD",1723708567716,0.010031,58157.0,58156.0,1.45834624]
["bitfinex","BTCUSD",1723708569104,0.0002,58163.0,58158.0,0.1445]
["bitfinex","BTCUSD",1723708569276,0.05130244,58177.0,58164.0,0.361047]
["bitfinex","BTCUSD",1723708569537,0.0801,58170.0,58164.0,0.87329954]
["bitfinex","BTCUSD",1723708569679,0.0642,58172.0,58164.0,0.88454986]
["bitfinex","BTCUSD",1723708570303,0.0801,58173.0,58164.0,0.88454986]
["bitfinex","BTCUSD",1723708570514,0.14045367,58176.0,58164.0,0.96334986]
["bitfinex","BTCUSD",1723708570515,0.19470244,58176.0,58164.0,0.96334986]
["bitfinex","BTCUSD",1723708570884,0.19470244,58176.0,58164.0,0.96534986]
["bitfinex","BTCUSD",1723708571087,0.05130244,58175.0,58164.0,1.21441747]
["bitfinex","BTCUSD",1723708571309,0.05150244,58179.0,58164.0,1.27931747]
["bitfinex","BTCUSD",1723708571514,0.0002,58179.0,58164.0,1.27931747]
["bitfinex","BTCUSD",1723708571972,0.0002,58179.0,58164.0,1.28331747]
["bitfinex","BTCUSD",1723708572289,0.0799,58176.0,58164.0,1.28331747]
["bitfinex","BTCUSD",1723708572951,0.0799,58176.0,58164.0,1.28631747]
["bitfinex","BTCUSD",1723708573363,0.0799,58176.0,58164.0,1.28331747]
["bitfinex","BTCUSD",1723708573882,0.0799,58176.0,58164.0,1.28531747]
["bitfinex","BTCUSD",1723708574120,0.00469388,58165.0,58164.0,1.27931747]
["bitfinex","BTCUSD",1723708574295,0.00469388,58165.0,58164.0,1.29131747]
["bitfinex","BTCUSD",1723708574527,0.00469388,58165.0,58164.0,1.28831747]
["bitfinex","BTCUSD",1723708574737,0.00469388,58165.0,58164.0,1.52901547]
["bitfinex","BTCUSD",1723708574938,0.00469388,58165.0,58164.0,1.53901547]
["bitfinex","BTCUSD",1723708575064,0.00469388,58165.0,58164.0,1.51776515]
["bitfinex","BTCUSD",1723708575273,0.38725589,58187.0,58177.0,0.12032]
["bitfinex","BTCUSD",1723708575459,0.650301,58187.0,58178.0,0.29187454]
["bitfinex","BTCUSD",1723708575675,0.53,58187.0,58178.0,0.29187454]
["bitfinex","BTCUSD",1723708575860,0.650301,58187.0,58178.0,0.17155454]
["bitfinex","BTCUSD",1723708576200,0.53,58187.0,58166.0,0.0774]
["bitfinex","BTCUSD",1723708576386,0.12031,58183.0,58169.0,0.240676]
["bitfinex","BTCUSD",1723708576735,0.12031,58183.0,58173.0,0.12033]
["bitfinex","BTCUSD",1723708576988,0.120312,58182.0,58173.0,0.29188454]
["bitfinex","BTCUSD",1723708577180,0.240616,58184.0,58173.0,0.29188454]
["bitfinex","BTCUSD",1723708577351,0.240616,58184.0,58178.0,0.001]
["bitfinex","BTCUSD",1723708577551,0.006,58183.0,58175.0,0.120326]
["bitfinex","BTCUSD",1723708577728,0.006,58183.0,58173.0,0.29188454]
["bitfinex","BTCUSD",1723708577729,0.12631,58183.0,58173.0,0.29188454]
["bitfinex","BTCUSD",1723708577935,0.007,58183.0,58182.0,0.197712]
["bitfinex","BTCUSD",1723708578144,0.006,58183.0,58182.0,1.25143854]
["bitfinex","BTCUSD",1723708578957,0.001,58184.0,58182.0,1.25143854]
["bitfinex","BTCUSD",1723708578958,0.001,58184.0,58183.0,0.60155]
["bitfinex","BTCUSD",1723708579306,0.007,58184.0,58183.0,0.87310454]
["bitfinex","BTCUSD",1723708579538,0.007,58184.0,58183.0,0.27155454]
["bitfinex","BTCUSD",1723708579740,0.007,58184.0,58183.0,0.1]
["bitfinex","BTCUSD",1723708579741,0.006,58184.0,58183.0,0.1]
["bitfinex","BTCUSD",1723708579929,0.1425,58188.0,58183.0,0.1]
["bitfinex","BTCUSD",1723708580157,0.1425,58194.0,58184.0,0.34865454]
["bitfinex","BTCUSD",1723708580364,0.1425,58194.0,58187.0,0.1203]
["bitfinex","BTCUSD",1723708580580,0.12029,58193.0,58184.0,0.39186154]
["bitfinex","BTCUSD",1723708580827,0.26,58193.0,58184.0,0.27155454]
["bitfinex","BTCUSD",1723708581015,0.26,58193.0,58184.0,0.1]
["bitfinex","BTCUSD",1723708581016,0.0769,58192.0,58184.0,0.1]
["bitfinex","BTCUSD",1723708581243,0.5569,58192.0,58184.0,0.101]
["bitfinex","BTCUSD",1723708581461,0.0769,58192.0,58184.0,0.221307]
["bitfinex","BTCUSD",1723708581650,0.0769,58192.0,58184.0,0.220307]
["bitfinex","BTCUSD",1723708582045,0.0769,58192.0,58184.0,0.1]
["bitfinex","BTCUSD",1723708582279,0.0769,58192.0,58183.0,0.2307817]
["bitfinex","BTCUSD",1723708582456,0.197193,58192.0,58183.0,0.28202824]
["bitfinex","BTCUSD",1723708582775,0.0769,58192.0,58184.0,0.001]
["bitfinex","BTCUSD",1723708583000,0.0769,58192.0,58184.0,0.121306]
["bitfinex","BTCUSD",1723708583208,0.0769,58192.0,58185.0,0.1]
["bitfinex","BTCUSD",1723708583590,0.0829,58192.0,58185.0,0.1]
["bitfinex","BTCUSD",1723708583843,0.0839,58192.0,58185.0,0.1]
["bitfinex","BTCUSD",1723708584048,0.0779,58192.0,58185.0,0.1]
["bitfinex","BTCUSD",1723708584258,0.0779,58192.0,58183.0,0.30233724]
["bitfinex","BTCUSD",1723708584259,0.0779,58192.0,58184.0,0.1]
["bitfinex","BTCUSD",1723708584465,0.120295,58191.0,58185.0,0.002]
["bitfinex","BTCUSD",1723708584690,0.0849,58192.0,58185.0,0.002]
["bitfinex","BTCUSD",1723708585353,0.085721,58192.0,58185.0,0.002]
["bitfinex","BTCUSD",1723708585694,0.079721,58192.0,58185.0,0.001]
["bitfinex","BTCUSD",1723708586107,0.083721,58192.0,58184.0,0.101]
["bitfinex","BTCUSD",1723708586313,0.083721,58192.0,58184.0,0.221307]
["bitfinex","BTCUSD",1723708586507,0.078721,58192.0,58184.0,0.221307]
["bitfinex","BTCUSD",1723708586711,0.078721,58192.0,58184.0,0.220307]
["bitfinex","BTCUSD",1723708586890,0.084721,58192.0,58185.0,0.17255454]
["bitfinex","BTCUSD",1723708587089,0.085721,58192.0,58186.0,0.220303]
["bitfinex","BTCUSD",1723708587294,0.085721,58192.0,58186.0,0.27155454]
["bitfinex","BTCUSD",1723708587575,0.077721,58192.0,58186.0,0.27155454]
["bitfinex","BTCUSD",1723708587780,0.001821,58192.0,58187.0,0.49035554]
["bitfinex","BTCUSD",1723708587956,0.001821,58192.0,58191.0,0.120293]
["bitfinex","BTCUSD",1723708588192,0.001821,58192.0,58191.0,0.1]
["bitfinex","BTCUSD",1723708589071,0.842321,58192.0,58191.0,0.1]
["bitfinex","BTCUSD",1723708589249,0.842321,58192.0,58185.0,0.1]
["bitfinex","BTCUSD",1723708589250,0.848321,58192.0,58185.0,0.1]
["bitfinex","BTCUSD",1723708589455,0.849321,58192.0,58186.0,0.17155454]
["bitfinex","BTCUSD",1723708589632,0.849321,58192.0,58187.0,0.1]
["bitfinex","BTCUSD",1723708589837,0.849321,58192.0,58183.0,0.2307837]
["bitfinex","BTCUSD",1723708589838,0.841321,58192.0,58183.0,0.2307837]
["bitfinex","BTCUSD",1723708590043,0.967612,58192.0,58191.0,0.001]
["bitfinex","BTCUSD",1723708590245,0.848321,58192.0,58191.0,0.001]
["bitfinex","BTCUSD",1723708590448,0.847321,58192.0,58191.0,0.001]
["bitfinex","BTCUSD",1723708590652,0.087321,58192.0,58191.0,0.001]
["bitfinex","BTCUSD",1723708590868,0.202613,58192.0,58187.0,0.001]
["bitfinex","BTCUSD",1723708591077,0.982613,58192.0,58187.0,0.001]
["bitfinex","BTCUSD",1723708591252,0.988613,58192.0,58187.0,0.001]
["bitfinex","BTCUSD",1723708591454,0.989613,58192.0,58187.0,0.001]
["bitfinex","BTCUSD",1723708591819,0.184494,58191.0,58187.0,0.001]
["bitfinex","BTCUSD",1723708592029,0.360898,58188.0,58187.0,0.001]
["bitfinex","BTCUSD",1723708592271,1.495197,58188.0,58187.0,0.001]
["bitfinex","BTCUSD",1723708592504,0.1437,58188.0,58187.0,0.001]
["bitfinex","BTCUSD",1723708592702,0.1437,58188.0,58180.0,0.203215]
["bitfinex","BTCUSD",1723708592974,0.1437,58188.0,58180.0,0.25445454]
["bitfinex","BTCUSD",1723708593368,0.147321,58192.0,58181.0,0.0648]
["bitfinex","BTCUSD",1723708593552,0.120294,58191.0,58181.0,0.185113]
["bitfinex","BTCUSD",1723708593926,0.006,58188.0,58181.0,0.185113]
["bitfinex","BTCUSD",1723708594126,0.007,58188.0,58181.0,0.185113]
["bitfinex","BTCUSD",1723708594465,0.141321,58192.0,58181.0,0.185112]
["bitfinex","BTCUSD",1723708594669,0.120296,58190.0,58181.0,0.0648]
["bitfinex","BTCUSD",1723708595000,0.141321,58192.0,58181.0,0.0648]
["bitfinex","BTCUSD",1723708595224,0.141321,58192.0,58183.0,0.12031]
["bitfinex","BTCUSD",1723708595420,0.141321,58192.0,58184.0,0.17155454]
["bitfinex","BTCUSD",1723708595625,4.187e-05,58188.0,58184.0,0.17155454]
["bitfinex","BTCUSD",1723708596794,4.187e-05,58188.0,58187.0,0.120301]
["bitfinex","BTCUSD",1723708597007,0.00086287,58188.0,58187.0,0.53245854]
["bitfinex","BTCUSD",1723708597498,0.00486287,58188.0,58187.0,0.53245854]
["bitfinex","BTCUSD",1723708597695,0.00586287,58188.0,58187.0,0.29185554]
["bitfinex","BTCUSD",1723708598963,0.00086287,58188.0,58187.0,0.29185554]
["bitfinex","BTCUSD",1723708599163,0.00086287,58188.0,58187.0,0.53245854]
["bitfinex","BTCUSD",1723708599164,0.00286287,58188.0,58187.0,0.53245854]
["bitfinex","BTCUSD",1723708599387,0.00586287,58188.0,58187.0,0.53245854]
["bitfinex","BTCUSD",1723708599590,0.00386287,58188.0,58187.0,0.53245854]
["bitfinex","BTCUSD",1723708599826,0.00086287,58188.0,58187.0,0.53245854]
["bitfinex","BTCUSD",1723708600038,0.00086287,58188.0,58186.0,0.079]
["bitfinex","BTCUSD",1723708600378,0.00086287,58188.0,58173.0,0.0009031]
["bitfinex","BTCUSD",1723708600379,0.12216287,58188.0,58183.0,0.1]
["bitfinex","BTCUSD",1723708600581,0.12216287,58188.0,58179.0,0.079]
["bitfinex","BTCUSD",1723708600582,0.00186287,58188.0,58187.0,0.001]
["bitfinex","BTCUSD",1723708600760,0.00086287,58188.0,58187.0,0.001]
["bitfinex","BTCUSD",1723708601924,0.12116187,58188.0,58187.0,0.001]
["bitfinex","BTCUSD",1723708602505,0.00286287,58188.0,58187.0,0.001]
["bitfinex","BTCUSD",1723708602716,0.00286287,58188.0,58187.0,0.31995454]
["bitfinex","BTCUSD",1723708602926,0.00086287,58188.0,58187.0,0.41895454]
["bitfinex","BTCUSD",1723708603127,0.00686287,58188.0,58187.0,0.35335454]
["bitfinex","BTCUSD",1723708603341,0.00686287,58188.0,58187.0,0.1]
["bitfinex","BTCUSD",1723708603534,0.00086287,58188.0,58187.0,0.1]
["bitfinex","BTCUSD",1723708603741,0.00586287,58188.0,58187.0,0.1]
["bitfinex","BTCUSD",1723708603896,0.00186287,58188.0,58182.0,0.1]
["bitfinex","BTCUSD",1723708604103,0.00186287,58188.0,58181.0,0.1]
["bitfinex","BTCUSD",1723708604298,0.00086287,58188.0,58187.0,0.001]
["bitfinex","BTCUSD",1723708604881,0.00186287,58188.0,58187.0,0.001]
["bitfinex","BTCUSD",1723708605089,0.60335987,58188.0,58187.0,0.001]
["bitfinex","BTCUSD",1723708605297,0.00186287,58188.0,58187.0,0.001]
["bitfinex","BTCUSD",1723708605626,0.120304,58186.0,58183.0,0.0766]
["bitfinex","BTCUSD",1723708605841,0.12216187,58188.0,58180.0,0.183]
["bitfinex","BTCUSD",1723708606067,0.00086287,58188.0,58180.0,0.303315]
["bitfinex","BTCUSD",1723708606226,0.00486287,58188.0,58180.0,0.303315]
["bitfinex","BTCUSD",1723708606829,0.00086287,58188.0,58181.0,0.17155454]
["bitfinex","BTCUSD",1723708607040,0.00186287,58188.0,58183.0,0.122309]
["bitfinex","BTCUSD",1723708607232,0.00186287,58188.0,58184.0,0.1]
["bitfinex","BTCUSD",1723708607473,0.00086287,58188.0,58184.0,0.1]
["bitfinex","BTCUSD",1723708607726,0.00486287,58188.0,58184.0,0.1]
["bitfinex","BTCUSD",1723708608464,0.00886287,58188.0,58184.0,0.1]
["bitfinex","BTCUSD",1723708608667,0.00886287,58188.0,58184.0,0.1009031]
["bitfinex","BTCUSD",1723708608870,0.00886287,58188.0,58184.0,0.2212101]
["bitfinex","BTCUSD",1723708608871,0.00486287,58188.0,58184.0,0.2212101]
["bitfinex","BTCUSD",1723708609124,0.00486287,58188.0,58184.0,0.1009031]
["bitfinex","BTCUSD",1723708609373,0.00986287,58188.0,58184.0,0.0009031]
["bitfinex","BTCUSD",1723708609498,0.06099129,58188.0,58184.0,0.0009031]
["bitfinex","BTCUSD",1723708609675,0.05699129,58188.0,58184.0,0.0009031]
["bitfinex","BTCUSD",1723708609878,0.00986287,58188.0,58184.0,0.0009031]
["bitfinex","BTCUSD",1723708610087,0.01386287,58188.0,58184.0,0.1212101]
["bitfinex","BTCUSD",1723708610343,0.01386287,58188.0,58185.0,0.1]
["bitfinex","BTCUSD",1723708610540,0.01386287,58188.0,58184.0,0.0009031]
["bitfinex","BTCUSD",1723708610541,0.06499129,58188.0,58184.0,0.0009031]
["bitfinex","BTCUSD",1723708611443,0.05112842,58187.0,58184.0,0.0009031]
["bitfinex","BTCUSD",1723708611866,0.05112842,58185.0,58184.0,0.0009031]
["bitfinex","BTCUSD",1723708612080,0.28606185,58185.0,58184.0,0.0009031]
["bitfinex","BTCUSD",1723708612280,0.66006174,58185.0,58184.0,0.0009031]
["bitfinex","BTCUSD",1723708612408,0.71826925,58185.0,58184.0,0.0009031]
["bitfinex","BTCUSD",1723708612605,0.95888025,58185.0,58184.0,0.0009031]
["bitfinex","BTCUSD",1723708612811,0.84683444,58185.0,58184.0,0.0009031]
["bitfinex","BTCUSD",1723708613285,0.95888025,58185.0,58184.0,0.0009031]
["bitfinex","BTCUSD",1723708613390,0.71826925,58185.0,58184.0,0.0009031]
["bitfinex","BTCUSD",1723708613997,0.95988025,58185.0,58184.0,0.0009031]
["bitfinex","BTCUSD",1723708614425,0.98288025,58185.0,58184.0,0.0009031]
["bitfinex","BTCUSD",1723708614625,1.77784551,58185.0,58184.0,0.0009031]
["bitfinex","BTCUSD",1723708614826,2.24907061,58185.0,58184.0,0.0009031]
["bitfinex","BTCUSD",1723708615069,2.40661044,58185.0,58184.0,0.0009031]
["bitfinex","BTCUSD",1723708615264,2.57816498,58185.0,58184.0,0.0009031]
["bitfinex","BTCUSD",1723708616217,2.57716498,58185.0,58184.0,0.0009031]
["bitfinex","BTCUSD",1723708616400,2.57916498,58185.0,58184.0,0.0009031]
["bitfinex","BTCUSD",1723708616576,0.75847244,58185.0,58184.0,0.0019031]
["bitfinex","BTCUSD",1723708616831,0.24106653,58185.0,58184.0,0.0019031]
["bitfinex","BTCUSD",1723708616997,0.23993957,58185.0,58184.0,0.0019031]
["bitfinex","BTCUSD",1723708617228,0.3357954,58185.0,58184.0,0.0029031]
["bitfinex","BTCUSD",1723708617405,0.763327,58185.0,58184.0,0.0029031]
["bitfinex","BTCUSD",1723708617654,0.763327,58185.0,58184.0,0.0019031]
["bitfinex","BTCUSD",1723708617655,0.751327,58185.0,58184.0,0.0019031]
["bitfinex","BTCUSD",1723708617828,0.510716,58185.0,58184.0,0.0019031]
["bitfinex","BTCUSD",1723708618408,0.006,58185.0,58184.0,0.0019031]
["bitfinex","BTCUSD",1723708618795,0.13465128,58185.0,58184.0,0.0009031]
["bitfinex","BTCUSD",1723708619085,0.13765128,58185.0,58184.0,0.0029031]
["bitfinex","BTCUSD",1723708619287,0.14365128,58185.0,58184.0,0.0029031]
["bitfinex","BTCUSD",1723708619494,0.015,58185.0,58184.0,0.0029031]
["bitfinex","BTCUSD",1723708619644,0.006,58185.0,58184.0,0.0019031]
["bitfinex","BTCUSD",1723708620070,0.008,58185.0,58184.0,0.0019031]
["bitfinex","BTCUSD",1723708620304,0.924305,58185.0,58184.0,0.0029031]
["bitfinex","BTCUSD",1723708620479,0.916305,58185.0,58184.0,0.0019031]
["bitfinex","BTCUSD",1723708620674,0.916305,58185.0,58184.0,0.0009031]
["bitfinex","BTCUSD",1723708620878,0.923305,58185.0,58184.0,0.0019031]
["bitfinex","BTCUSD",1723708621254,1.163916,58185.0,58184.0,0.0019031]
["bitfinex","BTCUSD",1723708621460,2.17638735,58185.0,58184.0,0.0019031]
["bitfinex","BTCUSD",1723708621862,1.14577635,58185.0,58184.0,0.0019031]
["bitfinex","BTCUSD",1723708622253,0.84042033,58185.0,58184.0,0.0019031]
["bitfinex","BTCUSD",1723708622448,1.61042033,58185.0,58184.0,0.0019031]
["bitfinex","BTCUSD",1723708622681,1.92170304,58185.0,58184.0,0.0019031]
["bitfinex","BTCUSD",1723708623104,1.60045796,58185.0,58184.0,0.0019031]
["bitfinex","BTCUSD",1723708623242,0.139305,58185.0,58184.0,0.0019031]
["bitfinex","BTCUSD",1723708623449,0.019,58185.0,58184.0,0.0019031]
["bitfinex","BTCUSD",1723708623649,0.139305,58185.0,58184.0,0.0019031]
["bitfinex","BTCUSD",1723708624072,0.019,58185.0,58184.0,0.0019031]
["bitfinex","BTCUSD",1723708624420,0.379916,58185.0,58184.0,0.0019031]
["bitfinex","BTCUSD",1723708625004,0.139305,58185.0,58184.0,0.0019031]
["bitfinex","BTCUSD",1723708625142,0.019,58185.0,58184.0,0.0019031]
["bitfinex","BTCUSD",1723708626119,0.02199245,58185.0,58184.0,0.0019031]
["bitfinex","BTCUSD",1723708627131,0.15067441,58185.0,58184.0,0.1423031]
["bitfinex","BTCUSD",1723708627313,0.15067441,58185.0,58184.0,0.2423031]
["bitfinex","BTCUSD",1723708627314,0.12494216,58185.0,58184.0,0.2423031]
["bitfinex","BTCUSD",1723708627510,0.09920509,58185.0,58184.0,0.2423031]
["bitfinex","BTCUSD",1723708628579,0.02199245,58185.0,58184.0,0.2423031]
["bitfinex","BTCUSD",1723708628991,0.09920079,58185.0,58184.0,0.2423031]
["bitfinex","BTCUSD",1723708629792,0.1249366,58185.0,58184.0,0.2423031]
["bitfinex","BTCUSD",1723708629989,0.02199245,58185.0,58184.0,0.25280396]
["bitfinex","BTCUSD",1723708630463,0.27097764,58185.0,58184.0,0.0019031]
["bitfinex","BTCUSD",1723708630655,0.14229745,58185.0,58184.0,0.0019031]
["bitfinex","BTCUSD",1723708631578,0.38290845,58185.0,58184.0,0.0019031]
["bitfinex","BTCUSD",1723708631975,0.25653922,58185.0,58184.0,0.0019031]
["bitfinex","BTCUSD",1723708632195,0.25653922,58185.0,58180.0,0.08934476]
["bitfinex","BTCUSD",1723708632398,0.23454677,58184.0,58181.0,0.0627]
["bitfinex","BTCUSD",1723708632602,0.10293553,58182.0,58181.0,0.0627]
["bitfinex","BTCUSD",1723708633176,0.10293564,58182.0,58181.0,0.0627]
["bitfinex","BTCUSD",1723708634024,0.10293664,58182.0,58181.0,0.0627]
["bitfinex","BTCUSD",1723708634396,0.1336748,58182.0,58181.0,0.0627]
["bitfinex","BTCUSD",1723708634602,0.36822157,58182.0,58181.0,0.0627]
["bitfinex","BTCUSD",1723708634805,0.36822157,58182.0,58180.0,0.00804476]
["bitfinex","BTCUSD",1723708634958,0.23454677,58181.0,58180.0,0.00804476]
["bitfinex","BTCUSD",1723708635158,0.23454677,58181.0,58176.0,0.1]
["bitfinex","BTCUSD",1723708635358,0.07720235,58178.0,58176.0,0.1]
["bitfinex","BTCUSD",1723708635561,0.05146822,58177.0,58176.0,0.1]
["bitfinex","BTCUSD",1723708635891,0.05146822,58177.0,58176.0,0.1102551]
["bitfinex","BTCUSD",1723708636182,0.07720235,58177.0,58176.0,0.1102551]
["bitfinex","BTCUSD",1723708636424,0.10293646,58178.0,58176.0,0.1102551]
["bitfinex","BTCUSD",1723708636622,0.07720095,58177.0,58176.0,0.1102551]
["bitfinex","BTCUSD",1723708636827,0.07720095,58178.0,58176.0,0.1102551]
["bitfinex","BTCUSD",1723708637048,0.07720095,58177.0,58176.0,0.1102551]
["bitfinex","BTCUSD",1723708637251,0.07720095,58177.0,58176.0,0.1132551]
["bitfinex","BTCUSD",1723708637454,0.07720095,58177.0,58176.0,0.1122551]
["bitfinex","BTCUSD",1723708637900,0.07720095,58177.0,58176.0,0.1102551]
["bitfinex","BTCUSD",1723708639266,0.07720095,58177.0,58176.0,0.1112551]
["bitfinex","BTCUSD",1723708640182,0.07720095,58177.0,58176.0,0.2315791]
["bitfinex","BTCUSD",1723708640382,0.10293646,58179.0,58176.0,0.2315791]
["bitfinex","BTCUSD",1723708640383,0.07720095,58178.0,58177.0,0.262222]
["bitfinex","BTCUSD",1723708640583,0.07720095,58179.0,58178.0,0.12032]
["bitfinex","BTCUSD",1723708640783,0.07720095,58179.0,58178.0,0.54236]
["bitfinex","BTCUSD",1723708641008,0.07720095,58179.0,58178.0,0.30172]
["bitfinex","BTCUSD",1723708642215,0.07720095,58179.0,58178.0,0.54236]
["bitfinex","BTCUSD",1723708642632,0.07820095,58179.0,58178.0,0.54236]
["bitfinex","BTCUSD",1723708643301,0.07820095,58179.0,58178.0,0.30172]
["bitfinex","BTCUSD",1723708643713,0.08020095,58179.0,58178.0,0.30172]
["bitfinex","BTCUSD",1723708644274,0.08018658,58179.0,58178.0,0.30172]
["bitfinex","BTCUSD",1723708644675,0.08018658,58179.0,58178.0,0.1814]
["bitfinex","BTCUSD",1723708644857,0.003,58179.0,58178.0,0.1814]
["bitfinex","BTCUSD",1723708645494,0.10591544,58179.0,58178.0,0.1]
["bitfinex","BTCUSD",1723708645701,0.3401525,58179.0,58176.0,0.1939582]
["bitfinex","BTCUSD",1723708646074,0.07719469,58177.0,58176.0,0.1939582]
["bitfinex","BTCUSD",1723708646913,0.07719469,58177.0,58176.0,0.3142822]
["bitfinex","BTCUSD",1723708647255,0.07719469,58177.0,58176.0,0.3152822]
["bitfinex","BTCUSD",1723708647795,0.07719469,58177.0,58176.0,0.1949582]
["bitfinex","BTCUSD",1723708647997,0.10291544,58177.0,58176.0,0.1949582]
["bitfinex","BTCUSD",1723708648164,0.07719737,58177.0,58176.0,0.1949582]
["bitfinex","BTCUSD",1723708648963,0.07719767,58177.0,58176.0,0.1939582]
["bitfinex","BTCUSD",1723708649373,0.08019767,58177.0,58176.0,0.1939582]
["bitfinex","BTCUSD",1723708649636,0.07919767,58177.0,58176.0,0.1939582]
["bitfinex","BTCUSD",1723708650045,0.07819767,58177.0,58176.0,0.1939582]
["bitfinex","BTCUSD",1723708650251,0.07820502,58177.0,58176.0,0.1939582]
["bitfinex","BTCUSD",1723708650462,0.13166278,58177.0,58176.0,0.1111582]
["bitfinex","BTCUSD",1723708650666,0.3644135,58177.0,58176.0,0.1111582]
["bitfinex","BTCUSD",1723708650871,0.23575072,58177.0,58176.0,0.1111582]
["bitfinex","BTCUSD",1723708651280,0.35607272,58177.0,58176.0,0.0111582]
["bitfinex","BTCUSD",1723708652299,0.23575072,58177.0,58176.0,0.0111582]
["bitfinex","BTCUSD",1723708652445,0.35607272,58177.0,58176.0,0.0111582]
["bitfinex","BTCUSD",1723708652856,0.23575072,58177.0,58176.0,0.0111582]
["bitfinex","BTCUSD",1723708653066,0.35607272,58177.0,58176.0,0.0111582]
["bitfinex","BTCUSD",1723708653269,0.35468076,58177.0,58176.0,0.0111582]
["bitfinex","BTCUSD",1723708654703,0.23435876,58177.0,58176.0,0.0111582]
["bitfinex","BTCUSD",1723708655778,0.23440035,58177.0,58176.0,0.0111582]
["bitfinex","BTCUSD",1723708655990,0.35472235,58177.0,58176.0,0.0111582]
["bitfinex","BTCUSD",1723708656746,0.59536635,58177.0,58176.0,0.0111582]
["bitfinex","BTCUSD",1723708657709,0.35472235,58177.0,58176.0,0.0111582]
["bitfinex","BTCUSD",1723708657855,0.35344161,58177.0,58176.0,0.0111582]
["bitfinex","BTCUSD",1723708658058,0.59408561,58177.0,58176.0,0.0111582]
["bitfinex","BTCUSD",1723708658493,0.35344161,58177.0,58176.0,0.0111582]
["bitfinex","BTCUSD",1723708658863,0.59408561,58177.0,58176.0,0.0111582]
["bitfinex","BTCUSD",1723708659894,0.59408561,58177.0,58176.0,0.0009031]
["bitfinex","BTCUSD",1723708659895,2.06214903,58177.0,58176.0,0.0009031]
["bitfinex","BTCUSD",1723708660046,2.8816327,58177.0,58176.0,0.0009031]
["bitfinex","BTCUSD",1723708660458,2.8816327,58177.0,58173.0,0.0009031]
["bitfinex","BTCUSD",1723708660459,1.323613,58174.0,58173.0,0.0009031]
["bitfinex","BTCUSD",1723708660632,2.59155978,58174.0,58173.0,0.0009031]
["bitfinex","BTCUSD",1723708660824,3.02619234,58174.0,58173.0,0.0009031]
["bitfinex","BTCUSD",1723708661847,3.28684934,58174.0,58173.0,0.0009031]
["bitfinex","BTCUSD",1723708662051,0.74296,58153.0,58152.0,0.51466362]
["bitfinex","BTCUSD",1723708662261,2.17533656,58153.0,58152.0,0.51466362]
["bitfinex","BTCUSD",1723708662478,2.17533656,58153.0,58139.0,0.065]
["bitfinex","BTCUSD",1723708662479,0.120392,58144.0,58139.0,0.065]
["bitfinex","BTCUSD",1723708662677,0.120392,58143.0,58139.0,0.065]
["bitfinex","BTCUSD",1723708662878,0.05129941,58146.0,58139.0,0.065]
["bitfinex","BTCUSD",1723708662879,0.120391,58144.0,58139.0,0.065]
["bitfinex","BTCUSD",1723708663082,0.05129941,58146.0,58140.0,0.0832]
["bitfinex","BTCUSD",1723708663208,0.05129941,58147.0,58140.0,0.0832]
["bitfinex","BTCUSD",1723708663446,0.05129941,58148.0,58140.0,0.0832]
["bitfinex","BTCUSD",1723708663821,0.05129941,58149.0,58140.0,0.0832]
["bitfinex","BTCUSD",1723708664018,0.120383,58148.0,58140.0,0.0832]
["bitfinex","BTCUSD",1723708664764,0.120383,58148.0,58140.0,0.1832]
["bitfinex","BTCUSD",1723708665176,0.006,58143.0,58140.0,0.1832]
["bitfinex","BTCUSD",1723708665334,0.005,58146.0,58140.0,0.1842]
["bitfinex","BTCUSD",1723708665758,0.005,58146.0,58142.0,0.120394]
["bitfinex","BTCUSD",1723708665933,0.005,58146.0,58145.0,0.268188]
["bitfinex","BTCUSD",1723708666136,0.005,58146.0,58145.0,0.608965]
["bitfinex","BTCUSD",1723708666360,0.007,58148.0,58147.0,0.120384]
["bitfinex","BTCUSD",1723708666519,0.007,58148.0,58147.0,0.198184]
["bitfinex","BTCUSD",1723708666520,0.00299445,58148.0,58147.0,0.198184]
["bitfinex","BTCUSD",1723708666724,0.01499445,58148.0,58147.0,0.0778]
["bitfinex","BTCUSD",1723708667167,0.01499445,58148.0,58147.0,0.198184]
["bitfinex","BTCUSD",1723708668037,0.01499445,58148.0,58147.0,1.09204554]
["bitfinex","BTCUSD",1723708668254,0.00299445,58148.0,58147.0,1.25464554]
["bitfinex","BTCUSD",1723708668461,0.240692,58166.0,58156.0,0.078]
["bitfinex","BTCUSD",1723708668878,0.120351,58163.0,58156.0,0.078]
["bitfinex","BTCUSD",1723708669458,0.120353,58162.0,58156.0,0.078]
["bitfinex","BTCUSD",1723708669660,0.120352,58163.0,58156.0,0.078]
["bitfinex","BTCUSD",1723708669872,0.00299456,58165.0,58156.0,0.079]
["bitfinex","BTCUSD",1723708669873,0.120349,58164.0,58156.0,0.079]
["bitfinex","BTCUSD",1723708670074,0.120352,58163.0,58156.0,0.078]
["bitfinex","BTCUSD",1723708670616,0.127352,58163.0,58156.0,0.079]
["bitfinex","BTCUSD",1723708670800,0.120354,58162.0,58156.0,0.078]
["bitfinex","BTCUSD",1723708671527,0.120351,58163.0,58156.0,0.078]
["bitfinex","BTCUSD",1723708671697,0.120351,58163.0,58156.0,0.08815894]
["bitfinex","BTCUSD",1723708671899,0.924351,58163.0,58156.0,0.08915894]
["bitfinex","BTCUSD",1723708672111,0.924351,58163.0,58156.0,0.09015894]
["bitfinex","BTCUSD",1723708672329,0.924351,58163.0,58156.0,0.08915894]
["bitfinex","BTCUSD",1723708672672,0.014,58163.0,58156.0,0.08915894]
["bitfinex","BTCUSD",1723708672821,0.134351,58163.0,58157.0,0.0646]
["bitfinex","BTCUSD",1723708673376,0.120353,58162.0,58157.0,0.0646]
["bitfinex","BTCUSD",1723708673504,0.021,58163.0,58157.0,0.0646]
["bitfinex","BTCUSD",1723708673908,0.134352,58163.0,58157.0,0.0646]
["bitfinex","BTCUSD",1723708674359,0.120352,58163.0,58157.0,0.0646]
["bitfinex","BTCUSD",1723708674756,0.134352,58163.0,58157.0,0.0656]
["bitfinex","BTCUSD",1723708675137,0.014,58163.0,58157.0,0.0656]
["bitfinex","BTCUSD",1723708675870,0.014,58163.0,58157.0,0.185963]
["bitfinex","BTCUSD",1723708676073,0.021,58163.0,58157.0,0.186963]
["bitfinex","BTCUSD",1723708676619,0.021,58163.0,58159.0,0.0824]
["bitfinex","BTCUSD",1723708677018,0.021,58163.0,58159.0,0.202759]
["bitfinex","BTCUSD",1723708677175,0.021,58163.0,58160.0,0.1]
["bitfinex","BTCUSD",1723708677593,0.007,58163.0,58160.0,0.1]
["bitfinex","BTCUSD",1723708677796,0.014,58163.0,58160.0,0.1]
["bitfinex","BTCUSD",1723708678278,0.00299456,58165.0,58159.0,0.1824]
["bitfinex","BTCUSD",1723708678677,0.006,58163.0,58160.0,0.001]
["bitfinex","BTCUSD",1723708679091,0.00299456,58165.0,58159.0,0.302759]
["bitfinex","BTCUSD",1723708679299,0.004,58163.0,58159.0,0.1834]
["bitfinex","BTCUSD",1723708679501,0.004,58163.0,58159.0,0.1844]
["bitfinex","BTCUSD",1723708679702,0.01099456,58165.0,58159.0,0.1834]
["bitfinex","BTCUSD",1723708679908,0.004,58163.0,58159.0,0.0834]
["bitfinex","BTCUSD",1723708680113,0.361072,58160.0,58159.0,0.001]
["bitfinex","BTCUSD",1723708680313,1.131072,58160.0,58159.0,0.001]
["bitfinex","BTCUSD",1723708680558,0.77,58160.0,58159.0,0.001]
["bitfinex","BTCUSD",1723708680759,0.77,58160.0,58156.0,0.01015894]
["bitfinex","BTCUSD",1723708680760,0.890358,58160.0,58156.0,0.01015894]
["bitfinex","BTCUSD",1723708681147,0.120362,58158.0,58151.0,0.1446]
["bitfinex","BTCUSD",1723708681312,0.120371,58154.0,58151.0,0.09334825]
["bitfinex","BTCUSD",1723708681532,0.79,58154.0,58151.0,0.01044825]
["bitfinex","BTCUSD",1723708681760,0.05121092,58162.0,58148.0,0.0605]
["bitfinex","BTCUSD",1723708681761,0.12036,58159.0,58149.0,0.120379]
["bitfinex","BTCUSD",1723708681969,0.240718,58160.0,58149.0,0.120379]
["bitfinex","BTCUSD",1723708682320,0.240718,58160.0,58148.0,0.0605]
["bitfinex","BTCUSD",1723708682321,0.120363,58157.0,58156.0,0.001]
["bitfinex","BTCUSD",1723708682463,0.36109,58157.0,58156.0,0.001]
["bitfinex","BTCUSD",1723708682666,0.120373,58153.0,58148.0,0.07072215]
["bitfinex","BTCUSD",1723708682865,0.120373,58153.0,58148.0,0.17072215]
["bitfinex","BTCUSD",1723708683091,1.030744,58153.0,58148.0,0.11022215]
["bitfinex","BTCUSD",1723708683295,0.120378,58150.0,58148.0,0.01022215]
["bitfinex","BTCUSD",1723708683494,0.12038,58149.0,58147.0,0.0084042]
["bitfinex","BTCUSD",1723708683716,0.306046,58153.0,58147.0,0.0084042]
["bitfinex","BTCUSD",1723708683717,0.240757,58150.0,58147.0,0.0084042]
["bitfinex","BTCUSD",1723708683899,0.120378,58150.0,58147.0,0.0084042]
["bitfinex","BTCUSD",1723708684847,0.007,58149.0,58147.0,0.0084042]
["bitfinex","BTCUSD",1723708685267,0.007,58149.0,58147.0,0.01867362]
["bitfinex","BTCUSD",1723708685472,0.0653,58153.0,58147.0,0.0084042]
["bitfinex","BTCUSD",1723708685473,0.120382,58148.0,58147.0,0.0084042]
["bitfinex","BTCUSD",1723708686414,0.120382,58148.0,58147.0,0.0094042]
["bitfinex","BTCUSD",1723708686625,0.62491,58148.0,58147.0,0.0084042]
["bitfinex","BTCUSD",1723708686877,0.63391,58148.0,58147.0,0.0094042]
["bitfinex","BTCUSD",1723708687903,1.624674,58148.0,58147.0,0.0094042]
["bitfinex","BTCUSD",1723708688107,0.874674,58148.0,58147.0,0.0094042]
["bitfinex","BTCUSD",1723708688729,0.865674,58148.0,58147.0,0.0084042]
["bitfinex","BTCUSD",1723708689206,0.87767014,58148.0,58147.0,0.0094042]
["bitfinex","BTCUSD",1723708689406,0.95877014,58148.0,58147.0,0.0094042]
["bitfinex","BTCUSD",1723708689606,0.96977014,58148.0,58147.0,0.0094042]
["bitfinex","BTCUSD",1723708690092,2.00053414,58148.0,58147.0,0.0094042]
["bitfinex","BTCUSD",1723708690234,1.75977014,58148.0,58147.0,0.0094042]
["bitfinex","BTCUSD",1723708690433,1.83652564,58148.0,58147.0,0.0094042]
["bitfinex","BTCUSD",1723708690676,1.83652564,58148.0,58137.0,0.0629]
["bitfinex","BTCUSD",1723708690677,0.601982,58141.0,58137.0,0.0629]
["bitfinex","BTCUSD",1723708691490,0.842775,58141.0,58135.0,0.08589294]
["bitfinex","BTCUSD",1723708691680,0.842775,58141.0,58134.0,0.0638031]
["bitfinex","BTCUSD",1723708691681,1.572775,58141.0,58134.0,0.0009031]
["bitfinex","BTCUSD",1723708691944,1.679875,58141.0,58134.0,0.0009031]
["bitfinex","BTCUSD",1723708692579,2.09222254,58141.0,58134.0,0.0009031]
["bitfinex","BTCUSD",1723708692752,2.18794771,58141.0,58134.0,0.0009031]
["bitfinex","BTCUSD",1723708692983,2.47678183,58141.0,58134.0,0.0009031]
["bitfinex","BTCUSD",1723708693172,2.50536699,58141.0,58134.0,0.0009031]
["bitfinex","BTCUSD",1723708693384,2.80815999,58141.0,58134.0,0.0009031]
["bitfinex","BTCUSD",1723708693588,1.462681,58135.0,58134.0,0.0009031]
["bitfinex","BTCUSD",1723708693784,2.85673796,58135.0,58134.0,0.0009031]
["bitfinex","BTCUSD",1723708693992,3.26092931,58135.0,58134.0,0.0009031]
["bitfinex","BTCUSD",1723708694194,3.22755596,58135.0,58134.0,0.0009031]
["bitfinex","BTCUSD",1723708694398,3.36080568,58135.0,58134.0,0.0009031]
["bitfinex","BTCUSD",1723708694610,3.63079644,58135.0,58134.0,0.0009031]
["bitfinex","BTCUSD",1723708694813,3.38080568,58135.0,58134.0,0.0009031]
["bitfinex","BTCUSD",1723708695269,2.98073796,58135.0,58134.0,0.0009031]
["bitfinex","BTCUSD",1723708695434,2.82446986,58135.0,58134.0,0.0009031]
["bitfinex","BTCUSD",1723708696013,2.81411159,58135.0,58134.0,0.0009031]
["bitfinex","BTCUSD",1723708696354,2.82811159,58135.0,58134.0,0.0019031]
["bitfinex","BTCUSD",1723708697338,2.59031159,58135.0,58134.0,0.0019031]
["bitfinex","BTCUSD",1723708697740,2.76186613,58135.0,58134.0,0.0019031]
["bitfinex","BTCUSD",1723708697944,2.88944539,58135.0,58134.0,0.0019031]
["bitfinex","BTCUSD",1723708698444,2.83130191,58135.0,58134.0,0.0019031]
["bitfinex","BTCUSD",1723708698643,2.16817208,58135.0,58134.0,0.0019031]
["bitfinex","BTCUSD",1723708698845,2.24471523,58135.0,58134.0,0.0019031]
["bitfinex","BTCUSD",1723708699003,2.29573874,58135.0,58134.0,0.0019031]
["bitfinex","BTCUSD",1723708699195,2.04764105,58135.0,58134.0,0.0019031]
["bitfinex","BTCUSD",1723708699646,1.99661754,58135.0,58134.0,0.0019031]
["bitfinex","BTCUSD",1723708700431,1.96861754,58135.0,58134.0,0.0009031]
["bitfinex","BTCUSD",1723708700626,1.96861754,58135.0,58127.0,0.01020123]
["bitfinex","BTCUSD",1723708700627,0.602117,58128.0,58127.0,0.01020123]
["bitfinex","BTCUSD",1723708700830,0.361284,58126.0,58125.0,0.009031]
["bitfinex","BTCUSD",1723708701494,0.120428,58126.0,58125.0,0.009031]
["bitfinex","BTCUSD",1723708701928,0.361284,58126.0,58125.0,0.009031]
["bitfinex","BTCUSD",1723708703363,0.120428,58126.0,58125.0,0.009031]
["bitfinex","BTCUSD",1723708703539,1.131284,58126.0,58125.0,0.009031]
["bitfinex","BTCUSD",1723708703744,1.143284,58126.0,58125.0,0.009031]
["bitfinex","BTCUSD",1723708704141,1.155284,58126.0,58125.0,0.010031]
["bitfinex","BTCUSD",1723708707191,0.024,58126.0,58125.0,0.093031]
["bitfinex","BTCUSD",1723708707429,0.024,58126.0,58125.0,0.16560677]
["bitfinex","BTCUSD",1723708707652,0.024,58126.0,58125.0,0.38603677]
["bitfinex","BTCUSD",1723708707883,0.024,58126.0,58125.0,0.26560677]
["bitfinex","BTCUSD",1723708708274,0.024,58126.0,58125.0,0.38603677]
["bitfinex","BTCUSD",1723708708500,0.012,58126.0,58125.0,0.62689677]
["bitfinex","BTCUSD",1723708708743,0.012,58126.0,58125.0,1.03931131]
["bitfinex","BTCUSD",1723708708958,0.07662413,58150.0,58125.0,1.03931131]
["bitfinex","BTCUSD",1723708708959,0.38725589,58150.0,58142.0,0.0613]
["bitfinex","BTCUSD",1723708709331,0.120374,58152.0,58143.0,0.08726409]
["bitfinex","BTCUSD",1723708709745,0.7966,58156.0,58146.0,0.0814]
["bitfinex","BTCUSD",1723708709960,0.120384,58147.0,58146.0,0.0814]
["bitfinex","BTCUSD",1723708710357,0.361153,58147.0,58146.0,0.0814]
["bitfinex","BTCUSD",1723708710781,0.120384,58147.0,58146.0,0.0814]
["bitfinex","BTCUSD",1723708710893,0.240757,58150.0,58146.0,0.0814]
["bitfinex","BTCUSD",1723708710894,0.120381,58149.0,58146.0,0.0814]
["bitfinex","BTCUSD",1723708711097,0.120382,58148.0,58146.0,0.0814]
["bitfinex","BTCUSD",1723708711530,0.008,58147.0,58146.0,0.0824]
["bitfinex","BTCUSD",1723708712596,0.008,58147.0,58146.0,0.0814]
["bitfinex","BTCUSD",1723708712823,0.011,58147.0,58146.0,0.0814]
["bitfinex","BTCUSD",1723708714085,0.014,58147.0,58146.0,0.0814]
["bitfinex","BTCUSD",1723708714929,0.011,58147.0,58146.0,0.0814]
["bitfinex","BTCUSD",1723708715405,0.003,58147.0,58146.0,0.09145777]
["bitfinex","BTCUSD",1723708715630,0.006,58147.0,58146.0,0.09145777]
["bitfinex","BTCUSD",1723708716045,0.003,58147.0,58146.0,0.09145777]
["bitfinex","BTCUSD",1723708716665,4.086e-05,58149.0,58146.0,0.09145777]
["bitfinex","BTCUSD",1723708716854,0.003,58147.0,58146.0,0.09145777]
["bitfinex","BTCUSD",1723708717036,0.005,58147.0,58146.0,0.09145777]
["bitfinex","BTCUSD",1723708717472,0.003,58147.0,58146.0,0.09145777]
["bitfinex","BTCUSD",1723708718839,0.003,58147.0,58146.0,0.0814]
["bitfinex","BTCUSD",1723708719021,0.123384,58147.0,58146.0,0.0814]
["bitfinex","BTCUSD",1723708719222,0.003,58147.0,58146.0,0.09147165]
["bitfinex","BTCUSD",1723708719428,0.006,58147.0,58146.0,0.09147165]
["bitfinex","BTCUSD",1723708719704,0.006,58147.0,58146.0,0.09968404]
["bitfinex","BTCUSD",1723708720023,0.001,58147.0,58146.0,0.09968404]
["bitfinex","BTCUSD",1723708720175,0.003,58147.0,58146.0,0.16098404]
["bitfinex","BTCUSD",1723708720633,0.002,58147.0,58146.0,0.16098404]
["bitfinex","BTCUSD",1723708720824,0.005,58147.0,58146.0,0.16098404]
["bitfinex","BTCUSD",1723708722113,0.005,58147.0,58146.0,0.28137004]
["bitfinex","BTCUSD",1723708722353,0.005,58147.0,58146.0,0.93447058]
["bitfinex","BTCUSD",1723708722529,0.005,58147.0,58146.0,1.27524358]
["bitfinex","BTCUSD",1723708723561,0.001,58147.0,58146.0,0.67331158]
["bitfinex","BTCUSD",1723708723803,0.001,58147.0,58146.0,0.55292458]
["bitfinex","BTCUSD",1723708724051,4.086e-05,58149.0,58146.0,0.55292358]
["bitfinex","BTCUSD",1723708724315,4.086e-05,58149.0,58147.0,0.1]
["bitfinex","BTCUSD",1723708724604,4.086e-05,58149.0,58148.0,0.00815717]
["bitfinex","BTCUSD",1723708725399,4.086e-05,58149.0,58148.0,0.26793917]
["bitfinex","BTCUSD",1723708725613,4.086e-05,58149.0,58148.0,0.78025771]
["bitfinex","BTCUSD",1723708725832,4.086e-05,58149.0,58148.0,0.53949371]
["bitfinex","BTCUSD",1723708726165,4.086e-05,58149.0,58148.0,0.78025771]
["bitfinex","BTCUSD",1723708726991,4.086e-05,58149.0,58148.0,0.78325771]
["bitfinex","BTCUSD",1723708729205,4.086e-05,58149.0,58148.0,0.54249371]
["bitfinex","BTCUSD",1723708730095,4.086e-05,58149.0,58148.0,0.42211171]
["bitfinex","BTCUSD",1723708730659,4.086e-05,58149.0,58148.0,0.25055717]
["bitfinex","BTCUSD",1723708731456,4.086e-05,58149.0,58148.0,0.42211171]
["bitfinex","BTCUSD",1723708731708,4.086e-05,58149.0,58148.0,0.42111171]
["bitfinex","BTCUSD",1723708732919,4.086e-05,58149.0,58148.0,0.53949371]
["bitfinex","BTCUSD",1723708733115,0.00504086,58149.0,58148.0,0.53949371]
["bitfinex","BTCUSD",1723708733259,0.00504086,58149.0,58148.0,0.41911171]
["bitfinex","BTCUSD",1723708733458,4.086e-05,58149.0,58148.0,0.41911171]
["bitfinex","BTCUSD",1723708733640,4.086e-05,58149.0,58148.0,0.42111171]
["bitfinex","BTCUSD",1723708733849,4.086e-05,58149.0,58148.0,0.54249371]
["bitfinex","BTCUSD",1723708734911,0.00086386,58149.0,58148.0,0.54249371]
["bitfinex","BTCUSD",1723708736267,0.00086386,58149.0,58148.0,0.78325771]
["bitfinex","BTCUSD",1723708737288,0.22894275,58157.0,58149.0,0.202278]
["bitfinex","BTCUSD",1723708737485,0.22894275,58157.0,58151.0,0.1465]
["bitfinex","BTCUSD",1723708737660,0.120362,58158.0,58151.0,0.1465]
["bitfinex","BTCUSD",1723708737661,0.120362,58158.0,58152.0,0.1]
["bitfinex","BTCUSD",1723708737890,0.120357,58160.0,58152.0,0.10807722]
["bitfinex","BTCUSD",1723708738103,0.120361,58159.0,58152.0,0.10807722]
["bitfinex","BTCUSD",1723708738308,0.120361,58158.0,58152.0,0.10807722]
["bitfinex","BTCUSD",1723708738707,0.240715,58160.0,58152.0,0.10807722]
["bitfinex","BTCUSD",1723708738837,0.12036,58159.0,58152.0,0.10807722]
["bitfinex","BTCUSD",1723708739666,0.008,58157.0,58152.0,0.10807722]
["bitfinex","BTCUSD",1723708740071,0.120359,58160.0,58152.0,0.10807722]
["bitfinex","BTCUSD",1723708740372,0.011,58159.0,58153.0,0.081]
["bitfinex","BTCUSD",1723708740573,0.011,58159.0,58152.0,0.10907722]
["bitfinex","BTCUSD",1723708740574,0.008,58158.0,58155.0,0.081]
["bitfinex","BTCUSD",1723708740964,0.120356,58161.0,58156.0,0.00807535]
["bitfinex","BTCUSD",1723708741187,0.910356,58161.0,58156.0,0.00807535]
["bitfinex","BTCUSD",1723708741387,0.02,58160.0,58156.0,0.00807535]
["bitfinex","BTCUSD",1723708741544,0.012,58160.0,58156.0,0.00807535]
["bitfinex","BTCUSD",1723708742044,0.008,58158.0,58156.0,0.00807535]
["bitfinex","BTCUSD",1723708743007,0.008,58158.0,58156.0,0.00907535]
["bitfinex","BTCUSD",1723708743236,0.013,58161.0,58156.0,0.00907535]
["bitfinex","BTCUSD",1723708743444,0.743,58161.0,58156.0,0.00907535]
["bitfinex","BTCUSD",1723708743696,0.008,58160.0,58156.0,0.00907535]
["bitfinex","BTCUSD",1723708743887,0.120363,58157.0,58156.0,0.002]
["bitfinex","BTCUSD",1723708744013,1.15109,58157.0,58156.0,0.001]
["bitfinex","BTCUSD",1723708744458,1.17409,58157.0,58156.0,0.001]
["bitfinex","BTCUSD",1723708744661,0.120379,58150.0,58146.0,0.1]
["bitfinex","BTCUSD",1723708745268,0.240744,58153.0,58146.0,0.1]
["bitfinex","BTCUSD",1723708745471,0.120377,58151.0,58146.0,0.1]
["bitfinex","BTCUSD",1723708746307,0.120374,58152.0,58146.0,0.1]
["bitfinex","BTCUSD",1723708746506,0.120372,58153.0,58146.0,0.1]
["bitfinex","BTCUSD",1723708746702,0.24074,58154.0,58146.0,0.1]
["bitfinex","BTCUSD",1723708746703,0.12037,58154.0,58146.0,0.1]
["bitfinex","BTCUSD",1723708746903,0.12037,58154.0,58152.0,0.0009042]
["bitfinex","BTCUSD",1723708748390,0.12937,58154.0,58152.0,0.0009042]
["bitfinex","BTCUSD",1723708749251,0.18066474,58154.0,58152.0,0.0009042]
["bitfinex","BTCUSD",1723708749632,0.05629474,58154.0,58152.0,0.0009042]
["bitfinex","BTCUSD",1723708749831,0.05129474,58154.0,58152.0,0.0776042]
["bitfinex","BTCUSD",1723708750208,0.05129474,58153.0,58152.0,0.0776042]
["bitfinex","BTCUSD",1723708750615,0.20831211,58154.0,58152.0,0.0786042]
["bitfinex","BTCUSD",1723708750862,0.08794211,58154.0,58152.0,0.0786042]
["bitfinex","BTCUSD",1723708751053,0.08194211,58154.0,58152.0,0.0776042]
["bitfinex","BTCUSD",1723708751260,0.07694211,58153.0,58152.0,0.0776042]
["bitfinex","BTCUSD",1723708751430,0.08194211,58153.0,58152.0,0.0776042]
["bitfinex","BTCUSD",1723708751636,0.005,58153.0,58152.0,0.0776042]
["bitfinex","BTCUSD",1723708752218,0.22378087,58153.0,58152.0,0.0776042]
["bitfinex","BTCUSD",1723708752434,0.22378087,58153.0,58152.0,0.1458613]
["bitfinex","BTCUSD",1723708752815,0.21878087,58153.0,58152.0,0.1458613]
["bitfinex","BTCUSD",1723708753015,0.21878087,58153.0,58152.0,0.15628781]
["bitfinex","BTCUSD",1723708753223,0.22278087,58153.0,58152.0,0.15728781]
["bitfinex","BTCUSD",1723708753783,0.22278087,58153.0,58152.0,0.15628781]
["bitfinex","BTCUSD",1723708754013,0.22278087,58153.0,58152.0,0.01938781]
["bitfinex","BTCUSD",1723708754014,0.34315287,58153.0,58152.0,0.01938781]
["bitfinex","BTCUSD",1723708754187,1.13315287,58153.0,58152.0,0.01938781]
["bitfinex","BTCUSD",1723708754391,1.01778087,58153.0,58152.0,0.01133071]
["bitfinex","BTCUSD",1723708755223,1.07597652,58153.0,58152.0,0.01133071]
["bitfinex","BTCUSD",1723708755555,1.01778087,58153.0,58152.0,0.01133071]
["bitfinex","BTCUSD",1723708755797,1.37889687,58153.0,58152.0,0.01133071]
["bitfinex","BTCUSD",1723708756114,1.43709274,58153.0,58152.0,0.01133071]
["bitfinex","BTCUSD",1723708756539,1.43697946,58153.0,58152.0,0.01133071]
["bitfinex","BTCUSD",1723708757971,0.40623546,58153.0,58152.0,0.01133071]
["bitfinex","BTCUSD",1723708758321,0.64697946,58153.0,58152.0,0.01133071]
["bitfinex","BTCUSD",1723708758537,0.64697946,58153.0,58152.0,0.0009042]
["bitfinex","BTCUSD",1723708758750,1.36697946,58153.0,58152.0,0.0009042]
["bitfinex","BTCUSD",1723708758954,1.52138795,58153.0,58152.0,0.0009042]
["bitfinex","BTCUSD",1723708760275,1.28064395,58153.0,58152.0,0.0009042]
["bitfinex","BTCUSD",1723708761084,1.28050595,58153.0,58152.0,0.0009042]
["bitfinex","BTCUSD",1723708762119,0.56050595,58153.0,58152.0,0.0009042]
["bitfinex","BTCUSD",1723708762276,0.50231008,58153.0,58152.0,0.0009042]
["bitfinex","BTCUSD",1723708762723,0.50530572,58153.0,58152.0,0.0009042]
["bitfinex","BTCUSD",1723708763106,0.38493372,58153.0,58152.0,0.0009042]
["bitfinex","BTCUSD",1723708763341,0.23050204,58153.0,58152.0,0.0826042]
["bitfinex","BTCUSD",1723708763519,0.23050204,58153.0,58152.0,0.1473042]
["bitfinex","BTCUSD",1723708763520,0.35914266,58153.0,58152.0,0.1473042]
["bitfinex","BTCUSD",1723708763721,0.33042286,58153.0,58152.0,0.1473042]
["bitfinex","BTCUSD",1723708763870,0.2235064,58153.0,58152.0,0.1473042]
["bitfinex","BTCUSD",1723708764082,0.005,58153.0,58152.0,0.1473042]
["bitfinex","BTCUSD",1723708764257,0.009,58153.0,58152.0,0.1473042]
["bitfinex","BTCUSD",1723708764840,0.23195567,58153.0,58152.0,0.1473042]
["bitfinex","BTCUSD",1723708765017,0.3348476,58153.0,58152.0,0.1473042]
["bitfinex","BTCUSD",1723708765168,0.3298476,58153.0,58152.0,0.1473042]
["bitfinex","BTCUSD",1723708765374,0.33488271,58153.0,58152.0,0.1473042]
["bitfinex","BTCUSD",1723708765582,0.33088271,58153.0,58152.0,0.1473042]
["bitfinex","BTCUSD",1723708766012,0.32888271,58153.0,58152.0,0.1473042]
["bitfinex","BTCUSD",1723708766366,0.33288271,58153.0,58152.0,0.1473042]
["bitfinex","BTCUSD",1723708767088,0.35036006,58153.0,58152.0,0.0009042]
["bitfinex","BTCUSD",1723708767290,0.59110406,58153.0,58152.0,0.0009042]
["bitfinex","BTCUSD",1723708767407,1.61184806,58153.0,58152.0,0.0009042]
["bitfinex","BTCUSD",1723708767612,2.17143683,58153.0,58152.0,0.0009042]
["bitfinex","BTCUSD",1723708767806,2.22961049,58153.0,58152.0,0.0009042]
["bitfinex","BTCUSD",1723708768251,1.74812249,58153.0,58152.0,0.0009042]
["bitfinex","BTCUSD",1723708768448,1.90251777,58153.0,58152.0,0.0009042]
["bitfinex","BTCUSD",1723708768668,1.84434411,58153.0,58152.0,0.0009042]
["bitfinex","BTCUSD",1723708768813,0.96812329,58153.0,58152.0,0.0009042]
["bitfinex","BTCUSD",1723708769012,0.67227852,58153.0,58152.0,0.0009042]
["bitfinex","BTCUSD",1723708769715,0.64927852,58153.0,58152.0,0.0009042]
["bitfinex","BTCUSD",1723708769920,0.64298073,58153.0,58152.0,0.0009042]
["bitfinex","BTCUSD",1723708770931,0.40223673,58153.0,58152.0,0.0009042]
["bitfinex","BTCUSD",1723708771166,0.64298073,58153.0,58152.0,0.0009042]
["bitfinex","BTCUSD",1723708771690,1.65372473,58153.0,58152.0,0.0009042]
["bitfinex","BTCUSD",1723708771889,1.94773977,58153.0,58152.0,0.0009042]
["bitfinex","BTCUSD",1723708772513,1.70699577,58153.0,58152.0,0.0009042]
["bitfinex","BTCUSD",1723708774154,0.93699577,58153.0,58152.0,0.0009042]
["bitfinex","BTCUSD",1723708774358,1.37268552,58153.0,58152.0,0.0009042]
["bitfinex","BTCUSD",1723708774722,1.66637184,58153.0,58152.0,0.0009042]
["bitfinex","BTCUSD",1723708775383,1.90711584,58153.0,58152.0,0.0009042]
["bitfinex","BTCUSD",1723708775596,2.83381292,58153.0,58152.0,0.0009042]
["bitfinex","BTCUSD",1723708775794,2.83381292,58153.0,58126.0,0.0009053]
["bitfinex","BTCUSD",1723708775795,0.240795,58141.0,58135.0,0.1374]
["bitfinex","BTCUSD",1723708776009,0.1401,58144.0,58135.0,0.01039205]
["bitfinex","BTCUSD",1723708776010,0.12859597,58138.0,58135.0,0.01039205]
["bitfinex","BTCUSD",1723708776211,0.34499103,58137.0,58132.0,0.1454]
["bitfinex","BTCUSD",1723708776414,0.1401,58144.0,58132.0,0.1454]
["bitfinex","BTCUSD",1723708776415,0.07715254,58134.0,58132.0,0.1454]
["bitfinex","BTCUSD",1723708776639,0.07715254,58133.0,58132.0,0.1454]
["bitfinex","BTCUSD",1723708776788,0.05141906,58133.0,58132.0,0.1454]
["bitfinex","BTCUSD",1723708777608,0.05141906,58134.0,58132.0,0.2534]
["bitfinex","BTCUSD",1723708777865,0.05241906,58134.0,58133.0,0.1]
["bitfinex","BTCUSD",1723708778071,0.07815254,58134.0,58133.0,0.1]
["bitfinex","BTCUSD",1723708778803,0.07915254,58134.0,58133.0,0.1]
["bitfinex","BTCUSD",1723708779007,0.07815254,58134.0,58133.0,0.1]
["bitfinex","BTCUSD",1723708779383,0.07715254,58134.0,58133.0,0.11038897]
["bitfinex","BTCUSD",1723708779547,0.0513877,58134.0,58133.0,0.19358897]
["bitfinex","BTCUSD",1723708779757,0.0523877,58134.0,58133.0,0.19458897]
["bitfinex","BTCUSD",1723708780586,0.002,58134.0,58133.0,0.20258897]
["bitfinex","BTCUSD",1723708783687,0.002,58134.0,58133.0,0.79628351]
["bitfinex","BTCUSD",1723708783968,0.002,58134.0,58133.0,1.03711051]
["bitfinex","BTCUSD",1723708784065,0.00149049,58134.0,58133.0,1.27793751]
["bitfinex","BTCUSD",1723708784369,0.0513877,58146.0,58144.0,0.0817]
["bitfinex","BTCUSD",1723708785307,0.0513877,58145.0,58144.0,0.0817]
["bitfinex","BTCUSD",1723708785676,0.0513877,58145.0,58144.0,0.0827]
["bitfinex","BTCUSD",1723708786206,0.0513877,58145.0,58144.0,0.0837]
["bitfinex","BTCUSD",1723708786401,0.0513877,58145.0,58144.0,0.0827]
["bitfinex","BTCUSD",1723708786556,0.0513877,58145.0,58144.0,0.0826042]
["bitfinex","BTCUSD",1723708786902,0.0623877,58145.0,58144.0,0.0836042]
["bitfinex","BTCUSD",1723708787123,0.0623877,58145.0,58144.0,0.0936866]
["bitfinex","BTCUSD",1723708787332,1.83447444,58145.0,58144.0,0.0019042]
["bitfinex","BTCUSD",1723708787464,2.95363934,58145.0,58144.0,0.0019042]
["bitfinex","BTCUSD",1723708787687,0.240835,58131.0,58126.0,0.0009053]
["bitfinex","BTCUSD",1723708787888,0.4383273,58127.0,58126.0,0.0009053]
["bitfinex","BTCUSD",1723708788096,0.33002075,58127.0,58126.0,0.0009053]
["bitfinex","BTCUSD",1723708788438,0.05136741,58127.0,58126.0,0.0009053]
["bitfinex","BTCUSD",1723708788815,0.17179141,58128.0,58126.0,0.0009053]
["bitfinex","BTCUSD",1723708789335,0.120425,58127.0,58126.0,0.0009053]
["bitfinex","BTCUSD",1723708789528,0.367276,58127.0,58126.0,0.0019053]
["bitfinex","BTCUSD",1723708789753,0.20347378,58127.0,58126.0,0.0019053]
["bitfinex","BTCUSD",1723708790056,0.07704878,58127.0,58126.0,0.0009053]
["bitfinex","BTCUSD",1723708790254,0.07704878,58127.0,58126.0,0.0841053]
["bitfinex","BTCUSD",1723708790604,0.05133423,58127.0,58126.0,0.0831053]
["bitfinex","BTCUSD",1723708790786,0.120425,58128.0,58126.0,0.0831053]
["bitfinex","BTCUSD",1723708791018,0.00899697,58127.0,58126.0,0.0831053]
["bitfinex","BTCUSD",1723708791934,0.01499697,58127.0,58126.0,0.0841053]
["bitfinex","BTCUSD",1723708792135,0.00899697,58127.0,58126.0,0.0841053]
["bitfinex","BTCUSD",1723708793187,0.12942197,58127.0,58126.0,0.0841053]
["bitfinex","BTCUSD",1723708793385,0.01499697,58127.0,58126.0,0.0841053]
["bitfinex","BTCUSD",1723708793848,0.13542197,58127.0,58126.0,0.0841053]
["bitfinex","BTCUSD",1723708795507,0.01499697,58127.0,58126.0,0.0841053]
["bitfinex","BTCUSD",1723708795677,0.01499697,58127.0,58126.0,0.1475053]
["bitfinex","BTCUSD",1723708797340,0.01499697,58127.0,58126.0,0.0019053]
["bitfinex","BTCUSD",1723708798418,0.01499697,58127.0,58126.0,0.1465053]
["bitfinex","BTCUSD",1723708798816,0.00899697,58127.0,58126.0,0.1455053]
["bitfinex","BTCUSD",1723708799177,0.00299697,58127.0,58126.0,0.1455053]
["bitfinex","BTCUSD",1723708799420,0.00999697,58127.0,58126.0,0.1455053]
["bitfinex","BTCUSD",1723708799778,0.00499697,58127.0,58126.0,0.1455053]
["bitfinex","BTCUSD",1723708800241,0.00599697,58127.0,58126.0,0.1455053]
["bitfinex","BTCUSD",1723708802063,0.003,58127.0,58126.0,0.1455053]
["bitfinex","BTCUSD",1723708803405,0.003,58127.0,58126.0,0.41705984]
["bitfinex","BTCUSD",1723708803619,0.003,58127.0,58126.0,0.0009053]
["bitfinex","BTCUSD",1723708803620,0.903425,58127.0,58126.0,0.0009053]
["bitfinex","BTCUSD",1723708803878,1.385127,58127.0,58126.0,0.0009053]
["bitfinex","BTCUSD",1723708804106,1.764178,58127.0,58126.0,0.0009053]
["bitfinex","BTCUSD",1723708804380,1.84110015,58127.0,58126.0,0.0009053]
["bitfinex","BTCUSD",1723708804657,2.5078835,58127.0,58126.0,0.0009053]
["bitfinex","BTCUSD",1723708804911,0.60217,58123.0,58122.0,0.009031]
["bitfinex","BTCUSD",1723708805144,1.84703661,58123.0,58122.0,0.009031]
["bitfinex","BTCUSD",1723708805359,1.84703661,58123.0,58114.0,0.076822]
["bitfinex","BTCUSD",1723708805360,1.19855315,58123.0,58114.0,0.000822]
["bitfinex","BTCUSD",1723708805643,0.921711,58118.0,58114.0,0.000822]
["bitfinex","BTCUSD",1723708805729,2.13706939,58118.0,58114.0,0.000822]
["bitfinex","BTCUSD",1723708805921,2.16006773,58118.0,58114.0,0.000822]
["bitfinex","BTCUSD",1723708806521,2.02385554,58118.0,58114.0,0.000822]
["bitfinex","BTCUSD",1723708806734,2.15191942,58118.0,58114.0,0.000822]
["bitfinex","BTCUSD",1723708806939,1.61337654,58118.0,58117.0,0.010031]
["bitfinex","BTCUSD",1723708807122,0.09080922,58118.0,58117.0,0.009031]
["bitfinex","BTCUSD",1723708807324,0.014,58118.0,58117.0,0.088731]
["bitfinex","BTCUSD",1723708808349,0.120444,58118.0,58117.0,0.088731]
["bitfinex","BTCUSD",1723708808545,0.120439,58121.0,58117.0,0.088731]
["bitfinex","BTCUSD",1723708808759,0.028,58118.0,58117.0,0.089731]
["bitfinex","BTCUSD",1723708808956,0.014,58118.0,58117.0,0.088731]
["bitfinex","BTCUSD",1723708809459,0.004,58118.0,58117.0,0.088731]
["bitfinex","BTCUSD",1723708809651,0.120439,58121.0,58117.0,0.088731]
["bitfinex","BTCUSD",1723708809862,0.007,58118.0,58117.0,0.088731]
["bitfinex","BTCUSD",1723708810045,0.011,58118.0,58117.0,0.088731]
["bitfinex","BTCUSD",1723708810242,0.365333,58118.0,58117.0,0.009031]
["bitfinex","BTCUSD",1723708810443,1.463611,58118.0,58117.0,0.009031]
["bitfinex","BTCUSD",1723708810601,0.498833,58118.0,58117.0,0.009031]
["bitfinex","BTCUSD",1723708810807,0.57302216,58118.0,58117.0,0.009031]
["bitfinex","BTCUSD",1723708811008,1.60391116,58118.0,58117.0,0.009031]
["bitfinex","BTCUSD",1723708811204,0.17163316,58118.0,58117.0,0.156331]
["bitfinex","BTCUSD",1723708811431,0.503833,58118.0,58117.0,0.009031]
["bitfinex","BTCUSD",1723708811723,0.81890133,58118.0,58117.0,0.009031]
["bitfinex","BTCUSD",1723708811922,0.772722,58118.0,58117.0,0.009031]
["bitfinex","BTCUSD",1723708812264,1.59390133,58118.0,58117.0,0.009031]
["bitfinex","BTCUSD",1723708812477,1.86541496,58118.0,58117.0,0.009031]
["bitfinex","BTCUSD",1723708812806,2.03193142,58118.0,58117.0,0.009031]
["bitfinex","BTCUSD",1723708812932,2.02693142,58118.0,58117.0,0.009031]
["bitfinex","BTCUSD",1723708813149,2.03193142,58118.0,58117.0,0.009031]
["bitfinex","BTCUSD",1723708813365,2.03693142,58118.0,58117.0,0.009031]
["bitfinex","BTCUSD",1723708813577,2.20848596,58118.0,58117.0,0.009031]
["bitfinex","BTCUSD",1723708813786,2.15500379,58118.0,58117.0,0.009031]
["bitfinex","BTCUSD",1723708814201,2.282904,58118.0,58117.0,0.009031]
["bitfinex","BTCUSD",1723708814411,2.15500379,58118.0,58117.0,0.009031]
["bitfinex","BTCUSD",1723708814637,2.28290511,58118.0,58117.0,0.009031]
["bitfinex","BTCUSD",1723708814842,1.95516554,58118.0,58117.0,0.009031]
["bitfinex","BTCUSD",1723708815058,2.44434002,58118.0,58117.0,0.00049452]
["bitfinex","BTCUSD",1723708815315,0.1373,58117.0,58100.0,0.000822]
["bitfinex","BTCUSD",1723708815508,0.120473,58104.0,58103.0,0.51466362]
["bitfinex","BTCUSD",1723708815733,0.120478,58102.0,58100.0,0.000822]
["bitfinex","BTCUSD",1723708815940,0.12372562,58104.0,58100.0,0.000822]
["bitfinex","BTCUSD",1723708816157,0.00325155,58101.0,58100.0,0.000822]
["bitfinex","BTCUSD",1723708816419,0.240939,58106.0,58100.0,0.000822]
["bitfinex","BTCUSD",1723708816420,0.240944,58105.0,58100.0,0.000822]
["bitfinex","BTCUSD",1723708816593,0.00322409,58101.0,58100.0,0.000822]
["bitfinex","BTCUSD",1723708816805,0.00322409,58101.0,58100.0,0.066722]
["bitfinex","BTCUSD",1723708817013,0.00321413,58101.0,58100.0,0.268403]
["bitfinex","BTCUSD",1723708817225,0.240918,58112.0,58101.0,0.120479]
["bitfinex","BTCUSD",1723708817226,0.011,58104.0,58101.0,0.120479]
["bitfinex","BTCUSD",1723708817438,0.006,58104.0,58102.0,0.120476]
["bitfinex","BTCUSD",1723708817661,0.006,58104.0,58103.0,0.505226]
["bitfinex","BTCUSD",1723708817865,0.006,58104.0,58103.0,0.77678054]
["bitfinex","BTCUSD",1723708818088,0.120451,58115.0,58107.0,0.0829]
["bitfinex","BTCUSD",1723708818507,0.00320969,58114.0,58108.0,0.14597727]
["bitfinex","BTCUSD",1723708818742,0.00320969,58114.0,58113.0,0.504463]
["bitfinex","BTCUSD",1723708818952,0.07971559,58125.0,58113.0,0.504463]
["bitfinex","BTCUSD",1723708818953,0.00299767,58125.0,58124.0,0.120432]
["bitfinex","BTCUSD",1723708819155,0.00299767,58125.0,58124.0,0.263532]
["bitfinex","BTCUSD",1723708819435,0.00668641,58125.0,58124.0,0.604396]
["bitfinex","BTCUSD",1723708819642,0.00299767,58125.0,58124.0,1.01181454]
["bitfinex","BTCUSD",1723708819841,0.00299767,58125.0,58124.0,1.25267854]
["bitfinex","BTCUSD",1723708821330,0.00299767,58125.0,58124.0,1.26367854]
["bitfinex","BTCUSD",1723708821331,0.00399767,58125.0,58124.0,1.26367854]
["bitfinex","BTCUSD",1723708821544,0.005,58125.0,58124.0,1.74234254]
["bitfinex","BTCUSD",1723708821965,0.001,58125.0,58124.0,1.74234254]
["bitfinex","BTCUSD",1723708822181,0.001,58125.0,58124.0,1.50522393]
["bitfinex","BTCUSD",1723708822596,0.121213,58144.0,58135.0,0.0759]
["bitfinex","BTCUSD",1723708822812,0.000822,58144.0,58135.0,0.196308]
["bitfinex","BTCUSD",1723708823021,0.00375476,58143.0,58135.0,0.196308]
["bitfinex","BTCUSD",1723708823469,0.00375476,58143.0,58136.0,0.120407]
["bitfinex","BTCUSD",1723708823691,0.00375476,58143.0,58137.0,0.120404]
["bitfinex","BTCUSD",1723708824494,0.00375476,58143.0,58138.0,0.120402]
["bitfinex","BTCUSD",1723708824903,0.00375476,58143.0,58138.0,0.240805]
["bitfinex","BTCUSD",1723708825113,0.00375476,58143.0,58142.0,0.0638]
["bitfinex","BTCUSD",1723708825321,0.000822,58144.0,58142.0,0.184194]
["bitfinex","BTCUSD",1723708825526,0.000822,58144.0,58142.0,0.0638]
["bitfinex","BTCUSD",1723708825775,0.008,58143.0,58142.0,0.0638]
["bitfinex","BTCUSD",1723708825985,0.015,58143.0,58142.0,0.184194]
["bitfinex","BTCUSD",1723708826153,0.000822,58144.0,58142.0,0.0638]
["bitfinex","BTCUSD",1723708826507,0.008822,58144.0,58142.0,0.0648]
["bitfinex","BTCUSD",1723708826734,0.000822,58144.0,58142.0,0.184194]
["bitfinex","BTCUSD",1723708827163,0.000822,58144.0,58142.0,0.0648]
["bitfinex","BTCUSD",1723708827645,0.009822,58144.0,58142.0,0.0648]
["bitfinex","BTCUSD",1723708828103,0.009822,58144.0,58142.0,0.0638]
["bitfinex","BTCUSD",1723708828305,0.000822,58144.0,58142.0,0.0638]
["bitfinex","BTCUSD",1723708828547,0.001822,58144.0,58142.0,0.0638]
["bitfinex","BTCUSD",1723708828761,0.001822,58144.0,58143.0,0.0786]
["bitfinex","BTCUSD",1723708829418,0.009822,58144.0,58143.0,0.0786]
["bitfinex","BTCUSD",1723708829665,0.009822,58144.0,58121.0,0.0811]
["bitfinex","BTCUSD",1723708829666,0.240785,58143.0,58121.0,0.0811]
["bitfinex","BTCUSD",1723708829890,0.30975454,58142.0,58129.0,0.51466362]
["bitfinex","BTCUSD",1723708830068,0.240818,58136.0,58122.0,0.41242454]
["bitfinex","BTCUSD",1723708830248,0.120411,58134.0,58124.0,0.120431]
["bitfinex","BTCUSD",1723708830432,0.240806,58138.0,58122.0,0.17155454]
["bitfinex","BTCUSD",1723708830433,0.120417,58131.0,58122.0,0.17155454]
["bitfinex","BTCUSD",1723708830633,0.240825,58134.0,58123.0,0.120432]
["bitfinex","BTCUSD",1723708830834,0.00390037,58130.0,58123.0,0.29198654]
["bitfinex","BTCUSD",1723708831092,0.240825,58134.0,58123.0,0.29198654]
["bitfinex","BTCUSD",1723708831218,0.120413,58133.0,58129.0,0.001]
["bitfinex","BTCUSD",1723708831432,0.361258,58130.0,58129.0,0.001]
["bitfinex","BTCUSD",1723708831656,0.602097,58130.0,58129.0,0.001]
["bitfinex","BTCUSD",1723708831858,0.62849259,58130.0,58129.0,0.001]
["bitfinex","BTCUSD",1723708832215,0.38765359,58130.0,58129.0,0.001]
["bitfinex","BTCUSD",1723708832421,0.38765359,58130.0,58121.0,0.0811]
["bitfinex","BTCUSD",1723708832422,0.240847,58128.0,58121.0,0.0811]
["bitfinex","BTCUSD",1723708832632,0.120427,58127.0,58121.0,0.0811]
["bitfinex","BTCUSD",1723708832836,0.36513582,58127.0,58121.0,0.0811]
["bitfinex","BTCUSD",1723708833043,0.120428,58126.0,58121.0,0.0811]
["bitfinex","BTCUSD",1723708833245,0.12428516,58126.0,58121.0,0.0811]
["bitfinex","BTCUSD",1723708833664,0.00385716,58126.0,58121.0,0.0811]
["bitfinex","BTCUSD",1723708833895,0.120424,58128.0,58121.0,0.0811]
["bitfinex","BTCUSD",1723708834103,0.0038575,58125.0,58121.0,0.0811]
["bitfinex","BTCUSD",1723708834263,0.120424,58128.0,58121.0,0.0811]
["bitfinex","BTCUSD",1723708834465,0.00385762,58124.0,58121.0,0.0811]
["bitfinex","BTCUSD",1723708834729,0.120421,58129.0,58121.0,0.0811]
["bitfinex","BTCUSD",1723708834880,0.00385019,58123.0,58121.0,0.0811]
["bitfinex","BTCUSD",1723708835080,0.003,58130.0,58122.0,0.120435]
["bitfinex","BTCUSD",1723708835289,0.00385019,58122.0,58121.0,0.201538]
["bitfinex","BTCUSD",1723708835581,0.120418,58131.0,58122.0,0.120435]
["bitfinex","BTCUSD",1723708835582,0.001,58126.0,58122.0,0.120435]
["bitfinex","BTCUSD",1723708835816,0.001,58126.0,58121.0,0.0811]
["bitfinex","BTCUSD",1723708836060,0.121242,58130.0,58121.0,0.0811]
["bitfinex","BTCUSD",1723708836447,0.0038512,58129.0,58121.0,0.0811]
["bitfinex","BTCUSD",1723708836733,0.0038512,58129.0,58121.0,0.201538]
["bitfinex","BTCUSD",1723708836867,0.0038512,58129.0,58121.0,0.0811]
["bitfinex","BTCUSD",1723708837438,0.0038512,58129.0,58122.0,0.120436]
["bitfinex","BTCUSD",1723708837658,0.0038512,58129.0,58121.0,0.0811]
["bitfinex","BTCUSD",1723708837659,0.001,58126.0,58123.0,0.120434]
["bitfinex","BTCUSD",1723708838084,0.001,58126.0,58122.0,0.29198954]
["bitfinex","BTCUSD",1723708838296,0.001,58126.0,58122.0,0.17155454]
["bitfinex","BTCUSD",1723708838721,0.001,58126.0,58122.0,0.29198954]
["bitfinex","BTCUSD",1723708838940,0.00384446,58125.0,58122.0,0.29198954]
["bitfinex","BTCUSD",1723708839145,0.000822,58130.0,58122.0,0.29198954]
["bitfinex","BTCUSD",1723708839346,0.000822,58130.0,58122.0,0.17155454]
["bitfinex","BTCUSD",1723708839550,0.00384486,58129.0,58122.0,0.17155454]
["bitfinex","BTCUSD",1723708839766,0.76384486,58129.0,58122.0,0.17155454]
["bitfinex","BTCUSD",1723708839953,0.001,58126.0,58122.0,0.29198954]
["bitfinex","BTCUSD",1723708840180,0.00384486,58129.0,58123.0,0.120433]
["bitfinex","BTCUSD",1723708840361,0.00384425,58125.0,58123.0,0.120433]
["bitfinex","BTCUSD",1723708840562,0.001822,58130.0,58123.0,0.120433]
["bitfinex","BTCUSD",1723708840766,0.000822,58130.0,58123.0,0.120433]
["bitfinex","BTCUSD",1723708840968,0.00379223,58129.0,58123.0,0.120433]
["bitfinex","BTCUSD",1723708841171,0.00379223,58129.0,58123.0,0.13051525]
["bitfinex","BTCUSD",1723708842563,0.00579223,58129.0,58123.0,0.13051525]
["bitfinex","BTCUSD",1723708842762,0.00579223,58129.0,58124.0,0.17155454]
["bitfinex","BTCUSD",1723708842964,0.00579223,58129.0,58128.0,0.50267]
["bitfinex","BTCUSD",1723708843189,0.002,58129.0,58128.0,0.91507154]
["bitfinex","BTCUSD",1723708843410,0.002,58129.0,58128.0,1.25591854]
["bitfinex","BTCUSD",1723708843855,0.000822,58130.0,58128.0,1.25591854]
["bitfinex","BTCUSD",1723708843856,0.000822,58130.0,58129.0,0.92135]
["bitfinex","BTCUSD",1723708843981,0.000822,58130.0,58129.0,1.33070454]
["bitfinex","BTCUSD",1723708844184,0.000822,58130.0,58129.0,1.43070454]
["bitfinex","BTCUSD",1723708844999,0.000822,58144.0,58141.0,0.120396]
["bitfinex","BTCUSD",1723708845233,0.000822,58144.0,58139.0,0.120399]
["bitfinex","BTCUSD",1723708845442,0.240789,58142.0,58129.0,0.18167588]
["bitfinex","BTCUSD",1723708845613,1.030789,58142.0,58129.0,0.18167588]
["bitfinex","BTCUSD",1723708845983,0.240807,58138.0,58129.0,0.18167588]
["bitfinex","BTCUSD",1723708846188,0.75,58138.0,58126.0,0.082]
["bitfinex","BTCUSD",1723708846410,0.120427,58127.0,58122.0,0.0797]
["bitfinex","BTCUSD",1723708846613,0.120426,58127.0,58122.0,0.01027546]
["bitfinex","BTCUSD",1723708846812,0.0637,58130.0,58120.0,0.120438]
["bitfinex","BTCUSD",1723708847034,0.00382892,58126.0,58121.0,0.120438]
["bitfinex","BTCUSD",1723708847444,0.18512,58130.0,58121.0,0.120438]
["bitfinex","BTCUSD",1723708847564,0.00535965,58125.0,58121.0,0.120438]
["bitfinex","BTCUSD",1723708847974,0.18512,58130.0,58121.0,0.120438]
["bitfinex","BTCUSD",1723708847975,0.0053408,58124.0,58121.0,0.120438]
["bitfinex","BTCUSD",1723708848181,0.18912,58130.0,58121.0,0.120438]
["bitfinex","BTCUSD",1723708848381,0.00534222,58129.0,58121.0,0.120438]
["bitfinex","BTCUSD",1723708850692,0.120417,58131.0,58121.0,0.120438]
["bitfinex","BTCUSD",1723708851042,0.00480373,58128.0,58123.0,0.120433]
["bitfinex","BTCUSD",1723708851251,0.0048043,58130.0,58124.0,0.120432]
["bitfinex","BTCUSD",1723708851452,0.0048043,58130.0,58129.0,0.120421]
["bitfinex","BTCUSD",1723708851581,0.11445786,58139.0,58125.0,0.0811]
["bitfinex","BTCUSD",1723708851582,0.24081,58137.0,58125.0,0.0811]
["bitfinex","BTCUSD",1723708851822,0.240826,58134.0,58125.0,0.0811]
["bitfinex","BTCUSD",1723708851999,0.240826,58134.0,58115.0,0.0816]
["bitfinex","BTCUSD",1723708852000,0.240849,58128.0,58115.0,0.0816]
["bitfinex","BTCUSD",1723708852225,0.120438,58121.0,58115.0,0.0816]
["bitfinex","BTCUSD",1723708852402,0.120432,58124.0,58116.0,0.0100703]
["bitfinex","BTCUSD",1723708853007,0.120434,58123.0,58115.0,0.0816]
["bitfinex","BTCUSD",1723708853411,0.001,58121.0,58115.0,0.20205]
["bitfinex","BTCUSD",1723708853809,0.001,58121.0,58116.0,0.120448]
["bitfinex","BTCUSD",1723708854665,0.001,58121.0,58117.0,0.41244654]
["bitfinex","BTCUSD",1723708854868,0.001,58121.0,58119.0,0.120442]
["bitfinex","BTCUSD",1723708855082,0.120424,58128.0,58120.0,0.1418]
["bitfinex","BTCUSD",1723708855289,0.12042,58130.0,58121.0,0.120437]
["bitfinex","BTCUSD",1723708855496,0.120419,58130.0,58121.0,0.120437]
["bitfinex","BTCUSD",1723708856679,0.003,58130.0,58126.0,0.1419]
["bitfinex","BTCUSD",1723708856891,0.003,58130.0,58127.0,0.120425]
["bitfinex","BTCUSD",1723708857687,0.003,58130.0,58126.0,0.31345454]
["bitfinex","BTCUSD",1723708857688,0.003,58130.0,58129.0,0.120421]
["bitfinex","BTCUSD",1723708857896,0.003,58130.0,58128.0,0.120423]
["bitfinex","BTCUSD",1723708858142,0.009,58130.0,58128.0,0.120423]
["bitfinex","BTCUSD",1723708858379,0.006,58130.0,58129.0,0.361264]
["bitfinex","BTCUSD",1723708858594,0.004,58130.0,58129.0,0.120421]
["bitfinex","BTCUSD",1723708858800,0.120403,58138.0,58129.0,0.120421]
["bitfinex","BTCUSD",1723708859621,0.17158263,58140.0,58131.0,0.120417]
["bitfinex","BTCUSD",1723708859780,0.89158263,58140.0,58131.0,0.120417]
["bitfinex","BTCUSD",1723708860049,0.89158263,58140.0,58129.0,0.006]
["bitfinex","BTCUSD",1723708860050,0.77118363,58140.0,58129.0,0.006]
["bitfinex","BTCUSD",1723708860208,1.01198163,58140.0,58129.0,0.002]
["bitfinex","BTCUSD",1723708860418,0.240813,58137.0,58129.0,0.002]
["bitfinex","BTCUSD",1723708860624,0.120407,58136.0,58129.0,0.002]
["bitfinex","BTCUSD",1723708860843,0.120407,58136.0,58127.0,0.1213272]
["bitfinex","BTCUSD",1723708861066,0.860407,58136.0,58127.0,0.1213272]
["bitfinex","BTCUSD",1723708861284,0.120418,58131.0,58129.0,0.001]
["bitfinex","BTCUSD",1723708861635,0.85084972,58130.0,58129.0,0.001]
["bitfinex","BTCUSD",1723708861886,0.36127,58128.0,58127.0,0.0009042]
["bitfinex","BTCUSD",1723708862094,1.375117,58128.0,58127.0,0.0009042]
["bitfinex","BTCUSD",1723708862294,1.6673542,58128.0,58127.0,0.0009042]
["bitfinex","BTCUSD",1723708862466,1.56498693,58128.0,58127.0,0.0009042]
["bitfinex","BTCUSD",1723708863273,1.56392903,58128.0,58127.0,0.0009042]
["bitfinex","BTCUSD",1723708863437,1.56892903,58128.0,58127.0,0.0019042]
["bitfinex","BTCUSD",1723708863669,1.69711681,58128.0,58127.0,0.0019042]
["bitfinex","BTCUSD",1723708864198,1.6715429,58128.0,58127.0,0.0019042]
["bitfinex","BTCUSD",1723708864396,1.56892903,58128.0,58127.0,0.0019042]
["bitfinex","BTCUSD",1723708864640,1.69711681,58128.0,58127.0,0.0019042]
["bitfinex","BTCUSD",1723708865251,1.56892903,58128.0,58127.0,0.0019042]
["bitfinex","BTCUSD",1723708865454,0.08200454,58128.0,58127.0,0.0019042]
["bitfinex","BTCUSD",1723708865683,0.005,58128.0,58127.0,0.2668292]
["bitfinex","BTCUSD",1723708865813,0.005,58128.0,58127.0,0.1464042]
["bitfinex","BTCUSD",1723708866018,0.011,58128.0,58127.0,0.2668292]
["bitfinex","BTCUSD",1723708866248,0.011,58128.0,58127.0,0.5076802]
["bitfinex","BTCUSD",1723708866643,0.05133322,58135.0,58133.0,0.0823]
["bitfinex","BTCUSD",1723708866905,0.12818778,58139.0,58134.0,0.47457654]
["bitfinex","BTCUSD",1723708866906,0.05133322,58139.0,58134.0,0.47457654]
["bitfinex","BTCUSD",1723708867162,0.05215522,58141.0,58137.0,0.120404]
["bitfinex","BTCUSD",1723708867382,0.05215522,58141.0,58135.0,0.240817]
["bitfinex","BTCUSD",1723708867383,0.05215522,58141.0,58136.0,0.120406]
["bitfinex","BTCUSD",1723708867792,0.000822,58141.0,58139.0,0.0764]
["bitfinex","BTCUSD",1723708867940,0.000822,58141.0,58139.0,0.196801]
["bitfinex","BTCUSD",1723708868755,0.000822,58141.0,58135.0,0.0817]
["bitfinex","BTCUSD",1723708869081,0.000822,58141.0,58131.0,0.0817]
["bitfinex","BTCUSD",1723708869440,0.120399,58140.0,58139.0,0.003]
["bitfinex","BTCUSD",1723708869702,0.120399,58140.0,58131.0,0.0817]
["bitfinex","BTCUSD",1723708869902,0.05132396,58138.0,58131.0,0.0817]
["bitfinex","BTCUSD",1723708870128,0.05132396,58138.0,58135.0,0.002]
["bitfinex","BTCUSD",1723708870313,0.05132396,58139.0,58134.0,0.12041]
["bitfinex","BTCUSD",1723708870516,0.05132396,58139.0,58134.0,0.29196454]
["bitfinex","BTCUSD",1723708870933,0.05132396,58139.0,58135.0,0.120409]
["bitfinex","BTCUSD",1723708872011,0.05132464,58139.0,58135.0,0.120409]
["bitfinex","BTCUSD",1723708872255,0.000822,58141.0,58137.0,0.120404]
["bitfinex","BTCUSD",1723708872456,0.000822,58141.0,58139.0,0.240802]
["bitfinex","BTCUSD",1723708872690,0.000822,58141.0,58139.0,0.1204]
["bitfinex","BTCUSD",1723708873121,0.000822,58141.0,58140.0,0.120399]
["bitfinex","BTCUSD",1723708873498,0.000822,58141.0,58139.0,0.0617]
["bitfinex","BTCUSD",1723708873720,0.05214664,58141.0,58139.0,0.0617]
["bitfinex","BTCUSD",1723708873948,0.000822,58141.0,58139.0,0.0617]
["bitfinex","BTCUSD",1723708874151,0.000822,58141.0,58139.0,0.1821]
["bitfinex","BTCUSD",1723708875007,0.000822,58141.0,58139.0,0.0617]
["bitfinex","BTCUSD",1723708875158,0.000822,58141.0,58139.0,0.1821]
["bitfinex","BTCUSD",1723708875362,0.000822,58141.0,58139.0,0.1841]
["bitfinex","BTCUSD",1723708876189,0.000822,58141.0,58140.0,0.120399]
["bitfinex","BTCUSD",1723708876412,0.000822,58141.0,58140.0,0.85154954]
["bitfinex","BTCUSD",1723708877897,0.000822,58141.0,58140.0,0.61075154]
["bitfinex","BTCUSD",1723708878663,0.000822,58141.0,58140.0,0.85354954]
["bitfinex","BTCUSD",1723708878862,0.000822,58141.0,58140.0,0.85154954]
["bitfinex","BTCUSD",1723708879284,0.000822,58141.0,58140.0,0.85554954]
["bitfinex","BTCUSD",1723708879691,0.000822,58141.0,58140.0,0.85154954]
["bitfinex","BTCUSD",1723708879891,0.001822,58141.0,58140.0,0.85854954]
["bitfinex","BTCUSD",1723708880092,0.002822,58141.0,58140.0,0.85854954]
["bitfinex","BTCUSD",1723708880931,0.002822,58141.0,58140.0,1.09934754]
["bitfinex","BTCUSD",1723708881138,0.002822,58141.0,58140.0,1.50694554]
["bitfinex","BTCUSD",1723708881355,0.000822,58144.0,58143.0,0.601962]
["bitfinex","BTCUSD",1723708881550,0.000822,58144.0,58143.0,1.55900154]
["bitfinex","BTCUSD",1723708882662,0.000822,58144.0,58143.0,1.80678654]
["bitfinex","BTCUSD",1723708882663,0.001822,58144.0,58143.0,1.80678654]
["bitfinex","BTCUSD",1723708882982,0.002822,58144.0,58143.0,1.80678654]
["bitfinex","BTCUSD",1723708883302,0.002822,58144.0,58143.0,1.79978654]
["bitfinex","BTCUSD",1723708883303,0.001822,58144.0,58143.0,1.79978654]
["bitfinex","BTCUSD",1723708883502,0.000822,58144.0,58143.0,1.79978654]
["bitfinex","BTCUSD",1723708883705,0.001822,58144.0,58143.0,1.80678654]
["bitfinex","BTCUSD",1723708883912,0.001822,58144.0,58143.0,1.80878654]
["bitfinex","BTCUSD",1723708884926,0.002822,58144.0,58143.0,1.81878654]
["bitfinex","BTCUSD",1723708885269,0.002822,58144.0,58143.0,1.82901979]
["bitfinex","BTCUSD",1723708885461,0.001822,58144.0,58143.0,1.81701979]
["bitfinex","BTCUSD",1723708885735,0.002822,58144.0,58143.0,1.82901979]
["bitfinex","BTCUSD",1723708885956,0.002822,58144.0,58143.0,1.83101979]
["bitfinex","BTCUSD",1723708886162,0.001822,58144.0,58143.0,1.82401979]
["bitfinex","BTCUSD",1723708886389,0.001822,58144.0,58143.0,1.58123479]
["bitfinex","BTCUSD",1723708886636,0.001822,58144.0,58143.0,1.59523479]
["bitfinex","BTCUSD",1723708887696,0.001822,58144.0,58143.0,1.44753479]
["bitfinex","BTCUSD",1723708887954,0.001822,58144.0,58143.0,0.20778779]
["bitfinex","BTCUSD",1723708888187,0.001822,58144.0,58143.0,0.32817979]
["bitfinex","BTCUSD",1723708888548,0.001822,58144.0,58143.0,0.20778779]
["bitfinex","BTCUSD",1723708889110,0.001822,58144.0,58143.0,0.19578779]
["bitfinex","BTCUSD",1723708889111,0.000822,58144.0,58143.0,0.19578779]
["bitfinex","BTCUSD",1723708889276,0.000822,58144.0,58143.0,0.20378779]
["bitfinex","BTCUSD",1723708889522,0.001822,58144.0,58143.0,0.55096479]
["bitfinex","BTCUSD",1723708889695,0.002822,58144.0,58143.0,0.20278779]
["bitfinex","BTCUSD",1723708889900,0.002822,58144.0,58143.0,0.32317979]
["bitfinex","BTCUSD",1723708890109,0.002822,58144.0,58143.0,0.021]
["bitfinex","BTCUSD",1723708890312,0.199412,58144.0,58143.0,0.021]
["bitfinex","BTCUSD",1723708890515,0.440193,58144.0,58143.0,0.021]
["bitfinex","BTCUSD",1723708891148,0.199412,58144.0,58143.0,0.021]
["bitfinex","BTCUSD",1723708891349,0.079022,58144.0,58143.0,0.021]
["bitfinex","BTCUSD",1723708891553,0.199412,58144.0,58143.0,0.021]
["bitfinex","BTCUSD",1723708891978,0.079022,58144.0,58143.0,0.021]
["bitfinex","BTCUSD",1723708892189,0.002822,58144.0,58143.0,0.021]
["bitfinex","BTCUSD",1723708894587,0.002822,58144.0,58143.0,0.141392]
["bitfinex","BTCUSD",1723708895161,0.002822,58144.0,58143.0,0.021]
["bitfinex","BTCUSD",1723708898975,1.490974,58144.0,58143.0,0.021]
["bitfinex","BTCUSD",1723708899164,1.78295908,58144.0,58143.0,0.021]
["bitfinex","BTCUSD",1723708899379,1.80856221,58144.0,58143.0,0.021]
["bitfinex","BTCUSD",1723708899580,1.91203828,58144.0,58143.0,0.021]
["bitfinex","BTCUSD",1723708899990,2.01345164,58144.0,58143.0,0.008]
["bitfinex","BTCUSD",1723708900179,1.83316836,58144.0,58143.0,0.008]
["bitfinex","BTCUSD",1723708900365,2.18915799,58144.0,58143.0,0.008]
["bitfinex","BTCUSD",1723708900568,0.240795,58141.0,58130.0,0.01114402]
["bitfinex","BTCUSD",1723708900904,0.120414,58133.0,58130.0,0.01114402]
["bitfinex","BTCUSD",1723708901139,0.240823,58134.0,58130.0,0.01114402]
["bitfinex","BTCUSD",1723708902004,0.00299281,58133.0,58130.0,0.01114402]
["bitfinex","BTCUSD",1723708902577,0.002,58134.0,58130.0,0.02314402]
["bitfinex","BTCUSD",1723708902780,0.001,58134.0,58130.0,0.01514402]
["bitfinex","BTCUSD",1723708903216,0.001,58133.0,58130.0,0.02414402]
["bitfinex","BTCUSD",1723708903463,0.001,58133.0,58130.0,0.01514402]
["bitfinex","BTCUSD",1723708903898,0.001,58133.0,58130.0,0.01114402]
["bitfinex","BTCUSD",1723708904102,0.001,58133.0,58131.0,0.0795]
["bitfinex","BTCUSD",1723708904228,0.002,58133.0,58131.0,0.0795]
["bitfinex","BTCUSD",1723708905225,0.001,58133.0,58131.0,0.0795]
["bitfinex","BTCUSD",1723708905812,0.001,58133.0,58131.0,0.0845]
["bitfinex","BTCUSD",1723708906032,0.001,58133.0,58131.0,0.0935]
["bitfinex","BTCUSD",1723708906242,0.002,58133.0,58131.0,0.0935]
["bitfinex","BTCUSD",1723708907622,0.002,58133.0,58131.0,0.213917]
["bitfinex","BTCUSD",1723708907825,0.002,58133.0,58131.0,0.0935]
["bitfinex","BTCUSD",1723708909128,0.002,58133.0,58132.0,0.120415]
["bitfinex","BTCUSD",1723708909354,0.002,58133.0,58131.0,0.213917]
["bitfinex","BTCUSD",1723708910017,0.002,58133.0,58132.0,0.120415]
["bitfinex","BTCUSD",1723708910218,0.001,58133.0,58132.0,0.180515]
["bitfinex","BTCUSD",1723708910593,0.002,58133.0,58132.0,0.0651]
["bitfinex","BTCUSD",1723708911927,0.001,58133.0,58132.0,0.0651]
["bitfinex","BTCUSD",1723708912132,0.001,58133.0,58132.0,0.84773154]
["bitfinex","BTCUSD",1723708912347,1.29374,58133.0,58132.0,0.014]
["bitfinex","BTCUSD",1723708912545,1.37055782,58133.0,58132.0,0.014]
["bitfinex","BTCUSD",1723708913221,1.29374,58133.0,58132.0,0.014]
["bitfinex","BTCUSD",1723708913345,1.052913,58133.0,58132.0,0.014]
["bitfinex","BTCUSD",1723708913562,0.120415,58132.0,58131.0,0.0009042]
["bitfinex","BTCUSD",1723708913760,0.910415,58132.0,58131.0,0.0009042]
["bitfinex","BTCUSD",1723708914468,0.96168477,58132.0,58131.0,0.0009042]
["bitfinex","BTCUSD",1723708914651,0.96168477,58132.0,58131.0,0.0039042]
["bitfinex","BTCUSD",1723708915215,0.910415,58132.0,58131.0,0.0039042]
["bitfinex","BTCUSD",1723708915414,1.20250619,58132.0,58131.0,0.0039042]
["bitfinex","BTCUSD",1723708915677,1.20250062,58132.0,58131.0,0.0039042]
["bitfinex","BTCUSD",1723708916026,1.20047801,58132.0,58131.0,0.0039042]
["bitfinex","BTCUSD",1723708916230,1.20047801,58132.0,58131.0,0.0079042]
["bitfinex","BTCUSD",1723708916436,1.20046568,58132.0,58131.0,0.0079042]
["bitfinex","BTCUSD",1723708916662,1.14922339,58132.0,58131.0,0.0079042]
["bitfinex","BTCUSD",1723708919128,1.39005439,58132.0,58131.0,0.0079042]
["bitfinex","BTCUSD",1723708919310,0.89212768,58132.0,58131.0,0.0079042]
["bitfinex","BTCUSD",1723708919490,1.44129668,58132.0,58131.0,0.0079042]
["bitfinex","BTCUSD",1723708920102,1.44128953,58132.0,58131.0,0.0079042]
["bitfinex","BTCUSD",1723708921187,1.68212053,58132.0,58131.0,0.0079042]
["bitfinex","BTCUSD",1723708922018,1.44128953,58132.0,58131.0,0.0079042]
["bitfinex","BTCUSD",1723708922214,0.65128953,58132.0,58131.0,0.0079042]
["bitfinex","BTCUSD",1723708922384,1.31005439,58132.0,58131.0,0.0079042]
["bitfinex","BTCUSD",1723708922584,0.82839239,58132.0,58131.0,0.0079042]
["bitfinex","BTCUSD",1723708923111,0.82839239,58132.0,58131.0,0.0049042]
["bitfinex","BTCUSD",1723708923311,0.82839239,58132.0,58131.0,0.0009042]
["bitfinex","BTCUSD",1723708923517,0.004,58132.0,58131.0,0.0009042]
["bitfinex","BTCUSD",1723708923921,0.127415,58132.0,58131.0,0.0009042]
["bitfinex","BTCUSD",1723708924452,0.007,58132.0,58131.0,0.0009042]
["bitfinex","BTCUSD",1723708924677,0.127415,58132.0,58131.0,0.0009042]
["bitfinex","BTCUSD",1723708924885,0.007,58132.0,58131.0,0.46095301]
["bitfinex","BTCUSD",1723708925296,0.007,58132.0,58131.0,0.0832042]
["bitfinex","BTCUSD",1723708925967,0.007,58132.0,58131.0,0.37517574]
["bitfinex","BTCUSD",1723708926170,0.007,58132.0,58131.0,0.0832042]
["bitfinex","BTCUSD",1723708926371,0.003,58132.0,58131.0,0.0832042]
["bitfinex","BTCUSD",1723708926570,0.12041,58135.0,58131.0,0.0832042]
["bitfinex","BTCUSD",1723708926904,0.12041,58135.0,58131.0,0.0872042]
["bitfinex","BTCUSD",1723708927320,0.12041,58135.0,58131.0,0.0049042]
["bitfinex","BTCUSD",1723708927321,0.68462327,58132.0,58131.0,0.0049042]
["bitfinex","BTCUSD",1723708927519,2.25178553,58132.0,58131.0,0.00127903]
["bitfinex","BTCUSD",1723708927724,0.684187,58131.0,58130.0,0.0009042]
["bitfinex","BTCUSD",1723708927928,2.10585326,58131.0,58130.0,0.0009042]
["bitfinex","BTCUSD",1723708928125,2.12885326,58131.0,58130.0,0.0009042]
["bitfinex","BTCUSD",1723708928333,2.3004078,58131.0,58130.0,0.0009042]
["bitfinex","BTCUSD",1723708928960,2.3034008,58131.0,58130.0,0.0009042]
["bitfinex","BTCUSD",1723708929642,2.13092218,58131.0,58130.0,0.0009042]
["bitfinex","BTCUSD",1723708930825,2.15892218,58131.0,58130.0,0.0019042]
["bitfinex","BTCUSD",1723708931032,2.22382218,58131.0,58130.0,0.0019042]
["bitfinex","BTCUSD",1723708931834,2.22344061,58131.0,58130.0,0.0019042]
["bitfinex","BTCUSD",1723708932622,2.37710366,58131.0,58130.0,0.0019042]
["bitfinex","BTCUSD",1723708933611,2.45741801,58131.0,58130.0,0.0019042]
["bitfinex","BTCUSD",1723708936597,2.45816019,58131.0,58130.0,0.0019042]
["bitfinex","BTCUSD",1723708937574,0.120423,58128.0,58127.0,0.0009042]
["bitfinex","BTCUSD",1723708937772,1.68539561,58128.0,58127.0,0.0009042]
["bitfinex","BTCUSD",1723708937971,2.50180919,58128.0,58127.0,0.0009042]
["bitfinex","BTCUSD",1723708938171,2.76565619,58128.0,58127.0,0.0009042]
["bitfinex","BTCUSD",1723708938575,2.10865465,58128.0,58127.0,0.0009042]
["bitfinex","BTCUSD",1723708938783,2.02779064,58128.0,58127.0,0.0009042]
["bitfinex","BTCUSD",1723708939842,2.03979064,58128.0,58127.0,0.0009042]
["bitfinex","BTCUSD",1723708940610,2.03979064,58128.0,58127.0,0.0019042]
["bitfinex","BTCUSD",1723708940611,2.83867008,58128.0,58127.0,0.0019042]
["bitfinex","BTCUSD",1723708941239,3.07951708,58128.0,58127.0,0.0019042]
["bitfinex","BTCUSD",1723708941446,3.17951708,58128.0,58127.0,0.00027332]
["bitfinex","BTCUSD",1723708941853,3.20649945,58128.0,58127.0,0.00027332]
["bitfinex","BTCUSD",1723708942667,2.96565245,58128.0,58127.0,0.00027332]
["bitfinex","BTCUSD",1723708944011,3.20649945,58128.0,58127.0,0.00027332]
["bitfinex","BTCUSD",1723708944846,3.19033382,58128.0,58127.0,0.00027332]
["bitfinex","BTCUSD",1723708945591,3.19033382,58128.0,58127.0,5.559e-05]
["bitfinex","BTCUSD",1723708945935,2.94948682,58128.0,58127.0,5.559e-05]
["bitfinex","BTCUSD",1723708946563,3.19033382,58128.0,58127.0,5.559e-05]
["bitfinex","BTCUSD",1723708947341,3.20033382,58128.0,58127.0,5.559e-05]
["bitfinex","BTCUSD",1723708947521,0.843255,58108.0,58107.0,0.0802]
["bitfinex","BTCUSD",1723708947729,1.633255,58108.0,58107.0,0.0802]
["bitfinex","BTCUSD",1723708947928,1.392325,58108.0,58107.0,0.0802]
["bitfinex","BTCUSD",1723708949120,1.392325,58108.0,58107.0,0.0852]
["bitfinex","BTCUSD",1723708949349,1.393325,58108.0,58107.0,0.0852]
["bitfinex","BTCUSD",1723708950263,0.603325,58108.0,58107.0,0.0852]
["bitfinex","BTCUSD",1723708950705,0.603325,58108.0,58107.0,0.0932]
["bitfinex","BTCUSD",1723708950981,0.363395,58108.0,58107.0,0.0932]
["bitfinex","BTCUSD",1723708953520,1.153395,58108.0,58107.0,0.0932]
["bitfinex","BTCUSD",1723708953894,1.394325,58108.0,58107.0,0.0932]
["bitfinex","BTCUSD",1723708954869,1.394325,58108.0,58107.0,0.013]
["bitfinex","BTCUSD",1723708955062,1.635255,58108.0,58107.0,0.013]
["bitfinex","BTCUSD",1723708957067,1.394325,58108.0,58107.0,0.0945]
["bitfinex","BTCUSD",1723708957928,1.98701459,58108.0,58107.0,0.013]
["bitfinex","BTCUSD",1723708958135,2.01263411,58108.0,58107.0,0.013]
["bitfinex","BTCUSD",1723708958264,1.96585974,58108.0,58107.0,0.0044895]
["bitfinex","BTCUSD",1723708958446,1.96585974,58108.0,58103.0,0.0009042]
["bitfinex","BTCUSD",1723708958447,0.843314,58104.0,58103.0,0.0009042]
["bitfinex","BTCUSD",1723708958648,1.88069434,58104.0,58103.0,0.0009042]
["bitfinex","BTCUSD",1723708959259,1.77817524,58104.0,58103.0,0.0009042]
["bitfinex","BTCUSD",1723708959472,1.88067508,58104.0,58103.0,0.0009042]
["bitfinex","BTCUSD",1723708959676,1.88267508,58104.0,58103.0,0.0009042]
["bitfinex","BTCUSD",1723708959963,2.49125166,58104.0,58103.0,0.0009042]
["bitfinex","BTCUSD",1723708960146,2.47009802,58104.0,58103.0,0.0009042]
["bitfinex","BTCUSD",1723708960350,2.81104502,58104.0,58103.0,0.0009042]
["bitfinex","BTCUSD",1723708960664,2.81104502,58104.0,58103.0,0.00023315]
["bitfinex","BTCUSD",1723708960665,3.02460994,58104.0,58103.0,0.00023315]
["bitfinex","BTCUSD",1723708960865,3.02126294,58104.0,58103.0,0.00023315]
["bitfinex","BTCUSD",1723708961275,3.02226294,58104.0,58103.0,0.00023315]
["bitfinex","BTCUSD",1723708961474,3.02126294,58104.0,58103.0,0.00023315]
["bitfinex","BTCUSD",1723708961682,3.19226393,58104.0,58103.0,4.824e-05]
["bitfinex","BTCUSD",1723708961909,3.03326294,58104.0,58103.0,4.824e-05]
["bitfinex","BTCUSD",1723708962112,3.05243326,58104.0,58103.0,4.824e-05]
["bitfinex","BTCUSD",1723708962468,3.04343326,58104.0,58103.0,4.824e-05]
["bitfinex","BTCUSD",1723708962684,3.05743326,58104.0,58103.0,4.824e-05]
["bitfinex","BTCUSD",1723708962881,3.29838026,58104.0,58103.0,4.824e-05]
["bitfinex","BTCUSD",1723708963547,3.31636825,58104.0,58103.0,4.824e-05]
["bitfinex","BTCUSD",1723708963986,3.31636825,58104.0,58098.0,0.00692224]
["bitfinex","BTCUSD",1723708963987,1.161656,58099.0,58098.0,0.00692224]
["bitfinex","BTCUSD",1723708964093,2.51231798,58099.0,58098.0,0.00692224]
["bitfinex","BTCUSD",1723708964298,2.7258829,58099.0,58098.0,0.00692224]
["bitfinex","BTCUSD",1723708965324,2.7368829,58099.0,58098.0,0.00692224]
["bitfinex","BTCUSD",1723708965524,2.7478829,58099.0,58098.0,0.00692224]
["bitfinex","BTCUSD",1723708965727,2.91943744,58099.0,58098.0,0.00692224]
["bitfinex","BTCUSD",1723708965930,2.39411798,58099.0,58098.0,0.00692224]
["bitfinex","BTCUSD",1723708966337,2.52211579,58099.0,58098.0,0.00692224]
["bitfinex","BTCUSD",1723708966573,2.2811239,58099.0,58098.0,0.00692224]
["bitfinex","BTCUSD",1723708966761,2.19718553,58099.0,58098.0,0.00692224]
["bitfinex","BTCUSD",1723708967024,2.02673061,58099.0,58098.0,0.00692224]
["bitfinex","BTCUSD",1723708967405,1.94994254,58099.0,58098.0,0.00692224]
["bitfinex","BTCUSD",1723708968089,2.02672981,58099.0,58098.0,0.00692224]
["bitfinex","BTCUSD",1723708968301,0.120486,58098.0,58097.0,0.00639953]
["bitfinex","BTCUSD",1723708968628,1.8047425,58098.0,58097.0,0.00639953]
["bitfinex","BTCUSD",1723708968748,1.80474196,58098.0,58097.0,0.00639953]
["bitfinex","BTCUSD",1723708968948,1.77914874,58098.0,58097.0,0.00639953]
["bitfinex","BTCUSD",1723708969149,1.72795654,58098.0,58097.0,0.00639953]
["bitfinex","BTCUSD",1723708969590,1.566402,58098.0,58097.0,0.00639953]
["bitfinex","BTCUSD",1723708970201,0.01,58098.0,58097.0,0.08379953]
["bitfinex","BTCUSD",1723708970415,0.01,58098.0,58097.0,0.14379953]
["bitfinex","BTCUSD",1723708970823,0.130486,58098.0,58097.0,0.14379953]
["bitfinex","BTCUSD",1723708970956,0.371458,58098.0,58097.0,0.14379953]
["bitfinex","BTCUSD",1723708971151,0.120486,58098.0,58097.0,0.14379953]
["bitfinex","BTCUSD",1723708971417,0.371458,58098.0,58097.0,0.14379953]
["bitfinex","BTCUSD",1723708971613,0.130486,58098.0,58097.0,0.14379953]
["bitfinex","BTCUSD",1723708971841,0.01,58098.0,58097.0,0.14379953]
["bitfinex","BTCUSD",1723708972039,0.004,58098.0,58097.0,0.14379953]
["bitfinex","BTCUSD",1723708972239,0.009,58098.0,58097.0,0.14379953]
["bitfinex","BTCUSD",1723708975764,0.129486,58098.0,58097.0,0.14379953]
["bitfinex","BTCUSD",1723708975965,0.009,58098.0,58097.0,0.14379953]
["bitfinex","BTCUSD",1723708976752,0.129486,58098.0,58097.0,0.14379953]
["bitfinex","BTCUSD",1723708977170,0.009,58098.0,58097.0,0.14379953]
["bitfinex","BTCUSD",1723708977714,0.129486,58098.0,58097.0,0.14379953]
["bitfinex","BTCUSD",1723708979034,0.009,58098.0,58097.0,0.14379953]
["bitfinex","BTCUSD",1723708979628,0.830458,58098.0,58097.0,0.14379953]
["bitfinex","BTCUSD",1723708979835,1.07143,58098.0,58097.0,0.14379953]
["bitfinex","BTCUSD",1723708980038,1.07143,58098.0,58097.0,0.00639953]
["bitfinex","BTCUSD",1723708980253,0.830458,58098.0,58097.0,0.00639953]
["bitfinex","BTCUSD",1723708981086,0.88176111,58098.0,58097.0,0.00639953]
["bitfinex","BTCUSD",1723708981290,0.830458,58098.0,58097.0,0.00639953]
["bitfinex","BTCUSD",1723708981892,0.830458,58098.0,58097.0,0.08729953]
["bitfinex","BTCUSD",1723708982101,0.129486,58098.0,58097.0,0.08729953]
["bitfinex","BTCUSD",1723708982528,0.370458,58098.0,58097.0,0.15239953]
["bitfinex","BTCUSD",1723708982736,1.110458,58098.0,58097.0,0.15239953]
["bitfinex","BTCUSD",1723708982941,1.83781525,58098.0,58097.0,0.00639953]
["bitfinex","BTCUSD",1723708983146,1.1874493,58098.0,58097.0,0.00639953]
["bitfinex","BTCUSD",1723708983348,1.40275953,58098.0,58097.0,0.00639953]
["bitfinex","BTCUSD",1723708983521,1.59579328,58098.0,58097.0,0.00639953]
["bitfinex","BTCUSD",1723708984622,1.49287131,58098.0,58097.0,0.00639953]
["bitfinex","BTCUSD",1723708984824,1.59552516,58098.0,58097.0,0.00639953]
["bitfinex","BTCUSD",1723708985026,1.49287131,58098.0,58097.0,0.00639953]
["bitfinex","BTCUSD",1723708985604,1.62118863,58098.0,58097.0,0.00639953]
["bitfinex","BTCUSD",1723708987886,1.62056343,58098.0,58097.0,0.00639953]
["bitfinex","BTCUSD",1723708988469,1.49216364,58098.0,58097.0,0.00639953]
["bitfinex","BTCUSD",1723708988674,2.21704472,58098.0,58097.0,0.00639953]
["bitfinex","BTCUSD",1723708988881,2.29846038,58098.0,58097.0,0.00639953]
["bitfinex","BTCUSD",1723708989135,2.00409383,58098.0,58097.0,0.00639953]
["bitfinex","BTCUSD",1723708989690,2.00357216,58098.0,58097.0,0.00639953]
["bitfinex","BTCUSD",1723708990187,1.56804562,58098.0,58097.0,0.14699953]
["bitfinex","BTCUSD",1723708990627,0.82804562,58098.0,58097.0,0.14699953]
["bitfinex","BTCUSD",1723708991035,1.56804562,58098.0,58097.0,0.14699953]
["bitfinex","BTCUSD",1723708992277,1.56804562,58098.0,58097.0,0.00639953]
["bitfinex","BTCUSD",1723708992883,1.80901762,58098.0,58097.0,0.00639953]
["bitfinex","BTCUSD",1723708993059,2.00357216,58098.0,58097.0,0.00639953]
["bitfinex","BTCUSD",1723708995130,2.21550905,58098.0,58097.0,0.00639953]
["bitfinex","BTCUSD",1723708995339,2.21550905,58098.0,58097.0,0.00263663]
["bitfinex","BTCUSD",1723708996586,2.21633105,58098.0,58097.0,0.00263663]
["bitfinex","BTCUSD",1723708996794,2.12758735,58098.0,58097.0,0.00263663]
["bitfinex","BTCUSD",1723708997030,1.76158323,58098.0,58097.0,0.00263663]
["bitfinex","BTCUSD",1723708997197,2.00255523,58098.0,58097.0,0.00263663]
["bitfinex","BTCUSD",1723708997368,2.15670482,58098.0,58097.0,0.00263663]
["bitfinex","BTCUSD",1723708997594,2.214553,58098.0,58097.0,0.00263663]
["bitfinex","BTCUSD",1723708997810,2.36868527,58098.0,58097.0,0.00263663]
["bitfinex","BTCUSD",1723708997977,2.1566875,58098.0,58097.0,0.00263663]
["bitfinex","BTCUSD",1723708998356,2.19713629,58098.0,58097.0,0.00263663]
["bitfinex","BTCUSD",1723708998559,1.98513296,58098.0,58097.0,0.00263663]
["bitfinex","BTCUSD",1723708999176,1.98513366,58098.0,58097.0,0.00263663]
["bitfinex","BTCUSD",1723708999406,1.74416166,58098.0,58097.0,0.00263663]
["bitfinex","BTCUSD",1723708999581,1.95673963,58098.0,58097.0,0.00263663]
["bitfinex","BTCUSD",1723709000001,1.93373963,58098.0,58097.0,0.07963663]
["bitfinex","BTCUSD",1723709000176,1.72116166,58098.0,58097.0,0.07963663]
["bitfinex","BTCUSD",1723709001199,1.72212587,58098.0,58097.0,0.07963663]
["bitfinex","BTCUSD",1723709001401,1.48115387,58098.0,58097.0,0.07963663]
["bitfinex","BTCUSD",1723709001628,1.32703328,58098.0,58097.0,0.14063663]
["bitfinex","BTCUSD",1723709002865,1.56800528,58098.0,58097.0,0.14063663]
["bitfinex","BTCUSD",1723709003270,1.72212587,58098.0,58097.0,0.14063663]
["bitfinex","BTCUSD",1723709003457,1.72212587,58098.0,58097.0,0.00263663]
["bitfinex","BTCUSD",1723709003627,1.93570767,58098.0,58097.0,0.00263663]
["bitfinex","BTCUSD",1723709004453,1.78158708,58098.0,58097.0,0.00263663]
["bitfinex","BTCUSD",1723709005656,1.78148707,58098.0,58097.0,0.00263663]
["bitfinex","BTCUSD",1723709007087,2.02245907,58098.0,58097.0,0.00263663]
["bitfinex","BTCUSD",1723709007695,2.19401361,58098.0,58097.0,0.00263663]
["bitfinex","BTCUSD",1723709007911,2.29771361,58098.0,58097.0,0.00263663]
["bitfinex","BTCUSD",1723709008099,2.29771361,58098.0,58097.0,0.00109174]
["bitfinex","BTCUSD",1723709008100,2.53537493,58098.0,58097.0,0.00109174]
["bitfinex","BTCUSD",1723709008303,2.36191361,58098.0,58097.0,0.00109174]
["bitfinex","BTCUSD",1723709009437,2.21701361,58098.0,58097.0,0.00109174]
["bitfinex","BTCUSD",1723709009629,2.31221361,58098.0,58097.0,0.00109174]
["bitfinex","BTCUSD",1723709010006,2.21701361,58098.0,58097.0,0.00109174]
["bitfinex","BTCUSD",1723709014485,2.2131746,58098.0,58097.0,0.00109174]
["bitfinex","BTCUSD",1723709014713,2.94407314,58098.0,58097.0,0.00109174]
["bitfinex","BTCUSD",1723709014907,0.84343,58096.0,58095.0,1e-06]
["bitfinex","BTCUSD",1723709015125,0.84343,58096.0,58093.0,0.009042]
["bitfinex","BTCUSD",1723709015126,0.74717,58094.0,58093.0,0.009042]
["bitfinex","BTCUSD",1723709015314,2.50994854,58094.0,58093.0,0.009042]
["bitfinex","BTCUSD",1723709015528,2.97404266,58094.0,58093.0,0.009042]
["bitfinex","BTCUSD",1723709015735,2.96509236,58094.0,58093.0,0.009042]
["bitfinex","BTCUSD",1723709015849,3.28339953,58094.0,58093.0,0.009042]
["bitfinex","BTCUSD",1723709016056,3.45495407,58094.0,58093.0,0.009042]
["bitfinex","BTCUSD",1723709016697,3.21396607,58094.0,58093.0,0.009042]
["bitfinex","BTCUSD",1723709017541,2.8956589,58094.0,58093.0,0.009042]
["bitfinex","BTCUSD",1723709017979,2.8956589,58094.0,58093.0,0.0046487]
["bitfinex","BTCUSD",1723709018308,2.9056589,58094.0,58093.0,0.0046487]
["bitfinex","BTCUSD",1723709018633,2.55666649,58094.0,58093.0,0.0046487]
["bitfinex","BTCUSD",1723709018834,2.87477453,58094.0,58093.0,0.0046487]
["bitfinex","BTCUSD",1723709019888,2.8752482,58094.0,58093.0,0.0046487]
["bitfinex","BTCUSD",1723709020481,2.32839301,58094.0,58093.0,0.0046487]
["bitfinex","BTCUSD",1723709020683,2.31800566,58094.0,58093.0,0.0046487]
["bitfinex","BTCUSD",1723709020884,2.49131105,58094.0,58093.0,0.0046487]
["bitfinex","BTCUSD",1723709021487,0.92478051,58094.0,58093.0,0.0046487]
["bitfinex","BTCUSD",1723709021720,1.5569245,58094.0,58093.0,0.0849487]
["bitfinex","BTCUSD",1723709022108,1.49850884,58094.0,58093.0,0.0849487]
["bitfinex","BTCUSD",1723709022311,1.55688991,58094.0,58093.0,0.0849487]
["bitfinex","BTCUSD",1723709022517,1.71094981,58094.0,58093.0,0.0849487]
["bitfinex","BTCUSD",1723709022809,1.55688991,58094.0,58093.0,0.0849487]
["bitfinex","BTCUSD",1723709023676,1.49850884,58094.0,58093.0,0.0849487]
["bitfinex","BTCUSD",1723709023882,1.25752084,58094.0,58093.0,0.0849487]
["bitfinex","BTCUSD",1723709024125,0.13603884,58094.0,58093.0,0.1470487]
["bitfinex","BTCUSD",1723709024342,0.09005607,58094.0,58093.0,0.1470487]
["bitfinex","BTCUSD",1723709024973,0.06437647,58094.0,58093.0,0.1470487]
["bitfinex","BTCUSD",1723709025175,0.01299575,58094.0,58093.0,0.1470487]
["bitfinex","BTCUSD",1723709025381,0.06437677,58094.0,58093.0,0.1470487]
["bitfinex","BTCUSD",1723709025580,0.01299575,58094.0,58093.0,0.1470487]
["bitfinex","BTCUSD",1723709025792,0.06438186,58094.0,58093.0,0.1470487]
["bitfinex","BTCUSD",1723709025995,0.01299575,58094.0,58093.0,0.1470487]
["bitfinex","BTCUSD",1723709026404,0.06438186,58094.0,58093.0,0.1470487]
["bitfinex","BTCUSD",1723709027223,0.09005607,58094.0,58093.0,0.1470487]
["bitfinex","BTCUSD",1723709027516,0.09010545,58094.0,58093.0,0.1470487]
["bitfinex","BTCUSD",1723709027716,0.09010641,58094.0,58093.0,0.1470487]
["bitfinex","BTCUSD",1723709028167,0.06440671,58094.0,58093.0,0.1470487]
["bitfinex","BTCUSD",1723709028618,0.61156674,58094.0,58093.0,0.1470487]
["bitfinex","BTCUSD",1723709028830,1.29875173,58094.0,58093.0,0.1470487]
["bitfinex","BTCUSD",1723709029023,1.42727118,58094.0,58093.0,0.1470487]
["bitfinex","BTCUSD",1723709029429,1.66825918,58094.0,58093.0,0.1470487]
["bitfinex","BTCUSD",1723709029633,1.53973973,58094.0,58093.0,0.0046487]
["bitfinex","BTCUSD",1723709031650,1.78072773,58094.0,58093.0,0.0046487]
["bitfinex","BTCUSD",1723709031895,2.35717151,58094.0,58093.0,0.0046487]
["bitfinex","BTCUSD",1723709032095,2.40662155,58094.0,58093.0,0.0046487]
["bitfinex","BTCUSD",1723709032300,2.71250955,58094.0,58093.0,0.0046487]
["bitfinex","BTCUSD",1723709033598,2.64760955,58094.0,58093.0,0.0046487]
["bitfinex","BTCUSD",1723709034312,2.04051247,58094.0,58093.0,0.0046487]
["bitfinex","BTCUSD",1723709034993,2.23506701,58094.0,58093.0,0.0046487]
["bitfinex","BTCUSD",1723709036207,2.23140512,58094.0,58093.0,0.0046487]
["bitfinex","BTCUSD",1723709036593,2.78899015,58094.0,58093.0,0.00222224]
["bitfinex","BTCUSD",1723709036823,2.71539312,58094.0,58093.0,0.00222224]
["bitfinex","BTCUSD",1723709038455,2.78308081,58094.0,58093.0,0.00222224]
["bitfinex","BTCUSD",1723709040012,3.02406881,58094.0,58093.0,0.00222224]
["bitfinex","BTCUSD",1723709040436,3.02406881,58094.0,58093.0,0.00075536]
["bitfinex","BTCUSD",1723709040694,3.0143537,58094.0,58093.0,0.00075536]
["bitfinex","BTCUSD",1723709040902,2.70567801,58094.0,58093.0,0.00075536]
["bitfinex","BTCUSD",1723709041108,2.64267801,58094.0,58093.0,0.00075536]
["bitfinex","BTCUSD",1723709041728,2.65318187,58094.0,58093.0,0.00075536]
["bitfinex","BTCUSD",1723709042390,0.241021,58086.0,58072.0,0.1421]
["bitfinex","BTCUSD",1723709042645,2.06082371,58086.0,58072.0,0.1421]
["bitfinex","BTCUSD",1723709042838,3.10435126,58086.0,58072.0,0.1421]
["bitfinex","BTCUSD",1723709043043,3.12233925,58086.0,58072.0,0.1421]
["bitfinex","BTCUSD",1723709043280,3.12533299,58086.0,58072.0,0.1421]
["bitfinex","BTCUSD",1723709043505,3.36328753,58086.0,58072.0,0.1421]
["bitfinex","BTCUSD",1723709043752,3.36328753,58086.0,58071.0,0.009242]
["bitfinex","BTCUSD",1723709043981,3.36029379,58086.0,58085.0,0.006052]
["bitfinex","BTCUSD",1723709044184,3.65329167,58086.0,58085.0,0.006052]
["bitfinex","BTCUSD",1723709044378,3.36029379,58086.0,58085.0,0.006052]
["bitfinex","BTCUSD",1723709044700,3.37429379,58086.0,58085.0,0.006052]
["bitfinex","BTCUSD",1723709045109,3.38829379,58086.0,58085.0,0.006052]
["bitfinex","BTCUSD",1723709045645,3.39862902,58086.0,58085.0,0.006052]
["bitfinex","BTCUSD",1723709046548,3.39862902,58086.0,58085.0,0.00345663]
["bitfinex","BTCUSD",1723709047490,3.15760802,58086.0,58085.0,0.00345663]
["bitfinex","BTCUSD",1723709047894,3.14202545,58086.0,58085.0,0.00345663]
["bitfinex","BTCUSD",1723709048092,2.97047091,58086.0,58085.0,0.00345663]
["bitfinex","BTCUSD",1723709048301,2.82857091,58086.0,58085.0,0.00131251]
["bitfinex","BTCUSD",1723709049805,2.52190214,58086.0,58085.0,0.00131251]
["bitfinex","BTCUSD",1723709050014,2.82960823,58086.0,58085.0,0.00131251]
["bitfinex","BTCUSD",1723709050237,2.56558723,58086.0,58085.0,0.06741251]
["bitfinex","BTCUSD",1723709050417,2.49914177,58086.0,58085.0,0.06741251]
["bitfinex","BTCUSD",1723709050631,2.6728357,58086.0,58085.0,0.06741251]
["bitfinex","BTCUSD",1723709051093,2.49914177,58086.0,58085.0,0.00131251]
["bitfinex","BTCUSD",1723709051316,2.67280655,58086.0,58085.0,0.00131251]
["bitfinex","BTCUSD",1723709051474,2.49914177,58086.0,58085.0,0.00131251]
["bitfinex","BTCUSD",1723709051652,2.76014177,58086.0,58085.0,0.00131251]
["bitfinex","BTCUSD",1723709051832,2.933804,58086.0,58085.0,0.00131251]
["bitfinex","BTCUSD",1723709052332,3.01339886,58086.0,58085.0,0.00131251]
["bitfinex","BTCUSD",1723709053010,3.31451986,58086.0,58085.0,0.00131251]
["bitfinex","BTCUSD",1723709053166,3.17731986,58086.0,58085.0,0.00131251]
["bitfinex","BTCUSD",1723709053494,2.76265298,58086.0,58085.0,0.00131251]
["bitfinex","BTCUSD",1723709053898,2.66265298,58086.0,58085.0,0.00131251]
["bitfinex","BTCUSD",1723709054055,2.24276321,58086.0,58085.0,0.07981251]
["bitfinex","BTCUSD",1723709055816,2.86898421,58086.0,58085.0,0.00131251]
["bitfinex","BTCUSD",1723709056022,2.96898421,58086.0,58085.0,0.00131251]
["bitfinex","BTCUSD",1723709056230,3.14053875,58086.0,58085.0,0.00049533]
["bitfinex","BTCUSD",1723709056629,3.14053875,58086.0,58085.0,0.00028168]
["bitfinex","BTCUSD",1723709056836,4.43205975,58086.0,58085.0,0.00028168]
["bitfinex","BTCUSD",1723709057036,4.43205975,58086.0,58073.0,0.009042]
["bitfinex","BTCUSD",1723709057037,0.843748,58074.0,58073.0,0.009042]
["bitfinex","BTCUSD",1723709057239,2.21411248,58074.0,58073.0,0.009042]
["bitfinex","BTCUSD",1723709057437,2.40543052,58074.0,58073.0,0.009042]
["bitfinex","BTCUSD",1723709058276,2.42341851,58074.0,58073.0,0.009042]
["bitfinex","BTCUSD",1723709058536,2.43741851,58074.0,58073.0,0.009042]
["bitfinex","BTCUSD",1723709058892,2.45141851,58074.0,58073.0,0.009042]
["bitfinex","BTCUSD",1723709059120,2.43741851,58074.0,58073.0,0.009042]
["bitfinex","BTCUSD",1723709059326,2.32893821,58074.0,58073.0,0.009042]
["bitfinex","BTCUSD",1723709059530,2.06465425,58074.0,58073.0,0.152942]
["bitfinex","BTCUSD",1723709059740,1.83811879,58074.0,58073.0,0.152942]
["bitfinex","BTCUSD",1723709059941,2.09318979,58074.0,58073.0,0.152942]
["bitfinex","BTCUSD",1723709060094,2.15171918,58074.0,58073.0,0.086542]
["bitfinex","BTCUSD",1723709060296,2.32327372,58074.0,58073.0,0.009042]
["bitfinex","BTCUSD",1723709061200,2.26474433,58074.0,58073.0,0.009042]
["bitfinex","BTCUSD",1723709061406,2.32327885,58074.0,58073.0,0.009042]
["bitfinex","BTCUSD",1723709061603,1.23395677,58074.0,58073.0,0.009042]
["bitfinex","BTCUSD",1723709061810,1.24697679,58074.0,58073.0,0.152942]
["bitfinex","BTCUSD",1723709062038,1.54658646,58074.0,58073.0,0.152942]
["bitfinex","BTCUSD",1723709062260,1.78765746,58074.0,58073.0,0.152942]
["bitfinex","BTCUSD",1723709062466,1.81466025,58074.0,58073.0,0.152942]
["bitfinex","BTCUSD",1723709062668,1.98621479,58074.0,58073.0,0.152942]
["bitfinex","BTCUSD",1723709062836,2.05609101,58074.0,58073.0,0.152942]
["bitfinex","BTCUSD",1723709063044,2.07909101,58074.0,58073.0,0.152942]
["bitfinex","BTCUSD",1723709063508,2.13762526,58074.0,58073.0,0.152942]
["bitfinex","BTCUSD",1723709064245,2.00921037,58074.0,58073.0,0.152942]
["bitfinex","BTCUSD",1723709064466,2.0533634,58074.0,58073.0,0.152942]
["bitfinex","BTCUSD",1723709064875,2.11190832,58074.0,58073.0,0.152942]
["bitfinex","BTCUSD",1723709065030,2.00920522,58074.0,58073.0,0.152942]
["bitfinex","BTCUSD",1723709065446,1.83177686,58074.0,58073.0,0.152942]
["bitfinex","BTCUSD",1723709065643,2.00404659,58074.0,58073.0,0.152942]
["bitfinex","BTCUSD",1723709066315,1.89031031,58074.0,58073.0,0.152942]
["bitfinex","BTCUSD",1723709066536,2.1059221,58074.0,58073.0,0.152942]
["bitfinex","BTCUSD",1723709066745,2.3469931,58074.0,58073.0,0.152942]
["bitfinex","BTCUSD",1723709066943,2.3469931,58074.0,58073.0,0.009042]
["bitfinex","BTCUSD",1723709066944,2.13160024,58074.0,58073.0,0.009042]
["bitfinex","BTCUSD",1723709067142,2.00320957,58074.0,58073.0,0.009042]
["bitfinex","BTCUSD",1723709067525,2.00320957,58074.0,58073.0,0.00026819]
["bitfinex","BTCUSD",1723709067526,2.52587556,58074.0,58073.0,0.00026819]
["bitfinex","BTCUSD",1723709067922,2.49887277,58074.0,58073.0,0.00026819]
["bitfinex","BTCUSD",1723709068126,2.75008213,58074.0,58073.0,0.00026819]
["bitfinex","BTCUSD",1723709072232,2.92340953,58074.0,58073.0,0.00026819]
["bitfinex","BTCUSD",1723709072431,2.83208213,58074.0,58073.0,0.00026819]
["bitfinex","BTCUSD",1723709072639,3.00540953,58074.0,58073.0,0.00026819]
["bitfinex","BTCUSD",1723709072871,2.38778399,58074.0,58073.0,0.08026819]
["bitfinex","BTCUSD",1723709073078,2.15104489,58074.0,58073.0,0.08026819]
["bitfinex","BTCUSD",1723709073279,1.88182398,58074.0,58073.0,0.14086819]
["bitfinex","BTCUSD",1723709073430,1.93316454,58074.0,58073.0,0.14086819]
["bitfinex","BTCUSD",1723709073639,1.90982398,58074.0,58073.0,0.14086819]
["bitfinex","BTCUSD",1723709074113,2.10847234,58074.0,58073.0,0.14086819]
["bitfinex","BTCUSD",1723709074316,2.13147234,58074.0,58073.0,0.14086819]
["bitfinex","BTCUSD",1723709074515,2.17113468,58074.0,58073.0,0.14086819]
["bitfinex","BTCUSD",1723709074713,2.27113468,58074.0,58073.0,0.14086819]
["bitfinex","BTCUSD",1723709074919,2.25713468,58074.0,58073.0,0.14086819]
["bitfinex","BTCUSD",1723709075121,2.42868922,58074.0,58073.0,0.14086819]
["bitfinex","BTCUSD",1723709075545,2.24333734,58074.0,58073.0,0.14086819]
["bitfinex","BTCUSD",1723709075743,2.11481303,58074.0,58073.0,0.14086819]
["bitfinex","BTCUSD",1723709075946,2.12881303,58074.0,58073.0,0.14086819]
["bitfinex","BTCUSD",1723709076157,2.24333914,58074.0,58073.0,0.14086819]
["bitfinex","BTCUSD",1723709076532,2.14281303,58074.0,58073.0,0.14086819]
["bitfinex","BTCUSD",1723709076735,2.18679481,58074.0,58073.0,0.14086819]
["bitfinex","BTCUSD",1723709077939,2.14281303,58074.0,58073.0,0.14086819]
["bitfinex","BTCUSD",1723709078228,2.14281303,58074.0,58073.0,0.00026819]
["bitfinex","BTCUSD",1723709078408,2.6830436,58074.0,58073.0,0.00019472]
["bitfinex","BTCUSD",1723709078647,2.6830436,58074.0,58073.0,9.846e-05]
["bitfinex","BTCUSD",1723709079263,2.9241146,58074.0,58073.0,9.846e-05]
["bitfinex","BTCUSD",1723709079471,3.08166914,58074.0,58073.0,9.846e-05]
["bitfinex","BTCUSD",1723709079852,2.85459814,58074.0,58073.0,9.846e-05]
["bitfinex","BTCUSD",1723709079986,2.84059814,58074.0,58073.0,9.846e-05]
["bitfinex","BTCUSD",1723709080190,2.2862726,58074.0,58073.0,9.846e-05]
["bitfinex","BTCUSD",1723709080398,2.45999366,58074.0,58073.0,9.846e-05]
["bitfinex","BTCUSD",1723709080609,2.2862726,58074.0,58073.0,9.846e-05]
["bitfinex","BTCUSD",1723709080816,2.3002726,58074.0,58073.0,9.846e-05]
["bitfinex","BTCUSD",1723709081248,2.2870946,58074.0,58073.0,9.846e-05]
["bitfinex","BTCUSD",1723709081444,2.19457814,58074.0,58073.0,9.846e-05]
["bitfinex","BTCUSD",1723709081702,2.19457814,58074.0,58073.0,0.08239846]
["bitfinex","BTCUSD",1723709081896,2.18057814,58074.0,58073.0,0.08239846]
["bitfinex","BTCUSD",1723709082733,2.43424896,58074.0,58073.0,0.08239846]
["bitfinex","BTCUSD",1723709082909,2.45724896,58074.0,58073.0,0.08239846]
["bitfinex","BTCUSD",1723709083224,2.44324896,58074.0,58073.0,0.08239846]
["bitfinex","BTCUSD",1723709083368,2.29969442,58074.0,58073.0,0.08239846]
["bitfinex","BTCUSD",1723709083929,2.28569442,58074.0,58073.0,0.08239846]
["bitfinex","BTCUSD",1723709084049,2.29969442,58074.0,58073.0,0.08239846]
["bitfinex","BTCUSD",1723709084255,1.95862342,58074.0,58073.0,0.08239846]
["bitfinex","BTCUSD",1723709084919,1.95762342,58074.0,58073.0,0.08239846]
["bitfinex","BTCUSD",1723709085322,1.21599833,58074.0,58073.0,0.50981046]
["bitfinex","BTCUSD",1723709085526,0.718822,58074.0,58073.0,0.14819846]
["bitfinex","BTCUSD",1723709086135,0.75637573,58074.0,58073.0,0.14819846]
["bitfinex","BTCUSD",1723709086336,0.74237573,58074.0,58073.0,0.14819846]
["bitfinex","BTCUSD",1723709086555,1.74877781,58074.0,58073.0,0.14819846]
["bitfinex","BTCUSD",1723709086763,1.90552814,58074.0,58073.0,0.14819846]
["bitfinex","BTCUSD",1723709086968,2.06462811,58074.0,58073.0,0.14819846]
["bitfinex","BTCUSD",1723709087178,2.30369911,58074.0,58073.0,9.846e-05]
["bitfinex","BTCUSD",1723709087384,2.29869911,58074.0,58073.0,9.846e-05]
["bitfinex","BTCUSD",1723709087585,2.24248359,58074.0,58073.0,9.846e-05]
["bitfinex","BTCUSD",1723709087845,2.34948359,58074.0,58073.0,9.846e-05]
["bitfinex","BTCUSD",1723709088066,2.34248359,58074.0,58073.0,9.846e-05]
["bitfinex","BTCUSD",1723709088413,2.6826969,58074.0,58073.0,9.846e-05]
["bitfinex","BTCUSD",1723709088617,2.6826969,58074.0,58071.0,0.009242]
["bitfinex","BTCUSD",1723709088618,0.84378,58072.0,58071.0,0.00830796]
["bitfinex","BTCUSD",1723709088816,2.10515716,58072.0,58071.0,0.00531796]
["bitfinex","BTCUSD",1723709089044,2.48233713,58072.0,58071.0,0.00531796]
["bitfinex","BTCUSD",1723709089295,2.50533713,58072.0,58071.0,0.00531796]
["bitfinex","BTCUSD",1723709090218,2.51933713,58072.0,58071.0,0.00531796]
["bitfinex","BTCUSD",1723709090666,2.04025713,58072.0,58071.0,0.00531796]
["bitfinex","BTCUSD",1723709090883,2.05117713,58072.0,58071.0,0.00531796]
["bitfinex","BTCUSD",1723709092758,1.64162259,58072.0,58071.0,0.00531796]
["bitfinex","BTCUSD",1723709092931,1.27754259,58072.0,58071.0,0.08771796]
["bitfinex","BTCUSD",1723709093280,0.52193345,58072.0,58071.0,0.08771796]
["bitfinex","BTCUSD",1723709093486,0.09861441,58072.0,58071.0,0.15191796]
["bitfinex","BTCUSD",1723709093690,0.44461441,58072.0,58071.0,0.15191796]
["bitfinex","BTCUSD",1723709093915,0.45135629,58072.0,58071.0,0.15191796]
["bitfinex","BTCUSD",1723709094053,0.014,58072.0,58071.0,0.27245996]
["bitfinex","BTCUSD",1723709094258,0.028,58072.0,58071.0,0.51354396]
["bitfinex","BTCUSD",1723709094495,0.028,58072.0,58071.0,0.75462796]
["bitfinex","BTCUSD",1723709094496,0.014,58072.0,58071.0,0.75462796]
["bitfinex","BTCUSD",1723709094698,0.000822,58074.0,58073.0,0.499212]
["bitfinex","BTCUSD",1723709094903,0.000822,58074.0,58073.0,0.740287]
["bitfinex","BTCUSD",1723709095106,0.000822,58074.0,58073.0,0.499212]
["bitfinex","BTCUSD",1723709095692,0.000822,58074.0,58073.0,0.1376]
["bitfinex","BTCUSD",1723709097616,0.05636941,58074.0,58073.0,0.1376]
["bitfinex","BTCUSD",1723709097799,0.06236941,58074.0,58073.0,0.1376]
["bitfinex","BTCUSD",1723709098009,0.05836941,58074.0,58073.0,0.1376]
["bitfinex","BTCUSD",1723709098203,0.005822,58074.0,58073.0,0.1376]
["bitfinex","BTCUSD",1723709098428,0.05736941,58074.0,58073.0,0.1376]
["bitfinex","BTCUSD",1723709098604,0.06436941,58074.0,58073.0,0.1376]
["bitfinex","BTCUSD",1723709098802,0.012822,58074.0,58073.0,0.1376]
["bitfinex","BTCUSD",1723709099267,0.06436941,58074.0,58073.0,0.1376]
["bitfinex","BTCUSD",1723709099496,0.012822,58074.0,58073.0,0.1376]
["bitfinex","BTCUSD",1723709099998,0.06436941,58074.0,58073.0,0.1376]
["bitfinex","BTCUSD",1723709100191,0.012822,58074.0,58073.0,0.1376]
["bitfinex","BTCUSD",1723709101809,0.012822,58074.0,58073.0,0.499212]
["bitfinex","BTCUSD",1723709101982,0.012822,58074.0,58073.0,0.258137]
["bitfinex","BTCUSD",1723709102184,0.012822,58074.0,58073.0,0.499212]
["bitfinex","BTCUSD",1723709102513,0.012822,58074.0,58073.0,0.258137]
["bitfinex","BTCUSD",1723709103436,0.012822,58074.0,58073.0,0.1376]
["bitfinex","BTCUSD",1723709104072,0.012822,58074.0,58073.0,0.258137]
["bitfinex","BTCUSD",1723709104363,0.012822,58074.0,58073.0,0.1376]
["bitfinex","BTCUSD",1723709104562,0.674428,58074.0,58073.0,0.1376]
["bitfinex","BTCUSD",1723709104789,0.48490441,58074.0,58073.0,0.1376]
["bitfinex","BTCUSD",1723709104994,0.012822,58074.0,58073.0,0.1376]
["bitfinex","BTCUSD",1723709105194,0.012822,58074.0,58073.0,0.258137]
["bitfinex","BTCUSD",1723709105751,0.012822,58074.0,58073.0,0.499212]
["bitfinex","BTCUSD",1723709105888,0.012822,58074.0,58073.0,0.1376]
["bitfinex","BTCUSD",1723709106380,0.012822,58074.0,58073.0,0.138422]
["bitfinex","BTCUSD",1723709106590,0.432822,58074.0,58073.0,0.138422]
["bitfinex","BTCUSD",1723709107561,0.553357,58074.0,58073.0,0.138422]
["bitfinex","BTCUSD",1723709107926,0.794428,58074.0,58073.0,0.138422]
["bitfinex","BTCUSD",1723709108352,0.794428,58074.0,58073.0,0.000822]
["bitfinex","BTCUSD",1723709108353,1.52537695,58074.0,58073.0,0.000822]
["bitfinex","BTCUSD",1723709108515,1.60599405,58074.0,58073.0,0.000822]
["bitfinex","BTCUSD",1723709108715,1.82629302,58074.0,58073.0,0.000822]
["bitfinex","BTCUSD",1723709108934,1.856146,58074.0,58073.0,0.000822]
["bitfinex","BTCUSD",1723709109743,1.849146,58074.0,58073.0,0.000822]
["bitfinex","BTCUSD",1723709110196,1.863146,58074.0,58073.0,0.000822]
["bitfinex","BTCUSD",1723709110462,1.858146,58074.0,58073.0,0.000822]
["bitfinex","BTCUSD",1723709110787,1.872146,58074.0,58073.0,0.001822]
["bitfinex","BTCUSD",1723709111280,1.35718781,58074.0,58073.0,0.001822]
["bitfinex","BTCUSD",1723709111510,0.92156227,58074.0,58073.0,0.084322]
["bitfinex","BTCUSD",1723709111712,0.991651,58074.0,58073.0,0.084322]
["bitfinex","BTCUSD",1723709111931,0.630045,58074.0,58073.0,0.149622]
["bitfinex","BTCUSD",1723709112136,0.630045,58074.0,58073.0,0.270159]
["bitfinex","BTCUSD",1723709112137,0.028822,58074.0,58073.0,0.270159]
["bitfinex","BTCUSD",1723709112307,0.028822,58074.0,58073.0,0.149622]
["bitfinex","BTCUSD",1723709112709,0.554822,58074.0,58073.0,0.149622]
["bitfinex","BTCUSD",1723709113123,0.568822,58074.0,58073.0,0.149622]
["bitfinex","BTCUSD",1723709113523,0.000822,58074.0,58073.0,0.148622]
["bitfinex","BTCUSD",1723709114038,0.021822,58074.0,58073.0,0.149622]
["bitfinex","BTCUSD",1723709114165,0.008822,58074.0,58073.0,0.148622]
["bitfinex","BTCUSD",1723709114577,0.127357,58074.0,58073.0,0.149622]
["bitfinex","BTCUSD",1723709114774,1.082428,58074.0,58073.0,0.148622]
["bitfinex","BTCUSD",1723709114982,1.73612454,58074.0,58073.0,0.000822]
["bitfinex","BTCUSD",1723709115211,1.92982944,58074.0,58073.0,0.000822]
["bitfinex","BTCUSD",1723709115417,1.8011337,58074.0,58073.0,0.000822]
["bitfinex","BTCUSD",1723709115621,1.46841383,58074.0,58073.0,0.000822]
["bitfinex","BTCUSD",1723709116065,1.47441383,58074.0,58073.0,0.000822]
["bitfinex","BTCUSD",1723709116266,1.64596837,58074.0,58073.0,0.000822]
["bitfinex","BTCUSD",1723709116481,1.5370627,58074.0,58073.0,0.000822]
["bitfinex","BTCUSD",1723709116887,1.5510627,58074.0,58073.0,0.000822]
["bitfinex","BTCUSD",1723709117086,2.17093584,58074.0,58073.0,0.000822]
["bitfinex","BTCUSD",1723709117410,2.0422401,58074.0,58073.0,0.000822]
["bitfinex","BTCUSD",1723709117549,2.0542401,58074.0,58073.0,0.001822]
["bitfinex","BTCUSD",1723709119764,2.01523094,58074.0,58073.0,0.001822]
["bitfinex","BTCUSD",1723709119964,2.05353089,58074.0,58073.0,0.001822]
["bitfinex","BTCUSD",1723709120193,2.15353089,58074.0,58073.0,0.001822]
["bitfinex","BTCUSD",1723709120368,2.23073089,58074.0,58073.0,0.001822]
["bitfinex","BTCUSD",1723709120567,2.62616272,58074.0,58073.0,0.001822]
["bitfinex","BTCUSD",1723709121535,2.63337961,58074.0,58073.0,0.001822]
["bitfinex","BTCUSD",1723709122313,2.60737961,58074.0,58073.0,0.00051625]
["bitfinex","BTCUSD",1723709122760,2.63537961,58074.0,58073.0,0.00151625]
["bitfinex","BTCUSD",1723709122960,2.49720194,58074.0,58073.0,0.00151625]
["bitfinex","BTCUSD",1723709123285,2.61346171,58074.0,58073.0,0.00151625]
["bitfinex","BTCUSD",1723709123427,2.62746171,58074.0,58073.0,0.00151625]
["bitfinex","BTCUSD",1723709123889,2.62728387,58074.0,58073.0,0.00151625]
["bitfinex","BTCUSD",1723709124089,2.61328387,58074.0,58073.0,0.00051625]
["bitfinex","BTCUSD",1723709124427,2.24942547,58074.0,58073.0,0.00051625]
["bitfinex","BTCUSD",1723709127593,2.49049647,58074.0,58073.0,0.00051625]
["bitfinex","BTCUSD",1723709127797,2.59059562,58074.0,58073.0,0.00051625]
["bitfinex","BTCUSD",1723709128414,2.28666871,58074.0,58073.0,0.00051625]
["bitfinex","BTCUSD",1723709128615,2.47850948,58074.0,58073.0,0.00051625]
["bitfinex","BTCUSD",1723709128853,2.65006402,58074.0,58073.0,0.00051625]
["bitfinex","BTCUSD",1723709129220,2.89113502,58074.0,58073.0,0.00051625]
["bitfinex","BTCUSD",1723709130281,2.89113502,58074.0,58073.0,0.0004323]
["bitfinex","BTCUSD",1723709130488,3.06466093,58074.0,58073.0,0.0004323]
["bitfinex","BTCUSD",1723709131093,2.65006402,58074.0,58073.0,0.0004323]
["bitfinex","BTCUSD",1723709131627,2.82363947,58074.0,58073.0,0.0004323]
["bitfinex","BTCUSD",1723709131827,2.65006402,58074.0,58073.0,0.0004323]
["bitfinex","BTCUSD",1723709132440,2.48476402,58074.0,58073.0,0.0004323]
["bitfinex","BTCUSD",1723709132681,2.65833027,58074.0,58073.0,0.0004323]
["bitfinex","BTCUSD",1723709132885,2.45214741,58074.0,58073.0,0.0004323]
["bitfinex","BTCUSD",1723709133074,2.48317641,58074.0,58073.0,0.0004323]
["bitfinex","BTCUSD",1723709133268,2.65673737,58074.0,58073.0,0.0004323]
["bitfinex","BTCUSD",1723709133676,2.67973737,58074.0,58073.0,0.0004323]
["bitfinex","BTCUSD",1723709133847,2.50617641,58074.0,58073.0,0.0004323]
["bitfinex","BTCUSD",1723709135596,2.67973737,58074.0,58073.0,0.0004323]
["bitfinex","BTCUSD",1723709138443,2.67973737,58074.0,58073.0,0.00036178]
["bitfinex","BTCUSD",1723709138645,2.50617641,58074.0,58073.0,0.00036178]
["bitfinex","BTCUSD",1723709139485,3.78467641,58074.0,58073.0,0.00036178]
["bitfinex","BTCUSD",1723709140389,4.02267641,58074.0,58073.0,0.00036178]
["bitfinex","BTCUSD",1723709141543,4.02957641,58074.0,58073.0,0.00036178]
["bitfinex","BTCUSD",1723709141749,4.026515,58074.0,58073.0,0.00036178]
["bitfinex","BTCUSD",1723709142399,4.107115,58074.0,58073.0,0.00036178]
["bitfinex","BTCUSD",1723709142606,2.889615,58074.0,58073.0,0.00036178]
["bitfinex","BTCUSD",1723709142806,2.889615,58074.0,58071.0,0.00531796]
["bitfinex","BTCUSD",1723709142807,0.19724,58072.0,58071.0,0.00531796]
["bitfinex","BTCUSD",1723709143004,1.23359174,58072.0,58071.0,0.00531796]
["bitfinex","BTCUSD",1723709143560,2.84429269,58072.0,58071.0,0.00531796]
["bitfinex","BTCUSD",1723709143949,2.85829269,58072.0,58071.0,0.00531796]
["bitfinex","BTCUSD",1723709144149,2.87229269,58072.0,58071.0,0.00531796]
["bitfinex","BTCUSD",1723709144353,1.326006,58069.0,58068.0,0.009042]
["bitfinex","BTCUSD",1723709144552,2.91955869,58069.0,58068.0,0.009042]
["bitfinex","BTCUSD",1723709144813,4.37898844,58069.0,58068.0,0.009042]
["bitfinex","BTCUSD",1723709145396,4.36898844,58069.0,58068.0,0.009042]
["bitfinex","BTCUSD",1723709145824,4.38298844,58069.0,58068.0,0.009042]
["bitfinex","BTCUSD",1723709146094,4.37084722,58069.0,58068.0,0.009042]
["bitfinex","BTCUSD",1723709146339,4.19051328,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709146539,4.23152612,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709147390,3.66445777,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709148175,3.83793324,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709148386,2.38595777,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709148560,2.70274977,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709148776,2.78824977,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709148975,2.95980431,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709149998,2.82160431,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709150193,2.82160431,58069.0,58068.0,0.07081316]
["bitfinex","BTCUSD",1723709150194,2.58051231,58069.0,58068.0,0.07081316]
["bitfinex","BTCUSD",1723709150953,2.58051231,58069.0,58068.0,0.14761316]
["bitfinex","BTCUSD",1723709150954,2.04486577,58069.0,58068.0,0.14761316]
["bitfinex","BTCUSD",1723709151154,2.09715392,58069.0,58068.0,0.14761316]
["bitfinex","BTCUSD",1723709151356,1.91584829,58069.0,58068.0,0.14761316]
["bitfinex","BTCUSD",1723709151975,1.88784829,58069.0,58068.0,0.14761316]
["bitfinex","BTCUSD",1723709152172,1.95872651,58069.0,58068.0,0.14761316]
["bitfinex","BTCUSD",1723709152373,2.1270193,58069.0,58068.0,0.14761316]
["bitfinex","BTCUSD",1723709152577,2.2270193,58069.0,58068.0,0.14761316]
["bitfinex","BTCUSD",1723709153161,2.2500193,58069.0,58068.0,0.14761316]
["bitfinex","BTCUSD",1723709153312,2.19399945,58069.0,58068.0,0.14761316]
["bitfinex","BTCUSD",1723709153517,2.20799945,58069.0,58068.0,0.14761316]
["bitfinex","BTCUSD",1723709156855,1.07806207,58069.0,58068.0,0.14761316]
["bitfinex","BTCUSD",1723709157055,1.0035435,58069.0,58068.0,0.14761316]
["bitfinex","BTCUSD",1723709157376,0.87655186,58069.0,58068.0,0.14761316]
["bitfinex","BTCUSD",1723709157581,0.86953808,58069.0,58068.0,0.14761316]
["bitfinex","BTCUSD",1723709157756,1.04650185,58069.0,58068.0,0.14761316]
["bitfinex","BTCUSD",1723709157957,0.92595585,58069.0,58068.0,0.14761316]
["bitfinex","BTCUSD",1723709158158,0.93995585,58069.0,58068.0,0.14761316]
["bitfinex","BTCUSD",1723709158361,0.92595585,58069.0,58068.0,0.14761316]
["bitfinex","BTCUSD",1723709158518,0.92595585,58069.0,58068.0,0.15643396]
["bitfinex","BTCUSD",1723709158720,1.29459385,58069.0,58068.0,0.14761316]
["bitfinex","BTCUSD",1723709158920,1.51093994,58069.0,58068.0,0.14761316]
["bitfinex","BTCUSD",1723709159149,1.54793994,58069.0,58068.0,0.14761316]
["bitfinex","BTCUSD",1723709159500,1.57371673,58069.0,58068.0,0.14761316]
["bitfinex","BTCUSD",1723709159660,1.02652419,58069.0,58068.0,0.14761316]
["bitfinex","BTCUSD",1723709159822,0.85565051,58069.0,58068.0,0.14761316]
["bitfinex","BTCUSD",1723709160031,0.87432956,58069.0,58068.0,0.14761316]
["bitfinex","BTCUSD",1723709160231,0.797,58069.0,58068.0,0.14761316]
["bitfinex","BTCUSD",1723709160448,0.797,58069.0,58068.0,0.15643396]
["bitfinex","BTCUSD",1723709160647,0.808,58069.0,58068.0,0.14761316]
["bitfinex","BTCUSD",1723709161077,0.88535612,58069.0,58068.0,0.15643396]
["bitfinex","BTCUSD",1723709161276,0.09535612,58069.0,58068.0,0.75917396]
["bitfinex","BTCUSD",1723709161479,0.018,58069.0,58068.0,0.75917396]
["bitfinex","BTCUSD",1723709162094,0.018,58069.0,58068.0,0.76938849]
["bitfinex","BTCUSD",1723709162095,0.007,58069.0,58068.0,0.76938849]
["bitfinex","BTCUSD",1723709162547,0.00064416,58074.0,58073.0,0.1444]
["bitfinex","BTCUSD",1723709162938,0.00064416,58074.0,58073.0,0.15319]
["bitfinex","BTCUSD",1723709163340,0.00064416,58074.0,58073.0,0.273727]
["bitfinex","BTCUSD",1723709163732,0.01164416,58074.0,58073.0,0.273727]
["bitfinex","BTCUSD",1723709163958,0.01164416,58074.0,58073.0,0.514802]
["bitfinex","BTCUSD",1723709164192,0.01164416,58074.0,58073.0,0.996952]
["bitfinex","BTCUSD",1723709164361,0.01164416,58074.0,58073.0,0.755877]
["bitfinex","BTCUSD",1723709164631,0.01864416,58074.0,58073.0,0.755877]
["bitfinex","BTCUSD",1723709165201,0.00764416,58074.0,58073.0,0.755877]
["bitfinex","BTCUSD",1723709165482,0.01164416,58074.0,58073.0,0.755877]
["bitfinex","BTCUSD",1723709165838,0.00164416,58074.0,58073.0,0.758877]
["bitfinex","BTCUSD",1723709166230,0.00164416,58074.0,58073.0,1.17250654]
["bitfinex","BTCUSD",1723709166645,0.000822,58086.0,58085.0,0.120513]
["bitfinex","BTCUSD",1723709166847,0.000822,58086.0,58085.0,0.741965]
["bitfinex","BTCUSD",1723709167050,0.000822,58086.0,58085.0,0.982991]
["bitfinex","BTCUSD",1723709167252,0.000822,58086.0,58085.0,0.98988583]
["bitfinex","BTCUSD",1723709168881,0.000822,58086.0,58085.0,0.99188583]
["bitfinex","BTCUSD",1723709169066,0.000822,58086.0,58085.0,0.98988583]
["bitfinex","BTCUSD",1723709169266,0.000822,58099.0,58086.0,0.0655]
["bitfinex","BTCUSD",1723709169608,0.000822,58099.0,58093.0,0.986672]
["bitfinex","BTCUSD",1723709170007,0.000822,58099.0,58093.0,0.99526549]
["bitfinex","BTCUSD",1723709171752,0.000822,58099.0,58093.0,1.16682003]
["bitfinex","BTCUSD",1723709172094,0.000822,58099.0,58097.0,0.986616]
["bitfinex","BTCUSD",1723709172300,0.000822,58099.0,58097.0,1.58492381]
["bitfinex","BTCUSD",1723709172666,0.000822,58099.0,58097.0,1.59351505]
["bitfinex","BTCUSD",1723709173052,0.000822,58099.0,58097.0,1.59551505]
["bitfinex","BTCUSD",1723709173586,0.000822,58099.0,58098.0,1.228174]
["bitfinex","BTCUSD",1723709173788,0.000822,58099.0,58098.0,1.49972854]
["bitfinex","BTCUSD",1723709173960,0.000822,58099.0,58098.0,1.50831922]
["bitfinex","BTCUSD",1723709175236,0.120446,58117.0,58098.0,1.39683322]
["bitfinex","BTCUSD",1723709175489,0.01799858,58119.0,58118.0,0.120444]
["bitfinex","BTCUSD",1723709175651,0.01799858,58119.0,58118.0,0.196444]
["bitfinex","BTCUSD",1723709175849,0.01799858,58119.0,58118.0,0.44591246]
["bitfinex","BTCUSD",1723709176051,0.000822,58127.0,58118.0,0.31336846]
["bitfinex","BTCUSD",1723709176274,0.0179963,58126.0,58121.0,0.120438]
["bitfinex","BTCUSD",1723709176473,0.0179963,58126.0,58120.0,0.24088]
["bitfinex","BTCUSD",1723709176678,0.0179963,58126.0,58124.0,0.076]
["bitfinex","BTCUSD",1723709176993,0.3979963,58126.0,58124.0,0.076]
["bitfinex","BTCUSD",1723709177323,0.3979963,58126.0,58125.0,0.00857553]
["bitfinex","BTCUSD",1723709177679,0.3979963,58126.0,58125.0,0.07287553]
["bitfinex","BTCUSD",1723709178082,0.4099963,58126.0,58125.0,0.07287553]
["bitfinex","BTCUSD",1723709178686,0.5394243,58126.0,58125.0,0.00957553]
["bitfinex","BTCUSD",1723709178887,0.5624243,58126.0,58125.0,0.00957553]
["bitfinex","BTCUSD",1723709179095,0.8032803,58126.0,58125.0,0.001]
["bitfinex","BTCUSD",1723709179724,0.7912803,58126.0,58125.0,0.001]
["bitfinex","BTCUSD",1723709179923,0.1704243,58126.0,58125.0,0.001]
["bitfinex","BTCUSD",1723709180091,0.1704243,58126.0,58125.0,0.00957553]
["bitfinex","BTCUSD",1723709180448,0.0549963,58126.0,58125.0,0.002]
["bitfinex","BTCUSD",1723709180718,0.0319963,58126.0,58125.0,0.0815]
["bitfinex","BTCUSD",1723709180926,0.0319963,58126.0,58125.0,0.09007553]
["bitfinex","BTCUSD",1723709182259,0.8219963,58126.0,58125.0,0.09007553]
["bitfinex","BTCUSD",1723709183439,0.0319963,58126.0,58125.0,0.09007553]
["bitfinex","BTCUSD",1723709184797,0.0319963,58126.0,58125.0,0.21050553]
["bitfinex","BTCUSD",1723709185001,0.0319963,58126.0,58125.0,0.15157553]
["bitfinex","BTCUSD",1723709185989,0.0319963,58126.0,58125.0,0.27200553]
["bitfinex","BTCUSD",1723709186195,0.8219963,58126.0,58125.0,0.27200553]
["bitfinex","BTCUSD",1723709186600,0.0319963,58126.0,58125.0,0.27200553]
["bitfinex","BTCUSD",1723709188847,0.0319963,58126.0,58125.0,0.75372553]
["bitfinex","BTCUSD",1723709189034,0.014,58126.0,58125.0,0.75372553]
["bitfinex","BTCUSD",1723709190319,0.009,58126.0,58125.0,0.99358553]
["bitfinex","BTCUSD",1723709190522,0.02,58126.0,58125.0,0.99458553]
["bitfinex","BTCUSD",1723709191667,0.011,58126.0,58125.0,0.99358553]
["bitfinex","BTCUSD",1723709191922,0.000822,58127.0,58126.0,0.986496]
["bitfinex","BTCUSD",1723709192304,0.000822,58127.0,58126.0,1.16624141]
["bitfinex","BTCUSD",1723709192504,0.000822,58127.0,58126.0,1.40709741]
["bitfinex","BTCUSD",1723709193006,0.000822,58127.0,58126.0,1.40909741]
["bitfinex","BTCUSD",1723709193771,0.001822,58127.0,58126.0,1.41509741]
["bitfinex","BTCUSD",1723709195465,0.001822,58127.0,58126.0,1.65595341]
["bitfinex","BTCUSD",1723709195578,0.01798949,58141.0,58126.0,1.65595341]
["bitfinex","BTCUSD",1723709195579,0.000822,58157.0,58132.0,0.238]
["bitfinex","BTCUSD",1723709195790,0.000822,58157.0,58143.0,0.746462]
["bitfinex","BTCUSD",1723709195956,0.000822,58157.0,58143.0,1.39958654]
["bitfinex","BTCUSD",1723709196320,0.000822,58157.0,58143.0,1.40756331]
["bitfinex","BTCUSD",1723709196796,0.014822,58144.0,58143.0,1.26677831]
["bitfinex","BTCUSD",1723709196999,0.000822,58144.0,58143.0,1.50756331]
["bitfinex","BTCUSD",1723709197440,0.000822,58157.0,58144.0,1.228014]
["bitfinex","BTCUSD",1723709197613,0.000822,58157.0,58152.0,0.361122]
["bitfinex","BTCUSD",1723709197843,0.000822,58157.0,58152.0,1.15867254]
["bitfinex","BTCUSD",1723709198055,0.000822,58157.0,58152.0,1.16656808]
["bitfinex","BTCUSD",1723709199071,0.01022,58153.0,58152.0,1.16856808]
["bitfinex","BTCUSD",1723709199766,0.01022,58153.0,58152.0,1.16656808]
["bitfinex","BTCUSD",1723709199970,0.00822,58153.0,58152.0,1.16656808]
["bitfinex","BTCUSD",1723709200129,0.00822,58153.0,58152.0,1.17156808]
["bitfinex","BTCUSD",1723709200332,0.00822,58153.0,58152.0,1.16656808]
["bitfinex","BTCUSD",1723709201097,0.00822,58153.0,58152.0,1.17661442]
["bitfinex","BTCUSD",1723709201310,0.00822,58153.0,58152.0,1.16756808]
["bitfinex","BTCUSD",1723709201721,0.00822,58153.0,58152.0,1.17015705]
["bitfinex","BTCUSD",1723709201942,0.00822,58153.0,58152.0,1.17615705]
["bitfinex","BTCUSD",1723709202278,0.00822,58153.0,58152.0,1.18015705]
["bitfinex","BTCUSD",1723709202725,0.00822,58153.0,58152.0,1.17615705]
["bitfinex","BTCUSD",1723709203105,0.00822,58153.0,58152.0,1.17915705]
["bitfinex","BTCUSD",1723709205243,0.00822,58153.0,58152.0,0.93840905]
["bitfinex","BTCUSD",1723709207498,0.369336,58153.0,58152.0,0.02048451]
["bitfinex","BTCUSD",1723709207696,1.54058,58153.0,58152.0,0.02048451]
["bitfinex","BTCUSD",1723709207806,1.781324,58153.0,58152.0,0.01]
["bitfinex","BTCUSD",1723709208225,1.95287854,58153.0,58152.0,0.01]
["bitfinex","BTCUSD",1723709208455,1.95287854,58153.0,58152.0,0.007]
["bitfinex","BTCUSD",1723709208659,1.95287854,58153.0,58137.0,0.120404]
["bitfinex","BTCUSD",1723709208660,0.120388,58145.0,58137.0,0.120404]
["bitfinex","BTCUSD",1723709208861,0.240771,58147.0,58138.0,0.00851538]
["bitfinex","BTCUSD",1723709208862,0.143391,58144.0,58138.0,0.00851538]
["bitfinex","BTCUSD",1723709209072,0.143391,58144.0,58136.0,0.120406]
["bitfinex","BTCUSD",1723709209264,0.320757,58150.0,58137.0,0.00851613]
["bitfinex","BTCUSD",1723709209533,0.143381,58149.0,58141.0,0.120396]
["bitfinex","BTCUSD",1723709209918,0.143381,58149.0,58142.0,0.08593423]
["bitfinex","BTCUSD",1723709210114,0.143381,58149.0,58142.0,0.20632823]
["bitfinex","BTCUSD",1723709210357,0.023,58149.0,58143.0,0.120392]
["bitfinex","BTCUSD",1723709210557,0.02022,58153.0,58144.0,0.240779]
["bitfinex","BTCUSD",1723709210856,0.02022,58153.0,58147.0,0.120383]
["bitfinex","BTCUSD",1723709211261,0.00822,58153.0,58147.0,0.120383]
["bitfinex","BTCUSD",1723709211464,0.012,58150.0,58148.0,0.00852975]
["bitfinex","BTCUSD",1723709211668,0.012,58150.0,58148.0,0.120382]
["bitfinex","BTCUSD",1723709211868,0.012,58150.0,58147.0,0.120384]
["bitfinex","BTCUSD",1723709212022,0.01922,58153.0,58149.0,0.008529]
["bitfinex","BTCUSD",1723709212232,0.00822,58153.0,58148.0,0.12891175]
["bitfinex","BTCUSD",1723709212447,0.00822,58153.0,58150.0,0.00852826]
["bitfinex","BTCUSD",1723709212448,0.02022,58153.0,58150.0,0.00852826]
["bitfinex","BTCUSD",1723709212641,0.02022,58153.0,58150.0,0.12890626]
["bitfinex","BTCUSD",1723709212838,0.00822,58153.0,58151.0,0.00852751]
["bitfinex","BTCUSD",1723709213415,0.02022,58153.0,58151.0,0.00852751]
["bitfinex","BTCUSD",1723709213941,0.02022,58153.0,58149.0,0.001]
["bitfinex","BTCUSD",1723709214231,0.03820382,58153.0,58152.0,0.00852676]
["bitfinex","BTCUSD",1723709214522,0.02620382,58153.0,58152.0,0.00852676]
["bitfinex","BTCUSD",1723709214678,0.02620382,58153.0,58146.0,0.24077]
["bitfinex","BTCUSD",1723709214873,0.04820382,58153.0,58151.0,0.001]
["bitfinex","BTCUSD",1723709215077,0.463622,58152.0,58151.0,0.001]
["bitfinex","BTCUSD",1723709215278,0.69927654,58152.0,58151.0,0.001]
["bitfinex","BTCUSD",1723709215475,0.120385,58147.0,58139.0,0.120401]
["bitfinex","BTCUSD",1723709215674,0.143386,58146.0,58139.0,0.120401]
["bitfinex","BTCUSD",1723709217727,0.143386,58146.0,58139.0,0.121401]
["bitfinex","BTCUSD",1723709218119,0.143386,58146.0,58140.0,0.00859206]
["bitfinex","BTCUSD",1723709218368,0.023,58146.0,58140.0,0.00859206]
["bitfinex","BTCUSD",1723709218578,0.126387,58146.0,58140.0,0.00859206]
["bitfinex","BTCUSD",1723709218785,0.120389,58145.0,58138.0,0.120402]
["bitfinex","BTCUSD",1723709218986,0.200291,58144.0,58137.0,0.120405]
["bitfinex","BTCUSD",1723709219188,0.8699,58144.0,58139.0,0.12899181]
["bitfinex","BTCUSD",1723709219432,0.125387,58146.0,58140.0,0.00859206]
["bitfinex","BTCUSD",1723709219625,0.916387,58146.0,58140.0,0.00859206]
["bitfinex","BTCUSD",1723709219889,0.005,58146.0,58141.0,0.120396]
["bitfinex","BTCUSD",1723709220192,0.005,58146.0,58143.0,0.0626]
["bitfinex","BTCUSD",1723709220336,0.005,58146.0,58145.0,0.200588]
["bitfinex","BTCUSD",1723709220534,0.005,58146.0,58145.0,0.441365]
["bitfinex","BTCUSD",1723709220760,0.005,58146.0,58145.0,0.69084891]
["bitfinex","BTCUSD",1723709221415,0.14657582,58153.0,58146.0,0.120386]
["bitfinex","BTCUSD",1723709221603,0.92657582,58153.0,58146.0,0.120386]
["bitfinex","BTCUSD",1723709221811,0.92657582,58153.0,58147.0,0.00870542]
["bitfinex","BTCUSD",1723709222225,0.0754,58151.0,58143.0,0.0626]
["bitfinex","BTCUSD",1723709222422,0.120381,58149.0,58142.0,0.120394]
["bitfinex","BTCUSD",1723709222576,0.120381,58149.0,58146.0,0.002]
["bitfinex","BTCUSD",1723709222774,0.0643,58150.0,58146.0,0.002]
["bitfinex","BTCUSD",1723709222775,0.184678,58150.0,58146.0,0.002]
["bitfinex","BTCUSD",1723709222985,0.8343,58150.0,58147.0,0.00870542]
["bitfinex","BTCUSD",1723709223192,0.954678,58150.0,58147.0,0.00970542]
["bitfinex","BTCUSD",1723709223386,0.954678,58150.0,58147.0,0.001]
["bitfinex","BTCUSD",1723709223604,0.36114,58149.0,58148.0,0.00870467]
["bitfinex","BTCUSD",1723709223802,0.6249,58149.0,58148.0,0.00870467]
["bitfinex","BTCUSD",1723709224021,0.60191,58148.0,58147.0,0.001]
["bitfinex","BTCUSD",1723709224357,0.62491,58148.0,58147.0,0.001]
["bitfinex","BTCUSD",1723709224992,0.120389,58145.0,58138.0,0.183102]
["bitfinex","BTCUSD",1723709225202,0.120391,58144.0,58138.0,0.0627]
["bitfinex","BTCUSD",1723709225335,0.120391,58144.0,58139.0,0.00870992]
["bitfinex","BTCUSD",1723709225536,0.24078,58145.0,58139.0,0.00870992]
["bitfinex","BTCUSD",1723709225738,0.12039,58144.0,58139.0,0.00870992]
["bitfinex","BTCUSD",1723709225945,0.12039,58144.0,58137.0,0.196104]
["bitfinex","BTCUSD",1723709226200,0.12039,58144.0,58140.0,0.00870917]
["bitfinex","BTCUSD",1723709226399,0.12039,58144.0,58137.0,0.196104]
["bitfinex","BTCUSD",1723709226886,0.12039,58144.0,58138.0,0.00871066]
["bitfinex","BTCUSD",1723709226887,0.219793,58143.0,58138.0,0.00871066]
["bitfinex","BTCUSD",1723709227093,0.219793,58143.0,58137.0,0.0757]
["bitfinex","BTCUSD",1723709227308,0.219793,58143.0,58140.0,0.001]
["bitfinex","BTCUSD",1723709227652,0.219793,58143.0,58141.0,0.00870842]
["bitfinex","BTCUSD",1723709227653,0.120394,58142.0,58141.0,0.00870842]
["bitfinex","BTCUSD",1723709228021,0.120394,58142.0,58140.0,0.001]
["bitfinex","BTCUSD",1723709228241,0.120394,58142.0,58141.0,0.00872328]
["bitfinex","BTCUSD",1723709228680,0.120394,58142.0,58137.0,0.0757]
["bitfinex","BTCUSD",1723709228879,0.1004,58143.0,58137.0,0.196105]
["bitfinex","BTCUSD",1723709229081,0.001,58143.0,58142.0,0.322689]
["bitfinex","BTCUSD",1723709229314,0.1424,58154.0,58144.0,0.12039]
["bitfinex","BTCUSD",1723709229315,0.120376,58151.0,58144.0,0.12039]
["bitfinex","BTCUSD",1723709229441,0.830376,58151.0,58145.0,0.00872029]
["bitfinex","BTCUSD",1723709230064,0.830376,58151.0,58145.0,0.12910829]
["bitfinex","BTCUSD",1723709230264,0.120376,58151.0,58145.0,0.12910829]
["bitfinex","BTCUSD",1723709230668,0.120374,58152.0,58145.0,0.12910829]
["bitfinex","BTCUSD",1723709231226,0.01,58151.0,58145.0,0.12910829]
["bitfinex","BTCUSD",1723709231362,0.01,58151.0,58146.0,0.120385]
["bitfinex","BTCUSD",1723709231764,0.007,58151.0,58147.0,0.0087188]
["bitfinex","BTCUSD",1723709232187,0.012,58152.0,58145.0,0.001]
["bitfinex","BTCUSD",1723709232391,0.007,58151.0,58148.0,0.00871805]
["bitfinex","BTCUSD",1723709232598,0.007,58151.0,58147.0,0.120384]
["bitfinex","BTCUSD",1723709232799,0.14657582,58153.0,58146.0,0.120386]
["bitfinex","BTCUSD",1723709233068,0.01,58151.0,58148.0,0.00871805]
["bitfinex","BTCUSD",1723709233283,0.137376,58151.0,58147.0,0.0107188]
["bitfinex","BTCUSD",1723709233521,0.361134,58150.0,58149.0,0.0087173]
["bitfinex","BTCUSD",1723709233713,0.017,58151.0,58148.0,0.00871805]
["bitfinex","BTCUSD",1723709233714,0.36114,58149.0,58148.0,0.00871805]
["bitfinex","BTCUSD",1723709233918,0.120382,58148.0,58147.0,0.002]
["bitfinex","BTCUSD",1723709234125,0.120382,58148.0,58147.0,0.0107188]
["bitfinex","BTCUSD",1723709234126,1.253446,58148.0,58147.0,0.0107188]
["bitfinex","BTCUSD",1723709234328,1.49421,58148.0,58147.0,0.001]
["bitfinex","BTCUSD",1723709234954,0.361153,58147.0,58146.0,0.001]
["bitfinex","BTCUSD",1723709235141,0.120388,58145.0,58138.0,0.195601]
["bitfinex","BTCUSD",1723709235503,0.120391,58144.0,58139.0,0.00872478]
["bitfinex","BTCUSD",1723709235916,0.240779,58145.0,58139.0,0.00872478]
["bitfinex","BTCUSD",1723709236219,0.143391,58144.0,58139.0,0.00872478]
["bitfinex","BTCUSD",1723709236428,0.023,58144.0,58139.0,0.00872478]
["bitfinex","BTCUSD",1723709237383,0.12039,58144.0,58139.0,0.00872478]
["bitfinex","BTCUSD",1723709237586,0.0229,58143.0,58139.0,0.00872478]
["bitfinex","BTCUSD",1723709238236,0.120394,58142.0,58139.0,0.00872478]
["bitfinex","BTCUSD",1723709238568,0.440497,58140.0,58139.0,0.00872478]
["bitfinex","BTCUSD",1723709238949,0.240804,58139.0,58130.0,0.264719]
["bitfinex","BTCUSD",1723709239098,0.320098,58140.0,58130.0,0.264719]
["bitfinex","BTCUSD",1723709239099,0.120405,58137.0,58130.0,0.264719]
["bitfinex","BTCUSD",1723709239458,0.17182908,58140.0,58139.0,0.0009031]
["bitfinex","BTCUSD",1723709239667,0.384197,58140.0,58139.0,0.0049031]
["bitfinex","BTCUSD",1723709240103,0.143399,58140.0,58139.0,0.0009031]
["bitfinex","BTCUSD",1723709240400,0.384197,58140.0,58139.0,0.0009031]
["bitfinex","BTCUSD",1723709240931,1.52502508,58140.0,58139.0,0.0009031]
["bitfinex","BTCUSD",1723709241633,1.93737762,58140.0,58139.0,0.0009031]
["bitfinex","BTCUSD",1723709241761,1.94614754,58140.0,58139.0,0.0009031]
["bitfinex","BTCUSD",1723709241963,2.17526485,58140.0,58139.0,0.0009031]
["bitfinex","BTCUSD",1723709242165,2.04668964,58140.0,58139.0,0.0009031]
["bitfinex","BTCUSD",1723709242687,2.05168964,58140.0,58139.0,0.0009031]
["bitfinex","BTCUSD",1723709243116,2.05568964,58140.0,58139.0,0.0019031]
["bitfinex","BTCUSD",1723709243314,2.18432368,58140.0,58139.0,0.0019031]
["bitfinex","BTCUSD",1723709243525,2.19332368,58140.0,58139.0,0.0029031]
["bitfinex","BTCUSD",1723709243967,2.06468964,58140.0,58139.0,0.0029031]
["bitfinex","BTCUSD",1723709244474,2.05568964,58140.0,58139.0,0.0019031]
["bitfinex","BTCUSD",1723709244621,2.06768964,58140.0,58139.0,0.0029031]
["bitfinex","BTCUSD",1723709245349,2.23924418,58140.0,58139.0,0.0029031]
["bitfinex","BTCUSD",1723709245957,2.06768964,58140.0,58139.0,0.0029031]
["bitfinex","BTCUSD",1723709247894,2.05967016,58140.0,58139.0,0.0029031]
["bitfinex","BTCUSD",1723709248098,2.40046816,58140.0,58139.0,0.0029031]
["bitfinex","BTCUSD",1723709248330,4.02909885,58140.0,58139.0,0.0029031]
["bitfinex","BTCUSD",1723709248576,4.02909885,58140.0,58139.0,0.00244291]
["bitfinex","BTCUSD",1723709248881,0.361357,58114.0,58113.0,0.0822]
["bitfinex","BTCUSD",1723709249127,0.240897,58116.0,58112.0,0.0601]
["bitfinex","BTCUSD",1723709249128,0.361363,58113.0,58112.0,0.0601]
["bitfinex","BTCUSD",1723709249377,0.0514419,58120.0,58113.0,0.00897183]
["bitfinex","BTCUSD",1723709249378,0.143452,58114.0,58113.0,0.00897183]
["bitfinex","BTCUSD",1723709249537,0.843181,58113.0,58112.0,0.00897258]
["bitfinex","BTCUSD",1723709249753,0.843181,58113.0,58105.0,0.0822]
["bitfinex","BTCUSD",1723709249754,1.030909,58113.0,58105.0,0.0822]
["bitfinex","BTCUSD",1723709249955,0.120466,58108.0,58105.0,0.0822]
["bitfinex","BTCUSD",1723709250157,0.361385,58110.0,58106.0,0.00897707]
["bitfinex","BTCUSD",1723709250369,0.143463,58109.0,58106.0,0.00897707]
["bitfinex","BTCUSD",1723709250573,0.023,58109.0,58105.0,0.0822]
["bitfinex","BTCUSD",1723709250764,0.120465,58108.0,58105.0,0.0822]
["bitfinex","BTCUSD",1723709251002,0.120465,58108.0,58106.0,0.00897707]
["bitfinex","BTCUSD",1723709251189,0.023,58111.0,58106.0,0.00897707]
["bitfinex","BTCUSD",1723709251495,0.120465,58108.0,58106.0,0.00897707]
["bitfinex","BTCUSD",1723709251733,0.120463,58109.0,58106.0,0.00897707]
["bitfinex","BTCUSD",1723709251961,0.120463,58109.0,58105.0,0.0822]
["bitfinex","BTCUSD",1723709252209,0.023,58111.0,58105.0,0.0822]
["bitfinex","BTCUSD",1723709252210,0.003,58108.0,58105.0,0.0822]
["bitfinex","BTCUSD",1723709252483,0.120463,58109.0,58105.0,0.0822]
["bitfinex","BTCUSD",1723709252750,0.120463,58109.0,58106.0,0.00897707]
["bitfinex","BTCUSD",1723709252990,0.143459,58111.0,58105.0,0.0822]
["bitfinex","BTCUSD",1723709253259,0.120464,58109.0,58107.0,0.00897632]
["bitfinex","BTCUSD",1723709253509,0.120464,58109.0,58106.0,0.00897707]
["bitfinex","BTCUSD",1723709253758,0.120464,58109.0,58107.0,0.00909477]
["bitfinex","BTCUSD",1723709254004,0.004,58108.0,58107.0,0.00909477]
["bitfinex","BTCUSD",1723709254254,0.004,58108.0,58105.0,0.0822]
["bitfinex","BTCUSD",1723709254548,0.602325,58108.0,58107.0,0.00909477]
["bitfinex","BTCUSD",1723709254822,0.384401,58107.0,58106.0,0.00909552]
["bitfinex","BTCUSD",1723709255028,0.120481,58100.0,58099.0,0.000821]
["bitfinex","BTCUSD",1723709255226,0.361444,58100.0,58099.0,0.000821]
["bitfinex","BTCUSD",1723709255377,0.384444,58100.0,58099.0,0.000821]
["bitfinex","BTCUSD",1723709256369,0.143481,58100.0,58099.0,0.000821]
["bitfinex","BTCUSD",1723709256569,0.023,58100.0,58099.0,0.000821]
["bitfinex","BTCUSD",1723709256773,0.147481,58100.0,58099.0,0.000821]
["bitfinex","BTCUSD",1723709257069,0.004,58100.0,58099.0,0.081521]
["bitfinex","BTCUSD",1723709257538,0.011,58100.0,58099.0,0.081521]
["bitfinex","BTCUSD",1723709258321,0.011,58100.0,58099.0,0.745541]
["bitfinex","BTCUSD",1723709258809,0.011,58100.0,58099.0,0.504573]
["bitfinex","BTCUSD",1723709259172,0.011,58100.0,58099.0,0.263605]
["bitfinex","BTCUSD",1723709259749,0.011,58100.0,58099.0,0.504573]
["bitfinex","BTCUSD",1723709260664,0.011,58100.0,58099.0,0.745541]
["bitfinex","BTCUSD",1723709261209,0.004,58100.0,58099.0,0.745541]
["bitfinex","BTCUSD",1723709261681,0.009,58100.0,58099.0,0.745541]
["bitfinex","BTCUSD",1723709261918,0.005,58100.0,58099.0,0.745541]
["bitfinex","BTCUSD",1723709262130,0.120463,58109.0,58102.0,0.120477]
["bitfinex","BTCUSD",1723709262589,0.120463,58109.0,58103.0,0.0795]
["bitfinex","BTCUSD",1723709262797,0.120463,58109.0,58103.0,0.08881331]
["bitfinex","BTCUSD",1723709263521,0.120465,58108.0,58103.0,0.08881331]
["bitfinex","BTCUSD",1723709263909,0.120463,58110.0,58103.0,0.20928731]
["bitfinex","BTCUSD",1723709264039,0.143463,58109.0,58103.0,0.20928731]
["bitfinex","BTCUSD",1723709264452,0.143463,58109.0,58103.0,0.08881331]
["bitfinex","BTCUSD",1723709264647,0.157463,58109.0,58103.0,0.08881331]
["bitfinex","BTCUSD",1723709264854,0.867463,58109.0,58103.0,0.08881331]
["bitfinex","BTCUSD",1723709265051,0.867463,58109.0,58103.0,0.20928831]
["bitfinex","BTCUSD",1723709265264,0.867463,58109.0,58108.0,0.361395]
["bitfinex","BTCUSD",1723709265265,0.025,58109.0,58108.0,0.361395]
["bitfinex","BTCUSD",1723709265474,0.025,58109.0,58108.0,0.51675035]
["bitfinex","BTCUSD",1723709265853,0.025,58109.0,58108.0,0.75768035]
["bitfinex","BTCUSD",1723709266060,0.014,58109.0,58108.0,0.51675035]
["bitfinex","BTCUSD",1723709266394,0.014,58109.0,58108.0,0.15535535]
["bitfinex","BTCUSD",1723709266620,0.025,58109.0,58108.0,0.15535535]
["bitfinex","BTCUSD",1723709266817,0.120457,58112.0,58108.0,0.15535535]
["bitfinex","BTCUSD",1723709267194,0.120455,58113.0,58108.0,0.16035535]
["bitfinex","BTCUSD",1723709267487,0.013,58109.0,58108.0,0.16035535]
["bitfinex","BTCUSD",1723709267767,0.013,58109.0,58108.0,0.09445535]
["bitfinex","BTCUSD",1723709268035,0.384389,58109.0,58108.0,0.01435535]
["bitfinex","BTCUSD",1723709268715,0.120465,58108.0,58103.0,0.0768]
["bitfinex","BTCUSD",1723709268933,0.120467,58107.0,58104.0,0.00932508]
["bitfinex","BTCUSD",1723709269132,0.120465,58108.0,58104.0,0.00932508]
["bitfinex","BTCUSD",1723709269486,0.120467,58107.0,58104.0,0.00932508]
["bitfinex","BTCUSD",1723709270076,0.76,58107.0,58104.0,0.00932508]
["bitfinex","BTCUSD",1723709270525,0.76,58107.0,58104.0,0.01032508]
["bitfinex","BTCUSD",1723709270929,0.763,58107.0,58104.0,0.01032508]
["bitfinex","BTCUSD",1723709271348,0.240943,58105.0,58104.0,0.01032508]
["bitfinex","BTCUSD",1723709271652,0.120471,58105.0,58104.0,0.001]
["bitfinex","BTCUSD",1723709271861,0.003,58107.0,58104.0,0.001]
["bitfinex","BTCUSD",1723709271980,0.003,58107.0,58105.0,0.0786]
["bitfinex","BTCUSD",1723709272186,0.003,58107.0,58105.0,0.08795652]
["bitfinex","BTCUSD",1723709272441,0.361407,58106.0,58105.0,0.00935652]
["bitfinex","BTCUSD",1723709272862,0.120471,58105.0,58102.0,0.0827]
["bitfinex","BTCUSD",1723709273203,0.120471,58105.0,58103.0,0.00935802]
["bitfinex","BTCUSD",1723709273439,0.53297454,58104.0,58103.0,0.00935802]
["bitfinex","BTCUSD",1723709273660,1.41147454,58104.0,58103.0,0.00935802]
["bitfinex","BTCUSD",1723709274007,1.41147454,58104.0,58099.0,0.000821]
["bitfinex","BTCUSD",1723709274008,1.22550154,58104.0,58099.0,0.000821]
["bitfinex","BTCUSD",1723709274258,0.120478,58102.0,58099.0,0.000821]
["bitfinex","BTCUSD",1723709274463,0.120478,58102.0,58100.0,0.00937131]
["bitfinex","BTCUSD",1723709274832,0.120478,58102.0,58099.0,0.000821]
["bitfinex","BTCUSD",1723709275024,0.120478,58102.0,58101.0,0.00937056]
["bitfinex","BTCUSD",1723709275227,0.143478,58102.0,58101.0,0.00937056]
["bitfinex","BTCUSD",1723709275851,0.120479,58101.0,58099.0,0.000821]
["bitfinex","BTCUSD",1723709276428,0.120481,58100.0,58099.0,0.000821]
["bitfinex","BTCUSD",1723709276616,0.384444,58100.0,58099.0,0.000821]
["bitfinex","BTCUSD",1723709277646,0.384444,58100.0,58099.0,0.001821]
["bitfinex","BTCUSD",1723709278634,0.625407,58100.0,58099.0,0.000821]
["bitfinex","BTCUSD",1723709278834,0.240968,58099.0,58089.0,0.241007]
["bitfinex","BTCUSD",1723709279236,0.120487,58098.0,58091.0,0.1205]
["bitfinex","BTCUSD",1723709279806,0.120487,58098.0,58092.0,0.0094365]
["bitfinex","BTCUSD",1723709280564,0.005,58099.0,58097.0,0.08577727]
["bitfinex","BTCUSD",1723709280763,0.12048,58101.0,58097.0,0.08577727]
["bitfinex","BTCUSD",1723709281118,0.12048,58101.0,58098.0,0.00943922]
["bitfinex","BTCUSD",1723709281318,0.240955,58102.0,58098.0,0.00943922]
["bitfinex","BTCUSD",1723709281526,0.361461,58098.0,58090.0,0.20627827]
["bitfinex","BTCUSD",1723709281777,0.240973,58098.0,58090.0,0.08577727]
["bitfinex","BTCUSD",1723709281950,0.023,58097.0,58092.0,0.0826]
["bitfinex","BTCUSD",1723709282150,0.143488,58097.0,58092.0,0.0826]
["bitfinex","BTCUSD",1723709283105,0.12049,58096.0,58092.0,0.0826]
["bitfinex","BTCUSD",1723709283313,0.143488,58097.0,58092.0,0.0826]
["bitfinex","BTCUSD",1723709283583,0.023,58097.0,58092.0,0.0826]
["bitfinex","BTCUSD",1723709283770,0.026,58097.0,58092.0,0.0826]
["bitfinex","BTCUSD",1723709283989,0.003,58097.0,58092.0,0.203098]
["bitfinex","BTCUSD",1723709284197,0.006,58097.0,58092.0,0.0826]
["bitfinex","BTCUSD",1723709284388,0.126488,58097.0,58092.0,0.0826]
["bitfinex","BTCUSD",1723709284589,0.006,58097.0,58092.0,0.0826]
["bitfinex","BTCUSD",1723709285022,0.006,58097.0,58092.0,0.203097]
["bitfinex","BTCUSD",1723709285197,0.00593557,58097.0,58092.0,0.0826]
["bitfinex","BTCUSD",1723709285433,0.00593557,58097.0,58092.0,0.203097]
["bitfinex","BTCUSD",1723709285635,0.001,58096.0,58092.0,0.203097]
["bitfinex","BTCUSD",1723709286008,0.12642357,58097.0,58092.0,0.0826]
["bitfinex","BTCUSD",1723709286210,0.79593557,58097.0,58092.0,0.0826]
["bitfinex","BTCUSD",1723709286412,0.79893557,58097.0,58092.0,0.0826]
["bitfinex","BTCUSD",1723709286609,0.79593557,58097.0,58092.0,0.0826]
["bitfinex","BTCUSD",1723709286837,0.79,58097.0,58092.0,0.203098]
["bitfinex","BTCUSD",1723709287038,0.001,58096.0,58092.0,0.203098]
["bitfinex","BTCUSD",1723709287242,0.006,58096.0,58092.0,0.203098]
["bitfinex","BTCUSD",1723709287441,0.005,58096.0,58092.0,0.203098]
["bitfinex","BTCUSD",1723709287597,0.120486,58098.0,58092.0,0.0826]
["bitfinex","BTCUSD",1723709287784,0.12049,58096.0,58092.0,0.0826]
["bitfinex","BTCUSD",1723709287978,0.120489,58097.0,58092.0,0.0826]
["bitfinex","BTCUSD",1723709288226,0.916489,58097.0,58092.0,0.0826]
["bitfinex","BTCUSD",1723709288436,0.916489,58097.0,58084.0,0.009031]
["bitfinex","BTCUSD",1723709288437,0.361525,58087.0,58084.0,0.009031]
["bitfinex","BTCUSD",1723709288778,1.081525,58087.0,58084.0,0.009031]
["bitfinex","BTCUSD",1723709288981,1.25307954,58087.0,58084.0,0.009031]
["bitfinex","BTCUSD",1723709289199,1.51709654,58087.0,58084.0,0.009031]
["bitfinex","BTCUSD",1723709289368,1.74004716,58087.0,58084.0,0.009031]
["bitfinex","BTCUSD",1723709289579,1.79855786,58087.0,58084.0,0.009031]
["bitfinex","BTCUSD",1723709289783,1.79864039,58087.0,58084.0,0.009031]
["bitfinex","BTCUSD",1723709289934,1.82596178,58087.0,58084.0,0.009031]
["bitfinex","BTCUSD",1723709290145,2.25453042,58087.0,58084.0,0.009031]
["bitfinex","BTCUSD",1723709290344,3.65876973,58087.0,58084.0,0.009031]
["bitfinex","BTCUSD",1723709290530,3.77109019,58087.0,58084.0,0.009031]
["bitfinex","BTCUSD",1723709290729,3.76709019,58087.0,58084.0,0.009031]
["bitfinex","BTCUSD",1723709290935,3.78109263,58087.0,58084.0,0.009031]
["bitfinex","BTCUSD",1723709291148,3.54007563,58087.0,58084.0,0.009031]
["bitfinex","BTCUSD",1723709291349,3.52107878,58087.0,58084.0,0.009031]
["bitfinex","BTCUSD",1723709291560,3.50707878,58087.0,58084.0,0.009031]
["bitfinex","BTCUSD",1723709291757,3.90248289,58087.0,58084.0,0.009031]
["bitfinex","BTCUSD",1723709291959,3.74809578,58087.0,58084.0,0.009031]
["bitfinex","BTCUSD",1723709292591,3.76109578,58087.0,58084.0,0.009031]
["bitfinex","BTCUSD",1723709292803,3.75842272,58087.0,58084.0,0.009031]
["bitfinex","BTCUSD",1723709293269,3.53140572,58087.0,58084.0,0.009031]
["bitfinex","BTCUSD",1723709293671,3.51740572,58087.0,58084.0,0.009031]
["bitfinex","BTCUSD",1723709293825,3.55039035,58087.0,58084.0,0.009031]
["bitfinex","BTCUSD",1723709294230,3.78642272,58087.0,58084.0,0.009031]
["bitfinex","BTCUSD",1723709294975,3.77642272,58087.0,58084.0,0.009031]
["bitfinex","BTCUSD",1723709296210,3.76242272,58087.0,58084.0,0.009031]
["bitfinex","BTCUSD",1723709296402,3.76642187,58087.0,58084.0,0.009031]
["bitfinex","BTCUSD",1723709296637,3.35752339,58087.0,58084.0,0.009031]
["bitfinex","BTCUSD",1723709296881,0.20355369,58087.0,58084.0,0.009031]
["bitfinex","BTCUSD",1723709297066,0.028,58087.0,58084.0,0.009031]
["bitfinex","BTCUSD",1723709297277,0.028,58087.0,58086.0,0.085631]
["bitfinex","BTCUSD",1723709297484,0.014,58087.0,58086.0,0.085631]
["bitfinex","BTCUSD",1723709297909,0.148508,58087.0,58086.0,0.085631]
["bitfinex","BTCUSD",1723709298247,0.028,58087.0,58086.0,0.085631]
["bitfinex","BTCUSD",1723709298656,0.028,58087.0,58086.0,0.148431]
["bitfinex","BTCUSD",1723709298860,0.028,58087.0,58086.0,0.268941]
["bitfinex","BTCUSD",1723709298861,0.014,58087.0,58086.0,0.268941]
["bitfinex","BTCUSD",1723709299330,0.007,58087.0,58086.0,0.269941]
["bitfinex","BTCUSD",1723709299524,0.007,58087.0,58086.0,0.149431]
["bitfinex","BTCUSD",1723709299719,0.018,58087.0,58086.0,0.510962]
["bitfinex","BTCUSD",1723709300586,0.01799915,58093.0,58087.0,0.120507]
["bitfinex","BTCUSD",1723709301156,0.01799915,58093.0,58086.0,0.389452]
["bitfinex","BTCUSD",1723709301157,0.00799915,58093.0,58088.0,0.120506]
["bitfinex","BTCUSD",1723709301363,0.120491,58096.0,58088.0,0.120506]
["bitfinex","BTCUSD",1723709301520,0.143492,58095.0,58088.0,0.120506]
["bitfinex","BTCUSD",1723709302164,0.001,58087.0,58086.0,0.148431]
["bitfinex","BTCUSD",1723709302626,0.361505,58091.0,58086.0,0.148431]
["bitfinex","BTCUSD",1723709302827,0.120501,58091.0,58088.0,0.001]
["bitfinex","BTCUSD",1723709303051,0.120504,58089.0,58088.0,0.001]
["bitfinex","BTCUSD",1723709303253,0.120502,58090.0,58086.0,0.148431]
["bitfinex","BTCUSD",1723709303653,0.002,58087.0,58086.0,0.148431]
["bitfinex","BTCUSD",1723709304319,0.002,58087.0,58086.0,0.009031]
["bitfinex","BTCUSD",1723709305323,0.120506,58089.0,58086.0,0.009031]
["bitfinex","BTCUSD",1723709305324,0.120504,58089.0,58086.0,0.009031]
["bitfinex","BTCUSD",1723709305641,0.120506,58088.0,58086.0,0.009031]
["bitfinex","BTCUSD",1723709306525,0.001,58087.0,58086.0,0.009031]
["bitfinex","BTCUSD",1723709306827,0.005,58087.0,58086.0,0.009031]
["bitfinex","BTCUSD",1723709307155,0.003,58088.0,58086.0,0.009031]
["bitfinex","BTCUSD",1723709307702,0.009,58088.0,58086.0,0.009031]
["bitfinex","BTCUSD",1723709307860,0.129506,58088.0,58086.0,0.009031]
["bitfinex","BTCUSD",1723709308263,0.009,58088.0,58086.0,0.009031]
["bitfinex","BTCUSD",1723709308465,0.009,58088.0,58087.0,0.16697727]
["bitfinex","BTCUSD",1723709308668,0.006,58088.0,58087.0,0.76951927]
["bitfinex","BTCUSD",1723709308878,0.006,58088.0,58087.0,1.07393627]
["bitfinex","BTCUSD",1723709309058,0.006,58088.0,58087.0,1.24549081]
["bitfinex","BTCUSD",1723709309474,0.51466362,58105.0,58095.0,0.60246]
["bitfinex","BTCUSD",1723709309678,0.51466362,58105.0,58095.0,0.74706]
["bitfinex","BTCUSD",1723709309884,0.120473,58105.0,58095.0,0.74706]
["bitfinex","BTCUSD",1723709310103,0.120482,58100.0,58095.0,0.1446]
["bitfinex","BTCUSD",1723709310509,0.120482,58100.0,58088.0,0.241012]
["bitfinex","BTCUSD",1723709310510,0.24099,58094.0,58088.0,0.1435]
["bitfinex","BTCUSD",1723709310743,0.24099,58094.0,58070.0,0.238]
["bitfinex","BTCUSD",1723709310744,0.120501,58091.0,58085.0,0.201712]
["bitfinex","BTCUSD",1723709310948,0.120501,58091.0,58085.0,0.0812]
["bitfinex","BTCUSD",1723709311231,0.1205,58091.0,58085.0,0.201712]
["bitfinex","BTCUSD",1723709311586,0.120499,58092.0,58086.0,0.129541]
["bitfinex","BTCUSD",1723709312015,0.17155454,58094.0,58087.0,0.120508]
["bitfinex","BTCUSD",1723709312163,0.023,58093.0,58087.0,0.241015]
["bitfinex","BTCUSD",1723709312366,0.002822,58096.0,58086.0,0.009031]
["bitfinex","BTCUSD",1723709312367,0.002822,58096.0,58093.0,0.0798]
["bitfinex","BTCUSD",1723709312592,0.000822,58096.0,58095.0,0.0603]
["bitfinex","BTCUSD",1723709312791,0.000822,58096.0,58095.0,0.182792]
["bitfinex","BTCUSD",1723709312991,0.000822,58096.0,58095.0,0.501576]
["bitfinex","BTCUSD",1723709313153,0.000822,58096.0,58095.0,0.74256]
["bitfinex","BTCUSD",1723709313352,0.000822,58096.0,58095.0,0.983544]
["bitfinex","BTCUSD",1723709313957,0.004822,58096.0,58095.0,0.983544]
["bitfinex","BTCUSD",1723709314359,0.000822,58096.0,58095.0,0.983544]
["bitfinex","BTCUSD",1723709315819,0.001822,58096.0,58095.0,0.989544]
["bitfinex","BTCUSD",1723709315989,0.001822,58096.0,58095.0,0.990544]
["bitfinex","BTCUSD",1723709316191,0.000822,58096.0,58095.0,0.984544]
["bitfinex","BTCUSD",1723709316397,0.000822,58096.0,58095.0,0.983544]
["bitfinex","BTCUSD",1723709316594,0.001822,58096.0,58095.0,0.990544]
["bitfinex","BTCUSD",1723709316803,0.001822,58096.0,58095.0,0.991544]
["bitfinex","BTCUSD",1723709316998,0.001822,58096.0,58095.0,0.75056]
["bitfinex","BTCUSD",1723709317467,0.000822,58096.0,58095.0,0.74356]
["bitfinex","BTCUSD",1723709317968,0.000822,58096.0,58095.0,0.74256]
["bitfinex","BTCUSD",1723709319074,0.001822,58096.0,58095.0,0.74956]
["bitfinex","BTCUSD",1723709319275,0.000822,58096.0,58095.0,0.74256]
["bitfinex","BTCUSD",1723709319666,0.001822,58096.0,58095.0,0.75056]
["bitfinex","BTCUSD",1723709319903,0.001822,58096.0,58095.0,0.509576]
["bitfinex","BTCUSD",1723709320103,0.001822,58096.0,58095.0,0.508576]
["bitfinex","BTCUSD",1723709320433,0.001822,58096.0,58095.0,0.509576]
["bitfinex","BTCUSD",1723709321897,0.001822,58096.0,58095.0,0.268592]
["bitfinex","BTCUSD",1723709322130,0.001822,58096.0,58095.0,0.75056]
["bitfinex","BTCUSD",1723709322890,0.000822,58096.0,58095.0,0.75056]
["bitfinex","BTCUSD",1723709325122,0.000822,58096.0,58095.0,0.991544]
["bitfinex","BTCUSD",1723709325724,0.000822,58096.0,58095.0,0.75056]
["bitfinex","BTCUSD",1723709326417,0.000822,58096.0,58095.0,0.268592]
["bitfinex","BTCUSD",1723709326617,0.000822,58096.0,58095.0,0.008]
["bitfinex","BTCUSD",1723709327510,0.001644,58096.0,58095.0,0.008]
["bitfinex","BTCUSD",1723709331091,0.001644,58096.0,58095.0,0.45525327]
["bitfinex","BTCUSD",1723709331919,0.001644,58096.0,58095.0,0.369476]
["bitfinex","BTCUSD",1723709333171,0.001644,58096.0,58095.0,0.62074762]
["bitfinex","BTCUSD",1723709333370,0.001644,58096.0,58095.0,0.69904762]
["bitfinex","BTCUSD",1723709333668,0.001644,58096.0,58095.0,0.76554762]
["bitfinex","BTCUSD",1723709336375,0.001644,58096.0,58095.0,1.00653162]
["bitfinex","BTCUSD",1723709339046,0.001644,58096.0,58095.0,0.369476]
["bitfinex","BTCUSD",1723709339589,0.001644,58096.0,58095.0,0.61046]
["bitfinex","BTCUSD",1723709341502,0.001644,58096.0,58095.0,0.369476]
["bitfinex","BTCUSD",1723709344579,0.001644,58096.0,58095.0,0.61046]
["bitfinex","BTCUSD",1723709345670,0.001644,58096.0,58095.0,0.992944]
["bitfinex","BTCUSD",1723709345859,0.001644,58096.0,58095.0,0.75196]
["bitfinex","BTCUSD",1723709346223,0.001644,58096.0,58095.0,0.992944]
["bitfinex","BTCUSD",1723709350959,0.001644,58096.0,58095.0,0.9938482]
["bitfinex","BTCUSD",1723709351579,0.001644,58096.0,58095.0,0.7528642]
["bitfinex","BTCUSD",1723709352021,0.001644,58096.0,58095.0,0.6864642]
["bitfinex","BTCUSD",1723709352860,0.001644,58096.0,58095.0,0.3703802]
["bitfinex","BTCUSD",1723709353036,0.001644,58096.0,58095.0,0.1293962]
["bitfinex","BTCUSD",1723709353539,0.001644,58096.0,58095.0,0.0089042]
["bitfinex","BTCUSD",1723709353794,0.001644,58096.0,58095.0,0.1293962]
["bitfinex","BTCUSD",1723709354550,0.001644,58096.0,58095.0,0.0089042]
["bitfinex","BTCUSD",1723709354982,0.001644,58096.0,58095.0,0.1293962]
["bitfinex","BTCUSD",1723709355755,0.001644,58096.0,58095.0,0.0089042]
["bitfinex","BTCUSD",1723709355955,0.001644,58096.0,58095.0,0.1293962]
["bitfinex","BTCUSD",1723709357055,0.001644,58096.0,58095.0,0.3703802]
["bitfinex","BTCUSD",1723709357459,0.001644,58096.0,58095.0,0.6942642]
["bitfinex","BTCUSD",1723709359565,0.001644,58096.0,58095.0,0.7569642]
["bitfinex","BTCUSD",1723709361627,0.001644,58096.0,58095.0,0.9979482]
["bitfinex","BTCUSD",1723709363253,0.001644,58096.0,58095.0,1.64848674]
["bitfinex","BTCUSD",1723709363431,0.001644,58096.0,58095.0,1.74848674]
["bitfinex","BTCUSD",1723709363911,0.001644,58096.0,58095.0,1.80203181]
["bitfinex","BTCUSD",1723709364116,0.001644,58096.0,58095.0,1.80003181]
["bitfinex","BTCUSD",1723709364540,0.001644,58096.0,58095.0,1.74848674]
["bitfinex","BTCUSD",1723709364740,0.001644,58096.0,58095.0,1.74748674]
["bitfinex","BTCUSD",1723709365411,0.002644,58096.0,58095.0,1.75248674]
["bitfinex","BTCUSD",1723709365558,0.002644,58096.0,58095.0,1.74548674]
["bitfinex","BTCUSD",1723709365559,0.001822,58096.0,58095.0,1.74548674]
["bitfinex","BTCUSD",1723709366003,0.001822,58096.0,58095.0,1.75448674]
["bitfinex","BTCUSD",1723709366201,0.002822,58096.0,58095.0,1.81103181]
["bitfinex","BTCUSD",1723709366579,0.001822,58096.0,58095.0,1.79703181]
["bitfinex","BTCUSD",1723709367008,0.002822,58096.0,58095.0,1.81103181]
["bitfinex","BTCUSD",1723709367204,0.002822,58096.0,58095.0,1.75948674]
["bitfinex","BTCUSD",1723709367408,0.002822,58096.0,58095.0,1.81089857]
["bitfinex","BTCUSD",1723709367608,0.002822,58096.0,58095.0,2.05388257]
["bitfinex","BTCUSD",1723709367841,0.002822,58096.0,58095.0,2.19111113]
["bitfinex","BTCUSD",1723709368019,0.4764,58122.0,58118.0,0.120444]
["bitfinex","BTCUSD",1723709368219,0.65346362,58123.0,58122.0,0.361308]
["bitfinex","BTCUSD",1723709368378,0.1388,58123.0,58122.0,0.60218]
["bitfinex","BTCUSD",1723709368576,0.1403,58129.0,58125.0,0.120429]
["bitfinex","BTCUSD",1723709368847,0.31185454,58129.0,58124.0,0.240861]
["bitfinex","BTCUSD",1723709369115,0.1403,58129.0,58124.0,0.240861]
["bitfinex","BTCUSD",1723709369293,0.1403,58129.0,58126.0,0.120427]
["bitfinex","BTCUSD",1723709369537,0.1403,58129.0,58127.0,0.120425]
["bitfinex","BTCUSD",1723709369956,0.1403,58129.0,58125.0,0.120428]
["bitfinex","BTCUSD",1723709370159,0.1473,58129.0,58125.0,0.120428]
["bitfinex","BTCUSD",1723709370365,0.1403,58129.0,58125.0,0.120428]
["bitfinex","BTCUSD",1723709370727,0.01,58129.0,58128.0,0.44704727]
["bitfinex","BTCUSD",1723709370930,0.01,58129.0,58128.0,0.68789427]
["bitfinex","BTCUSD",1723709370931,0.017,58129.0,58128.0,0.68789427]
["bitfinex","BTCUSD",1723709371107,0.017,58129.0,58128.0,0.44704727]
["bitfinex","BTCUSD",1723709371653,0.017,58129.0,58128.0,0.36127]
["bitfinex","BTCUSD",1723709372054,0.0626,58133.0,58131.0,0.120417]
["bitfinex","BTCUSD",1723709372866,0.0626,58133.0,58128.0,0.240847]
["bitfinex","BTCUSD",1723709372867,0.0626,58133.0,58130.0,0.240836]
["bitfinex","BTCUSD",1723709373066,0.0626,58133.0,58131.0,0.120417]
["bitfinex","BTCUSD",1723709373267,0.0626,58133.0,58132.0,0.120415]
["bitfinex","BTCUSD",1723709373668,0.0686,58133.0,58132.0,0.361246]
["bitfinex","BTCUSD",1723709374957,0.0686,58133.0,58132.0,0.120415]
["bitfinex","BTCUSD",1723709375180,0.063422,58133.0,58132.0,0.120415]
["bitfinex","BTCUSD",1723709375385,0.063422,58133.0,58132.0,0.361246]
["bitfinex","BTCUSD",1723709375687,0.063422,58133.0,58132.0,0.120415]
["bitfinex","BTCUSD",1723709375688,0.069422,58133.0,58132.0,0.120415]
["bitfinex","BTCUSD",1723709376083,0.077422,58133.0,58132.0,0.361246]
["bitfinex","BTCUSD",1723709376499,0.077422,58133.0,58132.0,0.120415]
["bitfinex","BTCUSD",1723709376704,0.069422,58133.0,58132.0,0.120415]
["bitfinex","BTCUSD",1723709376907,0.069422,58133.0,58132.0,0.361246]
["bitfinex","BTCUSD",1723709377109,0.077422,58133.0,58132.0,0.362246]
["bitfinex","BTCUSD",1723709377509,0.014822,58133.0,58132.0,0.362246]
["bitfinex","BTCUSD",1723709379570,0.014822,58133.0,58132.0,1.16096254]
["bitfinex","BTCUSD",1723709380051,0.014822,58133.0,58132.0,1.40179354]
["bitfinex","BTCUSD",1723709380511,0.006822,58133.0,58132.0,1.40079354]
["bitfinex","BTCUSD",1723709381493,0.000822,58133.0,58132.0,1.40079354]
["bitfinex","BTCUSD",1723709381690,0.000822,58133.0,58132.0,1.50279354]
["bitfinex","BTCUSD",1723709381969,0.006822,58133.0,58132.0,1.50279354]
["bitfinex","BTCUSD",1723709382509,0.006822,58133.0,58132.0,1.51779354]
["bitfinex","BTCUSD",1723709382510,0.014822,58133.0,58132.0,1.51779354]
["bitfinex","BTCUSD",1723709382720,0.007822,58133.0,58132.0,1.50179354]
["bitfinex","BTCUSD",1723709383239,0.007822,58133.0,58132.0,1.102408]
["bitfinex","BTCUSD",1723709383240,0.001822,58133.0,58132.0,1.102408]
["bitfinex","BTCUSD",1723709383677,0.002822,58133.0,58132.0,1.116408]
["bitfinex","BTCUSD",1723709384049,0.001822,58133.0,58132.0,1.102408]
["bitfinex","BTCUSD",1723709384451,0.002822,58133.0,58132.0,1.116408]
["bitfinex","BTCUSD",1723709384678,0.001822,58133.0,58132.0,1.102408]
["bitfinex","BTCUSD",1723709384864,0.002822,58133.0,58132.0,1.116408]
["bitfinex","BTCUSD",1723709385295,0.001822,58133.0,58132.0,1.102408]
["bitfinex","BTCUSD",1723709385644,0.002822,58133.0,58132.0,1.116408]
["bitfinex","BTCUSD",1723709385927,0.001822,58133.0,58132.0,1.102408]
["bitfinex","BTCUSD",1723709386694,0.000822,58133.0,58132.0,1.102408]
["bitfinex","BTCUSD",1723709386890,0.001822,58133.0,58132.0,1.116408]
["bitfinex","BTCUSD",1723709387429,0.001822,58133.0,58132.0,1.28796254]
["bitfinex","BTCUSD",1723709387787,0.001822,58133.0,58132.0,1.52879354]
["bitfinex","BTCUSD",1723709388192,0.002644,58133.0,58132.0,1.52879354]
["bitfinex","BTCUSD",1723709388393,0.002644,58133.0,58132.0,1.116408]
["bitfinex","BTCUSD",1723709389448,0.002644,58133.0,58132.0,0.489246]
["bitfinex","BTCUSD",1723709389650,0.002644,58133.0,58132.0,0.389246]
["bitfinex","BTCUSD",1723709390443,0.001644,58133.0,58132.0,0.375246]
["bitfinex","BTCUSD",1723709390843,0.002644,58133.0,58132.0,0.384246]
["bitfinex","BTCUSD",1723709391526,0.791822,58133.0,58132.0,0.009]
["bitfinex","BTCUSD",1723709391891,0.791822,58133.0,58132.0,0.023]
["bitfinex","BTCUSD",1723709391892,0.792822,58133.0,58132.0,0.023]
["bitfinex","BTCUSD",1723709392615,0.791822,58133.0,58129.0,0.120421]
["bitfinex","BTCUSD",1723709392839,0.790822,58133.0,58129.0,0.120421]
["bitfinex","BTCUSD",1723709393042,0.791822,58133.0,58132.0,0.015]
["bitfinex","BTCUSD",1723709393485,0.791822,58133.0,58132.0,0.01]
["bitfinex","BTCUSD",1723709393894,1.108649,58133.0,58132.0,0.01]
["bitfinex","BTCUSD",1723709394032,0.867822,58133.0,58132.0,0.01]
["bitfinex","BTCUSD",1723709394967,0.866822,58133.0,58129.0,0.125421]
["bitfinex","BTCUSD",1723709395177,0.868822,58133.0,58129.0,0.125421]
["bitfinex","BTCUSD",1723709395801,0.868822,58133.0,58129.0,0.120421]
["bitfinex","BTCUSD",1723709396001,0.872822,58133.0,58132.0,0.001]
["bitfinex","BTCUSD",1723709396373,0.874822,58133.0,58132.0,0.001]
["bitfinex","BTCUSD",1723709396572,0.874822,58133.0,58124.0,0.240861]
["bitfinex","BTCUSD",1723709396573,0.868822,58133.0,58127.0,0.120425]
["bitfinex","BTCUSD",1723709396821,0.989236,58133.0,58127.0,0.120425]
["bitfinex","BTCUSD",1723709397023,0.995236,58133.0,58129.0,0.001]
["bitfinex","BTCUSD",1723709397403,0.989236,58133.0,58127.0,0.120425]
["bitfinex","BTCUSD",1723709397602,0.868822,58133.0,58128.0,0.120423]
["bitfinex","BTCUSD",1723709397801,0.874822,58133.0,58128.0,0.120423]
["bitfinex","BTCUSD",1723709397989,0.872822,58133.0,58129.0,0.120421]
["bitfinex","BTCUSD",1723709398382,0.872822,58133.0,58130.0,0.120419]
["bitfinex","BTCUSD",1723709398383,0.874822,58133.0,58130.0,0.120419]
["bitfinex","BTCUSD",1723709398588,0.008822,58133.0,58132.0,0.361246]
["bitfinex","BTCUSD",1723709398994,0.010822,58133.0,58132.0,0.361246]
["bitfinex","BTCUSD",1723709399174,0.006822,58133.0,58132.0,0.120415]
["bitfinex","BTCUSD",1723709399385,0.000822,58133.0,58132.0,0.120415]
["bitfinex","BTCUSD",1723709399588,0.008822,58133.0,58131.0,0.120417]
["bitfinex","BTCUSD",1723709399971,0.008822,58133.0,58132.0,0.120415]
["bitfinex","BTCUSD",1723709400167,0.002822,58133.0,58132.0,0.120415]
["bitfinex","BTCUSD",1723709400375,0.008822,58133.0,58132.0,0.603077]
["bitfinex","BTCUSD",1723709400943,0.008822,58133.0,58132.0,0.001]
["bitfinex","BTCUSD",1723709401139,0.738822,58133.0,58132.0,0.001]
["bitfinex","BTCUSD",1723709401361,0.740822,58133.0,58132.0,0.001]
["bitfinex","BTCUSD",1723709402213,0.861235,58133.0,58132.0,0.001]
["bitfinex","BTCUSD",1723709402411,2.03155423,58133.0,58132.0,0.001]
["bitfinex","BTCUSD",1723709402767,1.98263492,58133.0,58132.0,0.001]
["bitfinex","BTCUSD",1723709403208,1.92427054,58133.0,58132.0,0.001]
["bitfinex","BTCUSD",1723709403541,0.991236,58130.0,58129.0,0.0009031]
["bitfinex","BTCUSD",1723709403712,2.02417944,58130.0,58129.0,0.0009031]
["bitfinex","BTCUSD",1723709403923,2.26501844,58130.0,58129.0,0.0009031]
["bitfinex","BTCUSD",1723709404133,2.6361272,58130.0,58129.0,0.00064157]
["bitfinex","BTCUSD",1723709404495,2.5335978,58130.0,58129.0,0.00064157]
["bitfinex","BTCUSD",1723709404700,2.5425978,58130.0,58129.0,0.00164157]
["bitfinex","BTCUSD",1723709405114,2.64525004,58130.0,58129.0,0.00164157]
["bitfinex","BTCUSD",1723709405320,2.64924481,58130.0,58129.0,0.00164157]
["bitfinex","BTCUSD",1723709405525,2.556902,58130.0,58129.0,0.00164157]
["bitfinex","BTCUSD",1723709405725,2.552902,58130.0,58129.0,0.00164157]
["bitfinex","BTCUSD",1723709405924,2.543902,58130.0,58129.0,0.00164157]
["bitfinex","BTCUSD",1723709406221,2.555902,58130.0,58129.0,0.00164157]
["bitfinex","BTCUSD",1723709406424,2.69822141,58130.0,58129.0,0.00164157]
["bitfinex","BTCUSD",1723709406896,2.69827639,58130.0,58129.0,0.00164157]
["bitfinex","BTCUSD",1723709407227,2.569902,58130.0,58129.0,0.00164157]
["bitfinex","BTCUSD",1723709407547,2.9645351,58130.0,58129.0,0.00164157]
["bitfinex","BTCUSD",1723709407758,2.5340301,58130.0,58129.0,0.00164157]
["bitfinex","BTCUSD",1723709407972,2.5200301,58130.0,58129.0,0.00164157]
["bitfinex","BTCUSD",1723709408321,2.7488691,58130.0,58129.0,0.00064157]
["bitfinex","BTCUSD",1723709408715,2.7588691,58130.0,58129.0,0.00164157]
["bitfinex","BTCUSD",1723709409214,2.58731456,58130.0,58129.0,0.00164157]
["bitfinex","BTCUSD",1723709409421,2.60131456,58130.0,58129.0,0.00164157]
["bitfinex","BTCUSD",1723709410077,2.58731456,58130.0,58129.0,0.00164157]
["bitfinex","BTCUSD",1723709410305,2.58330599,58130.0,58129.0,0.00164157]
["bitfinex","BTCUSD",1723709410519,2.59730599,58130.0,58129.0,0.00164157]
["bitfinex","BTCUSD",1723709410922,2.76886053,58130.0,58129.0,0.00164157]
["bitfinex","BTCUSD",1723709411859,2.86886053,58130.0,58129.0,0.00123706]
["bitfinex","BTCUSD",1723709412205,2.86886053,58130.0,58129.0,1e-08]
["bitfinex","BTCUSD",1723709412562,0.120475,58103.0,58100.0,0.08577727]
["bitfinex","BTCUSD",1723709412764,0.78,58103.0,58099.0,0.1442]
["bitfinex","BTCUSD",1723709413213,0.900476,58103.0,58099.0,0.1442]
["bitfinex","BTCUSD",1723709413383,0.120482,58100.0,58096.0,0.0009042]
["bitfinex","BTCUSD",1723709413584,0.023,58099.0,58096.0,0.0009042]
["bitfinex","BTCUSD",1723709413789,0.120488,58097.0,58096.0,0.0009042]
["bitfinex","BTCUSD",1723709413986,0.910488,58097.0,58096.0,0.0009042]
["bitfinex","BTCUSD",1723709414733,1.39244,58097.0,58096.0,0.0009042]
["bitfinex","BTCUSD",1723709415275,1.174464,58097.0,58096.0,0.0009042]
["bitfinex","BTCUSD",1723709416219,0.791,58097.0,58096.0,0.0009042]
["bitfinex","BTCUSD",1723709416403,0.240951,58103.0,58096.0,0.0009042]
["bitfinex","BTCUSD",1723709416606,0.240951,58103.0,58099.0,0.08577727]
["bitfinex","BTCUSD",1723709416607,0.31503254,58102.0,58099.0,0.08577727]
["bitfinex","BTCUSD",1723709416810,0.19455454,58102.0,58100.0,0.0656]
["bitfinex","BTCUSD",1723709417346,0.98455454,58102.0,58100.0,0.0656]
["bitfinex","BTCUSD",1723709417807,1.10503254,58102.0,58100.0,0.0656]
["bitfinex","BTCUSD",1723709418275,0.99155454,58102.0,58100.0,0.0656]
["bitfinex","BTCUSD",1723709418483,0.007,58102.0,58100.0,0.0656]
["bitfinex","BTCUSD",1723709418679,0.006,58102.0,58101.0,0.0787]
["bitfinex","BTCUSD",1723709418878,0.007,58102.0,58101.0,0.0787]
["bitfinex","BTCUSD",1723709419083,0.797,58102.0,58101.0,0.0787]
["bitfinex","BTCUSD",1723709419317,0.797,58102.0,58100.0,0.0656]
["bitfinex","BTCUSD",1723709419506,0.791,58102.0,58100.0,0.0656]
["bitfinex","BTCUSD",1723709419713,0.79,58102.0,58100.0,0.0656]
["bitfinex","BTCUSD",1723709419887,0.796,58102.0,58100.0,0.0656]
["bitfinex","BTCUSD",1723709420086,0.797,58102.0,58100.0,0.0656]
["bitfinex","BTCUSD",1723709420359,0.791,58102.0,58100.0,0.0656]
["bitfinex","BTCUSD",1723709420799,0.797,58102.0,58100.0,0.0656]
["bitfinex","BTCUSD",1723709421201,0.796,58102.0,58100.0,0.0656]
["bitfinex","BTCUSD",1723709421584,0.007,58102.0,58100.0,0.0656]
["bitfinex","BTCUSD",1723709422558,0.797,58102.0,58100.0,0.0656]
["bitfinex","BTCUSD",1723709423016,0.17155454,58101.0,58096.0,0.0009042]
["bitfinex","BTCUSD",1723709423225,0.361464,58097.0,58096.0,0.0009042]
["bitfinex","BTCUSD",1723709423428,1.52399454,58097.0,58096.0,0.0009042]
["bitfinex","BTCUSD",1723709423548,1.92637054,58097.0,58096.0,0.0009042]
["bitfinex","BTCUSD",1723709426462,1.95137054,58097.0,58096.0,0.0009042]
["bitfinex","BTCUSD",1723709426987,2.19234654,58097.0,58096.0,0.0009042]
["bitfinex","BTCUSD",1723709427199,2.46390108,58097.0,58096.0,0.0009042]
["bitfinex","BTCUSD",1723709427403,2.46390108,58097.0,58096.0,0.00081231]
["bitfinex","BTCUSD",1723709428229,2.04037054,58097.0,58096.0,0.00081231]
["bitfinex","BTCUSD",1723709428646,2.05437054,58097.0,58096.0,0.00081231]
["bitfinex","BTCUSD",1723709429436,2.04037054,58097.0,58096.0,0.00081231]
["bitfinex","BTCUSD",1723709429660,2.28134654,58097.0,58096.0,0.00081231]
["bitfinex","BTCUSD",1723709429863,2.29534654,58097.0,58096.0,0.00081231]
["bitfinex","BTCUSD",1723709430107,2.46690108,58097.0,58096.0,0.00081231]
["bitfinex","BTCUSD",1723709430317,2.46690108,58097.0,58096.0,0.00050014]
["bitfinex","BTCUSD",1723709430895,3.74540108,58097.0,58096.0,0.00050014]
["bitfinex","BTCUSD",1723709432272,3.57087054,58097.0,58096.0,0.00050014]
["bitfinex","BTCUSD",1723709432946,3.81184654,58097.0,58096.0,0.00050014]
["bitfinex","BTCUSD",1723709433608,3.57087054,58097.0,58096.0,0.00050014]
["bitfinex","BTCUSD",1723709434022,3.81184654,58097.0,58096.0,0.00050014]
["bitfinex","BTCUSD",1723709434815,3.57087054,58097.0,58096.0,0.00050014]
["bitfinex","BTCUSD",1723709435013,3.74242508,58097.0,58096.0,0.00050014]
["bitfinex","BTCUSD",1723709435169,3.98340108,58097.0,58096.0,0.00050014]
["bitfinex","BTCUSD",1723709435716,3.54787054,58097.0,58096.0,0.00050014]
["bitfinex","BTCUSD",1723709437074,2.29237054,58097.0,58096.0,0.00050014]
["bitfinex","BTCUSD",1723709437425,2.35087447,58097.0,58096.0,0.00045013]
["bitfinex","BTCUSD",1723709437636,2.29237054,58097.0,58096.0,0.00045013]
["bitfinex","BTCUSD",1723709437837,2.29237054,58097.0,58087.0,0.0009042]
["bitfinex","BTCUSD",1723709437838,0.989445,58088.0,58087.0,0.0009042]
["bitfinex","BTCUSD",1723709438044,3.7170232,58088.0,58087.0,0.0009042]
["bitfinex","BTCUSD",1723709438243,3.7170232,58088.0,58073.0,0.009031]
["bitfinex","BTCUSD",1723709438244,0.271017,58087.0,58073.0,0.009031]
["bitfinex","BTCUSD",1723709438478,1.63664354,58081.0,58073.0,0.009031]
["bitfinex","BTCUSD",1723709438695,0.361575,58079.0,58073.0,0.009031]
["bitfinex","BTCUSD",1723709438901,2.51874474,58079.0,58073.0,0.009031]
["bitfinex","BTCUSD",1723709439028,2.78279474,58079.0,58073.0,0.009031]
["bitfinex","BTCUSD",1723709439232,2.54174474,58079.0,58073.0,0.009031]
["bitfinex","BTCUSD",1723709439430,2.48323408,58079.0,58073.0,0.009031]
["bitfinex","BTCUSD",1723709440045,2.49350743,58079.0,58073.0,0.009031]
["bitfinex","BTCUSD",1723709440250,2.51024,58079.0,58073.0,0.009031]
["bitfinex","BTCUSD",1723709440929,2.52424,58079.0,58073.0,0.009031]
["bitfinex","BTCUSD",1723709441301,2.54223915,58079.0,58073.0,0.009031]
["bitfinex","BTCUSD",1723709441489,1.397919,58074.0,58073.0,0.009031]
["bitfinex","BTCUSD",1723709441684,3.93912085,58074.0,58073.0,0.009031]
["bitfinex","BTCUSD",1723709441949,4.18019185,58074.0,58073.0,0.009031]
["bitfinex","BTCUSD",1723709442136,4.09441458,58074.0,58073.0,0.009031]
["bitfinex","BTCUSD",1723709442289,3.85334358,58074.0,58073.0,0.006051]
["bitfinex","BTCUSD",1723709442488,4.02489812,58074.0,58073.0,0.006051]
["bitfinex","BTCUSD",1723709443057,4.03889812,58074.0,58073.0,0.006051]
["bitfinex","BTCUSD",1723709444367,4.05289812,58074.0,58073.0,0.006051]
["bitfinex","BTCUSD",1723709445215,3.99432808,58074.0,58073.0,0.006051]
["bitfinex","BTCUSD",1723709445562,4.05291535,58074.0,58073.0,0.006051]
["bitfinex","BTCUSD",1723709445775,3.99432808,58074.0,58073.0,0.006051]
["bitfinex","BTCUSD",1723709446335,3.59135708,58074.0,58073.0,0.006051]
["bitfinex","BTCUSD",1723709448088,3.61435708,58074.0,58073.0,0.006051]
["bitfinex","BTCUSD",1723709450701,3.85542808,58074.0,58073.0,0.00544591]
["bitfinex","BTCUSD",1723709451131,3.93262808,58074.0,58073.0,0.00544591]
["bitfinex","BTCUSD",1723709452135,3.93262808,58074.0,58073.0,0.00373576]
["bitfinex","BTCUSD",1723709453884,3.52000254,58074.0,58073.0,0.00373576]
["bitfinex","BTCUSD",1723709454262,3.76107354,58074.0,58073.0,0.00373576]
["bitfinex","BTCUSD",1723709454630,3.52000254,58074.0,58073.0,0.00373576]
["bitfinex","BTCUSD",1723709454838,3.76107354,58074.0,58073.0,0.00373576]
["bitfinex","BTCUSD",1723709455034,3.52000254,58074.0,58073.0,0.00373576]
["bitfinex","BTCUSD",1723709455288,3.61435708,58074.0,58073.0,0.00373576]
["bitfinex","BTCUSD",1723709457813,2.33585708,58074.0,58073.0,0.00373576]
["bitfinex","BTCUSD",1723709458358,2.39444655,58074.0,58073.0,0.00373576]
["bitfinex","BTCUSD",1723709459642,2.47324655,58074.0,58073.0,0.00373576]
["bitfinex","BTCUSD",1723709460144,2.71431755,58074.0,58073.0,0.00373576]
["bitfinex","BTCUSD",1723709460552,2.78001755,58074.0,58073.0,0.00373576]
["bitfinex","BTCUSD",1723709460755,1.164578,58071.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709460957,2.37927655,58071.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709461253,2.77162174,58071.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709461482,2.78962089,58071.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709461636,2.54853689,58071.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709461857,2.56253689,58071.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709462078,2.56253689,58071.0,58070.0,0.00616329]
["bitfinex","BTCUSD",1723709462079,4.19108885,58071.0,58070.0,0.00616329]
["bitfinex","BTCUSD",1723709462282,4.20527935,58071.0,58070.0,0.00616329]
["bitfinex","BTCUSD",1723709462623,4.23061823,58071.0,58070.0,0.00616329]
["bitfinex","BTCUSD",1723709462822,4.16893746,58071.0,58070.0,0.00616329]
["bitfinex","BTCUSD",1723709463181,1.326006,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709463410,2.39961255,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709463665,2.45089027,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709463825,2.39961255,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709464046,2.45088955,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709464267,2.47653091,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709464477,2.39961255,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709464644,2.02925409,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709464846,1.97796601,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709465498,2.35360301,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709466207,2.37660301,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709466810,1.97359654,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709467015,0.98955454,58069.0,58068.0,0.15091316]
["bitfinex","BTCUSD",1723709467217,0.028,58069.0,58068.0,1.01197016]
["bitfinex","BTCUSD",1723709467434,0.028,58069.0,58068.0,1.35639316]
["bitfinex","BTCUSD",1723709467632,0.028,58069.0,58068.0,1.36939434]
["bitfinex","BTCUSD",1723709467856,0.028,58069.0,58068.0,0.68054834]
["bitfinex","BTCUSD",1723709468013,0.014,58069.0,58068.0,0.33612534]
["bitfinex","BTCUSD",1723709468211,0.027,58069.0,58068.0,1.02497134]
["bitfinex","BTCUSD",1723709468712,0.014,58069.0,58068.0,1.02497134]
["bitfinex","BTCUSD",1723709468887,0.015,58069.0,58068.0,1.02497134]
["bitfinex","BTCUSD",1723709469103,0.015,58069.0,58068.0,1.36939434]
["bitfinex","BTCUSD",1723709469307,0.4764,58081.0,58070.0,0.0813]
["bitfinex","BTCUSD",1723709469509,0.172196,58074.0,58070.0,0.0813]
["bitfinex","BTCUSD",1723709469642,0.17155454,58074.0,58073.0,0.172197]
["bitfinex","BTCUSD",1723709469849,0.17155454,58074.0,58073.0,0.247897]
["bitfinex","BTCUSD",1723709470075,0.4764,58081.0,58074.0,0.172193]
["bitfinex","BTCUSD",1723709470286,0.17155454,58080.0,58076.0,0.0757]
["bitfinex","BTCUSD",1723709470494,0.88155454,58080.0,58077.0,0.01299316]
["bitfinex","BTCUSD",1723709471781,0.88855454,58080.0,58077.0,0.01299316]
["bitfinex","BTCUSD",1723709471933,0.88855454,58080.0,58078.0,0.1421]
["bitfinex","BTCUSD",1723709472236,0.88855454,58080.0,58079.0,0.60622838]
["bitfinex","BTCUSD",1723709472237,0.007,58080.0,58079.0,0.60622838]
["bitfinex","BTCUSD",1723709472434,0.007,58080.0,58079.0,0.08969138]
["bitfinex","BTCUSD",1723709472653,0.797,58080.0,58079.0,0.08969138]
["bitfinex","BTCUSD",1723709473062,0.79,58080.0,58079.0,0.08969138]
["bitfinex","BTCUSD",1723709473539,0.802,58080.0,58079.0,0.08969138]
["bitfinex","BTCUSD",1723709473916,0.79,58080.0,58079.0,0.08969138]
["bitfinex","BTCUSD",1723709474339,0.802,58080.0,58079.0,0.08969138]
["bitfinex","BTCUSD",1723709474544,0.809,58080.0,58079.0,0.08969138]
["bitfinex","BTCUSD",1723709474722,0.809,58080.0,58079.0,0.0767]
["bitfinex","BTCUSD",1723709474932,0.809,58080.0,58079.0,0.08969138]
["bitfinex","BTCUSD",1723709475666,1.49708254,58080.0,58079.0,0.08969138]
["bitfinex","BTCUSD",1723709475970,1.66863708,58080.0,58079.0,0.0767]
["bitfinex","BTCUSD",1723709476186,1.66863708,58080.0,58075.0,0.0824]
["bitfinex","BTCUSD",1723709476187,0.516564,58076.0,58075.0,0.0824]
["bitfinex","BTCUSD",1723709476399,2.16687054,58076.0,58075.0,0.0824]
["bitfinex","BTCUSD",1723709476622,2.16687054,58076.0,58070.0,0.083]
["bitfinex","BTCUSD",1723709476623,0.516591,58073.0,58070.0,0.083]
["bitfinex","BTCUSD",1723709476833,0.516591,58073.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709476834,0.516625,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709477045,1.82259654,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709477257,2.24144546,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709477459,2.5848888,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709477664,2.9293058,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709478274,3.07191857,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709478442,2.89872894,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709478690,3.00161951,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709478896,2.98761951,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709479046,3.0273474,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709479248,3.09604706,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709479426,3.08204706,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709479631,3.06804706,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709480046,3.08144706,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709480452,2.9388286,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709480618,3.06747855,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709480820,2.9668286,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709481023,3.0954787,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709481418,2.9668286,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709482412,2.6224116,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709482649,2.69249803,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709482819,2.39224445,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709483022,2.52094329,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709483257,2.53894244,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709483459,2.4102436,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709483661,2.09455537,58069.0,58068.0,0.08291316]
["bitfinex","BTCUSD",1723709483811,2.43897237,58069.0,58068.0,0.08291316]
["bitfinex","BTCUSD",1723709484492,2.09455537,58069.0,58068.0,0.08291316]
["bitfinex","BTCUSD",1723709484844,1.9658266,58069.0,58068.0,0.08291316]
["bitfinex","BTCUSD",1723709485579,1.9518266,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709485784,1.9378266,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709486065,1.9518266,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709486252,2.068807,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709486513,2.06880901,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709486684,2.09455461,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709487207,1.9658266,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709487417,2.3096436,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709487573,2.53980666,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709488178,2.53920666,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709488642,2.36765212,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709489361,2.3090436,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709489999,2.43778648,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709490202,2.41203548,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709491392,2.43778648,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709491793,2.3090436,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709492569,2.41204799,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709492845,2.43778648,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709493003,1.9646266,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709493391,2.09336948,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709493586,2.3090436,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709493808,2.41205126,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709494574,2.06763426,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709494768,2.09336948,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709494966,2.3090436,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709495777,1.9646266,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709496098,2.412053,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709496298,2.06763586,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709496878,2.09336948,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709497046,1.9646266,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709497247,2.09336948,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709497446,2.3090436,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709497646,2.02324032,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709498273,1.9646266,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709498513,2.09340339,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709499735,1.9646266,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709500082,2.06764737,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709500278,2.09340339,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709500686,2.43782039,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709501123,2.36765952,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709501325,2.02324252,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709501627,2.19479706,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709501778,2.53921406,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709503803,2.36765952,58069.0,58068.0,0.00791316]
["bitfinex","BTCUSD",1723709504367,2.06765509,58069.0,58068.0,0.08311316]
["bitfinex","BTCUSD",1723709504557,1.89988274,58069.0,58068.0,0.08311316]
["bitfinex","BTCUSD",1723709504763,0.1052683,58069.0,58068.0,0.31612416]
["bitfinex","BTCUSD",1723709504964,0.15425572,58077.0,58068.0,0.31612416]
["bitfinex","BTCUSD",1723709504965,0.0101552,58077.0,58076.0,0.172188]
["bitfinex","BTCUSD",1723709505168,0.06152849,58086.0,58083.0,0.516501]
["bitfinex","BTCUSD",1723709505413,0.07722178,58107.0,58085.0,0.08577727]
["bitfinex","BTCUSD",1723709505624,0.05148119,58121.0,58106.0,0.08577727]
["bitfinex","BTCUSD",1723709505829,0.05148119,58121.0,58120.0,0.172057]
["bitfinex","BTCUSD",1723709505830,0.79,58121.0,58120.0,0.172057]
["bitfinex","BTCUSD",1723709506035,0.79,58121.0,58106.0,0.32377727]
["bitfinex","BTCUSD",1723709506036,0.79,58121.0,58113.0,0.238]
["bitfinex","BTCUSD",1723709506238,0.79,58121.0,58106.0,0.08577727]
["bitfinex","BTCUSD",1723709506443,0.79,58121.0,58101.0,0.0785]
["bitfinex","BTCUSD",1723709506657,0.17155454,58118.0,58107.0,0.01553623]
["bitfinex","BTCUSD",1723709506856,0.93155454,58118.0,58108.0,0.0606]
["bitfinex","BTCUSD",1723709507059,0.172075,58114.0,58108.0,0.07613534]
["bitfinex","BTCUSD",1723709507258,0.17155454,58113.0,58108.0,0.07613534]
["bitfinex","BTCUSD",1723709507479,1.13363454,58113.0,58108.0,0.07613534]
["bitfinex","BTCUSD",1723709507687,0.172101,58106.0,58101.0,0.1448]
["bitfinex","BTCUSD",1723709507913,0.17155454,58105.0,58101.0,0.1448]
["bitfinex","BTCUSD",1723709508065,0.17155454,58105.0,58101.0,0.1458]
["bitfinex","BTCUSD",1723709508281,0.172111,58102.0,58101.0,0.1448]
["bitfinex","BTCUSD",1723709508479,0.172111,58102.0,58094.0,0.0791]
["bitfinex","BTCUSD",1723709508480,0.172124,58098.0,58094.0,0.0791]
["bitfinex","BTCUSD",1723709508854,0.172131,58095.0,58094.0,0.0791]
["bitfinex","BTCUSD",1723709509069,0.172131,58095.0,58091.0,0.0659]
["bitfinex","BTCUSD",1723709509070,0.172135,58094.0,58091.0,0.0659]
["bitfinex","BTCUSD",1723709509313,0.17214,58092.0,58091.0,0.0659]
["bitfinex","BTCUSD",1723709509487,0.17155454,58092.0,58091.0,0.0659]
["bitfinex","BTCUSD",1723709509864,0.002,58098.0,58091.0,0.0659]
["bitfinex","BTCUSD",1723709510064,0.17155454,58097.0,58091.0,0.410185]
["bitfinex","BTCUSD",1723709510264,0.002,58098.0,58097.0,0.172125]
["bitfinex","BTCUSD",1723709510481,0.013,58113.0,58097.0,0.34425]
["bitfinex","BTCUSD",1723709510684,0.344216,58103.0,58091.0,0.0659]
["bitfinex","BTCUSD",1723709511016,0.344216,58103.0,58101.0,0.001]
["bitfinex","BTCUSD",1723709511017,0.53877654,58102.0,58101.0,0.001]
["bitfinex","BTCUSD",1723709511216,0.19455454,58102.0,58093.0,0.344275]
["bitfinex","BTCUSD",1723709511423,0.19455454,58102.0,58095.0,0.172131]
["bitfinex","BTCUSD",1723709511737,0.36666654,58102.0,58097.0,0.005]
["bitfinex","BTCUSD",1723709511938,0.36666654,58102.0,58095.0,0.172131]
["bitfinex","BTCUSD",1723709512075,0.36666654,58102.0,58093.0,0.172134]
["bitfinex","BTCUSD",1723709512261,0.172114,58101.0,58093.0,0.172134]
["bitfinex","BTCUSD",1723709512455,0.17155454,58100.0,58094.0,0.172134]
["bitfinex","BTCUSD",1723709513091,0.17155454,58100.0,58095.0,0.17213]
["bitfinex","BTCUSD",1723709513378,0.17155454,58100.0,58093.0,0.344271]
["bitfinex","BTCUSD",1723709513379,0.17155454,58100.0,58093.0,0.172135]
["bitfinex","BTCUSD",1723709513784,0.17155454,58100.0,58094.0,0.172134]
["bitfinex","BTCUSD",1723709513989,0.17155454,58100.0,58094.0,0.001]
["bitfinex","BTCUSD",1723709514203,0.17155454,58100.0,58091.0,0.0659]
["bitfinex","BTCUSD",1723709514667,0.17155454,58100.0,58093.0,0.001]
["bitfinex","BTCUSD",1723709514871,0.17155454,58100.0,58094.0,0.172134]
["bitfinex","BTCUSD",1723709515295,0.17155454,58100.0,58097.0,0.172124]
["bitfinex","BTCUSD",1723709515500,0.17155454,58100.0,58098.0,0.172121]
["bitfinex","BTCUSD",1723709515704,0.004,58100.0,58099.0,0.17212]
["bitfinex","BTCUSD",1723709515905,0.004,58100.0,58099.0,0.8606]
["bitfinex","BTCUSD",1723709516113,0.004,58100.0,58099.0,0.17212]
["bitfinex","BTCUSD",1723709516327,0.17212,58099.0,58094.0,0.001]
["bitfinex","BTCUSD",1723709516521,0.17212,58099.0,58091.0,0.0659]
["bitfinex","BTCUSD",1723709516522,0.17155454,58099.0,58093.0,0.172137]
["bitfinex","BTCUSD",1723709516949,0.17155454,58099.0,58093.0,0.001]
["bitfinex","BTCUSD",1723709517151,0.17155454,58099.0,58093.0,0.344274]
["bitfinex","BTCUSD",1723709517518,0.17155454,58099.0,58094.0,0.174134]
["bitfinex","BTCUSD",1723709517626,0.17155454,58099.0,58094.0,0.18943537]
["bitfinex","BTCUSD",1723709518232,0.17155454,58099.0,58094.0,0.18743537]
["bitfinex","BTCUSD",1723709518633,0.17455454,58099.0,58094.0,0.18743537]
["bitfinex","BTCUSD",1723709518937,0.17455454,58099.0,58094.0,0.35956537]
["bitfinex","BTCUSD",1723709519140,0.17455454,58099.0,58094.0,0.01530137]
["bitfinex","BTCUSD",1723709519346,0.17455454,58099.0,58091.0,0.3039]
["bitfinex","BTCUSD",1723709519577,0.17455454,58099.0,58095.0,0.17213]
["bitfinex","BTCUSD",1723709519800,0.17455454,58099.0,58094.0,0.172133]
["bitfinex","BTCUSD",1723709520001,0.17455454,58099.0,58093.0,0.344274]
["bitfinex","BTCUSD",1723709520245,0.0009053,58100.0,58098.0,0.344245]
["bitfinex","BTCUSD",1723709520484,0.0009053,58100.0,58099.0,0.17212]
["bitfinex","BTCUSD",1723709520683,0.0009053,58100.0,58099.0,0.18742188]
["bitfinex","BTCUSD",1723709520892,0.0009053,58100.0,58099.0,0.53166188]
["bitfinex","BTCUSD",1723709521099,0.7909053,58100.0,58099.0,0.01530188]
["bitfinex","BTCUSD",1723709521298,1.13457684,58100.0,58099.0,0.01530188]
["bitfinex","BTCUSD",1723709521587,0.96245984,58100.0,58098.0,0.001]
["bitfinex","BTCUSD",1723709521792,0.17155454,58099.0,58098.0,0.001]
["bitfinex","BTCUSD",1723709521994,0.96155454,58099.0,58098.0,0.001]
["bitfinex","BTCUSD",1723709522313,1.13367454,58099.0,58098.0,0.001]
["bitfinex","BTCUSD",1723709522536,1.47791454,58099.0,58098.0,0.001]
["bitfinex","BTCUSD",1723709522937,0.172123,58098.0,58092.0,0.17214]
["bitfinex","BTCUSD",1723709523229,0.17155454,58097.0,58091.0,0.0659]
["bitfinex","BTCUSD",1723709523410,0.17155454,58097.0,58092.0,0.172139]
["bitfinex","BTCUSD",1723709524474,0.17155454,58097.0,58093.0,0.172137]
["bitfinex","BTCUSD",1723709524733,0.0009053,58100.0,58095.0,0.43003627]
["bitfinex","BTCUSD",1723709524897,0.0009053,58100.0,58099.0,0.17212]
["bitfinex","BTCUSD",1723709525100,0.0009053,58100.0,58099.0,0.51636]
["bitfinex","BTCUSD",1723709525300,0.0009053,58100.0,58099.0,1.51939454]
["bitfinex","BTCUSD",1723709525553,0.0009053,58100.0,58099.0,1.44784]
["bitfinex","BTCUSD",1723709526347,0.0049053,58100.0,58099.0,1.44784]
["bitfinex","BTCUSD",1723709526905,0.0009053,58100.0,58099.0,1.44784]
["bitfinex","BTCUSD",1723709527105,0.0019053,58100.0,58099.0,1.46184]
["bitfinex","BTCUSD",1723709527741,0.0029053,58100.0,58099.0,1.47284]
["bitfinex","BTCUSD",1723709532680,0.0029053,58100.0,58099.0,1.48785324]
["bitfinex","BTCUSD",1723709534635,0.0029053,58100.0,58099.0,2.00564778]
["bitfinex","BTCUSD",1723709534891,0.09419915,58126.0,58121.0,0.516163]
["bitfinex","BTCUSD",1723709534892,0.51466362,58122.0,58121.0,0.516163]
["bitfinex","BTCUSD",1723709535321,0.0762,58126.0,58123.0,0.172046]
["bitfinex","BTCUSD",1723709535524,0.17155454,58125.0,58123.0,0.172046]
["bitfinex","BTCUSD",1723709535721,0.17155454,58125.0,58124.0,0.01495275]
["bitfinex","BTCUSD",1723709536097,0.17155454,58125.0,58120.0,0.172057]
["bitfinex","BTCUSD",1723709536280,0.005,58122.0,58120.0,0.172057]
["bitfinex","BTCUSD",1723709536478,0.005,58122.0,58118.0,0.344123]
["bitfinex","BTCUSD",1723709536479,0.005,58122.0,58121.0,0.01495542]
["bitfinex","BTCUSD",1723709536684,0.17155454,58125.0,58121.0,0.172054]
["bitfinex","BTCUSD",1723709536890,0.17155454,58125.0,58121.0,0.18700942]
["bitfinex","BTCUSD",1723709537203,0.17955454,58125.0,58124.0,0.001]
["bitfinex","BTCUSD",1723709537427,0.20255454,58125.0,58124.0,0.001]
["bitfinex","BTCUSD",1723709537637,0.20255454,58125.0,58124.0,0.01595275]
["bitfinex","BTCUSD",1723709538083,0.011,58125.0,58124.0,0.01595275]
["bitfinex","BTCUSD",1723709538228,0.011,58125.0,58124.0,0.18799775]
["bitfinex","BTCUSD",1723709538435,1.2785,58127.0,58125.0,0.172042]
["bitfinex","BTCUSD",1723709538635,0.17155454,58126.0,58125.0,0.172042]
["bitfinex","BTCUSD",1723709539180,0.17155454,58126.0,58124.0,0.172045]
["bitfinex","BTCUSD",1723709539643,0.17155454,58126.0,58124.0,0.173045]
["bitfinex","BTCUSD",1723709540004,0.17155454,58126.0,58124.0,0.172045]
["bitfinex","BTCUSD",1723709540411,0.17155454,58126.0,58124.0,0.173045]
["bitfinex","BTCUSD",1723709540616,0.17455454,58126.0,58124.0,0.173045]
["bitfinex","BTCUSD",1723709540819,0.17155454,58126.0,58124.0,0.173045]
["bitfinex","BTCUSD",1723709541037,0.17155454,58126.0,58125.0,0.172043]
["bitfinex","BTCUSD",1723709541243,0.17455454,58126.0,58125.0,0.172043]
["bitfinex","BTCUSD",1723709541643,0.17455454,58126.0,58124.0,0.173045]
["bitfinex","BTCUSD",1723709542049,0.17155454,58126.0,58124.0,0.172045]
["bitfinex","BTCUSD",1723709542389,0.17155454,58126.0,58125.0,0.173043]
["bitfinex","BTCUSD",1723709542984,0.17155454,58126.0,58125.0,0.516129]
["bitfinex","BTCUSD",1723709543323,0.17455454,58126.0,58125.0,0.516129]
["bitfinex","BTCUSD",1723709543622,0.17545875,58126.0,58125.0,0.516129]
["bitfinex","BTCUSD",1723709543846,0.17545875,58126.0,58124.0,0.173045]
["bitfinex","BTCUSD",1723709544250,0.17545875,58126.0,58124.0,0.172045]
["bitfinex","BTCUSD",1723709544647,0.96245875,58126.0,58124.0,0.172045]
["bitfinex","BTCUSD",1723709544974,0.93545875,58126.0,58124.0,0.172045]
["bitfinex","BTCUSD",1723709545426,0.17545875,58126.0,58124.0,0.172045]
["bitfinex","BTCUSD",1723709545838,0.17545875,58126.0,58125.0,0.001]
["bitfinex","BTCUSD",1723709546382,0.17545875,58126.0,58124.0,0.344091]
["bitfinex","BTCUSD",1723709546583,0.17545875,58126.0,58124.0,0.001]
["bitfinex","BTCUSD",1723709546799,0.17245875,58126.0,58124.0,0.001]
["bitfinex","BTCUSD",1723709547023,0.17245875,58126.0,58124.0,0.172044]
["bitfinex","BTCUSD",1723709547227,0.17545875,58126.0,58124.0,0.172044]
["bitfinex","BTCUSD",1723709547416,0.17245875,58126.0,58125.0,0.001]
["bitfinex","BTCUSD",1723709547769,0.17445875,58126.0,58125.0,0.0158571]
["bitfinex","BTCUSD",1723709549494,0.17445875,58126.0,58125.0,0.1879001]
["bitfinex","BTCUSD",1723709549675,0.17245875,58126.0,58125.0,0.1869001]
["bitfinex","BTCUSD",1723709550097,0.17445875,58126.0,58125.0,0.0148571]
["bitfinex","BTCUSD",1723709551596,0.17445875,58126.0,58125.0,0.1869001]
["bitfinex","BTCUSD",1723709551794,0.17445875,58126.0,58125.0,0.0148571]
["bitfinex","BTCUSD",1723709552140,0.96445875,58126.0,58125.0,0.0148571]
["bitfinex","BTCUSD",1723709552301,2.03403493,58126.0,58125.0,0.0148571]
["bitfinex","BTCUSD",1723709552501,2.03403493,58126.0,58114.0,0.172074]
["bitfinex","BTCUSD",1723709552502,0.172055,58121.0,58114.0,0.172074]
["bitfinex","BTCUSD",1723709552748,0.34361154,58120.0,58114.0,0.172074]
["bitfinex","BTCUSD",1723709552918,1.13361154,58120.0,58114.0,0.172074]
["bitfinex","BTCUSD",1723709553345,0.96155454,58120.0,58112.0,0.344159]
["bitfinex","BTCUSD",1723709553563,0.16690421,58126.0,58118.0,0.344122]
["bitfinex","BTCUSD",1723709553703,0.16690421,58126.0,58114.0,0.344149]
["bitfinex","BTCUSD",1723709553704,0.19455454,58125.0,58119.0,0.34412]
["bitfinex","BTCUSD",1723709553899,0.19455454,58125.0,58121.0,0.172054]
["bitfinex","BTCUSD",1723709554939,0.07770421,58126.0,58121.0,0.344106]
["bitfinex","BTCUSD",1723709555100,0.24925875,58126.0,58121.0,0.344106]
["bitfinex","BTCUSD",1723709555279,0.24925875,58126.0,58122.0,0.172051]
["bitfinex","BTCUSD",1723709555486,0.24925875,58126.0,58123.0,0.172048]
["bitfinex","BTCUSD",1723709555686,0.005,58125.0,58123.0,0.172048]
["bitfinex","BTCUSD",1723709556085,0.24925875,58126.0,58123.0,0.172048]
["bitfinex","BTCUSD",1723709556286,0.005,58125.0,58123.0,0.172048]
["bitfinex","BTCUSD",1723709556688,0.18145875,58126.0,58123.0,0.172048]
["bitfinex","BTCUSD",1723709556892,0.18145875,58126.0,58124.0,0.172045]
["bitfinex","BTCUSD",1723709557127,0.005,58125.0,58124.0,0.172045]
["bitfinex","BTCUSD",1723709557536,0.005,58125.0,58124.0,0.516136]
["bitfinex","BTCUSD",1723709557746,0.005,58125.0,58124.0,1.269018]
["bitfinex","BTCUSD",1723709557951,0.00090421,58126.0,58125.0,0.860215]
["bitfinex","BTCUSD",1723709558163,0.00090421,58126.0,58125.0,1.204301]
["bitfinex","BTCUSD",1723709558372,0.00090421,58126.0,58125.0,1.548387]
["bitfinex","BTCUSD",1723709558575,0.00090421,58126.0,58125.0,1.648387]
["bitfinex","BTCUSD",1723709558786,0.00590421,58126.0,58125.0,1.648387]
["bitfinex","BTCUSD",1723709559124,0.00090421,58126.0,58125.0,1.648387]
["bitfinex","BTCUSD",1723709559544,0.00090421,58126.0,58125.0,1.655387]
["bitfinex","BTCUSD",1723709559975,0.00590421,58126.0,58125.0,1.655387]
["bitfinex","BTCUSD",1723709560191,0.00590421,58126.0,58125.0,1.88934154]
["bitfinex","BTCUSD",1723709560192,0.00090421,58126.0,58125.0,1.88934154]
["bitfinex","BTCUSD",1723709560390,0.00090421,58126.0,58125.0,2.31172754]
["bitfinex","BTCUSD",1723709560846,0.00090421,58126.0,58125.0,2.32272754]
["bitfinex","BTCUSD",1723709561046,0.00090421,58126.0,58125.0,2.31172754]
["bitfinex","BTCUSD",1723709561870,0.00090421,58126.0,58125.0,2.30472754]
["bitfinex","BTCUSD",1723709561999,0.00090421,58126.0,58125.0,2.31072754]
["bitfinex","BTCUSD",1723709562233,0.009053,58128.0,58127.0,2.040607]
["bitfinex","BTCUSD",1723709562432,0.009053,58128.0,58127.0,2.55016154]
["bitfinex","BTCUSD",1723709562878,0.009053,58128.0,58127.0,2.56582818]
["bitfinex","BTCUSD",1723709563516,0.00135918,58128.0,58127.0,2.90990218]
["bitfinex","BTCUSD",1723709563644,0.000822,58133.0,58131.0,0.0818]
["bitfinex","BTCUSD",1723709563852,0.000822,58133.0,58132.0,1.26114181]
["bitfinex","BTCUSD",1723709564161,0.000822,58133.0,58132.0,2.066892]
["bitfinex","BTCUSD",1723709564987,0.000822,58133.0,58132.0,2.410936]
["bitfinex","BTCUSD",1723709565992,0.000822,58133.0,58132.0,2.424936]
["bitfinex","BTCUSD",1723709566223,0.000822,58133.0,58132.0,2.438936]
["bitfinex","BTCUSD",1723709566802,0.000822,58133.0,58132.0,2.092892]
["bitfinex","BTCUSD",1723709570086,0.000822,58133.0,58132.0,2.10325747]
["bitfinex","BTCUSD",1723709572572,0.000822,58133.0,58132.0,2.0174802]
["bitfinex","BTCUSD",1723709573383,0.000762,58133.0,58132.0,2.0174802]
["bitfinex","BTCUSD",1723709573671,0.000762,58133.0,58132.0,1.76412566]
["bitfinex","BTCUSD",1723709574488,0.000702,58133.0,58132.0,1.76412566]
["bitfinex","BTCUSD",1723709575031,0.000702,58133.0,58132.0,1.35818166]
["bitfinex","BTCUSD",1723709576459,0.000702,58133.0,58132.0,1.9505802]
["bitfinex","BTCUSD",1723709576869,0.000702,58133.0,58132.0,1.9525802]
["bitfinex","BTCUSD",1723709577979,0.000702,58133.0,58132.0,1.9505802]
["bitfinex","BTCUSD",1723709580184,0.000702,58133.0,58132.0,1.70222566]
["bitfinex","BTCUSD",1723709580362,0.000702,58133.0,58132.0,1.35818166]
["bitfinex","BTCUSD",1723709580601,0.000702,58133.0,58132.0,1.70222566]
["bitfinex","BTCUSD",1723709580810,0.000702,58133.0,58132.0,1.9518802]
["bitfinex","BTCUSD",1723709581930,0.000702,58133.0,58132.0,1.9538802]
["bitfinex","BTCUSD",1723709582246,0.000702,58133.0,58132.0,1.9538202]
["bitfinex","BTCUSD",1723709583045,0.000642,58133.0,58132.0,1.9538202]
["bitfinex","BTCUSD",1723709583798,0.000642,58133.0,58132.0,1.9518202]
["bitfinex","BTCUSD",1723709584435,0.000642,58133.0,58132.0,1.8737202]
["bitfinex","BTCUSD",1723709585089,0.000642,58133.0,58132.0,1.35812166]
["bitfinex","BTCUSD",1723709586084,0.000642,58133.0,58132.0,1.70216566]
["bitfinex","BTCUSD",1723709586505,0.000642,58133.0,58132.0,1.68816566]
["bitfinex","BTCUSD",1723709587082,0.000642,58133.0,58132.0,1.70216566]
["bitfinex","BTCUSD",1723709587285,0.000642,58133.0,58132.0,1.8737202]
["bitfinex","BTCUSD",1723709587679,0.000642,58133.0,58132.0,1.8757202]
["bitfinex","BTCUSD",1723709588114,0.000642,58133.0,58132.0,1.8737202]
["bitfinex","BTCUSD",1723709591131,0.000642,58133.0,58132.0,1.8757202]
["bitfinex","BTCUSD",1723709591340,0.000642,58133.0,58132.0,1.8737202]
["bitfinex","BTCUSD",1723709591545,0.000642,58133.0,58132.0,2.05226286]
["bitfinex","BTCUSD",1723709592221,0.000642,58133.0,58132.0,1.8757202]
["bitfinex","BTCUSD",1723709592654,0.000642,58133.0,58132.0,1.8737202]
["bitfinex","BTCUSD",1723709594869,0.000642,58133.0,58132.0,1.8745422]
["bitfinex","BTCUSD",1723709595853,0.000642,58133.0,58132.0,2.05508361]
["bitfinex","BTCUSD",1723709596863,0.000642,58133.0,58132.0,1.8765422]
["bitfinex","BTCUSD",1723709597077,0.000642,58133.0,58132.0,2.05508269]
["bitfinex","BTCUSD",1723709597314,0.000642,58133.0,58132.0,1.8765422]
["bitfinex","BTCUSD",1723709597516,0.000642,58133.0,58132.0,2.05508127]
["bitfinex","BTCUSD",1723709598369,0.000821,58139.0,58132.0,2.53752527]
["bitfinex","BTCUSD",1723709598616,0.000821,58146.0,58143.0,0.173989]
["bitfinex","BTCUSD",1723709598874,0.000821,58146.0,58143.0,1.82145954]
["bitfinex","BTCUSD",1723709599088,0.000821,58146.0,58143.0,2.18117828]
["bitfinex","BTCUSD",1723709599855,0.000821,58146.0,58143.0,2.19517828]
["bitfinex","BTCUSD",1723709600096,0.000821,58146.0,58143.0,1.83719928]
["bitfinex","BTCUSD",1723709600517,0.000821,58146.0,58143.0,1.84919928]
["bitfinex","BTCUSD",1723709600717,0.000821,58146.0,58143.0,1.86319928]
["bitfinex","BTCUSD",1723709603105,0.000821,58146.0,58143.0,1.87369615]
["bitfinex","BTCUSD",1723709603984,0.000821,58146.0,58143.0,1.87169615]
["bitfinex","BTCUSD",1723709604688,0.079721,58144.0,58143.0,1.35616261]
["bitfinex","BTCUSD",1723709605093,0.142921,58144.0,58143.0,0.91218361]
["bitfinex","BTCUSD",1723709605285,0.142921,58144.0,58143.0,0.22422561]
["bitfinex","BTCUSD",1723709605550,0.142921,58144.0,58143.0,0.55770774]
["bitfinex","BTCUSD",1723709605785,0.142921,58144.0,58143.0,0.90168674]
["bitfinex","BTCUSD",1723709605985,0.142921,58144.0,58143.0,1.24566574]
["bitfinex","BTCUSD",1723709606318,0.142921,58144.0,58143.0,1.23366574]
["bitfinex","BTCUSD",1723709606517,0.142921,58144.0,58143.0,1.21966574]
["bitfinex","BTCUSD",1723709606724,0.142921,58144.0,58143.0,1.22566574]
["bitfinex","BTCUSD",1723709607105,0.142921,58144.0,58143.0,1.22066574]
["bitfinex","BTCUSD",1723709607540,0.142921,58144.0,58143.0,1.22566574]
["bitfinex","BTCUSD",1723709608228,0.142921,58144.0,58143.0,1.22466574]
["bitfinex","BTCUSD",1723709608593,0.142921,58144.0,58143.0,1.22566574]
["bitfinex","BTCUSD",1723709612567,0.000821,58144.0,58143.0,2.15147828]
["bitfinex","BTCUSD",1723709612769,0.000821,58144.0,58143.0,2.33357828]
["bitfinex","BTCUSD",1723709613113,0.000821,58144.0,58143.0,2.89338746]
["bitfinex","BTCUSD",1723709613240,0.000821,58144.0,58143.0,3.02123838]
["bitfinex","BTCUSD",1723709613448,0.000821,58144.0,58143.0,2.99577733]
["bitfinex","BTCUSD",1723709614047,0.000821,58144.0,58143.0,2.99077733]
["bitfinex","BTCUSD",1723709614429,0.000821,58144.0,58143.0,3.00477733]
["bitfinex","BTCUSD",1723709614994,0.000821,58144.0,58143.0,3.00377733]
["bitfinex","BTCUSD",1723709615214,0.000821,58144.0,58143.0,2.8146642]
["bitfinex","BTCUSD",1723709615430,0.000821,58144.0,58143.0,2.90638321]
["bitfinex","BTCUSD",1723709615576,0.000821,58144.0,58143.0,2.91638464]
["bitfinex","BTCUSD",1723709615776,0.000821,58144.0,58143.0,2.91138464]
["bitfinex","BTCUSD",1723709616000,0.000821,58144.0,58143.0,2.90138464]
["bitfinex","BTCUSD",1723709616178,0.000821,58144.0,58143.0,2.73689393]
["bitfinex","BTCUSD",1723709616363,0.000821,58144.0,58143.0,2.8136638]
["bitfinex","BTCUSD",1723709616806,0.000821,58144.0,58143.0,2.43234815]
["bitfinex","BTCUSD",1723709617425,0.000821,58144.0,58143.0,2.35557828]
["bitfinex","BTCUSD",1723709617828,0.000821,58144.0,58143.0,2.40671986]
["bitfinex","BTCUSD",1723709618404,0.000821,58146.0,58145.0,0.002]
["bitfinex","BTCUSD",1723709618661,0.000821,58146.0,58145.0,2.06537254]
["bitfinex","BTCUSD",1723709618894,0.000821,58146.0,58145.0,2.18109858]
["bitfinex","BTCUSD",1723709619809,0.000821,58146.0,58145.0,2.19509858]
["bitfinex","BTCUSD",1723709620010,0.000821,58146.0,58145.0,2.20909858]
["bitfinex","BTCUSD",1723709620323,0.066221,58146.0,58145.0,1.69157704]
["bitfinex","BTCUSD",1723709620528,0.066221,58146.0,58145.0,1.70200481]
["bitfinex","BTCUSD",1723709621324,0.000821,58146.0,58145.0,1.87355935]
["bitfinex","BTCUSD",1723709621739,0.000821,58146.0,58145.0,1.70200481]
["bitfinex","BTCUSD",1723709622146,0.000821,58146.0,58145.0,1.87355935]
["bitfinex","BTCUSD",1723709623824,0.000821,58146.0,58145.0,1.87555935]
["bitfinex","BTCUSD",1723709624021,0.000821,58146.0,58145.0,1.87355935]
["bitfinex","BTCUSD",1723709624353,0.000821,58146.0,58145.0,2.21752635]
["bitfinex","BTCUSD",1723709624636,0.000821,58146.0,58145.0,1.87355935]
["bitfinex","BTCUSD",1723709625058,0.000821,58146.0,58145.0,1.87555935]
["bitfinex","BTCUSD",1723709626044,0.000821,58146.0,58145.0,2.21952635]
["bitfinex","BTCUSD",1723709627362,0.000821,58146.0,58145.0,1.87555935]
["bitfinex","BTCUSD",1723709627537,0.000821,58146.0,58145.0,1.87355935]
["bitfinex","BTCUSD",1723709628466,0.083121,58146.0,58145.0,1.70200481]
["bitfinex","BTCUSD",1723709629248,0.083121,58146.0,58145.0,1.68800481]
["bitfinex","BTCUSD",1723709629493,0.083121,58146.0,58145.0,1.67400481]
["bitfinex","BTCUSD",1723709630334,0.083121,58146.0,58145.0,1.68800481]
["bitfinex","BTCUSD",1723709630552,0.083121,58146.0,58145.0,1.69900481]
["bitfinex","BTCUSD",1723709630553,0.146321,58146.0,58145.0,1.69900481]
["bitfinex","BTCUSD",1723709634831,0.083121,58146.0,58145.0,1.69900481]
["bitfinex","BTCUSD",1723709635483,0.000821,58146.0,58145.0,1.69900481]
["bitfinex","BTCUSD",1723709636446,0.000821,58146.0,58145.0,1.87055935]
["bitfinex","BTCUSD",1723709637504,0.000821,58146.0,58145.0,2.21452635]
["bitfinex","BTCUSD",1723709637744,0.000821,58146.0,58145.0,1.87055935]
["bitfinex","BTCUSD",1723709641120,0.000821,58146.0,58145.0,1.69900481]
["bitfinex","BTCUSD",1723709641408,0.079221,58146.0,58145.0,1.35503781]
["bitfinex","BTCUSD",1723709641625,0.079221,58146.0,58145.0,0.05115381]
["bitfinex","BTCUSD",1723709641626,0.140121,58146.0,58145.0,0.05115381]
["bitfinex","BTCUSD",1723709641863,0.140121,58146.0,58145.0,0.04072604]
["bitfinex","BTCUSD",1723709643364,0.140121,58146.0,58145.0,0.01572604]
["bitfinex","BTCUSD",1723709643609,0.140121,58146.0,58145.0,0.02172604]
["bitfinex","BTCUSD",1723709644180,0.140121,58146.0,58145.0,0.01572604]
["bitfinex","BTCUSD",1723709644680,0.935121,58146.0,58145.0,0.01572604]
["bitfinex","BTCUSD",1723709644686,1.62261654,58146.0,58145.0,0.01572604]
["bitfinex","BTCUSD",1723709644915,1.64561654,58146.0,58145.0,0.01572604]
["bitfinex","BTCUSD",1723709645167,0.320283,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723709645348,1.64880454,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723709645602,1.30483754,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723709646611,1.30783754,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723709647230,1.65180454,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723709648197,1.30783754,58145.0,58144.0,0.000822]
["bitfinex","BTCUSD",1723709648573,0.34585454,58145.0,58144.0,0.01656808]
["bitfinex","BTCUSD",1723709649872,0.51783754,58145.0,58144.0,0.01656808]
["bitfinex","BTCUSD",1723709650241,0.34585454,58145.0,58144.0,0.01656808]
["bitfinex","BTCUSD",1723709650654,0.1513,58145.0,58144.0,0.18855408]
["bitfinex","BTCUSD",1723709651020,0.1513,58145.0,58144.0,0.53252708]
["bitfinex","BTCUSD",1723709651982,0.1513,58145.0,58144.0,0.87650008]
["bitfinex","BTCUSD",1723709652744,0.1513,58145.0,58144.0,0.53252708]
["bitfinex","BTCUSD",1723709652947,0.1513,58145.0,58144.0,0.18855408]
["bitfinex","BTCUSD",1723709653827,0.1513,58145.0,58144.0,0.53252708]
["bitfinex","BTCUSD",1723709654234,0.1513,58145.0,58144.0,0.18855408]
["bitfinex","BTCUSD",1723709654452,0.8713,58145.0,58144.0,0.01656808]
["bitfinex","BTCUSD",1723709659274,0.8713,58145.0,58144.0,0.01756808]
["bitfinex","BTCUSD",1723709663199,0.1513,58145.0,58144.0,0.18955408]
["bitfinex","BTCUSD",1723709663441,0.1513,58145.0,58144.0,0.01756808]
["bitfinex","BTCUSD",1723709663641,0.1513,58145.0,58144.0,0.18955408]
["bitfinex","BTCUSD",1723709663855,0.1513,58145.0,58144.0,0.01756808]
["bitfinex","BTCUSD",1723709664063,0.1513,58145.0,58144.0,0.18955408]
["bitfinex","BTCUSD",1723709664793,0.1513,58145.0,58144.0,0.01756808]
["bitfinex","BTCUSD",1723709665727,0.1513,58145.0,58144.0,0.18955408]
["bitfinex","BTCUSD",1723709666135,0.1513,58145.0,58144.0,0.01756808]
["bitfinex","BTCUSD",1723709666335,0.1513,58145.0,58144.0,0.18955408]
["bitfinex","BTCUSD",1723709666711,0.1513,58145.0,58144.0,0.01756808]
["bitfinex","BTCUSD",1723709666924,0.1513,58145.0,58144.0,0.18955408]
["bitfinex","BTCUSD",1723709667480,0.0855,58145.0,58144.0,0.18955408]
["bitfinex","BTCUSD",1723709668384,0.003,58145.0,58144.0,0.87750008]
["bitfinex","BTCUSD",1723709668586,0.00390421,58145.0,58144.0,0.87750008]
["bitfinex","BTCUSD",1723709676358,0.00390421,58145.0,58144.0,1.22147308]
["bitfinex","BTCUSD",1723709677556,0.00390421,58145.0,58144.0,0.87750008]
["bitfinex","BTCUSD",1723709680466,0.00090421,58145.0,58144.0,0.87750008]
["bitfinex","BTCUSD",1723709681185,0.00090421,58145.0,58144.0,0.87950008]
["bitfinex","BTCUSD",1723709681971,0.00390421,58145.0,58144.0,0.87950008]
["bitfinex","BTCUSD",1723709682375,0.00090421,58145.0,58144.0,0.87950008]
["bitfinex","BTCUSD",1723709683304,0.00290421,58145.0,58144.0,0.87950008]
["bitfinex","BTCUSD",1723709684604,0.00290421,58145.0,58144.0,1.22347308]
["bitfinex","BTCUSD",1723709684986,0.00290421,58145.0,58144.0,0.87950008]
["bitfinex","BTCUSD",1723709686498,0.00290421,58145.0,58144.0,1.22347308]
["bitfinex","BTCUSD",1723709686940,0.00290421,58145.0,58144.0,0.87950008]
["bitfinex","BTCUSD",1723709687392,0.00290421,58145.0,58144.0,1.22347308]
["bitfinex","BTCUSD",1723709687592,0.00290421,58145.0,58144.0,0.87950008]
["bitfinex","BTCUSD",1723709687969,0.00290421,58145.0,58144.0,1.22347308]
["bitfinex","BTCUSD",1723709689090,0.00290421,58145.0,58144.0,0.87950008]
["bitfinex","BTCUSD",1723709689520,0.00290421,58145.0,58144.0,1.22347308]
["bitfinex","BTCUSD",1723709690070,0.00290421,58145.0,58144.0,0.87950008]
["bitfinex","BTCUSD",1723709690937,0.08190421,58145.0,58144.0,0.87950008]
["bitfinex","BTCUSD",1723709691682,0.14700421,58145.0,58144.0,0.53552708]
["bitfinex","BTCUSD",1723709691885,0.14700421,58145.0,58144.0,0.87950008]
["bitfinex","BTCUSD",1723709692110,0.14700421,58145.0,58144.0,0.53552708]
["bitfinex","BTCUSD",1723709692321,0.14700421,58145.0,58144.0,0.87950008]
["bitfinex","BTCUSD",1723709693350,0.00290421,58145.0,58144.0,1.22347308]
["bitfinex","BTCUSD",1723709694197,0.00290421,58145.0,58144.0,0.87950008]
["bitfinex","BTCUSD",1723709694414,0.00290421,58145.0,58144.0,1.22147308]
["bitfinex","BTCUSD",1723709694652,0.00090421,58145.0,58144.0,0.87750008]
["bitfinex","BTCUSD",1723709694829,0.00090421,58145.0,58144.0,0.89091558]
["bitfinex","BTCUSD",1723709694999,0.00190421,58145.0,58144.0,0.89091558]
["bitfinex","BTCUSD",1723709696575,0.00190421,58145.0,58144.0,1.23488858]
["bitfinex","BTCUSD",1723709696776,0.00190421,58145.0,58144.0,0.89091558]
["bitfinex","BTCUSD",1723709699561,0.00190421,58145.0,58144.0,1.64286158]
["bitfinex","BTCUSD",1723709699762,0.00190421,58145.0,58144.0,1.39888858]
["bitfinex","BTCUSD",1723709700557,0.00190421,58145.0,58144.0,1.39588858]
["bitfinex","BTCUSD",1723709700782,0.00090421,58145.0,58144.0,1.57444312]
["bitfinex","BTCUSD",1723709701013,0.00090421,58145.0,58144.0,1.57244312]
["bitfinex","BTCUSD",1723709701141,0.00090421,58145.0,58144.0,1.91741612]
["bitfinex","BTCUSD",1723709701721,0.00090421,58145.0,58144.0,1.91641612]
["bitfinex","BTCUSD",1723709702121,0.00090421,58145.0,58144.0,1.92341612]
["bitfinex","BTCUSD",1723709702721,0.00090421,58145.0,58144.0,1.91841612]
["bitfinex","BTCUSD",1723709703125,0.00090421,58145.0,58144.0,1.92941612]
["bitfinex","BTCUSD",1723709703472,0.00090421,58145.0,58144.0,1.93141612]
["bitfinex","BTCUSD",1723709703672,0.00090421,58145.0,58144.0,2.01081612]
["bitfinex","BTCUSD",1723709704107,0.00090421,58145.0,58144.0,2.00381612]
["bitfinex","BTCUSD",1723709704310,0.00090421,58145.0,58144.0,2.34878912]
["bitfinex","BTCUSD",1723709704519,0.00090421,58145.0,58144.0,2.00281612]
["bitfinex","BTCUSD",1723709704728,0.00090421,58145.0,58144.0,2.01681612]
["bitfinex","BTCUSD",1723709704932,0.00090421,58145.0,58144.0,2.00481612]
["bitfinex","BTCUSD",1723709705160,0.00090421,58145.0,58144.0,2.01781612]
["bitfinex","BTCUSD",1723709705562,0.00090421,58145.0,58144.0,2.01981612]
["bitfinex","BTCUSD",1723709705864,0.00090421,58145.0,58144.0,1.99081612]
["bitfinex","BTCUSD",1723709706113,0.00090421,58145.0,58144.0,2.00481612]
["bitfinex","BTCUSD",1723709706323,0.00090421,58145.0,58144.0,2.01881612]
["bitfinex","BTCUSD",1723709707243,0.00090421,58145.0,58144.0,2.36478912]
["bitfinex","BTCUSD",1723709708089,0.00090421,58145.0,58144.0,2.41585344]
["bitfinex","BTCUSD",1723709708443,0.00090421,58145.0,58144.0,2.36478912]
["bitfinex","BTCUSD",1723709708647,0.00090421,58145.0,58144.0,2.41585344]
["bitfinex","BTCUSD",1723709709071,0.00090421,58145.0,58144.0,2.41584394]
["bitfinex","BTCUSD",1723709709270,0.00090421,58145.0,58144.0,2.36478912]
["bitfinex","BTCUSD",1723709709431,0.00090421,58145.0,58144.0,2.41584394]
["bitfinex","BTCUSD",1723709709644,0.00090421,58145.0,58144.0,2.36478912]
["bitfinex","BTCUSD",1723709709889,0.00090421,58145.0,58144.0,2.01881612]
["bitfinex","BTCUSD",1723709710391,0.00090421,58145.0,58144.0,2.36278912]
["bitfinex","BTCUSD",1723709710596,0.00090421,58145.0,58144.0,2.01881612]
["bitfinex","BTCUSD",1723709712532,0.00090421,58145.0,58144.0,2.36278912]
["bitfinex","BTCUSD",1723709712734,0.00090421,58145.0,58144.0,2.01881612]
["bitfinex","BTCUSD",1723709715341,0.00090421,58145.0,58144.0,1.93941612]
["bitfinex","BTCUSD",1723709719535,0.00090421,58145.0,58144.0,1.87541612]
["bitfinex","BTCUSD",1723709720513,0.00090421,58145.0,58144.0,1.70386158]
["bitfinex","BTCUSD",1723709722263,0.00090421,58145.0,58144.0,1.87541612]
["bitfinex","BTCUSD",1723709723418,2.1e-07,58146.0,58145.0,0.002]
["bitfinex","BTCUSD",1723709723619,0.009053,58149.0,58148.0,0.517923]
["bitfinex","BTCUSD",1723709723882,0.009053,58149.0,58148.0,1.47737554]
["bitfinex","BTCUSD",1723709724091,0.009053,58149.0,58148.0,1.48841387]
["bitfinex","BTCUSD",1723709724318,0.009053,58149.0,58148.0,1.83236287]
["bitfinex","BTCUSD",1723709725263,0.153753,58149.0,58148.0,1.66080833]
["bitfinex","BTCUSD",1723709725494,0.153753,58149.0,58148.0,1.67480833]
["bitfinex","BTCUSD",1723709725664,0.153753,58149.0,58148.0,1.31685933]
["bitfinex","BTCUSD",1723709726077,0.153753,58149.0,58148.0,1.33085933]
["bitfinex","BTCUSD",1723709726460,0.153753,58149.0,58148.0,1.34485933]
["bitfinex","BTCUSD",1723709730489,0.070753,58149.0,58148.0,1.86036287]
["bitfinex","BTCUSD",1723709730691,0.009053,58149.0,58148.0,1.86036287]
["bitfinex","BTCUSD",1723709730945,0.009053,58149.0,58148.0,2.26641187]
["bitfinex","BTCUSD",1723709731292,0.009053,58149.0,58148.0,2.26841187]
["bitfinex","BTCUSD",1723709731552,0.00890088,58149.0,58148.0,1.92246287]
["bitfinex","BTCUSD",1723709731756,0.00890088,58149.0,58148.0,2.10094627]
["bitfinex","BTCUSD",1723709732153,0.00890088,58149.0,58148.0,2.44489527]
["bitfinex","BTCUSD",1723709732307,0.00890088,58149.0,58148.0,1.92246287]
["bitfinex","BTCUSD",1723709732511,0.00890088,58149.0,58148.0,2.10094801]
["bitfinex","BTCUSD",1723709733084,0.00890088,58149.0,58148.0,2.44489701]
["bitfinex","BTCUSD",1723709733383,0.00890088,58149.0,58148.0,2.10094801]
["bitfinex","BTCUSD",1723709733588,0.00890088,58149.0,58148.0,2.44489701]
["bitfinex","BTCUSD",1723709733785,0.00890088,58149.0,58148.0,2.10094259]
["bitfinex","BTCUSD",1723709734005,0.00890088,58149.0,58148.0,1.86728805]
["bitfinex","BTCUSD",1723709734209,0.00890088,58149.0,58148.0,2.03884259]
["bitfinex","BTCUSD",1723709734409,0.00890088,58149.0,58148.0,2.11524259]
["bitfinex","BTCUSD",1723709736615,0.00890088,58149.0,58148.0,2.03884259]
["bitfinex","BTCUSD",1723709737410,0.00890088,58149.0,58148.0,2.03884201]
["bitfinex","BTCUSD",1723709738576,0.00890088,58149.0,58148.0,1.86036287]
["bitfinex","BTCUSD",1723709740434,0.00890088,58149.0,58148.0,1.86118487]
["bitfinex","BTCUSD",1723709741968,0.00822,58156.0,58152.0,1.205741]
["bitfinex","BTCUSD",1723709742173,0.00822,58156.0,58152.0,1.47729554]
["bitfinex","BTCUSD",1723709742416,0.00822,58156.0,58152.0,1.83423371]
["bitfinex","BTCUSD",1723709743583,0.00822,58156.0,58152.0,2.35662643]
["bitfinex","BTCUSD",1723709743899,0.00822,58156.0,58152.0,2.37062704]
["bitfinex","BTCUSD",1723709744128,0.00822,58156.0,58152.0,2.4215034]
["bitfinex","BTCUSD",1723709744329,0.00822,58156.0,58152.0,2.19215971]
["bitfinex","BTCUSD",1723709745172,0.00822,58156.0,58152.0,2.24303607]
["bitfinex","BTCUSD",1723709745399,0.00822,58156.0,58152.0,2.25703607]
["bitfinex","BTCUSD",1723709747224,0.00822,58156.0,58152.0,2.20615971]
["bitfinex","BTCUSD",1723709747434,0.00822,58156.0,58152.0,2.26734913]
["bitfinex","BTCUSD",1723709748097,0.00822,58156.0,58154.0,1.893527]
["bitfinex","BTCUSD",1723709748308,0.00822,58156.0,58154.0,2.17808821]
["bitfinex","BTCUSD",1723709748513,0.00822,58156.0,58154.0,2.32058821]
["bitfinex","BTCUSD",1723709748716,0.00822,58156.0,58154.0,2.37146285]
["bitfinex","BTCUSD",1723709748919,0.00822,58156.0,58154.0,2.87303461]
["bitfinex","BTCUSD",1723709749121,0.00822,58156.0,58154.0,2.41548821]
["bitfinex","BTCUSD",1723709749317,0.00822,58156.0,58154.0,2.50480275]
["bitfinex","BTCUSD",1723709749564,0.00822,58156.0,58154.0,2.51880275]
["bitfinex","BTCUSD",1723709749740,0.00822,58156.0,58154.0,2.78640221]
["bitfinex","BTCUSD",1723709749943,0.0002,58159.0,58158.0,0.173945]
["bitfinex","BTCUSD",1723709750209,0.0002,58159.0,58158.0,1.27905213]
["bitfinex","BTCUSD",1723709750339,0.003651,58174.0,58171.0,0.859532]
["bitfinex","BTCUSD",1723709750340,0.0799,58172.0,58171.0,0.859532]
["bitfinex","BTCUSD",1723709750522,0.003651,58174.0,58173.0,0.171901]
["bitfinex","BTCUSD",1723709750726,0.003651,58174.0,58173.0,0.959505]
["bitfinex","BTCUSD",1723709750927,0.003651,58174.0,58173.0,0.96985321]
["bitfinex","BTCUSD",1723709751155,0.003651,58174.0,58173.0,1.65745721]
["bitfinex","BTCUSD",1723709752029,0.003651,58174.0,58173.0,2.06611175]
["bitfinex","BTCUSD",1723709752498,0.003651,58174.0,58173.0,2.40991375]
["bitfinex","BTCUSD",1723709752907,0.003651,58174.0,58173.0,2.41691375]
["bitfinex","BTCUSD",1723709753115,0.003651,58174.0,58173.0,2.40991375]
["bitfinex","BTCUSD",1723709753561,0.003651,58174.0,58173.0,2.42391375]
["bitfinex","BTCUSD",1723709753974,0.003651,58174.0,58173.0,2.43691375]
["bitfinex","BTCUSD",1723709754319,0.003651,58174.0,58173.0,2.18581375]
["bitfinex","BTCUSD",1723709754543,0.003651,58174.0,58173.0,2.40991375]
["bitfinex","BTCUSD",1723709754738,0.003651,58174.0,58173.0,2.43401677]
["bitfinex","BTCUSD",1723709754946,0.003651,58174.0,58173.0,2.44801677]
["bitfinex","BTCUSD",1723709755886,0.003651,58174.0,58173.0,2.43401677]
["bitfinex","BTCUSD",1723709756084,0.003651,58174.0,58173.0,2.43601677]
["bitfinex","BTCUSD",1723709756290,0.003651,58174.0,58173.0,2.45001677]
["bitfinex","BTCUSD",1723709756491,0.003651,58174.0,58173.0,2.43401677]
["bitfinex","BTCUSD",1723709756968,0.003651,58174.0,58173.0,2.44801677]
["bitfinex","BTCUSD",1723709757177,0.003651,58174.0,58173.0,2.45001677]
["bitfinex","BTCUSD",1723709757910,0.003651,58174.0,58173.0,2.44801677]
["bitfinex","BTCUSD",1723709759054,0.003651,58174.0,58173.0,2.45001677]
["bitfinex","BTCUSD",1723709759323,0.003651,58174.0,58173.0,2.44801677]
["bitfinex","BTCUSD",1723709761110,0.003651,58174.0,58173.0,2.45001677]
["bitfinex","BTCUSD",1723709762056,0.003651,58174.0,58173.0,2.44801677]
["bitfinex","BTCUSD",1723709764665,0.004473,58174.0,58173.0,2.44801677]
["bitfinex","BTCUSD",1723709766090,0.153073,58174.0,58173.0,1.58885823]
["bitfinex","BTCUSD",1723709766343,0.153073,58174.0,58173.0,1.14505623]
["bitfinex","BTCUSD",1723709766549,0.153073,58174.0,58173.0,0.90795623]
["bitfinex","BTCUSD",1723709766764,0.004473,58174.0,58173.0,2.00421477]
["bitfinex","BTCUSD",1723709767242,0.004473,58174.0,58173.0,1.99021477]
["bitfinex","BTCUSD",1723709767454,0.004473,58174.0,58173.0,2.00121477]
["bitfinex","BTCUSD",1723709767657,0.004473,58174.0,58173.0,2.08921477]
["bitfinex","BTCUSD",1723709768071,0.004473,58174.0,58173.0,2.08721477]
["bitfinex","BTCUSD",1723709768292,0.004473,58174.0,58173.0,2.43101677]
["bitfinex","BTCUSD",1723709768711,0.004473,58174.0,58173.0,2.43301677]
["bitfinex","BTCUSD",1723709768898,0.004473,58174.0,58173.0,2.42201677]
["bitfinex","BTCUSD",1723709769098,0.004473,58174.0,58173.0,2.44801677]
["bitfinex","BTCUSD",1723709769299,0.004473,58174.0,58173.0,2.10421477]
["bitfinex","BTCUSD",1723709769503,0.004473,58174.0,58173.0,2.09021477]
["bitfinex","BTCUSD",1723709769922,0.004473,58174.0,58173.0,2.43401677]
["bitfinex","BTCUSD",1723709770128,0.004473,58174.0,58173.0,2.44801677]
["bitfinex","BTCUSD",1723709770543,0.004473,58174.0,58173.0,2.10421477]
["bitfinex","BTCUSD",1723709771175,0.004473,58174.0,58173.0,1.86711477]
["bitfinex","BTCUSD",1723709771386,0.085473,58174.0,58173.0,2.10421477]
["bitfinex","BTCUSD",1723709772462,0.085473,58174.0,58173.0,1.58885823]
["bitfinex","BTCUSD",1723709772676,0.149473,58174.0,58173.0,1.00795623]
["bitfinex","BTCUSD",1723709772883,0.149473,58174.0,58173.0,0.99785321]
["bitfinex","BTCUSD",1723709773549,0.149473,58174.0,58173.0,1.56475521]
["bitfinex","BTCUSD",1723709773973,0.149473,58174.0,58173.0,1.42945521]
["bitfinex","BTCUSD",1723709774188,0.149473,58174.0,58173.0,1.41545521]
["bitfinex","BTCUSD",1723709775268,0.149473,58174.0,58173.0,1.40845521]
["bitfinex","BTCUSD",1723709775471,0.085473,58174.0,58173.0,1.58500975]
["bitfinex","BTCUSD",1723709775683,0.085473,58174.0,58173.0,1.59700975]
["bitfinex","BTCUSD",1723709775684,0.004473,58174.0,58173.0,1.59700975]
["bitfinex","BTCUSD",1723709775889,0.004473,58174.0,58173.0,1.58500975]
["bitfinex","BTCUSD",1723709776097,0.004473,58174.0,58173.0,1.92381175]
["bitfinex","BTCUSD",1723709776297,0.004473,58174.0,58173.0,1.94581175]
["bitfinex","BTCUSD",1723709776502,0.004473,58174.0,58173.0,1.93281175]
["bitfinex","BTCUSD",1723709776911,0.004473,58174.0,58173.0,1.93781175]
["bitfinex","BTCUSD",1723709777288,0.004473,58174.0,58173.0,1.94981175]
["bitfinex","BTCUSD",1723709783954,0.004473,58174.0,58173.0,2.01501175]
["bitfinex","BTCUSD",1723709784600,0.004473,58174.0,58173.0,2.35881375]
["bitfinex","BTCUSD",1723709785004,0.004473,58174.0,58173.0,2.01501175]
["bitfinex","BTCUSD",1723709785839,0.004473,58174.0,58173.0,2.35881375]
["bitfinex","BTCUSD",1723709786041,0.004473,58174.0,58173.0,2.36081375]
["bitfinex","BTCUSD",1723709786697,0.004473,58174.0,58173.0,2.35881375]
["bitfinex","BTCUSD",1723709787326,0.004473,58174.0,58173.0,2.34681375]
["bitfinex","BTCUSD",1723709787939,0.004473,58174.0,58173.0,2.28161375]
["bitfinex","BTCUSD",1723709788142,0.004473,58174.0,58173.0,2.29561375]
["bitfinex","BTCUSD",1723709789404,0.004473,58174.0,58173.0,2.29761375]
["bitfinex","BTCUSD",1723709789630,0.004473,58174.0,58173.0,2.47602125]
["bitfinex","BTCUSD",1723709790267,0.004473,58174.0,58173.0,2.47402125]
["bitfinex","BTCUSD",1723709790462,0.004473,58174.0,58173.0,2.47402126]
["bitfinex","BTCUSD",1723709790913,0.0813,58182.0,58178.0,1.890746]
["bitfinex","BTCUSD",1723709791128,0.0813,58182.0,58178.0,2.43549471]
["bitfinex","BTCUSD",1723709791334,0.0813,58182.0,58178.0,2.10340607]
["bitfinex","BTCUSD",1723709791544,0.0813,58182.0,58178.0,1.92501181]
["bitfinex","BTCUSD",1723709791776,0.0813,58182.0,58178.0,2.10340729]
["bitfinex","BTCUSD",1723709793050,0.0813,58182.0,58178.0,2.11740729]
["bitfinex","BTCUSD",1723709793257,0.0813,58182.0,58178.0,1.95201181]
["bitfinex","BTCUSD",1723709794337,0.0813,58182.0,58178.0,2.00303411]
["bitfinex","BTCUSD",1723709794993,0.0813,58182.0,58178.0,2.18142507]
["bitfinex","BTCUSD",1723709795205,0.0813,58182.0,58178.0,1.95201181]
["bitfinex","BTCUSD",1723709795405,0.0813,58182.0,58178.0,2.58804543]
["bitfinex","BTCUSD",1723709795818,0.0813,58182.0,58178.0,2.61356673]
["bitfinex","BTCUSD",1723709796228,0.07384201,58184.0,58178.0,2.68890948]
["bitfinex","BTCUSD",1723709796229,0.00904201,58184.0,58178.0,2.68890948]
["bitfinex","BTCUSD",1723709796431,0.00904201,58184.0,58178.0,3.00146269]
["bitfinex","BTCUSD",1723709796650,0.00904201,58184.0,58178.0,3.05076917]
["bitfinex","BTCUSD",1723709796872,0.00904201,58184.0,58178.0,3.02520903]
["bitfinex","BTCUSD",1723709797087,0.00904201,58184.0,58178.0,3.01219867]
["bitfinex","BTCUSD",1723709797357,0.00904201,58184.0,58178.0,2.8961621]
["bitfinex","BTCUSD",1723709797834,0.00904201,58184.0,58178.0,3.02376858]
["bitfinex","BTCUSD",1723709798065,0.00904201,58184.0,58178.0,2.99819733]
["bitfinex","BTCUSD",1723709798274,0.00904201,58184.0,58178.0,3.01219733]
["bitfinex","BTCUSD",1723709798508,0.00904201,58184.0,58178.0,3.01218708]
["bitfinex","BTCUSD",1723709798775,0.00904201,58184.0,58178.0,2.9101621]
["bitfinex","BTCUSD",1723709799188,0.00904201,58184.0,58178.0,2.9241621]
["bitfinex","BTCUSD",1723709799847,0.00904201,58184.0,58178.0,2.92414728]
["bitfinex","BTCUSD",1723709801501,0.001022,58179.0,58178.0,2.84776869]
["bitfinex","BTCUSD",1723709801706,0.001022,58179.0,58178.0,2.92414514]
["bitfinex","BTCUSD",1723709802516,0.001022,58179.0,58178.0,3.02617287]
["bitfinex","BTCUSD",1723709803122,0.001022,58179.0,58178.0,2.68240087]
["bitfinex","BTCUSD",1723709803531,0.001022,58179.0,58178.0,2.68240238]
["bitfinex","BTCUSD",1723709803949,0.001022,58179.0,58178.0,2.96830572]
["bitfinex","BTCUSD",1723709804368,0.001022,58179.0,58178.0,2.86627799]
["bitfinex","BTCUSD",1723709804580,0.001022,58179.0,58178.0,2.52250599]
["bitfinex","BTCUSD",1723709805228,0.001022,58179.0,58178.0,2.86627797]
["bitfinex","BTCUSD",1723709807393,0.001022,58179.0,58178.0,2.94275087]
["bitfinex","BTCUSD",1723709807594,0.00706401,58184.0,58183.0,1.546843]
["bitfinex","BTCUSD",1723709807834,0.00706401,58184.0,58183.0,1.91319754]
["bitfinex","BTCUSD",1723709808085,0.00706401,58184.0,58183.0,1.92278129]
["bitfinex","BTCUSD",1723709809002,0.00706401,58184.0,58183.0,1.93378129]
["bitfinex","BTCUSD",1723709809425,0.14926401,58184.0,58183.0,1.66742675]
["bitfinex","BTCUSD",1723709809638,0.14926401,58184.0,58183.0,1.32368375]
["bitfinex","BTCUSD",1723709809838,0.14926401,58184.0,58183.0,0.19245475]
["bitfinex","BTCUSD",1723709810042,0.14926401,58184.0,58183.0,0.02058375]
["bitfinex","BTCUSD",1723709810245,0.14926401,58184.0,58183.0,0.03458375]
["bitfinex","BTCUSD",1723709810442,0.14926401,58184.0,58183.0,0.20645475]
["bitfinex","BTCUSD",1723709810562,0.14926401,58184.0,58183.0,0.55019775]
["bitfinex","BTCUSD",1723709810766,0.14926401,58184.0,58183.0,0.89394075]
["bitfinex","BTCUSD",1723709811260,0.14926401,58184.0,58183.0,0.53919775]
["bitfinex","BTCUSD",1723709811594,0.14926401,58184.0,58183.0,0.64819775]
["bitfinex","BTCUSD",1723709811798,0.14926401,58184.0,58183.0,0.74299775]
["bitfinex","BTCUSD",1723709811999,0.14926401,58184.0,58183.0,1.07774075]
["bitfinex","BTCUSD",1723709812213,0.14926401,58184.0,58183.0,1.42148375]
["bitfinex","BTCUSD",1723709812523,0.14926401,58184.0,58183.0,1.43248375]
["bitfinex","BTCUSD",1723709813896,0.14926401,58184.0,58183.0,1.33768375]
["bitfinex","BTCUSD",1723709818630,0.14926401,58184.0,58183.0,0.65019775]
["bitfinex","BTCUSD",1723709819053,0.14926401,58184.0,58183.0,0.30645475]
["bitfinex","BTCUSD",1723709819258,0.14926401,58184.0,58183.0,0.13458375]
["bitfinex","BTCUSD",1723709819491,0.14926401,58184.0,58183.0,0.30645475]
["bitfinex","BTCUSD",1723709819706,0.14926401,58184.0,58183.0,0.13458375]
["bitfinex","BTCUSD",1723709819914,0.14926401,58184.0,58183.0,0.55019775]
["bitfinex","BTCUSD",1723709820150,0.14926401,58184.0,58183.0,0.13458375]
["bitfinex","BTCUSD",1723709820356,0.93926401,58184.0,58183.0,0.13458375]
["bitfinex","BTCUSD",1723709820743,1.30568655,58184.0,58183.0,0.03458375]
["bitfinex","BTCUSD",1723709820949,1.13381855,58184.0,58183.0,0.03458375]
["bitfinex","BTCUSD",1723709821328,1.13381855,58184.0,58183.0,0.02358375]
["bitfinex","BTCUSD",1723709821329,1.30568655,58184.0,58183.0,0.02358375]
["bitfinex","BTCUSD",1723709821532,1.64942355,58184.0,58183.0,0.02358375]
["bitfinex","BTCUSD",1723709821733,1.30568655,58184.0,58183.0,0.02558375]
["bitfinex","BTCUSD",1723709822269,1.13381855,58184.0,58183.0,0.014]
["bitfinex","BTCUSD",1723709822467,1.13381855,58184.0,58183.0,0.02358375]
["bitfinex","BTCUSD",1723709822671,1.30668655,58184.0,58183.0,0.00958375]
["bitfinex","BTCUSD",1723709823168,1.30668655,58184.0,58183.0,0.00965152]
["bitfinex","BTCUSD",1723709823345,1.16448655,58184.0,58180.0,0.27188]
["bitfinex","BTCUSD",1723709823560,0.318474,58182.0,58181.0,0.00965329]
["bitfinex","BTCUSD",1723709823815,0.318474,58182.0,58178.0,0.0009031]
["bitfinex","BTCUSD",1723709823816,0.171878,58181.0,58178.0,0.0009031]
["bitfinex","BTCUSD",1723709823981,0.1466,58180.0,58178.0,0.0009031]
["bitfinex","BTCUSD",1723709824401,0.1411,58179.0,58178.0,0.1727881]
["bitfinex","BTCUSD",1723709824613,0.1411,58179.0,58178.0,0.5165601]
["bitfinex","BTCUSD",1723709824930,0.1411,58179.0,58178.0,0.8603321]
["bitfinex","BTCUSD",1723709825355,0.1411,58179.0,58178.0,1.5478761]
["bitfinex","BTCUSD",1723709825356,0.0774,58179.0,58178.0,1.5478761]
["bitfinex","BTCUSD",1723709825572,0.0786,58182.0,58181.0,1.203139]
["bitfinex","BTCUSD",1723709825979,0.0786,58182.0,58181.0,1.303139]
["bitfinex","BTCUSD",1723709827385,0.0786,58182.0,58181.0,1.314139]
["bitfinex","BTCUSD",1723709827814,0.0786,58182.0,58181.0,1.320139]
["bitfinex","BTCUSD",1723709828241,0.1405,58182.0,58181.0,1.320139]
["bitfinex","BTCUSD",1723709829852,0.1405,58182.0,58181.0,1.33047554]
["bitfinex","BTCUSD",1723709830287,0.00706401,58184.0,58183.0,1.2031]
["bitfinex","BTCUSD",1723709830432,0.00706401,58184.0,58183.0,1.3031]
["bitfinex","BTCUSD",1723709831476,0.00706401,58184.0,58183.0,1.887943]
["bitfinex","BTCUSD",1723709832822,0.00706401,58184.0,58183.0,1.90562669]
["bitfinex","BTCUSD",1723709833173,0.00706401,58184.0,58183.0,1.89762669]
["bitfinex","BTCUSD",1723709833347,0.00706401,58184.0,58183.0,1.91162669]
["bitfinex","BTCUSD",1723709833750,0.00706401,58184.0,58183.0,1.90762669]
["bitfinex","BTCUSD",1723709833970,0.00706401,58184.0,58183.0,2.08318123]
["bitfinex","BTCUSD",1723709834500,0.00706401,58184.0,58183.0,2.07918123]
["bitfinex","BTCUSD",1723709834814,0.00706401,58184.0,58183.0,2.09018123]
["bitfinex","BTCUSD",1723709835232,0.00706401,58184.0,58183.0,2.07918123]
["bitfinex","BTCUSD",1723709836187,0.00706401,58184.0,58183.0,2.09318123]
["bitfinex","BTCUSD",1723709838542,0.00706401,58184.0,58183.0,2.09408433]
["bitfinex","BTCUSD",1723709840353,0.00706401,58184.0,58183.0,2.58012733]
["bitfinex","BTCUSD",1723709840833,0.00904201,58185.0,58184.0,1.546816]
["bitfinex","BTCUSD",1723709841024,0.00904201,58192.0,58191.0,0.752642]
["bitfinex","BTCUSD",1723709841276,0.00904201,58192.0,58191.0,2.05528154]
["bitfinex","BTCUSD",1723709841475,0.00904201,58192.0,58191.0,2.06489799]
["bitfinex","BTCUSD",1723709842451,0.00904201,58192.0,58191.0,2.07689799]
["bitfinex","BTCUSD",1723709842656,0.00904201,58192.0,58191.0,2.06489799]
["bitfinex","BTCUSD",1723709842946,0.00904201,58192.0,58191.0,2.07789799]
["bitfinex","BTCUSD",1723709843164,0.00904201,58192.0,58191.0,2.09189799]
["bitfinex","BTCUSD",1723709844483,0.09034201,58192.0,58191.0,1.68324345]
["bitfinex","BTCUSD",1723709844653,0.15564201,58192.0,58191.0,1.33954845]
["bitfinex","BTCUSD",1723709846489,0.09034201,58192.0,58191.0,1.33954845]
["bitfinex","BTCUSD",1723709846892,0.09034201,58192.0,58191.0,1.34987052]
["bitfinex","BTCUSD",1723709847489,0.00904201,58192.0,58191.0,1.34987052]
["bitfinex","BTCUSD",1723709848579,0.00904201,58192.0,58191.0,1.69356552]
["bitfinex","BTCUSD",1723709850052,0.00904201,58192.0,58191.0,2.10222006]
["bitfinex","BTCUSD",1723709852052,1e-08,58192.0,58191.0,2.86701006]
["bitfinex","BTCUSD",1723709852255,0.00924201,58204.0,58198.0,0.171827]
["bitfinex","BTCUSD",1723709852463,0.0763,58203.0,58198.0,1.11646681]
["bitfinex","BTCUSD",1723709852662,0.0763,58203.0,58198.0,1.91327954]
["bitfinex","BTCUSD",1723709853636,0.0763,58203.0,58198.0,1.92727954]
["bitfinex","BTCUSD",1723709853862,0.0763,58203.0,58198.0,1.93327954]
["bitfinex","BTCUSD",1723709854226,0.0763,58203.0,58198.0,1.94368517]
["bitfinex","BTCUSD",1723709854611,0.0763,58203.0,58198.0,1.93768517]
["bitfinex","BTCUSD",1723709854986,0.0763,58203.0,58198.0,1.94968517]
["bitfinex","BTCUSD",1723709855666,0.0763,58203.0,58198.0,1.93568517]
["bitfinex","BTCUSD",1723709855878,0.0763,58203.0,58198.0,1.92368517]
["bitfinex","BTCUSD",1723709856094,0.0763,58203.0,58198.0,1.93768517]
["bitfinex","BTCUSD",1723709856316,0.00924201,58204.0,58198.0,2.00228517]
["bitfinex","BTCUSD",1723709856546,0.00924201,58204.0,58198.0,2.01628517]
["bitfinex","BTCUSD",1723709856990,0.00924201,58204.0,58198.0,2.03028517]
["bitfinex","BTCUSD",1723709857186,0.00924201,58204.0,58198.0,2.43743917]
["bitfinex","BTCUSD",1723709857384,0.00924201,58204.0,58198.0,2.42143917]
["bitfinex","BTCUSD",1723709857583,0.00924201,58204.0,58198.0,2.45587917]
["bitfinex","BTCUSD",1723709857853,0.00924201,58204.0,58198.0,2.46987917]
["bitfinex","BTCUSD",1723709858266,0.00924201,58204.0,58198.0,2.45587917]
["bitfinex","BTCUSD",1723709858563,0.00924201,58204.0,58198.0,2.46987917]
["bitfinex","BTCUSD",1723709859000,0.00924201,58204.0,58198.0,2.45587917]
["bitfinex","BTCUSD",1723709859201,0.00924201,58204.0,58198.0,2.46987917]
["bitfinex","BTCUSD",1723709859608,0.00924201,58204.0,58198.0,2.45587917]
["bitfinex","BTCUSD",1723709859818,0.00924201,58204.0,58198.0,2.44187917]
["bitfinex","BTCUSD",1723709860143,0.00924201,58204.0,58198.0,2.45787917]
["bitfinex","BTCUSD",1723709860337,0.00924201,58204.0,58198.0,2.47187917]
["bitfinex","BTCUSD",1723709860756,0.00924201,58204.0,58198.0,2.48112117]
["bitfinex","BTCUSD",1723709861150,0.00924201,58204.0,58203.0,1.580748]
["bitfinex","BTCUSD",1723709861348,0.00924201,58204.0,58203.0,2.0988497]
["bitfinex","BTCUSD",1723709861642,0.00924201,58204.0,58203.0,2.4424737]
["bitfinex","BTCUSD",1723709861818,0.00924201,58204.0,58203.0,2.0988497]
["bitfinex","BTCUSD",1723709862428,0.00924201,58204.0,58203.0,2.1128497]
["bitfinex","BTCUSD",1723709862624,0.00924201,58204.0,58203.0,2.4564737]
["bitfinex","BTCUSD",1723709862980,0.00924201,58204.0,58203.0,2.1128497]
["bitfinex","BTCUSD",1723709863387,0.00924201,58204.0,58203.0,2.1268497]
["bitfinex","BTCUSD",1723709863388,0.08804201,58204.0,58203.0,2.1268497]
["bitfinex","BTCUSD",1723709864352,0.08804201,58204.0,58203.0,1.95529516]
["bitfinex","BTCUSD",1723709866851,0.08804201,58204.0,58203.0,1.92085516]
["bitfinex","BTCUSD",1723709867855,0.08804201,58204.0,58203.0,1.95529516]
["bitfinex","BTCUSD",1723709870001,0.08804201,58204.0,58203.0,1.81289516]
["bitfinex","BTCUSD",1723709873555,0.08804201,58204.0,58203.0,1.77845516]
["bitfinex","BTCUSD",1723709874689,0.08804201,58204.0,58203.0,1.75045516]
["bitfinex","BTCUSD",1723709875904,0.08804201,58204.0,58203.0,1.76445516]
["bitfinex","BTCUSD",1723709876104,0.08804201,58204.0,58203.0,1.77845516]
["bitfinex","BTCUSD",1723709877581,0.063,58207.0,58206.0,1.20230427]
["bitfinex","BTCUSD",1723709877781,0.063,58207.0,58206.0,1.40636783]
["bitfinex","BTCUSD",1723709878236,0.063,58207.0,58206.0,1.74997483]
["bitfinex","BTCUSD",1723709879109,0.063,58207.0,58206.0,1.40636783]
["bitfinex","BTCUSD",1723709879339,0.813,58207.0,58206.0,0.01949399]
["bitfinex","BTCUSD",1723709879541,0.813,58207.0,58206.0,0.00936356]
["bitfinex","BTCUSD",1723709879744,1.52295554,58207.0,58206.0,0.03436356]
["bitfinex","BTCUSD",1723709879958,1.86655654,58207.0,58206.0,0.03436356]
["bitfinex","BTCUSD",1723709880159,2.21015754,58207.0,58206.0,0.025]
["bitfinex","BTCUSD",1723709880438,2.21015754,58207.0,58206.0,0.014]
["bitfinex","BTCUSD",1723709880569,0.0829,58201.0,58199.0,0.0009042]
["bitfinex","BTCUSD",1723709880781,0.598363,58200.0,58199.0,0.0009042]
["bitfinex","BTCUSD",1723709880984,1.94255954,58200.0,58199.0,0.0009042]
["bitfinex","BTCUSD",1723709881856,1.59891754,58200.0,58199.0,0.0009042]
["bitfinex","BTCUSD",1723709882085,1.08345454,58200.0,58199.0,0.0009042]
["bitfinex","BTCUSD",1723709882196,0.1719,58200.0,58199.0,0.0009042]
["bitfinex","BTCUSD",1723709882618,0.343721,58200.0,58199.0,0.0009042]
["bitfinex","BTCUSD",1723709882836,0.1719,58200.0,58199.0,0.0009042]
["bitfinex","BTCUSD",1723709883446,0.1739,58200.0,58199.0,0.0009042]
["bitfinex","BTCUSD",1723709883765,0.1739,58200.0,58199.0,0.1727282]
["bitfinex","BTCUSD",1723709883973,0.1739,58200.0,58199.0,0.0009042]
["bitfinex","BTCUSD",1723709884203,0.1719,58200.0,58199.0,0.0009042]
["bitfinex","BTCUSD",1723709884402,0.1719,58200.0,58199.0,0.0049042]
["bitfinex","BTCUSD",1723709884803,0.1729,58200.0,58199.0,0.0049042]
["bitfinex","BTCUSD",1723709885636,0.1729,58200.0,58199.0,0.0009042]
["bitfinex","BTCUSD",1723709886024,0.1749,58200.0,58199.0,0.0009042]
["bitfinex","BTCUSD",1723709886398,0.1729,58200.0,58199.0,0.0009042]
["bitfinex","BTCUSD",1723709886652,0.1719,58200.0,58199.0,0.1727282]
["bitfinex","BTCUSD",1723709886871,0.1729,58200.0,58199.0,0.0009042]
["bitfinex","BTCUSD",1723709887073,0.1739,58200.0,58199.0,0.0009042]
["bitfinex","BTCUSD",1723709887223,0.1729,58200.0,58199.0,0.0009042]
["bitfinex","BTCUSD",1723709887443,0.1729,58200.0,58199.0,0.1727282]
["bitfinex","BTCUSD",1723709887665,0.1729,58200.0,58199.0,0.0009042]
["bitfinex","BTCUSD",1723709888070,0.1739,58200.0,58199.0,0.0009042]
["bitfinex","BTCUSD",1723709888229,0.1739,58200.0,58199.0,0.1727282]
["bitfinex","BTCUSD",1723709888434,0.1729,58200.0,58199.0,0.0009042]
["bitfinex","BTCUSD",1723709888673,0.1729,58200.0,58199.0,0.1727282]
["bitfinex","BTCUSD",1723709889246,0.1719,58200.0,58199.0,0.1727282]
["bitfinex","BTCUSD",1723709889790,0.1729,58200.0,58199.0,0.1727282]
["bitfinex","BTCUSD",1723709889950,0.1739,58200.0,58199.0,0.1727282]
["bitfinex","BTCUSD",1723709890945,0.1739,58200.0,58199.0,0.94580147]
["bitfinex","BTCUSD",1723709890946,0.1489,58200.0,58199.0,0.94580147]
["bitfinex","BTCUSD",1723709891146,0.1499,58200.0,58199.0,0.94580147]
["bitfinex","BTCUSD",1723709891272,0.1509,58200.0,58199.0,1.28944947]
["bitfinex","BTCUSD",1723709891699,0.1299,58200.0,58199.0,1.28944947]
["bitfinex","BTCUSD",1723709892327,0.1299,58200.0,58199.0,0.8600242]
["bitfinex","BTCUSD",1723709892661,0.1299,58200.0,58199.0,0.86779242]
["bitfinex","BTCUSD",1723709893082,0.1299,58200.0,58199.0,1.21144042]
["bitfinex","BTCUSD",1723709893486,0.1299,58200.0,58199.0,1.21544042]
["bitfinex","BTCUSD",1723709893848,0.1289,58200.0,58199.0,0.86779242]
["bitfinex","BTCUSD",1723709894072,0.1289,58200.0,58199.0,0.87079242]
["bitfinex","BTCUSD",1723709894389,0.1289,58200.0,58199.0,1.22144042]
["bitfinex","BTCUSD",1723709894563,0.1289,58200.0,58199.0,1.21144042]
["bitfinex","BTCUSD",1723709894769,0.05593951,58200.0,58199.0,1.22544042]
["bitfinex","BTCUSD",1723709894994,0.000822,58204.0,58203.0,1.202684]
["bitfinex","BTCUSD",1723709895195,0.000822,58204.0,58203.0,1.302684]
["bitfinex","BTCUSD",1723709895370,0.000822,58204.0,58203.0,1.31053518]
["bitfinex","BTCUSD",1723709896718,0.000822,58204.0,58203.0,1.31553518]
["bitfinex","BTCUSD",1723709897127,0.000822,58204.0,58203.0,1.32071983]
["bitfinex","BTCUSD",1723709897483,0.000822,58204.0,58203.0,1.32971983]
["bitfinex","BTCUSD",1723709897912,0.000822,58204.0,58203.0,1.33471983]
["bitfinex","BTCUSD",1723709898288,0.000822,58204.0,58203.0,1.32071983]
["bitfinex","BTCUSD",1723709899241,0.000822,58204.0,58203.0,1.32671983]
["bitfinex","BTCUSD",1723709899692,0.000822,58204.0,58203.0,1.33671983]
["bitfinex","BTCUSD",1723709899901,0.000822,58204.0,58203.0,1.32762403]
["bitfinex","BTCUSD",1723709900245,0.000822,58204.0,58203.0,1.33762403]
["bitfinex","BTCUSD",1723709900443,0.000822,58204.0,58203.0,1.33162403]
["bitfinex","BTCUSD",1723709900851,0.000822,58204.0,58203.0,1.33762403]
["bitfinex","BTCUSD",1723709903959,0.000822,58204.0,58203.0,1.68124803]
["bitfinex","BTCUSD",1723709904183,0.000822,58204.0,58203.0,1.93580257]
["bitfinex","BTCUSD",1723709904383,0.000822,58207.0,58206.0,1.202624]
["bitfinex","BTCUSD",1723709904590,0.000822,58207.0,58206.0,1.90078554]
["bitfinex","BTCUSD",1723709904795,0.000822,58207.0,58206.0,1.99782554]
["bitfinex","BTCUSD",1723709905185,0.000822,58207.0,58206.0,2.34928846]
["bitfinex","BTCUSD",1723709905713,0.000822,58207.0,58206.0,1.94308146]
["bitfinex","BTCUSD",1723709905923,0.000822,58207.0,58206.0,1.95708146]
["bitfinex","BTCUSD",1723709906336,0.000822,58207.0,58206.0,1.78552692]
["bitfinex","BTCUSD",1723709907191,0.000822,58207.0,58206.0,1.79952692]
["bitfinex","BTCUSD",1723709907933,0.000822,58207.0,58206.0,1.76508692]
["bitfinex","BTCUSD",1723709908108,0.000822,58207.0,58206.0,1.68208692]
["bitfinex","BTCUSD",1723709908812,0.000822,58207.0,58206.0,1.66808692]
["bitfinex","BTCUSD",1723709909540,0.000822,58207.0,58206.0,1.68208692]
["bitfinex","BTCUSD",1723709909794,0.0658,58213.0,58212.0,0.171785]
["bitfinex","BTCUSD",1723709909795,0.06388401,58213.0,58212.0,0.171785]
["bitfinex","BTCUSD",1723709910045,0.06388401,58213.0,58212.0,0.515356]
["bitfinex","BTCUSD",1723709910295,0.06388401,58213.0,58212.0,1.31026948]
["bitfinex","BTCUSD",1723709910521,0.13948401,58213.0,58212.0,0.52312748]
["bitfinex","BTCUSD",1723709911305,0.13948401,58213.0,58212.0,0.54412748]
["bitfinex","BTCUSD",1723709911599,1.12426601,58213.0,58212.0,0.01577148]
["bitfinex","BTCUSD",1723709911946,0.16248401,58213.0,58212.0,0.01677148]
["bitfinex","BTCUSD",1723709911948,0.16248401,58213.0,58212.0,0.02177148]
["bitfinex","BTCUSD",1723709912166,1.46783101,58213.0,58212.0,0.02177148]
["bitfinex","BTCUSD",1723709912564,0.0079107,58219.0,58212.0,0.17047148]
["bitfinex","BTCUSD",1723709912770,0.0079107,58219.0,58215.0,1.02746227]
["bitfinex","BTCUSD",1723709912972,0.0079107,58219.0,58215.0,2.05202481]
["bitfinex","BTCUSD",1723709913209,0.0079107,58219.0,58215.0,1.45912908]
["bitfinex","BTCUSD",1723709913603,0.0079107,58219.0,58215.0,1.39322908]
["bitfinex","BTCUSD",1723709914607,0.0079107,58219.0,58215.0,1.73678308]
["bitfinex","BTCUSD",1723709914814,0.0079107,58219.0,58215.0,1.74478308]
["bitfinex","BTCUSD",1723709915217,0.0079107,58219.0,58215.0,1.75878308]
["bitfinex","BTCUSD",1723709915418,0.0079107,58219.0,58215.0,1.73678308]
["bitfinex","BTCUSD",1723709915749,0.0079107,58219.0,58215.0,1.75078308]
["bitfinex","BTCUSD",1723709915952,0.0079107,58219.0,58215.0,1.73678308]
["bitfinex","BTCUSD",1723709916355,0.0079107,58219.0,58215.0,1.39322908]
["bitfinex","BTCUSD",1723709916630,0.076163,58216.0,58215.0,0.96687508]
["bitfinex","BTCUSD",1723709916838,0.076163,58216.0,58215.0,0.86687508]
["bitfinex","BTCUSD",1723709917452,0.056163,58216.0,58215.0,0.88087508]
["bitfinex","BTCUSD",1723709917675,0.056163,58216.0,58215.0,1.22442908]
["bitfinex","BTCUSD",1723709917849,0.056163,58216.0,58215.0,1.23342908]
["bitfinex","BTCUSD",1723709918290,0.056163,58216.0,58215.0,1.22442908]
["bitfinex","BTCUSD",1723709918557,0.161563,58216.0,58215.0,0.19376708]
["bitfinex","BTCUSD",1723709918761,0.161563,58216.0,58215.0,0.55132108]
["bitfinex","BTCUSD",1723709918975,0.138563,58216.0,58215.0,0.89487508]
["bitfinex","BTCUSD",1723709921441,0.0824,58216.0,58215.0,1.23842908]
["bitfinex","BTCUSD",1723709921654,0.0079107,58219.0,58218.0,0.85884]
["bitfinex","BTCUSD",1723709921883,0.0309107,58219.0,58218.0,0.85884]
["bitfinex","BTCUSD",1723709922067,0.0309107,58219.0,58218.0,1.21033167]
["bitfinex","BTCUSD",1723709922068,0.0079107,58219.0,58218.0,1.21033167]
["bitfinex","BTCUSD",1723709923644,0.0079107,58219.0,58218.0,2.03436767]
["bitfinex","BTCUSD",1723709924045,0.0079107,58219.0,58218.0,2.55945821]
["bitfinex","BTCUSD",1723709924240,0.0079107,58219.0,58218.0,2.57345821]
["bitfinex","BTCUSD",1723709924445,0.0079107,58219.0,58218.0,2.96631573]
["bitfinex","BTCUSD",1723709924446,7e-07,58219.0,58218.0,2.96631573]
["bitfinex","BTCUSD",1723709924795,7e-07,58219.0,58218.0,3.00275573]
["bitfinex","BTCUSD",1723709925020,7e-07,58219.0,58218.0,2.92943421]
["bitfinex","BTCUSD",1723709925273,7e-07,58219.0,58218.0,2.58389821]
["bitfinex","BTCUSD",1723709925519,7e-07,58219.0,58218.0,2.59789821]
["bitfinex","BTCUSD",1723709925739,7e-07,58219.0,58218.0,2.58389821]
["bitfinex","BTCUSD",1723709926030,7e-07,58219.0,58218.0,2.59489821]
["bitfinex","BTCUSD",1723709926963,0.0008227,58219.0,58218.0,2.59489821]
["bitfinex","BTCUSD",1723709927219,0.0008227,58219.0,58218.0,2.58589821]
["bitfinex","BTCUSD",1723709927472,0.0008227,58219.0,58218.0,2.61389821]
["bitfinex","BTCUSD",1723709927723,0.0008227,58219.0,58218.0,2.59989821]
["bitfinex","BTCUSD",1723709927935,0.0008227,58219.0,58218.0,2.61389821]
["bitfinex","BTCUSD",1723709928142,0.00020759,58224.0,58223.0,1.925723]
["bitfinex","BTCUSD",1723709928313,0.00020759,58224.0,58223.0,2.27517754]
["bitfinex","BTCUSD",1723709928516,0.00020759,58224.0,58223.0,2.28291442]
["bitfinex","BTCUSD",1723709928731,0.00020759,58224.0,58223.0,2.34291442]
["bitfinex","BTCUSD",1723709928916,5.9e-07,58224.0,58223.0,2.68642042]
["bitfinex","BTCUSD",1723709929346,1e-06,58230.0,58229.0,1.92353]
["bitfinex","BTCUSD",1723709929499,9e-07,58233.0,58232.0,1.213172]
["bitfinex","BTCUSD",1723709929692,9e-07,58233.0,58232.0,2.52281444]
["bitfinex","BTCUSD",1723709929932,9e-07,58233.0,58232.0,2.86626744]
["bitfinex","BTCUSD",1723709930506,9e-07,58233.0,58232.0,2.93056744]
["bitfinex","BTCUSD",1723709930945,9e-07,58233.0,58232.0,2.58711444]
["bitfinex","BTCUSD",1723709931099,9e-07,58233.0,58232.0,2.60111444]
["bitfinex","BTCUSD",1723709931706,9e-07,58233.0,58232.0,2.61511444]
["bitfinex","BTCUSD",1723709931917,9e-07,58233.0,58232.0,2.27166144]
["bitfinex","BTCUSD",1723709932320,9e-07,58233.0,58232.0,2.24366144]
["bitfinex","BTCUSD",1723709933451,9e-07,58233.0,58232.0,2.09626144]
["bitfinex","BTCUSD",1723709933886,9e-07,58233.0,58232.0,2.12426144]
["bitfinex","BTCUSD",1723709935332,9e-07,58233.0,58232.0,1.9527069]
["bitfinex","BTCUSD",1723709935533,9e-07,58233.0,58232.0,1.2722539]
["bitfinex","BTCUSD",1723709935752,0.0821009,58233.0,58232.0,1.2722539]
["bitfinex","BTCUSD",1723709936365,9e-07,58233.0,58232.0,1.2722539]
["bitfinex","BTCUSD",1723709936571,9e-07,58233.0,58232.0,1.5092539]
["bitfinex","BTCUSD",1723709936981,9e-07,58233.0,58232.0,1.6092539]
["bitfinex","BTCUSD",1723709937584,9e-07,58233.0,58232.0,1.5748139]
["bitfinex","BTCUSD",1723709937961,9e-07,58233.0,58232.0,1.9182669]
["bitfinex","BTCUSD",1723709938568,9e-07,58233.0,58232.0,1.9527069]
["bitfinex","BTCUSD",1723709941800,9e-07,58233.0,58232.0,0.6509079]
["bitfinex","BTCUSD",1723709941801,0.0772009,58233.0,58232.0,0.6509079]
["bitfinex","BTCUSD",1723709942030,0.84942544,58233.0,58232.0,0.0357289]
["bitfinex","BTCUSD",1723709942234,1.19287244,58233.0,58232.0,0.0357289]
["bitfinex","BTCUSD",1723709942444,0.84942544,58233.0,58232.0,0.028]
["bitfinex","BTCUSD",1723709943058,0.50597844,58233.0,58232.0,0.028]
["bitfinex","BTCUSD",1723709943472,0.33425544,58233.0,58232.0,0.03559518]
["bitfinex","BTCUSD",1723709943718,0.33425544,58233.0,58232.0,0.02159518]
["bitfinex","BTCUSD",1723709943913,0.50597844,58233.0,58232.0,0.02159518]
["bitfinex","BTCUSD",1723709944545,0.50597844,58233.0,58232.0,0.53677418]
["bitfinex","BTCUSD",1723709944546,0.1397009,58233.0,58232.0,0.53677418]
["bitfinex","BTCUSD",1723709944776,0.1397009,58233.0,58232.0,0.88022718]
["bitfinex","BTCUSD",1723709945070,0.1397009,58233.0,58232.0,0.86622718]
["bitfinex","BTCUSD",1723709945291,0.1397009,58233.0,58232.0,0.87122718]
["bitfinex","BTCUSD",1723709945776,0.1397009,58233.0,58232.0,0.52777418]
["bitfinex","BTCUSD",1723709946255,0.1397009,58233.0,58232.0,0.52277418]
["bitfinex","BTCUSD",1723709946506,0.50597844,58233.0,58232.0,0.01259518]
["bitfinex","BTCUSD",1723709946742,0.84942544,58233.0,58232.0,0.01259518]
["bitfinex","BTCUSD",1723709946999,1.19287244,58233.0,58232.0,0.01259518]
["bitfinex","BTCUSD",1723709947372,0.84942544,58233.0,58232.0,0.005]
["bitfinex","BTCUSD",1723709947506,0.50597844,58233.0,58232.0,0.005]
["bitfinex","BTCUSD",1723709947706,0.84942544,58233.0,58232.0,0.01259518]
["bitfinex","BTCUSD",1723709948121,0.33425544,58233.0,58232.0,0.01]
["bitfinex","BTCUSD",1723709948535,0.33425544,58233.0,58232.0,0.01759518]
["bitfinex","BTCUSD",1723709949184,0.50597844,58233.0,58232.0,0.01759518]
["bitfinex","BTCUSD",1723709949390,0.33425544,58233.0,58232.0,0.01759518]
["bitfinex","BTCUSD",1723709949595,0.33425544,58233.0,58232.0,0.53277418]
["bitfinex","BTCUSD",1723709949738,0.1627009,58233.0,58232.0,0.87622718]
["bitfinex","BTCUSD",1723709950388,9e-07,58233.0,58232.0,1.21968018]
["bitfinex","BTCUSD",1723709950601,9e-07,58233.0,58232.0,1.31968018]
["bitfinex","BTCUSD",1723709950805,9e-07,58233.0,58232.0,1.66313318]
["bitfinex","BTCUSD",1723709951498,9e-07,58233.0,58232.0,1.31986201]
["bitfinex","BTCUSD",1723709951930,9e-07,58233.0,58232.0,1.32068018]
["bitfinex","BTCUSD",1723709952119,9e-07,58233.0,58232.0,1.55768018]
["bitfinex","BTCUSD",1723709952569,9e-07,58233.0,58232.0,1.32068018]
["bitfinex","BTCUSD",1723709952570,0.0814009,58233.0,58232.0,1.32068018]
["bitfinex","BTCUSD",1723709952782,0.0814009,58233.0,58232.0,0.97722718]
["bitfinex","BTCUSD",1723709953198,0.0814009,58233.0,58232.0,0.98322718]
["bitfinex","BTCUSD",1723709953626,0.1044009,58233.0,58232.0,0.88322718]
["bitfinex","BTCUSD",1723709955938,0.33855544,58233.0,58232.0,0.02459518]
["bitfinex","BTCUSD",1723709956145,1.19717244,58233.0,58232.0,0.02459518]
["bitfinex","BTCUSD",1723709956317,0.85372544,58233.0,58232.0,0.02459518]
["bitfinex","BTCUSD",1723709956579,0.85372544,58233.0,58232.0,0.017]
["bitfinex","BTCUSD",1723709956783,0.51027844,58233.0,58232.0,0.017]
["bitfinex","BTCUSD",1723709956989,0.51027844,58233.0,58232.0,0.011]
["bitfinex","BTCUSD",1723709957730,0.51027844,58233.0,58232.0,0.01875004]
["bitfinex","BTCUSD",1723709957909,1.64372544,58233.0,58232.0,0.01875004]
["bitfinex","BTCUSD",1723709958119,1.64372544,58233.0,58232.0,0.00775004]
["bitfinex","BTCUSD",1723709958326,0.171727,58232.0,58229.0,0.171734]
["bitfinex","BTCUSD",1723709958535,0.0789,58230.0,58228.0,0.171738]
["bitfinex","BTCUSD",1723709958739,0.25045454,58230.0,58229.0,0.171735]
["bitfinex","BTCUSD",1723709958952,0.27345454,58230.0,58229.0,0.171735]
["bitfinex","BTCUSD",1723709959616,0.27345454,58230.0,58229.0,0.515206]
["bitfinex","BTCUSD",1723709960023,0.27345454,58230.0,58229.0,0.171735]
["bitfinex","BTCUSD",1723709960225,0.27345454,58230.0,58228.0,0.171736]
["bitfinex","BTCUSD",1723709960455,0.27345454,58230.0,58229.0,0.172735]
["bitfinex","BTCUSD",1723709960881,0.27345454,58230.0,58229.0,0.001]
["bitfinex","BTCUSD",1723709961085,0.27345454,58230.0,58228.0,0.171737]
["bitfinex","BTCUSD",1723709961284,0.023,58229.0,58228.0,0.171736]
["bitfinex","BTCUSD",1723709962312,0.0644,58228.0,58218.0,0.01114329]
["bitfinex","BTCUSD",1723709962526,0.0644,58228.0,58219.0,0.34353]
["bitfinex","BTCUSD",1723709962527,0.0809,58226.0,58219.0,0.34353]
["bitfinex","BTCUSD",1723709962735,0.34330254,58225.0,58221.0,0.171758]
["bitfinex","BTCUSD",1723709962935,0.34330254,58225.0,58222.0,0.171756]
["bitfinex","BTCUSD",1723709962936,0.023,58224.0,58222.0,0.171756]
["bitfinex","BTCUSD",1723709963142,0.17155454,58223.0,58221.0,0.171758]
["bitfinex","BTCUSD",1723709963370,0.023,58222.0,58221.0,0.171758]
["bitfinex","BTCUSD",1723709964644,0.813,58222.0,58219.0,0.34353]
["bitfinex","BTCUSD",1723709964850,0.023,58222.0,58219.0,0.34353]
["bitfinex","BTCUSD",1723709965084,0.023,58222.0,58221.0,0.171759]
["bitfinex","BTCUSD",1723709965293,0.024,58222.0,58221.0,0.171759]
["bitfinex","BTCUSD",1723709965672,0.024,58222.0,58221.0,0.1726621]
["bitfinex","BTCUSD",1723709966298,0.8346,58222.0,58221.0,0.1726621]
["bitfinex","BTCUSD",1723709966501,0.9001,58222.0,58221.0,0.1726621]
["bitfinex","BTCUSD",1723709967114,0.8991,58222.0,58221.0,0.5161801]
["bitfinex","BTCUSD",1723709967350,0.9021,58222.0,58221.0,0.5161801]
["bitfinex","BTCUSD",1723709967562,0.1721,58222.0,58221.0,0.5171801]
["bitfinex","BTCUSD",1723709967759,0.1721,58222.0,58221.0,0.52505534]
["bitfinex","BTCUSD",1723709967960,0.1691,58222.0,58221.0,0.18153734]
["bitfinex","BTCUSD",1723709968212,0.1721,58222.0,58221.0,0.18153734]
["bitfinex","BTCUSD",1723709968688,0.1721,58222.0,58221.0,0.18053734]
["bitfinex","BTCUSD",1723709969089,0.1721,58222.0,58221.0,0.00877834]
["bitfinex","BTCUSD",1723709969304,0.1721,58222.0,58221.0,0.18153734]
["bitfinex","BTCUSD",1723709969495,0.1721,58222.0,58221.0,0.18053734]
["bitfinex","BTCUSD",1723709969922,0.1721,58222.0,58221.0,0.18153734]
["bitfinex","BTCUSD",1723709970089,0.1691,58222.0,58221.0,0.18053734]
["bitfinex","BTCUSD",1723709970526,0.1721,58222.0,58221.0,0.18253734]
["bitfinex","BTCUSD",1723709970877,0.1691,58222.0,58221.0,0.18253734]
["bitfinex","BTCUSD",1723709971298,0.1711,58222.0,58221.0,0.18253734]
["bitfinex","BTCUSD",1723709972425,0.9111,58222.0,58221.0,0.18253734]
["bitfinex","BTCUSD",1723709972627,0.9111,58222.0,58221.0,0.01077834]
["bitfinex","BTCUSD",1723709972882,0.9111,58222.0,58221.0,0.18053734]
["bitfinex","BTCUSD",1723709973088,0.9091,58222.0,58221.0,0.18053734]
["bitfinex","BTCUSD",1723709973306,0.9091,58222.0,58221.0,0.18153734]
["bitfinex","BTCUSD",1723709973566,0.9121,58222.0,58221.0,0.18053734]
["bitfinex","BTCUSD",1723709973986,0.9091,58222.0,58221.0,0.18053734]
["bitfinex","BTCUSD",1723709974187,0.1691,58222.0,58221.0,0.00877834]
["bitfinex","BTCUSD",1723709974777,0.1731,58222.0,58221.0,0.00877834]
["bitfinex","BTCUSD",1723709975205,0.1731,58222.0,58221.0,0.18053734]
["bitfinex","BTCUSD",1723709975353,0.9631,58222.0,58221.0,0.18053734]
["bitfinex","BTCUSD",1723709975571,2.15842399,58222.0,58221.0,0.00977834]
["bitfinex","BTCUSD",1723709975769,2.15842399,58222.0,58221.0,0.00877834]
["bitfinex","BTCUSD",1723709975770,2.33694654,58222.0,58221.0,0.00877834]
["bitfinex","BTCUSD",1723709975972,2.68045854,58222.0,58221.0,0.0009031]
["bitfinex","BTCUSD",1723709976260,2.73444863,58222.0,58221.0,0.0009031]
["bitfinex","BTCUSD",1723709976681,2.78877289,58222.0,58221.0,0.0009031]
["bitfinex","BTCUSD",1723709977092,2.78577289,58222.0,58221.0,0.0009031]
["bitfinex","BTCUSD",1723709977502,2.78977289,58222.0,58221.0,0.0009031]
["bitfinex","BTCUSD",1723709978244,2.73444863,58222.0,58221.0,0.0009031]
["bitfinex","BTCUSD",1723709978441,2.78577289,58222.0,58221.0,0.0009031]
["bitfinex","BTCUSD",1723709978672,2.78677289,58222.0,58221.0,0.0009031]
["bitfinex","BTCUSD",1723709978874,2.79599225,58222.0,58221.0,0.0009031]
["bitfinex","BTCUSD",1723709979314,2.79699225,58222.0,58221.0,0.0019031]
["bitfinex","BTCUSD",1723709979429,2.79599225,58222.0,58221.0,0.0009031]
["bitfinex","BTCUSD",1723709979626,2.96754679,58222.0,58221.0,0.0009031]
["bitfinex","BTCUSD",1723709979891,2.97454679,58222.0,58221.0,0.0029031]
["bitfinex","BTCUSD",1723709980043,2.97454679,58222.0,58221.0,0.0019031]
["bitfinex","BTCUSD",1723709980259,2.97354679,58222.0,58221.0,0.0019031]
["bitfinex","BTCUSD",1723709980448,2.79599225,58222.0,58221.0,0.0009031]
["bitfinex","BTCUSD",1723709980674,2.80199225,58222.0,58221.0,0.0019031]
["bitfinex","BTCUSD",1723709981324,2.79599225,58222.0,58221.0,0.0009031]
["bitfinex","BTCUSD",1723709981453,2.79599225,58222.0,58221.0,0.0019031]
["bitfinex","BTCUSD",1723709981658,2.80199225,58222.0,58221.0,0.0019031]
["bitfinex","BTCUSD",1723709981874,2.77899225,58222.0,58221.0,0.0019031]
["bitfinex","BTCUSD",1723709982080,2.77999225,58222.0,58221.0,0.0029031]
["bitfinex","BTCUSD",1723709982272,2.77899225,58222.0,58221.0,0.0019031]
["bitfinex","BTCUSD",1723709982454,2.72100216,58222.0,58221.0,0.0019031]
["bitfinex","BTCUSD",1723709982880,2.71600216,58222.0,58221.0,0.0019031]
["bitfinex","BTCUSD",1723709983261,2.81248202,58222.0,58221.0,0.0029031]
["bitfinex","BTCUSD",1723709983480,3.30834067,58222.0,58221.0,0.0029031]
["bitfinex","BTCUSD",1723709983686,3.20069215,58222.0,58221.0,0.0019031]
["bitfinex","BTCUSD",1723709984094,3.20569215,58222.0,58221.0,0.0029031]
["bitfinex","BTCUSD",1723709984298,3.33398085,58222.0,58221.0,0.0029031]
["bitfinex","BTCUSD",1723709984700,3.32398085,58222.0,58221.0,0.0029031]
["bitfinex","BTCUSD",1723709984949,3.33398085,58222.0,58221.0,0.0029031]
["bitfinex","BTCUSD",1723709986655,3.43398085,58222.0,58221.0,0.0029031]
["bitfinex","BTCUSD",1723709986869,3.30569215,58222.0,58221.0,0.0029031]
["bitfinex","BTCUSD",1723709987069,1.617542,58213.0,58200.0,0.0009042]
["bitfinex","BTCUSD",1723709987278,2.87425802,58213.0,58200.0,0.0009042]
["bitfinex","BTCUSD",1723709987487,2.82295108,58213.0,58200.0,0.0009042]
["bitfinex","BTCUSD",1723709988322,2.8742567,58213.0,58200.0,0.0009042]
["bitfinex","BTCUSD",1723709988986,2.8742567,58213.0,58202.0,0.0818]
["bitfinex","BTCUSD",1723709988987,2.30783154,58213.0,58202.0,0.0818]
["bitfinex","BTCUSD",1723709989197,2.30883154,58213.0,58212.0,0.0019042]
["bitfinex","BTCUSD",1723709990214,2.32183154,58213.0,58212.0,0.0019042]
["bitfinex","BTCUSD",1723709990967,1.95526654,58213.0,58212.0,0.0019042]
["bitfinex","BTCUSD",1723709991236,2.02590962,58213.0,58212.0,0.0019042]
["bitfinex","BTCUSD",1723709991927,1.87596654,58213.0,58212.0,0.0019042]
["bitfinex","BTCUSD",1723709992106,1.81446654,58213.0,58212.0,0.0019042]
["bitfinex","BTCUSD",1723709992303,1.83746654,58213.0,58212.0,0.0019042]
["bitfinex","BTCUSD",1723709995155,1.91996654,58213.0,58212.0,0.0019042]
["bitfinex","BTCUSD",1723709995367,2.26353154,58213.0,58212.0,0.0019042]
["bitfinex","BTCUSD",1723709996362,2.43508608,58213.0,58212.0,0.0019042]
["bitfinex","BTCUSD",1723709996976,2.26353154,58213.0,58212.0,0.0019042]
["bitfinex","BTCUSD",1723709997976,2.32973154,58213.0,58212.0,0.0019042]
["bitfinex","BTCUSD",1723709998168,2.73133888,58213.0,58212.0,0.0019042]
["bitfinex","BTCUSD",1723710000308,2.38777388,58213.0,58212.0,0.0019042]
["bitfinex","BTCUSD",1723710001268,2.23907388,58213.0,58212.0,0.0019042]
["bitfinex","BTCUSD",1723710001463,2.35258608,58213.0,58212.0,0.0019042]
["bitfinex","BTCUSD",1723710003315,2.18103154,58213.0,58212.0,0.0019042]
["bitfinex","BTCUSD",1723710004157,0.97855454,58213.0,58212.0,0.0797042]
["bitfinex","BTCUSD",1723710004368,0.97855454,58213.0,58212.0,0.6577602]
["bitfinex","BTCUSD",1723710004369,0.014,58213.0,58212.0,0.6577602]
["bitfinex","BTCUSD",1723710004573,0.014,58213.0,58212.0,1.3449022]
["bitfinex","BTCUSD",1723710005565,0.013,58213.0,58212.0,1.6874732]
["bitfinex","BTCUSD",1723710005709,0.013,58213.0,58212.0,1.4459022]
["bitfinex","BTCUSD",1723710005919,0.000822,58222.0,58221.0,0.515277]
["bitfinex","BTCUSD",1723710006254,0.000822,58222.0,58221.0,0.658277]
["bitfinex","BTCUSD",1723710007175,0.025822,58222.0,58221.0,0.658277]
["bitfinex","BTCUSD",1723710007375,0.025822,58222.0,58221.0,1.001795]
["bitfinex","BTCUSD",1723710008332,0.002822,58222.0,58221.0,1.345313]
["bitfinex","BTCUSD",1723710008759,0.002822,58222.0,58221.0,1.347313]
["bitfinex","BTCUSD",1723710008937,0.002822,58222.0,58221.0,1.690831]
["bitfinex","BTCUSD",1723710009151,0.002822,58222.0,58221.0,1.790831]
["bitfinex","BTCUSD",1723710009822,0.000822,58222.0,58221.0,1.790831]
["bitfinex","BTCUSD",1723710010175,0.000822,58222.0,58221.0,1.792831]
["bitfinex","BTCUSD",1723710010428,0.001822,58222.0,58221.0,1.800831]
["bitfinex","BTCUSD",1723710012618,0.001822,58222.0,58221.0,1.796831]
["bitfinex","BTCUSD",1723710013014,0.001822,58222.0,58221.0,1.797831]
["bitfinex","BTCUSD",1723710013211,0.002822,58222.0,58221.0,1.811831]
["bitfinex","BTCUSD",1723710014162,0.002822,58222.0,58221.0,1.468313]
["bitfinex","BTCUSD",1723710014928,0.002822,58222.0,58221.0,1.124795]
["bitfinex","BTCUSD",1723710015336,0.002822,58222.0,58221.0,1.468313]
["bitfinex","BTCUSD",1723710015750,0.002822,58222.0,58221.0,1.124795]
["bitfinex","BTCUSD",1723710016157,0.002822,58222.0,58221.0,1.468313]
["bitfinex","BTCUSD",1723710017757,0.002822,58222.0,58221.0,1.811831]
["bitfinex","BTCUSD",1723710018333,0.002822,58222.0,58221.0,1.98338554]
["bitfinex","BTCUSD",1723710019615,0.000821,58232.0,58224.0,0.002]
["bitfinex","BTCUSD",1723710019815,0.000821,58232.0,58231.0,1.202106]
["bitfinex","BTCUSD",1723710020054,0.000821,58232.0,58231.0,2.021865]
["bitfinex","BTCUSD",1723710022469,0.000821,58232.0,58231.0,2.035865]
["bitfinex","BTCUSD",1723710022672,0.000821,58232.0,58231.0,2.047865]
["bitfinex","BTCUSD",1723710025095,0.000821,58232.0,58231.0,2.05819767]
["bitfinex","BTCUSD",1723710026321,0.000821,58232.0,58231.0,1.82119767]
["bitfinex","BTCUSD",1723710028744,0.000821,58232.0,58231.0,1.82989567]
["bitfinex","BTCUSD",1723710031409,0.000821,58232.0,58231.0,2.07919533]
["bitfinex","BTCUSD",1723710032288,0.000821,58232.0,58231.0,2.93766787]
["bitfinex","BTCUSD",1723710032501,0.0002,58239.0,58237.0,0.171712]
["bitfinex","BTCUSD",1723710032728,0.0002,58239.0,58237.0,1.44871454]
["bitfinex","BTCUSD",1723710033115,0.0002,58239.0,58237.0,2.55178914]
["bitfinex","BTCUSD",1723710033674,0.0002,58239.0,58237.0,2.56578914]
["bitfinex","BTCUSD",1723710034263,0.0002,58239.0,58237.0,2.57778914]
["bitfinex","BTCUSD",1723710034862,0.0002,58239.0,58237.0,2.22236514]
["bitfinex","BTCUSD",1723710035062,0.0002,58239.0,58237.0,1.8138106]
["bitfinex","BTCUSD",1723710035344,0.0002,58239.0,58237.0,1.8278106]
["bitfinex","BTCUSD",1723710035555,0.0002,58239.0,58237.0,1.8138106]
["bitfinex","BTCUSD",1723710035963,0.0002,58239.0,58237.0,1.83808107]
["bitfinex","BTCUSD",1723710036618,0.0002,58239.0,58237.0,1.85208107]
["bitfinex","BTCUSD",1723710037020,0.0002,58239.0,58237.0,1.77748107]
["bitfinex","BTCUSD",1723710037222,0.0002,58239.0,58237.0,1.78748107]
["bitfinex","BTCUSD",1723710037400,0.0002,58239.0,58237.0,1.70588107]
["bitfinex","BTCUSD",1723710038609,0.0002,58239.0,58237.0,1.36245707]
["bitfinex","BTCUSD",1723710039558,0.0002,58239.0,58237.0,1.70588107]
["bitfinex","BTCUSD",1723710040363,0.0002,58239.0,58237.0,2.01693561]
["bitfinex","BTCUSD",1723710040940,0.0002,58239.0,58237.0,1.84538107]
["bitfinex","BTCUSD",1723710042226,0.0002,58239.0,58237.0,1.76868107]
["bitfinex","BTCUSD",1723710042395,0.0002,58239.0,58237.0,1.70588107]
["bitfinex","BTCUSD",1723710047744,0.0002,58239.0,58237.0,2.36205961]
["bitfinex","BTCUSD",1723710055325,0.0002,58239.0,58237.0,2.36405961]
["bitfinex","BTCUSD",1723710055741,0.0002,58239.0,58237.0,2.36205961]
["bitfinex","BTCUSD",1723710055970,0.0002,58239.0,58237.0,2.35205961]
["bitfinex","BTCUSD",1723710056413,0.0002,58239.0,58237.0,2.36605961]
["bitfinex","BTCUSD",1723710056619,0.0002,58239.0,58237.0,2.33805961]
["bitfinex","BTCUSD",1723710056828,0.0002,58239.0,58237.0,2.35205961]
["bitfinex","BTCUSD",1723710060031,0.0002,58239.0,58237.0,2.21085961]
["bitfinex","BTCUSD",1723710060238,0.0002,58239.0,58237.0,1.86743561]
["bitfinex","BTCUSD",1723710060442,0.0002,58239.0,58237.0,1.69588107]
["bitfinex","BTCUSD",1723710061797,0.0002,58239.0,58237.0,1.35245707]
["bitfinex","BTCUSD",1723710062863,0.0002,58239.0,58237.0,1.33845707]
["bitfinex","BTCUSD",1723710063086,0.0002,58239.0,58237.0,1.35145707]
["bitfinex","BTCUSD",1723710063501,0.0002,58239.0,58237.0,1.33745707]
["bitfinex","BTCUSD",1723710063721,0.0002,58239.0,58237.0,1.32445707]
["bitfinex","BTCUSD",1723710063946,0.0002,58239.0,58237.0,1.34645707]
["bitfinex","BTCUSD",1723710064146,0.0002,58239.0,58237.0,1.33245707]
["bitfinex","BTCUSD",1723710064359,0.0002,58239.0,58237.0,1.34345707]
["bitfinex","BTCUSD",1723710064568,0.0002,58239.0,58237.0,1.68688107]
["bitfinex","BTCUSD",1723710066474,0.0002,58239.0,58237.0,2.4765674]
["bitfinex","BTCUSD",1723710066696,0.0002,58239.0,58237.0,2.4835674]
["bitfinex","BTCUSD",1723710066929,0.0002,58239.0,58237.0,2.92848498]
["bitfinex","BTCUSD",1723710067132,0.0002,58239.0,58237.0,3.01273903]
["bitfinex","BTCUSD",1723710067355,0.0002,58239.0,58237.0,3.1051458]
["bitfinex","BTCUSD",1723710067561,0.0002,58239.0,58237.0,3.10751613]
["bitfinex","BTCUSD",1723710067770,0.0002,58239.0,58237.0,3.1191458]
["bitfinex","BTCUSD",1723710068038,0.0002,58239.0,58237.0,3.09152235]
["bitfinex","BTCUSD",1723710068246,0.0002,58239.0,58237.0,3.10552235]
["bitfinex","BTCUSD",1723710068471,0.0002,58239.0,58237.0,3.09152235]
["bitfinex","BTCUSD",1723710069034,0.0002,58239.0,58237.0,3.07752235]
["bitfinex","BTCUSD",1723710069235,0.0002,58239.0,58237.0,3.09152235]
["bitfinex","BTCUSD",1723710069668,0.0002,58239.0,58237.0,2.68329835]
["bitfinex","BTCUSD",1723710069871,0.0002,58239.0,58237.0,2.00433005]
["bitfinex","BTCUSD",1723710070188,0.0002,58239.0,58237.0,1.78165834]
["bitfinex","BTCUSD",1723710070592,0.0847978,58238.0,58237.0,1.78165834]
["bitfinex","BTCUSD",1723710071001,0.0086978,58238.0,58237.0,1.78165834]
["bitfinex","BTCUSD",1723710072668,0.0086978,58238.0,58237.0,1.95321288]
["bitfinex","BTCUSD",1723710072875,0.0086978,58238.0,58237.0,2.14713779]
["bitfinex","BTCUSD",1723710073335,0.0086978,58238.0,58237.0,2.43943688]
["bitfinex","BTCUSD",1723710073740,0.0086978,58238.0,58237.0,2.49056179]
["bitfinex","BTCUSD",1723710074144,0.0086978,58238.0,58237.0,2.43943688]
["bitfinex","BTCUSD",1723710074359,0.0086978,58238.0,58237.0,1.89598325]
["bitfinex","BTCUSD",1723710074560,0.0086978,58238.0,58237.0,1.78165834]
["bitfinex","BTCUSD",1723710075339,0.0086978,58238.0,58237.0,1.76765834]
["bitfinex","BTCUSD",1723710075539,0.0086978,58238.0,58237.0,1.78165834]
["bitfinex","BTCUSD",1723710076282,0.0086978,58238.0,58237.0,1.75365834]
["bitfinex","BTCUSD",1723710076402,0.0086978,58238.0,58237.0,1.76665834]
["bitfinex","BTCUSD",1723710076619,0.0086978,58238.0,58237.0,1.78065834]
["bitfinex","BTCUSD",1723710077215,0.0086978,58238.0,58237.0,1.76665834]
["bitfinex","BTCUSD",1723710077350,0.0086978,58238.0,58237.0,1.78065834]
["bitfinex","BTCUSD",1723710078432,0.0086978,58238.0,58237.0,1.77038787]
["bitfinex","BTCUSD",1723710079004,0.0086978,58238.0,58237.0,2.42936641]
["bitfinex","BTCUSD",1723710079205,0.0086978,58238.0,58237.0,2.48049132]
["bitfinex","BTCUSD",1723710079530,0.0086978,58238.0,58237.0,2.13706732]
["bitfinex","BTCUSD",1723710080184,0.0086978,58238.0,58237.0,2.02014241]
["bitfinex","BTCUSD",1723710080390,0.0086978,58238.0,58237.0,2.82095986]
["bitfinex","BTCUSD",1723710080595,0.0086978,58238.0,58237.0,2.7442725]
["bitfinex","BTCUSD",1723710080796,0.0086978,58238.0,58237.0,2.82101414]
["bitfinex","BTCUSD",1723710081008,0.0086978,58238.0,58237.0,2.7442725]
["bitfinex","BTCUSD",1723710081223,0.0086978,58238.0,58237.0,2.84652232]
["bitfinex","BTCUSD",1723710081581,0.0086978,58238.0,58237.0,2.7442725]
["bitfinex","BTCUSD",1723710082422,0.0086978,58238.0,58237.0,2.82100777]
["bitfinex","BTCUSD",1723710082869,0.0086978,58238.0,58237.0,2.36356641]
["bitfinex","BTCUSD",1723710084152,0.0086978,58238.0,58237.0,2.41472638]
["bitfinex","BTCUSD",1723710084383,0.0086978,58238.0,58237.0,2.36356641]
["bitfinex","BTCUSD",1723710084565,0.0086978,58238.0,58237.0,2.41473148]
["bitfinex","BTCUSD",1723710084784,0.0086978,58238.0,58237.0,2.36356641]
["bitfinex","BTCUSD",1723710085589,0.0086978,58238.0,58237.0,2.44030395]
["bitfinex","BTCUSD",1723710086226,0.0086978,58238.0,58237.0,2.07131086]
["bitfinex","BTCUSD",1723710086381,0.0086978,58238.0,58237.0,2.09687995]
["bitfinex","BTCUSD",1723710086590,0.0086978,58238.0,58237.0,1.99312065]
["bitfinex","BTCUSD",1723710086798,0.0086978,58238.0,58237.0,1.94194241]
["bitfinex","BTCUSD",1723710086994,0.0086978,58238.0,58237.0,1.99312389]
["bitfinex","BTCUSD",1723710087196,0.0086978,58238.0,58237.0,1.82156935]
["bitfinex","BTCUSD",1723710087398,0.0086978,58238.0,58237.0,1.39236808]
["bitfinex","BTCUSD",1723710087602,0.0086978,58238.0,58237.0,1.3411866]
["bitfinex","BTCUSD",1723710087960,0.0086978,58238.0,58237.0,1.34515093]
["bitfinex","BTCUSD",1723710088390,0.0086978,58238.0,58237.0,1.86012947]
["bitfinex","BTCUSD",1723710088792,0.0086978,58238.0,58237.0,1.91131095]
["bitfinex","BTCUSD",1723710089012,0.0086978,58238.0,58237.0,1.86012947]
["bitfinex","BTCUSD",1723710089231,0.0086978,58238.0,58237.0,1.68857493]
["bitfinex","BTCUSD",1723710090249,0.0086978,58238.0,58237.0,1.34515093]
["bitfinex","BTCUSD",1723710095543,0.0886978,58238.0,58237.0,0.55830293]
["bitfinex","BTCUSD",1723710095749,0.9682978,58238.0,58237.0,0.21487893]
["bitfinex","BTCUSD",1723710096769,0.1782978,58238.0,58237.0,0.20087893]
["bitfinex","BTCUSD",1723710096926,0.1782978,58238.0,58237.0,0.54430293]
["bitfinex","BTCUSD",1723710097371,0.9382978,58238.0,58237.0,0.54430293]
["bitfinex","BTCUSD",1723710097783,0.1782978,58238.0,58237.0,0.55530293]
["bitfinex","BTCUSD",1723710097984,0.1782978,58238.0,58237.0,0.54230293]
["bitfinex","BTCUSD",1723710098127,0.1782978,58238.0,58237.0,0.53130293]
["bitfinex","BTCUSD",1723710098331,0.1782978,58238.0,58237.0,0.19887893]
["bitfinex","BTCUSD",1723710098552,0.1782978,58238.0,58237.0,0.19487893]
["bitfinex","BTCUSD",1723710098752,0.1782978,58238.0,58237.0,0.53830293]
["bitfinex","BTCUSD",1723710098973,0.1782978,58238.0,58237.0,0.53130293]
["bitfinex","BTCUSD",1723710099980,0.1782978,58238.0,58237.0,0.19787893]
["bitfinex","BTCUSD",1723710100419,0.1782978,58238.0,58237.0,0.19387893]
["bitfinex","BTCUSD",1723710100621,0.1782978,58238.0,58237.0,0.54330293]
["bitfinex","BTCUSD",1723710100799,0.1552978,58238.0,58237.0,1.3099282]
["bitfinex","BTCUSD",1723710101421,0.1552978,58238.0,58237.0,1.3119282]
["bitfinex","BTCUSD",1723710102809,0.1552978,58238.0,58237.0,1.22615093]
["bitfinex","BTCUSD",1723710103095,0.1782978,58238.0,58237.0,0.53930293]
["bitfinex","BTCUSD",1723710104250,0.1782978,58238.0,58237.0,0.88272693]
["bitfinex","BTCUSD",1723710104732,0.1782978,58238.0,58237.0,0.53930293]
["bitfinex","BTCUSD",1723710106977,0.9182978,58238.0,58237.0,0.53930293]
["bitfinex","BTCUSD",1723710107588,0.9182978,58238.0,58237.0,0.19587893]
["bitfinex","BTCUSD",1723710107793,0.9182978,58238.0,58237.0,0.02416693]
["bitfinex","BTCUSD",1723710107794,1.08985234,58238.0,58237.0,0.02416693]
["bitfinex","BTCUSD",1723710108027,1.08985234,58238.0,58237.0,0.19587893]
["bitfinex","BTCUSD",1723710108224,1.08985234,58238.0,58237.0,0.02416693]
["bitfinex","BTCUSD",1723710108995,1.26156134,58238.0,58237.0,0.02416693]
["bitfinex","BTCUSD",1723710109850,1.60497934,58238.0,58237.0,0.02416693]
["bitfinex","BTCUSD",1723710110062,1.26156134,58238.0,58237.0,0.02416693]
["bitfinex","BTCUSD",1723710110455,1.60497934,58238.0,58237.0,0.02416693]
["bitfinex","BTCUSD",1723710110672,1.26156134,58238.0,58237.0,0.02416693]
["bitfinex","BTCUSD",1723710110875,1.26156134,58238.0,58237.0,0.02216693]
["bitfinex","BTCUSD",1723710111106,1.26156134,58238.0,58237.0,0.01616693]
["bitfinex","BTCUSD",1723710111315,1.60597934,58238.0,58237.0,0.002]
["bitfinex","BTCUSD",1723710111488,1.26256134,58238.0,58237.0,0.01829524]
["bitfinex","BTCUSD",1723710111727,0.1417,58236.0,58234.0,0.171719]
["bitfinex","BTCUSD",1723710111923,0.19455454,58235.0,58234.0,0.171719]
["bitfinex","BTCUSD",1723710113880,0.19455454,58235.0,58234.0,0.51516]
["bitfinex","BTCUSD",1723710114339,0.19755454,58235.0,58234.0,0.51516]
["bitfinex","BTCUSD",1723710114917,0.19755454,58235.0,58234.0,0.858601]
["bitfinex","BTCUSD",1723710115536,0.19755454,58235.0,58234.0,0.51516]
["bitfinex","BTCUSD",1723710115948,0.19755454,58235.0,58233.0,0.0009042]
["bitfinex","BTCUSD",1723710116147,0.90755454,58235.0,58234.0,0.17172]
["bitfinex","BTCUSD",1723710116762,0.90455454,58235.0,58234.0,0.17172]
["bitfinex","BTCUSD",1723710117741,0.90755454,58235.0,58234.0,0.18809255]
["bitfinex","BTCUSD",1723710118149,0.90455454,58235.0,58234.0,0.18809255]
["bitfinex","BTCUSD",1723710118547,0.90755454,58235.0,58234.0,0.18809255]
["bitfinex","BTCUSD",1723710118918,1.05265454,58235.0,58234.0,0.01637255]
["bitfinex","BTCUSD",1723710119346,1.56780854,58235.0,58234.0,0.01637255]
["bitfinex","BTCUSD",1723710119554,0.25412,58234.0,58233.0,0.0009042]
["bitfinex","BTCUSD",1723710119773,1.07965454,58234.0,58233.0,0.0009042]
["bitfinex","BTCUSD",1723710119953,1.07965454,58234.0,58233.0,0.18900472]
["bitfinex","BTCUSD",1723710120285,0.33965454,58234.0,58233.0,0.53245172]
["bitfinex","BTCUSD",1723710120525,0.33965454,58234.0,58233.0,0.18900472]
["bitfinex","BTCUSD",1723710120932,0.34265454,58234.0,58233.0,0.18900472]
["bitfinex","BTCUSD",1723710122273,0.34265454,58234.0,58233.0,0.53245172]
["bitfinex","BTCUSD",1723710122658,0.34265454,58234.0,58233.0,0.18900472]
["bitfinex","BTCUSD",1723710123890,1.28437454,58234.0,58233.0,0.01728172]
["bitfinex","BTCUSD",1723710124092,1.11265454,58234.0,58233.0,0.18900472]
["bitfinex","BTCUSD",1723710125682,1.11265454,58234.0,58233.0,0.01728172]
["bitfinex","BTCUSD",1723710125919,1.11265454,58234.0,58233.0,0.18900472]
["bitfinex","BTCUSD",1723710126538,1.11265454,58234.0,58233.0,0.01728172]
["bitfinex","BTCUSD",1723710126824,1.11265454,58234.0,58233.0,0.18900472]
["bitfinex","BTCUSD",1723710127792,0.34265454,58234.0,58233.0,0.53245172]
["bitfinex","BTCUSD",1723710128064,0.34265454,58234.0,58233.0,0.18900472]
["bitfinex","BTCUSD",1723710130960,1.09265454,58234.0,58233.0,0.01728172]
["bitfinex","BTCUSD",1723710131409,1.09265454,58234.0,58233.0,0.18900472]
["bitfinex","BTCUSD",1723710131603,1.09265454,58234.0,58233.0,0.01728172]
["bitfinex","BTCUSD",1723710131966,1.09265454,58234.0,58233.0,0.18900472]
["bitfinex","BTCUSD",1723710132161,0.34265454,58234.0,58233.0,0.53245172]
["bitfinex","BTCUSD",1723710132795,0.1711,58234.0,58233.0,0.53245172]
["bitfinex","BTCUSD",1723710133041,0.1711,58234.0,58233.0,1.29454572]
["bitfinex","BTCUSD",1723710133042,0.003,58234.0,58233.0,1.29454572]
["bitfinex","BTCUSD",1723710133221,0.003,58234.0,58233.0,1.45704572]
["bitfinex","BTCUSD",1723710133427,0.003,58234.0,58233.0,1.80049272]
["bitfinex","BTCUSD",1723710133894,0.003,58234.0,58233.0,2.32591598]
["bitfinex","BTCUSD",1723710134099,0.0086978,58238.0,58237.0,1.201984]
["bitfinex","BTCUSD",1723710134305,0.0086978,58238.0,58237.0,1.541684]
["bitfinex","BTCUSD",1723710134478,0.0086978,58238.0,58237.0,1.885108]
["bitfinex","BTCUSD",1723710134722,0.0086978,58238.0,58237.0,1.90149623]
["bitfinex","BTCUSD",1723710135335,0.0086978,58238.0,58237.0,1.80679623]
["bitfinex","BTCUSD",1723710135507,0.0086978,58238.0,58237.0,1.81279623]
["bitfinex","BTCUSD",1723710135833,0.0086978,58238.0,58237.0,1.90749623]
["bitfinex","BTCUSD",1723710137135,0.0086978,58238.0,58237.0,1.90949623]
["bitfinex","BTCUSD",1723710138414,0.0086978,58238.0,58237.0,2.42447477]
["bitfinex","BTCUSD",1723710138995,0.0086978,58238.0,58237.0,2.47558411]
["bitfinex","BTCUSD",1723710139414,0.0086978,58238.0,58237.0,2.47358411]
["bitfinex","BTCUSD",1723710139643,0.0086978,58238.0,58237.0,2.42947477]
["bitfinex","BTCUSD",1723710139821,0.0086978,58238.0,58237.0,2.42547477]
["bitfinex","BTCUSD",1723710140025,0.0086978,58238.0,58237.0,2.56737477]
["bitfinex","BTCUSD",1723710140200,0.0086978,58238.0,58237.0,2.56037477]
["bitfinex","BTCUSD",1723710140406,0.0086978,58238.0,58237.0,2.57437477]
["bitfinex","BTCUSD",1723710141195,0.0086978,58238.0,58237.0,2.58337477]
["bitfinex","BTCUSD",1723710142172,0.0086978,58238.0,58237.0,2.57237477]
["bitfinex","BTCUSD",1723710142552,0.0086978,58238.0,58237.0,2.58637477]
["bitfinex","BTCUSD",1723710147874,0.0002,58239.0,58238.0,2.373017]
["bitfinex","BTCUSD",1723710148094,0.0002,58239.0,58238.0,2.66083528]
["bitfinex","BTCUSD",1723710148330,1e-06,58239.0,58238.0,2.66283528]
["bitfinex","BTCUSD",1723710148934,1e-06,58239.0,58238.0,2.66083528]
["bitfinex","BTCUSD",1723710149079,1e-06,58239.0,58238.0,2.67483528]
["bitfinex","BTCUSD",1723710149493,1e-06,58239.0,58238.0,2.68883528]
["bitfinex","BTCUSD",1723710149860,1e-06,58239.0,58238.0,2.67483528]
["bitfinex","BTCUSD",1723710150336,1e-06,58239.0,58238.0,2.68883528]
["bitfinex","BTCUSD",1723710150885,1e-06,58239.0,58238.0,2.67483528]
["bitfinex","BTCUSD",1723710151296,1e-06,58239.0,58238.0,2.68883528]
["bitfinex","BTCUSD",1723710151740,1e-06,58239.0,58238.0,2.69083528]
["bitfinex","BTCUSD",1723710152343,0.0002,58245.0,58244.0,1.545223]
["bitfinex","BTCUSD",1723710152546,0.0002,58245.0,58244.0,1.87777754]
["bitfinex","BTCUSD",1723710152747,0.0002,58245.0,58244.0,2.23725817]
["bitfinex","BTCUSD",1723710152981,0.0002,58245.0,58244.0,2.31405817]
["bitfinex","BTCUSD",1723710153548,0.0002,58245.0,58244.0,2.32405817]
["bitfinex","BTCUSD",1723710154557,0.0002,58245.0,58244.0,2.33805817]
["bitfinex","BTCUSD",1723710154762,0.0002,58245.0,58244.0,2.31405817]
["bitfinex","BTCUSD",1723710155013,0.0002,58245.0,58244.0,2.32505817]
["bitfinex","BTCUSD",1723710155215,0.0002,58245.0,58244.0,2.33905817]
["bitfinex","BTCUSD",1723710156948,0.0002,58245.0,58244.0,2.34956039]
["bitfinex","BTCUSD",1723710158244,0.0002,58245.0,58244.0,2.91854339]
["bitfinex","BTCUSD",1723710158467,0.0002,58245.0,58244.0,2.91654339]
["bitfinex","BTCUSD",1723710158671,0.0002,58245.0,58244.0,2.57316039]
["bitfinex","BTCUSD",1723710158898,0.0002,58245.0,58244.0,2.57516039]
["bitfinex","BTCUSD",1723710159287,0.0002,58245.0,58244.0,2.58916039]
["bitfinex","BTCUSD",1723710159856,0.0002,58245.0,58244.0,2.57516039]
["bitfinex","BTCUSD",1723710161109,0.0002,58245.0,58244.0,2.58916039]
["bitfinex","BTCUSD",1723710161270,0.0002,58245.0,58244.0,2.57516039]
["bitfinex","BTCUSD",1723710161679,0.0002,58245.0,58244.0,2.58916039]
["bitfinex","BTCUSD",1723710161912,0.0002,58245.0,58244.0,2.44716039]
["bitfinex","BTCUSD",1723710162629,0.0002,58245.0,58244.0,2.44916039]
["bitfinex","BTCUSD",1723710162832,0.0002,58245.0,58244.0,2.43516039]
["bitfinex","BTCUSD",1723710163044,0.0002,58245.0,58244.0,2.43316039]
["bitfinex","BTCUSD",1723710163982,0.0002,58245.0,58244.0,2.41916039]
["bitfinex","BTCUSD",1723710164222,0.0002,58245.0,58244.0,2.43316039]
["bitfinex","BTCUSD",1723710164438,0.0002,58245.0,58244.0,2.44716039]
["bitfinex","BTCUSD",1723710164637,0.0002,58245.0,58244.0,2.41916039]
["bitfinex","BTCUSD",1723710164812,0.001022,58245.0,58244.0,2.41916039]
["bitfinex","BTCUSD",1723710165116,0.001022,58245.0,58244.0,2.44716039]
["bitfinex","BTCUSD",1723710165561,0.001022,58245.0,58244.0,2.10377739]
["bitfinex","BTCUSD",1723710165700,0.001022,58245.0,58244.0,2.04277739]
["bitfinex","BTCUSD",1723710166528,0.001022,58245.0,58244.0,2.21476039]
["bitfinex","BTCUSD",1723710166868,0.001022,58245.0,58244.0,2.30936039]
["bitfinex","BTCUSD",1723710167443,0.065822,58245.0,58244.0,1.96597739]
["bitfinex","BTCUSD",1723710167642,0.065822,58245.0,58244.0,1.79442285]
["bitfinex","BTCUSD",1723710167946,0.001022,58245.0,58244.0,1.79442285]
["bitfinex","BTCUSD",1723710172340,0.076822,58245.0,58244.0,1.79442285]
["bitfinex","BTCUSD",1723710172543,0.076822,58245.0,58244.0,1.69442285]
["bitfinex","BTCUSD",1723710172924,0.139222,58245.0,58244.0,1.69442285]
["bitfinex","BTCUSD",1723710173627,0.139222,58245.0,58244.0,1.68042285]
["bitfinex","BTCUSD",1723710173761,0.139222,58245.0,58244.0,1.78042285]
["bitfinex","BTCUSD",1723710174227,0.139222,58245.0,58244.0,1.76642285]
["bitfinex","BTCUSD",1723710174410,0.139222,58245.0,58244.0,1.78042285]
["bitfinex","BTCUSD",1723710174942,0.139222,58245.0,58244.0,1.76642285]
["bitfinex","BTCUSD",1723710175070,0.139222,58245.0,58244.0,1.78542285]
["bitfinex","BTCUSD",1723710177446,0.139222,58245.0,58244.0,1.77897945]
["bitfinex","BTCUSD",1723710178499,0.139222,58245.0,58244.0,1.68437945]
["bitfinex","BTCUSD",1723710178850,0.139222,58245.0,58244.0,1.77897945]
["bitfinex","BTCUSD",1723710179886,0.139222,58245.0,58244.0,1.43559645]
["bitfinex","BTCUSD",1723710180698,0.001022,58245.0,58244.0,1.43559645]
["bitfinex","BTCUSD",1723710182179,0.001022,58245.0,58244.0,1.77897945]
["bitfinex","BTCUSD",1723710182751,0.001022,58245.0,58244.0,1.84457945]
["bitfinex","BTCUSD",1723710183396,0.144122,58245.0,58244.0,0.64372823]
["bitfinex","BTCUSD",1723710183647,0.144122,58245.0,58244.0,0.88711123]
["bitfinex","BTCUSD",1723710183831,0.144122,58245.0,58244.0,0.89188358]
["bitfinex","BTCUSD",1723710184010,0.144122,58245.0,58244.0,0.98648358]
["bitfinex","BTCUSD",1723710184428,0.144122,58245.0,58244.0,0.97448358]
["bitfinex","BTCUSD",1723710184651,0.144122,58245.0,58244.0,0.97348358]
["bitfinex","BTCUSD",1723710185109,0.144122,58245.0,58244.0,0.97448358]
["bitfinex","BTCUSD",1723710185312,0.144122,58245.0,58244.0,1.31786658]
["bitfinex","BTCUSD",1723710185897,0.001022,58245.0,58244.0,1.31786658]
["bitfinex","BTCUSD",1723710186064,0.001022,58245.0,58244.0,1.41786658]
["bitfinex","BTCUSD",1723710186449,0.001022,58245.0,58244.0,1.76124958]
["bitfinex","BTCUSD",1723710187056,0.001022,58245.0,58244.0,1.75424958]
["bitfinex","BTCUSD",1723710187255,0.001022,58245.0,58244.0,1.76624958]
["bitfinex","BTCUSD",1723710187466,0.001022,58245.0,58244.0,1.77324958]
["bitfinex","BTCUSD",1723710190126,0.001022,58245.0,58244.0,1.42986658]
["bitfinex","BTCUSD",1723710191181,0.001022,58245.0,58244.0,1.77324958]
["bitfinex","BTCUSD",1723710191588,0.079422,58245.0,58244.0,1.42986658]
["bitfinex","BTCUSD",1723710192181,0.140322,58245.0,58244.0,1.42986658]
["bitfinex","BTCUSD",1723710198456,0.061922,58245.0,58244.0,1.42986658]
["bitfinex","BTCUSD",1723710199022,0.001022,58245.0,58244.0,1.42986658]
["bitfinex","BTCUSD",1723710202135,0.001022,58245.0,58244.0,1.50856658]
["bitfinex","BTCUSD",1723710202593,0.001022,58245.0,58244.0,1.85194958]
["bitfinex","BTCUSD",1723710204231,0.001022,58245.0,58244.0,1.42986658]
["bitfinex","BTCUSD",1723710205195,0.061622,58245.0,58244.0,1.42986658]
["bitfinex","BTCUSD",1723710211526,0.144822,58245.0,58244.0,0.54850058]
["bitfinex","BTCUSD",1723710212212,0.144822,58245.0,58244.0,0.89188358]
["bitfinex","BTCUSD",1723710212638,0.001022,58245.0,58244.0,1.31086658]
["bitfinex","BTCUSD",1723710212841,0.001022,58245.0,58244.0,1.31186658]
["bitfinex","BTCUSD",1723710213111,0.001022,58245.0,58244.0,1.31786658]
["bitfinex","BTCUSD",1723710218695,0.001022,58245.0,58244.0,1.22326658]
["bitfinex","BTCUSD",1723710218901,0.145222,58245.0,58244.0,0.87988358]
["bitfinex","BTCUSD",1723710219618,0.145222,58245.0,58244.0,1.22326658]
["bitfinex","BTCUSD",1723710219876,0.145222,58245.0,58244.0,0.87988358]
["bitfinex","BTCUSD",1723710223089,0.145222,58245.0,58244.0,0.19311758]
["bitfinex","BTCUSD",1723710223275,0.888222,58245.0,58244.0,0.19311758]
["bitfinex","BTCUSD",1723710223475,0.168222,58245.0,58244.0,0.87988358]
["bitfinex","BTCUSD",1723710223734,0.168222,58245.0,58244.0,0.53650058]
["bitfinex","BTCUSD",1723710230217,0.063922,58245.0,58244.0,1.31786658]
["bitfinex","BTCUSD",1723710230619,0.146422,58245.0,58244.0,0.87988358]
["bitfinex","BTCUSD",1723710231018,0.146422,58245.0,58244.0,0.53650058]
["bitfinex","BTCUSD",1723710231247,0.146422,58245.0,58244.0,0.87988358]
["bitfinex","BTCUSD",1723710231422,0.169422,58245.0,58244.0,0.87988358]
["bitfinex","BTCUSD",1723710232661,0.169422,58245.0,58244.0,0.53650058]
["bitfinex","BTCUSD",1723710234478,0.169422,58245.0,58244.0,0.87988358]
["bitfinex","BTCUSD",1723710234724,0.169422,58245.0,58244.0,0.53650058]
["bitfinex","BTCUSD",1723710235040,0.169422,58245.0,58244.0,0.87988358]
["bitfinex","BTCUSD",1723710235339,0.169422,58245.0,58244.0,0.53650058]
["bitfinex","BTCUSD",1723710235887,0.146422,58245.0,58244.0,0.87988358]
["bitfinex","BTCUSD",1723710240515,0.146422,58245.0,58244.0,0.97448358]
["bitfinex","BTCUSD",1723710240667,0.001022,58245.0,58244.0,0.97448358]
["bitfinex","BTCUSD",1723710242324,0.001022,58245.0,58244.0,1.31786658]
["bitfinex","BTCUSD",1723710242934,0.001022,58245.0,58244.0,0.97448358]
["bitfinex","BTCUSD",1723710243312,0.001022,58245.0,58244.0,1.22326658]
["bitfinex","BTCUSD",1723710243737,0.001022,58245.0,58244.0,1.31786658]
["bitfinex","BTCUSD",1723710244587,0.001022,58245.0,58244.0,1.32801302]
["bitfinex","BTCUSD",1723710247270,0.001022,58245.0,58244.0,1.23341302]
["bitfinex","BTCUSD",1723710247466,0.001022,58245.0,58244.0,1.31786658]
["bitfinex","BTCUSD",1723710248372,0.001022,58245.0,58244.0,0.97448358]
["bitfinex","BTCUSD",1723710248874,0.001022,58245.0,58244.0,1.31786658]
["bitfinex","BTCUSD",1723710252226,0.001022,58245.0,58244.0,1.90214958]
["bitfinex","BTCUSD",1723710252658,0.001022,58245.0,58244.0,1.55876658]
["bitfinex","BTCUSD",1723710253247,0.001022,58245.0,58244.0,1.90214958]
["bitfinex","BTCUSD",1723710253479,0.001022,58245.0,58244.0,1.89614958]
["bitfinex","BTCUSD",1723710253694,0.001022,58245.0,58244.0,1.89514958]
["bitfinex","BTCUSD",1723710253893,0.001022,58245.0,58244.0,1.90714958]
["bitfinex","BTCUSD",1723710254071,0.001022,58245.0,58244.0,1.91414958]
["bitfinex","BTCUSD",1723710255980,0.001022,58245.0,58244.0,1.57076658]
["bitfinex","BTCUSD",1723710256385,0.001022,58245.0,58244.0,1.91414958]
["bitfinex","BTCUSD",1723710260837,0.00821,58258.0,58244.0,1.54368627]
["bitfinex","BTCUSD",1723710260994,0.00821,58258.0,58257.0,1.86665427]
["bitfinex","BTCUSD",1723710261193,0.00821,58258.0,58257.0,2.13820881]
["bitfinex","BTCUSD",1723710261392,0.00821,58258.0,58257.0,2.1510516]
["bitfinex","BTCUSD",1723710261612,0.00821,58258.0,58257.0,2.4943576]
["bitfinex","BTCUSD",1723710262320,4.6e-07,58263.0,58262.0,0.343276]
["bitfinex","BTCUSD",1723710262541,4.6e-07,58263.0,58262.0,1.30744454]
["bitfinex","BTCUSD",1723710262680,0.0647,58279.0,58262.0,1.30744454]
["bitfinex","BTCUSD",1723710262681,3e-07,58279.0,58278.0,0.857955]
["bitfinex","BTCUSD",1723710262899,0.06283761,58289.0,58278.0,0.857955]
["bitfinex","BTCUSD",1723710262900,0.0113749,58289.0,58288.0,0.343123]
["bitfinex","BTCUSD",1723710263123,0.05988983,58304.0,58296.0,0.85769]
["bitfinex","BTCUSD",1723710263124,0.51466362,58298.0,58296.0,0.85769]
["bitfinex","BTCUSD",1723710263334,0.15869407,58310.0,58296.0,0.85769]
["bitfinex","BTCUSD",1723710263335,0.05146271,58325.0,58318.0,0.171473]
["bitfinex","BTCUSD",1723710263500,0.0002,58327.0,58318.0,0.171473]
["bitfinex","BTCUSD",1723710263501,0.0779,58324.0,58318.0,0.51442]
["bitfinex","BTCUSD",1723710263721,0.0779,58324.0,58318.0,0.52737416]
["bitfinex","BTCUSD",1723710264295,0.0804,58326.0,58318.0,0.52737416]
["bitfinex","BTCUSD",1723710264493,0.0804,58326.0,58318.0,0.87032116]
["bitfinex","BTCUSD",1723710265704,0.171453,58325.0,58318.0,0.52737416]
["bitfinex","BTCUSD",1723710265906,0.31997,58319.0,58318.0,0.01395416]
["bitfinex","BTCUSD",1723710266129,0.31997,58319.0,58318.0,0.00912924]
["bitfinex","BTCUSD",1723710266353,0.31997,58319.0,58318.0,0.001]
["bitfinex","BTCUSD",1723710266354,0.662911,58319.0,58318.0,0.001]
["bitfinex","BTCUSD",1723710266555,1.005852,58319.0,58318.0,0.001]
["bitfinex","BTCUSD",1723710266799,0.0796,58313.0,58312.0,0.342982]
["bitfinex","BTCUSD",1723710267048,0.0665,58319.0,58301.0,0.343046]
["bitfinex","BTCUSD",1723710267049,0.0796,58318.0,58317.0,0.514429]
["bitfinex","BTCUSD",1723710267235,0.0665,58319.0,58318.0,0.51442]
["bitfinex","BTCUSD",1723710267498,0.0665,58319.0,58318.0,0.52255872]
["bitfinex","BTCUSD",1723710267682,0.0665,58319.0,58318.0,0.86550572]
["bitfinex","BTCUSD",1723710268198,0.0665,58319.0,58318.0,0.17961172]
["bitfinex","BTCUSD",1723710268409,0.06635974,58319.0,58318.0,0.52255872]
["bitfinex","BTCUSD",1723710268744,0.06635974,58319.0,58318.0,0.86550572]
["bitfinex","BTCUSD",1723710268948,5.974e-05,58319.0,58318.0,1.20845272]
["bitfinex","BTCUSD",1723710269450,5.974e-05,58319.0,58318.0,0.86550572]
["bitfinex","BTCUSD",1723710269644,5.974e-05,58319.0,58318.0,0.52255872]
["bitfinex","BTCUSD",1723710270474,5.974e-05,58319.0,58318.0,0.86550572]
["bitfinex","BTCUSD",1723710271051,5.974e-05,58319.0,58318.0,0.52255872]
["bitfinex","BTCUSD",1723710271309,5.974e-05,58319.0,58318.0,0.86550572]
["bitfinex","BTCUSD",1723710271725,5.974e-05,58319.0,58318.0,0.86650572]
["bitfinex","BTCUSD",1723710271928,5.974e-05,58319.0,58318.0,0.52255872]
["bitfinex","BTCUSD",1723710272369,5.974e-05,58319.0,58318.0,0.86550572]
["bitfinex","BTCUSD",1723710272564,0.00088174,58319.0,58318.0,0.86750572]
["bitfinex","BTCUSD",1723710272990,0.00088174,58319.0,58318.0,0.52455872]
["bitfinex","BTCUSD",1723710273388,0.00088174,58319.0,58318.0,0.52255872]
["bitfinex","BTCUSD",1723710273809,0.00088174,58319.0,58318.0,0.17961172]
["bitfinex","BTCUSD",1723710274013,0.00088174,58319.0,58318.0,0.52255872]
["bitfinex","BTCUSD",1723710274250,0.00088174,58319.0,58318.0,0.86550572]
["bitfinex","BTCUSD",1723710274848,0.00088174,58319.0,58318.0,0.86850572]
["bitfinex","BTCUSD",1723710275096,0.00088174,58319.0,58318.0,0.52255872]
["bitfinex","BTCUSD",1723710275619,0.17243628,58319.0,58318.0,0.00813872]
["bitfinex","BTCUSD",1723710275823,1.64424728,58319.0,58318.0,0.00813872]
["bitfinex","BTCUSD",1723710275971,1.12983628,58319.0,58310.0,0.34299]
["bitfinex","BTCUSD",1723710276327,0.19455454,58318.0,58316.0,0.171478]
["bitfinex","BTCUSD",1723710276502,0.19455454,58318.0,58311.0,0.17956692]
["bitfinex","BTCUSD",1723710276503,0.171486,58314.0,58311.0,0.17956692]
["bitfinex","BTCUSD",1723710276734,0.24965454,58313.0,58312.0,0.171491]
["bitfinex","BTCUSD",1723710276912,0.27265454,58313.0,58312.0,0.52255578]
["bitfinex","BTCUSD",1723710277262,0.27265454,58313.0,58312.0,0.86553778]
["bitfinex","BTCUSD",1723710277464,0.1011,58313.0,58312.0,0.86553778]
["bitfinex","BTCUSD",1723710278093,0.0789,58317.0,58316.0,0.514438]
["bitfinex","BTCUSD",1723710278304,0.1019,58317.0,58316.0,0.52255572]
["bitfinex","BTCUSD",1723710278508,0.00088174,58319.0,58318.0,0.857367]
["bitfinex","BTCUSD",1723710278906,0.00088174,58319.0,58318.0,0.17959898]
["bitfinex","BTCUSD",1723710279253,0.00088174,58319.0,58318.0,0.52254598]
["bitfinex","BTCUSD",1723710282788,0.00088174,58319.0,58318.0,0.86549298]
["bitfinex","BTCUSD",1723710284174,0.00088174,58319.0,58318.0,0.86639608]
["bitfinex","BTCUSD",1723710285666,0.00088174,58319.0,58318.0,0.52344908]
["bitfinex","BTCUSD",1723710286246,0.78088174,58319.0,58318.0,0.52344908]
["bitfinex","BTCUSD",1723710286423,0.02388174,58319.0,58318.0,0.52344908]
["bitfinex","BTCUSD",1723710286625,0.02388174,58319.0,58318.0,0.86639608]
["bitfinex","BTCUSD",1723710286848,0.00088174,58319.0,58318.0,0.86639608]
["bitfinex","BTCUSD",1723710287958,0.00088174,58319.0,58318.0,0.52344908]
["bitfinex","BTCUSD",1723710288588,0.79088174,58319.0,58318.0,0.52344908]
["bitfinex","BTCUSD",1723710288810,0.81388174,58319.0,58318.0,0.52344908]
["bitfinex","BTCUSD",1723710289575,0.98543628,58319.0,58318.0,0.00902908]
["bitfinex","BTCUSD",1723710289840,2.07833191,58319.0,58318.0,0.00902908]
["bitfinex","BTCUSD",1723710290048,2.07833191,58319.0,58318.0,0.0009031]
["bitfinex","BTCUSD",1723710290049,2.42127291,58319.0,58318.0,0.0009031]
["bitfinex","BTCUSD",1723710290250,2.76421391,58319.0,58318.0,0.0009031]
["bitfinex","BTCUSD",1723710290890,2.77421391,58319.0,58318.0,0.0009031]
["bitfinex","BTCUSD",1723710291007,0.17153,58299.0,58295.0,0.17154]
["bitfinex","BTCUSD",1723710291207,0.17153,58299.0,58296.0,0.171538]
["bitfinex","BTCUSD",1723710291208,0.06,58297.0,58296.0,0.171538]
["bitfinex","BTCUSD",1723710291615,0.083,58297.0,58296.0,0.171538]
["bitfinex","BTCUSD",1723710291817,0.25455454,58297.0,58290.0,0.343109]
["bitfinex","BTCUSD",1723710292024,0.25455454,58297.0,58267.0,0.43102327]
["bitfinex","BTCUSD",1723710292025,0.19455454,58296.0,58289.0,0.343116]
["bitfinex","BTCUSD",1723710292231,0.171548,58293.0,58289.0,0.171558]
["bitfinex","BTCUSD",1723710292426,0.19455,58292.0,58285.0,0.343138]
["bitfinex","BTCUSD",1723710292633,0.19455,58292.0,58287.0,0.343124]
["bitfinex","BTCUSD",1723710292634,0.19455454,58292.0,58287.0,0.343124]
["bitfinex","BTCUSD",1723710292842,0.19455454,58292.0,58286.0,0.343134]
["bitfinex","BTCUSD",1723710292843,0.19455454,58292.0,58289.0,0.171557]
["bitfinex","BTCUSD",1723710293292,0.19455454,58292.0,58290.0,0.171555]
["bitfinex","BTCUSD",1723710293494,0.19455454,58292.0,58291.0,0.514659]
["bitfinex","BTCUSD",1723710293698,0.19455454,58292.0,58291.0,0.857765]
["bitfinex","BTCUSD",1723710293910,0.343052,58301.0,58291.0,0.857765]
["bitfinex","BTCUSD",1723710293911,0.10088174,58319.0,58293.0,0.343091]
["bitfinex","BTCUSD",1723710294133,0.10088174,58319.0,58302.0,0.08577727]
["bitfinex","BTCUSD",1723710294134,0.31885454,58318.0,58302.0,0.08577727]
["bitfinex","BTCUSD",1723710294341,0.171481,58316.0,58312.0,0.17149]
["bitfinex","BTCUSD",1723710294543,1.08885454,58318.0,58313.0,0.171488]
["bitfinex","BTCUSD",1723710294544,0.17155454,58315.0,58313.0,0.171488]
["bitfinex","BTCUSD",1723710294745,0.17155454,58315.0,58310.0,0.342992]
["bitfinex","BTCUSD",1723710294954,0.17155454,58315.0,58312.0,0.171491]
["bitfinex","BTCUSD",1723710295159,0.34303754,58315.0,58312.0,0.171491]
["bitfinex","BTCUSD",1723710295371,0.17155454,58315.0,58312.0,0.171489]
["bitfinex","BTCUSD",1723710295580,0.17155454,58315.0,58312.0,0.172489]
["bitfinex","BTCUSD",1723710295824,0.17155454,58315.0,58312.0,0.001]
["bitfinex","BTCUSD",1723710295998,0.17155454,58315.0,58314.0,0.514455]
["bitfinex","BTCUSD",1723710296198,0.17155454,58315.0,58314.0,0.171485]
["bitfinex","BTCUSD",1723710296408,0.17355454,58315.0,58314.0,0.171485]
["bitfinex","BTCUSD",1723710296872,0.17855454,58315.0,58314.0,0.171485]
["bitfinex","BTCUSD",1723710297038,0.20155454,58315.0,58314.0,0.171485]
["bitfinex","BTCUSD",1723710297493,0.171486,58314.0,58312.0,0.002]
["bitfinex","BTCUSD",1723710297696,0.19455454,58313.0,58312.0,0.002]
["bitfinex","BTCUSD",1723710297903,0.98455454,58313.0,58312.0,0.001]
["bitfinex","BTCUSD",1723710298104,1.15604254,58313.0,58309.0,0.171499]
["bitfinex","BTCUSD",1723710298309,0.98455454,58313.0,58312.0,0.171491]
["bitfinex","BTCUSD",1723710298516,0.19455454,58313.0,58312.0,0.171491]
["bitfinex","BTCUSD",1723710299046,0.023,58313.0,58312.0,0.514473]
["bitfinex","BTCUSD",1723710299249,0.023,58317.0,58315.0,0.171482]
["bitfinex","BTCUSD",1723710299393,0.17155454,58316.0,58315.0,0.171482]
["bitfinex","BTCUSD",1723710299593,0.17155454,58316.0,58313.0,0.171486]
["bitfinex","BTCUSD",1723710299594,0.19455454,58316.0,58313.0,0.171486]
["bitfinex","BTCUSD",1723710299875,0.023,58315.0,58313.0,0.171486]
["bitfinex","BTCUSD",1723710300068,0.023,58315.0,58312.0,0.342982]
["bitfinex","BTCUSD",1723710300069,0.813,58315.0,58314.0,0.171485]
["bitfinex","BTCUSD",1723710300372,0.19455454,58315.0,58313.0,0.171487]
["bitfinex","BTCUSD",1723710300574,0.00088174,58319.0,58318.0,0.51442]
["bitfinex","BTCUSD",1723710300939,0.00088174,58319.0,58318.0,0.171473]
["bitfinex","BTCUSD",1723710301179,0.17243628,58319.0,58315.0,0.34296]
["bitfinex","BTCUSD",1723710301468,0.17155454,58318.0,58317.0,0.171476]
["bitfinex","BTCUSD",1723710301875,0.00088174,58319.0,58315.0,0.342964]
["bitfinex","BTCUSD",1723710301876,0.005,58316.0,58315.0,0.342964]
["bitfinex","BTCUSD",1723710302107,0.005,58316.0,58315.0,0.85741]
["bitfinex","BTCUSD",1723710302236,0.00088174,58319.0,58318.0,0.51442]
["bitfinex","BTCUSD",1723710302599,0.00088174,58319.0,58318.0,0.857367]
["bitfinex","BTCUSD",1723710303350,0.00088174,58319.0,58318.0,0.859367]
["bitfinex","BTCUSD",1723710303567,0.00188174,58319.0,58318.0,0.859367]
["bitfinex","BTCUSD",1723710303965,0.0014371,58319.0,58318.0,0.859367]
["bitfinex","BTCUSD",1723710304456,0.0014371,58319.0,58318.0,1.202314]
["bitfinex","BTCUSD",1723710304723,0.0014371,58319.0,58318.0,1.200314]
["bitfinex","BTCUSD",1723710304931,0.0004371,58319.0,58318.0,1.200314]
["bitfinex","BTCUSD",1723710305119,0.0004371,58319.0,58318.0,1.608161]
["bitfinex","BTCUSD",1723710305277,0.0004371,58319.0,58318.0,1.788561]
["bitfinex","BTCUSD",1723710305278,0.0014371,58319.0,58318.0,1.788561]
["bitfinex","BTCUSD",1723710305479,0.0014371,58319.0,58318.0,1.790561]
["bitfinex","BTCUSD",1723710305675,0.0004371,58319.0,58318.0,1.45767303]
["bitfinex","BTCUSD",1723710305931,0.0004371,58319.0,58318.0,0.957367]
["bitfinex","BTCUSD",1723710306128,0.0004371,58319.0,58318.0,0.61442]
["bitfinex","BTCUSD",1723710306329,0.0004371,58319.0,58318.0,0.61742]
["bitfinex","BTCUSD",1723710306666,0.0004371,58319.0,58318.0,0.51742]
["bitfinex","BTCUSD",1723710306867,0.0004371,58319.0,58318.0,0.52842]
["bitfinex","BTCUSD",1723710307066,0.0004371,58319.0,58318.0,0.52542]
["bitfinex","BTCUSD",1723710307515,0.0004371,58319.0,58318.0,0.868367]
["bitfinex","BTCUSD",1723710307714,0.0004371,58319.0,58318.0,0.011]
["bitfinex","BTCUSD",1723710307715,0.34346164,58319.0,58318.0,0.011]
["bitfinex","BTCUSD",1723710307883,0.19499164,58319.0,58318.0,0.0119031]
["bitfinex","BTCUSD",1723710308295,0.19499164,58319.0,58318.0,0.0009031]
["bitfinex","BTCUSD",1723710308522,0.19499164,58319.0,58318.0,0.0189031]
["bitfinex","BTCUSD",1723710308700,0.51499164,58319.0,58318.0,0.0049031]
["bitfinex","BTCUSD",1723710309097,0.19499164,58319.0,58318.0,0.0049031]
["bitfinex","BTCUSD",1723710309299,0.19499164,58319.0,58318.0,0.1843761]
["bitfinex","BTCUSD",1723710309480,0.58499164,58319.0,58318.0,0.1843761]
["bitfinex","BTCUSD",1723710309682,0.19499164,58319.0,58318.0,0.1843761]
["bitfinex","BTCUSD",1723710309904,0.55499164,58319.0,58318.0,0.1843761]
["bitfinex","BTCUSD",1723710310101,0.19499164,58319.0,58318.0,0.0129031]
["bitfinex","BTCUSD",1723710310349,1.15646164,58319.0,58318.0,0.0129031]
["bitfinex","BTCUSD",1723710310520,0.98499164,58319.0,58318.0,0.0129031]
["bitfinex","BTCUSD",1723710310831,1.15646164,58319.0,58318.0,0.0129031]
["bitfinex","BTCUSD",1723710311256,0.70940264,58319.0,58318.0,0.0129031]
["bitfinex","BTCUSD",1723710311453,1.6332429,58319.0,58318.0,0.0129031]
["bitfinex","BTCUSD",1723710311656,2.6355249,58319.0,58318.0,0.0129031]
["bitfinex","BTCUSD",1723710312007,2.45046686,58319.0,58318.0,0.0129031]
["bitfinex","BTCUSD",1723710312202,2.3795266,58319.0,58318.0,0.0129031]
["bitfinex","BTCUSD",1723710312444,2.3795266,58319.0,58318.0,0.0089031]
["bitfinex","BTCUSD",1723710312645,2.32948464,58319.0,58318.0,0.0009031]
["bitfinex","BTCUSD",1723710312858,2.46378137,58319.0,58318.0,0.0009031]
["bitfinex","BTCUSD",1723710313058,2.46278137,58319.0,58318.0,0.0019031]
["bitfinex","BTCUSD",1723710313317,2.40504759,58319.0,58318.0,0.0009031]
["bitfinex","BTCUSD",1723710313496,2.41004759,58319.0,58318.0,0.0019031]
["bitfinex","BTCUSD",1723710313695,2.33348464,58319.0,58318.0,0.0029031]
["bitfinex","BTCUSD",1723710314149,2.41004759,58319.0,58318.0,0.0029031]
["bitfinex","BTCUSD",1723710314355,2.33348464,58319.0,58318.0,0.0029031]
["bitfinex","BTCUSD",1723710314512,2.41004759,58319.0,58318.0,0.0029031]
["bitfinex","BTCUSD",1723710315806,3.16064313,58319.0,58318.0,0.0029031]
["bitfinex","BTCUSD",1723710316011,2.89887204,58319.0,58318.0,0.0029031]
["bitfinex","BTCUSD",1723710316213,2.92538482,58319.0,58318.0,0.0029031]
["bitfinex","BTCUSD",1723710316508,3.26832582,58319.0,58318.0,0.0029031]
["bitfinex","BTCUSD",1723710316755,3.26332582,58319.0,58318.0,0.0019031]
["bitfinex","BTCUSD",1723710316971,3.26332582,58319.0,58318.0,0.0009031]
["bitfinex","BTCUSD",1723710317139,3.23881304,58319.0,58318.0,0.0019031]
["bitfinex","BTCUSD",1723710317540,3.26532226,58319.0,58318.0,0.0019031]
["bitfinex","BTCUSD",1723710317741,4.57382226,58319.0,58318.0,0.0019031]
["bitfinex","BTCUSD",1723710317944,4.55382226,58319.0,58318.0,0.0019031]
["bitfinex","BTCUSD",1723710318143,4.55782226,58319.0,58318.0,0.0029031]
["bitfinex","BTCUSD",1723710318371,4.68517486,58319.0,58318.0,0.0029031]
["bitfinex","BTCUSD",1723710318586,4.53131304,58319.0,58318.0,0.0029031]
["bitfinex","BTCUSD",1723710318906,4.53771666,58319.0,58318.0,0.0019031]
["bitfinex","BTCUSD",1723710319577,4.55171666,58319.0,58318.0,0.0019031]
["bitfinex","BTCUSD",1723710319781,4.54171666,58319.0,58318.0,0.0019031]
["bitfinex","BTCUSD",1723710319997,4.55171666,58319.0,58318.0,0.0019031]
["bitfinex","BTCUSD",1723710320190,4.56171666,58319.0,58318.0,0.0019031]
["bitfinex","BTCUSD",1723710320395,4.18837204,58319.0,58318.0,0.0019031]
["bitfinex","BTCUSD",1723710320600,4.0168175,58319.0,58318.0,0.0019031]
["bitfinex","BTCUSD",1723710321005,4.0268175,58319.0,58318.0,0.0019031]
["bitfinex","BTCUSD",1723710321222,4.20717295,58319.0,58318.0,0.0019031]
["bitfinex","BTCUSD",1723710321439,4.39625889,58319.0,58318.0,0.0019031]
["bitfinex","BTCUSD",1723710321568,4.56781343,58319.0,58318.0,0.0019031]
["bitfinex","BTCUSD",1723710323467,4.72161364,58319.0,58318.0,0.0019031]
["bitfinex","BTCUSD",1723710323651,4.56781343,58319.0,58318.0,0.0019031]
["bitfinex","BTCUSD",1723710324234,4.72160343,58319.0,58318.0,0.0019031]
["bitfinex","BTCUSD",1723710324429,4.72159835,58319.0,58318.0,0.0019031]
["bitfinex","BTCUSD",1723710325601,4.74159835,58319.0,58318.0,0.0019031]
["bitfinex","BTCUSD",1723710325744,4.56780708,58319.0,58318.0,0.0019031]
["bitfinex","BTCUSD",1723710326728,4.58780708,58319.0,58318.0,0.0019031]
["bitfinex","BTCUSD",1723710327448,4.56780708,58319.0,58318.0,0.0019031]
["bitfinex","BTCUSD",1723710327992,4.54131304,58319.0,58318.0,0.0019031]
["bitfinex","BTCUSD",1723710329912,4.69508884,58319.0,58318.0,0.0019031]
["bitfinex","BTCUSD",1723710330671,4.56780768,58319.0,58318.0,0.0019031]
["bitfinex","BTCUSD",1723710331656,4.55180768,58319.0,58318.0,0.0009031]
["bitfinex","BTCUSD",1723710332190,4.57680768,58319.0,58318.0,0.0029031]
["bitfinex","BTCUSD",1723710332316,4.56580768,58319.0,58318.0,0.0019031]
["bitfinex","BTCUSD",1723710332519,4.55180768,58319.0,58318.0,0.0009031]
["bitfinex","BTCUSD",1723710333491,4.57180768,58319.0,58318.0,0.0009031]
["bitfinex","BTCUSD",1723710334045,4.58580768,58319.0,58318.0,0.0019031]
["bitfinex","BTCUSD",1723710334267,4.59980768,58319.0,58318.0,0.0019031]
["bitfinex","BTCUSD",1723710335006,4.58580768,58319.0,58318.0,0.0019031]
["bitfinex","BTCUSD",1723710335175,4.57180768,58319.0,58318.0,0.0009031]
["bitfinex","BTCUSD",1723710335351,4.57181536,58319.0,58318.0,0.0009031]
["bitfinex","BTCUSD",1723710335560,4.59981536,58319.0,58318.0,0.0019031]
["bitfinex","BTCUSD",1723710336547,4.59981536,58319.0,58294.0,0.0781]
["bitfinex","BTCUSD",1723710336548,0.857705,58295.0,58294.0,0.0781]
["bitfinex","BTCUSD",1723710336748,1.05617754,58295.0,58294.0,0.0781]
["bitfinex","BTCUSD",1723710337545,1.39925954,58295.0,58294.0,0.0781]
["bitfinex","BTCUSD",1723710337751,1.05917754,58295.0,58294.0,0.0801]
["bitfinex","BTCUSD",1723710338082,0.171551,58292.0,58291.0,0.0811]
["bitfinex","BTCUSD",1723710338305,1.13310554,58292.0,58291.0,0.0811]
["bitfinex","BTCUSD",1723710338623,1.49920554,58292.0,58291.0,0.0811]
["bitfinex","BTCUSD",1723710338983,0.514659,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710339183,1.84231954,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710339537,2.18542554,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710340052,2.30270843,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710340275,2.30923852,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710340484,2.01387408,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710340940,2.06513572,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710341272,2.07913572,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710341474,2.02787408,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710341678,1.16610754,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710342095,1.17910754,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710342540,0.99755454,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710342854,1.18010754,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710343199,1.16910754,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710343577,1.34066208,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710343785,1.32766208,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710343991,1.33766208,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710344298,1.16610754,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710344507,1.50921354,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710344716,1.51921354,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710344894,1.50921354,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710345338,1.51721354,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710345524,2.03187408,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710345941,2.02387408,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710346330,2.03387408,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710346494,2.02387408,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710347050,2.03587408,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710347557,2.35698008,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710347749,2.37098008,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710348063,2.38198008,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710348265,2.21042554,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710349617,2.26824532,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710350725,2.32874532,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710352624,1.21592732,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710352952,1.50121354,58291.0,58290.0,0.0662031]
["bitfinex","BTCUSD",1723710353151,1.84431954,58291.0,58290.0,0.0662031]
["bitfinex","BTCUSD",1723710353340,1.84431954,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710353832,2.01587408,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710354185,1.69576808,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710355432,1.52421354,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710356513,1.86731954,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710356744,2.28692554,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710357052,2.39596526,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710357397,2.42157749,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710358203,2.59313203,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710358650,2.51629534,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710359815,4.24035026,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710360217,4.26596249,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710360420,3.79479534,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710360744,0.97255454,58291.0,58290.0,0.1724591]
["bitfinex","BTCUSD",1723710360919,0.97255454,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710361347,0.96155454,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710361698,0.1282687,58298.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710361699,0.05130386,58299.0,58298.0,0.0823]
["bitfinex","BTCUSD",1723710361901,0.1282687,58303.0,58301.0,0.171523]
["bitfinex","BTCUSD",1723710361902,0.05130386,58302.0,58301.0,0.171523]
["bitfinex","BTCUSD",1723710362101,0.05130386,58302.0,58300.0,0.0823]
["bitfinex","BTCUSD",1723710362102,0.78,58302.0,58300.0,0.0823]
["bitfinex","BTCUSD",1723710362306,0.4764,58305.0,58304.0,0.171514]
["bitfinex","BTCUSD",1723710362510,0.05130386,58311.0,58304.0,0.0782]
["bitfinex","BTCUSD",1723710362711,0.05130386,58311.0,58305.0,0.0662]
["bitfinex","BTCUSD",1723710362712,0.17155454,58310.0,58305.0,0.0662]
["bitfinex","BTCUSD",1723710362826,0.171503,58308.0,58305.0,0.0662]
["bitfinex","BTCUSD",1723710363216,0.17155454,58307.0,58305.0,0.23771]
["bitfinex","BTCUSD",1723710363418,0.17155454,58307.0,58306.0,0.592125]
["bitfinex","BTCUSD",1723710363619,0.17155454,58307.0,58306.0,0.935142]
["bitfinex","BTCUSD",1723710364455,0.17155454,58307.0,58306.0,0.592125]
["bitfinex","BTCUSD",1723710364652,0.17855454,58307.0,58306.0,0.592125]
["bitfinex","BTCUSD",1723710365224,0.20155454,58307.0,58306.0,0.592125]
["bitfinex","BTCUSD",1723710365682,0.20555454,58307.0,58306.0,0.592125]
["bitfinex","BTCUSD",1723710366407,0.19855454,58307.0,58306.0,0.592125]
["bitfinex","BTCUSD",1723710366581,0.20555454,58307.0,58306.0,0.592125]
["bitfinex","BTCUSD",1723710366831,0.20555454,58307.0,58306.0,0.935142]
["bitfinex","BTCUSD",1723710368689,0.034,58307.0,58306.0,0.935142]
["bitfinex","BTCUSD",1723710369499,0.034,58307.0,58306.0,1.278159]
["bitfinex","BTCUSD",1723710373078,0.034,58307.0,58306.0,0.935142]
["bitfinex","BTCUSD",1723710373283,0.20555454,58307.0,58306.0,0.592125]
["bitfinex","BTCUSD",1723710373489,0.20555454,58307.0,58306.0,0.249108]
["bitfinex","BTCUSD",1723710373490,0.96555454,58307.0,58306.0,0.249108]
["bitfinex","BTCUSD",1723710373687,0.96555454,58307.0,58306.0,0.171508]
["bitfinex","BTCUSD",1723710373920,0.95855454,58307.0,58306.0,0.171508]
["bitfinex","BTCUSD",1723710374368,0.20055454,58307.0,58306.0,0.514525]
["bitfinex","BTCUSD",1723710374753,0.19855454,58307.0,58306.0,0.514525]
["bitfinex","BTCUSD",1723710374973,0.19455454,58307.0,58306.0,0.514525]
["bitfinex","BTCUSD",1723710375300,0.19455454,58307.0,58306.0,0.172508]
["bitfinex","BTCUSD",1723710375541,0.19455454,58307.0,58306.0,0.001]
["bitfinex","BTCUSD",1723710375744,0.19455454,58307.0,58304.0,0.343028]
["bitfinex","BTCUSD",1723710375945,0.023,58307.0,58306.0,0.171508]
["bitfinex","BTCUSD",1723710376286,0.032,58307.0,58306.0,0.171508]
["bitfinex","BTCUSD",1723710376677,0.026,58307.0,58306.0,0.171508]
["bitfinex","BTCUSD",1723710376853,0.023,58307.0,58306.0,0.171508]
["bitfinex","BTCUSD",1723710377063,0.023,58309.0,58308.0,0.171503]
["bitfinex","BTCUSD",1723710377380,0.023,58309.0,58308.0,0.997315]
["bitfinex","BTCUSD",1723710377609,0.023,58311.0,58310.0,0.171497]
["bitfinex","BTCUSD",1723710377816,0.17155454,58311.0,58310.0,0.514491]
["bitfinex","BTCUSD",1723710378017,0.19455454,58311.0,58310.0,0.514491]
["bitfinex","BTCUSD",1723710379417,0.19855454,58311.0,58310.0,0.938885]
["bitfinex","BTCUSD",1723710380426,0.20555454,58311.0,58310.0,0.938885]
["bitfinex","BTCUSD",1723710380832,0.17352212,58311.0,58310.0,0.938885]
["bitfinex","BTCUSD",1723710381267,0.17452212,58311.0,58310.0,0.938885]
["bitfinex","BTCUSD",1723710381680,0.96552212,58311.0,58310.0,0.171497]
["bitfinex","BTCUSD",1723710381999,0.171498,58310.0,58306.0,0.0009042]
["bitfinex","BTCUSD",1723710382235,0.17155454,58309.0,58308.0,0.171503]
["bitfinex","BTCUSD",1723710382409,0.96155454,58309.0,58307.0,0.171505]
["bitfinex","BTCUSD",1723710382625,0.023,58308.0,58307.0,0.171505]
["bitfinex","BTCUSD",1723710382765,0.90455454,58308.0,58307.0,0.171505]
["bitfinex","BTCUSD",1723710383196,0.90455454,58308.0,58307.0,0.514516]
["bitfinex","BTCUSD",1723710384215,0.90655454,58308.0,58307.0,0.514516]
["bitfinex","BTCUSD",1723710385036,0.90655454,58308.0,58307.0,0.515516]
["bitfinex","BTCUSD",1723710385246,0.90655454,58308.0,58307.0,0.514516]
["bitfinex","BTCUSD",1723710385450,0.90655454,58308.0,58306.0,0.0009042]
["bitfinex","BTCUSD",1723710385653,0.733,58308.0,58307.0,0.514516]
["bitfinex","BTCUSD",1723710385824,0.739,58308.0,58307.0,0.514516]
["bitfinex","BTCUSD",1723710386008,0.742,58308.0,58307.0,0.514516]
["bitfinex","BTCUSD",1723710386467,0.733,58308.0,58307.0,0.171505]
["bitfinex","BTCUSD",1723710386668,0.739,58308.0,58307.0,0.171505]
["bitfinex","BTCUSD",1723710387739,0.733,58308.0,58307.0,0.171505]
["bitfinex","BTCUSD",1723710387968,0.736,58308.0,58306.0,0.0009042]
["bitfinex","BTCUSD",1723710388163,0.733,58308.0,58307.0,0.171505]
["bitfinex","BTCUSD",1723710388582,0.736,58308.0,58307.0,0.171505]
["bitfinex","BTCUSD",1723710388784,0.733,58308.0,58306.0,0.1724122]
["bitfinex","BTCUSD",1723710388966,0.733,58308.0,58306.0,0.0009042]
["bitfinex","BTCUSD",1723710389170,0.68607054,58307.0,58306.0,0.0009042]
["bitfinex","BTCUSD",1723710389508,1.82228154,58307.0,58306.0,0.0009042]
["bitfinex","BTCUSD",1723710389711,1.50227054,58307.0,58306.0,0.0009042]
["bitfinex","BTCUSD",1723710390615,0.92455454,58307.0,58306.0,0.0009042]
["bitfinex","BTCUSD",1723710390819,0.19455454,58307.0,58306.0,0.0009042]
["bitfinex","BTCUSD",1723710390980,0.01,58307.0,58306.0,0.6533292]
["bitfinex","BTCUSD",1723710391177,0.01,58307.0,58306.0,1.3393632]
["bitfinex","BTCUSD",1723710391846,0.014,58307.0,58306.0,1.3393632]
["bitfinex","BTCUSD",1723710392259,0.01,58307.0,58306.0,1.3393632]
["bitfinex","BTCUSD",1723710392473,0.01,58307.0,58306.0,1.3403632]
["bitfinex","BTCUSD",1723710392967,0.000822,58318.0,58311.0,0.342985]
["bitfinex","BTCUSD",1723710392968,0.17148,58316.0,58311.0,0.342985]
["bitfinex","BTCUSD",1723710393176,0.19455454,58315.0,58312.0,0.17149]
["bitfinex","BTCUSD",1723710393384,0.91455454,58315.0,58312.0,0.17149]
["bitfinex","BTCUSD",1723710393604,0.90455454,58315.0,58312.0,0.17149]
["bitfinex","BTCUSD",1723710393997,0.90455454,58315.0,58314.0,0.171485]
["bitfinex","BTCUSD",1723710394250,0.19455454,58315.0,58314.0,0.171485]
["bitfinex","BTCUSD",1723710395014,0.20455454,58315.0,58314.0,0.171485]
["bitfinex","BTCUSD",1723710395214,0.20455454,58315.0,58313.0,0.171486]
["bitfinex","BTCUSD",1723710395432,0.21055454,58315.0,58313.0,0.171485]
["bitfinex","BTCUSD",1723710395991,1.00055454,58315.0,58313.0,0.171485]
["bitfinex","BTCUSD",1723710396183,0.99055454,58315.0,58313.0,0.171485]
["bitfinex","BTCUSD",1723710396586,0.05771794,58314.0,58313.0,0.171485]
["bitfinex","BTCUSD",1723710396823,1.01227248,58314.0,58313.0,0.171485]
["bitfinex","BTCUSD",1723710396956,1.01227248,58314.0,58313.0,0.514461]
["bitfinex","BTCUSD",1723710397157,0.19455454,58314.0,58313.0,0.514461]
["bitfinex","BTCUSD",1723710397362,1.04227466,58314.0,58313.0,0.857437]
["bitfinex","BTCUSD",1723710397563,0.25227466,58314.0,58313.0,0.596361]
["bitfinex","BTCUSD",1723710397739,0.01,58315.0,58313.0,1.175128]
["bitfinex","BTCUSD",1723710397966,0.016,58315.0,58314.0,0.857425]
["bitfinex","BTCUSD",1723710398394,0.016,58315.0,58314.0,1.200395]
["bitfinex","BTCUSD",1723710398395,0.006,58315.0,58314.0,1.200395]
["bitfinex","BTCUSD",1723710398827,0.000822,58318.0,58317.0,0.857382]
["bitfinex","BTCUSD",1723710399883,0.000822,58318.0,58317.0,1.281835]
["bitfinex","BTCUSD",1723710400092,0.000822,58318.0,58317.0,1.343735]
["bitfinex","BTCUSD",1723710400335,0.000822,58318.0,58317.0,1.686688]
["bitfinex","BTCUSD",1723710400766,0.003822,58318.0,58317.0,1.686688]
["bitfinex","BTCUSD",1723710401595,0.003822,58318.0,58317.0,1.687688]
["bitfinex","BTCUSD",1723710402438,0.003822,58318.0,58317.0,1.686688]
["bitfinex","BTCUSD",1723710402837,0.004822,58318.0,58317.0,1.689688]
["bitfinex","BTCUSD",1723710403055,0.001822,58318.0,58317.0,1.689688]
["bitfinex","BTCUSD",1723710403440,0.002822,58318.0,58317.0,1.689688]
["bitfinex","BTCUSD",1723710403874,0.002822,58318.0,58317.0,1.346735]
["bitfinex","BTCUSD",1723710404081,0.002822,58318.0,58317.0,1.003782]
["bitfinex","BTCUSD",1723710404306,0.025822,58318.0,58317.0,0.941882]
["bitfinex","BTCUSD",1723710404501,0.025822,58318.0,58317.0,0.517429]
["bitfinex","BTCUSD",1723710404651,0.025822,58318.0,58317.0,0.860382]
["bitfinex","BTCUSD",1723710405193,0.023822,58318.0,58317.0,0.857382]
["bitfinex","BTCUSD",1723710405610,0.023822,58318.0,58317.0,0.859382]
["bitfinex","BTCUSD",1723710405815,0.171476,58317.0,58313.0,0.171487]
["bitfinex","BTCUSD",1723710405987,0.171476,58317.0,58315.0,0.171482]
["bitfinex","BTCUSD",1723710405988,0.023,58316.0,58315.0,0.171482]
["bitfinex","BTCUSD",1723710406205,0.593,58316.0,58315.0,0.171482]
["bitfinex","BTCUSD",1723710406913,0.023,58316.0,58315.0,0.171482]
["bitfinex","BTCUSD",1723710407121,0.023,58317.0,58315.0,0.171482]
["bitfinex","BTCUSD",1723710407278,0.773,58317.0,58315.0,0.171482]
["bitfinex","BTCUSD",1723710407488,0.773,58317.0,58316.0,0.171479]
["bitfinex","BTCUSD",1723710407688,0.94455454,58317.0,58305.0,0.520319]
["bitfinex","BTCUSD",1723710407942,0.34303454,58316.0,58315.0,0.002]
["bitfinex","BTCUSD",1723710408145,1.13603454,58316.0,58313.0,0.171487]
["bitfinex","BTCUSD",1723710408298,1.11303454,58316.0,58313.0,0.171487]
["bitfinex","BTCUSD",1723710408499,0.023,58315.0,58306.0,0.0009042]
["bitfinex","BTCUSD",1723710408699,0.34304054,58314.0,58310.0,0.171495]
["bitfinex","BTCUSD",1723710408903,0.023,58313.0,58307.0,0.343011]
["bitfinex","BTCUSD",1723710409104,0.023,58313.0,58312.0,0.171491]
["bitfinex","BTCUSD",1723710409471,0.023,58315.0,58313.0,0.171487]
["bitfinex","BTCUSD",1723710409673,0.803,58315.0,58313.0,0.171487]
["bitfinex","BTCUSD",1723710409806,0.803,58315.0,58312.0,0.171491]
["bitfinex","BTCUSD",1723710410696,0.974482,58315.0,58312.0,0.171491]
["bitfinex","BTCUSD",1723710410846,0.001,58314.0,58312.0,0.171491]
["bitfinex","BTCUSD",1723710411071,0.791,58314.0,58312.0,0.171491]
["bitfinex","BTCUSD",1723710411259,0.023,58313.0,58312.0,0.514473]
["bitfinex","BTCUSD",1723710411678,0.023,58314.0,58313.0,0.171487]
["bitfinex","BTCUSD",1723710411852,0.023,58314.0,58308.0,0.343005]
["bitfinex","BTCUSD",1723710412061,0.023,58314.0,58310.0,0.171494]
["bitfinex","BTCUSD",1723710412062,0.17155454,58313.0,58310.0,0.171494]
["bitfinex","BTCUSD",1723710412256,0.023,58312.0,58311.0,0.171494]
["bitfinex","BTCUSD",1723710412470,0.19455454,58312.0,58311.0,0.171494]
["bitfinex","BTCUSD",1723710412667,0.19455454,58312.0,58311.0,0.514482]
["bitfinex","BTCUSD",1723710414333,0.023,58312.0,58311.0,0.85747]
["bitfinex","BTCUSD",1723710414515,0.250795,58318.0,58314.0,0.171485]
["bitfinex","BTCUSD",1723710414516,0.000822,58315.0,58314.0,0.171485]
["bitfinex","BTCUSD",1723710414733,0.17237654,58315.0,58314.0,0.171485]
["bitfinex","BTCUSD",1723710414935,0.17237654,58315.0,58314.0,1.345595]
["bitfinex","BTCUSD",1723710414936,0.000822,58315.0,58314.0,1.345595]
["bitfinex","BTCUSD",1723710415558,0.000822,58315.0,58314.0,0.514455]
["bitfinex","BTCUSD",1723710416062,0.502822,58315.0,58314.0,0.857425]
["bitfinex","BTCUSD",1723710416902,0.67937654,58315.0,58309.0,0.1377]
["bitfinex","BTCUSD",1723710417105,0.19455454,58314.0,58313.0,0.171488]
["bitfinex","BTCUSD",1723710417292,0.98455454,58314.0,58313.0,0.171488]
["bitfinex","BTCUSD",1723710418744,0.98455454,58314.0,58313.0,0.514464]
["bitfinex","BTCUSD",1723710419105,0.98555454,58314.0,58313.0,0.514464]
["bitfinex","BTCUSD",1723710419306,0.19555454,58314.0,58313.0,0.514464]
["bitfinex","BTCUSD",1723710419549,0.19555454,58314.0,58313.0,0.85744]
["bitfinex","BTCUSD",1723710419550,0.024,58314.0,58313.0,0.85744]
["bitfinex","BTCUSD",1723710419761,0.001,58314.0,58313.0,0.85744]
["bitfinex","BTCUSD",1723710420110,0.005,58314.0,58313.0,0.85744]
["bitfinex","BTCUSD",1723710420279,0.028,58314.0,58313.0,0.85744]
["bitfinex","BTCUSD",1723710420704,0.023,58314.0,58313.0,0.85744]
["bitfinex","BTCUSD",1723710420876,0.000822,58315.0,58314.0,0.514455]
["bitfinex","BTCUSD",1723710422099,0.96637654,58315.0,58313.0,0.001]
["bitfinex","BTCUSD",1723710422304,0.794822,58315.0,58314.0,0.171485]
["bitfinex","BTCUSD",1723710422517,0.817822,58315.0,58314.0,0.171485]
["bitfinex","BTCUSD",1723710422655,0.817822,58315.0,58313.0,0.171487]
["bitfinex","BTCUSD",1723710422857,0.023,58314.0,58313.0,0.171487]
["bitfinex","BTCUSD",1723710423179,0.98455454,58314.0,58312.0,0.17149]
["bitfinex","BTCUSD",1723710423379,0.98455454,58314.0,58312.0,0.342982]
["bitfinex","BTCUSD",1723710423641,0.98455454,58314.0,58313.0,0.171488]
["bitfinex","BTCUSD",1723710424585,0.98755454,58314.0,58313.0,0.171488]
["bitfinex","BTCUSD",1723710425235,0.98455454,58314.0,58313.0,0.172488]
["bitfinex","BTCUSD",1723710425561,0.98455454,58314.0,58313.0,0.001]
["bitfinex","BTCUSD",1723710425988,1.15603954,58314.0,58313.0,0.001]
["bitfinex","BTCUSD",1723710426192,0.98455454,58314.0,58313.0,0.001]
["bitfinex","BTCUSD",1723710426622,0.98755454,58314.0,58313.0,0.001]
["bitfinex","BTCUSD",1723710427024,0.98415454,58314.0,58311.0,0.171493]
["bitfinex","BTCUSD",1723710427223,0.17155454,58313.0,58311.0,0.171493]
["bitfinex","BTCUSD",1723710427430,0.96155454,58313.0,58311.0,0.171493]
["bitfinex","BTCUSD",1723710427577,1.13304354,58313.0,58310.0,0.171497]
["bitfinex","BTCUSD",1723710428010,0.96155454,58313.0,58311.0,0.0009042]
["bitfinex","BTCUSD",1723710428188,0.761464,58312.0,58311.0,0.0009042]
["bitfinex","BTCUSD",1723710428414,1.95520954,58312.0,58311.0,0.0009042]
["bitfinex","BTCUSD",1723710428623,1.95520954,58312.0,58311.0,0.0019042]
["bitfinex","BTCUSD",1723710428849,1.66362011,58312.0,58311.0,0.0019042]
["bitfinex","BTCUSD",1723710429051,1.34363811,58312.0,58311.0,0.0019042]
["bitfinex","BTCUSD",1723710429379,1.29224554,58312.0,58311.0,0.0019042]
["bitfinex","BTCUSD",1723710429717,1.12075454,58312.0,58311.0,0.0019042]
["bitfinex","BTCUSD",1723710429917,1.29224554,58312.0,58311.0,0.0019042]
["bitfinex","BTCUSD",1723710430323,1.12075454,58312.0,58311.0,0.0009042]
["bitfinex","BTCUSD",1723710430527,1.12075454,58312.0,58311.0,0.0019042]
["bitfinex","BTCUSD",1723710430727,1.12575454,58312.0,58311.0,0.0009042]
["bitfinex","BTCUSD",1723710431309,1.29924554,58312.0,58311.0,0.0009042]
["bitfinex","BTCUSD",1723710431505,2.55745053,58312.0,58311.0,0.0009042]
["bitfinex","BTCUSD",1723710431674,2.68402058,58312.0,58311.0,0.0009042]
["bitfinex","BTCUSD",1723710431874,3.20045251,58312.0,58311.0,0.0009042]
["bitfinex","BTCUSD",1723710432074,1.272938,58307.0,58306.0,0.0009042]
["bitfinex","BTCUSD",1723710432273,3.12295209,58307.0,58306.0,0.0009042]
["bitfinex","BTCUSD",1723710432506,3.22295209,58307.0,58306.0,0.0009042]
["bitfinex","BTCUSD",1723710433484,3.08365829,58307.0,58306.0,0.0009042]
["bitfinex","BTCUSD",1723710433708,3.25699872,58307.0,58306.0,0.0009042]
["bitfinex","BTCUSD",1723710434116,3.09349259,58307.0,58306.0,0.0009042]
["bitfinex","BTCUSD",1723710434321,3.10749259,58307.0,58306.0,0.0009042]
["bitfinex","BTCUSD",1723710437609,3.16833776,58307.0,58306.0,0.0009042]
["bitfinex","BTCUSD",1723710437815,3.6929033,58307.0,58306.0,0.0009042]
["bitfinex","BTCUSD",1723710438015,3.75265599,58307.0,58306.0,0.0009042]
["bitfinex","BTCUSD",1723710438221,3.73265599,58307.0,58306.0,0.00079441]
["bitfinex","BTCUSD",1723710438429,3.72542441,58307.0,58306.0,0.00079441]
["bitfinex","BTCUSD",1723710439085,3.73142441,58307.0,58306.0,0.00079441]
["bitfinex","BTCUSD",1723710439615,3.71142441,58307.0,58306.0,0.00079441]
["bitfinex","BTCUSD",1723710439814,3.73142441,58307.0,58306.0,0.00079441]
["bitfinex","BTCUSD",1723710440395,3.72542441,58307.0,58306.0,0.00079441]
["bitfinex","BTCUSD",1723710441001,3.74542441,58307.0,58306.0,0.00079441]
["bitfinex","BTCUSD",1723710441205,3.38241341,58307.0,58306.0,0.00079441]
["bitfinex","BTCUSD",1723710441413,3.28285315,58307.0,58306.0,0.00079441]
["bitfinex","BTCUSD",1723710444649,3.28547301,58307.0,58306.0,0.00079441]
["bitfinex","BTCUSD",1723710446466,3.62848401,58307.0,58306.0,0.00070141]
["bitfinex","BTCUSD",1723710446879,3.8712778,58307.0,58306.0,0.00070141]
["bitfinex","BTCUSD",1723710446988,3.8812778,58307.0,58306.0,0.00070141]
["bitfinex","BTCUSD",1723710447197,3.74770958,58307.0,58306.0,0.00070141]
["bitfinex","BTCUSD",1723710447398,5.02620958,58307.0,58306.0,0.00070141]
["bitfinex","BTCUSD",1723710448484,5.00620958,58307.0,58306.0,0.00070141]
["bitfinex","BTCUSD",1723710448682,5.15972336,58307.0,58306.0,0.00070141]
["bitfinex","BTCUSD",1723710448886,4.54593225,58307.0,58306.0,0.00070141]
["bitfinex","BTCUSD",1723710449089,4.39241847,58307.0,58306.0,0.00070141]
["bitfinex","BTCUSD",1723710449517,4.54593225,58307.0,58306.0,0.00070141]
["bitfinex","BTCUSD",1723710449727,4.55593225,58307.0,58306.0,0.00070141]
["bitfinex","BTCUSD",1723710449927,4.51051324,58307.0,58306.0,0.00070141]
["bitfinex","BTCUSD",1723710450272,4.66206778,58307.0,58306.0,0.00070141]
["bitfinex","BTCUSD",1723710450457,5.00507878,58307.0,58306.0,0.00070141]
["bitfinex","BTCUSD",1723710450658,5.02507878,58307.0,58306.0,0.00070141]
["bitfinex","BTCUSD",1723710451612,4.66206778,58307.0,58306.0,0.00070141]
["bitfinex","BTCUSD",1723710451825,4.72342102,58307.0,58306.0,0.00070141]
["bitfinex","BTCUSD",1723710452443,5.06643202,58307.0,58306.0,0.00070141]
["bitfinex","BTCUSD",1723710453256,5.15435336,58307.0,58306.0,0.00070141]
["bitfinex","BTCUSD",1723710453457,5.06643202,58307.0,58306.0,0.00070141]
["bitfinex","BTCUSD",1723710453737,5.08643202,58307.0,58306.0,0.00070141]
["bitfinex","BTCUSD",1723710453969,5.17428843,58307.0,58306.0,0.00070141]
["bitfinex","BTCUSD",1723710454092,5.17427912,58307.0,58306.0,0.00070141]
["bitfinex","BTCUSD",1723710454313,5.17427269,58307.0,58306.0,0.00070141]
["bitfinex","BTCUSD",1723710454525,5.08641628,58307.0,58306.0,0.00062318]
["bitfinex","BTCUSD",1723710456286,4.91217353,58307.0,58306.0,0.00062318]
["bitfinex","BTCUSD",1723710456495,5.08684202,58307.0,58306.0,0.00062318]
["bitfinex","BTCUSD",1723710457286,1.200871,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710457443,2.30551264,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710458505,2.31651264,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710459282,2.19642554,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710459813,2.20342554,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710460751,3.90363154,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710461001,3.96403154,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710461213,3.48192554,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710461446,3.47092554,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710461641,3.64248008,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710461848,3.65648008,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710462196,3.64248008,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710462399,3.70026201,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710462610,3.70726201,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710462985,3.72026201,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710463627,3.73426201,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710463825,3.76116564,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710467310,3.81235606,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710467496,3.91868258,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710467697,4.18497164,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710468261,4.30629881,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710468398,4.35889881,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710468602,4.25647622,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710469053,3.73907022,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710469255,3.8426116,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710469380,3.56861205,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710469580,3.55462017,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710469787,3.53570747,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710469998,3.60093858,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710470421,3.72126201,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710470822,3.79811364,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710471275,3.72126201,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710471475,3.84353551,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710472497,3.86915274,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710473352,3.74106667,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710475311,3.89476995,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710475512,3.82396667,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710475691,3.97766995,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710476349,3.82396667,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710476522,3.91798029,58291.0,58290.0,0.0009031]
["bitfinex","BTCUSD",1723710477029,2.70548029,58291.0,58276.0,0.171596]
["bitfinex","BTCUSD",1723710477268,2.70548029,58291.0,58250.0,0.02690496]
["bitfinex","BTCUSD",1723710477269,0.066,58265.0,58250.0,0.02690496]
["bitfinex","BTCUSD",1723710477571,0.066,58265.0,58247.0,0.009042]
["bitfinex","BTCUSD",1723710477572,0.944597,58248.0,58247.0,0.009042]
["bitfinex","BTCUSD",1723710477772,2.43890159,58248.0,58247.0,0.009042]
["bitfinex","BTCUSD",1723710477972,2.63291521,58248.0,58247.0,0.009042]
["bitfinex","BTCUSD",1723710478181,2.9087602,58248.0,58247.0,0.009042]
["bitfinex","BTCUSD",1723710478380,2.9087602,58248.0,58238.0,0.0009042]
["bitfinex","BTCUSD",1723710478381,1.201921,58240.0,58238.0,0.0009042]
["bitfinex","BTCUSD",1723710478592,2.92208013,58240.0,58238.0,0.0009042]
["bitfinex","BTCUSD",1723710478770,3.04909375,58240.0,58238.0,0.0009042]
["bitfinex","BTCUSD",1723710478976,3.31563321,58240.0,58238.0,0.0009042]
["bitfinex","BTCUSD",1723710479177,0.01,58237.0,58232.0,0.009042]
["bitfinex","BTCUSD",1723710479414,1.781584,58234.0,58232.0,0.009042]
["bitfinex","BTCUSD",1723710479587,2.8449727,58234.0,58232.0,0.009042]
["bitfinex","BTCUSD",1723710479932,3.53152278,58234.0,58232.0,0.009042]
["bitfinex","BTCUSD",1723710480143,3.55534963,58234.0,58232.0,0.009042]
["bitfinex","BTCUSD",1723710480434,3.31925059,58234.0,58232.0,0.009042]
["bitfinex","BTCUSD",1723710480627,3.03449774,58234.0,58232.0,0.009042]
["bitfinex","BTCUSD",1723710481576,3.32445301,58234.0,58232.0,0.009042]
["bitfinex","BTCUSD",1723710481965,2.37727599,58234.0,58232.0,0.009042]
["bitfinex","BTCUSD",1723710482110,2.31459754,58234.0,58232.0,0.009042]
["bitfinex","BTCUSD",1723710482281,1.87115654,58234.0,58232.0,0.009042]
["bitfinex","BTCUSD",1723710482483,1.87115654,58234.0,58233.0,0.0618042]
["bitfinex","BTCUSD",1723710482740,2.21459754,58234.0,58233.0,0.0618042]
["bitfinex","BTCUSD",1723710483671,2.45069754,58234.0,58233.0,0.0618042]
["bitfinex","BTCUSD",1723710485041,2.61931503,58234.0,58233.0,0.0009042]
["bitfinex","BTCUSD",1723710485200,2.45069754,58234.0,58233.0,0.0009042]
["bitfinex","BTCUSD",1723710487320,2.45069754,58234.0,58230.0,0.0782]
["bitfinex","BTCUSD",1723710487321,0.171729,58231.0,58230.0,0.0782]
["bitfinex","BTCUSD",1723710487526,1.49974254,58231.0,58230.0,0.0782]
["bitfinex","BTCUSD",1723710487681,0.858737,58225.0,58224.0,0.0807]
["bitfinex","BTCUSD",1723710487883,2.14226524,58225.0,58224.0,0.0807]
["bitfinex","BTCUSD",1723710488178,2.42288654,58225.0,58224.0,0.0807]
["bitfinex","BTCUSD",1723710488391,2.07939154,58225.0,58224.0,0.0807]
["bitfinex","BTCUSD",1723710489296,2.42288654,58225.0,58224.0,0.0807]
["bitfinex","BTCUSD",1723710489511,1.85529154,58225.0,58224.0,0.0807]
["bitfinex","BTCUSD",1723710489700,2.19878654,58225.0,58224.0,0.0807]
["bitfinex","BTCUSD",1723710489945,2.20778654,58225.0,58224.0,0.0807]
["bitfinex","BTCUSD",1723710490336,2.32990616,58225.0,58224.0,0.0807]
["bitfinex","BTCUSD",1723710492052,1.98641116,58225.0,58224.0,0.0807]
["bitfinex","BTCUSD",1723710492343,1.86429154,58225.0,58224.0,0.0807]
["bitfinex","BTCUSD",1723710492689,1.52079654,58225.0,58224.0,0.0807]
["bitfinex","BTCUSD",1723710493528,1.52079654,58225.0,58224.0,0.08892856]
["bitfinex","BTCUSD",1723710494330,1.52079654,58225.0,58224.0,0.0807]
["bitfinex","BTCUSD",1723710494539,1.86429154,58225.0,58224.0,0.08892856]
["bitfinex","BTCUSD",1723710494757,1.89351638,58225.0,58224.0,0.0807]
["bitfinex","BTCUSD",1723710494962,1.52079654,58225.0,58224.0,0.0807]
["bitfinex","BTCUSD",1723710498594,0.171774,58216.0,58212.0,0.1726892]
["bitfinex","BTCUSD",1723710498804,0.171774,58216.0,58212.0,0.0009042]
["bitfinex","BTCUSD",1723710498805,0.194779,58215.0,58212.0,0.0009042]
["bitfinex","BTCUSD",1723710499031,0.813,58215.0,58214.0,0.15010899]
["bitfinex","BTCUSD",1723710499141,0.813,58215.0,58214.0,0.1419]
["bitfinex","BTCUSD",1723710499142,0.984777,58215.0,58214.0,0.1419]
["bitfinex","BTCUSD",1723710499347,0.984777,58215.0,58214.0,0.15010899]
["bitfinex","BTCUSD",1723710499807,0.984777,58215.0,58214.0,0.1419]
["bitfinex","BTCUSD",1723710501466,0.984777,58215.0,58214.0,0.15013747]
["bitfinex","BTCUSD",1723710501467,0.813,58215.0,58214.0,0.15013747]
["bitfinex","BTCUSD",1723710501665,0.023,58215.0,58214.0,0.15013747]
["bitfinex","BTCUSD",1723710501868,0.001,58215.0,58214.0,0.32191647]
["bitfinex","BTCUSD",1723710502484,0.001,58215.0,58214.0,0.32282177]
["bitfinex","BTCUSD",1723710504709,0.731,58215.0,58214.0,0.32282177]
["bitfinex","BTCUSD",1723710504911,0.754,58215.0,58214.0,0.32125589]
["bitfinex","BTCUSD",1723710506337,0.754,58215.0,58214.0,0.14947689]
["bitfinex","BTCUSD",1723710508056,0.754,58215.0,58214.0,0.32125589]
["bitfinex","BTCUSD",1723710508716,0.754,58215.0,58214.0,0.14947689]
["bitfinex","BTCUSD",1723710509194,0.754,58215.0,58214.0,0.32125589]
["bitfinex","BTCUSD",1723710509430,0.001,58215.0,58214.0,1.35193289]
["bitfinex","BTCUSD",1723710509670,0.001,58215.0,58214.0,1.62348743]
["bitfinex","BTCUSD",1723710509873,0.000823,58238.0,58216.0,0.002]
["bitfinex","BTCUSD",1723710510061,0.000823,58238.0,58230.0,1.004862]
["bitfinex","BTCUSD",1723710510260,0.000823,58238.0,58230.0,1.348327]
["bitfinex","BTCUSD",1723710510432,0.000823,58238.0,58230.0,1.01307385]
["bitfinex","BTCUSD",1723710512108,0.002823,58231.0,58230.0,1.01307385]
["bitfinex","BTCUSD",1723710512249,0.002823,58231.0,58230.0,1.35653885]
["bitfinex","BTCUSD",1723710512454,0.002823,58231.0,58230.0,1.01307385]
["bitfinex","BTCUSD",1723710512885,0.002823,58231.0,58230.0,1.35653885]
["bitfinex","BTCUSD",1723710513108,0.002823,58231.0,58230.0,1.01507385]
["bitfinex","BTCUSD",1723710513339,0.002823,58231.0,58230.0,1.01307385]
["bitfinex","BTCUSD",1723710513659,0.002823,58231.0,58230.0,1.35853885]
["bitfinex","BTCUSD",1723710513859,0.002823,58231.0,58230.0,1.01507385]
["bitfinex","BTCUSD",1723710514987,0.732823,58231.0,58230.0,0.67160885]
["bitfinex","BTCUSD",1723710515201,0.732823,58231.0,58230.0,1.01507385]
["bitfinex","BTCUSD",1723710516342,0.002823,58231.0,58230.0,1.01507385]
["bitfinex","BTCUSD",1723710519641,0.002823,58231.0,58230.0,1.53009339]
["bitfinex","BTCUSD",1723710519842,0.002823,58231.0,58230.0,2.20965839]
["bitfinex","BTCUSD",1723710520274,0.002823,58231.0,58230.0,2.55312339]
["bitfinex","BTCUSD",1723710520694,0.000823,58238.0,58237.0,1.545408]
["bitfinex","BTCUSD",1723710520862,0.000823,58238.0,58237.0,2.54168654]
["bitfinex","BTCUSD",1723710521079,0.51466362,58251.0,58250.0,1.003567]
["bitfinex","BTCUSD",1723710521419,0.51466362,58251.0,58250.0,0.32519969]
["bitfinex","BTCUSD",1723710521560,0.171651,58258.0,58254.0,0.171659]
["bitfinex","BTCUSD",1723710521737,0.17155454,58257.0,58255.0,0.171658]
["bitfinex","BTCUSD",1723710522237,0.17155454,58257.0,58256.0,0.00829151]
["bitfinex","BTCUSD",1723710522531,0.17155454,58257.0,58256.0,0.17994751]
["bitfinex","BTCUSD",1723710522532,0.19455454,58257.0,58256.0,0.17994751]
["bitfinex","BTCUSD",1723710522739,0.19455454,58257.0,58256.0,0.00829151]
["bitfinex","BTCUSD",1723710523054,0.19455454,58257.0,58255.0,0.171657]
["bitfinex","BTCUSD",1723710523257,0.023,58256.0,58255.0,0.171657]
["bitfinex","BTCUSD",1723710523641,0.023,58256.0,58255.0,0.514975]
["bitfinex","BTCUSD",1723710523961,0.813,58256.0,58252.0,0.343334]
["bitfinex","BTCUSD",1723710524419,0.813,58256.0,58255.0,0.171659]
["bitfinex","BTCUSD",1723710524635,0.813,58256.0,58252.0,0.343334]
["bitfinex","BTCUSD",1723710524806,0.813,58256.0,58255.0,0.171659]
["bitfinex","BTCUSD",1723710525425,0.819,58256.0,58253.0,0.171662]
["bitfinex","BTCUSD",1723710525623,0.990656,58256.0,58252.0,0.171666]
["bitfinex","BTCUSD",1723710526024,0.822,58256.0,58251.0,0.34334]
["bitfinex","BTCUSD",1723710526326,0.990656,58256.0,58253.0,0.171664]
["bitfinex","BTCUSD",1723710526500,0.819,58256.0,58254.0,0.171661]
["bitfinex","BTCUSD",1723710526702,0.822,58256.0,58254.0,0.171661]
["bitfinex","BTCUSD",1723710526901,0.819,58256.0,58254.0,0.171661]
["bitfinex","BTCUSD",1723710527067,0.813,58256.0,58254.0,0.171661]
["bitfinex","BTCUSD",1723710527274,0.816,58256.0,58251.0,0.34334]
["bitfinex","BTCUSD",1723710527628,0.822,58256.0,58254.0,0.171659]
["bitfinex","BTCUSD",1723710527841,0.822824,58256.0,58255.0,0.171659]
["bitfinex","BTCUSD",1723710528257,0.822824,58256.0,58253.0,0.343328]
["bitfinex","BTCUSD",1723710528258,0.816824,58256.0,58254.0,0.171661]
["bitfinex","BTCUSD",1723710528460,0.816824,58256.0,58255.0,0.171659]
["bitfinex","BTCUSD",1723710528618,0.819824,58256.0,58254.0,0.171661]
["bitfinex","BTCUSD",1723710529024,0.816824,58256.0,58254.0,0.171661]
["bitfinex","BTCUSD",1723710529245,0.813824,58256.0,58254.0,0.171661]
["bitfinex","BTCUSD",1723710529615,0.816824,58256.0,58254.0,0.171661]
["bitfinex","BTCUSD",1723710529831,0.813824,58256.0,58254.0,0.171661]
["bitfinex","BTCUSD",1723710530204,0.816824,58256.0,58254.0,0.171661]
["bitfinex","BTCUSD",1723710530437,0.816824,58256.0,58255.0,0.171659]
["bitfinex","BTCUSD",1723710530634,0.816824,58256.0,58254.0,0.171661]
["bitfinex","BTCUSD",1723710531118,0.822824,58256.0,58254.0,0.171661]
["bitfinex","BTCUSD",1723710531516,0.816824,58256.0,58254.0,0.171661]
["bitfinex","BTCUSD",1723710531867,0.822824,58256.0,58254.0,0.171661]
["bitfinex","BTCUSD",1723710532282,0.822824,58256.0,58254.0,0.671661]
["bitfinex","BTCUSD",1723710532677,0.822824,58256.0,58255.0,0.171659]
["bitfinex","BTCUSD",1723710533675,0.813824,58256.0,58255.0,0.171659]
["bitfinex","BTCUSD",1723710533942,0.799824,58256.0,58255.0,0.514977]
["bitfinex","BTCUSD",1723710534242,0.799824,58256.0,58255.0,0.593677]
["bitfinex","BTCUSD",1723710537379,0.009824,58256.0,58255.0,0.654377]
["bitfinex","BTCUSD",1723710537609,0.009824,58256.0,58255.0,1.77010827]
["bitfinex","BTCUSD",1723710537719,0.009824,58256.0,58255.0,1.87786862]
["bitfinex","BTCUSD",1723710537918,0.009824,58256.0,58255.0,1.44877335]
["bitfinex","BTCUSD",1723710538320,0.003824,58256.0,58255.0,1.44877335]
["bitfinex","BTCUSD",1723710538729,0.008824,58256.0,58255.0,1.44877335]
["bitfinex","BTCUSD",1723710538945,0.005824,58256.0,58255.0,1.44877335]
["bitfinex","BTCUSD",1723710539175,0.006824,58256.0,58255.0,1.45377335]
["bitfinex","BTCUSD",1723710539758,0.005824,58256.0,58255.0,1.44877335]
["bitfinex","BTCUSD",1723710540076,0.005824,58256.0,58255.0,1.45177335]
["bitfinex","BTCUSD",1723710540277,0.000824,58256.0,58255.0,1.45177335]
["bitfinex","BTCUSD",1723710540576,0.001824,58256.0,58255.0,1.44877335]
["bitfinex","BTCUSD",1723710540778,0.772824,58256.0,58255.0,0.18441935]
["bitfinex","BTCUSD",1723710540977,0.772824,58256.0,58255.0,0.01276035]
["bitfinex","BTCUSD",1723710541245,0.772824,58256.0,58255.0,0.18441935]
["bitfinex","BTCUSD",1723710541850,0.771824,58256.0,58255.0,0.18441935]
["bitfinex","BTCUSD",1723710542186,0.771824,58256.0,58255.0,0.17941935]
["bitfinex","BTCUSD",1723710542187,0.770824,58256.0,58255.0,0.17941935]
["bitfinex","BTCUSD",1723710542390,0.770824,58256.0,58255.0,0.52273735]
["bitfinex","BTCUSD",1723710542502,0.770824,58256.0,58255.0,0.18241935]
["bitfinex","BTCUSD",1723710543160,0.770824,58256.0,58255.0,0.52573735]
["bitfinex","BTCUSD",1723710543688,0.770824,58256.0,58255.0,0.18241935]
["bitfinex","BTCUSD",1723710543870,0.771824,58256.0,58255.0,0.52573735]
["bitfinex","BTCUSD",1723710545786,0.001824,58256.0,58255.0,0.86905535]
["bitfinex","BTCUSD",1723710547096,0.001824,58256.0,58255.0,1.28897335]
["bitfinex","BTCUSD",1723710549014,0.001824,58256.0,58255.0,1.34927335]
["bitfinex","BTCUSD",1723710549215,0.001824,58256.0,58255.0,1.44927335]
["bitfinex","BTCUSD",1723710550431,0.001824,58256.0,58255.0,1.45940793]
["bitfinex","BTCUSD",1723710555687,0.001824,58256.0,58255.0,1.80272593]
["bitfinex","BTCUSD",1723710562321,0.001824,58256.0,58255.0,1.79972593]
["bitfinex","BTCUSD",1723710562767,0.002824,58256.0,58255.0,1.80472593]
["bitfinex","BTCUSD",1723710563347,0.001824,58256.0,58255.0,1.80472593]
["bitfinex","BTCUSD",1723710564309,0.711824,58256.0,58255.0,1.31437335]
["bitfinex","BTCUSD",1723710564516,0.711824,58256.0,58255.0,0.97105535]
["bitfinex","BTCUSD",1723710564866,0.001824,58256.0,58255.0,1.31437335]
["bitfinex","BTCUSD",1723710565067,0.000824,58256.0,58255.0,1.30937335]
["bitfinex","BTCUSD",1723710565273,0.001824,58256.0,58255.0,1.31537335]
["bitfinex","BTCUSD",1723710573856,1.27633454,58256.0,58255.0,0.01376035]
["bitfinex","BTCUSD",1723710574079,2.11116602,58256.0,58255.0,0.006]
["bitfinex","BTCUSD",1723710574437,2.45447802,58256.0,58255.0,0.006]
["bitfinex","BTCUSD",1723710574619,2.60859248,58256.0,58255.0,0.006]
["bitfinex","BTCUSD",1723710574820,3.18092153,58256.0,58255.0,0.006]
["bitfinex","BTCUSD",1723710574959,3.23852644,58256.0,58255.0,0.006]
["bitfinex","BTCUSD",1723710575157,0.858295,58255.0,58254.0,0.5]
["bitfinex","BTCUSD",1723710575363,2.89960205,58255.0,58254.0,0.5]
["bitfinex","BTCUSD",1723710575586,3.24292005,58255.0,58254.0,0.5]
["bitfinex","BTCUSD",1723710576197,3.07136551,58255.0,58254.0,0.5]
["bitfinex","BTCUSD",1723710576393,2.67044599,58255.0,58254.0,0.5]
["bitfinex","BTCUSD",1723710576840,1.99034954,58255.0,58254.0,0.5]
["bitfinex","BTCUSD",1723710577091,2.67121191,58255.0,58254.0,0.5]
["bitfinex","BTCUSD",1723710577323,2.82540535,58255.0,58254.0,0.5]
["bitfinex","BTCUSD",1723710577508,2.67110194,58255.0,58254.0,0.5]
["bitfinex","BTCUSD",1723710577720,2.68210194,58255.0,58254.0,0.5]
["bitfinex","BTCUSD",1723710577928,2.69010194,58255.0,58254.0,0.501]
["bitfinex","BTCUSD",1723710578336,2.46333726,58255.0,58254.0,0.501]
["bitfinex","BTCUSD",1723710578677,2.30905602,58255.0,58254.0,0.501]
["bitfinex","BTCUSD",1723710579009,2.46333726,58255.0,58254.0,0.501]
["bitfinex","BTCUSD",1723710579617,2.30905602,58255.0,58254.0,0.501]
["bitfinex","BTCUSD",1723710581839,1.25620648,58255.0,58254.0,0.501]
["bitfinex","BTCUSD",1723710582034,1.42786548,58255.0,58254.0,0.501]
["bitfinex","BTCUSD",1723710582956,2.45761056,58255.0,58254.0,0.501]
["bitfinex","BTCUSD",1723710583216,2.48061056,58255.0,58254.0,0.501]
["bitfinex","BTCUSD",1723710583789,2.30905602,58255.0,58254.0,0.501]
["bitfinex","BTCUSD",1723710584843,1.96573802,58255.0,58254.0,0.501]
["bitfinex","BTCUSD",1723710585052,2.09421321,58255.0,58254.0,0.501]
["bitfinex","BTCUSD",1723710585389,1.96573802,58255.0,58254.0,0.501]
["bitfinex","BTCUSD",1723710585796,2.09421321,58255.0,58254.0,0.501]
["bitfinex","BTCUSD",1723710585992,2.06850986,58255.0,58254.0,0.501]
["bitfinex","BTCUSD",1723710586196,2.09421321,58255.0,58254.0,0.501]
["bitfinex","BTCUSD",1723710586391,1.74310648,58255.0,58254.0,0.501]
["bitfinex","BTCUSD",1723710587090,2.07303961,58255.0,58254.0,0.501]
["bitfinex","BTCUSD",1723710587286,1.38650807,58255.0,58254.0,0.501]
["bitfinex","BTCUSD",1723710587486,0.019,58255.0,58254.0,1.43591]
["bitfinex","BTCUSD",1723710588727,0.011,58255.0,58254.0,1.43491]
["bitfinex","BTCUSD",1723710589012,0.012,58255.0,58254.0,1.43991]
["bitfinex","BTCUSD",1723710589623,0.001,58255.0,58254.0,1.43991]
["bitfinex","BTCUSD",1723710590041,0.004,58255.0,58254.0,1.43991]
["bitfinex","BTCUSD",1723710590399,0.001,58255.0,58254.0,1.43991]
["bitfinex","BTCUSD",1723710591559,0.001,58255.0,58254.0,1.783234]
["bitfinex","BTCUSD",1723710593562,0.716,58255.0,58254.0,1.019986]
["bitfinex","BTCUSD",1723710595909,0.654,58255.0,58254.0,1.019986]
["bitfinex","BTCUSD",1723710596506,0.001,58255.0,58254.0,1.36331]
["bitfinex","BTCUSD",1723710597710,0.351,58255.0,58254.0,1.36331]
["bitfinex","BTCUSD",1723710600491,0.60515454,58255.0,58254.0,0.505]
["bitfinex","BTCUSD",1723710600703,0.69345454,58255.0,58254.0,0.505]
["bitfinex","BTCUSD",1723710600914,0.69345454,58255.0,58254.0,1.019986]
["bitfinex","BTCUSD",1723710601121,0.54637754,58255.0,58254.0,0.676662]
["bitfinex","BTCUSD",1723710601291,0.54637754,58255.0,58254.0,1.019986]
["bitfinex","BTCUSD",1723710601500,0.54637754,58255.0,58254.0,1.016348]
["bitfinex","BTCUSD",1723710602082,0.54637754,58255.0,58254.0,0.673024]
["bitfinex","BTCUSD",1723710603016,0.54637754,58255.0,58254.0,0.501362]
["bitfinex","BTCUSD",1723710603155,0.59775405,58255.0,58254.0,0.501362]
["bitfinex","BTCUSD",1723710603354,1.31241354,58255.0,58254.0,0.501362]
["bitfinex","BTCUSD",1723710603559,1.14075454,58255.0,58254.0,0.501362]
["bitfinex","BTCUSD",1723710605164,1.51087491,58255.0,58254.0,0.501362]
["bitfinex","BTCUSD",1723710605314,1.6136579,58255.0,58254.0,0.501362]
["bitfinex","BTCUSD",1723710605518,1.85419291,58255.0,58254.0,0.501362]
["bitfinex","BTCUSD",1723710605922,1.51087491,58255.0,58254.0,0.501362]
["bitfinex","BTCUSD",1723710606099,1.63935466,58255.0,58254.0,0.501362]
["bitfinex","BTCUSD",1723710606302,1.68142945,58255.0,58254.0,0.496362]
["bitfinex","BTCUSD",1723710606512,1.81491042,58255.0,58254.0,0.496362]
["bitfinex","BTCUSD",1723710606712,2.16022842,58255.0,58254.0,0.496362]
["bitfinex","BTCUSD",1723710606915,2.03174745,58255.0,58254.0,0.496362]
["bitfinex","BTCUSD",1723710607154,2.02674745,58255.0,58254.0,0.496362]
["bitfinex","BTCUSD",1723710607315,1.68342945,58255.0,58254.0,0.496362]
["bitfinex","BTCUSD",1723710607556,2.03674745,58255.0,58254.0,0.496362]
["bitfinex","BTCUSD",1723710607757,1.69342945,58255.0,58254.0,0.496362]
["bitfinex","BTCUSD",1723710607955,2.03674745,58255.0,58254.0,0.496362]
["bitfinex","BTCUSD",1723710608341,1.70042945,58255.0,58254.0,0.497362]
["bitfinex","BTCUSD",1723710608599,1.80321827,58255.0,58254.0,0.497362]
["bitfinex","BTCUSD",1723710608819,1.82891839,58255.0,58254.0,0.497362]
["bitfinex","BTCUSD",1723710609405,1.31404585,58255.0,58254.0,0.497362]
["bitfinex","BTCUSD",1723710610765,1.31210844,58255.0,58254.0,0.497362]
["bitfinex","BTCUSD",1723710610940,0.99594944,58255.0,58254.0,0.669024]
["bitfinex","BTCUSD",1723710611167,0.86744877,58255.0,58254.0,1.012348]
["bitfinex","BTCUSD",1723710611314,0.99594944,58255.0,58254.0,1.012348]
["bitfinex","BTCUSD",1723710612332,0.99594944,58255.0,58254.0,1.355672]
["bitfinex","BTCUSD",1723710612922,0.99594944,58255.0,58254.0,1.3565762]
["bitfinex","BTCUSD",1723710613288,0.99594944,58255.0,58254.0,1.0132522]
["bitfinex","BTCUSD",1723710615307,0.99640988,58255.0,58254.0,1.0132522]
["bitfinex","BTCUSD",1723710616245,0.86786235,58255.0,58254.0,1.0132522]
["bitfinex","BTCUSD",1723710618121,0.86786235,58255.0,58254.0,1.3565762]
["bitfinex","BTCUSD",1723710618549,0.69630781,58255.0,58254.0,1.0132522]
["bitfinex","BTCUSD",1723710618750,0.79917715,58255.0,58254.0,1.3565762]
["bitfinex","BTCUSD",1723710618937,0.42617715,58255.0,58254.0,1.3565762]
["bitfinex","BTCUSD",1723710619097,0.832823,58255.0,58254.0,1.3565762]
["bitfinex","BTCUSD",1723710619298,1.13890304,58255.0,58254.0,1.3565762]
["bitfinex","BTCUSD",1723710619499,1.24177238,58255.0,58254.0,1.3565762]
["bitfinex","BTCUSD",1723710619704,1.22277238,58255.0,58254.0,1.3555762]
["bitfinex","BTCUSD",1723710619934,1.22977238,58255.0,58254.0,1.3555762]
["bitfinex","BTCUSD",1723710620199,1.12990304,58255.0,58254.0,1.3555762]
["bitfinex","BTCUSD",1723710620414,1.23277238,58255.0,58254.0,1.3555762]
["bitfinex","BTCUSD",1723710620621,1.22577238,58255.0,58254.0,1.3555762]
["bitfinex","BTCUSD",1723710620834,1.23077238,58255.0,58254.0,1.3555762]
["bitfinex","BTCUSD",1723710621246,0.43777238,58255.0,58254.0,1.3555762]
["bitfinex","BTCUSD",1723710621465,0.33490304,58255.0,58254.0,1.4366762]
["bitfinex","BTCUSD",1723710621698,0.030823,58255.0,58254.0,1.4366762]
["bitfinex","BTCUSD",1723710621894,0.030823,58255.0,58254.0,1.7800002]
["bitfinex","BTCUSD",1723710622042,0.030823,58255.0,58254.0,1.4366762]
["bitfinex","BTCUSD",1723710623681,0.08226332,58255.0,58254.0,1.4366762]
["bitfinex","BTCUSD",1723710624045,0.030823,58255.0,58254.0,1.4366762]
["bitfinex","BTCUSD",1723710624243,0.030823,58255.0,58254.0,0.6689282]
["bitfinex","BTCUSD",1723710624244,1.54420634,58255.0,58254.0,0.6689282]
["bitfinex","BTCUSD",1723710624442,1.09474272,58255.0,58254.0,0.4972662]
["bitfinex","BTCUSD",1723710624651,1.32402173,58255.0,58254.0,0.6689282]
["bitfinex","BTCUSD",1723710625054,1.32390845,58255.0,58254.0,0.6689282]
["bitfinex","BTCUSD",1723710625464,1.32392978,58255.0,58254.0,0.6689282]
["bitfinex","BTCUSD",1723710625665,1.32392978,58255.0,58254.0,0.4972662]
["bitfinex","BTCUSD",1723710626068,2.33502802,58255.0,58254.0,0.4972662]
["bitfinex","BTCUSD",1723710626314,2.60684278,58255.0,58254.0,0.4972662]
["bitfinex","BTCUSD",1723710626587,2.99095152,58255.0,58254.0,0.4972662]
["bitfinex","BTCUSD",1723710626707,3.04860378,58255.0,58254.0,0.4972662]
["bitfinex","BTCUSD",1723710626902,2.70528578,58255.0,58254.0,0.4972662]
["bitfinex","BTCUSD",1723710627523,2.64563352,58255.0,58254.0,0.4972662]
["bitfinex","BTCUSD",1723710627728,2.82318806,58255.0,58254.0,0.4982662]
["bitfinex","BTCUSD",1723710627950,2.83518806,58255.0,58254.0,0.4982662]
["bitfinex","BTCUSD",1723710628122,2.82418806,58255.0,58254.0,0.4972662]
["bitfinex","BTCUSD",1723710628333,2.59445025,58255.0,58254.0,0.4972662]
["bitfinex","BTCUSD",1723710628547,2.60745025,58255.0,58254.0,0.4982662]
["bitfinex","BTCUSD",1723710629071,2.45307932,58255.0,58254.0,0.4982662]
["bitfinex","BTCUSD",1723710629216,2.99128425,58255.0,58254.0,0.4982662]
["bitfinex","BTCUSD",1723710629418,2.59545025,58255.0,58254.0,0.4982662]
["bitfinex","BTCUSD",1723710629734,2.88290695,58255.0,58254.0,0.4982662]
["bitfinex","BTCUSD",1723710629910,2.89690695,58255.0,58254.0,0.4982662]
["bitfinex","BTCUSD",1723710630203,2.72535241,58255.0,58254.0,0.4982662]
["bitfinex","BTCUSD",1723710634854,2.43786298,58255.0,58254.0,0.4982662]
["bitfinex","BTCUSD",1723710635256,2.7240404,58255.0,58254.0,0.4982662]
["bitfinex","BTCUSD",1723710635637,1.45038878,58255.0,58254.0,0.4982662]
["bitfinex","BTCUSD",1723710636036,1.79370678,58255.0,58254.0,0.4982662]
["bitfinex","BTCUSD",1723710636661,2.1766471,58255.0,58254.0,0.4982662]
["bitfinex","BTCUSD",1723710636865,1.79370678,58255.0,58254.0,0.4982662]
["bitfinex","BTCUSD",1723710637739,1.79070292,58255.0,58254.0,0.4982662]
["bitfinex","BTCUSD",1723710638742,2.94273956,58255.0,58254.0,0.4982662]
["bitfinex","BTCUSD",1723710638960,3.23046952,58255.0,58254.0,0.4982662]
["bitfinex","BTCUSD",1723710639653,3.05891498,58255.0,58254.0,0.4982662]
["bitfinex","BTCUSD",1723710641260,1.69480198,58255.0,58254.0,0.4982662]
["bitfinex","BTCUSD",1723710641587,1.08117138,58255.0,58254.0,0.4982662]
["bitfinex","BTCUSD",1723710641759,1.25272592,58255.0,58254.0,0.4982662]
["bitfinex","BTCUSD",1723710641964,1.42438492,58255.0,58254.0,0.4982662]
["bitfinex","BTCUSD",1723710642163,1.50508492,58255.0,58254.0,0.4982662]
["bitfinex","BTCUSD",1723710642364,1.39738492,58255.0,58254.0,0.4972662]
["bitfinex","BTCUSD",1723710642726,1.23672592,58255.0,58254.0,0.4972662]
["bitfinex","BTCUSD",1723710642926,1.55328492,58255.0,58254.0,0.4972662]
["bitfinex","BTCUSD",1723710643171,2.44933771,58255.0,58254.0,0.4972662]
["bitfinex","BTCUSD",1723710643375,2.74358921,58255.0,58254.0,0.4972662]
["bitfinex","BTCUSD",1723710643573,2.74958921,58255.0,58254.0,0.4972662]
["bitfinex","BTCUSD",1723710643774,2.75758921,58255.0,58254.0,0.4982662]
["bitfinex","BTCUSD",1723710644180,2.75758921,58255.0,58254.0,0.4972662]
["bitfinex","BTCUSD",1723710644181,3.08690721,58255.0,58254.0,0.4972662]
["bitfinex","BTCUSD",1723710644781,3.09390721,58255.0,58254.0,0.4972662]
["bitfinex","BTCUSD",1723710645009,3.39255865,58255.0,58254.0,0.4972662]
["bitfinex","BTCUSD",1723710645210,4.00598313,58255.0,58254.0,0.4972662]
["bitfinex","BTCUSD",1723710645441,4.02390731,58255.0,58254.0,0.4972662]
["bitfinex","BTCUSD",1723710645646,4.01690731,58255.0,58254.0,0.4972662]
["bitfinex","BTCUSD",1723710645788,4.01690731,58255.0,58254.0,0.4982662]
["bitfinex","BTCUSD",1723710645789,4.02390731,58255.0,58254.0,0.4982662]
["bitfinex","BTCUSD",1723710645986,4.20546185,58255.0,58254.0,0.4982662]
["bitfinex","BTCUSD",1723710646197,4.47077588,58255.0,58254.0,0.4982662]
["bitfinex","BTCUSD",1723710646418,1.201942,58239.0,58238.0,0.0009053]
["bitfinex","BTCUSD",1723710646636,2.84910488,58239.0,58238.0,0.0009053]
["bitfinex","BTCUSD",1723710646833,2.87210488,58239.0,58238.0,0.0009053]
["bitfinex","BTCUSD",1723710647036,3.04365942,58239.0,58238.0,0.0009053]
["bitfinex","BTCUSD",1723710647689,1.89738088,58239.0,58238.0,0.0009053]
["bitfinex","BTCUSD",1723710647903,1.30436288,58239.0,58238.0,0.0009053]
["bitfinex","BTCUSD",1723710648090,1.48306888,58239.0,58238.0,0.0019053]
["bitfinex","BTCUSD",1723710648864,1.58592654,58239.0,58238.0,0.0019053]
["bitfinex","BTCUSD",1723710649069,1.41422054,58239.0,58238.0,0.0019053]
["bitfinex","BTCUSD",1723710649276,0.21155454,58239.0,58238.0,0.0019053]
["bitfinex","BTCUSD",1723710649476,0.28868246,58239.0,58238.0,0.5170323]
["bitfinex","BTCUSD",1723710649699,0.21155454,58239.0,58238.0,0.1736143]
["bitfinex","BTCUSD",1723710650962,0.21155454,58239.0,58238.0,0.0019053]
["bitfinex","BTCUSD",1723710651291,0.21155454,58239.0,58238.0,0.1736143]
["bitfinex","BTCUSD",1723710651874,0.21155454,58239.0,58238.0,0.0019053]
["bitfinex","BTCUSD",1723710653326,1.46667254,58239.0,58238.0,0.0019053]
["bitfinex","BTCUSD",1723710653500,1.54376017,58239.0,58238.0,0.0019053]
["bitfinex","BTCUSD",1723710653848,1.46667254,58239.0,58238.0,0.0019053]
["bitfinex","BTCUSD",1723710654067,1.12326054,58239.0,58238.0,0.0019053]
["bitfinex","BTCUSD",1723710654403,1.17464441,58239.0,58238.0,0.0019053]
["bitfinex","BTCUSD",1723710654620,1.59755641,58239.0,58238.0,0.0019053]
["bitfinex","BTCUSD",1723710654947,2.11252295,58239.0,58238.0,0.0019053]
["bitfinex","BTCUSD",1723710655147,2.54523871,58239.0,58238.0,0.0019053]
["bitfinex","BTCUSD",1723710655358,2.46815108,58239.0,58238.0,0.0019053]
["bitfinex","BTCUSD",1723710655777,2.77492058,58239.0,58238.0,0.0019053]
["bitfinex","BTCUSD",1723710657104,3.1600476,58239.0,58238.0,0.0019053]
["bitfinex","BTCUSD",1723710657473,0.0825,58230.0,58225.0,0.171746]
["bitfinex","BTCUSD",1723710657654,0.41765506,58229.0,58225.0,0.171746]
["bitfinex","BTCUSD",1723710657831,1.15629054,58229.0,58225.0,0.171746]
["bitfinex","BTCUSD",1723710658033,0.023,58229.0,58225.0,0.0814]
["bitfinex","BTCUSD",1723710658256,0.023,58229.0,58228.0,0.515215]
["bitfinex","BTCUSD",1723710658510,0.763,58229.0,58228.0,0.515215]
["bitfinex","BTCUSD",1723710658937,0.029,58229.0,58228.0,0.515215]
["bitfinex","BTCUSD",1723710659113,0.813,58229.0,58228.0,0.515215]
["bitfinex","BTCUSD",1723710659878,0.813,58229.0,58228.0,0.171738]
["bitfinex","BTCUSD",1723710660108,0.813,58229.0,58228.0,0.515215]
["bitfinex","BTCUSD",1723710660371,0.813,58229.0,58228.0,0.171738]
["bitfinex","BTCUSD",1723710660630,1.15629054,58229.0,58226.0,0.171743]
["bitfinex","BTCUSD",1723710660757,0.17155454,58228.0,58225.0,0.0814]
["bitfinex","BTCUSD",1723710660961,0.17155454,58228.0,58227.0,0.171741]
["bitfinex","BTCUSD",1723710661163,0.023,58228.0,58227.0,0.858707]
["bitfinex","BTCUSD",1723710662295,0.023,58231.0,58230.0,0.171732]
["bitfinex","BTCUSD",1723710662465,0.19455454,58231.0,58230.0,0.171732]
["bitfinex","BTCUSD",1723710663325,0.19455454,58231.0,58230.0,0.515197]
["bitfinex","BTCUSD",1723710663548,0.023,58231.0,58230.0,0.858662]
["bitfinex","BTCUSD",1723710663778,0.023,58231.0,58230.0,1.001362]
["bitfinex","BTCUSD",1723710663957,0.023,58234.0,58232.0,0.171724]
["bitfinex","BTCUSD",1723710664156,0.023,58234.0,58233.0,0.171723]
["bitfinex","BTCUSD",1723710664736,0.023,58234.0,58233.0,0.51517]
["bitfinex","BTCUSD",1723710665122,0.73,58234.0,58233.0,0.51517]
["bitfinex","BTCUSD",1723710665546,0.723,58234.0,58233.0,0.51517]
["bitfinex","BTCUSD",1723710667118,0.74,58234.0,58233.0,0.51517]
["bitfinex","BTCUSD",1723710668507,0.74,58234.0,58230.0,0.486163]
["bitfinex","BTCUSD",1723710668508,1.04866003,58234.0,58230.0,0.1427]
["bitfinex","BTCUSD",1723710668709,0.05134292,58232.0,58230.0,0.171731]
["bitfinex","BTCUSD",1723710669012,0.19455454,58231.0,58230.0,0.171731]
["bitfinex","BTCUSD",1723710669231,0.19455454,58231.0,58229.0,0.171735]
["bitfinex","BTCUSD",1723710669232,0.98455454,58231.0,58229.0,0.171735]
["bitfinex","BTCUSD",1723710670435,0.343472,58229.0,58224.0,0.0009053]
["bitfinex","BTCUSD",1723710670639,0.343483,58227.0,58224.0,0.0009053]
["bitfinex","BTCUSD",1723710670980,0.17155454,58226.0,58224.0,0.0009053]
["bitfinex","BTCUSD",1723710671180,0.023,58225.0,58224.0,0.1726543]
["bitfinex","BTCUSD",1723710671352,0.023,58225.0,58224.0,0.5161543]
["bitfinex","BTCUSD",1723710671353,0.98455454,58225.0,58224.0,0.5161543]
["bitfinex","BTCUSD",1723710671517,0.19455454,58225.0,58224.0,0.5161543]
["bitfinex","BTCUSD",1723710671718,0.023,58225.0,58224.0,0.8596543]
["bitfinex","BTCUSD",1723710671937,0.024,58229.0,58228.0,0.515215]
["bitfinex","BTCUSD",1723710672134,0.19455454,58229.0,58228.0,0.515215]
["bitfinex","BTCUSD",1723710672354,0.19455454,58229.0,58228.0,0.171738]
["bitfinex","BTCUSD",1723710672564,0.19455454,58229.0,58225.0,0.421192]
["bitfinex","BTCUSD",1723710672565,0.98455454,58229.0,58227.0,0.171738]
["bitfinex","BTCUSD",1723710673139,0.98455454,58229.0,58228.0,0.171738]
["bitfinex","BTCUSD",1723710673346,0.19855454,58229.0,58228.0,0.171738]
["bitfinex","BTCUSD",1723710673540,0.19855454,58229.0,58228.0,0.515215]
["bitfinex","BTCUSD",1723710673748,0.19855454,58229.0,58228.0,0.922392]
["bitfinex","BTCUSD",1723710674066,0.19455454,58229.0,58228.0,0.922392]
["bitfinex","BTCUSD",1723710674270,0.028,58229.0,58228.0,0.922392]
["bitfinex","BTCUSD",1723710674469,0.004,58229.0,58228.0,1.343769]
["bitfinex","BTCUSD",1723710674628,0.004,58229.0,58228.0,1.787246]
["bitfinex","BTCUSD",1723710674830,0.005,58229.0,58228.0,1.79762565]
["bitfinex","BTCUSD",1723710675279,0.004,58229.0,58228.0,1.79762565]
["bitfinex","BTCUSD",1723710675713,0.004,58229.0,58228.0,2.31265719]
["bitfinex","BTCUSD",1723710675943,0.004,58229.0,58228.0,2.31465719]
["bitfinex","BTCUSD",1723710676154,0.03,58240.0,58237.0,1.201984]
["bitfinex","BTCUSD",1723710676310,0.61737668,58254.0,58237.0,1.338984]
["bitfinex","BTCUSD",1723710676311,0.05135653,58253.0,58237.0,1.338984]
["bitfinex","BTCUSD",1723710676514,0.56602015,58254.0,58237.0,1.338984]
["bitfinex","BTCUSD",1723710676686,0.56602015,58254.0,58237.0,1.682408]
["bitfinex","BTCUSD",1723710677103,0.56602015,58254.0,58237.0,1.85396254]
["bitfinex","BTCUSD",1723710677306,0.51466362,58254.0,58237.0,2.19938654]
["bitfinex","BTCUSD",1723710677510,0.001822,58238.0,58237.0,2.19938654]
["bitfinex","BTCUSD",1723710677721,0.001822,58238.0,58237.0,2.29938654]
["bitfinex","BTCUSD",1723710678183,0.000822,58238.0,58237.0,2.29738654]
["bitfinex","BTCUSD",1723710678560,0.001822,58238.0,58237.0,2.29738654]
["bitfinex","BTCUSD",1723710678763,0.001822,58238.0,58237.0,2.30749796]
["bitfinex","BTCUSD",1723710678988,0.001822,58238.0,58237.0,1.79251942]
["bitfinex","BTCUSD",1723710679367,0.002822,58238.0,58237.0,1.79251942]
["bitfinex","BTCUSD",1723710679929,0.001822,58238.0,58237.0,1.79251942]
["bitfinex","BTCUSD",1723710680242,0.001822,58238.0,58237.0,1.96407396]
["bitfinex","BTCUSD",1723710680445,0.001822,58238.0,58237.0,2.31949796]
["bitfinex","BTCUSD",1723710680446,1e-06,58238.0,58237.0,2.31949796]
["bitfinex","BTCUSD",1723710680673,0.51466362,58254.0,58253.0,1.201651]
["bitfinex","BTCUSD",1723710680879,0.51466362,58254.0,58253.0,1.346551]
["bitfinex","BTCUSD",1723710681074,0.000823,58255.0,58254.0,1.282334]
["bitfinex","BTCUSD",1723710681317,0.000823,58255.0,58254.0,1.625658]
["bitfinex","BTCUSD",1723710682322,0.000823,58255.0,58254.0,2.30193654]
["bitfinex","BTCUSD",1723710683303,0.000823,58255.0,58254.0,2.31405702]
["bitfinex","BTCUSD",1723710683501,0.002823,58255.0,58254.0,2.33205702]
["bitfinex","BTCUSD",1723710683905,0.001823,58255.0,58254.0,2.32005702]
["bitfinex","BTCUSD",1723710684107,0.001823,58255.0,58254.0,2.32705702]
["bitfinex","BTCUSD",1723710684467,0.002823,58255.0,58254.0,2.33605702]
["bitfinex","BTCUSD",1723710684971,0.002823,58255.0,58254.0,2.33405702]
["bitfinex","BTCUSD",1723710685154,0.002823,58255.0,58254.0,2.57015702]
["bitfinex","BTCUSD",1723710687660,0.002823,58255.0,58254.0,2.57215702]
["bitfinex","BTCUSD",1723710688897,0.002823,58255.0,58254.0,2.57015702]
["bitfinex","BTCUSD",1723710689269,0.002823,58255.0,58254.0,2.57215702]
["bitfinex","BTCUSD",1723710690907,0.000824,58256.0,58255.0,2.041149]
["bitfinex","BTCUSD",1723710691113,0.0013,58271.0,58270.0,0.858072]
["bitfinex","BTCUSD",1723710691316,0.0013,58271.0,58270.0,1.68543]
["bitfinex","BTCUSD",1723710691958,0.0013,58271.0,58270.0,1.342201]
["bitfinex","BTCUSD",1723710693533,0.0013,58271.0,58270.0,1.35252787]
["bitfinex","BTCUSD",1723710693954,0.0023,58271.0,58270.0,1.27892787]
["bitfinex","BTCUSD",1723710694367,0.0023,58271.0,58270.0,1.21362787]
["bitfinex","BTCUSD",1723710698887,0.0023,58271.0,58270.0,1.46108241]
["bitfinex","BTCUSD",1723710699108,0.075,58289.0,58288.0,0.857807]
["bitfinex","BTCUSD",1723710699258,0.00823,58290.0,58289.0,0.857792]
["bitfinex","BTCUSD",1723710699465,0.00823,58290.0,58289.0,1.200909]
["bitfinex","BTCUSD",1723710701029,0.00923,58290.0,58289.0,1.200909]
["bitfinex","BTCUSD",1723710701231,0.00923,58290.0,58289.0,0.857792]
["bitfinex","BTCUSD",1723710701950,0.00923,58290.0,58289.0,0.859792]
["bitfinex","BTCUSD",1723710703097,0.03223,58290.0,58289.0,0.173558]
["bitfinex","BTCUSD",1723710703339,0.11123,58290.0,58289.0,0.173558]
["bitfinex","BTCUSD",1723710703889,0.11123,58290.0,58289.0,0.002]
["bitfinex","BTCUSD",1723710704031,0.11123,58290.0,58289.0,0.173558]
["bitfinex","BTCUSD",1723710704444,0.11123,58290.0,58289.0,0.859792]
["bitfinex","BTCUSD",1723710704646,0.03223,58290.0,58289.0,0.859792]
["bitfinex","BTCUSD",1723710707461,0.00923,58290.0,58289.0,0.859792]
["bitfinex","BTCUSD",1723710708072,0.00923,58290.0,58289.0,1.21298403]
["bitfinex","BTCUSD",1723710712165,0.00923,58290.0,58289.0,1.61890103]
["bitfinex","BTCUSD",1723710712342,0.00923,58290.0,58289.0,1.86845557]
["bitfinex","BTCUSD",1723710712543,0.00923,58290.0,58289.0,1.96845557]
["bitfinex","BTCUSD",1723710713049,0.00823,58290.0,58289.0,1.96845557]
["bitfinex","BTCUSD",1723710713460,0.00923,58290.0,58289.0,1.96645557]
["bitfinex","BTCUSD",1723710713785,0.00823,58290.0,58289.0,1.97645557]
["bitfinex","BTCUSD",1723710714161,0.00823,58290.0,58289.0,1.98445557]
["bitfinex","BTCUSD",1723710715109,0.00823,58290.0,58289.0,1.80290103]
["bitfinex","BTCUSD",1723710715494,0.00823,58290.0,58289.0,1.81390103]
["bitfinex","BTCUSD",1723710716208,0.00823,58290.0,58289.0,1.47078403]
["bitfinex","BTCUSD",1723710716443,0.00823,58290.0,58289.0,1.32998403]
["bitfinex","BTCUSD",1723710719243,0.00823,58290.0,58289.0,1.57753857]
["bitfinex","BTCUSD",1723710719578,0.00823,58290.0,58289.0,1.98705557]
["bitfinex","BTCUSD",1723710722751,0.00823,58290.0,58289.0,1.32998403]
["bitfinex","BTCUSD",1723710724542,0.14573,58290.0,58289.0,0.02907503]
["bitfinex","BTCUSD",1723710724746,1.473398,58290.0,58289.0,0.019]
["bitfinex","BTCUSD",1723710724973,1.130286,58290.0,58289.0,0.019]
["bitfinex","BTCUSD",1723710725124,1.64495254,58290.0,58289.0,0.019]
["bitfinex","BTCUSD",1723710725552,1.64495254,58290.0,58289.0,0.011]
["bitfinex","BTCUSD",1723710725752,0.0798,58288.0,58281.0,0.343161]
["bitfinex","BTCUSD",1723710725957,0.0798,58286.0,58285.0,0.17157]
["bitfinex","BTCUSD",1723710726164,0.1028,58286.0,58285.0,0.17157]
["bitfinex","BTCUSD",1723710726362,0.1028,58286.0,58285.0,0.514711]
["bitfinex","BTCUSD",1723710726990,0.1028,58286.0,58282.0,0.171578]
["bitfinex","BTCUSD",1723710726991,0.274368,58286.0,58282.0,0.171578]
["bitfinex","BTCUSD",1723710727214,0.023,58285.0,58282.0,0.343158]
["bitfinex","BTCUSD",1723710727360,0.023,58285.0,58283.0,0.171575]
["bitfinex","BTCUSD",1723710727562,0.023,58285.0,58284.0,0.51472]
["bitfinex","BTCUSD",1723710729025,0.024,58285.0,58284.0,0.51472]
["bitfinex","BTCUSD",1723710729225,0.024,58285.0,58284.0,0.857867]
["bitfinex","BTCUSD",1723710729553,0.001,58285.0,58284.0,1.203014]
["bitfinex","BTCUSD",1723710729786,0.05953735,58290.0,58284.0,1.203014]
["bitfinex","BTCUSD",1723710729787,0.00823,58290.0,58289.0,1.200909]
["bitfinex","BTCUSD",1723710729930,0.00823,58297.0,58296.0,0.514614]
["bitfinex","BTCUSD",1723710730130,0.00823,58297.0,58296.0,1.61022054]
["bitfinex","BTCUSD",1723710730354,0.00823,58297.0,58296.0,1.95329654]
["bitfinex","BTCUSD",1723710730674,0.00823,58297.0,58296.0,2.29837254]
["bitfinex","BTCUSD",1723710731227,0.00823,58297.0,58296.0,2.29637254]
["bitfinex","BTCUSD",1723710732472,0.00823,58297.0,58296.0,2.31537254]
["bitfinex","BTCUSD",1723710732851,1e-06,58297.0,58296.0,2.66544854]
["bitfinex","BTCUSD",1723710733250,1e-06,58297.0,58296.0,2.67944854]
["bitfinex","BTCUSD",1723710733475,1e-06,58297.0,58296.0,2.66944854]
["bitfinex","BTCUSD",1723710734438,1e-06,58297.0,58296.0,2.67987189]
["bitfinex","BTCUSD",1723710736611,1e-06,58297.0,58296.0,2.33479589]
["bitfinex","BTCUSD",1723710737262,1e-06,58297.0,58296.0,2.33679589]
["bitfinex","BTCUSD",1723710739106,1e-06,58297.0,58296.0,2.34679589]
["bitfinex","BTCUSD",1723710739742,1e-06,58297.0,58296.0,2.68987189]
["bitfinex","BTCUSD",1723710740704,1e-06,58297.0,58296.0,2.75854589]
["bitfinex","BTCUSD",1723710742774,1e-06,58297.0,58296.0,2.74854589]
["bitfinex","BTCUSD",1723710742973,1e-06,58297.0,58296.0,2.74654589]
["bitfinex","BTCUSD",1723710743181,1e-06,58297.0,58296.0,1.30786335]
["bitfinex","BTCUSD",1723710743407,0.077101,58297.0,58296.0,1.23918935]
["bitfinex","BTCUSD",1723710743656,0.100101,58297.0,58296.0,1.23918935]
["bitfinex","BTCUSD",1723710743859,0.100101,58297.0,58296.0,1.22518935]
["bitfinex","BTCUSD",1723710744097,0.100101,58297.0,58296.0,1.21118935]
["bitfinex","BTCUSD",1723710744297,0.100101,58297.0,58296.0,1.22518935]
["bitfinex","BTCUSD",1723710744495,0.100101,58297.0,58296.0,1.23618935]
["bitfinex","BTCUSD",1723710744713,0.100101,58297.0,58296.0,1.225766]
["bitfinex","BTCUSD",1723710745017,0.100101,58297.0,58296.0,1.214766]
["bitfinex","BTCUSD",1723710745192,0.100101,58297.0,58296.0,1.315766]
["bitfinex","BTCUSD",1723710745724,0.100101,58297.0,58296.0,1.301766]
["bitfinex","BTCUSD",1723710745944,0.100101,58297.0,58296.0,1.305766]
["bitfinex","BTCUSD",1723710747480,0.100101,58297.0,58296.0,1.3066702]
["bitfinex","BTCUSD",1723710748131,0.077101,58297.0,58296.0,1.6497462]
["bitfinex","BTCUSD",1723710748316,1e-06,58297.0,58296.0,1.8858462]
["bitfinex","BTCUSD",1723710750079,1e-06,58297.0,58296.0,2.05740074]
["bitfinex","BTCUSD",1723710751791,0.000822,58311.0,58296.0,2.05740074]
["bitfinex","BTCUSD",1723710751792,0.000822,58315.0,58313.0,1.543392]
["bitfinex","BTCUSD",1723710752012,0.000822,58315.0,58313.0,1.89365654]
["bitfinex","BTCUSD",1723710752213,0.000822,58315.0,58314.0,1.200395]
["bitfinex","BTCUSD",1723710752412,1e-06,58315.0,58314.0,1.93510681]
["bitfinex","BTCUSD",1723710752615,1e-06,58316.0,58315.0,1.234784]
["bitfinex","BTCUSD",1723710752839,1e-06,58316.0,58315.0,2.022712]
["bitfinex","BTCUSD",1723710753051,1e-06,58316.0,58315.0,2.19426654]
["bitfinex","BTCUSD",1723710753386,1e-06,58316.0,58315.0,2.53723054]
["bitfinex","BTCUSD",1723710754487,0.0002,58327.0,58326.0,1.54305]
["bitfinex","BTCUSD",1723710754620,0.0002,58327.0,58326.0,2.45690454]
["bitfinex","BTCUSD",1723710754817,0.00822,58330.0,58329.0,1.200087]
["bitfinex","BTCUSD",1723710755064,0.00822,58330.0,58329.0,2.15740554]
["bitfinex","BTCUSD",1723710755955,0.00822,58330.0,58329.0,2.16840554]
["bitfinex","BTCUSD",1723710756361,0.00822,58330.0,58329.0,2.15940554]
["bitfinex","BTCUSD",1723710756698,0.00822,58330.0,58329.0,2.23516711]
["bitfinex","BTCUSD",1723710756866,0.00822,58330.0,58329.0,2.17940554]
["bitfinex","BTCUSD",1723710757275,0.00822,58330.0,58329.0,2.17140554]
["bitfinex","BTCUSD",1723710757475,0.00822,58330.0,58329.0,2.18540554]
["bitfinex","BTCUSD",1723710757733,0.00822,58330.0,58329.0,2.23916711]
["bitfinex","BTCUSD",1723710758305,1e-06,58339.0,58338.0,0.503724]
["bitfinex","BTCUSD",1723710758505,1e-06,58339.0,58338.0,1.59779811]
["bitfinex","BTCUSD",1723710758704,1e-06,58339.0,58338.0,2.28145611]
["bitfinex","BTCUSD",1723710758923,1e-06,58339.0,58338.0,2.57052354]
["bitfinex","BTCUSD",1723710759124,1e-06,58339.0,58338.0,2.62428511]
["bitfinex","BTCUSD",1723710759341,1e-06,58339.0,58338.0,2.57052354]
["bitfinex","BTCUSD",1723710759547,1e-06,58339.0,58338.0,2.08479454]
["bitfinex","BTCUSD",1723710759692,1e-06,58339.0,58338.0,1.81428454]
["bitfinex","BTCUSD",1723710759891,1e-06,58339.0,58338.0,2.05038454]
["bitfinex","BTCUSD",1723710760102,1e-06,58339.0,58338.0,2.06438454]
["bitfinex","BTCUSD",1723710760103,0.000823,58339.0,58338.0,2.06438454]
["bitfinex","BTCUSD",1723710761188,0.000823,58339.0,58338.0,2.07838454]
["bitfinex","BTCUSD",1723710761600,0.000823,58339.0,58338.0,2.06438454]
["bitfinex","BTCUSD",1723710762268,0.000823,58339.0,58338.0,2.07838454]
["bitfinex","BTCUSD",1723710764300,0.000823,58339.0,58338.0,1.90683]
["bitfinex","BTCUSD",1723710764487,0.000823,58339.0,58338.0,1.564001]
["bitfinex","BTCUSD",1723710765003,0.076623,58339.0,58338.0,0.985072]
["bitfinex","BTCUSD",1723710765226,0.099623,58339.0,58338.0,0.985072]
["bitfinex","BTCUSD",1723710765427,0.099623,58339.0,58338.0,0.199414]
["bitfinex","BTCUSD",1723710765627,0.334034,58339.0,58338.0,0.028]
["bitfinex","BTCUSD",1723710766009,0.162623,58339.0,58338.0,0.028]
["bitfinex","BTCUSD",1723710767031,0.162623,58339.0,58338.0,0.014]
["bitfinex","BTCUSD",1723710767236,0.162623,58339.0,58338.0,0.185414]
["bitfinex","BTCUSD",1723710767441,0.162623,58339.0,58338.0,0.026]
["bitfinex","BTCUSD",1723710768129,0.162623,58339.0,58338.0,0.012]
["bitfinex","BTCUSD",1723710768498,0.162623,58339.0,58338.0,0.026]
["bitfinex","BTCUSD",1723710768693,0.162623,58339.0,58338.0,0.540243]
["bitfinex","BTCUSD",1723710769029,0.162623,58339.0,58338.0,0.026]
["bitfinex","BTCUSD",1723710769180,0.162623,58339.0,58338.0,0.197414]
["bitfinex","BTCUSD",1723710769376,0.162623,58339.0,58338.0,0.540243]
["bitfinex","BTCUSD",1723710770157,0.162623,58339.0,58338.0,0.026]
["bitfinex","BTCUSD",1723710771165,1.96123454,58339.0,58338.0,0.026]
["bitfinex","BTCUSD",1723710771715,2.30405754,58339.0,58338.0,0.026]
["bitfinex","BTCUSD",1723710772295,1.96123454,58339.0,58338.0,0.012]
["bitfinex","BTCUSD",1723710772495,0.84841154,58339.0,58338.0,0.012]
["bitfinex","BTCUSD",1723710772712,0.84841154,58339.0,58338.0,0.01]
["bitfinex","BTCUSD",1723710773120,0.84841154,58339.0,58338.0,0.016]
["bitfinex","BTCUSD",1723710773121,0.50558854,58339.0,58338.0,0.016]
["bitfinex","BTCUSD",1723710773584,0.84841154,58339.0,58338.0,0.016]
["bitfinex","BTCUSD",1723710774206,1.63841154,58339.0,58338.0,0.016]
["bitfinex","BTCUSD",1723710774625,1.12417754,58339.0,58338.0,0.016]
["bitfinex","BTCUSD",1723710774834,0.50558854,58339.0,58338.0,0.016]
["bitfinex","BTCUSD",1723710775444,0.84841154,58339.0,58338.0,0.016]
["bitfinex","BTCUSD",1723710775869,1.55841154,58339.0,58338.0,0.016]
["bitfinex","BTCUSD",1723710776068,1.21558854,58339.0,58338.0,0.016]
["bitfinex","BTCUSD",1723710776723,1.04417754,58339.0,58338.0,0.016]
["bitfinex","BTCUSD",1723710776949,0.162623,58339.0,58338.0,0.873072]
["bitfinex","BTCUSD",1723710777102,0.162623,58339.0,58338.0,0.530243]
["bitfinex","BTCUSD",1723710777705,0.076623,58339.0,58338.0,0.873072]
["bitfinex","BTCUSD",1723710779182,0.099623,58339.0,58338.0,0.873072]
["bitfinex","BTCUSD",1723710780079,0.023823,58339.0,58338.0,0.873072]
["bitfinex","BTCUSD",1723710781910,0.023823,58339.0,58338.0,1.215901]
["bitfinex","BTCUSD",1723710782325,0.023823,58339.0,58338.0,0.873072]
["bitfinex","BTCUSD",1723710782965,0.023823,58339.0,58338.0,0.8739762]
["bitfinex","BTCUSD",1723710785742,0.023823,58339.0,58338.0,1.2168052]
["bitfinex","BTCUSD",1723710787293,0.023823,58339.0,58338.0,1.56905974]
["bitfinex","BTCUSD",1723710787294,0.000823,58339.0,58338.0,1.56905974]
["bitfinex","BTCUSD",1723710787493,0.000823,58339.0,58338.0,1.91188874]
["bitfinex","BTCUSD",1723710788828,0.000823,58339.0,58338.0,2.25671774]
["bitfinex","BTCUSD",1723710789027,0.000823,58339.0,58338.0,2.31901774]
["bitfinex","BTCUSD",1723710789310,1e-06,58339.0,58338.0,2.36390817]
["bitfinex","BTCUSD",1723710789791,1e-06,58339.0,58338.0,2.35790817]
["bitfinex","BTCUSD",1723710789994,1e-06,58339.0,58338.0,2.36190817]
["bitfinex","BTCUSD",1723710790200,0.0113749,58347.0,58338.0,2.36190817]
["bitfinex","BTCUSD",1723710790201,0.0113749,58347.0,58346.0,1.922219]
["bitfinex","BTCUSD",1723710790403,0.0113749,58347.0,58346.0,2.19377354]
["bitfinex","BTCUSD",1723710790824,0.0113749,58347.0,58346.0,2.53655554]
["bitfinex","BTCUSD",1723710792899,0.0113749,58347.0,58346.0,1.90271782]
["bitfinex","BTCUSD",1723710793101,0.0113749,58347.0,58346.0,1.32383582]
["bitfinex","BTCUSD",1723710793102,0.0343749,58347.0,58346.0,1.32383582]
["bitfinex","BTCUSD",1723710793348,0.0343749,58347.0,58346.0,1.33783582]
["bitfinex","BTCUSD",1723710793548,0.0343749,58347.0,58346.0,1.32383582]
["bitfinex","BTCUSD",1723710794106,0.0343749,58347.0,58346.0,1.33783582]
["bitfinex","BTCUSD",1723710794315,0.0343749,58347.0,58346.0,1.32383582]
["bitfinex","BTCUSD",1723710794464,0.0343749,58347.0,58346.0,1.33583582]
["bitfinex","BTCUSD",1723710795072,0.0121969,58347.0,58346.0,1.67861782]
["bitfinex","BTCUSD",1723710795251,0.0121969,58347.0,58346.0,1.66461782]
["bitfinex","BTCUSD",1723710795453,0.0121969,58347.0,58346.0,1.67361782]
["bitfinex","BTCUSD",1723710796467,0.0121969,58347.0,58346.0,1.98511782]
["bitfinex","BTCUSD",1723710796776,0.0121969,58347.0,58346.0,2.15667236]
["bitfinex","BTCUSD",1723710797316,0.0121969,58347.0,58346.0,1.90971782]
["bitfinex","BTCUSD",1723710798796,0.1752969,58347.0,58346.0,0.877955]
["bitfinex","BTCUSD",1723710799200,0.1148969,58347.0,58346.0,1.220737]
["bitfinex","BTCUSD",1723710799629,0.1148969,58347.0,58346.0,1.23096483]
["bitfinex","BTCUSD",1723710799844,0.1148969,58347.0,58346.0,0.88818283]
["bitfinex","BTCUSD",1723710800776,0.1148969,58347.0,58346.0,0.877955]
["bitfinex","BTCUSD",1723710801769,0.0351969,58347.0,58346.0,0.877955]
["bitfinex","BTCUSD",1723710801990,0.0351969,58347.0,58346.0,1.220737]
["bitfinex","BTCUSD",1723710803371,0.0351969,58347.0,58346.0,1.456837]
["bitfinex","BTCUSD",1723710803536,0.0351969,58347.0,58346.0,1.556837]
["bitfinex","BTCUSD",1723710806579,0.1119969,58347.0,58346.0,1.320737]
["bitfinex","BTCUSD",1723710809197,0.1744969,58347.0,58346.0,0.021]
["bitfinex","BTCUSD",1723710809979,0.1744969,58347.0,58346.0,0.192391]
["bitfinex","BTCUSD",1723710810322,0.1744969,58347.0,58346.0,0.523173]
["bitfinex","BTCUSD",1723710810523,0.1744969,58347.0,58346.0,0.528173]
["bitfinex","BTCUSD",1723710810951,0.1744969,58347.0,58346.0,0.523173]
["bitfinex","BTCUSD",1723710811190,0.1744969,58347.0,58346.0,0.514173]
["bitfinex","BTCUSD",1723710811382,0.1744969,58347.0,58346.0,0.516173]
["bitfinex","BTCUSD",1723710811615,0.1744969,58347.0,58346.0,0.005]
["bitfinex","BTCUSD",1723710811815,0.3458849,58347.0,58346.0,0.005]
["bitfinex","BTCUSD",1723710812058,1.20299144,58347.0,58346.0,0.002]
["bitfinex","BTCUSD",1723710812280,1.92299144,58347.0,58346.0,0.002]
["bitfinex","BTCUSD",1723710812473,1.92399144,58347.0,58346.0,0.002]
["bitfinex","BTCUSD",1723710812647,1.97505311,58347.0,58346.0,0.002]
["bitfinex","BTCUSD",1723710812787,2.00058394,58347.0,58346.0,0.002]
["bitfinex","BTCUSD",1723710812989,2.00058394,58347.0,58339.0,0.0009042]
["bitfinex","BTCUSD",1723710812990,0.0803,58342.0,58339.0,0.1723152]
["bitfinex","BTCUSD",1723710813198,0.023,58341.0,58339.0,0.1723152]
["bitfinex","BTCUSD",1723710813400,0.023,58341.0,58340.0,0.576725]
["bitfinex","BTCUSD",1723710813607,0.023,58346.0,58345.0,0.342788]
["bitfinex","BTCUSD",1723710813811,0.023,58346.0,58345.0,0.85697]
["bitfinex","BTCUSD",1723710814421,0.023,58346.0,58340.0,0.1]
["bitfinex","BTCUSD",1723710814422,0.33565454,58346.0,58340.0,0.171407]
["bitfinex","BTCUSD",1723710814814,0.0793,58343.0,58340.0,0.350817]
["bitfinex","BTCUSD",1723710815014,0.023,58342.0,58341.0,0.514215]
["bitfinex","BTCUSD",1723710815241,0.023,58342.0,58341.0,0.857027]
["bitfinex","BTCUSD",1723710815475,0.023,58342.0,58341.0,0.514215]
["bitfinex","BTCUSD",1723710815715,0.023,58342.0,58341.0,1.199839]
["bitfinex","BTCUSD",1723710815911,0.023,58342.0,58341.0,0.857027]
["bitfinex","BTCUSD",1723710816244,0.023,58342.0,58341.0,0.860027]
["bitfinex","BTCUSD",1723710816952,0.023,58342.0,58341.0,0.867027]
["bitfinex","BTCUSD",1723710817437,0.023,58342.0,58341.0,0.87738906]
["bitfinex","BTCUSD",1723710818060,0.023,58342.0,58341.0,1.22020106]
["bitfinex","BTCUSD",1723710818279,0.023,58342.0,58341.0,0.87738906]
["bitfinex","BTCUSD",1723710818896,0.023,58342.0,58341.0,1.22020106]
["bitfinex","BTCUSD",1723710819119,0.023,58346.0,58345.0,0.85697]
["bitfinex","BTCUSD",1723710819301,0.023,58346.0,58345.0,1.199758]
["bitfinex","BTCUSD",1723710820277,0.0121969,58347.0,58346.0,1.199737]
["bitfinex","BTCUSD",1723710821974,0.0371969,58347.0,58346.0,1.199737]
["bitfinex","BTCUSD",1723710822159,0.0371969,58347.0,58346.0,0.856955]
["bitfinex","BTCUSD",1723710822360,0.1129969,58347.0,58346.0,0.856955]
["bitfinex","BTCUSD",1723710822924,1.23853944,58347.0,58346.0,0.001]
["bitfinex","BTCUSD",1723710823328,0.86131544,58347.0,58346.0,0.001]
["bitfinex","BTCUSD",1723710823731,0.34715144,58347.0,58346.0,0.001]
["bitfinex","BTCUSD",1723710823946,0.34715144,58347.0,58346.0,0.172391]
["bitfinex","BTCUSD",1723710824171,0.1755969,58347.0,58346.0,0.515173]
["bitfinex","BTCUSD",1723710824375,0.1755969,58347.0,58346.0,0.857955]
["bitfinex","BTCUSD",1723710825520,0.0371969,58347.0,58346.0,1.200737]
["bitfinex","BTCUSD",1723710829144,0.03697657,58347.0,58346.0,1.200737]
["bitfinex","BTCUSD",1723710829335,0.03670273,58347.0,58346.0,1.200737]
["bitfinex","BTCUSD",1723710830501,0.03670273,58347.0,58346.0,0.857955]
["bitfinex","BTCUSD",1723710832562,0.03670273,58347.0,58346.0,0.172391]
["bitfinex","BTCUSD",1723710832563,0.28855727,58347.0,58346.0,0.172391]
["bitfinex","BTCUSD",1723710832735,0.33988777,58347.0,58346.0,0.172391]
["bitfinex","BTCUSD",1723710833714,1.04855727,58347.0,58346.0,0.001]
["bitfinex","BTCUSD",1723710833921,1.09989874,58347.0,58346.0,0.172391]
["bitfinex","BTCUSD",1723710834351,0.33989874,58347.0,58346.0,0.172391]
["bitfinex","BTCUSD",1723710834541,0.33989645,58347.0,58346.0,0.172391]
["bitfinex","BTCUSD",1723710834799,0.08804191,58347.0,58346.0,0.515173]
["bitfinex","BTCUSD",1723710835005,0.08804191,58347.0,58346.0,0.857955]
["bitfinex","BTCUSD",1723710835157,0.03670273,58347.0,58346.0,0.857955]
["bitfinex","BTCUSD",1723710837814,0.03670273,58347.0,58346.0,1.200737]
["bitfinex","BTCUSD",1723710840076,0.03670273,58347.0,58346.0,1.2110684]
["bitfinex","BTCUSD",1723710842737,0.03670273,58347.0,58346.0,1.200737]
["bitfinex","BTCUSD",1723710845165,0.03670273,58347.0,58346.0,0.001]
["bitfinex","BTCUSD",1723710845166,1.38175078,58347.0,58346.0,0.001]
["bitfinex","BTCUSD",1723710845403,1.97369075,58347.0,58346.0,0.001]
["bitfinex","BTCUSD",1723710845663,1.95635583,58347.0,58346.0,0.001]
["bitfinex","BTCUSD",1723710845889,2.29913183,58347.0,58346.0,0.001]
["bitfinex","BTCUSD",1723710847212,1.95635583,58347.0,58346.0,0.001]
["bitfinex","BTCUSD",1723710847734,1.95435583,58347.0,58346.0,0.001]
["bitfinex","BTCUSD",1723710848141,1.95468643,58347.0,58346.0,0.001]
["bitfinex","BTCUSD",1723710848673,2.29446243,58347.0,58346.0,0.001]
["bitfinex","BTCUSD",1723710848841,0.171404,58342.0,58339.0,0.0009042]
["bitfinex","BTCUSD",1723710849166,0.32562985,58341.0,58339.0,0.0009042]
["bitfinex","BTCUSD",1723710849394,0.30262985,58341.0,58340.0,0.171408]
["bitfinex","BTCUSD",1723710849707,0.32562985,58341.0,58339.0,0.0009042]
["bitfinex","BTCUSD",1723710849912,0.023,58340.0,58339.0,0.0009042]
["bitfinex","BTCUSD",1723710850134,1.9400521,58340.0,58339.0,0.0009042]
["bitfinex","BTCUSD",1723710850314,0.56353385,58340.0,58339.0,0.0009042]
["bitfinex","BTCUSD",1723710850494,0.63579135,58340.0,58339.0,0.0009042]
["bitfinex","BTCUSD",1723710850693,0.39212929,58340.0,58339.0,0.1723152]
["bitfinex","BTCUSD",1723710850861,0.34075454,58340.0,58339.0,0.0009042]
["bitfinex","BTCUSD",1723710851068,0.41781607,58340.0,58339.0,0.0009042]
["bitfinex","BTCUSD",1723710851278,0.63625213,58340.0,58339.0,0.0009042]
["bitfinex","BTCUSD",1723710851473,2.24329413,58340.0,58339.0,0.0009042]
["bitfinex","BTCUSD",1723710851674,2.34604546,58340.0,58339.0,0.0009042]
["bitfinex","BTCUSD",1723710852282,0.91041146,58340.0,58339.0,0.0009042]
["bitfinex","BTCUSD",1723710852490,0.90918862,58340.0,58339.0,0.0039042]
["bitfinex","BTCUSD",1723710852715,0.50142608,58340.0,58339.0,0.5151382]
["bitfinex","BTCUSD",1723710852943,0.07436931,58340.0,58339.0,0.8579612]
["bitfinex","BTCUSD",1723710853126,0.023,58340.0,58339.0,0.8579612]
["bitfinex","BTCUSD",1723710853544,0.07436931,58341.0,58340.0,0.514225]
["bitfinex","BTCUSD",1723710854178,0.07436931,58341.0,58340.0,0.857042]
["bitfinex","BTCUSD",1723710854943,0.07736931,58341.0,58340.0,0.857042]
["bitfinex","BTCUSD",1723710855520,0.07836931,58341.0,58339.0,0.3437272]
["bitfinex","BTCUSD",1723710855721,0.62836931,58341.0,58340.0,0.171408]
["bitfinex","BTCUSD",1723710855948,0.62836931,58341.0,58340.0,0.1723122]
["bitfinex","BTCUSD",1723710856589,0.62836931,58341.0,58340.0,0.0009042]
["bitfinex","BTCUSD",1723710856590,1.4168265,58341.0,58340.0,0.0009042]
["bitfinex","BTCUSD",1723710856778,1.8207385,58341.0,58340.0,0.0009042]
["bitfinex","BTCUSD",1723710856984,2.14259345,58341.0,58340.0,0.0009042]
["bitfinex","BTCUSD",1723710857192,2.50809025,58341.0,58340.0,0.0009042]
["bitfinex","BTCUSD",1723710857405,2.16527825,58341.0,58340.0,0.0009042]
["bitfinex","BTCUSD",1723710857694,2.03985427,58341.0,58340.0,0.0009042]
["bitfinex","BTCUSD",1723710858281,2.03585427,58341.0,58340.0,0.0009042]
["bitfinex","BTCUSD",1723710858685,2.04085427,58341.0,58340.0,0.0009042]
["bitfinex","BTCUSD",1723710861083,2.08749654,58341.0,58340.0,0.0009042]
["bitfinex","BTCUSD",1723710861260,2.03978659,58341.0,58340.0,0.0009042]
["bitfinex","BTCUSD",1723710864351,2.21117532,58341.0,58340.0,0.0009042]
["bitfinex","BTCUSD",1723710864531,2.55398732,58341.0,58340.0,0.0009042]
["bitfinex","BTCUSD",1723710864730,2.21117532,58341.0,58340.0,0.0009042]
["bitfinex","BTCUSD",1723710865193,2.20817532,58341.0,58340.0,0.0009042]
["bitfinex","BTCUSD",1723710865406,2.20617532,58341.0,58340.0,0.0009042]
["bitfinex","BTCUSD",1723710865605,2.20245849,58341.0,58340.0,0.0009042]
["bitfinex","BTCUSD",1723710865797,2.03306976,58341.0,58340.0,0.0019042]
["bitfinex","BTCUSD",1723710867250,2.04206976,58341.0,58340.0,0.0029042]
["bitfinex","BTCUSD",1723710870125,1.69925776,58341.0,58340.0,0.0029042]
["bitfinex","BTCUSD",1723710870296,2.04206976,58341.0,58340.0,0.0029042]
["bitfinex","BTCUSD",1723710873154,2.17030754,58341.0,58340.0,0.0029042]
["bitfinex","BTCUSD",1723710873557,2.04206976,58341.0,58340.0,0.0029042]
["bitfinex","BTCUSD",1723710874160,2.2136243,58341.0,58340.0,0.0029042]
["bitfinex","BTCUSD",1723710874361,2.2142838,58341.0,58340.0,0.0029042]
["bitfinex","BTCUSD",1723710875208,2.04272926,58341.0,58340.0,0.0029042]
["bitfinex","BTCUSD",1723710876011,2.06065344,58341.0,58340.0,0.0029042]
["bitfinex","BTCUSD",1723710877362,0.514234,58339.0,58338.0,0.0009042]
["bitfinex","BTCUSD",1723710877558,1.91183933,58339.0,58338.0,0.0009042]
["bitfinex","BTCUSD",1723710877796,1.91183933,58339.0,58312.0,0.1405]
["bitfinex","BTCUSD",1723710877797,0.0808,58323.0,58312.0,0.1405]
["bitfinex","BTCUSD",1723710878008,0.0808,58323.0,58296.0,0.0009042]
["bitfinex","BTCUSD",1723710878009,0.0808,58323.0,58309.0,0.1405]
["bitfinex","BTCUSD",1723710878010,0.394271,58317.0,58309.0,0.1405]
["bitfinex","BTCUSD",1723710878223,0.342965,58315.0,58309.0,0.064]
["bitfinex","BTCUSD",1723710878447,0.56584354,58314.0,58309.0,0.064]
["bitfinex","BTCUSD",1723710878634,0.171491,58312.0,58309.0,0.064]
["bitfinex","BTCUSD",1723710878781,0.17155454,58311.0,58309.0,0.064]
["bitfinex","BTCUSD",1723710879241,0.17155454,58311.0,58303.0,0.40703]
["bitfinex","BTCUSD",1723710879242,0.96155454,58311.0,58303.0,0.40703]
["bitfinex","BTCUSD",1723710879410,0.171504,58308.0,58303.0,0.064]
["bitfinex","BTCUSD",1723710879632,0.19455454,58307.0,58303.0,0.407035]
["bitfinex","BTCUSD",1723710879798,0.17151,58306.0,58303.0,0.064]
["bitfinex","BTCUSD",1723710880015,0.19455454,58305.0,58303.0,0.235517]
["bitfinex","BTCUSD",1723710880524,0.171514,58304.0,58303.0,0.064]
["bitfinex","BTCUSD",1723710880742,0.36607054,58304.0,58300.0,0.235526]
["bitfinex","BTCUSD",1723710880950,0.36607054,58304.0,58297.0,0.064]
["bitfinex","BTCUSD",1723710880951,0.34307454,58303.0,58297.0,0.064]
["bitfinex","BTCUSD",1723710881187,0.91455454,58303.0,58297.0,0.064]
["bitfinex","BTCUSD",1723710881388,0.91455454,58303.0,58302.0,0.17152]
["bitfinex","BTCUSD",1723710881389,0.19455454,58303.0,58302.0,0.17152]
["bitfinex","BTCUSD",1723710881782,0.19455454,58303.0,58301.0,0.171522]
["bitfinex","BTCUSD",1723710882036,0.19455454,58303.0,58299.0,0.343057]
["bitfinex","BTCUSD",1723710882037,0.19455454,58303.0,58302.0,0.17152]
["bitfinex","BTCUSD",1723710882216,0.19455454,58303.0,58299.0,0.343057]
["bitfinex","BTCUSD",1723710882451,0.19455454,58303.0,58297.0,0.065]
["bitfinex","BTCUSD",1723710882452,0.343044,58302.0,58297.0,0.065]
["bitfinex","BTCUSD",1723710882644,0.19455454,58301.0,58296.0,0.0009042]
["bitfinex","BTCUSD",1723710882812,0.19455454,58301.0,58300.0,0.171526]
["bitfinex","BTCUSD",1723710883010,0.19455454,58301.0,58297.0,0.343069]
["bitfinex","BTCUSD",1723710883011,0.19455454,58301.0,58299.0,0.171528]
["bitfinex","BTCUSD",1723710883216,0.19455454,58301.0,58300.0,0.171526]
["bitfinex","BTCUSD",1723710883388,0.19455454,58301.0,58297.0,0.343069]
["bitfinex","BTCUSD",1723710883389,0.19455454,58301.0,58299.0,0.171529]
["bitfinex","BTCUSD",1723710883951,0.19455454,58301.0,58300.0,0.171526]
["bitfinex","BTCUSD",1723710884151,0.19455454,58301.0,58300.0,0.593679]
["bitfinex","BTCUSD",1723710884152,0.023,58301.0,58300.0,0.593679]
["bitfinex","BTCUSD",1723710884352,0.028,58301.0,58300.0,0.936732]
["bitfinex","BTCUSD",1723710884961,0.023,58301.0,58300.0,1.002632]
["bitfinex","BTCUSD",1723710886220,0.026,58301.0,58300.0,1.002632]
["bitfinex","BTCUSD",1723710886417,0.031,58301.0,58300.0,1.002632]
["bitfinex","BTCUSD",1723710886774,0.031,58301.0,58300.0,1.345685]
["bitfinex","BTCUSD",1723710887179,0.026,58301.0,58300.0,1.345685]
["bitfinex","BTCUSD",1723710887379,0.003,58301.0,58300.0,1.345685]
["bitfinex","BTCUSD",1723710887579,0.008,58301.0,58300.0,1.445685]
["bitfinex","BTCUSD",1723710888023,0.003,58301.0,58300.0,1.445685]
["bitfinex","BTCUSD",1723710888580,0.4764,58314.0,58312.0,0.171488]
["bitfinex","BTCUSD",1723710888793,0.23634244,58313.0,58305.0,0.0631]
["bitfinex","BTCUSD",1723710889001,0.78783044,58313.0,58309.0,0.171499]
["bitfinex","BTCUSD",1723710889368,0.023,58312.0,58309.0,0.171499]
["bitfinex","BTCUSD",1723710889569,0.17155454,58311.0,58309.0,0.171499]
["bitfinex","BTCUSD",1723710889768,0.71155454,58311.0,58309.0,0.171499]
["bitfinex","BTCUSD",1723710889927,0.023,58310.0,58305.0,0.406123]
["bitfinex","BTCUSD",1723710890131,0.23505454,58309.0,58305.0,0.001]
["bitfinex","BTCUSD",1723710890396,0.94505454,58309.0,58305.0,0.001]
["bitfinex","BTCUSD",1723710890619,0.171507,58307.0,58305.0,0.001]
["bitfinex","BTCUSD",1723710890911,0.19455454,58306.0,58305.0,0.515534]
["bitfinex","BTCUSD",1723710891121,0.19455454,58306.0,58305.0,0.172511]
["bitfinex","BTCUSD",1723710891958,0.19455454,58306.0,58305.0,0.171511]
["bitfinex","BTCUSD",1723710892870,0.19455454,58306.0,58305.0,0.514534]
["bitfinex","BTCUSD",1723710893072,0.19755454,58306.0,58305.0,0.514534]
["bitfinex","BTCUSD",1723710893278,0.19755454,58306.0,58305.0,0.857557]
["bitfinex","BTCUSD",1723710893279,0.026,58306.0,58305.0,0.857557]
["bitfinex","BTCUSD",1723710893631,0.036,58306.0,58305.0,0.857557]
["bitfinex","BTCUSD",1723710894022,0.036,58306.0,58305.0,0.171511]
["bitfinex","BTCUSD",1723710894220,1.03950424,58306.0,58300.0,0.0009042]
["bitfinex","BTCUSD",1723710894420,0.34306654,58305.0,58301.0,0.171522]
["bitfinex","BTCUSD",1723710894666,0.194516,58304.0,58300.0,0.0009042]
["bitfinex","BTCUSD",1723710894869,0.17155454,58303.0,58301.0,0.171523]
["bitfinex","BTCUSD",1723710895066,0.023,58302.0,58301.0,0.171523]
["bitfinex","BTCUSD",1723710895271,0.92455454,58302.0,58301.0,0.171523]
["bitfinex","BTCUSD",1723710895528,0.171523,58301.0,58300.0,0.0009042]
["bitfinex","BTCUSD",1723710895729,1.58032454,58301.0,58300.0,0.0009042]
["bitfinex","BTCUSD",1723710896279,1.23727754,58301.0,58300.0,0.0009042]
["bitfinex","BTCUSD",1723710896897,1.24027754,58301.0,58300.0,0.0009042]
["bitfinex","BTCUSD",1723710897513,1.24527754,58301.0,58300.0,0.0009042]
["bitfinex","BTCUSD",1723710897868,0.99255454,58301.0,58300.0,0.0009042]
["bitfinex","BTCUSD",1723710898207,0.20255454,58301.0,58300.0,0.1724302]
["bitfinex","BTCUSD",1723710898675,0.20255454,58301.0,58300.0,0.5154832]
["bitfinex","BTCUSD",1723710899381,1.02996129,58301.0,58300.0,0.0009042]
["bitfinex","BTCUSD",1723710899601,1.02996129,58301.0,58300.0,0.1724302]
["bitfinex","BTCUSD",1723710900787,0.99255454,58301.0,58300.0,0.1724302]
["bitfinex","BTCUSD",1723710900990,0.99255454,58301.0,58300.0,0.0009042]
["bitfinex","BTCUSD",1723710901191,1.99117154,58301.0,58300.0,0.0009042]
["bitfinex","BTCUSD",1723710901567,1.64812454,58301.0,58300.0,0.0009042]
["bitfinex","BTCUSD",1723710901771,1.58362454,58301.0,58300.0,0.0009042]
["bitfinex","BTCUSD",1723710901972,1.75517908,58301.0,58300.0,0.0009042]
["bitfinex","BTCUSD",1723710902364,1.58362454,58301.0,58300.0,0.0009042]
["bitfinex","BTCUSD",1723710902587,1.24057754,58301.0,58300.0,0.0009042]
["bitfinex","BTCUSD",1723710902766,1.58362454,58301.0,58300.0,0.0009042]
["bitfinex","BTCUSD",1723710903280,0.20255454,58301.0,58300.0,0.1724302]
["bitfinex","BTCUSD",1723710903450,0.99255454,58301.0,58300.0,0.0009042]
["bitfinex","BTCUSD",1723710903650,1.16407754,58301.0,58300.0,0.0009042]
["bitfinex","BTCUSD",1723710903850,0.99255454,58301.0,58300.0,0.0009042]
["bitfinex","BTCUSD",1723710904299,0.20255454,58301.0,58300.0,0.1724302]
["bitfinex","BTCUSD",1723710904501,0.99255454,58301.0,58300.0,0.5154832]
["bitfinex","BTCUSD",1723710904902,0.20255454,58301.0,58300.0,0.5909832]
["bitfinex","BTCUSD",1723710905470,0.00016001,58301.0,58300.0,0.74186047]
["bitfinex","BTCUSD",1723710905717,1.38071388,58317.0,58300.0,0.74186047]
["bitfinex","BTCUSD",1723710905718,0.01792418,58320.0,58319.0,0.23657]
["bitfinex","BTCUSD",1723710905933,0.11320694,58336.0,58319.0,0.1479]
["bitfinex","BTCUSD",1723710906167,0.11320694,58336.0,58332.0,0.342864]
["bitfinex","BTCUSD",1723710906168,0.01792418,58333.0,58332.0,0.342864]
["bitfinex","BTCUSD",1723710906341,0.01792418,58333.0,58332.0,0.85716]
["bitfinex","BTCUSD",1723710906542,0.17155454,58336.0,58335.0,0.51427]
["bitfinex","BTCUSD",1723710906748,0.17155454,58336.0,58335.0,0.857117]
["bitfinex","BTCUSD",1723710907591,0.17155454,58336.0,58335.0,0.51427]
["bitfinex","BTCUSD",1723710907808,0.17955454,58336.0,58335.0,0.51427]
["bitfinex","BTCUSD",1723710909022,0.18355454,58336.0,58335.0,0.857117]
["bitfinex","BTCUSD",1723710909372,0.17555454,58336.0,58335.0,0.857117]
["bitfinex","BTCUSD",1723710909571,0.19855454,58336.0,58335.0,0.857117]
["bitfinex","BTCUSD",1723710909711,0.20455454,58336.0,58335.0,0.858117]
["bitfinex","BTCUSD",1723710911311,0.20455454,58336.0,58335.0,0.51527]
["bitfinex","BTCUSD",1723710911780,0.033,58336.0,58335.0,1.200964]
["bitfinex","BTCUSD",1723710912752,0.033,58336.0,58335.0,0.858117]
["bitfinex","BTCUSD",1723710913532,0.033,58336.0,58335.0,1.200964]
["bitfinex","BTCUSD",1723710913735,0.20455454,58336.0,58335.0,0.172423]
["bitfinex","BTCUSD",1723710914584,0.20455454,58336.0,58335.0,0.001]
["bitfinex","BTCUSD",1723710915285,0.20455454,58336.0,58335.0,0.172423]
["bitfinex","BTCUSD",1723710915910,0.20455454,58336.0,58335.0,0.001]
["bitfinex","BTCUSD",1723710916682,0.20455454,58336.0,58335.0,0.172423]
["bitfinex","BTCUSD",1723710918441,0.20455454,58336.0,58335.0,0.001]
["bitfinex","BTCUSD",1723710919961,0.20455454,58336.0,58335.0,1.004117]
["bitfinex","BTCUSD",1723710919962,0.01,58336.0,58335.0,1.004117]
["bitfinex","BTCUSD",1723710920127,0.01,58336.0,58335.0,1.446964]
["bitfinex","BTCUSD",1723710920650,0.01,58336.0,58335.0,1.61851854]
["bitfinex","BTCUSD",1723710920853,0.004,58336.0,58335.0,1.61751854]
["bitfinex","BTCUSD",1723710921052,0.009,58336.0,58335.0,1.61751854]
["bitfinex","BTCUSD",1723710921251,0.009,58336.0,58335.0,1.96036554]
["bitfinex","BTCUSD",1723710921895,0.005,58336.0,58335.0,1.96036554]
["bitfinex","BTCUSD",1723710922057,0.008,58336.0,58335.0,1.96036554]
["bitfinex","BTCUSD",1723710922488,0.000822,58338.0,58337.0,1.199922]
["bitfinex","BTCUSD",1723710922700,0.000822,58338.0,58337.0,1.536022]
["bitfinex","BTCUSD",1723710923782,0.001822,58338.0,58337.0,1.544022]
["bitfinex","BTCUSD",1723710925364,0.002822,58338.0,58337.0,1.555022]
["bitfinex","BTCUSD",1723710926752,0.002822,58338.0,58337.0,0.976087]
["bitfinex","BTCUSD",1723710927555,0.002822,58338.0,58337.0,1.318922]
["bitfinex","BTCUSD",1723710927754,0.002822,58338.0,58337.0,0.976087]
["bitfinex","BTCUSD",1723710929342,0.002822,58338.0,58337.0,1.318922]
["bitfinex","BTCUSD",1723710930341,0.002822,58338.0,58337.0,0.976087]
["bitfinex","BTCUSD",1723710930770,0.002822,58338.0,58337.0,1.212187]
["bitfinex","BTCUSD",1723710930978,0.002822,58338.0,58337.0,1.555022]
["bitfinex","BTCUSD",1723710931920,0.002822,58338.0,58337.0,1.56164663]
["bitfinex","BTCUSD",1723710932494,0.002822,58338.0,58337.0,1.98688163]
["bitfinex","BTCUSD",1723710932664,0.002822,58338.0,58337.0,2.04978163]
["bitfinex","BTCUSD",1723710933722,0.002822,58338.0,58337.0,1.70694663]
["bitfinex","BTCUSD",1723710934713,0.002822,58338.0,58337.0,2.22133617]
["bitfinex","BTCUSD",1723710934913,0.002822,58338.0,58337.0,2.56417117]
["bitfinex","BTCUSD",1723710935143,0.002822,58338.0,58337.0,2.22133617]
["bitfinex","BTCUSD",1723710935723,0.002822,58338.0,58337.0,2.56417117]
["bitfinex","BTCUSD",1723710936147,0.002822,58338.0,58337.0,2.22133617]
["bitfinex","BTCUSD",1723710941674,0.002822,58338.0,58337.0,2.22333617]
["bitfinex","BTCUSD",1723710942076,0.002822,58338.0,58337.0,2.56617117]
["bitfinex","BTCUSD",1723710943537,0.0026384,58338.0,58337.0,2.56617117]
["bitfinex","BTCUSD",1723710943921,0.0026384,58338.0,58337.0,2.22333617]
["bitfinex","BTCUSD",1723710944308,0.0016384,58338.0,58337.0,2.55817117]
["bitfinex","BTCUSD",1723710944541,0.0016384,58338.0,58337.0,2.56841774]
["bitfinex","BTCUSD",1723710944766,0.0026384,58338.0,58337.0,2.23158274]
["bitfinex","BTCUSD",1723710945167,0.0016384,58338.0,58337.0,2.22058274]
["bitfinex","BTCUSD",1723710945570,0.0016384,58338.0,58337.0,2.57741774]
["bitfinex","BTCUSD",1723710946547,0.0016384,58338.0,58337.0,2.57941774]
["bitfinex","BTCUSD",1723710948815,0.0016384,58338.0,58337.0,2.75730063]
["bitfinex","BTCUSD",1723710949017,0.0016384,58338.0,58337.0,2.57941774]
["bitfinex","BTCUSD",1723710949810,0.0016384,58338.0,58337.0,2.23658274]
["bitfinex","BTCUSD",1723710950018,0.0016384,58338.0,58337.0,2.23458274]
["bitfinex","BTCUSD",1723710957031,0.0016384,58338.0,58337.0,1.4748932]
["bitfinex","BTCUSD",1723710957181,0.0246384,58338.0,58337.0,1.4748932]
["bitfinex","BTCUSD",1723710958628,0.0246384,58338.0,58337.0,1.5748932]
["bitfinex","BTCUSD",1723710960412,0.0016384,58338.0,58337.0,1.7208932]
["bitfinex","BTCUSD",1723710960662,0.0016384,58338.0,58337.0,1.5748932]
["bitfinex","BTCUSD",1723710961859,0.0016384,58338.0,58337.0,1.9938282]
["bitfinex","BTCUSD",1723710962211,0.0016384,58338.0,58337.0,1.5748932]
["bitfinex","BTCUSD",1723710962722,0.01170273,58347.0,58346.0,1.199737]
["bitfinex","BTCUSD",1723710962954,0.01170273,58347.0,58346.0,1.96294521]
["bitfinex","BTCUSD",1723710963579,0.01170273,58347.0,58346.0,2.02444521]
["bitfinex","BTCUSD",1723710963965,0.01170273,58347.0,58346.0,2.02844521]
["bitfinex","BTCUSD",1723710964371,0.01170273,58347.0,58346.0,2.53878175]
["bitfinex","BTCUSD",1723710964811,0.01270273,58347.0,58346.0,2.54878175]
["bitfinex","BTCUSD",1723710965215,0.01170273,58347.0,58346.0,2.54478175]
["bitfinex","BTCUSD",1723710965473,0.01170273,58347.0,58346.0,2.53878175]
["bitfinex","BTCUSD",1723710965895,0.01170273,58347.0,58346.0,2.55278175]
["bitfinex","BTCUSD",1723710966093,0.01270273,58347.0,58346.0,2.56278175]
["bitfinex","BTCUSD",1723710966873,0.01270273,58347.0,58346.0,2.57319971]
["bitfinex","BTCUSD",1723710967757,0.01170273,58347.0,58346.0,2.56319971]
["bitfinex","BTCUSD",1723710968154,0.01170273,58347.0,58346.0,2.57619971]
["bitfinex","BTCUSD",1723710971731,0.01170273,58347.0,58346.0,2.57993433]
["bitfinex","BTCUSD",1723710975960,0.01170273,58347.0,58346.0,1.92619779]
["bitfinex","BTCUSD",1723710980058,0.01170273,58347.0,58346.0,1.24731579]
["bitfinex","BTCUSD",1723710980059,0.03470273,58347.0,58346.0,1.24731579]
["bitfinex","BTCUSD",1723710980186,0.03470273,58347.0,58346.0,1.23689783]
["bitfinex","BTCUSD",1723710980187,0.11380273,58347.0,58346.0,1.23689783]
["bitfinex","BTCUSD",1723710980595,0.17910273,58347.0,58346.0,0.55133383]
["bitfinex","BTCUSD",1723710980977,0.17910273,58347.0,58346.0,0.53833383]
["bitfinex","BTCUSD",1723710981378,0.17910273,58347.0,58346.0,0.54533383]
["bitfinex","BTCUSD",1723710981542,0.17910273,58347.0,58346.0,0.03116083]
["bitfinex","BTCUSD",1723710981543,0.35065727,58347.0,58346.0,0.03116083]
["bitfinex","BTCUSD",1723710981744,0.35065727,58347.0,58346.0,0.01016083]
["bitfinex","BTCUSD",1723710982081,0.35065727,58347.0,58346.0,0.02116083]
["bitfinex","BTCUSD",1723710982482,0.35065727,58347.0,58346.0,0.18155183]
["bitfinex","BTCUSD",1723710982953,0.35065727,58347.0,58346.0,0.18355183]
["bitfinex","BTCUSD",1723710984981,0.35065727,58347.0,58346.0,0.52633383]
["bitfinex","BTCUSD",1723710989146,0.35065727,58347.0,58346.0,0.86911583]
["bitfinex","BTCUSD",1723710989569,0.35065727,58347.0,58346.0,0.52633383]
["bitfinex","BTCUSD",1723710990124,0.35065727,58347.0,58346.0,1.21189783]
["bitfinex","BTCUSD",1723710990125,0.11380273,58347.0,58346.0,1.21189783]
["bitfinex","BTCUSD",1723710990324,0.03470273,58347.0,58346.0,1.44799783]
["bitfinex","BTCUSD",1723710990687,0.03470273,58347.0,58346.0,1.21189783]
["bitfinex","BTCUSD",1723710991868,0.01170273,58347.0,58346.0,1.21189783]
["bitfinex","BTCUSD",1723710993248,0.03470273,58347.0,58346.0,1.21189783]
["bitfinex","BTCUSD",1723710993462,0.03470273,58347.0,58346.0,1.54799783]
["bitfinex","BTCUSD",1723710994109,0.03470273,58347.0,58346.0,1.96857983]
["bitfinex","BTCUSD",1723710994263,0.03470273,58347.0,58346.0,1.97893463]
["bitfinex","BTCUSD",1723710995178,0.03470273,58347.0,58346.0,1.97693463]
["bitfinex","BTCUSD",1723710995379,0.03470273,58347.0,58346.0,2.03913463]
["bitfinex","BTCUSD",1723710995588,0.01170273,58347.0,58346.0,2.55847117]
["bitfinex","BTCUSD",1723710995870,7.3e-07,58347.0,58346.0,2.55347117]
["bitfinex","BTCUSD",1723710996263,7.3e-07,58347.0,58346.0,2.56147117]
["bitfinex","BTCUSD",1723710996670,7.3e-07,58347.0,58346.0,2.55347117]
["bitfinex","BTCUSD",1723710997005,7.3e-07,58347.0,58346.0,2.56747117]
["bitfinex","BTCUSD",1723710997845,7.3e-07,58347.0,58346.0,2.58147117]
["bitfinex","BTCUSD",1723711001254,0.00082273,58347.0,58346.0,2.06713463]
["bitfinex","BTCUSD",1723711001890,0.00082273,58347.0,58346.0,2.23868917]
["bitfinex","BTCUSD",1723711002037,0.00082273,58347.0,58346.0,1.98933463]
["bitfinex","BTCUSD",1723711002240,0.00082273,58347.0,58346.0,1.92713463]
["bitfinex","BTCUSD",1723711003143,0.00082273,58347.0,58346.0,2.09868917]
["bitfinex","BTCUSD",1723711004127,0.00082273,58347.0,58346.0,1.92713463]
["bitfinex","BTCUSD",1723711008590,0.00082273,58347.0,58346.0,1.58435263]
["bitfinex","BTCUSD",1723711009445,0.00082273,58347.0,58346.0,1.91313463]
["bitfinex","BTCUSD",1723711009645,0.00082273,58347.0,58346.0,2.03983463]
["bitfinex","BTCUSD",1723711009798,0.00082273,58347.0,58346.0,2.04883463]
["bitfinex","BTCUSD",1723711009996,0.00822,58349.0,58348.0,1.544465]
["bitfinex","BTCUSD",1723711009997,7.3e-07,58349.0,58348.0,1.544465]
["bitfinex","BTCUSD",1723711010237,0.00020724,58361.0,58354.0,0.315467]
["bitfinex","BTCUSD",1723711010434,0.00020724,58361.0,58354.0,0.82312154]
["bitfinex","BTCUSD",1723711010709,0.00020724,58361.0,58354.0,2.20435338]
["bitfinex","BTCUSD",1723711012279,0.00020724,58361.0,58354.0,2.03279884]
["bitfinex","BTCUSD",1723711012477,0.0234778,58355.0,58354.0,2.03279884]
["bitfinex","BTCUSD",1723711013836,0.0234778,58355.0,58354.0,2.04479884]
["bitfinex","BTCUSD",1723711014028,0.0234778,58355.0,58354.0,2.05879884]
["bitfinex","BTCUSD",1723711014463,0.0234778,58355.0,58354.0,2.06924543]
["bitfinex","BTCUSD",1723711015874,0.0004778,58355.0,58354.0,2.24079997]
["bitfinex","BTCUSD",1723711016847,0.0004778,58355.0,58354.0,2.06924543]
["bitfinex","BTCUSD",1723711017091,0.0234778,58355.0,58354.0,1.99164543]
["bitfinex","BTCUSD",1723711017809,0.0234778,58355.0,58354.0,1.92514543]
["bitfinex","BTCUSD",1723711018055,0.0004778,58355.0,58354.0,2.57853497]
["bitfinex","BTCUSD",1723711019489,0.0004778,58355.0,58354.0,2.56453497]
["bitfinex","BTCUSD",1723711019669,0.0004778,58355.0,58354.0,2.55253497]
["bitfinex","BTCUSD",1723711019900,0.0004778,58355.0,58354.0,2.56653497]
["bitfinex","BTCUSD",1723711020104,0.0004778,58355.0,58354.0,2.58053497]
["bitfinex","BTCUSD",1723711020359,0.0004778,58355.0,58354.0,1.69104543]
["bitfinex","BTCUSD",1723711020563,0.1649778,58355.0,58354.0,1.69104543]
["bitfinex","BTCUSD",1723711020780,0.1649778,58355.0,58354.0,1.34831043]
["bitfinex","BTCUSD",1723711021168,0.1649778,58355.0,58354.0,1.34330962]
["bitfinex","BTCUSD",1723711021378,0.1649778,58355.0,58354.0,0.55783962]
["bitfinex","BTCUSD",1723711021810,0.1649778,58355.0,58354.0,0.90057462]
["bitfinex","BTCUSD",1723711022029,0.1649778,58355.0,58354.0,0.55783962]
["bitfinex","BTCUSD",1723711022451,0.1649778,58355.0,58354.0,0.54383962]
["bitfinex","BTCUSD",1723711022881,0.1649778,58355.0,58354.0,0.90057462]
["bitfinex","BTCUSD",1723711023090,0.1649778,58355.0,58354.0,0.87257462]
["bitfinex","BTCUSD",1723711023293,0.1649778,58355.0,58354.0,0.88357462]
["bitfinex","BTCUSD",1723711023447,0.1649778,58355.0,58354.0,0.88857462]
["bitfinex","BTCUSD",1723711023649,0.1649778,58355.0,58354.0,0.87757462]
["bitfinex","BTCUSD",1723711024068,0.1002778,58355.0,58354.0,1.22330962]
["bitfinex","BTCUSD",1723711024854,0.0234778,58355.0,58354.0,1.80214462]
["bitfinex","BTCUSD",1723711025053,0.0234778,58355.0,58354.0,1.55940962]
["bitfinex","BTCUSD",1723711025387,0.0234778,58355.0,58354.0,1.90214462]
["bitfinex","BTCUSD",1723711025570,0.0242998,58355.0,58354.0,1.90214462]
["bitfinex","BTCUSD",1723711026223,0.0242998,58355.0,58354.0,1.55940962]
["bitfinex","BTCUSD",1723711026701,0.1028998,58355.0,58354.0,1.55940962]
["bitfinex","BTCUSD",1723711026886,0.1670998,58355.0,58354.0,1.32330962]
["bitfinex","BTCUSD",1723711030907,0.0242998,58355.0,58354.0,1.32330962]
["bitfinex","BTCUSD",1723711031369,0.0242998,58355.0,58354.0,1.55940962]
["bitfinex","BTCUSD",1723711031981,0.0242998,58355.0,58354.0,1.62560962]
["bitfinex","BTCUSD",1723711032904,0.0242998,58355.0,58354.0,1.55940962]
["bitfinex","BTCUSD",1723711033116,0.0012998,58355.0,58354.0,2.15039916]
["bitfinex","BTCUSD",1723711033462,0.0012998,58355.0,58354.0,2.21339916]
["bitfinex","BTCUSD",1723711033688,0.0012998,58355.0,58354.0,2.55613416]
["bitfinex","BTCUSD",1723711033894,0.0012998,58355.0,58354.0,2.55313416]
["bitfinex","BTCUSD",1723711034301,0.0012998,58355.0,58354.0,2.55713416]
["bitfinex","BTCUSD",1723711035140,0.0012998,58355.0,58354.0,2.55913416]
["bitfinex","BTCUSD",1723711035434,0.0012998,58355.0,58354.0,2.55213416]
["bitfinex","BTCUSD",1723711035696,0.0012998,58355.0,58354.0,2.22339916]
["bitfinex","BTCUSD",1723711036106,0.0012998,58355.0,58354.0,2.21939916]
["bitfinex","BTCUSD",1723711036310,0.0012998,58355.0,58354.0,2.57613416]
["bitfinex","BTCUSD",1723711036463,0.0012998,58355.0,58354.0,2.59013416]
["bitfinex","BTCUSD",1723711041933,0.0012998,58355.0,58354.0,2.59213416]
["bitfinex","BTCUSD",1723711042265,0.0012998,58355.0,58354.0,2.59013416]
["bitfinex","BTCUSD",1723711044487,0.0012998,58355.0,58354.0,2.59213416]
["bitfinex","BTCUSD",1723711044690,0.0002,58359.0,58358.0,0.002]
["bitfinex","BTCUSD",1723711044691,1e-06,58359.0,58358.0,0.002]
["bitfinex","BTCUSD",1723711044869,0.00020695,58375.0,58367.0,0.1357]
["bitfinex","BTCUSD",1723711045077,0.00020695,58375.0,58374.0,1.199163]
["bitfinex","BTCUSD",1723711045320,0.00020695,58375.0,58374.0,1.641781]
["bitfinex","BTCUSD",1723711045509,0.00020695,58375.0,58374.0,0.97280259]
["bitfinex","BTCUSD",1723711045510,0.13630695,58375.0,58374.0,0.97280259]
["bitfinex","BTCUSD",1723711045711,0.13130695,58375.0,58374.0,0.97280259]
["bitfinex","BTCUSD",1723711045917,0.13130695,58375.0,58374.0,1.3099959]
["bitfinex","BTCUSD",1723711046567,0.15430695,58375.0,58374.0,1.3189959]
["bitfinex","BTCUSD",1723711046810,0.15430695,58375.0,58374.0,1.3099959]
["bitfinex","BTCUSD",1723711047001,0.15430695,58375.0,58374.0,1.3139959]
["bitfinex","BTCUSD",1723711047172,0.15430695,58375.0,58374.0,1.3169959]
["bitfinex","BTCUSD",1723711047605,0.0983,58375.0,58374.0,1.3129959]
["bitfinex","BTCUSD",1723711047943,0.0983,58375.0,58374.0,1.31841235]
["bitfinex","BTCUSD",1723711048790,0.0983,58375.0,58374.0,1.31541235]
["bitfinex","BTCUSD",1723711048971,0.0983,58375.0,58374.0,1.32241235]
["bitfinex","BTCUSD",1723711049198,0.023,58375.0,58374.0,1.32241235]
["bitfinex","BTCUSD",1723711049377,0.023,58378.0,58374.0,0.12324935]
["bitfinex","BTCUSD",1723711049582,0.023,58378.0,58377.0,0.8565]
["bitfinex","BTCUSD",1723711049787,0.023,58378.0,58377.0,1.1991]
["bitfinex","BTCUSD",1723711049993,0.023,58378.0,58377.0,1.21530729]
["bitfinex","BTCUSD",1723711052364,0.023,58378.0,58377.0,1.21930729]
["bitfinex","BTCUSD",1723711052564,0.023,58378.0,58377.0,1.56190729]
["bitfinex","BTCUSD",1723711052778,0.023,58378.0,58377.0,1.56890729]
["bitfinex","BTCUSD",1723711052991,0.023,58378.0,58377.0,1.22630729]
["bitfinex","BTCUSD",1723711055600,0.0002,58379.0,58378.0,1.199079]
["bitfinex","BTCUSD",1723711056052,0.0002,58379.0,58378.0,1.21522979]
["bitfinex","BTCUSD",1723711056790,0.0002,58379.0,58378.0,1.21822979]
["bitfinex","BTCUSD",1723711057007,0.0002,58379.0,58378.0,1.22422979]
["bitfinex","BTCUSD",1723711058212,0.077,58379.0,58378.0,1.22122979]
["bitfinex","BTCUSD",1723711058357,0.1,58379.0,58378.0,1.22122979]
["bitfinex","BTCUSD",1723711058564,0.1,58379.0,58378.0,1.22222979]
["bitfinex","BTCUSD",1723711058772,0.1,58379.0,58378.0,1.21622979]
["bitfinex","BTCUSD",1723711058969,0.1,58379.0,58378.0,1.21522979]
["bitfinex","BTCUSD",1723711059142,0.1,58379.0,58378.0,1.21922979]
["bitfinex","BTCUSD",1723711059340,0.1,58379.0,58378.0,1.22022979]
["bitfinex","BTCUSD",1723711059567,0.1,58379.0,58378.0,1.21622979]
["bitfinex","BTCUSD",1723711060328,0.1,58379.0,58378.0,1.22022979]
["bitfinex","BTCUSD",1723711061651,0.1,58379.0,58378.0,1.56282379]
["bitfinex","BTCUSD",1723711062638,0.100823,58379.0,58378.0,1.56282379]
["bitfinex","BTCUSD",1723711063202,0.024023,58379.0,58378.0,1.56282379]
["bitfinex","BTCUSD",1723711063406,0.001023,58379.0,58378.0,1.56282379]
["bitfinex","BTCUSD",1723711064234,0.081623,58379.0,58378.0,0.87763579]
["bitfinex","BTCUSD",1723711064437,0.104623,58379.0,58378.0,0.87763579]
["bitfinex","BTCUSD",1723711064652,0.104623,58379.0,58378.0,1.22022979]
["bitfinex","BTCUSD",1723711064856,0.104623,58379.0,58378.0,0.87763579]
["bitfinex","BTCUSD",1723711065273,0.104623,58379.0,58378.0,0.87263579]
["bitfinex","BTCUSD",1723711065696,0.104623,58379.0,58378.0,0.87363579]
["bitfinex","BTCUSD",1723711066949,0.169323,58379.0,58378.0,0.01615079]
["bitfinex","BTCUSD",1723711067168,0.169323,58379.0,58378.0,0.513891]
["bitfinex","BTCUSD",1723711067373,0.169323,58379.0,58378.0,0.52681235]
["bitfinex","BTCUSD",1723711067508,0.169323,58379.0,58378.0,0.86940635]
["bitfinex","BTCUSD",1723711067722,0.169323,58379.0,58378.0,1.21523068]
["bitfinex","BTCUSD",1723711068383,0.104623,58379.0,58378.0,1.21523068]
["bitfinex","BTCUSD",1723711068975,0.024023,58379.0,58378.0,1.21523068]
["bitfinex","BTCUSD",1723711069200,0.001023,58379.0,58378.0,1.21523068]
["bitfinex","BTCUSD",1723711073010,0.080423,58379.0,58378.0,0.87263668]
["bitfinex","BTCUSD",1723711073195,0.168923,58379.0,58378.0,0.87263668]
["bitfinex","BTCUSD",1723711073549,0.024023,58379.0,58378.0,0.87263668]
["bitfinex","BTCUSD",1723711073755,0.001023,58379.0,58378.0,0.87263668]
["bitfinex","BTCUSD",1723711078741,0.13360108,58379.0,58378.0,0.87263668]
["bitfinex","BTCUSD",1723711078944,0.1566608,58379.0,58378.0,0.87263668]
["bitfinex","BTCUSD",1723711080445,0.2200608,58379.0,58378.0,0.87263668]
["bitfinex","BTCUSD",1723711080877,0.168723,58379.0,58378.0,0.87263668]
["bitfinex","BTCUSD",1723711081456,0.2200722,58379.0,58378.0,0.53004268]
["bitfinex","BTCUSD",1723711081663,0.168723,58379.0,58378.0,0.53004268]
["bitfinex","BTCUSD",1723711081812,0.9757297,58379.0,58378.0,0.53004268]
["bitfinex","BTCUSD",1723711082015,1.24157154,58379.0,58378.0,0.01615168]
["bitfinex","BTCUSD",1723711082228,1.62257556,58379.0,58378.0,0.01615168]
["bitfinex","BTCUSD",1723711082428,0.083,58378.0,58376.0,0.171301]
["bitfinex","BTCUSD",1723711082636,0.65857829,58377.0,58376.0,0.171301]
["bitfinex","BTCUSD",1723711082831,1.44857829,58377.0,58376.0,0.171301]
["bitfinex","BTCUSD",1723711083106,1.44857829,58377.0,58375.0,0.1722102]
["bitfinex","BTCUSD",1723711083307,0.35534451,58376.0,58375.0,0.1722102]
["bitfinex","BTCUSD",1723711083482,1.16718137,58376.0,58375.0,0.1722102]
["bitfinex","BTCUSD",1723711083627,1.48278437,58376.0,58375.0,0.01168963]
["bitfinex","BTCUSD",1723711083828,1.31148137,58376.0,58375.0,0.01168963]
["bitfinex","BTCUSD",1723711084076,1.31148137,58376.0,58375.0,0.0009042]
["bitfinex","BTCUSD",1723711084896,2.77041358,58376.0,58375.0,0.0009042]
["bitfinex","BTCUSD",1723711085100,2.03630496,58376.0,58375.0,0.0009042]
["bitfinex","BTCUSD",1723711085349,1.82539037,58376.0,58375.0,0.0009042]
["bitfinex","BTCUSD",1723711085528,1.85539037,58376.0,58375.0,0.0009042]
["bitfinex","BTCUSD",1723711085725,1.34148137,58376.0,58375.0,0.1742102]
["bitfinex","BTCUSD",1723711085966,1.16992683,58376.0,58375.0,0.52976472]
["bitfinex","BTCUSD",1723711086164,0.35642683,58376.0,58375.0,0.87037672]
["bitfinex","BTCUSD",1723711086428,0.37833267,58376.0,58375.0,0.87364465]
["bitfinex","BTCUSD",1723711086629,0.10270584,58377.0,58376.0,0.923015]
["bitfinex","BTCUSD",1723711086748,0.12164141,58379.0,58378.0,0.342594]
["bitfinex","BTCUSD",1723711086945,0.38806941,58379.0,58378.0,0.856485]
["bitfinex","BTCUSD",1723711087146,0.38806941,58379.0,58378.0,1.20801895]
["bitfinex","BTCUSD",1723711088147,0.38806941,58379.0,58378.0,1.55061295]
["bitfinex","BTCUSD",1723711088347,0.001023,58379.0,58378.0,1.88671295]
["bitfinex","BTCUSD",1723711089530,0.001023,58379.0,58378.0,1.96951295]
["bitfinex","BTCUSD",1723711089675,0.001023,58379.0,58378.0,1.97551295]
["bitfinex","BTCUSD",1723711089871,0.001023,58379.0,58378.0,1.97151295]
["bitfinex","BTCUSD",1723711090291,0.001023,58379.0,58378.0,1.97651295]
["bitfinex","BTCUSD",1723711090491,0.001023,58379.0,58378.0,2.03941295]
["bitfinex","BTCUSD",1723711090934,0.001023,58379.0,58378.0,2.04341295]
["bitfinex","BTCUSD",1723711091728,0.001023,58379.0,58378.0,1.46471895]
["bitfinex","BTCUSD",1723711091909,0.001023,58379.0,58378.0,1.31901895]
["bitfinex","BTCUSD",1723711092101,0.001023,58379.0,58378.0,1.30801895]
["bitfinex","BTCUSD",1723711092562,0.001023,58379.0,58378.0,1.32101895]
["bitfinex","BTCUSD",1723711092958,0.001023,58379.0,58378.0,1.30801895]
["bitfinex","BTCUSD",1723711093431,0.001023,58379.0,58378.0,1.31201895]
["bitfinex","BTCUSD",1723711093633,0.001023,58379.0,58378.0,1.31901895]
["bitfinex","BTCUSD",1723711096916,0.001023,58379.0,58378.0,0.97642495]
["bitfinex","BTCUSD",1723711098161,0.001023,58379.0,58378.0,1.31901895]
["bitfinex","BTCUSD",1723711099577,0.001023,58379.0,58378.0,0.97642495]
["bitfinex","BTCUSD",1723711100262,0.001023,58379.0,58378.0,1.31901895]
["bitfinex","BTCUSD",1723711107442,0.024023,58379.0,58378.0,1.31901895]
["bitfinex","BTCUSD",1723711107651,0.07537409,58379.0,58378.0,1.31901895]
["bitfinex","BTCUSD",1723711108054,0.024023,58379.0,58378.0,1.31901895]
["bitfinex","BTCUSD",1723711108279,0.001023,58379.0,58378.0,1.31901895]
["bitfinex","BTCUSD",1723711109829,0.001023,58379.0,58378.0,1.41321895]
["bitfinex","BTCUSD",1723711116427,0.31107754,58379.0,58378.0,0.63383095]
["bitfinex","BTCUSD",1723711116630,0.162523,58379.0,58378.0,0.63383095]
["bitfinex","BTCUSD",1723711116787,0.162523,58379.0,58378.0,0.97642495]
["bitfinex","BTCUSD",1723711117162,0.100923,58379.0,58378.0,0.63383095]
["bitfinex","BTCUSD",1723711117388,0.100923,58379.0,58378.0,0.97642495]
["bitfinex","BTCUSD",1723711120019,0.100923,58379.0,58378.0,0.53383095]
["bitfinex","BTCUSD",1723711120406,0.15228424,58379.0,58378.0,0.87642495]
["bitfinex","BTCUSD",1723711122399,0.07538424,58379.0,58378.0,0.87642495]
["bitfinex","BTCUSD",1723711123715,0.07538424,58379.0,58378.0,1.21901895]
["bitfinex","BTCUSD",1723711123893,0.024023,58379.0,58378.0,1.21901895]
["bitfinex","BTCUSD",1723711124704,0.07538424,58379.0,58378.0,1.21901895]
["bitfinex","BTCUSD",1723711126093,0.07538299,58379.0,58378.0,1.21901895]
["bitfinex","BTCUSD",1723711127052,0.07538299,58379.0,58378.0,0.87642495]
["bitfinex","BTCUSD",1723711127455,0.07538405,58379.0,58378.0,1.21901895]
["bitfinex","BTCUSD",1723711129860,0.07539322,58379.0,58378.0,1.21901895]
["bitfinex","BTCUSD",1723711130932,0.07539991,58379.0,58378.0,1.21901895]
["bitfinex","BTCUSD",1723711131343,0.10108836,58379.0,58378.0,1.21901895]
["bitfinex","BTCUSD",1723711132922,0.165623,58379.0,58378.0,0.87642495]
["bitfinex","BTCUSD",1723711133153,0.4171029,58379.0,58378.0,0.87642495]
["bitfinex","BTCUSD",1723711133357,0.54554517,58379.0,58378.0,0.87642495]
["bitfinex","BTCUSD",1723711134231,0.4171029,58379.0,58378.0,0.87642495]
["bitfinex","BTCUSD",1723711134607,0.58865744,58379.0,58378.0,0.53383095]
["bitfinex","BTCUSD",1723711135275,0.71709971,58379.0,58378.0,0.53383095]
["bitfinex","BTCUSD",1723711135480,0.71709971,58379.0,58378.0,0.01993995]
["bitfinex","BTCUSD",1723711135872,0.69147282,58379.0,58378.0,0.19123695]
["bitfinex","BTCUSD",1723711136073,0.69147282,58379.0,58378.0,0.53383095]
["bitfinex","BTCUSD",1723711136074,0.58865744,58379.0,58378.0,0.53383095]
["bitfinex","BTCUSD",1723711136338,0.4142859,58379.0,58378.0,0.53383095]
["bitfinex","BTCUSD",1723711137133,0.33717754,58379.0,58378.0,0.53383095]
["bitfinex","BTCUSD",1723711137334,0.58911607,58379.0,58378.0,0.53383095]
["bitfinex","BTCUSD",1723711139066,0.69195229,58379.0,58378.0,0.53383095]
["bitfinex","BTCUSD",1723711139283,0.58911607,58379.0,58378.0,0.53383095]
["bitfinex","BTCUSD",1723711139469,0.6919571,58379.0,58378.0,0.53383095]
["bitfinex","BTCUSD",1723711139858,0.69140392,58379.0,58378.0,0.53383095]
["bitfinex","BTCUSD",1723711140450,0.58856278,58379.0,58378.0,0.53383095]
["bitfinex","BTCUSD",1723711141035,2.3892945,58379.0,58378.0,0.01993995]
["bitfinex","BTCUSD",1723711141234,0.856515,58376.0,58375.0,1.0009042]
["bitfinex","BTCUSD",1723711141441,4.32117345,58376.0,58375.0,1.0009042]
["bitfinex","BTCUSD",1723711141774,4.64566711,58376.0,58375.0,1.0009042]
["bitfinex","BTCUSD",1723711142095,4.81722165,58376.0,58375.0,1.0009042]
["bitfinex","BTCUSD",1723711142710,4.82069951,58376.0,58375.0,1.0009042]
["bitfinex","BTCUSD",1723711143347,4.84369951,58376.0,58375.0,1.0009042]
["bitfinex","BTCUSD",1723711143555,4.84369951,58376.0,58375.0,1.0019042]
["bitfinex","BTCUSD",1723711144384,4.74949951,58376.0,58375.0,1.0019042]
["bitfinex","BTCUSD",1723711144610,4.84369951,58376.0,58375.0,1.0019042]
["bitfinex","BTCUSD",1723711144863,2.94366117,58376.0,58375.0,1.0019042]
["bitfinex","BTCUSD",1723711145076,3.24012697,58376.0,58375.0,1.0102628]
["bitfinex","BTCUSD",1723711145328,3.58973297,58376.0,58375.0,1.0112628]
["bitfinex","BTCUSD",1723711145539,3.7044515,58376.0,58375.0,1.0112628]
["bitfinex","BTCUSD",1723711145962,3.6974515,58376.0,58375.0,1.0092628]
["bitfinex","BTCUSD",1723711146214,3.7054515,58376.0,58375.0,1.0102628]
["bitfinex","BTCUSD",1723711146486,3.54012014,58376.0,58375.0,1.0112628]
["bitfinex","BTCUSD",1723711146693,3.54012014,58376.0,58375.0,1.0102628]
["bitfinex","BTCUSD",1723711146694,1.84715241,58376.0,58375.0,1.0102628]
["bitfinex","BTCUSD",1723711146902,2.12904417,58376.0,58375.0,1.0112628]
["bitfinex","BTCUSD",1723711147111,1.77895754,58376.0,58375.0,1.0112628]
["bitfinex","BTCUSD",1723711147329,1.77095754,58376.0,58375.0,1.0102628]
["bitfinex","BTCUSD",1723711147542,1.84789277,58376.0,58375.0,1.0102628]
["bitfinex","BTCUSD",1723711147764,1.84089277,58376.0,58375.0,1.0092628]
["bitfinex","BTCUSD",1723711147985,0.07993523,58376.0,58375.0,1.8667928]
["bitfinex","BTCUSD",1723711148195,0.003,58376.0,58375.0,1.8667928]
["bitfinex","BTCUSD",1723711148611,0.10003667,58379.0,58377.0,0.3426]
["bitfinex","BTCUSD",1723711148612,0.15132634,58379.0,58377.0,0.3426]
["bitfinex","BTCUSD",1723711148823,0.01893667,58379.0,58378.0,0.856485]
["bitfinex","BTCUSD",1723711149092,0.01893667,58379.0,58378.0,0.86488699]
["bitfinex","BTCUSD",1723711149300,0.04193667,58379.0,58378.0,0.86488699]
["bitfinex","BTCUSD",1723711149928,0.04893667,58379.0,58378.0,0.86488699]
["bitfinex","BTCUSD",1723711150152,0.04193667,58379.0,58378.0,0.86488699]
["bitfinex","BTCUSD",1723711150588,0.04593667,58379.0,58378.0,0.86488699]
["bitfinex","BTCUSD",1723711151433,0.04893667,58379.0,58378.0,0.86588699]
["bitfinex","BTCUSD",1723711158070,0.04893667,58379.0,58378.0,0.00940199]
["bitfinex","BTCUSD",1723711158071,0.22049121,58379.0,58378.0,0.00940199]
["bitfinex","BTCUSD",1723711158226,0.52858521,58379.0,58378.0,0.00940199]
["bitfinex","BTCUSD",1723711158438,0.6055136,58379.0,58378.0,0.00940199]
["bitfinex","BTCUSD",1723711158843,1.3155136,58379.0,58378.0,0.00940199]
["bitfinex","BTCUSD",1723711160712,0.02593667,58379.0,58378.0,1.34998099]
["bitfinex","BTCUSD",1723711161705,0.02293667,58379.0,58378.0,1.34898099]
["bitfinex","BTCUSD",1723711162156,0.04793667,58379.0,58378.0,1.34898099]
["bitfinex","BTCUSD",1723711162693,0.04393667,58379.0,58378.0,1.34898099]
["bitfinex","BTCUSD",1723711163099,0.04393667,58379.0,58378.0,1.34998099]
["bitfinex","BTCUSD",1723711163933,0.04393667,58379.0,58378.0,1.3604687]
["bitfinex","BTCUSD",1723711169922,0.80393667,58379.0,58378.0,1.3604687]
["bitfinex","BTCUSD",1723711171878,0.80393667,58379.0,58378.0,1.3613729]
["bitfinex","BTCUSD",1723711173950,0.80393667,58379.0,58378.0,1.4555729]
["bitfinex","BTCUSD",1723711174774,0.80393667,58379.0,58378.0,1.2198729]
["bitfinex","BTCUSD",1723711174975,0.80393667,58379.0,58378.0,1.30358519]
["bitfinex","BTCUSD",1723711176389,0.97549121,58379.0,58378.0,0.52419719]
["bitfinex","BTCUSD",1723711176550,0.97549121,58379.0,58378.0,0.01030619]
["bitfinex","BTCUSD",1723711176551,2.14054773,58379.0,58378.0,0.01030619]
["bitfinex","BTCUSD",1723711176778,2.73984186,58379.0,58378.0,0.01030619]
["bitfinex","BTCUSD",1723711176972,3.07173532,58379.0,58378.0,0.01030619]
["bitfinex","BTCUSD",1723711177186,3.07173532,58379.0,58375.0,1.0009042]
["bitfinex","BTCUSD",1723711177187,0.856515,58376.0,58375.0,1.0009042]
["bitfinex","BTCUSD",1723711177303,0.33656287,58376.0,58375.0,1.5148222]
["bitfinex","BTCUSD",1723711177524,0.09992774,58376.0,58375.0,1.5148222]
["bitfinex","BTCUSD",1723711177767,0.09992774,58376.0,58375.0,1.18084588]
["bitfinex","BTCUSD",1723711177768,0.19455454,58376.0,58375.0,1.18084588]
["bitfinex","BTCUSD",1723711178091,1.45585955,58376.0,58375.0,1.00953988]
["bitfinex","BTCUSD",1723711178292,1.72154081,58376.0,58375.0,1.00953988]
["bitfinex","BTCUSD",1723711178464,2.16678909,58376.0,58375.0,1.00953988]
["bitfinex","BTCUSD",1723711178673,2.95549768,58376.0,58375.0,1.0009042]
["bitfinex","BTCUSD",1723711178875,2.95849768,58376.0,58375.0,1.01054048]
["bitfinex","BTCUSD",1723711179105,3.30110368,58376.0,58375.0,1.01054048]
["bitfinex","BTCUSD",1723711179262,2.63814368,58376.0,58375.0,1.01054048]
["bitfinex","BTCUSD",1723711179470,3.00251503,58376.0,58375.0,1.01054048]
["bitfinex","BTCUSD",1723711179671,3.05938145,58376.0,58375.0,1.0019042]
["bitfinex","BTCUSD",1723711179905,3.31178745,58376.0,58375.0,1.01054048]
["bitfinex","BTCUSD",1723711180063,3.30478745,58376.0,58375.0,1.00954048]
["bitfinex","BTCUSD",1723711180282,2.87640418,58376.0,58375.0,1.00954048]
["bitfinex","BTCUSD",1723711180481,1.71349352,58376.0,58375.0,1.01154048]
["bitfinex","BTCUSD",1723711180682,1.3140211,58376.0,58375.0,1.01154048]
["bitfinex","BTCUSD",1723711180889,1.3140211,58376.0,58375.0,1.0029042]
["bitfinex","BTCUSD",1723711180890,1.95020345,58376.0,58375.0,1.0029042]
["bitfinex","BTCUSD",1723711181096,2.50349567,58376.0,58375.0,1.01156892]
["bitfinex","BTCUSD",1723711181291,2.4466271,58376.0,58375.0,1.01156892]
["bitfinex","BTCUSD",1723711181516,2.6680504,58376.0,58375.0,1.01056892]
["bitfinex","BTCUSD",1723711181993,2.6750504,58376.0,58375.0,1.01156892]
["bitfinex","BTCUSD",1723711182372,2.52123275,58376.0,58375.0,1.01156892]
["bitfinex","BTCUSD",1723711182579,2.46436399,58376.0,58375.0,1.01156892]
["bitfinex","BTCUSD",1723711182786,2.46436399,58376.0,58375.0,1.52548692]
["bitfinex","BTCUSD",1723711182787,0.47599445,58376.0,58375.0,1.52548692]
["bitfinex","BTCUSD",1723711182997,0.09188294,58376.0,58375.0,1.52548692]
["bitfinex","BTCUSD",1723711183564,0.015,58376.0,58375.0,2.21071092]
["bitfinex","BTCUSD",1723711183766,0.007,58376.0,58375.0,1.86709892]
["bitfinex","BTCUSD",1723711183970,0.01893667,58379.0,58378.0,0.513891]
["bitfinex","BTCUSD",1723711184187,0.64049121,58379.0,58378.0,0.513891]
["bitfinex","BTCUSD",1723711184376,0.64049121,58379.0,58378.0,0.86536133]
["bitfinex","BTCUSD",1723711184941,0.66349121,58379.0,58378.0,0.86536133]
["bitfinex","BTCUSD",1723711185403,0.66849121,58379.0,58378.0,0.86636133]
["bitfinex","BTCUSD",1723711185737,0.66349121,58379.0,58378.0,0.86536133]
["bitfinex","BTCUSD",1723711186520,0.67049121,58379.0,58378.0,0.52376733]
["bitfinex","BTCUSD",1723711186730,0.66349121,58379.0,58378.0,0.52276733]
["bitfinex","BTCUSD",1723711187142,0.66649121,58379.0,58378.0,0.52276733]
["bitfinex","BTCUSD",1723711187338,0.72074566,58379.0,58378.0,0.86636133]
["bitfinex","BTCUSD",1723711187543,0.72075392,58379.0,58378.0,0.86636133]
["bitfinex","BTCUSD",1723711187761,0.71775392,58379.0,58378.0,0.86536133]
["bitfinex","BTCUSD",1723711187999,0.71475392,58379.0,58378.0,0.86536133]
["bitfinex","BTCUSD",1723711188204,0.71775392,58379.0,58378.0,0.52376733]
["bitfinex","BTCUSD",1723711188355,0.71775392,58379.0,58378.0,0.86636133]
["bitfinex","BTCUSD",1723711188901,0.71775392,58379.0,58378.0,0.52376733]
["bitfinex","BTCUSD",1723711189345,0.6171177,58379.0,58378.0,0.18117333]
["bitfinex","BTCUSD",1723711189540,0.715236,58379.0,58378.0,0.18117333]
["bitfinex","BTCUSD",1723711189740,0.21649121,58379.0,58378.0,0.18117333]
["bitfinex","BTCUSD",1723711189940,0.61555574,58379.0,58378.0,0.18117333]
["bitfinex","BTCUSD",1723711190139,0.62055574,58379.0,58378.0,0.18117333]
["bitfinex","BTCUSD",1723711190515,0.64615586,58379.0,58378.0,0.00987633]
["bitfinex","BTCUSD",1723711190710,0.62058069,58379.0,58378.0,0.18117333]
["bitfinex","BTCUSD",1723711190949,1.54475004,58379.0,58378.0,0.18117333]
["bitfinex","BTCUSD",1723711191600,1.41058069,58379.0,58378.0,0.00987633]
["bitfinex","BTCUSD",1723711191940,2.41165069,58379.0,58378.0,0.001]
["bitfinex","BTCUSD",1723711192157,2.30906907,58379.0,58378.0,0.00988644]
["bitfinex","BTCUSD",1723711192360,2.30906907,58379.0,58378.0,0.001]
["bitfinex","BTCUSD",1723711192602,2.30906907,58379.0,58378.0,0.00986893]
["bitfinex","BTCUSD",1723711192803,2.48062361,58379.0,58378.0,0.001]
["bitfinex","BTCUSD",1723711193006,2.48062361,58379.0,58378.0,0.00986893]
["bitfinex","BTCUSD",1723711193435,2.47562361,58379.0,58378.0,0.00986893]
["bitfinex","BTCUSD",1723711194022,2.48262361,58379.0,58378.0,0.01086893]
["bitfinex","BTCUSD",1723711194239,1.79744761,58379.0,58378.0,0.01086893]
["bitfinex","BTCUSD",1723711194623,1.79444761,58379.0,58378.0,0.00986893]
["bitfinex","BTCUSD",1723711194947,2.13703561,58379.0,58378.0,0.00986893]
["bitfinex","BTCUSD",1723711195149,1.46359907,58379.0,58378.0,0.01086893]
["bitfinex","BTCUSD",1723711195490,1.45159907,58379.0,58378.0,0.00986893]
["bitfinex","BTCUSD",1723711195695,1.38559907,58379.0,58378.0,0.00986893]
["bitfinex","BTCUSD",1723711195893,2.25406907,58379.0,58378.0,0.01177313]
["bitfinex","BTCUSD",1723711196092,2.25406907,58379.0,58378.0,0.0029042]
["bitfinex","BTCUSD",1723711196093,2.42562361,58379.0,58378.0,0.0029042]
["bitfinex","BTCUSD",1723711196296,1.31899907,58379.0,58378.0,0.1468042]
["bitfinex","BTCUSD",1723711196560,1.44725472,58379.0,58378.0,0.15568299]
["bitfinex","BTCUSD",1723711196757,1.44725472,58379.0,58378.0,0.01178299]
["bitfinex","BTCUSD",1723711197177,1.44725472,58379.0,58378.0,0.18307999]
["bitfinex","BTCUSD",1723711197532,1.44725472,58379.0,58378.0,0.01178299]
["bitfinex","BTCUSD",1723711197931,1.44725472,58379.0,58378.0,0.18307999]
["bitfinex","BTCUSD",1723711198152,1.96139726,58379.0,58378.0,0.01178299]
["bitfinex","BTCUSD",1723711198354,2.14723561,58379.0,58378.0,0.01178299]
["bitfinex","BTCUSD",1723711199104,2.14615647,58379.0,58378.0,0.01178299]
["bitfinex","BTCUSD",1723711200007,1.80356847,58379.0,58378.0,0.01178299]
["bitfinex","BTCUSD",1723711200212,1.80354773,58379.0,58378.0,0.01178299]
["bitfinex","BTCUSD",1723711200616,1.63225373,58379.0,58378.0,0.01178299]
["bitfinex","BTCUSD",1723711200828,1.80354773,58379.0,58378.0,0.01178299]
["bitfinex","BTCUSD",1723711201927,1.63199319,58379.0,58378.0,0.01178299]
["bitfinex","BTCUSD",1723711202519,1.97458119,58379.0,58378.0,0.01178299]
["bitfinex","BTCUSD",1723711202719,1.63199319,58379.0,58378.0,0.01178299]
["bitfinex","BTCUSD",1723711203999,1.46069919,58379.0,58378.0,0.01178299]
["bitfinex","BTCUSD",1723711204188,1.46069919,58379.0,58378.0,0.18307999]
["bitfinex","BTCUSD",1723711204399,1.31789919,58379.0,58378.0,0.86826799]
["bitfinex","BTCUSD",1723711204614,1.37115309,58379.0,58378.0,0.01178299]
["bitfinex","BTCUSD",1723711204859,2.00922345,58379.0,58378.0,0.01178299]
["bitfinex","BTCUSD",1723711205203,2.00922345,58379.0,58378.0,0.0029042]
["bitfinex","BTCUSD",1723711205402,2.50572511,58379.0,58378.0,0.0029042]
["bitfinex","BTCUSD",1723711205921,2.52872511,58379.0,58378.0,0.0029042]
["bitfinex","BTCUSD",1723711206359,2.80575631,58379.0,58378.0,0.0029042]
["bitfinex","BTCUSD",1723711206534,2.80402089,58379.0,58378.0,0.0029042]
["bitfinex","BTCUSD",1723711206741,2.8143288,58379.0,58378.0,0.0029042]
["bitfinex","BTCUSD",1723711207236,2.8143288,58379.0,58375.0,1.0009042]
["bitfinex","BTCUSD",1723711207237,0.856515,58376.0,58375.0,1.0009042]
["bitfinex","BTCUSD",1723711207455,2.13056469,58376.0,58375.0,1.0009042]
["bitfinex","BTCUSD",1723711207662,1.97664691,58376.0,58375.0,1.0009042]
["bitfinex","BTCUSD",1723711208402,1.46248637,58376.0,58375.0,1.0009042]
["bitfinex","BTCUSD",1723711208604,1.12888037,58376.0,58375.0,1.0019042]
["bitfinex","BTCUSD",1723711208806,0.95757737,58376.0,58375.0,1.01081509]
["bitfinex","BTCUSD",1723711209004,0.88157737,58376.0,58375.0,1.52473309]
["bitfinex","BTCUSD",1723711209235,0.88157737,58376.0,58375.0,1.01081509]
["bitfinex","BTCUSD",1723711209236,1.04928295,58376.0,58375.0,1.01081509]
["bitfinex","BTCUSD",1723711209433,2.01211824,58376.0,58375.0,1.01081509]
["bitfinex","BTCUSD",1723711209634,2.78731467,58376.0,58375.0,0.9779042]
["bitfinex","BTCUSD",1723711209836,2.78731467,58376.0,58375.0,0.98769326]
["bitfinex","BTCUSD",1723711210043,2.96047217,58376.0,58375.0,0.98769326]
["bitfinex","BTCUSD",1723711210245,2.96747217,58376.0,58375.0,0.98869326]
["bitfinex","BTCUSD",1723711210444,2.78731467,58376.0,58375.0,0.98769326]
["bitfinex","BTCUSD",1723711210785,2.77831467,58376.0,58375.0,0.98769326]
["bitfinex","BTCUSD",1723711210942,2.8166875,58376.0,58375.0,0.98869326]
["bitfinex","BTCUSD",1723711211118,2.8026875,58376.0,58375.0,0.98769326]
["bitfinex","BTCUSD",1723711211317,2.8026875,58376.0,58375.0,0.98669326]
["bitfinex","BTCUSD",1723711211548,2.8026875,58376.0,58375.0,0.98769326]
["bitfinex","BTCUSD",1723711211814,2.8396875,58376.0,58375.0,0.98869326]
["bitfinex","BTCUSD",1723711212133,3.01288623,58376.0,58375.0,0.98869326]
["bitfinex","BTCUSD",1723711212612,3.01288623,58376.0,58375.0,0.9952193]
["bitfinex","BTCUSD",1723711213699,2.83155641,58376.0,58375.0,0.9952193]
["bitfinex","BTCUSD",1723711214470,2.48971394,58376.0,58375.0,0.9952193]
["bitfinex","BTCUSD",1723711214669,2.94231994,58376.0,58375.0,0.9375809]
["bitfinex","BTCUSD",1723711214826,3.30492594,58376.0,58375.0,0.76229026]
["bitfinex","BTCUSD",1723711215028,3.30492594,58376.0,58375.0,0.69609653]
["bitfinex","BTCUSD",1723711215390,3.64753194,58376.0,58375.0,0.69609653]
["bitfinex","BTCUSD",1723711215994,3.30492594,58376.0,58375.0,0.69609653]
["bitfinex","BTCUSD",1723711216351,3.29092594,58376.0,58375.0,0.69509653]
["bitfinex","BTCUSD",1723711216777,3.26092594,58376.0,58375.0,0.69409653]
["bitfinex","BTCUSD",1723711217372,3.31971204,58376.0,58375.0,0.69409653]
["bitfinex","BTCUSD",1723711217739,2.68450734,58376.0,58375.0,0.69409653]
["bitfinex","BTCUSD",1723711218094,2.71250734,58376.0,58375.0,0.69409653]
["bitfinex","BTCUSD",1723711218430,2.65564323,58376.0,58375.0,0.69409653]
["bitfinex","BTCUSD",1723711218622,2.69854343,58376.0,58375.0,0.69409653]
["bitfinex","BTCUSD",1723711218801,2.42537884,58376.0,58375.0,0.69409653]
["bitfinex","BTCUSD",1723711219177,2.61993338,58376.0,58375.0,0.69409653]
["bitfinex","BTCUSD",1723711219364,2.61993338,58376.0,58375.0,0.69500073]
["bitfinex","BTCUSD",1723711219566,2.60593338,58376.0,58375.0,0.69500073]
["bitfinex","BTCUSD",1723711219773,2.61993338,58376.0,58375.0,0.71137836]
["bitfinex","BTCUSD",1723711219984,2.9725919,58376.0,58375.0,0.71137836]
["bitfinex","BTCUSD",1723711220196,2.9585919,58376.0,58375.0,0.71137836]
["bitfinex","BTCUSD",1723711220344,2.9585919,58376.0,58375.0,0.69500073]
["bitfinex","BTCUSD",1723711220509,2.94889691,58376.0,58375.0,0.69500073]
["bitfinex","BTCUSD",1723711220706,2.93489691,58376.0,58375.0,0.69500073]
["bitfinex","BTCUSD",1723711220923,2.94889691,58376.0,58375.0,0.69500073]
["bitfinex","BTCUSD",1723711221139,2.96289691,58376.0,58375.0,0.69500073]
["bitfinex","BTCUSD",1723711221338,2.94889691,58376.0,58375.0,0.69500073]
["bitfinex","BTCUSD",1723711221796,2.96289691,58376.0,58375.0,0.69500073]
["bitfinex","BTCUSD",1723711222232,3.06289691,58376.0,58375.0,0.69500073]
["bitfinex","BTCUSD",1723711222627,3.40550291,58376.0,58375.0,0.69500073]
["bitfinex","BTCUSD",1723711223587,3.06289691,58376.0,58375.0,0.69500073]
["bitfinex","BTCUSD",1723711223797,3.0631928,58376.0,58375.0,0.69500073]
["bitfinex","BTCUSD",1723711224822,4.3416928,58376.0,58375.0,0.69500073]
["bitfinex","BTCUSD",1723711226220,4.7142988,58376.0,58375.0,0.69500073]
["bitfinex","BTCUSD",1723711226423,5.2028686,58376.0,58375.0,0.69500073]
["bitfinex","BTCUSD",1723711226774,5.1828686,58376.0,58375.0,0.69500073]
["bitfinex","BTCUSD",1723711227400,4.3416928,58376.0,58375.0,0.69500073]
["bitfinex","BTCUSD",1723711227585,4.2765928,58376.0,58375.0,0.69500073]
["bitfinex","BTCUSD",1723711229155,4.27570002,58376.0,58375.0,0.69500073]
["bitfinex","BTCUSD",1723711233123,4.27652302,58376.0,58375.0,0.69500073]
["bitfinex","BTCUSD",1723711233896,4.2766059,58376.0,58375.0,0.69500073]
["bitfinex","BTCUSD",1723711234381,4.44956387,58376.0,58375.0,0.69500073]
["bitfinex","BTCUSD",1723711234613,4.2766059,58376.0,58375.0,0.69500073]
["bitfinex","BTCUSD",1723711237065,4.2766059,58376.0,58375.0,0.67100073]
["bitfinex","BTCUSD",1723711237066,4.6292119,58376.0,58375.0,0.67100073]
["bitfinex","BTCUSD",1723711238056,4.62881511,58376.0,58375.0,0.67100073]
["bitfinex","BTCUSD",1723711243388,5.11920117,58376.0,58375.0,0.67100073]
["bitfinex","BTCUSD",1723711245413,5.20180117,58376.0,58375.0,0.64130553]
["bitfinex","BTCUSD",1723711245684,4.71141511,58376.0,58375.0,0.56485529]
["bitfinex","BTCUSD",1723711245916,5.05402111,58376.0,58375.0,0.56485529]
["bitfinex","BTCUSD",1723711246615,4.77137196,58376.0,58375.0,0.56485529]
["bitfinex","BTCUSD",1723711246844,5.536793,58376.0,58375.0,0.56485529]
["bitfinex","BTCUSD",1723711247324,5.536793,58376.0,58356.0,0.0658]
["bitfinex","BTCUSD",1723711247325,1.199513,58357.0,58356.0,0.0658]
["bitfinex","BTCUSD",1723711247631,2.44126145,58357.0,58356.0,0.0658]
["bitfinex","BTCUSD",1723711247927,2.45988302,58357.0,58356.0,0.0658]
["bitfinex","BTCUSD",1723711250067,2.47388302,58357.0,58356.0,0.0658]
["bitfinex","BTCUSD",1723711250264,2.48788302,58357.0,58356.0,0.0658]
["bitfinex","BTCUSD",1723711250519,2.64543756,58357.0,58356.0,0.0658]
["bitfinex","BTCUSD",1723711250728,1.80264256,58357.0,58352.0,0.0606]
["bitfinex","BTCUSD",1723711250932,0.47121658,58353.0,58352.0,0.0606]
["bitfinex","BTCUSD",1723711251142,2.24450686,58353.0,58352.0,0.0606]
["bitfinex","BTCUSD",1723711251409,2.58724786,58353.0,58352.0,0.0606]
["bitfinex","BTCUSD",1723711251587,2.71894131,58353.0,58352.0,0.0606]
["bitfinex","BTCUSD",1723711253358,2.73094131,58353.0,58352.0,0.0606]
["bitfinex","BTCUSD",1723711253727,2.74494131,58353.0,58352.0,0.0606]
["bitfinex","BTCUSD",1723711254789,2.40227428,58353.0,58352.0,0.0606]
["bitfinex","BTCUSD",1723711255017,1.13783983,58353.0,58352.0,0.1368]
["bitfinex","BTCUSD",1723711255241,0.49543555,58353.0,58352.0,0.1368]
["bitfinex","BTCUSD",1723711255440,0.47243555,58353.0,58352.0,0.73669727]
["bitfinex","BTCUSD",1723711255685,0.19755454,58353.0,58352.0,1.08893363]
["bitfinex","BTCUSD",1723711256303,0.19755454,58353.0,58352.0,1.00315636]
["bitfinex","BTCUSD",1723711256513,0.24887272,58353.0,58352.0,1.00315636]
["bitfinex","BTCUSD",1723711257185,0.60421961,58353.0,58352.0,1.00315636]
["bitfinex","BTCUSD",1723711257392,0.22055454,58353.0,58352.0,1.00406166]
["bitfinex","BTCUSD",1723711257596,0.026,58353.0,58352.0,1.34680866]
["bitfinex","BTCUSD",1723711257825,0.05132499,58357.0,58352.0,0.35314166]
["bitfinex","BTCUSD",1723711258029,0.05132499,58361.0,58360.0,0.58025]
["bitfinex","BTCUSD",1723711258249,0.07698749,58362.0,58361.0,0.922935]
["bitfinex","BTCUSD",1723711258250,0.05132499,58362.0,58361.0,0.922935]
["bitfinex","BTCUSD",1723711258458,0.05132499,58364.0,58363.0,0.656523]
["bitfinex","BTCUSD",1723711258703,0.05132499,58365.0,58364.0,0.99919]
["bitfinex","BTCUSD",1723711258904,0.05132499,58365.0,58364.0,1.341866]
["bitfinex","BTCUSD",1723711259142,0.05132499,58365.0,58364.0,1.35136056]
["bitfinex","BTCUSD",1723711259599,0.4764,58367.0,58364.0,1.18002256]
["bitfinex","BTCUSD",1723711259812,0.55336506,58367.0,58366.0,0.995962]
["bitfinex","BTCUSD",1723711260256,0.57636506,58367.0,58366.0,1.00545546]
["bitfinex","BTCUSD",1723711260672,0.4994,58367.0,58366.0,1.00545546]
["bitfinex","BTCUSD",1723711261100,0.4994,58367.0,58366.0,0.66279046]
["bitfinex","BTCUSD",1723711261528,0.58236425,58367.0,58366.0,0.66379046]
["bitfinex","BTCUSD",1723711261740,0.67695454,58367.0,58366.0,0.14979346]
["bitfinex","BTCUSD",1723711261956,0.68395454,58367.0,58366.0,0.14979346]
["bitfinex","BTCUSD",1723711262376,0.76091195,58367.0,58366.0,0.14979346]
["bitfinex","BTCUSD",1723711262579,0.75391195,58367.0,58366.0,0.14979346]
["bitfinex","BTCUSD",1723711263000,0.75591195,58367.0,58366.0,0.14979346]
["bitfinex","BTCUSD",1723711263458,0.76091195,58367.0,58366.0,0.32112546]
["bitfinex","BTCUSD",1723711263679,0.27951195,58367.0,58366.0,0.14979346]
["bitfinex","BTCUSD",1723711264114,0.28451195,58367.0,58366.0,0.14979346]
["bitfinex","BTCUSD",1723711264963,0.28451195,58367.0,58366.0,0.32112546]
["bitfinex","BTCUSD",1723711265174,0.2844979,58367.0,58366.0,0.32112546]
["bitfinex","BTCUSD",1723711265385,0.2844979,58367.0,58366.0,0.66379046]
["bitfinex","BTCUSD",1723711265591,0.20755454,58367.0,58366.0,0.66379046]
["bitfinex","BTCUSD",1723711265845,0.20755454,58367.0,58366.0,1.00645546]
["bitfinex","BTCUSD",1723711266050,0.013,58367.0,58366.0,1.34912046]
["bitfinex","BTCUSD",1723711269919,0.013,58367.0,58366.0,1.92748546]
["bitfinex","BTCUSD",1723711270774,0.013,58367.0,58366.0,2.02748546]
["bitfinex","BTCUSD",1723711271002,0.008,58367.0,58366.0,2.02748546]
["bitfinex","BTCUSD",1723711271422,0.006,58367.0,58366.0,2.02748546]
["bitfinex","BTCUSD",1723711272468,0.006,58367.0,58366.0,2.02648546]
["bitfinex","BTCUSD",1723711272675,0.000823,58375.0,58374.0,1.337863]
["bitfinex","BTCUSD",1723711273089,0.000823,58375.0,58374.0,1.34726126]
["bitfinex","BTCUSD",1723711274864,0.003823,58375.0,58374.0,1.34726126]
["bitfinex","BTCUSD",1723711276272,0.563823,58375.0,58374.0,1.34726126]
["bitfinex","BTCUSD",1723711276439,0.003823,58375.0,58374.0,1.34726126]
["bitfinex","BTCUSD",1723711276641,0.003823,58375.0,58374.0,1.44726126]
["bitfinex","BTCUSD",1723711280341,0.000823,58375.0,58374.0,1.44726126]
["bitfinex","BTCUSD",1723711280534,0.003823,58375.0,58374.0,1.44726126]
["bitfinex","BTCUSD",1723711282248,0.000823,58375.0,58374.0,1.44726126]
["bitfinex","BTCUSD",1723711282507,0.000823,58375.0,58374.0,1.44926126]
["bitfinex","BTCUSD",1723711282915,0.000823,58375.0,58374.0,1.45326126]
["bitfinex","BTCUSD",1723711285237,0.0758,58386.0,58382.0,0.171283]
["bitfinex","BTCUSD",1723711285238,0.03633405,58386.0,58382.0,0.171283]
["bitfinex","BTCUSD",1723711285443,0.19455454,58385.0,58383.0,0.171282]
["bitfinex","BTCUSD",1723711285672,0.93455454,58385.0,58383.0,0.18064903]
["bitfinex","BTCUSD",1723711286889,0.94655454,58385.0,58383.0,0.001]
["bitfinex","BTCUSD",1723711287318,0.93455454,58385.0,58383.0,0.171282]
["bitfinex","BTCUSD",1723711287734,0.93455454,58385.0,58375.0,0.0077]
["bitfinex","BTCUSD",1723711288136,0.93455454,58385.0,58382.0,0.171283]
["bitfinex","BTCUSD",1723711288340,0.94455454,58385.0,58380.0,0.171289]
["bitfinex","BTCUSD",1723711288543,0.94455454,58385.0,58379.0,0.342588]
["bitfinex","BTCUSD",1723711288544,0.94455454,58385.0,58383.0,0.00935683]
["bitfinex","BTCUSD",1723711288720,0.94455454,58385.0,58383.0,0.001]
["bitfinex","BTCUSD",1723711288946,0.95755454,58385.0,58383.0,0.001]
["bitfinex","BTCUSD",1723711289152,0.96855454,58385.0,58384.0,0.00935628]
["bitfinex","BTCUSD",1723711289347,0.95555454,58385.0,58384.0,0.00935628]
["bitfinex","BTCUSD",1723711289772,1.31110754,58385.0,58383.0,0.001]
["bitfinex","BTCUSD",1723711290093,0.95755454,58385.0,58383.0,0.171281]
["bitfinex","BTCUSD",1723711290273,0.95755454,58385.0,58384.0,0.001]
["bitfinex","BTCUSD",1723711290274,0.95555454,58385.0,58384.0,0.001]
["bitfinex","BTCUSD",1723711290685,0.95555454,58385.0,58384.0,0.66199459]
["bitfinex","BTCUSD",1723711290686,0.19455454,58385.0,58384.0,0.66199459]
["bitfinex","BTCUSD",1723711290874,0.19455454,58385.0,58384.0,0.652638]
["bitfinex","BTCUSD",1723711291039,0.20555454,58385.0,58384.0,0.66199506]
["bitfinex","BTCUSD",1723711291645,0.21855454,58385.0,58384.0,0.66299506]
["bitfinex","BTCUSD",1723711292104,0.21855454,58385.0,58384.0,0.52419506]
["bitfinex","BTCUSD",1723711292307,0.036,58385.0,58384.0,1.35041306]
["bitfinex","BTCUSD",1723711292542,0.51466362,58396.0,58389.0,0.1411]
["bitfinex","BTCUSD",1723711292660,0.00822,58397.0,58396.0,0.171244]
["bitfinex","BTCUSD",1723711292867,0.00822,58397.0,58396.0,1.276311]
["bitfinex","BTCUSD",1723711293064,0.00822,58397.0,58396.0,1.28392241]
["bitfinex","BTCUSD",1723711293522,0.00822,58397.0,58396.0,1.34742241]
["bitfinex","BTCUSD",1723711293720,0.00822,58397.0,58396.0,1.68991141]
["bitfinex","BTCUSD",1723711294130,0.01122,58397.0,58396.0,1.34742241]
["bitfinex","BTCUSD",1723711294479,0.01122,58397.0,58396.0,1.68991141]
["bitfinex","BTCUSD",1723711294941,0.01122,58397.0,58396.0,1.34742241]
["bitfinex","BTCUSD",1723711295340,0.00822,58397.0,58396.0,1.34742241]
["bitfinex","BTCUSD",1723711295709,0.00822,58397.0,58396.0,1.35342241]
["bitfinex","BTCUSD",1723711295916,0.00922,58397.0,58396.0,1.01093341]
["bitfinex","BTCUSD",1723711296122,0.03122,58397.0,58396.0,1.00493341]
["bitfinex","BTCUSD",1723711296538,0.03122,58397.0,58396.0,1.00793341]
["bitfinex","BTCUSD",1723711296950,0.03122,58397.0,58396.0,1.00993341]
["bitfinex","BTCUSD",1723711297161,0.20277454,58397.0,58396.0,0.01261141]
["bitfinex","BTCUSD",1723711297373,0.20277454,58397.0,58396.0,0.00961141]
["bitfinex","BTCUSD",1723711297374,1.93197899,58397.0,58396.0,0.00961141]
["bitfinex","BTCUSD",1723711297591,2.27446199,58397.0,58396.0,0.00961141]
["bitfinex","BTCUSD",1723711297762,2.35101528,58397.0,58396.0,0.002]
["bitfinex","BTCUSD",1723711298007,2.33071783,58397.0,58396.0,0.002]
["bitfinex","BTCUSD",1723711298421,1.14168154,58397.0,58396.0,0.002]
["bitfinex","BTCUSD",1723711298627,0.28547454,58397.0,58396.0,0.002]
["bitfinex","BTCUSD",1723711298847,0.20277454,58397.0,58396.0,0.002]
["bitfinex","BTCUSD",1723711299054,0.20277454,58397.0,58396.0,0.01053383]
["bitfinex","BTCUSD",1723711299260,0.37401554,58397.0,58396.0,0.01253383]
["bitfinex","BTCUSD",1723711299474,0.37401554,58397.0,58396.0,0.002]
["bitfinex","BTCUSD",1723711299684,0.37401554,58397.0,58396.0,0.18377783]
["bitfinex","BTCUSD",1723711299685,0.20277454,58397.0,58396.0,0.18377783]
["bitfinex","BTCUSD",1723711299896,0.20277454,58397.0,58396.0,0.173244]
["bitfinex","BTCUSD",1723711300100,0.21677454,58397.0,58396.0,0.01153383]
["bitfinex","BTCUSD",1723711300323,0.20277454,58397.0,58396.0,0.01053383]
["bitfinex","BTCUSD",1723711300534,0.20277454,58397.0,58396.0,0.01153383]
["bitfinex","BTCUSD",1723711300742,0.21377454,58397.0,58396.0,0.24487783]
["bitfinex","BTCUSD",1723711300971,0.21377454,58397.0,58396.0,0.576833]
["bitfinex","BTCUSD",1723711301191,0.21377454,58397.0,58396.0,0.01253383]
["bitfinex","BTCUSD",1723711301872,0.21377454,58397.0,58396.0,0.001]
["bitfinex","BTCUSD",1723711302058,0.20277454,58397.0,58395.0,0.171246]
["bitfinex","BTCUSD",1723711302296,0.20277454,58397.0,58394.0,0.171249]
["bitfinex","BTCUSD",1723711302297,0.19455454,58396.0,58394.0,0.171249]
["bitfinex","BTCUSD",1723711302513,0.07655329,58395.0,58393.0,0.171252]
["bitfinex","BTCUSD",1723711302719,0.19455454,58394.0,58393.0,0.513758]
["bitfinex","BTCUSD",1723711302919,0.19455454,58394.0,58393.0,0.171252]
["bitfinex","BTCUSD",1723711303543,0.19455454,58394.0,58393.0,0.513758]
["bitfinex","BTCUSD",1723711304161,0.19455454,58394.0,58389.0,0.342528]
["bitfinex","BTCUSD",1723711304163,0.96455454,58394.0,58389.0,0.171264]
["bitfinex","BTCUSD",1723711304319,0.05118809,58391.0,58390.0,0.171261]
["bitfinex","BTCUSD",1723711304508,0.05118809,58391.0,58389.0,0.171264]
["bitfinex","BTCUSD",1723711304509,0.24574263,58391.0,58389.0,0.171264]
["bitfinex","BTCUSD",1723711304761,0.24574263,58391.0,58384.0,0.083]
["bitfinex","BTCUSD",1723711304762,0.19455454,58390.0,58380.0,0.1453]
["bitfinex","BTCUSD",1723711304936,0.22246326,58388.0,58385.0,0.171275]
["bitfinex","BTCUSD",1723711305137,0.2457498,58387.0,58385.0,0.171275]
["bitfinex","BTCUSD",1723711305583,0.22246926,58386.0,58379.0,0.342587]
["bitfinex","BTCUSD",1723711305782,0.2227498,58385.0,58383.0,0.171282]
["bitfinex","BTCUSD",1723711306011,0.023,58384.0,58383.0,0.513847]
["bitfinex","BTCUSD",1723711306209,0.22455454,58384.0,58383.0,0.513847]
["bitfinex","BTCUSD",1723711306618,0.22455454,58384.0,58383.0,0.5147512]
["bitfinex","BTCUSD",1723711307366,0.22455454,58384.0,58383.0,0.8573162]
["bitfinex","BTCUSD",1723711307597,0.03,58384.0,58383.0,1.3416812]
["bitfinex","BTCUSD",1723711307812,0.000822,58389.0,58388.0,0.85634]
["bitfinex","BTCUSD",1723711308025,0.000822,58389.0,58388.0,1.274776]
["bitfinex","BTCUSD",1723711308659,0.000822,58389.0,58388.0,1.79230094]
["bitfinex","BTCUSD",1723711309079,0.000822,58389.0,58388.0,1.44976494]
["bitfinex","BTCUSD",1723711310117,0.001822,58389.0,58388.0,1.45876494]
["bitfinex","BTCUSD",1723711310326,0.000822,58389.0,58388.0,1.45676494]
["bitfinex","BTCUSD",1723711310733,0.000822,58389.0,58388.0,1.44976494]
["bitfinex","BTCUSD",1723711310941,0.001822,58389.0,58388.0,1.45976494]
["bitfinex","BTCUSD",1723711312414,0.001822,58389.0,58388.0,1.46476494]
["bitfinex","BTCUSD",1723711312822,0.000822,58389.0,58388.0,1.45476494]
["bitfinex","BTCUSD",1723711313036,0.000822,58389.0,58388.0,1.01222894]
["bitfinex","BTCUSD",1723711313258,0.001822,58389.0,58388.0,1.01922894]
["bitfinex","BTCUSD",1723711313472,0.10163824,58389.0,58388.0,1.01922894]
["bitfinex","BTCUSD",1723711313678,0.05308247,58389.0,58388.0,0.53659294]
["bitfinex","BTCUSD",1723711313884,0.07608247,58389.0,58388.0,0.53659294]
["bitfinex","BTCUSD",1723711314140,0.05308247,58389.0,58388.0,0.87912894]
["bitfinex","BTCUSD",1723711314343,0.001822,58389.0,58388.0,0.87912894]
["bitfinex","BTCUSD",1723711314556,0.05309324,58389.0,58388.0,0.87912894]
["bitfinex","BTCUSD",1723711315183,0.001822,58389.0,58388.0,0.87912894]
["bitfinex","BTCUSD",1723711315801,0.024822,58389.0,58388.0,0.87912894]
["bitfinex","BTCUSD",1723711316214,0.10174746,58389.0,58388.0,0.87912894]
["bitfinex","BTCUSD",1723711318085,0.15303111,58389.0,58388.0,0.87912894]
["bitfinex","BTCUSD",1723711318287,0.024822,58389.0,58388.0,0.87912894]
["bitfinex","BTCUSD",1723711318494,0.29680898,58389.0,58388.0,0.87912894]
["bitfinex","BTCUSD",1723711318703,0.12741545,58389.0,58388.0,0.87912894]
["bitfinex","BTCUSD",1723711318906,0.12741302,58389.0,58388.0,0.87912894]
["bitfinex","BTCUSD",1723711319140,0.10176526,58389.0,58388.0,0.87912894]
["bitfinex","BTCUSD",1723711319319,0.024822,58389.0,58388.0,0.87912894]
["bitfinex","BTCUSD",1723711320987,0.29855895,58389.0,58388.0,0.87912894]
["bitfinex","BTCUSD",1723711321192,0.29857026,58389.0,58388.0,0.87912894]
["bitfinex","BTCUSD",1723711321400,0.40116128,58389.0,58388.0,0.87912894]
["bitfinex","BTCUSD",1723711322245,0.001822,58389.0,58388.0,0.87912894]
["bitfinex","BTCUSD",1723711322417,0.0531267,58389.0,58388.0,1.01542894]
["bitfinex","BTCUSD",1723711322617,0.001822,58389.0,58388.0,1.35796494]
["bitfinex","BTCUSD",1723711323188,0.10441302,58389.0,58388.0,1.01542894]
["bitfinex","BTCUSD",1723711323386,0.4053648,58389.0,58388.0,1.01542894]
["bitfinex","BTCUSD",1723711323811,0.4053648,58389.0,58388.0,1.35796494]
["bitfinex","BTCUSD",1723711324007,0.4053648,58389.0,58388.0,1.01542894]
["bitfinex","BTCUSD",1723711324282,0.4053648,58389.0,58388.0,0.53659294]
["bitfinex","BTCUSD",1723711324500,0.30012602,58389.0,58388.0,0.53659294]
["bitfinex","BTCUSD",1723711324669,0.30012602,58389.0,58388.0,0.87912894]
["bitfinex","BTCUSD",1723711324869,0.40274332,58389.0,58388.0,0.87912894]
["bitfinex","BTCUSD",1723711326297,0.4012052,58389.0,58388.0,0.87912894]
["bitfinex","BTCUSD",1723711326475,0.10178643,58389.0,58388.0,0.87912894]
["bitfinex","BTCUSD",1723711328287,0.10178643,58389.0,58388.0,0.53659294]
["bitfinex","BTCUSD",1723711328288,0.29698699,58389.0,58388.0,0.53659294]
["bitfinex","BTCUSD",1723711328502,0.29698699,58389.0,58388.0,0.02278894]
["bitfinex","BTCUSD",1723711328503,1.38980653,58389.0,58388.0,0.02278894]
["bitfinex","BTCUSD",1723711328703,1.60442954,58389.0,58388.0,0.02278894]
["bitfinex","BTCUSD",1723711328900,1.60442954,58389.0,58388.0,0.012]
["bitfinex","BTCUSD",1723711329251,1.52830653,58389.0,58388.0,0.012]
["bitfinex","BTCUSD",1723711329635,1.52730653,58389.0,58388.0,0.01581114]
["bitfinex","BTCUSD",1723711329823,1.86983653,58389.0,58388.0,0.01581114]
["bitfinex","BTCUSD",1723711330023,1.86983653,58389.0,58388.0,0.005]
["bitfinex","BTCUSD",1723711330024,1.35034353,58389.0,58388.0,0.005]
["bitfinex","BTCUSD",1723711330226,1.52160853,58389.0,58388.0,0.005]
["bitfinex","BTCUSD",1723711330429,1.51960853,58389.0,58388.0,0.005]
["bitfinex","BTCUSD",1723711330723,1.51960853,58389.0,58388.0,0.01081183]
["bitfinex","BTCUSD",1723711330951,0.171268,58388.0,58385.0,0.1721792]
["bitfinex","BTCUSD",1723711331107,0.57200741,58387.0,58386.0,0.171273]
["bitfinex","BTCUSD",1723711331313,0.40045287,58387.0,58386.0,0.51382]
["bitfinex","BTCUSD",1723711331542,0.14841188,58389.0,58388.0,0.513804]
["bitfinex","BTCUSD",1723711331740,0.31996642,58389.0,58388.0,0.513804]
["bitfinex","BTCUSD",1723711331940,0.19167854,58389.0,58388.0,0.513804]
["bitfinex","BTCUSD",1723711332122,0.56681964,58389.0,58388.0,0.513804]
["bitfinex","BTCUSD",1723711332311,0.56681964,58389.0,58388.0,0.514804]
["bitfinex","BTCUSD",1723711332538,0.18767854,58389.0,58388.0,0.514804]
["bitfinex","BTCUSD",1723711332743,0.19450054,58389.0,58388.0,0.85734]
["bitfinex","BTCUSD",1723711332973,0.27146709,58389.0,58388.0,0.85734]
["bitfinex","BTCUSD",1723711333156,0.27146709,58389.0,58388.0,0.514804]
["bitfinex","BTCUSD",1723711333357,0.27246709,58389.0,58388.0,0.515804]
["bitfinex","BTCUSD",1723711333561,0.29812479,58389.0,58388.0,0.515804]
["bitfinex","BTCUSD",1723711333759,0.46903184,58389.0,58388.0,0.515804]
["bitfinex","BTCUSD",1723711333959,0.57165998,58389.0,58388.0,0.515804]
["bitfinex","BTCUSD",1723711334447,0.19550054,58389.0,58388.0,0.515804]
["bitfinex","BTCUSD",1723711334617,0.469527,58389.0,58388.0,0.515804]
["bitfinex","BTCUSD",1723711335023,0.19550054,58389.0,58388.0,0.515804]
["bitfinex","BTCUSD",1723711335228,0.46976218,58389.0,58388.0,0.515804]
["bitfinex","BTCUSD",1723711335428,0.19550054,58389.0,58388.0,0.85834]
["bitfinex","BTCUSD",1723711335676,0.27247412,58389.0,58388.0,0.85834]
["bitfinex","BTCUSD",1723711335851,0.57176377,58389.0,58388.0,0.002]
["bitfinex","BTCUSD",1723711336021,0.46913541,58389.0,58388.0,0.173268]
["bitfinex","BTCUSD",1723711336473,0.59742086,58389.0,58388.0,0.173268]
["bitfinex","BTCUSD",1723711337819,0.59742086,58389.0,58388.0,0.515804]
["bitfinex","BTCUSD",1723711338020,0.46913541,58389.0,58388.0,0.515804]
["bitfinex","BTCUSD",1723711338617,0.46913541,58389.0,58388.0,0.52662338]
["bitfinex","BTCUSD",1723711339205,0.57178021,58389.0,58388.0,0.52662338]
["bitfinex","BTCUSD",1723711339415,0.46859231,58389.0,58388.0,0.52662338]
["bitfinex","BTCUSD",1723711340032,0.57124287,58389.0,58388.0,0.52662338]
["bitfinex","BTCUSD",1723711340600,0.39968833,58389.0,58388.0,0.93345938]
["bitfinex","BTCUSD",1723711340842,0.09994786,58389.0,58388.0,1.35439538]
["bitfinex","BTCUSD",1723711341022,0.007822,58389.0,58388.0,1.35439538]
["bitfinex","BTCUSD",1723711341220,0.08482386,58389.0,58388.0,1.35439538]
["bitfinex","BTCUSD",1723711342100,0.08382386,58389.0,58388.0,1.35339538]
["bitfinex","BTCUSD",1723711342320,0.07882386,58389.0,58388.0,1.35339538]
["bitfinex","BTCUSD",1723711342717,0.08282386,58389.0,58388.0,1.35339538]
["bitfinex","BTCUSD",1723711342952,0.05217965,58389.0,58388.0,1.35239538]
["bitfinex","BTCUSD",1723711343378,0.05317965,58389.0,58388.0,1.35239538]
["bitfinex","BTCUSD",1723711343586,0.001822,58389.0,58388.0,1.35239538]
["bitfinex","BTCUSD",1723711343794,0.003822,58389.0,58388.0,1.45239538]
["bitfinex","BTCUSD",1723711343998,0.002822,58389.0,58388.0,1.45239538]
["bitfinex","BTCUSD",1723711344207,0.1291352,58389.0,58388.0,1.45239538]
["bitfinex","BTCUSD",1723711344427,0.1291352,58389.0,58388.0,0.96715938]
["bitfinex","BTCUSD",1723711344428,0.40634605,58389.0,58388.0,0.96715938]
["bitfinex","BTCUSD",1723711344633,0.38075436,58389.0,58388.0,0.96715938]
["bitfinex","BTCUSD",1723711344840,0.38075436,58389.0,58388.0,0.86806358]
["bitfinex","BTCUSD",1723711344841,0.40634605,58389.0,58388.0,0.86806358]
["bitfinex","BTCUSD",1723711345050,0.60090059,58389.0,58388.0,0.52552758]
["bitfinex","BTCUSD",1723711345254,0.60090059,58389.0,58388.0,0.52652758]
["bitfinex","BTCUSD",1723711345439,0.60090059,58389.0,58388.0,0.52852758]
["bitfinex","BTCUSD",1723711345850,0.60090059,58389.0,58388.0,0.86806358]
["bitfinex","BTCUSD",1723711345851,0.60098978,58389.0,58388.0,0.86806358]
["bitfinex","BTCUSD",1723711346006,0.42943545,58389.0,58388.0,0.52552758]
["bitfinex","BTCUSD",1723711346225,0.43043545,58389.0,58388.0,0.86806358]
["bitfinex","BTCUSD",1723711346390,0.30203285,58389.0,58388.0,0.86806358]
["bitfinex","BTCUSD",1723711346586,0.30403285,58389.0,58388.0,0.86806358]
["bitfinex","BTCUSD",1723711348009,0.40943556,58389.0,58388.0,1.21059958]
["bitfinex","BTCUSD",1723711348219,0.38375415,58389.0,58388.0,1.29159958]
["bitfinex","BTCUSD",1723711348425,0.003822,58389.0,58388.0,1.29159958]
["bitfinex","BTCUSD",1723711348628,0.003822,58389.0,58388.0,1.35239958]
["bitfinex","BTCUSD",1723711349256,0.08085739,58389.0,58388.0,1.35239958]
["bitfinex","BTCUSD",1723711349515,0.27528239,58389.0,58388.0,1.35239958]
["bitfinex","BTCUSD",1723711349730,0.27528239,58389.0,58388.0,0.86806358]
["bitfinex","BTCUSD",1723711349954,0.40368522,58389.0,58388.0,0.86806358]
["bitfinex","BTCUSD",1723711350163,0.37800224,58389.0,58388.0,1.21059958]
["bitfinex","BTCUSD",1723711350337,0.003822,58389.0,58388.0,1.21059958]
["bitfinex","BTCUSD",1723711350567,0.08085743,58389.0,58388.0,1.21059958]
["bitfinex","BTCUSD",1723711352679,0.0808637,58389.0,58388.0,1.21059958]
["bitfinex","BTCUSD",1723711354548,0.003822,58389.0,58388.0,1.21059958]
["bitfinex","BTCUSD",1723711354788,0.36833159,58389.0,58388.0,1.22072457]
["bitfinex","BTCUSD",1723711354994,0.2653006,58389.0,58388.0,1.22072457]
["bitfinex","BTCUSD",1723711355206,0.2643006,58389.0,58388.0,1.22072457]
["bitfinex","BTCUSD",1723711355411,0.36703159,58389.0,58388.0,1.22072457]
["bitfinex","BTCUSD",1723711355617,0.36503159,58389.0,58388.0,1.21159958]
["bitfinex","BTCUSD",1723711355826,0.36503159,58389.0,58388.0,0.86906358]
["bitfinex","BTCUSD",1723711356007,0.36503159,58389.0,58388.0,0.87106358]
["bitfinex","BTCUSD",1723711356238,0.36503159,58389.0,58388.0,1.21359958]
["bitfinex","BTCUSD",1723711357576,0.07758396,58389.0,58388.0,1.21359958]
["bitfinex","BTCUSD",1723711358200,0.000522,58389.0,58388.0,1.21359958]
["bitfinex","BTCUSD",1723711358843,0.000522,58389.0,58388.0,1.35409958]
["bitfinex","BTCUSD",1723711359253,0.07758672,58389.0,58388.0,1.35409958]
["bitfinex","BTCUSD",1723711359683,0.26393921,58389.0,58388.0,1.35409958]
["bitfinex","BTCUSD",1723711359895,0.39234205,58389.0,58388.0,1.35409958]
["bitfinex","BTCUSD",1723711360104,0.26393921,58389.0,58388.0,1.35409958]
["bitfinex","BTCUSD",1723711360531,0.10328011,58389.0,58388.0,1.35409958]
["bitfinex","BTCUSD",1723711360737,0.000522,58389.0,58388.0,1.35409958]
["bitfinex","BTCUSD",1723711360946,0.07758629,58389.0,58388.0,1.45409958]
["bitfinex","BTCUSD",1723711361151,0.05189691,58389.0,58388.0,1.45409958]
["bitfinex","BTCUSD",1723711361385,0.05189691,58389.0,58388.0,1.79392991]
["bitfinex","BTCUSD",1723711361594,0.000522,58389.0,58388.0,1.79392991]
["bitfinex","BTCUSD",1723711361796,0.000522,58389.0,58388.0,1.45139391]
["bitfinex","BTCUSD",1723711361976,0.000522,58389.0,58388.0,1.79392991]
["bitfinex","BTCUSD",1723711363016,0.000522,58389.0,58388.0,1.45139391]
["bitfinex","BTCUSD",1723711363391,0.000522,58389.0,58388.0,1.79392991]
["bitfinex","BTCUSD",1723711364001,0.000522,58389.0,58388.0,1.45139391]
["bitfinex","BTCUSD",1723711364200,0.05189691,58389.0,58388.0,1.45139391]
["bitfinex","BTCUSD",1723711364568,0.05189691,58389.0,58388.0,1.79392991]
["bitfinex","BTCUSD",1723711365023,0.35953181,58389.0,58388.0,1.45139391]
["bitfinex","BTCUSD",1723711365243,0.0775678,58389.0,58388.0,1.45139391]
["bitfinex","BTCUSD",1723711365471,0.000522,58389.0,58388.0,1.79392991]
["bitfinex","BTCUSD",1723711366273,0.000522,58389.0,58388.0,1.79292991]
["bitfinex","BTCUSD",1723711366908,0.000522,58389.0,58388.0,1.79092991]
["bitfinex","BTCUSD",1723711367128,0.001522,58389.0,58388.0,1.79992991]
["bitfinex","BTCUSD",1723711367804,0.001522,58389.0,58388.0,1.80592991]
["bitfinex","BTCUSD",1723711368408,0.001522,58389.0,58388.0,1.79992991]
["bitfinex","BTCUSD",1723711368613,0.001522,58389.0,58388.0,1.80692991]
["bitfinex","BTCUSD",1723711374054,0.001522,58389.0,58388.0,1.38779391]
["bitfinex","BTCUSD",1723711375055,0.001522,58389.0,58388.0,1.32389391]
["bitfinex","BTCUSD",1723711375674,0.07854053,58389.0,58388.0,1.32389391]
["bitfinex","BTCUSD",1723711375893,0.33727778,58389.0,58388.0,0.98135791]
["bitfinex","BTCUSD",1723711376200,0.36295062,58389.0,58388.0,0.98135791]
["bitfinex","BTCUSD",1723711376352,0.2345864,58389.0,58388.0,0.98135791]
["bitfinex","BTCUSD",1723711376758,0.33728989,58389.0,58388.0,1.32389391]
["bitfinex","BTCUSD",1723711376964,0.001522,58389.0,58388.0,1.32389391]
["bitfinex","BTCUSD",1723711377328,0.07854877,58389.0,58388.0,1.32389391]
["bitfinex","BTCUSD",1723711378842,0.07855991,58389.0,58388.0,1.32389391]
["bitfinex","BTCUSD",1723711379622,0.07855991,58389.0,58388.0,0.98135791]
["bitfinex","BTCUSD",1723711379866,0.24614696,58389.0,58388.0,0.98135791]
["bitfinex","BTCUSD",1723711380109,0.143422,58389.0,58388.0,0.88135791]
["bitfinex","BTCUSD",1723711380311,0.50048552,58389.0,58388.0,0.88135791]
["bitfinex","BTCUSD",1723711380544,0.37208901,58389.0,58388.0,0.88135791]
["bitfinex","BTCUSD",1723711381707,0.37208901,58389.0,58388.0,0.87435791]
["bitfinex","BTCUSD",1723711381879,0.50009687,58389.0,58388.0,0.87435791]
["bitfinex","BTCUSD",1723711382081,0.50009687,58389.0,58388.0,0.87935791]
["bitfinex","BTCUSD",1723711382648,0.49909687,58389.0,58388.0,0.86535791]
["bitfinex","BTCUSD",1723711382783,0.49909687,58389.0,58388.0,0.86735791]
["bitfinex","BTCUSD",1723711382985,0.50009687,58389.0,58388.0,0.87435791]
["bitfinex","BTCUSD",1723711383161,0.49909687,58389.0,58388.0,0.86735791]
["bitfinex","BTCUSD",1723711383625,0.50109687,58389.0,58388.0,0.86735791]
["bitfinex","BTCUSD",1723711383879,0.43709687,58389.0,58388.0,0.86735791]
["bitfinex","BTCUSD",1723711384057,0.43709687,58389.0,58388.0,0.96155791]
["bitfinex","BTCUSD",1723711384522,0.41142915,58389.0,58388.0,0.96155791]
["bitfinex","BTCUSD",1723711385181,0.41142915,58389.0,58388.0,0.95955791]
["bitfinex","BTCUSD",1723711385393,0.41342915,58389.0,58388.0,0.95955791]
["bitfinex","BTCUSD",1723711385757,0.41486499,58389.0,58388.0,0.95955791]
["bitfinex","BTCUSD",1723711385983,0.31212,58389.0,58388.0,0.95955791]
["bitfinex","BTCUSD",1723711386389,0.43978599,58389.0,58388.0,0.95955791]
["bitfinex","BTCUSD",1723711388321,1.77688013,58389.0,58388.0,0.00901791]
["bitfinex","BTCUSD",1723711388493,1.90382233,58389.0,58388.0,0.00901791]
["bitfinex","BTCUSD",1723711388699,2.11609917,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711388962,1.4429718,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711389146,2.2229718,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711389702,2.5655018,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711389898,2.2229718,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711390605,2.21652241,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711391574,2.15964978,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711391797,1.37964978,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711392003,1.799007,58389.0,58388.0,0.00902144]
["bitfinex","BTCUSD",1723711392237,1.799007,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711394115,1.796007,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711394327,0.35547494,58389.0,58388.0,0.5147082]
["bitfinex","BTCUSD",1723711394516,0.39869,58389.0,58388.0,0.1721722]
["bitfinex","BTCUSD",1723711394743,0.52702453,58389.0,58388.0,0.18031184]
["bitfinex","BTCUSD",1723711395120,0.40237068,58389.0,58388.0,0.18031184]
["bitfinex","BTCUSD",1723711395532,0.40237068,58389.0,58388.0,0.52284784]
["bitfinex","BTCUSD",1723711395731,0.50503156,58389.0,58388.0,0.52284784]
["bitfinex","BTCUSD",1723711395930,0.52403156,58389.0,58388.0,0.52284784]
["bitfinex","BTCUSD",1723711396134,0.42437068,58389.0,58388.0,0.52284784]
["bitfinex","BTCUSD",1723711396334,0.001,58389.0,58388.0,1.34851984]
["bitfinex","BTCUSD",1723711396554,0.05232821,58389.0,58388.0,1.34851984]
["bitfinex","BTCUSD",1723711396761,0.05332821,58389.0,58388.0,1.34851984]
["bitfinex","BTCUSD",1723711396961,0.05132821,58390.0,58389.0,1.198855]
["bitfinex","BTCUSD",1723711397502,0.05132821,58390.0,58389.0,1.20699409]
["bitfinex","BTCUSD",1723711397960,0.05132821,58391.0,58390.0,0.85631]
["bitfinex","BTCUSD",1723711398159,0.05132821,58391.0,58390.0,1.198834]
["bitfinex","BTCUSD",1723711398393,0.05132821,58391.0,58390.0,1.20697254]
["bitfinex","BTCUSD",1723711399196,0.07699186,58393.0,58392.0,1.198792]
["bitfinex","BTCUSD",1723711399197,0.05132821,58393.0,58392.0,1.198792]
["bitfinex","BTCUSD",1723711399426,0.09489102,58395.0,58394.0,0.51375]
["bitfinex","BTCUSD",1723711399587,0.04090884,58395.0,58394.0,0.85625]
["bitfinex","BTCUSD",1723711399757,0.04090884,58395.0,58394.0,0.86438634]
["bitfinex","BTCUSD",1723711400576,0.11761904,58395.0,58394.0,0.86438634]
["bitfinex","BTCUSD",1723711400788,0.12061904,58395.0,58394.0,0.86438634]
["bitfinex","BTCUSD",1723711401189,0.04363686,58395.0,58394.0,0.86438634]
["bitfinex","BTCUSD",1723711401392,0.04363686,58395.0,58394.0,0.52188634]
["bitfinex","BTCUSD",1723711401592,0.27608906,58395.0,58394.0,0.52188634]
["bitfinex","BTCUSD",1723711402044,0.17494647,58395.0,58394.0,0.52188634]
["bitfinex","BTCUSD",1723711402532,0.40439867,58395.0,58394.0,0.86438634]
["bitfinex","BTCUSD",1723711403363,0.27608906,58395.0,58394.0,0.86438634]
["bitfinex","BTCUSD",1723711403788,0.04663686,58395.0,58394.0,0.86438634]
["bitfinex","BTCUSD",1723711404623,0.04663686,58395.0,58394.0,1.34758634]
["bitfinex","BTCUSD",1723711404624,0.02363686,58395.0,58394.0,1.34758634]
["bitfinex","BTCUSD",1723711404793,0.15193566,58395.0,58394.0,1.34758634]
["bitfinex","BTCUSD",1723711405120,0.07577918,58395.0,58394.0,1.34758634]
["bitfinex","BTCUSD",1723711405556,0.07277918,58395.0,58394.0,1.34758634]
["bitfinex","BTCUSD",1723711405669,0.06977918,58395.0,58394.0,1.34758634]
["bitfinex","BTCUSD",1723711405882,0.07277918,58395.0,58394.0,1.34758634]
["bitfinex","BTCUSD",1723711406076,0.07277918,58395.0,58394.0,1.35158634]
["bitfinex","BTCUSD",1723711406451,0.02145986,58395.0,58394.0,1.34758634]
["bitfinex","BTCUSD",1723711406587,0.12409939,58395.0,58394.0,1.34758634]
["bitfinex","BTCUSD",1723711406771,0.35789004,58395.0,58394.0,1.35158634]
["bitfinex","BTCUSD",1723711407213,0.35489004,58395.0,58394.0,1.35158634]
["bitfinex","BTCUSD",1723711407412,0.01845986,58395.0,58394.0,1.34758634]
["bitfinex","BTCUSD",1723711407661,0.01845986,58395.0,58394.0,1.35058634]
["bitfinex","BTCUSD",1723711407818,0.06977517,58395.0,58394.0,1.35158634]
["bitfinex","BTCUSD",1723711408012,0.01845986,58395.0,58394.0,1.35158634]
["bitfinex","BTCUSD",1723711408226,0.06977447,58395.0,58394.0,1.35158634]
["bitfinex","BTCUSD",1723711408717,0.06977447,58395.0,58394.0,1.34858634]
["bitfinex","BTCUSD",1723711409351,0.09543178,58395.0,58394.0,1.34858634]
["bitfinex","BTCUSD",1723711410302,0.000823,58395.0,58394.0,2.02658634]
["bitfinex","BTCUSD",1723711411130,0.000823,58395.0,58394.0,2.02558634]
["bitfinex","BTCUSD",1723711411483,0.00055117,58395.0,58394.0,2.02558634]
["bitfinex","BTCUSD",1723711411688,0.00055117,58395.0,58394.0,1.34058634]
["bitfinex","BTCUSD",1723711411894,0.07750858,58395.0,58394.0,1.44758634]
["bitfinex","BTCUSD",1723711412092,0.05185377,58395.0,58394.0,1.44758634]
["bitfinex","BTCUSD",1723711412292,0.05185377,58395.0,58394.0,1.45558634]
["bitfinex","BTCUSD",1723711412493,0.00055117,58395.0,58394.0,1.45658634]
["bitfinex","BTCUSD",1723711412692,0.05185433,58395.0,58394.0,1.45658634]
["bitfinex","BTCUSD",1723711412897,0.05185433,58395.0,58394.0,1.45558634]
["bitfinex","BTCUSD",1723711413102,0.05185433,58395.0,58394.0,1.45858634]
["bitfinex","BTCUSD",1723711413795,0.05185433,58395.0,58394.0,1.45058634]
["bitfinex","BTCUSD",1723711413997,0.05185433,58395.0,58394.0,1.45258634]
["bitfinex","BTCUSD",1723711414631,0.05185433,58395.0,58394.0,0.86938634]
["bitfinex","BTCUSD",1723711415031,0.00055117,58395.0,58394.0,1.21188634]
["bitfinex","BTCUSD",1723711415503,0.00055117,58395.0,58394.0,1.20688634]
["bitfinex","BTCUSD",1723711415888,0.00255117,58395.0,58394.0,1.20688634]
["bitfinex","BTCUSD",1723711416089,0.00155117,58395.0,58394.0,1.20688634]
["bitfinex","BTCUSD",1723711416463,0.00155117,58395.0,58394.0,1.20788634]
["bitfinex","BTCUSD",1723711416659,0.00155117,58395.0,58394.0,1.20688634]
["bitfinex","BTCUSD",1723711417050,0.00155117,58395.0,58394.0,0.86538634]
["bitfinex","BTCUSD",1723711417051,0.32558771,58395.0,58394.0,0.86538634]
["bitfinex","BTCUSD",1723711417249,0.22297149,58395.0,58394.0,0.86538634]
["bitfinex","BTCUSD",1723711417447,0.47142603,58395.0,58394.0,0.00913634]
["bitfinex","BTCUSD",1723711417692,0.47142603,58395.0,58394.0,0.18038634]
["bitfinex","BTCUSD",1723711417693,0.62269811,58395.0,58394.0,0.18038634]
["bitfinex","BTCUSD",1723711417924,0.62269811,58395.0,58394.0,0.00913634]
["bitfinex","BTCUSD",1723711418321,0.62369811,58395.0,58394.0,0.18038634]
["bitfinex","BTCUSD",1723711418539,0.49542603,58395.0,58394.0,0.18038634]
["bitfinex","BTCUSD",1723711418755,0.49442603,58395.0,58394.0,0.17938634]
["bitfinex","BTCUSD",1723711418913,0.49742603,58395.0,58394.0,0.17938634]
["bitfinex","BTCUSD",1723711419318,0.32487149,58395.0,58394.0,0.52188634]
["bitfinex","BTCUSD",1723711419523,0.32687149,58395.0,58394.0,0.52188634]
["bitfinex","BTCUSD",1723711419722,0.32687149,58395.0,58394.0,0.17938634]
["bitfinex","BTCUSD",1723711419948,0.45514357,58395.0,58394.0,0.17938634]
["bitfinex","BTCUSD",1723711420153,0.32687149,58395.0,58394.0,0.52188634]
["bitfinex","BTCUSD",1723711420590,0.62669811,58395.0,58394.0,0.00813634]
["bitfinex","BTCUSD",1723711420924,0.49842603,58395.0,58394.0,0.00813634]
["bitfinex","BTCUSD",1723711421120,0.49863383,58395.0,58394.0,0.00813634]
["bitfinex","BTCUSD",1723711421623,0.66988083,58395.0,58394.0,0.00813634]
["bitfinex","BTCUSD",1723711421869,1.28863383,58395.0,58394.0,0.00813634]
["bitfinex","BTCUSD",1723711422064,1.45988183,58395.0,58392.0,0.171255]
["bitfinex","BTCUSD",1723711422264,0.12828354,58393.0,58392.0,0.171255]
["bitfinex","BTCUSD",1723711422491,1.3124662,58393.0,58392.0,0.171255]
["bitfinex","BTCUSD",1723711422688,1.3354662,58393.0,58392.0,0.171255]
["bitfinex","BTCUSD",1723711423677,1.30980923,58393.0,58392.0,0.171255]
["bitfinex","BTCUSD",1723711424001,1.30980923,58393.0,58392.0,0.172255]
["bitfinex","BTCUSD",1723711424607,1.30980923,58393.0,58392.0,0.001]
["bitfinex","BTCUSD",1723711424759,1.3354662,58393.0,58392.0,0.001]
["bitfinex","BTCUSD",1723711425363,2.06344766,58393.0,58392.0,0.001]
["bitfinex","BTCUSD",1723711425576,1.72094166,58393.0,58392.0,0.001]
["bitfinex","BTCUSD",1723711425995,1.93172462,58393.0,58392.0,0.001]
["bitfinex","BTCUSD",1723711426195,1.37843566,58393.0,58392.0,0.001]
["bitfinex","BTCUSD",1723711426598,1.37843566,58393.0,58389.0,0.171263]
["bitfinex","BTCUSD",1723711426599,0.171256,58392.0,58389.0,0.171263]
["bitfinex","BTCUSD",1723711426813,0.41718266,58391.0,58389.0,0.171263]
["bitfinex","BTCUSD",1723711427044,0.21880747,58390.0,58389.0,0.171263]
["bitfinex","BTCUSD",1723711427193,0.21880747,58390.0,58388.0,0.1721712]
["bitfinex","BTCUSD",1723711427408,0.50421954,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711427735,2.19808701,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711429139,2.75144096,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711429518,3.04509761,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711429889,2.54862011,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711430421,2.41089226,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711431557,2.25696346,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711432557,2.20008701,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711432976,0.66432701,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711433143,0.49306201,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711433344,0.49306201,58389.0,58388.0,0.01103213]
["bitfinex","BTCUSD",1723711433564,0.66432701,58389.0,58388.0,0.01103213]
["bitfinex","BTCUSD",1723711434145,0.79253997,58389.0,58388.0,0.01103213]
["bitfinex","BTCUSD",1723711435629,1.53253997,58389.0,58388.0,0.01103213]
["bitfinex","BTCUSD",1723711436048,1.87506997,58389.0,58388.0,0.01103213]
["bitfinex","BTCUSD",1723711437439,0.22080747,58389.0,58388.0,1.00887213]
["bitfinex","BTCUSD",1723711437638,0.22080747,58389.0,58388.0,0.66633613]
["bitfinex","BTCUSD",1723711437639,0.2210005,58389.0,58388.0,0.66633613]
["bitfinex","BTCUSD",1723711437921,0.2210005,58389.0,58388.0,0.59113613]
["bitfinex","BTCUSD",1723711437922,0.1045788,58389.0,58388.0,0.59113613]
["bitfinex","BTCUSD",1723711438164,1.05413286,58389.0,58388.0,0.59113613]
["bitfinex","BTCUSD",1723711438406,0.732,58389.0,58388.0,0.59113613]
["bitfinex","BTCUSD",1723711438549,0.8089324,58389.0,58388.0,0.59113613]
["bitfinex","BTCUSD",1723711438743,0.8319324,58389.0,58388.0,0.59113613]
["bitfinex","BTCUSD",1723711439353,1.07704807,58389.0,58388.0,0.59113613]
["bitfinex","BTCUSD",1723711439550,0.97447154,58389.0,58388.0,0.59113613]
["bitfinex","BTCUSD",1723711439751,0.83193503,58389.0,58388.0,0.59113613]
["bitfinex","BTCUSD",1723711440321,0.83193503,58389.0,58388.0,0.93367213]
["bitfinex","BTCUSD",1723711440738,0.80893503,58389.0,58388.0,0.93367213]
["bitfinex","BTCUSD",1723711440974,0.07893503,58389.0,58388.0,0.93367213]
["bitfinex","BTCUSD",1723711441760,0.07893283,58389.0,58388.0,0.93367213]
["bitfinex","BTCUSD",1723711442590,0.07893043,58389.0,58388.0,0.93367213]
["bitfinex","BTCUSD",1723711443661,0.10193043,58389.0,58388.0,0.93367213]
["bitfinex","BTCUSD",1723711444081,0.815,58389.0,58388.0,0.86737213]
["bitfinex","BTCUSD",1723711444460,1.30531954,58389.0,58388.0,0.01103213]
["bitfinex","BTCUSD",1723711444830,1.48144845,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711445033,1.41694845,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711445250,1.41695135,58389.0,58388.0,0.00958619]
["bitfinex","BTCUSD",1723711445422,1.28872706,58389.0,58388.0,0.00958619]
["bitfinex","BTCUSD",1723711445577,0.24417252,58389.0,58388.0,0.58859019]
["bitfinex","BTCUSD",1723711445795,0.10192766,58389.0,58388.0,0.58859019]
["bitfinex","BTCUSD",1723711446226,0.025,58389.0,58388.0,0.58859019]
["bitfinex","BTCUSD",1723711446624,0.10192898,58389.0,58388.0,0.93112619]
["bitfinex","BTCUSD",1723711448288,0.07892898,58389.0,58388.0,0.93112619]
["bitfinex","BTCUSD",1723711448684,0.002,58389.0,58388.0,0.93112619]
["bitfinex","BTCUSD",1723711449121,0.002,58389.0,58388.0,1.27366219]
["bitfinex","BTCUSD",1723711449122,0.05328466,58389.0,58388.0,1.27366219]
["bitfinex","BTCUSD",1723711449320,0.05328466,58389.0,58388.0,1.37366219]
["bitfinex","BTCUSD",1723711450473,0.0532856,58389.0,58388.0,1.37366219]
["bitfinex","BTCUSD",1723711451871,0.0532856,58389.0,58388.0,1.46786219]
["bitfinex","BTCUSD",1723711453048,0.05329368,58389.0,58388.0,1.12532619]
["bitfinex","BTCUSD",1723711453801,0.05329368,58389.0,58388.0,1.1166442]
["bitfinex","BTCUSD",1723711454003,0.05329368,58389.0,58388.0,1.12531465]
["bitfinex","BTCUSD",1723711454324,0.05329368,58389.0,58388.0,1.03111465]
["bitfinex","BTCUSD",1723711454949,0.002,58389.0,58388.0,1.03111465]
["bitfinex","BTCUSD",1723711455267,0.05329862,58389.0,58388.0,1.12531465]
["bitfinex","BTCUSD",1723711455567,0.002,58389.0,58388.0,1.12531465]
["bitfinex","BTCUSD",1723711456954,0.05329862,58389.0,58388.0,1.12531465]
["bitfinex","BTCUSD",1723711457608,0.002,58389.0,58388.0,1.46785065]
["bitfinex","BTCUSD",1723711457808,0.05332315,58389.0,58388.0,1.12531465]
["bitfinex","BTCUSD",1723711458007,0.002,58389.0,58388.0,1.12531465]
["bitfinex","BTCUSD",1723711458220,0.05332356,58389.0,58388.0,1.12531465]
["bitfinex","BTCUSD",1723711458428,0.002,58389.0,58388.0,1.12531465]
["bitfinex","BTCUSD",1723711458959,0.0846,58389.0,58388.0,0.52337865]
["bitfinex","BTCUSD",1723711459134,0.40744442,58389.0,58388.0,0.52337865]
["bitfinex","BTCUSD",1723711459341,0.0846,58389.0,58388.0,0.52337865]
["bitfinex","BTCUSD",1723711459549,0.21292605,58389.0,58388.0,0.52337865]
["bitfinex","BTCUSD",1723711459751,0.0846,58389.0,58388.0,0.52337865]
["bitfinex","BTCUSD",1723711459957,0.40637706,58389.0,58388.0,0.86591465]
["bitfinex","BTCUSD",1723711461192,1.09316748,58389.0,58388.0,0.18084265]
["bitfinex","BTCUSD",1723711461393,1.28772202,58389.0,58388.0,0.00957465]
["bitfinex","BTCUSD",1723711461597,1.45898702,58389.0,58388.0,0.00957465]
["bitfinex","BTCUSD",1723711461799,1.34456927,58389.0,58388.0,0.00957465]
["bitfinex","BTCUSD",1723711462002,1.28772202,58389.0,58388.0,0.00957465]
["bitfinex","BTCUSD",1723711462207,1.34458295,58389.0,58388.0,0.00957465]
["bitfinex","BTCUSD",1723711462415,1.28772202,58389.0,58388.0,0.00957465]
["bitfinex","BTCUSD",1723711463024,1.28772202,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711463225,1.28772202,58389.0,58388.0,0.00957465]
["bitfinex","BTCUSD",1723711464310,1.28772202,58389.0,58388.0,0.18084265]
["bitfinex","BTCUSD",1723711464508,1.20512202,58389.0,58388.0,0.52337865]
["bitfinex","BTCUSD",1723711465302,1.20512202,58389.0,58388.0,0.18084265]
["bitfinex","BTCUSD",1723711467925,0.22056748,58389.0,58388.0,0.86591465]
["bitfinex","BTCUSD",1723711468304,0.22152644,58389.0,58388.0,0.86591465]
["bitfinex","BTCUSD",1723711468960,1.32968098,58389.0,58388.0,0.18084265]
["bitfinex","BTCUSD",1723711469138,1.73489954,58389.0,58388.0,0.00957465]
["bitfinex","BTCUSD",1723711469270,1.56363454,58389.0,58388.0,0.00957465]
["bitfinex","BTCUSD",1723711469475,1.70414397,58389.0,58388.0,0.1721722]
["bitfinex","BTCUSD",1723711469675,1.56365237,58389.0,58388.0,0.18216809]
["bitfinex","BTCUSD",1723711469895,1.56365237,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711470119,1.56365237,58389.0,58388.0,0.01090009]
["bitfinex","BTCUSD",1723711470325,0.70745237,58389.0,58388.0,0.18216809]
["bitfinex","BTCUSD",1723711470523,0.24452644,58389.0,58388.0,0.52470409]
["bitfinex","BTCUSD",1723711471524,1.03452644,58389.0,58388.0,0.52470409]
["bitfinex","BTCUSD",1723711472579,1.03453411,58389.0,58388.0,0.52470409]
["bitfinex","BTCUSD",1723711476705,1.58832339,58389.0,58388.0,0.01090009]
["bitfinex","BTCUSD",1723711476910,1.72951297,58389.0,58388.0,0.01090009]
["bitfinex","BTCUSD",1723711477125,1.72827145,58389.0,58388.0,0.01090009]
["bitfinex","BTCUSD",1723711477288,1.88242925,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711477656,1.58836435,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711477980,1.57966035,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711478182,2.06282961,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711479130,2.06365261,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711481116,2.20265261,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711481342,2.20101195,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711484210,2.88607195,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711485839,2.88101197,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711485990,2.53848197,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711486264,2.54148197,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711486399,2.54448197,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711486602,2.53848197,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711486973,2.54548197,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711488139,2.71703651,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711488341,2.20886333,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711488544,2.71655519,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711490244,2.20886333,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711490442,2.7162439,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711490642,2.71597247,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711490843,2.49441793,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711493922,2.53441793,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711495106,2.47391793,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711495311,2.05288793,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711495470,1.53909293,58389.0,58388.0,0.0649042]
["bitfinex","BTCUSD",1723711495828,1.53909293,58389.0,58388.0,0.07494009]
["bitfinex","BTCUSD",1723711496567,1.71035793,58389.0,58388.0,0.07494009]
["bitfinex","BTCUSD",1723711497224,1.64035793,58389.0,58388.0,0.07494009]
["bitfinex","BTCUSD",1723711498620,1.46909293,58389.0,58388.0,0.07494009]
["bitfinex","BTCUSD",1723711499028,1.06527713,58389.0,58388.0,0.24620809]
["bitfinex","BTCUSD",1723711499228,1.35753839,58389.0,58388.0,0.24620809]
["bitfinex","BTCUSD",1723711499584,1.06634955,58389.0,58388.0,0.24620809]
["bitfinex","BTCUSD",1723711502772,1.23790409,58389.0,58388.0,0.07494009]
["bitfinex","BTCUSD",1723711502949,1.70253941,58389.0,58388.0,0.01094009]
["bitfinex","BTCUSD",1723711503180,1.78413941,58389.0,58388.0,0.01094009]
["bitfinex","BTCUSD",1723711503804,1.78413941,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711505325,2.12666941,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711505523,1.78413941,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711505933,2.12666941,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711506932,2.1271923,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711507949,1.7030623,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711508162,2.0455923,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711508562,1.7030623,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711508874,2.0455923,58389.0,58388.0,0.1413042]
["bitfinex","BTCUSD",1723711509287,1.7030623,58389.0,58388.0,0.15150583]
["bitfinex","BTCUSD",1723711509423,2.0455923,58389.0,58388.0,0.15150583]
["bitfinex","BTCUSD",1723711510370,2.0455923,58389.0,58388.0,0.01110583]
["bitfinex","BTCUSD",1723711510731,2.3881223,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711514111,2.0455923,58389.0,58388.0,0.0009042]
["bitfinex","BTCUSD",1723711515083,0.9330623,58389.0,58388.0,0.0797042]
["bitfinex","BTCUSD",1723711515308,1.42940795,58389.0,58388.0,0.0797042]
["bitfinex","BTCUSD",1723711515484,1.42940795,58389.0,58388.0,0.09505023]
["bitfinex","BTCUSD",1723711515679,1.72257379,58389.0,58388.0,0.09505023]
["bitfinex","BTCUSD",1723711515902,1.72257379,58389.0,58388.0,0.1461042]
["bitfinex","BTCUSD",1723711516913,2.06510379,58389.0,58388.0,0.1461042]
["bitfinex","BTCUSD",1723711517668,1.55130879,58389.0,58388.0,0.1461042]
["bitfinex","BTCUSD",1723711517895,1.55130879,58389.0,58388.0,0.3173722]
["bitfinex","BTCUSD",1723711518301,1.55130879,58389.0,58388.0,0.33271823]
["bitfinex","BTCUSD",1723711520180,1.36468619,58389.0,58388.0,0.67525423]
["bitfinex","BTCUSD",1723711520595,1.070787,58389.0,58388.0,0.67525423]
["bitfinex","BTCUSD",1723711521565,1.070787,58389.0,58388.0,0.33271823]
["bitfinex","BTCUSD",1723711521998,1.070787,58389.0,58388.0,0.67525423]
["bitfinex","BTCUSD",1723711522744,1.36441399,58389.0,58388.0,0.67525423]
["bitfinex","BTCUSD",1723711523327,1.070787,58389.0,58388.0,0.67525423]
["bitfinex","BTCUSD",1723711524593,1.36441399,58389.0,58388.0,0.67525423]
["bitfinex","BTCUSD",1723711525687,1.070787,58389.0,58388.0,0.67525423]
["bitfinex","BTCUSD",1723711526591,1.22504412,58389.0,58388.0,0.67525423]
["bitfinex","BTCUSD",1723711527347,1.0142063,58389.0,58388.0,0.67525423]
["bitfinex","BTCUSD",1723711529048,0.2242063,58389.0,58388.0,1.70286223]
["bitfinex","BTCUSD",1723711529246,0.2242063,58389.0,58388.0,1.63188077]
["bitfinex","BTCUSD",1723711529247,0.08492078,58389.0,58388.0,1.63188077]
["bitfinex","BTCUSD",1723711529476,0.08492078,58389.0,58388.0,1.56454705]
["bitfinex","BTCUSD",1723711529477,0.05922063,58389.0,58388.0,1.56454705]
["bitfinex","BTCUSD",1723711529683,0.007823,58389.0,58388.0,1.56454705]
["bitfinex","BTCUSD",1723711529899,0.004823,58389.0,58388.0,1.56454705]
["bitfinex","BTCUSD",1723711530100,0.000823,58389.0,58388.0,1.56454705]
["bitfinex","BTCUSD",1723711530432,0.003823,58389.0,58388.0,1.56454705]
["bitfinex","BTCUSD",1723711530637,0.007823,58389.0,58388.0,1.56454705]
["bitfinex","BTCUSD",1723711530791,0.007823,58389.0,58388.0,1.90708305]
["bitfinex","BTCUSD",1723711530994,0.007823,58389.0,58388.0,1.56454705]
["bitfinex","BTCUSD",1723711531404,0.007823,58389.0,58388.0,1.90708305]
["bitfinex","BTCUSD",1723711531637,0.007823,58389.0,58388.0,1.56454705]
["bitfinex","BTCUSD",1723711531840,0.000823,58389.0,58388.0,1.90708305]
["bitfinex","BTCUSD",1723711532044,0.000823,58389.0,58388.0,1.56454705]
["bitfinex","BTCUSD",1723711532243,0.000823,58389.0,58388.0,1.74310159]
["bitfinex","BTCUSD",1723711532446,0.000823,58389.0,58388.0,2.08563759]
["bitfinex","BTCUSD",1723711533335,0.000823,58389.0,58388.0,2.08263759]
["bitfinex","BTCUSD",1723711533747,0.000823,58389.0,58388.0,1.98843759]
["bitfinex","BTCUSD",1723711534013,0.000823,58389.0,58388.0,2.08263759]
["bitfinex","BTCUSD",1723711534224,0.000823,58389.0,58388.0,2.07863759]
["bitfinex","BTCUSD",1723711534594,0.000823,58389.0,58388.0,1.73610159]
["bitfinex","BTCUSD",1723711535017,0.000823,58389.0,58388.0,1.56454705]
["bitfinex","BTCUSD",1723711535213,0.000823,58389.0,58388.0,1.57354705]
["bitfinex","BTCUSD",1723711535410,0.000823,58389.0,58388.0,1.91608305]
["bitfinex","BTCUSD",1723711535859,0.001823,58389.0,58388.0,1.92608305]
["bitfinex","BTCUSD",1723711536412,0.001823,58389.0,58388.0,1.91708305]
["bitfinex","BTCUSD",1723711536869,0.001823,58389.0,58388.0,1.92708305]
["bitfinex","BTCUSD",1723711537668,0.001823,58389.0,58388.0,1.91708305]
["bitfinex","BTCUSD",1723711537849,0.001823,58389.0,58388.0,2.08863759]
["bitfinex","BTCUSD",1723711538038,0.001823,58389.0,58388.0,2.09763759]
["bitfinex","BTCUSD",1723711539885,0.001823,58389.0,58388.0,1.75510159]
["bitfinex","BTCUSD",1723711540261,0.001823,58389.0,58388.0,2.09763759]
["bitfinex","BTCUSD",1723711540662,0.001823,58389.0,58388.0,1.92608305]
["bitfinex","BTCUSD",1723711544546,0.001823,58389.0,58388.0,2.09763759]
["bitfinex","BTCUSD",1723711545405,0.001823,58389.0,58388.0,1.75510159]
["bitfinex","BTCUSD",1723711545608,0.001823,58389.0,58388.0,1.48934705]
["bitfinex","BTCUSD",1723711545815,0.001823,58389.0,58388.0,1.58354705]
["bitfinex","BTCUSD",1723711546634,0.001823,58389.0,58388.0,1.48934705]
["bitfinex","BTCUSD",1723711546849,0.001823,58389.0,58388.0,2.09763759]
["bitfinex","BTCUSD",1723711550511,0.001823,58389.0,58388.0,1.75510159]
["bitfinex","BTCUSD",1723711550710,0.00155078,58389.0,58388.0,1.75510159]
["bitfinex","BTCUSD",1723711551049,0.00155078,58389.0,58388.0,2.09763759]
["bitfinex","BTCUSD",1723711555961,0.00155078,58389.0,58388.0,1.66090159]
["bitfinex","BTCUSD",1723711556141,0.00155078,58389.0,58388.0,1.58354705]
["bitfinex","BTCUSD",1723711556874,0.00155078,58389.0,58388.0,1.92608305]
["bitfinex","BTCUSD",1723711557890,0.00155078,58389.0,58388.0,1.58354705]
["bitfinex","BTCUSD",1723711558305,0.00155078,58389.0,58388.0,1.48934705]
["bitfinex","BTCUSD",1723711558506,0.00155078,58389.0,58388.0,1.34414705]
["bitfinex","BTCUSD",1723711558904,0.00155078,58389.0,58388.0,1.43834705]
["bitfinex","BTCUSD",1723711561368,0.00155078,58389.0,58388.0,0.03525023]
["bitfinex","BTCUSD",1723711561369,1.17600513,58389.0,58388.0,0.03525023]
["bitfinex","BTCUSD",1723711561583,1.21926087,58389.0,58388.0,0.03525023]
["bitfinex","BTCUSD",1723711561834,1.21926087,58389.0,58388.0,0.0199042]
["bitfinex","BTCUSD",1723711561835,1.31100673,58389.0,58388.0,0.0199042]
["bitfinex","BTCUSD",1723711562046,1.43915566,58389.0,58388.0,0.0199042]
["bitfinex","BTCUSD",1723711562658,1.43815566,58389.0,58388.0,0.02063303]
["bitfinex","BTCUSD",1723711562881,0.48189066,58389.0,58388.0,0.19190103]
["bitfinex","BTCUSD",1723711563090,1.27189066,58389.0,58388.0,0.19190103]
["bitfinex","BTCUSD",1723711563297,1.26689066,58389.0,58388.0,0.02063303]
["bitfinex","BTCUSD",1723711563705,1.27489066,58389.0,58388.0,0.01263303]
["bitfinex","BTCUSD",1723711564148,1.198914,58386.0,58385.0,0.0009042]
["bitfinex","BTCUSD",1723711564367,2.53934321,58386.0,58385.0,0.0009042]
["bitfinex","BTCUSD",1723711564572,2.55532737,58386.0,58385.0,0.0009042]
["bitfinex","BTCUSD",1723711564781,2.75140662,58386.0,58385.0,0.0009042]
["bitfinex","BTCUSD",1723711565193,1.69412737,58386.0,58385.0,0.0009042]
["bitfinex","BTCUSD",1723711565398,2.37360058,58386.0,58385.0,0.0009042]
["bitfinex","BTCUSD",1723711565603,2.21979621,58386.0,58385.0,0.0009042]
["bitfinex","BTCUSD",1723711565807,2.16301249,58386.0,58385.0,0.0009042]
["bitfinex","BTCUSD",1723711566233,2.78531403,58386.0,58385.0,0.0019042]
["bitfinex","BTCUSD",1723711566469,3.48612271,58386.0,58385.0,0.0019042]
["bitfinex","BTCUSD",1723711566934,3.48612271,58386.0,58385.0,0.0029042]
["bitfinex","BTCUSD",1723711566935,3.49812271,58386.0,58385.0,0.0029042]
["bitfinex","BTCUSD",1723711567812,1.75727417,58386.0,58385.0,0.0029042]
["bitfinex","BTCUSD",1723711568046,2.53685222,58386.0,58385.0,0.0029042]
["bitfinex","BTCUSD",1723711568555,2.63105222,58386.0,58385.0,0.0029042]
["bitfinex","BTCUSD",1723711569446,2.43683901,58386.0,58385.0,0.0029042]
["bitfinex","BTCUSD",1723711570102,1.10759095,58386.0,58385.0,0.0029042]
["bitfinex","BTCUSD",1723711570305,0.97250405,58386.0,58385.0,0.0029042]
["bitfinex","BTCUSD",1723711570515,0.1057,58386.0,58385.0,0.1741802]
["bitfinex","BTCUSD",1723711570951,0.026,58386.0,58385.0,0.52452445]
["bitfinex","BTCUSD",1723711571153,0.026,58386.0,58385.0,0.18197145]
["bitfinex","BTCUSD",1723711571363,0.014,58386.0,58385.0,0.18097145]
["bitfinex","BTCUSD",1723711571571,0.644,58386.0,58385.0,0.18097145]
["bitfinex","BTCUSD",1723711571779,0.656,58386.0,58385.0,0.18197145]
["bitfinex","BTCUSD",1723711572195,0.656,58386.0,58385.0,0.01069545]
["bitfinex","BTCUSD",1723711572705,0.656,58386.0,58385.0,0.18197145]
["bitfinex","BTCUSD",1723711572965,0.63,58386.0,58385.0,0.17997145]
["bitfinex","BTCUSD",1723711573220,0.644,58386.0,58385.0,0.18097145]
["bitfinex","BTCUSD",1723711573469,0.655,58386.0,58385.0,0.18097145]
["bitfinex","BTCUSD",1723711573913,0.664,58386.0,58385.0,0.18097145]
["bitfinex","BTCUSD",1723711575392,0.664,58386.0,58385.0,0.52352445]
["bitfinex","BTCUSD",1723711576801,0.034,58386.0,58385.0,0.86607745]
["bitfinex","BTCUSD",1723711577057,0.034,58386.0,58385.0,1.20863045]
["bitfinex","BTCUSD",1723711578286,0.034,58386.0,58385.0,0.86607745]
["bitfinex","BTCUSD",1723711578843,0.034,58386.0,58385.0,0.52352445]
["bitfinex","BTCUSD",1723711579186,0.364,58386.0,58385.0,0.52352445]
["bitfinex","BTCUSD",1723711580107,0.5263,58386.0,58385.0,0.00969545]
["bitfinex","BTCUSD",1723711580513,0.364,58386.0,58385.0,0.8582862]
["bitfinex","BTCUSD",1723711580715,0.364,58386.0,58385.0,0.86607745]
["bitfinex","BTCUSD",1723711580716,0.034,58386.0,58385.0,0.86607745]
["bitfinex","BTCUSD",1723711580914,0.624,58386.0,58385.0,0.86607745]
["bitfinex","BTCUSD",1723711581260,0.034,58386.0,58385.0,0.86607745]
["bitfinex","BTCUSD",1723711581523,0.034,58386.0,58385.0,1.38813045]
["bitfinex","BTCUSD",1723711581792,0.034,58386.0,58385.0,1.45243045]
["bitfinex","BTCUSD",1723711582364,0.023,58386.0,58385.0,1.62298499]
["bitfinex","BTCUSD",1723711582580,0.009,58386.0,58385.0,1.96553799]
["bitfinex","BTCUSD",1723711582798,0.00055078,58389.0,58388.0,0.99924]
["bitfinex","BTCUSD",1723711583006,0.00055078,58389.0,58388.0,2.53400254]
["bitfinex","BTCUSD",1723711583228,0.00055078,58389.0,58388.0,2.54163243]
["bitfinex","BTCUSD",1723711583451,0.00822,58397.0,58394.0,1.91975]
["bitfinex","BTCUSD",1723711583678,0.00822,58397.0,58394.0,2.19130454]
["bitfinex","BTCUSD",1723711583894,0.00027955,58395.0,58394.0,2.19930672]
["bitfinex","BTCUSD",1723711585915,0.00127955,58395.0,58394.0,2.20730672]
["bitfinex","BTCUSD",1723711586117,0.00127955,58395.0,58394.0,1.27870672]
["bitfinex","BTCUSD",1723711586327,0.86657955,58395.0,58394.0,0.17925218]
["bitfinex","BTCUSD",1723711586537,0.86657955,58395.0,58394.0,0.52175218]
["bitfinex","BTCUSD",1723711586755,0.00227955,58395.0,58394.0,0.87225218]
["bitfinex","BTCUSD",1723711586970,0.00227955,58395.0,58394.0,1.28905]
["bitfinex","BTCUSD",1723711586971,0.00127955,58395.0,58394.0,1.28905]
["bitfinex","BTCUSD",1723711587176,0.00127955,58395.0,58394.0,1.29705]
["bitfinex","BTCUSD",1723711587384,0.00127955,58395.0,58394.0,1.28905]
["bitfinex","BTCUSD",1723711587791,0.01127955,58395.0,58394.0,1.29005]
["bitfinex","BTCUSD",1723711588197,0.01127955,58395.0,58394.0,1.20775]
["bitfinex","BTCUSD",1723711589286,0.00027955,58395.0,58394.0,1.19875]
["bitfinex","BTCUSD",1723711589944,0.01027955,58395.0,58394.0,1.19975]
["bitfinex","BTCUSD",1723711590149,0.00027955,58395.0,58394.0,1.19875]
["bitfinex","BTCUSD",1723711590566,0.00027955,58395.0,58394.0,1.20075]
["bitfinex","BTCUSD",1723711590981,0.00027955,58395.0,58394.0,1.36645]
["bitfinex","BTCUSD",1723711591591,0.00027955,58395.0,58394.0,1.02395]
["bitfinex","BTCUSD",1723711592449,0.00027955,58395.0,58394.0,1.36645]
["bitfinex","BTCUSD",1723711592861,0.00027955,58395.0,58394.0,1.02195]
["bitfinex","BTCUSD",1723711593310,0.00527955,58395.0,58394.0,1.36445]
["bitfinex","BTCUSD",1723711593514,0.00927955,58395.0,58394.0,1.36445]
["bitfinex","BTCUSD",1723711593684,0.00027955,58395.0,58394.0,1.36445]
["bitfinex","BTCUSD",1723711594068,0.00027955,58395.0,58394.0,1.36545]
["bitfinex","BTCUSD",1723711594069,0.00127955,58395.0,58394.0,1.36545]
["bitfinex","BTCUSD",1723711594772,0.00127955,58395.0,58394.0,1.36445]
["bitfinex","BTCUSD",1723711595625,0.00027955,58395.0,58394.0,1.36445]
["bitfinex","BTCUSD",1723711595829,0.00027955,58395.0,58394.0,1.36745]
["bitfinex","BTCUSD",1723711596413,0.00027955,58395.0,58394.0,1.36845]
["bitfinex","BTCUSD",1723711596985,0.00027955,58395.0,58394.0,1.02595]
["bitfinex","BTCUSD",1723711597225,0.00127955,58395.0,58394.0,1.03195]
["bitfinex","BTCUSD",1723711597378,0.00127955,58395.0,58394.0,1.0328553]
["bitfinex","BTCUSD",1723711597579,0.00127955,58395.0,58394.0,1.3753553]
["bitfinex","BTCUSD",1723711597960,0.00027955,58395.0,58394.0,1.3693553]
["bitfinex","BTCUSD",1723711598163,0.00027955,58395.0,58394.0,1.62550984]
["bitfinex","BTCUSD",1723711598810,0.00027955,58395.0,58394.0,1.62150984]
["bitfinex","BTCUSD",1723711599473,0.00027955,58395.0,58394.0,1.61950984]
["bitfinex","BTCUSD",1723711599904,0.00127955,58395.0,58394.0,1.62550984]
["bitfinex","BTCUSD",1723711600184,0.00127955,58395.0,58394.0,1.62950984]
["bitfinex","BTCUSD",1723711600943,0.00127955,58395.0,58394.0,1.3753553]
["bitfinex","BTCUSD",1723711601151,0.00127955,58395.0,58394.0,1.62540984]
["bitfinex","BTCUSD",1723711601550,0.00127955,58395.0,58394.0,1.4538553]
["bitfinex","BTCUSD",1723711602192,0.00127955,58395.0,58394.0,0.1821553]
["bitfinex","BTCUSD",1723711602193,0.79127955,58395.0,58394.0,0.1821553]
["bitfinex","BTCUSD",1723711602378,0.79127955,58395.0,58394.0,0.5246553]
["bitfinex","BTCUSD",1723711602577,0.79127955,58395.0,58394.0,0.8671553]
["bitfinex","BTCUSD",1723711602938,0.79127955,58395.0,58394.0,0.5246553]
["bitfinex","BTCUSD",1723711603355,0.87067955,58395.0,58394.0,0.0109053]
["bitfinex","BTCUSD",1723711603780,0.87067955,58395.0,58394.0,0.1821553]
["bitfinex","BTCUSD",1723711604005,0.87067955,58395.0,58394.0,0.0109053]
["bitfinex","BTCUSD",1723711604180,1.12542655,58395.0,58394.0,0.0109053]
["bitfinex","BTCUSD",1723711605022,1.46792155,58395.0,58394.0,0.0069053]
["bitfinex","BTCUSD",1723711605226,0.79127955,58395.0,58394.0,0.1781553]
["bitfinex","BTCUSD",1723711605431,0.79627955,58395.0,58394.0,0.0069053]
["bitfinex","BTCUSD",1723711605677,0.79627955,58395.0,58394.0,0.1781553]
["bitfinex","BTCUSD",1723711605825,0.79527955,58395.0,58394.0,0.1721553]
["bitfinex","BTCUSD",1723711606394,0.79927955,58395.0,58394.0,0.1721553]
["bitfinex","BTCUSD",1723711606943,0.79927955,58395.0,58394.0,0.5146553]
["bitfinex","BTCUSD",1723711607147,0.79927955,58395.0,58394.0,0.1721553]
["bitfinex","BTCUSD",1723711607396,0.79927955,58395.0,58394.0,0.5146553]
["bitfinex","BTCUSD",1723711607800,0.79927955,58395.0,58394.0,0.8571553]
["bitfinex","BTCUSD",1723711608205,0.79927955,58395.0,58394.0,1.1996553]
["bitfinex","BTCUSD",1723711608853,0.00927955,58395.0,58394.0,1.2629553]
["bitfinex","BTCUSD",1723711611188,0.00527955,58395.0,58394.0,1.2629553]
["bitfinex","BTCUSD",1723711611803,0.00027955,58395.0,58394.0,1.27421988]
["bitfinex","BTCUSD",1723711612205,0.00327955,58395.0,58394.0,1.27421988]
["bitfinex","BTCUSD",1723711612446,0.00327955,58395.0,58394.0,0.93171988]
["bitfinex","BTCUSD",1723711612656,0.00027955,58395.0,58394.0,0.92843373]
["bitfinex","BTCUSD",1723711613032,0.00027955,58395.0,58394.0,0.93043373]
["bitfinex","BTCUSD",1723711613434,0.00027955,58395.0,58394.0,0.92843373]
["bitfinex","BTCUSD",1723711613629,0.79027955,58395.0,58394.0,0.92843373]
["bitfinex","BTCUSD",1723711613854,0.00227955,58395.0,58394.0,0.92843373]
["bitfinex","BTCUSD",1723711615238,0.00227955,58395.0,58394.0,1.27093373]
["bitfinex","BTCUSD",1723711616997,0.00227955,58395.0,58394.0,1.61343373]
["bitfinex","BTCUSD",1723711617197,0.00227955,58395.0,58394.0,1.79363373]
["bitfinex","BTCUSD",1723711617652,0.00227955,58395.0,58394.0,1.45113373]
["bitfinex","BTCUSD",1723711618622,0.00027955,58395.0,58394.0,1.45113373]
["bitfinex","BTCUSD",1723711619271,0.00027955,58395.0,58394.0,1.37093373]
["bitfinex","BTCUSD",1723711619420,0.00027955,58395.0,58394.0,1.37293373]
["bitfinex","BTCUSD",1723711619890,0.00027955,58395.0,58394.0,1.37593373]
["bitfinex","BTCUSD",1723711620029,0.00027955,58395.0,58394.0,1.38193373]
["bitfinex","BTCUSD",1723711620030,0.00127955,58395.0,58394.0,1.38193373]
["bitfinex","BTCUSD",1723711620440,0.00027955,58395.0,58394.0,1.37093373]
["bitfinex","BTCUSD",1723711620671,0.00027955,58395.0,58394.0,1.37193373]
["bitfinex","BTCUSD",1723711621245,0.00027955,58395.0,58394.0,1.37493373]
["bitfinex","BTCUSD",1723711622634,0.05147589,58395.0,58394.0,1.37493373]
["bitfinex","BTCUSD",1723711623056,0.00027955,58395.0,58394.0,1.37493373]
["bitfinex","BTCUSD",1723711623259,0.00027955,58395.0,58394.0,0.96913373]
["bitfinex","BTCUSD",1723711623467,0.00027955,58395.0,58394.0,0.96813373]
["bitfinex","BTCUSD",1723711623824,0.00027955,58395.0,58394.0,0.96513373]
["bitfinex","BTCUSD",1723711624054,0.00127955,58395.0,58394.0,0.96613373]
["bitfinex","BTCUSD",1723711624411,0.07807406,58395.0,58394.0,0.96513373]
["bitfinex","BTCUSD",1723711624614,0.05257414,58395.0,58394.0,0.96513373]
["bitfinex","BTCUSD",1723711624811,0.00127955,58395.0,58394.0,0.96513373]
["bitfinex","BTCUSD",1723711625369,0.00027955,58395.0,58394.0,0.96513373]
["bitfinex","BTCUSD",1723711625496,0.00227955,58395.0,58394.0,0.96513373]
["bitfinex","BTCUSD",1723711625924,0.05357414,58395.0,58394.0,0.96513373]
["bitfinex","BTCUSD",1723711626130,0.05357414,58395.0,58394.0,0.86513373]
["bitfinex","BTCUSD",1723711626334,0.00227955,58395.0,58394.0,0.86513373]
["bitfinex","BTCUSD",1723711627225,0.00227955,58395.0,58394.0,1.16513373]
["bitfinex","BTCUSD",1723711627462,0.07907406,58395.0,58394.0,1.16513373]
["bitfinex","BTCUSD",1723711627911,0.10467224,58395.0,58394.0,1.16513373]
["bitfinex","BTCUSD",1723711628125,0.07926914,58395.0,58394.0,1.16513373]
["bitfinex","BTCUSD",1723711628330,0.07926914,58395.0,58394.0,1.50763373]
["bitfinex","BTCUSD",1723711629626,0.07926914,58395.0,58394.0,1.16513373]
["bitfinex","BTCUSD",1723711630151,0.79227955,58395.0,58394.0,1.16513373]
["bitfinex","BTCUSD",1723711630367,1.28709585,58395.0,58394.0,0.30888373]
["bitfinex","BTCUSD",1723711630572,1.31009585,58395.0,58394.0,0.3009053]
["bitfinex","BTCUSD",1723711631013,1.13884885,58395.0,58394.0,0.3009053]
["bitfinex","BTCUSD",1723711633043,1.52043271,58395.0,58394.0,0.3009053]
["bitfinex","BTCUSD",1723711633246,1.95826546,58395.0,58394.0,0.3009053]
["bitfinex","BTCUSD",1723711633397,2.472315,58395.0,58394.0,0.3009053]
["bitfinex","BTCUSD",1723711634112,2.12186848,58395.0,58394.0,0.3009053]
["bitfinex","BTCUSD",1723711636632,1.43657194,58395.0,58394.0,0.3009053]
["bitfinex","BTCUSD",1723711636753,1.13303339,58395.0,58394.0,0.3009053]
["bitfinex","BTCUSD",1723711637173,1.13303339,58395.0,58394.0,0.4721553]
["bitfinex","BTCUSD",1723711638092,1.13303339,58395.0,58394.0,0.3009053]
["bitfinex","BTCUSD",1723711638503,1.13550733,58395.0,58394.0,0.3009053]
["bitfinex","BTCUSD",1723711639461,1.51748999,58395.0,58394.0,0.3009053]
["bitfinex","BTCUSD",1723711639799,1.76484243,58395.0,58394.0,0.3009053]
["bitfinex","BTCUSD",1723711640000,1.61084739,58395.0,58394.0,0.3009053]
["bitfinex","BTCUSD",1723711640375,1.51748748,58395.0,58394.0,0.3009053]
["bitfinex","BTCUSD",1723711641455,1.34624048,58395.0,58394.0,0.3009053]
["bitfinex","BTCUSD",1723711642417,1.34624048,58395.0,58394.0,0.4721553]
["bitfinex","BTCUSD",1723711642418,1.12654795,58395.0,58394.0,0.4721553]
["bitfinex","BTCUSD",1723711642852,1.06914393,58395.0,58394.0,0.4721553]
["bitfinex","BTCUSD",1723711643451,1.12589583,58395.0,58394.0,0.3009053]
["bitfinex","BTCUSD",1723711643794,1.46869737,58395.0,58394.0,0.3009053]
["bitfinex","BTCUSD",1723711643997,3.14838877,58395.0,58394.0,0.3009053]
["bitfinex","BTCUSD",1723711644852,3.14638877,58395.0,58394.0,0.3009053]
["bitfinex","BTCUSD",1723711645291,3.15738877,58395.0,58394.0,0.3019053]
["bitfinex","BTCUSD",1723711645830,3.14638877,58395.0,58394.0,0.3009053]
["bitfinex","BTCUSD",1723711646032,2.90089476,58395.0,58394.0,0.05147752]
["bitfinex","BTCUSD",1723711646239,3.0548557,58395.0,58394.0,0.05147752]
["bitfinex","BTCUSD",1723711646842,2.91289476,58395.0,58394.0,0.05247752]
["bitfinex","BTCUSD",1723711647011,2.91289476,58395.0,58394.0,0.05347752]
["bitfinex","BTCUSD",1723711647214,2.89878514,58395.0,58394.0,0.05347752]
["bitfinex","BTCUSD",1723711647431,2.89877818,58395.0,58394.0,0.05247752]
["bitfinex","BTCUSD",1723711647657,2.79213209,58395.0,58394.0,0.05347752]
["bitfinex","BTCUSD",1723711647854,2.72338019,58395.0,58394.0,0.05247752]
["bitfinex","BTCUSD",1723711648603,2.73638019,58395.0,58394.0,0.05347752]
["bitfinex","BTCUSD",1723711648816,2.50078019,58395.0,58394.0,0.05347752]
["bitfinex","BTCUSD",1723711649238,2.67233473,58395.0,58394.0,0.05347752]
["bitfinex","BTCUSD",1723711650174,2.50078019,58395.0,58394.0,0.05347752]
["bitfinex","BTCUSD",1723711650509,2.1851404,58395.0,58394.0,0.05347752]
["bitfinex","BTCUSD",1723711651697,2.0478263,58395.0,58394.0,0.05347752]
["bitfinex","BTCUSD",1723711651948,2.18697199,58395.0,58394.0,0.05347752]
["bitfinex","BTCUSD",1723711653767,1.18983499,58395.0,58394.0,0.05347752]
["bitfinex","BTCUSD",1723711653975,1.31806014,58395.0,58394.0,0.22472752]
["bitfinex","BTCUSD",1723711654196,1.16297978,58395.0,58394.0,0.22472752]
["bitfinex","BTCUSD",1723711654602,0.92920796,58395.0,58394.0,0.05347752]
["bitfinex","BTCUSD",1723711654734,1.08299509,58395.0,58394.0,0.22372752]
["bitfinex","BTCUSD",1723711654933,1.08299509,58395.0,58394.0,0.22272752]
["bitfinex","BTCUSD",1723711654934,0.95441608,58395.0,58394.0,0.22272752]
["bitfinex","BTCUSD",1723711655131,0.96541608,58395.0,58394.0,0.22372752]
["bitfinex","BTCUSD",1723711655617,0.96541608,58395.0,58394.0,0.05338282]
["bitfinex","BTCUSD",1723711656152,1.02218129,58395.0,58394.0,0.05338282]
["bitfinex","BTCUSD",1723711656360,1.03218129,58395.0,58394.0,0.05438282]
["bitfinex","BTCUSD",1723711656609,1.11048129,58395.0,58394.0,0.05438282]
["bitfinex","BTCUSD",1723711657701,1.28172829,58395.0,58394.0,0.05438282]
["bitfinex","BTCUSD",1723711658511,1.45328283,58395.0,58394.0,0.05438282]
["bitfinex","BTCUSD",1723711658727,1.79577783,58395.0,58394.0,0.05438282]
["bitfinex","BTCUSD",1723711662390,2.13827283,58395.0,58394.0,0.05438282]
["bitfinex","BTCUSD",1723711662618,1.79577783,58395.0,58394.0,0.05438282]
["bitfinex","BTCUSD",1723711662747,1.94966969,58395.0,58394.0,0.05438282]
["bitfinex","BTCUSD",1723711663333,2.16295738,58395.0,58394.0,0.05438282]
["bitfinex","BTCUSD",1723711663613,2.00906552,58395.0,58394.0,0.05438282]
["bitfinex","BTCUSD",1723711664247,2.41226052,58395.0,58394.0,0.05438282]
["bitfinex","BTCUSD",1723711664451,2.92631006,58395.0,58394.0,0.05438282]
["bitfinex","BTCUSD",1723711664663,2.58381506,58395.0,58394.0,0.05438282]
["bitfinex","BTCUSD",1723711664865,2.95537671,58395.0,58394.0,0.05438282]
["bitfinex","BTCUSD",1723711665080,3.15495968,58395.0,58394.0,0.02262562]
["bitfinex","BTCUSD",1723711666535,2.91935968,58395.0,58394.0,0.02262562]
["bitfinex","BTCUSD",1723711666761,2.92946464,58395.0,58394.0,0.02262562]
["bitfinex","BTCUSD",1723711666963,3.02946464,58395.0,58394.0,0.02262562]
["bitfinex","BTCUSD",1723711667483,3.37195964,58395.0,58394.0,0.02262562]
["bitfinex","BTCUSD",1723711668757,3.36095964,58395.0,58394.0,0.02162562]
["bitfinex","BTCUSD",1723711668960,3.1434287,58395.0,58394.0,0.02162562]
["bitfinex","BTCUSD",1723711669165,3.34618277,58395.0,58394.0,0.02162562]
["bitfinex","BTCUSD",1723711669380,3.33618277,58395.0,58394.0,0.02062562]
["bitfinex","BTCUSD",1723711669787,3.35018277,58395.0,58394.0,0.02062562]
["bitfinex","BTCUSD",1723711670471,3.1474287,58395.0,58394.0,0.02062562]
["bitfinex","BTCUSD",1723711670654,3.0314858,58395.0,58394.0,0.02062562]
["bitfinex","BTCUSD",1723711671556,3.0174858,58395.0,58394.0,0.02062562]
["bitfinex","BTCUSD",1723711671910,3.0314858,58395.0,58394.0,0.02062562]
["bitfinex","BTCUSD",1723711672935,2.97472059,58395.0,58394.0,0.02062562]
["bitfinex","BTCUSD",1723711673172,2.96072059,58395.0,58394.0,0.02062562]
["bitfinex","BTCUSD",1723711673350,2.97472059,58395.0,58394.0,0.02062562]
["bitfinex","BTCUSD",1723711674255,2.6890298,58395.0,58394.0,0.02062562]
["bitfinex","BTCUSD",1723711674851,3.0315248,58395.0,58394.0,0.02062562]
["bitfinex","BTCUSD",1723711675805,2.6890298,58395.0,58394.0,0.02062562]
["bitfinex","BTCUSD",1723711676383,3.0315248,58395.0,58394.0,0.02062562]
["bitfinex","BTCUSD",1723711677645,2.6890298,58395.0,58394.0,0.02062562]
["bitfinex","BTCUSD",1723711678417,3.0315248,58395.0,58394.0,0.02062562]
["bitfinex","BTCUSD",1723711680059,2.6890298,58395.0,58394.0,0.02062562]
["bitfinex","BTCUSD",1723711680621,3.0315248,58395.0,58394.0,0.02062562]
["bitfinex","BTCUSD",1723711681239,2.85997026,58395.0,58394.0,0.02062562]
["bitfinex","BTCUSD",1723711681443,2.51747526,58395.0,58394.0,0.02062562]
["bitfinex","BTCUSD",1723711681671,2.45677526,58395.0,58394.0,0.02062562]
["bitfinex","BTCUSD",1723711681840,2.2683703,58395.0,58394.0,0.02062562]
["bitfinex","BTCUSD",1723711682210,1.9028753,58395.0,58394.0,0.02062562]
["bitfinex","BTCUSD",1723711683105,1.5603803,58395.0,58394.0,0.02062562]
["bitfinex","BTCUSD",1723711683304,1.0466383,58395.0,58394.0,0.16302562]
["bitfinex","BTCUSD",1723711683761,1.2178853,58395.0,58394.0,0.16302562]
["bitfinex","BTCUSD",1723711684184,1.2038853,58395.0,58394.0,0.16302562]
["bitfinex","BTCUSD",1723711684386,1.48099153,58395.0,58394.0,0.16302562]
["bitfinex","BTCUSD",1723711684596,1.34000591,58395.0,58394.0,0.16302562]
["bitfinex","BTCUSD",1723711684769,1.34100591,58395.0,58394.0,0.16402562]
["bitfinex","BTCUSD",1723711684978,1.16975891,58395.0,58394.0,0.16402562]
["bitfinex","BTCUSD",1723711685193,1.36400591,58395.0,58394.0,0.16402562]
["bitfinex","BTCUSD",1723711685923,1.36200591,58395.0,58394.0,0.16302562]
["bitfinex","BTCUSD",1723711686405,1.37500591,58395.0,58394.0,0.16402562]
["bitfinex","BTCUSD",1723711686651,1.71750091,58395.0,58394.0,0.16402562]
["bitfinex","BTCUSD",1723711686848,1.87148653,58395.0,58394.0,0.16402562]
["bitfinex","BTCUSD",1723711687607,1.3182017,58395.0,58394.0,0.16402562]
["bitfinex","BTCUSD",1723711688226,1.6606967,58395.0,58394.0,0.16402562]
["bitfinex","BTCUSD",1723711688429,1.66325584,58395.0,58394.0,0.16402562]
["bitfinex","BTCUSD",1723711689084,1.53149886,58395.0,58394.0,0.16402562]
["bitfinex","BTCUSD",1723711691399,1.36025186,58395.0,58394.0,0.16402562]
["bitfinex","BTCUSD",1723711691610,1.32076084,58395.0,58394.0,0.16402562]
["bitfinex","BTCUSD",1723711693963,1.66325584,58395.0,58394.0,0.16402562]
["bitfinex","BTCUSD",1723711694133,1.87399017,58395.0,58394.0,0.16402562]
["bitfinex","BTCUSD",1723711694309,2.38803971,58395.0,58394.0,0.16402562]
["bitfinex","BTCUSD",1723711694510,2.16334471,58395.0,58394.0,0.08542562]
["bitfinex","BTCUSD",1723711694815,1.99179017,58395.0,58394.0,0.02162562]
["bitfinex","BTCUSD",1723711695009,2.39065335,58395.0,58394.0,0.02162562]
["bitfinex","BTCUSD",1723711695554,2.73314835,58395.0,58394.0,0.02162562]
["bitfinex","BTCUSD",1723711695836,2.81114835,58395.0,58394.0,0.02162562]
["bitfinex","BTCUSD",1723711696080,2.69334835,58395.0,58394.0,0.02162562]
["bitfinex","BTCUSD",1723711696533,2.86490289,58395.0,58394.0,0.02162562]
["bitfinex","BTCUSD",1723711697297,2.86027465,58395.0,58394.0,0.02162562]
["bitfinex","BTCUSD",1723711701439,2.68872011,58395.0,58394.0,0.02162562]
["bitfinex","BTCUSD",1723711701837,2.68875252,58395.0,58394.0,0.02162562]
["bitfinex","BTCUSD",1723711703608,2.6884918,58395.0,58394.0,0.02162562]
["bitfinex","BTCUSD",1723711705071,2.86175324,58395.0,58394.0,0.00949279]
["bitfinex","BTCUSD",1723711705300,2.6884918,58395.0,58394.0,0.00949279]
["bitfinex","BTCUSD",1723711705730,2.86004634,58395.0,58394.0,0.00949279]
["bitfinex","BTCUSD",1723711706196,2.51461079,58395.0,58394.0,0.00949279]
["bitfinex","BTCUSD",1723711706396,3.02558212,58395.0,58394.0,0.00949279]
["bitfinex","BTCUSD",1723711707461,2.85232652,58395.0,58394.0,0.00949279]
["bitfinex","BTCUSD",1723711707866,3.25952152,58395.0,58394.0,0.00949279]
["bitfinex","BTCUSD",1723711708673,3.32812952,58395.0,58394.0,0.00949279]
["bitfinex","BTCUSD",1723711708882,3.32812952,58395.0,58394.0,0.00849279]
["bitfinex","BTCUSD",1723711708883,3.31512952,58395.0,58394.0,0.00849279]
["bitfinex","BTCUSD",1723711709283,3.32812952,58395.0,58394.0,0.00849279]
["bitfinex","BTCUSD",1723711710092,3.31612952,58395.0,58394.0,0.00849279]
["bitfinex","BTCUSD",1723711710608,3.45286401,58395.0,58394.0,0.00849279]
["bitfinex","BTCUSD",1723711710998,4.10900089,58395.0,58394.0,0.00849279]
["bitfinex","BTCUSD",1723711711197,4.10900089,58395.0,58394.0,0.00250539]
["bitfinex","BTCUSD",1723711711608,4.3616768,58395.0,58394.0,0.00250539]
["bitfinex","BTCUSD",1723711711947,4.3356768,58395.0,58394.0,0.00250539]
["bitfinex","BTCUSD",1723711712353,4.09700089,58395.0,58394.0,0.00250539]
["bitfinex","BTCUSD",1723711712836,4.08300089,58395.0,58394.0,0.00250539]
["bitfinex","BTCUSD",1723711713040,4.09700089,58395.0,58394.0,0.00250539]
["bitfinex","BTCUSD",1723711713383,4.11100089,58395.0,58394.0,0.00250539]
["bitfinex","BTCUSD",1723711713613,4.09700089,58395.0,58394.0,0.00250539]
["bitfinex","BTCUSD",1723711714011,4.11100089,58395.0,58394.0,0.00250539]
["bitfinex","BTCUSD",1723711715195,0.171279,58384.0,58383.0,0.00012188]
["bitfinex","BTCUSD",1723711715401,2.03293076,58384.0,58383.0,0.00012188]
["bitfinex","BTCUSD",1723711715603,2.58380695,58384.0,58383.0,0.00012188]
["bitfinex","BTCUSD",1723711716014,2.70160695,58384.0,58383.0,0.00012188]
["bitfinex","BTCUSD",1723711716401,2.71460695,58384.0,58383.0,0.00012188]
["bitfinex","BTCUSD",1723711716712,2.89916149,58384.0,58383.0,0.00012188]
["bitfinex","BTCUSD",1723711719092,2.90944279,58384.0,58383.0,0.00012188]
["bitfinex","BTCUSD",1723711719269,2.89830297,58384.0,58383.0,0.00012188]
["bitfinex","BTCUSD",1723711723731,2.78050297,58384.0,58383.0,0.00012188]
["bitfinex","BTCUSD",1723711724021,2.89830297,58384.0,58383.0,0.00012188]
["bitfinex","BTCUSD",1723711725062,2.89830297,58384.0,58383.0,5.819e-05]
["bitfinex","BTCUSD",1723711726702,2.89830297,58384.0,58383.0,0.06565819]
["bitfinex","BTCUSD",1723711726849,2.88802167,58384.0,58383.0,0.06565819]
["bitfinex","BTCUSD",1723711728155,2.88826351,58384.0,58383.0,0.06565819]
["bitfinex","BTCUSD",1723711728775,2.88826351,58384.0,58383.0,5.819e-05]
["bitfinex","BTCUSD",1723711729205,2.96696351,58384.0,58383.0,5.819e-05]
["bitfinex","BTCUSD",1723711729414,3.48248524,58384.0,58383.0,5.819e-05]
["bitfinex","BTCUSD",1723711730035,3.30952251,58384.0,58383.0,5.819e-05]
["bitfinex","BTCUSD",1723711730249,3.71468151,58384.0,58383.0,1.819e-05]
["bitfinex","BTCUSD",1723711730452,0.856602,58370.0,58369.0,0.061]
["bitfinex","BTCUSD",1723711730659,2.58810704,58370.0,58369.0,0.061]
["bitfinex","BTCUSD",1723711731893,2.60010704,58370.0,58369.0,0.061]
["bitfinex","BTCUSD",1723711732026,2.61310704,58370.0,58369.0,0.061]
["bitfinex","BTCUSD",1723711732225,2.60110704,58370.0,58369.0,0.061]
["bitfinex","BTCUSD",1723711732633,2.61410704,58370.0,58369.0,0.061]
["bitfinex","BTCUSD",1723711734313,2.60905396,58370.0,58369.0,0.061]
["bitfinex","BTCUSD",1723711734714,0.171342,58363.0,58361.0,0.0779]
["bitfinex","BTCUSD",1723711734961,0.36375624,58362.0,58361.0,0.0779]
["bitfinex","BTCUSD",1723711735137,1.15375624,58362.0,58361.0,0.0779]
["bitfinex","BTCUSD",1723711735334,1.32510024,58362.0,58361.0,0.1414]
["bitfinex","BTCUSD",1723711735701,1.66778824,58362.0,58361.0,0.1414]
["bitfinex","BTCUSD",1723711735907,2.01047624,58362.0,58361.0,0.1414]
["bitfinex","BTCUSD",1723711736120,2.06170826,58362.0,58361.0,0.1414]
["bitfinex","BTCUSD",1723711736523,2.01047624,58362.0,58361.0,0.1414]
["bitfinex","BTCUSD",1723711736651,2.06170293,58362.0,58361.0,0.1414]
["bitfinex","BTCUSD",1723711736862,2.01047624,58362.0,58361.0,0.1414]
["bitfinex","BTCUSD",1723711737119,1.60121383,58362.0,58361.0,0.1414]
["bitfinex","BTCUSD",1723711737308,1.54998824,58362.0,58361.0,0.1414]
["bitfinex","BTCUSD",1723711738384,1.54998824,58362.0,58361.0,0.1423053]
["bitfinex","BTCUSD",1723711740074,1.89267624,58362.0,58361.0,0.1423053]
["bitfinex","BTCUSD",1723711740466,1.54998824,58362.0,58361.0,0.1423053]
["bitfinex","BTCUSD",1723711740679,1.66788824,58362.0,58361.0,0.1423053]
["bitfinex","BTCUSD",1723711742074,1.74773627,58362.0,58361.0,0.1423053]
["bitfinex","BTCUSD",1723711742277,2.08742427,58362.0,58361.0,0.1423053]
["bitfinex","BTCUSD",1723711742658,1.74973627,58362.0,58361.0,0.1423053]
["bitfinex","BTCUSD",1723711743058,1.74973627,58362.0,58361.0,0.0644053]
["bitfinex","BTCUSD",1723711743284,2.29631334,58362.0,58361.0,0.0644053]
["bitfinex","BTCUSD",1723711743458,2.32192935,58362.0,58361.0,0.0644053]
["bitfinex","BTCUSD",1723711743925,2.1978493,58362.0,58361.0,0.0644053]
["bitfinex","BTCUSD",1723711744691,2.32592886,58362.0,58361.0,0.0644053]
["bitfinex","BTCUSD",1723711744877,2.32092886,58362.0,58361.0,0.0644053]
["bitfinex","BTCUSD",1723711745292,2.22671832,58362.0,58361.0,0.0644053]
["bitfinex","BTCUSD",1723711745483,2.69748213,58362.0,58361.0,0.0009053]
["bitfinex","BTCUSD",1723711745686,2.35479413,58362.0,58361.0,0.0009053]
["bitfinex","BTCUSD",1723711745892,2.22671832,58362.0,58361.0,0.0009053]
["bitfinex","BTCUSD",1723711746095,2.56940632,58362.0,58361.0,0.0009053]
["bitfinex","BTCUSD",1723711747675,2.75662747,58362.0,58361.0,0.00052408]
["bitfinex","BTCUSD",1723711748104,2.90012747,58362.0,58361.0,0.00052408]
["bitfinex","BTCUSD",1723711748304,3.24281547,58362.0,58361.0,0.00052408]
["bitfinex","BTCUSD",1723711748479,3.00012747,58362.0,58361.0,0.00052408]
["bitfinex","BTCUSD",1723711748731,3.1730526,58362.0,58361.0,0.00021211]
["bitfinex","BTCUSD",1723711748931,3.5157406,58362.0,58361.0,0.00021211]
["bitfinex","BTCUSD",1723711749138,3.1730526,58362.0,58361.0,0.00021211]
["bitfinex","BTCUSD",1723711749317,3.0551526,58362.0,58361.0,0.00021211]
["bitfinex","BTCUSD",1723711749508,2.97325845,58362.0,58361.0,0.00021211]
["bitfinex","BTCUSD",1723711751175,2.97271077,58362.0,58361.0,0.00021211]
["bitfinex","BTCUSD",1723711752999,2.94720839,58362.0,58361.0,0.00021211]
["bitfinex","BTCUSD",1723711756426,3.02261308,58362.0,58361.0,0.00021211]
["bitfinex","BTCUSD",1723711756621,3.02261308,58362.0,58361.0,9.351e-05]
["bitfinex","BTCUSD",1723711756832,2.96091308,58362.0,58361.0,9.351e-05]
["bitfinex","BTCUSD",1723711757371,2.96103266,58362.0,58361.0,9.351e-05]
["bitfinex","BTCUSD",1723711757782,2.87923266,58362.0,58361.0,5.351e-05]
["bitfinex","BTCUSD",1723711758094,2.88723266,58362.0,58361.0,5.351e-05]
["bitfinex","BTCUSD",1723711758748,2.87923266,58362.0,58361.0,5.351e-05]
["bitfinex","BTCUSD",1723711759150,2.88823266,58362.0,58361.0,5.351e-05]
["bitfinex","BTCUSD",1723711759619,2.87923266,58362.0,58361.0,5.351e-05]
["bitfinex","BTCUSD",1723711760623,3.22192066,58362.0,58361.0,5.351e-05]
["bitfinex","BTCUSD",1723711760736,3.36812066,58362.0,58361.0,5.351e-05]
["bitfinex","BTCUSD",1723711760945,3.38212066,58362.0,58361.0,5.351e-05]
["bitfinex","BTCUSD",1723711761712,3.36812066,58362.0,58361.0,5.351e-05]
["bitfinex","BTCUSD",1723711761897,3.05230552,58362.0,58361.0,5.351e-05]
["bitfinex","BTCUSD",1723711762100,3.06230552,58362.0,58361.0,5.351e-05]
["bitfinex","BTCUSD",1723711762345,3.40499352,58362.0,58361.0,5.351e-05]
["bitfinex","BTCUSD",1723711762749,3.40999352,58362.0,58361.0,5.351e-05]
["bitfinex","BTCUSD",1723711762892,3.06730552,58362.0,58361.0,5.351e-05]
["bitfinex","BTCUSD",1723711763531,2.94940552,58362.0,58361.0,5.351e-05]
["bitfinex","BTCUSD",1723711763733,3.00200552,58362.0,58361.0,5.351e-05]
["bitfinex","BTCUSD",1723711764942,2.99700552,58362.0,58361.0,5.351e-05]
["bitfinex","BTCUSD",1723711765674,3.33969352,58362.0,58361.0,5.351e-05]
["bitfinex","BTCUSD",1723711766090,2.99700552,58362.0,58361.0,1.351e-05]
["bitfinex","BTCUSD",1723711766225,4.28950552,58362.0,58361.0,1.351e-05]
["bitfinex","BTCUSD",1723711766424,4.24472797,58362.0,58361.0,1.351e-05]
["bitfinex","BTCUSD",1723711767067,4.24555097,58362.0,58361.0,1.351e-05]
["bitfinex","BTCUSD",1723711767276,4.58823897,58362.0,58361.0,1.351e-05]
["bitfinex","BTCUSD",1723711767709,1.199513,58357.0,58356.0,0.00060394]
["bitfinex","BTCUSD",1723711767917,2.73835155,58357.0,58356.0,0.00060394]
["bitfinex","BTCUSD",1723711768520,3.24306991,58357.0,58356.0,0.00060394]
["bitfinex","BTCUSD",1723711768804,3.34306991,58357.0,58356.0,0.00060394]
["bitfinex","BTCUSD",1723711769528,3.51594272,58357.0,58356.0,0.00060394]
["bitfinex","BTCUSD",1723711769880,3.56072257,58357.0,58356.0,0.00060394]
["bitfinex","BTCUSD",1723711770260,3.55633354,58357.0,58356.0,0.00060394]
["bitfinex","BTCUSD",1723711771078,3.56635987,58357.0,58356.0,0.00060394]
["bitfinex","BTCUSD",1723711771293,3.59435987,58357.0,58356.0,0.00060394]
["bitfinex","BTCUSD",1723711771894,3.42141954,58357.0,58356.0,0.00060394]
["bitfinex","BTCUSD",1723711772088,4.69991954,58357.0,58356.0,0.00060394]
["bitfinex","BTCUSD",1723711772312,4.69991954,58357.0,58356.0,0.00021309]
["bitfinex","BTCUSD",1723711772473,4.69991954,58357.0,58353.0,0.0009053]
["bitfinex","BTCUSD",1723711772474,1.542307,58354.0,58353.0,0.0009053]
["bitfinex","BTCUSD",1723711772680,3.2607926,58354.0,58353.0,0.0009053]
["bitfinex","BTCUSD",1723711773068,3.6035276,58354.0,58353.0,0.0009053]
["bitfinex","BTCUSD",1723711773991,3.6175276,58354.0,58353.0,0.0009053]
["bitfinex","BTCUSD",1723711774212,3.6175276,58354.0,58352.0,0.0009053]
["bitfinex","BTCUSD",1723711774213,1.542334,58353.0,58352.0,0.00039742]
["bitfinex","BTCUSD",1723711774416,2.96076506,58353.0,58352.0,0.00039742]
["bitfinex","BTCUSD",1723711774640,3.1323196,58353.0,58352.0,0.00039742]
["bitfinex","BTCUSD",1723711777652,1.542415,58350.0,58349.0,0.00067718]
["bitfinex","BTCUSD",1723711777907,3.1517746,58350.0,58349.0,0.00067718]
["bitfinex","BTCUSD",1723711778109,2.97874606,58350.0,58349.0,0.00067718]
["bitfinex","BTCUSD",1723711778865,3.04900496,58350.0,58349.0,0.00067718]
["bitfinex","BTCUSD",1723711779093,3.2205595,58350.0,58349.0,0.00067718]
["bitfinex","BTCUSD",1723711780860,3.1425595,58350.0,58349.0,0.00067718]
["bitfinex","BTCUSD",1723711781061,3.1425595,58350.0,58349.0,0.14397718]
["bitfinex","BTCUSD",1723711781262,2.6819005,58350.0,58349.0,0.14397718]
["bitfinex","BTCUSD",1723711781622,2.15489552,58350.0,58349.0,0.14397718]
["bitfinex","BTCUSD",1723711781801,2.13850168,58350.0,58349.0,0.14397718]
["bitfinex","BTCUSD",1723711782080,2.32743248,58350.0,58349.0,0.14397718]
["bitfinex","BTCUSD",1723711782789,2.35043248,58350.0,58349.0,0.14397718]
["bitfinex","BTCUSD",1723711783008,2.52198702,58350.0,58349.0,0.14397718]
["bitfinex","BTCUSD",1723711783243,2.67581522,58350.0,58349.0,0.14397718]
["bitfinex","BTCUSD",1723711783462,2.69642302,58350.0,58349.0,0.14397718]
["bitfinex","BTCUSD",1723711784370,2.35366402,58350.0,58349.0,0.14397718]
["bitfinex","BTCUSD",1723711785778,2.36766402,58350.0,58349.0,0.14397718]
["bitfinex","BTCUSD",1723711786578,2.52159671,58350.0,58349.0,0.14397718]
["bitfinex","BTCUSD",1723711786743,2.52159666,58350.0,58349.0,0.14397718]
["bitfinex","BTCUSD",1723711786985,2.36828485,58350.0,58349.0,0.14397718]
["bitfinex","BTCUSD",1723711787183,2.52222011,58350.0,58349.0,0.14397718]
["bitfinex","BTCUSD",1723711787384,2.36828485,58350.0,58349.0,0.14397718]
["bitfinex","BTCUSD",1723711787548,2.37263481,58350.0,58349.0,0.14397718]
["bitfinex","BTCUSD",1723711787748,2.20108027,58350.0,58349.0,0.14397718]
["bitfinex","BTCUSD",1723711789257,1.85832127,58350.0,58349.0,0.14397718]
["bitfinex","BTCUSD",1723711789465,1.97622127,58350.0,58349.0,0.14397718]
["bitfinex","BTCUSD",1723711792362,1.99412596,58350.0,58349.0,0.14397718]
["bitfinex","BTCUSD",1723711792565,2.33688496,58350.0,58349.0,0.14397718]
["bitfinex","BTCUSD",1723711792769,2.1656805,58350.0,58349.0,0.14397718]
["bitfinex","BTCUSD",1723711792971,2.5084395,58350.0,58349.0,0.14397718]
["bitfinex","BTCUSD",1723711793100,2.5224395,58350.0,58349.0,0.14397718]
["bitfinex","BTCUSD",1723711794387,2.24400104,58350.0,58349.0,0.14397718]
["bitfinex","BTCUSD",1723711794692,2.16766952,58350.0,58349.0,0.14397718]
["bitfinex","BTCUSD",1723711795392,2.51042852,58350.0,58349.0,0.14397718]
["bitfinex","BTCUSD",1723711795871,2.51042852,58350.0,58349.0,0.06557718]
["bitfinex","BTCUSD",1723711795872,2.68382713,58350.0,58349.0,0.06557718]
["bitfinex","BTCUSD",1723711796235,2.85318752,58350.0,58349.0,0.06557718]
["bitfinex","BTCUSD",1723711797653,2.85318752,58350.0,58349.0,0.00067718]
["bitfinex","BTCUSD",1723711798589,2.85318752,58350.0,58349.0,0.00050703]
["bitfinex","BTCUSD",1723711800320,1.51245598,58350.0,58349.0,0.14320703]
["bitfinex","BTCUSD",1723711800533,1.83344308,58350.0,58349.0,0.14320703]
["bitfinex","BTCUSD",1723711801146,2.29410208,58350.0,58349.0,0.14320703]
["bitfinex","BTCUSD",1723711802230,2.31710208,58350.0,58349.0,0.14320703]
["bitfinex","BTCUSD",1723711802401,2.65986108,58350.0,58349.0,0.06120703]
["bitfinex","BTCUSD",1723711802605,2.48865662,58350.0,58349.0,0.06120703]
["bitfinex","BTCUSD",1723711802807,2.19920208,58350.0,58349.0,0.06120703]
["bitfinex","BTCUSD",1723711803008,1.85644308,58350.0,58349.0,0.13640703]
["bitfinex","BTCUSD",1723711803595,1.84761443,58350.0,58349.0,0.13640703]
["bitfinex","BTCUSD",1723711804268,2.19037343,58350.0,58349.0,0.13640703]
["bitfinex","BTCUSD",1723711804490,1.84761443,58350.0,58349.0,0.13640703]
["bitfinex","BTCUSD",1723711804667,2.01916897,58350.0,58349.0,0.13640703]
["bitfinex","BTCUSD",1723711805074,2.36192797,58350.0,58349.0,0.13640703]
["bitfinex","BTCUSD",1723711805275,2.37270171,58350.0,58349.0,0.06120703]
["bitfinex","BTCUSD",1723711808801,2.71546071,58350.0,58349.0,0.06120703]
["bitfinex","BTCUSD",1723711809005,2.71546071,58350.0,58349.0,0.00050703]
["bitfinex","BTCUSD",1723711810595,2.88886937,58350.0,58349.0,0.00050703]
["bitfinex","BTCUSD",1723711810795,2.71546071,58350.0,58349.0,0.00050703]
["bitfinex","BTCUSD",1723711810997,2.78166071,58350.0,58349.0,0.00050703]
["bitfinex","BTCUSD",1723711811203,3.20211971,58350.0,58349.0,0.00040559]
["bitfinex","BTCUSD",1723711811610,3.45936341,58350.0,58349.0,0.00040559]
["bitfinex","BTCUSD",1723711812168,3.13591971,58350.0,58349.0,0.00040559]
["bitfinex","BTCUSD",1723711812376,2.79316071,58350.0,58349.0,0.00040559]
["bitfinex","BTCUSD",1723711812580,2.71546071,58350.0,58349.0,0.00040559]
["bitfinex","BTCUSD",1723711812801,2.71546071,58350.0,58349.0,0.06320559]
["bitfinex","BTCUSD",1723711812802,2.54390617,58350.0,58349.0,0.06320559]
["bitfinex","BTCUSD",1723711813219,2.71738354,58350.0,58349.0,0.06320559]
["bitfinex","BTCUSD",1723711813541,2.71739137,58350.0,58349.0,0.06320559]
["bitfinex","BTCUSD",1723711814525,2.54390617,58350.0,58349.0,0.06320559]
["bitfinex","BTCUSD",1723711814706,2.71546071,58350.0,58349.0,0.06320559]
["bitfinex","BTCUSD",1723711814906,2.71628371,58350.0,58349.0,0.06320559]
["bitfinex","BTCUSD",1723711816540,2.71628371,58350.0,58349.0,0.00040559]
["bitfinex","BTCUSD",1723711816739,2.79528371,58350.0,58349.0,0.00040559]
["bitfinex","BTCUSD",1723711821059,2.79528371,58350.0,58349.0,0.00032335]
["bitfinex","BTCUSD",1723711822712,3.13804271,58350.0,58349.0,0.00032335]
["bitfinex","BTCUSD",1723711823728,3.39676009,58350.0,58349.0,0.00032335]
["bitfinex","BTCUSD",1723711823933,3.49676009,58350.0,58349.0,0.00032335]
["bitfinex","BTCUSD",1723711825797,4.77526009,58350.0,58349.0,0.00032335]
["bitfinex","BTCUSD",1723711826754,4.84076009,58350.0,58349.0,0.00032335]
["bitfinex","BTCUSD",1723711828733,4.77526009,58350.0,58349.0,0.00032335]
["bitfinex","BTCUSD",1723711828863,4.69626009,58350.0,58349.0,0.00032335]
["bitfinex","BTCUSD",1723711829946,4.68424677,58350.0,58349.0,0.00032335]
["bitfinex","BTCUSD",1723711830349,4.71112726,58350.0,58349.0,0.00032335]
["bitfinex","BTCUSD",1723711831071,1.199716,58347.0,58346.0,0.05021844]
["bitfinex","BTCUSD",1723711831271,2.71765929,58347.0,58346.0,0.05021844]
["bitfinex","BTCUSD",1723711831470,2.8755027,58347.0,58346.0,0.05021844]
["bitfinex","BTCUSD",1723711831930,1.199779,58344.0,58343.0,0.0763]
["bitfinex","BTCUSD",1723711832185,2.44616775,58344.0,58343.0,0.0763]
["bitfinex","BTCUSD",1723711832387,2.60401116,58344.0,58343.0,0.0763]
["bitfinex","BTCUSD",1723711832559,2.7755657,58344.0,58343.0,0.0763]
["bitfinex","BTCUSD",1723711834088,2.7755657,58344.0,58338.0,0.0009042]
["bitfinex","BTCUSD",1723711834089,0.857057,58339.0,58338.0,0.0009042]
["bitfinex","BTCUSD",1723711834287,0.857057,58339.0,58338.0,0.0627042]
["bitfinex","BTCUSD",1723711834288,1.98554575,58339.0,58338.0,0.0627042]
["bitfinex","BTCUSD",1723711834523,2.14109681,58339.0,58338.0,0.1390042]
["bitfinex","BTCUSD",1723711834906,1.79827381,58339.0,58338.0,0.1390042]
["bitfinex","BTCUSD",1723711835335,2.14609681,58339.0,58338.0,0.1390042]
["bitfinex","BTCUSD",1723711835772,2.15109681,58339.0,58338.0,0.1390042]
["bitfinex","BTCUSD",1723711837593,2.32265135,58339.0,58338.0,0.1390042]
["bitfinex","BTCUSD",1723711838785,2.32299325,58339.0,58338.0,0.1390042]
["bitfinex","BTCUSD",1723711838982,2.15143871,58339.0,58338.0,0.1390042]
["bitfinex","BTCUSD",1723711843089,1.80861571,58339.0,58338.0,0.1390042]
["bitfinex","BTCUSD",1723711843319,2.15143871,58339.0,58338.0,0.1390042]
["bitfinex","BTCUSD",1723711843464,2.30566056,58339.0,58338.0,0.13844442]
["bitfinex","BTCUSD",1723711844071,2.14882531,58339.0,58338.0,0.13844442]
["bitfinex","BTCUSD",1723711845895,1.80600231,58339.0,58338.0,0.13844442]
["bitfinex","BTCUSD",1723711846314,1.80600231,58339.0,58338.0,0.30985842]
["bitfinex","BTCUSD",1723711846315,0.15299192,58339.0,58338.0,0.30985842]
["bitfinex","BTCUSD",1723711846524,0.17350408,58345.0,58339.0,0.1398]
["bitfinex","BTCUSD",1723711846525,0.01078182,58343.0,58339.0,0.1398]
["bitfinex","BTCUSD",1723711846740,0.000823,58349.0,58344.0,0.1179]
["bitfinex","BTCUSD",1723711846741,0.05139809,58348.0,58344.0,0.1179]
["bitfinex","BTCUSD",1723711846944,0.000823,58349.0,58348.0,0.773255]
["bitfinex","BTCUSD",1723711847182,0.000823,58349.0,58348.0,1.116025]
["bitfinex","BTCUSD",1723711847340,0.000823,58349.0,58348.0,1.47618518]
["bitfinex","BTCUSD",1723711848027,0.000823,58349.0,58348.0,1.35828518]
["bitfinex","BTCUSD",1723711848239,0.000823,58349.0,58348.0,1.01551518]
["bitfinex","BTCUSD",1723711849304,0.000823,58349.0,58348.0,0.67274518]
["bitfinex","BTCUSD",1723711849766,0.000823,58349.0,58348.0,1.01551518]
["bitfinex","BTCUSD",1723711849980,0.000823,58349.0,58348.0,1.01751518]
["bitfinex","BTCUSD",1723711850182,0.000823,58349.0,58348.0,1.01551518]
["bitfinex","BTCUSD",1723711850516,0.002823,58349.0,58348.0,1.01551518]
["bitfinex","BTCUSD",1723711850715,0.005823,58349.0,58348.0,1.01551518]
["bitfinex","BTCUSD",1723711850959,0.005823,58349.0,58348.0,0.67274518]
["bitfinex","BTCUSD",1723711851309,0.96237754,58349.0,58348.0,0.15859018]
["bitfinex","BTCUSD",1723711851514,0.96237754,58349.0,58348.0,0.32997518]
["bitfinex","BTCUSD",1723711851515,0.003823,58349.0,58348.0,0.32997518]
["bitfinex","BTCUSD",1723711851718,0.007823,58349.0,58348.0,1.35828518]
["bitfinex","BTCUSD",1723711851924,0.007823,58349.0,58348.0,1.80105518]
["bitfinex","BTCUSD",1723711852343,0.003823,58349.0,58348.0,1.80105518]
["bitfinex","BTCUSD",1723711852877,0.000823,58349.0,58348.0,1.80105518]
["bitfinex","BTCUSD",1723711853715,0.004823,58349.0,58348.0,1.80105518]
["bitfinex","BTCUSD",1723711854422,0.008823,58349.0,58348.0,1.80105518]
["bitfinex","BTCUSD",1723711854689,0.004823,58349.0,58348.0,1.80105518]
["bitfinex","BTCUSD",1723711854817,0.000823,58349.0,58348.0,1.80105518]
["bitfinex","BTCUSD",1723711855201,0.001823,58349.0,58348.0,1.80805518]
["bitfinex","BTCUSD",1723711855980,0.002823,58349.0,58348.0,1.47128518]
["bitfinex","BTCUSD",1723711856602,0.782823,58349.0,58348.0,1.47128518]
["bitfinex","BTCUSD",1723711856802,0.002823,58349.0,58348.0,1.42055706]
["bitfinex","BTCUSD",1723711857562,0.002823,58349.0,58348.0,0.97778706]
["bitfinex","BTCUSD",1723711857947,0.792823,58349.0,58348.0,0.12086206]
["bitfinex","BTCUSD",1723711858147,0.98737754,58349.0,58348.0,0.61762688]
["bitfinex","BTCUSD",1723711858307,0.792823,58349.0,58348.0,0.97756327]
["bitfinex","BTCUSD",1723711859688,0.792823,58349.0,58348.0,0.63479327]
["bitfinex","BTCUSD",1723711860318,0.98737754,58349.0,58348.0,0.63479327]
["bitfinex","BTCUSD",1723711860525,0.002823,58349.0,58348.0,0.97756327]
["bitfinex","BTCUSD",1723711864091,0.782823,58349.0,58348.0,0.97756327]
["bitfinex","BTCUSD",1723711865070,0.002823,58349.0,58348.0,0.97756327]
["bitfinex","BTCUSD",1723711867932,0.782823,58349.0,58348.0,0.97756327]
["bitfinex","BTCUSD",1723711868440,0.742823,58349.0,58348.0,0.97756327]
["bitfinex","BTCUSD",1723711872844,0.742823,58349.0,58348.0,0.91736327]
["bitfinex","BTCUSD",1723711873174,0.742823,58349.0,58348.0,0.57459327]
["bitfinex","BTCUSD",1723711873377,0.742823,58349.0,58348.0,0.23182327]
["bitfinex","BTCUSD",1723711873596,0.93737754,58349.0,58348.0,0.20155139]
["bitfinex","BTCUSD",1723711874035,0.93737754,58349.0,58348.0,0.03016639]
["bitfinex","BTCUSD",1723711874236,0.93737754,58349.0,58348.0,0.20155139]
["bitfinex","BTCUSD",1723711875127,0.93737754,58349.0,58348.0,0.03107169]
["bitfinex","BTCUSD",1723711875335,0.93737754,58349.0,58348.0,0.20245669]
["bitfinex","BTCUSD",1723711876560,0.93737754,58349.0,58348.0,0.03107169]
["bitfinex","BTCUSD",1723711877139,0.93737754,58349.0,58348.0,0.20245669]
["bitfinex","BTCUSD",1723711877942,0.93737754,58349.0,58348.0,0.54522669]
["bitfinex","BTCUSD",1723711881564,0.93737754,58349.0,58348.0,0.20245669]
["bitfinex","BTCUSD",1723711881936,0.93737754,58349.0,58348.0,0.54522669]
["bitfinex","BTCUSD",1723711882352,0.002823,58349.0,58348.0,0.88799669]
["bitfinex","BTCUSD",1723711882543,0.002823,58349.0,58348.0,1.37316669]
["bitfinex","BTCUSD",1723711882697,0.002823,58349.0,58348.0,1.03039669]
["bitfinex","BTCUSD",1723711883044,0.712823,58349.0,58348.0,1.03039669]
["bitfinex","BTCUSD",1723711883203,0.732823,58349.0,58348.0,1.03039669]
["bitfinex","BTCUSD",1723711891172,0.732823,58349.0,58348.0,1.37316669]
["bitfinex","BTCUSD",1723711891382,0.002823,58349.0,58348.0,1.88749123]
["bitfinex","BTCUSD",1723711891579,0.000823,58352.0,58351.0,1.346935]
["bitfinex","BTCUSD",1723711891708,0.000823,58352.0,58351.0,2.32189554]
["bitfinex","BTCUSD",1723711891912,0.000823,58352.0,58351.0,2.61769878]
["bitfinex","BTCUSD",1723711892116,0.0513256,58374.0,58356.0,1.691553]
["bitfinex","BTCUSD",1723711892312,0.0513256,58374.0,58371.0,0.595952]
["bitfinex","BTCUSD",1723711892313,0.0513256,58372.0,58371.0,0.595952]
["bitfinex","BTCUSD",1723711892522,0.0513256,58375.0,58374.0,0.171309]
["bitfinex","BTCUSD",1723711892704,0.7813256,58375.0,58374.0,0.513927]
["bitfinex","BTCUSD",1723711892899,0.7813256,58375.0,58374.0,0.86989047]
["bitfinex","BTCUSD",1723711893550,0.73,58375.0,58374.0,0.86989047]
["bitfinex","BTCUSD",1723711894883,0.0513256,58377.0,58376.0,0.513909]
["bitfinex","BTCUSD",1723711895089,0.8413256,58377.0,58376.0,0.513909]
["bitfinex","BTCUSD",1723711895320,0.0513256,58378.0,58377.0,0.5139]
["bitfinex","BTCUSD",1723711895525,0.8313256,58378.0,58377.0,0.5139]
["bitfinex","BTCUSD",1723711895723,0.8313256,58378.0,58377.0,0.52724175]
["bitfinex","BTCUSD",1723711896103,0.0513256,58380.0,58379.0,0.513882]
["bitfinex","BTCUSD",1723711896307,0.28,58380.0,58379.0,0.513882]
["bitfinex","BTCUSD",1723711896515,0.28,58380.0,58379.0,0.18463328]
["bitfinex","BTCUSD",1723711896888,0.28,58380.0,58379.0,0.52722128]
["bitfinex","BTCUSD",1723711897291,0.28,58380.0,58379.0,0.18463328]
["bitfinex","BTCUSD",1723711897895,0.286,58380.0,58379.0,0.18563328]
["bitfinex","BTCUSD",1723711898095,0.292,58380.0,58379.0,0.18663328]
["bitfinex","BTCUSD",1723711900926,0.292823,58380.0,58379.0,0.18663328]
["bitfinex","BTCUSD",1723711903269,0.292823,58380.0,58379.0,0.60802128]
["bitfinex","BTCUSD",1723711903467,0.292823,58380.0,58379.0,0.95060928]
["bitfinex","BTCUSD",1723711903719,0.292823,58380.0,58379.0,0.52922128]
["bitfinex","BTCUSD",1723711904479,0.292823,58380.0,58379.0,0.01533928]
["bitfinex","BTCUSD",1723711904707,0.432523,58380.0,58379.0,0.01533928]
["bitfinex","BTCUSD",1723711904906,0.432523,58380.0,58379.0,0.01951513]
["bitfinex","BTCUSD",1723711906114,0.432523,58380.0,58379.0,0.01513635]
["bitfinex","BTCUSD",1723711907468,0.432523,58380.0,58379.0,0.19081166]
["bitfinex","BTCUSD",1723711907469,0.356123,58380.0,58379.0,0.19081166]
["bitfinex","BTCUSD",1723711907700,0.292823,58380.0,58379.0,0.19081166]
["bitfinex","BTCUSD",1723711911738,0.63566854,58380.0,58379.0,0.01951766]
["bitfinex","BTCUSD",1723711911937,0.65866854,58380.0,58379.0,0.01951766]
["bitfinex","BTCUSD",1723711912138,1.00125154,58380.0,58379.0,0.01513473]
["bitfinex","BTCUSD",1723711912340,0.65866854,58380.0,58379.0,0.01513473]
["bitfinex","BTCUSD",1723711912927,0.65866854,58380.0,58379.0,0.002]
["bitfinex","BTCUSD",1723711915055,1.00125154,58380.0,58379.0,0.002]
["bitfinex","BTCUSD",1723711915493,2.17340054,58380.0,58379.0,0.002]
["bitfinex","BTCUSD",1723711915666,2.27340054,58380.0,58379.0,0.002]
["bitfinex","BTCUSD",1723711915881,2.39313106,58380.0,58379.0,0.002]
["bitfinex","BTCUSD",1723711916020,2.41868282,58380.0,58379.0,0.002]
["bitfinex","BTCUSD",1723711916226,2.39434523,58380.0,58379.0,0.002]
["bitfinex","BTCUSD",1723711916428,2.66810681,58380.0,58379.0,0.002]
["bitfinex","BTCUSD",1723711916630,2.66210681,58380.0,58379.0,0.001]
["bitfinex","BTCUSD",1723711916834,0.315038,58365.0,58360.0,0.171349]
["bitfinex","BTCUSD",1723711917193,0.171339,58364.0,58360.0,0.171349]
["bitfinex","BTCUSD",1723711917315,0.171341,58363.0,58360.0,0.171349]
["bitfinex","BTCUSD",1723711917515,0.961341,58363.0,58360.0,0.171349]
["bitfinex","BTCUSD",1723711918573,0.961341,58363.0,58359.0,0.171353]
["bitfinex","BTCUSD",1723711918983,0.79,58363.0,58360.0,0.171349]
["bitfinex","BTCUSD",1723711919582,0.793,58363.0,58360.0,0.171349]
["bitfinex","BTCUSD",1723711919806,1.47857754,58363.0,58357.0,0.0752]
["bitfinex","BTCUSD",1723711920016,1.50157754,58363.0,58362.0,0.0029053]
["bitfinex","BTCUSD",1723711920289,1.84125954,58363.0,58362.0,0.0009053]
["bitfinex","BTCUSD",1723711920492,1.91795954,58363.0,58362.0,0.0009053]
["bitfinex","BTCUSD",1723711920721,1.98275954,58363.0,58362.0,0.0009053]
["bitfinex","BTCUSD",1723711920918,2.32544154,58363.0,58362.0,0.0009053]
["bitfinex","BTCUSD",1723711921721,1.98775954,58363.0,58362.0,0.0009053]
["bitfinex","BTCUSD",1723711930377,0.99355454,58363.0,58362.0,0.0009053]
["bitfinex","BTCUSD",1723711930792,1.16489554,58363.0,58362.0,0.01198127]
["bitfinex","BTCUSD",1723711930994,1.50757754,58363.0,58362.0,0.01198127]
["bitfinex","BTCUSD",1723711931314,1.50757754,58363.0,58362.0,0.0009053]
["bitfinex","BTCUSD",1723711932302,1.16489554,58363.0,58362.0,0.0009053]
["bitfinex","BTCUSD",1723711932507,1.16489554,58363.0,58362.0,0.01200216]
["bitfinex","BTCUSD",1723711932762,1.16489554,58363.0,58362.0,0.0009053]
["bitfinex","BTCUSD",1723711932927,1.16489554,58363.0,58362.0,0.01200216]
["bitfinex","BTCUSD",1723711933175,1.16489554,58363.0,58362.0,0.0009053]
["bitfinex","BTCUSD",1723711933322,0.99355454,58363.0,58362.0,0.01200216]
["bitfinex","BTCUSD",1723711933532,0.99355454,58363.0,58362.0,0.0009053]
["bitfinex","BTCUSD",1723711933752,1.16489554,58363.0,58362.0,0.01200216]
["bitfinex","BTCUSD",1723711933954,1.16489554,58363.0,58362.0,0.0009053]
["bitfinex","BTCUSD",1723711934448,1.16489554,58363.0,58362.0,0.01200216]
["bitfinex","BTCUSD",1723711935628,1.50757754,58363.0,58362.0,0.01200216]
["bitfinex","BTCUSD",1723711936040,1.16489554,58363.0,58362.0,0.0009053]
["bitfinex","BTCUSD",1723711936742,1.99355954,58363.0,58362.0,0.01198858]
["bitfinex","BTCUSD",1723711936943,1.99355954,58363.0,58362.0,0.0009053]
["bitfinex","BTCUSD",1723711937531,1.99438254,58363.0,58362.0,0.0009053]
["bitfinex","BTCUSD",1723711937729,1.50840054,58363.0,58362.0,0.0009053]
["bitfinex","BTCUSD",1723711937886,1.16571854,58363.0,58362.0,0.0009053]
["bitfinex","BTCUSD",1723711938292,1.16571854,58363.0,58362.0,0.01198858]
["bitfinex","BTCUSD",1723711938494,1.50840054,58363.0,58362.0,0.01198858]
["bitfinex","BTCUSD",1723711939597,0.99437754,58363.0,58362.0,0.09288858]
["bitfinex","BTCUSD",1723711939800,1.16571854,58363.0,58362.0,0.09288858]
["bitfinex","BTCUSD",1723711940233,1.16571854,58363.0,58362.0,0.01198858]
["bitfinex","BTCUSD",1723711940701,1.50840054,58363.0,58362.0,0.01198858]
["bitfinex","BTCUSD",1723711940999,1.16571854,58363.0,58362.0,0.01198858]
["bitfinex","BTCUSD",1723711941619,0.99437754,58363.0,58362.0,0.01198858]
["bitfinex","BTCUSD",1723711942320,1.16571854,58363.0,58362.0,0.01198858]
["bitfinex","BTCUSD",1723711943681,0.99437754,58363.0,58362.0,0.01198858]
["bitfinex","BTCUSD",1723711944493,0.99437754,58363.0,58362.0,0.18333258]
["bitfinex","BTCUSD",1723711945123,0.99437754,58363.0,58362.0,0.01198858]
["bitfinex","BTCUSD",1723711947614,0.99437754,58363.0,58362.0,0.18333258]
["bitfinex","BTCUSD",1723711947821,0.99437754,58363.0,58362.0,0.01198858]
["bitfinex","BTCUSD",1723711947993,0.99437754,58363.0,58362.0,0.18333258]
["bitfinex","BTCUSD",1723711948610,0.99437754,58363.0,58362.0,0.01198858]
["bitfinex","BTCUSD",1723711951778,0.009823,58363.0,58362.0,1.12670858]
["bitfinex","BTCUSD",1723711952000,0.009823,58363.0,58362.0,1.46939658]
["bitfinex","BTCUSD",1723711952682,0.004823,58363.0,58362.0,1.46939658]
["bitfinex","BTCUSD",1723711952882,0.000823,58363.0,58362.0,1.46939658]
["bitfinex","BTCUSD",1723711953292,0.000823,58363.0,58362.0,1.47039658]
["bitfinex","BTCUSD",1723711953995,0.005823,58363.0,58362.0,1.47039658]
["bitfinex","BTCUSD",1723711954900,0.000823,58363.0,58362.0,1.47039658]
["bitfinex","BTCUSD",1723711958063,0.000823,58363.0,58362.0,1.35249658]
["bitfinex","BTCUSD",1723711958281,0.000823,58363.0,58362.0,1.47039658]
["bitfinex","BTCUSD",1723711960307,0.000823,58363.0,58362.0,1.81308458]
["bitfinex","BTCUSD",1723711961994,0.000823,58363.0,58362.0,2.32732712]
["bitfinex","BTCUSD",1723711962194,0.000823,58363.0,58362.0,2.42732712]
["bitfinex","BTCUSD",1723711963196,0.000823,58363.0,58362.0,2.42632712]
["bitfinex","BTCUSD",1723711963375,0.001823,58363.0,58362.0,2.43332712]
["bitfinex","BTCUSD",1723711964097,0.002823,58363.0,58362.0,2.44132712]
["bitfinex","BTCUSD",1723711964741,0.002823,58363.0,58362.0,1.92708458]
["bitfinex","BTCUSD",1723711966739,0.002823,58363.0,58362.0,1.9160013]
["bitfinex","BTCUSD",1723711967069,0.002823,58363.0,58362.0,1.92772295]
["bitfinex","BTCUSD",1723711968706,0.002823,58363.0,58362.0,2.27241095]
["bitfinex","BTCUSD",1723711968911,0.002823,58363.0,58362.0,2.44396549]
["bitfinex","BTCUSD",1723711970952,0.002823,58363.0,58362.0,2.44196549]
["bitfinex","BTCUSD",1723711973223,0.002823,58363.0,58362.0,2.44396549]
["bitfinex","BTCUSD",1723711974289,0.002823,58363.0,58362.0,2.44196549]
["bitfinex","BTCUSD",1723711976966,0.002823,58363.0,58362.0,2.44396549]
["bitfinex","BTCUSD",1723711978546,0.002823,58363.0,58362.0,2.44196549]
["bitfinex","BTCUSD",1723711978747,0.002823,58363.0,58362.0,2.44396549]
["bitfinex","BTCUSD",1723711979147,0.002823,58363.0,58362.0,2.44196549]
["bitfinex","BTCUSD",1723711979373,0.000823,58380.0,58379.0,0.171294]
["bitfinex","BTCUSD",1723711979573,0.000823,58380.0,58379.0,0.97437]
["bitfinex","BTCUSD",1723711979574,0.720823,58380.0,58379.0,0.97437]
["bitfinex","BTCUSD",1723711979802,0.000823,58380.0,58379.0,1.67122727]
["bitfinex","BTCUSD",1723711980788,0.014823,58380.0,58379.0,1.67322727]
["bitfinex","BTCUSD",1723711981195,0.000823,58380.0,58379.0,1.67122727]
["bitfinex","BTCUSD",1723711981624,0.002823,58380.0,58379.0,1.75242727]
["bitfinex","BTCUSD",1723711981844,0.002823,58380.0,58379.0,2.42796981]
["bitfinex","BTCUSD",1723711982194,0.002823,58380.0,58379.0,2.43804155]
["bitfinex","BTCUSD",1723711983019,0.001823,58380.0,58379.0,2.43804155]
["bitfinex","BTCUSD",1723711983250,0.001823,58380.0,58379.0,2.44004155]
["bitfinex","BTCUSD",1723711983450,0.002823,58380.0,58379.0,2.45404155]
["bitfinex","BTCUSD",1723711983654,0.001823,58380.0,58379.0,2.45404155]
["bitfinex","BTCUSD",1723711984037,0.001823,58380.0,58379.0,2.46804155]
["bitfinex","BTCUSD",1723711984759,0.000823,58384.0,58383.0,2.371472]
["bitfinex","BTCUSD",1723711984760,1e-06,58384.0,58383.0,2.371472]
["bitfinex","BTCUSD",1723711984986,1e-06,58384.0,58383.0,2.76092654]
["bitfinex","BTCUSD",1723711985188,1e-06,58384.0,58383.0,2.77286198]
["bitfinex","BTCUSD",1723711985388,1e-06,58384.0,58383.0,1.31091244]
["bitfinex","BTCUSD",1723711985591,0.142601,58384.0,58383.0,1.21091244]
["bitfinex","BTCUSD",1723711986618,0.142601,58384.0,58383.0,1.22191244]
["bitfinex","BTCUSD",1723711987028,0.142601,58384.0,58383.0,1.21091244]
["bitfinex","BTCUSD",1723711987429,1e-06,58384.0,58383.0,1.21691244]
["bitfinex","BTCUSD",1723711987986,0.001001,58384.0,58383.0,1.23091244]
["bitfinex","BTCUSD",1723711988371,1e-06,58384.0,58383.0,1.55947744]
["bitfinex","BTCUSD",1723711988777,0.001001,58384.0,58383.0,1.56747744]
["bitfinex","BTCUSD",1723711989186,0.001001,58384.0,58383.0,1.56147744]
["bitfinex","BTCUSD",1723711989646,0.002001,58384.0,58383.0,1.56847744]
["bitfinex","BTCUSD",1723711989850,0.084701,58384.0,58383.0,1.34381244]
["bitfinex","BTCUSD",1723711990052,0.084701,58384.0,58383.0,1.33681244]
["bitfinex","BTCUSD",1723711990253,0.084701,58384.0,58383.0,1.32881244]
["bitfinex","BTCUSD",1723711990254,0.082701,58384.0,58383.0,1.32881244]
["bitfinex","BTCUSD",1723711990456,0.083701,58384.0,58383.0,1.33581244]
["bitfinex","BTCUSD",1723711990610,0.148001,58384.0,58383.0,0.88334744]
["bitfinex","BTCUSD",1723711991023,0.928001,58384.0,58383.0,0.54078244]
["bitfinex","BTCUSD",1723711991446,0.927001,58384.0,58383.0,0.53278244]
["bitfinex","BTCUSD",1723711991919,0.928001,58384.0,58383.0,0.54078244]
["bitfinex","BTCUSD",1723711992122,0.928001,58384.0,58383.0,0.88334744]
["bitfinex","BTCUSD",1723711992321,0.928001,58384.0,58383.0,0.54078244]
["bitfinex","BTCUSD",1723711992948,0.927001,58384.0,58383.0,0.53378244]
["bitfinex","BTCUSD",1723711993151,0.928001,58384.0,58383.0,0.53378244]
["bitfinex","BTCUSD",1723711993573,0.927001,58384.0,58383.0,0.52578244]
["bitfinex","BTCUSD",1723711993783,0.928001,58384.0,58383.0,0.52578244]
["bitfinex","BTCUSD",1723711993993,0.148001,58384.0,58383.0,1.21091244]
["bitfinex","BTCUSD",1723711994200,0.149001,58384.0,58383.0,1.21091244]
["bitfinex","BTCUSD",1723711994413,0.006001,58384.0,58383.0,1.21091244]
["bitfinex","BTCUSD",1723711994835,0.003001,58384.0,58383.0,1.21091244]
["bitfinex","BTCUSD",1723711995044,0.003001,58384.0,58383.0,1.55347744]
["bitfinex","BTCUSD",1723711995218,1e-06,58384.0,58383.0,1.21091244]
["bitfinex","BTCUSD",1723711996175,0.003001,58384.0,58383.0,1.21091244]
["bitfinex","BTCUSD",1723711996641,0.003001,58384.0,58383.0,1.21491244]
["bitfinex","BTCUSD",1723711996846,1e-06,58384.0,58383.0,1.22504965]
["bitfinex","BTCUSD",1723711997188,1e-06,58384.0,58383.0,1.22904965]
["bitfinex","BTCUSD",1723711999431,1e-06,58384.0,58383.0,1.71151465]
["bitfinex","BTCUSD",1723711999629,1e-06,58384.0,58383.0,1.36894965]
["bitfinex","BTCUSD",1723711999833,1e-06,58384.0,58383.0,1.30484965]
["bitfinex","BTCUSD",1723712000101,1e-06,58384.0,58383.0,1.22904965]
["bitfinex","BTCUSD",1723712001019,1e-06,58384.0,58383.0,1.57161465]
["bitfinex","BTCUSD",1723712001656,1e-06,58384.0,58383.0,1.21891244]
["bitfinex","BTCUSD",1723712001935,0.064001,58384.0,58383.0,1.21891244]
["bitfinex","BTCUSD",1723712002360,0.139001,58384.0,58383.0,1.21891244]
["bitfinex","BTCUSD",1723712002774,0.139001,58384.0,58383.0,1.21491244]
["bitfinex","BTCUSD",1723712003362,0.139001,58384.0,58383.0,1.21091244]
["bitfinex","BTCUSD",1723712003738,0.145001,58384.0,58383.0,1.21091244]
["bitfinex","BTCUSD",1723712004332,0.145001,58384.0,58383.0,0.86834744]
["bitfinex","BTCUSD",1723712004734,0.925001,58384.0,58383.0,0.86834744]
["bitfinex","BTCUSD",1723712005144,1.09655554,58384.0,58383.0,0.856412]
["bitfinex","BTCUSD",1723712005344,1.11955554,58384.0,58383.0,0.856412]
["bitfinex","BTCUSD",1723712005637,1.11955554,58384.0,58383.0,0.86632172]
["bitfinex","BTCUSD",1723712008514,0.33955554,58384.0,58383.0,0.86632172]
["bitfinex","BTCUSD",1723712008919,0.33955554,58384.0,58383.0,0.86722592]
["bitfinex","BTCUSD",1723712009849,0.33955554,58384.0,58383.0,1.20979092]
["bitfinex","BTCUSD",1723712009850,0.145001,58384.0,58383.0,1.20979092]
["bitfinex","BTCUSD",1723712010776,0.145001,58384.0,58383.0,0.86722592]
["bitfinex","BTCUSD",1723712011403,0.33955554,58384.0,58383.0,0.86722592]
["bitfinex","BTCUSD",1723712011795,0.33955554,58384.0,58383.0,0.8573162]
["bitfinex","BTCUSD",1723712012203,0.33955554,58384.0,58383.0,0.86722592]
["bitfinex","BTCUSD",1723712012406,0.39079085,58384.0,58383.0,0.86722592]
["bitfinex","BTCUSD",1723712012903,1.12079085,58384.0,58383.0,0.86722592]
["bitfinex","BTCUSD",1723712014360,1.12079085,58384.0,58383.0,0.52466092]
["bitfinex","BTCUSD",1723712015339,1.06955554,58384.0,58383.0,0.52466092]
["bitfinex","BTCUSD",1723712016177,1.14640851,58384.0,58383.0,0.52466092]
["bitfinex","BTCUSD",1723712016588,1.14640851,58384.0,58383.0,0.5147512]
["bitfinex","BTCUSD",1723712017098,1.14640851,58384.0,58383.0,0.52303475]
["bitfinex","BTCUSD",1723712017648,1.14640851,58384.0,58383.0,0.18046975]
["bitfinex","BTCUSD",1723712018281,1.4091747,58384.0,58383.0,0.00918775]
["bitfinex","BTCUSD",1723712018661,1.30676812,58384.0,58383.0,0.00918775]
["bitfinex","BTCUSD",1723712019207,1.13548912,58384.0,58383.0,0.00918775]
["bitfinex","BTCUSD",1723712019973,1.30676812,58384.0,58383.0,0.00918775]
["bitfinex","BTCUSD",1723712020588,1.13548912,58384.0,58383.0,0.00918775]
["bitfinex","BTCUSD",1723712021599,1.06955554,58384.0,58383.0,0.00918775]
["bitfinex","BTCUSD",1723712022019,1.06955554,58384.0,58383.0,0.52303475]
["bitfinex","BTCUSD",1723712022181,1.13547304,58384.0,58383.0,0.52303475]
["bitfinex","BTCUSD",1723712022603,1.06955554,58384.0,58383.0,0.52303475]
["bitfinex","BTCUSD",1723712024483,1.13556622,58384.0,58383.0,0.52303475]
["bitfinex","BTCUSD",1723712025504,1.06955554,58384.0,58383.0,0.52303475]
["bitfinex","BTCUSD",1723712026438,1.06955554,58384.0,58383.0,0.86559975]
["bitfinex","BTCUSD",1723712029055,1.23829214,58384.0,58383.0,0.86559975]
["bitfinex","BTCUSD",1723712030714,1.0825799,58384.0,58383.0,0.86559975]
["bitfinex","BTCUSD",1723712030927,1.00757749,58384.0,58383.0,0.86559975]
["bitfinex","BTCUSD",1723712031129,0.93055554,58384.0,58383.0,0.86559975]
["bitfinex","BTCUSD",1723712033357,1.00758307,58384.0,58383.0,0.86559975]
["bitfinex","BTCUSD",1723712033984,1.00758307,58384.0,58383.0,0.98339975]
["bitfinex","BTCUSD",1723712034229,0.27758307,58384.0,58383.0,1.32596475]
["bitfinex","BTCUSD",1723712034408,0.08302853,58384.0,58383.0,1.32596475]
["bitfinex","BTCUSD",1723712034768,0.08302853,58384.0,58383.0,1.40656475]
["bitfinex","BTCUSD",1723712034769,0.05736031,58384.0,58383.0,1.40656475]
["bitfinex","BTCUSD",1723712035085,0.006001,58384.0,58383.0,1.40656475]
["bitfinex","BTCUSD",1723712035487,0.003001,58384.0,58383.0,1.40656475]
["bitfinex","BTCUSD",1723712035684,1e-06,58384.0,58383.0,1.40656475]
["bitfinex","BTCUSD",1723712036192,1e-06,58384.0,58383.0,1.40756475]
["bitfinex","BTCUSD",1723712036728,0.05136413,58384.0,58383.0,1.40756475]
["bitfinex","BTCUSD",1723712037777,1e-06,58384.0,58383.0,1.40756475]
["bitfinex","BTCUSD",1723712042249,1e-06,58384.0,58383.0,1.28976475]
["bitfinex","BTCUSD",1723712042440,0.137601,58384.0,58383.0,0.86659975]
["bitfinex","BTCUSD",1723712042603,0.927601,58384.0,58383.0,0.86659975]
["bitfinex","BTCUSD",1723712042806,0.137601,58384.0,58383.0,0.86659975]
["bitfinex","BTCUSD",1723712043205,1e-06,58384.0,58383.0,0.86659975]
["bitfinex","BTCUSD",1723712043427,1e-06,58384.0,58383.0,1.20916475]
["bitfinex","BTCUSD",1723712043630,1e-06,58384.0,58383.0,1.32696475]
["bitfinex","BTCUSD",1723712043829,1e-06,58384.0,58383.0,1.47016475]
["bitfinex","BTCUSD",1723712044433,1e-06,58384.0,58383.0,1.40996475]
["bitfinex","BTCUSD",1723712046173,1e-06,58384.0,58383.0,1.42034005]
["bitfinex","BTCUSD",1723712047335,1e-06,58384.0,58383.0,1.32696475]
["bitfinex","BTCUSD",1723712048404,1e-06,58384.0,58383.0,1.81472975]
["bitfinex","BTCUSD",1723712049262,1e-06,58384.0,58383.0,1.91472975]
["bitfinex","BTCUSD",1723712049475,1e-06,58384.0,58383.0,2.77241429]
["bitfinex","BTCUSD",1723712049892,1e-06,58384.0,58383.0,2.43184929]
["bitfinex","BTCUSD",1723712050292,1e-06,58384.0,58383.0,2.26029475]
["bitfinex","BTCUSD",1723712050588,1e-06,58384.0,58383.0,2.26229475]
["bitfinex","BTCUSD",1723712051077,1e-06,58384.0,58383.0,2.26629475]
["bitfinex","BTCUSD",1723712051280,1e-06,58384.0,58383.0,2.26229475]
["bitfinex","BTCUSD",1723712051493,1e-06,58384.0,58383.0,1.91372975]
["bitfinex","BTCUSD",1723712051698,0.001001,58384.0,58383.0,1.92272975]
["bitfinex","BTCUSD",1723712051901,0.142001,58384.0,58383.0,1.78252975]
["bitfinex","BTCUSD",1723712052106,0.142001,58384.0,58383.0,1.33996475]
["bitfinex","BTCUSD",1723712052342,0.143001,58384.0,58383.0,1.35396475]
["bitfinex","BTCUSD",1723712052720,0.064801,58384.0,58383.0,1.33996475]
["bitfinex","BTCUSD",1723712053127,0.063801,58384.0,58383.0,1.32596475]
["bitfinex","BTCUSD",1723712053381,0.063801,58384.0,58383.0,0.00918775]
["bitfinex","BTCUSD",1723712053382,1.10575554,58384.0,58383.0,0.00918775]
["bitfinex","BTCUSD",1723712053703,0.41190844,58384.0,58383.0,0.0009042]
["bitfinex","BTCUSD",1723712053915,0.41577057,58384.0,58383.0,0.5147512]
["bitfinex","BTCUSD",1723712054116,0.3900969,58384.0,58383.0,0.1721862]
["bitfinex","BTCUSD",1723712054354,0.41677057,58384.0,58383.0,0.1831862]
["bitfinex","BTCUSD",1723712054563,1.13777057,58384.0,58383.0,0.1921862]
["bitfinex","BTCUSD",1723712054768,1.13577057,58384.0,58383.0,0.0009042]
["bitfinex","BTCUSD",1723712054984,1.47832957,58384.0,58383.0,0.0019042]
["bitfinex","BTCUSD",1723712055188,1.78868261,58384.0,58383.0,0.0029042]
["bitfinex","BTCUSD",1723712055393,1.44433017,58384.0,58383.0,0.0029042]
["bitfinex","BTCUSD",1723712055571,1.31596817,58384.0,58383.0,0.0029042]
["bitfinex","BTCUSD",1723712055814,1.31495831,58384.0,58383.0,0.0029042]
["bitfinex","BTCUSD",1723712057018,1.14367931,58384.0,58383.0,0.0029042]
["bitfinex","BTCUSD",1723712057458,0.42367931,58384.0,58383.0,0.0029042]
["bitfinex","BTCUSD",1723712058200,0.59495831,58384.0,58383.0,0.0029042]
["bitfinex","BTCUSD",1723712059018,0.42367931,58384.0,58383.0,0.0029042]
["bitfinex","BTCUSD",1723712059128,0.42367931,58384.0,58383.0,0.1741862]
["bitfinex","BTCUSD",1723712059360,0.52634634,58384.0,58383.0,0.5167512]
["bitfinex","BTCUSD",1723712059556,0.35075554,58384.0,58383.0,0.5167512]
["bitfinex","BTCUSD",1723712059757,0.42775408,58384.0,58383.0,0.5167512]
["bitfinex","BTCUSD",1723712059958,0.42775407,58384.0,58383.0,0.5167512]
["bitfinex","BTCUSD",1723712060268,0.34735407,58384.0,58383.0,0.8593162]
["bitfinex","BTCUSD",1723712061052,0.34735407,58384.0,58383.0,0.86693953]
["bitfinex","BTCUSD",1723712062832,0.34735407,58384.0,58383.0,0.52437453]
["bitfinex","BTCUSD",1723712063245,1.18355407,58384.0,58383.0,0.52437453]
["bitfinex","BTCUSD",1723712066115,1.18355407,58384.0,58383.0,0.18180953]
["bitfinex","BTCUSD",1723712066502,1.18355407,58384.0,58383.0,0.1741862]
["bitfinex","BTCUSD",1723712066732,1.18355407,58384.0,58383.0,0.18189183]
["bitfinex","BTCUSD",1723712066941,1.18355407,58384.0,58383.0,0.01060983]
["bitfinex","BTCUSD",1723712067118,1.47987817,58384.0,58383.0,0.01060983]
["bitfinex","BTCUSD",1723712067352,1.47987817,58384.0,58383.0,0.0029042]
["bitfinex","BTCUSD",1723712067560,1.47988684,58384.0,58383.0,0.0029042]
["bitfinex","BTCUSD",1723712067764,1.30860784,58384.0,58383.0,0.0029042]
["bitfinex","BTCUSD",1723712068294,1.30860784,58384.0,58383.0,0.01060983]
["bitfinex","BTCUSD",1723712068728,1.3080253,58384.0,58383.0,0.01060983]
["bitfinex","BTCUSD",1723712068961,1.4793043,58384.0,58383.0,0.01060983]
["bitfinex","BTCUSD",1723712069832,1.3080253,58384.0,58383.0,0.01060983]
["bitfinex","BTCUSD",1723712070471,1.8218633,58384.0,58383.0,0.01060983]
["bitfinex","BTCUSD",1723712071388,1.82164624,58384.0,58383.0,0.01060983]
["bitfinex","BTCUSD",1723712071620,1.82164624,58384.0,58383.0,0.0029042]
["bitfinex","BTCUSD",1723712073065,1.69331537,58384.0,58383.0,0.0029042]
["bitfinex","BTCUSD",1723712073292,1.69330772,58384.0,58383.0,0.0029042]
["bitfinex","BTCUSD",1723712073915,2.03586672,58384.0,58383.0,0.0029042]
["bitfinex","BTCUSD",1723712074119,2.08305824,58384.0,58383.0,0.0029042]
["bitfinex","BTCUSD",1723712074326,1.69330772,58384.0,58383.0,0.0029042]
["bitfinex","BTCUSD",1723712074943,1.79596277,58384.0,58383.0,0.0029042]
["bitfinex","BTCUSD",1723712075151,1.82162263,58384.0,58383.0,0.0029042]
["bitfinex","BTCUSD",1723712083340,1.47906363,58384.0,58383.0,0.0029042]
["bitfinex","BTCUSD",1723712083917,1.30778463,58384.0,58383.0,0.0029042]
["bitfinex","BTCUSD",1723712084334,1.47906363,58384.0,58383.0,0.0029042]
["bitfinex","BTCUSD",1723712084538,1.30778463,58384.0,58383.0,0.01065863]
["bitfinex","BTCUSD",1723712084911,1.30778463,58384.0,58383.0,0.01066142]
["bitfinex","BTCUSD",1723712085482,1.35863289,58384.0,58383.0,0.01066142]
["bitfinex","BTCUSD",1723712085683,1.52991189,58384.0,58383.0,0.01066142]
["bitfinex","BTCUSD",1723712087719,1.35863289,58384.0,58383.0,0.01066142]
["bitfinex","BTCUSD",1723712089286,1.52991189,58384.0,58383.0,0.01066142]
["bitfinex","BTCUSD",1723712090407,1.52991189,58384.0,58383.0,0.0029042]
["bitfinex","BTCUSD",1723712091618,2.41227196,58384.0,58383.0,0.0029042]
["bitfinex","BTCUSD",1723712092001,2.08671498,58384.0,58383.0,0.0029042]
["bitfinex","BTCUSD",1723712095149,2.08171498,58384.0,58383.0,0.0029042]
["bitfinex","BTCUSD",1723712095449,2.0088008,58384.0,58383.0,0.0029042]
["bitfinex","BTCUSD",1723712095612,2.08103434,58384.0,58383.0,0.0029042]
["bitfinex","BTCUSD",1723712097264,2.23506306,58384.0,58383.0,0.0029042]
["bitfinex","BTCUSD",1723712097666,2.57762206,58384.0,58383.0,0.0029042]
["bitfinex","BTCUSD",1723712097861,2.56596428,58384.0,58383.0,0.0029042]
["bitfinex","BTCUSD",1723712100346,2.22340528,58384.0,58383.0,0.0029042]
["bitfinex","BTCUSD",1723712101302,2.08802819,58384.0,58383.0,0.0029042]
["bitfinex","BTCUSD",1723712101507,1.8737998,58384.0,58383.0,0.0029042]
["bitfinex","BTCUSD",1723712102339,1.8746218,58384.0,58383.0,0.0029042]
["bitfinex","BTCUSD",1723712104173,2.09007501,58384.0,58383.0,0.0029042]
["bitfinex","BTCUSD",1723712105041,2.09007501,58384.0,58383.0,0.00285267]
["bitfinex","BTCUSD",1723712105651,2.08974197,58384.0,58383.0,0.00285267]
["bitfinex","BTCUSD",1723712107126,2.10139265,58384.0,58383.0,0.00285267]
["bitfinex","BTCUSD",1723712107305,2.09034368,58384.0,58383.0,0.00285267]
["bitfinex","BTCUSD",1723712107705,2.24458414,58384.0,58383.0,0.00285267]
["bitfinex","BTCUSD",1723712107898,1.24499966,58384.0,58383.0,0.00285267]
["bitfinex","BTCUSD",1723712108119,1.09076072,58384.0,58383.0,0.31473467]
["bitfinex","BTCUSD",1723712108484,1.09076072,58384.0,58383.0,0.07855267]
["bitfinex","BTCUSD",1723712108638,1.09076072,58384.0,58383.0,0.00285267]
["bitfinex","BTCUSD",1723712109038,1.09076072,58384.0,58383.0,0.17413467]
["bitfinex","BTCUSD",1723712110061,1.09284273,58384.0,58383.0,0.17413467]
["bitfinex","BTCUSD",1723712114595,1.0926463,58384.0,58383.0,0.17413467]
["bitfinex","BTCUSD",1723712120219,1.0926463,58384.0,58383.0,1.45692967]
["bitfinex","BTCUSD",1723712120220,0.26663049,58384.0,58383.0,1.45692967]
["bitfinex","BTCUSD",1723712120429,0.012822,58384.0,58383.0,1.45692967]
["bitfinex","BTCUSD",1723712121011,0.012822,58384.0,58383.0,1.46731687]
["bitfinex","BTCUSD",1723712121629,0.000822,58384.0,58383.0,1.46531687]
["bitfinex","BTCUSD",1723712121856,0.002822,58384.0,58383.0,1.46531687]
["bitfinex","BTCUSD",1723712122489,0.002822,58384.0,58383.0,1.80788187]
["bitfinex","BTCUSD",1723712124636,0.002822,58384.0,58383.0,2.42200141]
["bitfinex","BTCUSD",1723712125400,0.001822,58384.0,58383.0,2.42400141]
["bitfinex","BTCUSD",1723712125577,0.001822,58384.0,58383.0,2.43800141]
["bitfinex","BTCUSD",1723712125779,0.001822,58384.0,58383.0,1.92188187]
["bitfinex","BTCUSD",1723712126623,0.001822,58384.0,58383.0,1.93588187]
["bitfinex","BTCUSD",1723712128227,0.001822,58384.0,58383.0,1.81808187]
["bitfinex","BTCUSD",1723712128426,0.001822,58384.0,58383.0,1.93588187]
["bitfinex","BTCUSD",1723712128896,0.001822,58384.0,58383.0,1.59331687]
["bitfinex","BTCUSD",1723712131642,0.001822,58384.0,58383.0,1.59221687]
["bitfinex","BTCUSD",1723712133842,0.000822,58384.0,58383.0,1.56421687]
["bitfinex","BTCUSD",1723712133956,0.001822,58384.0,58383.0,1.57421687]
["bitfinex","BTCUSD",1723712134990,0.002822,58384.0,58383.0,1.58521687]
["bitfinex","BTCUSD",1723712136156,0.002822,58384.0,58383.0,1.57482967]
["bitfinex","BTCUSD",1723712136589,0.002822,58384.0,58383.0,1.21972967]
["bitfinex","BTCUSD",1723712137547,0.001822,58384.0,58383.0,1.20972967]
["bitfinex","BTCUSD",1723712138146,0.000822,58384.0,58383.0,1.19872967]
["bitfinex","BTCUSD",1723712138365,0.000822,58384.0,58383.0,1.20372967]
["bitfinex","BTCUSD",1723712138591,0.000822,58384.0,58383.0,1.20463497]
["bitfinex","BTCUSD",1723712138790,0.000822,58384.0,58383.0,1.19963497]
["bitfinex","BTCUSD",1723712139154,0.001822,58384.0,58383.0,1.21163497]
["bitfinex","BTCUSD",1723712139917,0.000822,58384.0,58383.0,1.20463497]
["bitfinex","BTCUSD",1723712140325,0.000822,58384.0,58383.0,1.20963497]
["bitfinex","BTCUSD",1723712141540,0.25377654,58384.0,58383.0,0.52450497]
["bitfinex","BTCUSD",1723712141977,0.27677654,58384.0,58383.0,0.98486997]
["bitfinex","BTCUSD",1723712142548,0.27677654,58384.0,58383.0,0.97986997]
["bitfinex","BTCUSD",1723712143175,0.000822,58384.0,58383.0,1.46503497]
["bitfinex","BTCUSD",1723712143932,0.000822,58384.0,58383.0,1.46803497]
["bitfinex","BTCUSD",1723712144355,0.000822,58384.0,58383.0,1.46403497]
["bitfinex","BTCUSD",1723712145144,0.000822,58384.0,58383.0,1.46103497]
["bitfinex","BTCUSD",1723712145524,0.000822,58384.0,58383.0,1.46203497]
["bitfinex","BTCUSD",1723712145748,0.000822,58384.0,58383.0,1.46503497]
["bitfinex","BTCUSD",1723712145947,0.000822,58384.0,58383.0,1.46203497]
["bitfinex","BTCUSD",1723712146346,0.000822,58384.0,58383.0,1.46403497]
["bitfinex","BTCUSD",1723712146846,0.000822,58384.0,58383.0,1.39863497]
["bitfinex","BTCUSD",1723712147265,0.000822,58384.0,58383.0,1.32043497]
["bitfinex","BTCUSD",1723712154340,0.000822,58384.0,58383.0,1.46373497]
["bitfinex","BTCUSD",1723712156972,0.000822,58384.0,58383.0,1.40083497]
["bitfinex","BTCUSD",1723712158866,0.000822,58384.0,58383.0,1.80769997]
["bitfinex","BTCUSD",1723712161273,0.000822,58384.0,58383.0,1.68989997]
["bitfinex","BTCUSD",1723712161474,0.000822,58384.0,58383.0,1.80769997]
["bitfinex","BTCUSD",1723712161882,0.000822,58384.0,58383.0,1.20263497]
["bitfinex","BTCUSD",1723712162341,0.720822,58384.0,58383.0,1.20263497]
["bitfinex","BTCUSD",1723712163275,0.000822,58384.0,58383.0,1.20263497]
["bitfinex","BTCUSD",1723712165056,0.852022,58384.0,58383.0,0.86006997]
["bitfinex","BTCUSD",1723712165248,0.000822,58384.0,58383.0,0.86006997]
["bitfinex","BTCUSD",1723712165447,0.000822,58384.0,58383.0,1.20263497]
["bitfinex","BTCUSD",1723712166846,0.000822,58384.0,58383.0,1.28433497]
["bitfinex","BTCUSD",1723712169099,0.000822,58384.0,58383.0,2.09029749]
["bitfinex","BTCUSD",1723712169336,0.000822,58384.0,58383.0,2.08829749]
["bitfinex","BTCUSD",1723712169541,0.000822,58384.0,58383.0,2.43086249]
["bitfinex","BTCUSD",1723712169688,0.000822,58384.0,58383.0,2.08629749]
["bitfinex","BTCUSD",1723712169897,0.000822,58384.0,58383.0,2.26269749]
["bitfinex","BTCUSD",1723712170112,0.000822,58384.0,58383.0,2.26469749]
["bitfinex","BTCUSD",1723712170460,0.000822,58384.0,58383.0,2.60526249]
["bitfinex","BTCUSD",1723712170631,0.001822,58384.0,58383.0,2.61426249]
["bitfinex","BTCUSD",1723712170854,0.001822,58384.0,58383.0,2.61526249]
["bitfinex","BTCUSD",1723712171393,0.001822,58384.0,58383.0,2.61426249]
["bitfinex","BTCUSD",1723712171763,0.002822,58384.0,58383.0,2.62326249]
["bitfinex","BTCUSD",1723712172321,0.001822,58384.0,58383.0,2.27169749]
["bitfinex","BTCUSD",1723712172522,0.002822,58384.0,58383.0,2.11114295]
["bitfinex","BTCUSD",1723712172732,0.001822,58384.0,58383.0,2.10114295]
["bitfinex","BTCUSD",1723712173141,0.0618,58392.0,58383.0,0.57084828]
["bitfinex","BTCUSD",1723712173142,0.09204187,58392.0,58383.0,0.57084828]
["bitfinex","BTCUSD",1723712173342,0.0618,58392.0,58391.0,0.171259]
["bitfinex","BTCUSD",1723712173515,0.0618,58392.0,58391.0,0.856295]
["bitfinex","BTCUSD",1723712174024,0.0618,58392.0,58391.0,1.198813]
["bitfinex","BTCUSD",1723712174950,0.00822,58397.0,58394.0,1.19875]
["bitfinex","BTCUSD",1723712176162,0.00822,58397.0,58394.0,1.54125]
["bitfinex","BTCUSD",1723712176766,0.00822,58397.0,58394.0,1.55155563]
["bitfinex","BTCUSD",1723712177606,0.00822,58397.0,58394.0,1.19875]
["bitfinex","BTCUSD",1723712177835,0.14811883,58395.0,58394.0,1.19975]
["bitfinex","BTCUSD",1723712178772,1.883e-05,58395.0,58394.0,1.28215]
["bitfinex","BTCUSD",1723712178999,1.883e-05,58395.0,58394.0,1.38215]
["bitfinex","BTCUSD",1723712179219,1.883e-05,58395.0,58394.0,1.72465]
["bitfinex","BTCUSD",1723712179435,1.883e-05,58395.0,58394.0,1.38215]
["bitfinex","BTCUSD",1723712179660,1.883e-05,58395.0,58394.0,1.72465]
["bitfinex","BTCUSD",1723712181857,1.883e-05,58395.0,58394.0,2.30020454]
["bitfinex","BTCUSD",1723712182466,1.883e-05,58395.0,58394.0,2.30220454]
["bitfinex","BTCUSD",1723712182751,1.883e-05,58395.0,58394.0,1.95870454]
["bitfinex","BTCUSD",1723712182991,1.883e-05,58395.0,58394.0,1.29875]
["bitfinex","BTCUSD",1723712183484,1.883e-05,58395.0,58394.0,1.96200454]
["bitfinex","BTCUSD",1723712183732,1.883e-05,58395.0,58394.0,1.79045]
["bitfinex","BTCUSD",1723712184727,0.00101883,58395.0,58394.0,1.79845]
["bitfinex","BTCUSD",1723712186209,0.00101883,58395.0,58394.0,1.45595]
["bitfinex","BTCUSD",1723712186504,0.00101883,58395.0,58394.0,0.97225]
["bitfinex","BTCUSD",1723712186744,0.00101883,58395.0,58394.0,1.31475]
["bitfinex","BTCUSD",1723712187709,0.00101883,58395.0,58394.0,1.45995]
["bitfinex","BTCUSD",1723712188262,0.00101883,58395.0,58394.0,1.31475]
["bitfinex","BTCUSD",1723712188518,0.00101883,58395.0,58394.0,0.016]
["bitfinex","BTCUSD",1723712188519,0.19520129,58395.0,58394.0,0.016]
["bitfinex","BTCUSD",1723712188784,0.17854765,58395.0,58394.0,0.016]
["bitfinex","BTCUSD",1723712189017,0.28111257,58395.0,58394.0,0.016]
["bitfinex","BTCUSD",1723712189279,0.30411257,58395.0,58394.0,0.18725]
["bitfinex","BTCUSD",1723712189524,0.30311257,58395.0,58394.0,0.17925]
["bitfinex","BTCUSD",1723712189724,0.30311257,58395.0,58394.0,0.52175]
["bitfinex","BTCUSD",1723712189995,0.30311257,58395.0,58394.0,0.51575]
["bitfinex","BTCUSD",1723712190256,0.13721257,58395.0,58394.0,1.30275]
["bitfinex","BTCUSD",1723712190496,1.883e-05,58395.0,58394.0,1.30275]
["bitfinex","BTCUSD",1723712192665,1.883e-05,58395.0,58394.0,1.64525]
["bitfinex","BTCUSD",1723712193208,1.883e-05,58395.0,58394.0,2.07635]
["bitfinex","BTCUSD",1723712193410,1.883e-05,58395.0,58394.0,1.73385]
["bitfinex","BTCUSD",1723712193791,1.883e-05,58395.0,58394.0,1.30275]
["bitfinex","BTCUSD",1723712194197,1.883e-05,58395.0,58394.0,1.30075]
["bitfinex","BTCUSD",1723712194395,1.883e-05,58395.0,58394.0,1.30275]
["bitfinex","BTCUSD",1723712194733,1.883e-05,58395.0,58394.0,1.64525]
["bitfinex","BTCUSD",1723712195109,1.883e-05,58395.0,58394.0,1.64325]
["bitfinex","BTCUSD",1723712195534,1.883e-05,58395.0,58394.0,1.64525]
["bitfinex","BTCUSD",1723712196193,1.883e-05,58395.0,58394.0,1.64125]
["bitfinex","BTCUSD",1723712196638,1.883e-05,58395.0,58394.0,1.64425]
["bitfinex","BTCUSD",1723712197640,1.883e-05,58395.0,58394.0,1.64725]
["bitfinex","BTCUSD",1723712198848,1.883e-05,58395.0,58394.0,1.37085]
["bitfinex","BTCUSD",1723712199048,1.883e-05,58395.0,58394.0,1.30475]
["bitfinex","BTCUSD",1723712201938,0.06271883,58395.0,58394.0,1.30475]
["bitfinex","BTCUSD",1723712202138,0.14431883,58395.0,58394.0,1.20475]
["bitfinex","BTCUSD",1723712202490,0.14431883,58395.0,58394.0,0.86225]
["bitfinex","BTCUSD",1723712203016,0.19561553,58395.0,58394.0,0.86225]
["bitfinex","BTCUSD",1723712203527,0.19561553,58395.0,58394.0,0.85925]
["bitfinex","BTCUSD",1723712203817,0.19561553,58395.0,58394.0,0.85825]
["bitfinex","BTCUSD",1723712204036,0.19561553,58395.0,58394.0,0.86025]
["bitfinex","BTCUSD",1723712204325,0.14431883,58395.0,58394.0,0.86025]
["bitfinex","BTCUSD",1723712204596,0.14431883,58395.0,58394.0,1.20275]
["bitfinex","BTCUSD",1723712205103,0.14431883,58395.0,58394.0,0.86025]
["bitfinex","BTCUSD",1723712205604,0.14431883,58395.0,58394.0,1.20275]
["bitfinex","BTCUSD",1723712205851,0.14431883,58395.0,58394.0,0.86025]
["bitfinex","BTCUSD",1723712207345,0.14431883,58395.0,58394.0,1.20275]
["bitfinex","BTCUSD",1723712207557,0.14431883,58395.0,58394.0,0.86025]
["bitfinex","BTCUSD",1723712208023,1.883e-05,58395.0,58394.0,0.86025]
["bitfinex","BTCUSD",1723712208432,1.883e-05,58395.0,58394.0,1.20275]
["bitfinex","BTCUSD",1723712209344,1.883e-05,58395.0,58394.0,0.86025]
["bitfinex","BTCUSD",1723712213267,0.14071883,58395.0,58394.0,0.51775]
["bitfinex","BTCUSD",1723712213465,0.92201553,58395.0,58394.0,0.51775]
["bitfinex","BTCUSD",1723712213984,0.94501553,58395.0,58394.0,0.51775]
["bitfinex","BTCUSD",1723712214361,0.93051268,58395.0,58394.0,0.51775]
["bitfinex","BTCUSD",1723712214533,1.03318229,58395.0,58394.0,0.51775]
["bitfinex","BTCUSD",1723712214740,0.93051268,58395.0,58394.0,0.51775]
["bitfinex","BTCUSD",1723712214912,1.03318457,58395.0,58394.0,0.51775]
["bitfinex","BTCUSD",1723712216214,2.08654597,58395.0,58394.0,0.004]
["bitfinex","BTCUSD",1723712216424,2.00913515,58395.0,58394.0,0.004]
["bitfinex","BTCUSD",1723712217039,2.6770748,58395.0,58394.0,0.002]
["bitfinex","BTCUSD",1723712217250,2.63125093,58395.0,58394.0,0.002]
["bitfinex","BTCUSD",1723712217464,0.147,58386.0,58384.0,0.0009053]
["bitfinex","BTCUSD",1723712217677,0.09997744,58385.0,58384.0,0.1721843]
["bitfinex","BTCUSD",1723712218480,0.023,58385.0,58384.0,0.5147433]
["bitfinex","BTCUSD",1723712218886,0.023,58385.0,58384.0,0.5157433]
["bitfinex","BTCUSD",1723712219154,0.22997744,58386.0,58385.0,0.513829]
["bitfinex","BTCUSD",1723712219362,0.006,58386.0,58385.0,0.513829]
["bitfinex","BTCUSD",1723712219563,0.05729641,58386.0,58385.0,0.856382]
["bitfinex","BTCUSD",1723712219788,0.006,58386.0,58385.0,0.513829]
["bitfinex","BTCUSD",1723712220236,0.07697744,58387.0,58386.0,0.171273]
["bitfinex","BTCUSD",1723712220435,0.09997744,58387.0,58386.0,0.171273]
["bitfinex","BTCUSD",1723712221001,0.099945,58387.0,58386.0,0.171273]
["bitfinex","BTCUSD",1723712221613,0.023,58387.0,58386.0,0.171273]
["bitfinex","BTCUSD",1723712221814,0.023,58387.0,58386.0,0.51382]
["bitfinex","BTCUSD",1723712222418,0.07428073,58387.0,58386.0,0.51382]
["bitfinex","BTCUSD",1723712222636,0.023,58387.0,58386.0,0.51382]
["bitfinex","BTCUSD",1723712222838,0.023,58388.0,58387.0,0.513813]
["bitfinex","BTCUSD",1723712223207,0.023,58389.0,58388.0,0.171265]
["bitfinex","BTCUSD",1723712223432,0.023,58389.0,58388.0,0.513801]
["bitfinex","BTCUSD",1723712224401,0.023,58389.0,58388.0,0.514801]
["bitfinex","BTCUSD",1723712226708,0.028,58389.0,58388.0,0.515801]
["bitfinex","BTCUSD",1723712227414,0.768,58389.0,58388.0,0.515801]
["bitfinex","BTCUSD",1723712228057,0.78590787,58389.0,58388.0,0.515801]
["bitfinex","BTCUSD",1723712228955,0.78590787,58389.0,58388.0,0.858337]
["bitfinex","BTCUSD",1723712229156,0.04590787,58389.0,58388.0,0.515801]
["bitfinex","BTCUSD",1723712230227,0.04090787,58389.0,58388.0,0.513801]
["bitfinex","BTCUSD",1723712230453,0.04090787,58389.0,58388.0,0.514801]
["bitfinex","BTCUSD",1723712230655,0.04090787,58389.0,58388.0,0.515801]
["bitfinex","BTCUSD",1723712230656,0.04590787,58389.0,58388.0,0.515801]
["bitfinex","BTCUSD",1723712230912,0.02290787,58389.0,58388.0,0.515801]
["bitfinex","BTCUSD",1723712231104,0.01790787,58389.0,58388.0,0.936337]
["bitfinex","BTCUSD",1723712231312,0.02290787,58389.0,58388.0,0.858337]
["bitfinex","BTCUSD",1723712231751,0.02290787,58389.0,58388.0,1.200873]
["bitfinex","BTCUSD",1723712231976,0.01790787,58389.0,58388.0,1.199873]
["bitfinex","BTCUSD",1723712232179,0.01790787,58389.0,58388.0,1.200873]
["bitfinex","BTCUSD",1723712232381,0.02290787,58389.0,58388.0,0.857337]
["bitfinex","BTCUSD",1723712232533,0.02290787,58389.0,58388.0,0.858337]
["bitfinex","BTCUSD",1723712232737,0.005,58389.0,58388.0,1.276673]
["bitfinex","BTCUSD",1723712232946,0.005,58389.0,58388.0,1.376673]
["bitfinex","BTCUSD",1723712233546,1.883e-05,58395.0,58394.0,0.85625]
["bitfinex","BTCUSD",1723712234872,0.00501883,58395.0,58394.0,1.19875]
["bitfinex","BTCUSD",1723712236107,0.00501883,58395.0,58394.0,0.85625]
["bitfinex","BTCUSD",1723712237394,0.00501883,58395.0,58394.0,1.19875]
["bitfinex","BTCUSD",1723712238002,0.00501883,58395.0,58394.0,1.27605]
["bitfinex","BTCUSD",1723712238556,0.00501883,58395.0,58394.0,0.85625]
["bitfinex","BTCUSD",1723712238980,0.00501883,58395.0,58394.0,1.19875]
["bitfinex","BTCUSD",1723712239301,0.00501883,58395.0,58394.0,1.26435]
["bitfinex","BTCUSD",1723712240286,1.883e-05,58395.0,58394.0,1.26435]
["bitfinex","BTCUSD",1723712240774,0.00101883,58395.0,58394.0,1.44325]
["bitfinex","BTCUSD",1723712240934,0.00101883,58395.0,58394.0,1.78575]
["bitfinex","BTCUSD",1723712242071,1.883e-05,58395.0,58394.0,1.78575]
["bitfinex","BTCUSD",1723712242376,1.883e-05,58395.0,58394.0,1.78975]
["bitfinex","BTCUSD",1723712243364,1.883e-05,58395.0,58394.0,1.79375]
["bitfinex","BTCUSD",1723712247997,1.883e-05,58395.0,58394.0,1.91145]
["bitfinex","BTCUSD",1723712250190,1.883e-05,58395.0,58394.0,1.90745]
["bitfinex","BTCUSD",1723712250585,1.883e-05,58395.0,58394.0,1.91245]
["bitfinex","BTCUSD",1723712250996,1.883e-05,58395.0,58394.0,1.92145]
["bitfinex","BTCUSD",1723712251919,1.883e-05,58395.0,58394.0,1.31675]
["bitfinex","BTCUSD",1723712252122,1.883e-05,58395.0,58394.0,1.43445]
["bitfinex","BTCUSD",1723712252123,0.08301883,58395.0,58394.0,1.43445]
["bitfinex","BTCUSD",1723712252900,1.883e-05,58395.0,58394.0,1.43445]
["bitfinex","BTCUSD",1723712253308,1.883e-05,58395.0,58394.0,1.57595]
["bitfinex","BTCUSD",1723712253481,1.883e-05,58395.0,58394.0,1.51385]
["bitfinex","BTCUSD",1723712254419,1.883e-05,58395.0,58394.0,1.73865]
["bitfinex","BTCUSD",1723712254612,1.883e-05,58395.0,58394.0,1.85635]
["bitfinex","BTCUSD",1723712259127,1.883e-05,58395.0,58394.0,1.43445]
["bitfinex","BTCUSD",1723712260084,0.14011883,58395.0,58394.0,1.43445]
["bitfinex","BTCUSD",1723712261439,0.14011883,58395.0,58394.0,1.77695]
["bitfinex","BTCUSD",1723712262573,0.06201883,58395.0,58394.0,1.77695]
["bitfinex","BTCUSD",1723712262977,0.06201883,58395.0,58394.0,1.43445]
["bitfinex","BTCUSD",1723712263238,1.883e-05,58395.0,58394.0,1.43445]
["bitfinex","BTCUSD",1723712263423,1.883e-05,58395.0,58394.0,1.57785]
["bitfinex","BTCUSD",1723712263628,1.883e-05,58395.0,58394.0,1.92035]
["bitfinex","BTCUSD",1723712277906,1.883e-05,58395.0,58394.0,2.09190454]
["bitfinex","BTCUSD",1723712278818,1.883e-05,58395.0,58394.0,2.43440454]
["bitfinex","BTCUSD",1723712279219,1.883e-05,58395.0,58394.0,2.09190454]
["bitfinex","BTCUSD",1723712279423,1.883e-05,58395.0,58394.0,1.94850454]
["bitfinex","BTCUSD",1723712280404,1.883e-05,58395.0,58394.0,1.93950454]
["bitfinex","BTCUSD",1723712280906,1.883e-05,58395.0,58394.0,1.94050454]
["bitfinex","BTCUSD",1723712281967,1.883e-05,58395.0,58394.0,1.76895]
["bitfinex","BTCUSD",1723712282388,1.883e-05,58395.0,58394.0,1.77795]
["bitfinex","BTCUSD",1723712283607,1.883e-05,58395.0,58394.0,1.85545]
["bitfinex","BTCUSD",1723712283956,1.883e-05,58395.0,58394.0,2.02700454]
["bitfinex","BTCUSD",1723712284159,1.883e-05,58395.0,58394.0,2.36950454]
["bitfinex","BTCUSD",1723712284364,1.883e-05,58395.0,58394.0,2.08760454]
["bitfinex","BTCUSD",1723712284959,1.883e-05,58395.0,58394.0,2.08960454]
["bitfinex","BTCUSD",1723712289295,1.883e-05,58395.0,58394.0,2.43210454]
["bitfinex","BTCUSD",1723712290225,1.883e-05,58395.0,58394.0,2.43244941]
["bitfinex","BTCUSD",1723712290384,1.883e-05,58395.0,58394.0,2.44444941]
["bitfinex","BTCUSD",1723712290580,1.883e-05,58395.0,58394.0,2.44244941]
["bitfinex","BTCUSD",1723712291069,1.883e-05,58395.0,58394.0,2.44444941]
["bitfinex","BTCUSD",1723712291430,1.883e-05,58395.0,58394.0,2.08994941]
["bitfinex","BTCUSD",1723712291806,1.883e-05,58395.0,58394.0,2.10594941]
["bitfinex","BTCUSD",1723712292051,1.883e-05,58395.0,58394.0,2.44844941]
["bitfinex","BTCUSD",1723712292734,1.883e-05,58395.0,58394.0,2.44844914]
["bitfinex","BTCUSD",1723712296887,1.883e-05,58395.0,58394.0,2.43644914]
["bitfinex","BTCUSD",1723712297918,1.883e-05,58395.0,58394.0,2.42244914]
["bitfinex","BTCUSD",1723712298254,1.883e-05,58395.0,58394.0,2.45044914]
["bitfinex","BTCUSD",1723712298686,1.883e-05,58395.0,58394.0,2.31234914]
["bitfinex","BTCUSD",1723712299838,1.883e-05,58395.0,58394.0,2.31034914]
["bitfinex","BTCUSD",1723712300401,1.883e-05,58395.0,58394.0,2.31035139]
["bitfinex","BTCUSD",1723712301074,1.883e-05,58395.0,58394.0,2.31235139]
["bitfinex","BTCUSD",1723712303107,0.01811472,58403.0,58394.0,2.31235139]
["bitfinex","BTCUSD",1723712303108,0.1416,58413.0,58404.0,0.0803]
["bitfinex","BTCUSD",1723712303348,0.1416,58413.0,58412.0,0.973687]
["bitfinex","BTCUSD",1723712303349,0.0628,58413.0,58412.0,0.973687]
["bitfinex","BTCUSD",1723712303546,0.10272819,58429.0,58426.0,0.171156]
["bitfinex","BTCUSD",1723712303547,0.05136409,58427.0,58426.0,0.171156]
["bitfinex","BTCUSD",1723712303771,0.05136409,58429.0,58428.0,0.513451]
["bitfinex","BTCUSD",1723712303946,0.10272819,58435.0,58426.0,0.1177]
["bitfinex","BTCUSD",1723712303947,0.05136409,58435.0,58426.0,0.1177]
["bitfinex","BTCUSD",1723712304157,0.05136409,58435.0,58417.0,0.08577727]
["bitfinex","BTCUSD",1723712304158,0.17155454,58433.0,58432.0,0.1177]
["bitfinex","BTCUSD",1723712304360,0.05136409,58438.0,58433.0,0.171136]
["bitfinex","BTCUSD",1723712304563,0.05979409,58439.0,58433.0,0.513408]
["bitfinex","BTCUSD",1723712304768,0.1433,58433.0,58432.0,0.288838]
["bitfinex","BTCUSD",1723712305189,0.1385,58433.0,58430.0,0.342287]
["bitfinex","BTCUSD",1723712305327,0.23091309,58439.0,58429.0,0.1177]
["bitfinex","BTCUSD",1723712305328,0.1385,58432.0,58429.0,0.1177]
["bitfinex","BTCUSD",1723712305528,0.171131,58435.0,58428.0,0.342301]
["bitfinex","BTCUSD",1723712305780,0.00843,58439.0,58426.0,0.1177]
["bitfinex","BTCUSD",1723712305781,0.17155454,58433.0,58426.0,0.1177]
["bitfinex","BTCUSD",1723712305982,0.1385,58426.0,58423.0,0.1177]
["bitfinex","BTCUSD",1723712306133,0.1385,58428.0,58423.0,0.171164]
["bitfinex","BTCUSD",1723712306336,0.1457,58424.0,58423.0,0.288865]
["bitfinex","BTCUSD",1723712306818,0.1457,58424.0,58423.0,0.631195]
["bitfinex","BTCUSD",1723712307737,0.131,58424.0,58423.0,0.631195]
["bitfinex","BTCUSD",1723712308179,0.131,58424.0,58423.0,0.635195]
["bitfinex","BTCUSD",1723712309203,0.131,58424.0,58423.0,0.638195]
["bitfinex","BTCUSD",1723712312162,0.131,58424.0,58423.0,0.295865]
["bitfinex","BTCUSD",1723712312318,0.131,58424.0,58423.0,0.638195]
["bitfinex","BTCUSD",1723712313146,0.131,58424.0,58423.0,0.980525]
["bitfinex","BTCUSD",1723712314998,0.131823,58424.0,58423.0,0.980525]
["bitfinex","BTCUSD",1723712315216,0.131823,58424.0,58423.0,0.638195]
["bitfinex","BTCUSD",1723712315424,0.131823,58424.0,58423.0,0.007]
["bitfinex","BTCUSD",1723712315425,1.62986454,58424.0,58423.0,0.007]
["bitfinex","BTCUSD",1723712315633,2.10307184,58424.0,58423.0,0.007]
["bitfinex","BTCUSD",1723712316285,1.98537184,58424.0,58423.0,0.007]
["bitfinex","BTCUSD",1723712316694,1.97218954,58424.0,58423.0,0.007]
["bitfinex","BTCUSD",1723712316825,1.97218954,58424.0,58423.0,0.004]
["bitfinex","BTCUSD",1723712317024,0.1372,58418.0,58416.0,0.171185]
["bitfinex","BTCUSD",1723712317225,0.098,58417.0,58415.0,0.171188]
["bitfinex","BTCUSD",1723712317429,0.1424,58416.0,58415.0,0.171188]
["bitfinex","BTCUSD",1723712317634,0.1424,58416.0,58391.0,0.342517]
["bitfinex","BTCUSD",1723712317635,0.1424,58415.0,58391.0,0.342517]
["bitfinex","BTCUSD",1723712317835,0.1424,58415.0,58414.0,0.171191]
["bitfinex","BTCUSD",1723712318076,0.1654,58415.0,58414.0,0.171191]
["bitfinex","BTCUSD",1723712318501,0.1654,58415.0,58414.0,0.513574]
["bitfinex","BTCUSD",1723712319159,0.1654,58415.0,58414.0,0.631274]
["bitfinex","BTCUSD",1723712319376,0.1654,58415.0,58414.0,0.973657]
["bitfinex","BTCUSD",1723712319578,0.1424,58415.0,58414.0,0.973657]
["bitfinex","BTCUSD",1723712320738,0.1424,58415.0,58414.0,0.974657]
["bitfinex","BTCUSD",1723712320917,0.1424,58415.0,58414.0,0.174191]
["bitfinex","BTCUSD",1723712321320,0.1424,58415.0,58414.0,0.513574]
["bitfinex","BTCUSD",1723712321545,0.1424,58415.0,58414.0,0.524574]
["bitfinex","BTCUSD",1723712322296,0.1424,58415.0,58414.0,0.519574]
["bitfinex","BTCUSD",1723712322513,0.1424,58415.0,58414.0,0.513574]
["bitfinex","BTCUSD",1723712322718,0.1424,58415.0,58414.0,0.516574]
["bitfinex","BTCUSD",1723712323893,0.1424,58415.0,58414.0,0.858957]
["bitfinex","BTCUSD",1723712324292,0.1424,58415.0,58414.0,0.860957]
["bitfinex","BTCUSD",1723712324613,0.1424,58415.0,58414.0,0.857957]
["bitfinex","BTCUSD",1723712324796,0.1424,58415.0,58414.0,0.855957]
["bitfinex","BTCUSD",1723712325196,0.1424,58415.0,58414.0,0.171191]
["bitfinex","BTCUSD",1723712325383,0.1424,58415.0,58414.0,0.513574]
["bitfinex","BTCUSD",1723712325803,0.9324,58415.0,58414.0,0.513574]
["bitfinex","BTCUSD",1723712326834,0.9324,58415.0,58414.0,0.5144782]
["bitfinex","BTCUSD",1723712327695,0.1424,58415.0,58414.0,0.5144782]
["bitfinex","BTCUSD",1723712329538,0.1424,58415.0,58414.0,0.8568612]
["bitfinex","BTCUSD",1723712330093,0.1466,58420.0,58417.0,0.171182]
["bitfinex","BTCUSD",1723712330298,0.023,58419.0,58417.0,0.171182]
["bitfinex","BTCUSD",1723712331892,0.813,58419.0,58418.0,0.17118]
["bitfinex","BTCUSD",1723712332252,0.79,58419.0,58418.0,0.51354]
["bitfinex","BTCUSD",1723712333136,0.935,58419.0,58418.0,0.17118]
["bitfinex","BTCUSD",1723712333336,0.935,58419.0,58418.0,0.51354]
["bitfinex","BTCUSD",1723712335328,0.145,58419.0,58418.0,0.8559]
["bitfinex","BTCUSD",1723712335752,0.935,58419.0,58418.0,0.17118]
["bitfinex","BTCUSD",1723712335957,0.935,58419.0,58418.0,0.51354]
["bitfinex","BTCUSD",1723712336367,0.935,58419.0,58418.0,0.17118]
["bitfinex","BTCUSD",1723712336601,0.935,58419.0,58414.0,0.0009042]
["bitfinex","BTCUSD",1723712336602,0.96155454,58419.0,58414.0,0.0009042]
["bitfinex","BTCUSD",1723712336811,0.314688,58415.0,58414.0,0.0009042]
["bitfinex","BTCUSD",1723712337021,0.9335,58415.0,58414.0,0.0009042]
["bitfinex","BTCUSD",1723712337213,1.127688,58415.0,58414.0,0.0009042]
["bitfinex","BTCUSD",1723712337415,0.9565,58415.0,58414.0,0.0009042]
["bitfinex","BTCUSD",1723712339168,0.9580249,58415.0,58414.0,0.0009042]
["bitfinex","BTCUSD",1723712339929,0.1450249,58415.0,58414.0,0.8568612]
["bitfinex","BTCUSD",1723712340119,0.1450249,58415.0,58414.0,0.5144782]
["bitfinex","BTCUSD",1723712340325,0.1450249,58415.0,58414.0,0.8568612]
["bitfinex","BTCUSD",1723712340526,0.0670249,58415.0,58414.0,0.8568612]
["bitfinex","BTCUSD",1723712342373,1.62214444,58415.0,58414.0,0.0009042]
["bitfinex","BTCUSD",1723712342614,1.13157944,58415.0,58414.0,0.0009042]
["bitfinex","BTCUSD",1723712343584,0.9600249,58415.0,58414.0,0.1720952]
["bitfinex","BTCUSD",1723712345556,0.9600249,58415.0,58414.0,0.0009042]
["bitfinex","BTCUSD",1723712345900,0.9600249,58415.0,58414.0,0.1720952]
["bitfinex","BTCUSD",1723712346328,0.9600249,58415.0,58414.0,0.0009042]
["bitfinex","BTCUSD",1723712346605,0.9600249,58415.0,58414.0,0.1720952]
["bitfinex","BTCUSD",1723712346803,0.8470249,58415.0,58414.0,0.8568612]
["bitfinex","BTCUSD",1723712347208,0.0015249,58415.0,58414.0,0.8568612]
["bitfinex","BTCUSD",1723712354638,0.0015249,58415.0,58414.0,1.1992442]
["bitfinex","BTCUSD",1723712356883,0.0015249,58415.0,58414.0,1.5416272]
["bitfinex","BTCUSD",1723712357047,0.0015249,58415.0,58414.0,1.6887272]
["bitfinex","BTCUSD",1723712357457,0.0015249,58415.0,58414.0,1.6917272]
["bitfinex","BTCUSD",1723712357901,0.0015249,58415.0,58414.0,2.30566474]
["bitfinex","BTCUSD",1723712358108,0.0015249,58415.0,58414.0,2.30766474]
["bitfinex","BTCUSD",1723712358320,9e-07,58415.0,58414.0,2.64704774]
["bitfinex","BTCUSD",1723712358529,9e-07,58415.0,58414.0,2.65638086]
["bitfinex","BTCUSD",1723712358891,9e-07,58415.0,58414.0,2.66338086]
["bitfinex","BTCUSD",1723712359479,0.00823,58434.0,58433.0,0.171136]
["bitfinex","BTCUSD",1723712359651,0.00823,58434.0,58433.0,0.659408]
["bitfinex","BTCUSD",1723712360014,0.00823,58434.0,58433.0,1.623524]
["bitfinex","BTCUSD",1723712360230,0.00823,58434.0,58433.0,1.197952]
["bitfinex","BTCUSD",1723712360441,0.00823,58434.0,58433.0,0.171136]
["bitfinex","BTCUSD",1723712360655,0.00823,58434.0,58433.0,0.513408]
["bitfinex","BTCUSD",1723712361062,0.00823,58434.0,58433.0,0.179136]
["bitfinex","BTCUSD",1723712361259,0.03123,58434.0,58433.0,0.171136]
["bitfinex","BTCUSD",1723712361413,0.03123,58434.0,58433.0,0.513408]
["bitfinex","BTCUSD",1723712362033,0.00823,58434.0,58433.0,0.85568]
["bitfinex","BTCUSD",1723712362235,0.00823,58434.0,58433.0,0.85768]
["bitfinex","BTCUSD",1723712362481,0.00823,58434.0,58433.0,0.85868]
["bitfinex","BTCUSD",1723712363693,0.00823,58434.0,58433.0,0.85668]
["bitfinex","BTCUSD",1723712363885,0.28288454,58434.0,58433.0,0.001]
["bitfinex","BTCUSD",1723712364557,0.28288454,58434.0,58433.0,0.002]
["bitfinex","BTCUSD",1723712364558,0.52011754,58434.0,58433.0,0.002]
["bitfinex","BTCUSD",1723712364788,0.0801,58433.0,58430.0,0.171144]
["bitfinex","BTCUSD",1723712364936,0.0801,58433.0,58428.0,0.342301]
["bitfinex","BTCUSD",1723712364937,0.023,58432.0,58429.0,0.171147]
["bitfinex","BTCUSD",1723712365113,0.17155454,58431.0,58425.0,0.342316]
["bitfinex","BTCUSD",1723712365331,0.023,58430.0,58429.0,0.171146]
["bitfinex","BTCUSD",1723712366937,0.023,58430.0,58428.0,0.171149]
["bitfinex","BTCUSD",1723712367163,0.023,58430.0,58429.0,0.171147]
["bitfinex","BTCUSD",1723712367575,0.023,58430.0,58429.0,0.172147]
["bitfinex","BTCUSD",1723712367958,0.023,58430.0,58429.0,0.171147]
["bitfinex","BTCUSD",1723712368598,0.813,58430.0,58429.0,0.513442]
["bitfinex","BTCUSD",1723712369611,0.813,58430.0,58429.0,0.171147]
["bitfinex","BTCUSD",1723712370078,0.813,58430.0,58429.0,0.172147]
["bitfinex","BTCUSD",1723712371410,0.813,58430.0,58429.0,0.514442]
["bitfinex","BTCUSD",1723712371613,0.783,58430.0,58429.0,0.514442]
["bitfinex","BTCUSD",1723712372243,0.783,58430.0,58429.0,0.001]
["bitfinex","BTCUSD",1723712372445,0.783,58430.0,58429.0,0.172147]
["bitfinex","BTCUSD",1723712372650,0.0801,58433.0,58432.0,0.171139]
["bitfinex","BTCUSD",1723712372858,0.98465454,58433.0,58432.0,0.171139]
["bitfinex","BTCUSD",1723712373263,0.98465454,58433.0,58431.0,0.17114]
["bitfinex","BTCUSD",1723712373468,0.98465454,58433.0,58432.0,0.171139]
["bitfinex","BTCUSD",1723712375358,0.98547654,58433.0,58432.0,0.171139]
["bitfinex","BTCUSD",1723712375939,0.90537654,58433.0,58432.0,0.316639]
["bitfinex","BTCUSD",1723712376141,0.000822,58433.0,58432.0,1.001195]
["bitfinex","BTCUSD",1723712376369,0.000822,58433.0,58432.0,1.343473]
["bitfinex","BTCUSD",1723712377182,0.000822,58433.0,58432.0,1.345473]
["bitfinex","BTCUSD",1723712378496,0.000822,58433.0,58432.0,1.96030554]
["bitfinex","BTCUSD",1723712378902,0.000822,58433.0,58432.0,1.788751]
["bitfinex","BTCUSD",1723712379340,0.000822,58433.0,58432.0,1.787751]
["bitfinex","BTCUSD",1723712379745,0.000822,58433.0,58432.0,1.795751]
["bitfinex","BTCUSD",1723712379946,0.000822,58433.0,58432.0,1.793751]
["bitfinex","BTCUSD",1723712380513,0.000822,58433.0,58432.0,1.802751]
["bitfinex","BTCUSD",1723712383397,0.000822,58433.0,58432.0,0.872695]
["bitfinex","BTCUSD",1723712383635,0.000822,58433.0,58432.0,0.017]
["bitfinex","BTCUSD",1723712383636,0.813822,58433.0,58432.0,0.017]
["bitfinex","BTCUSD",1723712383870,0.894422,58433.0,58432.0,0.188139]
["bitfinex","BTCUSD",1723712384071,0.894422,58433.0,58432.0,0.017]
["bitfinex","BTCUSD",1723712384274,0.000822,58433.0,58432.0,1.56935789]
["bitfinex","BTCUSD",1723712384446,0.000822,58433.0,58432.0,1.73925027]
["bitfinex","BTCUSD",1723712384707,0.000822,58433.0,58432.0,2.08152827]
["bitfinex","BTCUSD",1723712384912,0.000822,58433.0,58432.0,2.17352827]
["bitfinex","BTCUSD",1723712385113,0.000822,58433.0,58432.0,2.50780627]
["bitfinex","BTCUSD",1723712385573,0.000822,58433.0,58432.0,2.67936081]
["bitfinex","BTCUSD",1723712385788,0.000822,58433.0,58432.0,2.67836081]
["bitfinex","BTCUSD",1723712385936,0.000822,58433.0,58432.0,2.68636081]
["bitfinex","BTCUSD",1723712387191,0.000822,58433.0,58432.0,2.68736081]
["bitfinex","BTCUSD",1723712387338,0.000822,58433.0,58432.0,2.68636081]
["bitfinex","BTCUSD",1723712387541,0.000822,58433.0,58432.0,2.60058354]
["bitfinex","BTCUSD",1723712387747,0.000822,58433.0,58432.0,2.60958354]
["bitfinex","BTCUSD",1723712388583,1e-06,58434.0,58433.0,2.224768]
["bitfinex","BTCUSD",1723712388735,1e-06,58434.0,58433.0,2.63562254]
["bitfinex","BTCUSD",1723712388941,1e-06,58439.0,58438.0,1.33715]
["bitfinex","BTCUSD",1723712389142,1e-06,58439.0,58438.0,2.93123354]
["bitfinex","BTCUSD",1723712389961,1e-06,58439.0,58438.0,2.94055525]
["bitfinex","BTCUSD",1723712390165,1e-06,58443.0,58438.0,0.57735454]
["bitfinex","BTCUSD",1723712390379,1e-06,58443.0,58442.0,2.54355481]
["bitfinex","BTCUSD",1723712390567,1e-06,58443.0,58442.0,2.63527754]
["bitfinex","BTCUSD",1723712390784,1e-06,58443.0,58442.0,2.58685854]
["bitfinex","BTCUSD",1723712391664,1e-06,58443.0,58442.0,2.29305854]
["bitfinex","BTCUSD",1723712391872,1e-06,58443.0,58442.0,2.58685854]
["bitfinex","BTCUSD",1723712392047,1e-06,58443.0,58442.0,2.29305854]
["bitfinex","BTCUSD",1723712392220,1e-06,58443.0,58442.0,2.58685854]
["bitfinex","BTCUSD",1723712392400,1e-06,58443.0,58442.0,2.60085854]
["bitfinex","BTCUSD",1723712393057,1e-06,58443.0,58442.0,2.25863954]
["bitfinex","BTCUSD",1723712393484,1e-06,58443.0,58442.0,2.27263954]
["bitfinex","BTCUSD",1723712393706,1e-06,58443.0,58442.0,1.365066]
["bitfinex","BTCUSD",1723712393917,1e-06,58443.0,58442.0,1.519566]
["bitfinex","BTCUSD",1723712395672,1e-06,58443.0,58442.0,1.619566]
["bitfinex","BTCUSD",1723712398923,0.065501,58443.0,58442.0,1.619566]
["bitfinex","BTCUSD",1723712399640,1e-06,58443.0,58442.0,1.619566]
["bitfinex","BTCUSD",1723712400050,1e-06,58443.0,58442.0,1.695766]
["bitfinex","BTCUSD",1723712401216,1e-06,58443.0,58442.0,1.619566]
["bitfinex","BTCUSD",1723712401846,1e-06,58443.0,58442.0,1.591566]
["bitfinex","BTCUSD",1723712402070,1e-06,58443.0,58442.0,1.608566]
["bitfinex","BTCUSD",1723712402247,1e-06,58443.0,58442.0,1.599566]
["bitfinex","BTCUSD",1723712402452,1e-06,58443.0,58442.0,1.738266]
["bitfinex","BTCUSD",1723712402612,1e-06,58443.0,58442.0,2.089485]
["bitfinex","BTCUSD",1723712402812,1e-06,58443.0,58442.0,1.747266]
["bitfinex","BTCUSD",1723712403738,1e-06,58443.0,58442.0,1.739266]
["bitfinex","BTCUSD",1723712403917,1e-06,58443.0,58442.0,1.747266]
["bitfinex","BTCUSD",1723712408527,1e-06,58443.0,58442.0,2.089485]
["bitfinex","BTCUSD",1723712408726,1e-06,58443.0,58442.0,1.747266]
["bitfinex","BTCUSD",1723712408933,1e-06,58443.0,58442.0,1.684166]
["bitfinex","BTCUSD",1723712409897,1e-06,58443.0,58442.0,1.608566]
["bitfinex","BTCUSD",1723712410804,1e-06,58443.0,58442.0,1.92702054]
["bitfinex","BTCUSD",1723712411147,1e-06,58443.0,58442.0,2.26923954]
["bitfinex","BTCUSD",1723712411688,1e-06,58443.0,58442.0,2.26123954]
["bitfinex","BTCUSD",1723712411902,1e-06,58443.0,58442.0,2.25223954]
["bitfinex","BTCUSD",1723712412047,1e-06,58443.0,58442.0,2.26223954]
["bitfinex","BTCUSD",1723712412247,1e-06,58443.0,58442.0,2.27623954]
["bitfinex","BTCUSD",1723712412449,1e-06,58443.0,58442.0,2.26223954]
["bitfinex","BTCUSD",1723712413455,1e-06,58443.0,58442.0,2.25223954]
["bitfinex","BTCUSD",1723712413654,1e-06,58443.0,58442.0,2.25314484]
["bitfinex","BTCUSD",1723712413855,1e-06,58443.0,58442.0,2.26414484]
["bitfinex","BTCUSD",1723712414429,1e-06,58443.0,58442.0,2.26614484]
["bitfinex","BTCUSD",1723712414660,1e-06,58443.0,58442.0,2.27714484]
["bitfinex","BTCUSD",1723712415072,1e-06,58443.0,58442.0,2.25314484]
["bitfinex","BTCUSD",1723712415272,1e-06,58443.0,58442.0,2.26339007]
["bitfinex","BTCUSD",1723712415421,1e-06,58443.0,58442.0,2.29139007]
["bitfinex","BTCUSD",1723712415802,1e-06,58443.0,58442.0,2.63360907]
["bitfinex","BTCUSD",1723712416862,1e-06,58443.0,58442.0,2.29139007]
["bitfinex","BTCUSD",1723712417909,1e-06,58443.0,58442.0,2.61960907]
["bitfinex","BTCUSD",1723712418109,1e-06,58443.0,58442.0,2.60560907]
["bitfinex","BTCUSD",1723712418308,1e-06,58443.0,58442.0,2.26339007]
["bitfinex","BTCUSD",1723712418529,1e-06,58443.0,58442.0,2.27739007]
["bitfinex","BTCUSD",1723712418731,1e-06,58443.0,58442.0,2.29139007]
["bitfinex","BTCUSD",1723712419802,1e-06,58443.0,58442.0,2.22519007]
["bitfinex","BTCUSD",1723712420356,1e-06,58443.0,58442.0,1.63071653]
["bitfinex","BTCUSD",1723712420561,0.138401,58443.0,58442.0,1.63071653]
["bitfinex","BTCUSD",1723712420989,1e-06,58443.0,58442.0,1.94367107]
["bitfinex","BTCUSD",1723712421545,1e-06,58443.0,58442.0,2.28589007]
["bitfinex","BTCUSD",1723712422169,1e-06,58443.0,58442.0,2.27564484]
["bitfinex","BTCUSD",1723712423060,1e-06,58443.0,58442.0,1.6204713]
["bitfinex","BTCUSD",1723712423820,0.065801,58443.0,58442.0,1.6204713]
["bitfinex","BTCUSD",1723712425456,1e-06,58443.0,58442.0,2.13424484]
["bitfinex","BTCUSD",1723712425658,1e-06,58443.0,58442.0,1.79202584]
["bitfinex","BTCUSD",1723712425830,1e-06,58443.0,58442.0,2.13424484]
["bitfinex","BTCUSD",1723712428828,1e-06,58443.0,58442.0,1.79202584]
["bitfinex","BTCUSD",1723712429034,1e-06,58443.0,58442.0,1.6204713]
["bitfinex","BTCUSD",1723712429671,0.144801,58443.0,58442.0,1.6204713]
["bitfinex","BTCUSD",1723712430307,0.065301,58443.0,58442.0,1.6204713]
["bitfinex","BTCUSD",1723712431436,1e-06,58443.0,58442.0,2.13424484]
["bitfinex","BTCUSD",1723712433601,0.136301,58443.0,58442.0,1.6204713]
["bitfinex","BTCUSD",1723712434734,0.136301,58443.0,58442.0,1.3266713]
["bitfinex","BTCUSD",1723712434947,1e-06,58443.0,58442.0,1.3266713]
["bitfinex","BTCUSD",1723712438289,1e-06,58443.0,58442.0,1.6688903]
["bitfinex","BTCUSD",1723712438871,1e-06,58443.0,58442.0,1.3266713]
["bitfinex","BTCUSD",1723712439136,0.076801,58443.0,58442.0,1.3266713]
["bitfinex","BTCUSD",1723712439254,0.076801,58443.0,58442.0,1.6688903]
["bitfinex","BTCUSD",1723712440130,0.076801,58443.0,58442.0,1.3266713]
["bitfinex","BTCUSD",1723712440370,0.138701,58443.0,58442.0,1.3266713]
["bitfinex","BTCUSD",1723712442357,0.061901,58443.0,58442.0,1.3266713]
["bitfinex","BTCUSD",1723712442575,1e-06,58443.0,58442.0,1.3266713]
["bitfinex","BTCUSD",1723712442812,1e-06,58443.0,58442.0,1.6688903]
["bitfinex","BTCUSD",1723712445254,1e-06,58443.0,58442.0,1.3266713]
["bitfinex","BTCUSD",1723712445694,0.075601,58443.0,58442.0,1.3266713]
["bitfinex","BTCUSD",1723712445927,0.139501,58443.0,58442.0,1.3266713]
["bitfinex","BTCUSD",1723712452527,1.04405554,58443.0,58442.0,0.0289053]
["bitfinex","BTCUSD",1723712452757,1.63436078,58443.0,58442.0,0.0289053]
["bitfinex","BTCUSD",1723712452964,1.28471931,58443.0,58442.0,0.0289053]
["bitfinex","BTCUSD",1723712453387,1.91853667,58443.0,58442.0,0.0149053]
["bitfinex","BTCUSD",1723712453633,1.9691769,58443.0,58442.0,0.0149053]
["bitfinex","BTCUSD",1723712454011,1.9691769,58443.0,58442.0,0.0169053]
["bitfinex","BTCUSD",1723712454229,2.14073144,58443.0,58442.0,0.0169053]
["bitfinex","BTCUSD",1723712454716,2.14073144,58443.0,58442.0,0.0029053]
["bitfinex","BTCUSD",1723712455093,2.14173144,58443.0,58442.0,0.0009053]
["bitfinex","BTCUSD",1723712455317,2.14073144,58443.0,58442.0,0.0009053]
["bitfinex","BTCUSD",1723712455518,2.09009121,58443.0,58442.0,0.0009053]
["bitfinex","BTCUSD",1723712455721,2.09109121,58443.0,58442.0,0.0009053]
["bitfinex","BTCUSD",1723712456098,2.09454863,58443.0,58442.0,0.0009053]
["bitfinex","BTCUSD",1723712456483,2.14519821,58443.0,58442.0,0.0009053]
["bitfinex","BTCUSD",1723712456890,2.14619821,58443.0,58442.0,0.0009053]
["bitfinex","BTCUSD",1723712457934,2.14619821,58443.0,58426.0,0.342312]
["bitfinex","BTCUSD",1723712457935,1.10765232,58443.0,58424.0,0.0009042]
["bitfinex","BTCUSD",1723712458137,1.10765232,58443.0,58426.0,0.171156]
["bitfinex","BTCUSD",1723712458138,0.05122049,58430.0,58426.0,0.171156]
["bitfinex","BTCUSD",1723712458316,0.0611,58428.0,58426.0,0.171156]
["bitfinex","BTCUSD",1723712458523,0.1406,58426.0,58424.0,0.3432252]
["bitfinex","BTCUSD",1723712458772,0.33515454,58425.0,58424.0,0.5143872]
["bitfinex","BTCUSD",1723712459191,0.1406,58425.0,58424.0,0.8577122]
["bitfinex","BTCUSD",1723712459338,0.05122049,58435.0,58424.0,0.0019042]
["bitfinex","BTCUSD",1723712459541,0.07683074,58436.0,58432.0,0.171137]
["bitfinex","BTCUSD",1723712459542,0.19455454,58434.0,58432.0,0.171137]
["bitfinex","BTCUSD",1723712459767,0.1406,58433.0,58432.0,0.171137]
["bitfinex","BTCUSD",1723712459971,0.1406,58432.0,58431.0,0.171141]
["bitfinex","BTCUSD",1723712460209,0.33515454,58432.0,58431.0,0.171141]
["bitfinex","BTCUSD",1723712460386,0.171143,58431.0,58424.0,0.0009042]
["bitfinex","BTCUSD",1723712460601,0.1416,58429.0,58428.0,0.17115]
["bitfinex","BTCUSD",1723712460853,0.31315454,58429.0,58428.0,0.17115]
["bitfinex","BTCUSD",1723712461084,0.171159,58425.0,58424.0,0.0009042]
["bitfinex","BTCUSD",1723712461300,1.40404489,58425.0,58424.0,0.0009042]
["bitfinex","BTCUSD",1723712461507,0.44288589,58425.0,58424.0,0.0009042]
["bitfinex","BTCUSD",1723712461715,0.46588589,58425.0,58424.0,0.0009042]
["bitfinex","BTCUSD",1723712461949,0.1646,58425.0,58424.0,0.8577162]
["bitfinex","BTCUSD",1723712462160,0.1646,58425.0,58424.0,0.8567162]
["bitfinex","BTCUSD",1723712462875,0.1676,58425.0,58424.0,0.8567162]
["bitfinex","BTCUSD",1723712463102,0.1706,58425.0,58424.0,0.8567162]
["bitfinex","BTCUSD",1723712463333,0.1706,58425.0,58424.0,1.1990412]
["bitfinex","BTCUSD",1723712463767,0.1706,58425.0,58424.0,0.8567162]
["bitfinex","BTCUSD",1723712464445,0.1676,58425.0,58424.0,0.8567162]
["bitfinex","BTCUSD",1723712464635,0.1646,58425.0,58424.0,0.8567162]
["bitfinex","BTCUSD",1723712464869,0.1676,58425.0,58424.0,0.8567162]
["bitfinex","BTCUSD",1723712465086,0.007,58425.0,58424.0,1.1990412]
["bitfinex","BTCUSD",1723712465302,0.004,58425.0,58424.0,1.2990412]
["bitfinex","BTCUSD",1723712465543,0.0628,58429.0,58428.0,1.198053]
["bitfinex","BTCUSD",1723712466253,0.064,58438.0,58430.0,0.0625]
["bitfinex","BTCUSD",1723712466463,0.064,58438.0,58437.0,0.85562]
["bitfinex","BTCUSD",1723712466886,0.1443,58441.0,58440.0,0.855577]
["bitfinex","BTCUSD",1723712467096,0.144301,58443.0,58442.0,0.513328]
["bitfinex","BTCUSD",1723712467298,0.144301,58443.0,58442.0,0.855547]
["bitfinex","BTCUSD",1723712467854,0.31585554,58443.0,58442.0,0.171109]
["bitfinex","BTCUSD",1723712468050,0.33885554,58443.0,58442.0,0.513328]
["bitfinex","BTCUSD",1723712468825,0.34285554,58443.0,58442.0,0.513328]
["bitfinex","BTCUSD",1723712469038,0.34285554,58443.0,58442.0,0.171109]
["bitfinex","BTCUSD",1723712469240,0.34285554,58443.0,58442.0,0.513328]
["bitfinex","BTCUSD",1723712469445,0.34785554,58443.0,58442.0,0.513328]
["bitfinex","BTCUSD",1723712470883,0.153301,58443.0,58442.0,0.855547]
["bitfinex","BTCUSD",1723712471083,0.32485554,58443.0,58442.0,0.855547]
["bitfinex","BTCUSD",1723712471471,0.32485554,58443.0,58442.0,0.513328]
["bitfinex","BTCUSD",1723712471886,0.1443,58442.0,58441.0,0.171111]
["bitfinex","BTCUSD",1723712472116,1.12885454,58442.0,58441.0,0.171111]
["bitfinex","BTCUSD",1723712472318,1.12885454,58442.0,58441.0,0.513336]
["bitfinex","BTCUSD",1723712472737,0.33885454,58442.0,58441.0,0.855561]
["bitfinex","BTCUSD",1723712473145,0.34285454,58442.0,58441.0,0.855561]
["bitfinex","BTCUSD",1723712473554,0.1513,58442.0,58441.0,1.197786]
["bitfinex","BTCUSD",1723712473758,0.007,58442.0,58441.0,1.273286]
["bitfinex","BTCUSD",1723712474008,0.007,58442.0,58441.0,1.615511]
["bitfinex","BTCUSD",1723712474424,0.007,58442.0,58441.0,1.197786]
["bitfinex","BTCUSD",1723712474596,0.003,58442.0,58441.0,1.197786]
["bitfinex","BTCUSD",1723712474889,1e-06,58443.0,58442.0,1.197766]
["bitfinex","BTCUSD",1723712475150,1e-06,58443.0,58442.0,1.539985]
["bitfinex","BTCUSD",1723712476306,1e-06,58443.0,58442.0,1.541985]
["bitfinex","BTCUSD",1723712477968,1e-06,58443.0,58442.0,1.542985]
["bitfinex","BTCUSD",1723712478961,1e-06,58443.0,58442.0,1.200766]
["bitfinex","BTCUSD",1723712479746,0.31545554,58443.0,58442.0,1.200766]
["bitfinex","BTCUSD",1723712479952,1e-06,58443.0,58442.0,0.858547]
["bitfinex","BTCUSD",1723712480157,1e-06,58443.0,58442.0,1.200766]
["bitfinex","BTCUSD",1723712482801,1e-06,58443.0,58442.0,1.542985]
["bitfinex","BTCUSD",1723712483213,1e-06,58443.0,58442.0,1.642985]
["bitfinex","BTCUSD",1723712483566,1e-06,58443.0,58442.0,1.65308269]
["bitfinex","BTCUSD",1723712484948,1e-06,58443.0,58442.0,1.73228269]
["bitfinex","BTCUSD",1723712486149,1e-06,58443.0,58442.0,1.73318799]
["bitfinex","BTCUSD",1723712486358,1e-06,58443.0,58442.0,2.24596153]
["bitfinex","BTCUSD",1723712486559,1e-06,58443.0,58442.0,2.30736153]
["bitfinex","BTCUSD",1723712486994,0.001001,58443.0,58442.0,2.31736153]
["bitfinex","BTCUSD",1723712488161,0.001001,58443.0,58442.0,2.30636153]
["bitfinex","BTCUSD",1723712488162,1e-06,58443.0,58442.0,2.30636153]
["bitfinex","BTCUSD",1723712488570,1e-06,58443.0,58442.0,2.33136153]
["bitfinex","BTCUSD",1723712489074,2e-07,58444.0,58443.0,2.020071]
["bitfinex","BTCUSD",1723712489302,2e-07,58444.0,58443.0,2.37740281]
["bitfinex","BTCUSD",1723712489707,2e-07,58444.0,58443.0,2.37940281]
["bitfinex","BTCUSD",1723712489880,2e-07,58444.0,58443.0,2.71961581]
["bitfinex","BTCUSD",1723712490912,2e-07,58444.0,58443.0,2.72161581]
["bitfinex","BTCUSD",1723712491521,2e-07,58444.0,58443.0,2.74861581]
["bitfinex","BTCUSD",1723712491834,0.0002068,58447.0,58446.0,2.661174]
["bitfinex","BTCUSD",1723712491835,1e-06,58447.0,58446.0,2.661174]
["bitfinex","BTCUSD",1723712492030,0.0008038,58450.0,58446.0,2.661174]
["bitfinex","BTCUSD",1723712492031,8e-07,58450.0,58449.0,0.314289]
["bitfinex","BTCUSD",1723712492162,8e-07,58450.0,58449.0,2.04033281]
["bitfinex","BTCUSD",1723712492573,8e-07,58454.0,58453.0,0.515232]
["bitfinex","BTCUSD",1723712492774,8e-07,58454.0,58453.0,2.34710654]
["bitfinex","BTCUSD",1723712492987,8e-07,58454.0,58453.0,1.933397]
["bitfinex","BTCUSD",1723712493192,8e-07,58454.0,58453.0,1.639697]
["bitfinex","BTCUSD",1723712493811,8e-07,58454.0,58453.0,1.64977329]
["bitfinex","BTCUSD",1723712494021,8e-07,58454.0,58453.0,1.639697]
["bitfinex","BTCUSD",1723712495148,8e-07,58454.0,58453.0,1.650697]
["bitfinex","BTCUSD",1723712495801,8e-07,58454.0,58453.0,1.662697]
["bitfinex","BTCUSD",1723712495979,8e-07,58454.0,58453.0,1.651697]
["bitfinex","BTCUSD",1723712496187,8e-07,58454.0,58453.0,1.639697]
["bitfinex","BTCUSD",1723712496395,8e-07,58454.0,58453.0,1.649697]
["bitfinex","BTCUSD",1723712496623,8e-07,58454.0,58453.0,1.660697]
["bitfinex","BTCUSD",1723712503212,0.0607008,58454.0,58453.0,1.660697]
["bitfinex","BTCUSD",1723712503616,8e-07,58454.0,58453.0,2.093097]
["bitfinex","BTCUSD",1723712503777,8e-07,58454.0,58453.0,1.954397]
["bitfinex","BTCUSD",1723712503980,0.0816008,58454.0,58453.0,1.318542]
["bitfinex","BTCUSD",1723712504994,0.1443008,58454.0,58453.0,1.318542]
["bitfinex","BTCUSD",1723712505373,8e-07,58454.0,58453.0,1.660697]
["bitfinex","BTCUSD",1723712507710,8e-07,58454.0,58453.0,1.954397]
["bitfinex","BTCUSD",1723712507921,8e-07,58454.0,58453.0,2.034397]
["bitfinex","BTCUSD",1723712508683,8e-07,58454.0,58453.0,2.099997]
["bitfinex","BTCUSD",1723712508886,8e-07,58454.0,58453.0,2.442152]
["bitfinex","BTCUSD",1723712509094,8e-07,58454.0,58453.0,2.099997]
["bitfinex","BTCUSD",1723712509511,8e-07,58454.0,58453.0,2.089997]
["bitfinex","BTCUSD",1723712509919,8e-07,58454.0,58453.0,2.101997]
["bitfinex","BTCUSD",1723712510137,8e-07,58454.0,58453.0,2.444152]
["bitfinex","BTCUSD",1723712510584,8e-07,58454.0,58453.0,2.61570654]
["bitfinex","BTCUSD",1723712510799,8e-07,58454.0,58453.0,2.60470654]
["bitfinex","BTCUSD",1723712511230,8e-07,58454.0,58453.0,2.61870654]
["bitfinex","BTCUSD",1723712511443,8e-07,58454.0,58453.0,2.59270654]
["bitfinex","BTCUSD",1723712511860,8e-07,58454.0,58453.0,2.60570654]
["bitfinex","BTCUSD",1723712512261,8e-07,58454.0,58453.0,2.59270654]
["bitfinex","BTCUSD",1723712512437,8e-07,58454.0,58453.0,2.60670654]
["bitfinex","BTCUSD",1723712512588,8e-07,58454.0,58453.0,2.27855154]
["bitfinex","BTCUSD",1723712512801,8e-07,58454.0,58453.0,2.62070654]
["bitfinex","BTCUSD",1723712513862,8e-07,58454.0,58453.0,2.96286154]
["bitfinex","BTCUSD",1723712514060,8e-07,58454.0,58453.0,2.96486154]
["bitfinex","BTCUSD",1723712514644,8e-07,58454.0,58453.0,2.95086154]
["bitfinex","BTCUSD",1723712514845,8e-07,58454.0,58453.0,2.60870654]
["bitfinex","BTCUSD",1723712515424,8e-07,58454.0,58453.0,2.62270654]
["bitfinex","BTCUSD",1723712515670,8e-07,58454.0,58453.0,2.60870654]
["bitfinex","BTCUSD",1723712516025,8e-07,58454.0,58453.0,2.62270654]
["bitfinex","BTCUSD",1723712516629,0.00953379,58465.0,58453.0,2.62270654]
["bitfinex","BTCUSD",1723712516630,0.00953379,58465.0,58459.0,0.1396]
["bitfinex","BTCUSD",1723712516829,0.00953379,58465.0,58464.0,0.546345]
["bitfinex","BTCUSD",1723712517157,0.00953379,58465.0,58464.0,1.672615]
["bitfinex","BTCUSD",1723712517317,0.00953379,58465.0,58464.0,1.933105]
["bitfinex","BTCUSD",1723712517519,0.14963379,58465.0,58464.0,1.933105]
["bitfinex","BTCUSD",1723712517723,0.14963379,58465.0,58464.0,1.297315]
["bitfinex","BTCUSD",1723712518123,0.14963379,58465.0,58464.0,1.310315]
["bitfinex","BTCUSD",1723712518328,0.14963379,58465.0,58464.0,1.297315]
["bitfinex","BTCUSD",1723712518665,0.14963379,58465.0,58464.0,1.307315]
["bitfinex","BTCUSD",1723712519613,0.14963379,58465.0,58464.0,1.316315]
["bitfinex","BTCUSD",1723712520401,0.14963379,58465.0,58464.0,1.306315]
["bitfinex","BTCUSD",1723712520809,0.00953379,58465.0,58464.0,1.305315]
["bitfinex","BTCUSD",1723712521018,0.00953379,58465.0,58464.0,1.792905]
["bitfinex","BTCUSD",1723712521338,0.00953379,58465.0,58464.0,1.799905]
["bitfinex","BTCUSD",1723712521660,0.00953379,58465.0,58464.0,1.654405]
["bitfinex","BTCUSD",1723712521813,0.00953379,58465.0,58464.0,1.312315]
["bitfinex","BTCUSD",1723712523747,0.15533379,58465.0,58464.0,0.528135]
["bitfinex","BTCUSD",1723712524106,0.15533379,58465.0,58464.0,0.870225]
["bitfinex","BTCUSD",1723712524349,0.15615679,58465.0,58464.0,0.870225]
["bitfinex","BTCUSD",1723712525213,0.15615679,58465.0,58464.0,0.528135]
["bitfinex","BTCUSD",1723712525595,0.15615679,58465.0,58464.0,0.870225]
["bitfinex","BTCUSD",1723712527490,0.15615679,58465.0,58464.0,0.528135]
["bitfinex","BTCUSD",1723712527691,1.31175333,58465.0,58464.0,0.015]
["bitfinex","BTCUSD",1723712528094,0.35071133,58465.0,58464.0,0.186045]
["bitfinex","BTCUSD",1723712528305,0.35071133,58465.0,58464.0,0.528135]
["bitfinex","BTCUSD",1723712528306,0.15615679,58465.0,58464.0,0.528135]
["bitfinex","BTCUSD",1723712528505,0.15615679,58465.0,58464.0,0.863225]
["bitfinex","BTCUSD",1723712528707,0.15615679,58465.0,58464.0,0.855225]
["bitfinex","BTCUSD",1723712529420,0.15615679,58465.0,58464.0,0.513135]
["bitfinex","BTCUSD",1723712529628,0.15615679,58465.0,58464.0,0.855225]
["bitfinex","BTCUSD",1723712530128,0.01035679,58465.0,58464.0,0.855225]
["bitfinex","BTCUSD",1723712530753,0.01235679,58465.0,58464.0,1.197315]
["bitfinex","BTCUSD",1723712531180,0.01235679,58465.0,58464.0,1.374015]
["bitfinex","BTCUSD",1723712531410,0.01235679,58465.0,58464.0,2.009805]
["bitfinex","BTCUSD",1723712531411,0.01035679,58465.0,58464.0,2.009805]
["bitfinex","BTCUSD",1723712531617,0.01035679,58465.0,58464.0,1.669715]
["bitfinex","BTCUSD",1723712532025,0.01035679,58465.0,58464.0,2.013805]
["bitfinex","BTCUSD",1723712532194,0.01035679,58465.0,58464.0,2.009805]
["bitfinex","BTCUSD",1723712532468,0.01035679,58465.0,58464.0,2.014805]
["bitfinex","BTCUSD",1723712532676,0.01035679,58465.0,58464.0,1.672715]
["bitfinex","BTCUSD",1723712532916,0.01035679,58465.0,58464.0,1.302315]
["bitfinex","BTCUSD",1723712533076,0.08765679,58465.0,58464.0,1.308315]
["bitfinex","BTCUSD",1723712534038,0.08765679,58465.0,58464.0,1.303315]
["bitfinex","BTCUSD",1723712534241,0.14955679,58465.0,58464.0,1.310315]
["bitfinex","BTCUSD",1723712534464,0.14955679,58465.0,58464.0,0.868225]
["bitfinex","BTCUSD",1723712534879,0.14955679,58465.0,58464.0,0.855225]
["bitfinex","BTCUSD",1723712535127,0.01035679,58465.0,58464.0,1.734415]
["bitfinex","BTCUSD",1723712535308,0.01035679,58465.0,58464.0,1.747415]
["bitfinex","BTCUSD",1723712535516,0.01035679,58465.0,58464.0,1.739415]
["bitfinex","BTCUSD",1723712535733,0.01035679,58465.0,58464.0,2.076505]
["bitfinex","BTCUSD",1723712535947,0.01035679,58465.0,58464.0,2.079505]
["bitfinex","BTCUSD",1723712536147,0.01035679,58465.0,58464.0,2.076505]
["bitfinex","BTCUSD",1723712536423,0.01035679,58465.0,58464.0,2.085505]
["bitfinex","BTCUSD",1723712536627,0.01035679,58465.0,58464.0,2.076505]
["bitfinex","BTCUSD",1723712537584,0.01035679,58465.0,58464.0,2.079505]
["bitfinex","BTCUSD",1723712537974,0.01035679,58465.0,58464.0,2.08978156]
["bitfinex","BTCUSD",1723712538229,0.01035679,58465.0,58464.0,2.08678156]
["bitfinex","BTCUSD",1723712538551,0.01035679,58465.0,58464.0,2.09878156]
["bitfinex","BTCUSD",1723712538756,0.01035679,58465.0,58464.0,2.11178156]
["bitfinex","BTCUSD",1723712543274,0.01035679,58465.0,58464.0,2.6254261]
["bitfinex","BTCUSD",1723712543683,7.9e-07,58467.0,58466.0,0.001]
["bitfinex","BTCUSD",1723712543890,7.9e-07,58467.0,58466.0,1.85140954]
["bitfinex","BTCUSD",1723712544085,7.9e-07,58467.0,58466.0,2.29348854]
["bitfinex","BTCUSD",1723712544293,7.9e-07,58467.0,58466.0,2.63556754]
["bitfinex","BTCUSD",1723712544500,0.0002,58479.0,58478.0,1.539036]
["bitfinex","BTCUSD",1723712545902,0.0002,58479.0,58478.0,2.32127581]
["bitfinex","BTCUSD",1723712546430,0.0002,58479.0,58478.0,2.071944]
["bitfinex","BTCUSD",1723712546655,0.0002,58479.0,58478.0,1.729936]
["bitfinex","BTCUSD",1723712546860,0.0002,58479.0,58478.0,1.73210684]
["bitfinex","BTCUSD",1723712547055,0.0002,58479.0,58478.0,1.74610684]
["bitfinex","BTCUSD",1723712547438,0.0002,58479.0,58478.0,1.75310684]
["bitfinex","BTCUSD",1723712547842,0.0632,58479.0,58478.0,1.660036]
["bitfinex","BTCUSD",1723712548072,0.0632,58479.0,58478.0,1.653036]
["bitfinex","BTCUSD",1723712548273,0.0632,58479.0,58478.0,1.311028]
["bitfinex","BTCUSD",1723712548870,0.0632,58479.0,58478.0,1.324028]
["bitfinex","BTCUSD",1723712549228,0.0002,58479.0,58478.0,1.324028]
["bitfinex","BTCUSD",1723712549433,0.0002,58479.0,58478.0,1.63888254]
["bitfinex","BTCUSD",1723712549639,0.0002,58479.0,58478.0,1.98089054]
["bitfinex","BTCUSD",1723712550292,0.0002,58479.0,58478.0,1.809336]
["bitfinex","BTCUSD",1723712551196,0.0002,58479.0,58478.0,1.98089054]
["bitfinex","BTCUSD",1723712551347,0.0002,58479.0,58478.0,1.809336]
["bitfinex","BTCUSD",1723712551757,0.0002,58479.0,58478.0,1.324028]
["bitfinex","BTCUSD",1723712552207,0.0002,58479.0,58478.0,1.666036]
["bitfinex","BTCUSD",1723712552616,0.0002,58479.0,58478.0,1.324028]
["bitfinex","BTCUSD",1723712553235,0.0100256,58483.0,58478.0,1.324028]
["bitfinex","BTCUSD",1723712553236,0.0100256,58483.0,58482.0,1.538932]
["bitfinex","BTCUSD",1723712553464,0.0100256,58483.0,58482.0,1.782232]
["bitfinex","BTCUSD",1723712553670,0.0100256,58483.0,58482.0,2.124217]
["bitfinex","BTCUSD",1723712553894,0.0100256,58483.0,58482.0,2.29577154]
["bitfinex","BTCUSD",1723712554450,0.0100256,58483.0,58482.0,2.30377154]
["bitfinex","BTCUSD",1723712555110,0.0100256,58483.0,58482.0,2.29577154]
["bitfinex","BTCUSD",1723712555317,0.0100256,58483.0,58482.0,2.32377154]
["bitfinex","BTCUSD",1723712555522,6e-07,58483.0,58482.0,2.66575654]
["bitfinex","BTCUSD",1723712555737,6e-07,58483.0,58482.0,2.65175654]
["bitfinex","BTCUSD",1723712555950,6e-07,58483.0,58482.0,2.65375654]
["bitfinex","BTCUSD",1723712556359,6e-07,58483.0,58482.0,2.66775654]
["bitfinex","BTCUSD",1723712556931,6e-07,58483.0,58482.0,2.65375654]
["bitfinex","BTCUSD",1723712557141,6e-07,58483.0,58482.0,2.65175654]
["bitfinex","BTCUSD",1723712557378,6e-07,58483.0,58482.0,2.66575654]
["bitfinex","BTCUSD",1723712557713,6e-07,58483.0,58482.0,2.32377154]
["bitfinex","BTCUSD",1723712558603,6e-07,58483.0,58482.0,2.26167154]
["bitfinex","BTCUSD",1723712559125,6e-07,58483.0,58482.0,2.27173803]
["bitfinex","BTCUSD",1723712560148,6e-07,58483.0,58482.0,2.33613803]
["bitfinex","BTCUSD",1723712561333,3e-07,58495.0,58494.0,0.170957]
["bitfinex","BTCUSD",1723712561449,3e-07,58495.0,58494.0,1.16604154]
["bitfinex","BTCUSD",1723712561658,3e-07,58495.0,58494.0,1.94987154]
["bitfinex","BTCUSD",1723712561856,3e-07,58495.0,58494.0,2.63370154]
["bitfinex","BTCUSD",1723712562259,0.0707277,58507.0,58502.0,0.170934]
["bitfinex","BTCUSD",1723712562260,6e-07,58503.0,58502.0,0.170934]
["bitfinex","BTCUSD",1723712562473,6e-07,58503.0,58502.0,0.906502]
["bitfinex","BTCUSD",1723712562771,6e-07,58503.0,58502.0,1.24837]
["bitfinex","BTCUSD",1723712562991,6e-07,58503.0,58502.0,1.590238]
["bitfinex","BTCUSD",1723712563188,0.0818006,58503.0,58502.0,1.590238]
["bitfinex","BTCUSD",1723712564165,0.0818006,58503.0,58502.0,1.296538]
["bitfinex","BTCUSD",1723712564166,0.1439006,58503.0,58502.0,1.296538]
["bitfinex","BTCUSD",1723712565147,0.1439006,58503.0,58502.0,1.310538]
["bitfinex","BTCUSD",1723712565351,0.1439006,58503.0,58502.0,1.296538]
["bitfinex","BTCUSD",1723712565775,0.1439006,58503.0,58502.0,1.309538]
["bitfinex","BTCUSD",1723712565936,0.1439006,58503.0,58502.0,1.296538]
["bitfinex","BTCUSD",1723712566548,0.1439006,58503.0,58502.0,1.306538]
["bitfinex","BTCUSD",1723712566698,0.1439006,58503.0,58502.0,1.318538]
["bitfinex","BTCUSD",1723712567106,0.1439006,58503.0,58502.0,1.306538]
["bitfinex","BTCUSD",1723712567506,0.1439006,58503.0,58502.0,1.315538]
["bitfinex","BTCUSD",1723712571987,0.1439006,58503.0,58502.0,1.215538]
["bitfinex","BTCUSD",1723712572611,0.1439006,58503.0,58502.0,0.87367]
["bitfinex","BTCUSD",1723712572612,0.31545514,58503.0,58502.0,0.87367]
["bitfinex","BTCUSD",1723712573014,0.31545514,58503.0,58502.0,0.8745753]
["bitfinex","BTCUSD",1723712573962,0.1439006,58503.0,58502.0,0.8655753]
["bitfinex","BTCUSD",1723712574415,0.1449006,58503.0,58502.0,0.8555753]
["bitfinex","BTCUSD",1723712574959,0.1439006,58503.0,58502.0,0.8555753]
["bitfinex","BTCUSD",1723712575149,0.1439006,58503.0,58502.0,1.2974433]
["bitfinex","BTCUSD",1723712575301,0.1439006,58503.0,58502.0,1.5931433]
["bitfinex","BTCUSD",1723712575706,0.1439006,58503.0,58502.0,1.1994433]
["bitfinex","BTCUSD",1723712576311,0.31545514,58503.0,58502.0,0.8575753]
["bitfinex","BTCUSD",1723712576483,0.31545514,58503.0,58502.0,0.8555753]
["bitfinex","BTCUSD",1723712577316,0.31545514,58503.0,58502.0,0.8585753]
["bitfinex","BTCUSD",1723712577759,0.31545514,58503.0,58502.0,0.8625753]
["bitfinex","BTCUSD",1723712577954,0.31545514,58503.0,58502.0,0.5137073]
["bitfinex","BTCUSD",1723712578159,1.12945514,58503.0,58502.0,0.1718393]
["bitfinex","BTCUSD",1723712578500,0.0775,58502.0,58474.0,0.0806]
["bitfinex","BTCUSD",1723712578699,0.0775,58502.0,58466.0,0.14657727]
["bitfinex","BTCUSD",1723712578700,0.170949,58497.0,58495.0,0.51466362]
["bitfinex","BTCUSD",1723712578873,0.170949,58497.0,58490.0,0.341938]
["bitfinex","BTCUSD",1723712578874,0.1421,58494.0,58490.0,0.341938]
["bitfinex","BTCUSD",1723712579076,0.24905454,58493.0,58492.0,0.51289]
["bitfinex","BTCUSD",1723712579276,0.27205454,58493.0,58492.0,0.51289]
["bitfinex","BTCUSD",1723712579731,0.0646,58491.0,58489.0,0.17097]
["bitfinex","BTCUSD",1723712579913,0.27205454,58490.0,58489.0,0.341944]
["bitfinex","BTCUSD",1723712580088,0.27205454,58490.0,58489.0,0.512916]
["bitfinex","BTCUSD",1723712580292,0.27205454,58490.0,58489.0,0.170972]
["bitfinex","BTCUSD",1723712580489,0.27205454,58490.0,58489.0,0.512916]
["bitfinex","BTCUSD",1723712580816,0.27205454,58490.0,58485.0,0.341962]
["bitfinex","BTCUSD",1723712581018,0.1421,58488.0,58484.0,0.170986]
["bitfinex","BTCUSD",1723712581215,0.1421,58488.0,58469.0,0.2937]
["bitfinex","BTCUSD",1723712581216,0.0775,58486.0,58485.0,0.170981]
["bitfinex","BTCUSD",1723712581430,0.24905454,58486.0,58485.0,0.512949]
["bitfinex","BTCUSD",1723712581628,0.27205454,58486.0,58485.0,0.854917]
["bitfinex","BTCUSD",1723712582005,0.27205454,58486.0,58485.0,0.170981]
["bitfinex","BTCUSD",1723712582186,0.27205454,58486.0,58485.0,0.512949]
["bitfinex","BTCUSD",1723712582615,0.24905454,58486.0,58485.0,0.854917]
["bitfinex","BTCUSD",1723712582787,0.0775,58486.0,58485.0,1.196885]
["bitfinex","BTCUSD",1723712582993,0.0785,58486.0,58485.0,1.196885]
["bitfinex","BTCUSD",1723712584482,0.001,58486.0,58485.0,1.538853]
["bitfinex","BTCUSD",1723712584687,0.001,58486.0,58485.0,1.6397583]
["bitfinex","BTCUSD",1723712584912,0.001,58486.0,58485.0,2.1244263]
["bitfinex","BTCUSD",1723712585331,0.4764,58496.0,58495.0,1.196681]
["bitfinex","BTCUSD",1723712585769,0.4764,58496.0,58495.0,1.296681]
["bitfinex","BTCUSD",1723712587691,0.4774,58496.0,58495.0,1.296681]
["bitfinex","BTCUSD",1723712590152,0.001,58496.0,58495.0,1.296681]
["bitfinex","BTCUSD",1723712592259,0.001,58496.0,58495.0,1.63859]
["bitfinex","BTCUSD",1723712593901,0.4764,58506.0,58495.0,1.63859]
["bitfinex","BTCUSD",1723712593902,0.4764,58506.0,58502.0,1.538406]
["bitfinex","BTCUSD",1723712594239,0.015,58513.0,58502.0,1.720206]
["bitfinex","BTCUSD",1723712594718,0.0756,58510.0,58502.0,1.638406]
["bitfinex","BTCUSD",1723712595152,0.0756,58510.0,58502.0,1.651406]
["bitfinex","BTCUSD",1723712595540,0.0756,58510.0,58502.0,1.656406]
["bitfinex","BTCUSD",1723712595778,0.015,58513.0,58502.0,1.638406]
["bitfinex","BTCUSD",1723712596179,0.015,58513.0,58502.0,1.643406]
["bitfinex","BTCUSD",1723712596390,0.0804,58506.0,58502.0,1.643406]
["bitfinex","BTCUSD",1723712596632,0.0648,58508.0,58502.0,1.643406]
["bitfinex","BTCUSD",1723712596840,0.0804,58510.0,58502.0,1.643406]
["bitfinex","BTCUSD",1723712597244,0.0804,58510.0,58502.0,1.652406]
["bitfinex","BTCUSD",1723712597649,0.0804,58510.0,58502.0,1.643406]
["bitfinex","BTCUSD",1723712597835,0.0804,58510.0,58502.0,1.650406]
["bitfinex","BTCUSD",1723712598064,0.0804,58510.0,58502.0,1.645406]
["bitfinex","BTCUSD",1723712598265,0.0954,58513.0,58502.0,1.638406]
["bitfinex","BTCUSD",1723712598473,0.015,58513.0,58502.0,1.797406]
["bitfinex","BTCUSD",1723712598872,0.015,58513.0,58502.0,1.785406]
["bitfinex","BTCUSD",1723712599007,0.015,58513.0,58502.0,1.792406]
["bitfinex","BTCUSD",1723712599460,0.015,58513.0,58502.0,1.653406]
["bitfinex","BTCUSD",1723712599663,0.0869277,58507.0,58502.0,1.646406]
["bitfinex","BTCUSD",1723712599872,0.0869277,58507.0,58502.0,1.304538]
["bitfinex","BTCUSD",1723712600077,0.0613,58505.0,58502.0,1.318538]
["bitfinex","BTCUSD",1723712600486,0.0613,58505.0,58502.0,1.218538]
["bitfinex","BTCUSD",1723712600899,0.17155514,58503.0,58502.0,0.86867]
["bitfinex","BTCUSD",1723712601106,0.25205514,58503.0,58502.0,0.86867]
["bitfinex","BTCUSD",1723712601303,0.25205514,58503.0,58502.0,0.88267]
["bitfinex","BTCUSD",1723712601550,0.25205514,58503.0,58502.0,0.86867]
["bitfinex","BTCUSD",1723712601900,0.25205514,58503.0,58502.0,0.87667]
["bitfinex","BTCUSD",1723712602112,0.25205514,58503.0,58502.0,0.86867]
["bitfinex","BTCUSD",1723712602331,0.25205514,58503.0,58502.0,0.85467]
["bitfinex","BTCUSD",1723712602740,0.25205514,58503.0,58502.0,0.519802]
["bitfinex","BTCUSD",1723712602938,0.25205514,58503.0,58502.0,0.86167]
["bitfinex","BTCUSD",1723712603141,0.25205514,58503.0,58502.0,0.175934]
["bitfinex","BTCUSD",1723712603298,0.31495514,58503.0,58502.0,0.175934]
["bitfinex","BTCUSD",1723712603503,0.31495514,58503.0,58502.0,0.86367]
["bitfinex","BTCUSD",1723712604324,0.31495514,58503.0,58502.0,0.521802]
["bitfinex","BTCUSD",1723712606383,0.31495514,58503.0,58502.0,0.86367]
["bitfinex","BTCUSD",1723712606811,0.31495514,58503.0,58502.0,0.521802]
["bitfinex","BTCUSD",1723712607159,0.31495514,58503.0,58502.0,0.179934]
["bitfinex","BTCUSD",1723712607563,0.31495514,58503.0,58502.0,0.521802]
["bitfinex","BTCUSD",1723712608602,0.31495514,58503.0,58502.0,0.009]
["bitfinex","BTCUSD",1723712608805,0.33795514,58503.0,58502.0,0.009]
["bitfinex","BTCUSD",1723712609308,1.23888614,58503.0,58502.0,0.009]
["bitfinex","BTCUSD",1723712610091,1.23888614,58503.0,58502.0,0.005]
["bitfinex","BTCUSD",1723712610292,1.58074814,58503.0,58502.0,0.006]
["bitfinex","BTCUSD",1723712611041,1.58074814,58503.0,58502.0,0.001]
["bitfinex","BTCUSD",1723712611464,1.58274814,58503.0,58502.0,0.002]
["bitfinex","BTCUSD",1723712612250,0.33995514,58503.0,58502.0,0.002]
["bitfinex","BTCUSD",1723712612462,0.25405514,58503.0,58502.0,0.85667]
["bitfinex","BTCUSD",1723712612663,0.0020006,58503.0,58502.0,0.85667]
["bitfinex","BTCUSD",1723712613442,0.0020006,58503.0,58502.0,0.85567]
["bitfinex","BTCUSD",1723712613771,0.0020006,58503.0,58502.0,0.85667]
["bitfinex","BTCUSD",1723712614180,6e-07,58503.0,58502.0,0.85567]
["bitfinex","BTCUSD",1723712614390,6e-07,58503.0,58502.0,0.85467]
["bitfinex","BTCUSD",1723712614605,6e-07,58503.0,58502.0,0.85567]
["bitfinex","BTCUSD",1723712614606,0.0020006,58503.0,58502.0,0.85567]
["bitfinex","BTCUSD",1723712614852,6e-07,58503.0,58502.0,0.85467]
["bitfinex","BTCUSD",1723712615266,0.0020006,58503.0,58502.0,0.85467]
["bitfinex","BTCUSD",1723712615467,0.0759,58507.0,58506.0,0.512767]
["bitfinex","BTCUSD",1723712615671,0.0759,58507.0,58506.0,0.854612]
["bitfinex","BTCUSD",1723712615672,0.27045454,58507.0,58506.0,0.854612]
["bitfinex","BTCUSD",1723712615872,0.19455454,58507.0,58506.0,0.854612]
["bitfinex","BTCUSD",1723712616798,0.19455454,58507.0,58506.0,0.855612]
["bitfinex","BTCUSD",1723712616999,0.0819,58512.0,58511.0,0.170908]
["bitfinex","BTCUSD",1723712617152,0.0819,58512.0,58511.0,0.512724]
["bitfinex","BTCUSD",1723712617153,0.27645454,58512.0,58511.0,0.512724]
["bitfinex","BTCUSD",1723712617359,0.015,58513.0,58512.0,0.854525]
["bitfinex","BTCUSD",1723712617552,0.015,58513.0,58512.0,1.196335]
["bitfinex","BTCUSD",1723712620152,0.26875454,58513.0,58512.0,0.854525]
["bitfinex","BTCUSD",1723712620392,0.29175454,58513.0,58512.0,0.854525]
["bitfinex","BTCUSD",1723712620609,0.29175454,58513.0,58512.0,0.512715]
["bitfinex","BTCUSD",1723712621607,0.29175454,58513.0,58512.0,0.854525]
["bitfinex","BTCUSD",1723712622081,0.29175454,58513.0,58512.0,0.512715]
["bitfinex","BTCUSD",1723712622250,0.29257754,58513.0,58511.0,0.170907]
["bitfinex","BTCUSD",1723712622451,0.19455454,58512.0,58511.0,0.170907]
["bitfinex","BTCUSD",1723712622678,0.98455454,58512.0,58511.0,0.170907]
["bitfinex","BTCUSD",1723712623926,0.98455454,58512.0,58511.0,0.512723]
["bitfinex","BTCUSD",1723712624346,0.98455454,58512.0,58511.0,0.170907]
["bitfinex","BTCUSD",1723712626019,0.98455454,58512.0,58511.0,0.512723]
["bitfinex","BTCUSD",1723712627024,0.17155454,58512.0,58511.0,0.854539]
["bitfinex","BTCUSD",1723712627430,0.015823,58513.0,58512.0,0.854525]
["bitfinex","BTCUSD",1723712627660,0.18737754,58513.0,58512.0,0.854525]
["bitfinex","BTCUSD",1723712629548,0.18737754,58513.0,58512.0,1.196335]
["bitfinex","BTCUSD",1723712629549,0.015823,58513.0,58512.0,1.196335]
["bitfinex","BTCUSD",1723712630374,0.015823,58513.0,58512.0,1.676745]
["bitfinex","BTCUSD",1723712630588,0.015823,58513.0,58512.0,1.776745]
["bitfinex","BTCUSD",1723712630817,0.015823,58513.0,58512.0,2.118555]
["bitfinex","BTCUSD",1723712631023,0.015823,58513.0,58512.0,1.776745]
["bitfinex","BTCUSD",1723712632482,0.015823,58513.0,58512.0,1.790745]
["bitfinex","BTCUSD",1723712633096,0.015823,58513.0,58512.0,1.801745]
["bitfinex","BTCUSD",1723712633701,0.015823,58513.0,58512.0,1.790745]
["bitfinex","BTCUSD",1723712633902,0.015823,58513.0,58512.0,1.799745]
["bitfinex","BTCUSD",1723712634129,0.015823,58513.0,58512.0,1.785745]
["bitfinex","BTCUSD",1723712634544,0.015823,58513.0,58512.0,1.797745]
["bitfinex","BTCUSD",1723712634747,0.015823,58513.0,58512.0,1.785745]
["bitfinex","BTCUSD",1723712634952,0.015823,58513.0,58512.0,1.796745]
["bitfinex","BTCUSD",1723712638519,0.0002,58531.0,58529.0,0.170855]
["bitfinex","BTCUSD",1723712638730,6.4e-07,58530.0,58529.0,1.26572954]
["bitfinex","BTCUSD",1723712638946,6.4e-07,58530.0,58529.0,1.94914954]
["bitfinex","BTCUSD",1723712639149,6.4e-07,58530.0,58529.0,2.29085954]
["bitfinex","BTCUSD",1723712639377,6.4e-07,58531.0,58530.0,1.631567]
["bitfinex","BTCUSD",1723712639568,6.4e-07,58531.0,58530.0,2.24482654]
["bitfinex","BTCUSD",1723712639771,6.4e-07,58531.0,58530.0,2.58653154]
["bitfinex","BTCUSD",1723712640398,6.4e-07,58531.0,58530.0,2.24282654]
["bitfinex","BTCUSD",1723712641508,6.4e-07,58531.0,58530.0,2.25682654]
["bitfinex","BTCUSD",1723712641734,6.4e-07,58531.0,58530.0,2.24282654]
["bitfinex","BTCUSD",1723712642134,6.4e-07,58531.0,58530.0,2.085272]
["bitfinex","BTCUSD",1723712642573,6.4e-07,58531.0,58530.0,2.099272]
["bitfinex","BTCUSD",1723712642989,6.4e-07,58531.0,58530.0,2.085272]
["bitfinex","BTCUSD",1723712643397,6.4e-07,58531.0,58530.0,2.27082654]
["bitfinex","BTCUSD",1723712643808,6.4e-07,58531.0,58530.0,2.25682654]
["bitfinex","BTCUSD",1723712644023,6.4e-07,58531.0,58530.0,2.24282654]
["bitfinex","BTCUSD",1723712644232,6.4e-07,58531.0,58530.0,2.085272]
["bitfinex","BTCUSD",1723712644435,6.4e-07,58531.0,58530.0,2.099272]
["bitfinex","BTCUSD",1723712644823,6.4e-07,58531.0,58530.0,2.085272]
["bitfinex","BTCUSD",1723712644946,6.4e-07,58531.0,58530.0,2.099272]
["bitfinex","BTCUSD",1723712648469,6.4e-07,58531.0,58530.0,2.27082654]
["bitfinex","BTCUSD",1723712648988,6.4e-07,58531.0,58530.0,2.27173074]
["bitfinex","BTCUSD",1723712649194,6.4e-07,58531.0,58530.0,2.61543574]
["bitfinex","BTCUSD",1723712649404,6.4e-07,58531.0,58530.0,2.27173074]
["bitfinex","BTCUSD",1723712650037,6.4e-07,58531.0,58530.0,2.25773074]
["bitfinex","BTCUSD",1723712650038,0.00082264,58531.0,58530.0,2.25773074]
["bitfinex","BTCUSD",1723712650244,0.00011,58546.0,58530.0,2.25773074]
["bitfinex","BTCUSD",1723712650245,0.00011,58546.0,58532.0,0.002]
["bitfinex","BTCUSD",1723712650447,0.00011,58546.0,58545.0,1.683476]
["bitfinex","BTCUSD",1723712650659,0.00011,58546.0,58545.0,1.783476]
["bitfinex","BTCUSD",1723712651081,0.00011,58546.0,58545.0,1.195659]
["bitfinex","BTCUSD",1723712651283,0.00011,58546.0,58545.0,0.854042]
["bitfinex","BTCUSD",1723712653378,0.00011,58546.0,58545.0,1.195659]
["bitfinex","BTCUSD",1723712653779,0.00011,58546.0,58545.0,1.197659]
["bitfinex","BTCUSD",1723712654204,0.00011,58546.0,58545.0,1.195659]
["bitfinex","BTCUSD",1723712654413,0.00011,58546.0,58545.0,1.196659]
["bitfinex","BTCUSD",1723712654847,0.00011,58546.0,58545.0,1.195659]
["bitfinex","BTCUSD",1723712655043,0.00011,58546.0,58545.0,0.858042]
["bitfinex","BTCUSD",1723712656252,0.00011,58546.0,58545.0,1.200659]
["bitfinex","BTCUSD",1723712656725,0.00011,58546.0,58545.0,0.858042]
["bitfinex","BTCUSD",1723712656930,0.00011,58546.0,58545.0,0.855042]
["bitfinex","BTCUSD",1723712657372,0.00011,58546.0,58545.0,0.856042]
["bitfinex","BTCUSD",1723712657576,0.48646954,58546.0,58545.0,0.001]
["bitfinex","BTCUSD",1723712657727,1.95969154,58546.0,58545.0,0.001]
["bitfinex","BTCUSD",1723712657933,1.98269154,58546.0,58545.0,0.002]
["bitfinex","BTCUSD",1723712658375,2.32430254,58546.0,58545.0,0.001]
["bitfinex","BTCUSD",1723712659425,0.1369,58533.0,58531.0,0.341699]
["bitfinex","BTCUSD",1723712659656,0.1369,58533.0,58530.0,0.0009042]
["bitfinex","BTCUSD",1723712659657,0.1369,58533.0,58532.0,0.170846]
["bitfinex","BTCUSD",1723712659802,0.0758,58533.0,58532.0,0.854232]
["bitfinex","BTCUSD",1723712660184,0.0758,58533.0,58532.0,1.195925]
["bitfinex","BTCUSD",1723712660630,0.0758,58533.0,58532.0,0.854232]
["bitfinex","BTCUSD",1723712661187,0.0809,58539.0,58538.0,0.512487]
["bitfinex","BTCUSD",1723712661724,1.06545454,58539.0,58530.0,0.0009042]
["bitfinex","BTCUSD",1723712661940,0.17155454,58538.0,58535.0,0.341673]
["bitfinex","BTCUSD",1723712662187,0.023,58537.0,58536.0,0.512503]
["bitfinex","BTCUSD",1723712662315,0.0809,58539.0,58538.0,0.512487]
["bitfinex","BTCUSD",1723712662518,0.25245454,58539.0,58538.0,0.512487]
["bitfinex","BTCUSD",1723712662739,1.04245454,58539.0,58538.0,0.512487]
["bitfinex","BTCUSD",1723712663191,0.25245454,58539.0,58538.0,0.512487]
["bitfinex","BTCUSD",1723712663817,0.25245454,58539.0,58532.0,0.3425912]
["bitfinex","BTCUSD",1723712663818,0.0754,58538.0,58532.0,0.3425912]
["bitfinex","BTCUSD",1723712663978,0.0754,58538.0,58532.0,0.0009042]
["bitfinex","BTCUSD",1723712663979,0.0771,58536.0,58532.0,0.0009042]
["bitfinex","BTCUSD",1723712664185,0.0771,58534.0,58532.0,0.1717482]
["bitfinex","BTCUSD",1723712664412,0.17155454,58533.0,58532.0,0.1717482]
["bitfinex","BTCUSD",1723712664629,0.19455454,58533.0,58532.0,0.1717482]
["bitfinex","BTCUSD",1723712664796,0.19455454,58533.0,58532.0,0.5134412]
["bitfinex","BTCUSD",1723712665898,0.19455454,58533.0,58532.0,0.8551342]
["bitfinex","BTCUSD",1723712666240,0.0771,58534.0,58533.0,1.195904]
["bitfinex","BTCUSD",1723712667124,0.0648,58537.0,58536.0,0.854175]
["bitfinex","BTCUSD",1723712668116,0.0648,58537.0,58536.0,0.512505]
["bitfinex","BTCUSD",1723712668992,0.0787,58538.0,58537.0,0.512496]
["bitfinex","BTCUSD",1723712669605,0.8487,58538.0,58537.0,0.512496]
["bitfinex","BTCUSD",1723712669807,0.8487,58538.0,58537.0,0.170832]
["bitfinex","BTCUSD",1723712670217,0.8487,58538.0,58534.0,0.34168]
["bitfinex","BTCUSD",1723712670218,1.02025454,58538.0,58534.0,0.34168]
["bitfinex","BTCUSD",1723712670444,0.17155454,58537.0,58534.0,0.34168]
["bitfinex","BTCUSD",1723712670798,0.17155454,58537.0,58532.0,0.3425962]
["bitfinex","BTCUSD",1723712670799,0.1417,58535.0,58532.0,0.0009042]
["bitfinex","BTCUSD",1723712670985,0.17155454,58534.0,58533.0,0.170842]
["bitfinex","BTCUSD",1723712671185,0.0757,58539.0,58538.0,0.512487]
["bitfinex","BTCUSD",1723712671398,0.24725454,58539.0,58538.0,0.854145]
["bitfinex","BTCUSD",1723712671545,0.24725454,58539.0,58538.0,0.512487]
["bitfinex","BTCUSD",1723712671944,0.24725454,58539.0,58538.0,0.854145]
["bitfinex","BTCUSD",1723712672180,0.24725454,58539.0,58538.0,0.512487]
["bitfinex","BTCUSD",1723712672425,0.24725454,58539.0,58538.0,0.854145]
["bitfinex","BTCUSD",1723712673163,0.24725454,58539.0,58538.0,0.512487]
["bitfinex","BTCUSD",1723712673859,0.170917,58546.0,58532.0,0.0009042]
["bitfinex","BTCUSD",1723712673860,0.00011,58546.0,58532.0,0.0009042]
["bitfinex","BTCUSD",1723712674060,1.51705454,58543.0,58542.0,0.512452]
["bitfinex","BTCUSD",1723712674263,0.8691,58543.0,58542.0,0.854087]
["bitfinex","BTCUSD",1723712675793,0.8691,58543.0,58542.0,0.855087]
["bitfinex","BTCUSD",1723712676028,0.79,58543.0,58542.0,0.855087]
["bitfinex","BTCUSD",1723712676173,0.00011,58546.0,58545.0,0.854042]
["bitfinex","BTCUSD",1723712676423,0.79011,58546.0,58545.0,0.854042]
["bitfinex","BTCUSD",1723712676563,0.790932,58546.0,58545.0,0.512425]
["bitfinex","BTCUSD",1723712676948,0.790932,58546.0,58545.0,0.170808]
["bitfinex","BTCUSD",1723712677419,0.0811,58545.0,58542.0,0.171816]
["bitfinex","BTCUSD",1723712677629,0.0811,58545.0,58541.0,0.17082]
["bitfinex","BTCUSD",1723712677630,0.19455454,58544.0,58541.0,0.17082]
["bitfinex","BTCUSD",1723712677834,0.85413,58539.0,58538.0,0.0009042]
["bitfinex","BTCUSD",1723712678047,2.03972086,58539.0,58538.0,0.0009042]
["bitfinex","BTCUSD",1723712678258,1.98608454,58539.0,58538.0,0.0009042]
["bitfinex","BTCUSD",1723712678483,2.04666508,58539.0,58538.0,0.0009042]
["bitfinex","BTCUSD",1723712678668,1.98608454,58539.0,58538.0,0.0009042]
["bitfinex","BTCUSD",1723712678877,2.32039544,58539.0,58538.0,0.0009042]
["bitfinex","BTCUSD",1723712679078,2.34594274,58539.0,58538.0,0.0009042]
["bitfinex","BTCUSD",1723712679252,2.32039703,58539.0,58538.0,0.0009042]
["bitfinex","BTCUSD",1723712679480,2.14884249,58539.0,58538.0,0.0009042]
["bitfinex","BTCUSD",1723712679686,2.14884249,58539.0,58538.0,0.0019042]
["bitfinex","BTCUSD",1723712679687,2.43865495,58539.0,58538.0,0.0019042]
["bitfinex","BTCUSD",1723712680115,2.69193876,58539.0,58538.0,0.0019042]
["bitfinex","BTCUSD",1723712680242,2.69193876,58539.0,58538.0,0.0009042]
["bitfinex","BTCUSD",1723712680243,2.53865495,58539.0,58538.0,0.0009042]
["bitfinex","BTCUSD",1723712680446,2.8634933,58539.0,58538.0,0.0009042]
["bitfinex","BTCUSD",1723712680670,3.2051453,58539.0,58538.0,0.0019042]
["bitfinex","BTCUSD",1723712681251,3.07386149,58539.0,58538.0,0.0029042]
["bitfinex","BTCUSD",1723712681451,3.2271453,58539.0,58538.0,0.0029042]
["bitfinex","BTCUSD",1723712681652,3.22535258,58539.0,58538.0,0.0019042]
["bitfinex","BTCUSD",1723712681861,3.23935258,58539.0,58538.0,0.0029042]
["bitfinex","BTCUSD",1723712682058,3.23935258,58539.0,58538.0,0.0019042]
["bitfinex","BTCUSD",1723712682279,3.22484789,58539.0,58538.0,0.0029042]
["bitfinex","BTCUSD",1723712682453,4.95077716,58539.0,58538.0,0.0029042]
["bitfinex","BTCUSD",1723712682660,1.690391,58533.0,58530.0,0.0009042]
["bitfinex","BTCUSD",1723712682960,4.77388217,58533.0,58530.0,0.0009042]
["bitfinex","BTCUSD",1723712683138,5.28804372,58533.0,58530.0,0.0009042]
["bitfinex","BTCUSD",1723712683357,1.710445,58531.0,58530.0,0.0009042]
["bitfinex","BTCUSD",1723712683600,3.20310815,58531.0,58530.0,0.0009042]
["bitfinex","BTCUSD",1723712683791,3.54480715,58531.0,58530.0,0.0009042]
["bitfinex","BTCUSD",1723712683943,3.71636169,58531.0,58530.0,0.0009042]
["bitfinex","BTCUSD",1723712684146,3.71636169,58531.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712684147,0.854582,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712684417,2.24936954,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712684619,1.93053654,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712685215,2.27236954,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712685536,2.79947169,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712685742,2.84841143,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712685981,2.89371281,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712686374,2.84841143,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712686549,2.93289993,58508.0,58507.0,0.0019053]
["bitfinex","BTCUSD",1723712686977,2.84841143,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712687188,2.84641143,58508.0,58507.0,2.9009053]
["bitfinex","BTCUSD",1723712687613,2.85341143,58508.0,58507.0,2.9009053]
["bitfinex","BTCUSD",1723712687821,2.89676452,58508.0,58507.0,2.9009053]
["bitfinex","BTCUSD",1723712688034,2.55553339,58508.0,58507.0,2.9009053]
["bitfinex","BTCUSD",1723712688255,2.56953339,58508.0,58507.0,2.9009053]
["bitfinex","BTCUSD",1723712688703,2.57953339,58508.0,58507.0,2.9009053]
["bitfinex","BTCUSD",1723712688915,2.88423339,58508.0,58507.0,2.9019053]
["bitfinex","BTCUSD",1723712689130,2.87023339,58508.0,58507.0,2.9019053]
["bitfinex","BTCUSD",1723712689330,2.85923339,58508.0,58507.0,2.9009053]
["bitfinex","BTCUSD",1723712689530,2.80827843,58508.0,58507.0,2.9009053]
["bitfinex","BTCUSD",1723712689742,2.82227843,58508.0,58507.0,2.9019053]
["bitfinex","BTCUSD",1723712690147,2.80827843,58508.0,58507.0,2.9009053]
["bitfinex","BTCUSD",1723712690622,2.83627843,58508.0,58507.0,2.9019053]
["bitfinex","BTCUSD",1723712691041,2.82227843,58508.0,58507.0,2.9009053]
["bitfinex","BTCUSD",1723712691253,2.83627843,58508.0,58507.0,2.9019053]
["bitfinex","BTCUSD",1723712691648,2.83627843,58508.0,58507.0,2.9009053]
["bitfinex","BTCUSD",1723712691649,2.51857843,58508.0,58507.0,2.9009053]
["bitfinex","BTCUSD",1723712691859,2.37736954,58508.0,58507.0,2.9019053]
["bitfinex","BTCUSD",1723712692265,1.69370354,58508.0,58507.0,2.9019053]
["bitfinex","BTCUSD",1723712692479,1.67970354,58508.0,58507.0,2.9019053]
["bitfinex","BTCUSD",1723712692684,1.57970354,58508.0,58507.0,2.9019053]
["bitfinex","BTCUSD",1723712692889,1.57970354,58508.0,58507.0,2.9029053]
["bitfinex","BTCUSD",1723712692890,1.57800354,58508.0,58507.0,2.9029053]
["bitfinex","BTCUSD",1723712693092,1.33202508,58508.0,58507.0,2.9029053]
["bitfinex","BTCUSD",1723712693297,0.98955454,58508.0,58507.0,2.9019053]
["bitfinex","BTCUSD",1723712693500,0.18555454,58508.0,58507.0,3.0728243]
["bitfinex","BTCUSD",1723712693715,0.18555454,58508.0,58507.0,3.7565023]
["bitfinex","BTCUSD",1723712694137,0.19955454,58508.0,58507.0,3.4156633]
["bitfinex","BTCUSD",1723712694341,0.17155454,58508.0,58507.0,3.7555023]
["bitfinex","BTCUSD",1723712694518,0.17155454,58508.0,58507.0,3.4136633]
["bitfinex","BTCUSD",1723712694839,0.17955454,58508.0,58507.0,3.4146633]
["bitfinex","BTCUSD",1723712695452,0.20255454,58508.0,58507.0,3.4146633]
["bitfinex","BTCUSD",1723712695659,0.50255454,58508.0,58507.0,3.4146633]
["bitfinex","BTCUSD",1723712695864,0.51655454,58508.0,58507.0,3.4156633]
["bitfinex","BTCUSD",1723712696079,0.51655454,58508.0,58507.0,3.0738243]
["bitfinex","BTCUSD",1723712696298,0.50255454,58508.0,58507.0,3.4146633]
["bitfinex","BTCUSD",1723712696500,0.51055454,58508.0,58507.0,3.4156633]
["bitfinex","BTCUSD",1723712696716,0.21055454,58508.0,58507.0,3.7575023]
["bitfinex","BTCUSD",1723712696916,0.21055454,58508.0,58507.0,3.4156633]
["bitfinex","BTCUSD",1723712698007,0.21055454,58508.0,58507.0,2.9029053]
["bitfinex","BTCUSD",1723712698159,1.29391649,58508.0,58507.0,2.9029053]
["bitfinex","BTCUSD",1723712699443,1.63574949,58508.0,58507.0,2.9029053]
["bitfinex","BTCUSD",1723712699643,1.29391649,58508.0,58507.0,2.9029053]
["bitfinex","BTCUSD",1723712700631,1.29391649,58508.0,58507.0,3.4156633]
["bitfinex","BTCUSD",1723712700632,0.21055454,58508.0,58507.0,3.4156633]
["bitfinex","BTCUSD",1723712700836,0.21055454,58508.0,58507.0,3.4913633]
["bitfinex","BTCUSD",1723712701042,0.21055454,58508.0,58507.0,3.8332023]
["bitfinex","BTCUSD",1723712701245,0.21055454,58508.0,58507.0,3.4913633]
["bitfinex","BTCUSD",1723712701450,0.016,58508.0,58507.0,3.8332023]
["bitfinex","BTCUSD",1723712702064,0.016,58508.0,58507.0,3.7575023]
["bitfinex","BTCUSD",1723712702273,0.18755454,58508.0,58507.0,3.4156633]
["bitfinex","BTCUSD",1723712702715,0.18755454,58508.0,58507.0,3.0738243]
["bitfinex","BTCUSD",1723712702716,0.91755454,58508.0,58507.0,3.0738243]
["bitfinex","BTCUSD",1723712703177,0.94055454,58508.0,58507.0,3.0738243]
["bitfinex","BTCUSD",1723712704404,0.94055454,58508.0,58507.0,0.1738243]
["bitfinex","BTCUSD",1723712704602,0.21055454,58508.0,58507.0,0.5769633]
["bitfinex","BTCUSD",1723712704811,0.18755454,58508.0,58507.0,0.9188023]
["bitfinex","BTCUSD",1723712705986,0.18755454,58508.0,58507.0,0.9988023]
["bitfinex","BTCUSD",1723712707521,0.97755454,58508.0,58507.0,0.0029053]
["bitfinex","BTCUSD",1723712707720,1.00055454,58508.0,58507.0,0.1738243]
["bitfinex","BTCUSD",1723712708905,1.00055454,58508.0,58507.0,0.0029053]
["bitfinex","BTCUSD",1723712709043,1.00055454,58508.0,58507.0,0.1738243]
["bitfinex","BTCUSD",1723712710732,1.00055454,58508.0,58507.0,0.5156633]
["bitfinex","BTCUSD",1723712710939,1.00055454,58508.0,58507.0,0.0029053]
["bitfinex","BTCUSD",1723712711111,1.00055454,58508.0,58507.0,0.1738243]
["bitfinex","BTCUSD",1723712711317,1.00055454,58508.0,58507.0,0.0029053]
["bitfinex","BTCUSD",1723712711858,1.00055454,58508.0,58507.0,0.1738243]
["bitfinex","BTCUSD",1723712712177,1.66763089,58508.0,58507.0,0.0029053]
["bitfinex","BTCUSD",1723712713751,1.74573089,58508.0,58507.0,0.0029053]
["bitfinex","BTCUSD",1723712715599,2.08756389,58508.0,58507.0,0.0029053]
["bitfinex","BTCUSD",1723712715802,1.74573089,58508.0,58507.0,0.0029053]
["bitfinex","BTCUSD",1723712717529,2.08756389,58508.0,58507.0,0.0029053]
["bitfinex","BTCUSD",1723712717848,2.20177646,58508.0,58507.0,0.0029053]
["bitfinex","BTCUSD",1723712718704,2.53560946,58508.0,58507.0,0.0019053]
["bitfinex","BTCUSD",1723712718913,2.18577646,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712719134,2.19477646,58508.0,58507.0,0.0019053]
["bitfinex","BTCUSD",1723712719339,2.55060946,58508.0,58507.0,0.0029053]
["bitfinex","BTCUSD",1723712719745,2.54160946,58508.0,58507.0,0.0019053]
["bitfinex","BTCUSD",1723712720922,2.59262266,58508.0,58507.0,0.0019053]
["bitfinex","BTCUSD",1723712721153,2.60562266,58508.0,58507.0,0.0019053]
["bitfinex","BTCUSD",1723712721372,2.63112927,58508.0,58507.0,0.0019053]
["bitfinex","BTCUSD",1723712722162,2.36134832,58508.0,58507.0,0.0019053]
["bitfinex","BTCUSD",1723712722358,2.28938352,58508.0,58507.0,0.0019053]
["bitfinex","BTCUSD",1723712722561,2.55460946,58508.0,58507.0,0.0019053]
["bitfinex","BTCUSD",1723712723168,2.72978823,58508.0,58507.0,0.0019053]
["bitfinex","BTCUSD",1723712723579,2.60225521,58508.0,58507.0,0.0019053]
["bitfinex","BTCUSD",1723712724365,4.33258821,58508.0,58507.0,0.0019053]
["bitfinex","BTCUSD",1723712724563,4.48562783,58508.0,58507.0,0.0019053]
["bitfinex","BTCUSD",1723712724770,4.13379483,58508.0,58507.0,0.0019053]
["bitfinex","BTCUSD",1723712725272,4.12079483,58508.0,58507.0,0.0019053]
["bitfinex","BTCUSD",1723712725555,3.96646748,58508.0,58507.0,0.0019053]
["bitfinex","BTCUSD",1723712725806,3.96646748,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712725807,4.0810428,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712726009,3.96688712,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712726211,3.92684258,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712726412,4.08439712,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712726614,4.09839712,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712726816,4.2518964,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712727315,4.09839712,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712727526,4.45423012,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712727727,4.46423012,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712727987,4.11239712,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712729592,4.11148716,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712730456,1.35332685,58508.0,58507.0,0.3145243]
["bitfinex","BTCUSD",1723712730653,1.35332685,58508.0,58507.0,0.6563633]
["bitfinex","BTCUSD",1723712730654,0.028,58508.0,58507.0,0.6563633]
["bitfinex","BTCUSD",1723712730808,0.07919477,58508.0,58507.0,0.9982023]
["bitfinex","BTCUSD",1723712731015,0.028,58508.0,58507.0,0.9982023]
["bitfinex","BTCUSD",1723712731224,0.028,58508.0,58507.0,1.3400413]
["bitfinex","BTCUSD",1723712731466,0.03,58509.0,58508.0,0.993482]
["bitfinex","BTCUSD",1723712731667,0.03,58509.0,58508.0,1.68340594]
["bitfinex","BTCUSD",1723712731927,0.4764,58518.0,58517.0,0.993352]
["bitfinex","BTCUSD",1723712732330,0.4764,58518.0,58517.0,1.34132165]
["bitfinex","BTCUSD",1723712732707,0.4764,58518.0,58517.0,0.99954065]
["bitfinex","BTCUSD",1723712733085,0.4774,58518.0,58517.0,0.99954065]
["bitfinex","BTCUSD",1723712733672,0.4774,58518.0,58517.0,0.993352]
["bitfinex","BTCUSD",1723712733873,0.64895454,58518.0,58517.0,0.99954065]
["bitfinex","BTCUSD",1723712734102,0.64895454,58518.0,58517.0,0.65775965]
["bitfinex","BTCUSD",1723712734315,1.46195454,58518.0,58517.0,0.31597865]
["bitfinex","BTCUSD",1723712734506,1.46195454,58518.0,58517.0,0.30979]
["bitfinex","BTCUSD",1723712734708,1.46095454,58518.0,58517.0,0.31597865]
["bitfinex","BTCUSD",1723712735018,1.46095454,58518.0,58517.0,0.14508865]
["bitfinex","BTCUSD",1723712735224,1.46095454,58518.0,58517.0,0.00618865]
["bitfinex","BTCUSD",1723712735225,1.63484154,58518.0,58517.0,0.00618865]
["bitfinex","BTCUSD",1723712735420,1.54185454,58518.0,58517.0,0.00618865]
["bitfinex","BTCUSD",1723712735633,1.54185454,58518.0,58516.0,0.170893]
["bitfinex","BTCUSD",1723712735634,1.46295454,58518.0,58516.0,0.170893]
["bitfinex","BTCUSD",1723712735800,0.19455454,58517.0,58515.0,0.170895]
["bitfinex","BTCUSD",1723712736216,0.98455454,58517.0,58516.0,0.00642287]
["bitfinex","BTCUSD",1723712736874,0.98455454,58517.0,58514.0,0.170899]
["bitfinex","BTCUSD",1723712737079,1.15544554,58517.0,58515.0,0.00642344]
["bitfinex","BTCUSD",1723712737281,1.15544554,58517.0,58510.0,0.341818]
["bitfinex","BTCUSD",1723712737282,0.170893,58516.0,58511.0,0.341814]
["bitfinex","BTCUSD",1723712737498,0.19455454,58515.0,58512.0,0.170904]
["bitfinex","BTCUSD",1723712737736,0.15464223,58514.0,58508.0,0.0656]
["bitfinex","BTCUSD",1723712737977,0.19455454,58513.0,58508.0,0.0656]
["bitfinex","BTCUSD",1723712738195,0.170909,58511.0,58508.0,0.0656]
["bitfinex","BTCUSD",1723712738411,0.19455454,58510.0,58508.0,0.0656]
["bitfinex","BTCUSD",1723712738620,0.19455454,58510.0,58509.0,0.854567]
["bitfinex","BTCUSD",1723712738820,0.19455454,58510.0,58509.0,0.937067]
["bitfinex","BTCUSD",1723712740081,0.17155454,58510.0,58509.0,0.937067]
["bitfinex","BTCUSD",1723712740286,0.0511446,58519.0,58516.0,0.170893]
["bitfinex","BTCUSD",1723712740524,0.36544154,58518.0,58515.0,0.170896]
["bitfinex","BTCUSD",1723712740752,0.98455454,58518.0,58515.0,0.170896]
["bitfinex","BTCUSD",1723712740979,0.79,58518.0,58517.0,0.854452]
["bitfinex","BTCUSD",1723712741171,0.0511446,58521.0,58520.0,0.170881]
["bitfinex","BTCUSD",1723712741319,0.94155454,58521.0,58520.0,0.512644]
["bitfinex","BTCUSD",1723712742264,0.96455454,58521.0,58520.0,0.170881]
["bitfinex","BTCUSD",1723712742385,0.96455454,58521.0,58516.0,0.483083]
["bitfinex","BTCUSD",1723712742588,0.19455454,58520.0,58519.0,0.170884]
["bitfinex","BTCUSD",1723712742796,0.98455454,58520.0,58519.0,0.170884]
["bitfinex","BTCUSD",1723712743447,0.98455454,58520.0,58519.0,0.51907414]
["bitfinex","BTCUSD",1723712743658,0.98455454,58520.0,58519.0,0.170884]
["bitfinex","BTCUSD",1723712743858,0.98455454,58520.0,58519.0,0.17730514]
["bitfinex","BTCUSD",1723712744264,0.98455454,58520.0,58519.0,0.51907414]
["bitfinex","BTCUSD",1723712744477,0.99255454,58520.0,58519.0,0.17730514]
["bitfinex","BTCUSD",1723712745627,0.99955454,58520.0,58519.0,0.00642114]
["bitfinex","BTCUSD",1723712746612,1.17043554,58520.0,58519.0,0.00642114]
["bitfinex","BTCUSD",1723712746800,1.51219854,58520.0,58519.0,0.00642114]
["bitfinex","BTCUSD",1723712746998,0.170888,58518.0,58516.0,0.1413]
["bitfinex","BTCUSD",1723712747199,0.19455454,58517.0,58516.0,0.1413]
["bitfinex","BTCUSD",1723712747402,0.19455454,58517.0,58514.0,0.170898]
["bitfinex","BTCUSD",1723712747403,1.15544454,58517.0,58514.0,0.170898]
["bitfinex","BTCUSD",1723712747741,0.98455454,58517.0,58514.0,0.170898]
["bitfinex","BTCUSD",1723712747940,1.15544454,58517.0,58514.0,0.170898]
["bitfinex","BTCUSD",1723712748140,1.15544454,58517.0,58513.0,0.170901]
["bitfinex","BTCUSD",1723712749464,1.15544454,58517.0,58512.0,0.1467]
["bitfinex","BTCUSD",1723712749465,0.341787,58516.0,58512.0,0.1467]
["bitfinex","BTCUSD",1723712749665,0.1709,58514.0,58512.0,0.1467]
["bitfinex","BTCUSD",1723712749795,0.17155454,58513.0,58512.0,0.1467]
["bitfinex","BTCUSD",1723712750002,0.19455454,58513.0,58512.0,0.1467]
["bitfinex","BTCUSD",1723712750204,0.36545654,58513.0,58512.0,0.1467]
["bitfinex","BTCUSD",1723712750425,0.36545654,58513.0,58507.0,0.3427393]
["bitfinex","BTCUSD",1723712750426,1.13287919,58513.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712750628,0.170916,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712750855,1.15547054,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712751057,1.49730354,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712751258,1.97683654,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712751503,2.49022408,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712751718,2.54132463,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712753289,2.55032463,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712753500,2.55732463,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712753911,2.68739402,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712754090,2.68039402,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712754291,2.55264263,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712754519,2.56264263,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712754913,2.55264263,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712755483,2.56664263,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712755695,1.03797309,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712755911,1.3110911,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712756102,1.22311999,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712756239,1.50230354,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712756439,1.57895299,58508.0,58507.0,0.00860161]
["bitfinex","BTCUSD",1723712756652,1.57895299,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712757016,0.25065178,58508.0,58507.0,0.0637053]
["bitfinex","BTCUSD",1723712757202,0.19955454,58508.0,58507.0,0.07140161]
["bitfinex","BTCUSD",1723712757405,0.22255454,58508.0,58507.0,0.24232061]
["bitfinex","BTCUSD",1723712757549,0.22255454,58508.0,58507.0,0.32102061]
["bitfinex","BTCUSD",1723712757748,0.22255454,58508.0,58507.0,0.66285961]
["bitfinex","BTCUSD",1723712757969,0.028,58508.0,58507.0,1.34653761]
["bitfinex","BTCUSD",1723712758143,0.014,58508.0,58507.0,1.34653761]
["bitfinex","BTCUSD",1723712758386,0.022,58508.0,58507.0,1.34653761]
["bitfinex","BTCUSD",1723712758588,0.008,58508.0,58507.0,1.34653761]
["bitfinex","BTCUSD",1723712759185,0.016,58508.0,58507.0,1.34653761]
["bitfinex","BTCUSD",1723712759389,0.008,58508.0,58507.0,1.34653761]
["bitfinex","BTCUSD",1723712759824,0.003,58508.0,58507.0,1.34653761]
["bitfinex","BTCUSD",1723712760048,0.34178,58518.0,58507.0,1.34653761]
["bitfinex","BTCUSD",1723712760049,0.170895,58516.0,58510.0,0.341818]
["bitfinex","BTCUSD",1723712760249,0.19455454,58515.0,58510.0,0.170908]
["bitfinex","BTCUSD",1723712760461,0.19455454,58515.0,58511.0,0.00768547]
["bitfinex","BTCUSD",1723712760462,0.854525,58512.0,58511.0,0.00768547]
["bitfinex","BTCUSD",1723712760665,0.54455454,58512.0,58511.0,0.00768547]
["bitfinex","BTCUSD",1723712760864,0.54455454,58512.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712760865,0.170912,58510.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712761067,0.001,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712761267,0.79347054,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712761469,0.81547054,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712761642,0.64455454,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712762099,0.81547054,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712762500,0.64455454,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712762723,1.15730354,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712762916,0.81947054,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712763380,0.64855454,58508.0,58507.0,0.1718243]
["bitfinex","BTCUSD",1723712764018,0.64855454,58508.0,58507.0,0.5136633]
["bitfinex","BTCUSD",1723712764019,0.65355454,58508.0,58507.0,0.5136633]
["bitfinex","BTCUSD",1723712764230,0.65355454,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712764446,0.20355454,58508.0,58507.0,0.1718243]
["bitfinex","BTCUSD",1723712764666,0.18055454,58508.0,58507.0,0.5950633]
["bitfinex","BTCUSD",1723712764856,0.18055454,58508.0,58507.0,0.9369023]
["bitfinex","BTCUSD",1723712764978,0.17655454,58508.0,58507.0,0.9369023]
["bitfinex","BTCUSD",1723712765186,0.18255454,58508.0,58507.0,0.9369023]
["bitfinex","BTCUSD",1723712765588,0.17655454,58508.0,58507.0,0.9369023]
["bitfinex","BTCUSD",1723712766041,0.99355454,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712767891,1.16447054,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712768097,2.26546954,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712768297,2.31656335,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712768506,2.34211026,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712768914,2.50301803,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712769109,2.37388296,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712769327,2.36988296,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712769547,2.6075375,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712769789,2.6215375,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712769966,2.96072597,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712770174,3.19032736,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712770374,4.62215901,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712770585,4.47682736,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712771230,4.46882736,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712771772,4.48282736,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712771973,4.46882736,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712772179,4.45482736,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712772399,4.46882736,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712772604,4.48882736,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712772884,4.47482736,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712773020,4.45482736,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712773220,4.46882736,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712773848,4.81066036,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712774050,4.82466036,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712774314,4.84466036,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712774509,4.83066036,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723712774873,1.679736,58497.0,58488.0,0.51466362]
["bitfinex","BTCUSD",1723712775072,4.29664067,58497.0,58488.0,0.51466362]
["bitfinex","BTCUSD",1723712775304,4.31895667,58497.0,58488.0,0.51466362]
["bitfinex","BTCUSD",1723712775511,4.26889237,58497.0,58485.0,0.0009053]
["bitfinex","BTCUSD",1723712776286,4.27560062,58497.0,58485.0,0.0009053]
["bitfinex","BTCUSD",1723712777088,4.40328485,58497.0,58485.0,0.0009053]
["bitfinex","BTCUSD",1723712777956,4.76918185,58497.0,58485.0,0.0009053]
["bitfinex","BTCUSD",1723712778161,4.80584076,58497.0,58485.0,0.0009053]
["bitfinex","BTCUSD",1723712778757,4.81584076,58497.0,58485.0,0.0009053]
["bitfinex","BTCUSD",1723712778990,4.82584076,58497.0,58485.0,0.0009053]
["bitfinex","BTCUSD",1723712779198,4.81184076,58497.0,58485.0,0.0009053]
["bitfinex","BTCUSD",1723712779366,1.196867,58486.0,58485.0,0.0009053]
["bitfinex","BTCUSD",1723712779586,1.196867,58486.0,58479.0,0.009042]
["bitfinex","BTCUSD",1723712779588,0.522995,58480.0,58479.0,0.009042]
["bitfinex","BTCUSD",1723712779924,1.197112,58474.0,58471.0,0.009042]
["bitfinex","BTCUSD",1723712780257,4.41087065,58474.0,58471.0,0.009042]
["bitfinex","BTCUSD",1723712780454,4.96026213,58474.0,58471.0,0.009042]
["bitfinex","BTCUSD",1723712781244,4.96026213,58474.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723712781245,0.01,58468.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723712781449,3.29848609,58468.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723712781747,4.54775544,58468.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723712781943,4.80935827,58468.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723712782148,4.98091281,58468.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723712782569,1.197399,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723712782704,2.65245354,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723712782907,3.00456754,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723712783130,3.07816754,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723712783345,3.23714114,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723712783966,3.25714114,58460.0,58459.0,0.0009053]
["bitfinex","BTCUSD",1723712784171,3.25714114,58460.0,58459.0,0.00071946]
["bitfinex","BTCUSD",1723712784384,3.31955514,58460.0,58459.0,0.00071946]
["bitfinex","BTCUSD",1723712784588,3.34005056,58460.0,58459.0,0.00071946]
["bitfinex","BTCUSD",1723712784799,3.36005056,58460.0,58459.0,0.00071946]
["bitfinex","BTCUSD",1723712785006,1.549643,58455.0,58454.0,0.009053]
["bitfinex","BTCUSD",1723712785218,0.523223,58454.0,58453.0,0.0009053]
["bitfinex","BTCUSD",1723712785408,0.523223,58454.0,58448.0,0.009053]
["bitfinex","BTCUSD",1723712785409,0.684356,58449.0,58448.0,0.009053]
["bitfinex","BTCUSD",1723712785618,2.47587754,58449.0,58448.0,0.009053]
["bitfinex","BTCUSD",1723712785839,2.81805554,58449.0,58448.0,0.009053]
["bitfinex","BTCUSD",1723712786286,3.37233099,58449.0,58448.0,0.001053]
["bitfinex","BTCUSD",1723712786483,3.64337009,58449.0,58448.0,0.001053]
["bitfinex","BTCUSD",1723712786940,3.15199464,58449.0,58448.0,0.001053]
["bitfinex","BTCUSD",1723712787216,3.17199464,58449.0,58448.0,0.001053]
["bitfinex","BTCUSD",1723712787924,3.18599464,58449.0,58448.0,0.001053]
["bitfinex","BTCUSD",1723712788154,3.53843585,58449.0,58448.0,0.001053]
["bitfinex","BTCUSD",1723712788264,3.53843585,58449.0,58448.0,1e-08]
["bitfinex","BTCUSD",1723712788470,3.53843585,58449.0,58437.0,0.009053]
["bitfinex","BTCUSD",1723712788471,0.253521,58438.0,58437.0,0.009053]
["bitfinex","BTCUSD",1723712788732,3.96235664,58438.0,58437.0,0.009053]
["bitfinex","BTCUSD",1723712788938,4.30459964,58438.0,58437.0,0.009053]
["bitfinex","BTCUSD",1723712789841,4.31859964,58438.0,58437.0,0.009053]
["bitfinex","BTCUSD",1723712790156,0.171139,58432.0,58431.0,0.0011053]
["bitfinex","BTCUSD",1723712790360,3.04717154,58432.0,58431.0,0.0011053]
["bitfinex","BTCUSD",1723712790607,3.58400408,58432.0,58431.0,0.0011053]
["bitfinex","BTCUSD",1723712790812,4.02628208,58432.0,58431.0,0.0011053]
["bitfinex","BTCUSD",1723712792018,4.03632444,58432.0,58431.0,0.0011053]
["bitfinex","BTCUSD",1723712792239,4.05032444,58432.0,58431.0,0.0011053]
["bitfinex","BTCUSD",1723712792444,4.03632444,58432.0,58431.0,0.0011053]
["bitfinex","BTCUSD",1723712792899,4.13062444,58432.0,58431.0,0.0011053]
["bitfinex","BTCUSD",1723712793122,4.14462444,58432.0,58431.0,0.0011053]
["bitfinex","BTCUSD",1723712793493,4.13062444,58432.0,58431.0,0.0011053]
["bitfinex","BTCUSD",1723712793959,4.14462444,58432.0,58431.0,0.0011053]
["bitfinex","BTCUSD",1723712794313,4.48690244,58432.0,58431.0,0.0011053]
["bitfinex","BTCUSD",1723712794513,4.47290244,58432.0,58431.0,0.0011053]
["bitfinex","BTCUSD",1723712794953,4.48290244,58432.0,58431.0,0.0011053]
["bitfinex","BTCUSD",1723712795102,4.46890244,58432.0,58431.0,0.0011053]
["bitfinex","BTCUSD",1723712795527,4.48290244,58432.0,58431.0,0.0011053]
["bitfinex","BTCUSD",1723712795907,4.46890244,58432.0,58431.0,0.0011053]
["bitfinex","BTCUSD",1723712796107,4.81118044,58432.0,58431.0,0.0011053]
["bitfinex","BTCUSD",1723712796406,4.82518044,58432.0,58431.0,0.0011053]
["bitfinex","BTCUSD",1723712796607,4.83918044,58432.0,58431.0,0.0011053]
["bitfinex","BTCUSD",1723712797218,4.82518044,58432.0,58431.0,0.0011053]
["bitfinex","BTCUSD",1723712797444,4.82518044,58432.0,58414.0,0.0648]
["bitfinex","BTCUSD",1723712797445,0.855942,58415.0,58414.0,0.0648]
["bitfinex","BTCUSD",1723712797661,1.76032644,58415.0,58414.0,0.0648]
["bitfinex","BTCUSD",1723712798586,1.76832644,58415.0,58414.0,0.0648]
["bitfinex","BTCUSD",1723712798993,1.77632644,58415.0,58414.0,0.0648]
["bitfinex","BTCUSD",1723712800074,2.11870344,58415.0,58414.0,0.0648]
["bitfinex","BTCUSD",1723712800285,2.12909008,58415.0,58414.0,0.0648]
["bitfinex","BTCUSD",1723712800482,0.93077108,58415.0,58411.0,0.0002]
["bitfinex","BTCUSD",1723712800685,0.76104654,58412.0,58411.0,0.0002]
["bitfinex","BTCUSD",1723712800868,2.57823154,58412.0,58411.0,0.0002]
["bitfinex","BTCUSD",1723712801093,2.60123154,58412.0,58411.0,0.0002]
["bitfinex","BTCUSD",1723712801899,3.87973154,58412.0,58411.0,0.0002]
["bitfinex","BTCUSD",1723712802099,3.99373154,58412.0,58411.0,0.0002]
["bitfinex","BTCUSD",1723712802299,4.22908608,58412.0,58411.0,0.0002]
["bitfinex","BTCUSD",1723712802904,4.21508608,58412.0,58411.0,0.0002]
["bitfinex","BTCUSD",1723712803101,4.08938608,58412.0,58411.0,0.0002]
["bitfinex","BTCUSD",1723712803382,4.07538608,58412.0,58411.0,0.0002]
["bitfinex","BTCUSD",1723712803590,4.08938608,58412.0,58411.0,0.0002]
["bitfinex","BTCUSD",1723712804063,4.07538608,58412.0,58411.0,0.0002]
["bitfinex","BTCUSD",1723712804464,4.08938608,58412.0,58411.0,0.0002]
["bitfinex","BTCUSD",1723712804708,3.74699108,58412.0,58411.0,0.0002]
["bitfinex","BTCUSD",1723712804915,4.18098608,58412.0,58411.0,0.0002]
["bitfinex","BTCUSD",1723712805353,4.16698608,58412.0,58411.0,0.0002]
["bitfinex","BTCUSD",1723712805954,3.57543654,58412.0,58411.0,0.0002]
["bitfinex","BTCUSD",1723712806241,3.58943654,58412.0,58411.0,0.0002]
["bitfinex","BTCUSD",1723712806397,3.24704154,58412.0,58411.0,0.0636]
["bitfinex","BTCUSD",1723712806601,1.56405454,58412.0,58411.0,0.0636]
["bitfinex","BTCUSD",1723712806761,1.56405454,58412.0,58411.0,0.3153]
["bitfinex","BTCUSD",1723712806762,0.89555454,58412.0,58411.0,0.3153]
["bitfinex","BTCUSD",1723712806962,0.18555454,58412.0,58411.0,1.000102]
["bitfinex","BTCUSD",1723712807174,0.19955454,58412.0,58411.0,1.01046275]
["bitfinex","BTCUSD",1723712807380,0.028,58412.0,58411.0,1.35286375]
["bitfinex","BTCUSD",1723712807967,0.014,58412.0,58411.0,1.35286375]
["bitfinex","BTCUSD",1723712808169,0.18555454,58412.0,58411.0,0.66806175]
["bitfinex","BTCUSD",1723712808320,0.18555454,58412.0,58411.0,0.15446075]
["bitfinex","BTCUSD",1723712808321,0.65810999,58412.0,58411.0,0.15446075]
["bitfinex","BTCUSD",1723712808481,0.82930699,58412.0,58411.0,0.15446075]
["bitfinex","BTCUSD",1723712808678,0.82930699,58412.0,58411.0,0.1441]
["bitfinex","BTCUSD",1723712808915,0.80130699,58412.0,58411.0,0.15453778]
["bitfinex","BTCUSD",1723712809115,0.83830699,58412.0,58411.0,0.15453778]
["bitfinex","BTCUSD",1723712809333,0.66710999,58412.0,58411.0,0.15453778]
["bitfinex","BTCUSD",1723712809556,1.16670199,58412.0,58411.0,0.1441]
["bitfinex","BTCUSD",1723712809934,0.65610999,58412.0,58411.0,0.15662534]
["bitfinex","BTCUSD",1723712810155,0.19755454,58412.0,58411.0,0.32782534]
["bitfinex","BTCUSD",1723712810333,0.19755454,58412.0,58411.0,1.01353374]
["bitfinex","BTCUSD",1723712810915,0.19755454,58412.0,58411.0,1.01453374]
["bitfinex","BTCUSD",1723712810916,0.17455454,58412.0,58411.0,1.01453374]
["bitfinex","BTCUSD",1723712811275,0.003,58412.0,58411.0,1.35693474]
["bitfinex","BTCUSD",1723712811451,0.003,58412.0,58411.0,1.35593474]
["bitfinex","BTCUSD",1723712811867,0.007,58412.0,58411.0,1.35593474]
["bitfinex","BTCUSD",1723712812085,0.004,58412.0,58411.0,1.35593474]
["bitfinex","BTCUSD",1723712812269,0.03,58413.0,58412.0,0.855987]
["bitfinex","BTCUSD",1723712812467,0.03,58413.0,58412.0,0.95036291]
["bitfinex","BTCUSD",1723712812881,0.03,58413.0,58412.0,1.35885791]
["bitfinex","BTCUSD",1723712813079,0.64756,58425.0,58420.0,0.0772]
["bitfinex","BTCUSD",1723712813080,0.818724,58425.0,58420.0,0.0772]
["bitfinex","BTCUSD",1723712813310,0.171169,58422.0,58420.0,0.0772]
["bitfinex","BTCUSD",1723712813482,0.19455454,58421.0,58420.0,0.248373]
["bitfinex","BTCUSD",1723712813682,0.98455454,58421.0,58420.0,0.590721]
["bitfinex","BTCUSD",1723712814053,0.98455454,58421.0,58420.0,0.248373]
["bitfinex","BTCUSD",1723712814337,0.98455454,58421.0,58420.0,0.0772]
["bitfinex","BTCUSD",1723712814545,1.30553089,58421.0,58420.0,0.0772]
["bitfinex","BTCUSD",1723712814866,1.64787289,58421.0,58420.0,0.0772]
["bitfinex","BTCUSD",1723712815727,0.51354,58418.0,58417.0,0.064]
["bitfinex","BTCUSD",1723712815930,1.49809454,58418.0,58417.0,0.064]
["bitfinex","BTCUSD",1723712816134,0.855927,58416.0,58415.0,0.0804]
["bitfinex","BTCUSD",1723712816283,0.855927,58416.0,58413.0,0.0647]
["bitfinex","BTCUSD",1723712816284,0.855957,58414.0,58413.0,0.0647]
["bitfinex","BTCUSD",1723712816511,1.81751154,58414.0,58413.0,0.0647]
["bitfinex","BTCUSD",1723712816714,1.84051154,58414.0,58413.0,0.0647]
["bitfinex","BTCUSD",1723712816922,1.49812854,58414.0,58413.0,0.0647]
["bitfinex","BTCUSD",1723712817119,1.65513573,58414.0,58413.0,0.0647]
["bitfinex","BTCUSD",1723712817722,0.98455454,58414.0,58413.0,0.235894]
["bitfinex","BTCUSD",1723712817901,0.98455454,58414.0,58413.0,0.0647]
["bitfinex","BTCUSD",1723712818307,0.98455454,58414.0,58413.0,0.07504568]
["bitfinex","BTCUSD",1723712818533,0.98455454,58414.0,58413.0,0.41743468]
["bitfinex","BTCUSD",1723712818741,1.12032709,58414.0,58413.0,0.07504568]
["bitfinex","BTCUSD",1723712818899,1.63490109,58414.0,58413.0,0.07504568]
["bitfinex","BTCUSD",1723712819077,1.63490109,58414.0,58413.0,0.0647]
["bitfinex","BTCUSD",1723712819078,1.29251809,58414.0,58413.0,0.0647]
["bitfinex","BTCUSD",1723712819284,0.513592,58412.0,58411.0,0.0791064]
["bitfinex","BTCUSD",1723712819487,1.84054154,58412.0,58411.0,0.0011064]
["bitfinex","BTCUSD",1723712819686,2.01209608,58412.0,58411.0,0.0011064]
["bitfinex","BTCUSD",1723712819988,2.35449108,58412.0,58411.0,0.0011064]
["bitfinex","BTCUSD",1723712820334,2.01209608,58412.0,58411.0,0.0011064]
["bitfinex","BTCUSD",1723712820538,2.05936526,58412.0,58411.0,0.0011064]
["bitfinex","BTCUSD",1723712820743,1.20337826,58412.0,58411.0,0.0011064]
["bitfinex","BTCUSD",1723712820953,1.15610908,58412.0,58411.0,0.0829064]
["bitfinex","BTCUSD",1723712821308,0.19455454,58412.0,58411.0,0.6594074]
["bitfinex","BTCUSD",1723712821972,0.98555454,58412.0,58411.0,0.3170064]
["bitfinex","BTCUSD",1723712822190,0.98555454,58412.0,58411.0,0.1458064]
["bitfinex","BTCUSD",1723712822366,0.98455454,58412.0,58411.0,0.1458064]
["bitfinex","BTCUSD",1723712822539,0.98455454,58412.0,58411.0,0.6594074]
["bitfinex","BTCUSD",1723712822540,0.99955454,58412.0,58411.0,0.6594074]
["bitfinex","BTCUSD",1723712822949,0.98455454,58412.0,58411.0,0.6594074]
["bitfinex","BTCUSD",1723712823154,0.98455454,58412.0,58411.0,0.3170064]
["bitfinex","BTCUSD",1723712823350,0.98755454,58412.0,58411.0,0.3170064]
["bitfinex","BTCUSD",1723712823557,0.98755454,58412.0,58411.0,0.1458064]
["bitfinex","BTCUSD",1723712823760,1.15875154,58412.0,58411.0,0.1458064]
["bitfinex","BTCUSD",1723712823960,1.65125979,58412.0,58411.0,0.0640064]
["bitfinex","BTCUSD",1723712824218,1.99365479,58412.0,58411.0,0.0640064]
["bitfinex","BTCUSD",1723712824524,1.99365479,58412.0,58411.0,0.0011064]
["bitfinex","BTCUSD",1723712824525,2.34004979,58412.0,58411.0,0.0011064]
["bitfinex","BTCUSD",1723712825096,2.33304979,58412.0,58411.0,0.0011064]
["bitfinex","BTCUSD",1723712825295,2.46310495,58412.0,58411.0,0.0011064]
["bitfinex","BTCUSD",1723712825499,2.47210495,58412.0,58411.0,0.0011064]
["bitfinex","BTCUSD",1723712825701,2.46810495,58412.0,58411.0,0.0011064]
["bitfinex","BTCUSD",1723712825899,2.46310495,58412.0,58411.0,0.0011064]
["bitfinex","BTCUSD",1723712826102,2.91349995,58412.0,58411.0,0.0011064]
["bitfinex","BTCUSD",1723712826279,2.92249995,58412.0,58411.0,0.0011064]
["bitfinex","BTCUSD",1723712826482,2.990737,58412.0,58411.0,0.0011064]
["bitfinex","BTCUSD",1723712826701,2.72971889,58412.0,58411.0,0.0011064]
["bitfinex","BTCUSD",1723712826886,2.58210495,58412.0,58411.0,0.0011064]
["bitfinex","BTCUSD",1723712827503,2.65877984,58412.0,58411.0,0.0011064]
["bitfinex","BTCUSD",1723712827750,2.64977984,58412.0,58411.0,0.0011064]
["bitfinex","BTCUSD",1723712828126,2.66277984,58412.0,58411.0,0.0011064]
["bitfinex","BTCUSD",1723712828327,2.65277984,58412.0,58411.0,0.0011064]
["bitfinex","BTCUSD",1723712828530,2.72258215,58412.0,58411.0,0.0011064]
["bitfinex","BTCUSD",1723712828731,2.73658215,58412.0,58411.0,0.0011064]
["bitfinex","BTCUSD",1723712828957,2.75058215,58412.0,58411.0,0.0011064]
["bitfinex","BTCUSD",1723712829161,2.64824208,58412.0,58411.0,0.0011064]
["bitfinex","BTCUSD",1723712829391,2.66224208,58412.0,58411.0,0.0011064]
["bitfinex","BTCUSD",1723712829587,3.00464583,58412.0,58411.0,0.0011064]
["bitfinex","BTCUSD",1723712829945,4.4308231,58412.0,58411.0,0.0011064]
["bitfinex","BTCUSD",1723712830155,1.540854,58409.0,58408.0,0.009053]
["bitfinex","BTCUSD",1723712830356,3.36712477,58409.0,58408.0,0.009053]
["bitfinex","BTCUSD",1723712830558,3.39012477,58409.0,58408.0,0.009053]
["bitfinex","BTCUSD",1723712831392,3.57691906,58409.0,58408.0,0.009053]
["bitfinex","BTCUSD",1723712832280,5.02503677,58409.0,58408.0,0.009053]
["bitfinex","BTCUSD",1723712832500,5.26243106,58409.0,58408.0,0.00883937]
["bitfinex","BTCUSD",1723712832730,5.27643106,58409.0,58408.0,0.00883937]
["bitfinex","BTCUSD",1723712833258,4.92001906,58409.0,58408.0,0.00883937]
["bitfinex","BTCUSD",1723712833401,4.92001906,58409.0,58408.0,0.00646341]
["bitfinex","BTCUSD",1723712833402,4.76122477,58409.0,58408.0,0.00646341]
["bitfinex","BTCUSD",1723712833803,4.74722477,58409.0,58408.0,0.00646341]
["bitfinex","BTCUSD",1723712834006,4.73814791,58409.0,58408.0,0.00646341]
["bitfinex","BTCUSD",1723712834261,4.75214791,58409.0,58408.0,0.00646341]
["bitfinex","BTCUSD",1723712834924,4.72414791,58409.0,58408.0,0.00646341]
["bitfinex","BTCUSD",1723712835040,4.73814791,58409.0,58408.0,0.00646341]
["bitfinex","BTCUSD",1723712835247,4.75214791,58409.0,58408.0,0.00646341]
["bitfinex","BTCUSD",1723712835480,4.73814791,58409.0,58408.0,0.00646341]
["bitfinex","BTCUSD",1723712835905,4.75214791,58409.0,58408.0,0.00646341]
["bitfinex","BTCUSD",1723712836194,4.08328137,58409.0,58408.0,0.00646341]
["bitfinex","BTCUSD",1723712836601,4.09728137,58409.0,58408.0,0.00646341]
["bitfinex","BTCUSD",1723712837006,4.08328137,58409.0,58408.0,0.00646341]
["bitfinex","BTCUSD",1723712837430,4.09728137,58409.0,58408.0,0.00646341]
["bitfinex","BTCUSD",1723712837659,4.26883591,58409.0,58408.0,0.00646341]
["bitfinex","BTCUSD",1723712837951,4.24083591,58409.0,58408.0,0.00646341]
["bitfinex","BTCUSD",1723712838154,4.58324791,58409.0,58408.0,0.00646341]
["bitfinex","BTCUSD",1723712838453,4.75424791,58409.0,58408.0,0.00646341]
["bitfinex","BTCUSD",1723712838695,4.74024791,58409.0,58408.0,0.00646341]
["bitfinex","BTCUSD",1723712838888,4.72624791,58409.0,58408.0,0.00646341]
["bitfinex","BTCUSD",1723712839087,4.74024791,58409.0,58408.0,0.00646341]
["bitfinex","BTCUSD",1723712839311,4.72624791,58409.0,58408.0,0.00646341]
["bitfinex","BTCUSD",1723712839515,4.89901973,58409.0,58408.0,0.00646341]
["bitfinex","BTCUSD",1723712839727,4.91301973,58409.0,58408.0,0.00646341]
["bitfinex","BTCUSD",1723712839890,4.74024791,58409.0,58408.0,0.00646341]
["bitfinex","BTCUSD",1723712840103,4.74024791,58409.0,58408.0,1.00380841]
["bitfinex","BTCUSD",1723712840104,0.06309654,58409.0,58408.0,1.00380841]
["bitfinex","BTCUSD",1723712840299,0.014,58409.0,58408.0,1.35536785]
["bitfinex","BTCUSD",1723712840457,0.028,58409.0,58408.0,1.45536785]
["bitfinex","BTCUSD",1723712840656,0.05117973,58428.0,58410.0,0.0797]
["bitfinex","BTCUSD",1723712840858,0.17155454,58427.0,58426.0,0.1413]
["bitfinex","BTCUSD",1723712841198,0.17155454,58427.0,58426.0,0.312456]
["bitfinex","BTCUSD",1723712841375,0.17155454,58427.0,58426.0,0.32153472]
["bitfinex","BTCUSD",1723712841564,0.17155454,58427.0,58426.0,0.66384772]
["bitfinex","BTCUSD",1723712841788,0.17155454,58427.0,58426.0,0.32153472]
["bitfinex","BTCUSD",1723712842015,0.17155454,58427.0,58426.0,0.66384772]
["bitfinex","BTCUSD",1723712842219,0.17155454,58427.0,58426.0,1.00616072]
["bitfinex","BTCUSD",1723712842391,0.17855454,58427.0,58426.0,1.34847372]
["bitfinex","BTCUSD",1723712842616,0.17855454,58427.0,58426.0,1.00616072]
["bitfinex","BTCUSD",1723712842819,0.18555454,58427.0,58426.0,1.00616072]
["bitfinex","BTCUSD",1723712843438,0.17855454,58427.0,58426.0,1.00616072]
["bitfinex","BTCUSD",1723712844021,0.18455454,58427.0,58426.0,1.00716072]
["bitfinex","BTCUSD",1723712844222,0.17755454,58427.0,58426.0,1.00716072]
["bitfinex","BTCUSD",1723712844503,0.17155454,58427.0,58426.0,1.00616072]
["bitfinex","BTCUSD",1723712844725,0.17255454,58427.0,58426.0,0.66384772]
["bitfinex","BTCUSD",1723712845114,0.19555454,58427.0,58426.0,0.66384772]
["bitfinex","BTCUSD",1723712845313,0.19455454,58427.0,58426.0,0.66384772]
["bitfinex","BTCUSD",1723712845719,0.20055454,58427.0,58426.0,0.66484772]
["bitfinex","BTCUSD",1723712845923,0.20055454,58427.0,58426.0,0.32153472]
["bitfinex","BTCUSD",1723712845924,0.19455454,58427.0,58426.0,0.32153472]
["bitfinex","BTCUSD",1723712846128,0.19537854,58427.0,58426.0,0.32153472]
["bitfinex","BTCUSD",1723712846350,0.19537854,58427.0,58426.0,0.66384772]
["bitfinex","BTCUSD",1723712846990,1.79076579,58427.0,58426.0,0.00907872]
["bitfinex","BTCUSD",1723712847191,1.44845879,58427.0,58426.0,0.00907872]
["bitfinex","BTCUSD",1723712847369,1.44845879,58427.0,58421.0,0.0807]
["bitfinex","BTCUSD",1723712847370,0.93599879,58427.0,58421.0,0.0807]
["bitfinex","BTCUSD",1723712847568,0.34272154,58423.0,58421.0,0.0807]
["bitfinex","BTCUSD",1723712847720,0.023,58422.0,58421.0,0.0807]
["bitfinex","BTCUSD",1723712847928,0.19455454,58422.0,58421.0,0.0807]
["bitfinex","BTCUSD",1723712848334,0.36572254,58422.0,58421.0,0.09117283]
["bitfinex","BTCUSD",1723712848740,0.36572254,58422.0,58421.0,0.09217283]
["bitfinex","BTCUSD",1723712848941,0.70805854,58422.0,58421.0,0.09117283]
["bitfinex","BTCUSD",1723712849374,0.36572254,58422.0,58421.0,0.09117283]
["bitfinex","BTCUSD",1723712850078,0.71405854,58422.0,58421.0,0.09217283]
["bitfinex","BTCUSD",1723712850475,1.43405854,58422.0,58421.0,0.09217283]
["bitfinex","BTCUSD",1723712850675,1.94794908,58422.0,58421.0,0.0817]
["bitfinex","BTCUSD",1723712850946,1.94794908,58422.0,58421.0,0.0827]
["bitfinex","BTCUSD",1723712850947,1.95394908,58422.0,58421.0,0.0827]
["bitfinex","BTCUSD",1723712851096,1.95394908,58422.0,58421.0,0.002]
["bitfinex","BTCUSD",1723712852509,1.44005854,58422.0,58421.0,0.002]
["bitfinex","BTCUSD",1723712857363,1.78239454,58422.0,58421.0,0.002]
["bitfinex","BTCUSD",1723712858506,2.19023054,58422.0,58421.0,0.002]
["bitfinex","BTCUSD",1723712858644,2.35776424,58422.0,58421.0,0.002]
["bitfinex","BTCUSD",1723712858845,2.26769179,58422.0,58421.0,0.002]
["bitfinex","BTCUSD",1723712859068,2.41370028,58422.0,58421.0,0.002]
["bitfinex","BTCUSD",1723712859286,0.171192,58414.0,58411.0,0.250699]
["bitfinex","BTCUSD",1723712859472,0.19455454,58413.0,58411.0,0.0795]
["bitfinex","BTCUSD",1723712859678,0.91455454,58413.0,58411.0,0.0795]
["bitfinex","BTCUSD",1723712859875,0.171197,58412.0,58411.0,0.0795]
["bitfinex","BTCUSD",1723712860082,1.08575154,58412.0,58411.0,0.0795]
["bitfinex","BTCUSD",1723712860666,1.94209608,58412.0,58411.0,0.0805]
["bitfinex","BTCUSD",1723712860889,0.1021877,58432.0,58416.0,0.684736]
["bitfinex","BTCUSD",1723712861089,0.000824,58438.0,58430.0,0.94149927]
["bitfinex","BTCUSD",1723712861294,0.000824,58438.0,58430.0,1.4380985]
["bitfinex","BTCUSD",1723712861520,0.000824,58438.0,58430.0,1.7803875]
["bitfinex","BTCUSD",1723712861729,0.000824,58438.0,58437.0,1.197868]
["bitfinex","BTCUSD",1723712861927,0.000824,58438.0,58437.0,2.073416]
["bitfinex","BTCUSD",1723712862619,0.000824,58438.0,58437.0,1.731168]
["bitfinex","BTCUSD",1723712862831,0.000824,58438.0,58437.0,2.073416]
["bitfinex","BTCUSD",1723712863240,0.001824,58438.0,58437.0,1.731168]
["bitfinex","BTCUSD",1723712863407,0.000824,58438.0,58437.0,1.74158434]
["bitfinex","BTCUSD",1723712863861,0.002824,58438.0,58437.0,1.74458434]
["bitfinex","BTCUSD",1723712864082,0.002824,58438.0,58437.0,1.45088434]
["bitfinex","BTCUSD",1723712864290,0.002824,58438.0,58437.0,0.66638834]
["bitfinex","BTCUSD",1723712864291,0.17437854,58438.0,58437.0,0.66638834]
["bitfinex","BTCUSD",1723712864542,0.17437854,58438.0,58437.0,0.60588834]
["bitfinex","BTCUSD",1723712865169,0.17337854,58438.0,58437.0,0.60288834]
["bitfinex","BTCUSD",1723712865586,0.17437854,58438.0,58437.0,0.61588834]
["bitfinex","BTCUSD",1723712865969,0.19737854,58438.0,58437.0,0.02341634]
["bitfinex","BTCUSD",1723712866163,0.19737854,58438.0,58437.0,0.19454034]
["bitfinex","BTCUSD",1723712866594,0.19637854,58438.0,58437.0,0.18154034]
["bitfinex","BTCUSD",1723712867016,0.19537854,58438.0,58437.0,0.01041634]
["bitfinex","BTCUSD",1723712867413,0.19537854,58438.0,58436.0,0.171126]
["bitfinex","BTCUSD",1723712867615,0.023824,58438.0,58437.0,0.01041634]
["bitfinex","BTCUSD",1723712868379,0.023824,58438.0,58437.0,0.52378834]
["bitfinex","BTCUSD",1723712868380,0.19537854,58438.0,58437.0,0.52378834]
["bitfinex","BTCUSD",1723712868583,0.19537854,58438.0,58437.0,0.01041634]
["bitfinex","BTCUSD",1723712868584,0.19637854,58438.0,58437.0,0.01041634]
["bitfinex","BTCUSD",1723712869022,0.19737854,58438.0,58436.0,0.171126]
["bitfinex","BTCUSD",1723712869344,0.025824,58438.0,58437.0,0.01035725]
["bitfinex","BTCUSD",1723712869551,0.002824,58438.0,58437.0,0.01035725]
["bitfinex","BTCUSD",1723712869762,0.025824,58438.0,58437.0,0.01035725]
["bitfinex","BTCUSD",1723712869964,0.024824,58438.0,58437.0,0.01035725]
["bitfinex","BTCUSD",1723712870609,0.002824,58438.0,58437.0,0.01035725]
["bitfinex","BTCUSD",1723712870811,0.19737854,58438.0,58437.0,0.01035725]
["bitfinex","BTCUSD",1723712870926,0.19737854,58438.0,58432.0,0.342276]
["bitfinex","BTCUSD",1723712870927,0.19737854,58438.0,58433.0,0.342271]
["bitfinex","BTCUSD",1723712871128,0.19455454,58437.0,58435.0,0.17113]
["bitfinex","BTCUSD",1723712871329,0.19455454,58437.0,58433.0,0.342269]
["bitfinex","BTCUSD",1723712871530,0.19455454,58437.0,58432.0,0.342276]
["bitfinex","BTCUSD",1723712871951,0.19455454,58437.0,58434.0,0.342265]
["bitfinex","BTCUSD",1723712872357,0.19455454,58437.0,58435.0,0.17113]
["bitfinex","BTCUSD",1723712873812,0.19455454,58437.0,58435.0,0.17313]
["bitfinex","BTCUSD",1723712874014,0.19455454,58437.0,58436.0,0.171127]
["bitfinex","BTCUSD",1723712874438,0.19455454,58437.0,58436.0,0.513381]
["bitfinex","BTCUSD",1723712875023,0.19455454,58437.0,58436.0,0.171127]
["bitfinex","BTCUSD",1723712875227,0.19455454,58437.0,58435.0,0.171129]
["bitfinex","BTCUSD",1723712875578,0.19455454,58437.0,58434.0,0.171132]
["bitfinex","BTCUSD",1723712875579,0.19655454,58437.0,58434.0,0.171132]
["bitfinex","BTCUSD",1723712875787,0.19655454,58437.0,58433.0,0.342269]
["bitfinex","BTCUSD",1723712875788,0.19855454,58437.0,58433.0,0.342269]
["bitfinex","BTCUSD",1723712876094,0.19455454,58437.0,58434.0,0.171132]
["bitfinex","BTCUSD",1723712876392,0.23120419,58437.0,58425.0,0.342316]
["bitfinex","BTCUSD",1723712876529,0.171131,58435.0,58430.0,0.171144]
["bitfinex","BTCUSD",1723712876737,0.23335454,58434.0,58429.0,0.171146]
["bitfinex","BTCUSD",1723712876959,0.023,58433.0,58429.0,0.171146]
["bitfinex","BTCUSD",1723712877138,0.17155454,58432.0,58429.0,0.171146]
["bitfinex","BTCUSD",1723712877540,0.194142,58431.0,58430.0,0.001]
["bitfinex","BTCUSD",1723712877744,0.19455454,58431.0,58430.0,0.001]
["bitfinex","BTCUSD",1723712878942,0.19455454,58431.0,58427.0,0.171152]
["bitfinex","BTCUSD",1723712879181,0.17155454,58430.0,58428.0,0.01038405]
["bitfinex","BTCUSD",1723712879575,0.023,58429.0,58427.0,0.171152]
["bitfinex","BTCUSD",1723712879785,0.21042409,58428.0,58422.0,0.0822]
["bitfinex","BTCUSD",1723712879988,0.0756,58427.0,58417.0,0.421962]
["bitfinex","BTCUSD",1723712880189,0.342321,58425.0,58417.0,0.421962]
["bitfinex","BTCUSD",1723712880366,0.342331,58423.0,58413.0,0.342384]
["bitfinex","BTCUSD",1723712880596,0.171176,58420.0,58412.0,0.0796]
["bitfinex","BTCUSD",1723712880817,0.023,58426.0,58414.0,0.171191]
["bitfinex","BTCUSD",1723712880818,0.34273154,58419.0,58414.0,0.171191]
["bitfinex","BTCUSD",1723712880989,0.023,58418.0,58414.0,0.171191]
["bitfinex","BTCUSD",1723712881166,0.17155454,58417.0,58416.0,0.171185]
["bitfinex","BTCUSD",1723712881366,0.17155454,58417.0,58416.0,0.513556]
["bitfinex","BTCUSD",1723712881367,0.19455454,58417.0,58416.0,0.513556]
["bitfinex","BTCUSD",1723712882850,0.19455454,58417.0,58416.0,0.173185]
["bitfinex","BTCUSD",1723712883430,0.19455454,58417.0,58416.0,0.515556]
["bitfinex","BTCUSD",1723712883793,0.19455454,58417.0,58416.0,0.517556]
["bitfinex","BTCUSD",1723712884597,0.19455454,58417.0,58416.0,0.175185]
["bitfinex","BTCUSD",1723712885076,0.19455454,58417.0,58416.0,0.517556]
["bitfinex","BTCUSD",1723712885355,0.19455454,58417.0,58416.0,0.175185]
["bitfinex","BTCUSD",1723712885561,0.19455454,58417.0,58416.0,0.517556]
["bitfinex","BTCUSD",1723712885786,0.19455454,58417.0,58416.0,0.175185]
["bitfinex","BTCUSD",1723712886373,0.19455454,58417.0,58416.0,0.517556]
["bitfinex","BTCUSD",1723712886570,0.19455454,58417.0,58416.0,0.175185]
["bitfinex","BTCUSD",1723712886948,0.19455454,58417.0,58416.0,0.517556]
["bitfinex","BTCUSD",1723712887563,0.19455454,58417.0,58416.0,0.175185]
["bitfinex","BTCUSD",1723712887984,0.19455454,58417.0,58416.0,0.517556]
["bitfinex","BTCUSD",1723712888624,0.19455454,58417.0,58416.0,0.175185]
["bitfinex","BTCUSD",1723712889112,0.23776709,58417.0,58416.0,0.004]
["bitfinex","BTCUSD",1723712889320,0.31936709,58417.0,58416.0,0.004]
["bitfinex","BTCUSD",1723712889738,0.31936709,58417.0,58414.0,0.0009053]
["bitfinex","BTCUSD",1723712889943,0.171188,58415.0,58414.0,0.0009053]
["bitfinex","BTCUSD",1723712890262,0.70811954,58415.0,58414.0,0.0009053]
["bitfinex","BTCUSD",1723712890736,0.82564965,58415.0,58414.0,0.0009053]
["bitfinex","BTCUSD",1723712890935,0.19455454,58415.0,58414.0,0.0009053]
["bitfinex","BTCUSD",1723712891172,0.19455454,58415.0,58414.0,0.00990706]
["bitfinex","BTCUSD",1723712891395,0.20455454,58415.0,58414.0,0.0009053]
["bitfinex","BTCUSD",1723712891594,0.37574254,58415.0,58414.0,0.01140735]
["bitfinex","BTCUSD",1723712891793,0.37574254,58415.0,58414.0,0.0009053]
["bitfinex","BTCUSD",1723712891962,0.37574254,58415.0,58414.0,0.01240735]
["bitfinex","BTCUSD",1723712891963,0.38574254,58415.0,58414.0,0.01240735]
["bitfinex","BTCUSD",1723712892190,0.38574254,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723712892388,0.44531532,58415.0,58414.0,0.01240735]
["bitfinex","BTCUSD",1723712892600,0.44531532,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723712892601,0.27412732,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723712892806,0.27412732,58415.0,58414.0,0.01090706]
["bitfinex","BTCUSD",1723712892956,0.44531532,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723712893156,0.44531532,58415.0,58414.0,0.01240735]
["bitfinex","BTCUSD",1723712893361,0.44531532,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723712893565,1.13006932,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723712893764,0.78769232,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723712895551,1.13006932,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723712895905,1.61474632,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723712896133,1.27236932,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723712896912,0.45975986,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723712897139,0.79191954,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723712899987,1.13429654,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723712901945,1.21539654,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723712902780,1.55777354,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723712903415,1.23502674,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723712903622,1.21539654,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723712904249,1.55777354,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723712905953,1.21539654,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723712907456,1.55777354,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723712907661,1.21539654,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723712911575,1.38695108,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723712912926,1.21539654,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723712915081,1.85187354,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723712915290,2.39486035,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723712915492,2.36711853,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723712916942,2.35711853,58415.0,58414.0,0.0009053]
["bitfinex","BTCUSD",1723712917085,2.36711853,58415.0,58414.0,0.0009053]
["bitfinex","BTCUSD",1723712917291,2.52867307,58415.0,58414.0,0.0009053]
["bitfinex","BTCUSD",1723712917511,2.54267307,58415.0,58414.0,0.0009053]
["bitfinex","BTCUSD",1723712917736,2.53267307,58415.0,58414.0,0.0009053]
["bitfinex","BTCUSD",1723712917908,2.51867307,58415.0,58414.0,0.0009053]
["bitfinex","BTCUSD",1723712918112,2.53267307,58415.0,58414.0,0.0009053]
["bitfinex","BTCUSD",1723712918938,2.54667307,58415.0,58414.0,0.0009053]
["bitfinex","BTCUSD",1723712919785,2.5493374,58415.0,58414.0,0.0009053]
["bitfinex","BTCUSD",1723712919996,2.5353374,58415.0,58414.0,0.0009053]
["bitfinex","BTCUSD",1723712920542,1.344124,58410.0,58409.0,0.0009053]
["bitfinex","BTCUSD",1723712920762,1.69121086,58410.0,58409.0,0.0009053]
["bitfinex","BTCUSD",1723712921177,1.71421086,58410.0,58409.0,0.0009053]
["bitfinex","BTCUSD",1723712921920,1.72821086,58410.0,58409.0,0.0009053]
["bitfinex","BTCUSD",1723712922345,1.74221086,58410.0,58409.0,0.0009053]
["bitfinex","BTCUSD",1723712922549,1.9137654,58410.0,58409.0,0.0009053]
["bitfinex","BTCUSD",1723712924180,1.8857654,58410.0,58409.0,0.0009053]
["bitfinex","BTCUSD",1723712924380,1.8997654,58410.0,58409.0,0.0009053]
["bitfinex","BTCUSD",1723712924579,1.88550555,58410.0,58409.0,0.0009053]
["bitfinex","BTCUSD",1723712924782,1.87150555,58410.0,58409.0,0.0009053]
["bitfinex","BTCUSD",1723712925223,1.88550555,58410.0,58409.0,0.0009053]
["bitfinex","BTCUSD",1723712925420,1.89367776,58410.0,58409.0,0.0009053]
["bitfinex","BTCUSD",1723712926473,1.72212322,58410.0,58409.0,0.0009053]
["bitfinex","BTCUSD",1723712926878,1.63942322,58410.0,58409.0,0.0009053]
["bitfinex","BTCUSD",1723712927085,0.84433675,58410.0,58409.0,0.0009053]
["bitfinex","BTCUSD",1723712927446,1.18674375,58410.0,58409.0,0.0009053]
["bitfinex","BTCUSD",1723712928547,1.34608153,58410.0,58409.0,0.0009053]
["bitfinex","BTCUSD",1723712928748,1.51212514,58410.0,58409.0,0.0009053]
["bitfinex","BTCUSD",1723712929207,1.55942413,58410.0,58409.0,0.0009053]
["bitfinex","BTCUSD",1723712929435,1.51212695,58410.0,58409.0,0.0009053]
["bitfinex","BTCUSD",1723712929574,1.38406161,58410.0,58409.0,0.0009053]
["bitfinex","BTCUSD",1723712929773,1.37006161,58410.0,58409.0,0.0009053]
["bitfinex","BTCUSD",1723712930018,1.51212695,58410.0,58409.0,0.0019053]
["bitfinex","BTCUSD",1723712930761,1.49913627,58410.0,58409.0,0.0019053]
["bitfinex","BTCUSD",1723712931066,1.41835033,58410.0,58409.0,0.0009053]
["bitfinex","BTCUSD",1723712931344,1.40435033,58410.0,58409.0,0.0009053]
["bitfinex","BTCUSD",1723712931481,1.41835033,58410.0,58409.0,0.0019053]
["bitfinex","BTCUSD",1723712931681,1.43235033,58410.0,58409.0,0.0019053]
["bitfinex","BTCUSD",1723712932055,1.38505631,58410.0,58409.0,0.0019053]
["bitfinex","BTCUSD",1723712932247,1.51315728,58410.0,58409.0,0.0019053]
["bitfinex","BTCUSD",1723712932504,1.43235163,58410.0,58409.0,0.0019053]
["bitfinex","BTCUSD",1723712933233,1.26630802,58410.0,58409.0,0.0019053]
["bitfinex","BTCUSD",1723712933454,1.2190127,58410.0,58409.0,0.0019053]
["bitfinex","BTCUSD",1723712933868,1.34712859,58410.0,58409.0,0.0019053]
["bitfinex","BTCUSD",1723712934518,1.2190127,58410.0,58409.0,0.0019053]
["bitfinex","BTCUSD",1723712935410,1.22630856,58410.0,58409.0,0.0019053]
["bitfinex","BTCUSD",1723712936114,1.27361592,58410.0,58409.0,0.0019053]
["bitfinex","BTCUSD",1723712936323,1.22630856,58410.0,58409.0,0.0019053]
["bitfinex","BTCUSD",1723712936531,1.2736159,58410.0,58409.0,0.0019053]
["bitfinex","BTCUSD",1723712936739,1.22630856,58410.0,58409.0,0.0019053]
["bitfinex","BTCUSD",1723712937146,1.27361622,58410.0,58409.0,0.0019053]
["bitfinex","BTCUSD",1723712937921,1.44517076,58410.0,58409.0,0.0019053]
["bitfinex","BTCUSD",1723712938725,0.513618,58409.0,58408.0,0.00336871]
["bitfinex","BTCUSD",1723712938928,0.79504501,58409.0,58408.0,0.00336871]
["bitfinex","BTCUSD",1723712939326,1.13745701,58409.0,58408.0,0.00336871]
["bitfinex","BTCUSD",1723712940063,1.309956,58409.0,58408.0,0.00436871]
["bitfinex","BTCUSD",1723712940449,1.15145701,58409.0,58408.0,0.00436871]
["bitfinex","BTCUSD",1723712941364,1.16545701,58409.0,58408.0,0.00436871]
["bitfinex","BTCUSD",1723712941972,0.43332535,58409.0,58408.0,0.00436871]
["bitfinex","BTCUSD",1723712942295,0.43332535,58409.0,58408.0,0.01346805]
["bitfinex","BTCUSD",1723712942528,0.43332535,58409.0,58408.0,1.00081371]
["bitfinex","BTCUSD",1723712942529,0.06756481,58409.0,58408.0,1.00081371]
["bitfinex","BTCUSD",1723712942721,0.028,58409.0,58408.0,1.35233105]
["bitfinex","BTCUSD",1723712942871,0.028,58409.0,58408.0,1.35133105]
["bitfinex","BTCUSD",1723712942872,0.014,58409.0,58408.0,1.35133105]
["bitfinex","BTCUSD",1723712943326,0.028,58409.0,58408.0,1.35133105]
["bitfinex","BTCUSD",1723712943785,0.014,58409.0,58408.0,1.35133105]
["bitfinex","BTCUSD",1723712944012,0.014,58409.0,58408.0,1.35433105]
["bitfinex","BTCUSD",1723712944261,0.000823,58414.0,58413.0,0.855972]
["bitfinex","BTCUSD",1723712944468,0.000823,58414.0,58413.0,0.936172]
["bitfinex","BTCUSD",1723712944672,0.000823,58414.0,58413.0,1.28916059]
["bitfinex","BTCUSD",1723712945811,0.002823,58414.0,58413.0,1.28916059]
["bitfinex","BTCUSD",1723712946686,0.003823,58414.0,58413.0,1.69664959]
["bitfinex","BTCUSD",1723712946842,0.003823,58414.0,58413.0,2.31059313]
["bitfinex","BTCUSD",1723712947046,0.12824725,58434.0,58413.0,2.31059313]
["bitfinex","BTCUSD",1723712947047,0.05129626,58433.0,58430.0,1.278211]
["bitfinex","BTCUSD",1723712947249,0.05212026,58438.0,58430.0,1.278211]
["bitfinex","BTCUSD",1723712947443,0.05212026,58438.0,58430.0,1.28875349]
["bitfinex","BTCUSD",1723712947444,0.000824,58438.0,58430.0,1.28875349]
["bitfinex","BTCUSD",1723712947787,0.000824,58438.0,58430.0,0.60417549]
["bitfinex","BTCUSD",1723712948184,0.05212026,58438.0,58430.0,0.94646449]
["bitfinex","BTCUSD",1723712948343,0.05212026,58438.0,58430.0,1.00926449]
["bitfinex","BTCUSD",1723712948344,0.000824,58438.0,58430.0,1.00926449]
["bitfinex","BTCUSD",1723712948722,0.000824,58438.0,58430.0,1.01026449]
["bitfinex","BTCUSD",1723712948955,0.000824,58438.0,58430.0,1.00926449]
["bitfinex","BTCUSD",1723712949359,0.001823,58431.0,58430.0,1.00926449]
["bitfinex","BTCUSD",1723712949719,0.001823,58431.0,58430.0,1.01026449]
["bitfinex","BTCUSD",1723712950076,0.000823,58431.0,58430.0,1.01026449]
["bitfinex","BTCUSD",1723712950459,0.000823,58431.0,58430.0,0.66797549]
["bitfinex","BTCUSD",1723712950842,0.000823,58431.0,58430.0,1.00926449]
["bitfinex","BTCUSD",1723712951037,0.000823,58431.0,58430.0,0.66697549]
["bitfinex","BTCUSD",1723712951541,0.001823,58431.0,58430.0,0.66697549]
["bitfinex","BTCUSD",1723712952447,0.001823,58431.0,58430.0,1.00926449]
["bitfinex","BTCUSD",1723712952858,0.001823,58431.0,58430.0,0.66697549]
["bitfinex","BTCUSD",1723712953348,0.002823,58431.0,58430.0,0.66697549]
["bitfinex","BTCUSD",1723712955151,0.17437754,58431.0,58430.0,0.09074249]
["bitfinex","BTCUSD",1723712955324,0.17437754,58431.0,58430.0,0.01054249]
["bitfinex","BTCUSD",1723712955702,0.171146,58430.0,58423.0,0.0815]
["bitfinex","BTCUSD",1723712955917,0.196965,58431.0,58430.0,0.01040557]
["bitfinex","BTCUSD",1723712956229,0.196965,58431.0,58426.0,0.171155]
["bitfinex","BTCUSD",1723712956230,0.36851954,58431.0,58426.0,0.171155]
["bitfinex","BTCUSD",1723712956442,0.171145,58430.0,58425.0,0.171159]
["bitfinex","BTCUSD",1723712956644,0.023,58429.0,58427.0,0.01040846]
["bitfinex","BTCUSD",1723712956849,0.023,58429.0,58426.0,0.01040942]
["bitfinex","BTCUSD",1723712957073,0.023,58429.0,58428.0,0.01040749]
["bitfinex","BTCUSD",1723712957233,0.023,58429.0,58427.0,0.01040846]
["bitfinex","BTCUSD",1723712957440,0.023,58429.0,58428.0,0.01040749]
["bitfinex","BTCUSD",1723712958012,0.023,58429.0,58423.0,0.0815]
["bitfinex","BTCUSD",1723712958227,0.023,58429.0,58425.0,0.171158]
["bitfinex","BTCUSD",1723712958469,0.023,58429.0,58426.0,0.19023197]
["bitfinex","BTCUSD",1723712958690,0.023,58430.0,58426.0,0.19023197]
["bitfinex","BTCUSD",1723712958904,0.023,58430.0,58426.0,0.01907697]
["bitfinex","BTCUSD",1723712958905,0.17155454,58429.0,58426.0,0.01907697]
["bitfinex","BTCUSD",1723712959092,0.171153,58427.0,58426.0,0.01907697]
["bitfinex","BTCUSD",1723712959293,0.34270754,58427.0,58426.0,0.01907697]
["bitfinex","BTCUSD",1723712959421,0.36570754,58427.0,58426.0,0.01907697]
["bitfinex","BTCUSD",1723712959619,0.36570754,58427.0,58423.0,0.171164]
["bitfinex","BTCUSD",1723712959820,0.36571254,58426.0,58424.0,0.01908081]
["bitfinex","BTCUSD",1723712960097,0.36571254,58426.0,58422.0,0.171167]
["bitfinex","BTCUSD",1723712960098,0.19455454,58426.0,58422.0,0.171167]
["bitfinex","BTCUSD",1723712960300,0.36571254,58426.0,58425.0,0.01907889]
["bitfinex","BTCUSD",1723712960504,0.36571254,58426.0,58420.0,0.252673]
["bitfinex","BTCUSD",1723712960505,0.53687054,58426.0,58420.0,0.252673]
["bitfinex","BTCUSD",1723712960781,0.36571054,58426.0,58425.0,0.01907889]
["bitfinex","BTCUSD",1723712961057,0.36571054,58426.0,58422.0,0.171167]
["bitfinex","BTCUSD",1723712961412,0.36571054,58426.0,58423.0,0.01908273]
["bitfinex","BTCUSD",1723712961575,0.36571054,58426.0,58422.0,0.171167]
["bitfinex","BTCUSD",1723712961988,0.19455454,58426.0,58423.0,0.19024673]
["bitfinex","BTCUSD",1723712962212,0.17155454,58426.0,58425.0,0.171159]
["bitfinex","BTCUSD",1723712962421,0.0618,58439.0,58425.0,0.17920306]
["bitfinex","BTCUSD",1723712962671,0.17155454,58430.0,58425.0,0.0783]
["bitfinex","BTCUSD",1723712962857,0.17155454,58430.0,58428.0,0.17115]
["bitfinex","BTCUSD",1723712963059,0.17155454,58430.0,58426.0,0.36141531]
["bitfinex","BTCUSD",1723712963266,0.17155454,58430.0,58429.0,0.01909754]
["bitfinex","BTCUSD",1723712963441,0.17155454,58430.0,58428.0,0.171149]
["bitfinex","BTCUSD",1723712963835,0.17155454,58430.0,58429.0,0.01909754]
["bitfinex","BTCUSD",1723712964256,0.17155454,58430.0,58421.0,0.0628]
["bitfinex","BTCUSD",1723712964257,0.31657036,58430.0,58421.0,0.0628]
["bitfinex","BTCUSD",1723712964545,0.0848,58429.0,58423.0,0.171164]
["bitfinex","BTCUSD",1723712964781,0.171154,58427.0,58423.0,0.171164]
["bitfinex","BTCUSD",1723712964997,0.19455454,58426.0,58423.0,0.171164]
["bitfinex","BTCUSD",1723712965446,0.19455454,58426.0,58424.0,0.171162]
["bitfinex","BTCUSD",1723712966027,0.19455454,58426.0,58423.0,0.171165]
["bitfinex","BTCUSD",1723712967479,0.19455454,58426.0,58424.0,0.171162]
["bitfinex","BTCUSD",1723712968099,0.19455454,58426.0,58423.0,0.171165]
["bitfinex","BTCUSD",1723712968410,0.19455454,58426.0,58424.0,0.18072805]
["bitfinex","BTCUSD",1723712969633,0.19455454,58426.0,58425.0,0.171159]
["bitfinex","BTCUSD",1723712970063,0.19455454,58426.0,58425.0,0.18916085]
["bitfinex","BTCUSD",1723712970508,0.19555454,58426.0,58425.0,0.18916085]
["bitfinex","BTCUSD",1723712970713,0.19655454,58426.0,58425.0,0.18916085]
["bitfinex","BTCUSD",1723712970926,0.001,58426.0,58425.0,1.35661785]
["bitfinex","BTCUSD",1723712972030,0.000823,58431.0,58427.0,0.171151]
["bitfinex","BTCUSD",1723712972238,0.17155454,58430.0,58428.0,0.171149]
["bitfinex","BTCUSD",1723712972459,0.17155454,58430.0,58428.0,0.18913667]
["bitfinex","BTCUSD",1723712973634,0.17155454,58430.0,58428.0,0.01798767]
["bitfinex","BTCUSD",1723712973812,0.17155454,58430.0,58427.0,0.171152]
["bitfinex","BTCUSD",1723712974129,0.17155454,58430.0,58426.0,0.342312]
["bitfinex","BTCUSD",1723712974130,0.17155454,58430.0,58428.0,0.01997071]
["bitfinex","BTCUSD",1723712974783,0.17155454,58430.0,58428.0,0.01797071]
["bitfinex","BTCUSD",1723712975207,0.17155454,58430.0,58427.0,0.002]
["bitfinex","BTCUSD",1723712975208,0.0618,58429.0,58427.0,0.175152]
["bitfinex","BTCUSD",1723712975403,0.23335454,58429.0,58427.0,0.002]
["bitfinex","BTCUSD",1723712975823,0.23335454,58429.0,58428.0,0.002]
["bitfinex","BTCUSD",1723712975991,0.23335454,58429.0,58427.0,0.173152]
["bitfinex","BTCUSD",1723712976196,0.23335454,58429.0,58428.0,0.17115]
["bitfinex","BTCUSD",1723712976521,0.23335454,58429.0,58426.0,0.171156]
["bitfinex","BTCUSD",1723712976724,0.36570554,58428.0,58424.0,0.171162]
["bitfinex","BTCUSD",1723712976931,0.19455454,58428.0,58424.0,0.17116]
["bitfinex","BTCUSD",1723712977131,0.19455454,58428.0,58420.0,0.342347]
["bitfinex","BTCUSD",1723712977132,0.171154,58427.0,58420.0,0.342347]
["bitfinex","BTCUSD",1723712977330,0.19455454,58426.0,58423.0,0.171164]
["bitfinex","BTCUSD",1723712977989,0.19455454,58426.0,58420.0,0.342347]
["bitfinex","BTCUSD",1723712978314,0.19455454,58426.0,58423.0,0.171163]
["bitfinex","BTCUSD",1723712978935,0.36571054,58426.0,58421.0,0.171168]
["bitfinex","BTCUSD",1723712979145,0.36571054,58426.0,58422.0,0.171168]
["bitfinex","BTCUSD",1723712979362,0.36571054,58426.0,58423.0,0.002]
["bitfinex","BTCUSD",1723712979607,0.36571054,58426.0,58423.0,0.004]
["bitfinex","BTCUSD",1723712979809,0.19455454,58426.0,58423.0,0.004]
["bitfinex","BTCUSD",1723712980215,0.36571354,58426.0,58423.0,0.002]
["bitfinex","BTCUSD",1723712980482,0.1176,58425.0,58423.0,0.002]
["bitfinex","BTCUSD",1723712980650,0.0814,58424.0,58422.0,0.173168]
["bitfinex","BTCUSD",1723712980828,0.74152089,58423.0,58422.0,0.002]
["bitfinex","BTCUSD",1723712981130,1.17295089,58423.0,58422.0,0.002]
["bitfinex","BTCUSD",1723712981356,0.342354,58420.0,58414.0,0.0009053]
["bitfinex","BTCUSD",1723712981552,0.0802,58416.0,58414.0,0.0009053]
["bitfinex","BTCUSD",1723712981780,0.23755454,58415.0,58414.0,0.0009053]
["bitfinex","BTCUSD",1723712981983,0.94760959,58415.0,58414.0,0.0009053]
["bitfinex","BTCUSD",1723712982280,1.67962044,58415.0,58414.0,0.0009053]
["bitfinex","BTCUSD",1723712982428,1.63236359,58415.0,58414.0,0.0009053]
["bitfinex","BTCUSD",1723712982627,1.33724064,58415.0,58414.0,0.0009053]
["bitfinex","BTCUSD",1723712983578,1.38831947,58415.0,58414.0,0.0009053]
["bitfinex","BTCUSD",1723712983771,1.39631947,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723712984529,1.29798659,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723712984732,1.30659255,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723712985242,1.26858087,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723712985477,1.29402074,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723712986178,1.63639774,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723712986396,1.5597795,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723712987547,1.63656437,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723712987753,1.80811891,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723712988258,1.86771147,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723712989060,1.73133404,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723712989283,1.76504297,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723712989540,1.59348843,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723712991600,1.5597795,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723712992491,1.63656458,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723712994492,1.5597795,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723712995064,1.63656458,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723712995357,1.73133404,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723712996727,1.80811912,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723712998285,1.5597795,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723712998610,0.7097255,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723712999650,0.76089752,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723713000074,0.78389752,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723713000320,0.3903485,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723713000565,0.27033558,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723713000796,0.24733558,58415.0,58414.0,0.01559578]
["bitfinex","BTCUSD",1723713000986,0.41852358,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723713001193,0.41852358,58415.0,58414.0,0.01559578]
["bitfinex","BTCUSD",1723713001393,0.41852358,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723713001635,0.24733558,58415.0,58414.0,0.01559578]
["bitfinex","BTCUSD",1723713001834,0.24733558,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723713002032,0.41852358,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723713003462,0.41852197,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723713004079,0.41934497,58415.0,58414.0,0.0019053]
["bitfinex","BTCUSD",1723713004308,0.41934497,58415.0,58408.0,0.40858171]
["bitfinex","BTCUSD",1723713004309,0.85603,58409.0,58408.0,0.00336871]
["bitfinex","BTCUSD",1723713004504,2.30320804,58409.0,58408.0,0.00336871]
["bitfinex","BTCUSD",1723713004699,2.30320804,58409.0,58389.0,0.085053]
["bitfinex","BTCUSD",1723713004700,1.150347,58401.0,58389.0,0.085053]
["bitfinex","BTCUSD",1723713004995,1.85201747,58401.0,58389.0,0.085053]
["bitfinex","BTCUSD",1723713005244,1.87501747,58401.0,58389.0,0.085053]
["bitfinex","BTCUSD",1723713005473,1.95421747,58401.0,58389.0,0.085053]
["bitfinex","BTCUSD",1723713005884,2.36207647,58401.0,58389.0,0.009053]
["bitfinex","BTCUSD",1723713006294,2.46207647,58401.0,58389.0,0.009053]
["bitfinex","BTCUSD",1723713006518,2.46207647,58401.0,58400.0,0.011]
["bitfinex","BTCUSD",1723713006649,2.47607647,58401.0,58400.0,0.011]
["bitfinex","BTCUSD",1723713006994,2.47607647,58401.0,58400.0,0.01]
["bitfinex","BTCUSD",1723713007621,2.46207647,58401.0,58400.0,0.01]
["bitfinex","BTCUSD",1723713008237,2.47484329,58401.0,58400.0,0.01]
["bitfinex","BTCUSD",1723713008435,1.26795894,58401.0,58400.0,0.01]
["bitfinex","BTCUSD",1723713008628,0.68524254,58401.0,58400.0,0.01]
["bitfinex","BTCUSD",1723713009008,0.05110528,58405.0,58400.0,0.01]
["bitfinex","BTCUSD",1723713009210,0.05110528,58405.0,58400.0,0.598997]
["bitfinex","BTCUSD",1723713009211,0.028,58401.0,58400.0,0.598997]
["bitfinex","BTCUSD",1723713009429,0.014,58401.0,58400.0,0.598997]
["bitfinex","BTCUSD",1723713009627,0.17155454,58405.0,58401.0,0.171229]
["bitfinex","BTCUSD",1723713009848,0.24007409,58405.0,58401.0,0.171229]
["bitfinex","BTCUSD",1723713009992,0.014,58401.0,58400.0,0.0853]
["bitfinex","BTCUSD",1723713010193,0.014,58401.0,58400.0,0.256532]
["bitfinex","BTCUSD",1723713010844,0.171221,58404.0,58400.0,0.256532]
["bitfinex","BTCUSD",1723713011593,0.36477254,58405.0,58400.0,0.256532]
["bitfinex","BTCUSD",1723713012241,0.18355454,58405.0,58400.0,0.427761]
["bitfinex","BTCUSD",1723713012446,0.17155454,58405.0,58400.0,0.427761]
["bitfinex","BTCUSD",1723713012635,0.005,58401.0,58400.0,0.598993]
["bitfinex","BTCUSD",1723713012839,0.011,58401.0,58400.0,0.598993]
["bitfinex","BTCUSD",1723713012995,0.006,58401.0,58400.0,0.598993]
["bitfinex","BTCUSD",1723713013198,0.34277254,58405.0,58400.0,0.256532]
["bitfinex","BTCUSD",1723713013407,0.36377254,58405.0,58400.0,0.27022425]
["bitfinex","BTCUSD",1723713013586,0.171221,58404.0,58400.0,0.27022425]
["bitfinex","BTCUSD",1723713014042,0.34277254,58405.0,58401.0,0.171229]
["bitfinex","BTCUSD",1723713014252,0.34277254,58405.0,58400.0,0.09899225]
["bitfinex","BTCUSD",1723713014253,0.171221,58404.0,58400.0,0.27022425]
["bitfinex","BTCUSD",1723713014424,0.17155454,58405.0,58402.0,0.01368841]
["bitfinex","BTCUSD",1723713014627,0.17155454,58405.0,58401.0,0.18491933]
["bitfinex","BTCUSD",1723713014868,0.17155454,58405.0,58403.0,0.01373575]
["bitfinex","BTCUSD",1723713015032,0.34277254,58405.0,58402.0,0.01373768]
["bitfinex","BTCUSD",1723713015236,0.34277254,58405.0,58403.0,0.01373575]
["bitfinex","BTCUSD",1723713015411,0.34277254,58405.0,58401.0,0.171229]
["bitfinex","BTCUSD",1723713015829,0.009,58404.0,58402.0,0.01373768]
["bitfinex","BTCUSD",1723713016055,0.009,58404.0,58401.0,0.171229]
["bitfinex","BTCUSD",1723713016282,0.009,58404.0,58402.0,0.01373768]
["bitfinex","BTCUSD",1723713016482,0.009,58404.0,58401.0,0.171229]
["bitfinex","BTCUSD",1723713016684,0.180221,58404.0,58402.0,0.01373768]
["bitfinex","BTCUSD",1723713016935,0.171221,58404.0,58400.0,0.2574363]
["bitfinex","BTCUSD",1723713017106,0.171221,58404.0,58403.0,0.01373575]
["bitfinex","BTCUSD",1723713017337,0.018,58404.0,58400.0,0.4286673]
["bitfinex","BTCUSD",1723713017466,0.018,58404.0,58403.0,0.01373575]
["bitfinex","BTCUSD",1723713017671,0.018,58404.0,58403.0,0.171224]
["bitfinex","BTCUSD",1723713017869,0.009,58404.0,58403.0,0.35618375]
["bitfinex","BTCUSD",1723713018072,0.009,58404.0,58403.0,0.52740775]
["bitfinex","BTCUSD",1723713018776,0.009,58404.0,58403.0,0.86985575]
["bitfinex","BTCUSD",1723713018997,0.343205,58415.0,58409.0,0.0794]
["bitfinex","BTCUSD",1723713018998,0.000823,58415.0,58409.0,0.0794]
["bitfinex","BTCUSD",1723713019208,0.17155454,58414.0,58410.0,0.342407]
["bitfinex","BTCUSD",1723713019402,0.17155454,58414.0,58412.0,0.171196]
["bitfinex","BTCUSD",1723713019605,0.000823,58415.0,58413.0,0.171194]
["bitfinex","BTCUSD",1723713019806,0.000823,58415.0,58414.0,0.513574]
["bitfinex","BTCUSD",1723713020215,0.000823,58415.0,58414.0,0.94907161]
["bitfinex","BTCUSD",1723713020652,0.000823,58415.0,58414.0,0.60668861]
["bitfinex","BTCUSD",1723713020871,0.000823,58415.0,58414.0,0.94907161]
["bitfinex","BTCUSD",1723713021494,0.017823,58415.0,58414.0,0.94907161]
["bitfinex","BTCUSD",1723713022653,0.017823,58415.0,58414.0,0.60668861]
["bitfinex","BTCUSD",1723713022852,0.014823,58415.0,58414.0,0.60668861]
["bitfinex","BTCUSD",1723713023051,0.000823,58415.0,58414.0,0.01371461]
["bitfinex","BTCUSD",1723713023256,0.173011,58415.0,58414.0,0.01371461]
["bitfinex","BTCUSD",1723713023597,0.002823,58415.0,58412.0,0.171196]
["bitfinex","BTCUSD",1723713023808,0.002823,58415.0,58414.0,0.01371461]
["bitfinex","BTCUSD",1723713023809,0.000823,58415.0,58414.0,0.01371461]
["bitfinex","BTCUSD",1723713024015,0.004823,58415.0,58413.0,0.18491053]
["bitfinex","BTCUSD",1723713024151,0.007823,58415.0,58414.0,0.01371461]
["bitfinex","BTCUSD",1723713024352,0.003823,58415.0,58414.0,0.01371461]
["bitfinex","BTCUSD",1723713024551,0.000823,58415.0,58414.0,0.01371461]
["bitfinex","BTCUSD",1723713024759,0.004823,58415.0,58414.0,0.01371461]
["bitfinex","BTCUSD",1723713024971,0.007823,58415.0,58414.0,0.01371461]
["bitfinex","BTCUSD",1723713026106,0.004823,58415.0,58414.0,0.01371461]
["bitfinex","BTCUSD",1723713026655,0.007823,58415.0,58414.0,0.01371461]
["bitfinex","BTCUSD",1723713026855,0.007823,58415.0,58414.0,0.18490561]
["bitfinex","BTCUSD",1723713028074,0.007823,58415.0,58414.0,0.01371461]
["bitfinex","BTCUSD",1723713029958,0.007823,58415.0,58411.0,0.342399]
["bitfinex","BTCUSD",1723713030099,0.007823,58415.0,58414.0,0.01401244]
["bitfinex","BTCUSD",1723713031117,0.007823,58415.0,58414.0,0.18520344]
["bitfinex","BTCUSD",1723713031726,0.007823,58415.0,58414.0,0.17882129]
["bitfinex","BTCUSD",1723713032363,0.007823,58415.0,58414.0,0.52120429]
["bitfinex","BTCUSD",1723713032533,0.007823,58415.0,58414.0,0.86358729]
["bitfinex","BTCUSD",1723713034911,1.52109654,58415.0,58414.0,0.00763029]
["bitfinex","BTCUSD",1723713035068,1.52109654,58415.0,58398.0,0.0812]
["bitfinex","BTCUSD",1723713035069,0.171221,58404.0,58398.0,0.0812]
["bitfinex","BTCUSD",1723713035254,0.171221,58404.0,58389.0,0.009053]
["bitfinex","BTCUSD",1723713035255,0.75161754,58404.0,58394.0,0.171249]
["bitfinex","BTCUSD",1723713035449,1.09405954,58404.0,58394.0,0.171247]
["bitfinex","BTCUSD",1723713035675,1.11705954,58404.0,58394.0,0.171247]
["bitfinex","BTCUSD",1723713035876,1.28861408,58404.0,58393.0,0.252453]
["bitfinex","BTCUSD",1723713036104,1.28861408,58404.0,58393.0,0.0812]
["bitfinex","BTCUSD",1723713036323,1.28861408,58404.0,58391.0,0.0002]
["bitfinex","BTCUSD",1723713036669,1.7808063,58404.0,58391.0,0.0002]
["bitfinex","BTCUSD",1723713036849,1.82907954,58404.0,58391.0,0.0002]
["bitfinex","BTCUSD",1723713037007,2.42511884,58404.0,58391.0,0.0002]
["bitfinex","BTCUSD",1723713037223,2.06855694,58404.0,58403.0,0.00081478]
["bitfinex","BTCUSD",1723713037429,2.07555694,58404.0,58403.0,0.00081478]
["bitfinex","BTCUSD",1723713037629,2.08170839,58404.0,58403.0,0.00081478]
["bitfinex","BTCUSD",1723713037830,2.08870839,58404.0,58403.0,0.00081478]
["bitfinex","BTCUSD",1723713037989,2.58961616,58404.0,58403.0,0.00081478]
["bitfinex","BTCUSD",1723713038189,2.10446716,58404.0,58403.0,0.00081478]
["bitfinex","BTCUSD",1723713038614,1.93291262,58404.0,58403.0,0.00081478]
["bitfinex","BTCUSD",1723713039657,3.21141262,58404.0,58403.0,0.00081478]
["bitfinex","BTCUSD",1723713039860,3.20441262,58404.0,58403.0,0.00081478]
["bitfinex","BTCUSD",1723713040060,3.00352773,58404.0,58403.0,0.00081478]
["bitfinex","BTCUSD",1723713040263,3.01552773,58404.0,58403.0,0.00081478]
["bitfinex","BTCUSD",1723713040516,2.77805759,58404.0,58403.0,0.00081478]
["bitfinex","BTCUSD",1723713040757,2.78651948,58404.0,58403.0,0.00081478]
["bitfinex","BTCUSD",1723713040948,2.65854762,58404.0,58403.0,0.00081478]
["bitfinex","BTCUSD",1723713041148,3.00098962,58404.0,58403.0,0.00081478]
["bitfinex","BTCUSD",1723713041570,3.04828853,58404.0,58403.0,0.00081478]
["bitfinex","BTCUSD",1723713041772,3.21984307,58404.0,58403.0,0.00081478]
["bitfinex","BTCUSD",1723713042050,3.19554416,58404.0,58403.0,0.00081478]
["bitfinex","BTCUSD",1723713042262,3.24284394,58404.0,58403.0,0.00081478]
["bitfinex","BTCUSD",1723713042883,3.19554416,58404.0,58403.0,0.00081478]
["bitfinex","BTCUSD",1723713044041,3.24284287,58404.0,58403.0,0.00081478]
["bitfinex","BTCUSD",1723713044590,3.32346175,58404.0,58403.0,0.00081478]
["bitfinex","BTCUSD",1723713045464,2.04496175,58404.0,58403.0,0.00081478]
["bitfinex","BTCUSD",1723713046511,2.11355975,58404.0,58403.0,0.00081478]
["bitfinex","BTCUSD",1723713046774,1.94075541,58404.0,58403.0,0.00081478]
["bitfinex","BTCUSD",1723713047179,1.87377725,58404.0,58403.0,0.00081478]
["bitfinex","BTCUSD",1723713047695,1.59993225,58404.0,58403.0,0.00081478]
["bitfinex","BTCUSD",1723713047841,1.40342761,58404.0,58403.0,0.00081478]
["bitfinex","BTCUSD",1723713048244,1.53133525,58404.0,58403.0,0.00081478]
["bitfinex","BTCUSD",1723713048606,1.87377725,58404.0,58403.0,0.00081478]
["bitfinex","BTCUSD",1723713049188,2.04533179,58404.0,58403.0,0.00081478]
["bitfinex","BTCUSD",1723713049546,1.87377725,58404.0,58403.0,0.00081478]
["bitfinex","BTCUSD",1723713051484,1.84818033,58404.0,58403.0,0.00081478]
["bitfinex","BTCUSD",1723713051686,1.84818033,58404.0,58403.0,0.17203878]
["bitfinex","BTCUSD",1723713051687,0.38448313,58404.0,58403.0,0.17203878]
["bitfinex","BTCUSD",1723713052080,0.38448313,58404.0,58403.0,0.00081478]
["bitfinex","BTCUSD",1723713052081,0.19655454,58404.0,58403.0,0.00081478]
["bitfinex","BTCUSD",1723713052258,0.19655454,58404.0,58403.0,0.17203878]
["bitfinex","BTCUSD",1723713052465,0.19655454,58404.0,58403.0,0.01766622]
["bitfinex","BTCUSD",1723713052676,0.53899654,58404.0,58403.0,0.01766622]
["bitfinex","BTCUSD",1723713052882,0.73321754,58404.0,58403.0,0.01766622]
["bitfinex","BTCUSD",1723713053088,1.07565954,58404.0,58403.0,0.00081478]
["bitfinex","BTCUSD",1723713053373,1.06365954,58404.0,58403.0,0.00081478]
["bitfinex","BTCUSD",1723713053595,1.05065954,58404.0,58403.0,0.00081478]
["bitfinex","BTCUSD",1723713053820,0.71721754,58404.0,58403.0,0.00081478]
["bitfinex","BTCUSD",1723713054044,0.72621754,58404.0,58403.0,0.00081478]
["bitfinex","BTCUSD",1723713054264,0.71721754,58404.0,58403.0,0.00081478]
["bitfinex","BTCUSD",1723713054497,0.34277554,58404.0,58403.0,0.00081478]
["bitfinex","BTCUSD",1723713054725,0.17155454,58404.0,58403.0,0.00081478]
["bitfinex","BTCUSD",1723713054945,0.18355454,58404.0,58403.0,0.01765608]
["bitfinex","BTCUSD",1723713055135,0.19655454,58404.0,58403.0,0.01765608]
["bitfinex","BTCUSD",1723713055550,0.19655454,58404.0,58403.0,0.10065608]
["bitfinex","BTCUSD",1723713057465,0.025,58404.0,58403.0,0.67712808]
["bitfinex","BTCUSD",1723713057664,0.025,58404.0,58403.0,1.01957608]
["bitfinex","BTCUSD",1723713059602,0.013,58404.0,58403.0,1.01957608]
["bitfinex","BTCUSD",1723713059825,0.013,58404.0,58403.0,1.36202408]
["bitfinex","BTCUSD",1723713060025,0.07676005,58414.0,58410.0,0.171203]
["bitfinex","BTCUSD",1723713060026,0.22236636,58414.0,58410.0,0.171203]
["bitfinex","BTCUSD",1723713060277,0.22236636,58414.0,58409.0,0.171206]
["bitfinex","BTCUSD",1723713060278,0.36575054,58413.0,58409.0,0.171206]
["bitfinex","BTCUSD",1723713060496,0.171197,58412.0,58411.0,0.01682471]
["bitfinex","BTCUSD",1723713060728,0.34275154,58412.0,58410.0,0.01682678]
["bitfinex","BTCUSD",1723713060938,0.171197,58412.0,58411.0,0.01682471]
["bitfinex","BTCUSD",1723713061138,0.171197,58412.0,58408.0,0.171208]
["bitfinex","BTCUSD",1723713061410,0.171197,58412.0,58411.0,0.01682471]
["bitfinex","BTCUSD",1723713061639,0.194195,58413.0,58409.0,0.171206]
["bitfinex","BTCUSD",1723713061848,0.05974907,58414.0,58412.0,0.171196]
["bitfinex","BTCUSD",1723713062053,0.00857571,58414.0,58412.0,0.171196]
["bitfinex","BTCUSD",1723713062258,0.000823,58415.0,58413.0,0.18801456]
["bitfinex","BTCUSD",1723713062491,0.00935971,58415.0,58413.0,0.18801456]
["bitfinex","BTCUSD",1723713063471,0.00935971,58415.0,58413.0,0.35920956]
["bitfinex","BTCUSD",1723713063697,0.000823,58415.0,58414.0,0.55764496]
["bitfinex","BTCUSD",1723713063899,0.000823,58415.0,58414.0,0.513574]
["bitfinex","BTCUSD",1723713064065,0.000823,58415.0,58414.0,0.53015471]
["bitfinex","BTCUSD",1723713064266,0.014823,58415.0,58414.0,0.53015471]
["bitfinex","BTCUSD",1723713064627,0.027823,58415.0,58414.0,0.53015471]
["bitfinex","BTCUSD",1723713064827,0.027823,58415.0,58414.0,0.87253771]
["bitfinex","BTCUSD",1723713065039,0.041823,58415.0,58414.0,0.53015471]
["bitfinex","BTCUSD",1723713066482,0.028823,58415.0,58414.0,0.53015471]
["bitfinex","BTCUSD",1723713066889,0.041823,58415.0,58414.0,0.53015471]
["bitfinex","BTCUSD",1723713068751,0.041823,58415.0,58414.0,0.87253771]
["bitfinex","BTCUSD",1723713069598,0.041823,58415.0,58414.0,0.53015471]
["bitfinex","BTCUSD",1723713070071,0.028823,58415.0,58414.0,0.53015471]
["bitfinex","BTCUSD",1723713070491,0.041823,58415.0,58414.0,0.53015471]
["bitfinex","BTCUSD",1723713070903,0.013823,58415.0,58414.0,0.53015471]
["bitfinex","BTCUSD",1723713071106,0.000823,58415.0,58414.0,0.87253771]
["bitfinex","BTCUSD",1723713071316,0.000823,58415.0,58414.0,0.53015471]
["bitfinex","BTCUSD",1723713071515,0.003823,58415.0,58414.0,0.53015471]
["bitfinex","BTCUSD",1723713071937,0.017823,58415.0,58414.0,0.53015471]
["bitfinex","BTCUSD",1723713072086,0.014823,58415.0,58414.0,0.53015471]
["bitfinex","BTCUSD",1723713072297,0.000823,58415.0,58414.0,0.53015471]
["bitfinex","BTCUSD",1723713072858,0.006823,58415.0,58414.0,0.53015471]
["bitfinex","BTCUSD",1723713073065,0.006823,58415.0,58414.0,0.87253771]
["bitfinex","BTCUSD",1723713073487,0.006823,58415.0,58414.0,1.29622071]
["bitfinex","BTCUSD",1723713073488,0.011823,58415.0,58414.0,1.29622071]
["bitfinex","BTCUSD",1723713074205,0.000823,58415.0,58414.0,1.29622071]
["bitfinex","BTCUSD",1723713074705,0.002823,58415.0,58414.0,1.29622071]
["bitfinex","BTCUSD",1723713076538,0.002823,58415.0,58414.0,1.39622071]
["bitfinex","BTCUSD",1723713076755,0.002823,58415.0,58414.0,1.45692071]
["bitfinex","BTCUSD",1723713077220,0.001823,58415.0,58414.0,1.45692071]
["bitfinex","BTCUSD",1723713077394,0.000823,58415.0,58414.0,1.45692071]
["bitfinex","BTCUSD",1723713077639,0.001823,58415.0,58414.0,1.45692071]
["bitfinex","BTCUSD",1723713077816,0.001823,58415.0,58414.0,1.45892071]
["bitfinex","BTCUSD",1723713078120,0.000823,58415.0,58414.0,1.45692071]
["bitfinex","BTCUSD",1723713078454,0.001823,58415.0,58414.0,1.46092071]
["bitfinex","BTCUSD",1723713078949,0.001823,58415.0,58414.0,1.46392071]
["bitfinex","BTCUSD",1723713079127,0.002823,58415.0,58414.0,1.80630371]
["bitfinex","BTCUSD",1723713080736,0.002823,58415.0,58414.0,1.97785825]
["bitfinex","BTCUSD",1723713090176,0.002823,58415.0,58414.0,1.63547525]
["bitfinex","BTCUSD",1723713093445,0.002823,58415.0,58414.0,0.12358071]
["bitfinex","BTCUSD",1723713093655,0.002823,58415.0,58414.0,0.87953771]
["bitfinex","BTCUSD",1723713093856,0.002823,58415.0,58414.0,1.22192071]
["bitfinex","BTCUSD",1723713094876,0.001823,58415.0,58414.0,1.21792071]
["bitfinex","BTCUSD",1723713095285,0.001823,58415.0,58414.0,1.22092071]
["bitfinex","BTCUSD",1723713095501,0.001823,58415.0,58414.0,1.21792071]
["bitfinex","BTCUSD",1723713095768,0.000823,58415.0,58414.0,1.21492071]
["bitfinex","BTCUSD",1723713095987,0.000823,58415.0,58414.0,1.21792071]
["bitfinex","BTCUSD",1723713095988,0.001823,58415.0,58414.0,1.21792071]
["bitfinex","BTCUSD",1723713096137,0.001823,58415.0,58414.0,1.22092071]
["bitfinex","BTCUSD",1723713096524,0.000823,58415.0,58414.0,1.21792071]
["bitfinex","BTCUSD",1723713096936,0.000823,58415.0,58414.0,1.22092071]
["bitfinex","BTCUSD",1723713111610,0.000823,58415.0,58414.0,1.2297971]
["bitfinex","BTCUSD",1723713113605,0.000823,58415.0,58414.0,1.88263464]
["bitfinex","BTCUSD",1723713114257,0.000823,58415.0,58414.0,2.32501764]
["bitfinex","BTCUSD",1723713114498,0.000823,58415.0,58414.0,2.32701764]
["bitfinex","BTCUSD",1723713114736,1e-06,58415.0,58414.0,2.69640064]
["bitfinex","BTCUSD",1723713114936,1e-06,58415.0,58414.0,2.69940064]
["bitfinex","BTCUSD",1723713115083,1e-06,58415.0,58414.0,3.25606398]
["bitfinex","BTCUSD",1723713115288,0.000823,58426.0,58414.0,3.25606398]
["bitfinex","BTCUSD",1723713115289,0.000823,58426.0,58425.0,1.796835]
["bitfinex","BTCUSD",1723713115504,0.000823,58426.0,58425.0,2.07038954]
["bitfinex","BTCUSD",1723713115860,0.000823,58426.0,58425.0,2.08731498]
["bitfinex","BTCUSD",1723713116072,1e-06,58426.0,58425.0,2.61583398]
["bitfinex","BTCUSD",1723713116255,1e-06,58426.0,58425.0,2.95815298]
["bitfinex","BTCUSD",1723713116463,1e-06,58429.0,58428.0,0.012]
["bitfinex","BTCUSD",1723713116672,0.000823,58431.0,58430.0,0.183144]
["bitfinex","BTCUSD",1723713116673,1e-06,58431.0,58430.0,0.183144]
["bitfinex","BTCUSD",1723713116877,1e-06,58431.0,58430.0,1.27057654]
["bitfinex","BTCUSD",1723713117089,1e-06,58431.0,58430.0,2.31430813]
["bitfinex","BTCUSD",1723713118450,1e-06,58431.0,58430.0,2.32430813]
["bitfinex","BTCUSD",1723713118676,0.001001,58431.0,58430.0,2.33430813]
["bitfinex","BTCUSD",1723713118850,0.002001,58431.0,58430.0,2.34030813]
["bitfinex","BTCUSD",1723713119376,1e-06,58438.0,58437.0,1.542116]
["bitfinex","BTCUSD",1723713119600,0.51466362,58454.0,58453.0,0.171077]
["bitfinex","BTCUSD",1723713119800,0.00823,58463.0,58453.0,0.171077]
["bitfinex","BTCUSD",1723713119801,0.09133,58463.0,58453.0,0.17155454]
["bitfinex","BTCUSD",1723713119977,0.09133,58463.0,58462.0,0.855255]
["bitfinex","BTCUSD",1723713120177,0.09133,58463.0,58462.0,0.87196439]
["bitfinex","BTCUSD",1723713120382,0.09133,58463.0,58462.0,1.21406639]
["bitfinex","BTCUSD",1723713122084,0.09133,58463.0,58462.0,1.21806639]
["bitfinex","BTCUSD",1723713122085,0.15593,58463.0,58462.0,1.21806639]
["bitfinex","BTCUSD",1723713122297,0.15593,58463.0,58462.0,1.22106639]
["bitfinex","BTCUSD",1723713122512,0.15593,58463.0,58462.0,0.87896439]
["bitfinex","BTCUSD",1723713122715,0.15593,58463.0,58462.0,0.87496439]
["bitfinex","BTCUSD",1723713122890,0.15593,58463.0,58462.0,0.87196439]
["bitfinex","BTCUSD",1723713123045,0.15793,58463.0,58462.0,0.87196439]
["bitfinex","BTCUSD",1723713125091,0.15593,58463.0,58462.0,0.87196439]
["bitfinex","BTCUSD",1723713125291,0.15993,58463.0,58462.0,0.87196439]
["bitfinex","BTCUSD",1723713127724,0.15993,58463.0,58462.0,1.21406639]
["bitfinex","BTCUSD",1723713128315,0.07683,58463.0,58462.0,1.21406639]
["bitfinex","BTCUSD",1723713128737,0.07483,58463.0,58462.0,1.21406639]
["bitfinex","BTCUSD",1723713129630,0.07283,58463.0,58462.0,1.21406639]
["bitfinex","BTCUSD",1723713131197,0.00823,58463.0,58462.0,1.55616839]
["bitfinex","BTCUSD",1723713131659,0.00823,58463.0,58462.0,1.21406639]
["bitfinex","BTCUSD",1723713134229,0.08323,58463.0,58462.0,1.21406639]
["bitfinex","BTCUSD",1723713134679,0.08323,58463.0,58462.0,1.21506639]
["bitfinex","BTCUSD",1723713134881,0.08323,58463.0,58462.0,1.21606639]
["bitfinex","BTCUSD",1723713135036,0.08323,58463.0,58462.0,1.21406639]
["bitfinex","BTCUSD",1723713135456,0.08323,58463.0,58462.0,1.22606639]
["bitfinex","BTCUSD",1723713135659,0.08323,58463.0,58462.0,1.22006639]
["bitfinex","BTCUSD",1723713136068,0.08323,58463.0,58462.0,1.34346639]
["bitfinex","BTCUSD",1723713137175,0.00823,58463.0,58462.0,1.34346639]
["bitfinex","BTCUSD",1723713139186,0.00823,58463.0,58462.0,1.51502093]
["bitfinex","BTCUSD",1723713139349,0.00823,58463.0,58462.0,1.85712293]
["bitfinex","BTCUSD",1723713140721,0.00823,58463.0,58462.0,1.86603896]
["bitfinex","BTCUSD",1723713142195,0.00823,58463.0,58462.0,1.52393696]
["bitfinex","BTCUSD",1723713142745,0.00823,58463.0,58462.0,1.22606639]
["bitfinex","BTCUSD",1723713142953,0.00823,58463.0,58462.0,1.34346639]
["bitfinex","BTCUSD",1723713149984,0.07373,58463.0,58462.0,1.34346639]
["bitfinex","BTCUSD",1723713150188,0.15403,58463.0,58462.0,0.88396439]
["bitfinex","BTCUSD",1723713152118,0.15403,58463.0,58462.0,1.22606639]
["bitfinex","BTCUSD",1723713152341,0.15403,58463.0,58462.0,1.34346639]
["bitfinex","BTCUSD",1723713152990,0.00823,58463.0,58462.0,1.34346639]
["bitfinex","BTCUSD",1723713155922,0.00823,58463.0,58462.0,1.85712293]
["bitfinex","BTCUSD",1723713156125,0.00823,58463.0,58462.0,1.50886277]
["bitfinex","BTCUSD",1723713156537,0.00823,58463.0,58462.0,1.85096477]
["bitfinex","BTCUSD",1723713156747,0.00823,58463.0,58462.0,2.09478691]
["bitfinex","BTCUSD",1723713156928,0.00823,58463.0,58462.0,2.08775671]
["bitfinex","BTCUSD",1723713157133,0.00823,58463.0,58462.0,2.0903925]
["bitfinex","BTCUSD",1723713157335,0.00823,58463.0,58462.0,2.0923925]
["bitfinex","BTCUSD",1723713157592,0.00823,58463.0,58462.0,2.0843925]
["bitfinex","BTCUSD",1723713157788,0.00823,58463.0,58462.0,2.0903925]
["bitfinex","BTCUSD",1723713158098,0.00823,58463.0,58462.0,2.0315925]
["bitfinex","BTCUSD",1723713158218,0.00823,58463.0,58462.0,2.0295925]
["bitfinex","BTCUSD",1723713158415,0.00823,58463.0,58462.0,2.0175925]
["bitfinex","BTCUSD",1723713158819,0.00923,58463.0,58462.0,2.0315925]
["bitfinex","BTCUSD",1723713159018,0.00923,58463.0,58462.0,2.0265925]
["bitfinex","BTCUSD",1723713159478,0.00923,58463.0,58462.0,2.0355925]
["bitfinex","BTCUSD",1723713162033,0.00923,58463.0,58462.0,1.9595925]
["bitfinex","BTCUSD",1723713164310,0.00923,58463.0,58462.0,2.0351925]
["bitfinex","BTCUSD",1723713165678,0.00923,58463.0,58462.0,2.0371925]
["bitfinex","BTCUSD",1723713166973,0.00923,58463.0,58462.0,1.9595925]
["bitfinex","BTCUSD",1723713169011,0.00923,58463.0,58440.0,0.09257344]
["bitfinex","BTCUSD",1723713169012,0.01,58447.0,58440.0,0.09257344]
["bitfinex","BTCUSD",1723713169241,0.01,58447.0,58408.0,0.12732932]
["bitfinex","BTCUSD",1723713169242,0.51956,58427.0,58408.0,0.12732932]
["bitfinex","BTCUSD",1723713169414,0.1174,58416.0,58407.0,0.17121]
["bitfinex","BTCUSD",1723713169631,0.1174,58416.0,58400.0,0.1283053]
["bitfinex","BTCUSD",1723713169632,0.05121576,58414.0,58400.0,0.1283053]
["bitfinex","BTCUSD",1723713169840,0.05121576,58415.0,58400.0,0.1283053]
["bitfinex","BTCUSD",1723713170038,0.171213,58407.0,58400.0,0.0109053]
["bitfinex","BTCUSD",1723713170238,0.0806,58409.0,58400.0,0.0109053]
["bitfinex","BTCUSD",1723713170239,0.0806,58409.0,58400.0,0.3533663]
["bitfinex","BTCUSD",1723713170441,0.0806,58409.0,58400.0,0.0109053]
["bitfinex","BTCUSD",1723713170613,0.0806,58409.0,58408.0,0.001]
["bitfinex","BTCUSD",1723713171133,0.47419776,58415.0,58405.0,0.1174]
["bitfinex","BTCUSD",1723713171333,0.0806,58415.0,58406.0,0.342429]
["bitfinex","BTCUSD",1723713171639,0.171193,58414.0,58407.0,0.17121]
["bitfinex","BTCUSD",1723713171976,0.0806,58415.0,58403.0,0.34325778]
["bitfinex","BTCUSD",1723713172177,0.03,58410.0,58407.0,0.171211]
["bitfinex","BTCUSD",1723713172500,0.001,58407.0,58406.0,0.171215]
["bitfinex","BTCUSD",1723713172888,0.001,58407.0,58406.0,0.513645]
["bitfinex","BTCUSD",1723713173094,0.03,58410.0,58408.0,0.171207]
["bitfinex","BTCUSD",1723713173297,0.03,58410.0,58409.0,0.171206]
["bitfinex","BTCUSD",1723713173810,0.03,58410.0,58405.0,0.342431]
["bitfinex","BTCUSD",1723713173963,0.03,58410.0,58409.0,0.171206]
["bitfinex","BTCUSD",1723713174360,0.03,58410.0,58409.0,0.174206]
["bitfinex","BTCUSD",1723713174586,0.03,58410.0,58409.0,0.003]
["bitfinex","BTCUSD",1723713174787,0.03,58410.0,58409.0,0.174206]
["bitfinex","BTCUSD",1723713174986,0.03,58410.0,58409.0,0.003]
["bitfinex","BTCUSD",1723713175164,0.03,58410.0,58409.0,0.516618]
["bitfinex","BTCUSD",1723713175569,0.03,58410.0,58409.0,0.174206]
["bitfinex","BTCUSD",1723713175745,0.03,58410.0,58409.0,0.516618]
["bitfinex","BTCUSD",1723713175957,0.03,58410.0,58409.0,0.520618]
["bitfinex","BTCUSD",1723713176596,0.03,58410.0,58409.0,0.53241474]
["bitfinex","BTCUSD",1723713177215,0.03,58410.0,58409.0,0.87482674]
["bitfinex","BTCUSD",1723713179169,0.03,58410.0,58409.0,0.53241474]
["bitfinex","BTCUSD",1723713180584,0.03,58410.0,58409.0,0.87482674]
["bitfinex","BTCUSD",1723713180792,0.03,58410.0,58409.0,0.53241474]
["bitfinex","BTCUSD",1723713180992,0.0786,58420.0,58409.0,0.36120874]
["bitfinex","BTCUSD",1723713181192,0.17155454,58419.0,58411.0,0.342399]
["bitfinex","BTCUSD",1723713181462,0.17155454,58419.0,58412.0,0.342392]
["bitfinex","BTCUSD",1723713181663,0.17155454,58419.0,58412.0,0.01179052]
["bitfinex","BTCUSD",1723713181866,0.17155454,58419.0,58409.0,0.007]
["bitfinex","BTCUSD",1723713181867,0.17155454,58419.0,58416.0,0.171184]
["bitfinex","BTCUSD",1723713182067,0.17155454,58419.0,58414.0,0.17119]
["bitfinex","BTCUSD",1723713182291,0.17155454,58419.0,58414.0,0.171191]
["bitfinex","BTCUSD",1723713182540,0.34273154,58419.0,58414.0,0.171191]
["bitfinex","BTCUSD",1723713182735,0.34273154,58419.0,58415.0,0.0117843]
["bitfinex","BTCUSD",1723713182907,0.34973154,58419.0,58415.0,0.0117843]
["bitfinex","BTCUSD",1723713183119,0.17155454,58419.0,58415.0,0.171186]
["bitfinex","BTCUSD",1723713183322,0.17155454,58419.0,58416.0,0.01178222]
["bitfinex","BTCUSD",1723713183537,0.17855454,58419.0,58414.0,0.172191]
["bitfinex","BTCUSD",1723713183729,0.17855454,58419.0,58417.0,0.01178015]
["bitfinex","BTCUSD",1723713183900,0.17855454,58419.0,58414.0,0.172191]
["bitfinex","BTCUSD",1723713184102,0.17155454,58419.0,58418.0,0.01177808]
["bitfinex","BTCUSD",1723713184301,0.17155454,58419.0,58415.0,0.171187]
["bitfinex","BTCUSD",1723713184500,0.17855454,58419.0,58418.0,0.01176269]
["bitfinex","BTCUSD",1723713184725,0.17855454,58419.0,58416.0,0.001]
["bitfinex","BTCUSD",1723713185109,0.17855454,58419.0,58417.0,0.01176476]
["bitfinex","BTCUSD",1723713186184,0.17855454,58419.0,58415.0,0.172188]
["bitfinex","BTCUSD",1723713186185,0.17855454,58419.0,58418.0,0.001]
["bitfinex","BTCUSD",1723713186412,0.18555454,58419.0,58418.0,0.001]
["bitfinex","BTCUSD",1723713186619,0.17855454,58419.0,58417.0,0.001]
["bitfinex","BTCUSD",1723713186814,0.17855454,58419.0,58418.0,0.01176269]
["bitfinex","BTCUSD",1723713187657,0.18555454,58419.0,58418.0,0.01276269]
["bitfinex","BTCUSD",1723713187913,0.18555454,58419.0,58418.0,0.88705746]
["bitfinex","BTCUSD",1723713187914,0.007,58419.0,58418.0,0.88705746]
["bitfinex","BTCUSD",1723713188172,0.007,58419.0,58418.0,1.65338269]
["bitfinex","BTCUSD",1723713188603,0.007,58419.0,58418.0,1.82493723]
["bitfinex","BTCUSD",1723713188889,0.0754,58434.0,58433.0,0.513408]
["bitfinex","BTCUSD",1723713189379,0.0754,58434.0,58433.0,0.52513959]
["bitfinex","BTCUSD",1723713190462,0.0854,58434.0,58433.0,0.52613959]
["bitfinex","BTCUSD",1723713190672,0.0964,58434.0,58433.0,0.52713959]
["bitfinex","BTCUSD",1723713191123,0.0964,58434.0,58433.0,0.01373159]
["bitfinex","BTCUSD",1723713191124,1.48193554,58434.0,58433.0,0.01373159]
["bitfinex","BTCUSD",1723713191331,1.56983554,58434.0,58433.0,0.01373159]
["bitfinex","BTCUSD",1723713191552,1.56983554,58434.0,58433.0,0.002]
["bitfinex","BTCUSD",1723713191797,0.0649,58421.0,58414.0,0.68585262]
["bitfinex","BTCUSD",1723713191995,0.17155454,58420.0,58414.0,0.51466362]
["bitfinex","BTCUSD",1723713192215,0.17155454,58420.0,58415.0,0.171188]
["bitfinex","BTCUSD",1723713192439,0.17155454,58420.0,58416.0,0.171185]
["bitfinex","BTCUSD",1723713193648,0.17155454,58420.0,58417.0,0.01022595]
["bitfinex","BTCUSD",1723713193871,0.17255454,58420.0,58417.0,0.01022595]
["bitfinex","BTCUSD",1723713194092,0.17355454,58420.0,58415.0,0.171188]
["bitfinex","BTCUSD",1723713194309,0.17355454,58420.0,58418.0,0.01022388]
["bitfinex","BTCUSD",1723713194487,0.17355454,58420.0,58416.0,0.171185]
["bitfinex","BTCUSD",1723713194689,0.17255454,58420.0,58416.0,0.171185]
["bitfinex","BTCUSD",1723713194891,0.17355454,58420.0,58417.0,0.01022595]
["bitfinex","BTCUSD",1723713195291,0.25527999,58420.0,58417.0,0.01022595]
["bitfinex","BTCUSD",1723713195501,0.25627999,58420.0,58417.0,0.01022595]
["bitfinex","BTCUSD",1723713196235,0.25527999,58420.0,58417.0,0.01022595]
["bitfinex","BTCUSD",1723713196412,0.25527999,58420.0,58416.0,0.171184]
["bitfinex","BTCUSD",1723713196617,0.25627999,58420.0,58418.0,0.01022388]
["bitfinex","BTCUSD",1723713196818,0.0909993,58419.0,58416.0,0.171184]
["bitfinex","BTCUSD",1723713197033,0.17155454,58418.0,58416.0,0.171184]
["bitfinex","BTCUSD",1723713197756,0.17155454,58418.0,58413.0,0.342385]
["bitfinex","BTCUSD",1723713197918,0.17155454,58418.0,58412.0,0.342394]
["bitfinex","BTCUSD",1723713198117,0.17155454,58418.0,58416.0,0.172185]
["bitfinex","BTCUSD",1723713198318,0.17155454,58418.0,58416.0,0.001]
["bitfinex","BTCUSD",1723713199158,0.17155454,58418.0,58416.0,0.002]
["bitfinex","BTCUSD",1723713199984,0.27145397,58418.0,58416.0,0.001]
["bitfinex","BTCUSD",1723713201130,0.27145397,58418.0,58416.0,0.002]
["bitfinex","BTCUSD",1723713202096,0.17155454,58418.0,58416.0,0.002]
["bitfinex","BTCUSD",1723713206308,0.0649,58421.0,58416.0,0.43014727]
["bitfinex","BTCUSD",1723713206495,0.17155454,58421.0,58416.0,0.34437]
["bitfinex","BTCUSD",1723713206745,0.17155454,58421.0,58418.0,0.171179]
["bitfinex","BTCUSD",1723713206908,0.35134807,58425.0,58419.0,0.171176]
["bitfinex","BTCUSD",1723713206909,0.00902607,58425.0,58419.0,0.171176]
["bitfinex","BTCUSD",1723713207139,0.17155454,58424.0,58419.0,0.171176]
["bitfinex","BTCUSD",1723713207346,0.34271754,58424.0,58419.0,0.171176]
["bitfinex","BTCUSD",1723713207654,0.002,58421.0,58419.0,0.171176]
["bitfinex","BTCUSD",1723713208218,0.002,58421.0,58417.0,0.342361]
["bitfinex","BTCUSD",1723713208429,0.004,58421.0,58420.0,0.01062133]
["bitfinex","BTCUSD",1723713209154,0.004,58421.0,58420.0,0.171174]
["bitfinex","BTCUSD",1723713209370,0.004,58421.0,58420.0,0.00995288]
["bitfinex","BTCUSD",1723713209592,0.17555454,58421.0,58420.0,0.00995288]
["bitfinex","BTCUSD",1723713209735,0.17555454,58421.0,58415.0,0.342375]
["bitfinex","BTCUSD",1723713209736,0.20857255,58421.0,58415.0,0.342375]
["bitfinex","BTCUSD",1723713209940,0.21057255,58421.0,58420.0,0.00995288]
["bitfinex","BTCUSD",1723713210379,0.21057255,58421.0,58417.0,0.171182]
["bitfinex","BTCUSD",1723713210582,0.20939655,58421.0,58420.0,0.00995288]
["bitfinex","BTCUSD",1723713210752,0.20939655,58421.0,58417.0,0.171182]
["bitfinex","BTCUSD",1723713210958,0.20939655,58421.0,58420.0,0.00995288]
["bitfinex","BTCUSD",1723713211157,0.21139655,58421.0,58417.0,0.171182]
["bitfinex","BTCUSD",1723713211355,0.21139655,58421.0,58420.0,0.00995288]
["bitfinex","BTCUSD",1723713211562,0.20939655,58421.0,58417.0,0.171182]
["bitfinex","BTCUSD",1723713211756,0.20939655,58421.0,58420.0,0.00995288]
["bitfinex","BTCUSD",1723713211957,0.21139655,58421.0,58417.0,0.171182]
["bitfinex","BTCUSD",1723713212211,0.21139655,58421.0,58420.0,0.00995288]
["bitfinex","BTCUSD",1723713212416,0.21139655,58421.0,58417.0,0.171182]
["bitfinex","BTCUSD",1723713212417,0.28772597,58421.0,58417.0,0.171182]
["bitfinex","BTCUSD",1723713212709,0.05106451,58420.0,58417.0,0.171182]
["bitfinex","BTCUSD",1723713212950,0.20939655,58421.0,58415.0,0.342375]
["bitfinex","BTCUSD",1723713213153,0.21139655,58421.0,58415.0,0.342375]
["bitfinex","BTCUSD",1723713213324,0.21139655,58421.0,58416.0,0.171185]
["bitfinex","BTCUSD",1723713213325,0.05106451,58418.0,58416.0,0.171185]
["bitfinex","BTCUSD",1723713214372,0.50485966,58417.0,58416.0,0.171185]
["bitfinex","BTCUSD",1723713214700,0.50589373,58417.0,58416.0,0.171185]
["bitfinex","BTCUSD",1723713215053,0.12824554,58417.0,58416.0,0.171185]
["bitfinex","BTCUSD",1723713215255,0.37764819,58418.0,58416.0,0.171185]
["bitfinex","BTCUSD",1723713215465,0.001,58420.0,58417.0,0.171183]
["bitfinex","BTCUSD",1723713215663,0.37780293,58419.0,58417.0,0.171183]
["bitfinex","BTCUSD",1723713216127,0.37780293,58418.0,58417.0,0.171183]
["bitfinex","BTCUSD",1723713216456,0.37780293,58418.0,58416.0,0.001]
["bitfinex","BTCUSD",1723713216656,0.37780293,58417.0,58416.0,0.171185]
["bitfinex","BTCUSD",1723713217115,0.37780293,58417.0,58415.0,0.342375]
["bitfinex","BTCUSD",1723713217349,0.5060991,58416.0,58415.0,0.513563]
["bitfinex","BTCUSD",1723713217544,0.12829617,58416.0,58415.0,0.513563]
["bitfinex","BTCUSD",1723713218351,0.12829617,58417.0,58416.0,0.171185]
["bitfinex","BTCUSD",1723713218557,0.17237854,58421.0,58417.0,0.171182]
["bitfinex","BTCUSD",1723713218671,0.37765617,58420.0,58417.0,0.171182]
["bitfinex","BTCUSD",1723713219289,0.37765617,58420.0,58416.0,0.173185]
["bitfinex","BTCUSD",1723713219543,0.37765617,58420.0,58416.0,0.171185]
["bitfinex","BTCUSD",1723713219875,0.37765617,58420.0,58417.0,0.171182]
["bitfinex","BTCUSD",1723713220068,0.37865617,58420.0,58417.0,0.171182]
["bitfinex","BTCUSD",1723713220275,0.37765617,58419.0,58416.0,0.002]
["bitfinex","BTCUSD",1723713220532,0.12830523,58417.0,58416.0,0.002]
["bitfinex","BTCUSD",1723713220726,0.12830523,58417.0,58416.0,0.173185]
["bitfinex","BTCUSD",1723713221473,0.12830523,58417.0,58415.0,0.171188]
["bitfinex","BTCUSD",1723713221700,0.12830523,58417.0,58416.0,0.171185]
["bitfinex","BTCUSD",1723713222284,0.12830523,58417.0,58416.0,0.173185]
["bitfinex","BTCUSD",1723713222713,0.07698263,58418.0,58416.0,0.492971]
["bitfinex","BTCUSD",1723713222945,0.07698263,58417.0,58416.0,0.664156]
["bitfinex","BTCUSD",1723713223695,0.12830523,58418.0,58417.0,0.171183]
["bitfinex","BTCUSD",1723713224123,0.12830523,58418.0,58417.0,0.1814613]
["bitfinex","BTCUSD",1723713224754,0.12830523,58418.0,58417.0,0.5238273]
["bitfinex","BTCUSD",1723713224968,0.50796191,58418.0,58417.0,0.5238273]
["bitfinex","BTCUSD",1723713225188,0.12830523,58418.0,58417.0,0.5238273]
["bitfinex","BTCUSD",1723713225608,0.12830523,58418.0,58417.0,0.5248273]
["bitfinex","BTCUSD",1723713226354,0.12830523,58418.0,58417.0,0.5258273]
["bitfinex","BTCUSD",1723713227886,0.000824,58421.0,58418.0,0.171178]
["bitfinex","BTCUSD",1723713228141,0.37965668,58420.0,58418.0,0.171178]
["bitfinex","BTCUSD",1723713228350,0.37965668,58420.0,58419.0,0.18144309]
["bitfinex","BTCUSD",1723713228475,0.37965668,58420.0,58419.0,0.01026609]
["bitfinex","BTCUSD",1723713229091,0.37966429,58420.0,58419.0,0.01026609]
["bitfinex","BTCUSD",1723713229309,0.53645426,58421.0,58419.0,0.01026609]
["bitfinex","BTCUSD",1723713229486,0.38066429,58420.0,58419.0,0.01026609]
["bitfinex","BTCUSD",1723713229886,0.38166429,58420.0,58419.0,0.01026609]
["bitfinex","BTCUSD",1723713230294,0.38066429,58420.0,58419.0,0.01026609]
["bitfinex","BTCUSD",1723713231585,0.38066429,58420.0,58419.0,0.18144309]
["bitfinex","BTCUSD",1723713231737,0.38066429,58420.0,58419.0,0.01026609]
["bitfinex","BTCUSD",1723713232138,0.38166429,58420.0,58419.0,0.01026609]
["bitfinex","BTCUSD",1723713234317,0.38097063,58420.0,58419.0,0.01026609]
["bitfinex","BTCUSD",1723713235626,0.53494295,58420.0,58419.0,0.01026609]
["bitfinex","BTCUSD",1723713235826,0.53494295,58420.0,58417.0,0.171181]
["bitfinex","BTCUSD",1723713236020,0.15597232,58420.0,58419.0,0.0085336]
["bitfinex","BTCUSD",1723713236227,0.15597232,58420.0,58418.0,0.00853567]
["bitfinex","BTCUSD",1723713236399,0.15597232,58420.0,58417.0,0.1720874]
["bitfinex","BTCUSD",1723713236400,0.002,58420.0,58419.0,0.0085336]
["bitfinex","BTCUSD",1723713236554,0.38118688,58420.0,58419.0,0.0085336]
["bitfinex","BTCUSD",1723713236762,0.38118688,58420.0,58417.0,0.1720874]
["bitfinex","BTCUSD",1723713236964,0.002824,58420.0,58417.0,0.1720874]
["bitfinex","BTCUSD",1723713237165,0.15411819,58418.0,58417.0,0.1720874]
["bitfinex","BTCUSD",1723713237378,0.53348101,58418.0,58417.0,0.1720874]
["bitfinex","BTCUSD",1723713238392,0.53348101,58418.0,58417.0,0.18062514]
["bitfinex","BTCUSD",1723713239301,0.53348101,58418.0,58417.0,0.18162514]
["bitfinex","BTCUSD",1723713239502,0.53348101,58418.0,58417.0,0.01044414]
["bitfinex","BTCUSD",1723713240133,0.53348101,58418.0,58417.0,0.01144414]
["bitfinex","BTCUSD",1723713240674,0.53348101,58418.0,58417.0,0.18262714]
["bitfinex","BTCUSD",1723713242067,0.53348101,58418.0,58417.0,0.01144414]
["bitfinex","BTCUSD",1723713244502,0.53348101,58418.0,58417.0,0.18262714]
["bitfinex","BTCUSD",1723713244898,0.53348101,58418.0,58417.0,0.52499314]
["bitfinex","BTCUSD",1723713245102,0.37936282,58418.0,58417.0,0.98495914]
["bitfinex","BTCUSD",1723713245301,0.50779897,58418.0,58417.0,1.47382514]
["bitfinex","BTCUSD",1723713245504,0.37936282,58418.0,58417.0,1.47382514]
["bitfinex","BTCUSD",1723713245752,0.12843615,58419.0,58418.0,0.9378]
["bitfinex","BTCUSD",1723713246051,0.12843615,58419.0,58418.0,1.28016]
["bitfinex","BTCUSD",1723713246228,0.50806918,58419.0,58418.0,1.28856634]
["bitfinex","BTCUSD",1723713247455,0.50806918,58419.0,58418.0,0.94620634]
["bitfinex","BTCUSD",1723713247456,0.37963303,58419.0,58418.0,0.94620634]
["bitfinex","BTCUSD",1723713249065,0.129213,58420.0,58419.0,0.855885]
["bitfinex","BTCUSD",1723713249261,0.50884663,58420.0,58419.0,0.855885]
["bitfinex","BTCUSD",1723713249468,0.50884663,58420.0,58419.0,0.86425209]
["bitfinex","BTCUSD",1723713250264,0.50984663,58420.0,58419.0,0.86425209]
["bitfinex","BTCUSD",1723713250660,0.51084663,58420.0,58419.0,0.86425209]
["bitfinex","BTCUSD",1723713251335,0.51083666,58420.0,58419.0,0.86425209]
["bitfinex","BTCUSD",1723713253778,0.51082307,58420.0,58419.0,0.86425209]
["bitfinex","BTCUSD",1723713258362,0.38245761,58420.0,58419.0,0.86425209]
["bitfinex","BTCUSD",1723713263015,0.4851314,58420.0,58419.0,0.86425209]
["bitfinex","BTCUSD",1723713264074,0.4851314,58420.0,58419.0,0.52189809]
["bitfinex","BTCUSD",1723713265952,0.4851314,58420.0,58419.0,0.86425209]
["bitfinex","BTCUSD",1723713266347,0.4851314,58420.0,58419.0,0.52189809]
["bitfinex","BTCUSD",1723713266712,0.4851314,58420.0,58419.0,0.86425209]
["bitfinex","BTCUSD",1723713266922,0.4851314,58420.0,58419.0,0.52189809]
["bitfinex","BTCUSD",1723713267156,0.4851314,58420.0,58419.0,0.86425209]
["bitfinex","BTCUSD",1723713267366,0.48512504,58420.0,58419.0,0.52189809]
["bitfinex","BTCUSD",1723713271133,0.48512504,58420.0,58419.0,0.86425209]
["bitfinex","BTCUSD",1723713271333,0.51079375,58420.0,58419.0,0.52189809]
["bitfinex","BTCUSD",1723713271533,0.51079375,58420.0,58419.0,0.86425209]
["bitfinex","BTCUSD",1723713272299,0.51079375,58420.0,58419.0,0.17954409]
["bitfinex","BTCUSD",1723713272663,0.51079375,58420.0,58419.0,0.52189809]
["bitfinex","BTCUSD",1723713272778,0.51079375,58420.0,58419.0,0.57426918]
["bitfinex","BTCUSD",1723713273370,0.51079375,58420.0,58419.0,0.52189809]
["bitfinex","BTCUSD",1723713274970,0.51079375,58420.0,58419.0,0.86425209]
["bitfinex","BTCUSD",1723713275266,0.51079375,58420.0,58419.0,0.52189809]
["bitfinex","BTCUSD",1723713276082,0.51079375,58420.0,58419.0,0.86425209]
["bitfinex","BTCUSD",1723713276426,0.51079375,58420.0,58419.0,0.52189809]
["bitfinex","BTCUSD",1723713280646,0.3824502,58420.0,58419.0,0.52189809]
["bitfinex","BTCUSD",1723713281432,0.3824502,58420.0,58419.0,0.86425209]
["bitfinex","BTCUSD",1723713281636,0.3824502,58420.0,58419.0,0.92515209]
["bitfinex","BTCUSD",1723713281996,0.13121592,58420.0,58419.0,0.92515209]
["bitfinex","BTCUSD",1723713282416,0.3824502,58420.0,58419.0,0.58279809]
["bitfinex","BTCUSD",1723713282621,0.3824502,58420.0,58419.0,0.66359809]
["bitfinex","BTCUSD",1723713282934,0.07986028,58420.0,58419.0,1.34830609]
["bitfinex","BTCUSD",1723713283139,0.002824,58420.0,58419.0,1.34830609]
["bitfinex","BTCUSD",1723713285297,0.002824,58420.0,58419.0,1.35586261]
["bitfinex","BTCUSD",1723713285503,0.002824,58420.0,58419.0,1.47346261]
["bitfinex","BTCUSD",1723713285732,0.002824,58420.0,58419.0,1.35586261]
["bitfinex","BTCUSD",1723713285935,0.002824,58420.0,58419.0,1.47346261]
["bitfinex","BTCUSD",1723713286148,0.002824,58420.0,58419.0,1.46590609]
["bitfinex","BTCUSD",1723713286337,0.0541815,58420.0,58419.0,1.46590609]
["bitfinex","BTCUSD",1723713286537,0.002824,58420.0,58419.0,1.46590609]
["bitfinex","BTCUSD",1723713295278,0.002824,58420.0,58419.0,1.80826009]
["bitfinex","BTCUSD",1723713295486,0.002824,58420.0,58419.0,1.90826009]
["bitfinex","BTCUSD",1723713295681,0.002824,58420.0,58419.0,2.07981463]
["bitfinex","BTCUSD",1723713296522,0.001824,58420.0,58419.0,2.07981463]
["bitfinex","BTCUSD",1723713296933,0.001824,58420.0,58419.0,2.08281463]
["bitfinex","BTCUSD",1723713297098,0.000824,58420.0,58419.0,2.08281463]
["bitfinex","BTCUSD",1723713297300,0.000824,58420.0,58419.0,2.07981463]
["bitfinex","BTCUSD",1723713297717,0.001824,58420.0,58419.0,2.09681463]
["bitfinex","BTCUSD",1723713298119,0.001824,58420.0,58419.0,2.09381463]
["bitfinex","BTCUSD",1723713298322,0.002824,58420.0,58419.0,2.10781463]
["bitfinex","BTCUSD",1723713299779,0.05211865,58434.0,58433.0,0.171136]
["bitfinex","BTCUSD",1723713300003,0.000824,58434.0,58433.0,0.771408]
["bitfinex","BTCUSD",1723713300215,0.000824,58434.0,58433.0,1.46531157]
["bitfinex","BTCUSD",1723713300672,0.000824,58434.0,58433.0,0.00935957]
["bitfinex","BTCUSD",1723713300673,0.147724,58434.0,58433.0,0.00935957]
["bitfinex","BTCUSD",1723713300874,0.147724,58434.0,58433.0,0.18049557]
["bitfinex","BTCUSD",1723713301082,0.149724,58434.0,58433.0,0.171136]
["bitfinex","BTCUSD",1723713301257,0.52085764,58434.0,58433.0,0.00934716]
["bitfinex","BTCUSD",1723713301704,0.52085764,58434.0,58433.0,0.171136]
["bitfinex","BTCUSD",1723713301911,0.52085764,58434.0,58433.0,0.18048486]
["bitfinex","BTCUSD",1723713302119,0.51662282,58434.0,58433.0,0.18048486]
["bitfinex","BTCUSD",1723713302873,0.51662282,58434.0,58433.0,0.52275686]
["bitfinex","BTCUSD",1723713303082,0.61918891,58434.0,58433.0,0.52275686]
["bitfinex","BTCUSD",1723713303284,0.61918891,58434.0,58433.0,0.86502886]
["bitfinex","BTCUSD",1723713303553,0.002824,58434.0,58433.0,0.86502886]
["bitfinex","BTCUSD",1723713303754,0.07974419,58434.0,58433.0,1.20730086]
["bitfinex","BTCUSD",1723713306378,0.07973256,58434.0,58433.0,1.20730086]
["bitfinex","BTCUSD",1723713307580,0.07972954,58434.0,58433.0,1.20730086]
["bitfinex","BTCUSD",1723713307773,0.07972954,58434.0,58433.0,1.28470086]
["bitfinex","BTCUSD",1723713307997,0.002824,58434.0,58433.0,1.28470086]
["bitfinex","BTCUSD",1723713309043,0.001824,58434.0,58433.0,1.28470086]
["bitfinex","BTCUSD",1723713309456,0.001824,58434.0,58433.0,1.28670086]
["bitfinex","BTCUSD",1723713309956,0.001824,58434.0,58433.0,1.28470086]
["bitfinex","BTCUSD",1723713310161,0.001824,58434.0,58433.0,1.28770086]
["bitfinex","BTCUSD",1723713310565,0.000824,58434.0,58433.0,1.28770086]
["bitfinex","BTCUSD",1723713310782,0.000824,58434.0,58433.0,1.34970086]
["bitfinex","BTCUSD",1723713311170,0.000824,58434.0,58433.0,1.34770086]
["bitfinex","BTCUSD",1723713311588,0.000824,58434.0,58433.0,1.35070086]
["bitfinex","BTCUSD",1723713313520,0.000824,58434.0,58433.0,1.69297286]
["bitfinex","BTCUSD",1723713313741,0.000824,58434.0,58433.0,1.79297286]
["bitfinex","BTCUSD",1723713316601,0.000824,58434.0,58433.0,1.91057286]
["bitfinex","BTCUSD",1723713321642,0.000824,58434.0,58433.0,1.91257286]
["bitfinex","BTCUSD",1723713321847,0.000824,58434.0,58433.0,2.0821274]
["bitfinex","BTCUSD",1723713322971,0.05121815,58450.0,58441.0,0.002]
["bitfinex","BTCUSD",1723713322972,0.05119536,58450.0,58441.0,0.002]
["bitfinex","BTCUSD",1723713323127,0.22211509,58461.0,58457.0,0.342131]
["bitfinex","BTCUSD",1723713323128,0.05119536,58460.0,58457.0,0.342131]
["bitfinex","BTCUSD",1723713323325,0.068529,58461.0,58460.0,0.855285]
["bitfinex","BTCUSD",1723713323700,0.00823,58463.0,58462.0,0.855255]
["bitfinex","BTCUSD",1723713324112,0.00823,58463.0,58462.0,1.20558122]
["bitfinex","BTCUSD",1723713324517,0.00823,58463.0,58462.0,1.32318122]
["bitfinex","BTCUSD",1723713325327,0.00823,58463.0,58462.0,1.66528322]
["bitfinex","BTCUSD",1723713325527,0.00823,58463.0,58462.0,1.82558322]
["bitfinex","BTCUSD",1723713326713,0.00823,58463.0,58462.0,2.07893776]
["bitfinex","BTCUSD",1723713327121,0.00823,58463.0,58462.0,2.07293776]
["bitfinex","BTCUSD",1723713327468,0.00923,58463.0,58462.0,2.09524811]
["bitfinex","BTCUSD",1723713327670,0.00823,58463.0,58462.0,2.08824811]
["bitfinex","BTCUSD",1723713327915,0.00823,58463.0,58462.0,1.79909357]
["bitfinex","BTCUSD",1723713328330,0.00923,58463.0,58462.0,1.81309357]
["bitfinex","BTCUSD",1723713328782,0.00823,58463.0,58462.0,1.79909357]
["bitfinex","BTCUSD",1723713328980,0.00823,58463.0,58462.0,1.81309357]
["bitfinex","BTCUSD",1723713329217,0.00923,58463.0,58462.0,1.80509357]
["bitfinex","BTCUSD",1723713329657,0.00923,58463.0,58462.0,1.81909357]
["bitfinex","BTCUSD",1723713329658,0.01023,58463.0,58462.0,1.81909357]
["bitfinex","BTCUSD",1723713330079,0.00923,58463.0,58462.0,1.80509357]
["bitfinex","BTCUSD",1723713330956,0.01023,58463.0,58462.0,1.99064811]
["bitfinex","BTCUSD",1723713333310,0.01023,58463.0,58462.0,1.81909357]
["bitfinex","BTCUSD",1723713333813,0.01023,58463.0,58462.0,1.99064811]
["bitfinex","BTCUSD",1723713335341,0.01023,58463.0,58462.0,2.33275011]
["bitfinex","BTCUSD",1723713335750,0.01023,58463.0,58462.0,2.33475011]
["bitfinex","BTCUSD",1723713336914,0.01023,58463.0,58462.0,2.33275011]
["bitfinex","BTCUSD",1723713337458,0.01023,58463.0,58462.0,2.33475011]
["bitfinex","BTCUSD",1723713338461,1e-06,58463.0,58462.0,2.33475011]
["bitfinex","BTCUSD",1723713338645,1e-06,58463.0,58462.0,2.68685211]
["bitfinex","BTCUSD",1723713339248,0.00824,58468.0,58467.0,2.026501]
["bitfinex","BTCUSD",1723713339470,0.00824,58468.0,58467.0,2.59165554]
["bitfinex","BTCUSD",1723713339671,0.00824,58468.0,58467.0,2.59958502]
["bitfinex","BTCUSD",1723713345017,0.00824,58468.0,58467.0,2.63258502]
["bitfinex","BTCUSD",1723713345235,0.00823,58473.0,58472.0,2.030242]
["bitfinex","BTCUSD",1723713345411,0.00823,58473.0,58472.0,2.30179654]
["bitfinex","BTCUSD",1723713345600,0.00823,58473.0,58472.0,2.30953568]
["bitfinex","BTCUSD",1723713346571,0.00823,58473.0,58472.0,2.31253568]
["bitfinex","BTCUSD",1723713347029,0.00823,58473.0,58472.0,2.30953568]
["bitfinex","BTCUSD",1723713347396,0.00823,58473.0,58472.0,2.32353568]
["bitfinex","BTCUSD",1723713348575,0.00823,58473.0,58472.0,2.33753568]
["bitfinex","BTCUSD",1723713348710,0.00823,58473.0,58472.0,2.34538431]
["bitfinex","BTCUSD",1723713350209,0.00620014,58473.0,58472.0,2.34538431]
["bitfinex","BTCUSD",1723713353093,0.00824,58477.0,58472.0,2.34338431]
["bitfinex","BTCUSD",1723713353318,0.00824,58477.0,58476.0,2.40118727]
["bitfinex","BTCUSD",1723713353515,0.00824,58477.0,58476.0,2.67274181]
["bitfinex","BTCUSD",1723713353720,0.00824,58477.0,58476.0,2.6804482]
["bitfinex","BTCUSD",1723713354673,0.4764,58489.0,58477.0,2.020877]
["bitfinex","BTCUSD",1723713354876,0.4764,58489.0,58477.0,2.29243154]
["bitfinex","BTCUSD",1723713355079,0.4764,58489.0,58477.0,2.30012838]
["bitfinex","BTCUSD",1723713355292,0.4764,58489.0,58477.0,2.31012838]
["bitfinex","BTCUSD",1723713355293,1e-06,58478.0,58477.0,2.31012838]
["bitfinex","BTCUSD",1723713355494,1e-06,58478.0,58477.0,2.33312838]
["bitfinex","BTCUSD",1723713355612,1e-06,58479.0,58478.0,2.020844]
["bitfinex","BTCUSD",1723713355816,1e-06,58479.0,58478.0,2.32539854]
["bitfinex","BTCUSD",1723713356015,1e-06,58479.0,58478.0,2.32694071]
["bitfinex","BTCUSD",1723713356211,1e-06,58479.0,58478.0,2.66894871]
["bitfinex","BTCUSD",1723713356696,1e-06,58479.0,58478.0,2.67894871]
["bitfinex","BTCUSD",1723713357732,1e-06,58479.0,58478.0,2.66894871]
["bitfinex","BTCUSD",1723713357936,1e-06,58479.0,58478.0,2.30194071]
["bitfinex","BTCUSD",1723713358795,1e-06,58479.0,58478.0,1.96778516]
["bitfinex","BTCUSD",1723713359255,1e-06,58479.0,58478.0,1.82998516]
["bitfinex","BTCUSD",1723713359458,0.143601,58479.0,58478.0,1.55057817]
["bitfinex","BTCUSD",1723713359656,1e-06,58479.0,58478.0,1.539036]
["bitfinex","BTCUSD",1723713359875,1e-06,58479.0,58478.0,1.529036]
["bitfinex","BTCUSD",1723713360364,1e-06,58479.0,58478.0,1.70059054]
["bitfinex","BTCUSD",1723713360757,1e-06,58479.0,58478.0,1.80059054]
["bitfinex","BTCUSD",1723713361202,1e-06,58479.0,58478.0,1.81459054]
["bitfinex","BTCUSD",1723713361723,1e-06,58479.0,58478.0,1.8726821]
["bitfinex","BTCUSD",1723713361934,1e-06,58479.0,58478.0,2.2969901]
["bitfinex","BTCUSD",1723713362541,1e-06,58479.0,58478.0,2.3109901]
["bitfinex","BTCUSD",1723713362711,1e-06,58479.0,58478.0,1.9689821]
["bitfinex","BTCUSD",1723713363116,1e-06,58479.0,58478.0,2.3109901]
["bitfinex","BTCUSD",1723713363883,1e-06,58479.0,58478.0,2.2969901]
["bitfinex","BTCUSD",1723713364084,1e-06,58479.0,58478.0,2.3109901]
["bitfinex","BTCUSD",1723713364521,1e-06,58479.0,58478.0,2.2969901]
["bitfinex","BTCUSD",1723713364930,1e-06,58479.0,58478.0,2.3109901]
["bitfinex","BTCUSD",1723713365291,1e-06,58479.0,58478.0,2.3129901]
["bitfinex","BTCUSD",1723713365626,1e-06,58479.0,58478.0,2.2989901]
["bitfinex","BTCUSD",1723713366632,1e-06,58479.0,58478.0,2.3109901]
["bitfinex","BTCUSD",1723713367336,1e-06,58479.0,58478.0,2.3199901]
["bitfinex","BTCUSD",1723713367591,1e-06,58479.0,58478.0,2.3339901]
["bitfinex","BTCUSD",1723713367975,1e-06,58479.0,58478.0,2.3499901]
["bitfinex","BTCUSD",1723713368331,1e-06,58479.0,58478.0,2.3199901]
["bitfinex","BTCUSD",1723713368491,1e-06,58479.0,58478.0,2.3359901]
["bitfinex","BTCUSD",1723713369051,1e-06,58479.0,58478.0,2.3129901]
["bitfinex","BTCUSD",1723713369493,1e-06,58479.0,58478.0,2.3269901]
["bitfinex","BTCUSD",1723713370178,1e-06,58479.0,58478.0,2.3249901]
["bitfinex","BTCUSD",1723713370593,1e-06,58479.0,58478.0,2.1784901]
["bitfinex","BTCUSD",1723713371402,1e-06,58479.0,58478.0,2.1804901]
["bitfinex","BTCUSD",1723713371609,1e-06,58479.0,58478.0,2.1784901]
["bitfinex","BTCUSD",1723713373494,1e-06,58479.0,58478.0,2.1804901]
["bitfinex","BTCUSD",1723713373671,1e-06,58479.0,58478.0,2.43896341]
["bitfinex","BTCUSD",1723713374837,1e-06,58479.0,58478.0,2.50046341]
["bitfinex","BTCUSD",1723713375047,1e-06,58479.0,58478.0,2.49846341]
["bitfinex","BTCUSD",1723713375292,1e-06,58479.0,58478.0,2.50046341]
["bitfinex","BTCUSD",1723713375499,1e-06,58479.0,58478.0,2.49846341]
["bitfinex","BTCUSD",1723713375903,1e-06,58479.0,58478.0,2.50046341]
["bitfinex","BTCUSD",1723713376410,1e-06,58479.0,58478.0,2.52346341]
["bitfinex","BTCUSD",1723713377026,1e-06,58479.0,58478.0,2.52346229]
["bitfinex","BTCUSD",1723713377981,1e-06,58479.0,58478.0,2.64076229]
["bitfinex","BTCUSD",1723713378802,1e-06,58479.0,58478.0,2.64166649]
["bitfinex","BTCUSD",1723713380683,1e-06,58479.0,58478.0,2.4641943]
["bitfinex","BTCUSD",1723713380984,1e-06,58479.0,58478.0,2.64166597]
["bitfinex","BTCUSD",1723713382666,1e-06,58479.0,58478.0,2.64166599]
["bitfinex","BTCUSD",1723713385245,1e-06,58479.0,58478.0,2.63966599]
["bitfinex","BTCUSD",1723713385454,1e-06,58479.0,58478.0,2.13215799]
["bitfinex","BTCUSD",1723713385950,1e-06,58479.0,58478.0,2.47616599]
["bitfinex","BTCUSD",1723713387568,1e-06,58479.0,58478.0,2.61626599]
["bitfinex","BTCUSD",1723713387777,1e-06,58479.0,58478.0,2.63926599]
["bitfinex","BTCUSD",1723713388793,1e-06,58479.0,58478.0,2.63926598]
["bitfinex","BTCUSD",1723713391904,1e-06,58479.0,58478.0,2.63926596]
["bitfinex","BTCUSD",1723713392699,1e-06,58479.0,58478.0,2.98127396]
["bitfinex","BTCUSD",1723713393300,1e-06,58479.0,58478.0,3.0321387]
["bitfinex","BTCUSD",1723713394557,0.0793,58492.0,58480.0,2.22498]
["bitfinex","BTCUSD",1723713394762,0.0793,58492.0,58480.0,2.6740062]
["bitfinex","BTCUSD",1723713395175,0.00824,58493.0,58491.0,1.538694]
["bitfinex","BTCUSD",1723713395401,0.00824,58493.0,58492.0,0.34251754]
["bitfinex","BTCUSD",1723713395608,0.00824,58493.0,58492.0,1.36829854]
["bitfinex","BTCUSD",1723713395810,0.00824,58493.0,58492.0,1.71022554]
["bitfinex","BTCUSD",1723713396623,0.15214,58493.0,58492.0,1.71422554]
["bitfinex","BTCUSD",1723713397561,0.15214,58493.0,58492.0,1.72322554]
["bitfinex","BTCUSD",1723713398679,0.15214,58493.0,58492.0,1.72739941]
["bitfinex","BTCUSD",1723713399078,0.15214,58493.0,58492.0,1.73539941]
["bitfinex","BTCUSD",1723713399290,0.15214,58493.0,58492.0,1.213744]
["bitfinex","BTCUSD",1723713399490,0.15214,58493.0,58492.0,1.331044]
["bitfinex","BTCUSD",1723713401479,0.20342792,58493.0,58492.0,1.331044]
["bitfinex","BTCUSD",1723713405365,0.18032716,58493.0,58492.0,1.331044]
["bitfinex","BTCUSD",1723713407701,0.12903924,58493.0,58492.0,1.331044]
["bitfinex","BTCUSD",1723713407934,0.12903924,58493.0,58492.0,0.017]
["bitfinex","BTCUSD",1723713408175,0.50816338,58493.0,58492.0,0.017]
["bitfinex","BTCUSD",1723713408376,0.50816338,58493.0,58492.0,0.187963]
["bitfinex","BTCUSD",1723713408572,0.50816338,58493.0,58492.0,0.017]
["bitfinex","BTCUSD",1723713409185,0.50816338,58493.0,58492.0,0.009]
["bitfinex","BTCUSD",1723713409940,0.51016338,58493.0,58492.0,0.009]
["bitfinex","BTCUSD",1723713410163,0.51016338,58493.0,58492.0,0.170963]
["bitfinex","BTCUSD",1723713410366,0.51016338,58493.0,58492.0,0.854817]
["bitfinex","BTCUSD",1723713410619,0.63941978,58493.0,58492.0,0.854817]
["bitfinex","BTCUSD",1723713410816,0.51116338,58493.0,58492.0,0.854817]
["bitfinex","BTCUSD",1723713410966,0.63941978,58493.0,58492.0,0.854817]
["bitfinex","BTCUSD",1723713411168,0.63942273,58493.0,58492.0,0.854817]
["bitfinex","BTCUSD",1723713412426,0.63942273,58493.0,58492.0,1.196744]
["bitfinex","BTCUSD",1723713413381,0.63742273,58493.0,58492.0,1.196744]
["bitfinex","BTCUSD",1723713413749,0.63742273,58493.0,58492.0,1.199744]
["bitfinex","BTCUSD",1723713413952,0.63642273,58493.0,58492.0,1.196744]
["bitfinex","BTCUSD",1723713414171,0.63642273,58493.0,58492.0,0.854817]
["bitfinex","BTCUSD",1723713414333,0.63724473,58493.0,58492.0,0.862817]
["bitfinex","BTCUSD",1723713415741,0.6372474,58493.0,58492.0,0.862817]
["bitfinex","BTCUSD",1723713416281,0.6372474,58493.0,58492.0,0.52089]
["bitfinex","BTCUSD",1723713417300,0.6372474,58493.0,58492.0,0.51689]
["bitfinex","BTCUSD",1723713417715,0.6372474,58493.0,58492.0,0.51289]
["bitfinex","BTCUSD",1723713420792,0.6372474,58493.0,58492.0,0.972117]
["bitfinex","BTCUSD",1723713421017,0.50900275,58493.0,58492.0,0.972117]
["bitfinex","BTCUSD",1723713421588,0.37996351,58493.0,58492.0,0.972117]
["bitfinex","BTCUSD",1723713423457,0.37996351,58493.0,58492.0,1.314044]
["bitfinex","BTCUSD",1723713423654,0.37996351,58493.0,58492.0,0.972117]
["bitfinex","BTCUSD",1723713424071,0.37996351,58493.0,58492.0,1.314044]
["bitfinex","BTCUSD",1723713424475,0.10339991,58493.0,58492.0,1.314044]
["bitfinex","BTCUSD",1723713424736,0.48254142,58493.0,58492.0,1.314044]
["bitfinex","BTCUSD",1723713425310,0.07775441,58493.0,58492.0,1.314044]
["bitfinex","BTCUSD",1723713425513,0.07775071,58493.0,58492.0,1.314044]
["bitfinex","BTCUSD",1723713425714,0.000822,58493.0,58492.0,1.314044]
["bitfinex","BTCUSD",1723713426693,0.000822,58493.0,58492.0,1.318044]
["bitfinex","BTCUSD",1723713428084,0.000822,58493.0,58492.0,1.3229482]
["bitfinex","BTCUSD",1723713433016,0.144122,58493.0,58492.0,1.3229482]
["bitfinex","BTCUSD",1723713433508,0.077922,58493.0,58492.0,1.3229482]
["bitfinex","BTCUSD",1723713433965,0.000822,58493.0,58492.0,1.3229482]
["bitfinex","BTCUSD",1723713434557,0.000822,58493.0,58492.0,1.4018482]
["bitfinex","BTCUSD",1723713436339,0.000822,58493.0,58492.0,1.4682482]
["bitfinex","BTCUSD",1723713437312,0.05209971,58493.0,58492.0,1.3229482]
["bitfinex","BTCUSD",1723713437718,0.000822,58493.0,58492.0,1.3229482]
["bitfinex","BTCUSD",1723713440706,0.000822,58493.0,58492.0,1.4675482]
["bitfinex","BTCUSD",1723713443327,0.000822,58493.0,58492.0,1.3229482]
["bitfinex","BTCUSD",1723713446847,0.000822,58493.0,58492.0,0.9810212]
["bitfinex","BTCUSD",1723713447346,0.000822,58493.0,58492.0,0.8637212]
["bitfinex","BTCUSD",1723713447548,0.084022,58493.0,58492.0,0.8637212]
["bitfinex","BTCUSD",1723713447771,0.13530327,58493.0,58492.0,0.8637212]
["bitfinex","BTCUSD",1723713448718,0.16094391,58493.0,58492.0,0.8637212]
["bitfinex","BTCUSD",1723713449276,0.18659296,58493.0,58492.0,0.8637212]
["bitfinex","BTCUSD",1723713449470,0.18659296,58493.0,58492.0,0.0089042]
["bitfinex","BTCUSD",1723713449471,0.7646685,58493.0,58492.0,0.0089042]
["bitfinex","BTCUSD",1723713449600,1.36604774,58493.0,58492.0,0.0089042]
["bitfinex","BTCUSD",1723713449980,0.8702703,58493.0,58492.0,0.0089042]
["bitfinex","BTCUSD",1723713450187,1.2121913,58493.0,58492.0,0.0089042]
["bitfinex","BTCUSD",1723713450377,1.36604109,58493.0,58492.0,0.0089042]
["bitfinex","BTCUSD",1723713450576,1.70796209,58493.0,58492.0,0.0089042]
["bitfinex","BTCUSD",1723713450799,1.19426725,58493.0,58492.0,0.0089042]
["bitfinex","BTCUSD",1723713451033,0.8702703,58493.0,58492.0,0.0089042]
["bitfinex","BTCUSD",1723713451271,0.8531347,58493.0,58492.0,0.0049042]
["bitfinex","BTCUSD",1723713451471,1.0240947,58493.0,58492.0,0.0039042]
["bitfinex","BTCUSD",1723713451583,1.0240947,58493.0,58492.0,0.0069042]
["bitfinex","BTCUSD",1723713452089,1.0240947,58493.0,58492.0,0.0009042]
["bitfinex","BTCUSD",1723713452334,1.0270947,58493.0,58492.0,0.0029042]
["bitfinex","BTCUSD",1723713452930,0.8561347,58493.0,58492.0,0.0029042]
["bitfinex","BTCUSD",1723713453091,0.68458016,58493.0,58492.0,0.1738672]
["bitfinex","BTCUSD",1723713453302,0.68458016,58493.0,58492.0,0.5157942]
["bitfinex","BTCUSD",1723713453303,0.53075576,58493.0,58492.0,0.5157942]
["bitfinex","BTCUSD",1723713454141,0.53075576,58493.0,58492.0,0.5147942]
["bitfinex","BTCUSD",1723713454319,0.52875576,58493.0,58492.0,0.5147942]
["bitfinex","BTCUSD",1723713454519,0.53075576,58493.0,58492.0,0.1728672]
["bitfinex","BTCUSD",1723713454921,0.52975576,58493.0,58492.0,0.1718672]
["bitfinex","BTCUSD",1723713455206,0.52775576,58493.0,58492.0,0.5137942]
["bitfinex","BTCUSD",1723713455462,0.003822,58493.0,58492.0,0.9160212]
["bitfinex","BTCUSD",1723713455666,0.003822,58493.0,58492.0,1.2579482]
["bitfinex","BTCUSD",1723713455667,0.05407597,58493.0,58492.0,1.2579482]
["bitfinex","BTCUSD",1723713456051,0.003822,58493.0,58492.0,1.2579482]
["bitfinex","BTCUSD",1723713456199,0.002822,58493.0,58492.0,1.2579482]
["bitfinex","BTCUSD",1723713456605,0.003822,58493.0,58492.0,1.2579482]
["bitfinex","BTCUSD",1723713456823,0.002822,58493.0,58492.0,1.2579482]
["bitfinex","BTCUSD",1723713457195,0.000822,58493.0,58492.0,1.2579482]
["bitfinex","BTCUSD",1723713457598,0.002822,58493.0,58492.0,1.1976482]
["bitfinex","BTCUSD",1723713458198,0.002822,58493.0,58492.0,1.2016482]
["bitfinex","BTCUSD",1723713458741,0.000822,58493.0,58492.0,1.2016482]
["bitfinex","BTCUSD",1723713458944,0.000822,58493.0,58492.0,1.2056482]
["bitfinex","BTCUSD",1723713459383,0.000822,58493.0,58492.0,0.8637212]
["bitfinex","BTCUSD",1723713459587,0.000822,58493.0,58492.0,0.5217942]
["bitfinex","BTCUSD",1723713459788,0.061822,58493.0,58492.0,0.5217942]
["bitfinex","BTCUSD",1723713460034,0.1387073,58493.0,58492.0,0.5217942]
["bitfinex","BTCUSD",1723713460184,0.2195073,58493.0,58492.0,0.1798672]
["bitfinex","BTCUSD",1723713460389,0.62429596,58493.0,58492.0,0.1798672]
["bitfinex","BTCUSD",1723713460601,0.52177884,58493.0,58492.0,0.0089042]
["bitfinex","BTCUSD",1723713460807,0.86429338,58493.0,58492.0,0.0089042]
["bitfinex","BTCUSD",1723713461003,0.69333338,58493.0,58492.0,0.0049042]
["bitfinex","BTCUSD",1723713461452,1.20821438,58493.0,58492.0,0.0049042]
["bitfinex","BTCUSD",1723713461980,1.20822176,58493.0,58492.0,0.0009042]
["bitfinex","BTCUSD",1723713462179,0.86630076,58493.0,58492.0,0.0009042]
["bitfinex","BTCUSD",1723713462388,0.86730076,58493.0,58492.0,0.0009042]
["bitfinex","BTCUSD",1723713465571,0.69634076,58493.0,58492.0,0.0009042]
["bitfinex","BTCUSD",1723713465940,0.86730076,58493.0,58492.0,0.0009042]
["bitfinex","BTCUSD",1723713466346,0.86730195,58493.0,58492.0,0.0009042]
["bitfinex","BTCUSD",1723713466553,0.69634195,58493.0,58492.0,0.0009042]
["bitfinex","BTCUSD",1723713466769,0.82446293,58493.0,58492.0,0.0009042]
["bitfinex","BTCUSD",1723713467320,0.69634195,58493.0,58492.0,0.0009042]
["bitfinex","BTCUSD",1723713467515,0.86730195,58493.0,58492.0,0.0009042]
["bitfinex","BTCUSD",1723713468941,1.55114395,58493.0,58492.0,0.0009042]
["bitfinex","BTCUSD",1723713469147,1.20922295,58493.0,58492.0,0.0009042]
["bitfinex","BTCUSD",1723713470706,1.50823737,58493.0,58492.0,0.0009042]
["bitfinex","BTCUSD",1723713470995,1.32654233,58493.0,58492.0,0.0009042]
["bitfinex","BTCUSD",1723713471199,0.86732133,58493.0,58492.0,0.0009042]
["bitfinex","BTCUSD",1723713471611,0.69636133,58493.0,58492.0,0.0009042]
["bitfinex","BTCUSD",1723713471826,0.86732133,58493.0,58492.0,0.0009042]
["bitfinex","BTCUSD",1723713472039,0.51109146,58493.0,58492.0,1.4534482]
["bitfinex","BTCUSD",1723713472244,0.003822,58493.0,58492.0,1.4534482]
["bitfinex","BTCUSD",1723713472398,0.003822,58493.0,58492.0,1.96692974]
["bitfinex","BTCUSD",1723713472804,0.001822,58493.0,58492.0,2.30885674]
["bitfinex","BTCUSD",1723713473004,0.000822,58493.0,58492.0,2.06692974]
["bitfinex","BTCUSD",1723713473213,0.002822,58493.0,58492.0,2.41708638]
["bitfinex","BTCUSD",1723713473413,0.002822,58493.0,58492.0,2.42208638]
["bitfinex","BTCUSD",1723713473601,0.000822,58493.0,58492.0,2.41708638]
["bitfinex","BTCUSD",1723713473998,0.000822,58493.0,58492.0,2.59288638]
["bitfinex","BTCUSD",1723713474213,0.000822,58493.0,58492.0,2.60488638]
["bitfinex","BTCUSD",1723713474413,0.000822,58493.0,58492.0,2.59488638]
["bitfinex","BTCUSD",1723713474639,0.5276318,58512.0,58509.0,0.0602]
["bitfinex","BTCUSD",1723713474837,0.12808467,58516.0,58509.0,0.0602]
["bitfinex","BTCUSD",1723713474838,0.0512318,58516.0,58515.0,0.170896]
["bitfinex","BTCUSD",1723713475040,0.0512318,58517.0,58516.0,0.170893]
["bitfinex","BTCUSD",1723713475243,0.0002,58519.0,58518.0,0.170887]
["bitfinex","BTCUSD",1723713475463,0.0002,58519.0,58518.0,1.0220357]
["bitfinex","BTCUSD",1723713475692,0.0002,58519.0,58518.0,1.3638107]
["bitfinex","BTCUSD",1723713476631,0.0002,58519.0,58518.0,0.5419607]
["bitfinex","BTCUSD",1723713476854,0.0002,58519.0,58518.0,0.1961857]
["bitfinex","BTCUSD",1723713477056,0.0002,58519.0,58518.0,0.3424857]
["bitfinex","BTCUSD",1723713477272,0.0002,58519.0,58518.0,1.0300357]
["bitfinex","BTCUSD",1723713477552,0.0002,58519.0,58518.0,1.3638107]
["bitfinex","BTCUSD",1723713477795,0.0002,58519.0,58518.0,1.3668107]
["bitfinex","BTCUSD",1723713478962,0.0002,58519.0,58518.0,1.3638107]
["bitfinex","BTCUSD",1723713479604,0.0002,58519.0,58518.0,1.3668107]
["bitfinex","BTCUSD",1723713479805,0.0002,58519.0,58518.0,1.3638107]
["bitfinex","BTCUSD",1723713480030,0.0002,58519.0,58518.0,1.0220357]
["bitfinex","BTCUSD",1723713480229,0.0002,58519.0,58518.0,1.0260357]
["bitfinex","BTCUSD",1723713480429,0.0002,58519.0,58518.0,1.0300357]
["bitfinex","BTCUSD",1723713480630,0.0002,58519.0,58518.0,1.0260357]
["bitfinex","BTCUSD",1723713480837,0.0002,58519.0,58518.0,1.3678107]
["bitfinex","BTCUSD",1723713481013,0.0002,58519.0,58518.0,1.3658107]
["bitfinex","BTCUSD",1723713481839,0.0002,58519.0,58518.0,1.53736524]
["bitfinex","BTCUSD",1723713482417,0.0002,58519.0,58518.0,1.3688107]
["bitfinex","BTCUSD",1723713482701,0.0002,58519.0,58518.0,1.0240357]
["bitfinex","BTCUSD",1723713482913,0.0002,58519.0,58518.0,1.0220357]
["bitfinex","BTCUSD",1723713483122,0.0002,58519.0,58518.0,1.0300357]
["bitfinex","BTCUSD",1723713483556,0.0002,58519.0,58518.0,1.3678107]
["bitfinex","BTCUSD",1723713483904,0.0002,58519.0,58518.0,1.3668107]
["bitfinex","BTCUSD",1723713484040,0.0002,58519.0,58518.0,1.3688107]
["bitfinex","BTCUSD",1723713484506,0.0002,58519.0,58518.0,1.3718107]
["bitfinex","BTCUSD",1723713484998,0.0002,58519.0,58518.0,1.3698107]
["bitfinex","BTCUSD",1723713485806,0.0002,58519.0,58518.0,1.3638107]
["bitfinex","BTCUSD",1723713485952,0.0002,58519.0,58518.0,1.0220357]
["bitfinex","BTCUSD",1723713486158,0.0002,58519.0,58518.0,1.0260357]
["bitfinex","BTCUSD",1723713486365,0.0002,58519.0,58518.0,1.3678107]
["bitfinex","BTCUSD",1723713486580,0.0002,58519.0,58518.0,1.3718107]
["bitfinex","BTCUSD",1723713489500,0.001023,58519.0,58518.0,1.3718107]
["bitfinex","BTCUSD",1723713490277,0.001023,58519.0,58518.0,1.0300357]
["bitfinex","BTCUSD",1723713491227,0.001023,58519.0,58518.0,1.3718107]
["bitfinex","BTCUSD",1723713491426,0.001023,58519.0,58518.0,1.0300357]
["bitfinex","BTCUSD",1723713492308,0.001023,58519.0,58518.0,1.3718107]
["bitfinex","BTCUSD",1723713492608,0.001023,58519.0,58518.0,1.0300357]
["bitfinex","BTCUSD",1723713493013,0.001023,58519.0,58518.0,0.2041857]
["bitfinex","BTCUSD",1723713493214,0.001023,58519.0,58518.0,0.5459607]
["bitfinex","BTCUSD",1723713493441,0.001023,58519.0,58518.0,1.0291357]
["bitfinex","BTCUSD",1723713494368,0.001023,58519.0,58518.0,1.3709107]
["bitfinex","BTCUSD",1723713494948,0.001023,58519.0,58518.0,1.0291357]
["bitfinex","BTCUSD",1723713495142,0.001023,58519.0,58518.0,0.9479357]
["bitfinex","BTCUSD",1723713495451,0.001023,58519.0,58518.0,1.2897107]
["bitfinex","BTCUSD",1723713496129,0.001023,58519.0,58518.0,1.3720107]
["bitfinex","BTCUSD",1723713497599,0.001023,58519.0,58518.0,1.88534024]
["bitfinex","BTCUSD",1723713498856,0.001023,58519.0,58518.0,1.88134024]
["bitfinex","BTCUSD",1723713499259,0.001023,58519.0,58518.0,1.54356524]
["bitfinex","BTCUSD",1723713499665,0.001023,58519.0,58518.0,1.55256524]
["bitfinex","BTCUSD",1723713501222,0.001023,58519.0,58518.0,1.65256524]
["bitfinex","BTCUSD",1723713501580,0.001023,58519.0,58518.0,1.99434024]
["bitfinex","BTCUSD",1723713502198,0.001023,58519.0,58518.0,1.98534024]
["bitfinex","BTCUSD",1723713502406,0.001023,58519.0,58518.0,1.97934024]
["bitfinex","BTCUSD",1723713502607,0.001023,58519.0,58518.0,2.16968895]
["bitfinex","BTCUSD",1723713502816,0.00823,58527.0,58526.0,1.615076]
["bitfinex","BTCUSD",1723713503015,0.00823,58527.0,58526.0,2.27357827]
["bitfinex","BTCUSD",1723713503441,0.00823,58527.0,58526.0,2.61530627]
["bitfinex","BTCUSD",1723713505453,0.00823,58527.0,58526.0,2.62930627]
["bitfinex","BTCUSD",1723713505881,0.00823,58527.0,58526.0,2.30157827]
["bitfinex","BTCUSD",1723713506090,0.00823,58527.0,58526.0,2.00847827]
["bitfinex","BTCUSD",1723713506292,0.00823,58527.0,58526.0,1.67488266]
["bitfinex","BTCUSD",1723713506533,0.00823,58527.0,58526.0,1.66675027]
["bitfinex","BTCUSD",1723713508138,0.15403,58527.0,58526.0,0.028]
["bitfinex","BTCUSD",1723713508542,0.15403,58527.0,58526.0,0.198864]
["bitfinex","BTCUSD",1723713509101,0.15403,58527.0,58526.0,0.184864]
["bitfinex","BTCUSD",1723713509348,0.15403,58527.0,58526.0,0.170864]
["bitfinex","BTCUSD",1723713509521,0.15403,58527.0,58526.0,0.198864]
["bitfinex","BTCUSD",1723713510127,0.15403,58527.0,58526.0,0.028]
["bitfinex","BTCUSD",1723713510326,0.324891,58527.0,58526.0,0.028]
["bitfinex","BTCUSD",1723713511445,1.008335,58527.0,58526.0,0.028]
["bitfinex","BTCUSD",1723713511916,0.170867,58525.0,58520.0,0.170879]
["bitfinex","BTCUSD",1723713513308,0.170867,58525.0,58521.0,0.170878]
["bitfinex","BTCUSD",1723713513486,0.172867,58525.0,58521.0,0.170878]
["bitfinex","BTCUSD",1723713514583,0.002,58525.0,58521.0,0.170878]
["bitfinex","BTCUSD",1723713515107,0.17087,58524.0,58520.0,0.17088]
["bitfinex","BTCUSD",1723713515267,0.0567865,58525.0,58519.0,0.341765]
["bitfinex","BTCUSD",1723713515464,0.0617865,58525.0,58521.0,0.171877]
["bitfinex","BTCUSD",1723713515718,0.0567865,58525.0,58521.0,0.170877]
["bitfinex","BTCUSD",1723713515987,0.0517865,58525.0,58521.0,0.170877]
["bitfinex","BTCUSD",1723713516165,0.013823,58525.0,58521.0,0.172877]
["bitfinex","BTCUSD",1723713516347,0.0647865,58525.0,58521.0,0.172877]
["bitfinex","BTCUSD",1723713516565,0.0587865,58525.0,58521.0,0.170877]
["bitfinex","BTCUSD",1723713516765,0.0509635,58524.0,58521.0,0.171877]
["bitfinex","BTCUSD",1723713516904,0.2476535,58525.0,58521.0,0.172877]
["bitfinex","BTCUSD",1723713517146,0.0509635,58524.0,58521.0,0.172877]
["bitfinex","BTCUSD",1723713517385,0.0509635,58522.0,58521.0,0.856391]
["bitfinex","BTCUSD",1723713517609,0.0509635,58523.0,58522.0,0.512626]
["bitfinex","BTCUSD",1723713517839,0.0509635,58523.0,58522.0,0.854377]
["bitfinex","BTCUSD",1723713518274,0.07644525,58523.0,58522.0,0.854377]
["bitfinex","BTCUSD",1723713518626,0.07644525,58523.0,58522.0,0.512626]
["bitfinex","BTCUSD",1723713519175,0.50638987,58524.0,58523.0,0.170872]
["bitfinex","BTCUSD",1723713519379,0.48132136,58524.0,58523.0,0.854362]
["bitfinex","BTCUSD",1723713519835,0.10316356,58525.0,58524.0,0.51261]
["bitfinex","BTCUSD",1723713520079,0.37979109,58525.0,58524.0,0.85435]
["bitfinex","BTCUSD",1723713520283,0.10316356,58525.0,58524.0,0.85435]
["bitfinex","BTCUSD",1723713520485,0.48213061,58525.0,58524.0,0.85435]
["bitfinex","BTCUSD",1723713521136,0.48215576,58525.0,58524.0,0.85435]
["bitfinex","BTCUSD",1723713521486,0.48215576,58525.0,58524.0,1.26089]
["bitfinex","BTCUSD",1723713521692,0.07759607,58525.0,58524.0,1.33639]
["bitfinex","BTCUSD",1723713522133,0.000823,58525.0,58524.0,1.33639]
["bitfinex","BTCUSD",1723713522767,0.009823,58525.0,58524.0,1.33739]
["bitfinex","BTCUSD",1723713522914,0.002823,58525.0,58524.0,0.85435]
["bitfinex","BTCUSD",1723713523274,0.002823,58525.0,58524.0,0.85635]
["bitfinex","BTCUSD",1723713523275,0.000823,58525.0,58524.0,0.85635]
["bitfinex","BTCUSD",1723713523755,0.000823,58525.0,58524.0,0.85735]
["bitfinex","BTCUSD",1723713524156,0.000823,58525.0,58524.0,1.19909]
["bitfinex","BTCUSD",1723713524400,0.000823,58525.0,58524.0,0.85735]
["bitfinex","BTCUSD",1723713524814,0.000823,58525.0,58524.0,0.51561]
["bitfinex","BTCUSD",1723713524815,0.05200347,58525.0,58524.0,0.51561]
["bitfinex","BTCUSD",1723713525019,0.000823,58525.0,58524.0,0.51561]
["bitfinex","BTCUSD",1723713525401,0.07759962,58525.0,58524.0,0.51561]
["bitfinex","BTCUSD",1723713525601,0.07759962,58525.0,58524.0,0.51261]
["bitfinex","BTCUSD",1723713525948,0.07959962,58525.0,58524.0,0.51261]
["bitfinex","BTCUSD",1723713526336,0.07959962,58525.0,58520.0,0.341757]
["bitfinex","BTCUSD",1723713526515,0.0798,58524.0,58523.0,0.170872]
["bitfinex","BTCUSD",1723713526717,0.15657662,58524.0,58523.0,0.170872]
["bitfinex","BTCUSD",1723713526920,0.15657662,58524.0,58523.0,0.512617]
["bitfinex","BTCUSD",1723713527125,0.0798,58524.0,58523.0,0.512617]
["bitfinex","BTCUSD",1723713527357,0.0798,58524.0,58523.0,0.170872]
["bitfinex","BTCUSD",1723713527906,0.0798,58524.0,58523.0,0.512617]
["bitfinex","BTCUSD",1723713528869,0.0798,58524.0,58523.0,0.170872]
["bitfinex","BTCUSD",1723713530089,0.0798,58524.0,58523.0,0.512617]
["bitfinex","BTCUSD",1723713531309,0.0798,58524.0,58517.0,0.341775]
["bitfinex","BTCUSD",1723713531310,0.0798,58524.0,58517.0,0.341777]
["bitfinex","BTCUSD",1723713531521,0.05118866,58519.0,58518.0,0.170887]
["bitfinex","BTCUSD",1723713531723,0.05118866,58519.0,58518.0,0.512662]
["bitfinex","BTCUSD",1723713533354,0.05318866,58519.0,58518.0,0.512662]
["bitfinex","BTCUSD",1723713534208,0.05319107,58519.0,58518.0,0.512662]
["bitfinex","BTCUSD",1723713537527,0.002,58519.0,58518.0,0.512662]
["bitfinex","BTCUSD",1723713537722,0.05319107,58519.0,58518.0,0.512662]
["bitfinex","BTCUSD",1723713538786,0.05318314,58519.0,58518.0,0.512662]
["bitfinex","BTCUSD",1723713539420,0.05318314,58519.0,58518.0,0.854437]
["bitfinex","BTCUSD",1723713539879,0.002,58519.0,58518.0,0.854437]
["bitfinex","BTCUSD",1723713540638,0.002,58519.0,58515.0,0.170894]
["bitfinex","BTCUSD",1723713540845,0.002,58519.0,58517.0,0.17089]
["bitfinex","BTCUSD",1723713540846,0.05118314,58518.0,58517.0,0.17089]
["bitfinex","BTCUSD",1723713541085,0.05118314,58518.0,58517.0,0.512671]
["bitfinex","BTCUSD",1723713541299,0.05118314,58518.0,58517.0,0.854452]
["bitfinex","BTCUSD",1723713541475,0.05118314,58518.0,58517.0,0.512671]
["bitfinex","BTCUSD",1723713541675,0.001,58519.0,58518.0,0.512662]
["bitfinex","BTCUSD",1723713541875,0.002,58519.0,58518.0,0.512662]
["bitfinex","BTCUSD",1723713542074,0.001,58519.0,58518.0,0.512662]
["bitfinex","BTCUSD",1723713542361,0.07677472,58520.0,58519.0,0.170884]
["bitfinex","BTCUSD",1723713542613,0.07677472,58520.0,58517.0,0.170889]
["bitfinex","BTCUSD",1723713542786,0.05117951,58518.0,58517.0,0.170888]
["bitfinex","BTCUSD",1723713543210,0.05117951,58518.0,58515.0,0.34179]
["bitfinex","BTCUSD",1723713543409,0.05117951,58518.0,58517.0,0.17089]
["bitfinex","BTCUSD",1723713543839,0.05117951,58518.0,58517.0,0.512671]
["bitfinex","BTCUSD",1723713544387,0.05117951,58518.0,58517.0,0.17089]
["bitfinex","BTCUSD",1723713544592,0.05117951,58518.0,58516.0,0.170893]
["bitfinex","BTCUSD",1723713544786,0.05117951,58518.0,58517.0,0.17089]
["bitfinex","BTCUSD",1723713545546,0.05117951,58518.0,58516.0,0.170892]
["bitfinex","BTCUSD",1723713546501,0.05117951,58518.0,58512.0,0.0653]
["bitfinex","BTCUSD",1723713546643,0.30016951,58517.0,58513.0,0.170901]
["bitfinex","BTCUSD",1723713547026,0.07677472,58515.0,58513.0,0.170901]
["bitfinex","BTCUSD",1723713547226,0.05117915,58514.0,58513.0,0.170901]
["bitfinex","BTCUSD",1723713547537,0.07677472,58514.0,58513.0,0.170901]
["bitfinex","BTCUSD",1723713547948,0.07677472,58515.0,58514.0,0.170899]
["bitfinex","BTCUSD",1723713549048,0.07677472,58515.0,58511.0,0.341813]
["bitfinex","BTCUSD",1723713549184,0.07677472,58515.0,58513.0,0.1729]
["bitfinex","BTCUSD",1723713549370,0.4813912,58516.0,58513.0,0.1729]
["bitfinex","BTCUSD",1723713549371,0.07677472,58514.0,58513.0,0.1729]
["bitfinex","BTCUSD",1723713549570,0.07677472,58514.0,58513.0,0.1709]
["bitfinex","BTCUSD",1723713550518,0.48139222,58514.0,58513.0,0.1709]
["bitfinex","BTCUSD",1723713550729,0.10236629,58514.0,58513.0,0.1709]
["bitfinex","BTCUSD",1723713550925,0.10236629,58514.0,58513.0,0.1739]
["bitfinex","BTCUSD",1723713551473,0.37902593,58514.0,58513.0,0.1739]
["bitfinex","BTCUSD",1723713551674,0.10236629,58515.0,58514.0,0.170899]
["bitfinex","BTCUSD",1723713552107,0.10239786,58515.0,58514.0,0.170899]
["bitfinex","BTCUSD",1723713552489,0.50702324,58515.0,58514.0,0.170899]
["bitfinex","BTCUSD",1723713552919,0.12799733,58515.0,58511.0,0.341813]
["bitfinex","BTCUSD",1723713553067,0.12799733,58515.0,58514.0,0.001]
["bitfinex","BTCUSD",1723713553268,0.37902591,58515.0,58514.0,0.003]
["bitfinex","BTCUSD",1723713553471,1.748707,58515.0,58514.0,0.003]
["bitfinex","BTCUSD",1723713553691,1.20936845,58515.0,58514.0,0.003]
["bitfinex","BTCUSD",1723713554857,1.20936845,58515.0,58514.0,0.002]
["bitfinex","BTCUSD",1723713555091,1.20936845,58515.0,58514.0,0.003]
["bitfinex","BTCUSD",1723713555092,1.21636845,58515.0,58514.0,0.003]
["bitfinex","BTCUSD",1723713555696,1.20936845,58515.0,58514.0,0.002]
["bitfinex","BTCUSD",1723713555921,1.21436845,58515.0,58514.0,0.002]
["bitfinex","BTCUSD",1723713556123,0.170899,58514.0,58513.0,0.0009053]
["bitfinex","BTCUSD",1723713556365,1.06327745,58514.0,58513.0,0.0009053]
["bitfinex","BTCUSD",1723713557152,0.37902591,58514.0,58513.0,0.0009053]
["bitfinex","BTCUSD",1723713557285,0.37902591,58514.0,58513.0,0.1718073]
["bitfinex","BTCUSD",1723713557692,0.37902591,58514.0,58513.0,0.5136113]
["bitfinex","BTCUSD",1723713557932,0.37902591,58514.0,58513.0,0.1718073]
["bitfinex","BTCUSD",1723713558289,0.170887,58518.0,58514.0,0.170898]
["bitfinex","BTCUSD",1723713558490,0.54993007,58517.0,58513.0,0.0009053]
["bitfinex","BTCUSD",1723713558734,0.1330014,58514.0,58513.0,0.0019053]
["bitfinex","BTCUSD",1723713559141,0.51203847,58514.0,58513.0,0.0019053]
["bitfinex","BTCUSD",1723713559398,0.68754594,58514.0,58513.0,0.0009053]
["bitfinex","BTCUSD",1723713559773,0.68754594,58514.0,58513.0,0.0019053]
["bitfinex","BTCUSD",1723713559774,0.51664694,58514.0,58513.0,0.0019053]
["bitfinex","BTCUSD",1723713560266,0.51664694,58514.0,58513.0,0.0009053]
["bitfinex","BTCUSD",1723713560955,1.20589848,58514.0,58513.0,0.0019053]
["bitfinex","BTCUSD",1723713561637,1.21089848,58514.0,58513.0,0.0019053]
["bitfinex","BTCUSD",1723713562017,1.72425102,58514.0,58513.0,0.0019053]
["bitfinex","BTCUSD",1723713562424,1.8778567,58514.0,58513.0,1e-08]
["bitfinex","BTCUSD",1723713562628,2.19845112,58514.0,58513.0,1e-08]
["bitfinex","BTCUSD",1723713562886,2.01021468,58514.0,58513.0,1e-08]
["bitfinex","BTCUSD",1723713563055,1.90081327,58514.0,58513.0,1e-08]
["bitfinex","BTCUSD",1723713563760,1.72925873,58514.0,58513.0,1e-08]
["bitfinex","BTCUSD",1723713564095,1.73769676,58514.0,58513.0,1e-08]
["bitfinex","BTCUSD",1723713564264,1.58413451,58514.0,58513.0,1e-08]
["bitfinex","BTCUSD",1723713565663,1.58413451,58514.0,58513.0,0.00090531]
["bitfinex","BTCUSD",1723713567918,1.57913451,58514.0,58513.0,0.00090531]
["bitfinex","BTCUSD",1723713568118,1.75068905,58514.0,58513.0,0.00090531]
["bitfinex","BTCUSD",1723713568323,1.76068905,58514.0,58513.0,0.00190531]
["bitfinex","BTCUSD",1723713568595,2.2376949,58514.0,58513.0,0.00190531]
["bitfinex","BTCUSD",1723713569179,2.2226949,58514.0,58513.0,0.0009053]
["bitfinex","BTCUSD",1723713569353,2.2226949,58514.0,58513.0,0.0019053]
["bitfinex","BTCUSD",1723713569556,2.2456949,58514.0,58513.0,0.0029053]
["bitfinex","BTCUSD",1723713569761,2.2456949,58514.0,58513.0,0.0019053]
["bitfinex","BTCUSD",1723713569762,2.2356949,58514.0,58513.0,0.0019053]
["bitfinex","BTCUSD",1723713569963,2.3529949,58514.0,58513.0,0.0019053]
["bitfinex","BTCUSD",1723713570359,2.6947929,58514.0,58513.0,0.0019053]
["bitfinex","BTCUSD",1723713570576,2.7087929,58514.0,58513.0,0.0019053]
["bitfinex","BTCUSD",1723713570776,2.6957929,58514.0,58513.0,0.0009053]
["bitfinex","BTCUSD",1723713571384,2.7097929,58514.0,58513.0,0.0009053]
["bitfinex","BTCUSD",1723713572236,2.70986973,58514.0,58513.0,0.0009053]
["bitfinex","BTCUSD",1723713572881,0.170926,58505.0,58501.0,0.170936]
["bitfinex","BTCUSD",1723713573051,0.07673894,58502.0,58501.0,0.170936]
["bitfinex","BTCUSD",1723713574391,0.07873894,58502.0,58501.0,0.170936]
["bitfinex","BTCUSD",1723713575159,0.08073894,58502.0,58501.0,0.170936]
["bitfinex","BTCUSD",1723713576001,0.08073894,58502.0,58499.0,0.0009053]
["bitfinex","BTCUSD",1723713576002,0.17094,58500.0,58499.0,0.0009053]
["bitfinex","BTCUSD",1723713576175,1.55264423,58500.0,58499.0,0.0009053]
["bitfinex","BTCUSD",1723713576374,2.31728686,58500.0,58499.0,0.0009053]
["bitfinex","BTCUSD",1723713576613,2.855541,58500.0,58499.0,0.0009053]
["bitfinex","BTCUSD",1723713576811,1.114402,58493.0,58485.0,0.1393]
["bitfinex","BTCUSD",1723713576966,1.114402,58493.0,58481.0,0.0609]
["bitfinex","BTCUSD",1723713576967,2.04931227,58493.0,58481.0,0.0609]
["bitfinex","BTCUSD",1723713577154,2.58761648,58493.0,58481.0,0.0609]
["bitfinex","BTCUSD",1723713577355,2.54067086,58493.0,58492.0,1e-08]
["bitfinex","BTCUSD",1723713577786,2.30989148,58493.0,58492.0,1e-08]
["bitfinex","BTCUSD",1723713578010,1.72423289,58493.0,58492.0,1e-08]
["bitfinex","BTCUSD",1723713578215,1.57085159,58493.0,58492.0,1e-08]
["bitfinex","BTCUSD",1723713578477,1.58485159,58493.0,58492.0,0.00100001]
["bitfinex","BTCUSD",1723713579356,1.57085159,58493.0,58492.0,1e-08]
["bitfinex","BTCUSD",1723713579560,1.74240613,58493.0,58492.0,1e-08]
["bitfinex","BTCUSD",1723713579699,1.75640613,58493.0,58492.0,1e-08]
["bitfinex","BTCUSD",1723713579900,1.76500662,58493.0,58492.0,1e-08]
["bitfinex","BTCUSD",1723713580312,1.70350662,58493.0,58492.0,1e-08]
["bitfinex","BTCUSD",1723713580660,1.70350662,58493.0,58492.0,0.23186301]
["bitfinex","BTCUSD",1723713580661,0.39319505,58493.0,58492.0,0.23186301]
["bitfinex","BTCUSD",1723713580865,0.014,58493.0,58492.0,0.31026301]
["bitfinex","BTCUSD",1723713581062,0.014,58493.0,58492.0,0.99511701]
["bitfinex","BTCUSD",1723713581063,0.028,58493.0,58492.0,0.99511701]
["bitfinex","BTCUSD",1723713581418,0.028,58493.0,58492.0,0.65319001]
["bitfinex","BTCUSD",1723713581616,0.014,58493.0,58492.0,0.65219001]
["bitfinex","BTCUSD",1723713581840,0.05105844,58498.0,58494.0,0.170956]
["bitfinex","BTCUSD",1723713582238,0.07659145,58499.0,58494.0,0.170956]
["bitfinex","BTCUSD",1723713582239,0.05105844,58497.0,58494.0,0.170956]
["bitfinex","BTCUSD",1723713582513,0.05105844,58498.0,58495.0,0.170954]
["bitfinex","BTCUSD",1723713583063,0.170944,58499.0,58495.0,0.170954]
["bitfinex","BTCUSD",1723713583064,0.05105844,58499.0,58495.0,0.170954]
["bitfinex","BTCUSD",1723713583519,0.011,58498.0,58495.0,0.341908]
["bitfinex","BTCUSD",1723713583760,0.05105844,58501.0,58495.0,0.341908]
["bitfinex","BTCUSD",1723713583963,0.17155454,58501.0,58499.0,0.170942]
["bitfinex","BTCUSD",1723713584154,0.17155454,58501.0,58498.0,0.0824]
["bitfinex","BTCUSD",1723713584376,0.170932,58503.0,58498.0,0.0824]
["bitfinex","BTCUSD",1723713584377,0.05105844,58503.0,58498.0,0.0824]
["bitfinex","BTCUSD",1723713584580,0.17155454,58502.0,58498.0,0.0824]
["bitfinex","BTCUSD",1723713584780,0.08577727,58501.0,58498.0,0.0824]
["bitfinex","BTCUSD",1723713585114,0.25671427,58501.0,58498.0,0.0824]
["bitfinex","BTCUSD",1723713585364,0.34248854,58502.0,58498.0,0.253346]
["bitfinex","BTCUSD",1723713585514,0.34248854,58502.0,58498.0,0.254346]
["bitfinex","BTCUSD",1723713585717,0.39353579,58502.0,58498.0,0.254346]
["bitfinex","BTCUSD",1723713586171,0.39353579,58502.0,58498.0,0.253346]
["bitfinex","BTCUSD",1723713586172,0.34248854,58502.0,58498.0,0.253346]
["bitfinex","BTCUSD",1723713586318,0.17155454,58502.0,58499.0,0.170941]
["bitfinex","BTCUSD",1723713586520,0.03600588,58501.0,58499.0,0.170941]
["bitfinex","BTCUSD",1723713586998,0.04900588,58501.0,58499.0,0.170941]
["bitfinex","BTCUSD",1723713587199,0.03600588,58501.0,58499.0,0.170941]
["bitfinex","BTCUSD",1723713587403,0.013,58501.0,58500.0,0.17094]
["bitfinex","BTCUSD",1723713587580,0.013,58501.0,58500.0,0.51282]
["bitfinex","BTCUSD",1723713587813,0.013,58501.0,58500.0,0.17094]
["bitfinex","BTCUSD",1723713588025,0.013,58501.0,58498.0,0.0834]
["bitfinex","BTCUSD",1723713588231,0.026,58501.0,58499.0,0.001]
["bitfinex","BTCUSD",1723713588432,0.17155454,58502.0,58498.0,0.0824]
["bitfinex","BTCUSD",1723713588638,0.17155454,58502.0,58499.0,0.170942]
["bitfinex","BTCUSD",1723713588873,0.1020945,58506.0,58499.0,0.170942]
["bitfinex","BTCUSD",1723713588874,0.0510618,58506.0,58505.0,0.1453]
["bitfinex","BTCUSD",1723713589092,0.000823,58526.0,58510.0,0.2934]
["bitfinex","BTCUSD",1723713589301,0.000823,58526.0,58524.0,0.99965]
["bitfinex","BTCUSD",1723713589738,0.000823,58526.0,58524.0,1.34139]
["bitfinex","BTCUSD",1723713591314,0.001823,58525.0,58524.0,1.34839]
["bitfinex","BTCUSD",1723713591878,0.002823,58525.0,58524.0,1.35439]
["bitfinex","BTCUSD",1723713592259,0.002823,58525.0,58524.0,1.34839]
["bitfinex","BTCUSD",1723713592444,0.001823,58525.0,58524.0,1.34839]
["bitfinex","BTCUSD",1723713592651,0.002823,58525.0,58524.0,1.35439]
["bitfinex","BTCUSD",1723713593051,0.001823,58525.0,58524.0,1.34739]
["bitfinex","BTCUSD",1723713593881,0.002823,58525.0,58524.0,1.35439]
["bitfinex","BTCUSD",1723713594281,0.002823,58525.0,58524.0,1.34739]
["bitfinex","BTCUSD",1723713594282,0.001823,58525.0,58524.0,1.34739]
["bitfinex","BTCUSD",1723713594482,0.002823,58525.0,58524.0,1.35439]
["bitfinex","BTCUSD",1723713594908,0.001823,58525.0,58524.0,1.34139]
["bitfinex","BTCUSD",1723713595212,0.002823,58525.0,58524.0,1.34739]
["bitfinex","BTCUSD",1723713596261,0.002823,58525.0,58524.0,0.94305]
["bitfinex","BTCUSD",1723713596401,0.002823,58525.0,58524.0,0.94905]
["bitfinex","BTCUSD",1723713596600,0.003823,58525.0,58524.0,1.29079]
["bitfinex","BTCUSD",1723713597787,0.002823,58525.0,58524.0,1.28479]
["bitfinex","BTCUSD",1723713598118,0.003823,58525.0,58524.0,1.29079]
["bitfinex","BTCUSD",1723713602038,0.003823,58525.0,58524.0,0.94905]
["bitfinex","BTCUSD",1723713605312,0.003823,58525.0,58524.0,0.60731]
["bitfinex","BTCUSD",1723713605523,0.003823,58525.0,58524.0,0.013]
["bitfinex","BTCUSD",1723713605740,0.003823,58525.0,58524.0,0.18387]
["bitfinex","BTCUSD",1723713605949,0.003823,58525.0,58524.0,0.86735]
["bitfinex","BTCUSD",1723713606098,0.002823,58525.0,58524.0,0.51961]
["bitfinex","BTCUSD",1723713606296,0.002823,58525.0,58524.0,0.17787]
["bitfinex","BTCUSD",1723713606502,0.17537754,58525.0,58522.0,0.170875]
["bitfinex","BTCUSD",1723713606981,0.17837754,58525.0,58522.0,0.170875]
["bitfinex","BTCUSD",1723713607130,0.17537754,58525.0,58522.0,0.170875]
["bitfinex","BTCUSD",1723713607538,0.17537754,58525.0,58516.0,0.419684]
["bitfinex","BTCUSD",1723713607539,0.34242554,58524.0,58516.0,0.419684]
["bitfinex","BTCUSD",1723713607862,0.17155454,58524.0,58521.0,0.170877]
["bitfinex","BTCUSD",1723713608439,0.17155454,58524.0,58522.0,0.170875]
["bitfinex","BTCUSD",1723713608943,0.17355454,58524.0,58522.0,0.170875]
["bitfinex","BTCUSD",1723713609280,0.34442654,58524.0,58520.0,0.170881]
["bitfinex","BTCUSD",1723713609581,0.231174,58523.0,58519.0,0.170883]
["bitfinex","BTCUSD",1723713609763,0.40272854,58523.0,58519.0,0.170883]
["bitfinex","BTCUSD",1723713611390,0.23185454,58523.0,58518.0,0.341771]
["bitfinex","BTCUSD",1723713611519,0.17155454,58523.0,58521.0,0.170878]
["bitfinex","BTCUSD",1723713611719,0.17155454,58523.0,58522.0,0.170875]
["bitfinex","BTCUSD",1723713611923,0.17155454,58523.0,58520.0,0.17088]
["bitfinex","BTCUSD",1723713612121,0.17255454,58523.0,58520.0,0.17088]
["bitfinex","BTCUSD",1723713612329,0.17255454,58523.0,58517.0,0.341778]
["bitfinex","BTCUSD",1723713612529,0.34242754,58523.0,58519.0,0.170883]
["bitfinex","BTCUSD",1723713612736,0.17155454,58522.0,58516.0,0.0779]
["bitfinex","BTCUSD",1723713612960,0.0648,58518.0,58515.0,0.170895]
["bitfinex","BTCUSD",1723713613183,0.0648,58518.0,58512.0,0.341809]
["bitfinex","BTCUSD",1723713613373,0.0648,58518.0,58514.0,0.341795]
["bitfinex","BTCUSD",1723713613548,0.0648,58518.0,58516.0,0.170892]
["bitfinex","BTCUSD",1723713613975,0.17155454,58517.0,58516.0,0.001]
["bitfinex","BTCUSD",1723713614135,0.17155454,58517.0,58510.0,0.0767]
["bitfinex","BTCUSD",1723713614341,0.246597,58515.0,58511.0,0.170906]
["bitfinex","BTCUSD",1723713614565,0.246597,58515.0,58509.0,0.3427283]
["bitfinex","BTCUSD",1723713614566,0.0757,58515.0,58509.0,0.3427283]
["bitfinex","BTCUSD",1723713614827,0.0757,58515.0,58512.0,0.170904]
["bitfinex","BTCUSD",1723713615026,0.246596,58515.0,58512.0,0.170905]
["bitfinex","BTCUSD",1723713615253,0.17155454,58514.0,58509.0,0.0009053]
["bitfinex","BTCUSD",1723713615432,0.170906,58512.0,58509.0,0.0009053]
["bitfinex","BTCUSD",1723713615606,0.17155454,58512.0,58509.0,0.0009053]
["bitfinex","BTCUSD",1723713615810,0.170909,58511.0,58509.0,0.0009053]
["bitfinex","BTCUSD",1723713616461,0.34246354,58511.0,58509.0,0.0009053]
["bitfinex","BTCUSD",1723713617153,0.17355454,58511.0,58509.0,0.0009053]
["bitfinex","BTCUSD",1723713617441,0.17555454,58511.0,58510.0,0.17091]
["bitfinex","BTCUSD",1723713617643,0.17555454,58511.0,58510.0,0.512731]
["bitfinex","BTCUSD",1723713617843,0.17555454,58511.0,58509.0,0.1718183]
["bitfinex","BTCUSD",1723713618199,0.17555454,58511.0,58510.0,0.17091]
["bitfinex","BTCUSD",1723713618604,0.17355454,58511.0,58509.0,0.0009053]
["bitfinex","BTCUSD",1723713618801,0.17155454,58511.0,58509.0,0.1718183]
["bitfinex","BTCUSD",1723713619031,0.17355454,58511.0,58509.0,0.1718183]
["bitfinex","BTCUSD",1723713619188,0.17555454,58511.0,58509.0,0.1718183]
["bitfinex","BTCUSD",1723713619389,0.17155454,58511.0,58509.0,0.1718183]
["bitfinex","BTCUSD",1723713619927,0.17355454,58511.0,58509.0,0.1718183]
["bitfinex","BTCUSD",1723713620307,0.17555454,58511.0,58509.0,0.1718183]
["bitfinex","BTCUSD",1723713621538,0.17555454,58511.0,58510.0,0.17091]
["bitfinex","BTCUSD",1723713622428,0.17355454,58511.0,58510.0,0.17091]
["bitfinex","BTCUSD",1723713623067,0.17555454,58511.0,58510.0,0.17091]
["bitfinex","BTCUSD",1723713623845,0.17555454,58511.0,58510.0,0.512731]
["bitfinex","BTCUSD",1723713624661,0.17555454,58511.0,58510.0,0.17091]
["bitfinex","BTCUSD",1723713626270,0.17637754,58511.0,58510.0,0.17091]
["bitfinex","BTCUSD",1723713627331,0.17637754,58511.0,58510.0,0.512731]
["bitfinex","BTCUSD",1723713628580,0.004823,58511.0,58510.0,1.196373]
["bitfinex","BTCUSD",1723713628782,0.004823,58511.0,58510.0,1.339873]
["bitfinex","BTCUSD",1723713629120,0.004823,58511.0,58510.0,1.781694]
["bitfinex","BTCUSD",1723713629561,0.004823,58511.0,58510.0,1.7902194]
["bitfinex","BTCUSD",1723713629764,0.000823,58511.0,58510.0,1.4483984]
["bitfinex","BTCUSD",1723713630192,0.000823,58511.0,58510.0,1.4523984]
["bitfinex","BTCUSD",1723713630529,0.000823,58511.0,58510.0,1.96577394]
["bitfinex","BTCUSD",1723713631247,0.000823,58511.0,58510.0,1.96977394]
["bitfinex","BTCUSD",1723713631576,0.000823,58511.0,58510.0,1.96577394]
["bitfinex","BTCUSD",1723713631775,0.000823,58511.0,58510.0,1.97430049]
["bitfinex","BTCUSD",1723713631981,0.001823,58511.0,58510.0,1.46892495]
["bitfinex","BTCUSD",1723713632183,0.002823,58511.0,58510.0,1.47892495]
["bitfinex","BTCUSD",1723713632386,0.001823,58511.0,58510.0,1.47092495]
["bitfinex","BTCUSD",1723713632807,0.002823,58511.0,58510.0,1.47892495]
["bitfinex","BTCUSD",1723713633008,0.001823,58511.0,58510.0,1.46892495]
["bitfinex","BTCUSD",1723713633290,0.001823,58511.0,58510.0,1.47992495]
["bitfinex","BTCUSD",1723713633469,0.002823,58511.0,58510.0,1.47992495]
["bitfinex","BTCUSD",1723713633678,0.002823,58511.0,58510.0,1.46892495]
["bitfinex","BTCUSD",1723713635100,0.003823,58511.0,58510.0,1.47892495]
["bitfinex","BTCUSD",1723713635306,0.001823,58511.0,58510.0,1.47092495]
["bitfinex","BTCUSD",1723713635745,0.003823,58511.0,58510.0,1.66147949]
["bitfinex","BTCUSD",1723713636105,0.003823,58511.0,58510.0,1.65347949]
["bitfinex","BTCUSD",1723713636311,0.002823,58511.0,58510.0,1.99530049]
["bitfinex","BTCUSD",1723713637190,0.003823,58511.0,58510.0,2.00330049]
["bitfinex","BTCUSD",1723713641375,0.003823,58511.0,58510.0,1.48992495]
["bitfinex","BTCUSD",1723713641597,0.003823,58511.0,58510.0,1.42732495]
["bitfinex","BTCUSD",1723713643493,0.003823,58511.0,58510.0,1.34642495]
["bitfinex","BTCUSD",1723713643636,0.003823,58511.0,58510.0,1.33789955]
["bitfinex","BTCUSD",1723713644098,0.003823,58511.0,58510.0,0.99607855]
["bitfinex","BTCUSD",1723713644286,0.003823,58511.0,58510.0,0.65425755]
["bitfinex","BTCUSD",1723713645511,0.003823,58511.0,58510.0,0.99607855]
["bitfinex","BTCUSD",1723713646037,0.002823,58511.0,58510.0,0.64625755]
["bitfinex","BTCUSD",1723713646243,0.002823,58511.0,58510.0,0.98807855]
["bitfinex","BTCUSD",1723713646442,0.003823,58511.0,58510.0,0.99507855]
["bitfinex","BTCUSD",1723713646647,0.001823,58511.0,58510.0,0.97407855]
["bitfinex","BTCUSD",1723713646811,0.001823,58511.0,58510.0,0.63225755]
["bitfinex","BTCUSD",1723713646981,0.001823,58511.0,58510.0,0.97407855]
["bitfinex","BTCUSD",1723713648240,0.002823,58511.0,58510.0,0.98207855]
["bitfinex","BTCUSD",1723713656952,0.002823,58511.0,58510.0,0.64025755]
["bitfinex","BTCUSD",1723713657308,0.002823,58511.0,58510.0,0.98207855]
["bitfinex","BTCUSD",1723713658565,0.002823,58511.0,58510.0,0.64025755]
["bitfinex","BTCUSD",1723713658998,0.066823,58511.0,58510.0,0.02752655]
["bitfinex","BTCUSD",1723713659421,0.87074384,58511.0,58510.0,0.015]
["bitfinex","BTCUSD",1723713659719,0.85620154,58511.0,58510.0,0.02945321]
["bitfinex","BTCUSD",1723713659929,0.85620154,58511.0,58510.0,0.015]
["bitfinex","BTCUSD",1723713660132,0.85520154,58511.0,58510.0,0.008]
["bitfinex","BTCUSD",1723713660336,0.83220154,58511.0,58510.0,0.008]
["bitfinex","BTCUSD",1723713660583,0.148923,58511.0,58510.0,0.013]
["bitfinex","BTCUSD",1723713660941,0.318831,58511.0,58510.0,0.008]
["bitfinex","BTCUSD",1723713661307,0.36999332,58511.0,58510.0,0.02445321]
["bitfinex","BTCUSD",1723713661918,0.36899332,58511.0,58510.0,0.01445321]
["bitfinex","BTCUSD",1723713662141,0.36899332,58511.0,58510.0,0.01545321]
["bitfinex","BTCUSD",1723713662504,0.19808532,58511.0,58510.0,0.01545321]
["bitfinex","BTCUSD",1723713662948,0.19908532,58511.0,58510.0,0.02045321]
["bitfinex","BTCUSD",1723713663277,0.11598532,58511.0,58510.0,0.01545321]
["bitfinex","BTCUSD",1723713663453,0.11598532,58511.0,58510.0,0.01645321]
["bitfinex","BTCUSD",1723713663667,0.05198532,58511.0,58510.0,0.87100521]
["bitfinex","BTCUSD",1723713663868,0.05198532,58511.0,58510.0,0.94750521]
["bitfinex","BTCUSD",1723713664610,0.05199759,58511.0,58510.0,0.94750521]
["bitfinex","BTCUSD",1723713665010,0.05199759,58511.0,58510.0,0.87100521]
["bitfinex","BTCUSD",1723713665518,0.05199759,58511.0,58510.0,0.18736321]
["bitfinex","BTCUSD",1723713665828,0.13409759,58511.0,58510.0,0.52918421]
["bitfinex","BTCUSD",1723713666409,0.13409759,58511.0,58510.0,0.18736321]
["bitfinex","BTCUSD",1723713667821,0.40702218,58511.0,58510.0,0.18736321]
["bitfinex","BTCUSD",1723713667992,0.40702218,58511.0,58510.0,0.52918421]
["bitfinex","BTCUSD",1723713667993,0.000823,58511.0,58510.0,0.52918421]
["bitfinex","BTCUSD",1723713668197,0.0775961,58511.0,58510.0,0.52918421]
["bitfinex","BTCUSD",1723713668569,0.0775961,58511.0,58510.0,0.61058421]
["bitfinex","BTCUSD",1723713668685,0.0775961,58511.0,58510.0,0.60958421]
["bitfinex","BTCUSD",1723713668930,0.07759595,58511.0,58510.0,0.95140521]
["bitfinex","BTCUSD",1723713669173,0.07959595,58511.0,58510.0,0.95140521]
["bitfinex","BTCUSD",1723713669370,0.05400461,58511.0,58510.0,0.95040521]
["bitfinex","BTCUSD",1723713669573,0.002823,58511.0,58510.0,0.60858421]
["bitfinex","BTCUSD",1723713669776,0.003823,58511.0,58510.0,0.60858421]
["bitfinex","BTCUSD",1723713669935,0.001823,58511.0,58510.0,0.60858421]
["bitfinex","BTCUSD",1723713670326,0.05300461,58511.0,58510.0,0.60858421]
["bitfinex","BTCUSD",1723713670529,0.05200461,58511.0,58510.0,0.52718421]
["bitfinex","BTCUSD",1723713670792,0.000823,58511.0,58510.0,0.52718421]
["bitfinex","BTCUSD",1723713670998,0.07759595,58511.0,58510.0,0.18536321]
["bitfinex","BTCUSD",1723713671196,0.001823,58511.0,58510.0,0.18536321]
["bitfinex","BTCUSD",1723713671433,0.002823,58511.0,58510.0,0.18536321]
["bitfinex","BTCUSD",1723713671560,0.002823,58511.0,58510.0,0.52718421]
["bitfinex","BTCUSD",1723713671765,0.07860323,58511.0,58510.0,0.52718421]
["bitfinex","BTCUSD",1723713671966,0.08060323,58511.0,58510.0,0.52718421]
["bitfinex","BTCUSD",1723713672167,0.08060323,58511.0,58510.0,0.18536321]
["bitfinex","BTCUSD",1723713672391,0.08060163,58511.0,58510.0,0.18536321]
["bitfinex","BTCUSD",1723713672629,0.07960163,58511.0,58510.0,0.52718421]
["bitfinex","BTCUSD",1723713673002,0.08060163,58511.0,58510.0,0.52718421]
["bitfinex","BTCUSD",1723713673223,0.05500907,58511.0,58510.0,1.01700521]
["bitfinex","BTCUSD",1723713673427,0.05500907,58511.0,58510.0,1.35882621]
["bitfinex","BTCUSD",1723713673428,0.05500803,58511.0,58510.0,1.35882621]
["bitfinex","BTCUSD",1723713673585,0.003823,58511.0,58510.0,1.35882621]
["bitfinex","BTCUSD",1723713674140,0.003823,58511.0,58510.0,1.01700521]
["bitfinex","BTCUSD",1723713674345,0.003823,58511.0,58510.0,0.95160521]
["bitfinex","BTCUSD",1723713674506,0.000823,58511.0,58510.0,0.95160521]
["bitfinex","BTCUSD",1723713674707,0.002823,58511.0,58510.0,0.95160521]
["bitfinex","BTCUSD",1723713675186,0.000823,58511.0,58510.0,0.01445321]
["bitfinex","BTCUSD",1723713675338,0.50766323,58511.0,58510.0,0.01545321]
["bitfinex","BTCUSD",1723713675540,0.83309462,58511.0,58510.0,0.01545321]
["bitfinex","BTCUSD",1723713675743,0.83309462,58511.0,58510.0,0.001]
["bitfinex","BTCUSD",1723713676006,0.83252131,58511.0,58510.0,0.001]
["bitfinex","BTCUSD",1723713676134,0.17091,58510.0,58509.0,0.0009053]
["bitfinex","BTCUSD",1723713677495,1.1904579,58510.0,58509.0,0.0009053]
["bitfinex","BTCUSD",1723713677933,1.08807403,58510.0,58509.0,0.0009053]
["bitfinex","BTCUSD",1723713678136,0.59844831,58510.0,58509.0,0.01575439]
["bitfinex","BTCUSD",1723713678253,0.59844831,58510.0,58509.0,0.0009053]
["bitfinex","BTCUSD",1723713678254,0.24934257,58510.0,58509.0,0.0009053]
["bitfinex","BTCUSD",1723713678447,0.24934257,58510.0,58509.0,0.01575439]
["bitfinex","BTCUSD",1723713679108,0.42025257,58510.0,58509.0,0.01575439]
["bitfinex","BTCUSD",1723713680202,0.24934257,58510.0,58509.0,0.01575439]
["bitfinex","BTCUSD",1723713680920,0.17255454,58510.0,58509.0,0.01575439]
["bitfinex","BTCUSD",1723713681326,0.42024599,58510.0,58509.0,0.01575439]
["bitfinex","BTCUSD",1723713681550,0.34346454,58510.0,58509.0,0.01575439]
["bitfinex","BTCUSD",1723713682335,0.17255454,58510.0,58509.0,0.01575439]
["bitfinex","BTCUSD",1723713683638,0.59884028,58510.0,58509.0,0.01575439]
["bitfinex","BTCUSD",1723713683791,1.11157128,58510.0,58509.0,0.01575439]
["bitfinex","BTCUSD",1723713684001,1.11157128,58510.0,58509.0,0.0009053]
["bitfinex","BTCUSD",1723713684002,0.84945028,58510.0,58509.0,0.0009053]
["bitfinex","BTCUSD",1723713684612,0.74707334,58510.0,58509.0,0.0009053]
["bitfinex","BTCUSD",1723713685167,0.49646334,58510.0,58509.0,0.0009053]
["bitfinex","BTCUSD",1723713685366,0.66737334,58510.0,58509.0,0.0009053]
["bitfinex","BTCUSD",1723713685652,0.79534451,58510.0,58509.0,0.0009053]
["bitfinex","BTCUSD",1723713685836,0.79616751,58510.0,58509.0,0.0009053]
["bitfinex","BTCUSD",1723713686621,1.13798851,58510.0,58509.0,0.0009053]
["bitfinex","BTCUSD",1723713687803,0.66819634,58510.0,58509.0,0.0009053]
["bitfinex","BTCUSD",1723713689934,0.66819634,58510.0,58509.0,0.01578017]
["bitfinex","BTCUSD",1723713690143,0.66819634,58510.0,58509.0,0.0009053]
["bitfinex","BTCUSD",1723713690566,1.35183834,58510.0,58509.0,0.0009053]
["bitfinex","BTCUSD",1723713690751,1.01001734,58510.0,58509.0,0.0009053]
["bitfinex","BTCUSD",1723713691349,1.49833834,58510.0,58509.0,0.0009053]
["bitfinex","BTCUSD",1723713691590,0.170927,58505.0,58501.0,0.170936]
["bitfinex","BTCUSD",1723713691759,0.170927,58505.0,58498.0,0.1718503]
["bitfinex","BTCUSD",1723713691760,0.29908947,58502.0,58498.0,0.1718503]
["bitfinex","BTCUSD",1723713691983,0.05126152,58499.0,58498.0,0.1718503]
["bitfinex","BTCUSD",1723713692139,0.07689213,58499.0,58498.0,0.1718503]
["bitfinex","BTCUSD",1723713693346,0.07789213,58499.0,58498.0,0.1798503]
["bitfinex","BTCUSD",1723713693572,0.002,58499.0,58498.0,0.5287423]
["bitfinex","BTCUSD",1723713693784,0.002,58499.0,58498.0,0.1868503]
["bitfinex","BTCUSD",1723713694384,0.05324931,58499.0,58498.0,0.8706343]
["bitfinex","BTCUSD",1723713694559,0.05324931,58499.0,58498.0,0.9516343]
["bitfinex","BTCUSD",1723713694915,0.002,58499.0,58498.0,0.9516343]
["bitfinex","BTCUSD",1723713698428,0.002,58499.0,58498.0,1.0116343]
["bitfinex","BTCUSD",1723713700091,0.002,58499.0,58498.0,1.3535263]
["bitfinex","BTCUSD",1723713701298,0.002,58499.0,58498.0,1.86697284]
["bitfinex","BTCUSD",1723713701536,0.002,58499.0,58498.0,1.87609838]
["bitfinex","BTCUSD",1723713701738,0.002,58499.0,58498.0,1.97609838]
["bitfinex","BTCUSD",1723713702543,0.001,58499.0,58498.0,1.96909838]
["bitfinex","BTCUSD",1723713703580,0.002,58499.0,58498.0,1.8510594]
["bitfinex","BTCUSD",1723713703732,0.002,58499.0,58498.0,1.9947594]
["bitfinex","BTCUSD",1723713707429,0.002,58499.0,58498.0,1.6528674]
["bitfinex","BTCUSD",1723713708747,0.002,58499.0,58498.0,1.48131286]
["bitfinex","BTCUSD",1723713709735,0.002,58499.0,58498.0,1.47218732]
["bitfinex","BTCUSD",1723713710953,0.002,58499.0,58498.0,1.41098732]
["bitfinex","BTCUSD",1723713729149,0.002,58499.0,58498.0,1.93834186]
["bitfinex","BTCUSD",1723713730127,0.002,58499.0,58498.0,2.28023386]
["bitfinex","BTCUSD",1723713730672,0.002,58499.0,58498.0,1.93834186]
["bitfinex","BTCUSD",1723713730868,0.002,58499.0,58498.0,2.28023386]
["bitfinex","BTCUSD",1723713733861,0.002,58499.0,58498.0,1.93834186]
["bitfinex","BTCUSD",1723713735341,0.04419215,58505.0,58504.0,0.85464]
["bitfinex","BTCUSD",1723713735647,0.07689711,58507.0,58506.0,0.170922]
["bitfinex","BTCUSD",1723713735850,0.07689711,58508.0,58507.0,0.854597]
["bitfinex","BTCUSD",1723713736370,0.07689711,58508.0,58507.0,0.86696724]
["bitfinex","BTCUSD",1723713738367,0.07689711,58508.0,58507.0,0.86896724]
["bitfinex","BTCUSD",1723713739531,0.07772011,58509.0,58508.0,0.854582]
["bitfinex","BTCUSD",1723713739890,0.000823,58509.0,58508.0,0.86694999]
["bitfinex","BTCUSD",1723713740048,0.07772482,58509.0,58508.0,0.86694999]
["bitfinex","BTCUSD",1723713740253,0.42778177,58509.0,58508.0,0.86694999]
["bitfinex","BTCUSD",1723713740449,0.07773005,58509.0,58508.0,0.86694999]
["bitfinex","BTCUSD",1723713741548,0.000823,58509.0,58508.0,0.86694999]
["bitfinex","BTCUSD",1723713743195,0.07773005,58509.0,58508.0,0.86694999]
["bitfinex","BTCUSD",1723713743562,0.000823,58509.0,58508.0,0.86694999]
["bitfinex","BTCUSD",1723713745364,0.10335248,58509.0,58508.0,0.86694999]
["bitfinex","BTCUSD",1723713745568,0.42707794,58509.0,58508.0,0.86694999]
["bitfinex","BTCUSD",1723713746859,0.42707794,58509.0,58508.0,0.52511699]
["bitfinex","BTCUSD",1723713747059,0.56617794,58509.0,58508.0,0.52511699]
["bitfinex","BTCUSD",1723713747210,0.56617794,58509.0,58508.0,0.18328399]
["bitfinex","BTCUSD",1723713747412,0.56633114,58509.0,58508.0,0.52511699]
["bitfinex","BTCUSD",1723713750153,0.59197861,58509.0,58508.0,0.52511699]
["bitfinex","BTCUSD",1723713750353,0.46377142,58509.0,58508.0,0.52511699]
["bitfinex","BTCUSD",1723713751483,0.38527142,58509.0,58508.0,0.52511699]
["bitfinex","BTCUSD",1723713751946,0.18964068,58509.0,58508.0,0.52511699]
["bitfinex","BTCUSD",1723713752131,0.061423,58509.0,58508.0,0.52511699]
["bitfinex","BTCUSD",1723713752334,0.18963981,58509.0,58508.0,0.52511699]
["bitfinex","BTCUSD",1723713752531,0.51348823,58509.0,58508.0,0.52511699]
["bitfinex","BTCUSD",1723713752969,0.51348823,58509.0,58508.0,0.18328399]
["bitfinex","BTCUSD",1723713753387,0.38527142,58509.0,58508.0,0.18328399]
["bitfinex","BTCUSD",1723713756303,0.38411291,58509.0,58508.0,0.18328399]
["bitfinex","BTCUSD",1723713758852,0.38411291,58509.0,58508.0,0.01236799]
["bitfinex","BTCUSD",1723713759055,0.38411291,58509.0,58507.0,0.170918]
["bitfinex","BTCUSD",1723713759262,0.45092458,58508.0,58507.0,0.170918]
["bitfinex","BTCUSD",1723713760839,0.45092458,58508.0,58507.0,0.171918]
["bitfinex","BTCUSD",1723713761208,0.45092458,58508.0,58507.0,0.172918]
["bitfinex","BTCUSD",1723713763227,0.45092458,58508.0,58507.0,0.002]
["bitfinex","BTCUSD",1723713763439,0.32268991,58508.0,58507.0,0.01439114]
["bitfinex","BTCUSD",1723713763645,0.32268991,58508.0,58507.0,0.002]
["bitfinex","BTCUSD",1723713765593,0.49360591,58508.0,58507.0,0.002]
["bitfinex","BTCUSD",1723713765796,0.91221499,58508.0,58507.0,0.002]
["bitfinex","BTCUSD",1723713766024,1.8683135,58508.0,58507.0,0.002]
["bitfinex","BTCUSD",1723713766641,1.69675896,58508.0,58507.0,0.002]
["bitfinex","BTCUSD",1723713766827,1.69675896,58508.0,58507.0,0.001]
["bitfinex","BTCUSD",1723713767047,1.340757,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723713767258,1.58220096,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723713768352,1.53531154,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723713768496,1.19346654,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723713768698,0.995915,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723713768900,1.62127524,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723713769124,2.04083206,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723713769943,2.41071806,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723713770146,2.5862726,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723713770345,2.40971806,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723713770566,2.40571806,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723713771394,2.13978133,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723713771814,2.14978133,58499.0,58498.0,0.0019053]
["bitfinex","BTCUSD",1723713771990,2.32133587,58499.0,58498.0,0.0019053]
["bitfinex","BTCUSD",1723713772198,2.34145881,58499.0,58498.0,0.0019053]
["bitfinex","BTCUSD",1723713772523,2.59082406,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723713772724,2.57982406,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723713772860,0.993202,58493.0,58492.0,1e-08]
["bitfinex","BTCUSD",1723713773083,1.66950284,58493.0,58492.0,1e-08]
["bitfinex","BTCUSD",1723713773495,1.52426224,58493.0,58492.0,1e-08]
["bitfinex","BTCUSD",1723713774092,0.73922024,58493.0,58492.0,1e-08]
["bitfinex","BTCUSD",1723713774344,0.8671075,58493.0,58492.0,1e-08]
["bitfinex","BTCUSD",1723713774743,0.84152743,58493.0,58492.0,0.01037274]
["bitfinex","BTCUSD",1723713774941,0.73922024,58493.0,58492.0,1e-08]
["bitfinex","BTCUSD",1723713775141,0.73922024,58493.0,58492.0,0.01037274]
["bitfinex","BTCUSD",1723713775361,0.84150106,58493.0,58492.0,1e-08]
["bitfinex","BTCUSD",1723713775562,0.87737236,58493.0,58492.0,0.01137274]
["bitfinex","BTCUSD",1723713775913,1.21929336,58493.0,58492.0,0.01137274]
["bitfinex","BTCUSD",1723713776114,1.22829336,58493.0,58492.0,0.01237274]
["bitfinex","BTCUSD",1723713776427,0.88637236,58493.0,58492.0,0.01237274]
["bitfinex","BTCUSD",1723713776642,0.85850106,58493.0,58492.0,0.01237274]
["bitfinex","BTCUSD",1723713776875,0.18855454,58493.0,58492.0,0.18333574]
["bitfinex","BTCUSD",1723713777048,0.23968131,58493.0,58492.0,0.18333574]
["bitfinex","BTCUSD",1723713777271,0.23968131,58493.0,58492.0,0.01237274]
["bitfinex","BTCUSD",1723713777472,0.18855454,58493.0,58492.0,0.01237274]
["bitfinex","BTCUSD",1723713777707,0.18855454,58493.0,58492.0,0.18333574]
["bitfinex","BTCUSD",1723713778034,0.18855454,58493.0,58492.0,0.01237274]
["bitfinex","BTCUSD",1723713778626,0.017,58493.0,58492.0,0.94588974]
["bitfinex","BTCUSD",1723713779434,0.0656,58497.0,58496.0,0.512854]
["bitfinex","BTCUSD",1723713779668,0.0656,58497.0,58492.0,0.08907274]
["bitfinex","BTCUSD",1723713779669,0.17155454,58497.0,58494.0,0.170957]
["bitfinex","BTCUSD",1723713779870,0.40680554,58496.0,58495.0,0.01056402]
["bitfinex","BTCUSD",1723713780074,0.28696306,58496.0,58493.0,0.170959]
["bitfinex","BTCUSD",1723713780199,0.05110981,58494.0,58493.0,0.170959]
["bitfinex","BTCUSD",1723713780625,0.05110981,58495.0,58493.0,0.170959]
["bitfinex","BTCUSD",1723713780824,0.22266435,58495.0,58493.0,0.170959]
["bitfinex","BTCUSD",1723713781829,0.05110981,58495.0,58493.0,0.170959]
["bitfinex","BTCUSD",1723713782262,0.05110981,58495.0,58492.0,1e-08]
["bitfinex","BTCUSD",1723713782263,0.05110981,58496.0,58494.0,0.253857]
["bitfinex","BTCUSD",1723713782466,0.05110981,58496.0,58494.0,0.0829]
["bitfinex","BTCUSD",1723713782467,0.17155454,58496.0,58494.0,0.0829]
["bitfinex","BTCUSD",1723713782665,0.17155454,58496.0,58493.0,0.170959]
["bitfinex","BTCUSD",1723713782866,0.01,58495.0,58493.0,0.171959]
["bitfinex","BTCUSD",1723713783096,0.0968,58495.0,58493.0,0.002]
["bitfinex","BTCUSD",1723713783265,0.0968,58495.0,58493.0,0.001]
["bitfinex","BTCUSD",1723713783266,0.13790981,58495.0,58493.0,0.001]
["bitfinex","BTCUSD",1723713783544,0.13790981,58495.0,58494.0,0.0009053]
["bitfinex","BTCUSD",1723713783937,0.941572,58495.0,58494.0,0.0009053]
["bitfinex","BTCUSD",1723713784056,1.081872,58495.0,58494.0,0.0009053]
["bitfinex","BTCUSD",1723713784269,1.31892654,58495.0,58494.0,0.0009053]
["bitfinex","BTCUSD",1723713784472,1.38658565,58495.0,58494.0,0.0009053]
["bitfinex","BTCUSD",1723713784668,1.38658565,58495.0,58494.0,0.0019053]
["bitfinex","BTCUSD",1723713784918,1.38658565,58495.0,58494.0,0.0009053]
["bitfinex","BTCUSD",1723713785141,1.30992654,58495.0,58494.0,0.0009053]
["bitfinex","BTCUSD",1723713785281,1.31992654,58495.0,58494.0,0.0019053]
["bitfinex","BTCUSD",1723713785503,1.39658565,58495.0,58494.0,0.0019053]
["bitfinex","BTCUSD",1723713785703,1.39658565,58495.0,58494.0,0.0029053]
["bitfinex","BTCUSD",1723713785910,1.40558565,58495.0,58494.0,0.0029053]
["bitfinex","BTCUSD",1723713786162,1.32892654,58495.0,58494.0,0.0029053]
["bitfinex","BTCUSD",1723713786508,0.45000854,58495.0,58494.0,0.0029053]
["bitfinex","BTCUSD",1723713786857,0.38450854,58495.0,58494.0,0.0029053]
["bitfinex","BTCUSD",1723713787085,0.72641754,58495.0,58494.0,0.01345278]
["bitfinex","BTCUSD",1723713787285,0.72641754,58495.0,58494.0,0.0029053]
["bitfinex","BTCUSD",1723713787462,0.7775011,58495.0,58494.0,0.0029053]
["bitfinex","BTCUSD",1723713789812,1.1194101,58495.0,58494.0,0.0029053]
["bitfinex","BTCUSD",1723713792345,1.06832654,58495.0,58494.0,0.0029053]
["bitfinex","BTCUSD",1723713793372,1.62941637,58495.0,58494.0,0.0029053]
["bitfinex","BTCUSD",1723713793624,1.62941637,58495.0,58494.0,1e-08]
["bitfinex","BTCUSD",1723713793795,1.9580789,58495.0,58494.0,1e-08]
["bitfinex","BTCUSD",1723713793997,2.0602587,58495.0,58494.0,1e-08]
["bitfinex","BTCUSD",1723713794202,1.9580789,58495.0,58494.0,1e-08]
["bitfinex","BTCUSD",1723713795509,2.08580366,58495.0,58494.0,1e-08]
["bitfinex","BTCUSD",1723713795708,1.9580789,58495.0,58494.0,1e-08]
["bitfinex","BTCUSD",1723713796133,1.88069807,58495.0,58494.0,1e-08]
["bitfinex","BTCUSD",1723713796372,1.87801975,58495.0,58494.0,1e-08]
["bitfinex","BTCUSD",1723713797481,1.87801975,58495.0,58494.0,0.00090531]
["bitfinex","BTCUSD",1723713797683,1.53611075,58495.0,58494.0,0.00090531]
["bitfinex","BTCUSD",1723713797813,1.53693375,58495.0,58494.0,0.00090531]
["bitfinex","BTCUSD",1723713798012,1.70848829,58495.0,58494.0,0.00090531]
["bitfinex","BTCUSD",1723713798415,1.83624615,58495.0,58494.0,0.00090531]
["bitfinex","BTCUSD",1723713798632,1.70848829,58495.0,58494.0,0.00090531]
["bitfinex","BTCUSD",1723713798942,0.71131575,58495.0,58494.0,0.00090531]
["bitfinex","BTCUSD",1723713799140,0.21437754,58495.0,58494.0,0.08170531]
["bitfinex","BTCUSD",1723713799600,0.38533154,58495.0,58494.0,0.09226663]
["bitfinex","BTCUSD",1723713800492,0.81548864,58495.0,58494.0,0.09226663]
["bitfinex","BTCUSD",1723713801767,0.98704318,58495.0,58494.0,0.08170531]
["bitfinex","BTCUSD",1723713802160,1.32895218,58495.0,58494.0,0.08170531]
["bitfinex","BTCUSD",1723713803244,1.22671983,58495.0,58494.0,0.08170531]
["bitfinex","BTCUSD",1723713803566,1.27367796,58495.0,58494.0,0.08170531]
["bitfinex","BTCUSD",1723713804384,1.22991386,58495.0,58494.0,0.00090531]
["bitfinex","BTCUSD",1723713805373,1.10243284,58495.0,58494.0,0.00090531]
["bitfinex","BTCUSD",1723713805808,0.56656984,58495.0,58494.0,0.17186231]
["bitfinex","BTCUSD",1723713806133,0.56656984,58495.0,58494.0,0.1827579]
["bitfinex","BTCUSD",1723713806504,0.56656984,58495.0,58494.0,0.5246729]
["bitfinex","BTCUSD",1723713807636,0.56656984,58495.0,58494.0,0.1827579]
["bitfinex","BTCUSD",1723713808039,0.56656984,58495.0,58494.0,0.5246729]
["bitfinex","BTCUSD",1723713809146,0.56656984,58495.0,58494.0,0.0118009]
["bitfinex","BTCUSD",1723713809355,0.56656984,58495.0,58494.0,0.1827579]
["bitfinex","BTCUSD",1723713809588,0.56656984,58495.0,58494.0,0.170957]
["bitfinex","BTCUSD",1723713809787,0.51961171,58495.0,58494.0,0.18003666]
["bitfinex","BTCUSD",1723713810995,0.51961171,58495.0,58494.0,0.18094196]
["bitfinex","BTCUSD",1723713811150,0.93928595,58495.0,58494.0,0.00998496]
["bitfinex","BTCUSD",1723713811366,1.78970395,58495.0,58494.0,0.00998496]
["bitfinex","BTCUSD",1723713811561,2.22459791,58495.0,58494.0,0.0009053]
["bitfinex","BTCUSD",1723713813831,2.56650691,58495.0,58494.0,0.0009053]
["bitfinex","BTCUSD",1723713814032,2.52880124,58495.0,58494.0,0.0009053]
["bitfinex","BTCUSD",1723713819691,2.52880124,58495.0,58494.0,0.0109053]
["bitfinex","BTCUSD",1723713820247,2.51880124,58495.0,58494.0,0.0109053]
["bitfinex","BTCUSD",1723713820450,2.50980124,58495.0,58494.0,0.0109053]
["bitfinex","BTCUSD",1723713820673,2.51980124,58495.0,58494.0,0.0109053]
["bitfinex","BTCUSD",1723713821033,2.52980124,58495.0,58494.0,0.0109053]
["bitfinex","BTCUSD",1723713821155,2.52980124,58495.0,58492.0,1e-08]
["bitfinex","BTCUSD",1723713821156,1.196723,58493.0,58492.0,1e-08]
["bitfinex","BTCUSD",1723713821355,1.90841973,58493.0,58492.0,1e-08]
["bitfinex","BTCUSD",1723713821616,2.28825454,58493.0,58492.0,1e-08]
["bitfinex","BTCUSD",1723713821811,3.56675454,58493.0,58492.0,1e-08]
["bitfinex","BTCUSD",1723713822396,3.58075454,58493.0,58492.0,1e-08]
["bitfinex","BTCUSD",1723713822592,3.64535454,58493.0,58492.0,1e-08]
["bitfinex","BTCUSD",1723713822993,3.64244749,58493.0,58492.0,1e-08]
["bitfinex","BTCUSD",1723713825846,3.65160718,58493.0,58492.0,1e-08]
["bitfinex","BTCUSD",1723713826501,3.07353164,58493.0,58492.0,1e-08]
["bitfinex","BTCUSD",1723713826699,2.13960637,58493.0,58492.0,1e-08]
["bitfinex","BTCUSD",1723713826870,2.14671407,58493.0,58492.0,0.08230001]
["bitfinex","BTCUSD",1723713827074,1.91856594,58493.0,58492.0,0.08230001]
["bitfinex","BTCUSD",1723713827352,2.14743063,58493.0,58492.0,0.09145896]
["bitfinex","BTCUSD",1723713827565,1.91857324,58493.0,58492.0,0.15415896]
["bitfinex","BTCUSD",1723713827740,2.30101766,58493.0,58492.0,0.15415896]
["bitfinex","BTCUSD",1723713827896,0.86868927,58493.0,58492.0,0.15415896]
["bitfinex","BTCUSD",1723713828099,0.6572036,58493.0,58492.0,0.15415896]
["bitfinex","BTCUSD",1723713828297,0.81103484,58493.0,58492.0,0.15415896]
["bitfinex","BTCUSD",1723713828515,0.6572036,58493.0,58492.0,0.15415896]
["bitfinex","BTCUSD",1723713829079,0.6572036,58493.0,58492.0,0.09145896]
["bitfinex","BTCUSD",1723713829080,0.9991246,58493.0,58492.0,0.09145896]
["bitfinex","BTCUSD",1723713829227,0.6572036,58493.0,58492.0,0.09145896]
["bitfinex","BTCUSD",1723713829427,0.9991246,58493.0,58492.0,0.08230001]
["bitfinex","BTCUSD",1723713829676,1.19367914,58493.0,58492.0,0.08230001]
["bitfinex","BTCUSD",1723713830711,1.0221246,58493.0,58492.0,0.08230001]
["bitfinex","BTCUSD",1723713831830,0.4862436,58493.0,58492.0,0.08230001]
["bitfinex","BTCUSD",1723713832003,0.4862436,58493.0,58492.0,0.15375652]
["bitfinex","BTCUSD",1723713832533,0.4862436,58493.0,58492.0,0.32471952]
["bitfinex","BTCUSD",1723713833533,0.4862436,58493.0,58492.0,0.15375652]
["bitfinex","BTCUSD",1723713833955,0.6572036,58493.0,58492.0,0.15375652]
["bitfinex","BTCUSD",1723713834098,0.6572036,58493.0,58492.0,0.09145652]
["bitfinex","BTCUSD",1723713834897,0.4862436,58493.0,58492.0,0.09145652]
["bitfinex","BTCUSD",1723713835517,0.70416515,58493.0,58492.0,0.09145652]
["bitfinex","BTCUSD",1723713835739,0.6572036,58493.0,58492.0,0.09145652]
["bitfinex","BTCUSD",1723713836339,0.65738029,58493.0,58492.0,0.09145652]
["bitfinex","BTCUSD",1723713838782,0.48642029,58493.0,58492.0,0.09145652]
["bitfinex","BTCUSD",1723713839087,0.48642029,58493.0,58492.0,0.26241952]
["bitfinex","BTCUSD",1723713839289,0.48642029,58493.0,58492.0,0.09145652]
["bitfinex","BTCUSD",1723713839875,0.31486575,58493.0,58492.0,1.34910052]
["bitfinex","BTCUSD",1723713840080,0.014,58493.0,58492.0,1.34910052]
["bitfinex","BTCUSD",1723713840287,0.014,58493.0,58492.0,1.79102752]
["bitfinex","BTCUSD",1723713840896,0.007,58493.0,58492.0,1.79102752]
["bitfinex","BTCUSD",1723713841398,0.000823,58494.0,58493.0,1.338823]
["bitfinex","BTCUSD",1723713841619,0.000823,58494.0,58493.0,1.438823]
["bitfinex","BTCUSD",1723713841938,0.000823,58494.0,58493.0,1.44793043]
["bitfinex","BTCUSD",1723713842275,0.000823,58494.0,58493.0,1.78985143]
["bitfinex","BTCUSD",1723713843786,0.000823,58494.0,58493.0,1.79085143]
["bitfinex","BTCUSD",1723713844468,0.000823,58494.0,58493.0,1.79185143]
["bitfinex","BTCUSD",1723713846641,0.000823,58494.0,58493.0,1.96340597]
["bitfinex","BTCUSD",1723713846840,0.000823,58494.0,58493.0,2.30532697]
["bitfinex","BTCUSD",1723713847043,0.000823,58494.0,58493.0,1.96340597]
["bitfinex","BTCUSD",1723713847475,0.000823,58494.0,58493.0,1.79085143]
["bitfinex","BTCUSD",1723713847885,0.001823,58494.0,58493.0,1.79085143]
["bitfinex","BTCUSD",1723713848310,0.001823,58494.0,58493.0,1.78985143]
["bitfinex","BTCUSD",1723713848778,0.002823,58494.0,58493.0,1.79085143]
["bitfinex","BTCUSD",1723713851203,0.002823,58494.0,58493.0,1.96240597]
["bitfinex","BTCUSD",1723713858662,0.002823,58494.0,58493.0,1.96331127]
["bitfinex","BTCUSD",1723713863032,0.002823,58494.0,58493.0,2.30523227]
["bitfinex","BTCUSD",1723713864423,0.001823,58494.0,58493.0,2.30423227]
["bitfinex","BTCUSD",1723713864826,0.002823,58494.0,58493.0,2.30823227]
["bitfinex","BTCUSD",1723713865026,0.001823,58494.0,58493.0,2.30823227]
["bitfinex","BTCUSD",1723713865396,0.001823,58494.0,58493.0,2.31823227]
["bitfinex","BTCUSD",1723713865397,0.002823,58494.0,58493.0,2.31823227]
["bitfinex","BTCUSD",1723713868325,0.002823,58494.0,58493.0,2.49565533]
["bitfinex","BTCUSD",1723713868722,0.002823,58494.0,58493.0,2.31823227]
["bitfinex","BTCUSD",1723713869405,0.002823,58494.0,58493.0,2.49566279]
["bitfinex","BTCUSD",1723713869606,0.000823,58494.0,58493.0,2.48166279]
["bitfinex","BTCUSD",1723713869801,0.001823,58494.0,58493.0,2.49366279]
["bitfinex","BTCUSD",1723713871248,0.001823,58494.0,58493.0,2.50466279]
["bitfinex","BTCUSD",1723713876453,0.001823,58494.0,58493.0,2.50466052]
["bitfinex","BTCUSD",1723713876867,0.001823,58494.0,58493.0,2.32723227]
["bitfinex","BTCUSD",1723713877070,0.001823,58494.0,58493.0,2.50466415]
["bitfinex","BTCUSD",1723713878593,0.001823,58494.0,58493.0,2.44453227]
["bitfinex","BTCUSD",1723713878740,0.001823,58494.0,58493.0,2.62196689]
["bitfinex","BTCUSD",1723713878949,0.001823,58494.0,58493.0,2.44453227]
["bitfinex","BTCUSD",1723713879394,0.001823,58494.0,58493.0,2.62196886]
["bitfinex","BTCUSD",1723713881637,0.001823,58494.0,58493.0,2.62196815]
["bitfinex","BTCUSD",1723713882317,0.001823,58494.0,58493.0,2.44453227]
["bitfinex","BTCUSD",1723713882519,0.001823,58494.0,58493.0,2.62196874]
["bitfinex","BTCUSD",1723713882724,0.001823,58494.0,58493.0,2.44453227]
["bitfinex","BTCUSD",1723713882900,0.001823,58494.0,58493.0,2.62196829]
["bitfinex","BTCUSD",1723713883348,0.001823,58494.0,58493.0,2.50466829]
["bitfinex","BTCUSD",1723713883609,0.001823,58494.0,58493.0,2.44453227]
["bitfinex","BTCUSD",1723713884085,0.001823,58494.0,58493.0,2.32723227]
["bitfinex","BTCUSD",1723713884320,0.001823,58494.0,58493.0,2.6219717]
["bitfinex","BTCUSD",1723713885143,0.001823,58494.0,58493.0,2.44453227]
["bitfinex","BTCUSD",1723713885256,0.001823,58494.0,58493.0,2.62196913]
["bitfinex","BTCUSD",1723713886302,0.001823,58494.0,58493.0,2.44453227]
["bitfinex","BTCUSD",1723713886533,0.001823,58494.0,58493.0,2.03751127]
["bitfinex","BTCUSD",1723713886786,0.001823,58494.0,58493.0,1.96051127]
["bitfinex","BTCUSD",1723713889438,0.001823,58494.0,58493.0,2.10671127]
["bitfinex","BTCUSD",1723713892776,0.001823,58494.0,58493.0,2.11582452]
["bitfinex","BTCUSD",1723713898520,0.001823,58494.0,58493.0,2.45774552]
["bitfinex","BTCUSD",1723713898739,0.000823,58495.0,58494.0,1.196702]
["bitfinex","BTCUSD",1723713898978,0.000823,58495.0,58494.0,1.69543381]
["bitfinex","BTCUSD",1723713899128,0.000823,58495.0,58494.0,2.3881632]
["bitfinex","BTCUSD",1723713899338,0.000823,58495.0,58494.0,2.0462482]
["bitfinex","BTCUSD",1723713899961,0.001823,58495.0,58494.0,2.0662482]
["bitfinex","BTCUSD",1723713901504,0.001823,58495.0,58494.0,2.4081632]
["bitfinex","BTCUSD",1723713901505,0.001623,58495.0,58494.0,2.4081632]
["bitfinex","BTCUSD",1723713902490,0.000823,58506.0,58505.0,1.196478]
["bitfinex","BTCUSD",1723713902686,0.000823,58506.0,58505.0,1.313778]
["bitfinex","BTCUSD",1723713902900,0.000823,58506.0,58505.0,1.32265263]
["bitfinex","BTCUSD",1723713903703,0.006823,58506.0,58505.0,1.32265263]
["bitfinex","BTCUSD",1723713905343,0.003823,58506.0,58505.0,1.32265263]
["bitfinex","BTCUSD",1723713905721,0.002823,58506.0,58505.0,1.32265263]
["bitfinex","BTCUSD",1723713905883,0.003823,58506.0,58505.0,1.32265263]
["bitfinex","BTCUSD",1723713908117,0.084523,58506.0,58505.0,1.32265263]
["bitfinex","BTCUSD",1723713909453,0.147623,58506.0,58505.0,1.32265263]
["bitfinex","BTCUSD",1723713911495,0.147623,58506.0,58505.0,1.33192087]
["bitfinex","BTCUSD",1723713914606,0.066923,58506.0,58505.0,1.33192087]
["bitfinex","BTCUSD",1723713916452,0.003823,58506.0,58505.0,1.33192087]
["bitfinex","BTCUSD",1723713920068,0.003823,58506.0,58505.0,1.67377187]
["bitfinex","BTCUSD",1723713920292,0.003823,58506.0,58505.0,1.77377187]
["bitfinex","BTCUSD",1723713920500,0.003823,58506.0,58505.0,1.91987187]
["bitfinex","BTCUSD",1723713921273,0.000823,58506.0,58505.0,1.91987187]
["bitfinex","BTCUSD",1723713921658,0.003823,58506.0,58505.0,1.91987187]
["bitfinex","BTCUSD",1723713921857,0.001823,58506.0,58505.0,1.91987187]
["bitfinex","BTCUSD",1723713922055,0.000823,58506.0,58505.0,1.91987187]
["bitfinex","BTCUSD",1723713922317,0.000823,58506.0,58505.0,1.92387187]
["bitfinex","BTCUSD",1723713922516,0.000823,58506.0,58505.0,1.92787187]
["bitfinex","BTCUSD",1723713932333,0.000823,58506.0,58505.0,2.44127741]
["bitfinex","BTCUSD",1723713933453,0.000823,58506.0,58505.0,2.09942641]
["bitfinex","BTCUSD",1723713935664,0.000823,58506.0,58505.0,2.03552641]
["bitfinex","BTCUSD",1723713943405,0.000823,58506.0,58505.0,1.95332641]
["bitfinex","BTCUSD",1723713944203,0.000823,58506.0,58505.0,1.78177187]
["bitfinex","BTCUSD",1723713945929,0.080123,58506.0,58505.0,1.78177187]
["bitfinex","BTCUSD",1723713946703,0.000823,58506.0,58505.0,1.78177187]
["bitfinex","BTCUSD",1723713947315,0.000823,58506.0,58505.0,1.66447187]
["bitfinex","BTCUSD",1723713947515,0.000823,58506.0,58505.0,1.78177187]
["bitfinex","BTCUSD",1723713947705,0.000823,58506.0,58505.0,1.43992087]
["bitfinex","BTCUSD",1723713948565,0.061123,58506.0,58505.0,1.43992087]
["bitfinex","BTCUSD",1723713948791,0.000823,58506.0,58505.0,1.91422641]
["bitfinex","BTCUSD",1723713948992,0.000823,58506.0,58505.0,2.03152641]
["bitfinex","BTCUSD",1723713949219,0.000823,58506.0,58505.0,1.91422641]
["bitfinex","BTCUSD",1723713949347,0.000823,58506.0,58505.0,2.03152641]
["bitfinex","BTCUSD",1723713953409,0.000823,58506.0,58505.0,2.43757741]
["bitfinex","BTCUSD",1723713953696,0.000823,58506.0,58505.0,2.6149743]
["bitfinex","BTCUSD",1723713954451,0.000823,58506.0,58505.0,2.61496965]
["bitfinex","BTCUSD",1723713954651,0.000823,58506.0,58505.0,2.61096965]
["bitfinex","BTCUSD",1723713955015,0.000823,58506.0,58505.0,2.60696965]
["bitfinex","BTCUSD",1723713955223,0.000823,58506.0,58505.0,2.61096965]
["bitfinex","BTCUSD",1723713955486,0.000823,58506.0,58505.0,2.60696965]
["bitfinex","BTCUSD",1723713955831,0.000823,58506.0,58505.0,2.61696965]
["bitfinex","BTCUSD",1723713956040,0.000823,58506.0,58505.0,2.62096965]
["bitfinex","BTCUSD",1723713956240,0.000823,58506.0,58505.0,2.62096705]
["bitfinex","BTCUSD",1723713956435,0.000823,58506.0,58505.0,2.61696705]
["bitfinex","BTCUSD",1723713956759,0.000823,58506.0,58505.0,2.62596705]
["bitfinex","BTCUSD",1723713958549,0.000823,58506.0,58505.0,2.44857741]
["bitfinex","BTCUSD",1723713958746,0.000823,58506.0,58505.0,2.62596956]
["bitfinex","BTCUSD",1723713959349,0.000823,58506.0,58505.0,2.38437741]
["bitfinex","BTCUSD",1723713959802,0.000823,58506.0,58505.0,2.30617741]
["bitfinex","BTCUSD",1723713969553,0.000823,58506.0,58505.0,1.67547187]
["bitfinex","BTCUSD",1723713969769,0.065323,58506.0,58505.0,1.67547187]
["bitfinex","BTCUSD",1723713970023,0.065323,58506.0,58505.0,1.79277187]
["bitfinex","BTCUSD",1723713973867,0.140723,58506.0,58505.0,1.79277187]
["bitfinex","BTCUSD",1723713975049,0.065323,58506.0,58505.0,1.79277187]
["bitfinex","BTCUSD",1723713976895,0.140923,58506.0,58505.0,0.03714287]
["bitfinex","BTCUSD",1723713977091,0.140923,58506.0,58505.0,0.03023776]
["bitfinex","BTCUSD",1723713977472,0.19215995,58506.0,58505.0,0.03023776]
["bitfinex","BTCUSD",1723713977667,0.140923,58506.0,58505.0,0.20116276]
["bitfinex","BTCUSD",1723713977964,0.140923,58506.0,58505.0,0.19216276]
["bitfinex","BTCUSD",1723713978093,0.21777843,58506.0,58505.0,0.19216276]
["bitfinex","BTCUSD",1723713978307,0.140923,58506.0,58505.0,0.18616276]
["bitfinex","BTCUSD",1723713978732,0.72212463,58506.0,58505.0,0.01523776]
["bitfinex","BTCUSD",1723713979088,0.61965072,58506.0,58505.0,0.01123776]
["bitfinex","BTCUSD",1723713979272,0.6842431,58506.0,58505.0,0.001]
["bitfinex","BTCUSD",1723713979476,0.1398,58505.0,58499.0,0.170942]
["bitfinex","BTCUSD",1723713979680,0.0642,58500.0,58499.0,0.17999814]
["bitfinex","BTCUSD",1723713979823,0.1398,58500.0,58499.0,0.17999814]
["bitfinex","BTCUSD",1723713980249,0.1398,58500.0,58499.0,0.170942]
["bitfinex","BTCUSD",1723713980854,0.1398,58501.0,58495.0,0.01003194]
["bitfinex","BTCUSD",1723713981027,0.05121846,58496.0,58495.0,0.0009053]
["bitfinex","BTCUSD",1723713981211,0.1398,58496.0,58495.0,0.0009053]
["bitfinex","BTCUSD",1723713981415,0.19101846,58496.0,58495.0,0.0009053]
["bitfinex","BTCUSD",1723713981618,0.31135454,58496.0,58495.0,0.0009053]
["bitfinex","BTCUSD",1723713981878,0.60945205,58496.0,58495.0,0.0009053]
["bitfinex","BTCUSD",1723713982074,0.71188897,58496.0,58495.0,0.0009053]
["bitfinex","BTCUSD",1723713982219,0.38809565,58496.0,58495.0,0.0009053]
["bitfinex","BTCUSD",1723713982557,0.31135454,58496.0,58495.0,0.0009053]
["bitfinex","BTCUSD",1723713982937,0.31235454,58496.0,58495.0,0.0009053]
["bitfinex","BTCUSD",1723713983767,0.31135454,58496.0,58495.0,0.0009053]
["bitfinex","BTCUSD",1723713984199,0.31335454,58496.0,58495.0,0.0009053]
["bitfinex","BTCUSD",1723713984629,0.31135454,58496.0,58495.0,0.0009053]
["bitfinex","BTCUSD",1723713984981,0.31935454,58496.0,58495.0,0.0029053]
["bitfinex","BTCUSD",1723713985178,0.31335454,58496.0,58495.0,0.0019053]
["bitfinex","BTCUSD",1723713985362,0.31135454,58496.0,58495.0,0.0009053]
["bitfinex","BTCUSD",1723713985570,0.31835454,58496.0,58495.0,0.0019053]
["bitfinex","BTCUSD",1723713985783,0.32035454,58496.0,58495.0,0.0029053]
["bitfinex","BTCUSD",1723713986404,0.31335454,58496.0,58495.0,0.0019053]
["bitfinex","BTCUSD",1723713986860,0.32435454,58496.0,58495.0,0.0029053]
["bitfinex","BTCUSD",1723713987619,0.32235454,58496.0,58495.0,0.0019053]
["bitfinex","BTCUSD",1723713988025,0.32435454,58496.0,58495.0,0.0029053]
["bitfinex","BTCUSD",1723713988616,0.54461736,58496.0,58495.0,0.0009053]
["bitfinex","BTCUSD",1723713988744,0.54661736,58496.0,58495.0,0.0019053]
["bitfinex","BTCUSD",1723713988946,0.54661736,58496.0,58495.0,0.0029053]
["bitfinex","BTCUSD",1723713988947,0.55361736,58496.0,58495.0,0.0029053]
["bitfinex","BTCUSD",1723713989151,0.54661736,58496.0,58495.0,0.0019053]
["bitfinex","BTCUSD",1723713989554,0.91852036,58496.0,58495.0,0.0029053]
["bitfinex","BTCUSD",1723713998492,1.26042336,58496.0,58495.0,0.0029053]
["bitfinex","BTCUSD",1723714000352,1.60232636,58496.0,58495.0,0.0029053]
["bitfinex","BTCUSD",1723714000790,1.26042336,58496.0,58495.0,0.0029053]
["bitfinex","BTCUSD",1723714002777,1.60232636,58496.0,58495.0,0.0029053]
["bitfinex","BTCUSD",1723714003007,1.26042336,58496.0,58495.0,0.001]
["bitfinex","BTCUSD",1723714003622,1.26042336,58496.0,58493.0,0.0009053]
["bitfinex","BTCUSD",1723714003623,0.512872,58494.0,58493.0,0.0009053]
["bitfinex","BTCUSD",1723714003825,1.31204154,58494.0,58493.0,0.0009053]
["bitfinex","BTCUSD",1723714005132,1.31404154,58494.0,58493.0,0.0019053]
["bitfinex","BTCUSD",1723714005513,1.32204154,58494.0,58493.0,0.0029053]
["bitfinex","BTCUSD",1723714006407,1.20474154,58494.0,58493.0,0.0029053]
["bitfinex","BTCUSD",1723714006622,1.37135402,58494.0,58493.0,0.0029053]
["bitfinex","BTCUSD",1723714009838,1.36335402,58494.0,58493.0,0.0019053]
["bitfinex","BTCUSD",1723714010361,1.37335402,58494.0,58493.0,0.0019053]
["bitfinex","BTCUSD",1723714010567,1.26705402,58494.0,58493.0,0.0019053]
["bitfinex","BTCUSD",1723714010736,1.38435402,58494.0,58493.0,0.0019053]
["bitfinex","BTCUSD",1723714011322,1.38435402,58494.0,58493.0,0.0009053]
["bitfinex","BTCUSD",1723714011554,1.24405402,58494.0,58493.0,0.0009053]
["bitfinex","BTCUSD",1723714011726,1.37535402,58494.0,58493.0,0.0019053]
["bitfinex","BTCUSD",1723714012984,1.38835402,58494.0,58493.0,0.0019053]
["bitfinex","BTCUSD",1723714014151,1.51308817,58494.0,58493.0,0.0019053]
["bitfinex","BTCUSD",1723714014394,1.39578817,58494.0,58493.0,0.0019053]
["bitfinex","BTCUSD",1723714014595,1.51311791,58494.0,58493.0,0.0019053]
["bitfinex","BTCUSD",1723714015173,1.53862192,58494.0,58493.0,0.0019053]
["bitfinex","BTCUSD",1723714016212,1.8040249,58494.0,58493.0,0.0019053]
["bitfinex","BTCUSD",1723714017220,2.19653835,58494.0,58493.0,0.0019053]
["bitfinex","BTCUSD",1723714018288,2.09452232,58494.0,58493.0,0.0019053]
["bitfinex","BTCUSD",1723714018974,1.97722232,58494.0,58493.0,0.0019053]
["bitfinex","BTCUSD",1723714019178,2.09452232,58494.0,58493.0,0.0019053]
["bitfinex","BTCUSD",1723714019425,2.22204236,58494.0,58493.0,0.0019053]
["bitfinex","BTCUSD",1723714020151,2.09452232,58494.0,58493.0,0.0019053]
["bitfinex","BTCUSD",1723714020329,2.09452232,58494.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723714020330,0.1399,58493.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723714020628,0.05112273,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723714020841,0.24768509,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723714021056,0.24768509,58479.0,58478.0,0.00872984]
["bitfinex","BTCUSD",1723714021266,0.630304,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723714021470,1.04919658,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723714021891,1.22075112,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723714022092,1.56275412,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723714022293,1.57201229,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723714022536,1.61900027,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723714023315,1.63000027,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723714023679,1.77450027,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723714023903,1.92786846,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723714024142,2.31854629,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723714024343,1.88088048,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723714025160,2.50706095,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723714025360,2.22310026,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723714025536,2.61118688,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723714026046,2.60018688,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723714026269,2.45460191,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723714026499,2.45971642,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723714026724,2.45171642,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723714026949,2.86371027,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723714027149,2.87271027,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723714027561,2.97271027,58479.0,58478.0,0.0009042]
["bitfinex","BTCUSD",1723714028006,1.197213,58469.0,58468.0,0.0009042]
["bitfinex","BTCUSD",1723714028218,2.00724357,58469.0,58468.0,0.0009042]
["bitfinex","BTCUSD",1723714028427,2.12342901,58469.0,58468.0,0.0009042]
["bitfinex","BTCUSD",1723714028627,2.38789001,58469.0,58468.0,0.0009042]
["bitfinex","BTCUSD",1723714029250,2.55534505,58469.0,58468.0,0.0009042]
["bitfinex","BTCUSD",1723714029540,2.16740776,58469.0,58468.0,0.0009042]
["bitfinex","BTCUSD",1723714029739,2.63868443,58469.0,58468.0,0.0009042]
["bitfinex","BTCUSD",1723714030107,1.91884676,58469.0,58468.0,0.0009042]
["bitfinex","BTCUSD",1723714030287,1.76539172,58469.0,58468.0,0.0009042]
["bitfinex","BTCUSD",1723714030685,1.45892784,58469.0,58468.0,0.0009042]
["bitfinex","BTCUSD",1723714030914,1.75588975,58469.0,58468.0,0.0009042]
["bitfinex","BTCUSD",1723714032973,1.76494275,58469.0,58468.0,0.0009042]
["bitfinex","BTCUSD",1723714035356,1.76479669,58469.0,58468.0,0.0009042]
["bitfinex","BTCUSD",1723714035795,1.64749669,58469.0,58468.0,0.0009042]
["bitfinex","BTCUSD",1723714036013,1.89253642,58469.0,58468.0,0.0009042]
["bitfinex","BTCUSD",1723714036210,1.76479669,58469.0,58468.0,0.0009042]
["bitfinex","BTCUSD",1723714036672,1.68529669,58469.0,58468.0,0.0009042]
["bitfinex","BTCUSD",1723714037771,1.81301567,58469.0,58468.0,0.0009042]
["bitfinex","BTCUSD",1723714039396,0.42696657,58469.0,58468.0,0.6567042]
["bitfinex","BTCUSD",1723714039596,0.19955454,58469.0,58468.0,0.0009042]
["bitfinex","BTCUSD",1723714039797,0.71264554,58469.0,58468.0,0.00900822]
["bitfinex","BTCUSD",1723714040000,0.76371735,58469.0,58468.0,0.0009042]
["bitfinex","BTCUSD",1723714040215,1.27765693,58469.0,58468.0,0.0009042]
["bitfinex","BTCUSD",1723714040417,1.60146994,58469.0,58468.0,0.0009042]
["bitfinex","BTCUSD",1723714040592,1.66316994,58469.0,58468.0,0.0009042]
["bitfinex","BTCUSD",1723714040792,1.67716994,58469.0,58468.0,0.0009042]
["bitfinex","BTCUSD",1723714041017,1.70016994,58469.0,58468.0,0.0009042]
["bitfinex","BTCUSD",1723714041577,1.68616994,58469.0,58468.0,0.0009042]
["bitfinex","BTCUSD",1723714041900,1.69816994,58469.0,58468.0,0.0009042]
["bitfinex","BTCUSD",1723714042087,1.68416994,58469.0,58468.0,0.0009042]
["bitfinex","BTCUSD",1723714042225,1.67216994,58469.0,58468.0,0.0009042]
["bitfinex","BTCUSD",1723714042431,1.68616994,58469.0,58468.0,0.0009042]
["bitfinex","BTCUSD",1723714042628,1.69968663,58469.0,58468.0,0.0009042]
["bitfinex","BTCUSD",1723714043951,0.93986463,58469.0,58468.0,0.0009042]
["bitfinex","BTCUSD",1723714044323,0.61653832,58469.0,58468.0,0.0009042]
["bitfinex","BTCUSD",1723714044727,0.88198821,58469.0,58468.0,0.0009042]
["bitfinex","BTCUSD",1723714044914,0.95859881,58469.0,58468.0,0.0009042]
["bitfinex","BTCUSD",1723714045116,0.95859881,58469.0,58468.0,0.0768042]
["bitfinex","BTCUSD",1723714045319,0.22255454,58469.0,58468.0,0.0768042]
["bitfinex","BTCUSD",1723714045494,0.19955454,58469.0,58468.0,0.1414042]
["bitfinex","BTCUSD",1723714045699,0.19955454,58469.0,58468.0,0.1494821]
["bitfinex","BTCUSD",1723714045944,0.19955454,58469.0,58468.0,0.3205151]
["bitfinex","BTCUSD",1723714046106,0.23227814,58469.0,58468.0,0.3205151]
["bitfinex","BTCUSD",1723714046306,0.21827814,58469.0,58468.0,0.1494821]
["bitfinex","BTCUSD",1723714046517,0.21827814,58469.0,58468.0,0.3205151]
["bitfinex","BTCUSD",1723714046919,0.20427814,58469.0,58468.0,0.3205151]
["bitfinex","BTCUSD",1723714047121,0.21827814,58469.0,58468.0,0.3205151]
["bitfinex","BTCUSD",1723714048209,0.26934897,58469.0,58468.0,0.1494821]
["bitfinex","BTCUSD",1723714048415,0.23227814,58469.0,58468.0,0.0848821]
["bitfinex","BTCUSD",1723714048829,0.21827814,58469.0,58468.0,0.0848821]
["bitfinex","BTCUSD",1723714049051,0.23227814,58469.0,58468.0,0.0848821]
["bitfinex","BTCUSD",1723714049379,0.21827814,58469.0,58468.0,0.0848821]
["bitfinex","BTCUSD",1723714049791,0.23227814,58469.0,58468.0,0.0848821]
["bitfinex","BTCUSD",1723714050696,0.23227814,58469.0,58468.0,0.2559151]
["bitfinex","BTCUSD",1723714051952,0.23227814,58469.0,58468.0,0.0848821]
["bitfinex","BTCUSD",1723714052603,0.23227814,58469.0,58468.0,0.2559151]
["bitfinex","BTCUSD",1723714053021,0.19955454,58469.0,58468.0,0.3181151]
["bitfinex","BTCUSD",1723714053641,0.19955454,58469.0,58468.0,0.1470821]
["bitfinex","BTCUSD",1723714054306,0.25062537,58469.0,58468.0,0.1470821]
["bitfinex","BTCUSD",1723714055849,0.25062537,58469.0,58468.0,0.3181151]
["bitfinex","BTCUSD",1723714056037,0.25062537,58469.0,58468.0,0.6601821]
["bitfinex","BTCUSD",1723714056271,0.19955454,58469.0,58468.0,0.3181151]
["bitfinex","BTCUSD",1723714056805,0.23590794,58469.0,58468.0,0.3181151]
["bitfinex","BTCUSD",1723714057222,0.25062537,58469.0,58468.0,0.3181151]
["bitfinex","BTCUSD",1723714057605,0.25068204,58469.0,58468.0,0.3181151]
["bitfinex","BTCUSD",1723714057802,0.028,58469.0,58468.0,1.3443161]
["bitfinex","BTCUSD",1723714058230,0.028,58469.0,58468.0,1.7863831]
["bitfinex","BTCUSD",1723714058411,0.028,58469.0,58468.0,2.1284501]
["bitfinex","BTCUSD",1723714058877,0.014,58469.0,58468.0,2.1284501]
["bitfinex","BTCUSD",1723714059086,0.0511275,58487.0,58477.0,1.197049]
["bitfinex","BTCUSD",1723714059220,0.0511275,58487.0,58477.0,1.457549]
["bitfinex","BTCUSD",1723714059425,0.5275275,58488.0,58477.0,1.46552912]
["bitfinex","BTCUSD",1723714060834,0.5275275,58488.0,58477.0,1.46652912]
["bitfinex","BTCUSD",1723714061704,0.05111385,58487.0,58477.0,1.34922912]
["bitfinex","BTCUSD",1723714062106,0.0511154,58486.0,58477.0,1.34922912]
["bitfinex","BTCUSD",1723714062489,0.0511154,58486.0,58477.0,1.35022912]
["bitfinex","BTCUSD",1723714062690,0.05111744,58486.0,58477.0,1.35022912]
["bitfinex","BTCUSD",1723714062886,0.05111744,58486.0,58477.0,1.34922912]
["bitfinex","BTCUSD",1723714063094,0.05111744,58487.0,58477.0,2.03225712]
["bitfinex","BTCUSD",1723714063293,0.6041936,58492.0,58477.0,2.03225712]
["bitfinex","BTCUSD",1723714063294,0.4764,58492.0,58477.0,2.03225712]
["bitfinex","BTCUSD",1723714063450,0.004823,58478.0,58477.0,2.13225712]
["bitfinex","BTCUSD",1723714063657,0.004823,58478.0,58477.0,2.14154448]
["bitfinex","BTCUSD",1723714063880,0.000823,58478.0,58477.0,2.14154448]
["bitfinex","BTCUSD",1723714064153,0.004823,58478.0,58477.0,2.14154448]
["bitfinex","BTCUSD",1723714064333,0.007823,58478.0,58477.0,2.14154448]
["bitfinex","BTCUSD",1723714065313,0.004823,58478.0,58477.0,2.14154448]
["bitfinex","BTCUSD",1723714065722,0.004823,58478.0,58477.0,2.14254448]
["bitfinex","BTCUSD",1723714065899,0.000823,58478.0,58477.0,2.14254448]
["bitfinex","BTCUSD",1723714066109,0.000823,58478.0,58477.0,2.14154448]
["bitfinex","BTCUSD",1723714066535,0.000823,58478.0,58477.0,2.14254448]
["bitfinex","BTCUSD",1723714067121,0.000823,58478.0,58477.0,2.14454448]
["bitfinex","BTCUSD",1723714067122,0.001823,58478.0,58477.0,2.14454448]
["bitfinex","BTCUSD",1723714067622,0.002823,58478.0,58477.0,2.14754448]
["bitfinex","BTCUSD",1723714068040,0.002823,58478.0,58477.0,1.80553048]
["bitfinex","BTCUSD",1723714071191,0.001823,58478.0,58477.0,1.80253048]
["bitfinex","BTCUSD",1723714071391,0.000823,58478.0,58477.0,1.79953048]
["bitfinex","BTCUSD",1723714071665,0.000823,58478.0,58477.0,1.80053048]
["bitfinex","BTCUSD",1723714071856,0.000823,58478.0,58477.0,1.80153048]
["bitfinex","BTCUSD",1723714072197,0.000823,58478.0,58477.0,1.80053048]
["bitfinex","BTCUSD",1723714072392,0.000823,58478.0,58477.0,1.35951648]
["bitfinex","BTCUSD",1723714073032,0.08011174,58487.0,58486.0,0.170981]
["bitfinex","BTCUSD",1723714073146,0.25166628,58487.0,58486.0,0.170981]
["bitfinex","BTCUSD",1723714073352,0.25166628,58487.0,58486.0,0.17872583]
["bitfinex","BTCUSD",1723714073934,0.17155454,58487.0,58486.0,0.52068783]
["bitfinex","BTCUSD",1723714074418,0.18155454,58487.0,58486.0,0.00774483]
["bitfinex","BTCUSD",1723714074619,0.19055454,58487.0,58486.0,0.00774483]
["bitfinex","BTCUSD",1723714075972,0.27235454,58487.0,58486.0,0.00774483]
["bitfinex","BTCUSD",1723714076219,0.30595999,58487.0,58486.0,0.00774483]
["bitfinex","BTCUSD",1723714076573,0.30595999,58487.0,58486.0,0.17872583]
["bitfinex","BTCUSD",1723714077024,0.27235454,58487.0,58486.0,0.00774483]
["bitfinex","BTCUSD",1723714077489,0.27235454,58487.0,58485.0,0.170983]
["bitfinex","BTCUSD",1723714077706,0.1008,58487.0,58486.0,0.0077583]
["bitfinex","BTCUSD",1723714078095,0.019,58487.0,58486.0,0.1787393]
["bitfinex","BTCUSD",1723714078293,0.009,58487.0,58486.0,0.1787393]
["bitfinex","BTCUSD",1723714078495,0.03,58488.0,58487.0,0.170978]
["bitfinex","BTCUSD",1723714078698,0.03,58488.0,58487.0,0.512934]
["bitfinex","BTCUSD",1723714078904,0.20155454,58488.0,58487.0,0.52069396]
["bitfinex","BTCUSD",1723714079466,0.20155454,58488.0,58487.0,0.17873796]
["bitfinex","BTCUSD",1723714081280,0.21255454,58488.0,58487.0,0.17873796]
["bitfinex","BTCUSD",1723714081484,0.22255454,58488.0,58487.0,0.17873796]
["bitfinex","BTCUSD",1723714082278,0.22255454,58488.0,58487.0,0.00775996]
["bitfinex","BTCUSD",1723714082656,0.22255454,58488.0,58485.0,0.170981]
["bitfinex","BTCUSD",1723714082657,0.22255454,58488.0,58486.0,0.170979]
["bitfinex","BTCUSD",1723714082893,0.17155454,58487.0,58486.0,0.170979]
["bitfinex","BTCUSD",1723714083412,0.23405454,58487.0,58486.0,0.170979]
["bitfinex","BTCUSD",1723714084772,0.23405454,58487.0,58479.0,0.07448133]
["bitfinex","BTCUSD",1723714084773,0.28729999,58487.0,58484.0,0.170985]
["bitfinex","BTCUSD",1723714085160,0.29129999,58487.0,58481.0,0.170994]
["bitfinex","BTCUSD",1723714085389,0.023,58486.0,58481.0,0.170994]
["bitfinex","BTCUSD",1723714085610,0.17155454,58485.0,58481.0,0.170994]
["bitfinex","BTCUSD",1723714085741,0.17155454,58485.0,58480.0,0.170998]
["bitfinex","BTCUSD",1723714087184,0.170989,58483.0,58477.0,0.1719113]
["bitfinex","BTCUSD",1723714087387,0.17155454,58482.0,58479.0,0.171]
["bitfinex","BTCUSD",1723714087587,0.17155454,58482.0,58480.0,0.170998]
["bitfinex","BTCUSD",1723714088397,0.17155454,58482.0,58478.0,0.342006]
["bitfinex","BTCUSD",1723714088768,0.0629,58481.0,58477.0,0.1719123]
["bitfinex","BTCUSD",1723714088986,0.23445454,58481.0,58480.0,0.170998]
["bitfinex","BTCUSD",1723714089188,0.013,58482.0,58480.0,0.483497]
["bitfinex","BTCUSD",1723714089301,0.013,58482.0,58481.0,0.512986]
["bitfinex","BTCUSD",1723714089501,0.013,58482.0,58481.0,0.854977]
["bitfinex","BTCUSD",1723714090095,0.01246,58482.0,58481.0,0.933977]
["bitfinex","BTCUSD",1723714090247,0.007,58482.0,58481.0,0.933977]
["bitfinex","BTCUSD",1723714090569,0.05105916,58490.0,58484.0,0.170985]
["bitfinex","BTCUSD",1723714090770,0.2226137,58489.0,58485.0,0.170983]
["bitfinex","BTCUSD",1723714090971,0.2226137,58489.0,58483.0,0.512964]
["bitfinex","BTCUSD",1723714091427,0.000823,58488.0,58484.0,0.170986]
["bitfinex","BTCUSD",1723714091624,0.17155454,58487.0,58484.0,0.170986]
["bitfinex","BTCUSD",1723714091965,0.17155454,58487.0,58483.0,0.170989]
["bitfinex","BTCUSD",1723714092168,0.2226137,58487.0,58483.0,0.170989]
["bitfinex","BTCUSD",1723714092369,0.0629,58486.0,58481.0,0.170994]
["bitfinex","BTCUSD",1723714092613,0.0629,58486.0,58479.0,0.170999]
["bitfinex","BTCUSD",1723714092614,0.2456137,58485.0,58479.0,0.170999]
["bitfinex","BTCUSD",1723714092820,0.05105916,58484.0,58478.0,0.171003]
["bitfinex","BTCUSD",1723714093025,0.0793,58482.0,58478.0,0.171003]
["bitfinex","BTCUSD",1723714093227,0.17155454,58481.0,58478.0,0.171003]
["bitfinex","BTCUSD",1723714093629,0.17155454,58481.0,58479.0,0.171]
["bitfinex","BTCUSD",1723714094139,0.17155454,58481.0,58480.0,0.0077909]
["bitfinex","BTCUSD",1723714094857,0.84974054,58481.0,58480.0,0.0077909]
["bitfinex","BTCUSD",1723714095060,0.92639916,58481.0,58480.0,0.0077909]
["bitfinex","BTCUSD",1723714095184,0.92639916,58481.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723714095185,0.170998,58480.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723714095387,0.05112821,58478.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723714095586,0.24568275,58478.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723714095887,0.22268275,58478.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723714096121,0.17155454,58478.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723714096327,0.05112821,58478.0,58477.0,0.93883795]
["bitfinex","BTCUSD",1723714096551,0.11221149,58481.0,58479.0,0.342002]
["bitfinex","BTCUSD",1723714096552,0.01,58481.0,58479.0,0.342002]
["bitfinex","BTCUSD",1723714096776,0.18155454,58481.0,58480.0,0.512995]
["bitfinex","BTCUSD",1723714096975,0.18155454,58481.0,58480.0,0.17884795]
["bitfinex","BTCUSD",1723714097199,0.17655454,58481.0,58480.0,0.52084495]
["bitfinex","BTCUSD",1723714097312,0.17155454,58481.0,58480.0,0.52084495]
["bitfinex","BTCUSD",1723714097513,0.05113271,58484.0,58483.0,0.512968]
["bitfinex","BTCUSD",1723714097742,0.07669907,58485.0,58483.0,0.341979]
["bitfinex","BTCUSD",1723714097743,0.05113271,58485.0,58483.0,0.341979]
["bitfinex","BTCUSD",1723714097936,0.22268725,58485.0,58483.0,0.34982219]
["bitfinex","BTCUSD",1723714098281,0.22268725,58485.0,58484.0,0.170986]
["bitfinex","BTCUSD",1723714098476,0.22268725,58485.0,58484.0,0.512959]
["bitfinex","BTCUSD",1723714098786,0.22268725,58485.0,58484.0,0.52079994]
["bitfinex","BTCUSD",1723714099009,0.000823,58488.0,58485.0,0.0787]
["bitfinex","BTCUSD",1723714099212,0.000823,58488.0,58487.0,0.85489]
["bitfinex","BTCUSD",1723714099367,0.000823,58488.0,58487.0,1.2833602]
["bitfinex","BTCUSD",1723714099566,0.000823,58488.0,58487.0,1.3482602]
["bitfinex","BTCUSD",1723714100952,0.000823,58488.0,58487.0,1.86177074]
["bitfinex","BTCUSD",1723714101154,0.000823,58493.0,58492.0,1.196744]
["bitfinex","BTCUSD",1723714101384,0.000823,58493.0,58492.0,2.07815897]
["bitfinex","BTCUSD",1723714101594,0.000823,58493.0,58492.0,2.41808597]
["bitfinex","BTCUSD",1723714101794,0.000823,58493.0,58492.0,2.42181928]
["bitfinex","BTCUSD",1723714101996,0.000823,58493.0,58492.0,2.59761928]
["bitfinex","BTCUSD",1723714102198,0.000823,58506.0,58495.0,1.880499]
["bitfinex","BTCUSD",1723714102396,0.000823,58506.0,58505.0,0.96895327]
["bitfinex","BTCUSD",1723714102596,0.000823,58506.0,58505.0,2.34103417]
["bitfinex","BTCUSD",1723714103072,0.000823,58506.0,58505.0,2.2552569]
["bitfinex","BTCUSD",1723714103340,0.000823,58506.0,58505.0,2.08370236]
["bitfinex","BTCUSD",1723714104180,0.000823,58506.0,58505.0,2.2552569]
["bitfinex","BTCUSD",1723714104520,0.000823,58506.0,58505.0,2.2562569]
["bitfinex","BTCUSD",1723714104935,0.000823,58506.0,58505.0,2.2572569]
["bitfinex","BTCUSD",1723714105127,0.000823,58506.0,58505.0,2.26476451]
["bitfinex","BTCUSD",1723714105536,0.002823,58506.0,58505.0,2.26676451]
["bitfinex","BTCUSD",1723714113775,0.002823,58506.0,58505.0,2.26876451]
["bitfinex","BTCUSD",1723714114319,0.002823,58506.0,58505.0,2.61061551]
["bitfinex","BTCUSD",1723714114944,0.002823,58506.0,58505.0,2.60861551]
["bitfinex","BTCUSD",1723714115144,0.002823,58506.0,58505.0,2.26676451]
["bitfinex","BTCUSD",1723714117276,0.002823,58506.0,58505.0,2.09520997]
["bitfinex","BTCUSD",1723714117888,0.002823,58506.0,58505.0,2.08383661]
["bitfinex","BTCUSD",1723714120107,0.002823,58506.0,58505.0,2.15220661]
["bitfinex","BTCUSD",1723714121594,0.002823,58506.0,58505.0,1.56945561]
["bitfinex","BTCUSD",1723714121989,0.002823,58506.0,58505.0,1.559948]
["bitfinex","BTCUSD",1723714122188,0.002823,58506.0,58505.0,1.266848]
["bitfinex","BTCUSD",1723714122692,0.001823,58506.0,58505.0,1.265848]
["bitfinex","BTCUSD",1723714123326,0.001823,58506.0,58505.0,1.365848]
["bitfinex","BTCUSD",1723714123531,0.000823,58506.0,58505.0,1.364848]
["bitfinex","BTCUSD",1723714123862,0.003823,58506.0,58505.0,1.364848]
["bitfinex","BTCUSD",1723714124060,0.001823,58506.0,58505.0,1.364848]
["bitfinex","BTCUSD",1723714124474,0.003823,58506.0,58505.0,1.364848]
["bitfinex","BTCUSD",1723714131926,0.003823,58506.0,58505.0,1.264848]
["bitfinex","BTCUSD",1723714132167,0.003823,58506.0,58505.0,0.581146]
["bitfinex","BTCUSD",1723714134655,0.003823,58506.0,58505.0,0.922997]
["bitfinex","BTCUSD",1723714136256,0.003823,58506.0,58505.0,1.216097]
["bitfinex","BTCUSD",1723714136485,0.003823,58506.0,58505.0,1.697048]
["bitfinex","BTCUSD",1723714137822,0.001823,58506.0,58505.0,1.697048]
["bitfinex","BTCUSD",1723714138320,0.003823,58506.0,58505.0,1.697048]
["bitfinex","BTCUSD",1723714138527,0.002823,58506.0,58505.0,1.697048]
["bitfinex","BTCUSD",1723714138650,0.000823,58506.0,58505.0,1.697048]
["bitfinex","BTCUSD",1723714138853,0.001823,58506.0,58505.0,1.697048]
["bitfinex","BTCUSD",1723714139362,0.000823,58506.0,58505.0,1.697048]
["bitfinex","BTCUSD",1723714139901,0.001823,58506.0,58505.0,1.698048]
["bitfinex","BTCUSD",1723714140127,0.001823,58506.0,58505.0,1.637048]
["bitfinex","BTCUSD",1723714140260,0.001823,58506.0,58505.0,1.559948]
["bitfinex","BTCUSD",1723714143067,0.000823,58506.0,58505.0,1.558948]
["bitfinex","BTCUSD",1723714143370,0.000823,58506.0,58505.0,1.264848]
["bitfinex","BTCUSD",1723714143556,0.000823,58506.0,58505.0,1.265848]
["bitfinex","BTCUSD",1723714143767,0.000823,58506.0,58505.0,1.266848]
["bitfinex","BTCUSD",1723714143970,0.000823,58506.0,58505.0,1.558948]
["bitfinex","BTCUSD",1723714144324,0.003823,58506.0,58505.0,1.634148]
["bitfinex","BTCUSD",1723714144525,0.003823,58506.0,58505.0,1.633148]
["bitfinex","BTCUSD",1723714144911,0.005823,58506.0,58505.0,1.633148]
["bitfinex","BTCUSD",1723714145113,0.005823,58506.0,58505.0,1.694648]
["bitfinex","BTCUSD",1723714145309,0.005823,58506.0,58505.0,1.633148]
["bitfinex","BTCUSD",1723714146089,0.003823,58506.0,58505.0,1.633148]
["bitfinex","BTCUSD",1723714146413,0.003823,58506.0,58505.0,1.634148]
["bitfinex","BTCUSD",1723714146829,0.000823,58506.0,58505.0,1.634148]
["bitfinex","BTCUSD",1723714147238,0.000823,58506.0,58505.0,1.97320254]
["bitfinex","BTCUSD",1723714147415,0.000823,58506.0,58505.0,1.801648]
["bitfinex","BTCUSD",1723714147976,0.000823,58506.0,58505.0,1.800648]
["bitfinex","BTCUSD",1723714148171,0.000823,58506.0,58505.0,1.799648]
["bitfinex","BTCUSD",1723714148380,0.000823,58506.0,58505.0,1.800648]
["bitfinex","BTCUSD",1723714148713,0.000823,58506.0,58505.0,1.801648]
["bitfinex","BTCUSD",1723714148924,0.000823,58506.0,58505.0,1.799648]
["bitfinex","BTCUSD",1723714149277,0.000823,58506.0,58505.0,1.800648]
["bitfinex","BTCUSD",1723714150081,0.000823,58506.0,58505.0,1.734148]
["bitfinex","BTCUSD",1723714150532,0.000823,58506.0,58505.0,1.735148]
["bitfinex","BTCUSD",1723714152966,0.000823,58506.0,58505.0,2.076999]
["bitfinex","BTCUSD",1723714153224,0.000823,58506.0,58505.0,1.798348]
["bitfinex","BTCUSD",1723714153452,0.000823,58506.0,58505.0,2.140199]
["bitfinex","BTCUSD",1723714154366,0.000823,58506.0,58505.0,1.798348]
["bitfinex","BTCUSD",1723714155575,0.000823,58506.0,58505.0,2.140199]
["bitfinex","BTCUSD",1723714157947,0.000823,58506.0,58505.0,1.798348]
["bitfinex","BTCUSD",1723714158911,0.000823,58506.0,58505.0,2.140199]
["bitfinex","BTCUSD",1723714159138,0.000823,58506.0,58505.0,1.798348]
["bitfinex","BTCUSD",1723714160501,0.000823,58506.0,58505.0,1.723148]
["bitfinex","BTCUSD",1723714160707,0.000823,58506.0,58505.0,0.924997]
["bitfinex","BTCUSD",1723714160910,0.063823,58506.0,58505.0,0.924997]
["bitfinex","BTCUSD",1723714167314,0.000823,58506.0,58505.0,0.924997]
["bitfinex","BTCUSD",1723714170863,0.000823,58506.0,58505.0,1.266848]
["bitfinex","BTCUSD",1723714171072,0.000823,58506.0,58505.0,0.924997]
["bitfinex","BTCUSD",1723714171682,0.05210698,58506.0,58505.0,0.924997]
["bitfinex","BTCUSD",1723714173489,0.000823,58506.0,58505.0,0.924997]
["bitfinex","BTCUSD",1723714173732,0.05210639,58506.0,58505.0,0.924997]
["bitfinex","BTCUSD",1723714174442,0.05210639,58506.0,58505.0,1.266848]
["bitfinex","BTCUSD",1723714174658,0.05210639,58506.0,58505.0,0.924997]
["bitfinex","BTCUSD",1723714175213,0.05210639,58506.0,58505.0,1.266848]
["bitfinex","BTCUSD",1723714175559,0.000823,58506.0,58505.0,1.266848]
["bitfinex","BTCUSD",1723714175996,0.000823,58506.0,58505.0,0.924997]
["bitfinex","BTCUSD",1723714176555,0.000823,58506.0,58505.0,1.266848]
["bitfinex","BTCUSD",1723714177150,0.000823,58506.0,58505.0,0.924997]
["bitfinex","BTCUSD",1723714178591,0.000823,58506.0,58505.0,1.266848]
["bitfinex","BTCUSD",1723714179686,0.000823,58506.0,58505.0,1.344648]
["bitfinex","BTCUSD",1723714181443,0.05210639,58506.0,58505.0,1.344648]
["bitfinex","BTCUSD",1723714181985,0.05210639,58506.0,58505.0,1.461848]
["bitfinex","BTCUSD",1723714183655,0.05210639,58506.0,58505.0,1.526348]
["bitfinex","BTCUSD",1723714184051,0.000823,58506.0,58505.0,1.526348]
["bitfinex","BTCUSD",1723714184417,0.05210639,58506.0,58505.0,1.526348]
["bitfinex","BTCUSD",1723714184628,0.000823,58506.0,58505.0,1.526348]
["bitfinex","BTCUSD",1723714184837,0.000823,58506.0,58505.0,1.626348]
["bitfinex","BTCUSD",1723714185034,0.000823,58506.0,58505.0,1.968199]
["bitfinex","BTCUSD",1723714188529,0.000823,58506.0,58505.0,1.444648]
["bitfinex","BTCUSD",1723714188728,0.000823,58506.0,58505.0,1.561848]
["bitfinex","BTCUSD",1723714190520,0.000823,58506.0,58505.0,1.444648]
["bitfinex","BTCUSD",1723714190676,0.000823,58506.0,58505.0,1.561848]
["bitfinex","BTCUSD",1723714191467,0.000823,58506.0,58505.0,1.444648]
["bitfinex","BTCUSD",1723714191666,0.000823,58506.0,58505.0,1.561848]
["bitfinex","BTCUSD",1723714192527,0.000823,58506.0,58505.0,1.965399]
["bitfinex","BTCUSD",1723714195398,0.000823,58506.0,58505.0,1.623548]
["bitfinex","BTCUSD",1723714196425,0.000823,58506.0,58505.0,1.561848]
["bitfinex","BTCUSD",1723714198740,0.000823,58506.0,58505.0,1.623848]
["bitfinex","BTCUSD",1723714201108,0.000823,58506.0,58505.0,1.965699]
["bitfinex","BTCUSD",1723714201838,0.000823,58506.0,58505.0,1.444648]
["bitfinex","BTCUSD",1723714202046,0.000823,58506.0,58505.0,1.024997]
["bitfinex","BTCUSD",1723714202279,0.000823,58506.0,58505.0,1.042197]
["bitfinex","BTCUSD",1723714202280,0.11678939,58506.0,58505.0,1.042197]
["bitfinex","BTCUSD",1723714202653,0.065523,58506.0,58505.0,1.042197]
["bitfinex","BTCUSD",1723714202849,0.11679499,58506.0,58505.0,1.042197]
["bitfinex","BTCUSD",1723714203509,0.11679499,58506.0,58505.0,1.384048]
["bitfinex","BTCUSD",1723714203706,0.000823,58506.0,58505.0,1.384048]
["bitfinex","BTCUSD",1723714203822,0.000823,58506.0,58505.0,1.266848]
["bitfinex","BTCUSD",1723714205313,0.000823,58506.0,58505.0,1.344348]
["bitfinex","BTCUSD",1723714206261,0.000823,58506.0,58505.0,1.408848]
["bitfinex","BTCUSD",1723714206657,0.000823,58506.0,58505.0,1.344348]
["bitfinex","BTCUSD",1723714214484,0.000823,58506.0,58505.0,1.342948]
["bitfinex","BTCUSD",1723714214905,0.000823,58506.0,58505.0,1.684799]
["bitfinex","BTCUSD",1723714215742,0.000823,58506.0,58505.0,1.95635354]
["bitfinex","BTCUSD",1723714217589,0.000823,58506.0,58505.0,1.784799]
["bitfinex","BTCUSD",1723714217802,0.000823,58506.0,58505.0,1.708699]
["bitfinex","BTCUSD",1723714217994,0.079923,58506.0,58505.0,0.583146]
["bitfinex","BTCUSD",1723714218265,0.141623,58506.0,58505.0,0.924997]
["bitfinex","BTCUSD",1723714219062,0.1928876,58506.0,58505.0,0.924997]
["bitfinex","BTCUSD",1723714219488,0.141623,58506.0,58505.0,0.924997]
["bitfinex","BTCUSD",1723714226243,0.19288659,58506.0,58505.0,0.924997]
["bitfinex","BTCUSD",1723714226448,0.19288659,58506.0,58505.0,0.583146]
["bitfinex","BTCUSD",1723714227258,0.19288659,58506.0,58505.0,0.924997]
["bitfinex","BTCUSD",1723714227695,0.19288659,58506.0,58505.0,0.07037]
["bitfinex","BTCUSD",1723714227901,0.74658496,58506.0,58505.0,0.07037]
["bitfinex","BTCUSD",1723714228271,0.64405778,58506.0,58505.0,0.07037]
["bitfinex","BTCUSD",1723714228993,0.64405778,58506.0,58505.0,0.06937]
["bitfinex","BTCUSD",1723714229230,0.96977055,58506.0,58505.0,0.06937]
["bitfinex","BTCUSD",1723714229403,0.8358304,58506.0,58505.0,0.06937]
["bitfinex","BTCUSD",1723714229580,0.8348304,58506.0,58505.0,0.06837]
["bitfinex","BTCUSD",1723714230036,1.1766754,58506.0,58505.0,0.06837]
["bitfinex","BTCUSD",1723714230242,1.5185204,58506.0,58505.0,0.06837]
["bitfinex","BTCUSD",1723714230461,1.5185204,58506.0,58496.0,0.0009053]
["bitfinex","BTCUSD",1723714230462,0.170948,58497.0,58496.0,0.0009053]
["bitfinex","BTCUSD",1723714230664,1.49077158,58497.0,58496.0,0.0009053]
["bitfinex","BTCUSD",1723714230878,1.66740224,58497.0,58496.0,0.0009053]
["bitfinex","BTCUSD",1723714231084,1.89907969,58497.0,58496.0,0.0009053]
["bitfinex","BTCUSD",1723714231276,1.89907969,58497.0,58486.0,0.170979]
["bitfinex","BTCUSD",1723714231277,0.170961,58493.0,58486.0,0.170979]
["bitfinex","BTCUSD",1723714231498,0.11637572,58488.0,58487.0,0.170978]
["bitfinex","BTCUSD",1723714232426,0.0652,58488.0,58487.0,0.170978]
["bitfinex","BTCUSD",1723714232630,0.0652,58488.0,58487.0,0.171978]
["bitfinex","BTCUSD",1723714233893,0.11174445,58488.0,58487.0,0.171978]
["bitfinex","BTCUSD",1723714234110,0.11174445,58488.0,58487.0,0.01229975]
["bitfinex","BTCUSD",1723714234514,0.11174445,58488.0,58487.0,0.01329975]
["bitfinex","BTCUSD",1723714234675,0.11174445,58488.0,58487.0,0.00967873]
["bitfinex","BTCUSD",1723714234873,0.0652,58488.0,58487.0,0.00967873]
["bitfinex","BTCUSD",1723714235097,0.0882,58488.0,58487.0,0.00967873]
["bitfinex","BTCUSD",1723714235300,0.0882,58488.0,58487.0,0.18065673]
["bitfinex","BTCUSD",1723714235503,0.0882,58488.0,58487.0,0.52261273]
["bitfinex","BTCUSD",1723714235704,0.023,58488.0,58487.0,0.52261273]
["bitfinex","BTCUSD",1723714235902,0.023,58491.0,58489.0,0.170971]
["bitfinex","BTCUSD",1723714236108,0.17155454,58490.0,58489.0,0.170971]
["bitfinex","BTCUSD",1723714236305,0.19455454,58490.0,58489.0,0.170971]
["bitfinex","BTCUSD",1723714236956,0.0629,58492.0,58491.0,0.170966]
["bitfinex","BTCUSD",1723714237134,0.0618,58495.0,58494.0,0.170957]
["bitfinex","BTCUSD",1723714237731,0.0618,58495.0,58494.0,0.512872]
["bitfinex","BTCUSD",1723714239601,0.0618,58495.0,58494.0,0.52053497]
["bitfinex","BTCUSD",1723714240475,0.0698,58495.0,58494.0,0.52053497]
["bitfinex","BTCUSD",1723714242551,0.008,58495.0,58494.0,1.34836497]
["bitfinex","BTCUSD",1723714243017,0.008,58495.0,58494.0,1.35215087]
["bitfinex","BTCUSD",1723714243414,0.015,58495.0,58494.0,1.35215087]
["bitfinex","BTCUSD",1723714243620,0.0762,58495.0,58494.0,0.18240587]
["bitfinex","BTCUSD",1723714243809,0.0692,58495.0,58494.0,0.52432087]
["bitfinex","BTCUSD",1723714244243,0.0762,58495.0,58494.0,0.52432087]
["bitfinex","BTCUSD",1723714244900,0.015,58495.0,58494.0,0.86623587]
["bitfinex","BTCUSD",1723714245097,0.015,58495.0,58494.0,1.29105087]
["bitfinex","BTCUSD",1723714245614,0.015,58495.0,58494.0,1.69946587]
["bitfinex","BTCUSD",1723714245715,0.007,58495.0,58494.0,1.69946587]
["bitfinex","BTCUSD",1723714245927,0.000824,58496.0,58495.0,1.196681]
["bitfinex","BTCUSD",1723714246139,0.000824,58496.0,58495.0,1.45372649]
["bitfinex","BTCUSD",1723714246343,0.000824,58496.0,58495.0,1.79563549]
["bitfinex","BTCUSD",1723714246562,0.000824,58496.0,58495.0,2.30909903]
["bitfinex","BTCUSD",1723714247228,0.000824,58496.0,58495.0,2.31109903]
["bitfinex","BTCUSD",1723714247456,0.000824,58496.0,58495.0,2.31509903]
["bitfinex","BTCUSD",1723714248123,0.000824,58496.0,58495.0,2.31309903]
["bitfinex","BTCUSD",1723714248531,0.000824,58496.0,58495.0,2.31109903]
["bitfinex","BTCUSD",1723714248951,0.001824,58496.0,58495.0,2.31309903]
["bitfinex","BTCUSD",1723714249160,0.001824,58496.0,58495.0,2.31609903]
["bitfinex","BTCUSD",1723714249391,0.002824,58496.0,58495.0,2.31609903]
["bitfinex","BTCUSD",1723714252419,0.002824,58496.0,58495.0,2.3257893]
["bitfinex","BTCUSD",1723714256147,0.000823,58506.0,58505.0,1.27260623]
["bitfinex","BTCUSD",1723714256354,0.000823,58506.0,58505.0,1.33310623]
["bitfinex","BTCUSD",1723714256556,0.000823,58506.0,58505.0,1.34441381]
["bitfinex","BTCUSD",1723714259394,0.000823,58506.0,58505.0,1.68626481]
["bitfinex","BTCUSD",1723714261051,0.000823,58506.0,58505.0,1.62576481]
["bitfinex","BTCUSD",1723714261255,0.000823,58506.0,58505.0,1.62976481]
["bitfinex","BTCUSD",1723714261597,0.000823,58506.0,58505.0,1.61845723]
["bitfinex","BTCUSD",1723714262048,0.000823,58506.0,58505.0,1.28930059]
["bitfinex","BTCUSD",1723714263211,0.000823,58506.0,58505.0,1.28630059]
["bitfinex","BTCUSD",1723714263634,0.000823,58506.0,58505.0,1.21280059]
["bitfinex","BTCUSD",1723714264052,0.000823,58506.0,58505.0,1.20880059]
["bitfinex","BTCUSD",1723714264238,0.000823,58506.0,58505.0,1.21180059]
["bitfinex","BTCUSD",1723714268645,0.31187754,58506.0,58505.0,0.006]
["bitfinex","BTCUSD",1723714268777,0.53945189,58506.0,58505.0,0.006]
["bitfinex","BTCUSD",1723714269015,0.88129689,58506.0,58505.0,0.006]
["bitfinex","BTCUSD",1723714269216,1.22314189,58506.0,58505.0,0.006]
["bitfinex","BTCUSD",1723714269421,0.59049286,58506.0,58505.0,0.006]
["bitfinex","BTCUSD",1723714269622,0.0785,58504.0,58499.0,0.170942]
["bitfinex","BTCUSD",1723714269820,0.0654,58502.0,58499.0,0.170942]
["bitfinex","BTCUSD",1723714270018,0.17155454,58501.0,58499.0,0.170942]
["bitfinex","BTCUSD",1723714270267,0.19455454,58501.0,58500.0,0.17094]
["bitfinex","BTCUSD",1723714270537,0.19455454,58501.0,58498.0,0.170943]
["bitfinex","BTCUSD",1723714270922,0.19455454,58501.0,58499.0,0.512829]
["bitfinex","BTCUSD",1723714270923,0.0824,58500.0,58499.0,0.512829]
["bitfinex","BTCUSD",1723714271050,0.023,58501.0,58500.0,0.17094]
["bitfinex","BTCUSD",1723714271463,0.023,58501.0,58500.0,0.51282]
["bitfinex","BTCUSD",1723714271665,0.023,58501.0,58500.0,0.8547]
["bitfinex","BTCUSD",1723714272455,0.023,58501.0,58500.0,0.8577]
["bitfinex","BTCUSD",1723714272650,0.023,58501.0,58500.0,0.51582]
["bitfinex","BTCUSD",1723714272856,0.023,58501.0,58500.0,0.51682]
["bitfinex","BTCUSD",1723714274163,0.064623,58506.0,58505.0,0.170925]
["bitfinex","BTCUSD",1723714274384,0.25917754,58506.0,58505.0,0.512776]
["bitfinex","BTCUSD",1723714275482,0.26017754,58506.0,58505.0,0.512776]
["bitfinex","BTCUSD",1723714275631,0.26217754,58506.0,58505.0,0.512776]
["bitfinex","BTCUSD",1723714276388,0.003823,58506.0,58505.0,0.854627]
["bitfinex","BTCUSD",1723714279397,0.003823,58506.0,58505.0,1.196478]
["bitfinex","BTCUSD",1723714279597,0.003823,58506.0,58505.0,0.854627]
["bitfinex","BTCUSD",1723714280863,0.003823,58506.0,58505.0,1.196478]
["bitfinex","BTCUSD",1723714281262,0.003823,58506.0,58505.0,1.279278]
["bitfinex","BTCUSD",1723714281825,0.003823,58506.0,58505.0,1.344078]
["bitfinex","BTCUSD",1723714282031,0.003823,58506.0,58505.0,0.854627]
["bitfinex","BTCUSD",1723714282249,0.066123,58506.0,58505.0,0.854627]
["bitfinex","BTCUSD",1723714282870,0.065123,58506.0,58505.0,0.854627]
["bitfinex","BTCUSD",1723714283344,0.065123,58506.0,58505.0,0.513776]
["bitfinex","BTCUSD",1723714283760,0.065123,58506.0,58505.0,0.854627]
["bitfinex","BTCUSD",1723714284097,0.066123,58506.0,58505.0,0.854627]
["bitfinex","BTCUSD",1723714284506,0.064123,58506.0,58505.0,0.854627]
["bitfinex","BTCUSD",1723714285534,0.066123,58506.0,58505.0,0.854627]
["bitfinex","BTCUSD",1723714286543,0.066123,58506.0,58505.0,0.8555323]
["bitfinex","BTCUSD",1723714287409,0.066123,58506.0,58505.0,0.5136813]
["bitfinex","BTCUSD",1723714287615,0.26067754,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714287762,0.49369698,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714287962,0.84617985,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714288430,0.79648051,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714288632,0.66862844,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714290977,0.79664073,58506.0,58505.0,0.1718303]
["bitfinex","BTCUSD",1723714291388,0.66862844,58506.0,58505.0,0.1718303]
["bitfinex","BTCUSD",1723714291590,0.71524073,58506.0,58505.0,0.5136813]
["bitfinex","BTCUSD",1723714292200,0.58566645,58506.0,58505.0,0.5136813]
["bitfinex","BTCUSD",1723714292407,0.68807748,58506.0,58505.0,0.5136813]
["bitfinex","BTCUSD",1723714292990,0.58566645,58506.0,58505.0,0.5136813]
["bitfinex","BTCUSD",1723714293205,0.68807748,58506.0,58505.0,0.5136813]
["bitfinex","BTCUSD",1723714295236,0.62577748,58506.0,58505.0,0.5136813]
["bitfinex","BTCUSD",1723714296427,0.62575887,58506.0,58505.0,0.5136813]
["bitfinex","BTCUSD",1723714296650,0.52335138,58506.0,58505.0,0.5136813]
["bitfinex","BTCUSD",1723714296805,0.62575887,58506.0,58505.0,0.5136813]
["bitfinex","BTCUSD",1723714297226,0.52335138,58506.0,58505.0,0.5136813]
["bitfinex","BTCUSD",1723714297439,0.62575887,58506.0,58505.0,0.5136813]
["bitfinex","BTCUSD",1723714297644,0.52335138,58506.0,58505.0,0.5136813]
["bitfinex","BTCUSD",1723714297856,0.62575887,58506.0,58505.0,0.5136813]
["bitfinex","BTCUSD",1723714298058,0.27472637,58506.0,58505.0,0.9316323]
["bitfinex","BTCUSD",1723714298959,0.19792393,58506.0,58505.0,0.9316323]
["bitfinex","BTCUSD",1723714299500,0.27472637,58506.0,58505.0,0.5897813]
["bitfinex","BTCUSD",1723714299713,0.24912761,58506.0,58505.0,0.5897813]
["bitfinex","BTCUSD",1723714300109,0.24912761,58506.0,58505.0,0.5136813]
["bitfinex","BTCUSD",1723714300110,0.07757307,58506.0,58505.0,0.5136813]
["bitfinex","BTCUSD",1723714300313,0.07757307,58506.0,58505.0,0.8555323]
["bitfinex","BTCUSD",1723714305601,0.02636939,58506.0,58505.0,0.8555323]
["bitfinex","BTCUSD",1723714307594,0.10317183,58506.0,58505.0,0.8555323]
["bitfinex","BTCUSD",1723714309023,0.10317183,58506.0,58505.0,0.1718303]
["bitfinex","BTCUSD",1723714309024,0.41562637,58506.0,58505.0,0.1718303]
["bitfinex","BTCUSD",1723714309230,0.79246216,58506.0,58505.0,0.1718303]
["bitfinex","BTCUSD",1723714309637,0.66436091,58506.0,58505.0,0.1718303]
["bitfinex","BTCUSD",1723714309839,0.33882393,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714310040,0.66395769,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714313612,0.66289187,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714317799,0.66304143,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714318200,0.81687429,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714318400,0.66304143,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714320068,0.81687429,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714321775,0.66304143,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714322897,0.58604143,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714324019,0.73987429,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714324337,0.58604143,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714324923,0.73987429,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714325530,0.58604143,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714328209,0.52214143,58506.0,58505.0,0.1718303]
["bitfinex","BTCUSD",1723714328611,0.52214143,58506.0,58505.0,0.5136813]
["bitfinex","BTCUSD",1723714329432,0.35058689,58506.0,58505.0,0.5136813]
["bitfinex","BTCUSD",1723714329635,0.35058689,58506.0,58505.0,0.9357323]
["bitfinex","BTCUSD",1723714329809,0.45314568,58506.0,58505.0,0.9357323]
["bitfinex","BTCUSD",1723714330185,0.02636939,58506.0,58505.0,0.9357323]
["bitfinex","BTCUSD",1723714330595,0.48373129,58506.0,58505.0,0.9357323]
["bitfinex","BTCUSD",1723714331694,0.48373129,58506.0,58505.0,0.5938813]
["bitfinex","BTCUSD",1723714331695,0.35553228,58506.0,58505.0,0.5938813]
["bitfinex","BTCUSD",1723714331927,0.35553228,58506.0,58505.0,0.2520303]
["bitfinex","BTCUSD",1723714332114,0.35553228,58506.0,58505.0,0.5136813]
["bitfinex","BTCUSD",1723714332333,0.59318682,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714333144,0.76410882,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714333348,0.59318682,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714333573,0.74701968,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714337379,0.68091968,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714337560,0.52708682,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714337800,0.19792393,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714338008,0.523576,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714344812,0.523576,58506.0,58505.0,0.5897813]
["bitfinex","BTCUSD",1723714348039,0.523576,58506.0,58505.0,0.2479303]
["bitfinex","BTCUSD",1723714348239,0.523576,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714348439,0.67743745,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714349503,0.8658198,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714349701,0.9471198,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714350859,0.73843745,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714351196,0.584576,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714351423,0.73843745,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714351756,0.74803499,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714354374,0.26852147,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714354606,0.59420764,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714355012,0.5846101,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714355222,0.58392218,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714355422,0.67685312,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714355640,0.52292218,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714355990,0.52292218,58506.0,58505.0,0.1718303]
["bitfinex","BTCUSD",1723714356354,0.52292218,58506.0,58505.0,0.3130303]
["bitfinex","BTCUSD",1723714359432,0.52452719,58506.0,58505.0,0.3130303]
["bitfinex","BTCUSD",1723714359574,0.35297265,58506.0,58505.0,0.6548813]
["bitfinex","BTCUSD",1723714360178,0.35297265,58506.0,58505.0,0.9967323]
["bitfinex","BTCUSD",1723714362646,0.35529608,58506.0,58505.0,0.9967323]
["bitfinex","BTCUSD",1723714363044,0.35529608,58506.0,58505.0,0.5916813]
["bitfinex","BTCUSD",1723714363630,0.52685062,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714363882,0.52463345,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714364307,0.52463345,58506.0,58505.0,0.1718303]
["bitfinex","BTCUSD",1723714364818,0.52450605,58506.0,58505.0,0.1718303]
["bitfinex","BTCUSD",1723714365839,0.52445164,58506.0,58505.0,0.1718303]
["bitfinex","BTCUSD",1723714366043,0.52445164,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714367222,0.63537337,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714367968,0.52445164,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714368167,0.52449968,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714369262,0.84933268,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714369474,0.67841068,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714371339,0.84933268,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714372530,0.84937859,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714372954,1.02093313,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714373617,1.84952313,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714373789,2.10483812,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714374347,1.44653858,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714374546,1.03730599,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714374949,1.03530599,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714375412,1.03830599,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714375650,1.03730599,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714376054,1.04030599,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714377062,0.69846099,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714377332,0.52753899,58506.0,58505.0,0.0774053]
["bitfinex","BTCUSD",1723714378085,0.52453899,58506.0,58505.0,0.0774053]
["bitfinex","BTCUSD",1723714378482,0.52853899,58506.0,58505.0,0.0774053]
["bitfinex","BTCUSD",1723714378881,1.20986053,58506.0,58505.0,0.0774053]
["bitfinex","BTCUSD",1723714379086,0.69646099,58506.0,58505.0,0.0774053]
["bitfinex","BTCUSD",1723714379296,0.70046099,58506.0,58505.0,0.0774053]
["bitfinex","BTCUSD",1723714379530,0.52953899,58506.0,58505.0,0.0774053]
["bitfinex","BTCUSD",1723714380341,0.69898039,58506.0,58505.0,0.0774053]
["bitfinex","BTCUSD",1723714380867,0.48743704,58506.0,58505.0,0.9320323]
["bitfinex","BTCUSD",1723714381019,0.461769,58506.0,58505.0,0.9320323]
["bitfinex","BTCUSD",1723714381223,0.461769,58506.0,58505.0,0.9983323]
["bitfinex","BTCUSD",1723714381450,0.461769,58506.0,58505.0,1.3401833]
["bitfinex","BTCUSD",1723714381451,0.44114025,58506.0,58505.0,1.3401833]
["bitfinex","BTCUSD",1723714382276,0.00836939,58506.0,58505.0,1.3401833]
["bitfinex","BTCUSD",1723714382889,0.00836939,58506.0,58505.0,1.85358884]
["bitfinex","BTCUSD",1723714383119,0.00836939,58506.0,58505.0,1.95358884]
["bitfinex","BTCUSD",1723714383895,0.00036939,58506.0,58505.0,1.95358884]
["bitfinex","BTCUSD",1723714384245,0.00336939,58506.0,58505.0,1.95358884]
["bitfinex","BTCUSD",1723714385082,0.00036939,58506.0,58505.0,1.95358884]
["bitfinex","BTCUSD",1723714385286,0.00336939,58506.0,58505.0,1.95358884]
["bitfinex","BTCUSD",1723714385505,0.00436939,58506.0,58505.0,1.95358884]
["bitfinex","BTCUSD",1723714385726,0.00136939,58506.0,58505.0,1.95358884]
["bitfinex","BTCUSD",1723714385923,0.00236939,58506.0,58505.0,1.95358884]
["bitfinex","BTCUSD",1723714386671,0.00236939,58506.0,58505.0,1.7820343]
["bitfinex","BTCUSD",1723714386881,0.00236939,58506.0,58505.0,1.8993343]
["bitfinex","BTCUSD",1723714391856,0.00136939,58506.0,58505.0,1.8993343]
["bitfinex","BTCUSD",1723714392389,0.00136939,58506.0,58505.0,1.9003343]
["bitfinex","BTCUSD",1723714392561,0.00236939,58506.0,58505.0,1.9003343]
["bitfinex","BTCUSD",1723714394027,0.00236939,58506.0,58505.0,1.4411833]
["bitfinex","BTCUSD",1723714394153,0.00236939,58506.0,58505.0,1.5584833]
["bitfinex","BTCUSD",1723714395025,0.00136939,58506.0,58505.0,1.5584833]
["bitfinex","BTCUSD",1723714395226,0.00136939,58506.0,58505.0,1.5574833]
["bitfinex","BTCUSD",1723714395658,0.00136939,58506.0,58505.0,1.5584833]
["bitfinex","BTCUSD",1723714395855,0.00036939,58506.0,58505.0,1.5584833]
["bitfinex","BTCUSD",1723714401758,0.00036939,58506.0,58505.0,1.5574833]
["bitfinex","BTCUSD",1723714402186,0.00036939,58506.0,58505.0,1.5584833]
["bitfinex","BTCUSD",1723714404638,0.00036939,58506.0,58505.0,1.1166323]
["bitfinex","BTCUSD",1723714404862,0.00036939,58506.0,58505.0,0.1728303]
["bitfinex","BTCUSD",1723714404863,0.06256939,58506.0,58505.0,0.1728303]
["bitfinex","BTCUSD",1723714405030,0.08556939,58506.0,58505.0,0.1728303]
["bitfinex","BTCUSD",1723714405884,0.54674727,58506.0,58505.0,0.0019053]
["bitfinex","BTCUSD",1723714406015,1.18189803,58506.0,58505.0,0.0019053]
["bitfinex","BTCUSD",1723714406221,1.86558803,58506.0,58505.0,0.0019053]
["bitfinex","BTCUSD",1723714406427,1.86858803,58506.0,58505.0,0.0019053]
["bitfinex","BTCUSD",1723714406878,2.02205251,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714407079,2.01905251,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714407276,2.03188151,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714407498,1.87341703,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714407704,2.24172438,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714407910,2.25572438,58506.0,58505.0,0.0009053]
["bitfinex","BTCUSD",1723714408077,1.001815,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723714408281,1.61755909,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723714409323,1.48251765,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723714409789,1.83625229,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723714409996,2.00780683,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723714410192,1.72181008,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723714410420,2.0197745,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723714411447,2.14756066,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723714412460,2.0197745,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723714413228,2.1219578,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723714414053,2.12174477,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723714414970,2.13170375,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723714415177,2.02952044,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723714415379,2.47140644,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723714415960,2.45940644,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723714416163,2.47340644,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723714416364,2.46040644,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723714418011,1.538563,58496.0,58487.0,0.0009064]
["bitfinex","BTCUSD",1723714418236,2.46194619,58496.0,58487.0,0.0009064]
["bitfinex","BTCUSD",1723714418612,2.61522115,58496.0,58487.0,0.0009064]
["bitfinex","BTCUSD",1723714419191,2.62922115,58496.0,58487.0,0.0009064]
["bitfinex","BTCUSD",1723714419398,2.47594619,58496.0,58487.0,0.0009064]
["bitfinex","BTCUSD",1723714419699,3.91200073,58496.0,58487.0,0.0009064]
["bitfinex","BTCUSD",1723714419907,3.94000073,58496.0,58487.0,0.0009064]
["bitfinex","BTCUSD",1723714420102,4.26790373,58496.0,58487.0,0.0009064]
["bitfinex","BTCUSD",1723714420309,1.339525,58488.0,58487.0,0.0009064]
["bitfinex","BTCUSD",1723714420505,3.00687954,58488.0,58487.0,0.0009064]
["bitfinex","BTCUSD",1723714420708,3.86107717,58488.0,58487.0,0.0009064]
["bitfinex","BTCUSD",1723714420910,3.88407717,58488.0,58487.0,0.0009064]
["bitfinex","BTCUSD",1723714421322,3.58551584,58488.0,58487.0,0.0009064]
["bitfinex","BTCUSD",1723714421504,3.5090511,58488.0,58487.0,0.0009064]
["bitfinex","BTCUSD",1723714422261,3.78151506,58488.0,58487.0,0.0009064]
["bitfinex","BTCUSD",1723714422579,3.79551506,58488.0,58487.0,0.0009064]
["bitfinex","BTCUSD",1723714422764,3.80527882,58488.0,58487.0,0.0009064]
["bitfinex","BTCUSD",1723714423112,3.79127882,58488.0,58487.0,0.0009064]
["bitfinex","BTCUSD",1723714423539,3.80527882,58488.0,58487.0,0.0009064]
["bitfinex","BTCUSD",1723714423942,3.91860418,58488.0,58487.0,0.0009064]
["bitfinex","BTCUSD",1723714424345,3.54681486,58488.0,58487.0,0.0009064]
["bitfinex","BTCUSD",1723714424546,3.62317462,58488.0,58487.0,0.0009064]
["bitfinex","BTCUSD",1723714424785,3.60917462,58488.0,58487.0,0.0009064]
["bitfinex","BTCUSD",1723714425224,3.59770157,58488.0,58487.0,0.0009064]
["bitfinex","BTCUSD",1723714425428,3.54681486,58488.0,58487.0,0.0009064]
["bitfinex","BTCUSD",1723714425629,3.59770212,58488.0,58487.0,0.0009064]
["bitfinex","BTCUSD",1723714425803,3.58370212,58488.0,58487.0,0.0009064]
["bitfinex","BTCUSD",1723714425999,3.46640212,58488.0,58487.0,0.0009064]
["bitfinex","BTCUSD",1723714426237,3.48040212,58488.0,58487.0,0.0009064]
["bitfinex","BTCUSD",1723714426635,3.42951486,58488.0,58487.0,0.0009064]
["bitfinex","BTCUSD",1723714426834,3.4803905,58488.0,58487.0,0.0009064]
["bitfinex","BTCUSD",1723714427055,3.42951486,58488.0,58487.0,0.0009064]
["bitfinex","BTCUSD",1723714428043,1.197028,58478.0,58474.0,0.0808]
["bitfinex","BTCUSD",1723714428277,1.51128534,58478.0,58474.0,0.0808]
["bitfinex","BTCUSD",1723714428750,1.39158254,58478.0,58474.0,0.0808]
["bitfinex","BTCUSD",1723714429254,1.40558254,58478.0,58474.0,0.0808]
["bitfinex","BTCUSD",1723714430994,1.41958254,58478.0,58474.0,0.0808]
["bitfinex","BTCUSD",1723714432838,1.41958254,58478.0,58469.0,0.0636]
["bitfinex","BTCUSD",1723714433210,1.41958254,58478.0,58469.0,0.1432]
["bitfinex","BTCUSD",1723714434959,1.42943249,58478.0,58477.0,0.0766053]
["bitfinex","BTCUSD",1723714435179,1.52391493,58478.0,58477.0,0.0766053]
["bitfinex","BTCUSD",1723714435830,1.52391493,58478.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723714436036,1.60381493,58478.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723714437056,1.58981493,58478.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723714437447,1.60381493,58478.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723714437638,1.58981493,58478.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723714438060,1.60381493,58478.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723714438416,1.52391493,58478.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723714438734,1.52391493,58478.0,58477.0,0.0815053]
["bitfinex","BTCUSD",1723714438940,1.18190693,58478.0,58477.0,0.0815053]
["bitfinex","BTCUSD",1723714439165,0.74541649,58478.0,58477.0,0.0815053]
["bitfinex","BTCUSD",1723714440270,0.74541649,58478.0,58477.0,0.6585263]
["bitfinex","BTCUSD",1723714440271,0.028,58478.0,58477.0,0.6585263]
["bitfinex","BTCUSD",1723714440678,0.014,58478.0,58477.0,0.6585263]
["bitfinex","BTCUSD",1723714440877,0.170972,58489.0,58485.0,0.1373]
["bitfinex","BTCUSD",1723714441075,0.17155454,58488.0,58485.0,0.1373]
["bitfinex","BTCUSD",1723714441275,0.24098062,58488.0,58485.0,0.1373]
["bitfinex","BTCUSD",1723714441708,0.170978,58487.0,58485.0,0.1373]
["bitfinex","BTCUSD",1723714441907,0.17155454,58486.0,58485.0,0.1373]
["bitfinex","BTCUSD",1723714443135,0.19455454,58486.0,58485.0,0.1373]
["bitfinex","BTCUSD",1723714443852,0.20855454,58486.0,58485.0,0.1373]
["bitfinex","BTCUSD",1723714443990,0.2891275,58486.0,58485.0,0.1373]
["bitfinex","BTCUSD",1723714444666,0.20855454,58486.0,58485.0,0.1373]
["bitfinex","BTCUSD",1723714445080,0.22155454,58486.0,58485.0,0.1373]
["bitfinex","BTCUSD",1723714446211,0.22155454,58486.0,58485.0,0.308284]
["bitfinex","BTCUSD",1723714446407,0.22155454,58486.0,58485.0,0.650252]
["bitfinex","BTCUSD",1723714446709,0.05,58486.0,58485.0,0.99222]
["bitfinex","BTCUSD",1723714447312,0.05,58486.0,58485.0,0.650252]
["bitfinex","BTCUSD",1723714451179,0.05,58486.0,58485.0,0.308284]
["bitfinex","BTCUSD",1723714451382,0.05,58486.0,58485.0,0.650252]
["bitfinex","BTCUSD",1723714453687,0.05,58486.0,58485.0,0.99222]
["bitfinex","BTCUSD",1723714455228,0.05,58486.0,58485.0,0.9931264]
["bitfinex","BTCUSD",1723714455391,0.027,58486.0,58485.0,1.3350944]
["bitfinex","BTCUSD",1723714455715,0.027,58486.0,58485.0,1.6770624]
["bitfinex","BTCUSD",1723714456277,0.014,58486.0,58485.0,1.6770624]
["bitfinex","BTCUSD",1723714456500,0.000824,58488.0,58487.0,1.677902]
["bitfinex","BTCUSD",1723714458023,0.001824,58488.0,58487.0,1.678902]
["bitfinex","BTCUSD",1723714459933,0.001824,58488.0,58487.0,1.681902]
["bitfinex","BTCUSD",1723714459934,0.002824,58488.0,58487.0,1.681902]
["bitfinex","BTCUSD",1723714467923,0.002824,58488.0,58487.0,1.6828084]
["bitfinex","BTCUSD",1723714468341,0.002824,58488.0,58487.0,2.19631894]
["bitfinex","BTCUSD",1723714468465,0.002824,58488.0,58487.0,2.29631894]
["bitfinex","BTCUSD",1723714468671,0.002824,58488.0,58487.0,1.95436294]
["bitfinex","BTCUSD",1723714470825,0.002824,58488.0,58487.0,1.95636294]
["bitfinex","BTCUSD",1723714473084,0.002824,58488.0,58487.0,2.29831894]
["bitfinex","BTCUSD",1723714476228,0.002824,58488.0,58487.0,2.29631894]
["bitfinex","BTCUSD",1723714478286,0.002824,58488.0,58487.0,2.29831894]
["bitfinex","BTCUSD",1723714483159,0.002824,58488.0,58487.0,2.47575775]
["bitfinex","BTCUSD",1723714483318,0.002824,58488.0,58487.0,2.29831894]
["bitfinex","BTCUSD",1723714483882,0.002824,58488.0,58487.0,2.47575838]
["bitfinex","BTCUSD",1723714484333,0.002824,58488.0,58487.0,2.29831894]
["bitfinex","BTCUSD",1723714485316,0.002824,58488.0,58487.0,2.47576108]
["bitfinex","BTCUSD",1723714485797,0.002824,58488.0,58487.0,2.13180508]
["bitfinex","BTCUSD",1723714486044,0.002824,58488.0,58487.0,1.7828084]
["bitfinex","BTCUSD",1723714486208,0.002824,58488.0,58487.0,1.4190524]
["bitfinex","BTCUSD",1723714488020,0.002824,58488.0,58487.0,1.3017524]
["bitfinex","BTCUSD",1723714490569,0.002824,58488.0,58487.0,0.0049064]
["bitfinex","BTCUSD",1723714490570,0.145824,58488.0,58487.0,0.0049064]
["bitfinex","BTCUSD",1723714490765,0.1604064,58488.0,58487.0,0.0049064]
["bitfinex","BTCUSD",1723714490968,0.1834064,58488.0,58487.0,0.0049064]
["bitfinex","BTCUSD",1723714491493,0.1824064,58488.0,58487.0,0.0039064]
["bitfinex","BTCUSD",1723714491695,0.36386744,58488.0,58487.0,0.0039064]
["bitfinex","BTCUSD",1723714491937,0.53484244,58488.0,58487.0,0.0029064]
["bitfinex","BTCUSD",1723714492111,0.86588594,58488.0,58487.0,0.0009064]
["bitfinex","BTCUSD",1723714492316,0.86688594,58488.0,58487.0,0.0029064]
["bitfinex","BTCUSD",1723714492515,0.53393594,58488.0,58487.0,0.0029064]
["bitfinex","BTCUSD",1723714492716,0.87588594,58488.0,58487.0,0.0029064]
["bitfinex","BTCUSD",1723714492941,0.53293594,58488.0,58487.0,0.0009064]
["bitfinex","BTCUSD",1723714493145,0.87488594,58488.0,58487.0,0.0009064]
["bitfinex","BTCUSD",1723714493785,0.88288594,58488.0,58487.0,0.0009064]
["bitfinex","BTCUSD",1723714493975,0.183824,58488.0,58487.0,0.0009064]
["bitfinex","BTCUSD",1723714494115,0.183824,58488.0,58487.0,0.1718844]
["bitfinex","BTCUSD",1723714494531,0.183824,58488.0,58487.0,0.5138404]
["bitfinex","BTCUSD",1723714494729,0.183824,58488.0,58487.0,0.1718844]
["bitfinex","BTCUSD",1723714497311,0.183824,58488.0,58487.0,0.0009064]
["bitfinex","BTCUSD",1723714498965,0.183824,58488.0,58487.0,0.1718844]
["bitfinex","BTCUSD",1723714501103,0.183824,58488.0,58487.0,0.8557964]
["bitfinex","BTCUSD",1723714501308,0.017824,58488.0,58487.0,0.8557964]
["bitfinex","BTCUSD",1723714501509,0.017824,58488.0,58487.0,1.1977524]
["bitfinex","BTCUSD",1723714504287,0.017824,58488.0,58487.0,1.3434524]
["bitfinex","BTCUSD",1723714504413,0.008824,58488.0,58487.0,1.95696294]
["bitfinex","BTCUSD",1723714504614,0.011824,58488.0,58487.0,1.95696294]
["bitfinex","BTCUSD",1723714504821,0.003824,58488.0,58487.0,1.95696294]
["bitfinex","BTCUSD",1723714505339,0.003824,58488.0,58487.0,1.9569148]
["bitfinex","BTCUSD",1723714506146,0.001824,58488.0,58487.0,1.9599148]
["bitfinex","BTCUSD",1723714506346,0.000824,58488.0,58487.0,1.9569148]
["bitfinex","BTCUSD",1723714506557,0.001824,58488.0,58487.0,1.9599148]
["bitfinex","BTCUSD",1723714507902,0.002824,58488.0,58487.0,1.9629148]
["bitfinex","BTCUSD",1723714508300,0.000824,58488.0,58487.0,1.9569148]
["bitfinex","BTCUSD",1723714508510,0.001824,58488.0,58487.0,1.9629148]
["bitfinex","BTCUSD",1723714508679,0.002824,58488.0,58487.0,1.9629148]
["bitfinex","BTCUSD",1723714508880,0.002824,58488.0,58487.0,1.9599148]
["bitfinex","BTCUSD",1723714508881,0.001824,58488.0,58487.0,1.9599148]
["bitfinex","BTCUSD",1723714509223,0.002824,58488.0,58487.0,1.9629148]
["bitfinex","BTCUSD",1723714511612,0.066024,58488.0,58487.0,0.86174826]
["bitfinex","BTCUSD",1723714511735,0.002824,58488.0,58487.0,0.86174826]
["bitfinex","BTCUSD",1723714511940,0.002824,58488.0,58487.0,1.20370426]
["bitfinex","BTCUSD",1723714512343,0.002824,58488.0,58487.0,0.86174826]
["bitfinex","BTCUSD",1723714512769,0.000824,58488.0,58487.0,0.85574826]
["bitfinex","BTCUSD",1723714512963,0.000824,58488.0,58487.0,1.19770426]
["bitfinex","BTCUSD",1723714513235,0.002824,58488.0,58487.0,1.20370426]
["bitfinex","BTCUSD",1723714514360,0.002824,58488.0,58487.0,1.27870426]
["bitfinex","BTCUSD",1723714518244,0.002824,58488.0,58487.0,1.34150426]
["bitfinex","BTCUSD",1723714518663,0.002824,58488.0,58487.0,1.8550148]
["bitfinex","BTCUSD",1723714518865,0.002824,58488.0,58487.0,1.9570148]
["bitfinex","BTCUSD",1723714519683,0.002824,58488.0,58487.0,1.9550148]
["bitfinex","BTCUSD",1723714523003,0.002824,58488.0,58487.0,1.64566026]
["bitfinex","BTCUSD",1723714527736,0.002824,58488.0,58487.0,1.78576026]
["bitfinex","BTCUSD",1723714529273,0.002824,58488.0,58487.0,1.72216026]
["bitfinex","BTCUSD",1723714529935,0.002824,58488.0,58487.0,1.7318136]
["bitfinex","BTCUSD",1723714530263,0.002824,58488.0,58487.0,1.6553136]
["bitfinex","BTCUSD",1723714531832,0.002824,58488.0,58487.0,1.6614236]
["bitfinex","BTCUSD",1723714533838,0.002824,58488.0,58487.0,1.7392236]
["bitfinex","BTCUSD",1723714534951,0.002824,58488.0,58487.0,1.91277814]
["bitfinex","BTCUSD",1723714535158,0.002824,58488.0,58487.0,1.97667814]
["bitfinex","BTCUSD",1723714535379,0.002824,58488.0,58487.0,2.15412944]
["bitfinex","BTCUSD",1723714536063,0.000824,58488.0,58487.0,2.14812944]
["bitfinex","BTCUSD",1723714536303,0.001824,58488.0,58487.0,2.15112944]
["bitfinex","BTCUSD",1723714536918,0.001824,58488.0,58487.0,1.97367814]
["bitfinex","BTCUSD",1723714537337,0.002824,58488.0,58487.0,1.97667814]
["bitfinex","BTCUSD",1723714537575,0.001824,58488.0,58487.0,1.97367814]
["bitfinex","BTCUSD",1723714538049,0.002824,58488.0,58487.0,2.32363414]
["bitfinex","BTCUSD",1723714538262,0.002824,58488.0,58487.0,1.98167814]
["bitfinex","BTCUSD",1723714538479,0.001824,58488.0,58487.0,1.97867814]
["bitfinex","BTCUSD",1723714538695,0.001824,58488.0,58487.0,2.31452414]
["bitfinex","BTCUSD",1723714538834,0.001824,58488.0,58487.0,2.32658777]
["bitfinex","BTCUSD",1723714539040,0.002824,58488.0,58487.0,2.51803283]
["bitfinex","BTCUSD",1723714539397,0.001824,58488.0,58487.0,2.16207683]
["bitfinex","BTCUSD",1723714539596,0.002824,58488.0,58487.0,2.17607683]
["bitfinex","BTCUSD",1723714540585,0.002824,58488.0,58487.0,2.51803283]
["bitfinex","BTCUSD",1723714542168,0.000823,58505.0,58504.0,1.196496]
["bitfinex","BTCUSD",1723714542568,0.000823,58505.0,58504.0,1.20253729]
["bitfinex","BTCUSD",1723714543359,0.075923,58505.0,58504.0,1.20253729]
["bitfinex","BTCUSD",1723714543706,0.080923,58505.0,58504.0,1.20353729]
["bitfinex","BTCUSD",1723714544118,0.084923,58505.0,58504.0,1.20353729]
["bitfinex","BTCUSD",1723714544723,0.149023,58505.0,58504.0,1.20353729]
["bitfinex","BTCUSD",1723714548303,0.149023,58505.0,58504.0,0.86168129]
["bitfinex","BTCUSD",1723714548499,0.149023,58505.0,58504.0,0.51982529]
["bitfinex","BTCUSD",1723714548915,0.172023,58505.0,58504.0,0.51982529]
["bitfinex","BTCUSD",1723714552837,0.172023,58505.0,58504.0,0.00704129]
["bitfinex","BTCUSD",1723714553013,0.88644261,58505.0,58504.0,0.00704129]
["bitfinex","BTCUSD",1723714553216,0.88644261,58505.0,58504.0,0.001]
["bitfinex","BTCUSD",1723714553439,1.52597671,58505.0,58504.0,0.001]
["bitfinex","BTCUSD",1723714553763,1.86782771,58505.0,58504.0,0.001]
["bitfinex","BTCUSD",1723714554528,1.86382771,58505.0,58504.0,0.001]
["bitfinex","BTCUSD",1723714554731,1.8611398,58505.0,58504.0,0.001]
["bitfinex","BTCUSD",1723714554955,1.8611398,58505.0,58494.0,0.170956]
["bitfinex","BTCUSD",1723714555161,0.1439,58497.0,58494.0,0.170956]
["bitfinex","BTCUSD",1723714555366,0.0874,58496.0,58495.0,0.17700299]
["bitfinex","BTCUSD",1723714555569,0.023,58496.0,58494.0,0.170957]
["bitfinex","BTCUSD",1723714555896,0.0869,58496.0,58495.0,0.00604899]
["bitfinex","BTCUSD",1723714556027,0.1659,58496.0,58495.0,0.00604899]
["bitfinex","BTCUSD",1723714556226,0.102,58496.0,58489.0,0.34194]
["bitfinex","BTCUSD",1723714556429,0.102,58496.0,58493.0,0.17096]
["bitfinex","BTCUSD",1723714556430,0.079,58494.0,58493.0,0.17096]
["bitfinex","BTCUSD",1723714556679,0.065,58491.0,58487.0,0.00085826]
["bitfinex","BTCUSD",1723714556883,0.065,58491.0,58489.0,0.170971]
["bitfinex","BTCUSD",1723714557057,0.065,58491.0,58487.0,0.00085826]
["bitfinex","BTCUSD",1723714557058,0.023,58490.0,58487.0,0.00085826]
["bitfinex","BTCUSD",1723714557261,0.023,58490.0,58488.0,0.170974]
["bitfinex","BTCUSD",1723714557468,0.023,58490.0,58489.0,0.170972]
["bitfinex","BTCUSD",1723714558514,0.023,58490.0,58489.0,0.172972]
["bitfinex","BTCUSD",1723714559575,0.024,58490.0,58489.0,0.172972]
["bitfinex","BTCUSD",1723714560126,0.0779,58488.0,58487.0,0.17183426]
["bitfinex","BTCUSD",1723714560427,0.0779,58488.0,58487.0,0.00085826]
["bitfinex","BTCUSD",1723714560428,0.50982954,58488.0,58487.0,0.00085826]
["bitfinex","BTCUSD",1723714560847,0.92862422,58488.0,58487.0,0.00085826]
["bitfinex","BTCUSD",1723714561006,1.47996456,58488.0,58487.0,0.00085826]
["bitfinex","BTCUSD",1723714561247,1.58242413,58488.0,58487.0,0.00085826]
["bitfinex","BTCUSD",1723714561437,1.47996456,58488.0,58487.0,0.00085826]
["bitfinex","BTCUSD",1723714561628,1.58242413,58488.0,58487.0,0.00085826]
["bitfinex","BTCUSD",1723714561827,1.58174719,58488.0,58487.0,0.00085826]
["bitfinex","BTCUSD",1723714562192,0.41564306,58488.0,58487.0,0.00085826]
["bitfinex","BTCUSD",1723714562389,0.58661806,58488.0,58487.0,0.00691276]
["bitfinex","BTCUSD",1723714562810,0.58861806,58488.0,58487.0,0.00691276]
["bitfinex","BTCUSD",1723714563281,0.51182954,58488.0,58487.0,0.00691276]
["bitfinex","BTCUSD",1723714563417,0.56500806,58488.0,58487.0,0.00691276]
["bitfinex","BTCUSD",1723714564243,0.90695806,58488.0,58487.0,0.00691276]
["bitfinex","BTCUSD",1723714564457,0.22247852,58488.0,58487.0,0.17789076]
["bitfinex","BTCUSD",1723714564653,0.0934,58488.0,58487.0,0.17789076]
["bitfinex","BTCUSD",1723714564906,0.0934,58488.0,58487.0,0.00691276]
["bitfinex","BTCUSD",1723714565338,0.0934,58488.0,58487.0,0.17789076]
["bitfinex","BTCUSD",1723714565538,0.0934,58488.0,58487.0,0.00691276]
["bitfinex","BTCUSD",1723714565539,0.1743,58488.0,58487.0,0.00691276]
["bitfinex","BTCUSD",1723714566031,0.34585454,58488.0,58487.0,0.00691276]
["bitfinex","BTCUSD",1723714566233,1.29254661,58488.0,58487.0,0.00691276]
["bitfinex","BTCUSD",1723714566571,1.20072954,58488.0,58487.0,0.00085826]
["bitfinex","BTCUSD",1723714567203,1.27744938,58488.0,58487.0,0.00085826]
["bitfinex","BTCUSD",1723714567393,1.20072954,58488.0,58487.0,0.00085826]
["bitfinex","BTCUSD",1723714567836,1.27744938,58488.0,58487.0,0.00085826]
["bitfinex","BTCUSD",1723714568038,1.54267954,58488.0,58487.0,0.00085826]
["bitfinex","BTCUSD",1723714568231,1.79092125,58488.0,58487.0,0.00085826]
["bitfinex","BTCUSD",1723714568657,1.61936671,58488.0,58487.0,0.00085826]
["bitfinex","BTCUSD",1723714569103,1.27541671,58488.0,58487.0,0.00085826]
["bitfinex","BTCUSD",1723714569270,1.19872954,58488.0,58487.0,0.00085826]
["bitfinex","BTCUSD",1723714569444,1.20772954,58488.0,58487.0,0.00085826]
["bitfinex","BTCUSD",1723714569672,1.27541671,58488.0,58487.0,0.00085826]
["bitfinex","BTCUSD",1723714570115,1.28941671,58488.0,58487.0,0.00085826]
["bitfinex","BTCUSD",1723714570288,1.21072954,58488.0,58487.0,0.00085826]
["bitfinex","BTCUSD",1723714570444,1.19672954,58488.0,58487.0,0.00085826]
["bitfinex","BTCUSD",1723714570662,2.11475295,58488.0,58487.0,0.00085826]
["bitfinex","BTCUSD",1723714570865,3.41885623,58488.0,58487.0,0.00085826]
["bitfinex","BTCUSD",1723714571066,3.62478986,58488.0,58487.0,0.00085826]
["bitfinex","BTCUSD",1723714571509,3.62478986,58488.0,58485.0,0.0009064]
["bitfinex","BTCUSD",1723714571510,1.196867,58486.0,58485.0,0.0009064]
["bitfinex","BTCUSD",1723714571710,2.1375015,58486.0,58485.0,0.0009064]
["bitfinex","BTCUSD",1723714572137,2.43744486,58486.0,58485.0,0.0009064]
["bitfinex","BTCUSD",1723714572366,2.23709915,58486.0,58485.0,0.0009064]
["bitfinex","BTCUSD",1723714572890,2.57906115,58486.0,58485.0,0.0009064]
["bitfinex","BTCUSD",1723714573098,2.93171307,58486.0,58485.0,0.0009064]
["bitfinex","BTCUSD",1723714573304,2.59299361,58486.0,58485.0,0.0009064]
["bitfinex","BTCUSD",1723714573504,2.42584386,58486.0,58485.0,0.0009064]
["bitfinex","BTCUSD",1723714573834,2.43984386,58486.0,58485.0,0.0009064]
["bitfinex","BTCUSD",1723714574059,2.57899361,58486.0,58485.0,0.0009064]
["bitfinex","BTCUSD",1723714574260,2.43232032,58486.0,58485.0,0.0009064]
["bitfinex","BTCUSD",1723714574706,3.71082032,58486.0,58485.0,0.0009064]
["bitfinex","BTCUSD",1723714574909,3.69682032,58486.0,58485.0,0.0009064]
["bitfinex","BTCUSD",1723714575684,3.71082032,58486.0,58485.0,0.0009064]
["bitfinex","BTCUSD",1723714575843,3.69682032,58486.0,58485.0,0.0009064]
["bitfinex","BTCUSD",1723714576247,3.36885832,58486.0,58485.0,0.0009064]
["bitfinex","BTCUSD",1723714576669,2.85981566,58486.0,58485.0,0.0009064]
["bitfinex","BTCUSD",1723714576953,2.52474449,58486.0,58485.0,0.0009064]
["bitfinex","BTCUSD",1723714577083,2.81572154,58486.0,58485.0,0.0009064]
["bitfinex","BTCUSD",1723714577786,2.78772154,58486.0,58485.0,0.0009064]
["bitfinex","BTCUSD",1723714577992,2.80172154,58486.0,58485.0,0.0009064]
["bitfinex","BTCUSD",1723714578196,2.99627608,58486.0,58485.0,0.0009064]
["bitfinex","BTCUSD",1723714579074,2.82472154,58486.0,58485.0,0.0009064]
["bitfinex","BTCUSD",1723714579307,2.83872154,58486.0,58485.0,0.0009064]
["bitfinex","BTCUSD",1723714579520,2.82472154,58486.0,58485.0,0.0009064]
["bitfinex","BTCUSD",1723714579934,2.83872154,58486.0,58485.0,0.0009064]
["bitfinex","BTCUSD",1723714580681,1.56022154,58486.0,58485.0,0.0009064]
["bitfinex","BTCUSD",1723714581043,1.73177608,58486.0,58485.0,0.0009064]
["bitfinex","BTCUSD",1723714581460,1.21825954,58486.0,58485.0,0.0009064]
["bitfinex","BTCUSD",1723714584017,1.13885954,58486.0,58485.0,0.0009064]
["bitfinex","BTCUSD",1723714584219,1.07745954,58486.0,58485.0,0.0009064]
["bitfinex","BTCUSD",1723714584375,0.22255454,58486.0,58485.0,0.2525904]
["bitfinex","BTCUSD",1723714584577,0.22255454,58486.0,58485.0,0.3149904]
["bitfinex","BTCUSD",1723714584782,0.22255454,58486.0,58485.0,0.15076675]
["bitfinex","BTCUSD",1723714584979,0.22255454,58486.0,58485.0,0.32175075]
["bitfinex","BTCUSD",1723714585186,0.20855454,58486.0,58485.0,0.32175075]
["bitfinex","BTCUSD",1723714585783,0.20855454,58486.0,58485.0,0.66371875]
["bitfinex","BTCUSD",1723714586013,0.024,58486.0,58485.0,0.66371875]
["bitfinex","BTCUSD",1723714586998,0.01,58486.0,58485.0,0.66371875]
["bitfinex","BTCUSD",1723714587214,0.033,58486.0,58485.0,0.66371875]
["bitfinex","BTCUSD",1723714587466,0.042,58486.0,58485.0,0.66371875]
["bitfinex","BTCUSD",1723714590634,0.042,58486.0,58485.0,1.00568675]
["bitfinex","BTCUSD",1723714591904,0.042,58486.0,58485.0,0.66371875]
["bitfinex","BTCUSD",1723714592595,0.042,58486.0,58485.0,0.32175075]
["bitfinex","BTCUSD",1723714592801,0.042,58486.0,58485.0,0.60131875]
["bitfinex","BTCUSD",1723714593014,0.042,58486.0,58485.0,0.60464859]
["bitfinex","BTCUSD",1723714593215,0.042,58486.0,58485.0,0.52394859]
["bitfinex","BTCUSD",1723714593417,0.106,58486.0,58485.0,0.18198059]
["bitfinex","BTCUSD",1723714594326,0.042,58486.0,58485.0,0.18198059]
["bitfinex","BTCUSD",1723714594525,0.042,58486.0,58485.0,0.52394859]
["bitfinex","BTCUSD",1723714594898,0.042,58486.0,58485.0,0.60364859]
["bitfinex","BTCUSD",1723714600692,0.042,58486.0,58485.0,0.66614859]
["bitfinex","BTCUSD",1723714605261,0.042,58486.0,58485.0,1.00811659]
["bitfinex","BTCUSD",1723714605477,0.019,58486.0,58485.0,1.69205259]
["bitfinex","BTCUSD",1723714605679,0.019,58486.0,58485.0,1.86360713]
["bitfinex","BTCUSD",1723714606427,0.019,58486.0,58485.0,2.25690713]
["bitfinex","BTCUSD",1723714606775,0.000823,58487.0,58486.0,1.538829]
["bitfinex","BTCUSD",1723714606951,0.000823,58487.0,58486.0,1.94868354]
["bitfinex","BTCUSD",1723714607301,0.000823,58487.0,58486.0,1.95819307]
["bitfinex","BTCUSD",1723714608533,0.000823,58487.0,58486.0,1.96019307]
["bitfinex","BTCUSD",1723714608744,0.000823,58487.0,58486.0,2.30015507]
["bitfinex","BTCUSD",1723714609765,0.001823,58487.0,58486.0,2.30615507]
["bitfinex","BTCUSD",1723714610120,0.002823,58487.0,58486.0,2.30915507]
["bitfinex","BTCUSD",1723714613482,0.002823,58487.0,58486.0,1.96719307]
["bitfinex","BTCUSD",1723714620386,0.002823,58487.0,58486.0,1.79563853]
["bitfinex","BTCUSD",1723714621576,0.002823,58487.0,58486.0,0.87341453]
["bitfinex","BTCUSD",1723714622591,0.002823,58487.0,58486.0,1.21537653]
["bitfinex","BTCUSD",1723714622793,0.002823,58487.0,58486.0,1.29077653]
["bitfinex","BTCUSD",1723714623227,0.001823,58487.0,58486.0,1.34827653]
["bitfinex","BTCUSD",1723714623405,0.001823,58487.0,58486.0,1.34927653]
["bitfinex","BTCUSD",1723714623928,0.002823,58487.0,58486.0,0.94681453]
["bitfinex","BTCUSD",1723714624261,0.001823,58487.0,58486.0,0.86441453]
["bitfinex","BTCUSD",1723714624461,0.043323,58488.0,58487.0,0.85489]
["bitfinex","BTCUSD",1723714624795,0.043323,58488.0,58487.0,0.86457664]
["bitfinex","BTCUSD",1723714626644,0.045323,58488.0,58487.0,0.86457664]
["bitfinex","BTCUSD",1723714626852,0.047323,58488.0,58487.0,0.86457664]
["bitfinex","BTCUSD",1723714628273,0.048146,58488.0,58487.0,0.86457664]
["bitfinex","BTCUSD",1723714632534,0.048146,58488.0,58487.0,0.00968664]
["bitfinex","BTCUSD",1723714632535,0.152646,58488.0,58487.0,0.00968664]
["bitfinex","BTCUSD",1723714632734,0.323622,58488.0,58486.0,0.0009053]
["bitfinex","BTCUSD",1723714632933,0.023,58487.0,58486.0,0.0009053]
["bitfinex","BTCUSD",1723714633279,0.256878,58487.0,58486.0,0.0009053]
["bitfinex","BTCUSD",1723714633693,0.42843254,58487.0,58486.0,0.0009053]
["bitfinex","BTCUSD",1723714633941,0.85248854,58487.0,58486.0,0.0009053]
["bitfinex","BTCUSD",1723714634785,0.85348854,58487.0,58486.0,0.0009053]
["bitfinex","BTCUSD",1723714634996,0.0869,58487.0,58486.0,0.0009053]
["bitfinex","BTCUSD",1723714635189,0.024,58487.0,58486.0,0.5138483]
["bitfinex","BTCUSD",1723714635470,0.001,58487.0,58486.0,0.5138483]
["bitfinex","BTCUSD",1723714635904,0.014823,58488.0,58487.0,0.288278]
["bitfinex","BTCUSD",1723714636115,0.014823,58488.0,58487.0,0.170978]
["bitfinex","BTCUSD",1723714636308,0.014823,58488.0,58487.0,0.512934]
["bitfinex","BTCUSD",1723714637088,0.016823,58488.0,58487.0,0.512934]
["bitfinex","BTCUSD",1723714637700,0.002,58488.0,58487.0,0.93129]
["bitfinex","BTCUSD",1723714637935,0.004,58488.0,58487.0,0.93129]
["bitfinex","BTCUSD",1723714639595,0.004,58488.0,58487.0,0.99699]
["bitfinex","BTCUSD",1723714640009,0.004,58488.0,58487.0,1.338946]
["bitfinex","BTCUSD",1723714642260,0.004823,58488.0,58487.0,1.338946]
["bitfinex","BTCUSD",1723714644545,0.004823,58488.0,58487.0,1.34890859]
["bitfinex","BTCUSD",1723714645927,0.002823,58488.0,58487.0,1.34890859]
["bitfinex","BTCUSD",1723714646321,0.002823,58488.0,58487.0,1.34990859]
["bitfinex","BTCUSD",1723714646722,0.002823,58488.0,58487.0,1.34890859]
["bitfinex","BTCUSD",1723714646904,0.000823,58488.0,58487.0,1.34890859]
["bitfinex","BTCUSD",1723714647142,0.000823,58488.0,58487.0,1.35290859]
["bitfinex","BTCUSD",1723714647350,0.000823,58488.0,58487.0,1.35390859]
["bitfinex","BTCUSD",1723714647551,0.000823,58488.0,58487.0,1.35290859]
["bitfinex","BTCUSD",1723714648355,0.000823,58488.0,58487.0,1.35690859]
["bitfinex","BTCUSD",1723714654702,0.00076681,58488.0,58487.0,1.21480859]
["bitfinex","BTCUSD",1723714655555,0.02376681,58488.0,58487.0,0.01796259]
["bitfinex","BTCUSD",1723714655757,0.33874181,58488.0,58487.0,0.01796259]
["bitfinex","BTCUSD",1723714656004,0.85224635,58488.0,58487.0,0.01796259]
["bitfinex","BTCUSD",1723714656297,0.85224635,58488.0,58487.0,0.008]
["bitfinex","BTCUSD",1723714656298,1.19419635,58488.0,58487.0,0.008]
["bitfinex","BTCUSD",1723714656499,1.48390815,58488.0,58487.0,0.004]
["bitfinex","BTCUSD",1723714656670,1.58627304,58488.0,58487.0,0.004]
["bitfinex","BTCUSD",1723714656878,1.52037304,58488.0,58487.0,0.003]
["bitfinex","BTCUSD",1723714657041,1.52037304,58488.0,58487.0,0.006]
["bitfinex","BTCUSD",1723714657479,1.47996358,58488.0,58487.0,0.003]
["bitfinex","BTCUSD",1723714657891,1.13950307,58488.0,58487.0,0.003]
["bitfinex","BTCUSD",1723714658118,1.13950307,58488.0,58486.0,0.0009053]
["bitfinex","BTCUSD",1723714658119,0.310478,58487.0,58486.0,0.0009053]
["bitfinex","BTCUSD",1723714658316,0.48203254,58487.0,58486.0,0.01044896]
["bitfinex","BTCUSD",1723714658514,0.89819654,58487.0,58486.0,0.01044896]
["bitfinex","BTCUSD",1723714659142,0.84698854,58487.0,58486.0,0.0009053]
["bitfinex","BTCUSD",1723714659488,1.18894454,58487.0,58486.0,0.0009053]
["bitfinex","BTCUSD",1723714659677,1.2657545,58487.0,58486.0,0.0009053]
["bitfinex","BTCUSD",1723714660130,1.41978901,58487.0,58486.0,0.0009053]
["bitfinex","BTCUSD",1723714660308,1.76934667,58487.0,58486.0,0.0009053]
["bitfinex","BTCUSD",1723714660513,1.64139056,58487.0,58486.0,0.0009053]
["bitfinex","BTCUSD",1723714660714,1.76934667,58487.0,58486.0,0.0009053]
["bitfinex","BTCUSD",1723714662599,1.48735605,58487.0,58486.0,0.0009053]
["bitfinex","BTCUSD",1723714662802,1.61531216,58487.0,58486.0,0.0009053]
["bitfinex","BTCUSD",1723714663004,1.48735605,58487.0,58486.0,0.0009053]
["bitfinex","BTCUSD",1723714663651,1.61536074,58487.0,58486.0,0.0009053]
["bitfinex","BTCUSD",1723714665262,1.48735605,58487.0,58486.0,0.0009053]
["bitfinex","BTCUSD",1723714665797,1.48562807,58487.0,58486.0,0.0009053]
["bitfinex","BTCUSD",1723714666228,1.61363623,58487.0,58486.0,0.0009053]
["bitfinex","BTCUSD",1723714666426,1.61362893,58487.0,58486.0,0.0009053]
["bitfinex","BTCUSD",1723714666629,1.63455865,58487.0,58486.0,0.0009053]
["bitfinex","BTCUSD",1723714666831,1.48562807,58487.0,58486.0,0.0009053]
["bitfinex","BTCUSD",1723714667027,1.61362912,58487.0,58486.0,0.0009053]
["bitfinex","BTCUSD",1723714667454,1.61362248,58487.0,58486.0,0.0009053]
["bitfinex","BTCUSD",1723714667659,1.48562807,58487.0,58486.0,0.0009053]
["bitfinex","BTCUSD",1723714668241,1.61361715,58487.0,58486.0,0.0009053]
["bitfinex","BTCUSD",1723714669601,1.61360212,58487.0,58486.0,0.0009053]
["bitfinex","BTCUSD",1723714669784,1.48562807,58487.0,58486.0,0.0009053]
["bitfinex","BTCUSD",1723714670556,1.61359253,58487.0,58486.0,0.0009053]
["bitfinex","BTCUSD",1723714670758,1.65718261,58487.0,58486.0,0.0009053]
["bitfinex","BTCUSD",1723714671077,1.99913861,58487.0,58486.0,0.0009053]
["bitfinex","BTCUSD",1723714671442,2.34009461,58487.0,58486.0,0.0009053]
["bitfinex","BTCUSD",1723714671641,2.71149366,58487.0,58486.0,0.0009053]
["bitfinex","BTCUSD",1723714671937,2.71949366,58487.0,58486.0,0.0009053]
["bitfinex","BTCUSD",1723714672148,1.454867,58486.0,58485.0,0.00017948]
["bitfinex","BTCUSD",1723714672362,2.96269084,58486.0,58485.0,0.00017948]
["bitfinex","BTCUSD",1723714672787,3.13550229,58486.0,58485.0,0.00017948]
["bitfinex","BTCUSD",1723714672996,4.51400229,58486.0,58485.0,0.00017948]
["bitfinex","BTCUSD",1723714673397,4.51392258,58486.0,58485.0,0.00017948]
["bitfinex","BTCUSD",1723714673714,4.52787127,58486.0,58485.0,0.00017948]
["bitfinex","BTCUSD",1723714673927,4.35519084,58486.0,58485.0,0.00017948]
["bitfinex","BTCUSD",1723714674134,4.34119084,58486.0,58485.0,0.00017948]
["bitfinex","BTCUSD",1723714674338,4.4280951,58486.0,58485.0,0.00017948]
["bitfinex","BTCUSD",1723714674845,4.26941357,58486.0,58485.0,0.00017948]
["bitfinex","BTCUSD",1723714675255,4.44204622,58486.0,58485.0,0.00017948]
["bitfinex","BTCUSD",1723714675461,4.45604622,58486.0,58485.0,0.00017948]
["bitfinex","BTCUSD",1723714675871,4.28341357,58486.0,58485.0,0.00017948]
["bitfinex","BTCUSD",1723714676097,4.45604461,58486.0,58485.0,0.00017948]
["bitfinex","BTCUSD",1723714677534,4.28341357,58486.0,58485.0,0.00017948]
["bitfinex","BTCUSD",1723714678632,4.22125288,58486.0,58485.0,0.00017948]
["bitfinex","BTCUSD",1723714680499,0.85502,58478.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723714680675,3.29642124,58478.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723714680846,4.01316189,58478.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723714681077,4.9596492,58478.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723714681286,4.9596492,58478.0,58468.0,0.0009042]
["bitfinex","BTCUSD",1723714681287,1.460813,58469.0,58468.0,0.0009042]
["bitfinex","BTCUSD",1723714681517,2.28120239,58469.0,58468.0,0.0009042]
["bitfinex","BTCUSD",1723714682080,1.197276,58466.0,58464.0,0.009053]
["bitfinex","BTCUSD",1723714682282,3.65978339,58466.0,58464.0,0.009053]
["bitfinex","BTCUSD",1723714682431,3.78743629,58466.0,58464.0,0.009053]
["bitfinex","BTCUSD",1723714682675,3.95899083,58466.0,58464.0,0.009053]
["bitfinex","BTCUSD",1723714683429,3.97299083,58466.0,58464.0,0.009053]
["bitfinex","BTCUSD",1723714683834,3.95899083,58466.0,58464.0,0.009053]
["bitfinex","BTCUSD",1723714684050,3.84159083,58466.0,58464.0,0.009053]
["bitfinex","BTCUSD",1723714684252,3.69803629,58466.0,58464.0,0.009053]
["bitfinex","BTCUSD",1723714684453,3.28395242,58466.0,58464.0,0.009053]
["bitfinex","BTCUSD",1723714684655,3.25835682,58466.0,58464.0,0.009053]
["bitfinex","BTCUSD",1723714685248,2.87252567,58466.0,58464.0,0.009053]
["bitfinex","BTCUSD",1723714685461,2.92355191,58466.0,58464.0,0.009053]
["bitfinex","BTCUSD",1723714685641,3.04408021,58466.0,58464.0,0.009053]
["bitfinex","BTCUSD",1723714686578,2.80832567,58466.0,58464.0,0.009053]
["bitfinex","BTCUSD",1723714687291,2.87002567,58466.0,58464.0,0.009053]
["bitfinex","BTCUSD",1723714687749,2.85602567,58466.0,58464.0,0.009053]
["bitfinex","BTCUSD",1723714687933,2.87002567,58466.0,58464.0,0.009053]
["bitfinex","BTCUSD",1723714688142,3.27560467,58466.0,58464.0,0.009053]
["bitfinex","BTCUSD",1723714688364,3.43315921,58466.0,58464.0,0.009053]
["bitfinex","BTCUSD",1723714688565,3.44715921,58466.0,58464.0,0.009053]
["bitfinex","BTCUSD",1723714688741,3.46115921,58466.0,58464.0,0.009053]
["bitfinex","BTCUSD",1723714689156,3.44715921,58466.0,58464.0,0.009053]
["bitfinex","BTCUSD",1723714689561,3.11908021,58466.0,58464.0,0.009053]
["bitfinex","BTCUSD",1723714691318,3.46115921,58466.0,58464.0,0.009053]
["bitfinex","BTCUSD",1723714691563,2.25916846,58466.0,58464.0,0.009053]
["bitfinex","BTCUSD",1723714691739,2.56414672,58466.0,58464.0,0.009053]
["bitfinex","BTCUSD",1723714691940,0.34212,58459.0,58458.0,0.009053]
["bitfinex","BTCUSD",1723714692181,0.80544654,58459.0,58458.0,0.009053]
["bitfinex","BTCUSD",1723714692301,1.48968654,58459.0,58458.0,0.009053]
["bitfinex","BTCUSD",1723714692502,1.56538654,58459.0,58458.0,0.009053]
["bitfinex","BTCUSD",1723714692744,1.66538654,58459.0,58458.0,0.009053]
["bitfinex","BTCUSD",1723714693127,1.67738654,58459.0,58458.0,0.009053]
["bitfinex","BTCUSD",1723714693340,2.01950654,58459.0,58458.0,0.009053]
["bitfinex","BTCUSD",1723714693600,1.620116,58456.0,58440.0,0.0664]
["bitfinex","BTCUSD",1723714693809,0.855475,58447.0,58440.0,0.0664]
["bitfinex","BTCUSD",1723714694014,1.84351954,58447.0,58435.0,0.0777]
["bitfinex","BTCUSD",1723714694236,2.27250954,58447.0,58435.0,0.0777]
["bitfinex","BTCUSD",1723714694444,2.44406408,58447.0,58435.0,0.0777]
["bitfinex","BTCUSD",1723714695483,2.45806408,58447.0,58435.0,0.0777]
["bitfinex","BTCUSD",1723714696212,2.47206408,58447.0,58435.0,0.0777]
["bitfinex","BTCUSD",1723714696416,2.47206408,58447.0,58433.0,0.0645]
["bitfinex","BTCUSD",1723714696417,1.21882954,58447.0,58443.0,0.0802]
["bitfinex","BTCUSD",1723714696644,0.24935454,58447.0,58446.0,0.089253]
["bitfinex","BTCUSD",1723714696849,0.24935454,58447.0,58446.0,0.260351]
["bitfinex","BTCUSD",1723714696850,0.19955454,58447.0,58446.0,0.260351]
["bitfinex","BTCUSD",1723714697055,0.71283954,58447.0,58446.0,0.154753]
["bitfinex","BTCUSD",1723714697266,0.71283954,58447.0,58446.0,0.1730318]
["bitfinex","BTCUSD",1723714697267,0.37064954,58447.0,58446.0,0.1730318]
["bitfinex","BTCUSD",1723714697467,0.35664954,58447.0,58446.0,0.1730318]
["bitfinex","BTCUSD",1723714697672,0.71283954,58447.0,58446.0,0.1730318]
["bitfinex","BTCUSD",1723714698080,0.70783954,58447.0,58446.0,0.1730318]
["bitfinex","BTCUSD",1723714698293,0.73583954,58447.0,58446.0,0.1730318]
["bitfinex","BTCUSD",1723714699077,0.73583954,58447.0,58446.0,0.154753]
["bitfinex","BTCUSD",1723714699285,0.73583954,58447.0,58446.0,0.17302889]
["bitfinex","BTCUSD",1723714699491,0.39364954,58447.0,58446.0,0.17302889]
["bitfinex","BTCUSD",1723714699692,0.22255454,58447.0,58446.0,0.17302889]
["bitfinex","BTCUSD",1723714699904,0.028,58447.0,58446.0,0.34412689]
["bitfinex","BTCUSD",1723714700155,0.028,58447.0,58446.0,1.02851889]
["bitfinex","BTCUSD",1723714700369,0.028,58447.0,58446.0,1.37071489]
["bitfinex","BTCUSD",1723714701131,0.4764,58457.0,58455.0,0.171069]
["bitfinex","BTCUSD",1723714701301,0.64795454,58457.0,58456.0,0.1431]
["bitfinex","BTCUSD",1723714701504,0.64795454,58457.0,58456.0,0.1613506]
["bitfinex","BTCUSD",1723714702310,0.65695454,58457.0,58456.0,0.1613506]
["bitfinex","BTCUSD",1723714702533,0.67995454,58457.0,58456.0,0.1613506]
["bitfinex","BTCUSD",1723714702729,0.67995454,58457.0,58456.0,0.3324186]
["bitfinex","BTCUSD",1723714702978,0.67095454,58457.0,58456.0,0.3324186]
["bitfinex","BTCUSD",1723714703220,0.67995454,58457.0,58456.0,0.3324186]
["bitfinex","BTCUSD",1723714704588,0.68995454,58457.0,58456.0,0.3324186]
["bitfinex","BTCUSD",1723714705384,0.042,58457.0,58456.0,1.0166926]
["bitfinex","BTCUSD",1723714705561,0.019,58457.0,58456.0,1.3588296]
["bitfinex","BTCUSD",1723714706349,0.01,58457.0,58456.0,1.3588296]
["bitfinex","BTCUSD",1723714708106,1.273,58473.0,58471.0,0.0618]
["bitfinex","BTCUSD",1723714708324,0.19455454,58472.0,58471.0,0.0618]
["bitfinex","BTCUSD",1723714708525,0.0101257,58479.0,58471.0,0.0618]
["bitfinex","BTCUSD",1723714708526,1.620491,58482.0,58474.0,0.0804]
["bitfinex","BTCUSD",1723714708791,1.620491,58482.0,58479.0,0.0639]
["bitfinex","BTCUSD",1723714708792,0.34255054,58481.0,58479.0,0.0639]
["bitfinex","BTCUSD",1723714708990,0.34255054,58481.0,58478.0,0.0804]
["bitfinex","BTCUSD",1723714708991,0.513004,58479.0,58478.0,0.0804]
["bitfinex","BTCUSD",1723714709193,0.68455854,58479.0,58478.0,0.0804]
["bitfinex","BTCUSD",1723714709828,0.70755854,58479.0,58478.0,0.0804]
["bitfinex","BTCUSD",1723714710031,0.36555554,58479.0,58478.0,0.0804]
["bitfinex","BTCUSD",1723714710233,0.171013,58475.0,58474.0,0.0803]
["bitfinex","BTCUSD",1723714710443,0.17103,58469.0,58468.0,0.0803]
["bitfinex","BTCUSD",1723714710687,0.70764554,58469.0,58468.0,0.0803]
["bitfinex","BTCUSD",1723714712911,0.37658454,58469.0,58468.0,0.0803]
["bitfinex","BTCUSD",1723714713543,0.39058454,58469.0,58468.0,0.0803]
["bitfinex","BTCUSD",1723714715363,0.39140854,58469.0,58468.0,0.0803]
["bitfinex","BTCUSD",1723714715557,0.38040854,58469.0,58468.0,0.0803]
["bitfinex","BTCUSD",1723714715730,0.39440854,58469.0,58465.0,0.0759]
["bitfinex","BTCUSD",1723714715934,0.36558854,58468.0,58465.0,0.0759]
["bitfinex","BTCUSD",1723714716133,0.36558854,58468.0,58466.0,0.01789222]
["bitfinex","BTCUSD",1723714716639,0.36558854,58468.0,58466.0,2.2e-07]
["bitfinex","BTCUSD",1723714716640,2.00950716,58467.0,58466.0,2.2e-07]
["bitfinex","BTCUSD",1723714716858,0.171092,58448.0,58447.0,0.0808]
["bitfinex","BTCUSD",1723714717041,0.68483054,58448.0,58447.0,0.0808]
["bitfinex","BTCUSD",1723714717245,1.05001454,58448.0,58447.0,0.0808]
["bitfinex","BTCUSD",1723714719662,1.07801454,58448.0,58447.0,0.0808]
["bitfinex","BTCUSD",1723714719866,1.23280741,58448.0,58447.0,0.0808]
["bitfinex","BTCUSD",1723714720729,0.855475,58447.0,58446.0,0.009053]
["bitfinex","BTCUSD",1723714720938,1.39221954,58447.0,58446.0,0.009053]
["bitfinex","BTCUSD",1723714721703,1.05002954,58447.0,58446.0,0.009053]
["bitfinex","BTCUSD",1723714721916,1.05002954,58447.0,58446.0,0.086453]
["bitfinex","BTCUSD",1723714722598,1.04960212,58447.0,58446.0,0.086453]
["bitfinex","BTCUSD",1723714722804,1.07760212,58447.0,58446.0,0.086453]
["bitfinex","BTCUSD",1723714723128,0.73583954,58447.0,58446.0,0.086453]
["bitfinex","BTCUSD",1723714723377,0.73583954,58447.0,58446.0,0.147553]
["bitfinex","BTCUSD",1723714723575,0.72183954,58447.0,58446.0,0.147553]
["bitfinex","BTCUSD",1723714723773,0.19455454,58447.0,58446.0,0.15947143]
["bitfinex","BTCUSD",1723714724530,0.36564954,58447.0,58446.0,0.15947143]
["bitfinex","BTCUSD",1723714725025,0.20855454,58447.0,58446.0,0.15947143]
["bitfinex","BTCUSD",1723714725227,0.22255454,58447.0,58446.0,0.15947143]
["bitfinex","BTCUSD",1723714725440,0.20855454,58447.0,58446.0,0.15947143]
["bitfinex","BTCUSD",1723714725640,0.19455454,58447.0,58446.0,0.33056943]
["bitfinex","BTCUSD",1723714725863,0.22255454,58447.0,58446.0,0.33056943]
["bitfinex","BTCUSD",1723714726099,0.20855454,58447.0,58446.0,0.33056943]
["bitfinex","BTCUSD",1723714726253,0.20855454,58447.0,58446.0,0.15947143]
["bitfinex","BTCUSD",1723714726639,0.19412306,58447.0,58446.0,0.15947143]
["bitfinex","BTCUSD",1723714726837,0.20712306,58447.0,58446.0,0.15947143]
["bitfinex","BTCUSD",1723714727033,0.21712306,58447.0,58446.0,0.15947143]
["bitfinex","BTCUSD",1723714727322,0.046,58447.0,58446.0,0.67276543]
["bitfinex","BTCUSD",1723714727597,0.046,58447.0,58446.0,1.01496143]
["bitfinex","BTCUSD",1723714728154,0.033,58447.0,58446.0,1.01496143]
["bitfinex","BTCUSD",1723714728572,0.042,58447.0,58446.0,1.01496143]
["bitfinex","BTCUSD",1723714731378,0.019,58447.0,58446.0,1.01496143]
["bitfinex","BTCUSD",1723714731779,0.01856727,58447.0,58446.0,1.01496143]
["bitfinex","BTCUSD",1723714732213,0.01856727,58447.0,58446.0,1.35715743]
["bitfinex","BTCUSD",1723714736945,0.009,58447.0,58446.0,1.35715743]
["bitfinex","BTCUSD",1723714737360,0.014,58447.0,58446.0,1.35715743]
["bitfinex","BTCUSD",1723714737564,0.171066,58457.0,58454.0,0.171074]
["bitfinex","BTCUSD",1723714737763,0.023,58456.0,58454.0,0.247074]
["bitfinex","BTCUSD",1723714737969,0.023,58456.0,58455.0,0.01201785]
["bitfinex","BTCUSD",1723714739743,0.03155887,58456.0,58455.0,0.01201785]
["bitfinex","BTCUSD",1723714739944,0.012,58456.0,58455.0,0.01201785]
["bitfinex","BTCUSD",1723714740589,0.024,58456.0,58455.0,0.07581785]
["bitfinex","BTCUSD",1723714740830,0.024,58456.0,58455.0,0.66583185]
["bitfinex","BTCUSD",1723714741339,0.024,58456.0,58455.0,0.32368885]
["bitfinex","BTCUSD",1723714741543,0.024,58456.0,58455.0,0.15261785]
["bitfinex","BTCUSD",1723714741760,0.024,58456.0,58455.0,0.32368885]
["bitfinex","BTCUSD",1723714741991,0.024,58456.0,58455.0,1.00797485]
["bitfinex","BTCUSD",1723714742180,0.024,58456.0,58455.0,1.35011785]
["bitfinex","BTCUSD",1723714742386,0.024,58456.0,58455.0,1.00797485]
["bitfinex","BTCUSD",1723714742789,0.012,58456.0,58455.0,1.00797485]
["bitfinex","BTCUSD",1723714743646,0.4764,58463.0,58462.0,0.171051]
["bitfinex","BTCUSD",1723714743841,0.023,58463.0,58462.0,0.171051]
["bitfinex","BTCUSD",1723714744195,0.023,58464.0,58462.0,0.1833633]
["bitfinex","BTCUSD",1723714744398,0.19455454,58464.0,58462.0,0.1833633]
["bitfinex","BTCUSD",1723714744842,0.22455454,58464.0,58462.0,0.171051]
["bitfinex","BTCUSD",1723714745063,0.22455454,58464.0,58462.0,0.17105]
["bitfinex","BTCUSD",1723714745266,0.014,58463.0,58462.0,0.17105]
["bitfinex","BTCUSD",1723714745411,0.037,58463.0,58462.0,0.593552]
["bitfinex","BTCUSD",1723714745811,0.023,58463.0,58462.0,0.593552]
["bitfinex","BTCUSD",1723714746238,0.023,58463.0,58462.0,0.0804]
["bitfinex","BTCUSD",1723714746433,0.037,58463.0,58462.0,0.251451]
["bitfinex","BTCUSD",1723714747830,0.051,58463.0,58462.0,0.251451]
["bitfinex","BTCUSD",1723714749134,0.051,58463.0,58460.0,0.34211]
["bitfinex","BTCUSD",1723714749135,0.56465354,58463.0,58459.0,0.0804]
["bitfinex","BTCUSD",1723714749387,0.56465354,58463.0,58443.0,0.342208]
["bitfinex","BTCUSD",1723714749388,0.171095,58447.0,58446.0,0.009053]
["bitfinex","BTCUSD",1723714749626,0.68483954,58447.0,58446.0,0.009053]
["bitfinex","BTCUSD",1723714749773,0.19455454,58447.0,58446.0,0.009053]
["bitfinex","BTCUSD",1723714750113,0.36564954,58447.0,58446.0,0.009053]
["bitfinex","BTCUSD",1723714750436,0.19455454,58447.0,58446.0,0.009053]
["bitfinex","BTCUSD",1723714750642,0.19455454,58447.0,58446.0,0.012053]
["bitfinex","BTCUSD",1723714751756,0.70783954,58447.0,58446.0,0.012053]
["bitfinex","BTCUSD",1723714751980,0.36564954,58447.0,58446.0,0.014053]
["bitfinex","BTCUSD",1723714752400,1.11052954,58447.0,58446.0,0.012053]
["bitfinex","BTCUSD",1723714752606,1.64265863,58447.0,58446.0,0.012053]
["bitfinex","BTCUSD",1723714752876,1.64266402,58447.0,58446.0,0.009053]
["bitfinex","BTCUSD",1723714753043,1.84258175,58447.0,58446.0,0.009053]
["bitfinex","BTCUSD",1723714753250,1.84258175,58447.0,58446.0,0.012053]
["bitfinex","BTCUSD",1723714753251,1.74021491,58447.0,58446.0,0.012053]
["bitfinex","BTCUSD",1723714753412,1.74021491,58447.0,58446.0,0.601147]
["bitfinex","BTCUSD",1723714753413,0.0605,58447.0,58446.0,0.601147]
["bitfinex","BTCUSD",1723714753627,0.05117377,58458.0,58450.0,0.0788]
["bitfinex","BTCUSD",1723714753831,0.17155454,58457.0,58451.0,0.342166]
["bitfinex","BTCUSD",1723714754022,0.34262254,58457.0,58453.0,0.171077]
["bitfinex","BTCUSD",1723714754226,0.17155454,58457.0,58451.0,0.402762]
["bitfinex","BTCUSD",1723714754471,0.05117377,58461.0,58454.0,0.079]
["bitfinex","BTCUSD",1723714754671,0.17155454,58460.0,58459.0,0.171058]
["bitfinex","BTCUSD",1723714754879,0.05117377,58462.0,58461.0,0.171054]
["bitfinex","BTCUSD",1723714755049,0.05117377,58462.0,58461.0,0.513162]
["bitfinex","BTCUSD",1723714755050,0.04760426,58462.0,58461.0,0.513162]
["bitfinex","BTCUSD",1723714755250,0.04760426,58462.0,58461.0,0.171054]
["bitfinex","BTCUSD",1723714755477,0.07758466,58463.0,58461.0,0.171054]
["bitfinex","BTCUSD",1723714755682,0.2491392,58463.0,58461.0,0.171054]
["bitfinex","BTCUSD",1723714755837,0.17237854,58463.0,58461.0,0.171054]
["bitfinex","BTCUSD",1723714757126,0.023,58462.0,58461.0,0.171054]
["bitfinex","BTCUSD",1723714757323,0.036,58462.0,58458.0,0.34212]
["bitfinex","BTCUSD",1723714757550,0.036,58462.0,58460.0,0.171056]
["bitfinex","BTCUSD",1723714757976,0.023,58462.0,58461.0,0.18365265]
["bitfinex","BTCUSD",1723714759129,0.036,58462.0,58461.0,0.18365265]
["bitfinex","BTCUSD",1723714759555,0.05,58462.0,58461.0,0.18365265]
["bitfinex","BTCUSD",1723714759979,0.036,58462.0,58461.0,0.18365265]
["bitfinex","BTCUSD",1723714760186,0.05,58462.0,58461.0,0.18365265]
["bitfinex","BTCUSD",1723714760385,0.037,58462.0,58461.0,0.18365265]
["bitfinex","BTCUSD",1723714760808,0.05,58462.0,58461.0,0.18365265]
["bitfinex","BTCUSD",1723714762027,0.04966036,58462.0,58461.0,0.18365265]
["bitfinex","BTCUSD",1723714762652,0.04966036,58462.0,58461.0,0.18455905]
["bitfinex","BTCUSD",1723714763017,0.2212149,58462.0,58461.0,0.01350505]
["bitfinex","BTCUSD",1723714763423,0.3922659,58462.0,58461.0,0.01350505]
["bitfinex","BTCUSD",1723714764302,0.3922659,58462.0,58461.0,0.0009064]
["bitfinex","BTCUSD",1723714764928,0.2212149,58462.0,58461.0,0.0009064]
["bitfinex","BTCUSD",1723714765480,0.2212149,58462.0,58461.0,0.18455905]
["bitfinex","BTCUSD",1723714767191,0.2212149,58462.0,58461.0,0.01350505]
["bitfinex","BTCUSD",1723714769428,0.27243065,58462.0,58461.0,0.01350505]
["bitfinex","BTCUSD",1723714769605,0.27243065,58462.0,58461.0,0.18455905]
["bitfinex","BTCUSD",1723714769806,0.27243065,58462.0,58461.0,0.01350505]
["bitfinex","BTCUSD",1723714770197,0.27245267,58462.0,58461.0,0.01350505]
["bitfinex","BTCUSD",1723714772851,0.27245267,58462.0,58461.0,0.18455905]
["bitfinex","BTCUSD",1723714773876,0.2212149,58462.0,58461.0,0.18455905]
["bitfinex","BTCUSD",1723714774077,0.27245267,58462.0,58461.0,0.01350505]
["bitfinex","BTCUSD",1723714774287,0.27245267,58462.0,58461.0,0.18455905]
["bitfinex","BTCUSD",1723714774488,0.27246145,58462.0,58461.0,0.18455905]
["bitfinex","BTCUSD",1723714775382,0.27246145,58462.0,58461.0,0.01350505]
["bitfinex","BTCUSD",1723714775592,0.27328545,58462.0,58461.0,0.01350505]
["bitfinex","BTCUSD",1723714777923,0.27328545,58462.0,58461.0,0.18455905]
["bitfinex","BTCUSD",1723714778127,0.27328545,58462.0,58461.0,0.01350505]
["bitfinex","BTCUSD",1723714778731,0.27328486,58462.0,58461.0,0.01350505]
["bitfinex","BTCUSD",1723714782671,0.44433586,58462.0,58461.0,0.01350505]
["bitfinex","BTCUSD",1723714782864,0.27328486,58462.0,58461.0,0.01350505]
["bitfinex","BTCUSD",1723714783070,0.2220389,58462.0,58461.0,0.01350505]
["bitfinex","BTCUSD",1723714783845,0.29891557,58462.0,58461.0,0.01350505]
["bitfinex","BTCUSD",1723714784043,0.46996657,58462.0,58461.0,0.01350505]
["bitfinex","BTCUSD",1723714784334,0.3930899,58462.0,58461.0,0.01399174]
["bitfinex","BTCUSD",1723714785413,0.69383064,58462.0,58461.0,0.01399174]
["bitfinex","BTCUSD",1723714785590,0.3930899,58462.0,58461.0,0.01399174]
["bitfinex","BTCUSD",1723714785792,0.69387402,58462.0,58461.0,0.01399174]
["bitfinex","BTCUSD",1723714786611,0.3930899,58462.0,58461.0,0.01399174]
["bitfinex","BTCUSD",1723714786807,0.69380461,58462.0,58461.0,0.01399174]
["bitfinex","BTCUSD",1723714788851,1.03590661,58462.0,58461.0,0.01399174]
["bitfinex","BTCUSD",1723714789467,1.13841775,58462.0,58461.0,0.01399174]
["bitfinex","BTCUSD",1723714790968,0.79631575,58462.0,58461.0,0.01399174]
["bitfinex","BTCUSD",1723714791318,0.46997496,58462.0,58461.0,0.09219174]
["bitfinex","BTCUSD",1723714791857,0.46997405,58462.0,58461.0,0.09219174]
["bitfinex","BTCUSD",1723714792059,0.79628535,58462.0,58461.0,0.09219174]
["bitfinex","BTCUSD",1723714792266,0.79628535,58462.0,58461.0,0.43429974]
["bitfinex","BTCUSD",1723714792267,0.45367981,58462.0,58461.0,0.43429974]
["bitfinex","BTCUSD",1723714792466,0.45367981,58462.0,58461.0,1.01026174]
["bitfinex","BTCUSD",1723714792467,0.07907882,58462.0,58461.0,1.01026174]
["bitfinex","BTCUSD",1723714792669,0.027824,58462.0,58461.0,1.35236974]
["bitfinex","BTCUSD",1723714793450,0.027824,58462.0,58461.0,1.69447774]
["bitfinex","BTCUSD",1723714794068,0.014824,58462.0,58461.0,1.70466833]
["bitfinex","BTCUSD",1723714794202,0.013824,58462.0,58461.0,1.70466833]
["bitfinex","BTCUSD",1723714794611,0.014824,58462.0,58461.0,1.70766833]
["bitfinex","BTCUSD",1723714794807,0.000824,58462.0,58461.0,1.70466833]
["bitfinex","BTCUSD",1723714795147,0.001824,58462.0,58461.0,1.71066833]
["bitfinex","BTCUSD",1723714795466,0.002824,58462.0,58461.0,1.71066833]
["bitfinex","BTCUSD",1723714799245,0.002614,58462.0,58461.0,1.71066833]
["bitfinex","BTCUSD",1723714800523,0.002614,58462.0,58461.0,2.38594239]
["bitfinex","BTCUSD",1723714802632,0.002614,58462.0,58461.0,1.98222287]
["bitfinex","BTCUSD",1723714811718,0.002614,58462.0,58461.0,2.32633087]
["bitfinex","BTCUSD",1723714811923,1.05403043,58488.0,58468.0,0.173033]
["bitfinex","BTCUSD",1723714812119,1.05403043,58488.0,58485.0,0.591952]
["bitfinex","BTCUSD",1723714812120,0.51543043,58488.0,58485.0,0.591952]
["bitfinex","BTCUSD",1723714812446,0.000823,58486.0,58485.0,1.393188]
["bitfinex","BTCUSD",1723714812643,0.000823,58486.0,58485.0,1.40436158]
["bitfinex","BTCUSD",1723714813933,0.000823,58486.0,58485.0,1.58026158]
["bitfinex","BTCUSD",1723714814689,0.003823,58486.0,58485.0,1.58026158]
["bitfinex","BTCUSD",1723714815097,0.000823,58486.0,58485.0,1.59030703]
["bitfinex","BTCUSD",1723714815446,0.001823,58486.0,58485.0,1.58026158]
["bitfinex","BTCUSD",1723714816312,0.002823,58486.0,58485.0,1.58026158]
["bitfinex","BTCUSD",1723714816731,0.001823,58486.0,58485.0,1.58026158]
["bitfinex","BTCUSD",1723714817267,0.001823,58486.0,58485.0,1.58126158]
["bitfinex","BTCUSD",1723714817893,0.000823,58486.0,58485.0,1.58126158]
["bitfinex","BTCUSD",1723714818057,0.000823,58486.0,58485.0,1.58226158]
["bitfinex","BTCUSD",1723714818666,0.064123,58486.0,58485.0,1.50326158]
["bitfinex","BTCUSD",1723714818862,0.064123,58486.0,58485.0,0.52612558]
["bitfinex","BTCUSD",1723714819308,0.82852054,58486.0,58485.0,0.01317358]
["bitfinex","BTCUSD",1723714819515,0.977223,58486.0,58485.0,0.01317358]
["bitfinex","BTCUSD",1723714819860,0.85152054,58486.0,58485.0,0.001]
["bitfinex","BTCUSD",1723714820275,1.19548254,58486.0,58485.0,0.01209781]
["bitfinex","BTCUSD",1723714820425,1.19548254,58486.0,58485.0,0.001]
["bitfinex","BTCUSD",1723714820623,0.85152054,58486.0,58485.0,0.001]
["bitfinex","BTCUSD",1723714820827,0.0638,58482.0,58480.0,0.170998]
["bitfinex","BTCUSD",1723714821040,0.0638,58482.0,58476.0,0.342015]
["bitfinex","BTCUSD",1723714821041,0.170998,58480.0,58476.0,0.342015]
["bitfinex","BTCUSD",1723714821213,0.19455454,58481.0,58476.0,0.342015]
["bitfinex","BTCUSD",1723714821214,0.17155454,58479.0,58476.0,0.171009]
["bitfinex","BTCUSD",1723714821393,0.023,58478.0,58476.0,0.171009]
["bitfinex","BTCUSD",1723714822514,0.023,58478.0,58477.0,0.171007]
["bitfinex","BTCUSD",1723714823675,0.02274135,58478.0,58477.0,0.171007]
["bitfinex","BTCUSD",1723714824695,0.02274135,58478.0,58477.0,0.52413901]
["bitfinex","BTCUSD",1723714825868,0.02274135,58478.0,58477.0,0.18212501]
["bitfinex","BTCUSD",1723714826763,0.02274135,58478.0,58477.0,0.52413901]
["bitfinex","BTCUSD",1723714831822,0.02274135,58478.0,58477.0,0.53301906]
["bitfinex","BTCUSD",1723714832254,0.02274135,58478.0,58477.0,0.19100506]
["bitfinex","BTCUSD",1723714832601,0.02274135,58478.0,58477.0,0.01999806]
["bitfinex","BTCUSD",1723714832809,0.02274135,58478.0,58477.0,0.19100506]
["bitfinex","BTCUSD",1723714833968,0.02274135,58478.0,58477.0,0.53301906]
["bitfinex","BTCUSD",1723714834825,0.02274135,58478.0,58477.0,0.19100506]
["bitfinex","BTCUSD",1723714839226,0.02274135,58478.0,58477.0,0.53301906]
["bitfinex","BTCUSD",1723714839856,0.0638,58482.0,58481.0,0.512986]
["bitfinex","BTCUSD",1723714840154,0.0638,58482.0,58481.0,0.630286]
["bitfinex","BTCUSD",1723714840155,0.19455454,58482.0,58481.0,0.630286]
["bitfinex","BTCUSD",1723714840308,0.05111552,58484.0,58483.0,0.512968]
["bitfinex","BTCUSD",1723714840510,0.05111552,58485.0,58484.0,0.512959]
["bitfinex","BTCUSD",1723714840711,0.11643852,58486.0,58485.0,0.170984]
["bitfinex","BTCUSD",1723714840935,0.065323,58486.0,58485.0,0.170984]
["bitfinex","BTCUSD",1723714841141,0.11643852,58486.0,58485.0,0.19096098]
["bitfinex","BTCUSD",1723714841340,0.065323,58486.0,58485.0,0.19096098]
["bitfinex","BTCUSD",1723714841704,0.13943852,58486.0,58485.0,0.19096098]
["bitfinex","BTCUSD",1723714842115,0.13943852,58486.0,58485.0,0.171984]
["bitfinex","BTCUSD",1723714842116,0.097323,58486.0,58485.0,0.171984]
["bitfinex","BTCUSD",1723714842388,0.14843852,58486.0,58485.0,0.171984]
["bitfinex","BTCUSD",1723714843601,0.106323,58486.0,58485.0,0.172984]
["bitfinex","BTCUSD",1723714843931,0.106323,58486.0,58485.0,0.19299895]
["bitfinex","BTCUSD",1723714846353,0.106323,58486.0,58485.0,0.02201495]
["bitfinex","BTCUSD",1723714846567,0.106323,58486.0,58485.0,0.19299895]
["bitfinex","BTCUSD",1723714846904,0.106323,58486.0,58485.0,0.02201495]
["bitfinex","BTCUSD",1723714847287,0.106323,58486.0,58485.0,0.19299895]
["bitfinex","BTCUSD",1723714848210,0.106323,58486.0,58485.0,0.02201495]
["bitfinex","BTCUSD",1723714848610,0.18299628,58486.0,58485.0,0.02201495]
["bitfinex","BTCUSD",1723714848835,0.18299628,58486.0,58485.0,0.19299895]
["bitfinex","BTCUSD",1723714852065,0.106323,58486.0,58485.0,0.19299895]
["bitfinex","BTCUSD",1723714852230,0.18314594,58486.0,58485.0,0.19299895]
["bitfinex","BTCUSD",1723714852762,0.18314596,58486.0,58485.0,0.19299895]
["bitfinex","BTCUSD",1723714853513,0.51064746,58486.0,58485.0,0.19299895]
["bitfinex","BTCUSD",1723714854035,0.106323,58486.0,58485.0,0.19299895]
["bitfinex","BTCUSD",1723714854237,0.18315246,58486.0,58485.0,0.19299895]
["bitfinex","BTCUSD",1723714854645,0.106323,58486.0,58485.0,0.19299895]
["bitfinex","BTCUSD",1723714855697,0.106323,58486.0,58485.0,0.02201495]
["bitfinex","BTCUSD",1723714855904,0.106323,58486.0,58485.0,0.19299895]
["bitfinex","BTCUSD",1723714856809,0.40862305,58486.0,58485.0,0.19299895]
["bitfinex","BTCUSD",1723714857016,0.40859462,58486.0,58485.0,0.19299895]
["bitfinex","BTCUSD",1723714857344,0.51104144,58486.0,58485.0,0.19299895]
["bitfinex","BTCUSD",1723714857760,0.40859462,58486.0,58485.0,0.02201495]
["bitfinex","BTCUSD",1723714858395,0.51104144,58486.0,58485.0,0.02201495]
["bitfinex","BTCUSD",1723714860186,0.40859462,58486.0,58485.0,0.02201495]
["bitfinex","BTCUSD",1723714860723,0.40844202,58486.0,58485.0,0.02201495]
["bitfinex","BTCUSD",1723714860923,0.51092403,58486.0,58485.0,0.02201495]
["bitfinex","BTCUSD",1723714861126,0.40844202,58486.0,58485.0,0.02201495]
["bitfinex","BTCUSD",1723714861391,0.53654559,58486.0,58485.0,0.02201495]
["bitfinex","BTCUSD",1723714862438,0.6929704,58486.0,58485.0,0.02201495]
["bitfinex","BTCUSD",1723714862751,1.66371838,58486.0,58485.0,0.002]
["bitfinex","BTCUSD",1723714862907,2.0043498,58486.0,58485.0,0.002]
["bitfinex","BTCUSD",1723714863108,2.23118317,58486.0,58485.0,0.002]
["bitfinex","BTCUSD",1723714866362,2.2781355,58486.0,58485.0,0.002]
["bitfinex","BTCUSD",1723714867824,2.74747489,58486.0,58485.0,0.002]
["bitfinex","BTCUSD",1723714868476,1.33851,58479.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723714868759,1.87982091,58479.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723714868958,2.2604555,58479.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723714869742,2.21350317,58479.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723714870104,2.21950317,58479.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723714870539,2.39105771,58479.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723714870944,2.51435771,58479.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723714872656,2.85636071,58479.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723714872883,3.00736922,58479.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723714873227,3.00371468,58479.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723714873403,2.99171468,58479.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723714873609,3.0016462,58479.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723714873809,3.0296462,58479.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723714875414,3.20257964,58479.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723714876116,3.0296462,58479.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723714877746,2.98267122,58479.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723714878198,4.26117122,58479.0,58477.0,0.0009053]
["bitfinex","BTCUSD",1723714878596,1.677636,58478.0,58477.0,0.00011013]
["bitfinex","BTCUSD",1723714878797,2.8245627,58478.0,58477.0,0.00011013]
["bitfinex","BTCUSD",1723714879976,2.8385627,58478.0,58477.0,0.00011013]
["bitfinex","BTCUSD",1723714880197,2.32500016,58478.0,58477.0,0.00011013]
["bitfinex","BTCUSD",1723714880376,2.33900016,58478.0,58477.0,0.00011013]
["bitfinex","BTCUSD",1723714880581,2.20040016,58478.0,58477.0,0.00011013]
["bitfinex","BTCUSD",1723714881431,1.85839216,58478.0,58477.0,0.00011013]
["bitfinex","BTCUSD",1723714881634,0.67035891,58478.0,58477.0,0.13911013]
["bitfinex","BTCUSD",1723714881855,0.32780037,58478.0,58477.0,0.13911013]
["bitfinex","BTCUSD",1723714882056,0.028,58478.0,58477.0,0.32559353]
["bitfinex","BTCUSD",1723714882255,0.028,58478.0,58477.0,0.15458653]
["bitfinex","BTCUSD",1723714883066,0.037,58478.0,58477.0,0.13911013]
["bitfinex","BTCUSD",1723714883265,0.023,58478.0,58477.0,0.15501901]
["bitfinex","BTCUSD",1723714883482,0.051,58478.0,58477.0,0.15501901]
["bitfinex","BTCUSD",1723714883660,0.051,58478.0,58477.0,0.32602601]
["bitfinex","BTCUSD",1723714884225,0.051,58478.0,58477.0,0.15501901]
["bitfinex","BTCUSD",1723714886252,0.564012,58478.0,58477.0,0.15501901]
["bitfinex","BTCUSD",1723714886460,0.222004,58478.0,58477.0,0.15501901]
["bitfinex","BTCUSD",1723714886857,0.564012,58478.0,58477.0,0.15501901]
["bitfinex","BTCUSD",1723714887173,0.222004,58478.0,58477.0,0.15501901]
["bitfinex","BTCUSD",1723714888623,0.564012,58478.0,58477.0,0.15501901]
["bitfinex","BTCUSD",1723714888971,0.27316597,58478.0,58477.0,0.15501901]
["bitfinex","BTCUSD",1723714889379,0.10216197,58478.0,58477.0,0.15501901]
["bitfinex","BTCUSD",1723714889581,0.27316597,58478.0,58477.0,0.15501901]
["bitfinex","BTCUSD",1723714889923,0.27316597,58478.0,58477.0,0.16488101]
["bitfinex","BTCUSD",1723714890865,0.222004,58478.0,58477.0,0.16488101]
["bitfinex","BTCUSD",1723714891368,0.27316597,58478.0,58477.0,0.16488101]
["bitfinex","BTCUSD",1723714891584,0.222004,58478.0,58477.0,0.16488101]
["bitfinex","BTCUSD",1723714891782,0.273181,58478.0,58477.0,0.16488101]
["bitfinex","BTCUSD",1723714892097,0.615189,58478.0,58477.0,0.16488101]
["bitfinex","BTCUSD",1723714892523,0.273181,58478.0,58477.0,0.16488101]
["bitfinex","BTCUSD",1723714892721,0.29875244,58478.0,58477.0,0.16488101]
["bitfinex","BTCUSD",1723714894401,0.222004,58478.0,58477.0,0.16488101]
["bitfinex","BTCUSD",1723714894841,0.564012,58478.0,58477.0,0.16488101]
["bitfinex","BTCUSD",1723714895167,0.64076044,58478.0,58477.0,0.16488101]
["bitfinex","BTCUSD",1723714895374,0.65094155,58478.0,58477.0,0.16488101]
["bitfinex","BTCUSD",1723714895955,0.57419311,58478.0,58477.0,0.16488101]
["bitfinex","BTCUSD",1723714896160,0.65094155,58478.0,58477.0,0.16488101]
["bitfinex","BTCUSD",1723714896541,0.30893355,58478.0,58477.0,0.16488101]
["bitfinex","BTCUSD",1723714897001,0.65094155,58478.0,58477.0,0.16488101]
["bitfinex","BTCUSD",1723714897855,0.29875244,58478.0,58477.0,0.16488101]
["bitfinex","BTCUSD",1723714898454,0.29875244,58478.0,58477.0,0.10458101]
["bitfinex","BTCUSD",1723714898876,0.64076044,58478.0,58477.0,0.10458101]
["bitfinex","BTCUSD",1723714899117,0.64076044,58478.0,58477.0,0.08867213]
["bitfinex","BTCUSD",1723714899240,0.64081375,58478.0,58477.0,0.08867213]
["bitfinex","BTCUSD",1723714900188,0.564012,58478.0,58477.0,0.08867213]
["bitfinex","BTCUSD",1723714900905,0.564012,58478.0,58477.0,0.10410342]
["bitfinex","BTCUSD",1723714901117,0.6408232,58478.0,58477.0,0.10410342]
["bitfinex","BTCUSD",1723714901330,0.564012,58478.0,58477.0,0.10410342]
["bitfinex","BTCUSD",1723714901517,0.87122216,58478.0,58477.0,0.10410342]
["bitfinex","BTCUSD",1723714901922,0.87122216,58478.0,58477.0,0.08867213]
["bitfinex","BTCUSD",1723714902100,0.29882257,58478.0,58477.0,0.08867213]
["bitfinex","BTCUSD",1723714902420,0.564012,58478.0,58477.0,0.10410342]
["bitfinex","BTCUSD",1723714902627,0.97385441,58478.0,58477.0,0.10410342]
["bitfinex","BTCUSD",1723714902834,0.87169902,58478.0,58477.0,0.10410342]
["bitfinex","BTCUSD",1723714903010,0.97410136,58478.0,58477.0,0.10410342]
["bitfinex","BTCUSD",1723714903620,0.66645831,58478.0,58477.0,0.10410342]
["bitfinex","BTCUSD",1723714903822,0.97368771,58478.0,58477.0,0.10410342]
["bitfinex","BTCUSD",1723714904204,1.63265625,58478.0,58477.0,0.02540342]
["bitfinex","BTCUSD",1723714904404,1.65828291,58478.0,58477.0,0.00997213]
["bitfinex","BTCUSD",1723714904610,1.53020994,58478.0,58477.0,0.00997213]
["bitfinex","BTCUSD",1723714905069,1.38480394,58478.0,58477.0,0.00997213]
["bitfinex","BTCUSD",1723714906092,1.04279594,58478.0,58477.0,0.00997213]
["bitfinex","BTCUSD",1723714906211,1.14526774,58478.0,58477.0,0.00997213]
["bitfinex","BTCUSD",1723714906412,1.14526774,58478.0,58477.0,0.14947213]
["bitfinex","BTCUSD",1723714906619,0.3582294,58478.0,58477.0,0.16493188]
["bitfinex","BTCUSD",1723714907539,0.4607012,58478.0,58477.0,0.16493188]
["bitfinex","BTCUSD",1723714907951,0.63335159,58478.0,58477.0,0.16493188]
["bitfinex","BTCUSD",1723714908712,0.12868611,58478.0,58477.0,0.16493188]
["bitfinex","BTCUSD",1723714908869,0.29969011,58478.0,58477.0,0.16493188]
["bitfinex","BTCUSD",1723714910135,0.12868611,58478.0,58477.0,0.16493188]
["bitfinex","BTCUSD",1723714910943,0.051823,58478.0,58477.0,0.16493188]
["bitfinex","BTCUSD",1723714911350,0.222827,58478.0,58477.0,0.16493188]
["bitfinex","BTCUSD",1723714911758,0.29969587,58478.0,58477.0,0.16493188]
["bitfinex","BTCUSD",1723714912417,0.29969603,58478.0,58477.0,0.16493188]
["bitfinex","BTCUSD",1723714919702,0.29969603,58478.0,58477.0,0.10063188]
["bitfinex","BTCUSD",1723714919907,0.222827,58478.0,58477.0,0.02543188]
["bitfinex","BTCUSD",1723714920112,0.5320373,58478.0,58477.0,0.02543188]
["bitfinex","BTCUSD",1723714920311,0.63452934,58478.0,58477.0,0.02543188]
["bitfinex","BTCUSD",1723714921117,0.63447071,58478.0,58477.0,0.02543188]
["bitfinex","BTCUSD",1723714921302,0.97647871,58478.0,58477.0,0.02543188]
["bitfinex","BTCUSD",1723714921702,0.97647871,58478.0,58477.0,0.00997213]
["bitfinex","BTCUSD",1723714923567,0.87397786,58478.0,58477.0,0.00997213]
["bitfinex","BTCUSD",1723714924539,1.00217266,58478.0,58477.0,0.00997213]
["bitfinex","BTCUSD",1723714925621,0.87399725,58478.0,58477.0,0.00997213]
["bitfinex","BTCUSD",1723714926647,1.21600525,58478.0,58477.0,0.00997213]
["bitfinex","BTCUSD",1723714927238,1.38755979,58478.0,58477.0,0.00997213]
["bitfinex","BTCUSD",1723714927431,1.95897828,58478.0,58477.0,0.00997213]
["bitfinex","BTCUSD",1723714927763,2.25874724,58478.0,58477.0,0.00997213]
["bitfinex","BTCUSD",1723714928661,2.26886065,58478.0,58477.0,0.00997213]
["bitfinex","BTCUSD",1723714931330,2.12826065,58478.0,58477.0,0.00997213]
["bitfinex","BTCUSD",1723714931964,1.78625265,58478.0,58477.0,0.00997213]
["bitfinex","BTCUSD",1723714932170,1.54154082,58478.0,58477.0,0.00997213]
["bitfinex","BTCUSD",1723714932416,1.38755979,58478.0,58477.0,0.00997213]
["bitfinex","BTCUSD",1723714933025,1.38648073,58478.0,58477.0,0.00997213]
["bitfinex","BTCUSD",1723714933421,1.77472816,58478.0,58477.0,0.00997213]
["bitfinex","BTCUSD",1723714935419,2.2077827,58478.0,58477.0,0.00997213]
["bitfinex","BTCUSD",1723714935819,2.5497907,58478.0,58477.0,0.00997213]
["bitfinex","BTCUSD",1723714936623,2.59677713,58478.0,58477.0,0.00997213]
["bitfinex","BTCUSD",1723714937253,2.58726953,58478.0,58477.0,0.00997213]
["bitfinex","BTCUSD",1723714938016,2.92927753,58478.0,58477.0,0.00997213]
["bitfinex","BTCUSD",1723714938217,3.02927753,58478.0,58477.0,0.00997213]
["bitfinex","BTCUSD",1723714938474,0.855137,58470.0,58469.0,0.0009053]
["bitfinex","BTCUSD",1723714938678,1.46967792,58470.0,58469.0,0.0009053]
["bitfinex","BTCUSD",1723714938906,1.87233292,58470.0,58469.0,0.0009053]
["bitfinex","BTCUSD",1723714939078,2.25646956,58470.0,58469.0,0.0009053]
["bitfinex","BTCUSD",1723714939936,2.26646956,58470.0,58469.0,0.0009053]
["bitfinex","BTCUSD",1723714940355,2.03617856,58470.0,58469.0,0.0009053]
["bitfinex","BTCUSD",1723714940569,2.2077331,58470.0,58469.0,0.0009053]
["bitfinex","BTCUSD",1723714941214,2.1977331,58470.0,58469.0,0.0009053]
["bitfinex","BTCUSD",1723714941432,2.2067331,58470.0,58469.0,0.0009053]
["bitfinex","BTCUSD",1723714941648,2.2143371,58470.0,58469.0,0.0009053]
["bitfinex","BTCUSD",1723714942292,2.06052055,58470.0,58469.0,0.0009053]
["bitfinex","BTCUSD",1723714942708,1.94322055,58470.0,58469.0,0.0009053]
["bitfinex","BTCUSD",1723714942878,1.77166601,58470.0,58469.0,0.0009053]
["bitfinex","BTCUSD",1723714943672,1.71106601,58470.0,58469.0,0.0009053]
["bitfinex","BTCUSD",1723714944654,1.86488256,58470.0,58469.0,0.0009053]
["bitfinex","BTCUSD",1723714944856,1.52282756,58470.0,58469.0,0.0009053]
["bitfinex","BTCUSD",1723714945035,1.36901101,58470.0,58469.0,0.0773053]
["bitfinex","BTCUSD",1723714945455,1.49713143,58470.0,58469.0,0.0773053]
["bitfinex","BTCUSD",1723714945644,0.44743989,58470.0,58469.0,0.1946053]
["bitfinex","BTCUSD",1723714945993,0.07024346,58470.0,58469.0,1.12542447]
["bitfinex","BTCUSD",1723714946215,0.019,58470.0,58469.0,1.46748547]
["bitfinex","BTCUSD",1723714947191,0.01,58470.0,58469.0,1.46748547]
["bitfinex","BTCUSD",1723714947512,0.015,58470.0,58469.0,1.46748547]
["bitfinex","BTCUSD",1723714948182,0.005,58470.0,58469.0,1.46748547]
["bitfinex","BTCUSD",1723714948700,0.005,58470.0,58469.0,2.09140106]
["bitfinex","BTCUSD",1723714948701,0.01,58470.0,58469.0,2.09140106]
["bitfinex","BTCUSD",1723714949034,0.01,58470.0,58469.0,2.09340106]
["bitfinex","BTCUSD",1723714949159,0.01,58470.0,58469.0,2.09140106]
["bitfinex","BTCUSD",1723714949367,0.01,58470.0,58469.0,2.43546206]
["bitfinex","BTCUSD",1723714949568,0.005,58470.0,58469.0,2.61095772]
["bitfinex","BTCUSD",1723714949788,0.005,58470.0,58469.0,2.61095694]
["bitfinex","BTCUSD",1723714949997,0.000823,58478.0,58477.0,1.539063]
["bitfinex","BTCUSD",1723714950193,0.000823,58478.0,58477.0,1.974163]
["bitfinex","BTCUSD",1723714950487,0.000823,58478.0,58477.0,1.98747144]
["bitfinex","BTCUSD",1723714952868,0.001823,58478.0,58477.0,2.16702598]
["bitfinex","BTCUSD",1723714953499,0.000823,58485.0,58484.0,1.972278]
["bitfinex","BTCUSD",1723714953810,0.000823,58485.0,58484.0,2.24383254]
["bitfinex","BTCUSD",1723714954023,0.000823,58485.0,58484.0,2.60101863]
["bitfinex","BTCUSD",1723714954461,0.000823,58485.0,58484.0,2.59901863]
["bitfinex","BTCUSD",1723714955273,0.001823,58485.0,58484.0,2.60101863]
["bitfinex","BTCUSD",1723714956339,0.002823,58485.0,58484.0,2.61101863]
["bitfinex","BTCUSD",1723714956545,0.000823,58485.0,58484.0,2.59901863]
["bitfinex","BTCUSD",1723714956761,0.000823,58485.0,58484.0,2.61501863]
["bitfinex","BTCUSD",1723714956762,0.001823,58485.0,58484.0,2.61501863]
["bitfinex","BTCUSD",1723714956964,0.002823,58485.0,58484.0,2.61501863]
["bitfinex","BTCUSD",1723714957298,0.002823,58485.0,58484.0,2.62514417]
["bitfinex","BTCUSD",1723714957997,0.002823,58485.0,58484.0,2.62714417]
["bitfinex","BTCUSD",1723714960004,8.1e-07,58488.0,58487.0,1.880758]
["bitfinex","BTCUSD",1723714960231,0.000823,58505.0,58504.0,0.512784]
["bitfinex","BTCUSD",1723714960491,0.000823,58505.0,58504.0,1.64389542]
["bitfinex","BTCUSD",1723714961570,0.010823,58505.0,58504.0,1.64489542]
["bitfinex","BTCUSD",1723714961800,0.000823,58505.0,58504.0,1.64389542]
["bitfinex","BTCUSD",1723714962022,0.005823,58505.0,58504.0,1.64389542]
["bitfinex","BTCUSD",1723714963177,0.010823,58505.0,58504.0,1.64389542]
["bitfinex","BTCUSD",1723714964112,0.010823,58505.0,58504.0,0.52568342]
["bitfinex","BTCUSD",1723714964322,0.010823,58505.0,58504.0,0.18382742]
["bitfinex","BTCUSD",1723714964541,0.089023,58505.0,58504.0,0.01289942]
["bitfinex","BTCUSD",1723714964739,0.259948,58505.0,58504.0,0.01289942]
["bitfinex","BTCUSD",1723714965020,0.259948,58505.0,58500.0,0.341877]
["bitfinex","BTCUSD",1723714965225,0.259948,58505.0,58504.0,0.01285146]
["bitfinex","BTCUSD",1723714965343,0.259948,58505.0,58500.0,0.341877]
["bitfinex","BTCUSD",1723714965543,0.089023,58505.0,58504.0,0.01286161]
["bitfinex","BTCUSD",1723714965772,0.089023,58505.0,58502.0,0.170933]
["bitfinex","BTCUSD",1723714965947,0.079023,58505.0,58504.0,0.01286161]
["bitfinex","BTCUSD",1723714966147,0.082023,58505.0,58503.0,0.18379329]
["bitfinex","BTCUSD",1723714966347,0.087023,58505.0,58504.0,0.01286161]
["bitfinex","BTCUSD",1723714966576,0.084023,58505.0,58504.0,0.01286161]
["bitfinex","BTCUSD",1723714966803,0.000823,58505.0,58504.0,0.52564561]
["bitfinex","BTCUSD",1723714966947,0.000823,58505.0,58504.0,0.94580161]
["bitfinex","BTCUSD",1723714968182,0.000823,58505.0,58504.0,1.58095761]
["bitfinex","BTCUSD",1723714968605,0.000823,58505.0,58504.0,1.64265761]
["bitfinex","BTCUSD",1723714969387,0.000823,58505.0,58504.0,2.25606815]
["bitfinex","BTCUSD",1723714969999,0.000823,58505.0,58504.0,2.26611841]
["bitfinex","BTCUSD",1723714970638,0.000823,58505.0,58504.0,2.61397441]
["bitfinex","BTCUSD",1723714971009,0.000823,58505.0,58504.0,2.61597441]
["bitfinex","BTCUSD",1723714971585,0.000823,58505.0,58504.0,2.62197441]
["bitfinex","BTCUSD",1723714972001,0.000823,58505.0,58504.0,2.60997441]
["bitfinex","BTCUSD",1723714972204,0.000823,58505.0,58504.0,2.61897441]
["bitfinex","BTCUSD",1723714972483,0.001823,58505.0,58504.0,2.62797441]
["bitfinex","BTCUSD",1723714972831,0.001823,58505.0,58504.0,2.61897441]
["bitfinex","BTCUSD",1723714972832,0.000823,58505.0,58504.0,2.61897441]
["bitfinex","BTCUSD",1723714973036,0.000823,58505.0,58504.0,2.10556387]
["bitfinex","BTCUSD",1723714973392,0.001823,58505.0,58504.0,2.28711841]
["bitfinex","BTCUSD",1723714973745,0.000823,58505.0,58504.0,2.27711841]
["bitfinex","BTCUSD",1723714973968,0.000823,58505.0,58504.0,2.28911841]
["bitfinex","BTCUSD",1723714973969,0.001823,58505.0,58504.0,2.28911841]
["bitfinex","BTCUSD",1723714974337,0.001823,58505.0,58504.0,2.27811841]
["bitfinex","BTCUSD",1723714974738,0.001823,58505.0,58504.0,2.29111841]
["bitfinex","BTCUSD",1723714975996,0.000823,58505.0,58504.0,2.27911841]
["bitfinex","BTCUSD",1723714976200,0.001823,58505.0,58504.0,2.28911841]
["bitfinex","BTCUSD",1723714976804,0.000823,58505.0,58504.0,2.27911841]
["bitfinex","BTCUSD",1723714977218,0.000823,58505.0,58504.0,2.29111841]
["bitfinex","BTCUSD",1723714977219,0.001823,58505.0,58504.0,2.29111841]
["bitfinex","BTCUSD",1723714980718,0.001823,58505.0,58504.0,2.63297441]
["bitfinex","BTCUSD",1723714981262,0.000823,58509.0,58508.0,0.341833]
["bitfinex","BTCUSD",1723714981437,0.000823,58510.0,58509.0,0.002]
["bitfinex","BTCUSD",1723714981639,0.000823,58511.0,58510.0,1.288252]
["bitfinex","BTCUSD",1723714981841,0.000823,58511.0,58510.0,2.24344854]
["bitfinex","BTCUSD",1723714982048,0.000823,58525.0,58513.0,1.339514]
["bitfinex","BTCUSD",1723714982245,0.0665,58524.0,58513.0,1.714918]
["bitfinex","BTCUSD",1723714982444,0.0665,58524.0,58513.0,2.02090679]
["bitfinex","BTCUSD",1723714983594,0.0665,58524.0,58513.0,2.03118493]
["bitfinex","BTCUSD",1723714983739,0.0665,58524.0,58513.0,2.03074903]
["bitfinex","BTCUSD",1723714983944,0.00924,58514.0,58513.0,2.04274903]
["bitfinex","BTCUSD",1723714984256,0.00924,58514.0,58513.0,2.27620357]
["bitfinex","BTCUSD",1723714984575,0.00924,58514.0,58513.0,2.29020357]
["bitfinex","BTCUSD",1723714985013,0.00924,58514.0,58513.0,2.62000757]
["bitfinex","BTCUSD",1723714985210,0.00924,58514.0,58513.0,2.61800757]
["bitfinex","BTCUSD",1723714985406,0.00924,58514.0,58513.0,2.28820357]
["bitfinex","BTCUSD",1723714985651,0.00924,58514.0,58513.0,2.63000757]
["bitfinex","BTCUSD",1723714986100,0.000823,58525.0,58515.0,0.1383]
["bitfinex","BTCUSD",1723714986302,0.000823,58525.0,58515.0,0.82454254]
["bitfinex","BTCUSD",1723714986448,0.000823,58525.0,58515.0,1.60612654]
["bitfinex","BTCUSD",1723714986654,0.000823,58525.0,58515.0,1.96048857]
["bitfinex","BTCUSD",1723714986915,0.000823,58525.0,58520.0,1.19617]
["bitfinex","BTCUSD",1723714987041,0.000823,58525.0,58520.0,2.59365054]
["bitfinex","BTCUSD",1723714987225,0.000823,58525.0,58520.0,2.59165054]
["bitfinex","BTCUSD",1723714987428,0.000823,58525.0,58521.0,1.73039548]
["bitfinex","BTCUSD",1723714987635,0.000823,58525.0,58524.0,1.33599]
["bitfinex","BTCUSD",1723714987846,0.000823,58525.0,58524.0,1.91637714]
["bitfinex","BTCUSD",1723714988048,0.000823,58525.0,58524.0,2.01637714]
["bitfinex","BTCUSD",1723714988278,0.000823,58525.0,58524.0,2.35811714]
["bitfinex","BTCUSD",1723714988689,0.0002,58539.0,58538.0,1.335403]
["bitfinex","BTCUSD",1723714988931,0.0002,58539.0,58538.0,1.68329248]
["bitfinex","BTCUSD",1723714989210,0.0002,58539.0,58538.0,2.30895993]
["bitfinex","BTCUSD",1723714989396,0.0002,58539.0,58538.0,2.65061793]
["bitfinex","BTCUSD",1723714989773,0.0002,58539.0,58538.0,2.30895993]
["bitfinex","BTCUSD",1723714990310,0.0002,58539.0,58538.0,2.25437045]
["bitfinex","BTCUSD",1723714990506,0.0002,58539.0,58538.0,2.26337045]
["bitfinex","BTCUSD",1723714991157,0.0002,58539.0,58538.0,2.27335844]
["bitfinex","BTCUSD",1723714991735,0.0002,58539.0,58538.0,2.27735844]
["bitfinex","BTCUSD",1723714992076,0.0002,58539.0,58538.0,2.28735844]
["bitfinex","BTCUSD",1723714992232,0.0002,58539.0,58538.0,2.28935844]
["bitfinex","BTCUSD",1723714992674,0.0002,58539.0,58538.0,2.61901644]
["bitfinex","BTCUSD",1723714992878,0.0002,58539.0,58538.0,2.67560592]
["bitfinex","BTCUSD",1723714993073,0.0002,58539.0,58538.0,2.68360592]
["bitfinex","BTCUSD",1723714993281,0.001023,58539.0,58538.0,2.62901644]
["bitfinex","BTCUSD",1723714993499,0.001023,58539.0,58538.0,2.61901644]
["bitfinex","BTCUSD",1723714993703,0.001023,58539.0,58538.0,2.62101644]
["bitfinex","BTCUSD",1723714993898,0.001023,58539.0,58538.0,2.63001644]
["bitfinex","BTCUSD",1723714994157,0.001023,58539.0,58538.0,2.63201644]
["bitfinex","BTCUSD",1723714994358,0.00823,58544.0,58543.0,1.53733]
["bitfinex","BTCUSD",1723714994600,0.0002,58559.0,58558.0,0.512311]
["bitfinex","BTCUSD",1723714994753,0.0002,58559.0,58558.0,1.60324754]
["bitfinex","BTCUSD",1723714995095,0.0002,58559.0,58558.0,2.01147403]
["bitfinex","BTCUSD",1723714995383,0.0002,58559.0,58558.0,1.95688455]
["bitfinex","BTCUSD",1723714996170,0.0002,58559.0,58558.0,1.30748901]
["bitfinex","BTCUSD",1723714996512,0.0002,58559.0,58558.0,1.32148901]
["bitfinex","BTCUSD",1723714996807,0.0002,58559.0,58558.0,1.56834355]
["bitfinex","BTCUSD",1723714996945,0.0002,58559.0,58558.0,1.38278901]
["bitfinex","BTCUSD",1723714997145,0.0002,58559.0,58558.0,1.90988455]
["bitfinex","BTCUSD",1723714997376,0.0002,58559.0,58558.0,1.97288455]
["bitfinex","BTCUSD",1723714997572,0.0002,58559.0,58558.0,1.95888455]
["bitfinex","BTCUSD",1723714997900,0.0002,58559.0,58558.0,1.62134355]
["bitfinex","BTCUSD",1723714998127,0.0002,58559.0,58558.0,1.67171218]
["bitfinex","BTCUSD",1723714998552,0.0002,58559.0,58558.0,1.62234355]
["bitfinex","BTCUSD",1723714998749,0.0002,58559.0,58558.0,1.61534355]
["bitfinex","BTCUSD",1723714998956,0.0002,58559.0,58558.0,1.61734355]
["bitfinex","BTCUSD",1723714999166,0.0002,58559.0,58558.0,1.67971218]
["bitfinex","BTCUSD",1723714999370,0.0002,58559.0,58558.0,1.67771218]
["bitfinex","BTCUSD",1723714999742,0.0002,58559.0,58558.0,1.68571218]
["bitfinex","BTCUSD",1723715000149,0.0002,58559.0,58558.0,0.98194801]
["bitfinex","BTCUSD",1723715000420,0.0002,58559.0,58558.0,0.54040701]
["bitfinex","BTCUSD",1723715000568,0.0002,58559.0,58558.0,0.02809601]
["bitfinex","BTCUSD",1723715001032,0.0002,58559.0,58558.0,0.19086601]
["bitfinex","BTCUSD",1723715001236,0.0002,58559.0,58558.0,0.03009601]
["bitfinex","BTCUSD",1723715001594,0.76465654,58559.0,58558.0,0.01209601]
["bitfinex","BTCUSD",1723715001794,0.76465654,58559.0,58544.0,0.2933]
["bitfinex","BTCUSD",1723715001795,0.0806,58558.0,58546.0,0.341611]
["bitfinex","BTCUSD",1723715002056,0.0806,58558.0,58540.0,0.0832]
["bitfinex","BTCUSD",1723715002057,0.0806,58558.0,58542.0,0.170816]
["bitfinex","BTCUSD",1723715002058,0.0806,58546.0,58542.0,0.170816]
["bitfinex","BTCUSD",1723715002283,0.1441,58546.0,58543.0,0.170813]
["bitfinex","BTCUSD",1723715002429,0.1441,58546.0,58541.0,0.341638]
["bitfinex","BTCUSD",1723715002430,0.1441,58546.0,58544.0,0.170811]
["bitfinex","BTCUSD",1723715002630,0.1441,58546.0,58543.0,0.512439]
["bitfinex","BTCUSD",1723715002834,0.1441,58546.0,58544.0,0.17081]
["bitfinex","BTCUSD",1723715003015,0.1441,58546.0,58545.0,0.170808]
["bitfinex","BTCUSD",1723715003210,0.0635,58552.0,58544.0,0.2933]
["bitfinex","BTCUSD",1723715003411,0.0806,58554.0,58552.0,0.170786]
["bitfinex","BTCUSD",1723715003643,0.170777,58556.0,58553.0,0.170785]
["bitfinex","BTCUSD",1723715003845,0.170777,58556.0,58551.0,0.341582]
["bitfinex","BTCUSD",1723715003846,0.023,58555.0,58552.0,0.170787]
["bitfinex","BTCUSD",1723715004286,0.0635,58557.0,58551.0,0.341582]
["bitfinex","BTCUSD",1723715004287,0.0635,58557.0,58556.0,0.170776]
["bitfinex","BTCUSD",1723715004582,0.0002,58559.0,58556.0,0.01107036]
["bitfinex","BTCUSD",1723715004811,0.0002,58559.0,58556.0,0.170776]
["bitfinex","BTCUSD",1723715004986,0.1822336,58560.0,58557.0,0.01106768]
["bitfinex","BTCUSD",1723715004987,0.1774336,58560.0,58557.0,0.01106768]
["bitfinex","BTCUSD",1723715005144,0.0066676,58560.0,58557.0,0.01106768]
["bitfinex","BTCUSD",1723715005346,0.0066676,58560.0,58559.0,0.512302]
["bitfinex","BTCUSD",1723715005865,0.0066676,58560.0,58559.0,0.52336434]
["bitfinex","BTCUSD",1723715006299,0.0066676,58560.0,58559.0,0.86489934]
["bitfinex","BTCUSD",1723715006443,0.0066676,58560.0,58559.0,1.20743434]
["bitfinex","BTCUSD",1723715007678,0.0076676,58560.0,58559.0,1.20843434]
["bitfinex","BTCUSD",1723715007883,0.0076676,58560.0,58559.0,1.30843434]
["bitfinex","BTCUSD",1723715008519,0.0076676,58560.0,58559.0,1.30643434]
["bitfinex","BTCUSD",1723715008520,0.0066676,58560.0,58559.0,1.30643434]
["bitfinex","BTCUSD",1723715008987,0.0066676,58560.0,58559.0,1.30943434]
["bitfinex","BTCUSD",1723715009572,0.0066676,58560.0,58559.0,1.31043434]
["bitfinex","BTCUSD",1723715010572,0.0066676,58560.0,58559.0,1.90222388]
["bitfinex","BTCUSD",1723715010973,0.0066676,58560.0,58559.0,1.56068888]
["bitfinex","BTCUSD",1723715011152,0.0066676,58560.0,58559.0,1.31043434]
["bitfinex","BTCUSD",1723715013739,0.0066676,58560.0,58559.0,0.96889934]
["bitfinex","BTCUSD",1723715013948,0.0066676,58560.0,58559.0,1.31043434]
["bitfinex","BTCUSD",1723715014063,0.0066676,58560.0,58559.0,0.96889934]
["bitfinex","BTCUSD",1723715014507,0.0016676,58560.0,58559.0,0.96889934]
["bitfinex","BTCUSD",1723715015692,0.2504326,58560.0,58559.0,0.01506234]
["bitfinex","BTCUSD",1723715016136,0.5919626,58560.0,58559.0,0.01512147]
["bitfinex","BTCUSD",1723715016318,0.5919626,58560.0,58559.0,0.01412147]
["bitfinex","BTCUSD",1723715016522,0.78651714,58560.0,58559.0,0.01412147]
["bitfinex","BTCUSD",1723715016704,0.78651714,58560.0,58559.0,0.003]
["bitfinex","BTCUSD",1723715016907,0.44498714,58560.0,58559.0,0.003]
["bitfinex","BTCUSD",1723715017165,0.27422214,58560.0,58559.0,0.0039042]
["bitfinex","BTCUSD",1723715017341,0.27422214,58560.0,58559.0,0.01499873]
["bitfinex","BTCUSD",1723715017342,0.1026676,58560.0,58559.0,0.01499873]
["bitfinex","BTCUSD",1723715017543,0.1034896,58560.0,58559.0,0.01199873]
["bitfinex","BTCUSD",1723715017742,0.2742546,58560.0,58559.0,0.01199873]
["bitfinex","BTCUSD",1723715018906,0.2752546,58560.0,58559.0,0.01199873]
["bitfinex","BTCUSD",1723715019107,0.6167846,58560.0,58559.0,0.01199873]
["bitfinex","BTCUSD",1723715019638,0.6167846,58560.0,58559.0,0.0009042]
["bitfinex","BTCUSD",1723715019858,1.12986914,58560.0,58559.0,0.0009042]
["bitfinex","BTCUSD",1723715021100,0.0034896,58560.0,58559.0,0.0009042]
["bitfinex","BTCUSD",1723715021292,0.0034896,58560.0,58559.0,0.1716712]
["bitfinex","BTCUSD",1723715021598,0.0034896,58560.0,58559.0,0.52432446]
["bitfinex","BTCUSD",1723715021792,0.0034896,58560.0,58559.0,0.18278946]
["bitfinex","BTCUSD",1723715022680,0.0034896,58560.0,58559.0,0.01202246]
["bitfinex","BTCUSD",1723715024626,0.1742546,58560.0,58559.0,0.01202246]
["bitfinex","BTCUSD",1723715025567,1.10896914,58560.0,58559.0,0.01202246]
["bitfinex","BTCUSD",1723715025856,1.10896914,58560.0,58559.0,0.0009042]
["bitfinex","BTCUSD",1723715025857,1.13196914,58560.0,58559.0,0.0009042]
["bitfinex","BTCUSD",1723715026760,1.13196914,58560.0,58559.0,1e-08]
["bitfinex","BTCUSD",1723715026761,1.69508015,58560.0,58559.0,1e-08]
["bitfinex","BTCUSD",1723715026964,1.53759914,58560.0,58559.0,1e-08]
["bitfinex","BTCUSD",1723715027113,1.19606914,58560.0,58559.0,1e-08]
["bitfinex","BTCUSD",1723715027710,1.19506914,58560.0,58559.0,1e-08]
["bitfinex","BTCUSD",1723715028168,1.19606914,58560.0,58559.0,0.00100001]
["bitfinex","BTCUSD",1723715028370,1.53659914,58560.0,58559.0,0.00100001]
["bitfinex","BTCUSD",1723715028578,1.19506914,58560.0,58559.0,0.00100001]
["bitfinex","BTCUSD",1723715028792,1.24704353,58560.0,58559.0,0.00200001]
["bitfinex","BTCUSD",1723715028994,1.24704353,58560.0,58559.0,0.00100001]
["bitfinex","BTCUSD",1723715029202,1.24704353,58560.0,58559.0,0.00200001]
["bitfinex","BTCUSD",1723715029413,1.19606914,58560.0,58559.0,0.00200001]
["bitfinex","BTCUSD",1723715030198,1.24706767,58560.0,58559.0,0.00200001]
["bitfinex","BTCUSD",1723715030400,1.27253073,58560.0,58559.0,0.00200001]
["bitfinex","BTCUSD",1723715031320,1.19606914,58560.0,58559.0,0.00200001]
["bitfinex","BTCUSD",1723715031517,1.27253073,58560.0,58559.0,0.00200001]
["bitfinex","BTCUSD",1723715031718,1.19606914,58560.0,58559.0,0.00200001]
["bitfinex","BTCUSD",1723715031896,1.24711802,58560.0,58559.0,0.00200001]
["bitfinex","BTCUSD",1723715032098,1.24711705,58560.0,58559.0,0.00200001]
["bitfinex","BTCUSD",1723715032301,1.19606914,58560.0,58559.0,0.00200001]
["bitfinex","BTCUSD",1723715032521,1.2471348,58560.0,58559.0,0.00200001]
["bitfinex","BTCUSD",1723715032973,1.19606914,58560.0,58559.0,0.00200001]
["bitfinex","BTCUSD",1723715033351,0.40990914,58560.0,58559.0,0.00200001]
["bitfinex","BTCUSD",1723715033557,0.39689121,58560.0,58559.0,0.00200001]
["bitfinex","BTCUSD",1723715033732,1.18073073,58560.0,58559.0,0.00200001]
["bitfinex","BTCUSD",1723715034486,1.55994599,58560.0,58559.0,0.00200001]
["bitfinex","BTCUSD",1723715034665,1.58294599,58560.0,58559.0,0.00200001]
["bitfinex","BTCUSD",1723715035073,0.86238045,58560.0,58559.0,0.00200001]
["bitfinex","BTCUSD",1723715035252,0.83683072,58560.0,58559.0,0.00200001]
["bitfinex","BTCUSD",1723715035452,0.83683038,58560.0,58559.0,0.00200001]
["bitfinex","BTCUSD",1723715035658,0.86238045,58560.0,58559.0,0.00200001]
["bitfinex","BTCUSD",1723715036041,1.12726914,58560.0,58559.0,0.00200001]
["bitfinex","BTCUSD",1723715036258,0.86238045,58560.0,58559.0,0.00200001]
["bitfinex","BTCUSD",1723715037061,0.78573914,58560.0,58559.0,0.00200001]
["bitfinex","BTCUSD",1723715037270,0.76143088,58560.0,58559.0,0.00200001]
["bitfinex","BTCUSD",1723715037478,0.71033914,58560.0,58559.0,0.00200001]
["bitfinex","BTCUSD",1723715038293,0.36880914,58560.0,58559.0,0.00200001]
["bitfinex","BTCUSD",1723715038927,0.36880914,58560.0,58559.0,0.01130308]
["bitfinex","BTCUSD",1723715039130,0.36880914,58560.0,58559.0,0.00200001]
["bitfinex","BTCUSD",1723715039376,0.0034896,58560.0,58559.0,0.86516837]
["bitfinex","BTCUSD",1723715039553,0.0034896,58560.0,58559.0,0.52363337]
["bitfinex","BTCUSD",1723715039928,0.0034896,58560.0,58559.0,0.18209837]
["bitfinex","BTCUSD",1723715040566,0.0024896,58560.0,58559.0,0.01033137]
["bitfinex","BTCUSD",1723715040988,0.0064896,58560.0,58559.0,0.01031399]
["bitfinex","BTCUSD",1723715041446,0.0064896,58560.0,58559.0,0.01131399]
["bitfinex","BTCUSD",1723715041751,0.50290088,58560.0,58559.0,0.01131399]
["bitfinex","BTCUSD",1723715042295,0.50290088,58560.0,58559.0,0.00200001]
["bitfinex","BTCUSD",1723715043298,0.79333914,58560.0,58559.0,0.00200001]
["bitfinex","BTCUSD",1723715044409,1.19616914,58560.0,58559.0,0.00200001]
["bitfinex","BTCUSD",1723715044607,1.65406309,58560.0,58559.0,0.00200001]
["bitfinex","BTCUSD",1723715045075,0.170769,58559.0,58551.0,0.34065935]
["bitfinex","BTCUSD",1723715045253,0.05112061,58557.0,58552.0,0.341571]
["bitfinex","BTCUSD",1723715045461,0.17155454,58556.0,58555.0,0.170778]
["bitfinex","BTCUSD",1723715045661,0.19455454,58556.0,58555.0,0.170778]
["bitfinex","BTCUSD",1723715045835,0.19455454,58556.0,58555.0,0.18010217]
["bitfinex","BTCUSD",1723715046459,0.07412061,58556.0,58555.0,0.25650217]
["bitfinex","BTCUSD",1723715046671,0.0064896,58560.0,58559.0,0.170767]
["bitfinex","BTCUSD",1723715046828,0.0064896,58560.0,58559.0,0.930237]
["bitfinex","BTCUSD",1723715047027,0.0024896,58560.0,58559.0,0.93955211]
["bitfinex","BTCUSD",1723715047485,0.0024896,58560.0,58559.0,1.28108711]
["bitfinex","BTCUSD",1723715047922,0.0074896,58560.0,58559.0,1.28208711]
["bitfinex","BTCUSD",1723715049216,0.0074896,58560.0,58559.0,1.28308711]
["bitfinex","BTCUSD",1723715049764,0.0074896,58560.0,58559.0,1.28208711]
["bitfinex","BTCUSD",1723715049963,0.0074896,58560.0,58559.0,1.28608711]
["bitfinex","BTCUSD",1723715050590,0.0024896,58560.0,58559.0,1.28508711]
["bitfinex","BTCUSD",1723715050993,0.0024896,58560.0,58559.0,1.28608711]
["bitfinex","BTCUSD",1723715051455,0.0024896,58560.0,58559.0,1.28508711]
["bitfinex","BTCUSD",1723715051640,0.0024896,58560.0,58559.0,1.29108711]
["bitfinex","BTCUSD",1723715052004,0.0024896,58560.0,58559.0,1.28708711]
["bitfinex","BTCUSD",1723715052445,0.0024896,58560.0,58559.0,1.28108711]
["bitfinex","BTCUSD",1723715052863,0.0024896,58560.0,58559.0,1.28408711]
["bitfinex","BTCUSD",1723715053973,0.0024896,58560.0,58559.0,1.28908711]
["bitfinex","BTCUSD",1723715055504,0.0024896,58560.0,58559.0,1.28999131]
["bitfinex","BTCUSD",1723715057619,0.0024896,58560.0,58559.0,1.63152631]
["bitfinex","BTCUSD",1723715059809,0.0024896,58560.0,58559.0,1.69392631]
["bitfinex","BTCUSD",1723715063978,0.0024896,58560.0,58559.0,1.35239131]
["bitfinex","BTCUSD",1723715064376,0.0024896,58560.0,58559.0,1.28999131]
["bitfinex","BTCUSD",1723715067852,0.0024896,58560.0,58559.0,1.21359131]
["bitfinex","BTCUSD",1723715076002,0.0024896,58560.0,58559.0,0.87205631]
["bitfinex","BTCUSD",1723715076334,0.0024896,58560.0,58559.0,0.86405631]
["bitfinex","BTCUSD",1723715076623,0.0024896,58560.0,58559.0,0.86705631]
["bitfinex","BTCUSD",1723715077228,0.0024896,58560.0,58559.0,0.86905631]
["bitfinex","BTCUSD",1723715083383,0.93012225,58560.0,58559.0,0.01521931]
["bitfinex","BTCUSD",1723715083614,1.65457506,58560.0,58559.0,0.01521931]
["bitfinex","BTCUSD",1723715083790,1.68014584,58560.0,58559.0,0.0059042]
["bitfinex","BTCUSD",1723715083941,1.55229195,58560.0,58559.0,0.0059042]
["bitfinex","BTCUSD",1723715084151,1.56240996,58560.0,58559.0,0.0059042]
["bitfinex","BTCUSD",1723715084491,1.55229195,58560.0,58559.0,0.0009042]
["bitfinex","BTCUSD",1723715084690,1.68021841,58560.0,58559.0,0.0019042]
["bitfinex","BTCUSD",1723715085345,1.55729195,58560.0,58559.0,0.0029042]
["bitfinex","BTCUSD",1723715085547,1.68521856,58560.0,58559.0,0.0029042]
["bitfinex","BTCUSD",1723715086459,1.68521856,58560.0,58559.0,0.0019042]
["bitfinex","BTCUSD",1723715086673,1.68521856,58560.0,58559.0,0.0029042]
["bitfinex","BTCUSD",1723715088686,1.68521856,58560.0,58559.0,0.9966412]
["bitfinex","BTCUSD",1723715088687,0.05865546,58560.0,58559.0,0.9966412]
["bitfinex","BTCUSD",1723715088885,0.0074896,58560.0,58559.0,0.2531712]
["bitfinex","BTCUSD",1723715089142,0.0074896,58560.0,58559.0,0.5152062]
["bitfinex","BTCUSD",1723715089998,0.0024896,58560.0,58559.0,0.5142062]
["bitfinex","BTCUSD",1723715090203,0.0024896,58560.0,58559.0,0.5132062]
["bitfinex","BTCUSD",1723715090402,0.0074896,58560.0,58559.0,0.5132062]
["bitfinex","BTCUSD",1723715090606,0.0024896,58560.0,58559.0,0.8557412]
["bitfinex","BTCUSD",1723715091012,0.0064896,58560.0,58559.0,0.8547412]
["bitfinex","BTCUSD",1723715091572,0.05765546,58560.0,58559.0,0.8547412]
["bitfinex","BTCUSD",1723715091772,0.0064896,58560.0,58559.0,0.8547412]
["bitfinex","BTCUSD",1723715091985,0.0064896,58560.0,58559.0,0.1716712]
["bitfinex","BTCUSD",1723715091986,0.05765546,58560.0,58559.0,0.1716712]
["bitfinex","BTCUSD",1723715092537,0.05766866,58560.0,58559.0,0.1716712]
["bitfinex","BTCUSD",1723715094175,0.05766866,58560.0,58559.0,0.5132062]
["bitfinex","BTCUSD",1723715094611,0.05766866,58560.0,58559.0,0.1716712]
["bitfinex","BTCUSD",1723715095020,0.0064896,58560.0,58559.0,0.8547412]
["bitfinex","BTCUSD",1723715095624,0.0064896,58560.0,58559.0,0.9305412]
["bitfinex","BTCUSD",1723715096171,0.0064896,58560.0,58559.0,1.3361762]
["bitfinex","BTCUSD",1723715096397,0.0024896,58560.0,58559.0,1.3361762]
["bitfinex","BTCUSD",1723715096640,0.0024896,58560.0,58559.0,1.6777112]
["bitfinex","BTCUSD",1723715096779,0.0044896,58560.0,58559.0,1.6777112]
["bitfinex","BTCUSD",1723715097614,0.0024896,58560.0,58559.0,1.6777112]
["bitfinex","BTCUSD",1723715098007,0.0024896,58560.0,58559.0,1.6827112]
["bitfinex","BTCUSD",1723715101217,0.0024896,58560.0,58559.0,1.6929519]
["bitfinex","BTCUSD",1723715102277,0.0024896,58560.0,58559.0,1.3514169]
["bitfinex","BTCUSD",1723715102681,0.0024896,58560.0,58559.0,1.2770762]
["bitfinex","BTCUSD",1723715103322,0.0004736,58567.0,58559.0,1.2770762]
["bitfinex","BTCUSD",1723715103323,0.0004736,58567.0,58566.0,1.536727]
["bitfinex","BTCUSD",1723715103527,0.0004736,58567.0,58566.0,1.90448654]
["bitfinex","BTCUSD",1723715103731,0.0004736,58567.0,58566.0,2.25735096]
["bitfinex","BTCUSD",1723715104349,0.0004736,58567.0,58566.0,2.59884596]
["bitfinex","BTCUSD",1723715105367,0.0004736,58567.0,58566.0,2.61184596]
["bitfinex","BTCUSD",1723715106768,0.0004736,58567.0,58566.0,2.62584596]
["bitfinex","BTCUSD",1723715107532,0.0004736,58567.0,58566.0,2.61284596]
["bitfinex","BTCUSD",1723715107864,0.0004736,58567.0,58566.0,2.62684596]
["bitfinex","BTCUSD",1723715109489,0.0004736,58567.0,58566.0,2.62884596]
["bitfinex","BTCUSD",1723715109661,0.0004736,58567.0,58566.0,2.62684596]
["bitfinex","BTCUSD",1723715109866,0.0004736,58567.0,58566.0,2.62884596]
["bitfinex","BTCUSD",1723715110062,0.0004736,58567.0,58566.0,2.62684596]
["bitfinex","BTCUSD",1723715110515,0.0004736,58567.0,58566.0,2.62884596]
["bitfinex","BTCUSD",1723715110879,0.0004736,58567.0,58566.0,2.63886473]
["bitfinex","BTCUSD",1723715111452,0.0004736,58567.0,58566.0,2.63686473]
["bitfinex","BTCUSD",1723715112513,0.0004736,58567.0,58566.0,2.29536973]
["bitfinex","BTCUSD",1723715112908,0.0004736,58567.0,58566.0,1.71312019]
["bitfinex","BTCUSD",1723715113061,0.0004736,58567.0,58566.0,1.62655077]
["bitfinex","BTCUSD",1723715114451,0.0004736,58567.0,58566.0,1.616532]
["bitfinex","BTCUSD",1723715114810,0.0012966,58567.0,58566.0,1.616532]
["bitfinex","BTCUSD",1723715115760,0.0012966,58567.0,58566.0,1.62434642]
["bitfinex","BTCUSD",1723715117110,0.0012966,58567.0,58566.0,2.04894142]
["bitfinex","BTCUSD",1723715117519,0.0012966,58567.0,58566.0,2.10894142]
["bitfinex","BTCUSD",1723715117966,0.0012966,58567.0,58566.0,2.28049596]
["bitfinex","BTCUSD",1723715125689,0.0002,58571.0,58570.0,1.677119]
["bitfinex","BTCUSD",1723715125895,0.0002,58571.0,58570.0,1.84867354]
["bitfinex","BTCUSD",1723715126122,0.0002,58571.0,58570.0,1.79478394]
["bitfinex","BTCUSD",1723715127248,0.0002,58571.0,58570.0,1.80578394]
["bitfinex","BTCUSD",1723715127451,0.0002,58571.0,58570.0,1.81878394]
["bitfinex","BTCUSD",1723715130979,0.0002,58571.0,58570.0,1.5684294]
["bitfinex","BTCUSD",1723715132273,0.0002,58571.0,58570.0,1.57875913]
["bitfinex","BTCUSD",1723715132680,0.0002,58571.0,58570.0,1.65765913]
["bitfinex","BTCUSD",1723715137224,0.0002,58571.0,58570.0,1.82921367]
["bitfinex","BTCUSD",1723715137891,0.0002,58571.0,58570.0,1.94611367]
["bitfinex","BTCUSD",1723715139930,0.0002,58571.0,58570.0,2.12151367]
["bitfinex","BTCUSD",1723715140741,0.001023,58571.0,58570.0,2.12151367]
["bitfinex","BTCUSD",1723715141876,0.001023,58571.0,58570.0,2.04261367]
["bitfinex","BTCUSD",1723715143628,0.001023,58571.0,58570.0,1.87105913]
["bitfinex","BTCUSD",1723715146047,0.001023,58571.0,58570.0,1.52958813]
["bitfinex","BTCUSD",1723715146296,0.001023,58571.0,58570.0,1.1777874]
["bitfinex","BTCUSD",1723715146540,0.001023,58571.0,58570.0,1.5192584]
["bitfinex","BTCUSD",1723715148027,0.001023,58571.0,58570.0,1.6562584]
["bitfinex","BTCUSD",1723715148240,0.001023,58571.0,58570.0,1.82781294]
["bitfinex","BTCUSD",1723715150224,0.001023,58571.0,58570.0,2.16928394]
["bitfinex","BTCUSD",1723715150439,0.001023,58571.0,58570.0,1.82781294]
["bitfinex","BTCUSD",1723715150850,0.001023,58571.0,58570.0,2.34648263]
["bitfinex","BTCUSD",1723715152336,0.001023,58571.0,58570.0,2.33548263]
["bitfinex","BTCUSD",1723715152759,0.001023,58571.0,58570.0,2.17028394]
["bitfinex","BTCUSD",1723715153031,0.001023,58571.0,58570.0,2.34748253]
["bitfinex","BTCUSD",1723715153245,0.001023,58571.0,58570.0,1.5202584]
["bitfinex","BTCUSD",1723715153480,0.082723,58571.0,58570.0,1.5072584]
["bitfinex","BTCUSD",1723715153673,0.001023,58571.0,58570.0,1.5072584]
["bitfinex","BTCUSD",1723715153883,0.001023,58571.0,58570.0,1.5212584]
["bitfinex","BTCUSD",1723715157539,0.001023,58571.0,58570.0,1.83261294]
["bitfinex","BTCUSD",1723715159103,0.001023,58571.0,58570.0,2.17408394]
["bitfinex","BTCUSD",1723715160469,0.0064864,58578.0,58577.0,1.195005]
["bitfinex","BTCUSD",1723715160670,0.0064864,58578.0,58577.0,2.08691188]
["bitfinex","BTCUSD",1723715161052,0.0064864,58578.0,58577.0,2.42834188]
["bitfinex","BTCUSD",1723715161707,0.0064864,58578.0,58577.0,2.25116655]
["bitfinex","BTCUSD",1723715162474,0.0064864,58578.0,58577.0,2.2652172]
["bitfinex","BTCUSD",1723715162694,0.0064864,58578.0,58577.0,2.2752172]
["bitfinex","BTCUSD",1723715163083,0.0064864,58578.0,58577.0,2.2712172]
["bitfinex","BTCUSD",1723715163746,0.0064864,58578.0,58577.0,2.2792172]
["bitfinex","BTCUSD",1723715164210,0.00020622,58582.0,58581.0,0.170703]
["bitfinex","BTCUSD",1723715164427,0.00020622,58582.0,58581.0,1.11310094]
["bitfinex","BTCUSD",1723715164625,0.00020622,58582.0,58581.0,2.23732194]
["bitfinex","BTCUSD",1723715165528,0.00020622,58582.0,58581.0,2.42847696]
["bitfinex","BTCUSD",1723715165727,0.00020622,58582.0,58581.0,2.25132194]
["bitfinex","BTCUSD",1723715166129,0.00020622,58582.0,58581.0,2.26532194]
["bitfinex","BTCUSD",1723715166549,0.00020622,58582.0,58581.0,2.25132194]
["bitfinex","BTCUSD",1723715167078,0.00020622,58582.0,58581.0,2.26532194]
["bitfinex","BTCUSD",1723715167893,0.00020622,58582.0,58581.0,2.25132194]
["bitfinex","BTCUSD",1723715168293,0.00020622,58582.0,58581.0,2.26532194]
["bitfinex","BTCUSD",1723715168513,0.00020622,58582.0,58581.0,2.23732194]
["bitfinex","BTCUSD",1723715168905,0.00020622,58582.0,58581.0,2.26532194]
["bitfinex","BTCUSD",1723715169125,0.001,58593.0,58592.0,1.1947]
["bitfinex","BTCUSD",1723715169350,0.001,58593.0,58592.0,1.6334]
["bitfinex","BTCUSD",1723715169551,0.001,58593.0,58592.0,2.25399759]
["bitfinex","BTCUSD",1723715169826,0.13979247,58605.0,58592.0,2.25399759]
["bitfinex","BTCUSD",1723715169827,1.1169625,58600.0,58599.0,0.462951]
["bitfinex","BTCUSD",1723715170050,1.1921625,58600.0,58599.0,1.145555]
["bitfinex","BTCUSD",1723715170233,1.2552625,58600.0,58599.0,1.15696848]
["bitfinex","BTCUSD",1723715171368,1.2552625,58600.0,58599.0,1.145555]
["bitfinex","BTCUSD",1723715171726,1.1169625,58600.0,58599.0,1.227155]
["bitfinex","BTCUSD",1723715172086,1.1169625,58600.0,58599.0,1.568457]
["bitfinex","BTCUSD",1723715172291,1.1036256,58600.0,58599.0,1.569457]
["bitfinex","BTCUSD",1723715173025,1.1036256,58600.0,58599.0,1.568457]
["bitfinex","BTCUSD",1723715174335,1.1036256,58600.0,58599.0,1.486857]
["bitfinex","BTCUSD",1723715174524,1.1036256,58600.0,58599.0,1.490857]
["bitfinex","BTCUSD",1723715175492,1.1036256,58600.0,58599.0,1.493857]
["bitfinex","BTCUSD",1723715175688,1.1036256,58600.0,58599.0,1.637257]
["bitfinex","BTCUSD",1723715176307,1.1036256,58600.0,58599.0,2.25011354]
["bitfinex","BTCUSD",1723715176507,1.1036256,58600.0,58599.0,2.24711354]
["bitfinex","BTCUSD",1723715176998,1.1036256,58600.0,58599.0,2.25011354]
["bitfinex","BTCUSD",1723715177201,0.0133369,58607.0,58599.0,2.25011354]
["bitfinex","BTCUSD",1723715177202,0.0133369,58607.0,58606.0,1.194413]
["bitfinex","BTCUSD",1723715177386,0.0133369,58607.0,58606.0,1.927974]
["bitfinex","BTCUSD",1723715178221,0.0133369,58607.0,58606.0,1.635674]
["bitfinex","BTCUSD",1723715178465,0.0133369,58607.0,58606.0,1.638674]
["bitfinex","BTCUSD",1723715178790,0.0133369,58607.0,58606.0,1.635674]
["bitfinex","BTCUSD",1723715179181,0.0133369,58607.0,58606.0,1.729874]
["bitfinex","BTCUSD",1723715179358,0.0133369,58607.0,58606.0,2.19972854]
["bitfinex","BTCUSD",1723715179597,0.0133369,58607.0,58606.0,2.18772854]
["bitfinex","BTCUSD",1723715180007,0.0133369,58607.0,58606.0,2.18172854]
["bitfinex","BTCUSD",1723715180211,1e-07,58610.0,58606.0,0.57185454]
["bitfinex","BTCUSD",1723715180434,1e-07,58610.0,58609.0,2.365586]
["bitfinex","BTCUSD",1723715180652,1e-07,58610.0,58609.0,1.95465254]
["bitfinex","BTCUSD",1723715181698,1e-07,58610.0,58609.0,2.29589654]
["bitfinex","BTCUSD",1723715182017,1e-07,58610.0,58609.0,1.95465254]
["bitfinex","BTCUSD",1723715182221,1e-07,58610.0,58609.0,1.96865254]
["bitfinex","BTCUSD",1723715182427,1e-07,58610.0,58609.0,1.95465254]
["bitfinex","BTCUSD",1723715182986,1e-07,58610.0,58609.0,1.96865254]
["bitfinex","BTCUSD",1723715183232,1e-07,58610.0,58609.0,1.95465254]
["bitfinex","BTCUSD",1723715183509,1e-07,58610.0,58609.0,1.96865254]
["bitfinex","BTCUSD",1723715184048,1e-07,58610.0,58609.0,1.98265254]
["bitfinex","BTCUSD",1723715184642,1e-07,58610.0,58609.0,0.525866]
["bitfinex","BTCUSD",1723715184843,0.0755001,58610.0,58609.0,0.525866]
["bitfinex","BTCUSD",1723715185047,0.0755001,58610.0,58609.0,0.184622]
["bitfinex","BTCUSD",1723715185250,0.0755001,58610.0,58609.0,0.539866]
["bitfinex","BTCUSD",1723715185709,0.170622,58609.0,58604.0,0.341273]
["bitfinex","BTCUSD",1723715185918,0.170622,58609.0,58602.0,0.341283]
["bitfinex","BTCUSD",1723715185919,0.0755,58607.0,58605.0,0.170633]
["bitfinex","BTCUSD",1723715186424,0.0755,58607.0,58603.0,0.341276]
["bitfinex","BTCUSD",1723715186425,0.0755,58607.0,58603.0,0.341278]
["bitfinex","BTCUSD",1723715186626,0.0755,58607.0,58605.0,0.170632]
["bitfinex","BTCUSD",1723715186826,0.25275454,58606.0,58595.0,0.341322]
["bitfinex","BTCUSD",1723715187022,0.1422,58604.0,58598.0,0.341305]
["bitfinex","BTCUSD",1723715187239,0.1422,58604.0,58601.0,0.170643]
["bitfinex","BTCUSD",1723715187440,0.312838,58604.0,58600.0,0.170647]
["bitfinex","BTCUSD",1723715187644,0.17064,58603.0,58599.0,0.17065]
["bitfinex","BTCUSD",1723715187877,0.1422,58604.0,58593.0,0.341336]
["bitfinex","BTCUSD",1723715188084,0.1422,58604.0,58600.0,0.170646]
["bitfinex","BTCUSD",1723715188280,0.312838,58604.0,58600.0,0.170646]
["bitfinex","BTCUSD",1723715188504,0.1422,58604.0,58600.0,0.170646]
["bitfinex","BTCUSD",1723715188712,0.1422,58604.0,58588.0,0.35135456]
["bitfinex","BTCUSD",1723715188932,0.1422,58604.0,58603.0,0.170639]
["bitfinex","BTCUSD",1723715189137,0.1652,58604.0,58603.0,0.170639]
["bitfinex","BTCUSD",1723715189479,0.1652,58604.0,58603.0,0.511918]
["bitfinex","BTCUSD",1723715190179,0.1662,58604.0,58603.0,0.170639]
["bitfinex","BTCUSD",1723715190480,0.166023,58604.0,58603.0,0.511918]
["bitfinex","BTCUSD",1723715190924,0.167023,58604.0,58603.0,0.511918]
["bitfinex","BTCUSD",1723715191546,0.144023,58604.0,58603.0,0.853197]
["bitfinex","BTCUSD",1723715193703,0.144023,58604.0,58603.0,1.194476]
["bitfinex","BTCUSD",1723715193704,0.062823,58604.0,58603.0,1.194476]
["bitfinex","BTCUSD",1723715193891,0.062823,58604.0,58603.0,0.853197]
["bitfinex","BTCUSD",1723715198640,0.061123,58604.0,58603.0,0.853197]
["bitfinex","BTCUSD",1723715198838,0.001823,58604.0,58603.0,0.853197]
["bitfinex","BTCUSD",1723715199689,0.001823,58604.0,58603.0,0.972609]
["bitfinex","BTCUSD",1723715199905,0.000823,58604.0,58603.0,0.972609]
["bitfinex","BTCUSD",1723715200732,1e-07,58610.0,58609.0,1.909198]
["bitfinex","BTCUSD",1723715200938,1e-07,58610.0,58609.0,2.18075254]
["bitfinex","BTCUSD",1723715202309,1e-07,58610.0,58609.0,2.24705254]
["bitfinex","BTCUSD",1723715202520,1e-07,58610.0,58609.0,2.58829654]
["bitfinex","BTCUSD",1723715202856,1e-07,58610.0,58609.0,2.24705254]
["bitfinex","BTCUSD",1723715203536,1e-07,58610.0,58609.0,2.27139062]
["bitfinex","BTCUSD",1723715203984,1e-07,58610.0,58609.0,2.61263462]
["bitfinex","BTCUSD",1723715204169,1e-07,58610.0,58609.0,2.27139062]
["bitfinex","BTCUSD",1723715204925,1e-07,58610.0,58609.0,2.25739062]
["bitfinex","BTCUSD",1723715205130,1e-07,58610.0,58609.0,2.61263462]
["bitfinex","BTCUSD",1723715205328,1e-07,58610.0,58609.0,2.28539062]
["bitfinex","BTCUSD",1723715205755,0.0008231,58610.0,58609.0,2.62663462]
["bitfinex","BTCUSD",1723715206726,0.00022755,58610.0,58609.0,2.62863462]
["bitfinex","BTCUSD",1723715208757,5.5e-07,58610.0,58609.0,2.62863462]
["bitfinex","BTCUSD",1723715209898,5.5e-07,58610.0,58609.0,2.62663462]
["bitfinex","BTCUSD",1723715210105,5.5e-07,58610.0,58609.0,2.28539062]
["bitfinex","BTCUSD",1723715210301,0.06210055,58610.0,58609.0,0.539866]
["bitfinex","BTCUSD",1723715210677,0.06210055,58610.0,58609.0,0.198622]
["bitfinex","BTCUSD",1723715211015,0.06210055,58610.0,58609.0,0.539866]
["bitfinex","BTCUSD",1723715211225,0.06210055,58610.0,58609.0,0.88111]
["bitfinex","BTCUSD",1723715211445,0.06210055,58610.0,58609.0,0.86711]
["bitfinex","BTCUSD",1723715211793,0.06210055,58610.0,58609.0,0.86611]
["bitfinex","BTCUSD",1723715212011,0.06210055,58610.0,58609.0,1.207354]
["bitfinex","BTCUSD",1723715212154,5.5e-07,58610.0,58609.0,1.208354]
["bitfinex","BTCUSD",1723715212560,5.5e-07,58610.0,58609.0,1.194354]
["bitfinex","BTCUSD",1723715212970,5.5e-07,58610.0,58609.0,1.196354]
["bitfinex","BTCUSD",1723715213390,5.5e-07,58610.0,58609.0,1.198354]
["bitfinex","BTCUSD",1723715214192,5.5e-07,58610.0,58609.0,1.196354]
["bitfinex","BTCUSD",1723715214591,5.5e-07,58610.0,58609.0,1.199354]
["bitfinex","BTCUSD",1723715214801,5.5e-07,58610.0,58609.0,0.85811]
["bitfinex","BTCUSD",1723715215007,5.5e-07,58610.0,58609.0,0.516866]
["bitfinex","BTCUSD",1723715215896,5.5e-07,58610.0,58609.0,0.85511]
["bitfinex","BTCUSD",1723715216038,5.5e-07,58610.0,58609.0,0.85311]
["bitfinex","BTCUSD",1723715216647,5.5e-07,58610.0,58609.0,1.194354]
["bitfinex","BTCUSD",1723715218767,0.00100055,58610.0,58609.0,1.1952593]
["bitfinex","BTCUSD",1723715218991,5.5e-07,58610.0,58609.0,1.1992593]
["bitfinex","BTCUSD",1723715219373,5.5e-07,58610.0,58609.0,0.8630153]
["bitfinex","BTCUSD",1723715220489,0.07870055,58610.0,58609.0,0.8630153]
["bitfinex","BTCUSD",1723715220624,0.07870055,58610.0,58609.0,0.5217713]
["bitfinex","BTCUSD",1723715220848,0.07870055,58610.0,58609.0,0.5177713]
["bitfinex","BTCUSD",1723715221234,0.07870055,58610.0,58609.0,0.5167713]
["bitfinex","BTCUSD",1723715221686,0.07870055,58610.0,58609.0,0.8630153]
["bitfinex","BTCUSD",1723715221892,5.5e-07,58610.0,58609.0,0.8590153]
["bitfinex","BTCUSD",1723715222042,5.5e-07,58610.0,58609.0,0.5137713]
["bitfinex","BTCUSD",1723715222245,5.5e-07,58610.0,58609.0,0.1745273]
["bitfinex","BTCUSD",1723715222446,0.07870055,58610.0,58609.0,0.0039053]
["bitfinex","BTCUSD",1723715222652,0.07870055,58610.0,58609.0,0.0019053]
["bitfinex","BTCUSD",1723715222897,0.07870055,58610.0,58609.0,0.0009053]
["bitfinex","BTCUSD",1723715223130,0.14690055,58610.0,58609.0,0.0009053]
["bitfinex","BTCUSD",1723715223391,0.68175755,58610.0,58609.0,0.0009053]
["bitfinex","BTCUSD",1723715223767,0.34051955,58610.0,58609.0,0.0009053]
["bitfinex","BTCUSD",1723715224377,0.68175755,58610.0,58609.0,0.0009053]
["bitfinex","BTCUSD",1723715224506,1.19455009,58610.0,58609.0,0.0009053]
["bitfinex","BTCUSD",1723715224708,1.53578809,58610.0,58609.0,0.0009053]
["bitfinex","BTCUSD",1723715225126,1.58479616,58610.0,58609.0,0.0009053]
["bitfinex","BTCUSD",1723715225302,1.53378809,58610.0,58609.0,0.0009053]
["bitfinex","BTCUSD",1723715225506,1.53478809,58610.0,58609.0,0.0009053]
["bitfinex","BTCUSD",1723715225707,1.32427949,58610.0,58609.0,0.0009053]
["bitfinex","BTCUSD",1723715225923,1.19255009,58610.0,58609.0,0.0009053]
["bitfinex","BTCUSD",1723715226110,0.85331209,58610.0,58609.0,0.0009053]
["bitfinex","BTCUSD",1723715226339,0.14690055,58610.0,58609.0,0.0009053]
["bitfinex","BTCUSD",1723715226512,0.14490055,58610.0,58609.0,0.0009053]
["bitfinex","BTCUSD",1723715226940,0.14690055,58610.0,58609.0,0.0009053]
["bitfinex","BTCUSD",1723715227803,0.00200055,58610.0,58609.0,0.8540153]
["bitfinex","BTCUSD",1723715228552,5.5e-07,58610.0,58609.0,0.8540153]
["bitfinex","BTCUSD",1723715228985,5.5e-07,58610.0,58609.0,0.8560153]
["bitfinex","BTCUSD",1723715229366,5.5e-07,58610.0,58609.0,0.5127713]
["bitfinex","BTCUSD",1723715229576,5.5e-07,58610.0,58609.0,0.1715273]
["bitfinex","BTCUSD",1723715229792,5.5e-07,58610.0,58609.0,0.5127713]
["bitfinex","BTCUSD",1723715230600,5.5e-07,58610.0,58609.0,0.8540153]
["bitfinex","BTCUSD",1723715230804,5.5e-07,58610.0,58609.0,1.1952593]
["bitfinex","BTCUSD",1723715232062,0.00100055,58610.0,58609.0,1.1952593]
["bitfinex","BTCUSD",1723715232217,5.5e-07,58610.0,58609.0,1.1952593]
["bitfinex","BTCUSD",1723715232628,5.5e-07,58610.0,58609.0,1.2002593]
["bitfinex","BTCUSD",1723715233026,5.5e-07,58610.0,58609.0,0.8540153]
["bitfinex","BTCUSD",1723715233225,5.5e-07,58610.0,58609.0,0.8580153]
["bitfinex","BTCUSD",1723715233652,5.5e-07,58610.0,58609.0,0.8570153]
["bitfinex","BTCUSD",1723715234034,5.5e-07,58610.0,58609.0,0.8540153]
["bitfinex","BTCUSD",1723715234521,5.5e-07,58610.0,58609.0,0.5157713]
["bitfinex","BTCUSD",1723715235108,5.5e-07,58610.0,58609.0,0.8620153]
["bitfinex","BTCUSD",1723715235305,5.5e-07,58610.0,58609.0,1.1982593]
["bitfinex","BTCUSD",1723715235696,5.5e-07,58610.0,58609.0,0.8540153]
["bitfinex","BTCUSD",1723715236694,5.5e-07,58610.0,58609.0,0.8550153]
["bitfinex","BTCUSD",1723715237280,5.5e-07,58610.0,58609.0,0.8540153]
["bitfinex","BTCUSD",1723715237487,5.5e-07,58610.0,58609.0,0.8560153]
["bitfinex","BTCUSD",1723715237685,5.5e-07,58610.0,58609.0,0.8580153]
["bitfinex","BTCUSD",1723715238816,5.5e-07,58610.0,58609.0,0.8560153]
["bitfinex","BTCUSD",1723715239023,0.3178,58617.0,58609.0,0.8560153]
["bitfinex","BTCUSD",1723715239024,0.02822259,58617.0,58614.0,0.170607]
["bitfinex","BTCUSD",1723715239235,0.023,58616.0,58614.0,0.170607]
["bitfinex","BTCUSD",1723715239637,0.023,58616.0,58609.0,0.0059053]
["bitfinex","BTCUSD",1723715239840,0.170605,58615.0,58611.0,0.170615]
["bitfinex","BTCUSD",1723715240195,0.023,58616.0,58613.0,0.170608]
["bitfinex","BTCUSD",1723715240403,0.193601,58616.0,58612.0,0.170612]
["bitfinex","BTCUSD",1723715240538,0.023,58616.0,58612.0,0.170611]
["bitfinex","BTCUSD",1723715240740,0.193602,58616.0,58612.0,0.170611]
["bitfinex","BTCUSD",1723715241525,0.36515654,58616.0,58610.0,0.341237]
["bitfinex","BTCUSD",1723715241653,0.170605,58615.0,58610.0,0.341237]
["bitfinex","BTCUSD",1723715242000,0.0427,58614.0,58611.0,0.170615]
["bitfinex","BTCUSD",1723715242335,0.0427,58614.0,58609.0,0.0009053]
["bitfinex","BTCUSD",1723715242617,0.17061,58613.0,58610.0,0.170618]
["bitfinex","BTCUSD",1723715242800,0.213307,58614.0,58610.0,0.170618]
["bitfinex","BTCUSD",1723715243047,0.0427,58614.0,58609.0,0.0009053]
["bitfinex","BTCUSD",1723715243195,0.170619,58611.0,58609.0,0.0009053]
["bitfinex","BTCUSD",1723715243399,0.170618,58611.0,58609.0,0.0009053]
["bitfinex","BTCUSD",1723715243650,0.341226,58613.0,58609.0,0.0009053]
["bitfinex","BTCUSD",1723715243825,1.13154954,58610.0,58609.0,0.0009053]
["bitfinex","BTCUSD",1723715244216,1.57238885,58610.0,58609.0,0.0009053]
["bitfinex","BTCUSD",1723715245212,1.23115085,58610.0,58609.0,0.0009053]
["bitfinex","BTCUSD",1723715245625,1.23115085,58610.0,58609.0,0.0029053]
["bitfinex","BTCUSD",1723715245832,1.57238885,58610.0,58609.0,0.0009053]
["bitfinex","BTCUSD",1723715246264,1.57538885,58610.0,58609.0,0.0009053]
["bitfinex","BTCUSD",1723715246459,1.74415401,58610.0,58609.0,0.0009053]
["bitfinex","BTCUSD",1723715246785,2.13091443,58610.0,58609.0,0.0009053]
["bitfinex","BTCUSD",1723715246986,1.62091127,58610.0,58609.0,0.0009053]
["bitfinex","BTCUSD",1723715247197,0.47507354,58610.0,58609.0,0.0009053]
["bitfinex","BTCUSD",1723715247343,1.23414613,58610.0,58609.0,0.0009053]
["bitfinex","BTCUSD",1723715247556,1.15754954,58610.0,58609.0,0.0009053]
["bitfinex","BTCUSD",1723715247759,1.23413795,58610.0,58609.0,0.0009053]
["bitfinex","BTCUSD",1723715248164,1.74692157,58610.0,58609.0,0.0009053]
["bitfinex","BTCUSD",1723715248356,2.031629,58610.0,58609.0,0.0009053]
["bitfinex","BTCUSD",1723715248556,2.13376408,58610.0,58609.0,0.0009053]
["bitfinex","BTCUSD",1723715248779,1.51883646,58610.0,58609.0,0.0009053]
["bitfinex","BTCUSD",1723715249005,1.62079931,58610.0,58609.0,0.0009053]
["bitfinex","BTCUSD",1723715249207,1.98759706,58610.0,58609.0,0.0009053]
["bitfinex","BTCUSD",1723715250770,1.64635906,58610.0,58609.0,0.0009053]
["bitfinex","BTCUSD",1723715252210,1.51849021,58610.0,58609.0,0.0009053]
["bitfinex","BTCUSD",1723715252409,1.64549322,58610.0,58609.0,0.0009053]
["bitfinex","BTCUSD",1723715254823,1.64549322,58610.0,58609.0,0.00085055]
["bitfinex","BTCUSD",1723715255416,1.51787266,58610.0,58609.0,0.00085055]
["bitfinex","BTCUSD",1723715255825,1.51869566,58610.0,58609.0,0.00085055]
["bitfinex","BTCUSD",1723715257020,1.85993366,58610.0,58609.0,0.00085055]
["bitfinex","BTCUSD",1723715259254,1.85993366,58610.0,58609.0,0.00185055]
["bitfinex","BTCUSD",1723715259684,1.85693366,58610.0,58609.0,0.00185055]
["bitfinex","BTCUSD",1723715259883,1.85693366,58610.0,58609.0,0.00285055]
["bitfinex","BTCUSD",1723715260111,1.85993366,58610.0,58609.0,0.00185055]
["bitfinex","BTCUSD",1723715260311,1.85693366,58610.0,58609.0,0.00085055]
["bitfinex","BTCUSD",1723715260519,2.00122617,58610.0,58609.0,0.00085055]
["bitfinex","BTCUSD",1723715260854,2.10122617,58610.0,58609.0,0.00085055]
["bitfinex","BTCUSD",1723715261178,2.10362448,58610.0,58609.0,0.00085055]
["bitfinex","BTCUSD",1723715261418,2.11162448,58610.0,58609.0,0.00185055]
["bitfinex","BTCUSD",1723715261637,2.11962448,58610.0,58609.0,0.00285055]
["bitfinex","BTCUSD",1723715261834,2.11162448,58610.0,58609.0,0.00185055]
["bitfinex","BTCUSD",1723715262120,2.10362448,58610.0,58609.0,0.00085055]
["bitfinex","BTCUSD",1723715262325,2.12362448,58610.0,58609.0,0.00285055]
["bitfinex","BTCUSD",1723715262525,2.27683622,58610.0,58609.0,0.002]
["bitfinex","BTCUSD",1723715263568,2.72029402,58610.0,58609.0,0.002]
["bitfinex","BTCUSD",1723715263772,2.91832028,58610.0,58609.0,0.002]
["bitfinex","BTCUSD",1723715264005,1.302055,58604.0,58603.0,0.0009053]
["bitfinex","BTCUSD",1723715264219,2.64631447,58604.0,58603.0,0.0009053]
["bitfinex","BTCUSD",1723715264625,2.93725605,58604.0,58603.0,0.0009053]
["bitfinex","BTCUSD",1723715265038,3.38852905,58604.0,58603.0,0.0009053]
["bitfinex","BTCUSD",1723715265239,3.04725605,58604.0,58603.0,0.0009053]
["bitfinex","BTCUSD",1723715265440,3.20881059,58604.0,58603.0,0.0009053]
["bitfinex","BTCUSD",1723715265877,3.20881059,58604.0,58603.0,0.0019053]
["bitfinex","BTCUSD",1723715265878,3.22281059,58604.0,58603.0,0.0019053]
["bitfinex","BTCUSD",1723715266302,3.20881059,58604.0,58603.0,0.0009053]
["bitfinex","BTCUSD",1723715266526,3.20881059,58604.0,58603.0,0.0019053]
["bitfinex","BTCUSD",1723715266700,3.23581059,58604.0,58603.0,0.0029053]
["bitfinex","BTCUSD",1723715267894,3.24619831,58604.0,58603.0,0.0029053]
["bitfinex","BTCUSD",1723715269744,3.61747131,58604.0,58603.0,0.0029053]
["bitfinex","BTCUSD",1723715269924,3.60694777,58604.0,58603.0,0.0029053]
["bitfinex","BTCUSD",1723715270601,3.36119824,58604.0,58603.0,0.0029053]
["bitfinex","BTCUSD",1723715271811,3.33419824,58604.0,58603.0,0.0009053]
["bitfinex","BTCUSD",1723715272037,1.638989,58594.0,58582.0,0.0774]
["bitfinex","BTCUSD",1723715272252,2.84807253,58594.0,58579.0,0.0813]
["bitfinex","BTCUSD",1723715272467,2.74616435,58594.0,58579.0,0.0813]
["bitfinex","BTCUSD",1723715272688,3.08749535,58594.0,58579.0,0.0813]
["bitfinex","BTCUSD",1723715272864,3.08749535,58594.0,58572.0,0.08577727]
["bitfinex","BTCUSD",1723715273075,3.08749535,58594.0,58575.0,0.0821]
["bitfinex","BTCUSD",1723715273299,3.54428498,58594.0,58575.0,0.0821]
["bitfinex","BTCUSD",1723715273517,3.62487203,58594.0,58593.0,0.0019053]
["bitfinex","BTCUSD",1723715273998,3.62487203,58594.0,58572.0,0.0821]
["bitfinex","BTCUSD",1723715273999,0.85362,58574.0,58572.0,0.0821]
["bitfinex","BTCUSD",1723715274192,1.04817454,58574.0,58572.0,0.0821]
["bitfinex","BTCUSD",1723715274488,0.70672654,58574.0,58572.0,0.0821]
["bitfinex","BTCUSD",1723715275637,0.71172654,58574.0,58572.0,0.0821]
["bitfinex","BTCUSD",1723715276538,1.04817454,58574.0,58569.0,0.0821]
["bitfinex","BTCUSD",1723715276740,1.05517454,58574.0,58569.0,0.0821]
["bitfinex","BTCUSD",1723715277367,1.05517454,58574.0,58567.0,0.0009053]
["bitfinex","BTCUSD",1723715277368,1.58914737,58574.0,58567.0,0.0009053]
["bitfinex","BTCUSD",1723715277579,0.170741,58568.0,58567.0,0.0009053]
["bitfinex","BTCUSD",1723715277744,0.70677854,58568.0,58567.0,0.0009053]
["bitfinex","BTCUSD",1723715277885,1.04826154,58568.0,58567.0,0.0009053]
["bitfinex","BTCUSD",1723715278086,1.21646579,58568.0,58567.0,0.0009053]
["bitfinex","BTCUSD",1723715279162,1.55994879,58568.0,58567.0,0.0009053]
["bitfinex","BTCUSD",1723715279364,2.89954879,58568.0,58567.0,0.0009053]
["bitfinex","BTCUSD",1723715279584,2.94224879,58568.0,58567.0,0.0009053]
["bitfinex","BTCUSD",1723715279744,3.38373179,58568.0,58567.0,0.0009053]
["bitfinex","BTCUSD",1723715280119,3.44489814,58568.0,58567.0,0.0009053]
["bitfinex","BTCUSD",1723715280322,3.45489814,58568.0,58567.0,0.0009053]
["bitfinex","BTCUSD",1723715280716,3.48832953,58568.0,58567.0,0.0009053]
["bitfinex","BTCUSD",1723715281121,3.85870975,58568.0,58567.0,0.0009053]
["bitfinex","BTCUSD",1723715281318,3.84870975,58568.0,58567.0,0.0009053]
["bitfinex","BTCUSD",1723715281742,3.37333535,58568.0,58567.0,0.0009053]
["bitfinex","BTCUSD",1723715282134,2.7695481,58568.0,58567.0,0.0009053]
["bitfinex","BTCUSD",1723715282463,2.75924454,58568.0,58567.0,0.0009053]
["bitfinex","BTCUSD",1723715282663,2.77324454,58568.0,58567.0,0.0009053]
["bitfinex","BTCUSD",1723715283296,2.79624454,58568.0,58567.0,0.0009053]
["bitfinex","BTCUSD",1723715283454,2.96779908,58568.0,58567.0,0.0009053]
["bitfinex","BTCUSD",1723715284264,2.35476154,58568.0,58567.0,0.0009053]
["bitfinex","BTCUSD",1723715284491,2.35476154,58568.0,58567.0,0.0824053]
["bitfinex","BTCUSD",1723715284866,2.69624454,58568.0,58567.0,0.0009053]
["bitfinex","BTCUSD",1723715285290,2.75764454,58568.0,58567.0,0.0009053]
["bitfinex","BTCUSD",1723715286791,2.69624454,58568.0,58567.0,0.0009053]
["bitfinex","BTCUSD",1723715286995,2.86779908,58568.0,58567.0,0.0009053]
["bitfinex","BTCUSD",1723715288907,2.01327854,58568.0,58567.0,0.0634053]
["bitfinex","BTCUSD",1723715289130,2.01327854,58568.0,58567.0,0.1418053]
["bitfinex","BTCUSD",1723715291273,2.35476154,58568.0,58567.0,0.1418053]
["bitfinex","BTCUSD",1723715291473,1.07626154,58568.0,58567.0,0.1418053]
["bitfinex","BTCUSD",1723715291814,1.41774454,58568.0,58567.0,0.0009053]
["bitfinex","BTCUSD",1723715292030,1.58929908,58568.0,58567.0,0.0009053]
["bitfinex","BTCUSD",1723715292236,0.170762,58561.0,58560.0,0.0009053]
["bitfinex","BTCUSD",1723715292507,0.170765,58560.0,58559.0,1e-08]
["bitfinex","BTCUSD",1723715292644,1.15385681,58560.0,58559.0,1e-08]
["bitfinex","BTCUSD",1723715292839,1.48990954,58560.0,58559.0,1e-08]
["bitfinex","BTCUSD",1723715293049,1.66146408,58560.0,58559.0,1e-08]
["bitfinex","BTCUSD",1723715293260,0.70684954,58560.0,58559.0,0.07750001]
["bitfinex","BTCUSD",1723715293469,0.70684954,58560.0,58559.0,0.13760001]
["bitfinex","BTCUSD",1723715294065,0.70684954,58560.0,58559.0,0.30836701]
["bitfinex","BTCUSD",1723715294066,0.007,58560.0,58559.0,0.30836701]
["bitfinex","BTCUSD",1723715294302,0.34931954,58560.0,58559.0,0.13760001]
["bitfinex","BTCUSD",1723715295033,0.20155454,58560.0,58559.0,0.13760001]
["bitfinex","BTCUSD",1723715295637,0.20855454,58560.0,58559.0,0.13760001]
["bitfinex","BTCUSD",1723715296839,0.20855454,58560.0,58559.0,0.30836701]
["bitfinex","BTCUSD",1723715297039,0.20855454,58560.0,58559.0,0.13760001]
["bitfinex","BTCUSD",1723715298783,0.230993,58560.0,58559.0,0.13760001]
["bitfinex","BTCUSD",1723715299208,0.20855454,58560.0,58559.0,0.13760001]
["bitfinex","BTCUSD",1723715299804,0.37931954,58560.0,58559.0,0.13760001]
["bitfinex","BTCUSD",1723715300009,0.20855454,58560.0,58559.0,0.13760001]
["bitfinex","BTCUSD",1723715300147,0.20855454,58560.0,58559.0,0.30836701]
["bitfinex","BTCUSD",1723715300494,0.014,58560.0,58559.0,0.99143701]
["bitfinex","BTCUSD",1723715304527,0.014824,58560.0,58559.0,0.99143701]
["bitfinex","BTCUSD",1723715310206,0.014824,58560.0,58559.0,1.33297201]
["bitfinex","BTCUSD",1723715312697,0.007824,58560.0,58559.0,1.33297201]
["bitfinex","BTCUSD",1723715313537,0.007824,58560.0,58559.0,1.33397201]
["bitfinex","BTCUSD",1723715314107,0.007824,58560.0,58559.0,1.34165642]
["bitfinex","BTCUSD",1723715315477,0.007824,58560.0,58559.0,0.65858642]
["bitfinex","BTCUSD",1723715316259,0.007824,58560.0,58559.0,0.65758642]
["bitfinex","BTCUSD",1723715316260,0.000824,58560.0,58559.0,0.65758642]
["bitfinex","BTCUSD",1723715316742,0.004824,58560.0,58559.0,0.65758642]
["bitfinex","BTCUSD",1723715316968,0.004824,58560.0,58559.0,0.99912142]
["bitfinex","BTCUSD",1723715316969,0.002824,58560.0,58559.0,0.99912142]
["bitfinex","BTCUSD",1723715317580,0.004824,58560.0,58559.0,0.99912142]
["bitfinex","BTCUSD",1723715320403,0.37014354,58560.0,58559.0,0.00768442]
["bitfinex","BTCUSD",1723715320784,0.41317789,58560.0,58559.0,0.00768442]
["bitfinex","BTCUSD",1723715321004,0.75470789,58560.0,58559.0,0.00768442]
["bitfinex","BTCUSD",1723715321549,0.37014354,58560.0,58559.0,0.00768442]
["bitfinex","BTCUSD",1723715322488,0.83967386,58560.0,58559.0,0.00768442]
["bitfinex","BTCUSD",1723715322824,1.0463502,58560.0,58559.0,0.00768442]
["bitfinex","BTCUSD",1723715322966,1.0463502,58560.0,58559.0,1e-08]
["bitfinex","BTCUSD",1723715324036,0.7048202,58560.0,58559.0,1e-08]
["bitfinex","BTCUSD",1723715324710,0.53437959,58560.0,58559.0,1e-08]
["bitfinex","BTCUSD",1723715324871,0.70514459,58560.0,58559.0,1e-08]
["bitfinex","BTCUSD",1723715325074,0.53437959,58560.0,58559.0,0.07910001]
["bitfinex","BTCUSD",1723715325241,0.66242456,58560.0,58559.0,0.08700119]
["bitfinex","BTCUSD",1723715326256,0.53437959,58560.0,58559.0,0.08700119]
["bitfinex","BTCUSD",1723715326597,0.70514459,58560.0,58559.0,0.08700119]
["bitfinex","BTCUSD",1723715327581,1.20025567,58560.0,58559.0,0.00790119]
["bitfinex","BTCUSD",1723715327795,1.38760246,58560.0,58559.0,0.00790119]
["bitfinex","BTCUSD",1723715328010,1.80014119,58560.0,58559.0,1e-08]
["bitfinex","BTCUSD",1723715328657,2.24907119,58560.0,58559.0,1e-08]
["bitfinex","BTCUSD",1723715328869,0.96134,58552.0,58551.0,0.0009042]
["bitfinex","BTCUSD",1723715329062,1.93423346,58552.0,58551.0,0.0009042]
["bitfinex","BTCUSD",1723715329241,2.00394087,58552.0,58551.0,0.0009042]
["bitfinex","BTCUSD",1723715329435,2.4164796,58552.0,58551.0,0.0009042]
["bitfinex","BTCUSD",1723715329657,2.36977219,58552.0,58551.0,0.0009042]
["bitfinex","BTCUSD",1723715330817,1.57295746,58552.0,58551.0,0.0009042]
["bitfinex","BTCUSD",1723715331339,1.58395746,58552.0,58551.0,0.0009042]
["bitfinex","BTCUSD",1723715331542,1.51925746,58552.0,58551.0,0.0009042]
["bitfinex","BTCUSD",1723715331739,1.06631746,58552.0,58551.0,0.0009042]
["bitfinex","BTCUSD",1723715331942,0.55395346,58552.0,58551.0,0.0009042]
["bitfinex","BTCUSD",1723715332136,0.53995346,58552.0,58551.0,0.0009042]
["bitfinex","BTCUSD",1723715332330,0.53995346,58552.0,58551.0,0.00894277]
["bitfinex","BTCUSD",1723715332555,0.66787028,58552.0,58551.0,0.00894277]
["bitfinex","BTCUSD",1723715332757,0.75881969,58552.0,58551.0,0.00894277]
["bitfinex","BTCUSD",1723715332915,0.88673681,58552.0,58551.0,0.00894277]
["bitfinex","BTCUSD",1723715333127,0.72994881,58552.0,58551.0,0.00894277]
["bitfinex","BTCUSD",1723715333446,0.74394881,58552.0,58551.0,0.00894277]
["bitfinex","BTCUSD",1723715333660,0.72475408,58552.0,58551.0,0.00894277]
["bitfinex","BTCUSD",1723715333832,0.71075408,58552.0,58551.0,0.0009042]
["bitfinex","BTCUSD",1723715334029,0.60484415,58552.0,58551.0,0.00894277]
["bitfinex","BTCUSD",1723715334775,0.54576592,58552.0,58551.0,0.09164277]
["bitfinex","BTCUSD",1723715334996,0.6480793,58552.0,58551.0,0.09164277]
["bitfinex","BTCUSD",1723715335159,0.8188673,58552.0,58551.0,0.09164277]
["bitfinex","BTCUSD",1723715335961,0.6480793,58552.0,58551.0,0.26243377]
["bitfinex","BTCUSD",1723715336184,0.6480793,58552.0,58551.0,0.09164277]
["bitfinex","BTCUSD",1723715337213,0.8188673,58552.0,58551.0,0.09164277]
["bitfinex","BTCUSD",1723715337761,0.71655392,58552.0,58551.0,0.09164277]
["bitfinex","BTCUSD",1723715338042,0.97243906,58552.0,58551.0,0.00894277]
["bitfinex","BTCUSD",1723715338180,1.31401506,58552.0,58551.0,0.00894277]
["bitfinex","BTCUSD",1723715338385,1.68116793,58552.0,58551.0,0.00894277]
["bitfinex","BTCUSD",1723715338579,1.33959193,58552.0,58551.0,0.00894277]
["bitfinex","BTCUSD",1723715338838,1.21170762,58552.0,58551.0,0.0009042]
["bitfinex","BTCUSD",1723715339125,1.33958957,58552.0,58551.0,0.0009042]
["bitfinex","BTCUSD",1723715339750,1.21170762,58552.0,58551.0,0.0009042]
["bitfinex","BTCUSD",1723715340062,2.02274157,58552.0,58551.0,0.0009042]
["bitfinex","BTCUSD",1723715340199,1.89485962,58552.0,58551.0,0.0009042]
["bitfinex","BTCUSD",1723715340803,1.93755962,58552.0,58551.0,0.0009042]
["bitfinex","BTCUSD",1723715341030,2.88602953,58552.0,58551.0,0.0009042]
["bitfinex","BTCUSD",1723715341239,3.21198945,58552.0,58551.0,0.0009042]
["bitfinex","BTCUSD",1723715341429,3.35441682,58552.0,58551.0,0.0009042]
["bitfinex","BTCUSD",1723715341630,3.60778638,58552.0,58551.0,0.0009042]
["bitfinex","BTCUSD",1723715341830,3.62178638,58552.0,58551.0,0.0009042]
["bitfinex","BTCUSD",1723715342223,3.60778638,58552.0,58551.0,0.0009042]
["bitfinex","BTCUSD",1723715342693,3.62178638,58552.0,58551.0,0.0009042]
["bitfinex","BTCUSD",1723715342830,3.45802739,58552.0,58551.0,0.0009042]
["bitfinex","BTCUSD",1723715343035,3.47202739,58552.0,58551.0,0.0009042]
["bitfinex","BTCUSD",1723715343353,3.63541617,58552.0,58551.0,0.0009042]
["bitfinex","BTCUSD",1723715343574,3.62141617,58552.0,58551.0,0.0009042]
["bitfinex","BTCUSD",1723715343776,1.195537,58551.0,58550.0,1e-08]
["bitfinex","BTCUSD",1723715343996,1.71605146,58551.0,58550.0,1e-08]
["bitfinex","BTCUSD",1723715344332,1.887606,58551.0,58550.0,1e-08]
["bitfinex","BTCUSD",1723715344616,2.04095792,58551.0,58550.0,1e-08]
["bitfinex","BTCUSD",1723715345118,3.31945792,58551.0,58550.0,1e-08]
["bitfinex","BTCUSD",1723715345321,3.33345792,58551.0,58550.0,1e-08]
["bitfinex","BTCUSD",1723715345547,3.180106,58551.0,58550.0,1e-08]
["bitfinex","BTCUSD",1723715345767,3.166106,58551.0,58550.0,1e-08]
["bitfinex","BTCUSD",1723715345910,3.180106,58551.0,58550.0,1e-08]
["bitfinex","BTCUSD",1723715346355,3.166106,58551.0,58550.0,1e-08]
["bitfinex","BTCUSD",1723715346803,3.180106,58551.0,58550.0,1e-08]
["bitfinex","BTCUSD",1723715347338,3.194106,58551.0,58550.0,1e-08]
["bitfinex","BTCUSD",1723715347711,3.02255146,58551.0,58550.0,1e-08]
["bitfinex","BTCUSD",1723715348146,2.68096946,58551.0,58550.0,1e-08]
["bitfinex","BTCUSD",1723715348706,2.44412366,58551.0,58550.0,1e-08]
["bitfinex","BTCUSD",1723715348908,2.31638746,58551.0,58550.0,1e-08]
["bitfinex","BTCUSD",1723715349677,1.97480546,58551.0,58550.0,1e-08]
["bitfinex","BTCUSD",1723715349925,2.14636,58551.0,58550.0,1e-08]
["bitfinex","BTCUSD",1723715350125,2.16936,58551.0,58550.0,0.00810932]
["bitfinex","BTCUSD",1723715350327,2.27154833,58551.0,58550.0,0.00810932]
["bitfinex","BTCUSD",1723715350533,2.68065779,58551.0,58550.0,0.00810932]
["bitfinex","BTCUSD",1723715350686,2.78284612,58551.0,58550.0,0.00810932]
["bitfinex","BTCUSD",1723715350889,2.44126412,58551.0,58550.0,1e-08]
["bitfinex","BTCUSD",1723715351111,0.71899379,58551.0,58550.0,1e-08]
["bitfinex","BTCUSD",1723715351287,0.46998776,58551.0,58550.0,1e-08]
["bitfinex","BTCUSD",1723715351478,0.95090211,58551.0,58550.0,1e-08]
["bitfinex","BTCUSD",1723715351702,1.67015584,58551.0,58550.0,0.00810932]
["bitfinex","BTCUSD",1723715351903,1.54241964,58551.0,58550.0,1e-08]
["bitfinex","BTCUSD",1723715352299,1.67016278,58551.0,58550.0,1e-08]
["bitfinex","BTCUSD",1723715353026,1.54241964,58551.0,58550.0,1e-08]
["bitfinex","BTCUSD",1723715353257,1.67016721,58551.0,58550.0,1e-08]
["bitfinex","BTCUSD",1723715353426,1.54241964,58551.0,58550.0,1e-08]
["bitfinex","BTCUSD",1723715353863,2.01175064,58551.0,58550.0,1e-08]
["bitfinex","BTCUSD",1723715354225,1.88400164,58551.0,58550.0,1e-08]
["bitfinex","BTCUSD",1723715358372,1.88057046,58551.0,58550.0,1e-08]
["bitfinex","BTCUSD",1723715358862,0.854042,58545.0,58542.0,0.0804]
["bitfinex","BTCUSD",1723715359062,1.16816194,58545.0,58542.0,0.0804]
["bitfinex","BTCUSD",1723715359264,1.49014124,58545.0,58542.0,0.0804]
["bitfinex","BTCUSD",1723715360092,1.50114124,58545.0,58542.0,0.0804]
["bitfinex","BTCUSD",1723715360503,1.39257584,58545.0,58542.0,0.0804]
["bitfinex","BTCUSD",1723715361083,1.73419284,58545.0,58542.0,0.0804]
["bitfinex","BTCUSD",1723715361853,1.39257584,58545.0,58542.0,0.0804]
["bitfinex","BTCUSD",1723715362390,1.49479209,58545.0,58542.0,0.0804]
["bitfinex","BTCUSD",1723715362802,1.49479209,58545.0,58544.0,0.072053]
["bitfinex","BTCUSD",1723715363000,1.58273014,58545.0,58544.0,0.072053]
["bitfinex","BTCUSD",1723715364284,1.59275907,58545.0,58544.0,0.072053]
["bitfinex","BTCUSD",1723715365152,1.58273014,58545.0,58544.0,0.072053]
["bitfinex","BTCUSD",1723715365533,1.48051389,58545.0,58544.0,0.072053]
["bitfinex","BTCUSD",1723715366538,1.60828421,58545.0,58544.0,0.072053]
["bitfinex","BTCUSD",1723715367366,1.58279748,58545.0,58544.0,0.072053]
["bitfinex","BTCUSD",1723715367811,1.48051389,58545.0,58544.0,0.072053]
["bitfinex","BTCUSD",1723715368379,1.58280958,58545.0,58544.0,0.072053]
["bitfinex","BTCUSD",1723715368583,1.48051389,58545.0,58544.0,0.072053]
["bitfinex","BTCUSD",1723715368757,1.60828421,58545.0,58544.0,0.072053]
["bitfinex","BTCUSD",1723715368998,1.48051389,58545.0,58544.0,0.072053]
["bitfinex","BTCUSD",1723715369203,1.60828421,58545.0,58544.0,0.072053]
["bitfinex","BTCUSD",1723715369518,1.48051389,58545.0,58544.0,0.072053]
["bitfinex","BTCUSD",1723715369694,1.60828421,58545.0,58544.0,0.072053]
["bitfinex","BTCUSD",1723715369913,1.17872916,58545.0,58544.0,0.147753]
["bitfinex","BTCUSD",1723715370121,1.52034616,58545.0,58544.0,0.147753]
["bitfinex","BTCUSD",1723715370693,1.39257584,58545.0,58544.0,0.147753]
["bitfinex","BTCUSD",1723715371067,1.39257584,58545.0,58544.0,0.084753]
["bitfinex","BTCUSD",1723715371209,1.39257584,58545.0,58544.0,0.009053]
["bitfinex","BTCUSD",1723715371425,1.56463412,58545.0,58544.0,0.009053]
["bitfinex","BTCUSD",1723715371885,1.63103412,58545.0,58544.0,0.009053]
["bitfinex","BTCUSD",1723715373348,1.56463412,58545.0,58544.0,0.009053]
["bitfinex","BTCUSD",1723715375567,1.7181559,58545.0,58544.0,0.009053]
["bitfinex","BTCUSD",1723715375783,1.56463412,58545.0,58544.0,0.009053]
["bitfinex","BTCUSD",1723715375989,1.24215108,58545.0,58544.0,0.009053]
["bitfinex","BTCUSD",1723715376632,1.24215108,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715376811,1.07059654,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715378208,1.39314667,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715378555,0.34455013,58545.0,58544.0,1.35127926]
["bitfinex","BTCUSD",1723715378729,0.34455013,58545.0,58544.0,1.00965626]
["bitfinex","BTCUSD",1723715379655,0.022,58545.0,58544.0,1.00965626]
["bitfinex","BTCUSD",1723715380498,0.011,58545.0,58544.0,1.00965626]
["bitfinex","BTCUSD",1723715380916,0.003,58545.0,58544.0,1.00965626]
["bitfinex","BTCUSD",1723715381132,0.003,58545.0,58544.0,1.35127926]
["bitfinex","BTCUSD",1723715381330,0.007,58545.0,58544.0,1.35127926]
["bitfinex","BTCUSD",1723715381559,0.007,58545.0,58544.0,1.69290226]
["bitfinex","BTCUSD",1723715382126,0.17370656,58551.0,58550.0,1.195558]
["bitfinex","BTCUSD",1723715382328,0.17370656,58551.0,58550.0,1.336058]
["bitfinex","BTCUSD",1723715382485,0.000824,58551.0,58550.0,1.336058]
["bitfinex","BTCUSD",1723715384741,0.001824,58551.0,58550.0,1.337058]
["bitfinex","BTCUSD",1723715384967,0.001824,58551.0,58550.0,1.338058]
["bitfinex","BTCUSD",1723715384968,0.002824,58551.0,58550.0,1.338058]
["bitfinex","BTCUSD",1723715391682,0.002824,58551.0,58550.0,0.99647]
["bitfinex","BTCUSD",1723715392919,0.002824,58551.0,58550.0,0.0776]
["bitfinex","BTCUSD",1723715393124,0.34516954,58551.0,58550.0,0.002]
["bitfinex","BTCUSD",1723715393461,0.40778649,58551.0,58550.0,0.001]
["bitfinex","BTCUSD",1723715393874,0.74936849,58551.0,58550.0,0.002]
["bitfinex","BTCUSD",1723715394057,0.40778649,58551.0,58550.0,0.002]
["bitfinex","BTCUSD",1723715394292,0.40678649,58551.0,58547.0,0.249402]
["bitfinex","BTCUSD",1723715394504,0.1708,58548.0,58547.0,0.0786]
["bitfinex","BTCUSD",1723715394719,0.1708,58548.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715394720,0.170808,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715394933,0.70697954,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715396141,1.04859654,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715396362,1.63293319,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715396774,1.97555019,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715396985,2.66915704,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715397129,2.71644972,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715397533,2.32754004,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715397716,2.33254004,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715397875,1.94504045,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715398082,1.93904045,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715398469,1.95504045,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715398671,1.3687038,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715399137,1.3827038,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715399722,1.3687038,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715400124,1.3827038,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715400338,1.3687038,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715400708,1.54025834,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715401316,1.0270868,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715401512,0.4916618,58545.0,58544.0,0.14719926]
["bitfinex","BTCUSD",1723715401717,0.19955454,58545.0,58544.0,0.31801026]
["bitfinex","BTCUSD",1723715402152,0.25067248,58545.0,58544.0,0.31801026]
["bitfinex","BTCUSD",1723715402539,0.23667248,58545.0,58544.0,0.31801026]
["bitfinex","BTCUSD",1723715403005,0.23667248,58545.0,58544.0,0.65963326]
["bitfinex","BTCUSD",1723715403006,0.25967248,58545.0,58544.0,0.65963326]
["bitfinex","BTCUSD",1723715403224,0.24567248,58545.0,58544.0,0.65963326]
["bitfinex","BTCUSD",1723715403425,0.25967248,58545.0,58544.0,0.65963326]
["bitfinex","BTCUSD",1723715403660,0.07311794,58545.0,58544.0,1.00125626]
["bitfinex","BTCUSD",1723715403875,0.008,58545.0,58544.0,1.00125626]
["bitfinex","BTCUSD",1723715404252,0.015,58545.0,58544.0,1.00125626]
["bitfinex","BTCUSD",1723715405039,0.007,58545.0,58544.0,1.00125626]
["bitfinex","BTCUSD",1723715405574,0.014,58545.0,58544.0,1.00125626]
["bitfinex","BTCUSD",1723715406202,0.014,58545.0,58544.0,1.68450226]
["bitfinex","BTCUSD",1723715406358,0.014,58545.0,58544.0,1.68650226]
["bitfinex","BTCUSD",1723715406757,0.014,58545.0,58544.0,1.68450226]
["bitfinex","BTCUSD",1723715406967,0.007,58545.0,58544.0,1.68450226]
["bitfinex","BTCUSD",1723715407358,0.014,58545.0,58544.0,1.68450226]
["bitfinex","BTCUSD",1723715407978,0.007,58545.0,58544.0,1.68450226]
["bitfinex","BTCUSD",1723715408179,0.000824,58551.0,58550.0,1.195558]
["bitfinex","BTCUSD",1723715408386,0.000824,58551.0,58550.0,1.336958]
["bitfinex","BTCUSD",1723715409771,0.001824,58551.0,58550.0,1.339958]
["bitfinex","BTCUSD",1723715410595,0.002824,58551.0,58550.0,1.342958]
["bitfinex","BTCUSD",1723715419497,0.002824,58551.0,58550.0,1.00137]
["bitfinex","BTCUSD",1723715420256,0.001824,58551.0,58550.0,0.99837]
["bitfinex","BTCUSD",1723715420771,0.001824,58551.0,58550.0,0.99937]
["bitfinex","BTCUSD",1723715420984,0.001824,58551.0,58550.0,1.340958]
["bitfinex","BTCUSD",1723715421829,0.000824,58551.0,58550.0,0.99637]
["bitfinex","BTCUSD",1723715422252,0.000824,58551.0,58550.0,0.99837]
["bitfinex","BTCUSD",1723715422452,0.000824,58551.0,58550.0,0.593482]
["bitfinex","BTCUSD",1723715422654,0.000824,58551.0,58550.0,0.0811]
["bitfinex","BTCUSD",1723715422868,0.000824,58551.0,58550.0,0.251894]
["bitfinex","BTCUSD",1723715423273,0.18953914,58551.0,58550.0,0.003]
["bitfinex","BTCUSD",1723715423486,0.70775154,58551.0,58550.0,0.003]
["bitfinex","BTCUSD",1723715423692,0.70775154,58551.0,58550.0,0.002]
["bitfinex","BTCUSD",1723715424842,0.70775154,58551.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715424843,0.26027854,58551.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715425069,0.170807,58546.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715425669,0.170808,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715426063,0.193808,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715426328,0.193808,58545.0,58544.0,0.01089926]
["bitfinex","BTCUSD",1723715426632,0.74967954,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715426857,1.15619654,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715427290,1.23282998,58545.0,58544.0,0.01189926]
["bitfinex","BTCUSD",1723715427836,1.23282998,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715427994,1.74900152,58545.0,58544.0,0.01089926]
["bitfinex","BTCUSD",1723715428199,1.74800152,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715428629,1.74900152,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715429111,1.40738452,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715429689,1.23582998,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715430025,1.23583109,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715430277,1.19313109,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715431819,0.78661409,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715432020,0.70997954,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715432246,0.88153408,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715432456,0.70997954,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715433846,1.05159654,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715434160,1.12823109,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715434572,1.05159654,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715435174,0.70997954,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715435590,0.76105741,58545.0,58544.0,0.08759926]
["bitfinex","BTCUSD",1723715436278,0.41944041,58545.0,58544.0,0.10555624]
["bitfinex","BTCUSD",1723715436407,0.76105741,58545.0,58544.0,0.10555624]
["bitfinex","BTCUSD",1723715437574,0.90197233,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715437742,1.25771146,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715438124,1.67452755,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715438917,1.67298475,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715440188,1.53206983,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715440506,1.42991664,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715440638,1.43995394,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715440839,1.54210713,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715441274,1.43995394,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715441419,1.61150848,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715441788,1.29638838,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715442020,2.05825387,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715442431,2.06425387,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715442604,2.05225387,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715442805,2.06625387,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715443021,2.08025387,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715443432,2.08009882,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715444243,2.10563531,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715444431,2.14833531,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715444735,2.02065285,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715444930,1.70770538,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715445132,2.02021387,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715446079,1.70770538,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715446279,2.98620538,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715446488,2.98702838,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715447098,3.29967035,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715448773,3.42735038,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715449361,2.79624154,58545.0,58544.0,0.09169926]
["bitfinex","BTCUSD",1723715449490,2.77070367,58545.0,58544.0,0.09169926]
["bitfinex","BTCUSD",1723715450136,2.77070367,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715450317,3.11232067,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715450690,3.28387521,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715451442,2.94263998,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715451805,3.28425698,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715452007,1.66413998,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715452975,2.00575698,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715453446,1.66413998,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715455078,0.61554344,58545.0,58544.0,0.14649926]
["bitfinex","BTCUSD",1723715455405,0.51341761,58545.0,58544.0,0.16446454]
["bitfinex","BTCUSD",1723715455866,0.51341761,58545.0,58544.0,0.31731026]
["bitfinex","BTCUSD",1723715456111,0.028823,58545.0,58544.0,0.67689854]
["bitfinex","BTCUSD",1723715456293,0.028823,58545.0,58544.0,1.36014454]
["bitfinex","BTCUSD",1723715456686,0.014823,58545.0,58544.0,1.36014454]
["bitfinex","BTCUSD",1723715456823,0.000823,58545.0,58544.0,1.36014454]
["bitfinex","BTCUSD",1723715457027,0.012823,58545.0,58544.0,1.71172191]
["bitfinex","BTCUSD",1723715457430,0.006823,58545.0,58544.0,1.37009891]
["bitfinex","BTCUSD",1723715457657,0.007823,58545.0,58544.0,1.37109891]
["bitfinex","BTCUSD",1723715458951,0.001823,58545.0,58544.0,1.37109891]
["bitfinex","BTCUSD",1723715459148,0.001823,58545.0,58544.0,1.37309891]
["bitfinex","BTCUSD",1723715460712,0.001823,58545.0,58544.0,1.71472191]
["bitfinex","BTCUSD",1723715461381,0.001823,58545.0,58544.0,1.37309891]
["bitfinex","BTCUSD",1723715464320,0.001823,58545.0,58544.0,1.71472191]
["bitfinex","BTCUSD",1723715465676,0.001823,58545.0,58544.0,1.98627645]
["bitfinex","BTCUSD",1723715465901,0.001823,58545.0,58544.0,1.98827645]
["bitfinex","BTCUSD",1723715466510,0.001823,58545.0,58544.0,1.98727645]
["bitfinex","BTCUSD",1723715466511,0.000823,58545.0,58544.0,1.98727645]
["bitfinex","BTCUSD",1723715466712,0.000823,58545.0,58544.0,1.98527645]
["bitfinex","BTCUSD",1723715466969,0.001823,58545.0,58544.0,1.98727645]
["bitfinex","BTCUSD",1723715467166,0.000823,58545.0,58544.0,1.98327645]
["bitfinex","BTCUSD",1723715467490,0.001823,58545.0,58544.0,1.98527645]
["bitfinex","BTCUSD",1723715467933,0.000823,58545.0,58544.0,1.98327645]
["bitfinex","BTCUSD",1723715468551,0.001823,58545.0,58544.0,1.98927645]
["bitfinex","BTCUSD",1723715469341,0.002823,58545.0,58544.0,2.00027645]
["bitfinex","BTCUSD",1723715469565,0.001823,58545.0,58544.0,1.99427645]
["bitfinex","BTCUSD",1723715469927,0.002823,58545.0,58544.0,2.00427645]
["bitfinex","BTCUSD",1723715472771,0.002823,58545.0,58544.0,2.00627645]
["bitfinex","BTCUSD",1723715473665,0.002823,58545.0,58544.0,2.00427645]
["bitfinex","BTCUSD",1723715475150,0.002823,58545.0,58544.0,1.83272191]
["bitfinex","BTCUSD",1723715477987,0.002823,58545.0,58544.0,1.94982191]
["bitfinex","BTCUSD",1723715485395,0.002823,58545.0,58544.0,2.29864797]
["bitfinex","BTCUSD",1723715486038,0.002823,58545.0,58544.0,2.29864659]
["bitfinex","BTCUSD",1723715486665,0.002823,58545.0,58544.0,2.29864584]
["bitfinex","BTCUSD",1723715486876,0.002823,58545.0,58544.0,2.29864585]
["bitfinex","BTCUSD",1723715487966,0.002823,58545.0,58544.0,2.12709131]
["bitfinex","BTCUSD",1723715489144,0.002823,58545.0,58544.0,2.00999131]
["bitfinex","BTCUSD",1723715489293,0.002823,58545.0,58544.0,2.12709131]
["bitfinex","BTCUSD",1723715489878,0.002823,58545.0,58544.0,1.83272191]
["bitfinex","BTCUSD",1723715490115,0.002823,58545.0,58544.0,1.49109891]
["bitfinex","BTCUSD",1723715490332,0.002823,58545.0,58544.0,1.43089891]
["bitfinex","BTCUSD",1723715491293,0.002823,58545.0,58544.0,1.35349891]
["bitfinex","BTCUSD",1723715491691,0.002823,58545.0,58544.0,0.56029854]
["bitfinex","BTCUSD",1723715491893,1.07111954,58545.0,58544.0,0.04786454]
["bitfinex","BTCUSD",1723715492092,1.07111954,58545.0,58544.0,0.02989926]
["bitfinex","BTCUSD",1723715492093,0.75250254,58545.0,58544.0,0.02989926]
["bitfinex","BTCUSD",1723715492298,0.75250254,58545.0,58544.0,0.04458414]
["bitfinex","BTCUSD",1723715492499,0.75250254,58545.0,58544.0,0.02989926]
["bitfinex","BTCUSD",1723715492696,0.75050254,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715492912,1.15431954,58545.0,58544.0,0.01489926]
["bitfinex","BTCUSD",1723715493109,1.15531954,58545.0,58544.0,0.01489926]
["bitfinex","BTCUSD",1723715493419,1.20634726,58545.0,58544.0,0.01489926]
["bitfinex","BTCUSD",1723715493798,1.20734726,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715493943,1.20534726,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715494146,1.30277339,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715494366,1.30977339,58545.0,58544.0,0.00989926]
["bitfinex","BTCUSD",1723715494559,1.30277339,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715494772,1.25474567,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715495371,1.30579133,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715495570,1.25474567,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715495935,1.15731954,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715496124,1.16731954,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715496571,1.18031954,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715496903,0.14007881,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715497108,0.14007881,58545.0,58544.0,0.19439514]
["bitfinex","BTCUSD",1723715497109,0.089023,58545.0,58544.0,0.19439514]
["bitfinex","BTCUSD",1723715497519,0.259831,58545.0,58544.0,0.02358414]
["bitfinex","BTCUSD",1723715497715,0.089023,58545.0,58544.0,0.02358414]
["bitfinex","BTCUSD",1723715499346,0.43138554,58545.0,58544.0,0.02358414]
["bitfinex","BTCUSD",1723715499523,0.50544135,58545.0,58544.0,0.02358414]
["bitfinex","BTCUSD",1723715500328,0.79600254,58545.0,58544.0,0.02358414]
["bitfinex","BTCUSD",1723715500533,0.84705835,58545.0,58544.0,0.02358414]
["bitfinex","BTCUSD",1723715501129,1.23137535,58545.0,58544.0,0.02358414]
["bitfinex","BTCUSD",1723715501330,1.18031954,58545.0,58544.0,0.02358414]
["bitfinex","BTCUSD",1723715501534,1.25688256,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715502474,1.18031954,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715502876,1.39094196,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715503297,1.41647878,58545.0,58544.0,0.00889926]
["bitfinex","BTCUSD",1723715503633,0.958,58541.0,58540.0,0.009053]
["bitfinex","BTCUSD",1723715503823,1.89359802,58541.0,58540.0,0.009053]
["bitfinex","BTCUSD",1723715504032,1.96302517,58541.0,58540.0,0.009053]
["bitfinex","BTCUSD",1723715504239,1.98602517,58541.0,58540.0,0.009053]
["bitfinex","BTCUSD",1723715505377,1.81447063,58541.0,58540.0,0.009053]
["bitfinex","BTCUSD",1723715505576,1.49419454,58541.0,58540.0,0.009053]
["bitfinex","BTCUSD",1723715506079,1.57873073,58541.0,58540.0,0.010053]
["bitfinex","BTCUSD",1723715506252,1.53603073,58541.0,58540.0,0.010053]
["bitfinex","BTCUSD",1723715506458,1.53603073,58541.0,58540.0,0.011053]
["bitfinex","BTCUSD",1723715506459,1.12585454,58541.0,58540.0,0.011053]
["bitfinex","BTCUSD",1723715506658,1.17686925,58541.0,58540.0,0.011053]
["bitfinex","BTCUSD",1723715507017,0.18755454,58541.0,58540.0,0.011053]
["bitfinex","BTCUSD",1723715507628,0.18755454,58541.0,58540.0,0.02598484]
["bitfinex","BTCUSD",1723715508301,0.21055454,58541.0,58540.0,0.02598484]
["bitfinex","BTCUSD",1723715509533,0.21055454,58541.0,58540.0,0.19680784]
["bitfinex","BTCUSD",1723715509737,0.016,58541.0,58540.0,0.53845384]
["bitfinex","BTCUSD",1723715510264,0.016,58541.0,58540.0,1.36694584]
["bitfinex","BTCUSD",1723715511335,0.000823,58545.0,58544.0,0.854057]
["bitfinex","BTCUSD",1723715511535,0.000823,58545.0,58544.0,0.94767742]
["bitfinex","BTCUSD",1723715512358,0.171631,58545.0,58544.0,0.01492042]
["bitfinex","BTCUSD",1723715512698,0.171631,58545.0,58541.0,0.08]
["bitfinex","BTCUSD",1723715512699,0.170812,58544.0,58541.0,0.08]
["bitfinex","BTCUSD",1723715512906,0.17155454,58544.0,58542.0,0.01492613]
["bitfinex","BTCUSD",1723715513377,0.34236754,58544.0,58542.0,0.01492613]
["bitfinex","BTCUSD",1723715513573,0.17155454,58544.0,58542.0,0.01492613]
["bitfinex","BTCUSD",1723715513905,0.17355454,58544.0,58542.0,0.18574013]
["bitfinex","BTCUSD",1723715514114,0.17155454,58544.0,58543.0,0.170814]
["bitfinex","BTCUSD",1723715514319,0.19455454,58544.0,58543.0,0.18573728]
["bitfinex","BTCUSD",1723715514635,0.20255454,58544.0,58543.0,0.18573728]
["bitfinex","BTCUSD",1723715515032,0.23597289,58544.0,58543.0,0.18573728]
["bitfinex","BTCUSD",1723715515477,0.23997289,58544.0,58543.0,0.18573728]
["bitfinex","BTCUSD",1723715515871,0.23597289,58544.0,58543.0,0.18573728]
["bitfinex","BTCUSD",1723715516283,0.23997289,58544.0,58543.0,0.01492328]
["bitfinex","BTCUSD",1723715517019,0.23997289,58544.0,58543.0,0.18573728]
["bitfinex","BTCUSD",1723715517745,0.20255454,58544.0,58543.0,0.18573728]
["bitfinex","BTCUSD",1723715518169,0.20337754,58544.0,58543.0,0.18573728]
["bitfinex","BTCUSD",1723715520200,0.20337754,58544.0,58543.0,0.52736628]
["bitfinex","BTCUSD",1723715520201,0.008823,58544.0,58543.0,0.52736628]
["bitfinex","BTCUSD",1723715520409,0.008823,58544.0,58543.0,1.01039528]
["bitfinex","BTCUSD",1723715520647,0.008823,58544.0,58543.0,1.35202428]
["bitfinex","BTCUSD",1723715521241,0.004823,58544.0,58543.0,1.35202428]
["bitfinex","BTCUSD",1723715521443,0.004823,58544.0,58543.0,1.35302428]
["bitfinex","BTCUSD",1723715523001,0.004823,58544.0,58543.0,1.35202428]
["bitfinex","BTCUSD",1723715523002,0.000823,58544.0,58543.0,1.35202428]
["bitfinex","BTCUSD",1723715523225,0.000823,58544.0,58543.0,1.35702428]
["bitfinex","BTCUSD",1723715523587,0.000823,58544.0,58543.0,1.36102428]
["bitfinex","BTCUSD",1723715527253,0.000823,58544.0,58543.0,0.61496628]
["bitfinex","BTCUSD",1723715528191,0.000823,58544.0,58543.0,0.53636628]
["bitfinex","BTCUSD",1723715529252,0.000823,58544.0,58543.0,0.19073728]
["bitfinex","BTCUSD",1723715529567,0.001823,58544.0,58543.0,0.19073728]
["bitfinex","BTCUSD",1723715529870,0.001823,58544.0,58543.0,0.52736628]
["bitfinex","BTCUSD",1723715529871,0.000823,58544.0,58543.0,0.52736628]
["bitfinex","BTCUSD",1723715530007,0.001823,58544.0,58543.0,0.52736628]
["bitfinex","BTCUSD",1723715530210,0.003823,58544.0,58543.0,0.52827158]
["bitfinex","BTCUSD",1723715530650,0.001823,58544.0,58543.0,0.52827158]
["bitfinex","BTCUSD",1723715530882,0.000823,58544.0,58543.0,0.52827158]
["bitfinex","BTCUSD",1723715531053,0.003823,58544.0,58543.0,0.52827158]
["bitfinex","BTCUSD",1723715531691,0.005823,58544.0,58543.0,0.52827158]
["bitfinex","BTCUSD",1723715531968,0.005823,58544.0,58543.0,0.01582858]
["bitfinex","BTCUSD",1723715532162,0.176634,58544.0,58543.0,0.01582858]
["bitfinex","BTCUSD",1723715532502,0.518257,58544.0,58543.0,0.01582858]
["bitfinex","BTCUSD",1723715533288,0.176634,58544.0,58543.0,0.01582858]
["bitfinex","BTCUSD",1723715534515,0.518257,58544.0,58543.0,0.01582858]
["bitfinex","BTCUSD",1723715534738,0.005823,58544.0,58543.0,0.01582858]
["bitfinex","BTCUSD",1723715535802,0.005823,58544.0,58543.0,0.26914258]
["bitfinex","BTCUSD",1723715536844,0.005823,58544.0,58543.0,0.09832858]
["bitfinex","BTCUSD",1723715539031,0.05273457,58544.0,58543.0,0.01582858]
["bitfinex","BTCUSD",1723715539251,0.22354557,58544.0,58543.0,0.01582858]
["bitfinex","BTCUSD",1723715539673,0.77661154,58544.0,58543.0,0.01582858]
["bitfinex","BTCUSD",1723715539879,0.43498854,58544.0,58543.0,0.01582858]
["bitfinex","BTCUSD",1723715540118,0.77661154,58544.0,58543.0,0.0009053]
["bitfinex","BTCUSD",1723715540322,1.61096984,58544.0,58543.0,0.01578578]
["bitfinex","BTCUSD",1723715540558,1.77214912,58544.0,58543.0,0.0009053]
["bitfinex","BTCUSD",1723715540713,1.64445964,58544.0,58543.0,0.0009053]
["bitfinex","BTCUSD",1723715540920,1.98608264,58544.0,58543.0,0.0009053]
["bitfinex","BTCUSD",1723715541578,1.98608264,58544.0,58540.0,0.009053]
["bitfinex","BTCUSD",1723715541579,1.19574,58541.0,58540.0,0.009053]
["bitfinex","BTCUSD",1723715541782,1.9646949,58541.0,58540.0,0.009053]
["bitfinex","BTCUSD",1723715542310,1.9876949,58541.0,58540.0,0.009053]
["bitfinex","BTCUSD",1723715542887,2.14092227,58541.0,58540.0,0.009053]
["bitfinex","BTCUSD",1723715543114,2.53895985,58541.0,58540.0,0.009053]
["bitfinex","BTCUSD",1723715543295,2.38573248,58541.0,58540.0,0.009053]
["bitfinex","BTCUSD",1723715543506,2.14118161,58541.0,58540.0,0.009053]
["bitfinex","BTCUSD",1723715544091,4.12077356,58541.0,58540.0,0.009053]
["bitfinex","BTCUSD",1723715544297,4.16361486,58541.0,58540.0,0.009053]
["bitfinex","BTCUSD",1723715544553,4.11577356,58541.0,58540.0,0.009053]
["bitfinex","BTCUSD",1723715544777,4.17761231,58541.0,58540.0,0.009053]
["bitfinex","BTCUSD",1723715545309,4.17067916,58541.0,58540.0,0.009053]
["bitfinex","BTCUSD",1723715545721,4.16367916,58541.0,58540.0,0.009053]
["bitfinex","BTCUSD",1723715545908,4.17767916,58541.0,58540.0,0.009053]
["bitfinex","BTCUSD",1723715546586,4.12984041,58541.0,58540.0,0.009053]
["bitfinex","BTCUSD",1723715548317,1.195862,58535.0,58534.0,0.009053]
["bitfinex","BTCUSD",1723715548518,1.81112076,58535.0,58534.0,0.009053]
["bitfinex","BTCUSD",1723715549556,1.82212076,58535.0,58534.0,0.009053]
["bitfinex","BTCUSD",1723715549793,1.81791251,58535.0,58534.0,0.009053]
["bitfinex","BTCUSD",1723715550698,1.82891251,58535.0,58534.0,0.009053]
["bitfinex","BTCUSD",1723715550901,1.97650933,58535.0,58534.0,0.009053]
["bitfinex","BTCUSD",1723715551616,1.93380933,58535.0,58534.0,0.009053]
["bitfinex","BTCUSD",1723715551878,1.87300933,58535.0,58534.0,0.009053]
["bitfinex","BTCUSD",1723715552141,1.82759169,58535.0,58534.0,0.009053]
["bitfinex","BTCUSD",1723715552349,1.82759169,58535.0,58534.0,0.086253]
["bitfinex","BTCUSD",1723715553962,1.48591669,58535.0,58534.0,0.086253]
["bitfinex","BTCUSD",1723715554142,1.14616332,58535.0,58534.0,0.086253]
["bitfinex","BTCUSD",1723715554332,0.80568427,58535.0,58534.0,0.086253]
["bitfinex","BTCUSD",1723715555442,0.24462233,58535.0,58534.0,0.086253]
["bitfinex","BTCUSD",1723715555637,0.41545933,58535.0,58534.0,0.151053]
["bitfinex","BTCUSD",1723715555995,0.70606654,58535.0,58534.0,0.16358311]
["bitfinex","BTCUSD",1723715556204,0.75713433,58535.0,58534.0,0.16358311]
["bitfinex","BTCUSD",1723715556407,0.70606654,58535.0,58534.0,0.151053]
["bitfinex","BTCUSD",1723715556703,0.36439154,58535.0,58534.0,0.151053]
["bitfinex","BTCUSD",1723715556945,0.38739154,58535.0,58534.0,0.151053]
["bitfinex","BTCUSD",1723715557146,0.72906654,58535.0,58534.0,0.086253]
["bitfinex","BTCUSD",1723715557274,1.07074154,58535.0,58534.0,0.02158311]
["bitfinex","BTCUSD",1723715557494,1.07074154,58535.0,58534.0,0.009053]
["bitfinex","BTCUSD",1723715558250,1.64917108,58535.0,58534.0,0.009053]
["bitfinex","BTCUSD",1723715558459,0.0427,58532.0,58524.0,0.1435]
["bitfinex","BTCUSD",1723715558649,0.170867,58525.0,58524.0,0.1435]
["bitfinex","BTCUSD",1723715558868,0.34242154,58525.0,58524.0,0.1435]
["bitfinex","BTCUSD",1723715559162,0.36542154,58525.0,58524.0,0.1435]
["bitfinex","BTCUSD",1723715559561,0.36542154,58525.0,58524.0,0.15659005]
["bitfinex","BTCUSD",1723715559710,0.19455454,58525.0,58524.0,0.15659005]
["bitfinex","BTCUSD",1723715560312,0.05106301,58530.0,58524.0,0.15659005]
["bitfinex","BTCUSD",1723715560313,0.170859,58528.0,58525.0,0.250965]
["bitfinex","BTCUSD",1723715560511,0.170859,58528.0,58526.0,0.0801]
["bitfinex","BTCUSD",1723715560512,0.19455454,58527.0,58526.0,0.0801]
["bitfinex","BTCUSD",1723715560758,0.19455454,58527.0,58526.0,0.0931904]
["bitfinex","BTCUSD",1723715561125,0.782956,58527.0,58526.0,0.0931904]
["bitfinex","BTCUSD",1723715561333,0.36541554,58527.0,58526.0,0.0931904]
["bitfinex","BTCUSD",1723715561601,0.36541554,58527.0,58526.0,0.09318706]
["bitfinex","BTCUSD",1723715561841,0.70813754,58527.0,58526.0,0.09318706]
["bitfinex","BTCUSD",1723715562172,0.36641554,58527.0,58526.0,0.09318706]
["bitfinex","BTCUSD",1723715562706,0.36841554,58527.0,58526.0,0.09318706]
["bitfinex","BTCUSD",1723715563125,0.36641554,58527.0,58526.0,0.09318706]
["bitfinex","BTCUSD",1723715563310,0.36541554,58527.0,58526.0,0.09318706]
["bitfinex","BTCUSD",1723715563512,0.37341554,58527.0,58526.0,0.09318706]
["bitfinex","BTCUSD",1723715563946,0.20055454,58527.0,58526.0,0.09318706]
["bitfinex","BTCUSD",1723715564106,0.20655454,58527.0,58526.0,0.26405106]
["bitfinex","BTCUSD",1723715564553,0.20655454,58527.0,58526.0,0.09318706]
["bitfinex","BTCUSD",1723715565392,0.45443319,58527.0,58526.0,0.09318706]
["bitfinex","BTCUSD",1723715565659,0.37741554,58527.0,58526.0,0.09318706]
["bitfinex","BTCUSD",1723715566870,0.20655454,58527.0,58526.0,0.09318706]
["bitfinex","BTCUSD",1723715568713,0.20655454,58527.0,58526.0,0.09409236]
["bitfinex","BTCUSD",1723715570122,0.37741554,58527.0,58526.0,0.09409236]
["bitfinex","BTCUSD",1723715571162,0.71913754,58527.0,58526.0,0.09409236]
["bitfinex","BTCUSD",1723715575885,0.84920439,58527.0,58526.0,0.09409236]
["bitfinex","BTCUSD",1723715576087,0.84920439,58527.0,58526.0,0.01399236]
["bitfinex","BTCUSD",1723715577449,0.90026068,58527.0,58526.0,0.01399236]
["bitfinex","BTCUSD",1723715577815,0.42847183,58527.0,58526.0,0.01399236]
["bitfinex","BTCUSD",1723715579359,0.71913754,58527.0,58526.0,0.01399236]
["bitfinex","BTCUSD",1723715579567,0.77019383,58527.0,58526.0,0.01399236]
["bitfinex","BTCUSD",1723715579807,0.71913754,58527.0,58526.0,0.01399236]
["bitfinex","BTCUSD",1723715580244,0.77025918,58527.0,58526.0,0.01399236]
["bitfinex","BTCUSD",1723715580401,0.71913754,58527.0,58526.0,0.01399236]
["bitfinex","BTCUSD",1723715580597,0.79572198,58527.0,58526.0,0.01399236]
["bitfinex","BTCUSD",1723715580807,0.71913754,58527.0,58526.0,0.01399236]
["bitfinex","BTCUSD",1723715581026,1.13744398,58527.0,58526.0,0.01399236]
["bitfinex","BTCUSD",1723715581179,1.61753736,58527.0,58526.0,0.01399236]
["bitfinex","BTCUSD",1723715581379,1.64306551,58527.0,58526.0,0.0009053]
["bitfinex","BTCUSD",1723715581585,1.51542477,58527.0,58526.0,0.0009053]
["bitfinex","BTCUSD",1723715582145,1.37226262,58527.0,58526.0,0.0009053]
["bitfinex","BTCUSD",1723715582357,1.50012496,58527.0,58526.0,0.0009053]
["bitfinex","BTCUSD",1723715582565,1.37226262,58527.0,58526.0,0.0009053]
["bitfinex","BTCUSD",1723715584425,1.77608462,58527.0,58526.0,0.0009053]
["bitfinex","BTCUSD",1723715585059,1.97766866,58527.0,58526.0,0.0009053]
["bitfinex","BTCUSD",1723715585380,2.1492232,58527.0,58526.0,0.0009053]
["bitfinex","BTCUSD",1723715585579,2.38744554,58527.0,58526.0,0.0009053]
["bitfinex","BTCUSD",1723715585992,2.39765288,58527.0,58526.0,0.0009053]
["bitfinex","BTCUSD",1723715589254,2.38670809,58527.0,58526.0,0.0009053]
["bitfinex","BTCUSD",1723715589456,2.38670809,58527.0,58526.0,0.0004705]
["bitfinex","BTCUSD",1723715593435,2.37816639,58527.0,58526.0,0.0004705]
["bitfinex","BTCUSD",1723715599019,3.99838839,58527.0,58526.0,0.0004705]
["bitfinex","BTCUSD",1723715599196,4.14108839,58527.0,58526.0,0.0004705]
["bitfinex","BTCUSD",1723715599535,1.196212,58518.0,58517.0,0.0754]
["bitfinex","BTCUSD",1723715599733,1.96514012,58518.0,58517.0,0.0754]
["bitfinex","BTCUSD",1723715600179,1.96514012,58518.0,58514.0,0.009053]
["bitfinex","BTCUSD",1723715600180,1.196272,58515.0,58514.0,0.009053]
["bitfinex","BTCUSD",1723715600389,1.69184999,58515.0,58514.0,0.009053]
["bitfinex","BTCUSD",1723715600582,1.35005799,58515.0,58514.0,0.009053]
["bitfinex","BTCUSD",1723715601580,1.35605799,58515.0,58514.0,0.009053]
["bitfinex","BTCUSD",1723715601809,1.02126599,58515.0,58514.0,0.148953]
["bitfinex","BTCUSD",1723715602034,1.36305799,58515.0,58514.0,0.15993216]
["bitfinex","BTCUSD",1723715602982,1.36305799,58515.0,58514.0,0.148953]
["bitfinex","BTCUSD",1723715603205,1.36305799,58515.0,58514.0,0.084253]
["bitfinex","BTCUSD",1723715603608,1.70484999,58515.0,58514.0,0.084253]
["bitfinex","BTCUSD",1723715603895,1.70484999,58515.0,58514.0,0.009053]
["bitfinex","BTCUSD",1723715603896,1.87640453,58515.0,58514.0,0.009053]
["bitfinex","BTCUSD",1723715604725,3.19760453,58515.0,58514.0,0.009053]
["bitfinex","BTCUSD",1723715604923,4.12539155,58515.0,58514.0,0.009053]
["bitfinex","BTCUSD",1723715605974,4.11839155,58515.0,58514.0,0.009053]
["bitfinex","BTCUSD",1723715606306,4.2911647,58515.0,58514.0,0.009053]
["bitfinex","BTCUSD",1723715606518,4.2851647,58515.0,58514.0,0.009053]
["bitfinex","BTCUSD",1723715606916,4.2941647,58515.0,58514.0,0.009053]
["bitfinex","BTCUSD",1723715607465,4.12139155,58515.0,58514.0,0.009053]
["bitfinex","BTCUSD",1723715607671,4.120857,58515.0,58514.0,0.009053]
["bitfinex","BTCUSD",1723715607870,4.107857,58515.0,58514.0,0.009053]
["bitfinex","BTCUSD",1723715608073,4.121857,58515.0,58514.0,0.009053]
["bitfinex","BTCUSD",1723715608277,4.135857,58515.0,58514.0,0.009053]
["bitfinex","BTCUSD",1723715608479,4.107857,58515.0,58514.0,0.009053]
["bitfinex","BTCUSD",1723715608843,4.121857,58515.0,58514.0,0.009053]
["bitfinex","BTCUSD",1723715609680,0.63451,58512.0,58508.0,0.00881952]
["bitfinex","BTCUSD",1723715609895,0.854567,58509.0,58508.0,0.00881952]
["bitfinex","BTCUSD",1723715610125,1.69197199,58509.0,58508.0,0.00881952]
["bitfinex","BTCUSD",1723715610341,1.75797199,58509.0,58508.0,0.00881952]
["bitfinex","BTCUSD",1723715611442,1.77197199,58509.0,58508.0,0.00881952]
["bitfinex","BTCUSD",1723715611579,1.78597199,58509.0,58508.0,0.00881952]
["bitfinex","BTCUSD",1723715611779,1.92319355,58509.0,58508.0,0.00881952]
["bitfinex","BTCUSD",1723715611987,3.58622055,58509.0,58508.0,0.00881952]
["bitfinex","BTCUSD",1723715612183,4.37739289,58509.0,58508.0,0.00881952]
["bitfinex","BTCUSD",1723715612470,4.43627878,58509.0,58508.0,0.00881952]
["bitfinex","BTCUSD",1723715612675,4.2670438,58509.0,58508.0,0.00881952]
["bitfinex","BTCUSD",1723715613132,4.08045178,58509.0,58508.0,0.00881952]
["bitfinex","BTCUSD",1723715613440,4.09445178,58509.0,58508.0,0.00881952]
["bitfinex","BTCUSD",1723715613643,4.08045178,58509.0,58508.0,0.00881952]
["bitfinex","BTCUSD",1723715614256,4.09445178,58509.0,58508.0,0.00881952]
["bitfinex","BTCUSD",1723715614657,4.08045178,58509.0,58508.0,0.00881952]
["bitfinex","BTCUSD",1723715614808,4.03198476,58509.0,58508.0,0.00881952]
["bitfinex","BTCUSD",1723715615425,4.04103776,58509.0,58508.0,0.00881952]
["bitfinex","BTCUSD",1723715615633,3.84291873,58509.0,58508.0,0.00881952]
["bitfinex","BTCUSD",1723715616226,3.68969258,58509.0,58508.0,0.00881952]
["bitfinex","BTCUSD",1723715616420,3.40466897,58509.0,58508.0,0.00881952]
["bitfinex","BTCUSD",1723715616624,3.69039607,58509.0,58508.0,0.00881952]
["bitfinex","BTCUSD",1723715618213,3.84359373,58509.0,58508.0,0.00881952]
["bitfinex","BTCUSD",1723715618734,3.64769607,58509.0,58508.0,0.00881952]
["bitfinex","BTCUSD",1723715618983,3.64769607,58509.0,58508.0,0.08801952]
["bitfinex","BTCUSD",1723715618984,3.58169607,58509.0,58508.0,0.08801952]
["bitfinex","BTCUSD",1723715619625,1.196478,58505.0,58504.0,0.0009053]
["bitfinex","BTCUSD",1723715619879,3.22643004,58505.0,58504.0,0.0009053]
["bitfinex","BTCUSD",1723715620318,2.94108708,58505.0,58504.0,0.0009053]
["bitfinex","BTCUSD",1723715620521,2.76953254,58505.0,58504.0,0.0009053]
["bitfinex","BTCUSD",1723715620732,2.846099,58505.0,58504.0,0.0009053]
["bitfinex","BTCUSD",1723715620943,2.860099,58505.0,58504.0,0.0009053]
["bitfinex","BTCUSD",1723715621159,2.874099,58505.0,58504.0,0.0009053]
["bitfinex","BTCUSD",1723715626558,2.4067234,58505.0,58504.0,0.0009053]
["bitfinex","BTCUSD",1723715626775,2.48907216,58505.0,58504.0,0.0009053]
["bitfinex","BTCUSD",1723715626974,2.35568154,58505.0,58504.0,0.0778053]
["bitfinex","BTCUSD",1723715627172,2.35568154,58505.0,58504.0,0.1444053]
["bitfinex","BTCUSD",1723715627387,1.47805454,58505.0,58504.0,0.1444053]
["bitfinex","BTCUSD",1723715627631,0.028,58505.0,58504.0,0.9990453]
["bitfinex","BTCUSD",1723715628031,0.028,58505.0,58504.0,1.01031636]
["bitfinex","BTCUSD",1723715628243,0.028,58505.0,58504.0,1.35217236]
["bitfinex","BTCUSD",1723715628439,1.2785,58520.0,58519.0,0.656153]
["bitfinex","BTCUSD",1723715628676,0.17155454,58520.0,58519.0,0.656153]
["bitfinex","BTCUSD",1723715628878,0.17155454,58520.0,58519.0,0.66736153]
["bitfinex","BTCUSD",1723715629694,0.05103265,58525.0,58521.0,0.1435]
["bitfinex","BTCUSD",1723715629906,0.05103265,58525.0,58520.0,0.341763]
["bitfinex","BTCUSD",1723715629907,0.17155454,58524.0,58522.0,0.314374]
["bitfinex","BTCUSD",1723715630122,0.17155454,58524.0,58523.0,0.0769]
["bitfinex","BTCUSD",1723715630537,0.34242454,58524.0,58523.0,0.0880971]
["bitfinex","BTCUSD",1723715630736,0.34242454,58524.0,58523.0,0.0769]
["bitfinex","BTCUSD",1723715630737,0.68416454,58524.0,58523.0,0.0769]
["bitfinex","BTCUSD",1723715630866,0.73519986,58524.0,58523.0,0.0769]
["bitfinex","BTCUSD",1723715631070,0.76519986,58524.0,58523.0,0.0769]
["bitfinex","BTCUSD",1723715631301,0.78819986,58524.0,58523.0,0.0769]
["bitfinex","BTCUSD",1723715631510,0.45845986,58524.0,58523.0,0.0769]
["bitfinex","BTCUSD",1723715632089,0.58038794,58524.0,58523.0,0.0769]
["bitfinex","BTCUSD",1723715632760,0.52935262,58524.0,58523.0,0.0769]
["bitfinex","BTCUSD",1723715632962,0.87109262,58524.0,58523.0,0.0769]
["bitfinex","BTCUSD",1723715633342,0.88109262,58524.0,58523.0,0.0779]
["bitfinex","BTCUSD",1723715633687,0.53935262,58524.0,58523.0,0.0779]
["bitfinex","BTCUSD",1723715634060,0.88109262,58524.0,58523.0,0.08898576]
["bitfinex","BTCUSD",1723715634293,1.22283262,58524.0,58523.0,0.0779]
["bitfinex","BTCUSD",1723715634442,1.19283262,58524.0,58523.0,0.0779]
["bitfinex","BTCUSD",1723715636413,1.20311967,58524.0,58523.0,0.0779]
["bitfinex","BTCUSD",1723715637553,1.20311967,58524.0,58523.0,0.07746562]
["bitfinex","BTCUSD",1723715637933,1.08119159,58524.0,58523.0,0.07746562]
["bitfinex","BTCUSD",1723715641964,1.42375559,58524.0,58523.0,0.001]
["bitfinex","BTCUSD",1723715642786,1.50033967,58524.0,58523.0,0.001]
["bitfinex","BTCUSD",1723715643587,1.50034381,58524.0,58523.0,0.001]
["bitfinex","BTCUSD",1723715643782,1.57233002,58524.0,58523.0,0.001]
["bitfinex","BTCUSD",1723715645546,2.85083002,58524.0,58523.0,0.00056563]
["bitfinex","BTCUSD",1723715646137,2.77884381,58524.0,58523.0,0.00056563]
["bitfinex","BTCUSD",1723715646341,2.42681676,58524.0,58523.0,0.13926563]
["bitfinex","BTCUSD",1723715646543,2.40128542,58524.0,58523.0,0.13926563]
["bitfinex","BTCUSD",1723715647850,2.40128132,58524.0,58523.0,0.13926563]
["bitfinex","BTCUSD",1723715648436,2.35022854,58524.0,58523.0,0.07676563]
["bitfinex","BTCUSD",1723715648639,2.40128132,58524.0,58523.0,0.07676563]
["bitfinex","BTCUSD",1723715648844,2.35022854,58524.0,58523.0,0.07676563]
["bitfinex","BTCUSD",1723715649277,1.66674854,58524.0,58523.0,0.07676563]
["bitfinex","BTCUSD",1723715649460,1.66674854,58524.0,58523.0,0.14096563]
["bitfinex","BTCUSD",1723715649860,1.66674854,58524.0,58523.0,0.15205835]
["bitfinex","BTCUSD",1723715650000,1.49587854,58524.0,58523.0,0.15205835]
["bitfinex","BTCUSD",1723715650199,1.49587854,58524.0,58523.0,0.32293035]
["bitfinex","BTCUSD",1723715650614,1.49587854,58524.0,58523.0,0.15205835]
["bitfinex","BTCUSD",1723715650821,1.66674854,58524.0,58523.0,0.15205835]
["bitfinex","BTCUSD",1723715651242,2.00848854,58524.0,58523.0,0.15205835]
["bitfinex","BTCUSD",1723715651469,0.38824854,58524.0,58523.0,0.15205835]
["bitfinex","BTCUSD",1723715653602,0.38824854,58524.0,58523.0,0.15296365]
["bitfinex","BTCUSD",1723715656654,0.72998854,58524.0,58523.0,0.15296365]
["bitfinex","BTCUSD",1723715657199,0.38824854,58524.0,58523.0,0.15296365]
["bitfinex","BTCUSD",1723715660864,0.72998854,58524.0,58523.0,0.15296365]
["bitfinex","BTCUSD",1723715663033,0.84896289,58524.0,58523.0,0.15296365]
["bitfinex","BTCUSD",1723715663231,1.19070289,58524.0,58523.0,0.07767093]
["bitfinex","BTCUSD",1723715663551,1.07172854,58524.0,58523.0,0.07767093]
["bitfinex","BTCUSD",1723715664422,1.12274816,58524.0,58523.0,0.00147093]
["bitfinex","BTCUSD",1723715664604,1.13271549,58524.0,58523.0,0.00147093]
["bitfinex","BTCUSD",1723715665654,0.79097549,58524.0,58523.0,0.00147093]
["bitfinex","BTCUSD",1723715665986,0.72998854,58524.0,58523.0,0.00147093]
["bitfinex","BTCUSD",1723715666936,1.07172854,58524.0,58523.0,0.00147093]
["bitfinex","BTCUSD",1723715667362,1.12274816,58524.0,58523.0,0.00147093]
["bitfinex","BTCUSD",1723715667799,1.07172854,58524.0,58523.0,0.00147093]
["bitfinex","BTCUSD",1723715668004,0.72998854,58524.0,58523.0,0.00147093]
["bitfinex","BTCUSD",1723715668179,0.80651797,58524.0,58523.0,0.00147093]
["bitfinex","BTCUSD",1723715668517,1.14825797,58524.0,58523.0,0.00147093]
["bitfinex","BTCUSD",1723715669282,1.45965875,58524.0,58523.0,0.00147093]
["bitfinex","BTCUSD",1723715669822,1.11791875,58524.0,58523.0,0.00147093]
["bitfinex","BTCUSD",1723715670018,1.6311794,58524.0,58523.0,0.00147093]
["bitfinex","BTCUSD",1723715670224,1.63136146,58524.0,58523.0,0.00147093]
["bitfinex","BTCUSD",1723715670456,1.65692485,58524.0,58523.0,0.00147093]
["bitfinex","BTCUSD",1723715671481,1.5291079,58524.0,58523.0,0.00147093]
["bitfinex","BTCUSD",1723715673632,1.8966927,58524.0,58523.0,0.00147093]
["bitfinex","BTCUSD",1723715681197,1.72517205,58524.0,58523.0,0.00147093]
["bitfinex","BTCUSD",1723715683548,2.11267591,58524.0,58523.0,0.00147093]
["bitfinex","BTCUSD",1723715683696,1.4592324,58524.0,58523.0,0.00147093]
["bitfinex","BTCUSD",1723715683898,2.11262774,58524.0,58523.0,0.00147093]
["bitfinex","BTCUSD",1723715685078,2.17692774,58524.0,58523.0,0.00147093]
["bitfinex","BTCUSD",1723715685306,2.76622228,58524.0,58523.0,0.00147093]
["bitfinex","BTCUSD",1723715685505,4.14472228,58524.0,58523.0,0.00147093]
["bitfinex","BTCUSD",1723715685661,4.14472228,58524.0,58504.0,0.0009053]
["bitfinex","BTCUSD",1723715685662,0.854597,58507.0,58506.0,0.0764]
["bitfinex","BTCUSD",1723715685904,1.4527591,58507.0,58506.0,0.0764]
["bitfinex","BTCUSD",1723715686088,2.31853814,58507.0,58506.0,0.0764]
["bitfinex","BTCUSD",1723715686314,1.94839453,58507.0,58506.0,0.0764]
["bitfinex","BTCUSD",1723715686916,2.48838553,58507.0,58506.0,0.0764]
["bitfinex","BTCUSD",1723715687197,1.3355591,58507.0,58506.0,0.0784]
["bitfinex","BTCUSD",1723715687419,1.3355591,58507.0,58506.0,0.0764]
["bitfinex","BTCUSD",1723715687623,0.9937201,58507.0,58506.0,0.0764]
["bitfinex","BTCUSD",1723715688079,1.0027201,58507.0,58506.0,0.0774]
["bitfinex","BTCUSD",1723715688282,1.0027201,58507.0,58506.0,0.08657275]
["bitfinex","BTCUSD",1723715688602,0.9937201,58507.0,58506.0,0.08557275]
["bitfinex","BTCUSD",1723715688765,1.0037201,58507.0,58506.0,0.08557275]
["bitfinex","BTCUSD",1723715688967,1.3455591,58507.0,58506.0,0.0764]
["bitfinex","BTCUSD",1723715689524,1.0037201,58507.0,58506.0,0.0764]
["bitfinex","BTCUSD",1723715690380,1.14271942,58507.0,58506.0,0.0764]
["bitfinex","BTCUSD",1723715690998,1.48455842,58507.0,58506.0,0.0764]
["bitfinex","BTCUSD",1723715691593,0.80088042,58507.0,58506.0,0.0764]
["bitfinex","BTCUSD",1723715691832,0.80088042,58507.0,58506.0,0.08563196]
["bitfinex","BTCUSD",1723715691990,1.14271942,58507.0,58506.0,0.08563196]
["bitfinex","BTCUSD",1723715692601,1.01023812,58507.0,58506.0,0.08563196]
["bitfinex","BTCUSD",1723715692992,1.01150896,58507.0,58506.0,0.08563196]
["bitfinex","BTCUSD",1723715693215,1.1138501,58507.0,58506.0,0.08563196]
["bitfinex","BTCUSD",1723715694890,1.1138501,58507.0,58506.0,0.0764]
["bitfinex","BTCUSD",1723715695299,1.35334796,58507.0,58506.0,0.0764]
["bitfinex","BTCUSD",1723715695510,0.512776,58505.0,58504.0,0.0009053]
["bitfinex","BTCUSD",1723715695719,1.60998019,58505.0,58504.0,0.0009053]
["bitfinex","BTCUSD",1723715695927,1.81443861,58505.0,58504.0,0.0009053]
["bitfinex","BTCUSD",1723715696132,1.91273861,58505.0,58504.0,0.0009053]
["bitfinex","BTCUSD",1723715696761,1.90912561,58505.0,58504.0,0.0009053]
["bitfinex","BTCUSD",1723715697147,1.91812561,58505.0,58504.0,0.0009053]
["bitfinex","BTCUSD",1723715698095,1.9353543,58505.0,58504.0,0.0009053]
["bitfinex","BTCUSD",1723715698511,1.9263543,58505.0,58504.0,0.0009053]
["bitfinex","BTCUSD",1723715698744,1.9193543,58505.0,58504.0,0.0009053]
["bitfinex","BTCUSD",1723715698945,1.9313543,58505.0,58504.0,0.0009053]
["bitfinex","BTCUSD",1723715699284,3.2208543,58505.0,58504.0,0.0009053]
["bitfinex","BTCUSD",1723715700691,3.22130036,58505.0,58504.0,0.0009053]
["bitfinex","BTCUSD",1723715701898,3.14600036,58505.0,58504.0,0.0009053]
["bitfinex","BTCUSD",1723715702320,2.98078664,58505.0,58504.0,0.0009053]
["bitfinex","BTCUSD",1723715704539,2.98078664,58505.0,58504.0,0.08668257]
["bitfinex","BTCUSD",1723715704540,2.42730829,58505.0,58504.0,0.08668257]
["bitfinex","BTCUSD",1723715704752,2.40430829,58505.0,58504.0,0.08668257]
["bitfinex","BTCUSD",1723715704888,1.10025982,58505.0,58504.0,0.08668257]
["bitfinex","BTCUSD",1723715705082,1.10025982,58505.0,58504.0,0.0009053]
["bitfinex","BTCUSD",1723715706096,1.12325982,58505.0,58504.0,0.0009053]
["bitfinex","BTCUSD",1723715708656,1.12325857,58505.0,58504.0,0.0009053]
["bitfinex","BTCUSD",1723715709037,0.26863157,58505.0,58504.0,0.1450053]
["bitfinex","BTCUSD",1723715709212,0.023,58505.0,58504.0,0.40171057]
["bitfinex","BTCUSD",1723715709419,0.023,58505.0,58504.0,0.75129759]
["bitfinex","BTCUSD",1723715710068,0.023,58505.0,58504.0,1.09315359]
["bitfinex","BTCUSD",1723715710583,0.011,58505.0,58504.0,1.09315359]
["bitfinex","BTCUSD",1723715710990,0.005,58505.0,58504.0,1.09315359]
["bitfinex","BTCUSD",1723715711410,0.007,58505.0,58504.0,1.09315359]
["bitfinex","BTCUSD",1723715711777,0.005,58505.0,58504.0,1.09315359]
["bitfinex","BTCUSD",1723715712517,0.22198003,58513.0,58510.0,0.1471]
["bitfinex","BTCUSD",1723715712713,0.19455454,58512.0,58510.0,0.1471]
["bitfinex","BTCUSD",1723715713255,0.19455454,58512.0,58511.0,0.00771101]
["bitfinex","BTCUSD",1723715713476,0.22455454,58512.0,58511.0,0.00771101]
["bitfinex","BTCUSD",1723715713660,0.22455454,58512.0,58510.0,0.1471]
["bitfinex","BTCUSD",1723715714015,0.22455454,58512.0,58511.0,0.00771101]
["bitfinex","BTCUSD",1723715714492,0.22455454,58512.0,58510.0,0.1471]
["bitfinex","BTCUSD",1723715714843,0.22455454,58512.0,58511.0,0.00771101]
["bitfinex","BTCUSD",1723715715321,0.23255454,58512.0,58510.0,0.1471]
["bitfinex","BTCUSD",1723715715654,0.22455454,58512.0,58510.0,0.1471]
["bitfinex","BTCUSD",1723715715852,0.23455454,58512.0,58511.0,0.00771101]
["bitfinex","BTCUSD",1723715716055,0.24255454,58512.0,58511.0,0.00771101]
["bitfinex","BTCUSD",1723715716245,0.24255454,58512.0,58510.0,0.1471]
["bitfinex","BTCUSD",1723715716800,0.23255454,58512.0,58511.0,0.25431901]
["bitfinex","BTCUSD",1723715717008,0.23255454,58512.0,58511.0,0.08341101]
["bitfinex","BTCUSD",1723715717250,0.24255454,58512.0,58511.0,0.08341101]
["bitfinex","BTCUSD",1723715717458,0.41345954,58512.0,58511.0,0.08341101]
["bitfinex","BTCUSD",1723715718002,0.23455454,58512.0,58511.0,0.0757]
["bitfinex","BTCUSD",1723715718226,0.24255454,58512.0,58511.0,0.08341101]
["bitfinex","BTCUSD",1723715719598,0.24255454,58512.0,58511.0,0.08720752]
["bitfinex","BTCUSD",1723715721258,0.41345954,58512.0,58511.0,0.08720752]
["bitfinex","BTCUSD",1723715721456,0.46456092,58512.0,58511.0,0.08720752]
["bitfinex","BTCUSD",1723715721853,0.29367693,58512.0,58511.0,0.08720752]
["bitfinex","BTCUSD",1723715722481,0.24255454,58512.0,58511.0,0.25811552]
["bitfinex","BTCUSD",1723715722685,0.24255454,58512.0,58511.0,0.66623152]
["bitfinex","BTCUSD",1723715722893,0.24255454,58512.0,58511.0,0.32441552]
["bitfinex","BTCUSD",1723715723656,0.24255454,58512.0,58511.0,0.15350752]
["bitfinex","BTCUSD",1723715725086,0.048,58512.0,58511.0,1.00804752]
["bitfinex","BTCUSD",1723715725889,0.048823,58512.0,58511.0,1.00804752]
["bitfinex","BTCUSD",1723715726091,0.030823,58512.0,58511.0,1.00804752]
["bitfinex","BTCUSD",1723715726292,0.030823,58512.0,58511.0,1.34986352]
["bitfinex","BTCUSD",1723715726498,0.038823,58512.0,58511.0,1.34986352]
["bitfinex","BTCUSD",1723715726709,0.030823,58512.0,58511.0,1.34986352]
["bitfinex","BTCUSD",1723715726917,0.010823,58512.0,58511.0,1.34986352]
["bitfinex","BTCUSD",1723715728360,0.001823,58512.0,58511.0,1.34986352]
["bitfinex","BTCUSD",1723715728675,0.000823,58512.0,58511.0,1.34986352]
["bitfinex","BTCUSD",1723715728875,0.000823,58512.0,58511.0,1.35486352]
["bitfinex","BTCUSD",1723715729324,0.000823,58512.0,58511.0,1.35586352]
["bitfinex","BTCUSD",1723715730306,0.000823,58512.0,58511.0,1.69767952]
["bitfinex","BTCUSD",1723715730846,0.000823,58512.0,58511.0,1.79767952]
["bitfinex","BTCUSD",1723715731239,0.000823,58512.0,58511.0,1.79667952]
["bitfinex","BTCUSD",1723715731440,0.000823,58512.0,58511.0,1.79867952]
["bitfinex","BTCUSD",1723715731763,0.001823,58512.0,58511.0,1.80067952]
["bitfinex","BTCUSD",1723715731961,0.001823,58512.0,58511.0,2.08857952]
["bitfinex","BTCUSD",1723715732113,0.000823,58512.0,58511.0,2.08657952]
["bitfinex","BTCUSD",1723715732318,0.002823,58512.0,58511.0,2.09957952]
["bitfinex","BTCUSD",1723715732512,0.001823,58512.0,58511.0,2.08857952]
["bitfinex","BTCUSD",1723715732982,0.002823,58512.0,58511.0,2.09957952]
["bitfinex","BTCUSD",1723715733561,0.001823,58512.0,58511.0,2.08857952]
["bitfinex","BTCUSD",1723715733766,0.001823,58512.0,58511.0,2.60195006]
["bitfinex","BTCUSD",1723715734367,0.000823,58512.0,58511.0,2.59995006]
["bitfinex","BTCUSD",1723715734568,0.001823,58512.0,58511.0,2.60395006]
["bitfinex","BTCUSD",1723715734994,0.002823,58512.0,58511.0,2.61395006]
["bitfinex","BTCUSD",1723715735188,0.001823,58512.0,58511.0,2.60995006]
["bitfinex","BTCUSD",1723715735352,0.001823,58512.0,58511.0,2.60395006]
["bitfinex","BTCUSD",1723715735553,0.002823,58512.0,58511.0,2.61795006]
["bitfinex","BTCUSD",1723715739202,0.002823,58512.0,58511.0,2.61595006]
["bitfinex","BTCUSD",1723715739371,0.002823,58512.0,58511.0,2.27413406]
["bitfinex","BTCUSD",1723715740954,0.002823,58512.0,58511.0,2.27613406]
["bitfinex","BTCUSD",1723715742221,0.002823,58512.0,58511.0,2.27413406]
["bitfinex","BTCUSD",1723715742423,0.002823,58512.0,58511.0,1.98123406]
["bitfinex","BTCUSD",1723715750987,0.002823,58512.0,58511.0,1.80967952]
["bitfinex","BTCUSD",1723715751197,0.002823,58512.0,58511.0,1.46786352]
["bitfinex","BTCUSD",1723715753559,0.002823,58512.0,58511.0,1.40156352]
["bitfinex","BTCUSD",1723715753977,0.002823,58512.0,58511.0,1.51876352]
["bitfinex","BTCUSD",1723715767373,0.002823,58512.0,58511.0,1.58456352]
["bitfinex","BTCUSD",1723715769915,0.002823,58512.0,58511.0,1.92637952]
["bitfinex","BTCUSD",1723715770443,0.002823,58512.0,58511.0,1.58456352]
["bitfinex","BTCUSD",1723715772474,0.002823,58512.0,58511.0,1.76194193]
["bitfinex","BTCUSD",1723715774014,0.002823,58512.0,58511.0,1.92637952]
["bitfinex","BTCUSD",1723715774439,0.002823,58512.0,58511.0,2.10375791]
["bitfinex","BTCUSD",1723715775237,0.002823,58512.0,58511.0,1.76194191]
["bitfinex","BTCUSD",1723715776417,0.002823,58512.0,58511.0,1.44306352]
["bitfinex","BTCUSD",1723715776661,0.002823,58512.0,58511.0,1.32586352]
["bitfinex","BTCUSD",1723715776891,0.002823,58512.0,58511.0,1.44306352]
["bitfinex","BTCUSD",1723715780325,0.002823,58512.0,58511.0,1.43965698]
["bitfinex","BTCUSD",1723715782030,0.002823,58512.0,58511.0,1.32245698]
["bitfinex","BTCUSD",1723715782231,0.002823,58512.0,58511.0,1.43965698]
["bitfinex","BTCUSD",1723715786617,0.002823,58512.0,58511.0,0.02610098]
["bitfinex","BTCUSD",1723715786961,1.71912015,58512.0,58511.0,0.02610098]
["bitfinex","BTCUSD",1723715787164,1.81115949,58512.0,58511.0,0.02610098]
["bitfinex","BTCUSD",1723715787365,1.81115949,58512.0,58511.0,0.018]
["bitfinex","BTCUSD",1723715787575,2.15296949,58512.0,58511.0,0.018]
["bitfinex","BTCUSD",1723715788100,2.15196949,58512.0,58511.0,0.014]
["bitfinex","BTCUSD",1723715788304,0.512749,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723715788476,1.18150595,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723715789348,1.45549793,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723715789460,2.03672649,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723715789671,2.13916393,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723715790466,2.03672649,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723715790689,2.03772649,58508.0,58507.0,0.0009053]
["bitfinex","BTCUSD",1723715790893,1.196478,58505.0,58504.0,0.0009053]
["bitfinex","BTCUSD",1723715791092,2.15328949,58505.0,58504.0,0.0009053]
["bitfinex","BTCUSD",1723715791206,2.28123789,58505.0,58504.0,0.0009053]
["bitfinex","BTCUSD",1723715791665,1.65063119,58505.0,58504.0,0.0009053]
["bitfinex","BTCUSD",1723715791912,1.52268395,58505.0,58504.0,0.0009053]
["bitfinex","BTCUSD",1723715792111,1.28318808,58505.0,58504.0,0.0009053]
["bitfinex","BTCUSD",1723715792317,1.2831475,58505.0,58504.0,0.0009053]
["bitfinex","BTCUSD",1723715792669,1.52268395,58505.0,58504.0,0.0009053]
["bitfinex","BTCUSD",1723715793259,1.62496192,58505.0,58504.0,0.0029053]
["bitfinex","BTCUSD",1723715793651,1.73599817,58505.0,58504.0,0.0029053]
["bitfinex","BTCUSD",1723715794777,1.6337202,58505.0,58504.0,0.0029053]
["bitfinex","BTCUSD",1723715795358,1.38107841,58505.0,58504.0,0.0029053]
["bitfinex","BTCUSD",1723715795735,1.72292941,58505.0,58504.0,0.0029053]
["bitfinex","BTCUSD",1723715796147,1.72292849,58505.0,58504.0,0.0029053]
["bitfinex","BTCUSD",1723715796350,1.64626879,58505.0,58504.0,0.0029053]
["bitfinex","BTCUSD",1723715796988,1.19338154,58505.0,58504.0,0.0029053]
["bitfinex","BTCUSD",1723715800545,0.85153054,58505.0,58504.0,0.0029053]
["bitfinex","BTCUSD",1723715800984,0.50967954,58505.0,58504.0,0.0029053]
["bitfinex","BTCUSD",1723715801218,0.05109349,58510.0,58504.0,0.0029053]
["bitfinex","BTCUSD",1723715801219,0.0615,58510.0,58504.0,0.0029053]
["bitfinex","BTCUSD",1723715801440,0.05191649,58512.0,58505.0,0.0757]
["bitfinex","BTCUSD",1723715801441,0.000823,58512.0,58505.0,0.0757]
["bitfinex","BTCUSD",1723715801641,0.000823,58512.0,58510.0,0.17091]
["bitfinex","BTCUSD",1723715801772,0.000823,58512.0,58505.0,0.0757]
["bitfinex","BTCUSD",1723715801974,0.000823,58512.0,58507.0,0.170918]
["bitfinex","BTCUSD",1723715801975,0.342637,58512.0,58507.0,0.170918]
["bitfinex","BTCUSD",1723715802222,0.342637,58512.0,58508.0,0.170916]
["bitfinex","BTCUSD",1723715802223,0.170908,58511.0,58508.0,0.170916]
["bitfinex","BTCUSD",1723715802396,0.232416,58509.0,58505.0,0.170923]
["bitfinex","BTCUSD",1723715802619,0.23305454,58509.0,58505.0,0.170924]
["bitfinex","BTCUSD",1723715802821,0.0763,58508.0,58504.0,0.0009053]
["bitfinex","BTCUSD",1723715803021,0.0763,58508.0,58504.0,0.3427613]
["bitfinex","BTCUSD",1723715803280,0.0763,58508.0,58506.0,0.170922]
["bitfinex","BTCUSD",1723715803735,0.40396854,58509.0,58506.0,0.170922]
["bitfinex","BTCUSD",1723715804762,0.004,58508.0,58506.0,0.170922]
["bitfinex","BTCUSD",1723715805357,0.40396854,58509.0,58506.0,0.170922]
["bitfinex","BTCUSD",1723715805558,0.23305454,58509.0,58506.0,0.170922]
["bitfinex","BTCUSD",1723715805769,0.40896854,58509.0,58506.0,0.170922]
["bitfinex","BTCUSD",1723715806168,0.23805454,58509.0,58504.0,0.0009053]
["bitfinex","BTCUSD",1723715806491,0.311925,58505.0,58504.0,0.0009053]
["bitfinex","BTCUSD",1723715806655,1.19018154,58505.0,58504.0,0.0009053]
["bitfinex","BTCUSD",1723715807060,1.53203254,58505.0,58504.0,0.0009053]
["bitfinex","BTCUSD",1723715807287,1.337538,58502.0,58501.0,0.009053]
["bitfinex","BTCUSD",1723715807484,1.64929254,58502.0,58501.0,0.009053]
["bitfinex","BTCUSD",1723715807706,1.82084708,58502.0,58501.0,0.009053]
["bitfinex","BTCUSD",1723715809721,1.82284708,58502.0,58501.0,0.009053]
["bitfinex","BTCUSD",1723715809918,1.82084708,58502.0,58501.0,0.009053]
["bitfinex","BTCUSD",1723715810321,1.82384708,58502.0,58501.0,0.009053]
["bitfinex","BTCUSD",1723715810721,1.82084708,58502.0,58501.0,0.009053]
["bitfinex","BTCUSD",1723715810919,1.83384708,58502.0,58501.0,0.010053]
["bitfinex","BTCUSD",1723715811121,3.11234708,58502.0,58501.0,0.010053]
["bitfinex","BTCUSD",1723715811344,3.10534708,58502.0,58501.0,0.010053]
["bitfinex","BTCUSD",1723715811718,3.11534708,58502.0,58501.0,0.010053]
["bitfinex","BTCUSD",1723715812565,2.48472454,58502.0,58501.0,0.010053]
["bitfinex","BTCUSD",1723715812899,2.40372454,58502.0,58501.0,0.010053]
["bitfinex","BTCUSD",1723715813215,1.65998854,58502.0,58501.0,0.010053]
["bitfinex","BTCUSD",1723715813421,0.18755454,58502.0,58501.0,0.086453]
["bitfinex","BTCUSD",1723715814221,0.35848854,58502.0,58501.0,0.086453]
["bitfinex","BTCUSD",1723715814846,0.35848854,58502.0,58501.0,0.010053]
["bitfinex","BTCUSD",1723715815052,0.38148854,58502.0,58501.0,0.010053]
["bitfinex","BTCUSD",1723715815448,0.72335654,58502.0,58501.0,0.010053]
["bitfinex","BTCUSD",1723715815695,1.03609659,58502.0,58501.0,0.010053]
["bitfinex","BTCUSD",1723715815888,0.57598854,58502.0,58501.0,0.010053]
["bitfinex","BTCUSD",1723715818490,0.49868854,58502.0,58501.0,0.010053]
["bitfinex","BTCUSD",1723715820480,0.84055654,58502.0,58501.0,0.010053]
["bitfinex","BTCUSD",1723715821402,0.72335654,58502.0,58501.0,0.010053]
["bitfinex","BTCUSD",1723715825234,0.72335654,58502.0,58501.0,0.092353]
["bitfinex","BTCUSD",1723715827107,0.21055454,58502.0,58501.0,0.092353]
["bitfinex","BTCUSD",1723715827835,0.24899627,58502.0,58501.0,0.092353]
["bitfinex","BTCUSD",1723715828477,0.039,58502.0,58501.0,0.605164]
["bitfinex","BTCUSD",1723715828679,0.016,58502.0,58501.0,1.126038]
["bitfinex","BTCUSD",1723715828884,0.016,58502.0,58501.0,0.784164]
["bitfinex","BTCUSD",1723715829056,0.016,58502.0,58501.0,0.666964]
["bitfinex","BTCUSD",1723715829660,0.006,58502.0,58501.0,0.666964]
["bitfinex","BTCUSD",1723715830038,0.011,58502.0,58501.0,0.666964]
["bitfinex","BTCUSD",1723715830239,0.005,58502.0,58501.0,0.665964]
["bitfinex","BTCUSD",1723715831450,0.05615532,58502.0,58501.0,0.665964]
["bitfinex","BTCUSD",1723715831757,0.005,58502.0,58501.0,0.665964]
["bitfinex","BTCUSD",1723715832377,0.05615532,58502.0,58501.0,0.665964]
["bitfinex","BTCUSD",1723715832579,0.005,58502.0,58501.0,0.665964]
["bitfinex","BTCUSD",1723715832818,0.05615532,58502.0,58501.0,0.665964]
["bitfinex","BTCUSD",1723715833087,0.005,58502.0,58501.0,0.665964]
["bitfinex","BTCUSD",1723715835366,0.08173299,58502.0,58501.0,0.665964]
["bitfinex","BTCUSD",1723715835575,0.08173299,58502.0,58501.0,1.007838]
["bitfinex","BTCUSD",1723715835789,0.0562459,58502.0,58501.0,1.007838]
["bitfinex","BTCUSD",1723715835999,0.005,58502.0,58501.0,1.349712]
["bitfinex","BTCUSD",1723715836200,0.005,58502.0,58501.0,1.466912]
["bitfinex","BTCUSD",1723715836826,0.005,58502.0,58501.0,1.349712]
["bitfinex","BTCUSD",1723715837046,0.0512459,58503.0,58502.0,0.85467]
["bitfinex","BTCUSD",1723715837362,0.0512459,58503.0,58502.0,0.93037]
["bitfinex","BTCUSD",1723715838324,0.0542459,58503.0,58502.0,0.93337]
["bitfinex","BTCUSD",1723715838886,0.0542411,58503.0,58502.0,0.93337]
["bitfinex","BTCUSD",1723715839094,0.003,58503.0,58502.0,0.93337]
["bitfinex","BTCUSD",1723715840781,0.0542411,58503.0,58502.0,0.93337]
["bitfinex","BTCUSD",1723715843315,0.003,58503.0,58502.0,0.93337]
["bitfinex","BTCUSD",1723715844250,0.003,58503.0,58502.0,1.339338]
["bitfinex","BTCUSD",1723715844907,0.003,58503.0,58502.0,1.681206]
["bitfinex","BTCUSD",1723715845307,0.003,58503.0,58502.0,1.781206]
["bitfinex","BTCUSD",1723715845632,0.003,58503.0,58502.0,1.95176054]
["bitfinex","BTCUSD",1723715845847,0.000823,58504.0,58503.0,1.540379]
["bitfinex","BTCUSD",1723715846054,0.000823,58504.0,58503.0,1.94983354]
["bitfinex","BTCUSD",1723715848200,0.001823,58504.0,58503.0,1.96183354]
["bitfinex","BTCUSD",1723715849293,0.001823,58504.0,58503.0,1.790279]
["bitfinex","BTCUSD",1723715849463,0.002823,58504.0,58503.0,1.792279]
["bitfinex","BTCUSD",1723715850411,0.002823,58504.0,58503.0,1.350417]
["bitfinex","BTCUSD",1723715851376,0.002823,58504.0,58503.0,1.008555]
["bitfinex","BTCUSD",1723715852568,0.001823,58504.0,58503.0,1.006555]
["bitfinex","BTCUSD",1723715852972,0.002823,58504.0,58503.0,1.008555]
["bitfinex","BTCUSD",1723715853273,0.002823,58504.0,58503.0,0.943855]
["bitfinex","BTCUSD",1723715853484,0.000823,58504.0,58503.0,0.929855]
["bitfinex","BTCUSD",1723715853688,0.002823,58504.0,58503.0,0.942855]
["bitfinex","BTCUSD",1723715854092,0.002823,58504.0,58503.0,0.931855]
["bitfinex","BTCUSD",1723715854331,0.003823,58504.0,58503.0,0.942855]
["bitfinex","BTCUSD",1723715858428,0.003823,58504.0,58503.0,0.867655]
["bitfinex","BTCUSD",1723715860930,0.003823,58504.0,58503.0,0.525793]
["bitfinex","BTCUSD",1723715861122,0.997263,58504.0,58503.0,0.0139053]
["bitfinex","BTCUSD",1723715861286,1.61047316,58504.0,58503.0,0.0139053]
["bitfinex","BTCUSD",1723715861492,2.00221546,58504.0,58503.0,0.0139053]
["bitfinex","BTCUSD",1723715862124,2.00021546,58504.0,58503.0,0.0029053]
["bitfinex","BTCUSD",1723715862390,1.99921546,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723715862595,1.99921546,58504.0,58503.0,0.0029053]
["bitfinex","BTCUSD",1723715862596,1.65835946,58504.0,58503.0,0.0029053]
["bitfinex","BTCUSD",1723715862787,1.829914,58504.0,58503.0,0.0029053]
["bitfinex","BTCUSD",1723715862991,1.70191462,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723715863191,1.828914,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723715863408,1.832914,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723715863796,1.65835946,58504.0,58503.0,0.0109053]
["bitfinex","BTCUSD",1723715863940,1.65735946,58504.0,58503.0,0.0009053]
["bitfinex","BTCUSD",1723715864168,1.66135946,58504.0,58503.0,0.0019053]
["bitfinex","BTCUSD",1723715864604,1.53336008,58504.0,58503.0,0.0019053]
["bitfinex","BTCUSD",1723715865035,1.87521608,58504.0,58503.0,1e-08]
["bitfinex","BTCUSD",1723715865391,2.20041095,58504.0,58503.0,1e-08]
["bitfinex","BTCUSD",1723715865625,2.47831662,58504.0,58503.0,1e-08]
["bitfinex","BTCUSD",1723715866245,2.47431662,58504.0,58503.0,1e-08]
["bitfinex","BTCUSD",1723715866426,2.48031662,58504.0,58503.0,1e-08]
["bitfinex","BTCUSD",1723715866777,1.196538,58502.0,58501.0,0.009053]
["bitfinex","BTCUSD",1723715866968,2.0488403,58502.0,58501.0,0.009053]
["bitfinex","BTCUSD",1723715869052,2.0598403,58502.0,58501.0,0.009053]
["bitfinex","BTCUSD",1723715870097,2.0668403,58502.0,58501.0,0.010053]
["bitfinex","BTCUSD",1723715871019,2.4087083,58502.0,58501.0,0.010053]
["bitfinex","BTCUSD",1723715871217,2.93416356,58502.0,58501.0,0.010053]
["bitfinex","BTCUSD",1723715871416,1.339923,58493.0,58492.0,0.009064]
["bitfinex","BTCUSD",1723715871644,2.01276306,58493.0,58492.0,0.009064]
["bitfinex","BTCUSD",1723715872691,2.35468406,58493.0,58492.0,0.009064]
["bitfinex","BTCUSD",1723715873069,2.36368406,58493.0,58492.0,0.009064]
["bitfinex","BTCUSD",1723715873318,1.88777076,58493.0,58492.0,0.009064]
["bitfinex","BTCUSD",1723715873503,1.40264976,58493.0,58492.0,0.009064]
["bitfinex","BTCUSD",1723715873707,1.53053582,58493.0,58492.0,0.009064]
["bitfinex","BTCUSD",1723715873845,1.87245682,58493.0,58492.0,0.009064]
["bitfinex","BTCUSD",1723715874067,1.74457076,58493.0,58492.0,0.009064]
["bitfinex","BTCUSD",1723715874248,1.73956672,58493.0,58492.0,0.009064]
["bitfinex","BTCUSD",1723715874585,1.92012601,58493.0,58492.0,0.009064]
["bitfinex","BTCUSD",1723715875032,1.79288697,58493.0,58492.0,0.009064]
["bitfinex","BTCUSD",1723715875171,1.87138697,58493.0,58492.0,0.009064]
["bitfinex","BTCUSD",1723715875371,1.99924394,58493.0,58492.0,0.009064]
["bitfinex","BTCUSD",1723715875569,1.9992149,58493.0,58492.0,0.009064]
["bitfinex","BTCUSD",1723715876220,2.0637149,58493.0,58492.0,0.009064]
["bitfinex","BTCUSD",1723715877597,1.93588697,58493.0,58492.0,0.009064]
["bitfinex","BTCUSD",1723715878641,2.03809869,58493.0,58492.0,0.009064]
["bitfinex","BTCUSD",1723715880016,2.13809869,58493.0,58492.0,0.009064]
["bitfinex","BTCUSD",1723715880217,0.854905,58486.0,58485.0,0.009053]
["bitfinex","BTCUSD",1723715880428,1.04945954,58486.0,58485.0,0.009053]
["bitfinex","BTCUSD",1723715880746,1.04945954,58486.0,58485.0,0.01711251]
["bitfinex","BTCUSD",1723715880951,1.18859979,58486.0,58485.0,0.009053]
["bitfinex","BTCUSD",1723715881171,1.25009979,58486.0,58485.0,0.009053]
["bitfinex","BTCUSD",1723715881415,1.25009979,58486.0,58485.0,0.011053]
["bitfinex","BTCUSD",1723715881656,1.30118924,58486.0,58485.0,0.011053]
["bitfinex","BTCUSD",1723715881885,1.11195954,58486.0,58485.0,0.011053]
["bitfinex","BTCUSD",1723715882116,0.70849754,58486.0,58485.0,0.011053]
["bitfinex","BTCUSD",1723715882344,0.36653554,58486.0,58485.0,0.150653]
["bitfinex","BTCUSD",1723715882758,0.70849754,58486.0,58485.0,0.15871251]
["bitfinex","BTCUSD",1723715884356,0.70849754,58486.0,58485.0,0.01911251]
["bitfinex","BTCUSD",1723715884524,1.22130489,58486.0,58485.0,0.01911251]
["bitfinex","BTCUSD",1723715884754,1.22130489,58486.0,58485.0,0.011053]
["bitfinex","BTCUSD",1723715884961,1.22130489,58486.0,58485.0,0.01922256]
["bitfinex","BTCUSD",1723715885156,1.22130489,58486.0,58485.0,0.01922016]
["bitfinex","BTCUSD",1723715885885,1.22130489,58486.0,58485.0,0.011053]
["bitfinex","BTCUSD",1723715887266,1.22130489,58486.0,58485.0,0.01922016]
["bitfinex","BTCUSD",1723715887686,0.81354289,58486.0,58485.0,0.01922016]
["bitfinex","BTCUSD",1723715887863,0.70849754,58486.0,58485.0,0.01922016]
["bitfinex","BTCUSD",1723715888702,0.70849754,58486.0,58485.0,0.011053]
["bitfinex","BTCUSD",1723715890037,0.36653554,58486.0,58485.0,0.152553]
["bitfinex","BTCUSD",1723715890263,0.19555454,58486.0,58485.0,0.323537]
["bitfinex","BTCUSD",1723715890488,0.19555454,58486.0,58485.0,0.67367856]
["bitfinex","BTCUSD",1723715890951,0.19555454,58486.0,58485.0,0.33171056]
["bitfinex","BTCUSD",1723715891381,0.001,58486.0,58485.0,1.01564656]
["bitfinex","BTCUSD",1723715892058,0.001,58486.0,58485.0,0.67367856]
["bitfinex","BTCUSD",1723715892302,0.001,58486.0,58485.0,0.33171056]
["bitfinex","BTCUSD",1723715893918,0.001,58486.0,58485.0,0.19021056]
["bitfinex","BTCUSD",1723715894378,0.02478067,58486.0,58485.0,0.01922656]
["bitfinex","BTCUSD",1723715898079,0.001,58486.0,58485.0,0.19021056]
["bitfinex","BTCUSD",1723715898508,0.001,58486.0,58485.0,0.01922656]
["bitfinex","BTCUSD",1723715901408,0.36653554,58486.0,58485.0,0.01922656]
["bitfinex","BTCUSD",1723715901829,0.70849754,58486.0,58485.0,0.01922656]
["bitfinex","BTCUSD",1723715902126,1.17850595,58486.0,58485.0,0.011053]
["bitfinex","BTCUSD",1723715902488,1.22961962,58486.0,58485.0,0.011053]
["bitfinex","BTCUSD",1723715903517,0.88765762,58486.0,58485.0,0.011053]
["bitfinex","BTCUSD",1723715903728,0.91321446,58486.0,58485.0,0.011053]
["bitfinex","BTCUSD",1723715903876,0.78516805,58486.0,58485.0,0.011053]
["bitfinex","BTCUSD",1723715904624,0.70849754,58486.0,58485.0,0.011053]
["bitfinex","BTCUSD",1723715905328,0.78526005,58486.0,58485.0,0.011053]
["bitfinex","BTCUSD",1723715905573,1.03902338,58486.0,58485.0,0.011053]
["bitfinex","BTCUSD",1723715905772,1.14125072,58486.0,58485.0,0.011053]
["bitfinex","BTCUSD",1723715906270,0.79928872,58486.0,58485.0,0.090153]
["bitfinex","BTCUSD",1723715906383,0.52630296,58486.0,58485.0,0.09831325]
["bitfinex","BTCUSD",1723715906603,0.27236997,58486.0,58485.0,0.09831325]
["bitfinex","BTCUSD",1723715907848,0.44335097,58486.0,58485.0,0.09831325]
["bitfinex","BTCUSD",1723715908272,0.27236997,58486.0,58485.0,0.09831325]
["bitfinex","BTCUSD",1723715908824,0.52679673,58486.0,58485.0,0.09831325]
["bitfinex","BTCUSD",1723715909216,0.52679673,58486.0,58485.0,0.01921325]
["bitfinex","BTCUSD",1723715909217,0.90126231,58486.0,58485.0,0.01921325]
["bitfinex","BTCUSD",1723715909418,1.11544013,58486.0,58485.0,0.01921325]
["bitfinex","BTCUSD",1723715910276,0.77347813,58486.0,58485.0,0.01921325]
["bitfinex","BTCUSD",1723715911995,0.69777773,58486.0,58485.0,0.01921325]
["bitfinex","BTCUSD",1723715916570,0.52679673,58486.0,58485.0,0.01921325]
["bitfinex","BTCUSD",1723715916724,0.33224219,58486.0,58485.0,1.10751052]
["bitfinex","BTCUSD",1723715917175,0.33224219,58486.0,58485.0,1.02173325]
["bitfinex","BTCUSD",1723715917575,0.33224219,58486.0,58485.0,0.67976525]
["bitfinex","BTCUSD",1723715919029,0.48558321,58486.0,58485.0,0.67976525]
["bitfinex","BTCUSD",1723715920161,0.33224219,58486.0,58485.0,0.67976525]
["bitfinex","BTCUSD",1723715922758,0.4862546,58486.0,58485.0,0.67976525]
["bitfinex","BTCUSD",1723715923356,0.33224219,58486.0,58485.0,0.67976525]
["bitfinex","BTCUSD",1723715925422,0.33224219,58486.0,58485.0,0.62976525]
["bitfinex","BTCUSD",1723715926467,0.33224219,58486.0,58485.0,0.97173325]
["bitfinex","BTCUSD",1723715926670,0.33224219,58486.0,58485.0,0.62976525]
["bitfinex","BTCUSD",1723715927286,0.46056815,58486.0,58485.0,0.62976525]
["bitfinex","BTCUSD",1723715927856,0.46056086,58486.0,58485.0,0.62976525]
["bitfinex","BTCUSD",1723715928054,0.33224219,58486.0,58485.0,0.62976525]
["bitfinex","BTCUSD",1723715929212,0.46055508,58486.0,58485.0,0.62976525]
["bitfinex","BTCUSD",1723715929414,0.33224219,58486.0,58485.0,0.62976525]
["bitfinex","BTCUSD",1723715929621,0.46055047,58486.0,58485.0,0.62976525]
["bitfinex","BTCUSD",1723715930243,0.33224219,58486.0,58485.0,0.62976525]
["bitfinex","BTCUSD",1723715931422,0.32376252,58486.0,58485.0,0.62976525]
["bitfinex","BTCUSD",1723715932041,0.1293014,58486.0,58485.0,0.62976525]
["bitfinex","BTCUSD",1723715932239,0.45206392,58486.0,58485.0,0.62976525]
["bitfinex","BTCUSD",1723715932492,0.32376252,58486.0,58485.0,0.62976525]
["bitfinex","BTCUSD",1723715932669,0.32376252,58486.0,58485.0,0.63067055]
["bitfinex","BTCUSD",1723715932985,0.32458552,58486.0,58485.0,0.63067055]
["bitfinex","BTCUSD",1723715935167,0.32434599,58486.0,58485.0,0.63067055]
["bitfinex","BTCUSD",1723715935911,0.32355982,58486.0,58485.0,0.56587055]
["bitfinex","BTCUSD",1723715940478,0.31930361,58486.0,58485.0,0.56587055]
["bitfinex","BTCUSD",1723715940629,0.31930361,58486.0,58485.0,0.62747055]
["bitfinex","BTCUSD",1723715940837,0.44760197,58486.0,58485.0,0.62747055]
["bitfinex","BTCUSD",1723715941038,0.13012136,58486.0,58485.0,0.96943855]
["bitfinex","BTCUSD",1723715941694,0.13012136,58486.0,58485.0,0.62747055]
["bitfinex","BTCUSD",1723715941695,0.44760197,58486.0,58485.0,0.62747055]
["bitfinex","BTCUSD",1723715941867,0.31930361,58486.0,58485.0,0.62747055]
["bitfinex","BTCUSD",1723715942475,0.13011723,58486.0,58485.0,0.62747055]
["bitfinex","BTCUSD",1723715942669,0.001823,58486.0,58485.0,0.62747055]
["bitfinex","BTCUSD",1723715942869,0.13011524,58486.0,58485.0,0.62747055]
["bitfinex","BTCUSD",1723715943072,0.51385815,58486.0,58485.0,0.11451855]
["bitfinex","BTCUSD",1723715943277,0.51385815,58486.0,58485.0,0.0009053]
["bitfinex","BTCUSD",1723715943698,0.68483915,58486.0,58485.0,0.0009053]
["bitfinex","BTCUSD",1723715944112,1.02680115,58486.0,58485.0,0.0009053]
["bitfinex","BTCUSD",1723715944925,1.18076895,58486.0,58485.0,0.0009053]
["bitfinex","BTCUSD",1723715947938,1.17953223,58486.0,58485.0,0.0009053]
["bitfinex","BTCUSD",1723715948561,0.66658923,58486.0,58485.0,0.0009053]
["bitfinex","BTCUSD",1723715948744,0.66658923,58486.0,58485.0,0.1459053]
["bitfinex","BTCUSD",1723715948939,0.51263533,58486.0,58485.0,0.3168893]
["bitfinex","BTCUSD",1723715950048,0.34108079,58486.0,58485.0,0.6588573]
["bitfinex","BTCUSD",1723715950250,0.31808079,58486.0,58485.0,0.6588573]
["bitfinex","BTCUSD",1723715950376,0.31808079,58486.0,58485.0,1.0008253]
["bitfinex","BTCUSD",1723715950801,0.31808079,58486.0,58485.0,0.6588573]
["bitfinex","BTCUSD",1723715952423,0.32076753,58486.0,58485.0,0.6588573]
["bitfinex","BTCUSD",1723715956719,0.001823,58486.0,58485.0,1.54597057]
["bitfinex","BTCUSD",1723715957123,0.001823,58486.0,58485.0,1.88793857]
["bitfinex","BTCUSD",1723715957701,0.001823,58486.0,58485.0,1.54597057]
["bitfinex","BTCUSD",1723715957906,0.001823,58486.0,58485.0,1.88793857]
["bitfinex","BTCUSD",1723715958857,0.002823,58486.0,58485.0,1.88893857]
["bitfinex","BTCUSD",1723715959261,0.002823,58486.0,58485.0,1.54697057]
["bitfinex","BTCUSD",1723715959933,0.002823,58486.0,58485.0,1.88893857]
["bitfinex","BTCUSD",1723715961755,0.002823,58486.0,58485.0,2.06049311]
["bitfinex","BTCUSD",1723715963195,0.000823,58486.0,58485.0,2.05949311]
["bitfinex","BTCUSD",1723715963416,0.000823,58486.0,58485.0,2.06049311]
["bitfinex","BTCUSD",1723715963563,0.002823,58486.0,58485.0,2.07449311]
["bitfinex","BTCUSD",1723715964419,0.002823,58486.0,58485.0,2.08479096]
["bitfinex","BTCUSD",1723715968505,0.002823,58486.0,58485.0,2.18479096]
["bitfinex","BTCUSD",1723715968902,0.002823,58486.0,58485.0,2.18679096]
["bitfinex","BTCUSD",1723715969280,0.002823,58486.0,58485.0,2.18479096]
["bitfinex","BTCUSD",1723715976914,0.002823,58486.0,58485.0,2.18679096]
["bitfinex","BTCUSD",1723715978450,0.002823,58486.0,58485.0,2.52875896]
["bitfinex","BTCUSD",1723715979275,0.002823,58486.0,58485.0,2.7062006]
["bitfinex","BTCUSD",1723715979478,0.001823,58486.0,58485.0,2.7120466]
["bitfinex","BTCUSD",1723715980428,0.000823,58486.0,58485.0,2.6980466]
["bitfinex","BTCUSD",1723715980859,0.000823,58486.0,58485.0,2.7120466]
["bitfinex","BTCUSD",1723715981032,0.000823,58486.0,58485.0,2.6980466]
["bitfinex","BTCUSD",1723715981476,0.001823,58486.0,58485.0,2.3810786]
["bitfinex","BTCUSD",1723715981811,0.000823,58486.0,58485.0,2.3700786]
["bitfinex","BTCUSD",1723715982008,0.000823,58486.0,58485.0,2.7120466]
["bitfinex","BTCUSD",1723715982216,0.000823,58486.0,58485.0,2.7250466]
["bitfinex","BTCUSD",1723715982595,0.000823,58486.0,58485.0,2.54760496]
["bitfinex","BTCUSD",1723715982762,0.000823,58486.0,58485.0,2.7250456]
["bitfinex","BTCUSD",1723715986197,0.000823,58486.0,58485.0,2.54760496]
["bitfinex","BTCUSD",1723715986363,0.000823,58486.0,58485.0,2.7250456]
["bitfinex","BTCUSD",1723715990012,0.000823,58486.0,58485.0,2.72504557]
["bitfinex","BTCUSD",1723715990415,0.000823,58486.0,58485.0,2.7250422]
["bitfinex","BTCUSD",1723715993613,0.000823,58486.0,58485.0,2.54760496]
["bitfinex","BTCUSD",1723715993843,0.000823,58486.0,58485.0,2.72504531]
["bitfinex","BTCUSD",1723715997432,0.000823,58486.0,58485.0,2.72504532]
["bitfinex","BTCUSD",1723715999341,0.000823,58486.0,58485.0,2.72304532]
["bitfinex","BTCUSD",1723715999753,0.000823,58486.0,58485.0,2.66124532]
["bitfinex","BTCUSD",1723715999919,0.000823,58486.0,58485.0,1.97189951]
["bitfinex","BTCUSD",1723716000124,0.000823,58486.0,58485.0,0.20918715]
["bitfinex","BTCUSD",1723716000125,0.1615053,58486.0,58485.0,0.20918715]
["bitfinex","BTCUSD",1723716000323,0.146823,58486.0,58485.0,0.5408573]
["bitfinex","BTCUSD",1723716000498,0.146823,58486.0,58485.0,0.8828253]
["bitfinex","BTCUSD",1723716000901,0.146823,58486.0,58485.0,0.5408573]
["bitfinex","BTCUSD",1723716001151,0.146823,58486.0,58485.0,0.8828253]
["bitfinex","BTCUSD",1723716001291,0.146823,58486.0,58485.0,0.8688253]
["bitfinex","BTCUSD",1723716001705,0.147823,58486.0,58485.0,0.9952253]
["bitfinex","BTCUSD",1723716001910,0.147823,58486.0,58485.0,1.3371933]
["bitfinex","BTCUSD",1723716003028,0.001823,58486.0,58485.0,1.3371933]
["bitfinex","BTCUSD",1723716003820,0.001823,58486.0,58485.0,1.6791613]
["bitfinex","BTCUSD",1723716004016,0.001823,58486.0,58485.0,2.27728384]
["bitfinex","BTCUSD",1723716004226,0.001823,58486.0,58485.0,2.03331584]
["bitfinex","BTCUSD",1723716005581,0.001823,58486.0,58485.0,2.09671584]
["bitfinex","BTCUSD",1723716007148,0.001823,58486.0,58485.0,2.09871584]
["bitfinex","BTCUSD",1723716007258,0.001823,58486.0,58485.0,2.09671584]
["bitfinex","BTCUSD",1723716007464,0.001823,58486.0,58485.0,2.09871584]
["bitfinex","BTCUSD",1723716007691,0.001823,58486.0,58485.0,2.09671584]
["bitfinex","BTCUSD",1723716009894,0.0605741,58491.0,58490.0,1.196783]
["bitfinex","BTCUSD",1723716010022,0.0605741,58491.0,58490.0,1.314183]
["bitfinex","BTCUSD",1723716011252,0.0605741,58491.0,58490.0,1.321183]
["bitfinex","BTCUSD",1723716011429,0.0605741,58491.0,58490.0,1.324183]
["bitfinex","BTCUSD",1723716012807,0.0605741,58491.0,58490.0,1.33451475]
["bitfinex","BTCUSD",1723716015405,0.0613971,58491.0,58490.0,1.33451475]
["bitfinex","BTCUSD",1723716016792,0.000823,58491.0,58490.0,1.33451475]
["bitfinex","BTCUSD",1723716022878,0.082323,58491.0,58490.0,1.33451475]
["bitfinex","BTCUSD",1723716023072,0.082323,58491.0,58490.0,1.21711475]
["bitfinex","BTCUSD",1723716023311,0.146623,58491.0,58490.0,1.33451475]
["bitfinex","BTCUSD",1723716023509,0.000823,58491.0,58490.0,1.33451475]
["bitfinex","BTCUSD",1723716027812,0.000823,58491.0,58490.0,1.33542005]
["bitfinex","BTCUSD",1723716029228,0.147223,58491.0,58490.0,1.33542005]
["bitfinex","BTCUSD",1723716029431,0.147223,58491.0,58490.0,1.21802005]
["bitfinex","BTCUSD",1723716029636,0.147223,58491.0,58490.0,1.33542005]
["bitfinex","BTCUSD",1723716034888,0.000823,58491.0,58490.0,1.33542005]
["bitfinex","BTCUSD",1723716038746,0.000823,58491.0,58490.0,0.8657503]
["bitfinex","BTCUSD",1723716040352,1.16880754,58491.0,58490.0,0.0109053]
["bitfinex","BTCUSD",1723716040506,1.28175113,58491.0,58490.0,0.0109053]
["bitfinex","BTCUSD",1723716040707,1.5204599,58491.0,58490.0,0.0109053]
["bitfinex","BTCUSD",1723716040955,1.67429012,58491.0,58490.0,0.0109053]
["bitfinex","BTCUSD",1723716041155,2.44054533,58491.0,58490.0,0.0109053]
["bitfinex","BTCUSD",1723716041363,2.48612365,58491.0,58490.0,0.0109053]
["bitfinex","BTCUSD",1723716041586,2.44054533,58491.0,58490.0,0.0109053]
["bitfinex","BTCUSD",1723716041982,0.512943,58486.0,58485.0,0.0009053]
["bitfinex","BTCUSD",1723716042202,1.18466555,58486.0,58485.0,0.0009053]
["bitfinex","BTCUSD",1723716042578,1.31276838,58486.0,58485.0,0.0009053]
["bitfinex","BTCUSD",1723716042889,1.82628492,58486.0,58485.0,0.0009053]
["bitfinex","BTCUSD",1723716043086,1.82628492,58486.0,58485.0,0.0029053]
["bitfinex","BTCUSD",1723716043511,2.25999922,58486.0,58485.0,0.0029053]
["bitfinex","BTCUSD",1723716043712,2.15754409,58486.0,58485.0,0.0029053]
["bitfinex","BTCUSD",1723716044510,2.25997755,58486.0,58485.0,0.0029053]
["bitfinex","BTCUSD",1723716045071,2.26295209,58486.0,58485.0,0.0029053]
["bitfinex","BTCUSD",1723716045259,2.26495209,58486.0,58485.0,0.0029053]
["bitfinex","BTCUSD",1723716046437,2.16251734,58486.0,58485.0,0.0029053]
["bitfinex","BTCUSD",1723716046641,2.29055765,58486.0,58485.0,0.0029053]
["bitfinex","BTCUSD",1723716047442,2.16251734,58486.0,58485.0,0.0029053]
["bitfinex","BTCUSD",1723716047670,2.26486586,58486.0,58485.0,0.0029053]
["bitfinex","BTCUSD",1723716048163,2.14746586,58486.0,58485.0,0.0029053]
["bitfinex","BTCUSD",1723716048326,1.19997268,58486.0,58485.0,0.0029053]
["bitfinex","BTCUSD",1723716048528,0.93475998,58486.0,58485.0,0.0029053]
["bitfinex","BTCUSD",1723716048704,0.59279798,58486.0,58485.0,0.0029053]
["bitfinex","BTCUSD",1723716049109,0.59279811,58486.0,58485.0,0.0029053]
["bitfinex","BTCUSD",1723716049310,0.5927987,58486.0,58485.0,0.0029053]
["bitfinex","BTCUSD",1723716049515,0.51604881,58486.0,58485.0,0.0029053]
["bitfinex","BTCUSD",1723716049741,0.85801081,58486.0,58485.0,0.0029053]
["bitfinex","BTCUSD",1723716049982,0.84859754,58486.0,58485.0,0.0029053]
["bitfinex","BTCUSD",1723716050352,0.90916988,58486.0,58485.0,0.0029053]
["bitfinex","BTCUSD",1723716050859,0.56720788,58486.0,58485.0,0.0029053]
["bitfinex","BTCUSD",1723716051054,0.51604881,58486.0,58485.0,0.0029053]
["bitfinex","BTCUSD",1723716052529,0.34506781,58486.0,58485.0,0.0029053]
["bitfinex","BTCUSD",1723716053110,0.51604881,58486.0,58485.0,0.0029053]
["bitfinex","BTCUSD",1723716053696,0.34506726,58486.0,58485.0,0.0029053]
["bitfinex","BTCUSD",1723716053907,0.51604826,58486.0,58485.0,0.0029053]
["bitfinex","BTCUSD",1723716055212,0.85801026,58486.0,58485.0,0.0029053]
["bitfinex","BTCUSD",1723716056026,0.51604826,58486.0,58485.0,0.0029053]
["bitfinex","BTCUSD",1723716057551,0.51604655,58486.0,58485.0,0.0029053]
["bitfinex","BTCUSD",1723716058114,0.51604655,58486.0,58485.0,0.01062444]
["bitfinex","BTCUSD",1723716058869,0.51604655,58486.0,58485.0,0.0029053]
["bitfinex","BTCUSD",1723716060895,0.51604993,58486.0,58485.0,0.0029053]
["bitfinex","BTCUSD",1723716061791,0.85801193,58486.0,58485.0,0.0029053]
["bitfinex","BTCUSD",1723716062711,0.51604993,58486.0,58485.0,0.0029053]
["bitfinex","BTCUSD",1723716063833,0.50663554,58486.0,58485.0,0.0029053]
["bitfinex","BTCUSD",1723716063993,0.03441181,58486.0,58485.0,0.0029053]
["bitfinex","BTCUSD",1723716064198,0.03441181,58486.0,58485.0,0.8578253]
["bitfinex","BTCUSD",1723716064199,0.01141181,58486.0,58485.0,0.8578253]
["bitfinex","BTCUSD",1723716064398,0.002,58486.0,58485.0,1.43647873]
["bitfinex","BTCUSD",1723716064536,0.002,58486.0,58485.0,1.43993794]
["bitfinex","BTCUSD",1723716065929,0.002,58486.0,58485.0,1.35416067]
["bitfinex","BTCUSD",1723716066681,0.002,58486.0,58485.0,1.3644481]
["bitfinex","BTCUSD",1723716066862,0.002,58486.0,58485.0,1.7084161]
["bitfinex","BTCUSD",1723716067070,0.002,58486.0,58485.0,1.8064161]
["bitfinex","BTCUSD",1723716067464,0.000823,58490.0,58489.0,1.196804]
["bitfinex","BTCUSD",1723716067671,0.000823,58490.0,58489.0,1.395204]
["bitfinex","BTCUSD",1723716068653,0.000823,58490.0,58489.0,1.399204]
["bitfinex","BTCUSD",1723716068857,0.000823,58490.0,58489.0,1.281804]
["bitfinex","BTCUSD",1723716069079,0.000823,58490.0,58489.0,1.399204]
["bitfinex","BTCUSD",1723716070094,0.000823,58490.0,58489.0,1.407204]
["bitfinex","BTCUSD",1723716073672,0.000823,58490.0,58489.0,1.40445745]
["bitfinex","BTCUSD",1723716077128,0.000823,58490.0,58489.0,1.80830145]
["bitfinex","BTCUSD",1723716079175,0.0007653,58490.0,58489.0,1.80830145]
["bitfinex","BTCUSD",1723716079942,0.0007653,58490.0,58489.0,1.69090145]
["bitfinex","BTCUSD",1723716080333,0.0007653,58490.0,58489.0,1.46635745]
["bitfinex","BTCUSD",1723716087713,0.0007653,58490.0,58489.0,1.46726275]
["bitfinex","BTCUSD",1723716093761,0.0007653,58490.0,58489.0,1.46590556]
["bitfinex","BTCUSD",1723716096370,0.0007653,58490.0,58489.0,1.80784956]
["bitfinex","BTCUSD",1723716096579,0.0007653,58490.0,58489.0,1.46590556]
["bitfinex","BTCUSD",1723716097660,0.0007653,58490.0,58489.0,1.81490532]
["bitfinex","BTCUSD",1723716097878,0.0007653,58490.0,58489.0,2.0794041]
["bitfinex","BTCUSD",1723716098075,0.0007653,58490.0,58489.0,2.25684754]
["bitfinex","BTCUSD",1723716098297,0.0007653,58490.0,58489.0,2.59879154]
["bitfinex","BTCUSD",1723716098499,0.000823,58491.0,58490.0,1.342983]
["bitfinex","BTCUSD",1723716098714,0.000823,58491.0,58490.0,2.21969625]
["bitfinex","BTCUSD",1723716098916,0.000823,58491.0,58490.0,2.56163425]
["bitfinex","BTCUSD",1723716099129,0.000823,58504.0,58503.0,1.340717]
["bitfinex","BTCUSD",1723716099304,0.000823,58504.0,58503.0,1.558117]
["bitfinex","BTCUSD",1723716099724,0.000823,58504.0,58503.0,1.899979]
["bitfinex","BTCUSD",1723716100847,0.001823,58504.0,58503.0,1.919979]
["bitfinex","BTCUSD",1723716102442,0.001823,58504.0,58503.0,2.43339554]
["bitfinex","BTCUSD",1723716102443,1e-06,58504.0,58503.0,2.43339554]
["bitfinex","BTCUSD",1723716102657,0.000823,58508.0,58507.0,1.682975]
["bitfinex","BTCUSD",1723716102827,0.000823,58508.0,58507.0,2.24931452]
["bitfinex","BTCUSD",1723716103031,0.000823,58508.0,58507.0,2.59115352]
["bitfinex","BTCUSD",1723716103434,0.000823,58508.0,58507.0,2.07192954]
["bitfinex","BTCUSD",1723716103909,0.000823,58508.0,58507.0,2.41376854]
["bitfinex","BTCUSD",1723716104123,0.000823,58508.0,58507.0,2.42276854]
["bitfinex","BTCUSD",1723716104343,0.000823,58508.0,58507.0,2.41376854]
["bitfinex","BTCUSD",1723716104784,0.000823,58508.0,58507.0,2.41576854]
["bitfinex","BTCUSD",1723716105628,0.000823,58508.0,58507.0,2.41976854]
["bitfinex","BTCUSD",1723716105807,0.000823,58508.0,58507.0,2.43376854]
["bitfinex","BTCUSD",1723716106009,0.000823,58508.0,58507.0,2.60712848]
["bitfinex","BTCUSD",1723716106208,0.000823,58508.0,58507.0,2.59312848]
["bitfinex","BTCUSD",1723716106409,0.000823,58508.0,58507.0,2.44376854]
["bitfinex","BTCUSD",1723716106835,0.000823,58508.0,58507.0,2.44176854]
["bitfinex","BTCUSD",1723716107272,0.000823,58508.0,58507.0,2.44376854]
["bitfinex","BTCUSD",1723716111174,0.000823,58512.0,58511.0,2.027388]
["bitfinex","BTCUSD",1723716111386,0.000823,58512.0,58511.0,2.29694254]
["bitfinex","BTCUSD",1723716111580,0.000823,58512.0,58511.0,2.41434254]
["bitfinex","BTCUSD",1723716111995,0.000823,58523.0,58522.0,1.537879]
["bitfinex","BTCUSD",1723716112192,0.000823,58523.0,58522.0,1.798379]
["bitfinex","BTCUSD",1723716112624,0.000823,58523.0,58522.0,1.96993354]
["bitfinex","BTCUSD",1723716112801,0.000823,58527.0,58522.0,1.96993354]
["bitfinex","BTCUSD",1723716112802,1e-06,58524.0,58523.0,2.024697]
["bitfinex","BTCUSD",1723716113007,1e-06,58524.0,58523.0,2.19625154]
["bitfinex","BTCUSD",1723716113182,1e-06,58524.0,58523.0,2.29625154]
["bitfinex","BTCUSD",1723716113383,1e-06,58524.0,58523.0,2.63799654]
["bitfinex","BTCUSD",1723716113585,1e-06,58524.0,58523.0,2.63763739]
["bitfinex","BTCUSD",1723716113814,1e-06,58524.0,58523.0,2.64490145]
["bitfinex","BTCUSD",1723716114170,0.000823,58527.0,58523.0,2.64490145]
["bitfinex","BTCUSD",1723716114171,1e-06,58527.0,58526.0,2.233232]
["bitfinex","BTCUSD",1723716114399,1e-06,58527.0,58526.0,2.76428654]
["bitfinex","BTCUSD",1723716114569,1e-06,58527.0,58526.0,2.75228654]
["bitfinex","BTCUSD",1723716116018,1e-06,58527.0,58526.0,2.92768654]
["bitfinex","BTCUSD",1723716116422,1e-06,58527.0,58526.0,2.94168654]
["bitfinex","BTCUSD",1723716116843,1e-06,58527.0,58526.0,2.95568654]
["bitfinex","BTCUSD",1723716117891,1e-06,58527.0,58526.0,2.95768654]
["bitfinex","BTCUSD",1723716118897,0.000823,58534.0,58526.0,2.95768654]
["bitfinex","BTCUSD",1723716118898,0.000823,58534.0,58533.0,2.311978]
["bitfinex","BTCUSD",1723716119109,0.000823,58534.0,58533.0,2.58553254]
["bitfinex","BTCUSD",1723716120199,0.000823,58534.0,58533.0,2.59953254]
["bitfinex","BTCUSD",1723716120391,0.000823,58534.0,58533.0,2.61353254]
["bitfinex","BTCUSD",1723716121516,0.000823,58539.0,58538.0,1.678561]
["bitfinex","BTCUSD",1723716121717,0.000823,58539.0,58538.0,1.95011554]
["bitfinex","BTCUSD",1723716121957,0.000823,58539.0,58538.0,1.95211554]
["bitfinex","BTCUSD",1723716122160,0.00076362,58539.0,58538.0,1.95211554]
["bitfinex","BTCUSD",1723716122603,0.00076362,58539.0,58538.0,1.95011554]
["bitfinex","BTCUSD",1723716122803,0.00076362,58539.0,58538.0,1.97411554]
["bitfinex","BTCUSD",1723716124184,0.00076362,58539.0,58538.0,1.319803]
["bitfinex","BTCUSD",1723716124369,0.08226362,58539.0,58538.0,1.319803]
["bitfinex","BTCUSD",1723716124960,0.14556362,58539.0,58538.0,0.536487]
["bitfinex","BTCUSD",1723716125167,0.14556362,58539.0,58538.0,0.878145]
["bitfinex","BTCUSD",1723716125373,0.14556362,58539.0,58538.0,1.219803]
["bitfinex","BTCUSD",1723716125949,0.14556362,58539.0,58538.0,1.195803]
["bitfinex","BTCUSD",1723716126168,0.00076362,58539.0,58538.0,1.195803]
["bitfinex","BTCUSD",1723716126349,0.00076362,58539.0,58538.0,1.541461]
["bitfinex","BTCUSD",1723716126536,0.00076362,58539.0,58538.0,1.88981554]
["bitfinex","BTCUSD",1723716126735,0.00076362,58539.0,58538.0,1.88581554]
["bitfinex","BTCUSD",1723716127020,0.00076362,58539.0,58538.0,1.89281554]
["bitfinex","BTCUSD",1723716128427,0.00076362,58539.0,58538.0,1.89081554]
["bitfinex","BTCUSD",1723716128768,0.00076362,58539.0,58538.0,1.89981554]
["bitfinex","BTCUSD",1723716128978,0.00076362,58539.0,58538.0,1.88581554]
["bitfinex","BTCUSD",1723716129212,0.00076362,58539.0,58538.0,1.89081554]
["bitfinex","BTCUSD",1723716129417,0.00076362,58539.0,58538.0,1.96471554]
["bitfinex","BTCUSD",1723716129630,0.00076362,58539.0,58538.0,2.30121354]
["bitfinex","BTCUSD",1723716130046,0.00076362,58539.0,58538.0,2.31321354]
["bitfinex","BTCUSD",1723716130325,0.00076362,58539.0,58538.0,2.30121354]
["bitfinex","BTCUSD",1723716130743,0.00076362,58539.0,58538.0,2.30921354]
["bitfinex","BTCUSD",1723716131617,0.00076362,58539.0,58538.0,2.30721354]
["bitfinex","BTCUSD",1723716131826,0.00076362,58539.0,58538.0,2.29921354]
["bitfinex","BTCUSD",1723716132048,0.00076362,58539.0,58538.0,2.30121354]
["bitfinex","BTCUSD",1723716132226,0.00076362,58539.0,58538.0,2.31121354]
["bitfinex","BTCUSD",1723716132588,0.00076362,58539.0,58538.0,1.98155554]
["bitfinex","BTCUSD",1723716133082,0.00076362,58539.0,58538.0,1.83985554]
["bitfinex","BTCUSD",1723716133239,0.07596362,58539.0,58538.0,1.319803]
["bitfinex","BTCUSD",1723716133649,0.14116362,58539.0,58538.0,0.024]
["bitfinex","BTCUSD",1723716133825,0.14116362,58539.0,58538.0,0.194829]
["bitfinex","BTCUSD",1723716134025,0.14116362,58539.0,58538.0,0.536487]
["bitfinex","BTCUSD",1723716134232,0.14116362,58539.0,58538.0,0.878145]
["bitfinex","BTCUSD",1723716135249,0.14116362,58539.0,58538.0,1.209803]
["bitfinex","BTCUSD",1723716135682,0.14116362,58539.0,58538.0,1.213803]
["bitfinex","BTCUSD",1723716136066,0.14116362,58539.0,58538.0,1.195803]
["bitfinex","BTCUSD",1723716136270,0.14116362,58539.0,58538.0,1.201803]
["bitfinex","BTCUSD",1723716136515,0.14116362,58539.0,58538.0,1.202803]
["bitfinex","BTCUSD",1723716136668,0.14116362,58539.0,58538.0,1.196803]
["bitfinex","BTCUSD",1723716136868,0.14116362,58539.0,58538.0,1.201803]
["bitfinex","BTCUSD",1723716138127,0.00076362,58539.0,58538.0,1.201803]
["bitfinex","BTCUSD",1723716139305,0.00076362,58539.0,58538.0,1.621561]
["bitfinex","BTCUSD",1723716139946,0.00076362,58539.0,58538.0,1.543461]
["bitfinex","BTCUSD",1723716140350,0.00076362,58539.0,58538.0,1.195803]
["bitfinex","BTCUSD",1723716140574,0.00076362,58539.0,58538.0,1.207803]
["bitfinex","BTCUSD",1723716140948,0.06586362,58539.0,58538.0,1.195803]
["bitfinex","BTCUSD",1723716141271,0.06586362,58539.0,58538.0,1.205803]
["bitfinex","BTCUSD",1723716141883,0.06586362,58539.0,58538.0,1.213803]
["bitfinex","BTCUSD",1723716142294,0.00076362,58539.0,58538.0,1.205803]
["bitfinex","BTCUSD",1723716142748,0.07796362,58539.0,58538.0,1.198803]
["bitfinex","BTCUSD",1723716142912,0.07796362,58539.0,58538.0,1.206803]
["bitfinex","BTCUSD",1723716143116,0.07796362,58539.0,58538.0,0.865145]
["bitfinex","BTCUSD",1723716143344,0.14446362,58539.0,58538.0,0.515487]
["bitfinex","BTCUSD",1723716143550,0.14446362,58539.0,58538.0,0.864145]
["bitfinex","BTCUSD",1723716144369,0.14446362,58539.0,58538.0,0.857145]
["bitfinex","BTCUSD",1723716144804,0.14446362,58539.0,58538.0,0.861145]
["bitfinex","BTCUSD",1723716145000,0.14446362,58539.0,58538.0,0.858145]
["bitfinex","BTCUSD",1723716145980,0.14446362,58539.0,58538.0,0.855145]
["bitfinex","BTCUSD",1723716146189,0.14446362,58539.0,58538.0,0.860145]
["bitfinex","BTCUSD",1723716147021,0.14446362,58539.0,58538.0,0.176829]
["bitfinex","BTCUSD",1723716147221,1.21700115,58539.0,58538.0,0.006]
["bitfinex","BTCUSD",1723716147417,1.20255479,58539.0,58538.0,0.006]
["bitfinex","BTCUSD",1723716147594,1.20221313,58539.0,58538.0,0.006]
["bitfinex","BTCUSD",1723716147805,0.86056113,58539.0,58538.0,0.006]
["bitfinex","BTCUSD",1723716148180,0.86056113,58539.0,58538.0,0.005]
["bitfinex","BTCUSD",1723716148408,0.8511545,58539.0,58538.0,0.005]
["bitfinex","BTCUSD",1723716148603,0.8605626,58539.0,58538.0,0.005]
["bitfinex","BTCUSD",1723716148812,1.2022146,58539.0,58538.0,0.005]
["bitfinex","BTCUSD",1723716149056,1.5438666,58539.0,58538.0,0.005]
["bitfinex","BTCUSD",1723716149264,1.25315783,58539.0,58538.0,0.005]
["bitfinex","BTCUSD",1723716149526,1.55591742,58539.0,58538.0,0.005]
["bitfinex","BTCUSD",1723716149760,0.651921,58534.0,58533.0,0.0009042]
["bitfinex","BTCUSD",1723716149934,0.85588364,58534.0,58533.0,0.0009042]
["bitfinex","BTCUSD",1723716150351,1.19756464,58534.0,58533.0,0.0009042]
["bitfinex","BTCUSD",1723716152309,1.53924648,58534.0,58533.0,0.0009042]
["bitfinex","BTCUSD",1723716152561,1.61586738,58534.0,58533.0,0.0009042]
["bitfinex","BTCUSD",1723716153811,1.61586787,58534.0,58533.0,0.0009042]
["bitfinex","BTCUSD",1723716154239,1.19756597,58534.0,58533.0,0.0009042]
["bitfinex","BTCUSD",1723716154452,0.93249644,58534.0,58533.0,0.0009042]
["bitfinex","BTCUSD",1723716154672,0.17180943,58534.0,58533.0,0.0009042]
["bitfinex","BTCUSD",1723716155127,0.39315024,58539.0,58533.0,0.0009042]
["bitfinex","BTCUSD",1723716155128,0.00042196,58539.0,58533.0,0.0009042]
["bitfinex","BTCUSD",1723716155337,0.00042196,58539.0,58538.0,0.854145]
["bitfinex","BTCUSD",1723716156076,0.00042196,58539.0,58538.0,1.276303]
["bitfinex","BTCUSD",1723716157104,0.00042196,58539.0,58538.0,1.278303]
["bitfinex","BTCUSD",1723716157968,0.00042196,58539.0,58538.0,1.276303]
["bitfinex","BTCUSD",1723716159186,0.00042196,58539.0,58538.0,1.283303]
["bitfinex","BTCUSD",1723716159401,0.00042196,58539.0,58538.0,1.292303]
["bitfinex","BTCUSD",1723716159752,0.00042196,58539.0,58538.0,1.283303]
["bitfinex","BTCUSD",1723716160155,0.00042196,58539.0,58538.0,1.292303]
["bitfinex","BTCUSD",1723716160563,0.00042196,58539.0,58538.0,1.285303]
["bitfinex","BTCUSD",1723716160759,0.00042196,58539.0,58538.0,1.282303]
["bitfinex","BTCUSD",1723716161181,0.00042196,58539.0,58538.0,1.289303]
["bitfinex","BTCUSD",1723716162416,0.00042196,58539.0,58538.0,2.023761]
["bitfinex","BTCUSD",1723716162538,0.00042196,58539.0,58538.0,2.016761]
["bitfinex","BTCUSD",1723716162880,0.00042196,58539.0,58538.0,2.025761]
["bitfinex","BTCUSD",1723716163038,0.00042196,58539.0,58538.0,2.086961]
["bitfinex","BTCUSD",1723716163239,0.00042196,58539.0,58538.0,2.25851554]
["bitfinex","BTCUSD",1723716163587,0.00042196,58539.0,58538.0,2.24951554]
["bitfinex","BTCUSD",1723716163885,0.00042196,58539.0,58538.0,2.26251554]
["bitfinex","BTCUSD",1723716164120,0.00042196,58539.0,58538.0,2.24951554]
["bitfinex","BTCUSD",1723716164268,0.00042196,58539.0,58538.0,2.24351554]
["bitfinex","BTCUSD",1723716164474,0.00042196,58539.0,58538.0,2.26651554]
["bitfinex","BTCUSD",1723716164889,0.00042196,58539.0,58538.0,2.25751554]
["bitfinex","BTCUSD",1723716165338,0.00042196,58539.0,58538.0,2.26951554]
["bitfinex","BTCUSD",1723716167894,0.00042196,58539.0,58538.0,1.92785754]
["bitfinex","BTCUSD",1723716168098,0.00042196,58539.0,58538.0,1.63505754]
["bitfinex","BTCUSD",1723716168479,0.00042196,58539.0,58538.0,1.402303]
["bitfinex","BTCUSD",1723716169134,0.00042196,58539.0,58538.0,1.221803]
["bitfinex","BTCUSD",1723716169334,0.07592196,58539.0,58538.0,0.538487]
["bitfinex","BTCUSD",1723716169951,0.07592196,58539.0,58538.0,0.880145]
["bitfinex","BTCUSD",1723716170152,0.07592196,58539.0,58538.0,0.512487]
["bitfinex","BTCUSD",1723716170374,0.07592196,58539.0,58538.0,0.170829]
["bitfinex","BTCUSD",1723716170527,0.07592196,58539.0,58538.0,0.179829]
["bitfinex","BTCUSD",1723716171355,0.07592196,58539.0,58538.0,0.184829]
["bitfinex","BTCUSD",1723716171715,0.07592196,58539.0,58538.0,0.868145]
["bitfinex","BTCUSD",1723716171919,0.00042196,58539.0,58538.0,0.868145]
["bitfinex","BTCUSD",1723716172332,0.00042196,58539.0,58538.0,0.859145]
["bitfinex","BTCUSD",1723716172541,0.00042196,58539.0,58538.0,0.867145]
["bitfinex","BTCUSD",1723716173162,0.00042196,58539.0,58538.0,0.87873535]
["bitfinex","BTCUSD",1723716173321,0.00042196,58539.0,58538.0,0.86573535]
["bitfinex","BTCUSD",1723716173526,0.00042196,58539.0,58538.0,1.20839335]
["bitfinex","BTCUSD",1723716173726,0.00042196,58539.0,58538.0,1.21339335]
["bitfinex","BTCUSD",1723716173982,0.00042196,58539.0,58538.0,1.27059335]
["bitfinex","BTCUSD",1723716174223,0.00042196,58539.0,58538.0,1.27259335]
["bitfinex","BTCUSD",1723716175290,0.00042196,58539.0,58538.0,1.27349865]
["bitfinex","BTCUSD",1723716175499,0.00042196,58539.0,58538.0,1.27049865]
["bitfinex","BTCUSD",1723716175702,0.00042196,58539.0,58538.0,1.28052742]
["bitfinex","BTCUSD",1723716175923,0.00042196,58539.0,58538.0,1.28452742]
["bitfinex","BTCUSD",1723716176123,0.00042196,58539.0,58538.0,1.28052742]
["bitfinex","BTCUSD",1723716176362,0.00042196,58539.0,58538.0,1.28652742]
["bitfinex","BTCUSD",1723716177076,0.00042196,58539.0,58538.0,1.28752742]
["bitfinex","BTCUSD",1723716177230,0.00042196,58539.0,58538.0,1.28152742]
["bitfinex","BTCUSD",1723716177439,0.00042196,58539.0,58538.0,1.28052742]
["bitfinex","BTCUSD",1723716177665,0.00042196,58539.0,58538.0,1.29352742]
["bitfinex","BTCUSD",1723716178889,0.00042196,58539.0,58538.0,1.28752742]
["bitfinex","BTCUSD",1723716179130,0.00042196,58539.0,58538.0,1.29752742]
["bitfinex","BTCUSD",1723716180769,0.00042196,58539.0,58538.0,1.22529865]
["bitfinex","BTCUSD",1723716181390,0.00042196,58539.0,58538.0,0.54198265]
["bitfinex","BTCUSD",1723716181391,0.13922196,58539.0,58538.0,0.54198265]
["bitfinex","BTCUSD",1723716181591,0.13922196,58539.0,58538.0,0.88364065]
["bitfinex","BTCUSD",1723716183092,0.13922196,58539.0,58538.0,0.54198265]
["bitfinex","BTCUSD",1723716183689,0.13922196,58539.0,58538.0,0.02949565]
["bitfinex","BTCUSD",1723716183922,0.8232545,58539.0,58538.0,0.02949565]
["bitfinex","BTCUSD",1723716184133,0.51400901,58539.0,58538.0,0.02949565]
["bitfinex","BTCUSD",1723716184343,0.85566166,58539.0,58538.0,0.02949565]
["bitfinex","BTCUSD",1723716184752,0.85566166,58539.0,58538.0,0.02249565]
["bitfinex","BTCUSD",1723716185050,0.51400966,58539.0,58538.0,0.0119053]
["bitfinex","BTCUSD",1723716185368,0.85566166,58539.0,58538.0,0.0119053]
["bitfinex","BTCUSD",1723716186208,0.85566166,58539.0,58538.0,0.0019053]
["bitfinex","BTCUSD",1723716186435,0.85566166,58539.0,58538.0,0.0009053]
["bitfinex","BTCUSD",1723716186662,0.85566166,58539.0,58538.0,0.0039053]
["bitfinex","BTCUSD",1723716187158,1.32982304,58539.0,58538.0,0.0039053]
["bitfinex","BTCUSD",1723716187743,1.38093789,58539.0,58538.0,0.0039053]
["bitfinex","BTCUSD",1723716188722,1.24842851,58539.0,58538.0,0.0039053]
["bitfinex","BTCUSD",1723716189243,0.90677651,58539.0,58538.0,0.0039053]
["bitfinex","BTCUSD",1723716189645,0.85566166,58539.0,58538.0,0.0039053]
["bitfinex","BTCUSD",1723716190186,1.24842851,58539.0,58538.0,0.0039053]
["bitfinex","BTCUSD",1723716190411,1.19731366,58539.0,58538.0,0.0039053]
["bitfinex","BTCUSD",1723716190614,1.53896566,58539.0,58538.0,0.0039053]
["bitfinex","BTCUSD",1723716190849,2.001029,58539.0,58538.0,0.0039053]
["bitfinex","BTCUSD",1723716191077,2.02658642,58539.0,58538.0,0.0039053]
["bitfinex","BTCUSD",1723716191823,2.02658781,58539.0,58538.0,0.0039053]
["bitfinex","BTCUSD",1723716192421,2.02658781,58539.0,58538.0,0.0009053]
["bitfinex","BTCUSD",1723716192619,1.195883,58534.0,58533.0,0.0009042]
["bitfinex","BTCUSD",1723716192863,1.97730032,58534.0,58533.0,0.0009042]
["bitfinex","BTCUSD",1723716193051,1.63561932,58534.0,58533.0,0.0009042]
["bitfinex","BTCUSD",1723716193255,1.65862245,58534.0,58533.0,0.0009042]
["bitfinex","BTCUSD",1723716194011,1.66062245,58534.0,58533.0,0.0009042]
["bitfinex","BTCUSD",1723716194637,1.55841266,58534.0,58533.0,0.0009042]
["bitfinex","BTCUSD",1723716194882,1.30159081,58534.0,58533.0,0.0009042]
["bitfinex","BTCUSD",1723716195173,1.27879418,58534.0,58533.0,0.0009042]
["bitfinex","BTCUSD",1723716196666,1.20216509,58534.0,58533.0,0.0009042]
["bitfinex","BTCUSD",1723716196873,1.27879418,58534.0,58533.0,0.0009042]
["bitfinex","BTCUSD",1723716197310,1.20216509,58534.0,58533.0,0.0009042]
["bitfinex","BTCUSD",1723716197847,1.25324048,58534.0,58533.0,0.0009042]
["bitfinex","BTCUSD",1723716198888,1.24383193,58534.0,58533.0,0.0009042]
["bitfinex","BTCUSD",1723716199261,1.20216562,58534.0,58533.0,0.0009042]
["bitfinex","BTCUSD",1723716199435,1.25324209,58534.0,58533.0,0.0009042]
["bitfinex","BTCUSD",1723716199999,1.20216562,58534.0,58533.0,0.0009042]
["bitfinex","BTCUSD",1723716200654,0.71848462,58534.0,58533.0,0.0009042]
["bitfinex","BTCUSD",1723716201946,0.8855168,58534.0,58533.0,0.0009042]
["bitfinex","BTCUSD",1723716202171,1.01409327,58534.0,58533.0,0.0009042]
["bitfinex","BTCUSD",1723716202724,1.01406853,58534.0,58533.0,0.0009042]
["bitfinex","BTCUSD",1723716202923,0.84503635,58534.0,58533.0,0.0009042]
["bitfinex","BTCUSD",1723716203456,0.85203635,58534.0,58533.0,0.0019042]
["bitfinex","BTCUSD",1723716203894,0.79598462,58534.0,58533.0,0.0009042]
["bitfinex","BTCUSD",1723716204854,1.13766562,58534.0,58533.0,0.0009042]
["bitfinex","BTCUSD",1723716205073,0.85203635,58534.0,58533.0,0.0019042]
["bitfinex","BTCUSD",1723716205521,0.79898462,58534.0,58533.0,0.0019042]
["bitfinex","BTCUSD",1723716205968,0.80698462,58534.0,58533.0,0.0029042]
["bitfinex","BTCUSD",1723716206454,1.04113636,58534.0,58533.0,0.0029042]
["bitfinex","BTCUSD",1723716206704,0.1426,58522.0,58512.0,0.51466362]
["bitfinex","BTCUSD",1723716206927,0.69359448,58521.0,58520.0,0.004342]
["bitfinex","BTCUSD",1723716207167,0.71659448,58521.0,58520.0,0.004342]
["bitfinex","BTCUSD",1723716207631,0.71659448,58521.0,58520.0,0.01286641]
["bitfinex","BTCUSD",1723716207835,1.05835148,58521.0,58520.0,0.004342]
["bitfinex","BTCUSD",1723716209121,1.33410063,58521.0,58520.0,0.004342]
["bitfinex","BTCUSD",1723716210209,1.33710063,58521.0,58520.0,0.004342]
["bitfinex","BTCUSD",1723716210637,0.341818,58511.0,58507.0,0.170919]
["bitfinex","BTCUSD",1723716210845,0.234311,58510.0,58508.0,0.00861817]
["bitfinex","BTCUSD",1723716211054,0.17155454,58509.0,58504.0,0.0009053]
["bitfinex","BTCUSD",1723716211262,0.512776,58505.0,58504.0,0.0009053]
["bitfinex","BTCUSD",1723716211464,0.71673764,58505.0,58504.0,0.0009053]
["bitfinex","BTCUSD",1723716213513,0.70733054,58505.0,58504.0,0.0029053]
["bitfinex","BTCUSD",1723716213698,0.71673791,58505.0,58504.0,0.0029053]
["bitfinex","BTCUSD",1723716213895,0.82146893,58505.0,58504.0,0.0029053]
["bitfinex","BTCUSD",1723716214098,0.37488685,58505.0,58504.0,0.0029053]
["bitfinex","BTCUSD",1723716214303,0.71673785,58505.0,58504.0,0.0029053]
["bitfinex","BTCUSD",1723716216809,0.70733054,58505.0,58504.0,0.0029053]
["bitfinex","BTCUSD",1723716217003,0.37488738,58505.0,58504.0,0.0029053]
["bitfinex","BTCUSD",1723716217497,0.37488734,58505.0,58504.0,0.0029053]
["bitfinex","BTCUSD",1723716217652,0.70733054,58505.0,58504.0,0.0029053]
["bitfinex","BTCUSD",1723716220988,0.71673726,58505.0,58504.0,0.0029053]
["bitfinex","BTCUSD",1723716221198,0.70733054,58505.0,58504.0,0.0029053]
["bitfinex","BTCUSD",1723716222578,0.81224689,58505.0,58504.0,0.0029053]
["bitfinex","BTCUSD",1723716224199,0.023,58505.0,58504.0,0.1501053]
["bitfinex","BTCUSD",1723716224396,0.05088523,58526.0,58513.0,0.170899]
["bitfinex","BTCUSD",1723716224602,0.05088523,58526.0,58507.0,0.0783]
["bitfinex","BTCUSD",1723716224603,0.170892,58517.0,58514.0,0.0783]
["bitfinex","BTCUSD",1723716224800,0.17155454,58517.0,58514.0,0.0783]
["bitfinex","BTCUSD",1723716225132,0.17155454,58517.0,58514.0,0.249198]
["bitfinex","BTCUSD",1723716225314,0.17155454,58517.0,58515.0,0.170895]
["bitfinex","BTCUSD",1723716225693,0.17155454,58517.0,58516.0,0.18054372]
["bitfinex","BTCUSD",1723716226318,0.18096249,58517.0,58516.0,0.00965072]
["bitfinex","BTCUSD",1723716226522,0.18996249,58517.0,58516.0,0.18054372]
["bitfinex","BTCUSD",1723716226935,0.19696249,58517.0,58516.0,0.18154372]
["bitfinex","BTCUSD",1723716227221,0.21996249,58517.0,58516.0,0.18154372]
["bitfinex","BTCUSD",1723716227636,0.30280504,58517.0,58516.0,0.01065072]
["bitfinex","BTCUSD",1723716228000,0.46428709,58517.0,58516.0,0.01065072]
["bitfinex","BTCUSD",1723716228308,0.47369516,58517.0,58516.0,0.01065072]
["bitfinex","BTCUSD",1723716228679,0.46469516,58517.0,58516.0,0.01065072]
["bitfinex","BTCUSD",1723716228912,0.46469516,58517.0,58516.0,0.01165072]
["bitfinex","BTCUSD",1723716228913,0.46428709,58517.0,58516.0,0.01165072]
["bitfinex","BTCUSD",1723716229103,0.47369515,58517.0,58516.0,0.01165072]
["bitfinex","BTCUSD",1723716230217,0.81547615,58517.0,58516.0,0.01165072]
["bitfinex","BTCUSD",1723716230441,0.7326336,58517.0,58516.0,0.002]
["bitfinex","BTCUSD",1723716230660,0.8084336,58517.0,58516.0,0.01161635]
["bitfinex","BTCUSD",1723716230876,0.8084336,58517.0,58516.0,0.002]
["bitfinex","BTCUSD",1723716231552,1.1502146,58517.0,58516.0,0.002]
["bitfinex","BTCUSD",1723716233343,1.14080654,58517.0,58516.0,0.002]
["bitfinex","BTCUSD",1723716233555,1.31416726,58517.0,58516.0,0.002]
["bitfinex","BTCUSD",1723716233749,0.170919,58507.0,58504.0,0.0832053]
["bitfinex","BTCUSD",1723716233936,0.35188652,58506.0,58504.0,0.0832053]
["bitfinex","BTCUSD",1723716234159,0.68432254,58506.0,58505.0,0.0096303]
["bitfinex","BTCUSD",1723716234428,1.15931319,58506.0,58505.0,0.0096303]
["bitfinex","BTCUSD",1723716234629,1.16872111,58506.0,58505.0,0.0096303]
["bitfinex","BTCUSD",1723716234850,0.512776,58505.0,58504.0,0.0009053]
["bitfinex","BTCUSD",1723716235060,0.71673846,58505.0,58504.0,0.0009053]
["bitfinex","BTCUSD",1723716235271,0.71673846,58505.0,58504.0,0.01053846]
["bitfinex","BTCUSD",1723716235514,0.70733054,58505.0,58504.0,0.0009053]
["bitfinex","BTCUSD",1723716235708,0.84764087,58505.0,58504.0,0.0039053]
["bitfinex","BTCUSD",1723716235930,0.84764087,58505.0,58504.0,0.01353846]
["bitfinex","BTCUSD",1723716236228,0.20396233,58505.0,58504.0,0.0009053]
["bitfinex","BTCUSD",1723716236403,0.20396233,58505.0,58504.0,0.18146646]
["bitfinex","BTCUSD",1723716236576,0.00940779,58505.0,58504.0,0.6003893]
["bitfinex","BTCUSD",1723716236778,0.00940816,58506.0,58504.0,1.0013453]
["bitfinex","BTCUSD",1723716236989,0.00940816,58505.0,58504.0,1.00602357]
["bitfinex","BTCUSD",1723716237181,0.170911,58510.0,58506.0,0.170921]
["bitfinex","BTCUSD",1723716237497,0.0094083,58509.0,58508.0,0.246816]
["bitfinex","BTCUSD",1723716237861,0.023,58511.0,58510.0,0.17091]
["bitfinex","BTCUSD",1723716237970,0.18096335,58511.0,58510.0,0.17091]
["bitfinex","BTCUSD",1723716238171,0.20396335,58511.0,58510.0,0.18057112]
["bitfinex","BTCUSD",1723716238430,0.20396335,58511.0,58510.0,0.00966112]
["bitfinex","BTCUSD",1723716238811,0.20396335,58511.0,58510.0,0.52239212]
["bitfinex","BTCUSD",1723716239055,0.00940881,58511.0,58510.0,0.94011312]
["bitfinex","BTCUSD",1723716239783,0.01340881,58511.0,58510.0,0.59829212]
["bitfinex","BTCUSD",1723716240005,0.01940881,58511.0,58510.0,0.59829212]
["bitfinex","BTCUSD",1723716240543,0.01940881,58511.0,58510.0,0.52239212]
["bitfinex","BTCUSD",1723716240943,0.01540881,58511.0,58510.0,0.52239212]
["bitfinex","BTCUSD",1723716241154,0.01540881,58511.0,58510.0,0.18057112]
["bitfinex","BTCUSD",1723716241571,0.00940881,58511.0,58510.0,0.18057112]
["bitfinex","BTCUSD",1723716242183,0.01440881,58511.0,58510.0,0.18057112]
["bitfinex","BTCUSD",1723716242591,0.01740881,58511.0,58510.0,0.18057112]
["bitfinex","BTCUSD",1723716242750,0.01240881,58511.0,58510.0,0.18057112]
["bitfinex","BTCUSD",1723716242947,0.01340881,58511.0,58510.0,0.52239212]
["bitfinex","BTCUSD",1723716243303,0.01440881,58511.0,58510.0,0.60089212]
["bitfinex","BTCUSD",1723716244356,0.01440881,58511.0,58510.0,0.94271312]
["bitfinex","BTCUSD",1723716244571,0.01440881,58511.0,58510.0,0.60089212]
["bitfinex","BTCUSD",1723716246380,0.01440881,58511.0,58510.0,0.25907112]
["bitfinex","BTCUSD",1723716246824,0.03804766,58511.0,58510.0,0.25907112]
["bitfinex","BTCUSD",1723716247024,0.03804766,58511.0,58510.0,0.18057112]
["bitfinex","BTCUSD",1723716248198,0.72168735,58511.0,58510.0,0.00966112]
["bitfinex","BTCUSD",1723716248404,1.14012433,58511.0,58510.0,0.00966112]
["bitfinex","BTCUSD",1723716248607,0.341828,58509.0,58504.0,0.1718323]
["bitfinex","BTCUSD",1723716248796,0.20396335,58508.0,58505.0,0.170924]
["bitfinex","BTCUSD",1723716249036,0.00940881,58507.0,58505.0,0.18075565]
["bitfinex","BTCUSD",1723716249218,0.00940881,58506.0,58505.0,0.18075565]
["bitfinex","BTCUSD",1723716250107,0.00940881,58506.0,58505.0,0.00983165]
["bitfinex","BTCUSD",1723716250547,0.00940881,58506.0,58505.0,0.01383165]
["bitfinex","BTCUSD",1723716250727,0.00940881,58506.0,58505.0,0.18475665]
["bitfinex","BTCUSD",1723716251129,0.00940881,58506.0,58505.0,0.01383165]
["bitfinex","BTCUSD",1723716251333,0.00940881,58506.0,58505.0,0.18475665]
["bitfinex","BTCUSD",1723716251537,0.00940881,58506.0,58505.0,0.01383165]
["bitfinex","BTCUSD",1723716251968,0.06056486,58506.0,58505.0,0.01483165]
["bitfinex","BTCUSD",1723716252160,0.00940881,58506.0,58505.0,0.01483165]
["bitfinex","BTCUSD",1723716252342,0.06058086,58506.0,58505.0,0.01083165]
["bitfinex","BTCUSD",1723716252500,0.06058086,58506.0,58505.0,0.00983165]
["bitfinex","BTCUSD",1723716252697,0.00940881,58506.0,58505.0,0.01183165]
["bitfinex","BTCUSD",1723716252921,0.00940881,58506.0,58505.0,0.18275665]
["bitfinex","BTCUSD",1723716253122,0.06060258,58506.0,58505.0,0.01183165]
["bitfinex","BTCUSD",1723716253321,0.00940881,58506.0,58505.0,0.01183165]
["bitfinex","BTCUSD",1723716253713,0.07675808,58507.0,58505.0,0.18275665]
["bitfinex","BTCUSD",1723716253887,0.00941127,58506.0,58505.0,0.18275665]
["bitfinex","BTCUSD",1723716254142,0.00941127,58506.0,58505.0,0.01183165]
["bitfinex","BTCUSD",1723716254547,0.03241127,58506.0,58505.0,0.01183165]
["bitfinex","BTCUSD",1723716254764,0.10916935,58506.0,58505.0,0.01183165]
["bitfinex","BTCUSD",1723716254970,0.10922119,58506.0,58505.0,0.01183165]
["bitfinex","BTCUSD",1723716255578,0.03241127,58506.0,58505.0,0.00983165]
["bitfinex","BTCUSD",1723716255867,0.03241127,58506.0,58505.0,0.01083165]
["bitfinex","BTCUSD",1723716256281,0.03241127,58506.0,58505.0,0.18075665]
["bitfinex","BTCUSD",1723716256481,0.08362297,58506.0,58505.0,0.18275665]
["bitfinex","BTCUSD",1723716256631,0.08362261,58506.0,58505.0,0.18275665]
["bitfinex","BTCUSD",1723716257268,0.08362041,58506.0,58505.0,0.18275665]
["bitfinex","BTCUSD",1723716257441,0.03241127,58506.0,58505.0,0.52460765]
["bitfinex","BTCUSD",1723716258646,0.03241127,58506.0,58505.0,0.60490765]
["bitfinex","BTCUSD",1723716258896,0.06062397,58506.0,58505.0,1.01145865]
["bitfinex","BTCUSD",1723716259499,0.00941127,58506.0,58505.0,1.01145865]
["bitfinex","BTCUSD",1723716259906,0.06063193,58506.0,58505.0,1.01145865]
["bitfinex","BTCUSD",1723716260173,0.00941127,58506.0,58505.0,1.01145865]
["bitfinex","BTCUSD",1723716260345,0.00941127,58506.0,58505.0,0.94675865]
["bitfinex","BTCUSD",1723716261282,0.08622119,58506.0,58505.0,0.94675865]
["bitfinex","BTCUSD",1723716261430,0.08622171,58506.0,58505.0,0.94675865]
["bitfinex","BTCUSD",1723716261811,0.08622171,58506.0,58505.0,0.94766505]
["bitfinex","BTCUSD",1723716262423,0.08622196,58506.0,58505.0,0.94766505]
["bitfinex","BTCUSD",1723716263306,0.08622196,58506.0,58505.0,0.60581405]
["bitfinex","BTCUSD",1723716263507,0.2577765,58506.0,58505.0,0.18366305]
["bitfinex","BTCUSD",1723716263756,0.28081925,58506.0,58505.0,0.01273805]
["bitfinex","BTCUSD",1723716264148,0.20396658,58506.0,58505.0,0.01273805]
["bitfinex","BTCUSD",1723716264550,0.55333791,58506.0,58505.0,0.01273805]
["bitfinex","BTCUSD",1723716266117,0.65580814,58506.0,58505.0,0.01273805]
["bitfinex","BTCUSD",1723716266648,0.65580876,58506.0,58505.0,0.01273805]
["bitfinex","BTCUSD",1723716267050,0.82673076,58506.0,58505.0,0.01273805]
["bitfinex","BTCUSD",1723716267267,0.65580876,58506.0,58505.0,0.01273805]
["bitfinex","BTCUSD",1723716268365,0.82673076,58506.0,58505.0,0.01273805]
["bitfinex","BTCUSD",1723716269062,0.65580876,58506.0,58505.0,0.01273805]
["bitfinex","BTCUSD",1723716270931,0.65580878,58506.0,58505.0,0.01273805]
["bitfinex","BTCUSD",1723716271136,0.82673078,58506.0,58505.0,0.01273805]
["bitfinex","BTCUSD",1723716271369,0.65580878,58506.0,58505.0,0.01273805]
["bitfinex","BTCUSD",1723716271543,0.82673078,58506.0,58505.0,0.01273805]
["bitfinex","BTCUSD",1723716272355,0.65656198,58506.0,58505.0,0.01273805]
["bitfinex","BTCUSD",1723716273396,0.55404875,58506.0,58505.0,0.01273805]
["bitfinex","BTCUSD",1723716274237,1.1768971,58506.0,58505.0,0.01273805]
["bitfinex","BTCUSD",1723716274606,1.1768971,58506.0,58505.0,0.0029064]
["bitfinex","BTCUSD",1723716274607,1.81091195,58506.0,58505.0,0.0029064]
["bitfinex","BTCUSD",1723716274780,2.09597989,58506.0,58505.0,0.0029064]
["bitfinex","BTCUSD",1723716275386,2.08656648,58506.0,58505.0,0.0029064]
["bitfinex","BTCUSD",1723716276727,2.09069978,58506.0,58505.0,0.0009064]
["bitfinex","BTCUSD",1723716277241,2.08428588,58506.0,58505.0,0.0009064]
["bitfinex","BTCUSD",1723716277408,2.09069974,58506.0,58505.0,0.0009064]
["bitfinex","BTCUSD",1723716277966,2.09569974,58506.0,58505.0,0.0009064]
["bitfinex","BTCUSD",1723716278543,2.09069974,58506.0,58505.0,0.0009064]
["bitfinex","BTCUSD",1723716278975,2.09069974,58506.0,58488.0,0.341945]
["bitfinex","BTCUSD",1723716278976,0.170969,58490.0,58486.0,0.1488]
["bitfinex","BTCUSD",1723716279146,0.170969,58490.0,58479.0,0.009042]
["bitfinex","BTCUSD",1723716279147,0.8382754,58490.0,58482.0,0.0827]
["bitfinex","BTCUSD",1723716279346,1.86751534,58490.0,58489.0,0.01113306]
["bitfinex","BTCUSD",1723716279610,2.04431388,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716279797,2.31993442,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716279998,2.14955096,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716280206,0.97875142,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716280483,0.55960523,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716280710,0.73057423,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716280912,0.53991848,58490.0,58489.0,0.0806053]
["bitfinex","BTCUSD",1723716281101,0.61931262,58490.0,58489.0,0.5935213]
["bitfinex","BTCUSD",1723716281295,0.17155454,58490.0,58489.0,0.26023868]
["bitfinex","BTCUSD",1723716281654,0.17155454,58490.0,58489.0,0.60218268]
["bitfinex","BTCUSD",1723716282452,0.17155454,58490.0,58489.0,0.26023868]
["bitfinex","BTCUSD",1723716283831,0.17155454,58490.0,58489.0,0.01156668]
["bitfinex","BTCUSD",1723716283832,0.38957163,58490.0,58489.0,0.01156668]
["bitfinex","BTCUSD",1723716284053,0.46635779,58490.0,58489.0,0.01156668]
["bitfinex","BTCUSD",1723716284753,0.89169579,58490.0,58489.0,0.01156668]
["bitfinex","BTCUSD",1723716285206,0.89169579,58490.0,58489.0,0.0029053]
["bitfinex","BTCUSD",1723716285444,0.89169579,58490.0,58489.0,0.01156668]
["bitfinex","BTCUSD",1723716285677,0.89169579,58490.0,58489.0,0.0029053]
["bitfinex","BTCUSD",1723716285898,0.89169579,58490.0,58489.0,0.01167943]
["bitfinex","BTCUSD",1723716286157,0.81490963,58490.0,58489.0,0.0029053]
["bitfinex","BTCUSD",1723716286348,1.9246323,58490.0,58489.0,0.01167943]
["bitfinex","BTCUSD",1723716286570,1.5826943,58490.0,58489.0,0.0029053]
["bitfinex","BTCUSD",1723716286824,1.1017563,58490.0,58489.0,0.0029053]
["bitfinex","BTCUSD",1723716287060,1.22951963,58490.0,58489.0,0.0029053]
["bitfinex","BTCUSD",1723716287261,1.57145763,58490.0,58489.0,0.0029053]
["bitfinex","BTCUSD",1723716287490,1.4436943,58490.0,58489.0,0.0029053]
["bitfinex","BTCUSD",1723716287947,1.05470821,58490.0,58489.0,0.0029053]
["bitfinex","BTCUSD",1723716288209,0.8149504,58490.0,58489.0,0.0029053]
["bitfinex","BTCUSD",1723716288438,0.17155454,58490.0,58489.0,0.3103773]
["bitfinex","BTCUSD",1723716288668,0.17155454,58490.0,58489.0,0.3191888]
["bitfinex","BTCUSD",1723716289374,0.05108281,58495.0,58492.0,0.341927]
["bitfinex","BTCUSD",1723716289566,0.05108281,58495.0,58494.0,0.170957]
["bitfinex","BTCUSD",1723716289567,0.17155454,58495.0,58494.0,0.170957]
["bitfinex","BTCUSD",1723716289769,0.17155454,58495.0,58494.0,0.512872]
["bitfinex","BTCUSD",1723716289939,0.17155454,58495.0,58494.0,0.52106374]
["bitfinex","BTCUSD",1723716290355,0.17155454,58495.0,58494.0,0.17914874]
["bitfinex","BTCUSD",1723716290558,0.17155454,58495.0,58494.0,0.00819174]
["bitfinex","BTCUSD",1723716290758,0.18155454,58495.0,58494.0,0.00819174]
["bitfinex","BTCUSD",1723716290923,0.17755454,58495.0,58494.0,0.00819174]
["bitfinex","BTCUSD",1723716291321,0.17155454,58495.0,58494.0,0.00819174]
["bitfinex","BTCUSD",1723716291555,0.17755454,58495.0,58494.0,0.00819174]
["bitfinex","BTCUSD",1723716292244,0.18155454,58495.0,58494.0,0.00819174]
["bitfinex","BTCUSD",1723716294102,0.18155454,58495.0,58492.0,0.0779]
["bitfinex","BTCUSD",1723716294550,0.18155454,58495.0,58493.0,0.17096]
["bitfinex","BTCUSD",1723716294751,0.03525055,58494.0,58491.0,0.170965]
["bitfinex","BTCUSD",1723716294950,0.17155454,58493.0,58489.0,0.3428453]
["bitfinex","BTCUSD",1723716295157,0.17155454,58493.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716295359,0.170969,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716295590,0.34252354,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716296328,0.17155454,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716299072,0.17155454,58490.0,58489.0,0.0029053]
["bitfinex","BTCUSD",1723716299902,0.17155454,58490.0,58489.0,0.1738773]
["bitfinex","BTCUSD",1723716300336,0.17155454,58490.0,58489.0,0.0029053]
["bitfinex","BTCUSD",1723716300521,0.34252354,58490.0,58489.0,0.0029053]
["bitfinex","BTCUSD",1723716301783,0.17155454,58490.0,58489.0,0.0029053]
["bitfinex","BTCUSD",1723716301828,0.05104816,58495.0,58489.0,0.0029053]
["bitfinex","BTCUSD",1723716301992,0.341907,58496.0,58493.0,0.1382]
["bitfinex","BTCUSD",1723716301993,0.19455454,58494.0,58493.0,0.1382]
["bitfinex","BTCUSD",1723716302207,0.17155454,58495.0,58493.0,0.24766]
["bitfinex","BTCUSD",1723716302413,0.17155454,58495.0,58493.0,0.17096]
["bitfinex","BTCUSD",1723716303200,0.17555454,58495.0,58493.0,0.17096]
["bitfinex","BTCUSD",1723716303411,0.17155454,58495.0,58493.0,0.17096]
["bitfinex","BTCUSD",1723716303826,0.17555454,58495.0,58493.0,0.17096]
["bitfinex","BTCUSD",1723716304029,0.17555454,58495.0,58494.0,0.170957]
["bitfinex","BTCUSD",1723716305193,0.17555454,58495.0,58493.0,0.17096]
["bitfinex","BTCUSD",1723716305419,0.17155454,58495.0,58493.0,0.17096]
["bitfinex","BTCUSD",1723716305680,0.17155454,58495.0,58494.0,0.170957]
["bitfinex","BTCUSD",1723716306693,0.17755454,58495.0,58494.0,0.170957]
["bitfinex","BTCUSD",1723716306870,0.18555454,58495.0,58494.0,0.170957]
["bitfinex","BTCUSD",1723716307180,0.18955454,58495.0,58494.0,0.170957]
["bitfinex","BTCUSD",1723716309355,0.18955454,58495.0,58494.0,0.311957]
["bitfinex","BTCUSD",1723716310219,0.18955454,58495.0,58494.0,0.141]
["bitfinex","BTCUSD",1723716311188,0.36050854,58495.0,58494.0,0.0753]
["bitfinex","BTCUSD",1723716311388,0.53146354,58495.0,58491.0,0.0656]
["bitfinex","BTCUSD",1723716311610,0.023,58494.0,58490.0,0.0783]
["bitfinex","BTCUSD",1723716311828,0.170964,58492.0,58490.0,0.0783]
["bitfinex","BTCUSD",1723716312424,0.51347554,58493.0,58490.0,0.0783]
["bitfinex","BTCUSD",1723716312425,0.17155454,58491.0,58490.0,0.0783]
["bitfinex","BTCUSD",1723716312634,0.512907,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716313001,1.13766719,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716313203,1.10959954,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716313332,1.55917166,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716313543,1.7307262,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716314121,1.6705262,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716314541,1.56839089,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716315113,1.67066031,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716315317,1.67066031,58490.0,58489.0,0.0029053]
["bitfinex","BTCUSD",1723716315437,1.39683635,58490.0,58489.0,0.0029053]
["bitfinex","BTCUSD",1723716315962,1.39630331,58490.0,58489.0,0.0029053]
["bitfinex","BTCUSD",1723716316366,1.52416864,58490.0,58489.0,0.0029053]
["bitfinex","BTCUSD",1723716318549,1.52443453,58490.0,58489.0,0.0029053]
["bitfinex","BTCUSD",1723716318719,1.69598907,58490.0,58489.0,0.0029053]
["bitfinex","BTCUSD",1723716319278,1.70897125,58490.0,58489.0,0.0029053]
["bitfinex","BTCUSD",1723716319711,2.05090925,58490.0,58489.0,0.0029053]
["bitfinex","BTCUSD",1723716320965,2.05090925,58490.0,58489.0,1e-08]
["bitfinex","BTCUSD",1723716321175,2.20438643,58490.0,58489.0,1e-08]
["bitfinex","BTCUSD",1723716321347,2.48304973,58490.0,58489.0,1e-08]
["bitfinex","BTCUSD",1723716321573,2.48304973,58490.0,58485.0,0.0009053]
["bitfinex","BTCUSD",1723716321574,0.854905,58486.0,58485.0,0.0009053]
["bitfinex","BTCUSD",1723716321745,1.43709229,58486.0,58485.0,0.0009053]
["bitfinex","BTCUSD",1723716322536,1.77978719,58486.0,58485.0,0.0009053]
["bitfinex","BTCUSD",1723716322745,2.68808055,58486.0,58485.0,0.0009053]
["bitfinex","BTCUSD",1723716322987,2.39489656,58486.0,58485.0,0.0009053]
["bitfinex","BTCUSD",1723716323195,2.39489656,58486.0,58485.0,0.0019053]
["bitfinex","BTCUSD",1723716323858,2.39589656,58486.0,58485.0,0.0019053]
["bitfinex","BTCUSD",1723716324424,2.34711855,58486.0,58485.0,0.0019053]
["bitfinex","BTCUSD",1723716326014,2.02067881,58486.0,58485.0,0.0019053]
["bitfinex","BTCUSD",1723716326275,1.43882519,58486.0,58485.0,0.0019053]
["bitfinex","BTCUSD",1723716326838,1.39830961,58486.0,58485.0,0.0019053]
["bitfinex","BTCUSD",1723716329432,1.54530961,58486.0,58485.0,0.0019053]
["bitfinex","BTCUSD",1723716330338,1.88727161,58486.0,58485.0,0.0019053]
["bitfinex","BTCUSD",1723716330567,2.04069387,58486.0,58485.0,0.0019053]
["bitfinex","BTCUSD",1723716330694,2.31383666,58486.0,58485.0,0.0019053]
["bitfinex","BTCUSD",1723716330900,2.4853912,58486.0,58485.0,0.0019053]
["bitfinex","BTCUSD",1723716331141,2.58065712,58486.0,58485.0,0.0019053]
["bitfinex","BTCUSD",1723716331305,2.57965712,58486.0,58485.0,0.0019053]
["bitfinex","BTCUSD",1723716331757,2.57965712,58486.0,58485.0,0.0009053]
["bitfinex","BTCUSD",1723716332197,2.58765712,58486.0,58485.0,0.0019053]
["bitfinex","BTCUSD",1723716332446,2.58765712,58486.0,58485.0,0.0009053]
["bitfinex","BTCUSD",1723716332666,2.57965712,58486.0,58485.0,0.0009053]
["bitfinex","BTCUSD",1723716332883,2.59765712,58486.0,58485.0,0.0019053]
["bitfinex","BTCUSD",1723716333100,2.94867212,58486.0,58485.0,0.0019053]
["bitfinex","BTCUSD",1723716333323,2.93067212,58486.0,58485.0,0.0009053]
["bitfinex","BTCUSD",1723716333562,2.94167212,58486.0,58485.0,0.0019053]
["bitfinex","BTCUSD",1723716333878,2.95367212,58486.0,58485.0,0.0019053]
["bitfinex","BTCUSD",1723716334419,2.68044426,58486.0,58485.0,0.0019053]
["bitfinex","BTCUSD",1723716334863,1.196888,58485.0,58484.0,0.00672365]
["bitfinex","BTCUSD",1723716335117,2.47725884,58485.0,58484.0,0.00672365]
["bitfinex","BTCUSD",1723716335349,3.03301245,58485.0,58484.0,0.00672365]
["bitfinex","BTCUSD",1723716335552,2.60827429,58485.0,58484.0,0.00672365]
["bitfinex","BTCUSD",1723716335969,2.60827429,58485.0,58474.0,0.009042]
["bitfinex","BTCUSD",1723716335970,0.85505,58476.0,58474.0,0.009042]
["bitfinex","BTCUSD",1723716336177,1.04960454,58476.0,58474.0,0.009042]
["bitfinex","BTCUSD",1723716336453,1.22115908,58476.0,58474.0,0.009042]
["bitfinex","BTCUSD",1723716337447,1.61421456,58476.0,58474.0,0.009042]
["bitfinex","BTCUSD",1723716337630,1.61521456,58476.0,58474.0,0.009042]
["bitfinex","BTCUSD",1723716338445,1.61521456,58476.0,58475.0,0.010053]
["bitfinex","BTCUSD",1723716338645,1.44366002,58476.0,58475.0,0.010053]
["bitfinex","BTCUSD",1723716339859,1.50516002,58476.0,58475.0,0.010053]
["bitfinex","BTCUSD",1723716341467,2.78366002,58476.0,58475.0,0.010053]
["bitfinex","BTCUSD",1723716344322,3.1496204,58476.0,58475.0,0.010053]
["bitfinex","BTCUSD",1723716344501,3.42322862,58476.0,58475.0,0.010053]
["bitfinex","BTCUSD",1723716345215,3.42322862,58476.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723716345216,0.99501,58472.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723716345387,1.63012932,58472.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723716345588,1.86758131,58472.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723716345789,2.03913585,58472.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723716346190,2.38117985,58472.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723716346550,2.04613585,58472.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723716347274,1.197234,58468.0,58467.0,0.009053]
["bitfinex","BTCUSD",1723716347526,1.82977281,58468.0,58467.0,0.009053]
["bitfinex","BTCUSD",1723716347739,2.00132735,58468.0,58467.0,0.009053]
["bitfinex","BTCUSD",1723716348311,2.02682405,58468.0,58467.0,0.009053]
["bitfinex","BTCUSD",1723716348521,2.03372666,58468.0,58467.0,0.009053]
["bitfinex","BTCUSD",1723716348881,2.37779366,58468.0,58467.0,0.009053]
["bitfinex","BTCUSD",1723716350438,3.52881575,58468.0,58467.0,0.009053]
["bitfinex","BTCUSD",1723716350792,3.18674875,58468.0,58467.0,0.009053]
["bitfinex","BTCUSD",1723716350997,3.18674875,58468.0,58461.0,0.009053]
["bitfinex","BTCUSD",1723716350998,0.855255,58462.0,58461.0,0.009053]
["bitfinex","BTCUSD",1723716351326,1.04980954,58462.0,58461.0,0.009053]
["bitfinex","BTCUSD",1723716352393,1.05080954,58462.0,58461.0,0.012053]
["bitfinex","BTCUSD",1723716352616,1.1880311,58462.0,58461.0,0.012053]
["bitfinex","BTCUSD",1723716353059,1.1880311,58462.0,58437.0,0.0070652]
["bitfinex","BTCUSD",1723716353060,0.0809,58437.0,58435.0,0.009064]
["bitfinex","BTCUSD",1723716353408,0.10188769,58436.0,58435.0,0.009064]
["bitfinex","BTCUSD",1723716353621,0.17193548,58453.0,58435.0,0.009064]
["bitfinex","BTCUSD",1723716353622,0.05089555,58443.0,58436.0,0.0635]
["bitfinex","BTCUSD",1723716353825,0.39308155,58448.0,58436.0,0.0635]
["bitfinex","BTCUSD",1723716353975,0.07389555,58447.0,58438.0,0.0796]
["bitfinex","BTCUSD",1723716354180,0.17155454,58446.0,58439.0,0.02034833]
["bitfinex","BTCUSD",1723716354379,0.51375154,58446.0,58439.0,0.02034833]
["bitfinex","BTCUSD",1723716354580,0.171105,58444.0,58439.0,0.02034833]
["bitfinex","BTCUSD",1723716354782,0.171105,58444.0,58436.0,0.14927727]
["bitfinex","BTCUSD",1723716354783,0.17109,58449.0,58440.0,0.0796]
["bitfinex","BTCUSD",1723716354969,0.011,58443.0,58442.0,0.247309]
["bitfinex","BTCUSD",1723716355160,0.011,58443.0,58442.0,0.589528]
["bitfinex","BTCUSD",1723716355372,0.17155454,58448.0,58444.0,0.171103]
["bitfinex","BTCUSD",1723716355573,0.17155454,58448.0,58441.0,0.0636]
["bitfinex","BTCUSD",1723716355574,0.013,58446.0,58445.0,0.0203295]
["bitfinex","BTCUSD",1723716355795,0.17155454,58448.0,58446.0,0.171097]
["bitfinex","BTCUSD",1723716355973,0.17155454,58448.0,58447.0,0.19143775]
["bitfinex","BTCUSD",1723716356199,0.17155454,58448.0,58447.0,0.27383775]
["bitfinex","BTCUSD",1723716356397,0.34264654,58448.0,58447.0,0.10274275]
["bitfinex","BTCUSD",1723716356638,0.37691029,58448.0,58447.0,0.10274275]
["bitfinex","BTCUSD",1723716357793,0.39091029,58448.0,58447.0,0.10274275]
["bitfinex","BTCUSD",1723716357993,0.73309429,58448.0,58447.0,0.10274275]
["bitfinex","BTCUSD",1723716358243,0.71909429,58448.0,58447.0,0.02034275]
["bitfinex","BTCUSD",1723716358448,1.42946229,58448.0,58447.0,0.02034275]
["bitfinex","BTCUSD",1723716358675,0.513381,58436.0,58435.0,0.151864]
["bitfinex","BTCUSD",1723716358890,1.02718954,58436.0,58435.0,0.151864]
["bitfinex","BTCUSD",1723716359103,0.34268154,58436.0,58435.0,0.17223514]
["bitfinex","BTCUSD",1723716359361,0.05088889,58443.0,58435.0,0.151864]
["bitfinex","BTCUSD",1723716359554,0.17155454,58442.0,58437.0,0.342247]
["bitfinex","BTCUSD",1723716359773,0.17155454,58442.0,58439.0,0.171117]
["bitfinex","BTCUSD",1723716359992,0.513355,58439.0,58438.0,0.02036172]
["bitfinex","BTCUSD",1723716360209,0.513355,58439.0,58435.0,0.151864]
["bitfinex","BTCUSD",1723716360210,0.171127,58436.0,58435.0,0.151864]
["bitfinex","BTCUSD",1723716360453,0.68493554,58436.0,58435.0,0.151864]
["bitfinex","BTCUSD",1723716360659,0.68493554,58436.0,58435.0,0.17223514]
["bitfinex","BTCUSD",1723716360855,0.68593554,58436.0,58435.0,0.17423514]
["bitfinex","BTCUSD",1723716361069,0.68593554,58436.0,58435.0,0.153864]
["bitfinex","BTCUSD",1723716361288,0.68693554,58436.0,58435.0,0.155864]
["bitfinex","BTCUSD",1723716361470,0.70993554,58436.0,58435.0,0.17623514]
["bitfinex","BTCUSD",1723716361682,0.002,58436.0,58435.0,0.669254]
["bitfinex","BTCUSD",1723716361893,0.002,58436.0,58435.0,1.03188514]
["bitfinex","BTCUSD",1723716362099,1.449596,58447.0,58441.0,0.171111]
["bitfinex","BTCUSD",1723716362100,1.2785,58447.0,58441.0,0.171111]
["bitfinex","BTCUSD",1723716362292,0.17155454,58445.0,58442.0,0.0753]
["bitfinex","BTCUSD",1723716362499,0.17155454,58445.0,58444.0,0.51331]
["bitfinex","BTCUSD",1723716362751,0.17155454,58445.0,58444.0,0.237203]
["bitfinex","BTCUSD",1723716362938,0.17155454,58445.0,58444.0,0.25759107]
["bitfinex","BTCUSD",1723716363257,1.2785,58447.0,58446.0,0.171098]
["bitfinex","BTCUSD",1723716363477,0.1,58457.0,58447.0,0.0765]
["bitfinex","BTCUSD",1723716363478,0.05088223,58457.0,58447.0,0.0765]
["bitfinex","BTCUSD",1723716363674,0.7966,58460.0,58453.0,0.0765]
["bitfinex","BTCUSD",1723716363882,0.17155454,58459.0,58455.0,0.342142]
["bitfinex","BTCUSD",1723716364040,0.17155454,58459.0,58458.0,0.171062]
["bitfinex","BTCUSD",1723716364239,1.2785,58466.0,58458.0,0.404925]
["bitfinex","BTCUSD",1723716364400,0.17155454,58466.0,58459.0,0.0801]
["bitfinex","BTCUSD",1723716364604,0.17155454,58466.0,58465.0,0.513127]
["bitfinex","BTCUSD",1723716364858,0.17155454,58466.0,58465.0,0.02037539]
["bitfinex","BTCUSD",1723716365681,0.17155454,58466.0,58462.0,0.0778]
["bitfinex","BTCUSD",1723716365682,0.34259354,58466.0,58462.0,0.0778]
["bitfinex","BTCUSD",1723716365885,0.34259354,58466.0,58465.0,0.02037539]
["bitfinex","BTCUSD",1723716365886,0.17855454,58466.0,58465.0,0.02037539]
["bitfinex","BTCUSD",1723716366083,0.17155454,58466.0,58462.0,0.0778]
["bitfinex","BTCUSD",1723716366319,0.34259354,58466.0,58465.0,0.02037539]
["bitfinex","BTCUSD",1723716366524,0.34259354,58466.0,58465.0,0.001]
["bitfinex","BTCUSD",1723716366525,0.34959354,58466.0,58465.0,0.001]
["bitfinex","BTCUSD",1723716366658,0.34959354,58466.0,58465.0,0.02137539]
["bitfinex","BTCUSD",1723716366860,0.34959354,58466.0,58465.0,0.001]
["bitfinex","BTCUSD",1723716367080,0.34959354,58466.0,58465.0,0.02137539]
["bitfinex","BTCUSD",1723716367289,0.34959354,58466.0,58465.0,0.001]
["bitfinex","BTCUSD",1723716367462,0.34959354,58466.0,58465.0,0.02137539]
["bitfinex","BTCUSD",1723716367659,1.13712409,58466.0,58465.0,0.02137539]
["bitfinex","BTCUSD",1723716367866,1.16012409,58466.0,58465.0,0.02137539]
["bitfinex","BTCUSD",1723716368135,1.16012409,58466.0,58465.0,0.001]
["bitfinex","BTCUSD",1723716368256,0.171055,58461.0,58457.0,0.171065]
["bitfinex","BTCUSD",1723716368451,0.8553,58459.0,58456.0,0.0807]
["bitfinex","BTCUSD",1723716368664,0.342143,58455.0,58450.0,0.1449]
["bitfinex","BTCUSD",1723716368891,0.171078,58453.0,58450.0,0.315986]
["bitfinex","BTCUSD",1723716369090,0.171077,58453.0,58450.0,0.1449]
["bitfinex","BTCUSD",1723716369292,0.17155454,58452.0,58450.0,0.1449]
["bitfinex","BTCUSD",1723716369495,0.513249,58451.0,58450.0,0.0657]
["bitfinex","BTCUSD",1723716369694,0.513249,58451.0,58446.0,0.0792]
["bitfinex","BTCUSD",1723716369695,0.51372054,58451.0,58446.0,0.0792]
["bitfinex","BTCUSD",1723716370043,0.34263854,58451.0,58446.0,0.0792]
["bitfinex","BTCUSD",1723716370168,0.34263854,58451.0,58447.0,0.171093]
["bitfinex","BTCUSD",1723716370368,0.171087,58450.0,58447.0,0.171093]
["bitfinex","BTCUSD",1723716370984,0.34263754,58451.0,58447.0,0.171093]
["bitfinex","BTCUSD",1723716371183,0.17155454,58451.0,58448.0,0.171091]
["bitfinex","BTCUSD",1723716371390,0.17155454,58451.0,58446.0,0.42139]
["bitfinex","BTCUSD",1723716371391,0.34263754,58451.0,58450.0,0.003]
["bitfinex","BTCUSD",1723716371857,0.34263754,58451.0,58447.0,0.171093]
["bitfinex","BTCUSD",1723716372258,0.06847975,58450.0,58447.0,0.003]
["bitfinex","BTCUSD",1723716372610,0.171089,58449.0,58447.0,0.006]
["bitfinex","BTCUSD",1723716372936,0.06847975,58450.0,58447.0,0.006]
["bitfinex","BTCUSD",1723716372937,0.171088,58450.0,58447.0,0.006]
["bitfinex","BTCUSD",1723716373150,0.17155454,58451.0,58447.0,0.177094]
["bitfinex","BTCUSD",1723716373363,0.17155454,58451.0,58447.0,0.003]
["bitfinex","BTCUSD",1723716373559,0.17155454,58451.0,58449.0,0.171088]
["bitfinex","BTCUSD",1723716373835,0.001,58450.0,58449.0,0.171088]
["bitfinex","BTCUSD",1723716374254,0.001,58450.0,58449.0,0.933444]
["bitfinex","BTCUSD",1723716374384,0.001,58450.0,58449.0,0.996444]
["bitfinex","BTCUSD",1723716375201,0.19406,58459.0,58454.0,0.342147]
["bitfinex","BTCUSD",1723716375422,0.19406,58459.0,58456.0,0.171068]
["bitfinex","BTCUSD",1723716375423,0.17155454,58458.0,58456.0,0.171068]
["bitfinex","BTCUSD",1723716375647,0.4764,58462.0,58455.0,0.02035996]
["bitfinex","BTCUSD",1723716375840,0.17155454,58461.0,58458.0,0.17106]
["bitfinex","BTCUSD",1723716376218,0.17155454,58461.0,58459.0,0.19140641]
["bitfinex","BTCUSD",1723716376391,0.17155454,58461.0,58459.0,0.02034741]
["bitfinex","BTCUSD",1723716376635,0.17155454,58461.0,58458.0,0.171062]
["bitfinex","BTCUSD",1723716376808,0.17155454,58461.0,58460.0,0.02034427]
["bitfinex","BTCUSD",1723716376998,0.17155454,58461.0,58458.0,0.171062]
["bitfinex","BTCUSD",1723716377199,0.17155454,58461.0,58459.0,0.02034741]
["bitfinex","BTCUSD",1723716377635,0.17155454,58461.0,58458.0,0.171062]
["bitfinex","BTCUSD",1723716377806,0.17155454,58461.0,58460.0,0.02034427]
["bitfinex","BTCUSD",1723716378002,0.17155454,58461.0,58458.0,0.171062]
["bitfinex","BTCUSD",1723716378255,0.17155454,58461.0,58459.0,0.02034741]
["bitfinex","BTCUSD",1723716378631,0.17855454,58461.0,58459.0,0.171059]
["bitfinex","BTCUSD",1723716378938,0.17955454,58461.0,58459.0,0.171059]
["bitfinex","BTCUSD",1723716379143,0.17955454,58461.0,58460.0,0.53351527]
["bitfinex","BTCUSD",1723716379344,0.18655454,58461.0,58460.0,0.53351527]
["bitfinex","BTCUSD",1723716379555,0.17955454,58461.0,58460.0,0.53351527]
["bitfinex","BTCUSD",1723716380106,0.18655454,58461.0,58460.0,0.53351527]
["bitfinex","BTCUSD",1723716380245,0.007,58461.0,58460.0,0.93942927]
["bitfinex","BTCUSD",1723716380661,0.015,58461.0,58460.0,1.35784327]
["bitfinex","BTCUSD",1723716381064,0.015,58461.0,58460.0,1.01572927]
["bitfinex","BTCUSD",1723716381492,0.007,58461.0,58460.0,1.01572927]
["bitfinex","BTCUSD",1723716381901,0.000824,58466.0,58463.0,0.171046]
["bitfinex","BTCUSD",1723716382101,0.17237854,58466.0,58461.0,0.342105]
["bitfinex","BTCUSD",1723716382299,0.17237854,58466.0,58464.0,0.19129691]
["bitfinex","BTCUSD",1723716382479,0.17237854,58466.0,58464.0,0.171044]
["bitfinex","BTCUSD",1723716382678,0.17237854,58466.0,58465.0,0.02024977]
["bitfinex","BTCUSD",1723716383563,0.17537854,58466.0,58465.0,0.02024977]
["bitfinex","BTCUSD",1723716384297,0.17537854,58466.0,58463.0,0.171048]
["bitfinex","BTCUSD",1723716384523,0.18037854,58466.0,58465.0,0.02124977]
["bitfinex","BTCUSD",1723716384730,0.18037854,58466.0,58465.0,0.001]
["bitfinex","BTCUSD",1723716384927,0.18037854,58466.0,58465.0,0.02024977]
["bitfinex","BTCUSD",1723716385131,0.17837854,58466.0,58465.0,0.02024977]
["bitfinex","BTCUSD",1723716385392,0.18337854,58466.0,58465.0,0.02124977]
["bitfinex","BTCUSD",1723716385761,0.19137854,58466.0,58465.0,0.02224977]
["bitfinex","BTCUSD",1723716386950,0.17237854,58466.0,58465.0,0.02024977]
["bitfinex","BTCUSD",1723716387175,0.18037854,58466.0,58465.0,0.02024977]
["bitfinex","BTCUSD",1723716387582,0.18037854,58466.0,58465.0,0.19129177]
["bitfinex","BTCUSD",1723716388226,0.18037854,58466.0,58465.0,0.02024977]
["bitfinex","BTCUSD",1723716388227,0.35141754,58466.0,58465.0,0.02024977]
["bitfinex","BTCUSD",1723716388622,0.35141754,58466.0,58465.0,0.02070515]
["bitfinex","BTCUSD",1723716388960,0.35941754,58466.0,58465.0,0.001]
["bitfinex","BTCUSD",1723716389364,0.18837854,58466.0,58465.0,0.001]
["bitfinex","BTCUSD",1723716389608,0.35941754,58466.0,58465.0,0.001]
["bitfinex","BTCUSD",1723716389995,0.35941754,58466.0,58465.0,0.02168298]
["bitfinex","BTCUSD",1723716390196,0.35941754,58466.0,58465.0,0.001]
["bitfinex","BTCUSD",1723716394504,0.18837854,58466.0,58465.0,0.001]
["bitfinex","BTCUSD",1723716394683,0.18837854,58466.0,58465.0,0.19272498]
["bitfinex","BTCUSD",1723716395193,0.016824,58466.0,58465.0,1.02289498]
["bitfinex","BTCUSD",1723716395400,0.016824,58466.0,58465.0,1.02380138]
["bitfinex","BTCUSD",1723716395607,0.016824,58466.0,58465.0,1.36588638]
["bitfinex","BTCUSD",1723716396069,0.008824,58466.0,58465.0,1.36588638]
["bitfinex","BTCUSD",1723716396273,0.000824,58466.0,58465.0,1.36488638]
["bitfinex","BTCUSD",1723716396485,0.003824,58466.0,58465.0,1.36488638]
["bitfinex","BTCUSD",1723716396689,0.008824,58466.0,58465.0,1.36588638]
["bitfinex","BTCUSD",1723716396926,0.008824,58466.0,58465.0,1.36488638]
["bitfinex","BTCUSD",1723716397140,0.000824,58466.0,58465.0,1.36488638]
["bitfinex","BTCUSD",1723716397310,0.004824,58466.0,58465.0,1.36488638]
["bitfinex","BTCUSD",1723716397516,0.006824,58466.0,58465.0,1.36488638]
["bitfinex","BTCUSD",1723716398598,0.002824,58466.0,58465.0,1.36488638]
["bitfinex","BTCUSD",1723716398798,0.002824,58466.0,58465.0,1.38005528]
["bitfinex","BTCUSD",1723716399007,0.002824,58466.0,58465.0,2.33577982]
["bitfinex","BTCUSD",1723716399357,0.000824,58466.0,58465.0,2.51527577]
["bitfinex","BTCUSD",1723716399563,0.000823,58472.0,58471.0,1.68542]
["bitfinex","BTCUSD",1723716399771,0.000823,58472.0,58471.0,2.59232354]
["bitfinex","BTCUSD",1723716399975,0.000823,58472.0,58471.0,2.6133952]
["bitfinex","BTCUSD",1723716400148,0.000823,58472.0,58471.0,2.6153952]
["bitfinex","BTCUSD",1723716401146,0.001823,58472.0,58471.0,2.6213952]
["bitfinex","BTCUSD",1723716402140,1e-06,58472.0,58471.0,2.6323952]
["bitfinex","BTCUSD",1723716402342,0.000823,58489.0,58488.0,1.343425]
["bitfinex","BTCUSD",1723716402834,0.000823,58489.0,58488.0,1.36439717]
["bitfinex","BTCUSD",1723716403537,0.000823,58489.0,58488.0,2.21985171]
["bitfinex","BTCUSD",1723716403769,0.000823,58489.0,58488.0,1.99336186]
["bitfinex","BTCUSD",1723716405012,0.000823,58489.0,58488.0,1.99036186]
["bitfinex","BTCUSD",1723716405784,0.00066572,58489.0,58488.0,1.99036186]
["bitfinex","BTCUSD",1723716406272,0.00066572,58489.0,58488.0,1.99336186]
["bitfinex","BTCUSD",1723716406641,0.00066572,58489.0,58488.0,1.99036186]
["bitfinex","BTCUSD",1723716406978,0.00066572,58489.0,58488.0,2.00336186]
["bitfinex","BTCUSD",1723716407539,0.00166572,58489.0,58488.0,2.01336186]
["bitfinex","BTCUSD",1723716410425,7.2e-07,58489.0,58488.0,2.35531186]
["bitfinex","BTCUSD",1723716410646,0.000824,58505.0,58504.0,0.85464]
["bitfinex","BTCUSD",1723716410647,0.51548762,58505.0,58504.0,0.85464]
["bitfinex","BTCUSD",1723716411044,0.000824,58505.0,58504.0,0.87526326]
["bitfinex","BTCUSD",1723716412841,0.003824,58505.0,58504.0,0.87526326]
["bitfinex","BTCUSD",1723716413051,0.008824,58505.0,58504.0,0.87526326]
["bitfinex","BTCUSD",1723716413849,0.003824,58505.0,58504.0,0.87526326]
["bitfinex","BTCUSD",1723716414235,0.008824,58505.0,58504.0,0.87526326]
["bitfinex","BTCUSD",1723716414608,0.005824,58505.0,58504.0,0.87526326]
["bitfinex","BTCUSD",1723716415756,0.008824,58505.0,58504.0,0.87526326]
["bitfinex","BTCUSD",1723716415957,0.003824,58505.0,58504.0,0.87526326]
["bitfinex","BTCUSD",1723716416192,0.000824,58505.0,58504.0,0.87526326]
["bitfinex","BTCUSD",1723716416391,0.005824,58505.0,58504.0,0.87526326]
["bitfinex","BTCUSD",1723716416591,0.008824,58505.0,58504.0,0.87526326]
["bitfinex","BTCUSD",1723716417512,0.18037854,58505.0,58504.0,0.02062326]
["bitfinex","BTCUSD",1723716417717,0.85505454,58505.0,58504.0,0.02062326]
["bitfinex","BTCUSD",1723716418077,0.85505454,58505.0,58493.0,0.341915]
["bitfinex","BTCUSD",1723716418078,0.0756,58500.0,58493.0,0.341915]
["bitfinex","BTCUSD",1723716418359,0.24654,58500.0,58496.0,0.17095]
["bitfinex","BTCUSD",1723716418574,0.24654,58500.0,58497.0,0.170948]
["bitfinex","BTCUSD",1723716418770,0.0756,58500.0,58497.0,0.170948]
["bitfinex","BTCUSD",1723716418896,0.0756,58500.0,58486.0,0.01005518]
["bitfinex","BTCUSD",1723716418897,0.24715454,58500.0,58489.0,0.341942]
["bitfinex","BTCUSD",1723716419101,0.41809554,58500.0,58496.0,0.170951]
["bitfinex","BTCUSD",1723716419300,0.17155454,58499.0,58496.0,0.170951]
["bitfinex","BTCUSD",1723716419500,0.34249754,58499.0,58495.0,0.170954]
["bitfinex","BTCUSD",1723716419703,0.34249754,58499.0,58496.0,0.170951]
["bitfinex","BTCUSD",1723716420293,0.17155454,58499.0,58492.0,0.341925]
["bitfinex","BTCUSD",1723716420523,0.17155454,58499.0,58496.0,0.170949]
["bitfinex","BTCUSD",1723716420699,0.17155454,58499.0,58483.0,0.15715726]
["bitfinex","BTCUSD",1723716420901,0.17655454,58499.0,58497.0,0.170948]
["bitfinex","BTCUSD",1723716421075,0.17155454,58499.0,58496.0,0.170951]
["bitfinex","BTCUSD",1723716421821,0.17155454,58499.0,58498.0,0.170946]
["bitfinex","BTCUSD",1723716421995,0.003,58500.0,58499.0,0.512829]
["bitfinex","BTCUSD",1723716422204,0.0752,58504.0,58501.0,0.341869]
["bitfinex","BTCUSD",1723716422336,0.17155454,58503.0,58502.0,0.170932]
["bitfinex","BTCUSD",1723716422553,0.17155454,58503.0,58501.0,0.170936]
["bitfinex","BTCUSD",1723716422950,0.17155454,58503.0,58495.0,0.066]
["bitfinex","BTCUSD",1723716422951,0.000824,58505.0,58504.0,0.170928]
["bitfinex","BTCUSD",1723716423589,0.19707284,58505.0,58501.0,0.170934]
["bitfinex","BTCUSD",1723716423766,0.0798,58504.0,58501.0,0.170934]
["bitfinex","BTCUSD",1723716423993,0.0798,58504.0,58499.0,0.341883]
["bitfinex","BTCUSD",1723716423994,0.003,58503.0,58502.0,0.170934]
["bitfinex","BTCUSD",1723716424412,0.17455454,58503.0,58498.0,0.341891]
["bitfinex","BTCUSD",1723716424744,0.0798,58498.0,58491.0,0.341929]
["bitfinex","BTCUSD",1723716424879,0.0798,58498.0,58487.0,0.341955]
["bitfinex","BTCUSD",1723716425078,0.0798,58498.0,58496.0,0.17095]
["bitfinex","BTCUSD",1723716425305,0.0798,58498.0,58496.0,0.170951]
["bitfinex","BTCUSD",1723716425654,0.0798,58498.0,58472.0,0.1395]
["bitfinex","BTCUSD",1723716425655,0.99956,58489.0,58472.0,0.1395]
["bitfinex","BTCUSD",1723716425858,0.99956,58489.0,58474.0,0.342026]
["bitfinex","BTCUSD",1723716425859,1.80635854,58489.0,58474.0,0.342026]
["bitfinex","BTCUSD",1723716426058,1.19411454,58489.0,58477.0,0.342014]
["bitfinex","BTCUSD",1723716426266,1.19411454,58489.0,58480.0,0.341995]
["bitfinex","BTCUSD",1723716426267,0.85217054,58489.0,58480.0,0.341995]
["bitfinex","BTCUSD",1723716426473,1.19411454,58489.0,58481.0,0.170994]
["bitfinex","BTCUSD",1723716427128,0.34925454,58489.0,58488.0,0.1728803]
["bitfinex","BTCUSD",1723716427308,0.34925454,58489.0,58488.0,0.0019053]
["bitfinex","BTCUSD",1723716427748,0.34925454,58489.0,58488.0,0.1728803]
["bitfinex","BTCUSD",1723716427749,0.28435454,58489.0,58488.0,0.1728803]
["bitfinex","BTCUSD",1723716427956,0.27435454,58489.0,58488.0,0.0009053]
["bitfinex","BTCUSD",1723716429222,0.27435454,58489.0,58485.0,0.341963]
["bitfinex","BTCUSD",1723716429431,0.17155454,58488.0,58486.0,0.170981]
["bitfinex","BTCUSD",1723716430018,0.1038,58489.0,58488.0,0.170975]
["bitfinex","BTCUSD",1723716430163,0.1038,58489.0,58488.0,0.512925]
["bitfinex","BTCUSD",1723716430363,0.01,58489.0,58488.0,0.512925]
["bitfinex","BTCUSD",1723716430664,0.0751,58494.0,58488.0,0.34195]
["bitfinex","BTCUSD",1723716430865,0.0751,58494.0,58492.0,0.170963]
["bitfinex","BTCUSD",1723716430866,0.17155454,58493.0,58492.0,0.170963]
["bitfinex","BTCUSD",1723716432505,0.17155454,58493.0,58491.0,0.170966]
["bitfinex","BTCUSD",1723716432718,0.17155454,58493.0,58491.0,0.170963]
["bitfinex","BTCUSD",1723716432917,0.17155454,58493.0,58490.0,0.341937]
["bitfinex","BTCUSD",1723716433120,0.18555454,58493.0,58492.0,0.001]
["bitfinex","BTCUSD",1723716433362,0.18555454,58493.0,58492.0,0.170963]
["bitfinex","BTCUSD",1723716433563,0.18555454,58493.0,58492.0,0.51289]
["bitfinex","BTCUSD",1723716433719,0.20655454,58493.0,58492.0,0.51289]
["bitfinex","BTCUSD",1723716434157,0.18355454,58493.0,58492.0,0.51289]
["bitfinex","BTCUSD",1723716434735,0.012,58493.0,58492.0,0.855817]
["bitfinex","BTCUSD",1723716434972,0.02,58493.0,58492.0,1.197744]
["bitfinex","BTCUSD",1723716435333,0.02,58493.0,58492.0,1.342944]
["bitfinex","BTCUSD",1723716435591,0.031,58493.0,58492.0,1.343944]
["bitfinex","BTCUSD",1723716435833,0.031,58493.0,58492.0,1.70356545]
["bitfinex","BTCUSD",1723716436276,0.031,58493.0,58492.0,1.70256545]
["bitfinex","BTCUSD",1723716436277,0.008,58493.0,58492.0,1.70256545]
["bitfinex","BTCUSD",1723716436487,1.2785,58503.0,58502.0,0.512802]
["bitfinex","BTCUSD",1723716436695,0.000823,58504.0,58503.0,0.170931]
["bitfinex","BTCUSD",1723716436902,0.000823,58504.0,58503.0,0.854655]
["bitfinex","BTCUSD",1723716437108,0.000823,58504.0,58503.0,0.87231499]
["bitfinex","BTCUSD",1723716437525,0.000823,58504.0,58503.0,0.53045299]
["bitfinex","BTCUSD",1723716437937,0.000823,58504.0,58503.0,0.87231499]
["bitfinex","BTCUSD",1723716438549,0.000823,58504.0,58503.0,1.21417699]
["bitfinex","BTCUSD",1723716438964,0.006823,58504.0,58503.0,1.21517699]
["bitfinex","BTCUSD",1723716440458,0.010823,58504.0,58503.0,1.21517699]
["bitfinex","BTCUSD",1723716443992,0.010823,58504.0,58503.0,1.87239353]
["bitfinex","BTCUSD",1723716444333,0.010823,58504.0,58503.0,1.97239353]
["bitfinex","BTCUSD",1723716444767,0.000823,58504.0,58503.0,1.97139353]
["bitfinex","BTCUSD",1723716444936,0.006823,58504.0,58503.0,1.97239353]
["bitfinex","BTCUSD",1723716445143,0.006823,58504.0,58503.0,1.45797699]
["bitfinex","BTCUSD",1723716445346,0.006823,58504.0,58503.0,1.01611499]
["bitfinex","BTCUSD",1723716445545,0.007823,58504.0,58503.0,0.88331499]
["bitfinex","BTCUSD",1723716445757,0.001823,58504.0,58503.0,0.88331499]
["bitfinex","BTCUSD",1723716445945,0.000823,58504.0,58503.0,0.87231499]
["bitfinex","BTCUSD",1723716446244,0.005823,58504.0,58503.0,0.88231499]
["bitfinex","BTCUSD",1723716446422,0.004823,58504.0,58503.0,0.87231499]
["bitfinex","BTCUSD",1723716446846,0.000823,58504.0,58503.0,0.87231499]
["bitfinex","BTCUSD",1723716447209,0.001823,58504.0,58503.0,0.88031499]
["bitfinex","BTCUSD",1723716447931,0.001823,58504.0,58503.0,0.88531499]
["bitfinex","BTCUSD",1723716448062,0.002823,58504.0,58503.0,0.88531499]
["bitfinex","BTCUSD",1723716458795,0.002823,58504.0,58503.0,0.54345299]
["bitfinex","BTCUSD",1723716460488,0.002823,58504.0,58503.0,0.88531499]
["bitfinex","BTCUSD",1723716460707,0.086123,58504.0,58503.0,0.88531499]
["bitfinex","BTCUSD",1723716461308,0.086123,58504.0,58503.0,0.54345299]
["bitfinex","BTCUSD",1723716461511,0.086123,58504.0,58503.0,0.88531499]
["bitfinex","BTCUSD",1723716461737,0.002823,58504.0,58503.0,0.88531499]
["bitfinex","BTCUSD",1723716474106,0.002823,58504.0,58503.0,0.54345299]
["bitfinex","BTCUSD",1723716475306,0.002823,58504.0,58503.0,0.88531499]
["bitfinex","BTCUSD",1723716475985,0.002823,58504.0,58503.0,0.54345299]
["bitfinex","BTCUSD",1723716476366,0.05397943,58504.0,58503.0,0.54345299]
["bitfinex","BTCUSD",1723716477242,0.002823,58504.0,58503.0,0.54345299]
["bitfinex","BTCUSD",1723716478063,1.11339271,58504.0,58503.0,0.03065999]
["bitfinex","BTCUSD",1723716478253,2.1050654,58504.0,58503.0,0.03065999]
["bitfinex","BTCUSD",1723716478463,0.1474,58491.0,58488.0,0.0009053]
["bitfinex","BTCUSD",1723716478662,0.05123408,58489.0,58488.0,0.0009053]
["bitfinex","BTCUSD",1723716478886,0.07685113,58490.0,58488.0,0.0009053]
["bitfinex","BTCUSD",1723716479030,0.42083417,58491.0,58488.0,0.0009053]
["bitfinex","BTCUSD",1723716479031,0.07685113,58489.0,58488.0,0.0009053]
["bitfinex","BTCUSD",1723716479270,0.39074017,58489.0,58488.0,0.0009053]
["bitfinex","BTCUSD",1723716479470,1.28520755,58489.0,58488.0,0.0009053]
["bitfinex","BTCUSD",1723716479740,1.28520755,58489.0,58488.0,0.0129053]
["bitfinex","BTCUSD",1723716479741,1.16790755,58489.0,58488.0,0.0129053]
["bitfinex","BTCUSD",1723716479948,1.16790755,58489.0,58488.0,0.0009053]
["bitfinex","BTCUSD",1723716480263,1.50985155,58489.0,58488.0,0.0049053]
["bitfinex","BTCUSD",1723716480643,1.32160981,58489.0,58488.0,0.0009053]
["bitfinex","BTCUSD",1723716480777,1.32160981,58489.0,58488.0,0.0019053]
["bitfinex","BTCUSD",1723716480978,1.32360981,58489.0,58488.0,0.0019053]
["bitfinex","BTCUSD",1723716481564,0.82796355,58489.0,58488.0,0.0019053]
["bitfinex","BTCUSD",1723716481826,0.46243701,58489.0,58488.0,0.0019053]
["bitfinex","BTCUSD",1723716482025,1.14690755,58489.0,58488.0,0.0019053]
["bitfinex","BTCUSD",1723716482229,1.66040609,58489.0,58488.0,0.01419516]
["bitfinex","BTCUSD",1723716482433,1.68340609,58489.0,58488.0,0.0019053]
["bitfinex","BTCUSD",1723716482605,1.34146209,58489.0,58488.0,0.0019053]
["bitfinex","BTCUSD",1723716483217,0.99951809,58489.0,58488.0,0.0019053]
["bitfinex","BTCUSD",1723716483592,0.99951809,58489.0,58488.0,0.01435329]
["bitfinex","BTCUSD",1723716483807,0.99951809,58489.0,58488.0,0.0019053]
["bitfinex","BTCUSD",1723716484001,0.82854609,58489.0,58488.0,0.01435329]
["bitfinex","BTCUSD",1723716484211,0.50909381,58489.0,58488.0,0.0019053]
["bitfinex","BTCUSD",1723716484408,0.38113701,58489.0,58488.0,0.18532829]
["bitfinex","BTCUSD",1723716484601,0.38113701,58489.0,58488.0,0.1728803]
["bitfinex","BTCUSD",1723716484856,0.38113701,58489.0,58488.0,0.18542212]
["bitfinex","BTCUSD",1723716485035,0.38113701,58489.0,58488.0,0.01444712]
["bitfinex","BTCUSD",1723716485036,0.55210901,58489.0,58488.0,0.01444712]
["bitfinex","BTCUSD",1723716485416,1.07525655,58489.0,58488.0,0.01444712]
["bitfinex","BTCUSD",1723716485673,0.63100901,58489.0,58488.0,0.01444712]
["bitfinex","BTCUSD",1723716486445,0.73328381,58489.0,58488.0,0.01444712]
["bitfinex","BTCUSD",1723716486851,0.56236295,58489.0,58488.0,0.01444712]
["bitfinex","BTCUSD",1723716487448,0.0809,58489.0,58488.0,0.01444712]
["bitfinex","BTCUSD",1723716487688,0.251872,58489.0,58488.0,0.01444712]
["bitfinex","BTCUSD",1723716487905,0.0809,58489.0,58488.0,0.01444712]
["bitfinex","BTCUSD",1723716488459,0.002,58489.0,58488.0,0.01444712]
["bitfinex","BTCUSD",1723716488652,0.0786712,58489.0,58488.0,0.18542212]
["bitfinex","BTCUSD",1723716489063,0.0786712,58489.0,58488.0,0.01444712]
["bitfinex","BTCUSD",1723716490109,0.42119774,58489.0,58488.0,0.01444712]
["bitfinex","BTCUSD",1723716490517,0.76314174,58489.0,58488.0,0.01444712]
["bitfinex","BTCUSD",1723716492615,0.68647054,58489.0,58488.0,0.01444712]
["bitfinex","BTCUSD",1723716493792,0.73755909,58489.0,58488.0,0.01444712]
["bitfinex","BTCUSD",1723716494376,0.68647054,58489.0,58488.0,0.01444712]
["bitfinex","BTCUSD",1723716495757,0.17355454,58489.0,58488.0,0.01444712]
["bitfinex","BTCUSD",1723716495976,0.17355454,58489.0,58488.0,0.18542212]
["bitfinex","BTCUSD",1723716495977,0.002,58489.0,58488.0,0.18542212]
["bitfinex","BTCUSD",1723716496098,0.002,58489.0,58488.0,0.93492212]
["bitfinex","BTCUSD",1723716496301,0.002,58489.0,58488.0,0.59297212]
["bitfinex","BTCUSD",1723716499163,0.002,58489.0,58488.0,0.18542212]
["bitfinex","BTCUSD",1723716499417,0.002,58489.0,58488.0,0.01444712]
["bitfinex","BTCUSD",1723716499418,0.48782654,58489.0,58488.0,0.01444712]
["bitfinex","BTCUSD",1723716499586,0.82977054,58489.0,58488.0,0.01444712]
["bitfinex","BTCUSD",1723716499788,1.17171454,58489.0,58488.0,0.0019053]
["bitfinex","BTCUSD",1723716499987,0.82977054,58489.0,58488.0,0.0019053]
["bitfinex","BTCUSD",1723716500191,0.85277054,58489.0,58488.0,0.0019053]
["bitfinex","BTCUSD",1723716500368,0.85277054,58489.0,58488.0,0.0145092]
["bitfinex","BTCUSD",1723716500578,0.99522804,58489.0,58488.0,0.0019053]
["bitfinex","BTCUSD",1723716500801,0.99522804,58489.0,58488.0,0.0145092]
["bitfinex","BTCUSD",1723716501008,0.99522804,58489.0,58488.0,0.0019053]
["bitfinex","BTCUSD",1723716501259,0.25285454,58489.0,58488.0,0.0145092]
["bitfinex","BTCUSD",1723716501416,0.25285454,58489.0,58488.0,0.0019053]
["bitfinex","BTCUSD",1723716501619,0.42382654,58489.0,58488.0,0.0145092]
["bitfinex","BTCUSD",1723716501822,0.42382654,58489.0,58488.0,0.0019053]
["bitfinex","BTCUSD",1723716502029,0.42382654,58489.0,58488.0,0.0145092]
["bitfinex","BTCUSD",1723716502226,0.42382654,58489.0,58488.0,0.0019053]
["bitfinex","BTCUSD",1723716502437,0.42382654,58489.0,58488.0,0.0145092]
["bitfinex","BTCUSD",1723716502612,0.42382654,58489.0,58488.0,0.0019053]
["bitfinex","BTCUSD",1723716502814,0.42382654,58489.0,58488.0,0.0145092]
["bitfinex","BTCUSD",1723716503023,0.42382654,58489.0,58488.0,0.0019053]
["bitfinex","BTCUSD",1723716503219,0.76577054,58489.0,58488.0,0.0145092]
["bitfinex","BTCUSD",1723716503421,0.78877054,58489.0,58488.0,0.0019053]
["bitfinex","BTCUSD",1723716503642,0.44682654,58489.0,58488.0,0.0145092]
["bitfinex","BTCUSD",1723716503847,0.78877054,58489.0,58488.0,0.0019053]
["bitfinex","BTCUSD",1723716504388,0.78877054,58489.0,58488.0,0.0145092]
["bitfinex","BTCUSD",1723716504568,0.78877054,58489.0,58488.0,0.0019053]
["bitfinex","BTCUSD",1723716504826,0.78877054,58489.0,58488.0,0.0145092]
["bitfinex","BTCUSD",1723716505048,0.78877054,58489.0,58488.0,0.0019053]
["bitfinex","BTCUSD",1723716505281,0.78877054,58489.0,58488.0,0.0145092]
["bitfinex","BTCUSD",1723716505485,0.44682654,58489.0,58488.0,0.0019053]
["bitfinex","BTCUSD",1723716506008,0.44682654,58489.0,58488.0,0.0145092]
["bitfinex","BTCUSD",1723716506212,0.44682654,58489.0,58488.0,0.0019053]
["bitfinex","BTCUSD",1723716506421,0.44682654,58489.0,58488.0,0.0145092]
["bitfinex","BTCUSD",1723716506624,0.25285454,58489.0,58488.0,0.1728803]
["bitfinex","BTCUSD",1723716506826,0.17355454,58489.0,58488.0,0.1854842]
["bitfinex","BTCUSD",1723716507051,0.17355454,58489.0,58488.0,0.0145092]
["bitfinex","BTCUSD",1723716507361,0.002,58489.0,58488.0,1.3543342]
["bitfinex","BTCUSD",1723716508428,0.002,58489.0,58488.0,1.3533342]
["bitfinex","BTCUSD",1723716508847,0.05108069,58501.0,58500.0,0.17094]
["bitfinex","BTCUSD",1723716509064,0.05108069,58502.0,58501.0,0.170937]
["bitfinex","BTCUSD",1723716509518,0.05108069,58502.0,58501.0,0.52539054]
["bitfinex","BTCUSD",1723716509719,0.05190369,58503.0,58501.0,0.01257954]
["bitfinex","BTCUSD",1723716510055,0.05108069,58502.0,58501.0,0.170935]
["bitfinex","BTCUSD",1723716510375,0.06008069,58502.0,58501.0,0.171935]
["bitfinex","BTCUSD",1723716510572,0.05108069,58502.0,58501.0,0.18351454]
["bitfinex","BTCUSD",1723716510799,0.24899857,58503.0,58501.0,0.18351454]
["bitfinex","BTCUSD",1723716511067,0.25899857,58503.0,58501.0,0.18451454]
["bitfinex","BTCUSD",1723716511421,0.07662103,58502.0,58501.0,0.18451454]
["bitfinex","BTCUSD",1723716511605,0.25899857,58503.0,58501.0,0.18451454]
["bitfinex","BTCUSD",1723716511878,0.07662103,58502.0,58501.0,0.18451454]
["bitfinex","BTCUSD",1723716512143,0.25899857,58503.0,58501.0,0.18451454]
["bitfinex","BTCUSD",1723716512340,0.07662103,58502.0,58501.0,0.18451454]
["bitfinex","BTCUSD",1723716512859,0.07665732,58502.0,58501.0,0.18351454]
["bitfinex","BTCUSD",1723716513032,0.07665732,58502.0,58501.0,0.18451454]
["bitfinex","BTCUSD",1723716513235,0.09265732,58502.0,58501.0,0.18451454]
["bitfinex","BTCUSD",1723716514448,0.18755454,58502.0,58501.0,0.01357954]
["bitfinex","BTCUSD",1723716514666,1.64758904,58502.0,58501.0,1e-08]
["bitfinex","BTCUSD",1723716514861,1.17795883,58502.0,58501.0,0.0129839]
["bitfinex","BTCUSD",1723716515063,1.17795883,58502.0,58501.0,1e-08]
["bitfinex","BTCUSD",1723716515715,1.69081064,58502.0,58501.0,1e-08]
["bitfinex","BTCUSD",1723716515998,1.69081064,58502.0,58488.0,0.0009053]
["bitfinex","BTCUSD",1723716515999,0.83614064,58502.0,58488.0,0.0009053]
["bitfinex","BTCUSD",1723716516205,1.337604,58489.0,58488.0,0.0009053]
["bitfinex","BTCUSD",1723716516414,1.88826083,58489.0,58488.0,0.0009053]
["bitfinex","BTCUSD",1723716516621,2.06467886,58489.0,58488.0,0.0009053]
["bitfinex","BTCUSD",1723716516833,2.08281537,58489.0,58488.0,0.0009053]
["bitfinex","BTCUSD",1723716516999,1.8942894,58489.0,58488.0,0.0009053]
["bitfinex","BTCUSD",1723716517341,1.74087137,58489.0,58488.0,0.0009053]
["bitfinex","BTCUSD",1723716517858,1.74087137,58489.0,58488.0,0.0019053]
["bitfinex","BTCUSD",1723716518100,1.74087137,58489.0,58488.0,0.0009053]
["bitfinex","BTCUSD",1723716518577,1.56931683,58489.0,58488.0,0.0009053]
["bitfinex","BTCUSD",1723716519218,1.58331683,58489.0,58488.0,0.0009053]
["bitfinex","BTCUSD",1723716519436,1.59731683,58489.0,58488.0,0.0009053]
["bitfinex","BTCUSD",1723716519676,1.58331683,58489.0,58488.0,0.0009053]
["bitfinex","BTCUSD",1723716519905,1.59731683,58489.0,58488.0,0.0009053]
["bitfinex","BTCUSD",1723716520101,1.76887137,58489.0,58488.0,0.0009053]
["bitfinex","BTCUSD",1723716520323,1.9222894,58489.0,58488.0,0.0009053]
["bitfinex","BTCUSD",1723716521160,1.5150454,58489.0,58488.0,0.0009053]
["bitfinex","BTCUSD",1723716521391,1.34349086,58489.0,58488.0,0.0009053]
["bitfinex","BTCUSD",1723716522119,0.92604686,58489.0,58488.0,0.0009053]
["bitfinex","BTCUSD",1723716522363,0.77262883,58489.0,58488.0,0.0009053]
["bitfinex","BTCUSD",1723716522621,0.77262883,58489.0,58488.0,0.00966538]
["bitfinex","BTCUSD",1723716523316,0.92619786,58489.0,58488.0,0.00966538]
["bitfinex","BTCUSD",1723716523648,0.77262883,58489.0,58488.0,0.00966538]
["bitfinex","BTCUSD",1723716524175,1.26814186,58489.0,58488.0,0.00966538]
["bitfinex","BTCUSD",1723716524389,1.62807137,58489.0,58488.0,0.0009053]
["bitfinex","BTCUSD",1723716524591,2.23446321,58489.0,58488.0,0.0009053]
["bitfinex","BTCUSD",1723716524796,2.29936321,58489.0,58488.0,0.0009053]
["bitfinex","BTCUSD",1723716525791,2.2994721,58489.0,58488.0,0.0009053]
["bitfinex","BTCUSD",1723716526602,2.06301756,58489.0,58488.0,0.0009053]
["bitfinex","BTCUSD",1723716526806,2.06299638,58489.0,58488.0,0.0009053]
["bitfinex","BTCUSD",1723716527207,1.13263638,58489.0,58488.0,0.0009053]
["bitfinex","BTCUSD",1723716527409,0.60176413,58489.0,58488.0,0.0009053]
["bitfinex","BTCUSD",1723716528052,0.59966199,58489.0,58488.0,0.0009053]
["bitfinex","BTCUSD",1723716528365,0.40720959,58489.0,58488.0,0.94291256]
["bitfinex","BTCUSD",1723716528566,0.40720959,58489.0,58488.0,0.9340803]
["bitfinex","BTCUSD",1723716528777,0.40720959,58489.0,58488.0,1.34706256]
["bitfinex","BTCUSD",1723716528778,0.07920411,58489.0,58488.0,1.34706256]
["bitfinex","BTCUSD",1723716528979,0.014,58489.0,58488.0,1.34706256]
["bitfinex","BTCUSD",1723716529194,0.09080617,58489.0,58488.0,1.34706256]
["bitfinex","BTCUSD",1723716529398,0.08980617,58489.0,58488.0,1.34706256]
["bitfinex","BTCUSD",1723716529570,0.10380617,58489.0,58488.0,1.34706256]
["bitfinex","BTCUSD",1723716529806,0.014,58489.0,58488.0,1.34706256]
["bitfinex","BTCUSD",1723716530002,0.05119915,58489.0,58488.0,1.34706256]
["bitfinex","BTCUSD",1723716530178,0.07680617,58491.0,58489.0,0.341944]
["bitfinex","BTCUSD",1723716530179,0.05119915,58491.0,58489.0,0.341944]
["bitfinex","BTCUSD",1723716530409,0.07680617,58491.0,58490.0,0.512907]
["bitfinex","BTCUSD",1723716530615,0.07680617,58491.0,58490.0,0.86367099]
["bitfinex","BTCUSD",1723716531214,0.07680617,58492.0,58491.0,0.85483]
["bitfinex","BTCUSD",1723716531665,0.07680617,58492.0,58491.0,0.86365285]
["bitfinex","BTCUSD",1723716533037,0.48553284,58492.0,58491.0,0.52172085]
["bitfinex","BTCUSD",1723716533245,0.48853284,58492.0,58491.0,0.86365285]
["bitfinex","BTCUSD",1723716533639,0.38612461,58492.0,58491.0,0.86365285]
["bitfinex","BTCUSD",1723716533844,0.48853284,58492.0,58491.0,0.86365285]
["bitfinex","BTCUSD",1723716534272,0.66008738,58492.0,58491.0,0.00882285]
["bitfinex","BTCUSD",1723716534421,0.55767915,58492.0,58491.0,0.170966]
["bitfinex","BTCUSD",1723716534620,0.55767915,58492.0,58491.0,0.17978885]
["bitfinex","BTCUSD",1723716534621,0.25534624,58492.0,58491.0,0.17978885]
["bitfinex","BTCUSD",1723716534834,0.55767896,58492.0,58491.0,0.17978885]
["bitfinex","BTCUSD",1723716535051,0.6600692,58492.0,58491.0,0.17978885]
["bitfinex","BTCUSD",1723716535282,0.55767896,58492.0,58491.0,0.17978885]
["bitfinex","BTCUSD",1723716535494,0.66006977,58492.0,58491.0,0.17978885]
["bitfinex","BTCUSD",1723716535886,0.48851277,58492.0,58491.0,0.17978885]
["bitfinex","BTCUSD",1723716536058,0.38612442,58492.0,58491.0,0.17978885]
["bitfinex","BTCUSD",1723716536259,0.10939,58492.0,58491.0,0.17978885]
["bitfinex","BTCUSD",1723716536524,0.48851442,58492.0,58491.0,0.52172085]
["bitfinex","BTCUSD",1723716536939,0.38612442,58492.0,58491.0,0.17978885]
["bitfinex","BTCUSD",1723716537154,0.51413686,58492.0,58491.0,0.17978885]
["bitfinex","BTCUSD",1723716537409,0.51411574,58492.0,58491.0,0.17978885]
["bitfinex","BTCUSD",1723716537633,0.51413855,58492.0,58491.0,0.17978885]
["bitfinex","BTCUSD",1723716538233,0.38614708,58492.0,58491.0,0.17978885]
["bitfinex","BTCUSD",1723716538366,0.51413855,58492.0,58491.0,0.17978885]
["bitfinex","BTCUSD",1723716538572,0.38614708,58492.0,58491.0,0.52172085]
["bitfinex","BTCUSD",1723716538803,0.10939083,58492.0,58491.0,0.52172085]
["bitfinex","BTCUSD",1723716538988,0.48853791,58492.0,58491.0,0.52172085]
["bitfinex","BTCUSD",1723716539184,0.08379246,58492.0,58491.0,0.86365285]
["bitfinex","BTCUSD",1723716539400,0.007,58492.0,58491.0,1.00885285]
["bitfinex","BTCUSD",1723716539606,0.05819232,58492.0,58491.0,1.00885285]
["bitfinex","BTCUSD",1723716539804,0.05819232,58492.0,58491.0,1.35078485]
["bitfinex","BTCUSD",1723716540059,0.007,58492.0,58491.0,1.35078485]
["bitfinex","BTCUSD",1723716541448,0.004,58492.0,58491.0,1.35078485]
["bitfinex","BTCUSD",1723716542252,0.004,58492.0,58491.0,1.69271685]
["bitfinex","BTCUSD",1723716542505,0.05117694,58498.0,58497.0,1.196639]
["bitfinex","BTCUSD",1723716542723,0.05117694,58498.0,58497.0,1.332439]
["bitfinex","BTCUSD",1723716542926,0.05117694,58498.0,58497.0,0.99934029]
["bitfinex","BTCUSD",1723716543935,0.05617694,58498.0,58497.0,0.99934029]
["bitfinex","BTCUSD",1723716544372,0.05699994,58498.0,58497.0,0.99934029]
["bitfinex","BTCUSD",1723716544556,0.005823,58498.0,58497.0,0.99934029]
["bitfinex","BTCUSD",1723716544763,0.009823,58498.0,58497.0,0.99934029]
["bitfinex","BTCUSD",1723716544989,0.009823,58498.0,58497.0,0.52164329]
["bitfinex","BTCUSD",1723716545180,0.009823,58498.0,58497.0,0.86354029]
["bitfinex","BTCUSD",1723716546170,0.16973492,58498.0,58497.0,0.00879829]
["bitfinex","BTCUSD",1723716546371,0.39185786,58498.0,58497.0,0.00879829]
["bitfinex","BTCUSD",1723716546598,0.22091186,58498.0,58495.0,0.170954]
["bitfinex","BTCUSD",1723716547377,0.22091186,58498.0,58493.0,0.341918]
["bitfinex","BTCUSD",1723716547378,0.16041186,58498.0,58496.0,0.170951]
["bitfinex","BTCUSD",1723716547579,0.08501186,58498.0,58497.0,0.17971863]
["bitfinex","BTCUSD",1723716547777,0.08101186,58498.0,58497.0,0.17971863]
["bitfinex","BTCUSD",1723716547983,0.05699994,58498.0,58497.0,0.17971863]
["bitfinex","BTCUSD",1723716548180,0.06099994,58498.0,58497.0,0.17971863]
["bitfinex","BTCUSD",1723716548584,0.05699994,58498.0,58497.0,0.17971863]
["bitfinex","BTCUSD",1723716549049,0.06099994,58498.0,58497.0,0.17971863]
["bitfinex","BTCUSD",1723716549208,0.05599994,58498.0,58497.0,0.17971863]
["bitfinex","BTCUSD",1723716549800,0.06099994,58498.0,58497.0,0.17971863]
["bitfinex","BTCUSD",1723716550011,0.05599994,58498.0,58497.0,0.17971863]
["bitfinex","BTCUSD",1723716550411,0.06099994,58498.0,58497.0,0.17971863]
["bitfinex","BTCUSD",1723716553292,0.23194594,58498.0,58497.0,0.00877063]
["bitfinex","BTCUSD",1723716553492,0.06099994,58498.0,58496.0,0.170951]
["bitfinex","BTCUSD",1723716553689,0.06099994,58498.0,58497.0,0.00875293]
["bitfinex","BTCUSD",1723716553933,0.06099994,58498.0,58497.0,0.17970093]
["bitfinex","BTCUSD",1723716554336,0.05699994,58498.0,58497.0,0.17970093]
["bitfinex","BTCUSD",1723716554714,0.06099994,58498.0,58497.0,0.17970093]
["bitfinex","BTCUSD",1723716555123,0.05699994,58498.0,58497.0,0.17970093]
["bitfinex","BTCUSD",1723716555348,0.05695294,58498.0,58497.0,0.17970093]
["bitfinex","BTCUSD",1723716555574,0.06095294,58498.0,58497.0,0.00875293]
["bitfinex","BTCUSD",1723716556611,0.009823,58498.0,58497.0,0.17970093]
["bitfinex","BTCUSD",1723716556812,0.009823,58498.0,58497.0,0.00875293]
["bitfinex","BTCUSD",1723716557018,0.11208288,58498.0,58497.0,0.00875293]
["bitfinex","BTCUSD",1723716557216,0.49118599,58498.0,58497.0,0.00875293]
["bitfinex","BTCUSD",1723716557936,0.49118147,58498.0,58497.0,0.00875293]
["bitfinex","BTCUSD",1723716558352,0.38892611,58498.0,58497.0,0.00875293]
["bitfinex","BTCUSD",1723716558565,0.38892611,58498.0,58495.0,0.170954]
["bitfinex","BTCUSD",1723716558866,0.009823,58498.0,58496.0,0.00875606]
["bitfinex","BTCUSD",1723716559067,0.48137095,58497.0,58495.0,0.170954]
["bitfinex","BTCUSD",1723716559301,0.07669182,58496.0,58495.0,0.170954]
["bitfinex","BTCUSD",1723716559777,0.07669556,58496.0,58495.0,0.170954]
["bitfinex","BTCUSD",1723716561615,0.07969556,58496.0,58495.0,0.170954]
["bitfinex","BTCUSD",1723716561816,0.07969701,58496.0,58495.0,0.170954]
["bitfinex","BTCUSD",1723716562049,0.003,58496.0,58495.0,0.170954]
["bitfinex","BTCUSD",1723716562257,0.38311491,58496.0,58495.0,0.170954]
["bitfinex","BTCUSD",1723716562461,0.48537566,58496.0,58495.0,0.170954]
["bitfinex","BTCUSD",1723716562813,0.48537566,58496.0,58494.0,0.170956]
["bitfinex","BTCUSD",1723716563014,0.07670352,58495.0,58494.0,0.170956]
["bitfinex","BTCUSD",1723716563217,0.07670352,58495.0,58494.0,0.512871]
["bitfinex","BTCUSD",1723716563599,0.10626075,58496.0,58495.0,0.170954]
["bitfinex","BTCUSD",1723716564147,0.48537967,58496.0,58495.0,0.170954]
["bitfinex","BTCUSD",1723716564573,0.48137967,58496.0,58495.0,0.170954]
["bitfinex","BTCUSD",1723716564752,0.10226075,58496.0,58495.0,0.170954]
["bitfinex","BTCUSD",1723716565563,0.10626075,58496.0,58495.0,0.170954]
["bitfinex","BTCUSD",1723716565768,0.48537967,58496.0,58495.0,0.170954]
["bitfinex","BTCUSD",1723716565982,0.48242045,58496.0,58495.0,0.170954]
["bitfinex","BTCUSD",1723716566333,0.48542045,58496.0,58495.0,0.170954]
["bitfinex","BTCUSD",1723716566537,0.38611892,58496.0,58495.0,0.170954]
["bitfinex","BTCUSD",1723716566649,0.51394485,58496.0,58495.0,0.170954]
["bitfinex","BTCUSD",1723716566860,0.51394485,58496.0,58492.0,0.341922]
["bitfinex","BTCUSD",1723716567072,0.4814353,58495.0,58494.0,0.170956]
["bitfinex","BTCUSD",1723716567671,0.37911892,58495.0,58494.0,0.170956]
["bitfinex","BTCUSD",1723716568150,0.37911892,58495.0,58492.0,0.341922]
["bitfinex","BTCUSD",1723716568345,0.1947,58493.0,58488.0,0.3428503]
["bitfinex","BTCUSD",1723716568541,0.07675665,58491.0,58490.0,0.170967]
["bitfinex","BTCUSD",1723716568830,0.07675665,58491.0,58490.0,0.512905]
["bitfinex","BTCUSD",1723716569310,0.07675665,58491.0,58490.0,0.170967]
["bitfinex","BTCUSD",1723716569761,0.07675665,58491.0,58490.0,0.513905]
["bitfinex","BTCUSD",1723716570132,0.07675665,58491.0,58490.0,0.855843]
["bitfinex","BTCUSD",1723716570331,0.12782593,58494.0,58490.0,0.855843]
["bitfinex","BTCUSD",1723716570332,0.10232711,58493.0,58492.0,0.170963]
["bitfinex","BTCUSD",1723716570533,0.379121,58493.0,58492.0,0.170963]
["bitfinex","BTCUSD",1723716570765,0.12782593,58494.0,58492.0,0.170963]
["bitfinex","BTCUSD",1723716570961,0.12782593,58494.0,58492.0,0.17977371]
["bitfinex","BTCUSD",1723716571678,0.50694693,58493.0,58492.0,0.17977371]
["bitfinex","BTCUSD",1723716571885,0.12782593,58493.0,58492.0,0.52270071]
["bitfinex","BTCUSD",1723716572090,0.50894413,58494.0,58493.0,0.512881]
["bitfinex","BTCUSD",1723716572287,0.05320762,58494.0,58493.0,1.053802]
["bitfinex","BTCUSD",1723716572484,0.002,58494.0,58493.0,1.40453058]
["bitfinex","BTCUSD",1723716572691,0.0542212,58494.0,58493.0,1.40453058]
["bitfinex","BTCUSD",1723716572924,0.0522212,58494.0,58493.0,1.40453058]
["bitfinex","BTCUSD",1723716573152,0.05122141,58494.0,58493.0,1.28723058]
["bitfinex","BTCUSD",1723716573540,0.10244282,58495.0,58494.0,1.196702]
["bitfinex","BTCUSD",1723716573955,0.07684964,58495.0,58494.0,1.97937598]
["bitfinex","BTCUSD",1723716574179,0.000823,58498.0,58497.0,0.170948]
["bitfinex","BTCUSD",1723716574383,0.000823,58498.0,58497.0,1.71637081]
["bitfinex","BTCUSD",1723716574585,0.000823,58498.0,58497.0,1.72562965]
["bitfinex","BTCUSD",1723716574792,0.000823,58498.0,58497.0,2.06552665]
["bitfinex","BTCUSD",1723716574990,0.000823,58498.0,58497.0,1.97974938]
["bitfinex","BTCUSD",1723716575603,0.001823,58498.0,58497.0,1.98074938]
["bitfinex","BTCUSD",1723716575777,0.000823,58498.0,58497.0,1.97974938]
["bitfinex","BTCUSD",1723716575981,0.000823,58498.0,58497.0,1.86544938]
["bitfinex","BTCUSD",1723716575982,0.001823,58498.0,58497.0,1.86544938]
["bitfinex","BTCUSD",1723716576159,0.000823,58503.0,58502.0,1.682206]
["bitfinex","BTCUSD",1723716576359,0.000823,58503.0,58502.0,1.95376054]
["bitfinex","BTCUSD",1723716576562,0.000823,58503.0,58502.0,2.30674417]
["bitfinex","BTCUSD",1723716576973,0.000823,58503.0,58502.0,1.96287617]
["bitfinex","BTCUSD",1723716577181,0.000823,58503.0,58502.0,1.96487617]
["bitfinex","BTCUSD",1723716577985,0.001823,58503.0,58502.0,1.96587617]
["bitfinex","BTCUSD",1723716578213,0.002823,58503.0,58502.0,1.96787617]
["bitfinex","BTCUSD",1723716579399,0.002823,58503.0,58502.0,1.96587617]
["bitfinex","BTCUSD",1723716581055,0.002823,58503.0,58502.0,1.96787617]
["bitfinex","BTCUSD",1723716582199,0.002823,58503.0,58502.0,1.97786303]
["bitfinex","BTCUSD",1723716585554,0.002823,58503.0,58502.0,1.97586303]
["bitfinex","BTCUSD",1723716586201,0.002823,58503.0,58502.0,1.97786303]
["bitfinex","BTCUSD",1723716586683,0.002823,58503.0,58502.0,1.97586303]
["bitfinex","BTCUSD",1723716588883,0.002823,58503.0,58502.0,1.97786303]
["bitfinex","BTCUSD",1723716590805,0.002823,58503.0,58502.0,1.97586303]
["bitfinex","BTCUSD",1723716591208,0.002823,58503.0,58502.0,1.46244049]
["bitfinex","BTCUSD",1723716591432,0.002823,58503.0,58502.0,0.24624963]
["bitfinex","BTCUSD",1723716591675,0.002823,58503.0,58502.0,0.58811763]
["bitfinex","BTCUSD",1723716591805,0.002823,58503.0,58502.0,1.27185363]
["bitfinex","BTCUSD",1723716592253,0.002823,58503.0,58502.0,0.52191763]
["bitfinex","BTCUSD",1723716592254,0.079923,58503.0,58502.0,0.52191763]
["bitfinex","BTCUSD",1723716592726,0.079923,58503.0,58502.0,0.52491763]
["bitfinex","BTCUSD",1723716593131,0.079923,58503.0,58502.0,0.52391763]
["bitfinex","BTCUSD",1723716593875,0.079923,58503.0,58502.0,0.86578563]
["bitfinex","BTCUSD",1723716594678,0.079923,58503.0,58502.0,0.86378563]
["bitfinex","BTCUSD",1723716594886,0.079923,58503.0,58502.0,0.52291763]
["bitfinex","BTCUSD",1723716595401,0.079923,58503.0,58502.0,0.52191763]
["bitfinex","BTCUSD",1723716595602,0.079923,58503.0,58502.0,0.52491763]
["bitfinex","BTCUSD",1723716595967,0.079923,58503.0,58502.0,0.86678563]
["bitfinex","BTCUSD",1723716597638,0.079923,58503.0,58502.0,0.52491763]
["bitfinex","BTCUSD",1723716598807,0.079923,58503.0,58502.0,0.01211563]
["bitfinex","BTCUSD",1723716599079,0.421785,58503.0,58502.0,0.01211563]
["bitfinex","BTCUSD",1723716599224,0.592716,58503.0,58502.0,0.01211563]
["bitfinex","BTCUSD",1723716599428,0.934578,58503.0,58502.0,0.01211563]
["bitfinex","BTCUSD",1723716599690,1.04565721,58503.0,58502.0,0.003]
["bitfinex","BTCUSD",1723716599885,1.04444613,58503.0,58502.0,0.003]
["bitfinex","BTCUSD",1723716600088,1.65748149,58503.0,58502.0,0.003]
["bitfinex","BTCUSD",1723716600285,0.654029,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723716600510,1.21854197,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723716600685,1.33902408,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723716600892,0.89965542,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723716601329,0.84858354,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723716602182,0.1482,58499.0,58498.0,0.1718513]
["bitfinex","BTCUSD",1723716602591,0.1482,58499.0,58498.0,0.18165835]
["bitfinex","BTCUSD",1723716602843,0.1572,58499.0,58498.0,0.18165835]
["bitfinex","BTCUSD",1723716603016,0.1572,58499.0,58498.0,0.01071235]
["bitfinex","BTCUSD",1723716604237,0.1572,58499.0,58498.0,0.18165835]
["bitfinex","BTCUSD",1723716604555,0.49969754,58499.0,58498.0,0.01071235]
["bitfinex","BTCUSD",1723716604755,0.84158354,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723716606552,1.20646954,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723716606759,1.25754626,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723716606935,1.4291008,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723716607560,1.37802408,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723716608190,0.35175454,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723716608403,0.0972,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723716608634,0.016,58499.0,58498.0,0.52355035]
["bitfinex","BTCUSD",1723716608807,0.016,58499.0,58498.0,0.5137433]
["bitfinex","BTCUSD",1723716608979,0.016,58499.0,58498.0,0.52358991]
["bitfinex","BTCUSD",1723716611736,0.016,58499.0,58498.0,0.86548191]
["bitfinex","BTCUSD",1723716612824,0.016,58499.0,58498.0,1.20737391]
["bitfinex","BTCUSD",1723716613027,0.016,58499.0,58498.0,1.28677391]
["bitfinex","BTCUSD",1723716614211,0.0984,58499.0,58498.0,0.52358991]
["bitfinex","BTCUSD",1723716614416,0.0984,58499.0,58498.0,0.01075191]
["bitfinex","BTCUSD",1723716614719,0.0984,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723716615117,0.0984,58499.0,58498.0,0.01067813]
["bitfinex","BTCUSD",1723716615619,0.14948717,58499.0,58498.0,0.01067813]
["bitfinex","BTCUSD",1723716616537,0.06708717,58499.0,58498.0,0.18162413]
["bitfinex","BTCUSD",1723716616705,0.016,58499.0,58498.0,0.52351613]
["bitfinex","BTCUSD",1723716617116,0.016,58499.0,58498.0,0.18162413]
["bitfinex","BTCUSD",1723716617311,0.016,58499.0,58498.0,0.01067813]
["bitfinex","BTCUSD",1723716617494,0.06708717,58499.0,58498.0,0.01067813]
["bitfinex","BTCUSD",1723716618114,0.06708717,58499.0,58498.0,0.18162413]
["bitfinex","BTCUSD",1723716620132,0.06711149,58499.0,58498.0,0.01067813]
["bitfinex","BTCUSD",1723716621552,0.09266724,58499.0,58498.0,0.01067813]
["bitfinex","BTCUSD",1723716621775,0.016,58499.0,58498.0,0.18162413]
["bitfinex","BTCUSD",1723716622299,0.06710246,58499.0,58498.0,0.18162413]
["bitfinex","BTCUSD",1723716622460,0.016,58499.0,58498.0,0.18162413]
["bitfinex","BTCUSD",1723716622650,0.016,58499.0,58498.0,0.01067813]
["bitfinex","BTCUSD",1723716622874,0.06710246,58499.0,58498.0,0.01067813]
["bitfinex","BTCUSD",1723716623684,0.016,58499.0,58498.0,0.52351613]
["bitfinex","BTCUSD",1723716623839,0.016,58499.0,58498.0,0.18162413]
["bitfinex","BTCUSD",1723716624270,0.06710246,58499.0,58498.0,0.18162413]
["bitfinex","BTCUSD",1723716624468,0.06710829,58499.0,58498.0,0.18162413]
["bitfinex","BTCUSD",1723716624671,0.06710829,58499.0,58498.0,0.01067813]
["bitfinex","BTCUSD",1723716625735,0.06710829,58499.0,58498.0,0.18162413]
["bitfinex","BTCUSD",1723716625942,0.06710829,58499.0,58498.0,0.01067813]
["bitfinex","BTCUSD",1723716626312,0.016,58499.0,58498.0,0.01067813]
["bitfinex","BTCUSD",1723716627574,0.016,58499.0,58498.0,0.86540813]
["bitfinex","BTCUSD",1723716627692,0.06712037,58499.0,58498.0,0.52351613]
["bitfinex","BTCUSD",1723716627891,0.06712037,58499.0,58498.0,0.01067813]
["bitfinex","BTCUSD",1723716628349,0.06712037,58499.0,58498.0,0.18162413]
["bitfinex","BTCUSD",1723716628350,0.016,58499.0,58498.0,0.18162413]
["bitfinex","BTCUSD",1723716629303,0.09268837,58499.0,58498.0,0.18162413]
["bitfinex","BTCUSD",1723716629926,0.09268837,58499.0,58498.0,0.01067813]
["bitfinex","BTCUSD",1723716629927,1.18166954,58499.0,58498.0,0.01067813]
["bitfinex","BTCUSD",1723716630122,0.170961,58493.0,58489.0,0.1718763]
["bitfinex","BTCUSD",1723716630328,0.05113087,58491.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716630538,0.07668498,58490.0,58489.0,0.1718773]
["bitfinex","BTCUSD",1723716631765,0.07668498,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716632179,0.07668498,58490.0,58489.0,0.1718773]
["bitfinex","BTCUSD",1723716632745,0.07768498,58490.0,58489.0,0.1718773]
["bitfinex","BTCUSD",1723716633155,0.07768498,58490.0,58489.0,0.8557653]
["bitfinex","BTCUSD",1723716633362,0.001,58490.0,58489.0,0.9385653]
["bitfinex","BTCUSD",1723716635467,0.05215347,58490.0,58489.0,0.9385653]
["bitfinex","BTCUSD",1723716636002,0.07773021,58490.0,58489.0,0.8557653]
["bitfinex","BTCUSD",1723716636210,0.07776259,58490.0,58489.0,0.5138213]
["bitfinex","BTCUSD",1723716636591,0.10338785,58490.0,58489.0,0.1718773]
["bitfinex","BTCUSD",1723716636741,0.48252059,58490.0,58489.0,0.1718773]
["bitfinex","BTCUSD",1723716636947,0.48252041,58490.0,58489.0,0.1718773]
["bitfinex","BTCUSD",1723716637155,0.50801988,58490.0,58489.0,0.1718773]
["bitfinex","BTCUSD",1723716637372,0.3801362,58490.0,58489.0,0.1718773]
["bitfinex","BTCUSD",1723716637676,0.12901857,58490.0,58489.0,0.1718773]
["bitfinex","BTCUSD",1723716637880,0.50815477,58490.0,58489.0,0.1718773]
["bitfinex","BTCUSD",1723716638088,0.50815466,58490.0,58489.0,0.1718773]
["bitfinex","BTCUSD",1723716638493,0.3801362,58490.0,58489.0,0.1718773]
["bitfinex","BTCUSD",1723716639009,0.3801362,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716640231,0.5511052,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716640432,0.3801362,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716640689,0.62736554,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716641202,0.62736554,58490.0,58489.0,0.01798573]
["bitfinex","BTCUSD",1723716641524,0.50814486,58490.0,58489.0,0.01798573]
["bitfinex","BTCUSD",1723716641725,0.3801362,58490.0,58489.0,0.18895773]
["bitfinex","BTCUSD",1723716641903,0.10341231,58490.0,58489.0,0.53090173]
["bitfinex","BTCUSD",1723716642111,0.10340988,58490.0,58489.0,0.18895773]
["bitfinex","BTCUSD",1723716642317,0.001,58490.0,58489.0,0.18895773]
["bitfinex","BTCUSD",1723716642520,0.3801216,58490.0,58489.0,0.18895773]
["bitfinex","BTCUSD",1723716642666,0.001,58490.0,58489.0,0.18895773]
["bitfinex","BTCUSD",1723716642866,0.48254353,58490.0,58489.0,0.18895773]
["bitfinex","BTCUSD",1723716643071,0.50814021,58490.0,58489.0,0.18895773]
["bitfinex","BTCUSD",1723716643910,0.50814021,58490.0,58489.0,0.01798573]
["bitfinex","BTCUSD",1723716644106,0.50814021,58490.0,58489.0,0.18895773]
["bitfinex","BTCUSD",1723716645357,0.38012423,58490.0,58489.0,0.18895773]
["bitfinex","BTCUSD",1723716645785,0.001,58490.0,58489.0,1.86728827]
["bitfinex","BTCUSD",1723716645959,0.001,58490.0,58489.0,1.52534427]
["bitfinex","BTCUSD",1723716646186,0.001,58490.0,58489.0,1.96928827]
["bitfinex","BTCUSD",1723716646597,0.001,58490.0,58489.0,2.31123227]
["bitfinex","BTCUSD",1723716647026,0.05204633,58499.0,58498.0,1.196622]
["bitfinex","BTCUSD",1723716647266,0.05204633,58499.0,58498.0,1.335622]
["bitfinex","BTCUSD",1723716647386,0.05204633,58499.0,58498.0,1.35344894]
["bitfinex","BTCUSD",1723716648317,0.000823,58499.0,58498.0,1.35344894]
["bitfinex","BTCUSD",1723716649131,0.000823,58499.0,58498.0,1.69534094]
["bitfinex","BTCUSD",1723716649978,0.000823,58499.0,58498.0,1.69734094]
["bitfinex","BTCUSD",1723716650362,0.000823,58499.0,58498.0,1.69934094]
["bitfinex","BTCUSD",1723716650536,0.000823,58499.0,58498.0,1.69734094]
["bitfinex","BTCUSD",1723716650740,0.000823,58499.0,58498.0,1.69934094]
["bitfinex","BTCUSD",1723716650741,0.001823,58499.0,58498.0,1.69934094]
["bitfinex","BTCUSD",1723716650940,0.002823,58499.0,58498.0,1.69934094]
["bitfinex","BTCUSD",1723716651142,0.001823,58499.0,58498.0,1.88106037]
["bitfinex","BTCUSD",1723716651345,0.001823,58499.0,58498.0,1.87906037]
["bitfinex","BTCUSD",1723716652605,0.001823,58499.0,58498.0,1.87706037]
["bitfinex","BTCUSD",1723716652937,0.001823,58499.0,58498.0,1.88906037]
["bitfinex","BTCUSD",1723716653395,0.001823,58499.0,58498.0,1.87706037]
["bitfinex","BTCUSD",1723716653732,0.001823,58499.0,58498.0,1.88906037]
["bitfinex","BTCUSD",1723716660495,0.001823,58499.0,58498.0,1.54716837]
["bitfinex","BTCUSD",1723716667599,0.001823,58499.0,58498.0,1.54807367]
["bitfinex","BTCUSD",1723716669893,0.001823,58499.0,58498.0,1.66537367]
["bitfinex","BTCUSD",1723716678081,0.001823,58499.0,58498.0,1.49381913]
["bitfinex","BTCUSD",1723716678288,0.001823,58499.0,58498.0,1.23751913]
["bitfinex","BTCUSD",1723716680679,0.001823,58499.0,58498.0,0.04089713]
["bitfinex","BTCUSD",1723716680924,0.84345344,58499.0,58498.0,0.03073224]
["bitfinex","BTCUSD",1723716681213,1.18533944,58499.0,58498.0,0.03073224]
["bitfinex","BTCUSD",1723716681498,1.18533944,58499.0,58498.0,0.0129053]
["bitfinex","BTCUSD",1723716681499,1.69221957,58499.0,58498.0,0.0129053]
["bitfinex","BTCUSD",1723716681666,0.0795,58494.0,58489.0,0.3428463]
["bitfinex","BTCUSD",1723716681878,0.05115512,58492.0,58490.0,0.170968]
["bitfinex","BTCUSD",1723716682086,0.05115512,58492.0,58490.0,0.18894977]
["bitfinex","BTCUSD",1723716682235,0.07673268,58493.0,58492.0,0.170963]
["bitfinex","BTCUSD",1723716682615,0.07673268,58493.0,58492.0,0.1889382]
["bitfinex","BTCUSD",1723716683028,0.07673268,58493.0,58492.0,0.0179752]
["bitfinex","BTCUSD",1723716683238,0.07673268,58493.0,58491.0,0.170966]
["bitfinex","BTCUSD",1723716683435,0.07673268,58493.0,58492.0,0.0179752]
["bitfinex","BTCUSD",1723716683838,0.07673268,58493.0,58492.0,0.001]
["bitfinex","BTCUSD",1723716684319,0.07673268,58493.0,58492.0,0.0190349]
["bitfinex","BTCUSD",1723716684527,0.07673268,58493.0,58492.0,0.01452617]
["bitfinex","BTCUSD",1723716684727,0.32479268,58493.0,58492.0,0.01452617]
["bitfinex","BTCUSD",1723716684932,0.66671368,58493.0,58492.0,0.01452617]
["bitfinex","BTCUSD",1723716685124,0.589981,58493.0,58492.0,0.01452617]
["bitfinex","BTCUSD",1723716686132,0.0771,58493.0,58492.0,0.01452617]
["bitfinex","BTCUSD",1723716686339,0.07675577,58494.0,58492.0,0.01903489]
["bitfinex","BTCUSD",1723716686566,0.05116901,58494.0,58493.0,0.854802]
["bitfinex","BTCUSD",1723716686781,0.07675577,58495.0,58494.0,1.196702]
["bitfinex","BTCUSD",1723716686950,0.48141648,58497.0,58496.0,0.512854]
["bitfinex","BTCUSD",1723716686951,0.05116491,58497.0,58496.0,0.512854]
["bitfinex","BTCUSD",1723716687157,0.05198791,58499.0,58495.0,0.0642]
["bitfinex","BTCUSD",1723716687534,0.05199483,58499.0,58498.0,0.512838]
["bitfinex","BTCUSD",1723716687677,0.000823,58499.0,58498.0,0.512838]
["bitfinex","BTCUSD",1723716687897,0.07757877,58499.0,58498.0,0.512838]
["bitfinex","BTCUSD",1723716688096,0.07757877,58499.0,58498.0,0.53091738]
["bitfinex","BTCUSD",1723716688850,0.08457877,58499.0,58498.0,0.53091738]
["bitfinex","BTCUSD",1723716689291,0.38690565,58499.0,58498.0,0.54104699]
["bitfinex","BTCUSD",1723716689829,0.37990565,58499.0,58498.0,0.54104699]
["bitfinex","BTCUSD",1723716690025,0.37990565,58499.0,58498.0,0.88293899]
["bitfinex","BTCUSD",1723716690234,0.48229884,58499.0,58498.0,0.88293899]
["bitfinex","BTCUSD",1723716690455,0.000823,58499.0,58498.0,0.88293899]
["bitfinex","BTCUSD",1723716690860,0.005823,58499.0,58498.0,0.88293899]
["bitfinex","BTCUSD",1723716691054,0.08661825,58499.0,58498.0,0.88293899]
["bitfinex","BTCUSD",1723716691256,0.08661825,58499.0,58498.0,0.87280938]
["bitfinex","BTCUSD",1723716691505,0.005823,58499.0,58498.0,0.53091738]
["bitfinex","BTCUSD",1723716691680,0.086823,58499.0,58498.0,0.53182268]
["bitfinex","BTCUSD",1723716691879,0.59588803,58499.0,58498.0,0.53182268]
["bitfinex","BTCUSD",1723716692108,0.59088803,58499.0,58498.0,0.53182268]
["bitfinex","BTCUSD",1723716692279,0.56531046,58499.0,58498.0,0.53182268]
["bitfinex","BTCUSD",1723716692497,0.56731046,58499.0,58498.0,0.87371468]
["bitfinex","BTCUSD",1723716692695,0.46289689,58499.0,58498.0,0.53182268]
["bitfinex","BTCUSD",1723716692898,0.56330932,58499.0,58498.0,0.53182268]
["bitfinex","BTCUSD",1723716693099,0.56730932,58499.0,58498.0,0.53182268]
["bitfinex","BTCUSD",1723716693401,0.57230932,58499.0,58498.0,0.53182268]
["bitfinex","BTCUSD",1723716693816,0.5723061,58499.0,58498.0,0.53182268]
["bitfinex","BTCUSD",1723716694020,0.5723061,58499.0,58498.0,0.87371468]
["bitfinex","BTCUSD",1723716694331,0.009823,58499.0,58498.0,0.87371468]
["bitfinex","BTCUSD",1723716694783,0.009823,58499.0,58498.0,0.53182268]
["bitfinex","BTCUSD",1723716695131,0.0866259,58499.0,58498.0,0.53182268]
["bitfinex","BTCUSD",1723716695535,0.06102387,58499.0,58498.0,0.53182268]
["bitfinex","BTCUSD",1723716695711,0.06102387,58499.0,58498.0,1.27810668]
["bitfinex","BTCUSD",1723716695911,0.009823,58499.0,58498.0,1.27810668]
["bitfinex","BTCUSD",1723716696976,0.009823,58499.0,58498.0,1.28849586]
["bitfinex","BTCUSD",1723716698761,0.009823,58499.0,58498.0,0.93621468]
["bitfinex","BTCUSD",1723716698953,0.06102387,58499.0,58498.0,0.87371468]
["bitfinex","BTCUSD",1723716699353,0.009823,58499.0,58498.0,0.87371468]
["bitfinex","BTCUSD",1723716699576,0.06103083,58499.0,58498.0,1.21560668]
["bitfinex","BTCUSD",1723716699778,0.06103099,58499.0,58498.0,1.21560668]
["bitfinex","BTCUSD",1723716700182,0.009823,58499.0,58498.0,1.21560668]
["bitfinex","BTCUSD",1723716700410,0.009823,58499.0,58498.0,0.87371468]
["bitfinex","BTCUSD",1723716700583,0.0866259,58499.0,58498.0,0.87371468]
["bitfinex","BTCUSD",1723716700783,0.009823,58499.0,58498.0,0.87371468]
["bitfinex","BTCUSD",1723716700995,0.08663863,58499.0,58498.0,0.87371468]
["bitfinex","BTCUSD",1723716701243,0.009823,58499.0,58498.0,0.87371468]
["bitfinex","BTCUSD",1723716702094,0.0866399,58499.0,58498.0,0.87371468]
["bitfinex","BTCUSD",1723716702244,0.009823,58499.0,58498.0,0.87371468]
["bitfinex","BTCUSD",1723716702809,0.38889391,58499.0,58498.0,0.87371468]
["bitfinex","BTCUSD",1723716703169,0.49130312,58499.0,58498.0,0.87371468]
["bitfinex","BTCUSD",1723716703592,0.0866417,58499.0,58498.0,0.87371468]
["bitfinex","BTCUSD",1723716703785,0.009823,58499.0,58498.0,0.87371468]
["bitfinex","BTCUSD",1723716704131,0.38888952,58499.0,58498.0,0.87371468]
["bitfinex","BTCUSD",1723716705617,0.0866424,58499.0,58498.0,0.87371468]
["bitfinex","BTCUSD",1723716705961,0.009823,58499.0,58498.0,0.87371468]
["bitfinex","BTCUSD",1723716706159,0.0866424,58499.0,58498.0,0.87371468]
["bitfinex","BTCUSD",1723716709211,0.009823,58499.0,58498.0,0.87371468]
["bitfinex","BTCUSD",1723716710084,0.38889224,58499.0,58498.0,0.87371468]
["bitfinex","BTCUSD",1723716710703,0.49131811,58499.0,58498.0,0.87371468]
["bitfinex","BTCUSD",1723716711122,0.009823,58499.0,58498.0,0.87371468]
["bitfinex","BTCUSD",1723716711955,0.08665332,58499.0,58498.0,0.87371468]
["bitfinex","BTCUSD",1723716712787,0.009823,58499.0,58498.0,0.87371468]
["bitfinex","BTCUSD",1723716713007,0.08665332,58499.0,58498.0,0.87371468]
["bitfinex","BTCUSD",1723716715392,0.08666653,58499.0,58498.0,0.87371468]
["bitfinex","BTCUSD",1723716715753,0.009823,58499.0,58498.0,0.87371468]
["bitfinex","BTCUSD",1723716715955,0.08666748,58499.0,58498.0,0.87371468]
["bitfinex","BTCUSD",1723716717426,0.11226572,58499.0,58498.0,0.87371468]
["bitfinex","BTCUSD",1723716717633,0.08667459,58499.0,58498.0,0.87371468]
["bitfinex","BTCUSD",1723716717774,0.009823,58499.0,58498.0,0.87371468]
["bitfinex","BTCUSD",1723716718563,0.08667736,58499.0,58498.0,0.87371468]
["bitfinex","BTCUSD",1723716718767,0.4913538,58499.0,58498.0,0.87371468]
["bitfinex","BTCUSD",1723716718962,0.38888606,58499.0,58498.0,0.87371468]
["bitfinex","BTCUSD",1723716719167,0.009823,58499.0,58498.0,1.21560668]
["bitfinex","BTCUSD",1723716719433,0.08668082,58499.0,58498.0,0.87371468]
["bitfinex","BTCUSD",1723716719675,0.009823,58499.0,58498.0,0.95011468]
["bitfinex","BTCUSD",1723716720080,0.08668059,58499.0,58498.0,0.95011468]
["bitfinex","BTCUSD",1723716720490,0.0610616,58499.0,58498.0,1.01211468]
["bitfinex","BTCUSD",1723716720616,0.009823,58499.0,58498.0,1.01211468]
["bitfinex","BTCUSD",1723716720836,0.009823,58499.0,58498.0,1.35400668]
["bitfinex","BTCUSD",1723716721375,0.0560616,58499.0,58498.0,1.35400668]
["bitfinex","BTCUSD",1723716721577,0.004823,58499.0,58498.0,1.35500668]
["bitfinex","BTCUSD",1723716722126,0.0560616,58499.0,58498.0,1.35500668]
["bitfinex","BTCUSD",1723716722340,0.000823,58499.0,58498.0,1.35500668]
["bitfinex","BTCUSD",1723716722779,0.0520616,58499.0,58498.0,1.35500668]
["bitfinex","BTCUSD",1723716723177,0.05206881,58499.0,58498.0,1.35500668]
["bitfinex","BTCUSD",1723716723379,0.07768059,58499.0,58498.0,1.35500668]
["bitfinex","BTCUSD",1723716723518,0.05206788,58499.0,58498.0,1.35500668]
["bitfinex","BTCUSD",1723716723724,0.07768059,58499.0,58498.0,1.35500668]
["bitfinex","BTCUSD",1723716723926,0.07768059,58499.0,58498.0,1.27860668]
["bitfinex","BTCUSD",1723716724405,0.07768059,58499.0,58498.0,0.87471468]
["bitfinex","BTCUSD",1723716724621,0.48238269,58499.0,58498.0,0.87471468]
["bitfinex","BTCUSD",1723716724808,0.37988607,58499.0,58498.0,1.21660668]
["bitfinex","BTCUSD",1723716724983,0.48238527,58499.0,58498.0,1.21660668]
["bitfinex","BTCUSD",1723716725525,0.000823,58499.0,58498.0,0.87471468]
["bitfinex","BTCUSD",1723716725755,0.37988381,58499.0,58498.0,0.87471468]
["bitfinex","BTCUSD",1723716726484,0.000823,58499.0,58498.0,1.21660668]
["bitfinex","BTCUSD",1723716727132,0.07769827,58499.0,58498.0,1.21660668]
["bitfinex","BTCUSD",1723716727336,0.000823,58499.0,58498.0,1.21660668]
["bitfinex","BTCUSD",1723716727533,0.37988194,58499.0,58498.0,1.21660668]
["bitfinex","BTCUSD",1723716727893,0.07770329,58499.0,58498.0,1.27770668]
["bitfinex","BTCUSD",1723716728140,0.000823,58499.0,58498.0,1.27770668]
["bitfinex","BTCUSD",1723716729248,0.07770329,58499.0,58498.0,1.27770668]
["bitfinex","BTCUSD",1723716729766,0.05208217,58499.0,58498.0,1.27770668]
["bitfinex","BTCUSD",1723716730940,0.000823,58499.0,58498.0,1.27770668]
["bitfinex","BTCUSD",1723716731141,0.07770329,58499.0,58498.0,1.27770668]
["bitfinex","BTCUSD",1723716732402,0.000823,58499.0,58498.0,1.27770668]
["bitfinex","BTCUSD",1723716732621,0.07775651,58499.0,58498.0,1.27770668]
["bitfinex","BTCUSD",1723716732854,0.05775651,58499.0,58498.0,1.27770668]
["bitfinex","BTCUSD",1723716735047,0.1024992,58500.0,58499.0,0.854715]
["bitfinex","BTCUSD",1723716735442,0.4815407,58500.0,58499.0,1.21471821]
["bitfinex","BTCUSD",1723716735643,0.1024992,58500.0,58499.0,1.21471821]
["bitfinex","BTCUSD",1723716735885,0.12904895,58502.0,58501.0,0.854685]
["bitfinex","BTCUSD",1723716736015,0.3798658,58502.0,58501.0,0.854685]
["bitfinex","BTCUSD",1723716736219,0.3798658,58502.0,58501.0,0.87279565]
["bitfinex","BTCUSD",1723716736901,0.37986569,58502.0,58501.0,0.87279565]
["bitfinex","BTCUSD",1723716737364,0.50909314,58502.0,58501.0,0.87279565]
["bitfinex","BTCUSD",1723716737552,0.38086569,58502.0,58501.0,0.87279565]
["bitfinex","BTCUSD",1723716737753,0.38087081,58502.0,58501.0,0.87279565]
["bitfinex","BTCUSD",1723716738245,0.38186956,58502.0,58501.0,0.87279565]
["bitfinex","BTCUSD",1723716738925,0.38186451,58502.0,58501.0,0.87279565]
["bitfinex","BTCUSD",1723716740545,0.38186451,58502.0,58501.0,0.01811065]
["bitfinex","BTCUSD",1723716740546,0.81231905,58502.0,58501.0,0.01811065]
["bitfinex","BTCUSD",1723716740748,0.81231905,58502.0,58501.0,1e-08]
["bitfinex","BTCUSD",1723716740749,1.41610211,58502.0,58501.0,1e-08]
["bitfinex","BTCUSD",1723716740965,1.93108066,58502.0,58501.0,0.01508511]
["bitfinex","BTCUSD",1723716741184,0.656229,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723716741397,1.72702321,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723716741608,2.06890921,58499.0,58498.0,0.0009053]
["bitfinex","BTCUSD",1723716741823,2.06890921,58499.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716741824,0.512907,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716742014,1.66824105,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716742178,2.78769766,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716742383,2.90837953,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716742587,2.90878965,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716742798,2.73580021,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716743415,2.90867911,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716743644,2.92267911,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716743845,2.79137911,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716744089,2.61982457,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716744288,2.11900767,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716745254,2.10500767,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716745629,2.11900767,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716746054,2.13300767,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716746192,2.29056221,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716746601,2.64650021,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716746801,2.63250021,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716747205,2.64650021,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716747404,2.63250021,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716747829,2.64650021,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716748229,2.63250021,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716748636,2.64650021,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716750201,2.26893172,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716750439,2.1156038,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716750967,2.26893172,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716751430,2.11562108,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716751661,2.12247008,58490.0,58489.0,0.0009053]
["bitfinex","BTCUSD",1723716751872,0.171009,58477.0,58473.0,0.171018]
["bitfinex","BTCUSD",1723716752078,0.248902,58479.0,58474.0,0.01477958]
["bitfinex","BTCUSD",1723716752283,0.17155454,58478.0,58475.0,0.171012]
["bitfinex","BTCUSD",1723716752504,0.170997,58481.0,58477.0,0.171005]
["bitfinex","BTCUSD",1723716752700,0.05108388,58483.0,58479.0,0.171]
["bitfinex","BTCUSD",1723716752701,0.17099,58483.0,58479.0,0.171]
["bitfinex","BTCUSD",1723716753120,0.22207388,58483.0,58479.0,0.171]
["bitfinex","BTCUSD",1723716753322,0.17099,58483.0,58480.0,0.01488005]
["bitfinex","BTCUSD",1723716753907,0.17099,58483.0,58480.0,0.18587805]
["bitfinex","BTCUSD",1723716754525,0.17099,58483.0,58481.0,0.170993]
["bitfinex","BTCUSD",1723716754526,0.011,58483.0,58481.0,0.170993]
["bitfinex","BTCUSD",1723716754825,0.170987,58484.0,58481.0,0.170993]
["bitfinex","BTCUSD",1723716755077,0.34254154,58484.0,58482.0,0.01487348]
["bitfinex","BTCUSD",1723716755249,0.022,58483.0,58482.0,0.01487348]
["bitfinex","BTCUSD",1723716755687,0.011,58483.0,58482.0,0.01487348]
["bitfinex","BTCUSD",1723716755836,0.011,58483.0,58482.0,0.60555048]
["bitfinex","BTCUSD",1723716756043,0.011,58483.0,58482.0,0.26356548]
["bitfinex","BTCUSD",1723716756379,0.22202876,58487.0,58482.0,0.01487348]
["bitfinex","BTCUSD",1723716756380,0.170985,58485.0,58482.0,0.01487348]
["bitfinex","BTCUSD",1723716756677,0.011,58483.0,58482.0,0.01487348]
["bitfinex","BTCUSD",1723716756874,0.011,58483.0,58482.0,0.18586548]
["bitfinex","BTCUSD",1723716757091,0.013,58484.0,58482.0,0.18586548]
["bitfinex","BTCUSD",1723716757471,0.246581,58486.0,58483.0,0.170989]
["bitfinex","BTCUSD",1723716757673,0.12664976,58486.0,58484.0,0.1858529]
["bitfinex","BTCUSD",1723716757833,0.0756,58486.0,58484.0,0.0148669]
["bitfinex","BTCUSD",1723716758667,0.05104976,58488.0,58484.0,0.0148669]
["bitfinex","BTCUSD",1723716758880,0.014,58486.0,58484.0,0.1858519]
["bitfinex","BTCUSD",1723716759812,0.014,58486.0,58484.0,0.0148669]
["bitfinex","BTCUSD",1723716760034,0.170984,58485.0,58482.0,0.170991]
["bitfinex","BTCUSD",1723716760243,0.22203076,58486.0,58485.0,0.0123858]
["bitfinex","BTCUSD",1723716760366,0.170985,58485.0,58482.0,0.170991]
["bitfinex","BTCUSD",1723716760964,0.170985,58485.0,58484.0,0.0009053]
["bitfinex","BTCUSD",1723716761363,0.028,58485.0,58484.0,0.0009053]
["bitfinex","BTCUSD",1723716761957,0.014,58485.0,58484.0,0.0009053]
["bitfinex","BTCUSD",1723716762953,0.17155454,58487.0,58484.0,0.3428783]
["bitfinex","BTCUSD",1723716763129,0.17155454,58487.0,58485.0,0.170984]
["bitfinex","BTCUSD",1723716764324,0.21449249,58487.0,58485.0,0.170984]
["bitfinex","BTCUSD",1723716764548,0.22449249,58487.0,58485.0,0.170984]
["bitfinex","BTCUSD",1723716764896,0.23449249,58487.0,58485.0,0.170984]
["bitfinex","BTCUSD",1723716765470,0.40547149,58487.0,58484.0,0.0009053]
["bitfinex","BTCUSD",1723716766612,0.39547149,58487.0,58484.0,0.0009053]
["bitfinex","BTCUSD",1723716766821,0.38547149,58487.0,58484.0,0.0009053]
["bitfinex","BTCUSD",1723716766952,0.39547149,58487.0,58484.0,0.0009053]
["bitfinex","BTCUSD",1723716767559,0.40547149,58487.0,58485.0,0.01238935]
["bitfinex","BTCUSD",1723716768603,0.39547149,58487.0,58485.0,0.01238935]
["bitfinex","BTCUSD",1723716769290,0.4464811,58487.0,58485.0,0.01238935]
["bitfinex","BTCUSD",1723716769626,0.05100961,58487.0,58486.0,0.0647]
["bitfinex","BTCUSD",1723716769880,0.24324222,58490.0,58489.0,0.512916]
["bitfinex","BTCUSD",1723716769881,0.000823,58490.0,58489.0,0.512916]
["bitfinex","BTCUSD",1723716770105,0.000823,58490.0,58489.0,1.456504]
["bitfinex","BTCUSD",1723716770296,0.000823,58490.0,58489.0,1.98237875]
["bitfinex","BTCUSD",1723716770498,0.000823,58490.0,58489.0,2.08237875]
["bitfinex","BTCUSD",1723716770853,0.000823,58490.0,58489.0,1.56888021]
["bitfinex","BTCUSD",1723716771552,0.001823,58490.0,58489.0,1.56888021]
["bitfinex","BTCUSD",1723716771752,0.001823,58490.0,58489.0,1.556504]
["bitfinex","BTCUSD",1723716771956,0.002823,58490.0,58489.0,1.45238932]
["bitfinex","BTCUSD",1723716772364,0.001823,58490.0,58489.0,1.45138932]
["bitfinex","BTCUSD",1723716772655,0.002823,58490.0,58489.0,1.45238932]
["bitfinex","BTCUSD",1723716773347,0.001823,58490.0,58489.0,1.45238932]
["bitfinex","BTCUSD",1723716773782,0.002823,58490.0,58489.0,1.79633332]
["bitfinex","BTCUSD",1723716774183,0.001823,58490.0,58489.0,1.79433332]
["bitfinex","BTCUSD",1723716774612,0.002823,58490.0,58489.0,1.79633332]
["bitfinex","BTCUSD",1723716779162,0.002823,58490.0,58489.0,1.96788786]
["bitfinex","BTCUSD",1723716780638,0.002823,58490.0,58489.0,1.79633332]
["bitfinex","BTCUSD",1723716781725,0.002823,58490.0,58489.0,1.45438932]
["bitfinex","BTCUSD",1723716781891,0.002823,58490.0,58489.0,1.01244532]
["bitfinex","BTCUSD",1723716782357,0.002823,58490.0,58489.0,0.93484532]
["bitfinex","BTCUSD",1723716782538,0.001823,58490.0,58489.0,0.93384532]
["bitfinex","BTCUSD",1723716783398,0.001823,58490.0,58489.0,0.01228532]
["bitfinex","BTCUSD",1723716783399,0.171792,58490.0,58489.0,0.01228532]
["bitfinex","BTCUSD",1723716783683,0.79592374,58490.0,58489.0,0.01228532]
["bitfinex","BTCUSD",1723716783883,0.17098,58487.0,58484.0,0.0009053]
["bitfinex","BTCUSD",1723716784095,0.170981,58486.0,58484.0,0.0009053]
["bitfinex","BTCUSD",1723716784222,0.170981,58486.0,58485.0,0.01221992]
["bitfinex","BTCUSD",1723716784423,0.05106239,58487.0,58485.0,0.01221992]
["bitfinex","BTCUSD",1723716784624,0.39359593,58487.0,58485.0,0.01221992]
["bitfinex","BTCUSD",1723716784826,0.22261693,58487.0,58485.0,0.01221992]
["bitfinex","BTCUSD",1723716785655,0.22266735,58487.0,58485.0,0.01221992]
["bitfinex","BTCUSD",1723716785832,0.22266735,58487.0,58485.0,0.18320292]
["bitfinex","BTCUSD",1723716786032,0.22266735,58487.0,58485.0,0.01221992]
["bitfinex","BTCUSD",1723716786457,0.23009381,58486.0,58484.0,0.0009053]
["bitfinex","BTCUSD",1723716786871,0.22209381,58486.0,58485.0,0.01221992]
["bitfinex","BTCUSD",1723716787442,0.22209381,58486.0,58484.0,0.0009053]
["bitfinex","BTCUSD",1723716787443,0.1462,58485.0,58484.0,0.0009053]
["bitfinex","BTCUSD",1723716787734,0.1462,58485.0,58484.0,0.01319013]
["bitfinex","BTCUSD",1723716787937,0.1462,58485.0,58484.0,0.0009053]
["bitfinex","BTCUSD",1723716788137,0.1462,58485.0,58484.0,0.01319013]
["bitfinex","BTCUSD",1723716790360,0.1602,58485.0,58484.0,0.01319013]
["bitfinex","BTCUSD",1723716790760,0.1602,58485.0,58484.0,0.0009053]
["bitfinex","BTCUSD",1723716791204,0.1532,58485.0,58484.0,0.0009053]
["bitfinex","BTCUSD",1723716791453,0.1532,58485.0,58484.0,0.5138643]
["bitfinex","BTCUSD",1723716791454,0.007,58485.0,58484.0,0.5138643]
["bitfinex","BTCUSD",1723716791620,0.015,58485.0,58484.0,0.52614913]
["bitfinex","BTCUSD",1723716792162,0.06612664,58485.0,58484.0,0.52614913]
["bitfinex","BTCUSD",1723716792383,0.36821064,58485.0,58484.0,0.01319013]
["bitfinex","BTCUSD",1723716792591,1.24220611,58485.0,58484.0,0.01319013]
["bitfinex","BTCUSD",1723716792845,0.90023811,58485.0,58484.0,0.0009053]
["bitfinex","BTCUSD",1723716793000,0.90823811,58485.0,58484.0,0.0009053]
["bitfinex","BTCUSD",1723716793178,0.90823811,58485.0,58484.0,0.01319013]
["bitfinex","BTCUSD",1723716793381,0.90823811,58485.0,58484.0,0.0009053]
["bitfinex","BTCUSD",1723716793382,0.73725411,58485.0,58484.0,0.0009053]
["bitfinex","BTCUSD",1723716793583,1.25020611,58485.0,58484.0,0.01319013]
["bitfinex","BTCUSD",1723716793824,0.170987,58484.0,58481.0,0.170995]
["bitfinex","BTCUSD",1723716794037,0.07670198,58483.0,58481.0,0.170995]
["bitfinex","BTCUSD",1723716794177,0.07670198,58483.0,58480.0,0.170998]
["bitfinex","BTCUSD",1723716794399,0.05113482,58481.0,58480.0,0.170998]
["bitfinex","BTCUSD",1723716794600,0.05113482,58481.0,58477.0,0.342009]
["bitfinex","BTCUSD",1723716794601,0.1541,58485.0,58477.0,0.171005]
["bitfinex","BTCUSD",1723716794800,0.22213574,58480.0,58477.0,0.171005]
["bitfinex","BTCUSD",1723716795072,0.05113774,58480.0,58478.0,0.171003]
["bitfinex","BTCUSD",1723716795273,0.22213374,58481.0,58478.0,0.171003]
["bitfinex","BTCUSD",1723716795488,0.22213374,58481.0,58477.0,0.171007]
["bitfinex","BTCUSD",1723716795489,0.170996,58481.0,58477.0,0.171007]
["bitfinex","BTCUSD",1723716795672,0.05113774,58481.0,58478.0,0.171003]
["bitfinex","BTCUSD",1723716795872,0.05113774,58482.0,58479.0,0.171001]
["bitfinex","BTCUSD",1723716796012,0.05113774,58483.0,58480.0,0.170997]
["bitfinex","BTCUSD",1723716796246,0.40067928,58484.0,58481.0,0.170995]
["bitfinex","BTCUSD",1723716796443,0.22269228,58484.0,58481.0,0.170995]
["bitfinex","BTCUSD",1723716796667,0.22269228,58484.0,58480.0,0.08937962]
["bitfinex","BTCUSD",1723716796668,0.22269228,58484.0,58482.0,0.18336504]
["bitfinex","BTCUSD",1723716796873,0.22269228,58484.0,58482.0,0.01237304]
["bitfinex","BTCUSD",1723716797044,0.39367928,58484.0,58480.0,0.247996]
["bitfinex","BTCUSD",1723716797240,0.39367928,58484.0,58481.0,0.01237633]
["bitfinex","BTCUSD",1723716797629,0.05113774,58483.0,58481.0,0.01237633]
["bitfinex","BTCUSD",1723716797928,0.05113774,58483.0,58481.0,0.01328163]
["bitfinex","BTCUSD",1723716798137,0.05113774,58483.0,58481.0,0.18427663]
["bitfinex","BTCUSD",1723716798290,0.05113774,58483.0,58482.0,0.512977]
["bitfinex","BTCUSD",1723716798497,0.05113774,58483.0,58482.0,0.52535004]
["bitfinex","BTCUSD",1723716798860,0.06514248,58484.0,58483.0,0.170989]
["bitfinex","BTCUSD",1723716799069,0.07671372,58485.0,58483.0,0.18335876]
["bitfinex","BTCUSD",1723716799262,0.07671372,58485.0,58484.0,0.170986]
["bitfinex","BTCUSD",1723716799488,0.07671372,58485.0,58484.0,0.18335247]
["bitfinex","BTCUSD",1723716799916,0.48148019,58486.0,58484.0,0.18335247]
["bitfinex","BTCUSD",1723716800351,0.48148019,58486.0,58485.0,0.170984]
["bitfinex","BTCUSD",1723716800555,0.86067561,58486.0,58484.0,0.18335247]
["bitfinex","BTCUSD",1723716800886,0.07669146,58485.0,58484.0,0.170986]
["bitfinex","BTCUSD",1723716801312,0.05911114,58485.0,58484.0,0.854932]
["bitfinex","BTCUSD",1723716801610,0.05911114,58485.0,58484.0,0.512959]
["bitfinex","BTCUSD",1723716801799,0.05111114,58485.0,58484.0,0.512959]
["bitfinex","BTCUSD",1723716802175,0.05911114,58485.0,58484.0,0.512959]
["bitfinex","BTCUSD",1723716802728,0.06711114,58485.0,58484.0,0.512959]
["bitfinex","BTCUSD",1723716802859,0.016,58485.0,58484.0,0.920932]
["bitfinex","BTCUSD",1723716803064,0.008,58485.0,58484.0,1.262905]
["bitfinex","BTCUSD",1723716803495,0.015,58485.0,58484.0,1.262905]
["bitfinex","BTCUSD",1723716803717,0.008,58485.0,58484.0,1.262905]
["bitfinex","BTCUSD",1723716804145,0.37919523,58486.0,58485.0,0.85492]
["bitfinex","BTCUSD",1723716805536,0.37919523,58486.0,58485.0,1.196888]
["bitfinex","BTCUSD",1723716805769,0.38119523,58486.0,58485.0,1.196888]
["bitfinex","BTCUSD",1723716807790,0.38319523,58486.0,58485.0,1.196888]
["bitfinex","BTCUSD",1723716808149,0.38319523,58486.0,58485.0,1.274488]
["bitfinex","BTCUSD",1723716808358,0.004,58486.0,58485.0,1.336188]
["bitfinex","BTCUSD",1723716809687,0.004,58486.0,58485.0,1.678156]
["bitfinex","BTCUSD",1723716810896,0.004,58486.0,58485.0,1.69048987]
["bitfinex","BTCUSD",1723716811276,0.002,58486.0,58485.0,1.69048987]
["bitfinex","BTCUSD",1723716811515,0.002823,58486.0,58485.0,1.69048987]
["bitfinex","BTCUSD",1723716812147,0.000823,58486.0,58485.0,1.69048987]
["bitfinex","BTCUSD",1723716812350,0.001823,58486.0,58485.0,1.69148987]
["bitfinex","BTCUSD",1723716812675,0.002823,58486.0,58485.0,1.69348987]
["bitfinex","BTCUSD",1723716816270,0.002823,58486.0,58485.0,1.86504441]
["bitfinex","BTCUSD",1723716821977,0.002823,58486.0,58485.0,2.20701241]
["bitfinex","BTCUSD",1723716822179,0.002823,58486.0,58485.0,2.30901241]
["bitfinex","BTCUSD",1723716822380,0.002823,58486.0,58485.0,2.30701241]
["bitfinex","BTCUSD",1723716823000,0.002823,58486.0,58485.0,2.48644963]
["bitfinex","BTCUSD",1723716823255,0.002823,58486.0,58485.0,2.30901241]
["bitfinex","BTCUSD",1723716823844,0.001823,58486.0,58485.0,2.30501241]
["bitfinex","BTCUSD",1723716823990,0.001823,58486.0,58485.0,2.30401241]
["bitfinex","BTCUSD",1723716823991,0.000823,58486.0,58485.0,2.30401241]
["bitfinex","BTCUSD",1723716824217,0.001823,58486.0,58485.0,2.42331241]
["bitfinex","BTCUSD",1723716824410,0.002823,58486.0,58485.0,2.42431241]
["bitfinex","BTCUSD",1723716825531,0.002823,58486.0,58485.0,1.96504441]
["bitfinex","BTCUSD",1723716825739,0.002823,58486.0,58485.0,2.08234441]
["bitfinex","BTCUSD",1723716825942,0.002823,58486.0,58485.0,1.91078987]
["bitfinex","BTCUSD",1723716826546,0.002823,58486.0,58485.0,1.83318987]
["bitfinex","BTCUSD",1723716826699,0.000823,58486.0,58485.0,1.83018987]
["bitfinex","BTCUSD",1723716826903,0.001823,58486.0,58485.0,1.84118987]
["bitfinex","BTCUSD",1723716827306,0.000823,58486.0,58485.0,1.83518987]
["bitfinex","BTCUSD",1723716827502,0.000823,58486.0,58485.0,1.83018987]
["bitfinex","BTCUSD",1723716827708,0.001823,58486.0,58485.0,1.83618987]
["bitfinex","BTCUSD",1723716827917,0.001823,58486.0,58485.0,1.84118987]
["bitfinex","BTCUSD",1723716828123,0.001823,58486.0,58485.0,1.49922187]
["bitfinex","BTCUSD",1723716831143,0.001823,58486.0,58485.0,1.43752187]
["bitfinex","BTCUSD",1723716837613,0.001823,58486.0,58485.0,2.02924441]
["bitfinex","BTCUSD",1723716837844,0.001823,58486.0,58485.0,2.09344441]
["bitfinex","BTCUSD",1723716838312,0.001823,58486.0,58485.0,2.27089395]
["bitfinex","BTCUSD",1723716839652,0.001823,58486.0,58485.0,2.27089223]
["bitfinex","BTCUSD",1723716840100,0.001823,58486.0,58485.0,2.09344441]
["bitfinex","BTCUSD",1723716840536,0.001823,58486.0,58485.0,2.27089736]
["bitfinex","BTCUSD",1723716840732,0.001823,58486.0,58485.0,2.09344441]
["bitfinex","BTCUSD",1723716840937,0.001823,58486.0,58485.0,1.95104441]
["bitfinex","BTCUSD",1723716841858,0.001823,58486.0,58485.0,1.83374441]
["bitfinex","BTCUSD",1723716842084,0.001823,58486.0,58485.0,1.95104441]
["bitfinex","BTCUSD",1723716844821,0.001823,58486.0,58485.0,1.22022187]
["bitfinex","BTCUSD",1723716845234,0.082323,58486.0,58485.0,1.22022187]
["bitfinex","BTCUSD",1723716846188,0.489385,58486.0,58485.0,0.02333387]
["bitfinex","BTCUSD",1723716846557,1.10021273,58486.0,58485.0,0.02333387]
["bitfinex","BTCUSD",1723716846786,1.10021273,58486.0,58485.0,0.011]
["bitfinex","BTCUSD",1723716846787,1.40261425,58486.0,58485.0,0.011]
["bitfinex","BTCUSD",1723716847015,0.652377,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723716847263,1.37353792,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723716847477,1.03155292,58482.0,58481.0,0.01315072]
["bitfinex","BTCUSD",1723716847709,1.03161052,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723716848156,0.68962552,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723716848380,0.68962552,58482.0,58481.0,0.0029053]
["bitfinex","BTCUSD",1723716848607,0.68962552,58482.0,58481.0,0.0039053]
["bitfinex","BTCUSD",1723716848839,0.68962341,58482.0,58481.0,0.0029053]
["bitfinex","BTCUSD",1723716849287,0.68962341,58482.0,58481.0,0.01515072]
["bitfinex","BTCUSD",1723716849494,0.68962341,58482.0,58481.0,0.0029053]
["bitfinex","BTCUSD",1723716849621,0.68962341,58482.0,58481.0,0.01515072]
["bitfinex","BTCUSD",1723716849827,0.68962341,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723716850037,0.68962341,58482.0,58481.0,0.01315072]
["bitfinex","BTCUSD",1723716850239,0.69362341,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723716850459,0.69162341,58482.0,58481.0,0.01315072]
["bitfinex","BTCUSD",1723716850654,0.69162341,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723716850861,0.69462341,58482.0,58481.0,0.01315072]
["bitfinex","BTCUSD",1723716851063,1.04260841,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723716851298,1.04260948,58482.0,58481.0,0.0138003]
["bitfinex","BTCUSD",1723716851464,0.70062448,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723716851664,0.68962448,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723716852026,0.83040041,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723716852142,1.17238541,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723716852343,0.65940841,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723716852840,0.65937851,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723716853374,0.65937851,58482.0,58481.0,0.1719003]
["bitfinex","BTCUSD",1723716853601,0.1651329,58482.0,58481.0,0.8558823]
["bitfinex","BTCUSD",1723716853795,0.0640897,58482.0,58481.0,0.86888745]
["bitfinex","BTCUSD",1723716854233,0.013,58482.0,58481.0,0.86888745]
["bitfinex","BTCUSD",1723716856029,0.013,58482.0,58481.0,1.21087845]
["bitfinex","BTCUSD",1723716858476,0.013,58482.0,58481.0,1.27517845]
["bitfinex","BTCUSD",1723716858926,0.013,58482.0,58481.0,1.69256945]
["bitfinex","BTCUSD",1723716859589,0.013,58482.0,58481.0,1.86412399]
["bitfinex","BTCUSD",1723716859905,0.007,58482.0,58481.0,1.86412399]
["bitfinex","BTCUSD",1723716860111,0.000823,58486.0,58485.0,1.196888]
["bitfinex","BTCUSD",1723716860459,0.000823,58486.0,58485.0,1.20993524]
["bitfinex","BTCUSD",1723716861339,0.001823,58486.0,58485.0,1.20993524]
["bitfinex","BTCUSD",1723716861540,0.002823,58486.0,58485.0,1.20993524]
["bitfinex","BTCUSD",1723716871712,0.002823,58486.0,58485.0,1.55190324]
["bitfinex","BTCUSD",1723716872012,0.002823,58486.0,58485.0,1.82345778]
["bitfinex","BTCUSD",1723716872229,0.002823,58486.0,58485.0,1.95975778]
["bitfinex","BTCUSD",1723716873367,0.001823,58486.0,58485.0,1.95975778]
["bitfinex","BTCUSD",1723716873800,0.001823,58486.0,58485.0,1.96375778]
["bitfinex","BTCUSD",1723716874012,0.002823,58486.0,58485.0,1.96675778]
["bitfinex","BTCUSD",1723716874233,0.001823,58486.0,58485.0,1.79120324]
["bitfinex","BTCUSD",1723716874459,0.001823,58486.0,58485.0,1.65590324]
["bitfinex","BTCUSD",1723716874691,0.002823,58486.0,58485.0,1.31693524]
["bitfinex","BTCUSD",1723716875077,0.001823,58486.0,58485.0,1.31293524]
["bitfinex","BTCUSD",1723716875442,0.000823,58486.0,58485.0,1.30993524]
["bitfinex","BTCUSD",1723716875888,0.001823,58486.0,58485.0,1.31293524]
["bitfinex","BTCUSD",1723716876528,0.002823,58486.0,58485.0,1.31693524]
["bitfinex","BTCUSD",1723716881483,0.002823,58486.0,58485.0,1.37753524]
["bitfinex","BTCUSD",1723716882721,0.002823,58486.0,58485.0,1.31693524]
["bitfinex","BTCUSD",1723716885467,0.085123,58486.0,58485.0,1.31693524]
["bitfinex","BTCUSD",1723716886838,0.085123,58486.0,58485.0,0.97496724]
["bitfinex","BTCUSD",1723716887311,0.1559176,58486.0,58485.0,0.02004724]
["bitfinex","BTCUSD",1723716887527,0.147323,58486.0,58485.0,0.02004724]
["bitfinex","BTCUSD",1723716887729,0.3694169,58486.0,58485.0,0.02004724]
["bitfinex","BTCUSD",1723716888171,0.76249181,58486.0,58485.0,0.02004724]
["bitfinex","BTCUSD",1723716888359,2.04571414,58486.0,58485.0,0.007]
["bitfinex","BTCUSD",1723716888574,0.512977,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723716888771,1.78928114,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723716888976,1.66154074,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723716889176,1.78931503,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723716889819,1.44733003,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723716889993,1.33003003,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723716891210,1.20225574,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723716891408,0.86827074,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723716891566,1.32809206,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723716891760,1.32809206,58482.0,58481.0,0.01167634]
["bitfinex","BTCUSD",1723716891967,1.32809206,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723716892175,1.32808791,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723716892591,1.45586294,58482.0,58481.0,0.01167634]
["bitfinex","BTCUSD",1723716893010,0.94886786,58482.0,58481.0,0.01167634]
["bitfinex","BTCUSD",1723716893271,1.3280899,58482.0,58481.0,0.01167634]
["bitfinex","BTCUSD",1723716893445,1.45584409,58482.0,58481.0,0.01167634]
["bitfinex","BTCUSD",1723716893847,1.79782909,58482.0,58481.0,0.01167634]
["bitfinex","BTCUSD",1723716894013,1.45584409,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723716894211,1.45584409,58482.0,58481.0,0.01170882]
["bitfinex","BTCUSD",1723716894837,1.3280899,58482.0,58481.0,0.01170882]
["bitfinex","BTCUSD",1723716895063,1.3280899,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723716895667,0.9861049,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723716896734,0.87626858,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723716897077,0.87627157,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723716897313,1.56024157,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723716897667,1.21825657,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723716898097,1.21825657,58482.0,58481.0,0.01176574]
["bitfinex","BTCUSD",1723716898313,1.25849356,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723716898506,1.25849356,58482.0,58481.0,0.01176574]
["bitfinex","BTCUSD",1723716898714,1.25849357,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723716899488,1.41197231,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723716900061,1.77695731,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723716900510,2.11894231,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723716900719,2.84305293,58482.0,58481.0,0.0009053]
["bitfinex","BTCUSD",1723716900960,2.84305293,58482.0,58465.0,0.0009064]
["bitfinex","BTCUSD",1723716900961,0.146,58469.0,58465.0,0.0009064]
["bitfinex","BTCUSD",1723716901164,0.0799,58466.0,58465.0,0.0009064]
["bitfinex","BTCUSD",1723716901369,0.58705137,58466.0,58465.0,0.0009064]
["bitfinex","BTCUSD",1723716901578,0.0799,58466.0,58465.0,0.0009064]
["bitfinex","BTCUSD",1723716901787,0.45912504,58466.0,58465.0,0.0009064]
["bitfinex","BTCUSD",1723716902016,0.45912504,58466.0,58465.0,0.1719484]
["bitfinex","BTCUSD",1723716903178,0.46412504,58466.0,58465.0,0.1719484]
["bitfinex","BTCUSD",1723716903381,0.63516404,58466.0,58465.0,0.0009064]
["bitfinex","BTCUSD",1723716903584,0.78868657,58466.0,58465.0,0.0009064]
["bitfinex","BTCUSD",1723716903796,0.87281858,58466.0,58465.0,0.0009064]
["bitfinex","BTCUSD",1723716903994,1.56097658,58466.0,58465.0,0.0009064]
["bitfinex","BTCUSD",1723716904192,2.28031022,58466.0,58465.0,0.0009064]
["bitfinex","BTCUSD",1723716905395,1.37630608,58466.0,58465.0,0.0009064]
["bitfinex","BTCUSD",1723716905602,1.92861345,58466.0,58465.0,0.0009064]
["bitfinex","BTCUSD",1723716905735,2.45185869,58466.0,58465.0,0.0009064]
["bitfinex","BTCUSD",1723716905964,2.10977969,58466.0,58465.0,0.0009064]
["bitfinex","BTCUSD",1723716906178,1.76525341,58466.0,58465.0,0.0009064]
["bitfinex","BTCUSD",1723716906372,1.24200817,58466.0,58465.0,0.0009064]
["bitfinex","BTCUSD",1723716906807,1.24200817,58466.0,58465.0,0.01190034]
["bitfinex","BTCUSD",1723716907011,0.71066456,58466.0,58465.0,0.01190034]
["bitfinex","BTCUSD",1723716907271,0.55989017,58466.0,58465.0,0.01190034]
["bitfinex","BTCUSD",1723716907699,0.55988152,58466.0,58465.0,0.01190034]
["bitfinex","BTCUSD",1723716908112,0.66209159,58466.0,58465.0,0.01190034]
["bitfinex","BTCUSD",1723716908540,0.49053705,58466.0,58465.0,0.01190034]
["bitfinex","BTCUSD",1723716908738,0.009,58466.0,58465.0,0.18294234]
["bitfinex","BTCUSD",1723716908937,0.08564646,58466.0,58465.0,0.52502734]
["bitfinex","BTCUSD",1723716909615,0.08564646,58466.0,58465.0,1.20919734]
["bitfinex","BTCUSD",1723716909859,0.009,58466.0,58465.0,1.34649734]
["bitfinex","BTCUSD",1723716910920,0.009,58466.0,58465.0,0.52502734]
["bitfinex","BTCUSD",1723716911853,0.18055454,58466.0,58465.0,0.01190034]
["bitfinex","BTCUSD",1723716913091,0.18055454,58466.0,58465.0,0.18294234]
["bitfinex","BTCUSD",1723716913406,0.009,58466.0,58465.0,0.52502734]
["bitfinex","BTCUSD",1723716914182,0.009,58466.0,58465.0,0.18294234]
["bitfinex","BTCUSD",1723716914819,0.279642,58466.0,58465.0,0.01190034]
["bitfinex","BTCUSD",1723716915019,0.1571,58466.0,58465.0,0.01190034]
["bitfinex","BTCUSD",1723716915219,0.1571,58466.0,58465.0,0.01197104]
["bitfinex","BTCUSD",1723716915448,0.16650189,58466.0,58465.0,0.01197104]
["bitfinex","BTCUSD",1723716916282,0.85117443,58466.0,58465.0,0.01197104]
["bitfinex","BTCUSD",1723716916507,1.18385154,58466.0,58465.0,0.01197104]
["bitfinex","BTCUSD",1723716916717,1.31398669,58466.0,58465.0,0.01197104]
["bitfinex","BTCUSD",1723716916948,1.33698669,58466.0,58465.0,0.0009064]
["bitfinex","BTCUSD",1723716917583,1.34638752,58466.0,58465.0,0.0009064]
["bitfinex","BTCUSD",1723716922689,1.21625237,58466.0,58465.0,0.0009064]
["bitfinex","BTCUSD",1723716925343,1.55833137,58466.0,58465.0,0.0009064]
["bitfinex","BTCUSD",1723716925540,1.61968477,58466.0,58465.0,0.0009064]
["bitfinex","BTCUSD",1723716925740,0.342099,58463.0,58457.0,0.171065]
["bitfinex","BTCUSD",1723716925958,0.0794,58460.0,58457.0,0.171065]
["bitfinex","BTCUSD",1723716926175,0.00940083,58459.0,58458.0,0.01258037]
["bitfinex","BTCUSD",1723716926384,0.18046083,58459.0,58458.0,0.01258037]
["bitfinex","BTCUSD",1723716926587,0.35201537,58459.0,58458.0,0.01258037]
["bitfinex","BTCUSD",1723716926792,0.35201537,58459.0,58455.0,0.1719764]
["bitfinex","BTCUSD",1723716926997,0.35201537,58459.0,58455.0,0.0009064]
["bitfinex","BTCUSD",1723716926998,0.23153955,58458.0,58455.0,0.0009064]
["bitfinex","BTCUSD",1723716927113,0.22213871,58458.0,58457.0,0.001]
["bitfinex","BTCUSD",1723716927341,0.23154219,58458.0,58457.0,0.001]
["bitfinex","BTCUSD",1723716927554,0.55983065,58458.0,58455.0,0.0009064]
["bitfinex","BTCUSD",1723716927754,0.12798304,58456.0,58455.0,0.0009064]
["bitfinex","BTCUSD",1723716927970,0.51675069,58456.0,58455.0,0.0009064]
["bitfinex","BTCUSD",1723716928179,0.38876765,58456.0,58455.0,0.0009064]
["bitfinex","BTCUSD",1723716928621,0.38876765,58456.0,58455.0,0.1719774]
["bitfinex","BTCUSD",1723716929016,0.38976765,58456.0,58455.0,0.1719774]
["bitfinex","BTCUSD",1723716929374,0.38976765,58456.0,58455.0,0.5141204]
["bitfinex","BTCUSD",1723716929578,0.11280543,58456.0,58455.0,0.5141204]
["bitfinex","BTCUSD",1723716929778,0.11380543,58456.0,58455.0,0.5151204]
["bitfinex","BTCUSD",1723716929980,0.4931696,58456.0,58455.0,0.5151204]
["bitfinex","BTCUSD",1723716930181,0.39076765,58456.0,58455.0,0.5151204]
["bitfinex","BTCUSD",1723716930540,0.1138375,58456.0,58455.0,0.5151204]
["bitfinex","BTCUSD",1723716930663,0.1128375,58456.0,58455.0,0.52673406]
["bitfinex","BTCUSD",1723716930865,0.49320167,58456.0,58455.0,0.52773406]
["bitfinex","BTCUSD",1723716931508,0.49220167,58456.0,58455.0,0.52773406]
["bitfinex","BTCUSD",1723716931883,0.49221294,58456.0,58455.0,0.92987706]
["bitfinex","BTCUSD",1723716932061,0.08823983,58456.0,58455.0,1.00777706]
["bitfinex","BTCUSD",1723716932427,0.07883635,58456.0,58455.0,1.00777706]
["bitfinex","BTCUSD",1723716932609,0.002,58456.0,58455.0,1.00777706]
["bitfinex","BTCUSD",1723716932828,0.1024454,58457.0,58456.0,0.513205]
["bitfinex","BTCUSD",1723716933190,0.1024454,58457.0,58456.0,0.52581437]
["bitfinex","BTCUSD",1723716933596,0.1118571,58457.0,58456.0,0.18367737]
["bitfinex","BTCUSD",1723716933799,0.0094117,58457.0,58456.0,0.18367737]
["bitfinex","BTCUSD",1723716934001,0.51681827,58457.0,58456.0,0.18367737]
["bitfinex","BTCUSD",1723716935607,0.51681827,58457.0,58456.0,0.01360937]
["bitfinex","BTCUSD",1723716935767,0.51681827,58457.0,58456.0,0.18467737]
["bitfinex","BTCUSD",1723716935968,0.51682908,58457.0,58456.0,0.18467737]
["bitfinex","BTCUSD",1723716936197,0.51682868,58457.0,58456.0,0.18467737]
["bitfinex","BTCUSD",1723716936600,0.50741738,58457.0,58456.0,0.18467737]
["bitfinex","BTCUSD",1723716936917,0.50741738,58457.0,58456.0,0.514205]
["bitfinex","BTCUSD",1723716937120,0.50741738,58457.0,58456.0,0.1846812]
["bitfinex","BTCUSD",1723716937340,0.12805336,58457.0,58456.0,0.1846812]
["bitfinex","BTCUSD",1723716939819,0.50741738,58457.0,58456.0,0.1846812]
["bitfinex","BTCUSD",1723716940061,0.12805336,58457.0,58456.0,0.1846812]
["bitfinex","BTCUSD",1723716940240,0.37936402,58458.0,58456.0,0.0136132]
["bitfinex","BTCUSD",1723716940617,0.55042702,58458.0,58456.0,0.001]
["bitfinex","BTCUSD",1723716940904,0.37936402,58457.0,58456.0,0.001]
["bitfinex","BTCUSD",1723716941435,0.55042702,58458.0,58456.0,0.001]
["bitfinex","BTCUSD",1723716941636,1.06411456,58457.0,58456.0,0.001]
["bitfinex","BTCUSD",1723716941770,1.26151456,58457.0,58456.0,0.001]
["bitfinex","BTCUSD",1723716942599,0.513205,58456.0,58455.0,0.0009064]
["bitfinex","BTCUSD",1723716942802,0.89256902,58456.0,58455.0,0.0009064]
["bitfinex","BTCUSD",1723716943005,0.89256902,58456.0,58455.0,0.01355466]
["bitfinex","BTCUSD",1723716943006,1.6672151,58456.0,58455.0,0.01355466]
["bitfinex","BTCUSD",1723716943679,1.08712356,58456.0,58455.0,0.0009064]
["bitfinex","BTCUSD",1723716943886,1.08712356,58456.0,58455.0,0.0610064]
["bitfinex","BTCUSD",1723716943887,0.37936402,58456.0,58455.0,0.0610064]
["bitfinex","BTCUSD",1723716944085,0.37936402,58456.0,58455.0,0.07366992]
["bitfinex","BTCUSD",1723716944282,0.37936402,58456.0,58455.0,0.24474092]
["bitfinex","BTCUSD",1723716944283,0.50734489,58456.0,58455.0,0.24474092]
["bitfinex","BTCUSD",1723716944539,0.37936402,58456.0,58455.0,0.07366992]
["bitfinex","BTCUSD",1723716944742,0.37936402,58456.0,58455.0,0.24474092]
["bitfinex","BTCUSD",1723716944954,0.37938087,58456.0,58455.0,0.24474092]
["bitfinex","BTCUSD",1723716945316,0.37938087,58457.0,58456.0,0.171068]
["bitfinex","BTCUSD",1723716945554,0.37937759,58458.0,58455.0,0.07366992]
["bitfinex","BTCUSD",1723716945753,0.37937759,58458.0,58455.0,0.1785064]
["bitfinex","BTCUSD",1723716945754,0.48174956,58457.0,58455.0,0.1785064]
["bitfinex","BTCUSD",1723716945960,0.07677058,58457.0,58456.0,0.319268]
["bitfinex","BTCUSD",1723716946183,0.07677058,58457.0,58456.0,1.003542]
["bitfinex","BTCUSD",1723716946430,0.07677058,58458.0,58457.0,0.513196]
["bitfinex","BTCUSD",1723716946664,0.10237197,58459.0,58458.0,0.171062]
["bitfinex","BTCUSD",1723716946892,0.4817165,58459.0,58458.0,0.171062]
["bitfinex","BTCUSD",1723716948598,0.10237197,58459.0,58458.0,0.171062]
["bitfinex","BTCUSD",1723716949774,0.11137197,58459.0,58458.0,0.171062]
["bitfinex","BTCUSD",1723716950042,0.4907165,58459.0,58458.0,0.171062]
["bitfinex","BTCUSD",1723716950532,0.38834453,58459.0,58458.0,0.171062]
["bitfinex","BTCUSD",1723716952079,0.39734453,58459.0,58458.0,0.171062]
["bitfinex","BTCUSD",1723716952293,0.39734453,58459.0,58458.0,0.513187]
["bitfinex","BTCUSD",1723716952725,0.39734453,58459.0,58458.0,0.855312]
["bitfinex","BTCUSD",1723716952877,0.49968916,58459.0,58458.0,0.855312]
["bitfinex","BTCUSD",1723716953460,0.49968976,58459.0,58458.0,0.855312]
["bitfinex","BTCUSD",1723716953658,0.39734552,58459.0,58458.0,0.855312]
["bitfinex","BTCUSD",1723716953857,0.39734552,58459.0,58458.0,0.513187]
["bitfinex","BTCUSD",1723716955048,0.39734552,58459.0,58458.0,0.171062]
["bitfinex","BTCUSD",1723716955268,0.39734552,58459.0,58458.0,0.513187]
["bitfinex","BTCUSD",1723716956330,0.39734552,58459.0,58458.0,1.000212]
["bitfinex","BTCUSD",1723716956553,0.52528002,58459.0,58458.0,1.000212]
["bitfinex","BTCUSD",1723716956971,0.39734552,58459.0,58458.0,1.000212]
["bitfinex","BTCUSD",1723716957178,0.09477925,58459.0,58458.0,1.342337]
["bitfinex","BTCUSD",1723716957422,0.018,58459.0,58458.0,1.342337]
["bitfinex","BTCUSD",1723716957659,0.06919771,58459.0,58458.0,1.342337]
["bitfinex","BTCUSD",1723716958330,0.09477925,58459.0,58458.0,1.342337]
["bitfinex","BTCUSD",1723716958987,0.018,58459.0,58458.0,1.342337]
["bitfinex","BTCUSD",1723716959397,0.49969923,58459.0,58458.0,1.342337]
["bitfinex","BTCUSD",1723716960907,0.7335226,58459.0,58458.0,0.01313774]
["bitfinex","BTCUSD",1723716961135,1.59054699,58459.0,58458.0,0.01313774]
["bitfinex","BTCUSD",1723716961378,0.593805,58456.0,58455.0,0.0009064]
["bitfinex","BTCUSD",1723716961626,2.05409629,58456.0,58455.0,0.0009064]
["bitfinex","BTCUSD",1723716961878,0.171097,58447.0,58443.0,0.171106]
["bitfinex","BTCUSD",1723716962081,0.342185,58448.0,58439.0,0.091653]
["bitfinex","BTCUSD",1723716962082,0.55088362,58446.0,58439.0,0.009053]
["bitfinex","BTCUSD",1723716962287,0.513346,58440.0,58439.0,0.009053]
["bitfinex","BTCUSD",1723716962487,0.55044408,58440.0,58439.0,0.009053]
["bitfinex","BTCUSD",1723716963669,0.67824986,58440.0,58439.0,0.009053]
["bitfinex","BTCUSD",1723716964131,1.02048086,58440.0,58439.0,0.009053]
["bitfinex","BTCUSD",1723716964361,0.994889,58440.0,58439.0,0.009053]
["bitfinex","BTCUSD",1723716964591,1.002889,58440.0,58439.0,0.009053]
["bitfinex","BTCUSD",1723716964792,1.39019706,58440.0,58439.0,0.009053]
["bitfinex","BTCUSD",1723716965233,2.43221274,58440.0,58439.0,0.009053]
["bitfinex","BTCUSD",1723716965468,2.3657826,58440.0,58439.0,0.009053]
["bitfinex","BTCUSD",1723716965668,2.88939304,58440.0,58439.0,0.009053]
["bitfinex","BTCUSD",1723716965871,2.88139304,58440.0,58439.0,0.009053]
["bitfinex","BTCUSD",1723716966073,2.57979304,58440.0,58439.0,0.009053]
["bitfinex","BTCUSD",1723716966278,2.60179304,58440.0,58439.0,0.009053]
["bitfinex","BTCUSD",1723716966946,1.58766062,58440.0,58439.0,0.009053]
["bitfinex","BTCUSD",1723716967148,1.59966062,58440.0,58439.0,0.009053]
["bitfinex","BTCUSD",1723716967981,0.74699862,58440.0,58439.0,0.009053]
["bitfinex","BTCUSD",1723716968198,0.57588362,58440.0,58439.0,0.009053]
["bitfinex","BTCUSD",1723716968600,0.74699862,58440.0,58439.0,0.009053]
["bitfinex","BTCUSD",1723716969429,0.84904245,58440.0,58439.0,0.009053]
["bitfinex","BTCUSD",1723716970483,0.50637291,58440.0,58439.0,0.180171]
["bitfinex","BTCUSD",1723716970682,0.025,58440.0,58439.0,0.601108]
["bitfinex","BTCUSD",1723716970896,0.025,58440.0,58439.0,1.350882]
["bitfinex","BTCUSD",1723716971564,0.025,58440.0,58439.0,1.96467354]
["bitfinex","BTCUSD",1723716971804,0.025,58440.0,58439.0,2.30891054]
["bitfinex","BTCUSD",1723716972000,0.025,58440.0,58439.0,2.30691054]
["bitfinex","BTCUSD",1723716972200,0.012,58440.0,58439.0,2.30691054]
["bitfinex","BTCUSD",1723716972946,0.51466362,58461.0,58460.0,0.171057]
["bitfinex","BTCUSD",1723716973179,0.51466362,58461.0,58460.0,0.513171]
["bitfinex","BTCUSD",1723716973405,0.05102865,58463.0,58461.0,0.171051]
["bitfinex","BTCUSD",1723716973618,0.07654298,58464.0,58460.0,0.171056]
["bitfinex","BTCUSD",1723716973619,0.05102865,58464.0,58460.0,0.171056]
["bitfinex","BTCUSD",1723716973839,0.05102865,58464.0,58461.0,0.171052]
["bitfinex","BTCUSD",1723716974277,0.171049,58463.0,58458.0,0.171061]
["bitfinex","BTCUSD",1723716974500,0.171052,58462.0,58459.0,0.171059]
["bitfinex","BTCUSD",1723716974699,0.05102865,58463.0,58459.0,0.171058]
["bitfinex","BTCUSD",1723716974906,0.05102865,58463.0,58457.0,0.342129]
["bitfinex","BTCUSD",1723716975117,0.22207365,58464.0,58459.0,0.342117]
["bitfinex","BTCUSD",1723716975323,0.22207365,58464.0,58460.0,0.171056]
["bitfinex","BTCUSD",1723716975551,0.008,58461.0,58460.0,0.171056]
["bitfinex","BTCUSD",1723716975761,0.05185165,58465.0,58462.0,0.17105]
["bitfinex","BTCUSD",1723716976153,0.06202865,58464.0,58462.0,0.17105]
["bitfinex","BTCUSD",1723716976354,0.014,58463.0,58462.0,0.17105]
["bitfinex","BTCUSD",1723716976897,0.014,58463.0,58460.0,0.342112]
["bitfinex","BTCUSD",1723716977076,0.22289365,58465.0,58461.0,0.171053]
["bitfinex","BTCUSD",1723716977245,0.23489365,58465.0,58461.0,0.171053]
["bitfinex","BTCUSD",1723716977455,0.23489365,58465.0,58462.0,0.171051]
["bitfinex","BTCUSD",1723716977778,0.012823,58465.0,58462.0,0.171051]
["bitfinex","BTCUSD",1723716978249,0.183865,58465.0,58462.0,0.171051]
["bitfinex","BTCUSD",1723716978455,0.196865,58465.0,58461.0,0.171052]
["bitfinex","BTCUSD",1723716979240,0.183865,58465.0,58461.0,0.171052]
["bitfinex","BTCUSD",1723716979598,0.184865,58465.0,58461.0,0.171052]
["bitfinex","BTCUSD",1723716979799,0.01,58463.0,58461.0,0.171052]
["bitfinex","BTCUSD",1723716980079,0.01,58463.0,58462.0,0.171051]
["bitfinex","BTCUSD",1723716980281,0.01,58463.0,58460.0,0.342112]
["bitfinex","BTCUSD",1723716980444,0.184865,58465.0,58461.0,0.171053]
["bitfinex","BTCUSD",1723716980655,0.013823,58465.0,58461.0,0.342107]
["bitfinex","BTCUSD",1723716980846,0.025823,58465.0,58463.0,0.171046]
["bitfinex","BTCUSD",1723716981274,0.025823,58465.0,58461.0,0.342107]
["bitfinex","BTCUSD",1723716981275,0.025823,58465.0,58462.0,0.17105]
["bitfinex","BTCUSD",1723716981439,0.013823,58465.0,58462.0,0.17105]
["bitfinex","BTCUSD",1723716981614,0.000823,58465.0,58462.0,0.17105]
["bitfinex","BTCUSD",1723716981819,0.000823,58465.0,58464.0,0.171045]
["bitfinex","BTCUSD",1723716982575,0.000823,58465.0,58464.0,0.513135]
["bitfinex","BTCUSD",1723716982777,0.012823,58465.0,58464.0,0.513135]
["bitfinex","BTCUSD",1723716983135,0.011823,58465.0,58464.0,0.513135]
["bitfinex","BTCUSD",1723716983337,0.023823,58465.0,58464.0,0.513135]
["bitfinex","BTCUSD",1723716983544,0.012823,58465.0,58464.0,0.513135]
["bitfinex","BTCUSD",1723716983950,0.023823,58465.0,58464.0,0.513135]
["bitfinex","BTCUSD",1723716989101,0.023823,58465.0,58455.0,0.1413]
["bitfinex","BTCUSD",1723716989255,0.194866,58465.0,58461.0,0.171052]
["bitfinex","BTCUSD",1723716989464,0.194867,58465.0,58461.0,0.171052]
["bitfinex","BTCUSD",1723716989865,0.183867,58465.0,58461.0,0.171052]
["bitfinex","BTCUSD",1723716990074,0.183867,58465.0,58462.0,0.171051]
["bitfinex","BTCUSD",1723716990306,0.194867,58465.0,58462.0,0.17105]
["bitfinex","BTCUSD",1723716990894,0.29472079,58465.0,58462.0,0.17105]
["bitfinex","BTCUSD",1723716991338,0.29372079,58465.0,58462.0,0.17105]
["bitfinex","BTCUSD",1723716991537,0.29372079,58465.0,58460.0,0.34211]
["bitfinex","BTCUSD",1723716991538,0.29372079,58465.0,58460.0,0.513164]
["bitfinex","BTCUSD",1723716991710,0.171045,58464.0,58461.0,0.171053]
["bitfinex","BTCUSD",1723716992383,0.342105,58462.0,58453.0,0.342152]
["bitfinex","BTCUSD",1723716992586,0.171061,58459.0,58454.0,0.342147]
["bitfinex","BTCUSD",1723716992929,0.171061,58459.0,58455.0,0.171069]
["bitfinex","BTCUSD",1723716993153,0.171061,58459.0,58456.0,0.171068]
["bitfinex","BTCUSD",1723716993404,0.171057,58460.0,58457.0,0.171065]
["bitfinex","BTCUSD",1723716994370,0.171057,58460.0,58456.0,0.171068]
["bitfinex","BTCUSD",1723716994700,0.004,58459.0,58456.0,0.171068]
["bitfinex","BTCUSD",1723716996104,0.17506,58459.0,58456.0,0.171068]
["bitfinex","BTCUSD",1723716996507,0.008,58459.0,58456.0,0.171068]
["bitfinex","BTCUSD",1723716996732,0.004,58459.0,58456.0,0.171068]
["bitfinex","BTCUSD",1723716997358,0.171065,58458.0,58455.0,0.0009053]
["bitfinex","BTCUSD",1723716997563,0.171063,58458.0,58455.0,0.0009053]
["bitfinex","BTCUSD",1723716998792,0.003,58458.0,58457.0,0.171065]
["bitfinex","BTCUSD",1723716999005,0.003,58458.0,58457.0,0.589396]
["bitfinex","BTCUSD",1723716999211,0.003,58458.0,58457.0,0.997527]
["bitfinex","BTCUSD",1723717000462,0.006,58458.0,58457.0,0.997527]
["bitfinex","BTCUSD",1723717000885,0.003,58458.0,58457.0,0.997527]
["bitfinex","BTCUSD",1723717001094,0.171048,58463.0,58460.0,0.171056]
["bitfinex","BTCUSD",1723717001707,0.171048,58463.0,58457.0,0.484331]
["bitfinex","BTCUSD",1723717001920,0.51365054,58463.0,58457.0,0.171065]
["bitfinex","BTCUSD",1723717002132,0.17106,58459.0,58455.0,0.0009053]
["bitfinex","BTCUSD",1723717002335,0.17106,58459.0,58456.0,0.171067]
["bitfinex","BTCUSD",1723717002541,0.0646,58460.0,58455.0,0.0009053]
["bitfinex","BTCUSD",1723717002745,0.171064,58458.0,58455.0,0.0009053]
["bitfinex","BTCUSD",1723717002929,0.17106,58459.0,58456.0,0.171067]
["bitfinex","BTCUSD",1723717004137,0.23658308,58459.0,58456.0,0.171067]
["bitfinex","BTCUSD",1723717004344,0.17106,58459.0,58456.0,0.171067]
["bitfinex","BTCUSD",1723717004562,0.004,58459.0,58457.0,0.171065]
["bitfinex","BTCUSD",1723717004770,0.004,58459.0,58458.0,0.171062]
["bitfinex","BTCUSD",1723717005545,0.171054,58461.0,58458.0,0.171062]
["bitfinex","BTCUSD",1723717005747,0.004,58459.0,58457.0,0.171065]
["bitfinex","BTCUSD",1723717005947,0.171058,58460.0,58457.0,0.171065]
["bitfinex","BTCUSD",1723717006357,0.004,58459.0,58457.0,0.171065]
["bitfinex","BTCUSD",1723717006725,0.17506,58459.0,58455.0,0.1719743]
["bitfinex","BTCUSD",1723717006913,0.008,58459.0,58456.0,0.171068]
["bitfinex","BTCUSD",1723717007137,0.171066,58457.0,58455.0,0.0009053]
["bitfinex","BTCUSD",1723717007579,0.171068,58456.0,58455.0,0.0009053]
["bitfinex","BTCUSD",1723717007819,0.171066,58457.0,58455.0,0.0009053]
["bitfinex","BTCUSD",1723717009062,0.173066,58457.0,58455.0,0.0009053]
["bitfinex","BTCUSD",1723717009456,0.175066,58457.0,58455.0,0.0009053]
["bitfinex","BTCUSD",1723717010836,0.004,58457.0,58456.0,0.171068]
["bitfinex","BTCUSD",1723717011042,0.004,58457.0,58456.0,1.000942]
["bitfinex","BTCUSD",1723717011846,0.002,58457.0,58456.0,1.000942]
["bitfinex","BTCUSD",1723717012082,0.004,58457.0,58456.0,1.000942]
["bitfinex","BTCUSD",1723717012265,0.002,58457.0,58456.0,1.000942]
["bitfinex","BTCUSD",1723717012464,0.004,58457.0,58456.0,1.000942]
["bitfinex","BTCUSD",1723717013322,0.004,58457.0,58456.0,0.855342]
["bitfinex","BTCUSD",1723717015480,0.08062931,58457.0,58456.0,0.855342]
["bitfinex","BTCUSD",1723717016342,0.13171552,58457.0,58456.0,0.855342]
["bitfinex","BTCUSD",1723717016540,0.51105919,58457.0,58456.0,0.855342]
["bitfinex","BTCUSD",1723717017239,0.51142966,58457.0,58456.0,0.855342]
["bitfinex","BTCUSD",1723717017494,0.38334326,58457.0,58456.0,0.855342]
["bitfinex","BTCUSD",1723717018525,0.38334326,58457.0,58456.0,0.513205]
["bitfinex","BTCUSD",1723717018938,0.38334326,58457.0,58456.0,0.855342]
["bitfinex","BTCUSD",1723717019149,0.38334326,58457.0,58456.0,0.513205]
["bitfinex","BTCUSD",1723717019370,0.38334326,58457.0,58456.0,0.855342]
["bitfinex","BTCUSD",1723717019989,0.38334326,58457.0,58455.0,0.1719763]
["bitfinex","BTCUSD",1723717019990,0.46104326,58457.0,58455.0,0.1719763]
["bitfinex","BTCUSD",1723717020190,0.50747814,58456.0,58455.0,0.1719763]
["bitfinex","BTCUSD",1723717020546,1.4839398,58456.0,58455.0,0.0009053]
["bitfinex","BTCUSD",1723717020755,2.07695854,58456.0,58455.0,0.0009053]
["bitfinex","BTCUSD",1723717020967,2.07695854,58456.0,58439.0,0.071253]
["bitfinex","BTCUSD",1723717020968,0.171104,58444.0,58439.0,0.071253]
["bitfinex","BTCUSD",1723717021173,0.12810747,58441.0,58439.0,0.52371662]
["bitfinex","BTCUSD",1723717021408,0.37934326,58440.0,58439.0,0.009053]
["bitfinex","BTCUSD",1723717021783,0.50734105,58440.0,58439.0,0.180171]
["bitfinex","BTCUSD",1723717021982,0.32483297,58444.0,58440.0,0.171115]
["bitfinex","BTCUSD",1723717022260,0.12799838,58441.0,58440.0,0.171115]
["bitfinex","BTCUSD",1723717022431,0.10235419,58441.0,58440.0,0.171115]
["bitfinex","BTCUSD",1723717022631,0.37946982,58441.0,58440.0,0.171115]
["bitfinex","BTCUSD",1723717022854,0.12799838,58442.0,58440.0,0.171115]
["bitfinex","BTCUSD",1723717023503,0.37946982,58443.0,58440.0,0.171115]
["bitfinex","BTCUSD",1723717023504,0.48178675,58441.0,58440.0,0.171115]
["bitfinex","BTCUSD",1723717023914,0.10231693,58441.0,58440.0,0.171115]
["bitfinex","BTCUSD",1723717024541,0.07671469,58441.0,58440.0,0.171115]
["bitfinex","BTCUSD",1723717025109,0.08471469,58441.0,58440.0,0.171115]
["bitfinex","BTCUSD",1723717025351,0.09271469,58441.0,58440.0,0.171115]
["bitfinex","BTCUSD",1723717025555,0.08471469,58441.0,58440.0,0.171115]
["bitfinex","BTCUSD",1723717025988,0.09271469,58441.0,58439.0,0.009053]
["bitfinex","BTCUSD",1723717026196,0.05112925,58440.0,58439.0,0.009053]
["bitfinex","BTCUSD",1723717026580,0.06712925,58441.0,58439.0,0.009053]
["bitfinex","BTCUSD",1723717026816,0.05111812,58440.0,58439.0,0.180171]
["bitfinex","BTCUSD",1723717027378,0.05111812,58441.0,58440.0,0.171115]
["bitfinex","BTCUSD",1723717027761,0.008,58441.0,58440.0,0.171115]
["bitfinex","BTCUSD",1723717028261,0.07667718,58442.0,58440.0,0.171115]
["bitfinex","BTCUSD",1723717028438,0.05909618,58441.0,58440.0,0.171115]
["bitfinex","BTCUSD",1723717029070,0.05109618,58441.0,58440.0,0.171115]
["bitfinex","BTCUSD",1723717029270,0.05909618,58441.0,58440.0,0.171115]
["bitfinex","BTCUSD",1723717030323,0.008,58441.0,58440.0,0.171115]
["bitfinex","BTCUSD",1723717030996,0.016,58441.0,58440.0,0.171115]
["bitfinex","BTCUSD",1723717031201,0.016,58441.0,58439.0,0.180171]
["bitfinex","BTCUSD",1723717031402,0.06709618,58441.0,58439.0,0.180171]
["bitfinex","BTCUSD",1723717031850,0.05909618,58441.0,58439.0,0.180171]
["bitfinex","BTCUSD",1723717032053,0.06809618,58441.0,58439.0,0.180171]
["bitfinex","BTCUSD",1723717032281,0.06809618,58441.0,58440.0,0.171115]
["bitfinex","BTCUSD",1723717032642,0.05109618,58442.0,58440.0,0.171115]
["bitfinex","BTCUSD",1723717032842,0.009,58441.0,58440.0,0.171115]
["bitfinex","BTCUSD",1723717033051,0.009,58441.0,58439.0,0.009053]
["bitfinex","BTCUSD",1723717033052,0.009,58441.0,58439.0,0.180171]
["bitfinex","BTCUSD",1723717033381,0.05109618,58442.0,58439.0,0.180171]
["bitfinex","BTCUSD",1723717033593,0.009,58441.0,58439.0,0.180171]
["bitfinex","BTCUSD",1723717033799,0.05106825,58440.0,58439.0,0.180171]
["bitfinex","BTCUSD",1723717035068,0.05906825,58440.0,58439.0,0.180171]
["bitfinex","BTCUSD",1723717035604,0.008,58440.0,58439.0,0.180171]
["bitfinex","BTCUSD",1723717035827,0.016,58440.0,58439.0,0.522408]
["bitfinex","BTCUSD",1723717037772,0.016,58440.0,58439.0,0.180171]
["bitfinex","BTCUSD",1723717039899,0.016,58440.0,58439.0,0.522408]
["bitfinex","BTCUSD",1723717040288,0.016,58440.0,58439.0,0.180171]
["bitfinex","BTCUSD",1723717040896,0.39014256,58440.0,58439.0,0.009053]
["bitfinex","BTCUSD",1723717041301,0.73237356,58440.0,58439.0,0.009053]
["bitfinex","BTCUSD",1723717041508,0.35866954,58440.0,58439.0,0.009053]
["bitfinex","BTCUSD",1723717042546,0.016,58440.0,58439.0,0.009053]
["bitfinex","BTCUSD",1723717043334,0.016,58440.0,58439.0,0.180171]
["bitfinex","BTCUSD",1723717043536,0.016,58440.0,58439.0,0.318871]
["bitfinex","BTCUSD",1723717043735,0.016,58440.0,58439.0,0.661108]
["bitfinex","BTCUSD",1723717044175,0.016,58440.0,58439.0,1.003345]
["bitfinex","BTCUSD",1723717047714,0.016,58440.0,58439.0,1.345582]
["bitfinex","BTCUSD",1723717047922,0.233989,58450.0,58439.0,1.345582]
["bitfinex","BTCUSD",1723717047923,0.000823,58455.0,58445.0,0.0783]
["bitfinex","BTCUSD",1723717048053,0.000823,58455.0,58454.0,0.656323]
["bitfinex","BTCUSD",1723717048256,0.000823,58455.0,58454.0,0.998472]
["bitfinex","BTCUSD",1723717048561,0.000823,58455.0,58454.0,1.35222327]
["bitfinex","BTCUSD",1723717051451,0.000823,58455.0,58454.0,1.01307427]
["bitfinex","BTCUSD",1723717052905,0.000823,58455.0,58454.0,1.01507427]
["bitfinex","BTCUSD",1723717053337,0.000823,58455.0,58454.0,1.01207427]
["bitfinex","BTCUSD",1723717053484,0.000823,58455.0,58454.0,1.01407427]
["bitfinex","BTCUSD",1723717053693,0.000823,58455.0,58454.0,1.01207427]
["bitfinex","BTCUSD",1723717054147,0.000823,58455.0,58454.0,1.01007427]
["bitfinex","BTCUSD",1723717054389,0.000823,58455.0,58454.0,1.35222327]
["bitfinex","BTCUSD",1723717054518,0.000823,58455.0,58454.0,1.01007427]
["bitfinex","BTCUSD",1723717055138,0.001823,58455.0,58454.0,1.01207427]
["bitfinex","BTCUSD",1723717055391,0.001823,58455.0,58454.0,1.35422327]
["bitfinex","BTCUSD",1723717055529,0.001823,58455.0,58454.0,1.01207427]
["bitfinex","BTCUSD",1723717056333,0.001823,58455.0,58454.0,1.35422327]
["bitfinex","BTCUSD",1723717056952,0.000823,58455.0,58454.0,1.35422327]
["bitfinex","BTCUSD",1723717057354,0.000823,58455.0,58454.0,1.35522327]
["bitfinex","BTCUSD",1723717058674,0.000823,58455.0,58454.0,1.01307427]
["bitfinex","BTCUSD",1723717058816,0.000823,58455.0,58454.0,1.35522327]
["bitfinex","BTCUSD",1723717059224,0.000823,58455.0,58454.0,1.69737227]
["bitfinex","BTCUSD",1723717063189,0.000823,58455.0,58454.0,1.35522327]
["bitfinex","BTCUSD",1723717064049,0.000823,58455.0,58454.0,1.21212327]
["bitfinex","BTCUSD",1723717064249,0.000823,58455.0,58454.0,0.86997427]
["bitfinex","BTCUSD",1723717068132,0.000823,58455.0,58454.0,0.86897427]
["bitfinex","BTCUSD",1723717068532,0.001823,58455.0,58454.0,0.86697427]
["bitfinex","BTCUSD",1723717069026,0.002823,58455.0,58454.0,0.86697427]
["bitfinex","BTCUSD",1723717069855,0.002823,58455.0,58454.0,0.01160227]
["bitfinex","BTCUSD",1723717070017,0.660037,58455.0,58454.0,0.01160227]
["bitfinex","BTCUSD",1723717070194,0.660037,58455.0,58443.0,0.342211]
["bitfinex","BTCUSD",1723717070195,0.342162,58452.0,58443.0,0.342211]
["bitfinex","BTCUSD",1723717070403,0.342162,58452.0,58440.0,0.0662053]
["bitfinex","BTCUSD",1723717070404,0.25259,58449.0,58446.0,0.171097]
["bitfinex","BTCUSD",1723717070608,0.0629,58447.0,58440.0,0.1720203]
["bitfinex","BTCUSD",1723717070812,0.39323361,58445.0,58440.0,0.0009053]
["bitfinex","BTCUSD",1723717071011,0.171112,58441.0,58440.0,0.0009053]
["bitfinex","BTCUSD",1723717071247,0.68489154,58441.0,58440.0,0.0009053]
["bitfinex","BTCUSD",1723717071413,0.73592315,58441.0,58440.0,0.0009053]
["bitfinex","BTCUSD",1723717072308,0.39369815,58441.0,58440.0,0.0009053]
["bitfinex","BTCUSD",1723717072521,0.17155454,58441.0,58440.0,0.0009053]
["bitfinex","BTCUSD",1723717072978,0.17755454,58441.0,58440.0,0.0019053]
["bitfinex","BTCUSD",1723717073183,0.17155454,58441.0,58440.0,0.0009053]
["bitfinex","BTCUSD",1723717073595,0.34266654,58441.0,58440.0,0.0009053]
["bitfinex","BTCUSD",1723717074016,0.34466654,58441.0,58440.0,0.0009053]
["bitfinex","BTCUSD",1723717074233,0.35166654,58441.0,58440.0,0.0019053]
["bitfinex","BTCUSD",1723717074428,0.17855454,58441.0,58440.0,0.0019053]
["bitfinex","BTCUSD",1723717074745,0.18655454,58441.0,58440.0,0.0029053]
["bitfinex","BTCUSD",1723717075288,0.17955454,58441.0,58440.0,0.0019053]
["bitfinex","BTCUSD",1723717075734,0.18755454,58441.0,58440.0,0.0029053]
["bitfinex","BTCUSD",1723717076112,0.016,58441.0,58440.0,0.1740203]
["bitfinex","BTCUSD",1723717076915,0.016,58441.0,58440.0,0.5162513]
["bitfinex","BTCUSD",1723717080781,0.016,58441.0,58440.0,0.52409428]
["bitfinex","BTCUSD",1723717080936,0.016,58441.0,58440.0,0.18186328]
["bitfinex","BTCUSD",1723717081353,0.016,58441.0,58440.0,0.52409428]
["bitfinex","BTCUSD",1723717082956,0.016,58441.0,58440.0,0.86632528]
["bitfinex","BTCUSD",1723717083192,0.016,58441.0,58440.0,0.52409428]
["bitfinex","BTCUSD",1723717087591,0.016,58441.0,58440.0,0.18186328]
["bitfinex","BTCUSD",1723717087993,0.016,58441.0,58440.0,0.01074828]
["bitfinex","BTCUSD",1723717088810,0.016,58441.0,58440.0,0.18186328]
["bitfinex","BTCUSD",1723717089010,0.016,58441.0,58440.0,0.01074828]
["bitfinex","BTCUSD",1723717089637,0.016,58441.0,58440.0,0.18186328]
["bitfinex","BTCUSD",1723717091405,0.016,58441.0,58440.0,0.01074828]
["bitfinex","BTCUSD",1723717091809,0.016823,58441.0,58440.0,0.01074828]
["bitfinex","BTCUSD",1723717092241,0.016823,58441.0,58440.0,0.18186328]
["bitfinex","BTCUSD",1723717093976,0.016823,58441.0,58440.0,0.52409428]
["bitfinex","BTCUSD",1723717094197,0.016823,58441.0,58440.0,0.18186328]
["bitfinex","BTCUSD",1723717094552,0.016823,58441.0,58440.0,0.01074828]
["bitfinex","BTCUSD",1723717096772,0.016823,58441.0,58440.0,0.18186328]
["bitfinex","BTCUSD",1723717098565,0.016823,58441.0,58440.0,0.01074828]
["bitfinex","BTCUSD",1723717098794,0.016823,58441.0,58440.0,0.18186328]
["bitfinex","BTCUSD",1723717099515,0.016823,58441.0,58440.0,0.86632528]
["bitfinex","BTCUSD",1723717099760,0.016823,58441.0,58440.0,1.34775628]
["bitfinex","BTCUSD",1723717101857,0.008823,58441.0,58440.0,1.34675628]
["bitfinex","BTCUSD",1723717102107,0.008823,58441.0,58440.0,1.34775628]
["bitfinex","BTCUSD",1723717102798,0.000823,58441.0,58440.0,1.34675628]
["bitfinex","BTCUSD",1723717103281,0.000823,58441.0,58440.0,1.34775628]
["bitfinex","BTCUSD",1723717104986,0.000823,58441.0,58440.0,0.52409428]
["bitfinex","BTCUSD",1723717105418,0.000823,58441.0,58440.0,0.01074828]
["bitfinex","BTCUSD",1723717105631,0.000823,58441.0,58440.0,0.18186328]
["bitfinex","BTCUSD",1723717106306,0.000823,58441.0,58440.0,0.18086328]
["bitfinex","BTCUSD",1723717106511,0.000823,58441.0,58440.0,0.17986328]
["bitfinex","BTCUSD",1723717106716,0.002823,58441.0,58440.0,0.17986328]
["bitfinex","BTCUSD",1723717107556,0.003823,58441.0,58440.0,0.17986328]
["bitfinex","BTCUSD",1723717108429,0.05489294,58441.0,58440.0,0.17986328]
["bitfinex","BTCUSD",1723717109066,0.05889294,58441.0,58440.0,0.17986328]
["bitfinex","BTCUSD",1723717109271,0.05889294,58441.0,58440.0,0.52209428]
["bitfinex","BTCUSD",1723717109699,0.007823,58441.0,58440.0,0.52209428]
["bitfinex","BTCUSD",1723717110331,0.007823,58441.0,58440.0,0.17986328]
["bitfinex","BTCUSD",1723717111415,0.05889294,58441.0,58440.0,0.17986328]
["bitfinex","BTCUSD",1723717111962,0.007823,58441.0,58440.0,0.17986328]
["bitfinex","BTCUSD",1723717112584,0.007823,58441.0,58440.0,0.52209428]
["bitfinex","BTCUSD",1723717113433,0.08442792,58441.0,58440.0,0.52209428]
["bitfinex","BTCUSD",1723717114460,0.10996289,58441.0,58440.0,0.86432528]
["bitfinex","BTCUSD",1723717115030,0.4894172,58441.0,58440.0,0.86432528]
["bitfinex","BTCUSD",1723717115414,0.51495218,58441.0,58440.0,0.86432528]
["bitfinex","BTCUSD",1723717115636,0.51538455,58441.0,58440.0,0.86432528]
["bitfinex","BTCUSD",1723717116365,0.38727729,58441.0,58440.0,0.86432528]
["bitfinex","BTCUSD",1723717118024,0.51541184,58441.0,58440.0,0.86432528]
["bitfinex","BTCUSD",1723717118231,0.38727729,58441.0,58440.0,1.34995628]
["bitfinex","BTCUSD",1723717118443,0.1103498,58441.0,58440.0,1.34995628]
["bitfinex","BTCUSD",1723717118852,0.48980409,58441.0,58440.0,1.34995628]
["bitfinex","BTCUSD",1723717119467,0.38727729,58441.0,58440.0,1.34995628]
["bitfinex","BTCUSD",1723717119888,0.48980954,58441.0,58440.0,1.34995628]
["bitfinex","BTCUSD",1723717120091,0.51541184,58441.0,58440.0,1.34995628]
["bitfinex","BTCUSD",1723717121754,0.51541184,58441.0,58440.0,1.26685628]
["bitfinex","BTCUSD",1723717124853,0.38727729,58441.0,58440.0,1.26685628]
["bitfinex","BTCUSD",1723717125068,0.11038666,58441.0,58440.0,1.26685628]
["bitfinex","BTCUSD",1723717125276,0.13595755,58441.0,58440.0,1.26685628]
["bitfinex","BTCUSD",1723717125479,0.51541184,58441.0,58440.0,1.26685628]
["bitfinex","BTCUSD",1723717128109,0.38727729,58441.0,58440.0,1.26685628]
["bitfinex","BTCUSD",1723717128381,0.11038538,58441.0,58440.0,1.26685628]
["bitfinex","BTCUSD",1723717128838,0.48982373,58441.0,58440.0,1.26685628]
["bitfinex","BTCUSD",1723717129461,0.48982373,58441.0,58440.0,1.35005628]
["bitfinex","BTCUSD",1723717129671,0.48982373,58441.0,58440.0,1.86384182]
["bitfinex","BTCUSD",1723717129672,0.007823,58441.0,58440.0,1.86384182]
["bitfinex","BTCUSD",1723717130063,0.007823,58441.0,58440.0,1.98134182]
["bitfinex","BTCUSD",1723717130303,0.000823,58441.0,58440.0,1.98134182]
["bitfinex","BTCUSD",1723717130716,0.007823,58441.0,58440.0,1.98134182]
["bitfinex","BTCUSD",1723717131130,0.000823,58441.0,58440.0,1.98134182]
["bitfinex","BTCUSD",1723717131335,0.000823,58441.0,58440.0,1.47155628]
["bitfinex","BTCUSD",1723717131542,0.000823,58441.0,58440.0,1.35405628]
["bitfinex","BTCUSD",1723717131746,0.05210902,58441.0,58440.0,0.86832528]
["bitfinex","BTCUSD",1723717131963,0.000823,58441.0,58440.0,0.86832528]
["bitfinex","BTCUSD",1723717132801,0.10338526,58441.0,58440.0,0.52909428]
["bitfinex","BTCUSD",1723717133017,0.10335965,58441.0,58440.0,0.01574828]
["bitfinex","BTCUSD",1723717133227,0.38026558,58441.0,58440.0,0.00874828]
["bitfinex","BTCUSD",1723717133639,0.38026558,58441.0,58440.0,0.01074828]
["bitfinex","BTCUSD",1723717133846,0.38026558,58441.0,58440.0,0.18186328]
["bitfinex","BTCUSD",1723717134333,0.50843639,58441.0,58440.0,0.18186328]
["bitfinex","BTCUSD",1723717134607,0.50843639,58441.0,58440.0,0.18086328]
["bitfinex","BTCUSD",1723717134859,0.50843639,58441.0,58440.0,0.18186328]
["bitfinex","BTCUSD",1723717135097,0.50843639,58441.0,58440.0,0.52409428]
["bitfinex","BTCUSD",1723717135318,0.38026558,58441.0,58440.0,0.52409428]
["bitfinex","BTCUSD",1723717135559,0.48280508,58441.0,58440.0,1.34745628]
["bitfinex","BTCUSD",1723717135791,0.05209464,58441.0,58440.0,1.34745628]
["bitfinex","BTCUSD",1723717136931,0.000823,58441.0,58440.0,1.86124182]
["bitfinex","BTCUSD",1723717137443,0.000823,58441.0,58440.0,1.86505035]
["bitfinex","BTCUSD",1723717138424,0.000823,58441.0,58440.0,2.30628135]
["bitfinex","BTCUSD",1723717138676,0.000823,58441.0,58440.0,2.31228135]
["bitfinex","BTCUSD",1723717138677,0.001823,58441.0,58440.0,2.31228135]
["bitfinex","BTCUSD",1723717138932,0.001823,58441.0,58440.0,2.48886812]
["bitfinex","BTCUSD",1723717139461,0.001823,58441.0,58440.0,2.49085919]
["bitfinex","BTCUSD",1723717139950,0.000823,58441.0,58440.0,2.30528135]
["bitfinex","BTCUSD",1723717140422,0.002823,58441.0,58440.0,2.32328135]
["bitfinex","BTCUSD",1723717140674,0.001823,58441.0,58440.0,2.31528135]
["bitfinex","BTCUSD",1723717141191,0.002823,58441.0,58440.0,2.32528135]
["bitfinex","BTCUSD",1723717141458,0.002823,58441.0,58440.0,2.502864]
["bitfinex","BTCUSD",1723717141952,0.002823,58441.0,58440.0,2.504864]
["bitfinex","BTCUSD",1723717142692,0.002823,58441.0,58440.0,2.50486184]
["bitfinex","BTCUSD",1723717143262,0.000823,58455.0,58454.0,0.318974]
["bitfinex","BTCUSD",1723717143545,0.000823,58455.0,58454.0,1.345421]
["bitfinex","BTCUSD",1723717143912,0.000823,58455.0,58454.0,1.35693803]
["bitfinex","BTCUSD",1723717144990,0.002823,58455.0,58454.0,1.35693803]
["bitfinex","BTCUSD",1723717145230,0.000823,58455.0,58454.0,1.35693803]
["bitfinex","BTCUSD",1723717145755,0.000823,58455.0,58454.0,1.27373803]
["bitfinex","BTCUSD",1723717146225,0.005823,58455.0,58454.0,1.27373803]
["bitfinex","BTCUSD",1723717147205,0.000823,58455.0,58454.0,1.27373803]
["bitfinex","BTCUSD",1723717148427,0.000823,58455.0,58454.0,1.20903803]
["bitfinex","BTCUSD",1723717153413,0.000823,58455.0,58454.0,0.01151703]
["bitfinex","BTCUSD",1723717153414,0.082423,58455.0,58454.0,0.01151703]
["bitfinex","BTCUSD",1723717153831,0.082423,58455.0,58453.0,0.171076]
["bitfinex","BTCUSD",1723717154286,0.082423,58455.0,58454.0,0.01146518]
["bitfinex","BTCUSD",1723717154491,0.084423,58455.0,58454.0,0.01146518]
["bitfinex","BTCUSD",1723717154695,0.13757423,58455.0,58453.0,0.171076]
["bitfinex","BTCUSD",1723717154902,0.13557423,58455.0,58452.0,0.171078]
["bitfinex","BTCUSD",1723717155117,0.13557423,58455.0,58448.0,0.34218]
["bitfinex","BTCUSD",1723717155364,0.14157423,58455.0,58454.0,0.01146518]
["bitfinex","BTCUSD",1723717155569,0.14157423,58455.0,58452.0,0.171079]
["bitfinex","BTCUSD",1723717155570,0.13557423,58455.0,58452.0,0.171079]
["bitfinex","BTCUSD",1723717155775,0.13357423,58455.0,58454.0,0.01146518]
["bitfinex","BTCUSD",1723717155983,0.13357423,58455.0,58454.0,0.171074]
["bitfinex","BTCUSD",1723717156187,0.14557423,58455.0,58454.0,0.01146518]
["bitfinex","BTCUSD",1723717156391,0.14557423,58455.0,58453.0,0.172077]
["bitfinex","BTCUSD",1723717156609,0.14557423,58455.0,58448.0,0.17109]
["bitfinex","BTCUSD",1723717156610,0.23205454,58454.0,58448.0,0.17109]
["bitfinex","BTCUSD",1723717156818,0.171084,58451.0,58448.0,0.17109]
["bitfinex","BTCUSD",1723717157029,0.0806,58452.0,58446.0,0.342196]
["bitfinex","BTCUSD",1723717157231,0.25215454,58452.0,58449.0,0.171088]
["bitfinex","BTCUSD",1723717157652,0.05115123,58453.0,58450.0,0.08577727]
["bitfinex","BTCUSD",1723717157882,0.0825,58453.0,58452.0,0.513241]
["bitfinex","BTCUSD",1723717158092,0.0825,58453.0,58452.0,0.514241]
["bitfinex","BTCUSD",1723717158506,0.0825,58453.0,58452.0,0.513241]
["bitfinex","BTCUSD",1723717158944,0.0885,58453.0,58452.0,0.513241]
["bitfinex","BTCUSD",1723717159200,0.0825,58453.0,58452.0,0.855402]
["bitfinex","BTCUSD",1723717159407,0.0885,58453.0,58452.0,0.855402]
["bitfinex","BTCUSD",1723717159612,0.0885,58453.0,58452.0,0.513241]
["bitfinex","BTCUSD",1723717159812,0.0935,58453.0,58452.0,0.513241]
["bitfinex","BTCUSD",1723717160191,0.0935,58453.0,58452.0,0.855402]
["bitfinex","BTCUSD",1723717162776,0.0935,58453.0,58452.0,0.513241]
["bitfinex","BTCUSD",1723717163106,0.094323,58453.0,58452.0,0.513241]
["bitfinex","BTCUSD",1723717164348,0.094323,58453.0,58452.0,0.17108]
["bitfinex","BTCUSD",1723717165732,0.094323,58453.0,58451.0,0.171081]
["bitfinex","BTCUSD",1723717165929,0.145429,58453.0,58451.0,0.171081]
["bitfinex","BTCUSD",1723717166332,0.051106,58452.0,58451.0,0.171081]
["bitfinex","BTCUSD",1723717166595,0.05110902,58452.0,58451.0,0.171081]
["bitfinex","BTCUSD",1723717167060,0.05110902,58452.0,58450.0,0.171085]
["bitfinex","BTCUSD",1723717168413,0.004,58452.0,58451.0,0.171083]
["bitfinex","BTCUSD",1723717168635,0.05510309,58452.0,58451.0,0.855415]
["bitfinex","BTCUSD",1723717168790,0.004,58452.0,58451.0,0.855415]
["bitfinex","BTCUSD",1723717169389,0.008,58452.0,58451.0,0.855415]
["bitfinex","BTCUSD",1723717169984,0.004,58452.0,58451.0,0.855415]
["bitfinex","BTCUSD",1723717170389,0.008,58452.0,58451.0,0.855415]
["bitfinex","BTCUSD",1723717170591,0.004,58452.0,58451.0,0.855415]
["bitfinex","BTCUSD",1723717170796,0.008,58452.0,58451.0,0.86699613]
["bitfinex","BTCUSD",1723717171952,0.008,58452.0,58451.0,0.86330075]
["bitfinex","BTCUSD",1723717174946,0.008,58452.0,58451.0,1.20546675]
["bitfinex","BTCUSD",1723717176054,0.008,58452.0,58451.0,0.86330075]
["bitfinex","BTCUSD",1723717177110,0.008,58452.0,58451.0,0.52113475]
["bitfinex","BTCUSD",1723717177323,0.008,58452.0,58451.0,0.86330075]
["bitfinex","BTCUSD",1723717178421,0.05910309,58452.0,58451.0,0.86330075]
["bitfinex","BTCUSD",1723717178623,0.008,58452.0,58451.0,0.86330075]
["bitfinex","BTCUSD",1723717178802,0.05910309,58452.0,58451.0,0.86330075]
["bitfinex","BTCUSD",1723717180593,0.30685256,58452.0,58448.0,0.1719953]
["bitfinex","BTCUSD",1723717180823,0.10230358,58449.0,58448.0,0.1719963]
["bitfinex","BTCUSD",1723717181045,0.12787948,58449.0,58448.0,0.1719963]
["bitfinex","BTCUSD",1723717181249,0.078,58451.0,58449.0,0.171089]
["bitfinex","BTCUSD",1723717181457,0.3794354,58450.0,58449.0,0.171089]
["bitfinex","BTCUSD",1723717182812,0.3814354,58450.0,58449.0,0.171089]
["bitfinex","BTCUSD",1723717183272,0.3794354,58450.0,58449.0,0.171089]
["bitfinex","BTCUSD",1723717183500,0.3844354,58450.0,58449.0,0.171089]
["bitfinex","BTCUSD",1723717184137,0.3904354,58450.0,58449.0,0.171089]
["bitfinex","BTCUSD",1723717184552,0.13886393,58450.0,58449.0,0.171089]
["bitfinex","BTCUSD",1723717184959,0.51829933,58450.0,58449.0,0.171089]
["bitfinex","BTCUSD",1723717185160,0.51829933,58450.0,58448.0,0.1719963]
["bitfinex","BTCUSD",1723717185546,0.51829933,58450.0,58448.0,0.0009053]
["bitfinex","BTCUSD",1723717185547,1.66813494,58449.0,58448.0,0.0009053]
["bitfinex","BTCUSD",1723717185760,1.66813494,58449.0,58441.0,0.171111]
["bitfinex","BTCUSD",1723717185761,0.1442,58444.0,58441.0,0.171111]
["bitfinex","BTCUSD",1723717185971,0.10228134,58442.0,58441.0,0.171111]
["bitfinex","BTCUSD",1723717186195,0.10228134,58442.0,58441.0,0.513336]
["bitfinex","BTCUSD",1723717186523,0.48171674,58442.0,58441.0,0.513336]
["bitfinex","BTCUSD",1723717187344,0.10228134,58443.0,58442.0,0.171109]
["bitfinex","BTCUSD",1723717187543,0.48175152,58443.0,58442.0,0.171109]
["bitfinex","BTCUSD",1723717188559,0.15879019,58444.0,58442.0,0.174109]
["bitfinex","BTCUSD",1723717188959,0.15879019,58444.0,58443.0,0.171106]
["bitfinex","BTCUSD",1723717189279,0.05113065,58444.0,58443.0,0.513319]
["bitfinex","BTCUSD",1723717189488,0.05113065,58444.0,58443.0,0.576119]
["bitfinex","BTCUSD",1723717189742,0.05112941,58444.0,58443.0,0.233906]
["bitfinex","BTCUSD",1723717189927,0.05112941,58445.0,58444.0,0.171103]
["bitfinex","BTCUSD",1723717190083,0.07669019,58446.0,58445.0,0.171101]
["bitfinex","BTCUSD",1723717190491,0.07669019,58446.0,58443.0,0.406013]
["bitfinex","BTCUSD",1723717190693,0.05114111,58444.0,58443.0,0.576119]
["bitfinex","BTCUSD",1723717190920,0.05414111,58444.0,58443.0,0.233906]
["bitfinex","BTCUSD",1723717191114,0.05414111,58444.0,58443.0,0.171106]
["bitfinex","BTCUSD",1723717191387,0.05114111,58444.0,58443.0,0.171106]
["bitfinex","BTCUSD",1723717192231,0.05114111,58444.0,58443.0,0.513319]
["bitfinex","BTCUSD",1723717192434,0.07669019,58445.0,58444.0,0.51331]
["bitfinex","BTCUSD",1723717192620,0.07669019,58445.0,58444.0,0.171103]
["bitfinex","BTCUSD",1723717193348,0.07674778,58445.0,58444.0,0.171103]
["bitfinex","BTCUSD",1723717194213,0.08074778,58445.0,58444.0,0.171103]
["bitfinex","BTCUSD",1723717194416,0.004,58445.0,58444.0,0.171103]
["bitfinex","BTCUSD",1723717195048,0.004,58445.0,58444.0,0.51331]
["bitfinex","BTCUSD",1723717195650,0.008,58445.0,58444.0,0.51331]
["bitfinex","BTCUSD",1723717196271,0.008,58445.0,58444.0,0.171103]
["bitfinex","BTCUSD",1723717196424,0.08477498,58445.0,58444.0,0.51331]
["bitfinex","BTCUSD",1723717196626,0.008,58445.0,58444.0,0.855517]
["bitfinex","BTCUSD",1723717196989,0.008,58445.0,58444.0,1.197724]
["bitfinex","BTCUSD",1723717196990,0.05918549,58445.0,58444.0,1.197724]
["bitfinex","BTCUSD",1723717197562,0.05919256,58445.0,58444.0,1.197724]
["bitfinex","BTCUSD",1723717197763,0.05919251,58445.0,58444.0,1.197724]
["bitfinex","BTCUSD",1723717198159,0.08478877,58445.0,58444.0,1.197724]
["bitfinex","BTCUSD",1723717198364,0.0848003,58445.0,58444.0,1.197724]
["bitfinex","BTCUSD",1723717198772,0.0848003,58445.0,58444.0,1.277224]
["bitfinex","BTCUSD",1723717200012,0.008,58445.0,58444.0,1.277224]
["bitfinex","BTCUSD",1723717200218,0.05920677,58445.0,58444.0,1.277224]
["bitfinex","BTCUSD",1723717200640,0.008,58445.0,58444.0,1.85148554]
["bitfinex","BTCUSD",1723717201257,0.008,58445.0,58444.0,2.19369254]
["bitfinex","BTCUSD",1723717201460,0.004,58445.0,58444.0,2.19369254]
["bitfinex","BTCUSD",1723717201671,0.000823,58448.0,58447.0,1.539855]
["bitfinex","BTCUSD",1723717201879,0.000823,58448.0,58447.0,2.30899954]
["bitfinex","BTCUSD",1723717202317,0.000823,58448.0,58447.0,1.96680954]
["bitfinex","BTCUSD",1723717203458,0.000823,58448.0,58447.0,1.97727279]
["bitfinex","BTCUSD",1723717203662,0.001823,58448.0,58447.0,1.98927279]
["bitfinex","BTCUSD",1723717204165,0.002823,58448.0,58447.0,1.99927279]
["bitfinex","BTCUSD",1723717204353,0.001823,58448.0,58447.0,1.98927279]
["bitfinex","BTCUSD",1723717204792,0.002823,58448.0,58447.0,1.99727279]
["bitfinex","BTCUSD",1723717205045,0.001823,58448.0,58447.0,1.97727279]
["bitfinex","BTCUSD",1723717205247,0.002823,58448.0,58447.0,1.98627279]
["bitfinex","BTCUSD",1723717206591,0.003823,58448.0,58447.0,1.99627279]
["bitfinex","BTCUSD",1723717212617,0.003823,58448.0,58447.0,1.99717809]
["bitfinex","BTCUSD",1723717213441,0.003823,58448.0,58447.0,1.36593355]
["bitfinex","BTCUSD",1723717213668,0.003823,58448.0,58447.0,1.48343355]
["bitfinex","BTCUSD",1723717214089,0.003823,58448.0,58447.0,1.99717809]
["bitfinex","BTCUSD",1723717226679,0.003823,58448.0,58447.0,1.92037809]
["bitfinex","BTCUSD",1723717229975,0.003823,58448.0,58447.0,2.09794939]
["bitfinex","BTCUSD",1723717231801,0.003823,58448.0,58447.0,2.11538559]
["bitfinex","BTCUSD",1723717232309,0.003823,58448.0,58447.0,2.11538421]
["bitfinex","BTCUSD",1723717232725,0.003823,58448.0,58447.0,2.11538176]
["bitfinex","BTCUSD",1723717235508,0.003823,58448.0,58447.0,1.94382722]
["bitfinex","BTCUSD",1723717235922,0.003823,58448.0,58447.0,1.76625975]
["bitfinex","BTCUSD",1723717236122,0.003823,58448.0,58447.0,1.94382959]
["bitfinex","BTCUSD",1723717237518,0.003823,58448.0,58447.0,1.76625975]
["bitfinex","BTCUSD",1723717238136,0.003823,58448.0,58447.0,1.94382712]
["bitfinex","BTCUSD",1723717240008,0.003823,58448.0,58447.0,1.94382818]
["bitfinex","BTCUSD",1723717240438,0.003823,58448.0,58447.0,1.93882818]
["bitfinex","BTCUSD",1723717243644,0.003823,58448.0,58447.0,1.70015975]
["bitfinex","BTCUSD",1723717244509,0.067823,58448.0,58447.0,1.24046975]
["bitfinex","BTCUSD",1723717244727,0.148723,58448.0,58447.0,1.2300065]
["bitfinex","BTCUSD",1723717245156,0.19994704,58448.0,58447.0,1.2300065]
["bitfinex","BTCUSD",1723717245360,1.34808583,58448.0,58447.0,0.0373415]
["bitfinex","BTCUSD",1723717245568,1.94499952,58448.0,58447.0,0.0373415]
["bitfinex","BTCUSD",1723717245785,0.171109,58442.0,58441.0,0.0009053]
["bitfinex","BTCUSD",1723717245994,1.32426164,58442.0,58441.0,0.0009053]
["bitfinex","BTCUSD",1723717246208,2.45200159,58442.0,58441.0,0.0009053]
["bitfinex","BTCUSD",1723717246411,2.52990545,58442.0,58441.0,0.0009053]
["bitfinex","BTCUSD",1723717246611,1.342708,58440.0,58437.0,0.009053]
["bitfinex","BTCUSD",1723717246816,1.95316476,58440.0,58437.0,0.009053]
["bitfinex","BTCUSD",1723717247034,2.74232455,58440.0,58437.0,0.009053]
["bitfinex","BTCUSD",1723717247232,2.56980926,58440.0,58437.0,0.009053]
["bitfinex","BTCUSD",1723717247641,2.5149054,58440.0,58437.0,0.009053]
["bitfinex","BTCUSD",1723717248259,2.5239054,58440.0,58439.0,0.010053]
["bitfinex","BTCUSD",1723717248672,2.5239054,58440.0,58439.0,0.011053]
["bitfinex","BTCUSD",1723717248673,2.5329054,58440.0,58439.0,0.011053]
["bitfinex","BTCUSD",1723717249911,2.68599009,58440.0,58439.0,0.011053]
["bitfinex","BTCUSD",1723717250321,2.08781544,58440.0,58439.0,0.011053]
["bitfinex","BTCUSD",1723717253536,2.21517831,58440.0,58439.0,0.011053]
["bitfinex","BTCUSD",1723717254517,2.08781544,58440.0,58439.0,0.011053]
["bitfinex","BTCUSD",1723717254729,2.18967046,58440.0,58439.0,0.011053]
["bitfinex","BTCUSD",1723717256592,2.18967046,58440.0,58437.0,0.009053]
["bitfinex","BTCUSD",1723717256593,0.855607,58438.0,58437.0,0.009053]
["bitfinex","BTCUSD",1723717256796,1.24476253,58438.0,58437.0,0.009053]
["bitfinex","BTCUSD",1723717257613,1.19386154,58438.0,58437.0,0.009053]
["bitfinex","BTCUSD",1723717257843,1.20786154,58438.0,58437.0,0.010053]
["bitfinex","BTCUSD",1723717258051,1.22086154,58438.0,58437.0,0.011053]
["bitfinex","BTCUSD",1723717258254,0.85561854,58438.0,58437.0,0.011053]
["bitfinex","BTCUSD",1723717258874,0.85561854,58438.0,58437.0,0.02277865]
["bitfinex","BTCUSD",1723717259090,0.85561854,58438.0,58437.0,0.02291137]
["bitfinex","BTCUSD",1723717259296,0.51337554,58438.0,58437.0,0.02291137]
["bitfinex","BTCUSD",1723717259499,0.34225454,58438.0,58437.0,0.02291137]
["bitfinex","BTCUSD",1723717259701,0.51337554,58438.0,58437.0,0.011053]
["bitfinex","BTCUSD",1723717259899,0.42885365,58438.0,58437.0,0.02291137]
["bitfinex","BTCUSD",1723717260221,0.34225454,58438.0,58437.0,0.011053]
["bitfinex","BTCUSD",1723717260429,0.51337554,58438.0,58437.0,0.02291137]
["bitfinex","BTCUSD",1723717260622,0.85561854,58438.0,58437.0,0.011053]
["bitfinex","BTCUSD",1723717260779,0.171127,58436.0,58432.0,0.171138]
["bitfinex","BTCUSD",1723717261357,0.25668945,58436.0,58432.0,0.171138]
["bitfinex","BTCUSD",1723717261564,0.171133,58434.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723717262165,0.171133,58434.0,58432.0,0.001]
["bitfinex","BTCUSD",1723717262367,0.60994945,58436.0,58432.0,0.001]
["bitfinex","BTCUSD",1723717262569,0.25669145,58436.0,58432.0,0.171137]
["bitfinex","BTCUSD",1723717262748,0.0914189,58435.0,58432.0,0.171137]
["bitfinex","BTCUSD",1723717262949,0.008,58434.0,58432.0,0.171137]
["bitfinex","BTCUSD",1723717263604,0.008,58434.0,58432.0,0.172137]
["bitfinex","BTCUSD",1723717264024,0.008,58434.0,58433.0,0.171136]
["bitfinex","BTCUSD",1723717264428,0.009,58434.0,58432.0,0.001]
["bitfinex","BTCUSD",1723717264839,0.009,58434.0,58432.0,0.002]
["bitfinex","BTCUSD",1723717265051,0.009,58434.0,58433.0,0.171136]
["bitfinex","BTCUSD",1723717265252,0.171128,58436.0,58433.0,0.171136]
["bitfinex","BTCUSD",1723717265493,0.009,58434.0,58433.0,0.172136]
["bitfinex","BTCUSD",1723717265696,0.018,58434.0,58433.0,0.172136]
["bitfinex","BTCUSD",1723717266103,0.009,58434.0,58433.0,0.172136]
["bitfinex","BTCUSD",1723717266339,0.009,58434.0,58433.0,0.514408]
["bitfinex","BTCUSD",1723717267720,0.009,58434.0,58433.0,0.002]
["bitfinex","BTCUSD",1723717267907,0.05217785,58434.0,58433.0,0.173136]
["bitfinex","BTCUSD",1723717268258,0.05217785,58434.0,58433.0,0.172136]
["bitfinex","BTCUSD",1723717268665,0.06017785,58434.0,58433.0,0.173136]
["bitfinex","BTCUSD",1723717269972,0.06017785,58434.0,58433.0,0.002]
["bitfinex","BTCUSD",1723717270519,0.06017785,58434.0,58433.0,0.173136]
["bitfinex","BTCUSD",1723717271244,0.23131085,58434.0,58433.0,0.002]
["bitfinex","BTCUSD",1723717271447,0.06017785,58434.0,58433.0,0.002]
["bitfinex","BTCUSD",1723717271871,0.06017785,58434.0,58433.0,0.01385431]
["bitfinex","BTCUSD",1723717272094,0.06017785,58434.0,58433.0,0.002]
["bitfinex","BTCUSD",1723717272307,0.06017785,58434.0,58433.0,0.01385431]
["bitfinex","BTCUSD",1723717273330,0.06017785,58434.0,58433.0,0.18499031]
["bitfinex","BTCUSD",1723717273522,0.017,58434.0,58433.0,0.18499031]
["bitfinex","BTCUSD",1723717274306,0.017,58434.0,58433.0,0.01385431]
["bitfinex","BTCUSD",1723717274707,0.017,58434.0,58433.0,0.18499031]
["bitfinex","BTCUSD",1723717278214,0.1606,58434.0,58433.0,0.18499031]
["bitfinex","BTCUSD",1723717278842,0.097,58434.0,58433.0,0.18499031]
["bitfinex","BTCUSD",1723717279013,0.06741055,58434.0,58433.0,0.18499031]
["bitfinex","BTCUSD",1723717279628,0.06741055,58434.0,58433.0,0.01385431]
["bitfinex","BTCUSD",1723717285733,0.06741055,58434.0,58433.0,0.002]
["bitfinex","BTCUSD",1723717286343,0.06741055,58434.0,58433.0,0.0138453]
["bitfinex","BTCUSD",1723717286556,0.06741055,58434.0,58433.0,0.0029053]
["bitfinex","BTCUSD",1723717286758,1.09463009,58434.0,58433.0,0.0147506]
["bitfinex","BTCUSD",1723717286960,1.17123009,58434.0,58433.0,0.0029053]
["bitfinex","BTCUSD",1723717287335,1.2281546,58434.0,58433.0,1e-08]
["bitfinex","BTCUSD",1723717287543,1.17879376,58434.0,58433.0,0.01184531]
["bitfinex","BTCUSD",1723717287738,1.17879376,58434.0,58433.0,1e-08]
["bitfinex","BTCUSD",1723717287739,1.07604077,58434.0,58433.0,1e-08]
["bitfinex","BTCUSD",1723717287950,1.07604077,58434.0,58433.0,0.01184531]
["bitfinex","BTCUSD",1723717288185,1.17821587,58434.0,58433.0,1e-08]
["bitfinex","BTCUSD",1723717288588,1.20376006,58434.0,58433.0,1e-08]
["bitfinex","BTCUSD",1723717288789,1.36623397,58434.0,58433.0,1e-08]
["bitfinex","BTCUSD",1723717289376,1.02396797,58434.0,58433.0,1e-08]
["bitfinex","BTCUSD",1723717289572,0.89624868,58434.0,58433.0,1e-08]
["bitfinex","BTCUSD",1723717290051,1.23851468,58434.0,58433.0,1e-08]
["bitfinex","BTCUSD",1723717290199,0.89624868,58434.0,58433.0,1e-08]
["bitfinex","BTCUSD",1723717290581,1.23851468,58434.0,58433.0,1e-08]
["bitfinex","BTCUSD",1723717290779,1.23851468,58434.0,58433.0,0.01184531]
["bitfinex","BTCUSD",1723717290977,1.39218872,58434.0,58433.0,1e-08]
["bitfinex","BTCUSD",1723717291188,1.69462183,58434.0,58433.0,1e-08]
["bitfinex","BTCUSD",1723717291386,1.75832183,58434.0,58433.0,1e-08]
["bitfinex","BTCUSD",1723717291640,1.41605583,58434.0,58433.0,1e-08]
["bitfinex","BTCUSD",1723717291795,0.95994868,58434.0,58433.0,1e-08]
["bitfinex","BTCUSD",1723717292188,1.38241468,58434.0,58433.0,1e-08]
["bitfinex","BTCUSD",1723717292356,1.83852183,58434.0,58433.0,1e-08]
["bitfinex","BTCUSD",1723717293184,2.18078783,58434.0,58433.0,1e-08]
["bitfinex","BTCUSD",1723717293392,2.23582358,58434.0,58433.0,1e-08]
["bitfinex","BTCUSD",1723717293593,2.40824462,58434.0,58433.0,1e-08]
["bitfinex","BTCUSD",1723717294581,2.23582358,58434.0,58433.0,1e-08]
["bitfinex","BTCUSD",1723717295188,2.40877063,58434.0,58433.0,1e-08]
["bitfinex","BTCUSD",1723717295663,2.23582358,58434.0,58433.0,1e-08]
["bitfinex","BTCUSD",1723717296020,1.67604792,58434.0,58433.0,1e-08]
["bitfinex","BTCUSD",1723717296226,1.21994077,58434.0,58433.0,1e-08]
["bitfinex","BTCUSD",1723717296851,1.23026036,58434.0,58433.0,1e-08]
["bitfinex","BTCUSD",1723717297274,1.57252636,58434.0,58433.0,1e-08]
["bitfinex","BTCUSD",1723717297457,2.02863351,58434.0,58433.0,1e-08]
["bitfinex","BTCUSD",1723717297659,1.85792205,58434.0,58433.0,1e-08]
["bitfinex","BTCUSD",1723717298343,2.08631876,58434.0,58433.0,1e-08]
["bitfinex","BTCUSD",1723717298681,1.91337171,58434.0,58433.0,1e-08]
["bitfinex","BTCUSD",1723717299726,2.08632241,58434.0,58433.0,1e-08]
["bitfinex","BTCUSD",1723717299998,2.25563771,58434.0,58433.0,1e-08]
["bitfinex","BTCUSD",1723717300205,2.25646071,58434.0,58433.0,1e-08]
["bitfinex","BTCUSD",1723717300405,1.91419471,58434.0,58433.0,1e-08]
["bitfinex","BTCUSD",1723717300769,1.86751874,58434.0,58433.0,1e-08]
["bitfinex","BTCUSD",1723717300992,2.20978474,58434.0,58433.0,1e-08]
["bitfinex","BTCUSD",1723717301198,2.15433508,58434.0,58433.0,1e-08]
["bitfinex","BTCUSD",1723717301399,1.86750677,58434.0,58433.0,1e-08]
["bitfinex","BTCUSD",1723717301807,2.04044517,58434.0,58433.0,1e-08]
["bitfinex","BTCUSD",1723717301980,1.86750677,58434.0,58433.0,1e-08]
["bitfinex","BTCUSD",1723717302426,0.513408,58433.0,58432.0,1e-08]
["bitfinex","BTCUSD",1723717302726,1.75763549,58433.0,58432.0,1e-08]
["bitfinex","BTCUSD",1723717303251,0.171139,58432.0,58428.0,0.15984037]
["bitfinex","BTCUSD",1723717303433,0.15371915,58430.0,58428.0,0.15984037]
["bitfinex","BTCUSD",1723717303649,0.17155454,58430.0,58429.0,0.01188598]
["bitfinex","BTCUSD",1723717303837,0.52188555,58430.0,58429.0,0.01188598]
["bitfinex","BTCUSD",1723717304039,0.52188555,58430.0,58428.0,0.15984037]
["bitfinex","BTCUSD",1723717304040,0.6756047,58430.0,58428.0,0.15984037]
["bitfinex","BTCUSD",1723717304227,0.32527369,58430.0,58429.0,0.01188598]
["bitfinex","BTCUSD",1723717304417,0.67491033,58430.0,58429.0,0.01188598]
["bitfinex","BTCUSD",1723717304644,0.52519118,58430.0,58428.0,0.15984037]
["bitfinex","BTCUSD",1723717304775,0.17955454,58430.0,58429.0,0.01188598]
["bitfinex","BTCUSD",1723717305000,0.68314842,58430.0,58429.0,0.01188598]
["bitfinex","BTCUSD",1723717305214,0.68279137,58430.0,58428.0,0.15984037]
["bitfinex","BTCUSD",1723717305426,0.52107923,58429.0,58428.0,0.15984037]
["bitfinex","BTCUSD",1723717305849,0.52107923,58429.0,58428.0,0.17172983]
["bitfinex","BTCUSD",1723717306099,0.52107923,58429.0,58428.0,0.51403083]
["bitfinex","BTCUSD",1723717307080,0.52407923,58429.0,58428.0,0.51403083]
["bitfinex","BTCUSD",1723717307333,0.52707923,58429.0,58428.0,0.51403083]
["bitfinex","BTCUSD",1723717308511,0.35552469,58429.0,58428.0,0.51403083]
["bitfinex","BTCUSD",1723717312186,0.35552469,58429.0,58428.0,0.51493613]
["bitfinex","BTCUSD",1723717325416,0.37518557,58429.0,58428.0,0.51493613]
["bitfinex","BTCUSD",1723717325623,0.37518556,58429.0,58428.0,0.51493613]
["bitfinex","BTCUSD",1723717327393,0.35552469,58429.0,58428.0,0.51493613]
["bitfinex","BTCUSD",1723717327623,0.44514403,58429.0,58428.0,0.51493613]
["bitfinex","BTCUSD",1723717328019,0.34810899,58429.0,58428.0,0.94003713]
["bitfinex","BTCUSD",1723717328222,0.34810899,58429.0,58428.0,0.59773613]
["bitfinex","BTCUSD",1723717328833,0.35046779,58429.0,58428.0,0.59773613]
["bitfinex","BTCUSD",1723717329211,0.35058327,58429.0,58428.0,1.72086994]
["bitfinex","BTCUSD",1723717329402,0.08288212,58429.0,58428.0,1.72086994]
["bitfinex","BTCUSD",1723717329802,0.08288212,58429.0,58428.0,2.07319482]
["bitfinex","BTCUSD",1723717330251,0.08288212,58429.0,58428.0,2.41549582]
["bitfinex","BTCUSD",1723717330456,0.01142212,58429.0,58428.0,2.41549582]
["bitfinex","BTCUSD",1723717330654,0.000823,58434.0,58433.0,1.344752]
["bitfinex","BTCUSD",1723717330826,0.000823,58434.0,58433.0,1.97617854]
["bitfinex","BTCUSD",1723717331060,0.000823,58434.0,58433.0,2.3304561]
["bitfinex","BTCUSD",1723717331267,0.000823,58437.0,58433.0,0.8902321]
["bitfinex","BTCUSD",1723717331471,0.000823,58448.0,58447.0,0.171095]
["bitfinex","BTCUSD",1723717331821,0.000823,58448.0,58447.0,1.68945978]
["bitfinex","BTCUSD",1723717332029,0.000823,58448.0,58447.0,1.86101432]
["bitfinex","BTCUSD",1723717332261,0.000823,58448.0,58447.0,1.80705978]
["bitfinex","BTCUSD",1723717332937,0.000823,58448.0,58447.0,1.81717967]
["bitfinex","BTCUSD",1723717333599,0.000823,58448.0,58447.0,1.82217967]
["bitfinex","BTCUSD",1723717333600,0.001823,58448.0,58447.0,1.82217967]
["bitfinex","BTCUSD",1723717334005,0.000823,58448.0,58447.0,1.81717967]
["bitfinex","BTCUSD",1723717334419,0.001823,58448.0,58447.0,1.99473421]
["bitfinex","BTCUSD",1723717334639,0.001823,58448.0,58447.0,2.33092421]
["bitfinex","BTCUSD",1723717334843,0.000823,58448.0,58447.0,2.33092421]
["bitfinex","BTCUSD",1723717335037,0.000823,58448.0,58447.0,2.33692421]
["bitfinex","BTCUSD",1723717335173,0.001823,58448.0,58447.0,2.33692421]
["bitfinex","BTCUSD",1723717335373,0.002823,58448.0,58447.0,2.34192421]
["bitfinex","BTCUSD",1723717335997,0.001823,58448.0,58447.0,2.33692421]
["bitfinex","BTCUSD",1723717336382,0.002823,58448.0,58447.0,2.34192421]
["bitfinex","BTCUSD",1723717339317,0.001823,58448.0,58447.0,2.33692421]
["bitfinex","BTCUSD",1723717339728,0.002823,58448.0,58447.0,2.34492421]
["bitfinex","BTCUSD",1723717340522,0.001823,58448.0,58447.0,2.33892421]
["bitfinex","BTCUSD",1723717340911,0.002823,58448.0,58447.0,2.34692421]
["bitfinex","BTCUSD",1723717342373,0.002823,58448.0,58447.0,2.44692421]
["bitfinex","BTCUSD",1723717343237,0.002823,58448.0,58447.0,2.10473421]
["bitfinex","BTCUSD",1723717344210,0.002823,58448.0,58447.0,2.44692421]
["bitfinex","BTCUSD",1723717355823,0.001723,58448.0,58447.0,2.44692421]
["bitfinex","BTCUSD",1723717359555,0.001723,58448.0,58447.0,2.62448204]
["bitfinex","BTCUSD",1723717360144,0.002546,58448.0,58447.0,2.62448204]
["bitfinex","BTCUSD",1723717360389,0.002546,58448.0,58447.0,2.44692421]
["bitfinex","BTCUSD",1723717360593,0.002546,58448.0,58447.0,2.62448204]
["bitfinex","BTCUSD",1723717366606,0.002546,58448.0,58447.0,1.39122284]
["bitfinex","BTCUSD",1723717366836,0.002546,58448.0,58447.0,1.213665]
["bitfinex","BTCUSD",1723717367012,0.002546,58448.0,58447.0,1.331265]
["bitfinex","BTCUSD",1723717371361,0.002546,58448.0,58447.0,1.213665]
["bitfinex","BTCUSD",1723717372715,0.002546,58448.0,58447.0,1.2145703]
["bitfinex","BTCUSD",1723717375486,0.002546,58448.0,58447.0,1.2065703]
["bitfinex","BTCUSD",1723717375626,0.000823,58448.0,58447.0,1.1985703]
["bitfinex","BTCUSD",1723717376741,0.000823,58448.0,58447.0,1.2025703]
["bitfinex","BTCUSD",1723717377111,0.000823,58448.0,58447.0,1.2065703]
["bitfinex","BTCUSD",1723717377716,0.000823,58448.0,58447.0,1.2025703]
["bitfinex","BTCUSD",1723717378171,0.000823,58448.0,58447.0,1.1985703]
["bitfinex","BTCUSD",1723717387261,0.000823,58448.0,58447.0,1.2801703]
["bitfinex","BTCUSD",1723717387460,0.000823,58448.0,58447.0,1.3404703]
["bitfinex","BTCUSD",1723717388093,0.000823,58448.0,58447.0,1.2588703]
["bitfinex","BTCUSD",1723717388929,0.000823,58448.0,58447.0,1.1985703]
["bitfinex","BTCUSD",1723717391233,0.000823,58448.0,58447.0,1.21002912]
["bitfinex","BTCUSD",1723717395852,0.000823,58448.0,58447.0,1.2070941]
["bitfinex","BTCUSD",1723717420056,0.083123,58448.0,58447.0,1.2070941]
["bitfinex","BTCUSD",1723717420269,0.19630056,58448.0,58447.0,0.8649041]
["bitfinex","BTCUSD",1723717420496,0.144923,58448.0,58447.0,0.8649041]
["bitfinex","BTCUSD",1723717422577,0.144923,58448.0,58447.0,1.2070941]
["bitfinex","BTCUSD",1723717422578,0.22198283,58448.0,58447.0,1.2070941]
["bitfinex","BTCUSD",1723717422763,0.22198283,58448.0,58447.0,0.8649041]
["bitfinex","BTCUSD",1723717422764,0.54049752,58448.0,58447.0,0.8649041]
["bitfinex","BTCUSD",1723717423169,0.54048151,58448.0,58447.0,0.8649041]
["bitfinex","BTCUSD",1723717424312,0.54046637,58448.0,58447.0,0.8649041]
["bitfinex","BTCUSD",1723717428247,0.144923,58448.0,58447.0,0.8649041]
["bitfinex","BTCUSD",1723717428617,0.22192149,58448.0,58447.0,0.8649041]
["bitfinex","BTCUSD",1723717428735,0.144923,58448.0,58447.0,0.8649041]
["bitfinex","BTCUSD",1723717428929,0.98637542,58448.0,58447.0,0.0094291]
["bitfinex","BTCUSD",1723717429129,0.89527628,58448.0,58447.0,0.0094291]
["bitfinex","BTCUSD",1723717429335,0.89527628,58448.0,58447.0,0.0009053]
["bitfinex","BTCUSD",1723717429540,0.77767628,58448.0,58447.0,0.00942728]
["bitfinex","BTCUSD",1723717430679,0.60758428,58448.0,58447.0,0.00942728]
["bitfinex","BTCUSD",1723717430947,0.77967628,58448.0,58447.0,0.00942728]
["bitfinex","BTCUSD",1723717431549,0.78691176,58448.0,58447.0,0.00942728]
["bitfinex","BTCUSD",1723717431907,0.61581976,58448.0,58447.0,0.00942728]
["bitfinex","BTCUSD",1723717432105,0.78691176,58448.0,58447.0,0.00942728]
["bitfinex","BTCUSD",1723717433243,0.9151348,58448.0,58447.0,0.00942728]
["bitfinex","BTCUSD",1723717434418,0.42838826,58448.0,58447.0,0.93070228]
["bitfinex","BTCUSD",1723717434583,0.0541096,58448.0,58447.0,0.93070228]
["bitfinex","BTCUSD",1723717434783,0.002823,58448.0,58447.0,1.27289228]
["bitfinex","BTCUSD",1723717435189,0.0122434,58448.0,58447.0,1.27289228]
["bitfinex","BTCUSD",1723717435409,0.0112434,58448.0,58447.0,0.93070228]
["bitfinex","BTCUSD",1723717435631,0.0102434,58448.0,58447.0,0.93070228]
["bitfinex","BTCUSD",1723717435947,0.0112434,58448.0,58447.0,1.27289228]
["bitfinex","BTCUSD",1723717436360,0.0102434,58448.0,58447.0,1.27289228]
["bitfinex","BTCUSD",1723717436900,0.0112434,58448.0,58447.0,1.27289228]
["bitfinex","BTCUSD",1723717437099,0.0102434,58448.0,58447.0,0.86490228]
["bitfinex","BTCUSD",1723717437595,0.0102434,58448.0,58447.0,1.20709228]
["bitfinex","BTCUSD",1723717438541,0.000823,58448.0,58447.0,1.20709228]
["bitfinex","BTCUSD",1723717438744,0.000823,58448.0,58447.0,0.86490228]
["bitfinex","BTCUSD",1723717438745,0.01024325,58448.0,58447.0,0.86490228]
["bitfinex","BTCUSD",1723717439150,0.01024325,58448.0,58447.0,0.52271228]
["bitfinex","BTCUSD",1723717439707,0.01024325,58448.0,58447.0,0.00942728]
["bitfinex","BTCUSD",1723717439708,2.21378482,58448.0,58447.0,0.00942728]
["bitfinex","BTCUSD",1723717439978,2.45257548,58448.0,58447.0,0.0009053]
["bitfinex","BTCUSD",1723717440141,2.57017548,58448.0,58447.0,0.0009053]
["bitfinex","BTCUSD",1723717440509,2.38584852,58448.0,58447.0,0.0009053]
["bitfinex","BTCUSD",1723717440663,0.653264,58438.0,58437.0,0.0009053]
["bitfinex","BTCUSD",1723717440814,1.46722344,58438.0,58437.0,0.0009053]
["bitfinex","BTCUSD",1723717441229,1.6210427,58438.0,58437.0,0.0009053]
["bitfinex","BTCUSD",1723717441668,1.46722344,58438.0,58437.0,0.0009053]
["bitfinex","BTCUSD",1723717442075,1.91352467,58438.0,58437.0,0.0019053]
["bitfinex","BTCUSD",1723717442313,1.9237945,58438.0,58437.0,0.0019053]
["bitfinex","BTCUSD",1723717442512,1.64407636,58438.0,58437.0,0.0029053]
["bitfinex","BTCUSD",1723717442685,1.65607636,58438.0,58437.0,0.0029053]
["bitfinex","BTCUSD",1723717442985,1.8276309,58438.0,58437.0,0.0029053]
["bitfinex","BTCUSD",1723717443193,1.65177798,58438.0,58437.0,0.0019053]
["bitfinex","BTCUSD",1723717443393,1.86158361,58438.0,58437.0,0.0019053]
["bitfinex","BTCUSD",1723717443648,1.70800254,58438.0,58437.0,0.0019053]
["bitfinex","BTCUSD",1723717443851,1.69500254,58438.0,58437.0,0.0009053]
["bitfinex","BTCUSD",1723717444066,2.03724554,58438.0,58437.0,0.0009053]
["bitfinex","BTCUSD",1723717444239,2.21409644,58438.0,58437.0,0.0019053]
["bitfinex","BTCUSD",1723717444434,2.17057829,58438.0,58437.0,0.0019053]
["bitfinex","BTCUSD",1723717444763,2.18457184,58438.0,58437.0,0.0029053]
["bitfinex","BTCUSD",1723717446503,2.17430212,58438.0,58437.0,0.0029053]
["bitfinex","BTCUSD",1723717447926,2.17291233,58438.0,58437.0,0.0029053]
["bitfinex","BTCUSD",1723717448111,1.95839341,58438.0,58437.0,0.0029053]
["bitfinex","BTCUSD",1723717448309,0.59562822,58438.0,58437.0,0.0029053]
["bitfinex","BTCUSD",1723717448533,1.20347559,58438.0,58437.0,0.0029053]
["bitfinex","BTCUSD",1723717448728,1.25456239,58438.0,58437.0,0.0029053]
["bitfinex","BTCUSD",1723717448895,0.91231939,58438.0,58437.0,0.0029053]
["bitfinex","BTCUSD",1723717449099,0.98746278,58438.0,58437.0,0.0029053]
["bitfinex","BTCUSD",1723717451543,0.93637598,58438.0,58437.0,0.0029053]
["bitfinex","BTCUSD",1723717451939,0.93638089,58438.0,58437.0,0.0029053]
["bitfinex","BTCUSD",1723717452326,1.39622389,58438.0,58437.0,0.0029053]
["bitfinex","BTCUSD",1723717452543,1.05398089,58438.0,58437.0,0.0029053]
["bitfinex","BTCUSD",1723717453781,1.39622389,58438.0,58437.0,0.0029053]
["bitfinex","BTCUSD",1723717453982,1.44731793,58438.0,58437.0,0.0029053]
["bitfinex","BTCUSD",1723717454449,1.32971793,58438.0,58437.0,0.0029053]
["bitfinex","BTCUSD",1723717454651,1.44731793,58438.0,58437.0,0.0029053]
["bitfinex","BTCUSD",1723717455417,1.463446,58438.0,58437.0,0.0029053]
["bitfinex","BTCUSD",1723717455608,1.47286141,58438.0,58437.0,1e-08]
["bitfinex","BTCUSD",1723717455832,1.74280845,58438.0,58437.0,1e-08]
["bitfinex","BTCUSD",1723717456029,1.39622034,58438.0,58437.0,1e-08]
["bitfinex","BTCUSD",1723717456637,1.74218905,58438.0,58437.0,1e-08]
["bitfinex","BTCUSD",1723717456847,1.84430295,58438.0,58437.0,1e-08]
["bitfinex","BTCUSD",1723717457416,2.10743205,58438.0,58437.0,1e-08]
["bitfinex","BTCUSD",1723717457625,2.20954595,58438.0,58437.0,1e-08]
["bitfinex","BTCUSD",1723717458438,2.30954595,58438.0,58437.0,1e-08]
["bitfinex","BTCUSD",1723717458643,2.10010341,58438.0,58437.0,1e-08]
["bitfinex","BTCUSD",1723717458887,2.34534579,58438.0,58437.0,1e-08]
["bitfinex","BTCUSD",1723717459337,2.22774397,58438.0,58437.0,1e-08]
["bitfinex","BTCUSD",1723717459554,2.20743118,58438.0,58437.0,1e-08]
["bitfinex","BTCUSD",1723717459761,2.30952202,58438.0,58437.0,1e-08]
["bitfinex","BTCUSD",1723717459971,2.20743118,58438.0,58437.0,1e-08]
["bitfinex","BTCUSD",1723717460182,1.86146247,58438.0,58437.0,1e-08]
["bitfinex","BTCUSD",1723717460389,1.59532842,58438.0,58437.0,1e-08]
["bitfinex","BTCUSD",1723717460590,1.52018248,58438.0,58437.0,1e-08]
["bitfinex","BTCUSD",1723717460741,1.44361313,58438.0,58437.0,1e-08]
["bitfinex","BTCUSD",1723717460950,1.7899671,58438.0,58437.0,1e-08]
["bitfinex","BTCUSD",1723717461348,1.89205794,58438.0,58437.0,1e-08]
["bitfinex","BTCUSD",1723717461542,2.06361248,58438.0,58437.0,1e-08]
["bitfinex","BTCUSD",1723717461744,1.96152164,58438.0,58437.0,1e-08]
["bitfinex","BTCUSD",1723717461944,1.61516767,58438.0,58437.0,1e-08]
["bitfinex","BTCUSD",1723717462271,2.06370444,58438.0,58437.0,1e-08]
["bitfinex","BTCUSD",1723717462902,2.06370432,58438.0,58437.0,1e-08]
["bitfinex","BTCUSD",1723717464294,2.31412675,58438.0,58437.0,1e-08]
["bitfinex","BTCUSD",1723717464522,2.41623453,58438.0,58437.0,1e-08]
["bitfinex","BTCUSD",1723717465349,1.96768082,58438.0,58437.0,1e-08]
["bitfinex","BTCUSD",1723717465505,2.31352833,58438.0,58437.0,1e-08]
["bitfinex","BTCUSD",1723717465703,1.97128533,58438.0,58437.0,1e-08]
["bitfinex","BTCUSD",1723717466240,1.96101506,58438.0,58437.0,1e-08]
["bitfinex","BTCUSD",1723717466455,1.95160064,58438.0,58437.0,1e-08]
["bitfinex","BTCUSD",1723717466621,1.96101423,58438.0,58437.0,1e-08]
["bitfinex","BTCUSD",1723717467164,2.08865272,58438.0,58437.0,1e-08]
["bitfinex","BTCUSD",1723717467394,2.08865272,58438.0,58437.0,0.00090531]
["bitfinex","BTCUSD",1723717467819,2.08947572,58438.0,58437.0,0.00090531]
["bitfinex","BTCUSD",1723717468265,2.06398208,58438.0,58437.0,0.00090531]
["bitfinex","BTCUSD",1723717468463,1.96183723,58438.0,58437.0,0.00090531]
["bitfinex","BTCUSD",1723717468630,2.08947572,58438.0,58437.0,0.00090531]
["bitfinex","BTCUSD",1723717468836,1.91792118,58438.0,58437.0,0.00090531]
["bitfinex","BTCUSD",1723717469995,1.9181757,58438.0,58437.0,0.00090531]
["bitfinex","BTCUSD",1723717470409,1.91817577,58438.0,58437.0,0.00090531]
["bitfinex","BTCUSD",1723717470541,1.79049133,58438.0,58437.0,1e-08]
["bitfinex","BTCUSD",1723717470737,1.96204587,58438.0,58437.0,1e-08]
["bitfinex","BTCUSD",1723717473288,2.01788725,58438.0,58437.0,1e-08]
["bitfinex","BTCUSD",1723717473891,2.00847359,58438.0,58437.0,1e-08]
["bitfinex","BTCUSD",1723717474049,1.95344995,58438.0,58437.0,1e-08]
["bitfinex","BTCUSD",1723717475308,1.83584995,58438.0,58437.0,1e-08]
["bitfinex","BTCUSD",1723717475512,1.95344995,58438.0,58437.0,1e-08]
["bitfinex","BTCUSD",1723717476386,1.83584995,58438.0,58437.0,1e-08]
["bitfinex","BTCUSD",1723717476594,1.95344995,58438.0,58437.0,1e-08]
["bitfinex","BTCUSD",1723717477821,1.95345017,58438.0,58437.0,1e-08]
["bitfinex","BTCUSD",1723717478021,1.95345017,58438.0,58437.0,0.65717201]
["bitfinex","BTCUSD",1723717478022,0.07894852,58438.0,58437.0,0.65717201]
["bitfinex","BTCUSD",1723717478199,0.0372376,58438.0,58437.0,0.65717201]
["bitfinex","BTCUSD",1723717478349,0.0372376,58438.0,58437.0,0.66518293]
["bitfinex","BTCUSD",1723717478547,0.0372376,58438.0,58437.0,1.00743093]
["bitfinex","BTCUSD",1723717479135,0.08837217,58438.0,58437.0,1.00743093]
["bitfinex","BTCUSD",1723717479949,0.11137217,58438.0,58437.0,1.00743093]
["bitfinex","BTCUSD",1723717481235,0.13693946,58438.0,58437.0,1.00743093]
["bitfinex","BTCUSD",1723717481418,0.13693946,58438.0,58437.0,0.66518293]
["bitfinex","BTCUSD",1723717482322,0.0602376,58438.0,58437.0,0.66518293]
["bitfinex","BTCUSD",1723717482539,0.0602376,58438.0,58437.0,0.52138293]
["bitfinex","BTCUSD",1723717482728,0.050823,58438.0,58437.0,0.52138293]
["bitfinex","BTCUSD",1723717483486,0.15324287,58438.0,58437.0,0.52138293]
["bitfinex","BTCUSD",1723717483667,0.49635399,58438.0,58437.0,0.52138293]
["bitfinex","BTCUSD",1723717484287,0.52195895,58438.0,58437.0,1.00643093]
["bitfinex","BTCUSD",1723717485037,0.39393412,58438.0,58437.0,1.00643093]
["bitfinex","BTCUSD",1723717485235,0.52195895,58438.0,58437.0,1.00643093]
["bitfinex","BTCUSD",1723717485604,0.49647361,58438.0,58437.0,1.00643093]
["bitfinex","BTCUSD",1723717486524,0.48247361,58438.0,58437.0,1.00643093]
["bitfinex","BTCUSD",1723717486724,0.49247361,58438.0,58437.0,1.00743093]
["bitfinex","BTCUSD",1723717487499,0.47947361,58438.0,58437.0,1.34967893]
["bitfinex","BTCUSD",1723717487902,0.49047361,58438.0,58437.0,1.35067893]
["bitfinex","BTCUSD",1723717488517,0.044823,58438.0,58437.0,1.35067893]
["bitfinex","BTCUSD",1723717489184,0.044823,58438.0,58437.0,1.00843093]
["bitfinex","BTCUSD",1723717489513,0.12169738,58438.0,58437.0,1.00843093]
["bitfinex","BTCUSD",1723717489713,0.12169738,58438.0,58437.0,1.35067893]
["bitfinex","BTCUSD",1723717491693,0.15692355,58438.0,58437.0,0.58698293]
["bitfinex","BTCUSD",1723717491904,0.52771944,58438.0,58437.0,0.58698293]
["bitfinex","BTCUSD",1723717492046,0.49249327,58438.0,58437.0,0.58698293]
["bitfinex","BTCUSD",1723717492250,0.49205045,58438.0,58437.0,0.57897201]
["bitfinex","BTCUSD",1723717492460,0.49203975,58438.0,58437.0,0.58778046]
["bitfinex","BTCUSD",1723717492671,0.49201084,58438.0,58437.0,0.58778046]
["bitfinex","BTCUSD",1723717492868,0.38956762,58438.0,58437.0,0.58778046]
["bitfinex","BTCUSD",1723717493102,0.49199976,58438.0,58437.0,0.58778046]
["bitfinex","BTCUSD",1723717493300,0.38956762,58438.0,58437.0,0.58778046]
["bitfinex","BTCUSD",1723717493509,0.51767171,58438.0,58437.0,0.58778046]
["bitfinex","BTCUSD",1723717493687,0.38956762,58438.0,58437.0,0.58778046]
["bitfinex","BTCUSD",1723717495612,0.38956762,58438.0,58437.0,0.24553246]
["bitfinex","BTCUSD",1723717495815,1.56786941,58438.0,58437.0,0.01080846]
["bitfinex","BTCUSD",1723717496027,1.56786941,58438.0,58426.0,0.000198]
["bitfinex","BTCUSD",1723717496028,0.250846,58430.0,58426.0,0.171354]
["bitfinex","BTCUSD",1723717496277,0.73070126,58429.0,58426.0,0.000198]
["bitfinex","BTCUSD",1723717496661,0.58255426,58429.0,58426.0,0.171352]
["bitfinex","BTCUSD",1723717496898,0.58255426,58429.0,58427.0,0.171153]
["bitfinex","BTCUSD",1723717497315,0.58255426,58429.0,58426.0,0.000198]
["bitfinex","BTCUSD",1723717497316,0.75370126,58429.0,58426.0,0.000198]
["bitfinex","BTCUSD",1723717497520,0.58255426,58429.0,58427.0,0.171153]
["bitfinex","BTCUSD",1723717497901,0.8076558,58429.0,58426.0,0.000198]
["bitfinex","BTCUSD",1723717498159,1.1499508,58429.0,58428.0,0.0019053]
["bitfinex","BTCUSD",1723717498361,1.17555489,58429.0,58428.0,0.0019053]
["bitfinex","BTCUSD",1723717498866,1.04753443,58429.0,58428.0,0.0019053]
["bitfinex","BTCUSD",1723717499068,1.07971135,58429.0,58428.0,0.0009053]
["bitfinex","BTCUSD",1723717499238,1.08371135,58429.0,58428.0,0.0009053]
["bitfinex","BTCUSD",1723717500028,1.08771135,58429.0,58428.0,0.0009053]
["bitfinex","BTCUSD",1723717500230,1.09810522,58429.0,58428.0,0.0009053]
["bitfinex","BTCUSD",1723717500429,1.44040022,58429.0,58428.0,0.0009053]
["bitfinex","BTCUSD",1723717501185,1.43000635,58429.0,58428.0,0.0009053]
["bitfinex","BTCUSD",1723717501717,0.54209243,58429.0,58428.0,0.1720553]
["bitfinex","BTCUSD",1723717501911,0.47550522,58429.0,58428.0,1.0050573]
["bitfinex","BTCUSD",1723717502212,0.44991761,58429.0,58428.0,1.0050573]
["bitfinex","BTCUSD",1723717502424,0.008,58429.0,58428.0,1.0050573]
["bitfinex","BTCUSD",1723717503081,0.11037972,58429.0,58428.0,0.6627563]
["bitfinex","BTCUSD",1723717503284,0.37630207,58429.0,58428.0,0.6627563]
["bitfinex","BTCUSD",1723717504103,0.37527849,58429.0,58428.0,0.6627563]
["bitfinex","BTCUSD",1723717505118,0.37527849,58429.0,58428.0,0.1720553]
["bitfinex","BTCUSD",1723717505119,0.55357352,58429.0,58428.0,0.1720553]
["bitfinex","BTCUSD",1723717505258,0.42560336,58429.0,58428.0,0.1720553]
["bitfinex","BTCUSD",1723717505445,0.54683303,58429.0,58428.0,0.0009053]
["bitfinex","BTCUSD",1723717505642,0.54683303,58429.0,58428.0,0.1720553]
["bitfinex","BTCUSD",1723717506044,0.54683303,58429.0,58428.0,0.0009053]
["bitfinex","BTCUSD",1723717506265,0.54683303,58429.0,58428.0,0.1720553]
["bitfinex","BTCUSD",1723717507050,0.54683303,58429.0,58428.0,0.0009053]
["bitfinex","BTCUSD",1723717507423,0.66821495,58429.0,58428.0,0.0009053]
["bitfinex","BTCUSD",1723717508065,0.32393646,58429.0,58428.0,0.0009053]
["bitfinex","BTCUSD",1723717508270,0.66660553,58429.0,58428.0,0.0009053]
["bitfinex","BTCUSD",1723717510496,0.54522361,58429.0,58428.0,0.0009053]
["bitfinex","BTCUSD",1723717510946,0.54522361,58429.0,58428.0,0.0124907]
["bitfinex","BTCUSD",1723717511118,0.54522361,58429.0,58428.0,0.1720553]
["bitfinex","BTCUSD",1723717511318,0.54522361,58429.0,58428.0,0.1836407]
["bitfinex","BTCUSD",1723717511523,0.54522361,58429.0,58428.0,0.3207407]
["bitfinex","BTCUSD",1723717511806,0.45301161,58429.0,58428.0,1.3476437]
["bitfinex","BTCUSD",1723717512055,0.08474308,58429.0,58428.0,1.3476437]
["bitfinex","BTCUSD",1723717512252,0.008,58429.0,58428.0,1.3476437]
["bitfinex","BTCUSD",1723717513014,0.004,58429.0,58428.0,1.3476437]
["bitfinex","BTCUSD",1723717513149,0.008,58429.0,58428.0,1.3476437]
["bitfinex","BTCUSD",1723717513525,0.029,58429.0,58428.0,1.3476437]
["bitfinex","BTCUSD",1723717513731,0.002,58429.0,58428.0,1.3476437]
["bitfinex","BTCUSD",1723717513937,0.002,58429.0,58428.0,1.6899447]
["bitfinex","BTCUSD",1723717514145,0.05115774,58433.0,58432.0,1.333573]
["bitfinex","BTCUSD",1723717514347,0.05115774,58434.0,58433.0,0.85568]
["bitfinex","BTCUSD",1723717514557,0.05198074,58438.0,58437.0,0.513372]
["bitfinex","BTCUSD",1723717514760,0.05198074,58438.0,58437.0,1.333468]
["bitfinex","BTCUSD",1723717514761,0.000823,58438.0,58437.0,1.333468]
["bitfinex","BTCUSD",1723717515168,0.000823,58438.0,58437.0,1.34493256]
["bitfinex","BTCUSD",1723717515733,0.000823,58438.0,58437.0,1.68718056]
["bitfinex","BTCUSD",1723717515939,0.000823,58438.0,58437.0,2.02942856]
["bitfinex","BTCUSD",1723717516283,0.000823,58438.0,58437.0,2.20086287]
["bitfinex","BTCUSD",1723717516710,0.000823,58438.0,58437.0,1.85861487]
["bitfinex","BTCUSD",1723717516885,0.009823,58438.0,58437.0,1.85861487]
["bitfinex","BTCUSD",1723717517474,0.009823,58438.0,58437.0,1.85961487]
["bitfinex","BTCUSD",1723717517835,0.000823,58438.0,58437.0,1.85861487]
["bitfinex","BTCUSD",1723717518091,0.002823,58438.0,58437.0,1.85861487]
["bitfinex","BTCUSD",1723717518907,0.005823,58438.0,58437.0,1.85507663]
["bitfinex","BTCUSD",1723717520877,0.005823,58438.0,58437.0,1.85494443]
["bitfinex","BTCUSD",1723717522761,0.005823,58438.0,58437.0,2.19719243]
["bitfinex","BTCUSD",1723717523594,0.005823,58438.0,58437.0,1.85494443]
["bitfinex","BTCUSD",1723717528798,0.005823,58438.0,58437.0,1.85584973]
["bitfinex","BTCUSD",1723717530033,0.005823,58438.0,58437.0,1.68429519]
["bitfinex","BTCUSD",1723717544495,0.005823,58438.0,58437.0,1.86188945]
["bitfinex","BTCUSD",1723717544664,0.005823,58438.0,58437.0,1.86188901]
["bitfinex","BTCUSD",1723717544813,0.005823,58438.0,58437.0,1.86188902]
["bitfinex","BTCUSD",1723717544994,0.005823,58438.0,58437.0,1.8618903]
["bitfinex","BTCUSD",1723717549898,0.005823,58438.0,58437.0,1.9793903]
["bitfinex","BTCUSD",1723717550530,0.005823,58438.0,58437.0,1.97939036]
["bitfinex","BTCUSD",1723717554166,0.005823,58438.0,58437.0,2.4931924]
["bitfinex","BTCUSD",1723717554597,0.000823,58447.0,58446.0,1.539882]
["bitfinex","BTCUSD",1723717554842,1e-06,58447.0,58446.0,2.59332721]
["bitfinex","BTCUSD",1723717555044,1e-06,58447.0,58446.0,2.60249023]
["bitfinex","BTCUSD",1723717555220,1e-06,58447.0,58446.0,2.94468623]
["bitfinex","BTCUSD",1723717555454,1e-06,58448.0,58447.0,1.882045]
["bitfinex","BTCUSD",1723717555748,1e-06,58455.0,58454.0,0.171074]
["bitfinex","BTCUSD",1723717555964,1e-06,58455.0,58454.0,2.42601921]
["bitfinex","BTCUSD",1723717556168,0.5925482,58474.0,58464.0,0.998925]
["bitfinex","BTCUSD",1723717556169,0.0774,58473.0,58464.0,0.998925]
["bitfinex","BTCUSD",1723717556354,0.0268,58474.0,58464.0,1.85465954]
["bitfinex","BTCUSD",1723717556571,0.0268,58474.0,58464.0,2.19674954]
["bitfinex","BTCUSD",1723717556792,0.0268,58474.0,58464.0,2.38329455]
["bitfinex","BTCUSD",1723717556952,0.0268,58474.0,58473.0,1.539171]
["bitfinex","BTCUSD",1723717557146,0.000823,58481.0,58480.0,0.512995]
["bitfinex","BTCUSD",1723717557344,0.000823,58481.0,58480.0,1.20588583]
["bitfinex","BTCUSD",1723717557555,0.000823,58481.0,58480.0,1.54788283]
["bitfinex","BTCUSD",1723717558784,0.005823,58481.0,58480.0,1.54788283]
["bitfinex","BTCUSD",1723717558980,0.005823,58481.0,58480.0,1.20588583]
["bitfinex","BTCUSD",1723717559611,0.005823,58481.0,58480.0,1.21615127]
["bitfinex","BTCUSD",1723717559939,0.000823,58481.0,58480.0,1.21615127]
["bitfinex","BTCUSD",1723717560144,0.002823,58481.0,58480.0,1.21615127]
["bitfinex","BTCUSD",1723717561431,0.004823,58481.0,58480.0,1.21615127]
["bitfinex","BTCUSD",1723717562935,0.004823,58481.0,58480.0,1.55814827]
["bitfinex","BTCUSD",1723717565679,0.080323,58481.0,58480.0,1.21615127]
["bitfinex","BTCUSD",1723717572454,0.004823,58481.0,58480.0,1.21615127]
["bitfinex","BTCUSD",1723717572653,0.004823,58481.0,58480.0,1.27985127]
["bitfinex","BTCUSD",1723717573587,0.004823,58481.0,58480.0,1.62184827]
["bitfinex","BTCUSD",1723717575443,0.004823,58481.0,58480.0,1.21615127]
["bitfinex","BTCUSD",1723717583905,0.106023,58481.0,58480.0,0.17989483]
["bitfinex","BTCUSD",1723717584104,0.169423,58481.0,58480.0,0.52189183]
["bitfinex","BTCUSD",1723717584758,0.169423,58481.0,58480.0,0.86388883]
["bitfinex","BTCUSD",1723717586661,0.169423,58481.0,58480.0,1.20588583]
["bitfinex","BTCUSD",1723717586662,0.083023,58481.0,58480.0,1.20588583]
["bitfinex","BTCUSD",1723717586866,0.004823,58481.0,58480.0,1.20588583]
["bitfinex","BTCUSD",1723717587042,0.004823,58481.0,58480.0,0.86388883]
["bitfinex","BTCUSD",1723717587316,0.105823,58481.0,58480.0,0.86388883]
["bitfinex","BTCUSD",1723717594105,0.34007754,58481.0,58480.0,0.00889683]
["bitfinex","BTCUSD",1723717594643,0.1367,58480.0,58477.0,0.171006]
["bitfinex","BTCUSD",1723717594840,0.0758,58478.0,58477.0,0.171006]
["bitfinex","BTCUSD",1723717595323,0.0988,58478.0,58477.0,0.171006]
["bitfinex","BTCUSD",1723717596519,0.1148,58478.0,58477.0,0.173006]
["bitfinex","BTCUSD",1723717596773,0.1068,58478.0,58477.0,0.172006]
["bitfinex","BTCUSD",1723717596971,0.1068,58478.0,58477.0,0.51402]
["bitfinex","BTCUSD",1723717597836,0.0988,58478.0,58477.0,0.171006]
["bitfinex","BTCUSD",1723717598252,0.1048,58478.0,58477.0,0.171006]
["bitfinex","BTCUSD",1723717598479,0.1098,58478.0,58477.0,0.171006]
["bitfinex","BTCUSD",1723717598662,0.1038,58478.0,58477.0,0.171006]
["bitfinex","BTCUSD",1723717599110,0.0988,58478.0,58477.0,0.171006]
["bitfinex","BTCUSD",1723717599285,0.1088,58478.0,58477.0,0.51302]
["bitfinex","BTCUSD",1723717599492,0.15996697,58478.0,58477.0,0.51302]
["bitfinex","BTCUSD",1723717599933,0.1198,58478.0,58477.0,0.51302]
["bitfinex","BTCUSD",1723717600289,0.19662068,58478.0,58477.0,0.855034]
["bitfinex","BTCUSD",1723717600496,0.044,58478.0,58477.0,0.855034]
["bitfinex","BTCUSD",1723717600943,0.034,58478.0,58477.0,0.855034]
["bitfinex","BTCUSD",1723717601179,0.12509587,58478.0,58477.0,0.855034]
["bitfinex","BTCUSD",1723717601322,0.034,58478.0,58477.0,0.855034]
["bitfinex","BTCUSD",1723717601522,0.044,58478.0,58477.0,0.856034]
["bitfinex","BTCUSD",1723717601727,0.033,58478.0,58477.0,0.51402]
["bitfinex","BTCUSD",1723717601956,0.41222001,58478.0,58477.0,0.51402]
["bitfinex","BTCUSD",1723717602169,0.63223985,58478.0,58477.0,0.51402]
["bitfinex","BTCUSD",1723717602395,0.63223985,58478.0,58477.0,0.856034]
["bitfinex","BTCUSD",1723717602587,0.50462001,58478.0,58477.0,0.856034]
["bitfinex","BTCUSD",1723717602912,0.60709302,58478.0,58477.0,0.856034]
["bitfinex","BTCUSD",1723717604676,0.60707746,58478.0,58477.0,0.856034]
["bitfinex","BTCUSD",1723717605739,0.52467746,58478.0,58477.0,1.20683322]
["bitfinex","BTCUSD",1723717605941,0.043,58478.0,58477.0,1.20683322]
["bitfinex","BTCUSD",1723717606960,0.02,58478.0,58477.0,1.20683322]
["bitfinex","BTCUSD",1723717607161,0.02,58478.0,58477.0,1.28223322]
["bitfinex","BTCUSD",1723717607552,0.07122487,58478.0,58477.0,1.20683322]
["bitfinex","BTCUSD",1723717607732,0.01,58478.0,58477.0,1.20583322]
["bitfinex","BTCUSD",1723717608098,0.07422487,58478.0,58477.0,1.20083322]
["bitfinex","BTCUSD",1723717608234,0.08022487,58478.0,58477.0,1.20083322]
["bitfinex","BTCUSD",1723717608443,0.4082112,58478.0,58477.0,0.85881922]
["bitfinex","BTCUSD",1723717608644,0.1118446,58478.0,58477.0,0.85981922]
["bitfinex","BTCUSD",1723717608840,0.035,58478.0,58477.0,0.85981922]
["bitfinex","BTCUSD",1723717609048,0.11184469,58478.0,58477.0,0.85981922]
["bitfinex","BTCUSD",1723717611735,0.035,58478.0,58477.0,0.86072342]
["bitfinex","BTCUSD",1723717611901,0.08705139,58478.0,58477.0,0.86072342]
["bitfinex","BTCUSD",1723717612095,0.08705139,58478.0,58477.0,1.20273742]
["bitfinex","BTCUSD",1723717612504,0.07871639,58478.0,58477.0,1.20273742]
["bitfinex","BTCUSD",1723717613546,0.07871744,58478.0,58477.0,1.20273742]
["bitfinex","BTCUSD",1723717615139,0.027487,58478.0,58477.0,1.20273742]
["bitfinex","BTCUSD",1723717615341,0.10433266,58478.0,58477.0,1.20273742]
["bitfinex","BTCUSD",1723717615663,0.027487,58478.0,58477.0,1.20273742]
["bitfinex","BTCUSD",1723717616077,0.10433266,58478.0,58477.0,0.86072342]
["bitfinex","BTCUSD",1723717617258,0.10433266,58478.0,58477.0,0.94372342]
["bitfinex","BTCUSD",1723717617259,0.027487,58478.0,58477.0,0.94372342]
["bitfinex","BTCUSD",1723717617467,0.07871888,58478.0,58477.0,1.28573742]
["bitfinex","BTCUSD",1723717617638,0.027487,58478.0,58477.0,1.28573742]
["bitfinex","BTCUSD",1723717617842,0.027487,58478.0,58477.0,1.34653742]
["bitfinex","BTCUSD",1723717618061,0.012822,58478.0,58477.0,1.34653742]
["bitfinex","BTCUSD",1723717619658,0.012822,58478.0,58477.0,1.68855142]
["bitfinex","BTCUSD",1723717619851,0.012822,58478.0,58477.0,1.34653742]
["bitfinex","BTCUSD",1723717620054,0.006822,58478.0,58477.0,1.34653742]
["bitfinex","BTCUSD",1723717620464,0.007822,58478.0,58477.0,1.34653742]
["bitfinex","BTCUSD",1723717620616,0.001822,58478.0,58477.0,1.34553742]
["bitfinex","BTCUSD",1723717620822,0.001822,58478.0,58477.0,1.68755142]
["bitfinex","BTCUSD",1723717621234,0.001822,58478.0,58477.0,1.68855142]
["bitfinex","BTCUSD",1723717621448,0.001822,58478.0,58477.0,1.68955142]
["bitfinex","BTCUSD",1723717622338,0.001822,58478.0,58477.0,2.20311996]
["bitfinex","BTCUSD",1723717622540,0.000823,58486.0,58485.0,1.538856]
["bitfinex","BTCUSD",1723717622820,0.000823,58486.0,58485.0,1.84881054]
["bitfinex","BTCUSD",1723717622979,0.000823,58486.0,58485.0,2.51111945]
["bitfinex","BTCUSD",1723717623179,0.000823,58486.0,58485.0,2.90431215]
["bitfinex","BTCUSD",1723717623180,1e-06,58486.0,58485.0,2.90431215]
["bitfinex","BTCUSD",1723717623559,1e-06,58486.0,58485.0,2.85308745]
["bitfinex","BTCUSD",1723717623965,1e-06,58486.0,58485.0,2.85408745]
["bitfinex","BTCUSD",1723717624195,0.001001,58486.0,58485.0,2.86308745]
["bitfinex","BTCUSD",1723717624564,0.00823,58489.0,58488.0,2.023825]
["bitfinex","BTCUSD",1723717624764,0.00823,58489.0,58488.0,2.47281314]
["bitfinex","BTCUSD",1723717624890,0.00823,58489.0,58488.0,2.48145681]
["bitfinex","BTCUSD",1723717625499,0.00823,58489.0,58488.0,2.30402321]
["bitfinex","BTCUSD",1723717625725,0.00823,58489.0,58488.0,2.48143732]
["bitfinex","BTCUSD",1723717625883,0.00823,58489.0,58488.0,2.48143726]
["bitfinex","BTCUSD",1723717626320,0.00414859,58489.0,58488.0,2.30402321]
["bitfinex","BTCUSD",1723717626555,5.9e-07,58489.0,58488.0,2.30402321]
["bitfinex","BTCUSD",1723717626743,5.9e-07,58490.0,58489.0,2.030692]
["bitfinex","BTCUSD",1723717626988,5.9e-07,58490.0,58489.0,2.30224654]
["bitfinex","BTCUSD",1723717627199,5.9e-07,58490.0,58489.0,2.31088674]
["bitfinex","BTCUSD",1723717627371,5.9e-07,58490.0,58489.0,2.35356856]
["bitfinex","BTCUSD",1723717627597,5.9e-07,58490.0,58489.0,2.30888674]
["bitfinex","BTCUSD",1723717628072,5.9e-07,58490.0,58489.0,2.32188674]
["bitfinex","BTCUSD",1723717628073,0.00100059,58490.0,58489.0,2.32188674]
["bitfinex","BTCUSD",1723717628273,0.00200059,58490.0,58489.0,2.33188674]
["bitfinex","BTCUSD",1723717637176,0.00200059,58490.0,58489.0,1.98994274]
["bitfinex","BTCUSD",1723717637418,0.00200059,58490.0,58489.0,2.33188674]
["bitfinex","BTCUSD",1723717642048,0.00200059,58490.0,58489.0,1.98994274]
["bitfinex","BTCUSD",1723717646975,0.00200059,58490.0,58489.0,1.3284442]
["bitfinex","BTCUSD",1723717647391,0.00200059,58490.0,58489.0,1.3293484]
["bitfinex","BTCUSD",1723717647597,0.00200059,58490.0,58489.0,1.2293484]
["bitfinex","BTCUSD",1723717648096,0.00200059,58490.0,58489.0,1.6545924]
["bitfinex","BTCUSD",1723717648267,0.00200059,58490.0,58489.0,1.7163924]
["bitfinex","BTCUSD",1723717648677,0.00200059,58490.0,58489.0,1.88794694]
["bitfinex","BTCUSD",1723717651228,0.00200059,58490.0,58489.0,1.5712924]
["bitfinex","BTCUSD",1723717652230,0.00200059,58490.0,58489.0,1.74872698]
["bitfinex","BTCUSD",1723717655935,0.00200059,58490.0,58489.0,1.5712924]
["bitfinex","BTCUSD",1723717656097,0.00200059,58490.0,58489.0,1.74872692]
["bitfinex","BTCUSD",1723717656703,0.07940059,58490.0,58489.0,1.74872692]
["bitfinex","BTCUSD",1723717657116,0.00200059,58490.0,58489.0,1.74872692]
["bitfinex","BTCUSD",1723717659318,0.00200059,58490.0,58489.0,1.74872674]
["bitfinex","BTCUSD",1723717659738,0.00200059,58490.0,58489.0,1.74872683]
["bitfinex","BTCUSD",1723717660993,0.00200059,58490.0,58489.0,1.74873217]
["bitfinex","BTCUSD",1723717662180,0.07790059,58490.0,58489.0,1.74873217]
["bitfinex","BTCUSD",1723717662489,0.07790059,58490.0,58489.0,1.5712924]
["bitfinex","BTCUSD",1723717664092,0.00200059,58490.0,58489.0,1.7717924]
["bitfinex","BTCUSD",1723717664294,0.00200059,58490.0,58489.0,1.8333924]
["bitfinex","BTCUSD",1723717665647,0.00200059,58490.0,58489.0,1.7160924]
["bitfinex","BTCUSD",1723717665850,0.00200059,58490.0,58489.0,1.8333924]
["bitfinex","BTCUSD",1723717666015,0.00200059,58490.0,58489.0,2.0092924]
["bitfinex","BTCUSD",1723717666412,0.00200059,58490.0,58489.0,2.18673029]
["bitfinex","BTCUSD",1723717668701,0.00200059,58490.0,58489.0,1.81033029]
["bitfinex","BTCUSD",1723717668862,0.00200059,58490.0,58489.0,1.74873029]
["bitfinex","BTCUSD",1723717672607,0.00200059,58490.0,58489.0,1.2293484]
["bitfinex","BTCUSD",1723717672726,0.08050059,58490.0,58489.0,0.8874044]
["bitfinex","BTCUSD",1723717673352,0.08050059,58490.0,58489.0,1.2293484]
["bitfinex","BTCUSD",1723717673755,0.00200059,58490.0,58489.0,1.2293484]
["bitfinex","BTCUSD",1723717674361,0.00100059,58490.0,58489.0,1.2193484]
["bitfinex","BTCUSD",1723717674611,0.00100059,58490.0,58489.0,1.5065484]
["bitfinex","BTCUSD",1723717674771,0.00200059,58490.0,58489.0,1.5135484]
["bitfinex","BTCUSD",1723717675603,0.00200059,58490.0,58489.0,1.69099094]
["bitfinex","BTCUSD",1723717677418,0.00200059,58490.0,58489.0,2.03293494]
["bitfinex","BTCUSD",1723717678199,0.00200059,58490.0,58489.0,2.20448948]
["bitfinex","BTCUSD",1723717678401,0.00200059,58490.0,58489.0,2.34918948]
["bitfinex","BTCUSD",1723717681320,0.00200059,58490.0,58489.0,2.3491724]
["bitfinex","BTCUSD",1723717682428,0.00200059,58490.0,58489.0,2.0559724]
["bitfinex","BTCUSD",1723717682847,0.00200059,58490.0,58489.0,1.73971786]
["bitfinex","BTCUSD",1723717684798,0.00200059,58490.0,58489.0,1.73973025]
["bitfinex","BTCUSD",1723717687156,0.00200059,58490.0,58489.0,1.5622924]
["bitfinex","BTCUSD",1723717687366,0.00200059,58490.0,58489.0,1.73973553]
["bitfinex","BTCUSD",1723717687988,0.00200059,58490.0,58489.0,1.85703553]
["bitfinex","BTCUSD",1723717688507,0.00200059,58490.0,58489.0,1.85703112]
["bitfinex","BTCUSD",1723717689225,0.00200059,58490.0,58489.0,1.91903112]
["bitfinex","BTCUSD",1723717690162,0.00200059,58490.0,58489.0,1.99463112]
["bitfinex","BTCUSD",1723717690320,0.00200059,58490.0,58489.0,2.16618566]
["bitfinex","BTCUSD",1723717691911,0.00200059,58490.0,58489.0,2.34208566]
["bitfinex","BTCUSD",1723717692756,0.00200059,58490.0,58489.0,2.26647955]
["bitfinex","BTCUSD",1723717692985,0.00200059,58490.0,58489.0,2.20447955]
["bitfinex","BTCUSD",1723717696326,0.00200059,58490.0,58489.0,2.02704694]
["bitfinex","BTCUSD",1723717696507,0.00200059,58490.0,58489.0,2.20447955]
["bitfinex","BTCUSD",1723717703162,0.06923,58497.0,58496.0,0.317951]
["bitfinex","BTCUSD",1723717703163,0.00823,58497.0,58496.0,0.317951]
["bitfinex","BTCUSD",1723717703359,0.00823,58497.0,58496.0,1.35075003]
["bitfinex","BTCUSD",1723717703583,0.00823,58497.0,58496.0,2.4869243]
["bitfinex","BTCUSD",1723717703786,0.152401,58510.0,58509.0,0.854567]
["bitfinex","BTCUSD",1723717703998,0.0826,58513.0,58511.0,0.85454]
["bitfinex","BTCUSD",1723717704201,0.0002,58519.0,58518.0,0.341775]
["bitfinex","BTCUSD",1723717704410,0.0002,58519.0,58518.0,0.854437]
["bitfinex","BTCUSD",1723717704603,0.0002,58519.0,58518.0,1.20581307]
["bitfinex","BTCUSD",1723717706205,0.0002,58519.0,58518.0,1.22220427]
["bitfinex","BTCUSD",1723717707172,0.0002,58519.0,58518.0,1.22820427]
["bitfinex","BTCUSD",1723717709884,0.0002,58519.0,58518.0,1.22220427]
["bitfinex","BTCUSD",1723717710087,0.0002,58519.0,58518.0,1.22620427]
["bitfinex","BTCUSD",1723717710737,0.0002,58519.0,58518.0,1.22020427]
["bitfinex","BTCUSD",1723717710934,0.0002,58519.0,58518.0,1.22520427]
["bitfinex","BTCUSD",1723717711195,0.1434,58519.0,58518.0,1.22520427]
["bitfinex","BTCUSD",1723717711591,0.1434,58519.0,58518.0,1.22120427]
["bitfinex","BTCUSD",1723717711947,0.1434,58519.0,58518.0,1.22420427]
["bitfinex","BTCUSD",1723717712150,0.1434,58519.0,58518.0,1.21920427]
["bitfinex","BTCUSD",1723717712470,0.1434,58519.0,58518.0,1.22220427]
["bitfinex","BTCUSD",1723717713223,0.1434,58519.0,58518.0,1.21920427]
["bitfinex","BTCUSD",1723717713991,0.1434,58519.0,58518.0,1.21620427]
["bitfinex","BTCUSD",1723717714195,0.1434,58519.0,58518.0,1.21820427]
["bitfinex","BTCUSD",1723717714377,0.1434,58519.0,58518.0,1.22220427]
["bitfinex","BTCUSD",1723717714959,0.1434,58519.0,58518.0,1.21820427]
["bitfinex","BTCUSD",1723717717073,0.0831,58519.0,58518.0,1.21620427]
["bitfinex","BTCUSD",1723717717286,0.0002,58519.0,58518.0,1.35400427]
["bitfinex","BTCUSD",1723717717475,0.0002,58519.0,58518.0,1.35700427]
["bitfinex","BTCUSD",1723717717791,0.0002,58519.0,58518.0,1.35600427]
["bitfinex","BTCUSD",1723717717978,0.0002,58519.0,58518.0,1.69777927]
["bitfinex","BTCUSD",1723717718182,0.0002,58519.0,58518.0,1.69877927]
["bitfinex","BTCUSD",1723717718836,0.0002,58519.0,58518.0,1.69577927]
["bitfinex","BTCUSD",1723717718984,0.001023,58519.0,58518.0,1.69577927]
["bitfinex","BTCUSD",1723717719205,0.001023,58519.0,58518.0,1.86733381]
["bitfinex","BTCUSD",1723717719816,0.001023,58519.0,58518.0,2.20910881]
["bitfinex","BTCUSD",1723717719975,0.001023,58519.0,58518.0,1.86733381]
["bitfinex","BTCUSD",1723717720177,0.001023,58519.0,58518.0,1.87433381]
["bitfinex","BTCUSD",1723717720405,0.001023,58519.0,58518.0,2.21610881]
["bitfinex","BTCUSD",1723717720628,0.001023,58519.0,58518.0,1.87433381]
["bitfinex","BTCUSD",1723717721099,0.001023,58519.0,58518.0,2.21610881]
["bitfinex","BTCUSD",1723717721546,0.001023,58519.0,58518.0,1.87433381]
["bitfinex","BTCUSD",1723717721767,0.001023,58519.0,58518.0,2.21610881]
["bitfinex","BTCUSD",1723717724171,0.001023,58519.0,58518.0,1.87433381]
["bitfinex","BTCUSD",1723717725707,0.001023,58519.0,58518.0,2.21610881]
["bitfinex","BTCUSD",1723717732022,0.001023,58519.0,58518.0,2.33320881]
["bitfinex","BTCUSD",1723717732235,1e-06,58519.0,58518.0,2.48072049]
["bitfinex","BTCUSD",1723717732360,1e-06,58519.0,58518.0,2.658059]
["bitfinex","BTCUSD",1723717733588,1e-06,58519.0,58518.0,2.660059]
["bitfinex","BTCUSD",1723717733943,0.00822,58537.0,58536.0,0.308135]
["bitfinex","BTCUSD",1723717734123,0.00822,58537.0,58536.0,1.16302954]
["bitfinex","BTCUSD",1723717734341,0.00822,58537.0,58536.0,2.18803954]
["bitfinex","BTCUSD",1723717734562,0.00822,58537.0,58536.0,2.3745413]
["bitfinex","BTCUSD",1723717734796,0.00822,58537.0,58536.0,2.0328713]
["bitfinex","BTCUSD",1723717735324,0.00822,58537.0,58536.0,1.85558764]
["bitfinex","BTCUSD",1723717735531,0.00822,58537.0,58536.0,2.03286824]
["bitfinex","BTCUSD",1723717735736,0.00822,58537.0,58536.0,1.85558764]
["bitfinex","BTCUSD",1723717736141,0.00822,58537.0,58536.0,2.37453833]
["bitfinex","BTCUSD",1723717736378,0.00822,58537.0,58536.0,1.86758764]
["bitfinex","BTCUSD",1723717736600,0.08482,58545.0,58536.0,1.86758764]
["bitfinex","BTCUSD",1723717736601,0.00822,58545.0,58544.0,1.537303]
["bitfinex","BTCUSD",1723717736737,0.00822,58548.0,58547.0,0.854012]
["bitfinex","BTCUSD",1723717736936,0.00822,58548.0,58547.0,1.77497654]
["bitfinex","BTCUSD",1723717737134,0.00822,58548.0,58547.0,2.06132849]
["bitfinex","BTCUSD",1723717737335,0.00822,58548.0,58547.0,2.40293147]
["bitfinex","BTCUSD",1723717737533,0.00822,58548.0,58547.0,2.22569355]
["bitfinex","BTCUSD",1723717738156,0.00922,58548.0,58547.0,2.22569355]
["bitfinex","BTCUSD",1723717738702,0.00922,58548.0,58547.0,1.81788855]
["bitfinex","BTCUSD",1723717739326,0.00822,58548.0,58547.0,1.81788855]
["bitfinex","BTCUSD",1723717739656,0.00822,58548.0,58547.0,1.82388855]
["bitfinex","BTCUSD",1723717740063,0.00822,58548.0,58547.0,2.16549355]
["bitfinex","BTCUSD",1723717740887,0.00822,58548.0,58547.0,2.17049355]
["bitfinex","BTCUSD",1723717741284,0.0617,58561.0,58548.0,1.5372]
["bitfinex","BTCUSD",1723717741484,0.0617,58561.0,58548.0,2.03963181]
["bitfinex","BTCUSD",1723717741485,1e-06,58549.0,58548.0,2.03963181]
["bitfinex","BTCUSD",1723717741814,1e-06,58549.0,58548.0,2.04872096]
["bitfinex","BTCUSD",1723717742022,1e-06,58549.0,58548.0,2.39032096]
["bitfinex","BTCUSD",1723717742396,1e-06,58549.0,58548.0,2.43783264]
["bitfinex","BTCUSD",1723717742992,1e-06,58549.0,58548.0,2.78143264]
["bitfinex","BTCUSD",1723717743397,1e-06,58549.0,58548.0,2.78543264]
["bitfinex","BTCUSD",1723717744536,1e-06,58549.0,58548.0,2.78743264]
["bitfinex","BTCUSD",1723717746972,1e-06,58549.0,58548.0,2.39632096]
["bitfinex","BTCUSD",1723717747194,1e-06,58549.0,58548.0,2.39832096]
["bitfinex","BTCUSD",1723717747601,1e-06,58549.0,58548.0,2.39632096]
["bitfinex","BTCUSD",1723717747776,1e-06,58549.0,58548.0,2.39832096]
["bitfinex","BTCUSD",1723717748213,1e-06,58549.0,58548.0,2.44583264]
["bitfinex","BTCUSD",1723717748526,0.0798,58566.0,58548.0,2.44583264]
["bitfinex","BTCUSD",1723717748527,0.0798,58566.0,58558.0,2.250575]
["bitfinex","BTCUSD",1723717748701,0.0798,58566.0,58558.0,2.52212954]
["bitfinex","BTCUSD",1723717748905,0.0798,58566.0,58558.0,2.53102773]
["bitfinex","BTCUSD",1723717749287,0.0798,58566.0,58558.0,2.45162773]
["bitfinex","BTCUSD",1723717750130,0.0798,58566.0,58558.0,2.46162773]
["bitfinex","BTCUSD",1723717750514,0.0798,58566.0,58558.0,2.46062773]
["bitfinex","BTCUSD",1723717750751,0.0798,58566.0,58558.0,2.46662773]
["bitfinex","BTCUSD",1723717750952,0.0798,58566.0,58558.0,2.45762773]
["bitfinex","BTCUSD",1723717751353,0.0798,58566.0,58558.0,2.46362773]
["bitfinex","BTCUSD",1723717755645,0.001022,58559.0,58558.0,2.46362773]
["bitfinex","BTCUSD",1723717763279,0.001022,58559.0,58558.0,2.64084093]
["bitfinex","BTCUSD",1723717764241,0.080422,58559.0,58558.0,2.12208673]
["bitfinex","BTCUSD",1723717765061,0.001022,58559.0,58558.0,2.12208673]
["bitfinex","BTCUSD",1723717765263,0.001022,58559.0,58558.0,2.29930592]
["bitfinex","BTCUSD",1723717765883,0.001022,58559.0,58558.0,2.29930533]
["bitfinex","BTCUSD",1723717766603,0.077822,58559.0,58558.0,1.21629119]
["bitfinex","BTCUSD",1723717766803,0.137822,58559.0,58558.0,1.21629119]
["bitfinex","BTCUSD",1723717768239,0.137822,58559.0,58558.0,0.86875019]
["bitfinex","BTCUSD",1723717768455,0.137822,58559.0,58558.0,0.86275019]
["bitfinex","BTCUSD",1723717768600,0.137822,58559.0,58558.0,1.20729119]
["bitfinex","BTCUSD",1723717768807,0.137822,58559.0,58558.0,1.21229119]
["bitfinex","BTCUSD",1723717769375,0.137822,58559.0,58558.0,1.20729119]
["bitfinex","BTCUSD",1723717769768,0.137822,58559.0,58558.0,1.21129119]
["bitfinex","BTCUSD",1723717772184,0.137822,58559.0,58558.0,1.22165425]
["bitfinex","BTCUSD",1723717777180,0.137822,58559.0,58558.0,0.88011325]
["bitfinex","BTCUSD",1723717777503,0.137822,58559.0,58558.0,0.53857225]
["bitfinex","BTCUSD",1723717778051,0.137822,58559.0,58558.0,0.88011325]
["bitfinex","BTCUSD",1723717783803,0.137822,58559.0,58558.0,0.02626125]
["bitfinex","BTCUSD",1723717784041,0.55410839,58559.0,58558.0,0.01589819]
["bitfinex","BTCUSD",1723717784241,0.40882381,58559.0,58558.0,0.01589819]
["bitfinex","BTCUSD",1723717784440,0.33237654,58559.0,58558.0,0.01589819]
["bitfinex","BTCUSD",1723717784652,0.57959081,58559.0,58558.0,0.01189819]
["bitfinex","BTCUSD",1723717784823,0.57959081,58559.0,58558.0,0.00889819]
["bitfinex","BTCUSD",1723717785038,0.92112581,58559.0,58558.0,0.00889819]
["bitfinex","BTCUSD",1723717785246,0.341553,58556.0,58549.0,0.3424972]
["bitfinex","BTCUSD",1723717785553,0.1479,58550.0,58549.0,0.5132952]
["bitfinex","BTCUSD",1723717785669,0.1479,58550.0,58549.0,0.1717012]
["bitfinex","BTCUSD",1723717785869,0.1479,58550.0,58549.0,0.5132952]
["bitfinex","BTCUSD",1723717786088,0.1709,58550.0,58549.0,0.52339147]
["bitfinex","BTCUSD",1723717788110,0.1709,58550.0,58549.0,0.52439147]
["bitfinex","BTCUSD",1723717790712,0.1709,58550.0,58549.0,0.18279747]
["bitfinex","BTCUSD",1723717790869,0.1709,58550.0,58549.0,0.5142952]
["bitfinex","BTCUSD",1723717792820,0.1709,58550.0,58549.0,0.8558892]
["bitfinex","BTCUSD",1723717793938,0.0824,58550.0,58549.0,1.1974832]
["bitfinex","BTCUSD",1723717794159,0.0767607,58557.0,58552.0,0.512364]
["bitfinex","BTCUSD",1723717794160,0.0779,58553.0,58552.0,0.512364]
["bitfinex","BTCUSD",1723717794373,0.0779,58553.0,58552.0,0.85394]
["bitfinex","BTCUSD",1723717795347,0.0789,58553.0,58552.0,0.85394]
["bitfinex","BTCUSD",1723717796794,0.0789,58553.0,58552.0,0.170788]
["bitfinex","BTCUSD",1723717797028,0.1019,58553.0,58552.0,0.512364]
["bitfinex","BTCUSD",1723717798486,0.1019,58553.0,58552.0,0.170788]
["bitfinex","BTCUSD",1723717798695,0.1019,58553.0,58552.0,0.512364]
["bitfinex","BTCUSD",1723717802763,0.102722,58553.0,58552.0,0.512364]
["bitfinex","BTCUSD",1723717803435,0.102722,58553.0,58552.0,0.170788]
["bitfinex","BTCUSD",1723717803666,0.0778,58552.0,58549.0,0.1716992]
["bitfinex","BTCUSD",1723717803871,0.0778,58551.0,58550.0,0.170793]
["bitfinex","BTCUSD",1723717804332,0.0778,58551.0,58549.0,0.0009042]
["bitfinex","BTCUSD",1723717804333,0.651782,58550.0,58549.0,0.0009042]
["bitfinex","BTCUSD",1723717804538,0.84633654,58550.0,58549.0,0.0009042]
["bitfinex","BTCUSD",1723717804713,0.58129952,58550.0,58549.0,0.0009042]
["bitfinex","BTCUSD",1723717804865,0.41044498,58550.0,58549.0,0.0009042]
["bitfinex","BTCUSD",1723717805269,0.58123898,58550.0,58549.0,0.0009042]
["bitfinex","BTCUSD",1723717806015,0.58123898,58550.0,58549.0,0.0019042]
["bitfinex","BTCUSD",1723717806755,1.07229601,58550.0,58549.0,0.0019042]
["bitfinex","BTCUSD",1723717806957,1.41388401,58550.0,58549.0,0.0019042]
["bitfinex","BTCUSD",1723717807160,1.07229601,58550.0,58549.0,0.0019042]
["bitfinex","BTCUSD",1723717807608,1.07729601,58550.0,58549.0,0.0019042]
["bitfinex","BTCUSD",1723717807846,1.08129601,58550.0,58549.0,0.0029042]
["bitfinex","BTCUSD",1723717808805,0.93182698,58550.0,58549.0,0.0029042]
["bitfinex","BTCUSD",1723717809009,0.93182074,58550.0,58549.0,0.0029042]
["bitfinex","BTCUSD",1723717809362,0.85533654,58550.0,58549.0,0.0029042]
["bitfinex","BTCUSD",1723717809660,0.93182515,58550.0,58549.0,0.0029042]
["bitfinex","BTCUSD",1723717811506,0.85533654,58550.0,58549.0,0.0029042]
["bitfinex","BTCUSD",1723717811890,1.31874305,58550.0,58549.0,0.0029042]
["bitfinex","BTCUSD",1723717812089,1.42072192,58550.0,58549.0,0.0029042]
["bitfinex","BTCUSD",1723717812512,0.1708,58548.0,58544.0,0.170811]
["bitfinex","BTCUSD",1723717812723,1.2686582,58548.0,58536.0,0.341668]
["bitfinex","BTCUSD",1723717812922,1.65997359,58548.0,58538.0,0.170828]
["bitfinex","BTCUSD",1723717813323,1.53250001,58548.0,58538.0,0.170828]
["bitfinex","BTCUSD",1723717813744,1.53550001,58548.0,58547.0,0.0019042]
["bitfinex","BTCUSD",1723717813937,1.53650001,58548.0,58547.0,0.0029042]
["bitfinex","BTCUSD",1723717814636,1.53650001,58548.0,58547.0,0.00278422]
["bitfinex","BTCUSD",1723717814637,2.04965455,58548.0,58547.0,0.00278422]
["bitfinex","BTCUSD",1723717814821,2.14965455,58548.0,58547.0,0.00278422]
["bitfinex","BTCUSD",1723717816083,2.14665455,58548.0,58547.0,0.00178422]
["bitfinex","BTCUSD",1723717816386,1.97510001,58548.0,58547.0,0.00178422]
["bitfinex","BTCUSD",1723717816589,1.98810001,58548.0,58547.0,0.00278422]
["bitfinex","BTCUSD",1723717816728,1.98710001,58548.0,58547.0,0.00178422]
["bitfinex","BTCUSD",1723717816930,1.97410001,58548.0,58547.0,0.00178422]
["bitfinex","BTCUSD",1723717817130,1.98710001,58548.0,58547.0,0.00178422]
["bitfinex","BTCUSD",1723717817413,1.98810001,58548.0,58547.0,0.00178422]
["bitfinex","BTCUSD",1723717817547,2.15965455,58548.0,58547.0,0.00178422]
["bitfinex","BTCUSD",1723717817761,2.17265455,58548.0,58547.0,0.00278422]
["bitfinex","BTCUSD",1723717818166,2.16936262,58548.0,58547.0,0.00278422]
["bitfinex","BTCUSD",1723717820497,2.16936262,58548.0,58547.0,0.0026643]
["bitfinex","BTCUSD",1723717821243,2.17938447,58548.0,58547.0,0.0026643]
["bitfinex","BTCUSD",1723717821590,2.17938447,58548.0,58532.0,0.170846]
["bitfinex","BTCUSD",1723717821591,0.248435,58536.0,58532.0,0.170846]
["bitfinex","BTCUSD",1723717821789,0.46494924,58535.0,58530.0,0.512554]
["bitfinex","BTCUSD",1723717822046,0.170842,58534.0,58530.0,0.170852]
["bitfinex","BTCUSD",1723717822249,0.170842,58534.0,58526.0,0.0645]
["bitfinex","BTCUSD",1723717822250,0.17155454,58533.0,58526.0,0.0645]
["bitfinex","BTCUSD",1723717822482,0.17155454,58533.0,58501.0,0.068432]
["bitfinex","BTCUSD",1723717822483,0.0776,58525.0,58515.0,0.1404]
["bitfinex","BTCUSD",1723717822772,0.0776,58525.0,58522.0,0.170875]
["bitfinex","BTCUSD",1723717822962,0.0776,58525.0,58520.0,0.341762]
["bitfinex","BTCUSD",1723717822963,0.023,58524.0,58520.0,0.341762]
["bitfinex","BTCUSD",1723717823099,0.023,58524.0,58522.0,0.170875]
["bitfinex","BTCUSD",1723717823304,0.023,58524.0,58523.0,0.170872]
["bitfinex","BTCUSD",1723717823505,0.0794,58529.0,58523.0,0.170872]
["bitfinex","BTCUSD",1723717823506,0.023,58527.0,58526.0,0.170863]
["bitfinex","BTCUSD",1723717823726,0.13036211,58529.0,58523.0,0.341745]
["bitfinex","BTCUSD",1723717823727,0.023,58528.0,58523.0,0.341745]
["bitfinex","BTCUSD",1723717823924,0.19455454,58528.0,58527.0,0.170861]
["bitfinex","BTCUSD",1723717824130,0.05094173,58532.0,58531.0,0.512548]
["bitfinex","BTCUSD",1723717824350,0.05094173,58536.0,58524.0,0.08577727]
["bitfinex","BTCUSD",1723717824567,0.05094173,58537.0,58536.0,0.34167]
["bitfinex","BTCUSD",1723717824773,0.05094173,58538.0,58535.0,0.0665]
["bitfinex","BTCUSD",1723717824973,0.05094173,58538.0,58537.0,0.512496]
["bitfinex","BTCUSD",1723717825169,0.22249627,58538.0,58537.0,0.170832]
["bitfinex","BTCUSD",1723717825623,0.24549627,58538.0,58537.0,0.512496]
["bitfinex","BTCUSD",1723717825822,0.24549648,58538.0,58537.0,0.512496]
["bitfinex","BTCUSD",1723717826796,0.19455454,58538.0,58537.0,0.512496]
["bitfinex","BTCUSD",1723717826984,0.24550147,58538.0,58537.0,0.85416]
["bitfinex","BTCUSD",1723717827178,0.08494693,58538.0,58537.0,0.85416]
["bitfinex","BTCUSD",1723717827470,0.044,58538.0,58537.0,0.85416]
["bitfinex","BTCUSD",1723717827644,0.021,58538.0,58537.0,1.195824]
["bitfinex","BTCUSD",1723717827831,0.021,58538.0,58537.0,1.275724]
["bitfinex","BTCUSD",1723717828601,0.021,58538.0,58537.0,1.27559085]
["bitfinex","BTCUSD",1723717832913,0.021,58538.0,58537.0,1.34139085]
["bitfinex","BTCUSD",1723717833543,0.021,58538.0,58537.0,2.02471885]
["bitfinex","BTCUSD",1723717833749,0.021,58538.0,58537.0,2.19627339]
["bitfinex","BTCUSD",1723717833950,0.021,58538.0,58537.0,2.29627339]
["bitfinex","BTCUSD",1723717834155,0.000823,58548.0,58547.0,1.684622]
["bitfinex","BTCUSD",1723717837505,0.000823,58548.0,58547.0,1.687622]
["bitfinex","BTCUSD",1723717837706,0.000823,58548.0,58547.0,1.68748864]
["bitfinex","BTCUSD",1723717839909,0.000823,58548.0,58547.0,1.69982657]
["bitfinex","BTCUSD",1723717841784,0.000823,58548.0,58547.0,1.69969323]
["bitfinex","BTCUSD",1723717842083,0.000823,58548.0,58547.0,1.87124777]
["bitfinex","BTCUSD",1723717853673,0.000823,58548.0,58547.0,2.31285277]
["bitfinex","BTCUSD",1723717854331,0.000823,58548.0,58547.0,2.30985277]
["bitfinex","BTCUSD",1723717854521,0.001823,58548.0,58547.0,2.31285277]
["bitfinex","BTCUSD",1723717855017,0.000823,58548.0,58547.0,2.30985277]
["bitfinex","BTCUSD",1723717855246,0.001823,58548.0,58547.0,2.31285277]
["bitfinex","BTCUSD",1723717855473,0.001823,58548.0,58547.0,2.31085277]
["bitfinex","BTCUSD",1723717855691,0.001823,58548.0,58547.0,2.31385277]
["bitfinex","BTCUSD",1723717856303,0.000822,58553.0,58552.0,1.537092]
["bitfinex","BTCUSD",1723717856504,0.000822,58553.0,58552.0,2.14324654]
["bitfinex","BTCUSD",1723717857204,0.000822,58553.0,58552.0,2.58482254]
["bitfinex","BTCUSD",1723717857595,0.002822,58553.0,58552.0,2.60282254]
["bitfinex","BTCUSD",1723717857968,0.002822,58553.0,58552.0,2.26124654]
["bitfinex","BTCUSD",1723717861229,0.002822,58553.0,58552.0,2.26000998]
["bitfinex","BTCUSD",1723717864803,0.002822,58553.0,58552.0,2.2582131]
["bitfinex","BTCUSD",1723717865690,0.002822,58553.0,58552.0,1.37598256]
["bitfinex","BTCUSD",1723717865828,0.002822,58553.0,58552.0,0.86890656]
["bitfinex","BTCUSD",1723717866384,0.002822,58553.0,58552.0,1.21048256]
["bitfinex","BTCUSD",1723717868484,0.002822,58553.0,58552.0,1.21018308]
["bitfinex","BTCUSD",1723717869674,0.002822,58553.0,58552.0,0.86860708]
["bitfinex","BTCUSD",1723717870212,0.002822,58553.0,58552.0,1.21018308]
["bitfinex","BTCUSD",1723717870417,0.002822,58553.0,58552.0,1.29218308]
["bitfinex","BTCUSD",1723717870615,0.002822,58553.0,58552.0,1.21018308]
["bitfinex","BTCUSD",1723717872000,0.083322,58553.0,58552.0,1.21018308]
["bitfinex","BTCUSD",1723717872214,0.145922,58553.0,58552.0,1.21018308]
["bitfinex","BTCUSD",1723717873136,0.145922,58553.0,58552.0,0.86860708]
["bitfinex","BTCUSD",1723717874037,0.145922,58553.0,58552.0,0.52703108]
["bitfinex","BTCUSD",1723717874420,0.143922,58553.0,58552.0,0.85060708]
["bitfinex","BTCUSD",1723717874756,0.145922,58553.0,58552.0,0.86160708]
["bitfinex","BTCUSD",1723717876043,0.145922,58553.0,58552.0,0.86251238]
["bitfinex","BTCUSD",1723717877458,0.145922,58553.0,58552.0,0.52093638]
["bitfinex","BTCUSD",1723717877657,0.145922,58553.0,58552.0,0.86251238]
["bitfinex","BTCUSD",1723717877862,0.145922,58553.0,58552.0,0.52093638]
["bitfinex","BTCUSD",1723717878493,0.31747654,58553.0,58552.0,0.0119053]
["bitfinex","BTCUSD",1723717878696,0.90374194,58553.0,58552.0,0.0119053]
["bitfinex","BTCUSD",1723717878915,1.55367556,58553.0,58552.0,0.0119053]
["bitfinex","BTCUSD",1723717879141,1.89524556,58553.0,58552.0,0.0119053]
["bitfinex","BTCUSD",1723717879472,1.89524556,58553.0,58547.0,0.0009053]
["bitfinex","BTCUSD",1723717879473,0.9967,58548.0,58547.0,0.0009053]
["bitfinex","BTCUSD",1723717879730,1.55052856,58548.0,58547.0,0.0009053]
["bitfinex","BTCUSD",1723717880752,1.67328294,58548.0,58547.0,0.0009053]
["bitfinex","BTCUSD",1723717881166,1.21292856,58548.0,58547.0,0.0009053]
["bitfinex","BTCUSD",1723717881309,1.34543076,58548.0,58547.0,0.0009053]
["bitfinex","BTCUSD",1723717881505,1.20892856,58548.0,58547.0,0.0009053]
["bitfinex","BTCUSD",1723717882364,1.33638381,58548.0,58547.0,0.0009053]
["bitfinex","BTCUSD",1723717882561,1.20892856,58548.0,58547.0,0.0009053]
["bitfinex","BTCUSD",1723717883035,1.21992856,58548.0,58547.0,0.0009053]
["bitfinex","BTCUSD",1723717883257,1.34638529,58548.0,58547.0,0.0009053]
["bitfinex","BTCUSD",1723717883399,1.21892856,58548.0,58547.0,0.0009053]
["bitfinex","BTCUSD",1723717883603,0.87832856,58548.0,58547.0,0.0009053]
["bitfinex","BTCUSD",1723717883865,1.20498305,58548.0,58547.0,0.0009053]
["bitfinex","BTCUSD",1723717884076,0.87338305,58548.0,58547.0,0.0009053]
["bitfinex","BTCUSD",1723717884206,0.98630243,58548.0,58547.0,0.0009053]
["bitfinex","BTCUSD",1723717884420,0.97630243,58548.0,58547.0,0.0009053]
["bitfinex","BTCUSD",1723717884621,1.31790243,58548.0,58547.0,0.0009053]
["bitfinex","BTCUSD",1723717884823,1.32790243,58548.0,58547.0,0.0009053]
["bitfinex","BTCUSD",1723717885265,1.22598305,58548.0,58547.0,0.0009053]
["bitfinex","BTCUSD",1723717885749,0.94710899,58548.0,58547.0,0.0009053]
["bitfinex","BTCUSD",1723717885946,1.07865435,58548.0,58547.0,0.0009053]
["bitfinex","BTCUSD",1723717886375,1.09065435,58548.0,58547.0,0.0009053]
["bitfinex","BTCUSD",1723717886571,1.07865435,58548.0,58547.0,0.0009053]
["bitfinex","BTCUSD",1723717886984,1.09065435,58548.0,58547.0,0.0009053]
["bitfinex","BTCUSD",1723717887738,1.43225435,58548.0,58547.0,0.0009053]
["bitfinex","BTCUSD",1723717887972,2.15310074,58548.0,58547.0,0.0009053]
["bitfinex","BTCUSD",1723717888120,2.05115912,58548.0,58547.0,0.0009053]
["bitfinex","BTCUSD",1723717888319,2.05078024,58548.0,58547.0,0.0009053]
["bitfinex","BTCUSD",1723717888736,2.17820128,58548.0,58547.0,0.0009053]
["bitfinex","BTCUSD",1723717889101,2.05078024,58548.0,58547.0,0.0009053]
["bitfinex","BTCUSD",1723717889965,2.06097796,58548.0,58547.0,0.0009053]
["bitfinex","BTCUSD",1723717890513,2.40257796,58548.0,58547.0,0.0009053]
["bitfinex","BTCUSD",1723717891326,2.40942096,58548.0,58547.0,0.0009053]
["bitfinex","BTCUSD",1723717892749,2.40942096,58548.0,58537.0,0.0009053]
["bitfinex","BTCUSD",1723717892750,0.170829,58538.0,58537.0,0.0009053]
["bitfinex","BTCUSD",1723717892951,1.19099954,58538.0,58537.0,0.0009053]
["bitfinex","BTCUSD",1723717893150,1.87812837,58538.0,58537.0,0.0009053]
["bitfinex","BTCUSD",1723717893860,2.21978637,58538.0,58537.0,0.0009053]
["bitfinex","BTCUSD",1723717894060,2.34696068,58538.0,58537.0,0.0009053]
["bitfinex","BTCUSD",1723717894211,2.53251522,58538.0,58537.0,0.0009053]
["bitfinex","BTCUSD",1723717894413,0.512592,58526.0,58525.0,0.51466362]
["bitfinex","BTCUSD",1723717894621,0.535592,58526.0,58525.0,0.51466362]
["bitfinex","BTCUSD",1723717894846,0.170868,58525.0,58520.0,0.23488]
["bitfinex","BTCUSD",1723717896025,0.1472,58524.0,58515.0,0.405387]
["bitfinex","BTCUSD",1723717896228,0.34175454,58524.0,58515.0,0.0636]
["bitfinex","BTCUSD",1723717896407,0.341759,58521.0,58515.0,0.0636]
["bitfinex","BTCUSD",1723717896607,0.170885,58519.0,58515.0,0.32027227]
["bitfinex","BTCUSD",1723717897601,0.31975454,58524.0,58515.0,0.32027227]
["bitfinex","BTCUSD",1723717897602,0.12717431,58547.0,58518.0,0.586]
["bitfinex","BTCUSD",1723717897810,0.00823,58578.0,58518.0,0.586]
["bitfinex","BTCUSD",1723717897811,0.51466362,58566.0,58554.0,0.853912]
["bitfinex","BTCUSD",1723717898012,0.51466362,58566.0,58558.0,0.853852]
["bitfinex","BTCUSD",1723717898494,0.078,58573.0,58558.0,0.86289453]
["bitfinex","BTCUSD",1723717898704,0.078,58573.0,58558.0,0.52135353]
["bitfinex","BTCUSD",1723717898911,0.078,58573.0,58558.0,0.86289453]
["bitfinex","BTCUSD",1723717899261,0.078,58573.0,58558.0,1.20443553]
["bitfinex","BTCUSD",1723717899469,0.078,58573.0,58558.0,0.86289453]
["bitfinex","BTCUSD",1723717899668,0.078,58573.0,58558.0,1.20443553]
["bitfinex","BTCUSD",1723717899872,0.002022,58559.0,58558.0,0.00904253]
["bitfinex","BTCUSD",1723717900082,0.23777654,58559.0,58558.0,0.00904253]
["bitfinex","BTCUSD",1723717900255,0.23777654,58559.0,58541.0,0.0805]
["bitfinex","BTCUSD",1723717900470,0.001,58547.0,58546.0,0.341611]
["bitfinex","BTCUSD",1723717900681,0.001,58547.0,58546.0,0.854027]
["bitfinex","BTCUSD",1723717901026,0.17155454,58558.0,58551.0,0.341579]
["bitfinex","BTCUSD",1723717901288,0.17155454,58558.0,58549.0,0.08577727]
["bitfinex","BTCUSD",1723717901486,0.067222,58559.0,58558.0,0.512311]
["bitfinex","BTCUSD",1723717901487,0.009022,58559.0,58558.0,0.512311]
["bitfinex","BTCUSD",1723717901867,0.009022,58559.0,58558.0,0.52148226]
["bitfinex","BTCUSD",1723717902229,0.009022,58559.0,58558.0,0.86302326]
["bitfinex","BTCUSD",1723717902700,0.002022,58559.0,58558.0,0.86302326]
["bitfinex","BTCUSD",1723717902877,0.002022,58559.0,58558.0,0.52148226]
["bitfinex","BTCUSD",1723717903088,0.001022,58559.0,58558.0,0.86302326]
["bitfinex","BTCUSD",1723717913457,0.001022,58559.0,58558.0,0.00917126]
["bitfinex","BTCUSD",1723717913822,0.001022,58559.0,58558.0,0.17994126]
["bitfinex","BTCUSD",1723717913991,0.001022,58559.0,58558.0,0.512311]
["bitfinex","BTCUSD",1723717914199,0.001022,58559.0,58558.0,0.17994126]
["bitfinex","BTCUSD",1723717914352,0.001022,58559.0,58558.0,0.86302326]
["bitfinex","BTCUSD",1723717914554,0.001022,58559.0,58558.0,1.20456426]
["bitfinex","BTCUSD",1723717914754,0.002022,58559.0,58558.0,1.54610526]
["bitfinex","BTCUSD",1723717915004,0.002022,58559.0,58558.0,1.20456426]
["bitfinex","BTCUSD",1723717915633,0.002022,58559.0,58558.0,1.30456426]
["bitfinex","BTCUSD",1723717916026,0.001022,58559.0,58558.0,1.30456426]
["bitfinex","BTCUSD",1723717916278,0.001022,58559.0,58558.0,1.38216426]
["bitfinex","BTCUSD",1723717916279,0.002022,58559.0,58558.0,1.38216426]
["bitfinex","BTCUSD",1723717916660,0.001022,58559.0,58558.0,1.38216426]
["bitfinex","BTCUSD",1723717917026,0.002022,58559.0,58558.0,1.38216426]
["bitfinex","BTCUSD",1723717917448,0.003022,58559.0,58558.0,1.38216426]
["bitfinex","BTCUSD",1723717920646,0.003022,58559.0,58558.0,1.8952598]
["bitfinex","BTCUSD",1723717920825,0.003022,58559.0,58558.0,1.9912598]
["bitfinex","BTCUSD",1723717921357,0.003022,58559.0,58558.0,1.9932598]
["bitfinex","BTCUSD",1723717921800,0.003022,58559.0,58558.0,1.9912598]
["bitfinex","BTCUSD",1723717922457,0.002022,58559.0,58558.0,1.9912598]
["bitfinex","BTCUSD",1723717922691,0.001022,58559.0,58558.0,1.9912598]
["bitfinex","BTCUSD",1723717922893,0.002022,58559.0,58558.0,2.0012598]
["bitfinex","BTCUSD",1723717923112,0.003022,58559.0,58558.0,2.0092598]
["bitfinex","BTCUSD",1723717923318,0.002022,58559.0,58558.0,2.0012598]
["bitfinex","BTCUSD",1723717923532,0.002022,58559.0,58558.0,1.9932598]
["bitfinex","BTCUSD",1723717923533,0.001022,58559.0,58558.0,1.9932598]
["bitfinex","BTCUSD",1723717923738,0.003022,58559.0,58558.0,2.0112598]
["bitfinex","BTCUSD",1723717923956,0.002022,58559.0,58558.0,2.0032598]
["bitfinex","BTCUSD",1723717924264,0.001022,58559.0,58558.0,1.9912598]
["bitfinex","BTCUSD",1723717924460,0.002022,58559.0,58558.0,2.3468008]
["bitfinex","BTCUSD",1723717924660,0.001022,58559.0,58558.0,1.9912598]
["bitfinex","BTCUSD",1723717924936,0.001022,58559.0,58558.0,1.9932598]
["bitfinex","BTCUSD",1723717925136,0.001022,58559.0,58558.0,2.3348008]
["bitfinex","BTCUSD",1723717925412,1e-08,58559.0,58558.0,2.3348008]
["bitfinex","BTCUSD",1723717925645,1e-08,58559.0,58558.0,2.3448008]
["bitfinex","BTCUSD",1723717925817,0.00100001,58559.0,58558.0,2.3448008]
["bitfinex","BTCUSD",1723717926343,1e-08,58559.0,58558.0,2.3348008]
["bitfinex","BTCUSD",1723717926544,0.00100001,58559.0,58558.0,2.3448008]
["bitfinex","BTCUSD",1723717926719,0.00200001,58559.0,58558.0,2.3528008]
["bitfinex","BTCUSD",1723717926875,0.00200001,58559.0,58558.0,2.3448008]
["bitfinex","BTCUSD",1723717927081,1e-08,58559.0,58558.0,2.3348008]
["bitfinex","BTCUSD",1723717927261,0.00100001,58559.0,58558.0,2.3528008]
["bitfinex","BTCUSD",1723717927460,0.00200001,58559.0,58558.0,2.3528008]
["bitfinex","BTCUSD",1723717927704,0.00200001,58559.0,58558.0,2.3508008]
["bitfinex","BTCUSD",1723717927911,0.00200001,58559.0,58558.0,2.3528008]
["bitfinex","BTCUSD",1723717928117,0.00200001,58559.0,58558.0,2.0092598]
["bitfinex","BTCUSD",1723717928273,0.00200001,58559.0,58558.0,1.4941188]
["bitfinex","BTCUSD",1723717929187,0.00100001,58559.0,58558.0,1.4841188]
["bitfinex","BTCUSD",1723717929553,0.00200001,58559.0,58558.0,1.8356598]
["bitfinex","BTCUSD",1723717929850,0.00100001,58559.0,58558.0,1.8276598]
["bitfinex","BTCUSD",1723717930138,0.00100001,58559.0,58558.0,1.8246598]
["bitfinex","BTCUSD",1723717930335,0.00100001,58559.0,58558.0,1.8276598]
["bitfinex","BTCUSD",1723717930710,0.00200001,58559.0,58558.0,1.8346598]
["bitfinex","BTCUSD",1723717930933,1e-08,58559.0,58558.0,1.8176598]
["bitfinex","BTCUSD",1723717931354,0.00100001,58559.0,58558.0,1.8246598]
["bitfinex","BTCUSD",1723717931530,1e-08,58559.0,58558.0,1.8176598]
["bitfinex","BTCUSD",1723717931892,1e-08,58559.0,58558.0,1.8972598]
["bitfinex","BTCUSD",1723717932095,1e-08,58559.0,58558.0,1.9624598]
["bitfinex","BTCUSD",1723717932274,1e-08,58559.0,58558.0,1.9604598]
["bitfinex","BTCUSD",1723717932415,1e-08,58559.0,58558.0,1.9624598]
["bitfinex","BTCUSD",1723717932781,1e-08,58559.0,58558.0,2.3130008]
["bitfinex","BTCUSD",1723717932928,0.00100001,58559.0,58558.0,2.3130008]
["bitfinex","BTCUSD",1723717933366,0.00200001,58559.0,58558.0,2.3110008]
["bitfinex","BTCUSD",1723717933543,0.00100001,58559.0,58558.0,2.3110008]
["bitfinex","BTCUSD",1723717933749,0.00200001,58559.0,58558.0,2.3200008]
["bitfinex","BTCUSD",1723717934393,0.00200001,58559.0,58558.0,2.3180008]
["bitfinex","BTCUSD",1723717935065,0.00200001,58559.0,58558.0,2.3200008]
["bitfinex","BTCUSD",1723717937452,0.00823,58578.0,58577.0,0.853575]
["bitfinex","BTCUSD",1723717937651,0.00823,58578.0,58577.0,0.86256174]
["bitfinex","BTCUSD",1723717938607,0.00823,58578.0,58577.0,1.20399174]
["bitfinex","BTCUSD",1723717939179,0.01123,58578.0,58577.0,1.20399174]
["bitfinex","BTCUSD",1723717939816,0.00823,58578.0,58577.0,1.20399174]
["bitfinex","BTCUSD",1723717939984,0.01323,58578.0,58577.0,1.20399174]
["bitfinex","BTCUSD",1723717940183,0.01423,58578.0,58577.0,1.20999174]
["bitfinex","BTCUSD",1723717940527,0.00923,58578.0,58577.0,0.86856174]
["bitfinex","BTCUSD",1723717940667,0.00823,58578.0,58577.0,0.86856174]
["bitfinex","BTCUSD",1723717940868,0.00923,58578.0,58577.0,0.87556174]
["bitfinex","BTCUSD",1723717941271,0.00923,58578.0,58577.0,0.53413174]
["bitfinex","BTCUSD",1723717941473,0.00923,58578.0,58577.0,2.16447628]
["bitfinex","BTCUSD",1723717941785,0.00923,58578.0,58577.0,2.34038032]
["bitfinex","BTCUSD",1723717941966,0.00923,58578.0,58577.0,2.34238032]
["bitfinex","BTCUSD",1723717942177,0.00823,58578.0,58577.0,2.33338032]
["bitfinex","BTCUSD",1723717942380,0.0116157,58584.0,58583.0,1.618577]
["bitfinex","BTCUSD",1723717942576,0.0116157,58584.0,58583.0,2.30560414]
["bitfinex","BTCUSD",1723717942786,0.0116157,58584.0,58583.0,2.31516467]
["bitfinex","BTCUSD",1723717944613,0.0116157,58584.0,58583.0,2.19269207]
["bitfinex","BTCUSD",1723717945448,0.0116157,58584.0,58583.0,2.20290923]
["bitfinex","BTCUSD",1723717945623,0.0116157,58584.0,58583.0,1.31465969]
["bitfinex","BTCUSD",1723717945824,0.0116157,58584.0,58583.0,1.32865969]
["bitfinex","BTCUSD",1723717946259,0.0116157,58584.0,58583.0,1.50021423]
["bitfinex","BTCUSD",1723717946479,0.0116157,58584.0,58583.0,1.48621423]
["bitfinex","BTCUSD",1723717946712,0.0116157,58584.0,58583.0,1.50021423]
["bitfinex","BTCUSD",1723717947026,0.0116157,58584.0,58583.0,1.50399707]
["bitfinex","BTCUSD",1723717947334,0.0116157,58584.0,58583.0,1.48999707]
["bitfinex","BTCUSD",1723717947485,0.0116157,58584.0,58583.0,1.50299707]
["bitfinex","BTCUSD",1723717948892,0.0124387,58584.0,58583.0,1.50299707]
["bitfinex","BTCUSD",1723717949268,0.0124387,58584.0,58583.0,1.33144253]
["bitfinex","BTCUSD",1723717949473,0.1607387,58584.0,58583.0,0.03656053]
["bitfinex","BTCUSD",1723717949599,0.1607387,58584.0,58583.0,0.20725753]
["bitfinex","BTCUSD",1723717950323,0.1607387,58584.0,58583.0,0.54865253]
["bitfinex","BTCUSD",1723717950523,0.1607387,58584.0,58583.0,0.87704753]
["bitfinex","BTCUSD",1723717950735,0.1607387,58584.0,58583.0,0.86504753]
["bitfinex","BTCUSD",1723717951115,0.1607387,58584.0,58583.0,0.86804753]
["bitfinex","BTCUSD",1723717951314,0.1607387,58584.0,58583.0,1.20944253]
["bitfinex","BTCUSD",1723717951315,0.0124387,58584.0,58583.0,1.20944253]
["bitfinex","BTCUSD",1723717951934,0.0124387,58584.0,58583.0,1.20744253]
["bitfinex","BTCUSD",1723717952237,0.0124387,58584.0,58583.0,2.20596911]
["bitfinex","BTCUSD",1723717952415,0.0124387,58584.0,58583.0,2.30014171]
["bitfinex","BTCUSD",1723717952618,0.0124387,58584.0,58583.0,2.64153671]
["bitfinex","BTCUSD",1723717952817,0.58909,58600.0,58591.0,0.002]
["bitfinex","BTCUSD",1723717953017,0.58909,58600.0,58598.0,1.14627]
["bitfinex","BTCUSD",1723717953325,0.58909,58600.0,58598.0,1.75913254]
["bitfinex","BTCUSD",1723717953554,0.58909,58600.0,58598.0,1.76690951]
["bitfinex","BTCUSD",1723717953729,0.58909,58600.0,58598.0,1.77079518]
["bitfinex","BTCUSD",1723717954615,0.58909,58600.0,58598.0,1.77534031]
["bitfinex","BTCUSD",1723717956458,0.58909,58600.0,58598.0,1.78234031]
["bitfinex","BTCUSD",1723717959146,0.58909,58600.0,58598.0,1.61078577]
["bitfinex","BTCUSD",1723717959759,0.58909,58600.0,58598.0,1.31778577]
["bitfinex","BTCUSD",1723717963474,0.58909,58600.0,58598.0,0.97647777]
["bitfinex","BTCUSD",1723717963681,0.58909,58600.0,58598.0,1.31778577]
["bitfinex","BTCUSD",1723717964348,0.0831,58599.0,58598.0,1.31778577]
["bitfinex","BTCUSD",1723717965449,0.0002,58599.0,58598.0,1.31778577]
["bitfinex","BTCUSD",1723717967557,0.0002,58599.0,58598.0,1.62914031]
["bitfinex","BTCUSD",1723717967756,0.58909,58600.0,58599.0,1.613159]
["bitfinex","BTCUSD",1723717967757,0.52083,58600.0,58599.0,1.613159]
["bitfinex","BTCUSD",1723717967926,0.52083,58600.0,58599.0,1.98742021]
["bitfinex","BTCUSD",1723717967927,0.13508213,58600.0,58599.0,1.98742021]
["bitfinex","BTCUSD",1723717968154,0.00823,58607.0,58606.0,1.194413]
["bitfinex","BTCUSD",1723717968344,0.14993,58607.0,58606.0,0.611891]
["bitfinex","BTCUSD",1723717968569,0.14993,58607.0,58606.0,0.51994381]
["bitfinex","BTCUSD",1723717969926,0.14993,58607.0,58606.0,0.52894381]
["bitfinex","BTCUSD",1723717970303,0.14993,58607.0,58606.0,0.51994381]
["bitfinex","BTCUSD",1723717970747,0.14993,58607.0,58606.0,0.52594381]
["bitfinex","BTCUSD",1723717970892,0.14993,58607.0,58606.0,0.53194381]
["bitfinex","BTCUSD",1723717971092,0.14993,58607.0,58606.0,0.52594381]
["bitfinex","BTCUSD",1723717971548,0.14993,58607.0,58606.0,0.52794381]
["bitfinex","BTCUSD",1723717971994,0.14993,58607.0,58606.0,0.52194381]
["bitfinex","BTCUSD",1723717972196,0.14993,58607.0,58606.0,0.52394381]
["bitfinex","BTCUSD",1723717972603,0.14993,58607.0,58606.0,0.52194381]
["bitfinex","BTCUSD",1723717972973,0.14993,58607.0,58606.0,0.52394381]
["bitfinex","BTCUSD",1723717973390,0.14993,58607.0,58606.0,0.52794381]
["bitfinex","BTCUSD",1723717973713,0.14993,58607.0,58606.0,0.52394101]
["bitfinex","BTCUSD",1723717973895,0.14993,58607.0,58606.0,0.52794101]
["bitfinex","BTCUSD",1723717974221,0.14993,58607.0,58606.0,0.52394101]
["bitfinex","BTCUSD",1723717974967,0.14993,58607.0,58606.0,0.18268001]
["bitfinex","BTCUSD",1723717975547,0.14993,58607.0,58606.0,0.01605001]
["bitfinex","BTCUSD",1723717975820,1.17462454,58607.0,58606.0,0.01605001]
["bitfinex","BTCUSD",1723717976020,1.53888054,58607.0,58606.0,0.004]
["bitfinex","BTCUSD",1723717976233,1.53888054,58607.0,58598.0,0.0009053]
["bitfinex","BTCUSD",1723717976234,0.511953,58599.0,58598.0,0.0009053]
["bitfinex","BTCUSD",1723717976404,0.652553,58599.0,58598.0,0.0009053]
["bitfinex","BTCUSD",1723717976828,0.1406,58599.0,58598.0,0.0009053]
["bitfinex","BTCUSD",1723717977817,0.1406,58599.0,58588.0,0.170682]
["bitfinex","BTCUSD",1723717977818,0.1416,58592.0,58588.0,0.170682]
["bitfinex","BTCUSD",1723717978039,0.1416,58592.0,58577.0,0.14540451]
["bitfinex","BTCUSD",1723717978040,0.341386,58585.0,58565.0,0.341496]
["bitfinex","BTCUSD",1723717978257,0.341437,58576.0,58557.0,0.51466362]
["bitfinex","BTCUSD",1723717978457,0.0773,58573.0,58565.0,0.341495]
["bitfinex","BTCUSD",1723717978663,0.248033,58571.0,58565.0,0.170749]
["bitfinex","BTCUSD",1723717978863,0.0773,58571.0,58558.0,0.17155454]
["bitfinex","BTCUSD",1723717979064,0.248033,58571.0,58565.0,0.170749]
["bitfinex","BTCUSD",1723717979269,0.0773,58568.0,58553.0,0.0009053]
["bitfinex","BTCUSD",1723717979473,0.0773,58559.0,58553.0,0.0009053]
["bitfinex","BTCUSD",1723717979673,0.0773,58559.0,58553.0,0.1716893]
["bitfinex","BTCUSD",1723717979940,0.0773,58559.0,58553.0,0.0009053]
["bitfinex","BTCUSD",1723717980482,0.170771,58558.0,58553.0,0.0009053]
["bitfinex","BTCUSD",1723717980693,0.170776,58556.0,58553.0,0.0009053]
["bitfinex","BTCUSD",1723717980895,0.589647,58554.0,58553.0,0.0059053]
["bitfinex","BTCUSD",1723717981119,0.589647,58554.0,58553.0,0.0069053]
["bitfinex","BTCUSD",1723717981314,0.653947,58554.0,58553.0,0.0019053]
["bitfinex","BTCUSD",1723717982347,0.512469,58540.0,58539.0,0.009053]
["bitfinex","BTCUSD",1723717982569,1.07366954,58540.0,58539.0,0.009053]
["bitfinex","BTCUSD",1723717982758,1.43831554,58540.0,58539.0,0.009053]
["bitfinex","BTCUSD",1723717983446,0.512592,58526.0,58525.0,0.009064]
["bitfinex","BTCUSD",1723717983615,0.655692,58526.0,58525.0,0.009064]
["bitfinex","BTCUSD",1723717983819,0.313964,58526.0,58525.0,0.009064]
["bitfinex","BTCUSD",1723717984247,0.1431,58526.0,58525.0,0.179931]
["bitfinex","BTCUSD",1723717984423,0.0831,58526.0,58525.0,0.009064]
["bitfinex","BTCUSD",1723717985011,0.0831,58526.0,58525.0,0.179931]
["bitfinex","BTCUSD",1723717985269,0.0831,58526.0,58525.0,0.009064]
["bitfinex","BTCUSD",1723717986160,0.253964,58526.0,58525.0,0.009064]
["bitfinex","BTCUSD",1723717986374,0.93742,58526.0,58525.0,0.009064]
["bitfinex","BTCUSD",1723717986949,0.595692,58526.0,58525.0,0.009064]
["bitfinex","BTCUSD",1723717987335,0.253964,58526.0,58525.0,0.009064]
["bitfinex","BTCUSD",1723717987777,0.0831,58526.0,58525.0,0.009064]
["bitfinex","BTCUSD",1723717988234,0.0831,58526.0,58525.0,0.521665]
["bitfinex","BTCUSD",1723717989205,0.0622,58539.0,58525.0,0.009064]
["bitfinex","BTCUSD",1723717989402,0.0832,58538.0,58533.0,0.170842]
["bitfinex","BTCUSD",1723717989622,0.0832,58538.0,58529.0,0.341709]
["bitfinex","BTCUSD",1723717989829,0.170841,58534.0,58529.0,0.170854]
["bitfinex","BTCUSD",1723717990119,0.170846,58532.0,58527.0,0.17086]
["bitfinex","BTCUSD",1723717990320,0.341689,58533.0,58525.0,0.110064]
["bitfinex","BTCUSD",1723717990475,0.512535,58533.0,58526.0,0.170863]
["bitfinex","BTCUSD",1723717990649,0.170845,58533.0,58525.0,0.010064]
["bitfinex","BTCUSD",1723717990857,0.170847,58532.0,58526.0,0.170862]
["bitfinex","BTCUSD",1723717991260,0.170847,58532.0,58527.0,0.001]
["bitfinex","BTCUSD",1723717991261,0.177847,58532.0,58527.0,0.001]
["bitfinex","BTCUSD",1723717991481,0.17085,58531.0,58526.0,0.170862]
["bitfinex","BTCUSD",1723717991934,0.17085,58531.0,58525.0,0.009064]
["bitfinex","BTCUSD",1723717992136,0.17085,58531.0,58525.0,0.179928]
["bitfinex","BTCUSD",1723717992348,0.007,58532.0,58526.0,0.341727]
["bitfinex","BTCUSD",1723717992492,0.007,58532.0,58528.0,0.170857]
["bitfinex","BTCUSD",1723717992693,0.007,58532.0,58529.0,0.171855]
["bitfinex","BTCUSD",1723717993339,0.170842,58534.0,58529.0,0.170855]
["bitfinex","BTCUSD",1723717993489,0.007,58532.0,58529.0,0.341708]
["bitfinex","BTCUSD",1723717993703,0.007,58532.0,58531.0,0.170849]
["bitfinex","BTCUSD",1723717993898,0.25475454,58538.0,58529.0,0.341708]
["bitfinex","BTCUSD",1723717993899,0.42558554,58538.0,58529.0,0.341708]
["bitfinex","BTCUSD",1723717994126,0.170832,58537.0,58532.0,0.170844]
["bitfinex","BTCUSD",1723717994350,0.42558354,58538.0,58532.0,0.170844]
["bitfinex","BTCUSD",1723717994503,0.170833,58537.0,58531.0,0.170849]
["bitfinex","BTCUSD",1723717994705,0.170833,58537.0,58532.0,0.170846]
["bitfinex","BTCUSD",1723717994903,0.170835,58536.0,58530.0,0.512552]
["bitfinex","BTCUSD",1723717995165,0.170852,58530.0,58529.0,0.002]
["bitfinex","BTCUSD",1723717995411,1.16951654,58530.0,58529.0,0.002]
["bitfinex","BTCUSD",1723717995610,1.53422154,58530.0,58529.0,0.002]
["bitfinex","BTCUSD",1723717996028,1.53422154,58530.0,58529.0,0.001]
["bitfinex","BTCUSD",1723717996476,0.93262,58526.0,58525.0,0.009064]
["bitfinex","BTCUSD",1723717996627,1.10417454,58526.0,58525.0,0.009064]
["bitfinex","BTCUSD",1723717996825,1.12717454,58526.0,58525.0,0.009064]
["bitfinex","BTCUSD",1723717997419,0.76244654,58526.0,58525.0,0.009064]
["bitfinex","BTCUSD",1723717997750,0.42671854,58526.0,58525.0,0.010064]
["bitfinex","BTCUSD",1723717998400,0.76844654,58526.0,58525.0,0.010064]
["bitfinex","BTCUSD",1723718000514,1.11017454,58526.0,58525.0,0.010064]
["bitfinex","BTCUSD",1723718002762,0.76844654,58526.0,58525.0,0.010064]
["bitfinex","BTCUSD",1723718003371,0.25585454,58526.0,58525.0,0.010064]
["bitfinex","BTCUSD",1723718003576,0.0843,58526.0,58525.0,0.010064]
["bitfinex","BTCUSD",1723718003774,0.255164,58526.0,58525.0,0.010064]
["bitfinex","BTCUSD",1723718003978,1.11017454,58526.0,58525.0,0.010064]
["bitfinex","BTCUSD",1723718004154,1.22781199,58526.0,58525.0,0.010064]
["bitfinex","BTCUSD",1723718004758,0.006,58526.0,58525.0,0.522665]
["bitfinex","BTCUSD",1723718004961,0.006,58526.0,58525.0,0.010064]
["bitfinex","BTCUSD",1723718006176,0.170858,58528.0,58525.0,0.009064]
["bitfinex","BTCUSD",1723718006401,0.003,58526.0,58525.0,0.009064]
["bitfinex","BTCUSD",1723718006625,0.007,58526.0,58525.0,0.009064]
["bitfinex","BTCUSD",1723718006793,0.004,58526.0,58525.0,0.009064]
["bitfinex","BTCUSD",1723718006995,0.170858,58528.0,58525.0,0.009064]
["bitfinex","BTCUSD",1723718007210,0.003,58526.0,58525.0,0.009064]
["bitfinex","BTCUSD",1723718007662,0.006,58526.0,58525.0,0.009064]
["bitfinex","BTCUSD",1723718008196,0.003,58526.0,58525.0,0.179931]
["bitfinex","BTCUSD",1723718008805,0.003,58526.0,58525.0,0.521665]
["bitfinex","BTCUSD",1723718009183,0.419991,58533.0,58527.0,0.17086]
["bitfinex","BTCUSD",1723718009385,0.36540254,58532.0,58527.0,0.17086]
["bitfinex","BTCUSD",1723718010196,0.19455454,58532.0,58527.0,0.170861]
["bitfinex","BTCUSD",1723718010416,0.19455454,58532.0,58525.0,0.009064]
["bitfinex","BTCUSD",1723718010613,0.170856,58529.0,58525.0,0.009064]
["bitfinex","BTCUSD",1723718010959,0.170858,58529.0,58525.0,0.009064]
["bitfinex","BTCUSD",1723718012559,0.341703,58531.0,58525.0,0.009064]
["bitfinex","BTCUSD",1723718012696,0.170856,58529.0,58525.0,0.009064]
["bitfinex","BTCUSD",1723718013196,0.17086,58528.0,58525.0,0.009064]
["bitfinex","BTCUSD",1723718013421,0.17086,58528.0,58526.0,0.0009064]
["bitfinex","BTCUSD",1723718013956,0.170857,58529.0,58526.0,0.0009064]
["bitfinex","BTCUSD",1723718014160,0.170856,58529.0,58526.0,0.0009064]
["bitfinex","BTCUSD",1723718016421,0.170856,58529.0,58526.0,0.0019064]
["bitfinex","BTCUSD",1723718016816,0.170856,58529.0,58526.0,0.0009064]
["bitfinex","BTCUSD",1723718017137,0.17155454,58530.0,58527.0,0.17086]
["bitfinex","BTCUSD",1723718017545,0.0658,58536.0,58529.0,0.08577727]
["bitfinex","BTCUSD",1723718017738,0.0658,58536.0,58529.0,0.42748427]
["bitfinex","BTCUSD",1723718017945,0.078624,58537.0,58529.0,0.08577727]
["bitfinex","BTCUSD",1723718018276,0.000824,58537.0,58536.0,0.512505]
["bitfinex","BTCUSD",1723718019321,0.000824,58537.0,58536.0,0.854175]
["bitfinex","BTCUSD",1723718020334,0.000824,58537.0,58536.0,0.861175]
["bitfinex","BTCUSD",1723718021409,0.000824,58537.0,58536.0,1.202845]
["bitfinex","BTCUSD",1723718023970,0.000824,58537.0,58536.0,0.177835]
["bitfinex","BTCUSD",1723718024178,0.000824,58537.0,58536.0,0.007]
["bitfinex","BTCUSD",1723718024547,0.171656,58537.0,58536.0,0.007]
["bitfinex","BTCUSD",1723718024743,0.077824,58537.0,58536.0,0.007]
["bitfinex","BTCUSD",1723718024952,0.313256,58537.0,58536.0,0.007]
["bitfinex","BTCUSD",1723718025159,0.65492,58537.0,58536.0,0.007]
["bitfinex","BTCUSD",1723718025605,1.16813854,58537.0,58536.0,0.007]
["bitfinex","BTCUSD",1723718025928,1.19113854,58537.0,58536.0,0.004]
["bitfinex","BTCUSD",1723718026122,0.170845,58533.0,58528.0,0.170857]
["bitfinex","BTCUSD",1723718026278,0.170847,58532.0,58527.0,0.170861]
["bitfinex","BTCUSD",1723718026482,0.341688,58533.0,58526.0,0.0009064]
["bitfinex","BTCUSD",1723718026683,0.341688,58533.0,58527.0,0.170859]
["bitfinex","BTCUSD",1723718026684,0.170847,58532.0,58527.0,0.170859]
["bitfinex","BTCUSD",1723718026888,0.17155454,58533.0,58528.0,0.170856]
["bitfinex","BTCUSD",1723718027316,0.17155454,58533.0,58528.0,0.341713]
["bitfinex","BTCUSD",1723718027655,0.34239854,58533.0,58528.0,0.170857]
["bitfinex","BTCUSD",1723718028034,0.34239854,58533.0,58527.0,0.17086]
["bitfinex","BTCUSD",1723718028261,0.34239854,58533.0,58528.0,0.170857]
["bitfinex","BTCUSD",1723718028613,0.51324254,58533.0,58526.0,0.1717694]
["bitfinex","BTCUSD",1723718028834,0.170847,58532.0,58527.0,0.170859]
["bitfinex","BTCUSD",1723718029362,0.170847,58532.0,58528.0,0.003]
["bitfinex","BTCUSD",1723718030184,0.17085,58531.0,58527.0,0.003]
["bitfinex","BTCUSD",1723718030389,0.17085,58531.0,58526.0,0.1717704]
["bitfinex","BTCUSD",1723718030635,0.17085,58531.0,58527.0,0.170861]
["bitfinex","BTCUSD",1723718030761,0.17085,58531.0,58528.0,0.003]
["bitfinex","BTCUSD",1723718031919,0.51324554,58533.0,58528.0,0.173857]
["bitfinex","BTCUSD",1723718031920,0.34239754,58533.0,58528.0,0.173857]
["bitfinex","BTCUSD",1723718032319,0.34239754,58533.0,58528.0,0.170857]
["bitfinex","BTCUSD",1723718032535,0.170846,58532.0,58526.0,0.0059064]
["bitfinex","BTCUSD",1723718032729,0.170846,58532.0,58527.0,0.17086]
["bitfinex","BTCUSD",1723718033167,0.17155454,58533.0,58529.0,0.170854]
["bitfinex","BTCUSD",1723718033921,0.170836,58536.0,58531.0,0.08577727]
["bitfinex","BTCUSD",1723718034299,0.17155454,58535.0,58532.0,0.170845]
["bitfinex","BTCUSD",1723718034455,0.17155454,58535.0,58531.0,0.25662527]
["bitfinex","BTCUSD",1723718035509,0.170842,58534.0,58529.0,0.173854]
["bitfinex","BTCUSD",1723718035626,0.170845,58533.0,58529.0,0.005]
["bitfinex","BTCUSD",1723718035825,0.170846,58532.0,58529.0,0.005]
["bitfinex","BTCUSD",1723718036031,0.170844,58533.0,58529.0,0.005]
["bitfinex","BTCUSD",1723718036230,0.170844,58533.0,58528.0,0.170858]
["bitfinex","BTCUSD",1723718036442,0.17155454,58535.0,58529.0,0.170855]
["bitfinex","BTCUSD",1723718036646,0.170842,58534.0,58529.0,0.170855]
["bitfinex","BTCUSD",1723718037078,0.170842,58534.0,58529.0,0.173855]
["bitfinex","BTCUSD",1723718037280,0.170842,58534.0,58529.0,0.175855]
["bitfinex","BTCUSD",1723718037648,0.170842,58534.0,58529.0,0.172855]
["bitfinex","BTCUSD",1723718037843,0.170842,58534.0,58529.0,0.173855]
["bitfinex","BTCUSD",1723718038244,0.51323354,58535.0,58529.0,0.003]
["bitfinex","BTCUSD",1723718038417,0.170841,58534.0,58529.0,0.173853]
["bitfinex","BTCUSD",1723718038583,0.170841,58534.0,58529.0,0.171853]
["bitfinex","BTCUSD",1723718038782,0.170844,58533.0,58529.0,0.171853]
["bitfinex","BTCUSD",1723718039117,0.170844,58533.0,58529.0,0.172853]
["bitfinex","BTCUSD",1723718039283,0.170844,58533.0,58529.0,0.171853]
["bitfinex","BTCUSD",1723718039484,0.170844,58533.0,58529.0,0.170853]
["bitfinex","BTCUSD",1723718039943,0.170844,58533.0,58529.0,0.002]
["bitfinex","BTCUSD",1723718040402,0.0771,58532.0,58529.0,0.005]
["bitfinex","BTCUSD",1723718041427,0.0771,58532.0,58529.0,0.175853]
["bitfinex","BTCUSD",1723718041631,0.0771,58532.0,58529.0,0.173853]
["bitfinex","BTCUSD",1723718041934,0.0771,58532.0,58529.0,0.003]
["bitfinex","BTCUSD",1723718042134,0.0771,58532.0,58529.0,0.006]
["bitfinex","BTCUSD",1723718042135,0.247947,58532.0,58529.0,0.006]
["bitfinex","BTCUSD",1723718042336,0.247947,58532.0,58529.0,0.003]
["bitfinex","BTCUSD",1723718042744,0.0771,58532.0,58529.0,0.007]
["bitfinex","BTCUSD",1723718043373,0.854262,58530.0,58529.0,0.007]
["bitfinex","BTCUSD",1723718043573,1.02581654,58530.0,58529.0,0.007]
["bitfinex","BTCUSD",1723718043773,1.55916491,58530.0,58529.0,0.007]
["bitfinex","BTCUSD",1723718044023,1.60773659,58530.0,58529.0,0.007]
["bitfinex","BTCUSD",1723718044435,1.26603159,58530.0,58529.0,0.007]
["bitfinex","BTCUSD",1723718044634,1.4120166,58530.0,58529.0,0.007]
["bitfinex","BTCUSD",1723718045182,1.4120166,58530.0,58529.0,0.004]
["bitfinex","BTCUSD",1723718045384,1.36087108,58530.0,58529.0,0.004]
["bitfinex","BTCUSD",1723718045627,1.36087108,58530.0,58526.0,0.0009064]
["bitfinex","BTCUSD",1723718045628,0.512583,58527.0,58526.0,0.0009064]
["bitfinex","BTCUSD",1723718045827,0.68413754,58527.0,58526.0,0.0009064]
["bitfinex","BTCUSD",1723718046251,1.02585954,58527.0,58526.0,0.0009064]
["bitfinex","BTCUSD",1723718046747,1.14172561,58527.0,58526.0,0.0009064]
["bitfinex","BTCUSD",1723718047496,1.62234761,58527.0,58526.0,0.0009064]
["bitfinex","BTCUSD",1723718047709,1.78652623,58527.0,58526.0,0.0009064]
["bitfinex","BTCUSD",1723718047907,1.91438465,58527.0,58526.0,0.0009064]
["bitfinex","BTCUSD",1723718048116,1.78652623,58527.0,58526.0,0.0009064]
["bitfinex","BTCUSD",1723718048534,2.12824823,58527.0,58526.0,0.0009064]
["bitfinex","BTCUSD",1723718049097,2.12824823,58527.0,58526.0,0.0019064]
["bitfinex","BTCUSD",1723718049098,2.52042334,58527.0,58526.0,0.0019064]
["bitfinex","BTCUSD",1723718049281,2.86214534,58527.0,58526.0,0.0009064]
["bitfinex","BTCUSD",1723718049664,2.89201029,58527.0,58526.0,0.0019064]
["bitfinex","BTCUSD",1723718049866,2.89501029,58527.0,58526.0,0.0029064]
["bitfinex","BTCUSD",1723718050247,2.90501029,58527.0,58526.0,0.0029064]
["bitfinex","BTCUSD",1723718050453,1.879504,58526.0,58525.0,0.00085913]
["bitfinex","BTCUSD",1723718050718,2.93703176,58526.0,58525.0,0.00085913]
["bitfinex","BTCUSD",1723718051614,2.85673159,58526.0,58525.0,0.00085913]
["bitfinex","BTCUSD",1723718051961,2.47643002,58526.0,58525.0,0.00085913]
["bitfinex","BTCUSD",1723718052156,2.64729402,58526.0,58525.0,0.00085913]
["bitfinex","BTCUSD",1723718052365,2.66129402,58526.0,58525.0,0.00185913]
["bitfinex","BTCUSD",1723718052769,2.67229402,58526.0,58525.0,0.00285913]
["bitfinex","BTCUSD",1723718052976,2.50073948,58526.0,58525.0,0.00285913]
["bitfinex","BTCUSD",1723718054612,2.51073948,58526.0,58525.0,0.00285913]
["bitfinex","BTCUSD",1723718055162,2.50073948,58526.0,58525.0,0.00285913]
["bitfinex","BTCUSD",1723718056513,2.62820605,58526.0,58525.0,0.00285913]
["bitfinex","BTCUSD",1723718056905,2.51073948,58526.0,58525.0,0.00285913]
["bitfinex","BTCUSD",1723718057160,2.68229402,58526.0,58525.0,0.00285913]
["bitfinex","BTCUSD",1723718057523,2.80972356,58526.0,58525.0,0.00285913]
["bitfinex","BTCUSD",1723718057725,2.82972356,58526.0,58525.0,0.00285913]
["bitfinex","BTCUSD",1723718058330,3.17145156,58526.0,58525.0,0.00285913]
["bitfinex","BTCUSD",1723718058700,3.04402202,58526.0,58525.0,0.00285913]
["bitfinex","BTCUSD",1723718060333,3.16515746,58526.0,58525.0,0.00285913]
["bitfinex","BTCUSD",1723718060564,3.16513501,58526.0,58525.0,0.00285913]
["bitfinex","BTCUSD",1723718060769,3.14513501,58526.0,58525.0,0.00285913]
["bitfinex","BTCUSD",1723718060970,3.15198101,58526.0,58525.0,0.00285913]
["bitfinex","BTCUSD",1723718061355,2.50136592,58526.0,58525.0,0.00285913]
["bitfinex","BTCUSD",1723718061552,2.34810454,58526.0,58525.0,0.00285913]
["bitfinex","BTCUSD",1723718061716,2.42449618,58526.0,58525.0,0.00285913]
["bitfinex","BTCUSD",1723718061916,2.50390767,58526.0,58525.0,0.00285913]
["bitfinex","BTCUSD",1723718062342,2.60575365,58526.0,58525.0,0.00285913]
["bitfinex","BTCUSD",1723718062529,2.77730819,58526.0,58525.0,0.00285913]
["bitfinex","BTCUSD",1723718063657,2.77692594,58526.0,58525.0,0.000742]
["bitfinex","BTCUSD",1723718064475,2.67509347,58526.0,58525.0,0.000742]
["bitfinex","BTCUSD",1723718064836,2.67529104,58526.0,58525.0,0.000742]
["bitfinex","BTCUSD",1723718065979,2.77710928,58526.0,58525.0,0.000742]
["bitfinex","BTCUSD",1723718066758,2.51965908,58526.0,58525.0,0.000742]
["bitfinex","BTCUSD",1723718067068,2.5960276,58526.0,58525.0,0.000742]
["bitfinex","BTCUSD",1723718067285,2.51965908,58526.0,58525.0,0.000742]
["bitfinex","BTCUSD",1723718067907,2.59602985,58526.0,58525.0,0.000742]
["bitfinex","BTCUSD",1723718068137,2.51965908,58526.0,58525.0,0.000742]
["bitfinex","BTCUSD",1723718068337,2.67575081,58526.0,58525.0,0.000742]
["bitfinex","BTCUSD",1723718068550,2.51965908,58526.0,58525.0,0.000742]
["bitfinex","BTCUSD",1723718068769,2.59604015,58526.0,58525.0,0.000742]
["bitfinex","BTCUSD",1723718068968,2.51965908,58526.0,58525.0,0.000742]
["bitfinex","BTCUSD",1723718069310,2.77770788,58526.0,58525.0,0.000742]
["bitfinex","BTCUSD",1723718069685,2.67588964,58526.0,58525.0,0.000742]
["bitfinex","BTCUSD",1723718069898,2.77770788,58526.0,58525.0,0.000742]
["bitfinex","BTCUSD",1723718070241,2.67588964,58526.0,58525.0,0.000742]
["bitfinex","BTCUSD",1723718070799,2.80324058,58526.0,58525.0,0.000742]
["bitfinex","BTCUSD",1723718071343,2.73213295,58526.0,58525.0,0.000742]
["bitfinex","BTCUSD",1723718073685,2.73213295,58526.0,58525.0,0.00019484]
["bitfinex","BTCUSD",1723718074512,2.73213295,58526.0,58525.0,0.00110124]
["bitfinex","BTCUSD",1723718075070,2.73295695,58526.0,58525.0,0.00110124]
["bitfinex","BTCUSD",1723718075561,1.54439153,58526.0,58525.0,0.00110124]
["bitfinex","BTCUSD",1723718075861,1.49342654,58526.0,58525.0,0.00110124]
["bitfinex","BTCUSD",1723718076865,1.47942654,58526.0,58525.0,0.00110124]
["bitfinex","BTCUSD",1723718077035,1.51642654,58526.0,58525.0,0.00210124]
["bitfinex","BTCUSD",1723718077361,1.50242654,58526.0,58525.0,0.00110124]
["bitfinex","BTCUSD",1723718077560,1.50242654,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718077792,1.67398108,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718077963,1.68098108,58526.0,58525.0,0.0029064]
["bitfinex","BTCUSD",1723718078399,1.67398108,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718078895,1.68098108,58526.0,58525.0,0.0029064]
["bitfinex","BTCUSD",1723718081899,0.018824,58526.0,58525.0,0.3113734]
["bitfinex","BTCUSD",1723718082110,0.018824,58526.0,58525.0,0.6531074]
["bitfinex","BTCUSD",1723718082307,0.018824,58526.0,58525.0,0.31937999]
["bitfinex","BTCUSD",1723718082667,0.018824,58526.0,58525.0,0.66111399]
["bitfinex","BTCUSD",1723718082867,0.018824,58526.0,58525.0,0.31937999]
["bitfinex","BTCUSD",1723718083074,0.007824,58526.0,58525.0,0.31837999]
["bitfinex","BTCUSD",1723718083302,0.011824,58526.0,58525.0,0.31837999]
["bitfinex","BTCUSD",1723718083722,0.011824,58526.0,58525.0,0.66011399]
["bitfinex","BTCUSD",1723718083953,0.004824,58526.0,58525.0,0.65911399]
["bitfinex","BTCUSD",1723718084594,0.010824,58526.0,58525.0,0.66011399]
["bitfinex","BTCUSD",1723718084791,0.010824,58526.0,58525.0,0.31837999]
["bitfinex","BTCUSD",1723718084996,0.010824,58526.0,58525.0,0.14751299]
["bitfinex","BTCUSD",1723718085236,0.004824,58526.0,58525.0,0.31737999]
["bitfinex","BTCUSD",1723718085374,0.004824,58526.0,58525.0,0.65911399]
["bitfinex","BTCUSD",1723718085595,0.009824,58526.0,58525.0,1.00084799]
["bitfinex","BTCUSD",1723718086830,0.009824,58526.0,58525.0,0.65911399]
["bitfinex","BTCUSD",1723718086993,0.005824,58526.0,58525.0,1.00084799]
["bitfinex","BTCUSD",1723718087194,0.000824,58526.0,58525.0,1.34258199]
["bitfinex","BTCUSD",1723718087396,0.000824,58526.0,58525.0,1.34458199]
["bitfinex","BTCUSD",1723718088359,0.000824,58526.0,58525.0,1.34358199]
["bitfinex","BTCUSD",1723718088750,0.000824,58526.0,58525.0,1.35158199]
["bitfinex","BTCUSD",1723718088884,0.000824,58526.0,58525.0,1.36197087]
["bitfinex","BTCUSD",1723718089245,0.000824,58526.0,58525.0,1.36097087]
["bitfinex","BTCUSD",1723718089665,0.001824,58526.0,58525.0,1.36997087]
["bitfinex","BTCUSD",1723718090070,0.001824,58526.0,58525.0,0.16351299]
["bitfinex","BTCUSD",1723718090273,0.001824,58526.0,58525.0,0.1555064]
["bitfinex","BTCUSD",1723718091259,0.001824,58526.0,58525.0,0.1475064]
["bitfinex","BTCUSD",1723718091260,0.514416,58526.0,58525.0,0.1475064]
["bitfinex","BTCUSD",1723718091681,0.514416,58526.0,58525.0,0.0911064]
["bitfinex","BTCUSD",1723718092084,0.514416,58526.0,58525.0,0.0871064]
["bitfinex","BTCUSD",1723718092833,0.513416,58526.0,58525.0,0.0781064]
["bitfinex","BTCUSD",1723718093168,0.513416,58526.0,58525.0,0.0831064]
["bitfinex","BTCUSD",1723718093551,0.513416,58526.0,58525.0,0.0841064]
["bitfinex","BTCUSD",1723718093996,0.513416,58526.0,58525.0,0.0831064]
["bitfinex","BTCUSD",1723718094352,0.515416,58526.0,58525.0,0.0831064]
["bitfinex","BTCUSD",1723718094764,0.513416,58526.0,58525.0,0.0831064]
["bitfinex","BTCUSD",1723718094963,0.171688,58526.0,58525.0,0.0831064]
["bitfinex","BTCUSD",1723718095169,0.172688,58526.0,58525.0,0.0831064]
["bitfinex","BTCUSD",1723718095415,0.001824,58526.0,58525.0,0.2489734]
["bitfinex","BTCUSD",1723718095732,0.001824,58526.0,58525.0,0.5907074]
["bitfinex","BTCUSD",1723718095892,0.002824,58526.0,58525.0,0.0781064]
["bitfinex","BTCUSD",1723718096077,0.001824,58526.0,58525.0,0.0781064]
["bitfinex","BTCUSD",1723718096278,0.001824,58526.0,58525.0,0.2489734]
["bitfinex","BTCUSD",1723718097103,0.001824,58526.0,58525.0,0.9324414]
["bitfinex","BTCUSD",1723718097309,0.001824,58526.0,58525.0,0.9951414]
["bitfinex","BTCUSD",1723718097531,0.000824,58526.0,58525.0,0.9951414]
["bitfinex","BTCUSD",1723718098561,0.000824,58526.0,58525.0,0.9971414]
["bitfinex","BTCUSD",1723718099087,0.000824,58526.0,58525.0,0.6564074]
["bitfinex","BTCUSD",1723718099247,0.000824,58526.0,58525.0,0.3116734]
["bitfinex","BTCUSD",1723718099443,0.000824,58526.0,58525.0,0.3186734]
["bitfinex","BTCUSD",1723718099854,0.000824,58526.0,58525.0,0.6564074]
["bitfinex","BTCUSD",1723718100888,0.000824,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718100889,1.44712654,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718102246,1.45012654,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718102445,1.02969854,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718102611,1.02669854,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718102811,1.03069854,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718103069,1.03569854,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718103397,1.03569854,58526.0,58525.0,0.0765064]
["bitfinex","BTCUSD",1723718103398,0.522416,58526.0,58525.0,0.0765064]
["bitfinex","BTCUSD",1723718103991,0.522416,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718104192,0.860144,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718104354,1.19858694,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718104733,1.54331494,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718105138,1.66074222,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718105322,1.60671494,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718105666,1.66672387,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718105862,1.66272387,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718106062,1.61171494,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718106339,1.61571494,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718106534,1.66672387,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718107142,1.68972387,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718107345,1.71525586,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718107666,1.63871494,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718107956,2.20071229,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718108545,2.19571229,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718109045,2.19871229,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718109345,2.21565618,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718109491,2.09960162,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718109714,2.10660162,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718109918,2.12060162,58526.0,58525.0,0.0029064]
["bitfinex","BTCUSD",1723718110120,2.12060162,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718110121,2.10660162,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718110528,2.21266904,58526.0,58525.0,0.0029064]
["bitfinex","BTCUSD",1723718110928,2.21266904,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718111148,2.20566904,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718111372,1.92666904,58526.0,58525.0,0.0029064]
["bitfinex","BTCUSD",1723718111798,1.91266904,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718111988,1.89866904,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718112233,1.92666904,58526.0,58525.0,0.0029064]
["bitfinex","BTCUSD",1723718112604,1.83798064,58526.0,58525.0,0.0029064]
["bitfinex","BTCUSD",1723718112837,0.78949759,58526.0,58525.0,0.0029064]
["bitfinex","BTCUSD",1723718112973,0.71297054,58526.0,58525.0,0.0029064]
["bitfinex","BTCUSD",1723718113193,1.05469854,58526.0,58525.0,0.0029064]
["bitfinex","BTCUSD",1723718113369,0.199688,58526.0,58525.0,0.0029064]
["bitfinex","BTCUSD",1723718113586,0.199688,58526.0,58525.0,0.0827064]
["bitfinex","BTCUSD",1723718114037,0.199688,58526.0,58525.0,0.0029064]
["bitfinex","BTCUSD",1723718114038,0.541416,58526.0,58525.0,0.0029064]
["bitfinex","BTCUSD",1723718114209,0.883144,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718114571,0.869144,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718114767,0.879144,58526.0,58525.0,0.0029064]
["bitfinex","BTCUSD",1723718114954,0.865144,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718115153,0.855144,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718115356,0.864144,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718115598,0.873144,58526.0,58525.0,0.0029064]
["bitfinex","BTCUSD",1723718116768,0.86180744,58526.0,58525.0,0.0029064]
["bitfinex","BTCUSD",1723718119849,1.03336198,58526.0,58525.0,0.0029064]
["bitfinex","BTCUSD",1723718120769,0.69163398,58526.0,58525.0,0.0029064]
["bitfinex","BTCUSD",1723718120981,0.018,58526.0,58525.0,0.0801064]
["bitfinex","BTCUSD",1723718121775,0.018,58526.0,58525.0,0.9997414]
["bitfinex","BTCUSD",1723718122157,0.018,58526.0,58525.0,1.3414754]
["bitfinex","BTCUSD",1723718122377,0.018,58526.0,58525.0,1.4414754]
["bitfinex","BTCUSD",1723718122760,0.009,58526.0,58525.0,1.4404754]
["bitfinex","BTCUSD",1723718122965,0.000824,58533.0,58532.0,0.512539]
["bitfinex","BTCUSD",1723718124682,0.000824,58533.0,58532.0,0.929832]
["bitfinex","BTCUSD",1723718124876,0.000824,58533.0,58532.0,0.990032]
["bitfinex","BTCUSD",1723718125085,0.004824,58533.0,58532.0,0.990032]
["bitfinex","BTCUSD",1723718125630,0.004824,58533.0,58532.0,1.331725]
["bitfinex","BTCUSD",1723718127035,0.004824,58533.0,58532.0,0.990032]
["bitfinex","BTCUSD",1723718127189,0.002824,58533.0,58532.0,0.990032]
["bitfinex","BTCUSD",1723718127775,0.000824,58533.0,58532.0,0.990032]
["bitfinex","BTCUSD",1723718127979,0.000824,58533.0,58532.0,0.998032]
["bitfinex","BTCUSD",1723718128747,1.16889554,58533.0,58532.0,0.008]
["bitfinex","BTCUSD",1723718128991,1.72071332,58533.0,58532.0,0.008]
["bitfinex","BTCUSD",1723718129150,1.84341305,58533.0,58532.0,0.008]
["bitfinex","BTCUSD",1723718129348,2.31027418,58533.0,58532.0,0.008]
["bitfinex","BTCUSD",1723718129622,2.20810005,58533.0,58532.0,0.008]
["bitfinex","BTCUSD",1723718129769,2.04905633,58533.0,58532.0,0.008]
["bitfinex","BTCUSD",1723718130298,2.04905633,58533.0,58532.0,0.004]
["bitfinex","BTCUSD",1723718130650,2.05205633,58533.0,58532.0,0.004]
["bitfinex","BTCUSD",1723718131071,0.85432,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718131727,0.39279229,58529.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718131856,0.657892,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718132066,1.51290254,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718132432,1.70990816,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718132630,1.70990816,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718132813,2.00918036,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718133008,2.00918036,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718133717,1.83762582,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718134012,1.84362582,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718134187,1.72190816,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718134387,1.71590816,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718134573,1.85162582,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718135016,1.72390816,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718135151,1.73873116,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718135574,0.84064251,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718135775,0.71296954,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718135979,1.52487437,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718136187,1.52479543,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718136388,1.47372554,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718136655,1.65812651,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718136863,1.53379766,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718137007,0.77626954,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718137212,0.71296954,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718137435,0.69896954,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718137817,0.69896954,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718138038,0.71196954,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718138217,0.69796954,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718138398,1.10377067,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718138604,1.05269754,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718139966,0.71096954,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718140326,0.026823,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718140528,0.197687,58526.0,58525.0,0.01112458]
["bitfinex","BTCUSD",1723718140954,0.539415,58526.0,58525.0,0.01112458]
["bitfinex","BTCUSD",1723718141962,0.539415,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718142749,0.539415,58526.0,58525.0,0.01112458]
["bitfinex","BTCUSD",1723718142935,0.026823,58526.0,58525.0,0.01112458]
["bitfinex","BTCUSD",1723718143394,0.197687,58526.0,58525.0,0.01112458]
["bitfinex","BTCUSD",1723718144060,0.539415,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718144607,0.197687,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718144911,0.197687,58526.0,58525.0,0.0111311]
["bitfinex","BTCUSD",1723718145123,0.026823,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718145331,0.197687,58526.0,58525.0,0.0111311]
["bitfinex","BTCUSD",1723718145551,0.026823,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718145771,0.026823,58526.0,58525.0,0.0111311]
["bitfinex","BTCUSD",1723718145973,0.026823,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718146652,0.026823,58526.0,58525.0,0.6605321]
["bitfinex","BTCUSD",1723718146855,0.026823,58526.0,58525.0,1.0022661]
["bitfinex","BTCUSD",1723718147057,0.026823,58526.0,58525.0,1.3440001]
["bitfinex","BTCUSD",1723718147758,0.000823,58526.0,58525.0,1.4430001]
["bitfinex","BTCUSD",1723718147957,0.006823,58526.0,58525.0,1.4440001]
["bitfinex","BTCUSD",1723718148169,0.012823,58526.0,58525.0,1.4440001]
["bitfinex","BTCUSD",1723718148388,0.006823,58526.0,58525.0,1.4440001]
["bitfinex","BTCUSD",1723718148633,0.000823,58526.0,58525.0,1.4430001]
["bitfinex","BTCUSD",1723718148806,0.000823,58526.0,58525.0,1.4470001]
["bitfinex","BTCUSD",1723718148807,0.001823,58526.0,58525.0,1.4470001]
["bitfinex","BTCUSD",1723718150218,0.001823,58526.0,58525.0,1.1052661]
["bitfinex","BTCUSD",1723718150654,0.001823,58526.0,58525.0,1.1112661]
["bitfinex","BTCUSD",1723718150655,0.002823,58526.0,58525.0,1.1112661]
["bitfinex","BTCUSD",1723718151289,0.001823,58526.0,58525.0,1.1052661]
["bitfinex","BTCUSD",1723718151511,0.000823,58526.0,58525.0,1.1062661]
["bitfinex","BTCUSD",1723718151946,0.000823,58526.0,58525.0,1.1112661]
["bitfinex","BTCUSD",1723718152956,0.000823,58526.0,58525.0,1.1062661]
["bitfinex","BTCUSD",1723718153297,0.000823,58526.0,58525.0,1.1112661]
["bitfinex","BTCUSD",1723718153705,0.000823,58526.0,58525.0,1.1062661]
["bitfinex","BTCUSD",1723718154109,0.000823,58526.0,58525.0,1.1112661]
["bitfinex","BTCUSD",1723718154330,0.001823,58526.0,58525.0,1.1162661]
["bitfinex","BTCUSD",1723718154935,0.000823,58526.0,58525.0,1.1062661]
["bitfinex","BTCUSD",1723718155380,0.000823,58526.0,58525.0,1.1112661]
["bitfinex","BTCUSD",1723718155381,0.001823,58526.0,58525.0,1.1112661]
["bitfinex","BTCUSD",1723718156551,0.001823,58526.0,58525.0,0.0201311]
["bitfinex","BTCUSD",1723718156956,0.172687,58526.0,58525.0,0.0201311]
["bitfinex","BTCUSD",1723718157373,0.001823,58526.0,58525.0,0.0201311]
["bitfinex","BTCUSD",1723718157777,0.001823,58526.0,58525.0,0.1909981]
["bitfinex","BTCUSD",1723718157976,0.001823,58526.0,58525.0,0.5327321]
["bitfinex","BTCUSD",1723718160634,0.001823,58526.0,58525.0,1.3547001]
["bitfinex","BTCUSD",1723718169239,0.153303,58537.0,58533.0,0.170842]
["bitfinex","BTCUSD",1723718169626,0.153303,58537.0,58534.0,0.00831946]
["bitfinex","BTCUSD",1723718169832,0.251426,58539.0,58534.0,0.00831946]
["bitfinex","BTCUSD",1723718169965,0.0806,58539.0,58538.0,0.170829]
["bitfinex","BTCUSD",1723718170168,0.0806,58539.0,58536.0,0.341668]
["bitfinex","BTCUSD",1723718170444,0.0657,58541.0,58538.0,0.00831385]
["bitfinex","BTCUSD",1723718170627,0.0657,58541.0,58539.0,0.170826]
["bitfinex","BTCUSD",1723718170862,0.0657,58541.0,58540.0,0.512469]
["bitfinex","BTCUSD",1723718171037,0.0819,58543.0,58541.0,0.170819]
["bitfinex","BTCUSD",1723718171434,0.0819,58543.0,58542.0,0.17912525]
["bitfinex","BTCUSD",1723718172371,0.0929,58543.0,58542.0,0.17912525]
["bitfinex","BTCUSD",1723718173509,0.1019,58543.0,58542.0,0.18012525]
["bitfinex","BTCUSD",1723718173733,0.0909,58543.0,58542.0,0.18012525]
["bitfinex","BTCUSD",1723718173952,0.0909,58543.0,58542.0,0.00830825]
["bitfinex","BTCUSD",1723718174154,0.261714,58543.0,58542.0,0.00930825]
["bitfinex","BTCUSD",1723718174362,1.11552654,58543.0,58542.0,0.00930825]
["bitfinex","BTCUSD",1723718174720,1.52735554,58543.0,58542.0,0.002]
["bitfinex","BTCUSD",1723718175314,2.41864818,58543.0,58542.0,0.002]
["bitfinex","BTCUSD",1723718175520,2.2537608,58543.0,58542.0,0.002]
["bitfinex","BTCUSD",1723718175735,2.26401971,58543.0,58542.0,0.002]
["bitfinex","BTCUSD",1723718176395,2.25804593,58543.0,58542.0,0.001]
["bitfinex","BTCUSD",1723718176726,0.170854,58530.0,58526.0,0.639463]
["bitfinex","BTCUSD",1723718177156,0.170855,58529.0,58527.0,0.00830796]
["bitfinex","BTCUSD",1723718177678,0.170858,58528.0,58527.0,0.00830796]
["bitfinex","BTCUSD",1723718178909,0.405105,58530.0,58527.0,0.00830796]
["bitfinex","BTCUSD",1723718179145,0.170858,58528.0,58527.0,0.00830796]
["bitfinex","BTCUSD",1723718179582,0.234253,58530.0,58527.0,0.00830796]
["bitfinex","BTCUSD",1723718179739,0.063,58534.0,58531.0,0.170847]
["bitfinex","BTCUSD",1723718179941,0.17084,58535.0,58532.0,0.170846]
["bitfinex","BTCUSD",1723718180344,0.17084,58535.0,58533.0,0.00829955]
["bitfinex","BTCUSD",1723718180768,0.17084,58535.0,58531.0,0.170849]
["bitfinex","BTCUSD",1723718180992,0.513515,58535.0,58534.0,0.00829815]
["bitfinex","BTCUSD",1723718181195,0.170841,58534.0,58530.0,0.170851]
["bitfinex","BTCUSD",1723718181400,0.342675,58535.0,58527.0,0.002]
["bitfinex","BTCUSD",1723718181401,0.22260215,58535.0,58527.0,0.002]
["bitfinex","BTCUSD",1723718181619,0.170853,58530.0,58527.0,0.002]
["bitfinex","BTCUSD",1723718181751,0.170853,58530.0,58528.0,0.00830656]
["bitfinex","BTCUSD",1723718182181,0.170849,58531.0,58527.0,0.17086]
["bitfinex","BTCUSD",1723718182419,0.170846,58533.0,58529.0,0.00830516]
["bitfinex","BTCUSD",1723718182624,0.170848,58532.0,58528.0,0.17916356]
["bitfinex","BTCUSD",1723718182833,0.170848,58532.0,58530.0,0.00830376]
["bitfinex","BTCUSD",1723718183141,0.170848,58532.0,58531.0,0.00830236]
["bitfinex","BTCUSD",1723718183550,0.170848,58532.0,58528.0,0.170857]
["bitfinex","BTCUSD",1723718183752,0.17085,58531.0,58528.0,0.170857]
["bitfinex","BTCUSD",1723718183908,0.17085,58531.0,58528.0,0.172857]
["bitfinex","BTCUSD",1723718184111,0.17085,58531.0,58528.0,0.170857]
["bitfinex","BTCUSD",1723718184313,0.061,58529.0,58526.0,0.170864]
["bitfinex","BTCUSD",1723718184516,0.231856,58529.0,58526.0,0.170864]
["bitfinex","BTCUSD",1723718185355,0.061,58529.0,58526.0,0.170864]
["bitfinex","BTCUSD",1723718185927,0.061,58529.0,58527.0,0.170861]
["bitfinex","BTCUSD",1723718186127,0.062,58529.0,58528.0,0.003]
["bitfinex","BTCUSD",1723718186610,0.062,58529.0,58527.0,0.170861]
["bitfinex","BTCUSD",1723718186968,0.341716,58528.0,58526.0,0.003]
["bitfinex","BTCUSD",1723718187194,0.062,58529.0,58526.0,0.003]
["bitfinex","BTCUSD",1723718187195,0.170861,58527.0,58526.0,0.003]
["bitfinex","BTCUSD",1723718187394,0.170861,58527.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718188280,0.062,58529.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718188281,0.512592,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718188478,1.10097454,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718188724,1.50870254,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718188920,1.82110993,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718189126,1.84410993,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718189251,1.84425571,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718189456,1.71649059,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718189658,1.71383573,58526.0,58525.0,0.0039064]
["bitfinex","BTCUSD",1723718190086,1.71383573,58526.0,58525.0,0.0049064]
["bitfinex","BTCUSD",1723718190304,1.88539027,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718190651,1.88539027,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718191289,1.89739027,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718191687,1.90939027,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718191923,1.73783573,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718192333,1.72583573,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718192562,1.73783573,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718194533,1.15913756,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718194689,1.03137973,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718194890,1.13358796,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718195467,0.84924654,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718195807,0.90034937,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718196487,0.84924654,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718200280,0.84924654,58526.0,58525.0,0.01025574]
["bitfinex","BTCUSD",1723718201014,0.84924654,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718201015,0.44151854,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718201548,0.024,58526.0,58525.0,0.9395414]
["bitfinex","BTCUSD",1723718201903,0.012,58526.0,58525.0,0.94689074]
["bitfinex","BTCUSD",1723718202287,0.022,58526.0,58525.0,0.94789074]
["bitfinex","BTCUSD",1723718202745,0.012,58526.0,58525.0,0.94689074]
["bitfinex","BTCUSD",1723718203185,0.000823,58533.0,58525.0,0.43428974]
["bitfinex","BTCUSD",1723718203590,0.011,58526.0,58525.0,0.94689074]
["bitfinex","BTCUSD",1723718203760,0.171666,58533.0,58528.0,0.341716]
["bitfinex","BTCUSD",1723718204113,0.171666,58533.0,58529.0,0.00834373]
["bitfinex","BTCUSD",1723718204608,0.185666,58533.0,58529.0,0.00834373]
["bitfinex","BTCUSD",1723718204811,0.185666,58533.0,58529.0,0.17919873]
["bitfinex","BTCUSD",1723718205016,0.185666,58533.0,58532.0,0.854232]
["bitfinex","BTCUSD",1723718205017,0.014823,58533.0,58532.0,0.854232]
["bitfinex","BTCUSD",1723718205217,0.028823,58533.0,58532.0,1.275125]
["bitfinex","BTCUSD",1723718205490,0.028823,58533.0,58532.0,0.94177153]
["bitfinex","BTCUSD",1723718205931,0.014823,58533.0,58532.0,0.94177153]
["bitfinex","BTCUSD",1723718206119,0.002823,58533.0,58532.0,0.94177153]
["bitfinex","BTCUSD",1723718206328,0.016823,58533.0,58532.0,0.94177153]
["bitfinex","BTCUSD",1723718206965,0.017823,58533.0,58532.0,0.94177153]
["bitfinex","BTCUSD",1723718207528,0.015823,58533.0,58532.0,0.94177153]
["bitfinex","BTCUSD",1723718208382,0.017823,58533.0,58532.0,0.94177153]
["bitfinex","BTCUSD",1723718208927,0.015823,58533.0,58532.0,0.94177153]
["bitfinex","BTCUSD",1723718209070,0.000823,58533.0,58532.0,0.94177153]
["bitfinex","BTCUSD",1723718209469,0.000823,58533.0,58532.0,0.94277153]
["bitfinex","BTCUSD",1723718210064,0.000823,58533.0,58532.0,0.94377153]
["bitfinex","BTCUSD",1723718210236,0.000823,58533.0,58532.0,0.94277153]
["bitfinex","BTCUSD",1723718210754,0.000823,58533.0,58532.0,0.94577153]
["bitfinex","BTCUSD",1723718211296,0.000823,58533.0,58532.0,0.86557153]
["bitfinex","BTCUSD",1723718211657,0.000823,58533.0,58532.0,0.86757153]
["bitfinex","BTCUSD",1723718212232,0.000823,58533.0,58532.0,0.86557153]
["bitfinex","BTCUSD",1723718212442,0.000823,58533.0,58532.0,0.86857153]
["bitfinex","BTCUSD",1723718213541,0.000823,58533.0,58532.0,0.94707153]
["bitfinex","BTCUSD",1723718213746,0.000823,58533.0,58532.0,0.94407153]
["bitfinex","BTCUSD",1723718214212,0.000823,58533.0,58532.0,0.94907153]
["bitfinex","BTCUSD",1723718214414,0.000823,58533.0,58532.0,0.94607153]
["bitfinex","BTCUSD",1723718214630,0.000823,58533.0,58532.0,1.01117153]
["bitfinex","BTCUSD",1723718215182,0.000823,58533.0,58532.0,0.52987853]
["bitfinex","BTCUSD",1723718215965,0.000823,58533.0,58532.0,0.52587853]
["bitfinex","BTCUSD",1723718216190,0.000823,58533.0,58532.0,0.86257153]
["bitfinex","BTCUSD",1723718216398,0.000823,58533.0,58532.0,0.52087853]
["bitfinex","BTCUSD",1723718216594,0.000823,58533.0,58532.0,0.00833953]
["bitfinex","BTCUSD",1723718216955,0.000823,58533.0,58532.0,0.17918553]
["bitfinex","BTCUSD",1723718217538,0.000823,58533.0,58532.0,0.01033953]
["bitfinex","BTCUSD",1723718217871,0.000823,58533.0,58532.0,0.00833953]
["bitfinex","BTCUSD",1723718218480,0.173666,58533.0,58532.0,0.00833953]
["bitfinex","BTCUSD",1723718218726,1.51188154,58533.0,58532.0,0.00833953]
["bitfinex","BTCUSD",1723718218924,1.51188154,58533.0,58517.0,0.341777]
["bitfinex","BTCUSD",1723718218925,0.654192,58526.0,58517.0,0.341777]
["bitfinex","BTCUSD",1723718219127,1.16747454,58526.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718219327,1.50920254,58526.0,58515.0,0.1718003]
["bitfinex","BTCUSD",1723718219526,1.50920254,58526.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718219796,1.60885228,58526.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718220006,1.53220254,58526.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718220143,1.84455546,58526.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718220357,1.84455546,58526.0,58525.0,0.0029064]
["bitfinex","BTCUSD",1723718220576,1.84455546,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718220884,1.85555546,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718221309,1.85555546,58526.0,58525.0,0.0039064]
["bitfinex","BTCUSD",1723718221506,1.31927292,58526.0,58525.0,0.0039064]
["bitfinex","BTCUSD",1723718221707,0.22918508,58526.0,58525.0,0.0039064]
["bitfinex","BTCUSD",1723718221862,0.665192,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718222065,0.665192,58526.0,58525.0,0.0098374]
["bitfinex","BTCUSD",1723718222299,1.00592,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718222568,1.05697899,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718222747,0.654192,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718222949,0.70525099,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718223182,0.38052299,58526.0,58525.0,0.0029064]
["bitfinex","BTCUSD",1723718223383,0.319464,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718223499,0.319464,58526.0,58525.0,0.0108374]
["bitfinex","BTCUSD",1723718223703,0.671192,58526.0,58525.0,0.0118374]
["bitfinex","BTCUSD",1723718223905,0.671192,58526.0,58525.0,0.0029064]
["bitfinex","BTCUSD",1723718224114,0.671192,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718224115,0.319464,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718224385,0.661192,58526.0,58525.0,0.0108374]
["bitfinex","BTCUSD",1723718224594,0.1416,58526.0,58525.0,0.0098374]
["bitfinex","BTCUSD",1723718224710,0.1416,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718224916,0.321464,58526.0,58525.0,0.0108374]
["bitfinex","BTCUSD",1723718225418,0.319464,58526.0,58525.0,0.0108374]
["bitfinex","BTCUSD",1723718225666,0.326464,58526.0,58525.0,0.0118374]
["bitfinex","BTCUSD",1723718225866,0.326464,58526.0,58525.0,0.0029064]
["bitfinex","BTCUSD",1723718226098,0.326464,58526.0,58525.0,0.01744469]
["bitfinex","BTCUSD",1723718226273,0.326464,58526.0,58525.0,0.0029064]
["bitfinex","BTCUSD",1723718228329,0.668192,58526.0,58525.0,0.0029064]
["bitfinex","BTCUSD",1723718228958,1.00992,58526.0,58525.0,0.0029064]
["bitfinex","BTCUSD",1723718232626,1.52320254,58526.0,58525.0,0.0029064]
["bitfinex","BTCUSD",1723718234251,0.668192,58526.0,58525.0,0.0029064]
["bitfinex","BTCUSD",1723718234454,0.526592,58526.0,58525.0,0.0029064]
["bitfinex","BTCUSD",1723718234778,1.03987454,58526.0,58525.0,0.0029064]
["bitfinex","BTCUSD",1723718239015,1.52330254,58526.0,58525.0,0.0029064]
["bitfinex","BTCUSD",1723718239951,1.69485708,58526.0,58525.0,0.0029064]
["bitfinex","BTCUSD",1723718240154,1.59989224,58526.0,58525.0,0.0029064]
["bitfinex","BTCUSD",1723718240376,2.49226013,58526.0,58525.0,0.0029064]
["bitfinex","BTCUSD",1723718240575,2.36461063,58526.0,58525.0,0.0029064]
["bitfinex","BTCUSD",1723718241408,2.35761063,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718241833,2.36461063,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718242242,2.37861063,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718242489,2.53616517,58526.0,58525.0,0.0019064]
["bitfinex","BTCUSD",1723718242690,2.53616517,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718244257,2.55016517,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718245192,2.89189317,58526.0,58525.0,0.0009064]
["bitfinex","BTCUSD",1723718245420,1.338451,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718245626,1.51000554,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718245897,1.80416008,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718246102,2.06684288,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718246320,1.95135909,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718246524,2.12291363,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718247087,2.13491363,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718248074,2.05834608,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718248474,2.06934608,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718249312,2.12036134,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718249947,1.77857534,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718250163,1.78871494,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718250375,1.73769968,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718250574,1.53300554,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718250717,1.04901954,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718254092,0.023,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718254286,0.023,58516.0,58515.0,0.0777053]
["bitfinex","BTCUSD",1723718254488,0.023,58516.0,58515.0,0.09535028]
["bitfinex","BTCUSD",1723718254902,0.193893,58516.0,58515.0,0.01855028]
["bitfinex","BTCUSD",1723718257747,0.182893,58516.0,58515.0,0.01855028]
["bitfinex","BTCUSD",1723718258094,0.189893,58516.0,58515.0,0.01855028]
["bitfinex","BTCUSD",1723718258291,0.177893,58516.0,58515.0,0.01855028]
["bitfinex","BTCUSD",1723718258491,0.170893,58516.0,58515.0,0.01855028]
["bitfinex","BTCUSD",1723718258719,0.177893,58516.0,58515.0,0.01855028]
["bitfinex","BTCUSD",1723718258953,0.182893,58516.0,58515.0,0.01855028]
["bitfinex","BTCUSD",1723718259155,0.175893,58516.0,58515.0,0.01855028]
["bitfinex","BTCUSD",1723718259364,0.181893,58516.0,58515.0,0.01855028]
["bitfinex","BTCUSD",1723718259658,0.517679,58516.0,58515.0,0.01855028]
["bitfinex","BTCUSD",1723718259859,0.517679,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718260082,0.522679,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718260273,0.517679,58516.0,58515.0,0.01148454]
["bitfinex","BTCUSD",1723718260479,0.517679,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718260656,0.521679,58516.0,58515.0,0.01148454]
["bitfinex","BTCUSD",1723718261869,0.521679,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718263997,0.63869426,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718264576,0.63869426,58516.0,58515.0,0.01148454]
["bitfinex","BTCUSD",1723718264853,0.587679,58516.0,58515.0,0.01146921]
["bitfinex","BTCUSD",1723718265085,0.63883819,58516.0,58515.0,0.01146921]
["bitfinex","BTCUSD",1723718265288,1.56750356,58516.0,58515.0,0.01146921]
["bitfinex","BTCUSD",1723718265472,1.6835033,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718265759,1.78583072,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718265963,1.81140102,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718266796,1.7645033,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718267555,2.1292893,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718267785,2.18560689,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718268501,2.18160689,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718268707,2.17660689,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718269075,2.19060689,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718269296,2.18952978,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718269499,2.17552978,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718269740,2.18952978,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718269937,2.20052978,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718270495,2.18952978,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718271322,2.20252978,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718273433,1.86074378,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718273634,1.64278439,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718274006,1.5864668,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718274765,1.5734668,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718275699,1.5594668,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718275926,1.5714668,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718276116,1.5844668,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718276315,1.75602134,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718276688,1.74302134,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718276899,1.75402134,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718278306,1.58232357,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718281334,1.58266088,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718283059,0.72753434,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718283252,0.72753434,58516.0,58515.0,0.0650053]
["bitfinex","BTCUSD",1723718283253,0.27070313,58516.0,58515.0,0.0650053]
["bitfinex","BTCUSD",1723718283408,0.27070313,58516.0,58515.0,0.07559075]
["bitfinex","BTCUSD",1723718283409,0.2707133,58516.0,58515.0,0.07559075]
["bitfinex","BTCUSD",1723718283628,0.6124993,58516.0,58515.0,0.07559075]
["bitfinex","BTCUSD",1723718284039,0.2597133,58516.0,58515.0,0.07559075]
["bitfinex","BTCUSD",1723718284428,0.182893,58516.0,58515.0,0.07559075]
["bitfinex","BTCUSD",1723718284621,0.524679,58516.0,58515.0,0.07559075]
["bitfinex","BTCUSD",1723718285097,0.70401758,58516.0,58515.0,0.07559075]
["bitfinex","BTCUSD",1723718285317,1.05380358,58516.0,58515.0,0.01149075]
["bitfinex","BTCUSD",1723718285493,1.18982425,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718285634,1.06180358,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718286712,1.68943559,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718289845,0.72001758,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718290189,0.84308277,58516.0,58515.0,0.0808053]
["bitfinex","BTCUSD",1723718290398,0.81746673,58516.0,58515.0,0.0808053]
["bitfinex","BTCUSD",1723718290769,0.81746673,58516.0,58515.0,0.09138602]
["bitfinex","BTCUSD",1723718291149,0.06724141,58516.0,58515.0,1.01186602]
["bitfinex","BTCUSD",1723718291352,0.016,58516.0,58515.0,1.35365802]
["bitfinex","BTCUSD",1723718291548,0.016,58516.0,58515.0,1.45365802]
["bitfinex","BTCUSD",1723718292151,0.000823,58525.0,58523.0,0.253371]
["bitfinex","BTCUSD",1723718292353,0.22293341,58525.0,58523.0,0.0825]
["bitfinex","BTCUSD",1723718292557,0.171692,58525.0,58524.0,0.01054342]
["bitfinex","BTCUSD",1723718292891,0.171692,58525.0,58523.0,0.0825]
["bitfinex","BTCUSD",1723718293107,0.171692,58525.0,58524.0,0.01054342]
["bitfinex","BTCUSD",1723718293328,0.171692,58525.0,58524.0,0.07434342]
["bitfinex","BTCUSD",1723718293998,0.171692,58525.0,58524.0,0.01054342]
["bitfinex","BTCUSD",1723718294815,0.22288764,58525.0,58524.0,0.01054342]
["bitfinex","BTCUSD",1723718295014,0.171692,58525.0,58524.0,0.01054342]
["bitfinex","BTCUSD",1723718295425,0.513426,58525.0,58524.0,0.01354342]
["bitfinex","BTCUSD",1723718295649,0.22288764,58525.0,58524.0,0.01354342]
["bitfinex","BTCUSD",1723718295850,0.171692,58525.0,58524.0,0.01654342]
["bitfinex","BTCUSD",1723718296011,0.171692,58525.0,58524.0,0.01354342]
["bitfinex","BTCUSD",1723718296453,0.173692,58525.0,58524.0,0.01054342]
["bitfinex","BTCUSD",1723718296630,0.171692,58525.0,58524.0,0.01054342]
["bitfinex","BTCUSD",1723718296831,0.171692,58525.0,58522.0,0.170875]
["bitfinex","BTCUSD",1723718297038,0.171692,58525.0,58523.0,0.01071566]
["bitfinex","BTCUSD",1723718299326,0.16035524,58525.0,58523.0,0.01071566]
["bitfinex","BTCUSD",1723718299506,0.16035524,58525.0,58524.0,0.01068942]
["bitfinex","BTCUSD",1723718299698,0.16035524,58525.0,58521.0,0.234678]
["bitfinex","BTCUSD",1723718299911,0.16035524,58525.0,58524.0,0.01068942]
["bitfinex","BTCUSD",1723718300066,0.16035524,58525.0,58521.0,0.234678]
["bitfinex","BTCUSD",1723718300272,0.16035524,58525.0,58524.0,0.01068942]
["bitfinex","BTCUSD",1723718300467,0.16035524,58525.0,58521.0,0.234678]
["bitfinex","BTCUSD",1723718300676,0.341728,58527.0,58521.0,0.234678]
["bitfinex","BTCUSD",1723718300677,0.341728,58527.0,58524.0,0.01068942]
["bitfinex","BTCUSD",1723718300890,0.170874,58523.0,58520.0,0.0779]
["bitfinex","BTCUSD",1723718301298,0.170874,58523.0,58520.0,0.248781]
["bitfinex","BTCUSD",1723718301503,0.170875,58523.0,58520.0,0.0779]
["bitfinex","BTCUSD",1723718301700,0.170875,58523.0,58519.0,0.170883]
["bitfinex","BTCUSD",1723718301906,0.170875,58523.0,58518.0,0.407873]
["bitfinex","BTCUSD",1723718301907,0.170875,58523.0,58520.0,0.170881]
["bitfinex","BTCUSD",1723718302264,0.17087,58524.0,58520.0,0.173881]
["bitfinex","BTCUSD",1723718303280,0.170873,58523.0,58520.0,0.173881]
["bitfinex","BTCUSD",1723718304101,0.000823,58525.0,58522.0,0.170875]
["bitfinex","BTCUSD",1723718304281,0.171691,58525.0,58523.0,0.0792]
["bitfinex","BTCUSD",1723718304767,0.000823,58525.0,58523.0,0.0792]
["bitfinex","BTCUSD",1723718304916,0.17169,58525.0,58523.0,0.0792]
["bitfinex","BTCUSD",1723718305707,0.17087,58524.0,58523.0,0.0792]
["bitfinex","BTCUSD",1723718306750,0.17169,58525.0,58523.0,0.0792]
["bitfinex","BTCUSD",1723718306959,0.17169,58525.0,58523.0,0.0802]
["bitfinex","BTCUSD",1723718307917,0.17169,58525.0,58523.0,0.0822]
["bitfinex","BTCUSD",1723718308219,0.000823,58525.0,58523.0,0.002]
["bitfinex","BTCUSD",1723718308426,0.000823,58525.0,58519.0,0.144]
["bitfinex","BTCUSD",1723718308586,0.000823,58525.0,58522.0,0.170874]
["bitfinex","BTCUSD",1723718308999,0.17087,58524.0,58519.0,0.144]
["bitfinex","BTCUSD",1723718309171,0.17087,58524.0,58520.0,0.17088]
["bitfinex","BTCUSD",1723718309534,0.17087,58524.0,58521.0,0.170878]
["bitfinex","BTCUSD",1723718309723,0.17087,58524.0,58521.0,0.1815522]
["bitfinex","BTCUSD",1723718310649,0.17087,58524.0,58521.0,0.0106742]
["bitfinex","BTCUSD",1723718311043,0.0608,58524.0,58519.0,0.001]
["bitfinex","BTCUSD",1723718311244,0.402541,58524.0,58519.0,0.001]
["bitfinex","BTCUSD",1723718311465,0.170879,58521.0,58518.0,0.170887]
["bitfinex","BTCUSD",1723718311666,0.247379,58521.0,58518.0,0.170887]
["bitfinex","BTCUSD",1723718312476,0.247379,58521.0,58519.0,0.003]
["bitfinex","BTCUSD",1723718314083,0.247379,58521.0,58519.0,0.001]
["bitfinex","BTCUSD",1723718314452,0.248379,58521.0,58519.0,0.001]
["bitfinex","BTCUSD",1723718314676,0.171879,58521.0,58519.0,0.001]
["bitfinex","BTCUSD",1723718315239,0.171879,58521.0,58519.0,0.003]
["bitfinex","BTCUSD",1723718315437,0.172879,58521.0,58519.0,0.006]
["bitfinex","BTCUSD",1723718316287,0.002,58521.0,58519.0,0.006]
["bitfinex","BTCUSD",1723718316728,0.002,58521.0,58520.0,0.00927308]
["bitfinex","BTCUSD",1723718316885,0.002,58521.0,58520.0,0.26593135]
["bitfinex","BTCUSD",1723718317109,0.002,58521.0,58520.0,1.20775735]
["bitfinex","BTCUSD",1723718317717,0.000823,58525.0,58524.0,0.17087]
["bitfinex","BTCUSD",1723718318177,0.000823,58525.0,58524.0,0.18014167]
["bitfinex","BTCUSD",1723718318393,0.00015128,58525.0,58524.0,0.18014167]
["bitfinex","BTCUSD",1723718319291,0.83090682,58525.0,58524.0,0.00927167]
["bitfinex","BTCUSD",1723718319623,0.83090682,58525.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718319624,0.659279,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718319830,1.001065,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718320042,1.51440554,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718320255,1.56552379,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718320452,1.61408291,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718320670,1.70519297,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718320891,1.8329886,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718321039,1.8339886,58516.0,58515.0,0.0039053]
["bitfinex","BTCUSD",1723718321240,1.8349886,58516.0,58515.0,0.0069053]
["bitfinex","BTCUSD",1723718321448,1.97045616,58516.0,58515.0,0.0039053]
["bitfinex","BTCUSD",1723718321647,1.8329886,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718321860,1.8509886,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718322247,1.8419886,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718322748,1.8529886,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718323520,1.8439886,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718323668,1.8539886,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718324493,2.02554314,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718327595,1.72619297,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718329571,1.85398737,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718330146,1.83098737,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718330326,1.83321229,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718330532,1.12370161,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718330735,1.04701954,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718331631,1.12370161,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718332060,1.42717518,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718332358,1.76896118,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718332554,1.74339265,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718332911,1.54647469,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718333281,1.46980554,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718333693,1.54647108,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718334079,1.46980554,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718334281,1.73100769,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718334538,1.83324537,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718334771,1.8330674,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718335505,1.73084594,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718336463,1.8560674,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718337216,2.02762194,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718337420,2.36940794,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718337634,2.3949633,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718337833,2.26718648,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718338534,2.25718648,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718338738,2.24618648,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718339069,2.25918648,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718339253,2.26018648,58516.0,58515.0,0.0009053]
["bitfinex","BTCUSD",1723718340439,1.538145,58512.0,58511.0,0.0002]
["bitfinex","BTCUSD",1723718340761,2.78326441,58512.0,58511.0,0.0002]
["bitfinex","BTCUSD",1723718340960,3.12507441,58512.0,58511.0,4.26e-06]
["bitfinex","BTCUSD",1723718341732,3.13907441,58512.0,58511.0,4.26e-06]
["bitfinex","BTCUSD",1723718341934,3.15307441,58512.0,58511.0,4.26e-06]
["bitfinex","BTCUSD",1723718342055,3.31062895,58512.0,58511.0,4.26e-06]
["bitfinex","BTCUSD",1723718342257,3.277684,58512.0,58511.0,4.26e-06]
["bitfinex","BTCUSD",1723718342498,3.305684,58512.0,58511.0,4.26e-06]
["bitfinex","BTCUSD",1723718342720,3.47790386,58512.0,58511.0,4.26e-06]
["bitfinex","BTCUSD",1723718343306,2.79231946,58512.0,58511.0,4.26e-06]
["bitfinex","BTCUSD",1723718344954,3.13412946,58512.0,58511.0,4.26e-06]
["bitfinex","BTCUSD",1723718346739,2.95236186,58512.0,58511.0,4.26e-06]
["bitfinex","BTCUSD",1723718346971,2.7934577,58512.0,58511.0,4.26e-06]
["bitfinex","BTCUSD",1723718347614,2.68844874,58512.0,58511.0,4.26e-06]
["bitfinex","BTCUSD",1723718347838,2.70787674,58512.0,58511.0,4.26e-06]
["bitfinex","BTCUSD",1723718348761,2.52419461,58512.0,58511.0,4.26e-06]
["bitfinex","BTCUSD",1723718348970,2.70871884,58512.0,58511.0,4.26e-06]
["bitfinex","BTCUSD",1723718349175,3.05052884,58512.0,58511.0,4.26e-06]
["bitfinex","BTCUSD",1723718349733,3.05057655,58512.0,58511.0,4.26e-06]
["bitfinex","BTCUSD",1723718350526,1.335859,58501.0,58500.0,0.009053]
["bitfinex","BTCUSD",1723718350727,1.53041354,58501.0,58500.0,0.009053]
["bitfinex","BTCUSD",1723718351857,1.54541354,58501.0,58500.0,0.009053]
["bitfinex","BTCUSD",1723718352213,1.88728754,58501.0,58500.0,0.009053]
["bitfinex","BTCUSD",1723718353447,1.88028754,58501.0,58500.0,0.009053]
["bitfinex","BTCUSD",1723718353665,2.0175091,58501.0,58500.0,0.009053]
["bitfinex","BTCUSD",1723718353989,2.0275091,58501.0,58500.0,0.009053]
["bitfinex","BTCUSD",1723718354197,1.75098754,58501.0,58500.0,0.009053]
["bitfinex","BTCUSD",1723718354334,1.74098754,58501.0,58500.0,0.009053]
["bitfinex","BTCUSD",1723718354721,1.74698754,58501.0,58500.0,0.009053]
["bitfinex","BTCUSD",1723718355179,1.75698754,58501.0,58500.0,0.009053]
["bitfinex","BTCUSD",1723718355396,1.74698754,58501.0,58500.0,0.009053]
["bitfinex","BTCUSD",1723718355812,1.76098754,58501.0,58500.0,0.009053]
["bitfinex","BTCUSD",1723718356268,1.8212299,58501.0,58500.0,0.009053]
["bitfinex","BTCUSD",1723718360471,1.87220673,58501.0,58500.0,0.009053]
["bitfinex","BTCUSD",1723718361291,1.94760673,58501.0,58500.0,0.009053]
["bitfinex","BTCUSD",1723718361533,1.97309515,58501.0,58500.0,0.009053]
["bitfinex","BTCUSD",1723718362385,2.19122424,58501.0,58500.0,0.009053]
["bitfinex","BTCUSD",1723718363203,2.62418666,58501.0,58500.0,0.009053]
["bitfinex","BTCUSD",1723718363409,2.62418666,58501.0,58500.0,0.00046865]
["bitfinex","BTCUSD",1723718363410,2.90594367,58501.0,58500.0,0.00046865]
["bitfinex","BTCUSD",1723718363985,2.90594367,58501.0,58500.0,2.663e-05]
["bitfinex","BTCUSD",1723718364342,2.89194367,58501.0,58500.0,2.663e-05]
["bitfinex","BTCUSD",1723718364549,3.06399049,58501.0,58500.0,2.663e-05]
["bitfinex","BTCUSD",1723718364745,2.45680726,58501.0,58500.0,2.663e-05]
["bitfinex","BTCUSD",1723718364945,2.89936108,58501.0,58500.0,2.663e-05]
["bitfinex","BTCUSD",1723718365128,2.88536108,58501.0,58500.0,2.663e-05]
["bitfinex","BTCUSD",1723718365589,2.89936108,58501.0,58500.0,2.663e-05]
["bitfinex","BTCUSD",1723718366196,2.91336108,58501.0,58500.0,2.663e-05]
["bitfinex","BTCUSD",1723718366407,2.89936108,58501.0,58500.0,2.663e-05]
["bitfinex","BTCUSD",1723718366702,2.91336108,58501.0,58500.0,2.663e-05]
["bitfinex","BTCUSD",1723718370555,2.91387161,58501.0,58500.0,2.663e-05]
["bitfinex","BTCUSD",1723718373519,1.538514,58498.0,58497.0,2.251e-05]
["bitfinex","BTCUSD",1723718373758,2.36763317,58498.0,58497.0,2.251e-05]
["bitfinex","BTCUSD",1723718374278,2.44943317,58498.0,58497.0,2.251e-05]
["bitfinex","BTCUSD",1723718374501,2.60251122,58498.0,58497.0,2.251e-05]
["bitfinex","BTCUSD",1723718374734,2.77406576,58498.0,58497.0,2.251e-05]
["bitfinex","BTCUSD",1723718375868,2.78806576,58498.0,58497.0,2.251e-05]
["bitfinex","BTCUSD",1723718376221,1.44902722,58498.0,58497.0,2.251e-05]
["bitfinex","BTCUSD",1723718376427,1.76542828,58498.0,58497.0,0.07722251]
["bitfinex","BTCUSD",1723718376650,1.76542828,58498.0,58497.0,2.251e-05]
["bitfinex","BTCUSD",1723718376856,2.10732028,58498.0,58497.0,2.251e-05]
["bitfinex","BTCUSD",1723718377005,1.97973317,58498.0,58497.0,2.251e-05]
["bitfinex","BTCUSD",1723718377223,2.13728771,58498.0,58497.0,2.251e-05]
["bitfinex","BTCUSD",1723718377669,2.15128771,58498.0,58497.0,2.251e-05]
["bitfinex","BTCUSD",1723718378073,2.17428771,58498.0,58497.0,2.251e-05]
["bitfinex","BTCUSD",1723718378717,2.16028771,58498.0,58497.0,2.251e-05]
["bitfinex","BTCUSD",1723718378919,2.23968771,58498.0,58497.0,2.251e-05]
["bitfinex","BTCUSD",1723718379173,2.33968771,58498.0,58497.0,2.251e-05]
["bitfinex","BTCUSD",1723718379372,2.58910752,58498.0,58497.0,2.251e-05]
["bitfinex","BTCUSD",1723718379579,2.57510752,58498.0,58497.0,2.251e-05]
["bitfinex","BTCUSD",1723718379733,2.60110752,58498.0,58497.0,2.251e-05]
["bitfinex","BTCUSD",1723718380060,2.58710752,58498.0,58497.0,2.251e-05]
["bitfinex","BTCUSD",1723718380285,2.99639952,58498.0,58497.0,2.251e-05]
["bitfinex","BTCUSD",1723718380466,2.66850752,58498.0,58497.0,2.251e-05]
["bitfinex","BTCUSD",1723718380664,2.25600615,58498.0,58497.0,2.251e-05]
["bitfinex","BTCUSD",1723718381017,2.10273317,58498.0,58497.0,2.251e-05]
["bitfinex","BTCUSD",1723718381618,2.25600615,58498.0,58497.0,2.251e-05]
["bitfinex","BTCUSD",1723718381790,2.24200615,58498.0,58497.0,2.251e-05]
["bitfinex","BTCUSD",1723718381996,2.67659555,58498.0,58497.0,2.251e-05]
["bitfinex","BTCUSD",1723718382206,2.69059555,58498.0,58497.0,2.251e-05]
["bitfinex","BTCUSD",1723718382421,2.53732257,58498.0,58497.0,2.251e-05]
["bitfinex","BTCUSD",1723718383557,2.83022257,58498.0,58497.0,2.251e-05]
["bitfinex","BTCUSD",1723718384527,2.83022257,58498.0,58495.0,0.009053]
["bitfinex","BTCUSD",1723718384528,0.170951,58496.0,58495.0,0.009053]
["bitfinex","BTCUSD",1723718384726,1.80443371,58496.0,58495.0,0.009053]
["bitfinex","BTCUSD",1723718384884,2.16746857,58496.0,58495.0,0.009053]
["bitfinex","BTCUSD",1723718385899,2.18146857,58496.0,58495.0,0.009053]
["bitfinex","BTCUSD",1723718386022,2.02391403,58496.0,58495.0,0.009053]
["bitfinex","BTCUSD",1723718386650,2.36581703,58496.0,58495.0,0.009053]
["bitfinex","BTCUSD",1723718386870,2.53710413,58496.0,58495.0,0.009053]
["bitfinex","BTCUSD",1723718387072,2.36429904,58496.0,58495.0,0.009053]
["bitfinex","BTCUSD",1723718387275,2.78875867,58496.0,58495.0,0.009053]
["bitfinex","BTCUSD",1723718387523,2.67855358,58496.0,58495.0,0.009053]
["bitfinex","BTCUSD",1723718387737,2.85135335,58496.0,58495.0,0.009053]
["bitfinex","BTCUSD",1723718388131,2.66455358,58496.0,58495.0,0.009053]
["bitfinex","BTCUSD",1723718388402,3.00645658,58496.0,58495.0,0.009053]
["bitfinex","BTCUSD",1723718388647,1.604144,58474.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723718388813,2.35748004,58474.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723718389016,2.45748004,58474.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723718389231,2.48048004,58474.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723718389446,2.6075554,58474.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723718389650,2.9495874,58474.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723718390474,2.9635874,58474.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723718391216,3.06468687,58474.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723718391437,2.72265487,58474.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723718391637,2.73665487,58474.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723718391862,2.16071341,58474.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723718392064,2.70914335,58474.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723718392266,2.72314335,58474.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723718392420,2.59606799,58474.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723718392819,2.61006799,58474.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723718393039,2.59606799,58474.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723718393232,2.58206799,58474.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723718393730,2.59606799,58474.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723718393932,2.76762253,58474.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723718394117,2.78162253,58474.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723718394361,2.62152743,58474.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723718394638,2.62152743,58474.0,58466.0,0.009053]
["bitfinex","BTCUSD",1723718394639,1.197234,58468.0,58466.0,0.009053]
["bitfinex","BTCUSD",1723718394939,1.49178854,58468.0,58466.0,0.009053]
["bitfinex","BTCUSD",1723718395146,1.82860701,58468.0,58466.0,0.009053]
["bitfinex","BTCUSD",1723718395355,1.82484619,58468.0,58466.0,0.009053]
["bitfinex","BTCUSD",1723718395560,1.59002048,58468.0,58466.0,0.009053]
["bitfinex","BTCUSD",1723718395788,1.66649734,58468.0,58466.0,0.009053]
["bitfinex","BTCUSD",1723718395991,1.68049734,58468.0,58466.0,0.009053]
["bitfinex","BTCUSD",1723718396205,1.68051634,58468.0,58466.0,0.009053]
["bitfinex","BTCUSD",1723718396606,1.69451634,58468.0,58466.0,0.009053]
["bitfinex","BTCUSD",1723718397411,1.61802048,58468.0,58466.0,0.009053]
["bitfinex","BTCUSD",1723718397608,1.69451634,58468.0,58466.0,0.009053]
["bitfinex","BTCUSD",1723718398060,1.61802048,58468.0,58466.0,0.009053]
["bitfinex","BTCUSD",1723718398330,1.69447687,58468.0,58466.0,0.009053]
["bitfinex","BTCUSD",1723718398521,1.61802048,58468.0,58466.0,0.009053]
["bitfinex","BTCUSD",1723718399400,1.69446553,58468.0,58466.0,0.009053]
["bitfinex","BTCUSD",1723718399800,1.69446612,58468.0,58466.0,0.009053]
["bitfinex","BTCUSD",1723718400313,1.57323418,58468.0,58467.0,0.088364]
["bitfinex","BTCUSD",1723718400445,1.57323418,58468.0,58467.0,0.153264]
["bitfinex","BTCUSD",1723718400667,0.5411,58468.0,58467.0,0.153264]
["bitfinex","BTCUSD",1723718401021,0.199033,58468.0,58467.0,0.153264]
["bitfinex","BTCUSD",1723718401337,0.199033,58468.0,58467.0,0.16791029]
["bitfinex","BTCUSD",1723718401338,0.883167,58468.0,58467.0,0.16791029]
["bitfinex","BTCUSD",1723718401510,1.48510524,58468.0,58467.0,0.16791029]
["bitfinex","BTCUSD",1723718401860,1.47110524,58468.0,58467.0,0.153264]
["bitfinex","BTCUSD",1723718402060,1.12903824,58468.0,58467.0,0.153264]
["bitfinex","BTCUSD",1723718402257,1.13603824,58468.0,58467.0,0.153264]
["bitfinex","BTCUSD",1723718402686,1.48710524,58468.0,58467.0,0.009064]
["bitfinex","BTCUSD",1723718403109,1.49310524,58468.0,58467.0,0.009064]
["bitfinex","BTCUSD",1723718403531,1.39778854,58468.0,58467.0,0.009064]
["bitfinex","BTCUSD",1723718403751,1.39178854,58468.0,58467.0,0.085964]
["bitfinex","BTCUSD",1723718403958,1.40578854,58468.0,58467.0,0.085964]
["bitfinex","BTCUSD",1723718404154,1.41878854,58468.0,58467.0,0.085964]
["bitfinex","BTCUSD",1723718404842,0.71165454,58468.0,58467.0,0.148064]
["bitfinex","BTCUSD",1723718405220,1.03972154,58468.0,58467.0,0.148064]
["bitfinex","BTCUSD",1723718405421,1.14509209,58468.0,58467.0,0.148064]
["bitfinex","BTCUSD",1723718405623,1.50115909,58468.0,58467.0,0.148064]
["bitfinex","BTCUSD",1723718406148,1.48715909,58468.0,58467.0,0.009064]
["bitfinex","BTCUSD",1723718406280,1.51015909,58468.0,58467.0,0.009064]
["bitfinex","BTCUSD",1723718406882,1.60165909,58468.0,58467.0,0.009064]
["bitfinex","BTCUSD",1723718407289,1.94372609,58468.0,58467.0,0.009064]
["bitfinex","BTCUSD",1723718407738,1.60165909,58468.0,58467.0,0.009064]
["bitfinex","BTCUSD",1723718410962,1.94372609,58468.0,58467.0,0.009064]
["bitfinex","BTCUSD",1723718411740,1.60165909,58468.0,58467.0,0.009064]
["bitfinex","BTCUSD",1723718412337,1.94372609,58468.0,58467.0,0.009064]
["bitfinex","BTCUSD",1723718412818,2.00472609,58468.0,58467.0,0.009064]
["bitfinex","BTCUSD",1723718413588,1.52415909,58468.0,58467.0,0.009064]
["bitfinex","BTCUSD",1723718413785,1.41878854,58468.0,58467.0,0.009064]
["bitfinex","BTCUSD",1723718414347,1.76085554,58468.0,58467.0,0.009064]
["bitfinex","BTCUSD",1723718414548,1.83725554,58468.0,58467.0,0.009064]
["bitfinex","BTCUSD",1723718414743,1.89725554,58468.0,58467.0,0.009064]
["bitfinex","BTCUSD",1723718415047,2.23932254,58468.0,58467.0,0.009064]
["bitfinex","BTCUSD",1723718415247,2.16881008,58468.0,58467.0,0.009064]
["bitfinex","BTCUSD",1723718416206,2.51087708,58468.0,58467.0,0.009064]
["bitfinex","BTCUSD",1723718416451,0.25494435,58468.0,58467.0,0.091464]
["bitfinex","BTCUSD",1723718416631,0.76804435,58468.0,58467.0,0.152264]
["bitfinex","BTCUSD",1723718416852,1.11011135,58468.0,58467.0,0.152264]
["bitfinex","BTCUSD",1723718417215,1.11011135,58468.0,58467.0,0.08467555]
["bitfinex","BTCUSD",1723718417412,1.11011135,58468.0,58467.0,0.009064]
["bitfinex","BTCUSD",1723718417612,1.57099179,58468.0,58467.0,0.009064]
["bitfinex","BTCUSD",1723718417979,1.51460198,58468.0,58467.0,0.009064]
["bitfinex","BTCUSD",1723718418179,1.53760198,58468.0,58467.0,0.009064]
["bitfinex","BTCUSD",1723718421568,1.59400539,58468.0,58467.0,0.009064]
["bitfinex","BTCUSD",1723718423407,1.67043337,58468.0,58467.0,0.009064]
["bitfinex","BTCUSD",1723718423994,1.93607239,58468.0,58467.0,0.009064]
["bitfinex","BTCUSD",1723718424200,1.67180539,58468.0,58467.0,0.009064]
["bitfinex","BTCUSD",1723718424340,2.01387239,58468.0,58467.0,0.009064]
["bitfinex","BTCUSD",1723718424549,1.67180539,58468.0,58467.0,0.009064]
["bitfinex","BTCUSD",1723718424746,1.59400539,58468.0,58467.0,0.009064]
["bitfinex","BTCUSD",1723718425590,1.60405175,58468.0,58467.0,0.009064]
["bitfinex","BTCUSD",1723718427881,2.09211875,58468.0,58467.0,0.009064]
["bitfinex","BTCUSD",1723718428371,0.1443,58466.0,58462.0,0.009053]
["bitfinex","BTCUSD",1723718428541,1.59896781,58463.0,58462.0,1e-06]
["bitfinex","BTCUSD",1723718428752,1.197563,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723718428961,2.03498195,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723718429131,2.20653649,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723718430528,2.21753649,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723718431141,2.20653649,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723718431734,2.14373649,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723718431937,2.15773649,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723718432347,2.14373649,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723718432536,2.15773649,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723718432750,2.17173649,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723718432955,2.15773649,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723718433507,0.513346,58440.0,58439.0,0.0805]
["bitfinex","BTCUSD",1723718433652,1.07813219,58440.0,58439.0,0.0805]
["bitfinex","BTCUSD",1723718433853,0.73590119,58440.0,58439.0,0.09069296]
["bitfinex","BTCUSD",1723718434041,0.73590119,58440.0,58439.0,0.0805]
["bitfinex","BTCUSD",1723718434263,1.02713154,58440.0,58439.0,0.09069296]
["bitfinex","BTCUSD",1723718434617,1.10363252,58440.0,58439.0,0.0805]
["bitfinex","BTCUSD",1723718434967,0.41917052,58440.0,58439.0,0.0805]
["bitfinex","BTCUSD",1723718435177,0.22255645,58440.0,58439.0,0.0805]
["bitfinex","BTCUSD",1723718435374,0.05100191,58440.0,58439.0,0.09069296]
["bitfinex","BTCUSD",1723718435573,0.171111,58442.0,58440.0,0.0751]
["bitfinex","BTCUSD",1723718435798,0.34266554,58442.0,58440.0,0.0751]
["bitfinex","BTCUSD",1723718436019,0.34266554,58442.0,58441.0,0.01188788]
["bitfinex","BTCUSD",1723718436404,0.17155454,58442.0,58441.0,0.01188788]
["bitfinex","BTCUSD",1723718436566,0.34266354,58442.0,58441.0,0.01188788]
["bitfinex","BTCUSD",1723718437188,0.45047059,58442.0,58441.0,0.01188788]
["bitfinex","BTCUSD",1723718437671,0.001,58442.0,58441.0,0.32969988]
["bitfinex","BTCUSD",1723718437911,0.001,58442.0,58441.0,0.67192488]
["bitfinex","BTCUSD",1723718438450,0.001,58442.0,58441.0,0.15858788]
["bitfinex","BTCUSD",1723718438845,0.002,58442.0,58441.0,0.15858788]
["bitfinex","BTCUSD",1723718439068,0.002,58442.0,58441.0,0.32969988]
["bitfinex","BTCUSD",1723718439244,0.171099,58446.0,58442.0,0.171109]
["bitfinex","BTCUSD",1723718439380,0.17155454,58445.0,58444.0,0.0756]
["bitfinex","BTCUSD",1723718439579,0.17155454,58445.0,58444.0,0.142]
["bitfinex","BTCUSD",1723718439787,0.17155454,58445.0,58444.0,0.15224926]
["bitfinex","BTCUSD",1723718440024,0.171092,58448.0,58445.0,0.0756]
["bitfinex","BTCUSD",1723718440430,0.171095,58447.0,58446.0,0.01024591]
["bitfinex","BTCUSD",1723718440632,0.22209291,58449.0,58445.0,0.2467]
["bitfinex","BTCUSD",1723718440840,0.171092,58448.0,58446.0,0.01024591]
["bitfinex","BTCUSD",1723718441013,0.17155454,58447.0,58445.0,0.0756]
["bitfinex","BTCUSD",1723718441221,0.513294,58446.0,58445.0,0.0756]
["bitfinex","BTCUSD",1723718441461,0.513303,58445.0,58444.0,0.0664]
["bitfinex","BTCUSD",1723718441671,0.68485754,58445.0,58444.0,0.0664]
["bitfinex","BTCUSD",1723718441869,0.171112,58441.0,58440.0,0.0639]
["bitfinex","BTCUSD",1723718442023,1.02711654,58441.0,58440.0,0.0639]
["bitfinex","BTCUSD",1723718442830,0.68489154,58441.0,58440.0,0.0639]
["bitfinex","BTCUSD",1723718443026,0.34266654,58441.0,58440.0,0.0639]
["bitfinex","BTCUSD",1723718443251,0.34466654,58441.0,58440.0,0.0639]
["bitfinex","BTCUSD",1723718443546,0.34266654,58441.0,58440.0,0.0639]
["bitfinex","BTCUSD",1723718443756,0.08123214,58447.0,58437.0,0.0116157]
["bitfinex","BTCUSD",1723718443757,0.34219,58447.0,58441.0,0.1432]
["bitfinex","BTCUSD",1723718443933,0.171099,58446.0,58442.0,0.314309]
["bitfinex","BTCUSD",1723718444370,0.1711,58446.0,58443.0,0.01024913]
["bitfinex","BTCUSD",1723718444614,0.1711,58446.0,58443.0,0.18135513]
["bitfinex","BTCUSD",1723718444760,0.1711,58446.0,58443.0,0.01024913]
["bitfinex","BTCUSD",1723718444961,0.39315414,58449.0,58443.0,0.01024913]
["bitfinex","BTCUSD",1723718445211,0.17155454,58448.0,58445.0,0.0817]
["bitfinex","BTCUSD",1723718445391,0.34264654,58448.0,58445.0,0.2528]
["bitfinex","BTCUSD",1723718445595,0.34264654,58448.0,58446.0,0.01195147]
["bitfinex","BTCUSD",1723718445912,0.177095,58447.0,58446.0,0.01195147]
["bitfinex","BTCUSD",1723718446124,0.177095,58447.0,58445.0,0.0817]
["bitfinex","BTCUSD",1723718446328,0.171095,58447.0,58445.0,0.0817]
["bitfinex","BTCUSD",1723718446523,0.17155454,58448.0,58445.0,0.0817]
["bitfinex","BTCUSD",1723718446725,0.171098,58446.0,58445.0,0.0817]
["bitfinex","BTCUSD",1723718448608,0.68484854,58446.0,58445.0,0.0817]
["bitfinex","BTCUSD",1723718448891,0.171106,58443.0,58442.0,0.1423]
["bitfinex","BTCUSD",1723718449184,0.513319,58443.0,58442.0,0.1423]
["bitfinex","BTCUSD",1723718449578,0.513319,58443.0,58442.0,0.0655]
["bitfinex","BTCUSD",1723718449579,0.68487354,58443.0,58442.0,0.0655]
["bitfinex","BTCUSD",1723718449774,1.02708654,58443.0,58442.0,0.0655]
["bitfinex","BTCUSD",1723718449976,1.36929954,58443.0,58442.0,0.0655]
["bitfinex","BTCUSD",1723718450177,1.36929954,58443.0,58439.0,0.000823]
["bitfinex","BTCUSD",1723718450178,0.513346,58440.0,58439.0,0.000823]
["bitfinex","BTCUSD",1723718452159,0.171115,58440.0,58439.0,0.000823]
["bitfinex","BTCUSD",1723718452862,0.34266454,58442.0,58439.0,0.000823]
["bitfinex","BTCUSD",1723718453084,0.171101,58445.0,58442.0,0.171109]
["bitfinex","BTCUSD",1723718453284,0.171098,58446.0,58443.0,0.0805]
["bitfinex","BTCUSD",1723718453903,0.171101,58445.0,58443.0,0.0805]
["bitfinex","BTCUSD",1723718454526,0.05102574,58447.0,58443.0,0.251605]
["bitfinex","BTCUSD",1723718454815,0.171103,58444.0,58443.0,0.0805]
["bitfinex","BTCUSD",1723718455473,0.51331,58444.0,58443.0,0.0805]
["bitfinex","BTCUSD",1723718456201,0.171103,58444.0,58443.0,0.0805]
["bitfinex","BTCUSD",1723718457084,0.001,58444.0,58443.0,0.0805]
["bitfinex","BTCUSD",1723718457291,0.005,58445.0,58443.0,0.251606]
["bitfinex","BTCUSD",1723718457498,0.005,58445.0,58444.0,0.59908727]
["bitfinex","BTCUSD",1723718457675,0.05193104,58451.0,58447.0,0.171094]
["bitfinex","BTCUSD",1723718457903,0.05193104,58451.0,58445.0,0.1467]
["bitfinex","BTCUSD",1723718458076,0.05193104,58451.0,58445.0,0.3178]
["bitfinex","BTCUSD",1723718458077,0.342175,58450.0,58445.0,0.3178]
["bitfinex","BTCUSD",1723718458286,0.171092,58448.0,58445.0,0.3178]
["bitfinex","BTCUSD",1723718458514,0.171089,58449.0,58445.0,0.3178]
["bitfinex","BTCUSD",1723718458713,0.171089,58449.0,58446.0,0.171097]
["bitfinex","BTCUSD",1723718459299,0.171089,58449.0,58447.0,0.0119308]
["bitfinex","BTCUSD",1723718459672,0.176089,58449.0,58447.0,0.0119308]
["bitfinex","BTCUSD",1723718459858,0.005,58449.0,58448.0,0.594376]
["bitfinex","BTCUSD",1723718460157,0.05197024,58451.0,58450.0,0.171086]
["bitfinex","BTCUSD",1723718460360,0.05197024,58451.0,58450.0,1.00003]
["bitfinex","BTCUSD",1723718460568,0.0009053,58451.0,58450.0,1.35240696]
["bitfinex","BTCUSD",1723718460928,0.0009053,58451.0,58450.0,1.01023496]
["bitfinex","BTCUSD",1723718462753,0.0059053,58451.0,58450.0,1.01023496]
["bitfinex","BTCUSD",1723718463208,0.0009053,58451.0,58450.0,1.01023496]
["bitfinex","BTCUSD",1723718463613,0.0019053,58451.0,58450.0,0.67006296]
["bitfinex","BTCUSD",1723718464048,0.0029053,58451.0,58450.0,0.67106296]
["bitfinex","BTCUSD",1723718464492,1.04727267,58451.0,58450.0,0.01320496]
["bitfinex","BTCUSD",1723718464688,1.02987484,58451.0,58450.0,0.01320496]
["bitfinex","BTCUSD",1723718464805,1.08093978,58451.0,58450.0,0.003]
["bitfinex","BTCUSD",1723718465280,1.52673825,58451.0,58450.0,0.003]
["bitfinex","BTCUSD",1723718465512,1.07993737,58451.0,58450.0,0.001]
["bitfinex","BTCUSD",1723718465636,1.02887484,58451.0,58450.0,0.001]
["bitfinex","BTCUSD",1723718465842,0.68670884,58451.0,58450.0,0.002]
["bitfinex","BTCUSD",1723718466047,0.1719883,58451.0,58450.0,0.001]
["bitfinex","BTCUSD",1723718466256,0.1719883,58451.0,58450.0,0.01288227]
["bitfinex","BTCUSD",1723718466456,0.1719883,58451.0,58450.0,0.01188227]
["bitfinex","BTCUSD",1723718466678,0.1739883,58451.0,58450.0,0.01188227]
["bitfinex","BTCUSD",1723718467284,0.5161543,58451.0,58450.0,0.01188227]
["bitfinex","BTCUSD",1723718467489,0.171098,58446.0,58445.0,0.000823]
["bitfinex","BTCUSD",1723718467690,0.171098,58446.0,58445.0,0.01271502]
["bitfinex","BTCUSD",1723718468037,1.02704454,58446.0,58445.0,0.000823]
["bitfinex","BTCUSD",1723718468487,0.68484854,58446.0,58445.0,0.000823]
["bitfinex","BTCUSD",1723718470216,0.68484854,58446.0,58445.0,0.001823]
["bitfinex","BTCUSD",1723718470770,0.34265254,58446.0,58445.0,0.001823]
["bitfinex","BTCUSD",1723718471159,0.171098,58446.0,58445.0,0.01371502]
["bitfinex","BTCUSD",1723718471555,0.513294,58446.0,58445.0,0.01371502]
["bitfinex","BTCUSD",1723718471952,0.513294,58446.0,58445.0,0.001823]
["bitfinex","BTCUSD",1723718472758,0.513294,58446.0,58445.0,0.01371502]
["bitfinex","BTCUSD",1723718472998,0.513294,58446.0,58445.0,0.001823]
["bitfinex","BTCUSD",1723718474076,0.171098,58446.0,58445.0,0.001823]
["bitfinex","BTCUSD",1723718474289,0.41878943,58449.0,58445.0,0.01371502]
["bitfinex","BTCUSD",1723718474290,0.05107295,58448.0,58445.0,0.01371502]
["bitfinex","BTCUSD",1723718474521,0.05107295,58448.0,58445.0,0.09949229]
["bitfinex","BTCUSD",1723718474522,0.05110098,58448.0,58445.0,0.09949229]
["bitfinex","BTCUSD",1723718474730,0.10310727,58451.0,58448.0,0.513276]
["bitfinex","BTCUSD",1723718474731,0.05110098,58449.0,58448.0,0.513276]
["bitfinex","BTCUSD",1723718474949,0.07755677,58451.0,58450.0,0.342172]
["bitfinex","BTCUSD",1723718474950,0.05200628,58451.0,58450.0,0.342172]
["bitfinex","BTCUSD",1723718475155,0.05200628,58451.0,58450.0,0.590958]
["bitfinex","BTCUSD",1723718475609,0.05200628,58451.0,58450.0,0.601158]
["bitfinex","BTCUSD",1723718477988,0.05600628,58451.0,58450.0,0.258986]
["bitfinex","BTCUSD",1723718478427,0.0049053,58451.0,58450.0,0.258986]
["bitfinex","BTCUSD",1723718478570,0.05602699,58451.0,58450.0,0.258986]
["bitfinex","BTCUSD",1723718478998,0.0049053,58451.0,58450.0,0.601158]
["bitfinex","BTCUSD",1723718479557,0.0029053,58451.0,58450.0,0.601158]
["bitfinex","BTCUSD",1723718480007,0.0039053,58451.0,58450.0,0.601158]
["bitfinex","BTCUSD",1723718480354,0.0009053,58451.0,58450.0,0.601158]
["bitfinex","BTCUSD",1723718480750,0.0019053,58451.0,58450.0,0.602158]
["bitfinex","BTCUSD",1723718481144,0.0009053,58451.0,58450.0,0.602158]
["bitfinex","BTCUSD",1723718481636,0.0009053,58451.0,58450.0,0.182286]
["bitfinex","BTCUSD",1723718482474,0.0009053,58451.0,58450.0,0.0112]
["bitfinex","BTCUSD",1723718482612,0.5371543,58451.0,58450.0,0.0112]
["bitfinex","BTCUSD",1723718482817,1.17738709,58451.0,58450.0,0.0112]
["bitfinex","BTCUSD",1723718483013,1.21295628,58451.0,58450.0,0.001]
["bitfinex","BTCUSD",1723718483241,1.85712599,58451.0,58450.0,0.001]
["bitfinex","BTCUSD",1723718483460,1.75399664,58451.0,58450.0,0.001]
["bitfinex","BTCUSD",1723718484012,2.42350776,58451.0,58450.0,0.001]
["bitfinex","BTCUSD",1723718484207,2.52350776,58451.0,58450.0,0.001]
["bitfinex","BTCUSD",1723718484398,2.52350776,58451.0,58445.0,0.000823]
["bitfinex","BTCUSD",1723718484399,1.197686,58446.0,58445.0,0.000823]
["bitfinex","BTCUSD",1723718484545,1.197686,58446.0,58437.0,0.0116157]
["bitfinex","BTCUSD",1723718484546,0.171121,58438.0,58437.0,0.00544496]
["bitfinex","BTCUSD",1723718484754,1.20643055,58438.0,58437.0,0.00544496]
["bitfinex","BTCUSD",1723718485363,1.12976154,58438.0,58437.0,0.00544496]
["bitfinex","BTCUSD",1723718485567,1.19206154,58438.0,58437.0,0.00544496]
["bitfinex","BTCUSD",1723718485966,1.53430454,58438.0,58437.0,0.00544496]
["bitfinex","BTCUSD",1723718486389,1.19206154,58438.0,58437.0,0.00544496]
["bitfinex","BTCUSD",1723718486751,1.25117402,58438.0,58437.0,0.00544496]
["bitfinex","BTCUSD",1723718486950,1.20006154,58438.0,58437.0,0.00544496]
["bitfinex","BTCUSD",1723718487137,1.19206154,58438.0,58437.0,0.00544496]
["bitfinex","BTCUSD",1723718487340,1.20006154,58438.0,58437.0,0.00544496]
["bitfinex","BTCUSD",1723718487978,1.20906154,58438.0,58437.0,0.00544496]
["bitfinex","BTCUSD",1723718488152,1.20006154,58438.0,58437.0,0.00544496]
["bitfinex","BTCUSD",1723718488568,1.06716154,58438.0,58437.0,0.00544496]
["bitfinex","BTCUSD",1723718488768,1.1182894,58438.0,58437.0,0.00544496]
["bitfinex","BTCUSD",1723718488970,1.1012894,58438.0,58437.0,0.00544496]
["bitfinex","BTCUSD",1723718489146,1.1092894,58438.0,58437.0,0.00544496]
["bitfinex","BTCUSD",1723718489774,1.1012894,58438.0,58437.0,0.00544496]
["bitfinex","BTCUSD",1723718490375,1.1102894,58438.0,58437.0,0.00544496]
["bitfinex","BTCUSD",1723718490573,1.1092894,58438.0,58437.0,0.00544496]
["bitfinex","BTCUSD",1723718490736,1.10928488,58438.0,58437.0,0.00544496]
["bitfinex","BTCUSD",1723718491191,1.11828488,58438.0,58437.0,0.00544496]
["bitfinex","BTCUSD",1723718491435,1.10928488,58438.0,58437.0,0.00544496]
["bitfinex","BTCUSD",1723718491805,1.28983942,58438.0,58437.0,0.00544496]
["bitfinex","BTCUSD",1723718492028,1.11029092,58438.0,58437.0,0.00544496]
["bitfinex","BTCUSD",1723718492492,1.11829092,58438.0,58437.0,0.00544496]
["bitfinex","BTCUSD",1723718492904,1.11029092,58438.0,58437.0,0.00544496]
["bitfinex","BTCUSD",1723718493314,1.11829092,58438.0,58437.0,0.00544496]
["bitfinex","BTCUSD",1723718493517,1.18381137,58438.0,58437.0,0.00544496]
["bitfinex","BTCUSD",1723718493745,1.11829092,58438.0,58437.0,0.00544496]
["bitfinex","BTCUSD",1723718494145,1.06716154,58438.0,58437.0,0.00544496]
["bitfinex","BTCUSD",1723718494402,1.11829092,58438.0,58437.0,0.00544496]
["bitfinex","BTCUSD",1723718495427,1.06716154,58438.0,58437.0,0.00544496]
["bitfinex","BTCUSD",1723718495627,1.14041899,58438.0,58437.0,0.00544496]
["bitfinex","BTCUSD",1723718496866,1.06716154,58438.0,58437.0,0.00544496]
["bitfinex","BTCUSD",1723718500484,1.06716154,58438.0,58437.0,0.00626896]
["bitfinex","BTCUSD",1723718500867,1.06806794,58438.0,58437.0,0.00626896]
["bitfinex","BTCUSD",1723718502267,1.11919732,58438.0,58437.0,0.00626896]
["bitfinex","BTCUSD",1723718502468,1.06806794,58438.0,58437.0,0.00626896]
["bitfinex","BTCUSD",1723718502672,1.14476201,58438.0,58437.0,0.00626896]
["bitfinex","BTCUSD",1723718502901,1.51120202,58438.0,58437.0,0.00626896]
["bitfinex","BTCUSD",1723718503071,1.64980202,58438.0,58437.0,0.00626896]
["bitfinex","BTCUSD",1723718503271,1.72641285,58438.0,58437.0,0.00626896]
["bitfinex","BTCUSD",1723718504418,1.95180358,58438.0,58437.0,0.00626896]
["bitfinex","BTCUSD",1723718504640,1.84954481,58438.0,58437.0,0.00626896]
["bitfinex","BTCUSD",1723718505055,1.97721625,58438.0,58437.0,0.00626896]
["bitfinex","BTCUSD",1723718505223,1.9761289,58438.0,58437.0,0.00626896]
["bitfinex","BTCUSD",1723718509483,1.97578122,58438.0,58437.0,0.00626896]
["bitfinex","BTCUSD",1723718509862,0.70956114,58438.0,58437.0,0.00626896]
["bitfinex","BTCUSD",1723718510067,0.80245475,58438.0,58437.0,0.00626896]
["bitfinex","BTCUSD",1723718510277,0.0179064,58438.0,58437.0,0.65834096]
["bitfinex","BTCUSD",1723718510480,0.0179064,58438.0,58437.0,0.66949847]
["bitfinex","BTCUSD",1723718510681,0.0179064,58438.0,58437.0,0.15612647]
["bitfinex","BTCUSD",1723718510886,0.0179064,58438.0,58437.0,0.32725047]
["bitfinex","BTCUSD",1723718511184,0.0089064,58438.0,58437.0,0.15612647]
["bitfinex","BTCUSD",1723718511418,0.0009064,58438.0,58437.0,0.15612647]
["bitfinex","BTCUSD",1723718511688,0.86594694,58438.0,58437.0,0.01742647]
["bitfinex","BTCUSD",1723718511930,0.69482494,58438.0,58437.0,0.00626896]
["bitfinex","BTCUSD",1723718512151,0.71782494,58438.0,58437.0,0.00626896]
["bitfinex","BTCUSD",1723718512349,0.70982494,58438.0,58437.0,0.00626896]
["bitfinex","BTCUSD",1723718512602,0.76092003,58438.0,58437.0,0.00626896]
["bitfinex","BTCUSD",1723718512795,0.78645475,58438.0,58437.0,0.00626896]
["bitfinex","BTCUSD",1723718512994,0.44521175,58438.0,58437.0,0.00626896]
["bitfinex","BTCUSD",1723718513305,0.19646094,58438.0,58437.0,0.00626896]
["bitfinex","BTCUSD",1723718513693,0.19646094,58438.0,58437.0,0.01741358]
["bitfinex","BTCUSD",1723718513902,0.19646094,58438.0,58437.0,0.00626896]
["bitfinex","BTCUSD",1723718514097,0.36758194,58438.0,58437.0,0.00626896]
["bitfinex","BTCUSD",1723718514326,0.36758194,58438.0,58437.0,0.08876896]
["bitfinex","BTCUSD",1723718514498,0.36658194,58438.0,58437.0,0.08876896]
["bitfinex","BTCUSD",1723718514710,0.36658194,58438.0,58437.0,0.09991358]
["bitfinex","BTCUSD",1723718514711,0.37358194,58438.0,58437.0,0.09991358]
["bitfinex","BTCUSD",1723718514918,0.0129064,58438.0,58437.0,0.27103758]
["bitfinex","BTCUSD",1723718515122,0.0059064,58438.0,58437.0,0.33653758]
["bitfinex","BTCUSD",1723718515485,0.0009064,58438.0,58437.0,0.33653758]
["bitfinex","BTCUSD",1723718515682,0.0019064,58438.0,58437.0,0.33653758]
["bitfinex","BTCUSD",1723718515840,0.0029064,58438.0,58437.0,0.67878558]
["bitfinex","BTCUSD",1723718516244,0.0029064,58438.0,58437.0,0.16541358]
["bitfinex","BTCUSD",1723718516461,0.0029064,58438.0,58437.0,1.10681085]
["bitfinex","BTCUSD",1723718516644,0.0029064,58438.0,58437.0,1.44905885]
["bitfinex","BTCUSD",1723718517051,0.0029064,58438.0,58437.0,0.25403758]
["bitfinex","BTCUSD",1723718517251,0.0029064,58438.0,58437.0,0.01741358]
["bitfinex","BTCUSD",1723718518091,0.0259064,58438.0,58437.0,0.01741358]
["bitfinex","BTCUSD",1723718518290,0.0259064,58438.0,58437.0,0.18853758]
["bitfinex","BTCUSD",1723718518291,0.0029064,58438.0,58437.0,0.18853758]
["bitfinex","BTCUSD",1723718518684,0.0029064,58438.0,58437.0,0.53078558]
["bitfinex","BTCUSD",1723718518886,0.0029064,58438.0,58437.0,1.01493358]
["bitfinex","BTCUSD",1723718519247,0.0029064,58438.0,58437.0,1.35718158]
["bitfinex","BTCUSD",1723718519653,0.0029064,58438.0,58437.0,1.01493358]
["bitfinex","BTCUSD",1723718519855,0.0029064,58438.0,58437.0,0.67268558]
["bitfinex","BTCUSD",1723718520055,0.0029064,58438.0,58437.0,0.59158558]
["bitfinex","BTCUSD",1723718520898,0.0029064,58438.0,58437.0,0.93383358]
["bitfinex","BTCUSD",1723718522383,0.0029064,58438.0,58437.0,1.27608158]
["bitfinex","BTCUSD",1723718522519,0.0029064,58438.0,58437.0,1.35628158]
["bitfinex","BTCUSD",1723718523431,0.0019064,58438.0,58437.0,1.35628158]
["bitfinex","BTCUSD",1723718523684,0.0019064,58438.0,58437.0,2.16298412]
["bitfinex","BTCUSD",1723718523882,0.0029064,58438.0,58437.0,2.26398412]
["bitfinex","BTCUSD",1723718524178,0.0029064,58438.0,58437.0,1.92173612]
["bitfinex","BTCUSD",1723718524385,0.0029064,58438.0,58437.0,1.45728158]
["bitfinex","BTCUSD",1723718524595,0.0019064,58438.0,58437.0,1.45728158]
["bitfinex","BTCUSD",1723718524962,0.0029064,58438.0,58437.0,1.45928158]
["bitfinex","BTCUSD",1723718525165,0.0019064,58438.0,58437.0,1.62983612]
["bitfinex","BTCUSD",1723718525365,0.0019064,58438.0,58437.0,1.97208412]
["bitfinex","BTCUSD",1723718525616,0.0019064,58438.0,58437.0,1.97108412]
["bitfinex","BTCUSD",1723718525889,0.0009064,58438.0,58437.0,1.97008412]
["bitfinex","BTCUSD",1723718526113,0.0019064,58438.0,58437.0,1.97208412]
["bitfinex","BTCUSD",1723718526247,0.0029064,58438.0,58437.0,1.97308412]
["bitfinex","BTCUSD",1723718526447,0.0029064,58438.0,58437.0,1.63083612]
["bitfinex","BTCUSD",1723718527044,0.0029064,58438.0,58437.0,1.97308412]
["bitfinex","BTCUSD",1723718527461,0.0029064,58438.0,58437.0,1.63083612]
["bitfinex","BTCUSD",1723718528738,0.0029064,58438.0,58437.0,1.45928158]
["bitfinex","BTCUSD",1723718529522,0.0019064,58438.0,58437.0,1.45828158]
["bitfinex","BTCUSD",1723718529938,0.0019064,58438.0,58437.0,0.87503358]
["bitfinex","BTCUSD",1723718530176,0.0019064,58438.0,58437.0,0.53378558]
["bitfinex","BTCUSD",1723718530177,0.0029064,58438.0,58437.0,0.53378558]
["bitfinex","BTCUSD",1723718530354,0.0019064,58438.0,58437.0,0.53278558]
["bitfinex","BTCUSD",1723718530595,0.0009064,58438.0,58437.0,0.53078558]
["bitfinex","BTCUSD",1723718530973,0.0019064,58438.0,58437.0,0.53278558]
["bitfinex","BTCUSD",1723718531170,0.0019064,58438.0,58437.0,0.19053758]
["bitfinex","BTCUSD",1723718531387,0.0019064,58438.0,58437.0,0.53078558]
["bitfinex","BTCUSD",1723718531533,0.0009064,58438.0,58437.0,0.53078558]
["bitfinex","BTCUSD",1723718531734,0.0019064,58438.0,58437.0,0.53278558]
["bitfinex","BTCUSD",1723718532329,0.0009064,58438.0,58437.0,0.53078558]
["bitfinex","BTCUSD",1723718532563,0.0019064,58438.0,58437.0,0.53178558]
["bitfinex","BTCUSD",1723718532766,0.0019064,58438.0,58437.0,0.53278558]
["bitfinex","BTCUSD",1723718533081,0.0029064,58438.0,58437.0,0.53378558]
["bitfinex","BTCUSD",1723718533581,0.5162704,58438.0,58437.0,0.02041358]
["bitfinex","BTCUSD",1723718533845,0.6191704,58438.0,58437.0,0.02041358]
["bitfinex","BTCUSD",1723718534096,0.6191704,58438.0,58437.0,0.00926896]
["bitfinex","BTCUSD",1723718534644,0.6181704,58438.0,58437.0,0.00726896]
["bitfinex","BTCUSD",1723718534789,0.6181704,58438.0,58437.0,0.00826896]
["bitfinex","BTCUSD",1723718535303,0.6181704,58438.0,58437.0,0.00726896]
["bitfinex","BTCUSD",1723718535504,0.6806704,58438.0,58437.0,0.00626896]
["bitfinex","BTCUSD",1723718535880,0.6806704,58438.0,58437.0,0.00726896]
["bitfinex","BTCUSD",1723718536668,1.0229134,58438.0,58437.0,0.00726896]
["bitfinex","BTCUSD",1723718539126,1.19446794,58438.0,58437.0,0.00726896]
["bitfinex","BTCUSD",1723718540558,1.24557354,58438.0,58437.0,0.00726896]
["bitfinex","BTCUSD",1723718542352,1.19446794,58438.0,58437.0,0.00726896]
["bitfinex","BTCUSD",1723718542525,1.24557354,58438.0,58437.0,0.00726896]
["bitfinex","BTCUSD",1723718542961,1.19446794,58438.0,58437.0,0.00726896]
["bitfinex","BTCUSD",1723718543140,1.2455724,58438.0,58437.0,0.00726896]
["bitfinex","BTCUSD",1723718543344,1.19446794,58438.0,58437.0,0.00726896]
["bitfinex","BTCUSD",1723718543547,1.2455724,58438.0,58437.0,0.00726896]
["bitfinex","BTCUSD",1723718544230,1.19446794,58438.0,58437.0,0.00726896]
["bitfinex","BTCUSD",1723718544432,1.75936994,58438.0,58437.0,0.00726896]
["bitfinex","BTCUSD",1723718545215,1.75936994,58438.0,58437.0,0.00626896]
["bitfinex","BTCUSD",1723718546271,1.76236994,58438.0,58437.0,0.00626896]
["bitfinex","BTCUSD",1723718546480,1.5908154,58438.0,58437.0,0.00626896]
["bitfinex","BTCUSD",1723718547223,1.5928154,58438.0,58437.0,0.00626896]
["bitfinex","BTCUSD",1723718547427,1.59279318,58438.0,58437.0,0.00626896]
["bitfinex","BTCUSD",1723718547641,1.59679318,58438.0,58437.0,0.00626896]
["bitfinex","BTCUSD",1723718547835,1.59179318,58438.0,58437.0,0.00626896]
["bitfinex","BTCUSD",1723718548189,1.58779318,58438.0,58437.0,0.00626896]
["bitfinex","BTCUSD",1723718548600,1.59279318,58438.0,58437.0,0.00626896]
["bitfinex","BTCUSD",1723718548802,1.56968436,58438.0,58437.0,0.00626896]
["bitfinex","BTCUSD",1723718549217,1.74756124,58438.0,58437.0,0.00626896]
["bitfinex","BTCUSD",1723718549421,1.75356124,58438.0,58437.0,0.00626896]
["bitfinex","BTCUSD",1723718551785,1.75147009,58438.0,58437.0,0.00626896]
["bitfinex","BTCUSD",1723718554276,2.97572186,58438.0,58437.0,0.00626896]
["bitfinex","BTCUSD",1723718554478,3.13218941,58438.0,58437.0,0.00082273]
["bitfinex","BTCUSD",1723718554651,3.30461075,58438.0,58437.0,0.00082273]
["bitfinex","BTCUSD",1723718554856,3.13218941,58438.0,58437.0,0.00082273]
["bitfinex","BTCUSD",1723718555056,3.12718941,58438.0,58437.0,0.00082273]
["bitfinex","BTCUSD",1723718556077,2.319729,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723718556252,3.14270682,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723718556457,2.77750259,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723718556658,3.14278059,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723718557866,2.81450259,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723718558068,3.14417411,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723718558469,2.97205713,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723718558642,2.99645434,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723718558849,2.65417634,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723718559106,2.64017634,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723718559545,2.99645434,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723718559721,2.98245434,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723718560074,2.99645434,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723718560514,3.01045434,58432.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723718560906,2.99645434,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723718561459,3.01045434,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723718563657,3.16319604,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723718563856,2.66817634,58432.0,58431.0,0.001023]
["bitfinex","BTCUSD",1723718564118,2.66817634,58432.0,58426.0,0.000198]
["bitfinex","BTCUSD",1723718564119,1.540381,58427.0,58426.0,0.000198]
["bitfinex","BTCUSD",1723718564219,2.57095937,58427.0,58426.0,0.000198]
["bitfinex","BTCUSD",1723718564418,0.513565,58415.0,58414.0,0.073753]
["bitfinex","BTCUSD",1723718564629,0.70811954,58415.0,58414.0,0.073753]
["bitfinex","BTCUSD",1723718564989,0.19455454,58415.0,58414.0,0.073753]
["bitfinex","BTCUSD",1723718565395,0.050913,58425.0,58414.0,0.073753]
["bitfinex","BTCUSD",1723718565396,0.342348,58420.0,58414.0,0.073753]
["bitfinex","BTCUSD",1723718565600,0.513507,58422.0,58421.0,0.0769]
["bitfinex","BTCUSD",1723718565801,0.513507,58422.0,58420.0,0.0652]
["bitfinex","BTCUSD",1723718565802,0.17155454,58422.0,58420.0,0.0652]
["bitfinex","BTCUSD",1723718565951,0.17118,58418.0,58417.0,0.0821]
["bitfinex","BTCUSD",1723718566159,0.51354,58418.0,58417.0,0.0821]
["bitfinex","BTCUSD",1723718567358,0.53654,58418.0,58417.0,0.0821]
["bitfinex","BTCUSD",1723718567666,0.54554,58418.0,58417.0,0.0821]
["bitfinex","BTCUSD",1723718568086,1.198319,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718568457,1.36987354,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718568657,1.39287354,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718570181,1.40287354,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718570823,1.46717354,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718571023,1.63872808,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718571974,1.64872808,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718573391,1.38987354,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718573582,0.70511954,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718573787,0.875942,58415.0,58414.0,0.090953]
["bitfinex","BTCUSD",1723718574640,0.875942,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718575171,0.898942,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718575404,1.02822725,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718575977,1.19978179,58415.0,58414.0,0.01971516]
["bitfinex","BTCUSD",1723718576193,1.19978179,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718576400,1.54215879,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718576610,1.19978179,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718576984,1.54215879,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718577189,1.19978179,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718577393,1.07049654,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718580904,0.043,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718581058,0.556565,58415.0,58414.0,0.089553]
["bitfinex","BTCUSD",1723718581296,0.556565,58415.0,58414.0,0.10021516]
["bitfinex","BTCUSD",1723718581472,0.556565,58415.0,58414.0,0.089553]
["bitfinex","BTCUSD",1723718581673,0.556565,58415.0,58414.0,0.10022321]
["bitfinex","BTCUSD",1723718582138,0.556565,58415.0,58414.0,0.16512321]
["bitfinex","BTCUSD",1723718582660,0.556565,58415.0,58414.0,0.08462321]
["bitfinex","BTCUSD",1723718583301,0.556565,58415.0,58414.0,0.01972321]
["bitfinex","BTCUSD",1723718583500,1.07049654,58415.0,58414.0,0.01972321]
["bitfinex","BTCUSD",1723718583696,1.14899654,58415.0,58414.0,0.01972321]
["bitfinex","BTCUSD",1723718583920,1.49137354,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718584345,1.64860749,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718585636,1.70940749,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718586045,1.55217354,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718588276,1.49137354,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718589751,1.54797905,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718589967,1.59894499,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718590356,1.54797905,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718590608,1.7959825,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718591670,1.62455759,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718592234,1.54605759,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718593468,1.46394678,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718593657,1.46947778,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718594409,1.65974457,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718594613,1.72545092,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718594833,1.7187969,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718595401,1.74428192,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718596555,1.76728192,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718597556,1.63986502,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718598321,1.42538374,58415.0,58414.0,0.069953]
["bitfinex","BTCUSD",1723718598528,1.24088378,58415.0,58414.0,0.069953]
["bitfinex","BTCUSD",1723718598730,1.24219297,58415.0,58414.0,0.069953]
["bitfinex","BTCUSD",1723718598929,1.24219297,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718599118,1.29879614,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718599521,1.39572659,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718599731,1.38279297,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718599926,1.43939828,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718600548,1.5929319,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718601462,1.7014171,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718601889,1.69636632,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718602083,1.43427197,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718602283,1.5879826,58415.0,58414.0,0.009053]
["bitfinex","BTCUSD",1723718602701,1.587982,58415.0,58414.0,0.00786751]
["bitfinex","BTCUSD",1723718603013,1.69690191,58415.0,58414.0,0.00786751]
["bitfinex","BTCUSD",1723718603246,1.6958534,58415.0,58414.0,0.00786751]
["bitfinex","BTCUSD",1723718603449,2.30978494,58415.0,58414.0,0.00786751]
["bitfinex","BTCUSD",1723718605356,2.1382304,58415.0,58414.0,0.00786751]
["bitfinex","BTCUSD",1723718606082,1.634082,58412.0,58411.0,0.0004052]
["bitfinex","BTCUSD",1723718606297,2.3103934,58412.0,58411.0,0.0004052]
["bitfinex","BTCUSD",1723718606491,2.7527884,58412.0,58411.0,0.0004052]
["bitfinex","BTCUSD",1723718606640,2.94734294,58412.0,58411.0,0.0004052]
["bitfinex","BTCUSD",1723718607254,2.94734294,58412.0,58411.0,3.57e-06]
["bitfinex","BTCUSD",1723718607255,3.54191458,58412.0,58411.0,3.57e-06]
["bitfinex","BTCUSD",1723718607451,3.29361692,58412.0,58411.0,3.57e-06]
["bitfinex","BTCUSD",1723718607858,3.30761692,58412.0,58411.0,0.00100357]
["bitfinex","BTCUSD",1723718608079,0.171253,58393.0,58392.0,0.009053]
["bitfinex","BTCUSD",1723718608347,1.22142485,58393.0,58392.0,0.009053]
["bitfinex","BTCUSD",1723718608487,1.79645538,58393.0,58392.0,0.009053]
["bitfinex","BTCUSD",1723718608694,2.02853133,58393.0,58392.0,0.009053]
["bitfinex","BTCUSD",1723718608888,1.87517935,58393.0,58392.0,0.009053]
["bitfinex","BTCUSD",1723718609233,0.7020075,58393.0,58392.0,0.009053]
["bitfinex","BTCUSD",1723718609430,0.7160075,58393.0,58392.0,0.010053]
["bitfinex","BTCUSD",1723718609635,0.09066,58393.0,58392.0,0.523821]
["bitfinex","BTCUSD",1723718609837,0.09066,58393.0,58392.0,0.662821]
["bitfinex","BTCUSD",1723718609838,0.014,58393.0,58392.0,0.662821]
["bitfinex","BTCUSD",1723718610015,0.014,58393.0,58392.0,0.67268918]
["bitfinex","BTCUSD",1723718610962,0.0511098,58401.0,58399.0,0.171235]
["bitfinex","BTCUSD",1723718611198,0.0511098,58401.0,58398.0,0.342477]
["bitfinex","BTCUSD",1723718611199,0.0511098,58403.0,58401.0,0.064]
["bitfinex","BTCUSD",1723718611373,0.2223298,58405.0,58401.0,0.064]
["bitfinex","BTCUSD",1723718611527,0.2223298,58405.0,58402.0,0.00984968]
["bitfinex","BTCUSD",1723718611528,0.171221,58404.0,58402.0,0.00984968]
["bitfinex","BTCUSD",1723718611729,0.419095,58406.0,58401.0,0.064]
["bitfinex","BTCUSD",1723718611730,0.3935448,58406.0,58401.0,0.064]
["bitfinex","BTCUSD",1723718612118,0.3935448,58406.0,58402.0,0.00984968]
["bitfinex","BTCUSD",1723718612119,0.171218,58405.0,58402.0,0.00984968]
["bitfinex","BTCUSD",1723718612515,0.171218,58405.0,58401.0,0.235229]
["bitfinex","BTCUSD",1723718612812,0.176218,58405.0,58403.0,0.00984772]
["bitfinex","BTCUSD",1723718613335,0.518654,58405.0,58404.0,0.00984577]
["bitfinex","BTCUSD",1723718613545,0.176218,58405.0,58404.0,0.00984577]
["bitfinex","BTCUSD",1723718613734,0.347436,58405.0,58401.0,0.065]
["bitfinex","BTCUSD",1723718614108,0.171221,58404.0,58402.0,0.00984968]
["bitfinex","BTCUSD",1723718614313,0.171221,58404.0,58401.0,0.064]
["bitfinex","BTCUSD",1723718614508,0.171221,58404.0,58403.0,0.00984772]
["bitfinex","BTCUSD",1723718614712,0.171221,58404.0,58402.0,0.01084968]
["bitfinex","BTCUSD",1723718614926,0.174219,58405.0,58403.0,0.00984772]
["bitfinex","BTCUSD",1723718615119,0.174219,58405.0,58401.0,0.064]
["bitfinex","BTCUSD",1723718615318,0.179219,58405.0,58404.0,0.00984577]
["bitfinex","BTCUSD",1723718615518,0.179219,58405.0,58401.0,0.064]
["bitfinex","BTCUSD",1723718615519,0.174219,58405.0,58401.0,0.064]
["bitfinex","BTCUSD",1723718615675,0.171221,58404.0,58401.0,0.064]
["bitfinex","BTCUSD",1723718615881,0.171224,58403.0,58402.0,0.00984968]
["bitfinex","BTCUSD",1723718616104,0.171227,58402.0,58401.0,0.064]
["bitfinex","BTCUSD",1723718616912,0.51400854,58402.0,58397.0,0.0645]
["bitfinex","BTCUSD",1723718617107,0.51400854,58402.0,58392.0,0.35156]
["bitfinex","BTCUSD",1723718617108,0.342477,58398.0,58393.0,0.0645]
["bitfinex","BTCUSD",1723718617352,0.342506,58393.0,58392.0,0.009053]
["bitfinex","BTCUSD",1723718617552,1.05081954,58393.0,58392.0,0.009053]
["bitfinex","BTCUSD",1723718617784,0.70831354,58393.0,58392.0,0.009053]
["bitfinex","BTCUSD",1723718618148,0.36580754,58393.0,58392.0,0.009053]
["bitfinex","BTCUSD",1723718618352,0.05111919,58398.0,58394.0,0.0641]
["bitfinex","BTCUSD",1723718618549,0.171246,58396.0,58394.0,0.0641]
["bitfinex","BTCUSD",1723718618750,0.05111919,58399.0,58395.0,0.08577727]
["bitfinex","BTCUSD",1723718619023,0.05111919,58400.0,58395.0,0.08577727]
["bitfinex","BTCUSD",1723718619225,0.171236,58399.0,58395.0,0.25702327]
["bitfinex","BTCUSD",1723718619506,0.41912978,58403.0,58395.0,0.25702327]
["bitfinex","BTCUSD",1723718619507,0.22234319,58403.0,58399.0,0.171234]
["bitfinex","BTCUSD",1723718619726,0.171227,58402.0,58398.0,0.171238]
["bitfinex","BTCUSD",1723718619928,0.22234619,58402.0,58398.0,0.171238]
["bitfinex","BTCUSD",1723718620134,0.22234319,58403.0,58398.0,0.171238]
["bitfinex","BTCUSD",1723718620360,0.22233021,58403.0,58399.0,0.171235]
["bitfinex","BTCUSD",1723718620777,0.22233021,58403.0,58397.0,0.0791]
["bitfinex","BTCUSD",1723718620778,0.05110621,58403.0,58397.0,0.0791]
["bitfinex","BTCUSD",1723718620994,0.006,58403.0,58400.0,0.171232]
["bitfinex","BTCUSD",1723718621209,0.006,58403.0,58399.0,0.171235]
["bitfinex","BTCUSD",1723718621401,0.006,58403.0,58398.0,0.062]
["bitfinex","BTCUSD",1723718621402,0.171231,58401.0,58398.0,0.062]
["bitfinex","BTCUSD",1723718621549,0.34246,58401.0,58395.0,0.0832]
["bitfinex","BTCUSD",1723718621750,0.174236,58399.0,58398.0,0.000824]
["bitfinex","BTCUSD",1723718621961,0.171236,58399.0,58398.0,0.000824]
["bitfinex","BTCUSD",1723718622153,0.513707,58399.0,58398.0,0.000824]
["bitfinex","BTCUSD",1723718622554,0.536707,58399.0,58398.0,0.000824]
["bitfinex","BTCUSD",1723718623155,0.195236,58399.0,58398.0,0.000824]
["bitfinex","BTCUSD",1723718623368,0.024,58399.0,58398.0,0.000824]
["bitfinex","BTCUSD",1723718623582,0.001,58399.0,58398.0,0.18191476]
["bitfinex","BTCUSD",1723718623735,0.001,58399.0,58398.0,0.172062]
["bitfinex","BTCUSD",1723718623943,0.001,58399.0,58398.0,0.18191476]
["bitfinex","BTCUSD",1723718624143,0.001,58399.0,58398.0,0.52439176]
["bitfinex","BTCUSD",1723718624366,0.001,58399.0,58398.0,0.01067676]
["bitfinex","BTCUSD",1723718624978,0.171233,58400.0,58398.0,0.01067676]
["bitfinex","BTCUSD",1723718625182,0.001,58399.0,58398.0,0.01067676]
["bitfinex","BTCUSD",1723718625553,0.171233,58400.0,58398.0,0.01067676]
["bitfinex","BTCUSD",1723718625781,0.17123,58401.0,58398.0,0.01067676]
["bitfinex","BTCUSD",1723718625953,0.17123,58401.0,58398.0,0.01167676]
["bitfinex","BTCUSD",1723718626331,0.171234,58400.0,58398.0,0.01067676]
["bitfinex","BTCUSD",1723718626684,0.001,58399.0,58398.0,0.01067676]
["bitfinex","BTCUSD",1723718627901,0.001,58399.0,58398.0,0.18191476]
["bitfinex","BTCUSD",1723718628110,0.001,58399.0,58398.0,0.60139176]
["bitfinex","BTCUSD",1723718628562,0.05109907,58402.0,58398.0,0.08767676]
["bitfinex","BTCUSD",1723718628834,0.003,58401.0,58398.0,0.08767676]
["bitfinex","BTCUSD",1723718629001,0.05109907,58402.0,58398.0,0.08767676]
["bitfinex","BTCUSD",1723718629197,0.22232801,58403.0,58401.0,0.08577727]
["bitfinex","BTCUSD",1723718629400,0.05110301,58403.0,58402.0,0.0636]
["bitfinex","BTCUSD",1723718629642,0.05110301,58403.0,58402.0,0.07344495]
["bitfinex","BTCUSD",1723718629852,0.1721264,58405.0,58402.0,0.07344495]
["bitfinex","BTCUSD",1723718630061,0.342442,58404.0,58402.0,0.07344495]
["bitfinex","BTCUSD",1723718630281,0.171224,58403.0,58399.0,0.171235]
["bitfinex","BTCUSD",1723718630507,0.22232701,58403.0,58399.0,0.171235]
["bitfinex","BTCUSD",1723718631352,0.22232701,58403.0,58400.0,0.171232]
["bitfinex","BTCUSD",1723718631559,0.05110301,58403.0,58400.0,0.171232]
["bitfinex","BTCUSD",1723718631780,0.05410301,58403.0,58400.0,0.171232]
["bitfinex","BTCUSD",1723718632181,0.05110301,58403.0,58400.0,0.171232]
["bitfinex","BTCUSD",1723718632581,0.05410301,58403.0,58400.0,0.171232]
["bitfinex","BTCUSD",1723718633355,0.05610301,58403.0,58400.0,0.171232]
["bitfinex","BTCUSD",1723718633784,0.05410301,58403.0,58400.0,0.171232]
["bitfinex","BTCUSD",1723718634245,0.05610301,58403.0,58400.0,0.171232]
["bitfinex","BTCUSD",1723718634421,0.05610301,58403.0,58398.0,0.141424]
["bitfinex","BTCUSD",1723718634780,0.005,58403.0,58402.0,0.513681]
["bitfinex","BTCUSD",1723718635403,0.002,58403.0,58402.0,0.171227]
["bitfinex","BTCUSD",1723718635614,0.005,58403.0,58402.0,0.513681]
["bitfinex","BTCUSD",1723718635816,0.005,58403.0,58402.0,0.998935]
["bitfinex","BTCUSD",1723718636063,0.002,58403.0,58402.0,1.341389]
["bitfinex","BTCUSD",1723718636458,0.003,58403.0,58402.0,1.341389]
["bitfinex","BTCUSD",1723718636632,0.0009064,58405.0,58404.0,1.198547]
["bitfinex","BTCUSD",1723718639317,0.0009064,58405.0,58404.0,1.20839016]
["bitfinex","BTCUSD",1723718639738,0.0009064,58405.0,58404.0,1.21239016]
["bitfinex","BTCUSD",1723718639979,0.0019064,58405.0,58404.0,1.21239016]
["bitfinex","BTCUSD",1723718640150,0.0029064,58405.0,58404.0,1.21239016]
["bitfinex","BTCUSD",1723718640947,0.0029064,58405.0,58404.0,1.35569016]
["bitfinex","BTCUSD",1723718649527,0.4098424,58405.0,58404.0,0.01384316]
["bitfinex","BTCUSD",1723718649726,0.9464964,58405.0,58404.0,0.004]
["bitfinex","BTCUSD",1723718649971,0.6040604,58405.0,58404.0,0.004]
["bitfinex","BTCUSD",1723718650158,1.31302683,58405.0,58404.0,0.004]
["bitfinex","BTCUSD",1723718650319,1.31202683,58405.0,58404.0,0.004]
["bitfinex","BTCUSD",1723718650525,1.65446283,58405.0,58404.0,0.004]
["bitfinex","BTCUSD",1723718650740,1.31202683,58405.0,58404.0,0.004]
["bitfinex","BTCUSD",1723718650944,1.19765094,58405.0,58404.0,0.004]
["bitfinex","BTCUSD",1723718651362,0.68199694,58405.0,58398.0,0.000824]
["bitfinex","BTCUSD",1723718651543,0.171235,58399.0,58398.0,0.000824]
["bitfinex","BTCUSD",1723718653183,0.171235,58399.0,58398.0,0.003824]
["bitfinex","BTCUSD",1723718654598,0.171235,58399.0,58398.0,0.000824]
["bitfinex","BTCUSD",1723718654796,0.171232,58401.0,58398.0,0.000824]
["bitfinex","BTCUSD",1723718655078,0.171235,58400.0,58398.0,0.001824]
["bitfinex","BTCUSD",1723718655478,0.171235,58399.0,58398.0,0.001824]
["bitfinex","BTCUSD",1723718655732,0.171233,58400.0,58398.0,0.001824]
["bitfinex","BTCUSD",1723718655928,0.171233,58400.0,58398.0,0.000824]
["bitfinex","BTCUSD",1723718656332,0.171235,58399.0,58398.0,0.000824]
["bitfinex","BTCUSD",1723718656588,0.617706,58399.0,58398.0,0.000824]
["bitfinex","BTCUSD",1723718656788,0.680306,58399.0,58398.0,0.000824]
["bitfinex","BTCUSD",1723718657189,0.617706,58399.0,58398.0,0.000824]
["bitfinex","BTCUSD",1723718657607,0.275235,58399.0,58398.0,0.0100659]
["bitfinex","BTCUSD",1723718657991,0.081,58399.0,58398.0,0.0100659]
["bitfinex","BTCUSD",1723718658201,0.171233,58400.0,58398.0,0.0100659]
["bitfinex","BTCUSD",1723718658532,0.171233,58400.0,58398.0,0.0110659]
["bitfinex","BTCUSD",1723718658952,0.05197659,58405.0,58399.0,0.1362]
["bitfinex","BTCUSD",1723718659133,0.22319559,58405.0,58401.0,0.171228]
["bitfinex","BTCUSD",1723718659730,0.22319559,58405.0,58402.0,0.00923409]
["bitfinex","BTCUSD",1723718659969,0.22319559,58405.0,58402.0,0.171226]
["bitfinex","BTCUSD",1723718660156,0.22319559,58405.0,58401.0,0.171229]
["bitfinex","BTCUSD",1723718660383,0.22919559,58405.0,58401.0,0.171229]
["bitfinex","BTCUSD",1723718660515,0.22919559,58405.0,58403.0,0.00923213]
["bitfinex","BTCUSD",1723718660718,0.05797659,58405.0,58404.0,0.08577727]
["bitfinex","BTCUSD",1723718660920,0.05797659,58405.0,58404.0,0.60867045]
["bitfinex","BTCUSD",1723718661119,0.06297659,58405.0,58404.0,0.60867045]
["bitfinex","BTCUSD",1723718661750,0.05697659,58405.0,58404.0,0.95111245]
["bitfinex","BTCUSD",1723718662016,0.0119064,58405.0,58404.0,0.86533518]
["bitfinex","BTCUSD",1723718662217,0.0119064,58405.0,58404.0,0.52289318]
["bitfinex","BTCUSD",1723718662331,0.0009064,58405.0,58404.0,0.52289318]
["bitfinex","BTCUSD",1723718662536,0.0009064,58405.0,58404.0,0.18045118]
["bitfinex","BTCUSD",1723718662849,0.0119064,58405.0,58404.0,0.18045118]
["bitfinex","BTCUSD",1723718663238,0.0119064,58405.0,58404.0,0.52289318]
["bitfinex","BTCUSD",1723718663449,0.0119064,58405.0,58404.0,0.00923018]
["bitfinex","BTCUSD",1723718663642,0.0119064,58405.0,58404.0,0.18045118]
["bitfinex","BTCUSD",1723718663643,0.0009064,58405.0,58404.0,0.18045118]
["bitfinex","BTCUSD",1723718663868,0.0009064,58405.0,58404.0,0.513663]
["bitfinex","BTCUSD",1723718664106,0.0029064,58405.0,58404.0,0.18048543]
["bitfinex","BTCUSD",1723718664745,0.0029064,58405.0,58404.0,0.52292743]
["bitfinex","BTCUSD",1723718665227,0.0059064,58405.0,58404.0,0.52292743]
["bitfinex","BTCUSD",1723718665433,0.0059064,58405.0,58404.0,0.86536943]
["bitfinex","BTCUSD",1723718665841,0.0059064,58405.0,58404.0,0.52292743]
["bitfinex","BTCUSD",1723718666426,0.0009064,58405.0,58404.0,0.52292743]
["bitfinex","BTCUSD",1723718666777,0.0029064,58405.0,58404.0,0.52392743]
["bitfinex","BTCUSD",1723718667322,0.0009064,58405.0,58404.0,0.52392743]
["bitfinex","BTCUSD",1723718669499,0.0009064,58405.0,58404.0,0.86636943]
["bitfinex","BTCUSD",1723718670020,0.0009064,58405.0,58404.0,1.20881143]
["bitfinex","BTCUSD",1723718670906,0.0009064,58405.0,58404.0,0.86636943]
["bitfinex","BTCUSD",1723718672149,0.0009064,58405.0,58404.0,0.52392743]
["bitfinex","BTCUSD",1723718672954,0.0820064,58405.0,58404.0,0.52392743]
["bitfinex","BTCUSD",1723718673911,0.0820064,58405.0,58404.0,0.18148543]
["bitfinex","BTCUSD",1723718675767,0.0009064,58405.0,58404.0,0.52392743]
["bitfinex","BTCUSD",1723718675999,0.0009064,58405.0,58404.0,0.18148543]
["bitfinex","BTCUSD",1723718676696,0.0009064,58405.0,58404.0,0.01026443]
["bitfinex","BTCUSD",1723718677906,0.0009064,58405.0,58404.0,0.18148543]
["bitfinex","BTCUSD",1723718678106,0.0009064,58405.0,58404.0,0.01026443]
["bitfinex","BTCUSD",1723718678283,0.1721244,58405.0,58404.0,0.01026443]
["bitfinex","BTCUSD",1723718678734,0.0009064,58405.0,58404.0,0.01026443]
["bitfinex","BTCUSD",1723718679109,0.1721244,58405.0,58404.0,0.01026443]
["bitfinex","BTCUSD",1723718679515,0.2542244,58405.0,58404.0,0.01026443]
["bitfinex","BTCUSD",1723718679712,0.0830064,58405.0,58404.0,0.01026443]
["bitfinex","BTCUSD",1723718680341,0.2542244,58405.0,58404.0,0.01026443]
["bitfinex","BTCUSD",1723718682134,0.0830064,58405.0,58404.0,0.01026443]
["bitfinex","BTCUSD",1723718682634,0.2542244,58405.0,58404.0,0.01026443]
["bitfinex","BTCUSD",1723718682955,0.2542244,58405.0,58404.0,0.001]
["bitfinex","BTCUSD",1723718682956,0.30532872,58405.0,58404.0,0.001]
["bitfinex","BTCUSD",1723718683167,0.30532872,58405.0,58404.0,0.01050924]
["bitfinex","BTCUSD",1723718683168,0.2542244,58405.0,58404.0,0.01050924]
["bitfinex","BTCUSD",1723718683503,0.5966604,58405.0,58404.0,0.01050924]
["bitfinex","BTCUSD",1723718683703,0.71337461,58405.0,58404.0,0.01050924]
["bitfinex","BTCUSD",1723718684457,1.29782585,58405.0,58404.0,0.01050924]
["bitfinex","BTCUSD",1723718684660,1.4161191,58405.0,58404.0,0.01050924]
["bitfinex","BTCUSD",1723718684843,1.4161191,58405.0,58404.0,0.001]
["bitfinex","BTCUSD",1723718686111,1.4161191,58405.0,58400.0,0.000824]
["bitfinex","BTCUSD",1723718686254,0.251329,58401.0,58400.0,0.000824]
["bitfinex","BTCUSD",1723718686976,0.593788,58401.0,58400.0,0.000824]
["bitfinex","BTCUSD",1723718687762,0.05110997,58402.0,58400.0,0.000824]
["bitfinex","BTCUSD",1723718687969,0.171228,58402.0,58400.0,0.000824]
["bitfinex","BTCUSD",1723718688167,0.171228,58402.0,58401.0,0.009521]
["bitfinex","BTCUSD",1723718688408,0.22233797,58402.0,58401.0,0.009521]
["bitfinex","BTCUSD",1723718688612,0.05110997,58403.0,58401.0,0.009521]
["bitfinex","BTCUSD",1723718688815,0.05110997,58404.0,58401.0,0.009521]
["bitfinex","BTCUSD",1723718689015,0.171224,58403.0,58401.0,0.009521]
["bitfinex","BTCUSD",1723718689192,0.171227,58402.0,58401.0,0.009521]
["bitfinex","BTCUSD",1723718689644,0.22234855,58402.0,58401.0,0.009521]
["bitfinex","BTCUSD",1723718689845,0.05112155,58402.0,58401.0,0.009521]
["bitfinex","BTCUSD",1723718690679,0.05212155,58402.0,58401.0,0.009521]
["bitfinex","BTCUSD",1723718691639,0.172227,58402.0,58401.0,0.010521]
["bitfinex","BTCUSD",1723718691839,0.172227,58402.0,58401.0,0.009521]
["bitfinex","BTCUSD",1723718692042,0.171227,58402.0,58401.0,0.009521]
["bitfinex","BTCUSD",1723718693615,0.24790933,58402.0,58401.0,0.009521]
["bitfinex","BTCUSD",1723718694502,0.07671492,58402.0,58401.0,0.180749]
["bitfinex","BTCUSD",1723718694658,0.03,58403.0,58401.0,0.180749]
["bitfinex","BTCUSD",1723718694659,0.0811552,58403.0,58401.0,0.180749]
["bitfinex","BTCUSD",1723718695059,0.0811552,58403.0,58402.0,0.171227]
["bitfinex","BTCUSD",1723718695300,0.03,58403.0,58402.0,0.171227]
["bitfinex","BTCUSD",1723718695632,0.03,58403.0,58402.0,0.60898856]
["bitfinex","BTCUSD",1723718695756,0.08116721,58403.0,58402.0,0.67318856]
["bitfinex","BTCUSD",1723718695958,0.03,58403.0,58402.0,0.67318856]
["bitfinex","BTCUSD",1723718696496,0.031,58403.0,58402.0,1.01564256]
["bitfinex","BTCUSD",1723718696772,0.031,58403.0,58402.0,1.35809656]
["bitfinex","BTCUSD",1723718697170,0.0319064,58403.0,58402.0,1.35809656]
["bitfinex","BTCUSD",1723718697825,0.0309064,58403.0,58402.0,1.35809656]
["bitfinex","BTCUSD",1723718698029,0.0309064,58403.0,58402.0,1.27231929]
["bitfinex","BTCUSD",1723718698375,0.0319064,58403.0,58402.0,0.86566529]
["bitfinex","BTCUSD",1723718698580,0.0319064,58403.0,58402.0,0.52321129]
["bitfinex","BTCUSD",1723718698581,0.0309064,58403.0,58402.0,0.52321129]
["bitfinex","BTCUSD",1723718698992,0.0319064,58403.0,58402.0,0.52721129]
["bitfinex","BTCUSD",1723718699123,0.0319064,58403.0,58402.0,0.86966529]
["bitfinex","BTCUSD",1723718699337,0.0329064,58403.0,58402.0,0.86966529]
["bitfinex","BTCUSD",1723718699824,0.0329064,58403.0,58402.0,0.18475729]
["bitfinex","BTCUSD",1723718700083,0.16457361,58403.0,58402.0,0.18475729]
["bitfinex","BTCUSD",1723718700289,0.16457361,58403.0,58402.0,0.52721129]
["bitfinex","BTCUSD",1723718700509,0.08407361,58403.0,58402.0,0.52721129]
["bitfinex","BTCUSD",1723718700716,0.08407361,58403.0,58402.0,0.18475729]
["bitfinex","BTCUSD",1723718701129,0.08407361,58403.0,58402.0,0.01353029]
["bitfinex","BTCUSD",1723718701336,0.0329064,58403.0,58402.0,0.18475729]
["bitfinex","BTCUSD",1723718701509,0.0329064,58403.0,58402.0,0.52721129]
["bitfinex","BTCUSD",1723718702317,0.0329064,58403.0,58402.0,0.18475729]
["bitfinex","BTCUSD",1723718702519,0.10962132,58403.0,58402.0,0.18475729]
["bitfinex","BTCUSD",1723718703114,0.10962132,58403.0,58402.0,0.01353029]
["bitfinex","BTCUSD",1723718703317,1.11134132,58403.0,58402.0,0.01353029]
["bitfinex","BTCUSD",1723718703512,0.73889332,58403.0,58402.0,0.004]
["bitfinex","BTCUSD",1723718703761,0.73889332,58403.0,58402.0,0.01389236]
["bitfinex","BTCUSD",1723718705310,0.39644532,58403.0,58402.0,0.01389236]
["bitfinex","BTCUSD",1723718705720,0.73889332,58403.0,58402.0,0.01389236]
["bitfinex","BTCUSD",1723718706481,0.6621784,58403.0,58402.0,0.01389236]
["bitfinex","BTCUSD",1723718706710,1.29716944,58403.0,58402.0,0.01389236]
["bitfinex","BTCUSD",1723718707061,1.29716944,58403.0,58402.0,0.004]
["bitfinex","BTCUSD",1723718707470,0.95472144,58403.0,58402.0,0.004]
["bitfinex","BTCUSD",1723718707861,0.95472144,58403.0,58402.0,0.01389236]
["bitfinex","BTCUSD",1723718708068,0.95372144,58403.0,58402.0,0.004]
["bitfinex","BTCUSD",1723718708247,1.29616944,58403.0,58402.0,0.004]
["bitfinex","BTCUSD",1723718708449,1.46166164,58403.0,58402.0,0.004]
["bitfinex","BTCUSD",1723718708622,0.513688,58401.0,58400.0,0.000824]
["bitfinex","BTCUSD",1723718708827,0.66796121,58401.0,58400.0,0.000824]
["bitfinex","BTCUSD",1723718709002,1.25602334,58401.0,58400.0,0.000824]
["bitfinex","BTCUSD",1723718709387,1.25601779,58401.0,58400.0,0.000824]
["bitfinex","BTCUSD",1723718709588,1.23042566,58401.0,58400.0,0.000824]
["bitfinex","BTCUSD",1723718709808,1.25701779,58401.0,58400.0,0.000824]
["bitfinex","BTCUSD",1723718710021,1.25700972,58401.0,58400.0,0.000824]
["bitfinex","BTCUSD",1723718710217,1.25700972,58401.0,58400.0,0.004824]
["bitfinex","BTCUSD",1723718710454,1.25700972,58401.0,58400.0,0.000824]
["bitfinex","BTCUSD",1723718710659,0.9120887,58401.0,58400.0,0.000824]
["bitfinex","BTCUSD",1723718710873,0.8345887,58401.0,58400.0,0.000824]
["bitfinex","BTCUSD",1723718711414,0.19297717,58401.0,58400.0,0.000824]
["bitfinex","BTCUSD",1723718711583,0.10233441,58401.0,58400.0,0.01073853]
["bitfinex","BTCUSD",1723718711793,0.07775687,58401.0,58400.0,0.01073853]
["bitfinex","BTCUSD",1723718711965,0.001,58401.0,58400.0,0.01073853]
["bitfinex","BTCUSD",1723718712168,0.24898587,58401.0,58400.0,0.01073853]
["bitfinex","BTCUSD",1723718712557,0.07775687,58401.0,58400.0,0.01073853]
["bitfinex","BTCUSD",1723718713493,0.07775299,58401.0,58400.0,0.01073853]
["bitfinex","BTCUSD",1723718713671,0.001,58401.0,58400.0,0.01073853]
["bitfinex","BTCUSD",1723718713848,0.001,58401.0,58400.0,0.18197053]
["bitfinex","BTCUSD",1723718714055,0.05216908,58401.0,58400.0,0.60063553]
["bitfinex","BTCUSD",1723718714253,0.001,58401.0,58400.0,0.66323553]
["bitfinex","BTCUSD",1723718714467,0.001,58401.0,58400.0,1.00570053]
["bitfinex","BTCUSD",1723718714672,0.001,58401.0,58400.0,0.24457053]
["bitfinex","BTCUSD",1723718714989,0.001,58401.0,58400.0,0.58703553]
["bitfinex","BTCUSD",1723718715189,0.001,58401.0,58400.0,0.24457053]
["bitfinex","BTCUSD",1723718715568,0.0009064,58403.0,58401.0,0.171229]
["bitfinex","BTCUSD",1723718715777,0.0009064,58403.0,58400.0,0.35320353]
["bitfinex","BTCUSD",1723718715965,0.001,58401.0,58400.0,0.514521]
["bitfinex","BTCUSD",1723718716167,0.0009064,58403.0,58402.0,0.171227]
["bitfinex","BTCUSD",1723718716792,0.0009064,58403.0,58401.0,0.171229]
["bitfinex","BTCUSD",1723718717821,0.0009064,58403.0,58402.0,0.513681]
["bitfinex","BTCUSD",1723718718699,0.0009064,58403.0,58402.0,0.59945827]
["bitfinex","BTCUSD",1723718718916,0.0009064,58403.0,58402.0,1.00331227]
["bitfinex","BTCUSD",1723718719946,0.0009064,58403.0,58402.0,0.917535]
["bitfinex","BTCUSD",1723718721319,0.0009064,58403.0,58402.0,0.575081]
["bitfinex","BTCUSD",1723718721548,0.0009064,58403.0,58402.0,0.513681]
["bitfinex","BTCUSD",1723718721821,0.0009064,58403.0,58402.0,0.171227]
["bitfinex","BTCUSD",1723718722149,0.05207548,58403.0,58402.0,0.171227]
["bitfinex","BTCUSD",1723718723946,0.05209296,58403.0,58402.0,0.171227]
["bitfinex","BTCUSD",1723718724864,0.05209296,58403.0,58400.0,0.000824]
["bitfinex","BTCUSD",1723718725065,0.05209296,58403.0,58400.0,0.172055]
["bitfinex","BTCUSD",1723718725486,0.171227,58402.0,58400.0,0.000824]
["bitfinex","BTCUSD",1723718725707,0.171229,58402.0,58400.0,0.000824]
["bitfinex","BTCUSD",1723718725912,0.67066784,58401.0,58400.0,0.000824]
["bitfinex","BTCUSD",1723718726141,0.88209806,58401.0,58400.0,0.000824]
["bitfinex","BTCUSD",1723718726345,1.22455246,58401.0,58400.0,0.000824]
["bitfinex","BTCUSD",1723718726541,1.25015034,58401.0,58400.0,0.000824]
["bitfinex","BTCUSD",1723718726978,2.29948829,58401.0,58400.0,0.000824]
["bitfinex","BTCUSD",1723718727151,2.73888112,58401.0,58400.0,0.000824]
["bitfinex","BTCUSD",1723718727366,2.73888112,58401.0,58400.0,7.688e-05]
["bitfinex","BTCUSD",1723718727367,2.74927931,58401.0,58400.0,7.688e-05]
["bitfinex","BTCUSD",1723718727549,2.66350204,58401.0,58400.0,7.688e-05]
["bitfinex","BTCUSD",1723718727948,3.00596104,58401.0,58400.0,7.688e-05]
["bitfinex","BTCUSD",1723718728155,2.99556285,58401.0,58400.0,0.00307688]
["bitfinex","BTCUSD",1723718729273,2.48154931,58401.0,58400.0,7.688e-05]
["bitfinex","BTCUSD",1723718729504,2.49554931,58401.0,58400.0,7.688e-05]
["bitfinex","BTCUSD",1723718729709,2.50954931,58401.0,58400.0,7.688e-05]
["bitfinex","BTCUSD",1723718730310,2.68193727,58401.0,58400.0,7.688e-05]
["bitfinex","BTCUSD",1723718730452,2.85349181,58401.0,58400.0,7.688e-05]
["bitfinex","BTCUSD",1723718730863,2.68110385,58401.0,58400.0,7.688e-05]
["bitfinex","BTCUSD",1723718732620,2.76737909,58401.0,58400.0,7.688e-05]
["bitfinex","BTCUSD",1723718733183,2.71083772,58401.0,58400.0,7.688e-05]
["bitfinex","BTCUSD",1723718733481,2.55934258,58401.0,58400.0,7.688e-05]
["bitfinex","BTCUSD",1723718733693,2.40619186,58401.0,58400.0,7.688e-05]
["bitfinex","BTCUSD",1723718733894,2.55933485,58401.0,58400.0,7.688e-05]
["bitfinex","BTCUSD",1723718734357,2.40619186,58401.0,58400.0,7.688e-05]
["bitfinex","BTCUSD",1723718735128,2.55933485,58401.0,58400.0,7.688e-05]
["bitfinex","BTCUSD",1723718735658,2.40619186,58401.0,58400.0,7.688e-05]
["bitfinex","BTCUSD",1723718735769,2.55933485,58401.0,58400.0,7.688e-05]
["bitfinex","BTCUSD",1723718736179,2.40619186,58401.0,58400.0,7.688e-05]
["bitfinex","BTCUSD",1723718736439,2.7680165,58401.0,58400.0,7.688e-05]
["bitfinex","BTCUSD",1723718736785,2.40619186,58401.0,58400.0,7.688e-05]
["bitfinex","BTCUSD",1723718738811,2.41524486,58401.0,58400.0,7.688e-05]
["bitfinex","BTCUSD",1723718740193,2.41524486,58401.0,58398.0,0.00080048]
["bitfinex","BTCUSD",1723718740194,1.198648,58399.0,58398.0,0.00080048]
["bitfinex","BTCUSD",1723718740435,1.87297486,58399.0,58398.0,0.00080048]
["bitfinex","BTCUSD",1723718740684,1.97297486,58399.0,58398.0,0.00080048]
["bitfinex","BTCUSD",1723718740871,2.37764586,58399.0,58398.0,0.00080048]
["bitfinex","BTCUSD",1723718741068,2.03517486,58399.0,58398.0,0.00080048]
["bitfinex","BTCUSD",1723718741379,2.03637177,58399.0,58398.0,0.00080048]
["bitfinex","BTCUSD",1723718741572,2.37884277,58399.0,58398.0,0.00080048]
["bitfinex","BTCUSD",1723718741917,2.39284277,58399.0,58398.0,0.00080048]
["bitfinex","BTCUSD",1723718742841,1.89281723,58399.0,58398.0,0.00080048]
["bitfinex","BTCUSD",1723718744635,2.0204204,58399.0,58398.0,0.00080048]
["bitfinex","BTCUSD",1723718744832,1.89281723,58399.0,58398.0,0.00080048]
["bitfinex","BTCUSD",1723718745618,1.89281723,58399.0,58398.0,0.00022509]
["bitfinex","BTCUSD",1723718748063,2.02043506,58399.0,58398.0,0.00022509]
["bitfinex","BTCUSD",1723718748279,0.07905212,58399.0,58398.0,0.06302509]
["bitfinex","BTCUSD",1723718748499,0.028,58399.0,58398.0,0.14880236]
["bitfinex","BTCUSD",1723718748702,0.199235,58399.0,58398.0,0.16057692]
["bitfinex","BTCUSD",1723718748905,0.014,58399.0,58398.0,0.16057692]
["bitfinex","BTCUSD",1723718749151,0.171235,58399.0,58398.0,0.16057692]
["bitfinex","BTCUSD",1723718749324,0.184235,58399.0,58398.0,0.16057692]
["bitfinex","BTCUSD",1723718749548,0.198235,58399.0,58398.0,0.16057692]
["bitfinex","BTCUSD",1723718749753,0.184235,58399.0,58398.0,0.16057692]
["bitfinex","BTCUSD",1723718750149,0.190235,58399.0,58398.0,0.16057692]
["bitfinex","BTCUSD",1723718750501,0.190235,58399.0,58398.0,0.07479965]
["bitfinex","BTCUSD",1723718750916,0.177235,58399.0,58398.0,0.07479965]
["bitfinex","BTCUSD",1723718751143,0.182235,58399.0,58398.0,0.07479965]
["bitfinex","BTCUSD",1723718751347,0.524706,58399.0,58398.0,0.01199965]
["bitfinex","BTCUSD",1723718751703,0.524706,58399.0,58398.0,0.00022509]
["bitfinex","BTCUSD",1723718751902,0.524706,58399.0,58398.0,0.01196492]
["bitfinex","BTCUSD",1723718752103,0.524706,58399.0,58398.0,0.00022509]
["bitfinex","BTCUSD",1723718752306,0.524706,58399.0,58398.0,0.01196492]
["bitfinex","BTCUSD",1723718752512,0.011,58399.0,58398.0,0.01196492]
["bitfinex","BTCUSD",1723718752719,0.182235,58399.0,58398.0,0.01196492]
["bitfinex","BTCUSD",1723718753279,0.524706,58399.0,58398.0,0.01196492]
["bitfinex","BTCUSD",1723718753619,0.867177,58399.0,58398.0,0.01196492]
["bitfinex","BTCUSD",1723718753816,0.965277,58399.0,58398.0,0.00022509]
["bitfinex","BTCUSD",1723718754323,1.0163333,58399.0,58398.0,0.00022509]
["bitfinex","BTCUSD",1723718754544,1.01633877,58399.0,58398.0,0.00022509]
["bitfinex","BTCUSD",1723718754746,0.965277,58399.0,58398.0,0.00022509]
["bitfinex","BTCUSD",1723718756130,0.547706,58399.0,58398.0,0.00022509]
["bitfinex","BTCUSD",1723718756342,0.890177,58399.0,58398.0,0.00022509]
["bitfinex","BTCUSD",1723718756724,0.867177,58399.0,58398.0,0.00022509]
["bitfinex","BTCUSD",1723718757517,0.8680823,58399.0,58398.0,0.00022509]
["bitfinex","BTCUSD",1723718757990,1.0117895,58399.0,58398.0,0.00022509]
["bitfinex","BTCUSD",1723718758920,0.8910823,58399.0,58398.0,0.00022509]
["bitfinex","BTCUSD",1723718759120,0.94214407,58399.0,58398.0,0.00022509]
["bitfinex","BTCUSD",1723718760175,1.11369861,58399.0,58398.0,0.00022509]
["bitfinex","BTCUSD",1723718760579,1.45616961,58399.0,58398.0,0.00022509]
["bitfinex","BTCUSD",1723718760857,1.6225005,58399.0,58398.0,0.00022509]
["bitfinex","BTCUSD",1723718761021,2.07641144,58399.0,58398.0,0.00022509]
["bitfinex","BTCUSD",1723718761343,2.00537534,58399.0,58398.0,0.00022509]
["bitfinex","BTCUSD",1723718761552,2.34784634,58399.0,58398.0,0.00022509]
["bitfinex","BTCUSD",1723718761679,2.34284634,58399.0,58398.0,0.00022509]
["bitfinex","BTCUSD",1723718761887,2.35345163,58399.0,58398.0,0.00022509]
["bitfinex","BTCUSD",1723718762089,2.35945163,58399.0,58398.0,0.00022509]
["bitfinex","BTCUSD",1723718762293,2.36970342,58399.0,58398.0,0.00022509]
["bitfinex","BTCUSD",1723718762539,2.02123242,58399.0,58398.0,0.00022509]
["bitfinex","BTCUSD",1723718762966,2.02823242,58399.0,58398.0,0.00022509]
["bitfinex","BTCUSD",1723718763189,2.02123242,58399.0,58398.0,0.00022509]
["bitfinex","BTCUSD",1723718763581,2.03023242,58399.0,58398.0,0.00022509]
["bitfinex","BTCUSD",1723718763757,2.37270342,58399.0,58398.0,0.00022509]
["bitfinex","BTCUSD",1723718764120,2.36670342,58399.0,58398.0,0.00022509]
["bitfinex","BTCUSD",1723718764674,2.37470342,58399.0,58398.0,0.00022509]
["bitfinex","BTCUSD",1723718764883,2.36570342,58399.0,58398.0,0.00022509]
["bitfinex","BTCUSD",1723718765261,2.35770342,58399.0,58398.0,0.00022509]
["bitfinex","BTCUSD",1723718765463,2.45770342,58399.0,58398.0,0.00022509]
["bitfinex","BTCUSD",1723718765718,2.46770342,58399.0,58398.0,0.00022509]
["bitfinex","BTCUSD",1723718765848,2.62091735,58399.0,58398.0,0.00022509]
["bitfinex","BTCUSD",1723718766620,2.47870342,58399.0,58398.0,0.00022509]
["bitfinex","BTCUSD",1723718767178,2.13623242,58399.0,58398.0,0.00022509]
["bitfinex","BTCUSD",1723718768351,2.28944635,58399.0,58398.0,0.00022509]
["bitfinex","BTCUSD",1723718769294,2.79887429,58399.0,58398.0,0.00022509]
["bitfinex","BTCUSD",1723718769714,1.198771,58393.0,58392.0,0.009053]
["bitfinex","BTCUSD",1723718769943,1.86842546,58393.0,58392.0,0.009053]
["bitfinex","BTCUSD",1723718770142,2.06298,58393.0,58392.0,0.009053]
["bitfinex","BTCUSD",1723718770355,2.1195782,58393.0,58392.0,0.009053]
["bitfinex","BTCUSD",1723718770773,2.78036494,58393.0,58392.0,0.009053]
["bitfinex","BTCUSD",1723718771094,2.78436494,58393.0,58392.0,0.009053]
["bitfinex","BTCUSD",1723718771649,2.78836494,58393.0,58392.0,0.009053]
["bitfinex","BTCUSD",1723718771844,2.67056494,58393.0,58392.0,0.009053]
["bitfinex","BTCUSD",1723718772043,2.1565044,58393.0,58392.0,0.009053]
["bitfinex","BTCUSD",1723718772279,1.8720026,58393.0,58392.0,0.009053]
["bitfinex","BTCUSD",1723718773293,1.7736026,58393.0,58392.0,0.009053]
["bitfinex","BTCUSD",1723718773763,1.62022546,58393.0,58392.0,0.009053]
["bitfinex","BTCUSD",1723718775001,1.64519421,58393.0,58392.0,0.009053]
["bitfinex","BTCUSD",1723718775202,1.81674875,58393.0,58392.0,0.009053]
["bitfinex","BTCUSD",1723718775561,1.97015906,58393.0,58392.0,0.009053]
["bitfinex","BTCUSD",1723718775728,1.81674875,58393.0,58392.0,0.009053]
["bitfinex","BTCUSD",1723718779507,1.29798443,58393.0,58392.0,0.009053]
["bitfinex","BTCUSD",1723718780034,0.95547843,58393.0,58392.0,0.02087185]
["bitfinex","BTCUSD",1723718780238,0.24716489,58393.0,58392.0,0.02087185]
["bitfinex","BTCUSD",1723718780463,0.24716489,58393.0,58392.0,0.67523985]
["bitfinex","BTCUSD",1723718780464,0.08471093,58393.0,58392.0,0.67523985]
["bitfinex","BTCUSD",1723718780649,0.05914474,58393.0,58392.0,1.01775185]
["bitfinex","BTCUSD",1723718781006,0.004,58393.0,58392.0,1.01775185]
["bitfinex","BTCUSD",1723718781225,0.004,58393.0,58392.0,1.36026385]
["bitfinex","BTCUSD",1723718781407,0.008,58393.0,58392.0,1.36026385]
["bitfinex","BTCUSD",1723718781649,0.004,58393.0,58392.0,1.36026385]
["bitfinex","BTCUSD",1723718781833,0.05114474,58394.0,58393.0,1.000765]
["bitfinex","BTCUSD",1723718781971,0.07671093,58395.0,58394.0,0.51375]
["bitfinex","BTCUSD",1723718781972,0.05114474,58395.0,58394.0,0.51375]
["bitfinex","BTCUSD",1723718782173,0.05114474,58396.0,58395.0,0.171247]
["bitfinex","BTCUSD",1723718782466,0.05114461,58396.0,58394.0,0.09757224]
["bitfinex","BTCUSD",1723718782663,0.0009053,58399.0,58398.0,0.513715]
["bitfinex","BTCUSD",1723718782857,0.0009053,58399.0,58398.0,1.17674654]
["bitfinex","BTCUSD",1723718783055,0.0009053,58399.0,58398.0,1.53071955]
["bitfinex","BTCUSD",1723718784635,0.0029053,58399.0,58398.0,1.53071955]
["bitfinex","BTCUSD",1723718785247,0.0019053,58399.0,58398.0,1.53071955]
["bitfinex","BTCUSD",1723718786481,0.0009053,58399.0,58398.0,1.35916501]
["bitfinex","BTCUSD",1723718786654,0.0019053,58399.0,58398.0,1.35916501]
["bitfinex","BTCUSD",1723718786856,0.0029053,58399.0,58398.0,1.35916501]
["bitfinex","BTCUSD",1723718787063,0.0029053,58399.0,58398.0,1.01668801]
["bitfinex","BTCUSD",1723718787247,0.0029053,58399.0,58398.0,0.33173401]
["bitfinex","BTCUSD",1723718787467,0.0019053,58399.0,58398.0,0.33173401]
["bitfinex","BTCUSD",1723718787660,0.0009053,58399.0,58398.0,0.33173401]
["bitfinex","BTCUSD",1723718787913,0.0029053,58399.0,58398.0,0.33173401]
["bitfinex","BTCUSD",1723718788137,0.0029053,58399.0,58398.0,0.67421101]
["bitfinex","BTCUSD",1723718788337,0.0009053,58399.0,58398.0,0.67421101]
["bitfinex","BTCUSD",1723718788505,0.0009053,58399.0,58398.0,1.01668801]
["bitfinex","BTCUSD",1723718788713,0.0019053,58399.0,58398.0,1.01668801]
["bitfinex","BTCUSD",1723718789016,0.0019053,58399.0,58398.0,1.35916501]
["bitfinex","BTCUSD",1723718790121,0.0009053,58399.0,58398.0,1.35916501]
["bitfinex","BTCUSD",1723718790337,0.0019053,58399.0,58398.0,1.35916501]
["bitfinex","BTCUSD",1723718790486,0.0029053,58399.0,58398.0,1.35916501]
["bitfinex","BTCUSD",1723718790848,0.0019053,58399.0,58398.0,1.35916501]
["bitfinex","BTCUSD",1723718791185,0.0029053,58399.0,58398.0,1.35916501]
["bitfinex","BTCUSD",1723718792997,0.0029053,58399.0,58398.0,1.87519655]
["bitfinex","BTCUSD",1723718793402,0.0009053,58399.0,58398.0,1.53271955]
["bitfinex","BTCUSD",1723718793615,0.0009053,58399.0,58398.0,1.53071955]
["bitfinex","BTCUSD",1723718793834,0.0029053,58399.0,58398.0,1.53071955]
["bitfinex","BTCUSD",1723718794407,0.0019053,58399.0,58398.0,1.53071955]
["bitfinex","BTCUSD",1723718794617,0.0009053,58399.0,58398.0,1.53071955]
["bitfinex","BTCUSD",1723718794813,0.0019053,58399.0,58398.0,1.53071955]
["bitfinex","BTCUSD",1723718795054,0.0029053,58399.0,58398.0,1.35916501]
["bitfinex","BTCUSD",1723718796509,0.0029053,58399.0,58398.0,1.01668801]
["bitfinex","BTCUSD",1723718796712,0.0019053,58399.0,58398.0,1.01668801]
["bitfinex","BTCUSD",1723718797073,0.0009053,58399.0,58398.0,0.59111101]
["bitfinex","BTCUSD",1723718797279,0.0029053,58399.0,58398.0,0.59111101]
["bitfinex","BTCUSD",1723718797735,0.0029053,58399.0,58398.0,0.93358801]
["bitfinex","BTCUSD",1723718797736,0.0009053,58399.0,58398.0,0.93358801]
["bitfinex","BTCUSD",1723718797957,0.0019053,58399.0,58398.0,0.93358801]
["bitfinex","BTCUSD",1723718798086,0.0029053,58399.0,58398.0,0.93358801]
["bitfinex","BTCUSD",1723718799411,0.0029053,58399.0,58398.0,1.35256501]
["bitfinex","BTCUSD",1723718801081,0.0029053,58399.0,58398.0,0.86768801]
["bitfinex","BTCUSD",1723718801463,0.0029053,58399.0,58398.0,0.95018801]
["bitfinex","BTCUSD",1723718802313,0.0029053,58399.0,58398.0,1.01548801]
["bitfinex","BTCUSD",1723718803990,0.0029053,58399.0,58398.0,1.35796501]
["bitfinex","BTCUSD",1723718807653,0.0029053,58399.0,58398.0,1.35996501]
["bitfinex","BTCUSD",1723718808098,0.0029053,58399.0,58398.0,1.35796501]
["bitfinex","BTCUSD",1723718809513,0.0019053,58399.0,58398.0,1.35796501]
["bitfinex","BTCUSD",1723718809854,0.0019053,58399.0,58398.0,1.36296501]
["bitfinex","BTCUSD",1723718810042,0.0029053,58399.0,58398.0,1.36696501]
["bitfinex","BTCUSD",1723718810304,0.0029053,58399.0,58398.0,1.36896501]
["bitfinex","BTCUSD",1723718810511,0.0029053,58399.0,58398.0,1.36696501]
["bitfinex","BTCUSD",1723718811425,0.0029053,58399.0,58398.0,1.53851955]
["bitfinex","BTCUSD",1723718812799,0.0029053,58399.0,58398.0,1.54051955]
["bitfinex","BTCUSD",1723718813004,0.0029053,58399.0,58398.0,1.88299655]
["bitfinex","BTCUSD",1723718813410,0.0029053,58399.0,58398.0,1.53851955]
["bitfinex","BTCUSD",1723718813636,0.0029053,58399.0,58398.0,1.88099655]
["bitfinex","BTCUSD",1723718813991,0.0019053,58399.0,58398.0,1.87599655]
["bitfinex","BTCUSD",1723718814194,0.0009053,58399.0,58398.0,1.87199655]
["bitfinex","BTCUSD",1723718814395,0.0019053,58399.0,58398.0,1.87699655]
["bitfinex","BTCUSD",1723718814612,0.0029053,58399.0,58398.0,1.88099655]
["bitfinex","BTCUSD",1723718815103,0.0029053,58399.0,58398.0,1.88299655]
["bitfinex","BTCUSD",1723718815848,0.0029053,58399.0,58398.0,2.22547355]
["bitfinex","BTCUSD",1723718816002,0.0029053,58399.0,58398.0,1.98299655]
["bitfinex","BTCUSD",1723718816245,0.0029053,58399.0,58398.0,2.16069687]
["bitfinex","BTCUSD",1723718816447,0.0029053,58399.0,58398.0,2.50317387]
["bitfinex","BTCUSD",1723718816649,0.0029053,58399.0,58398.0,2.50817387]
["bitfinex","BTCUSD",1723718816650,0.0019053,58399.0,58398.0,2.50817387]
["bitfinex","BTCUSD",1723718816852,0.0009064,58405.0,58404.0,1.694789]
["bitfinex","BTCUSD",1723718817050,0.0009064,58405.0,58404.0,2.81526586]
["bitfinex","BTCUSD",1723718817546,0.0009064,58405.0,58404.0,2.82788849]
["bitfinex","BTCUSD",1723718817991,0.0009064,58405.0,58404.0,2.82988849]
["bitfinex","BTCUSD",1723718818421,0.0009053,58415.0,58404.0,2.82988849]
["bitfinex","BTCUSD",1723718818422,0.0009053,58415.0,58414.0,1.685123]
["bitfinex","BTCUSD",1723718818695,0.0009053,58415.0,58414.0,2.25117754]
["bitfinex","BTCUSD",1723718818894,0.0009053,58415.0,58414.0,2.26376112]
["bitfinex","BTCUSD",1723718819451,0.0009053,58415.0,58414.0,2.60614412]
["bitfinex","BTCUSD",1723718820470,0.0009053,58415.0,58414.0,2.61614412]
["bitfinex","BTCUSD",1723718820865,0.0009053,58415.0,58414.0,2.62714412]
["bitfinex","BTCUSD",1723718821147,0.0009053,58415.0,58414.0,2.63635144]
["bitfinex","BTCUSD",1723718821356,0.0009053,58415.0,58414.0,2.28196844]
["bitfinex","BTCUSD",1723718821591,0.0009053,58415.0,58414.0,2.28596844]
["bitfinex","BTCUSD",1723718821937,0.0009053,58415.0,58414.0,1.99146844]
["bitfinex","BTCUSD",1723718822253,0.0009053,58415.0,58414.0,1.64908544]
["bitfinex","BTCUSD",1723718822513,0.0009053,58415.0,58414.0,1.40668544]
["bitfinex","BTCUSD",1723718823878,0.0009053,58415.0,58414.0,1.22492358]
["bitfinex","BTCUSD",1723718824947,0.0009053,58415.0,58414.0,1.21092358]
["bitfinex","BTCUSD",1723718825203,0.0009053,58415.0,58414.0,1.22292358]
["bitfinex","BTCUSD",1723718825406,0.0009053,58415.0,58414.0,1.23692358]
["bitfinex","BTCUSD",1723718827587,0.0009053,58415.0,58414.0,1.22292358]
["bitfinex","BTCUSD",1723718828347,0.0009053,58415.0,58414.0,0.89154058]
["bitfinex","BTCUSD",1723718828736,0.0795053,58415.0,58414.0,0.89154058]
["bitfinex","BTCUSD",1723718829098,0.0009053,58415.0,58414.0,0.89154058]
["bitfinex","BTCUSD",1723718829490,0.0009053,58415.0,58414.0,1.23392358]
["bitfinex","BTCUSD",1723718830928,0.0009053,58415.0,58414.0,1.38302358]
["bitfinex","BTCUSD",1723718831306,0.0009053,58415.0,58414.0,1.55457812]
["bitfinex","BTCUSD",1723718832648,0.0009053,58415.0,58414.0,2.19146112]
["bitfinex","BTCUSD",1723718832857,0.0009053,58415.0,58414.0,2.29346112]
["bitfinex","BTCUSD",1723718834401,0.0009053,58415.0,58414.0,2.28246112]
["bitfinex","BTCUSD",1723718834606,0.0009053,58415.0,58414.0,2.27046112]
["bitfinex","BTCUSD",1723718834797,0.0009053,58415.0,58414.0,2.28446112]
["bitfinex","BTCUSD",1723718834979,0.0009053,58415.0,58414.0,2.29846112]
["bitfinex","BTCUSD",1723718835655,0.0009053,58415.0,58414.0,2.69384412]
["bitfinex","BTCUSD",1723718836286,3e-07,58415.0,58414.0,2.72812412]
["bitfinex","BTCUSD",1723718836707,3e-07,58415.0,58414.0,2.90577327]
["bitfinex","BTCUSD",1723718836920,3e-07,58415.0,58414.0,2.72812412]
["bitfinex","BTCUSD",1723718837117,3e-07,58415.0,58414.0,2.89176767]
["bitfinex","BTCUSD",1723718837303,3e-07,58415.0,58414.0,2.71412412]
["bitfinex","BTCUSD",1723718837616,3e-07,58415.0,58414.0,2.90576654]
["bitfinex","BTCUSD",1723718837808,3e-07,58415.0,58414.0,2.87176654]
["bitfinex","BTCUSD",1723718838020,3e-07,58415.0,58414.0,2.89176654]
["bitfinex","BTCUSD",1723718838217,3e-07,58415.0,58414.0,2.90576654]
["bitfinex","BTCUSD",1723718838624,3e-07,58415.0,58414.0,2.87776654]
["bitfinex","BTCUSD",1723718838910,3e-07,58415.0,58414.0,2.89176655]
["bitfinex","BTCUSD",1723718839103,3e-07,58415.0,58414.0,3.24814955]
["bitfinex","BTCUSD",1723718839303,3e-07,58415.0,58414.0,3.07050712]
["bitfinex","BTCUSD",1723718839500,3e-07,58415.0,58414.0,3.24814802]
["bitfinex","BTCUSD",1723718839645,3e-07,58415.0,58414.0,3.29601441]
["bitfinex","BTCUSD",1723718840279,3e-07,58415.0,58414.0,3.28201441]
["bitfinex","BTCUSD",1723718840651,3e-07,58415.0,58414.0,3.29601441]
["bitfinex","BTCUSD",1723718840860,3e-07,58415.0,58414.0,3.10437351]
["bitfinex","BTCUSD",1723718841163,3e-07,58415.0,58414.0,3.26799767]
["bitfinex","BTCUSD",1723718841485,0.0009053,58426.0,58425.0,1.974835]
["bitfinex","BTCUSD",1723718841677,0.0009053,58426.0,58425.0,2.76631937]
["bitfinex","BTCUSD",1723718842030,0.0009053,58426.0,58425.0,2.60115572]
["bitfinex","BTCUSD",1723718842235,0.0009053,58426.0,58425.0,2.77876736]
["bitfinex","BTCUSD",1723718842467,0.0009053,58426.0,58425.0,2.25883672]
["bitfinex","BTCUSD",1723718842644,0.0009053,58426.0,58425.0,2.25683672]
["bitfinex","BTCUSD",1723718843060,0.0009053,58426.0,58425.0,1.88723672]
["bitfinex","BTCUSD",1723718843457,0.0009053,58426.0,58425.0,1.82443672]
["bitfinex","BTCUSD",1723718843870,0.1474053,58426.0,58425.0,1.49611772]
["bitfinex","BTCUSD",1723718844150,0.1474053,58426.0,58425.0,0.21160618]
["bitfinex","BTCUSD",1723718844382,0.1474053,58426.0,58425.0,0.55392518]
["bitfinex","BTCUSD",1723718844731,0.1474053,58426.0,58425.0,0.53992518]
["bitfinex","BTCUSD",1723718845035,0.1474053,58426.0,58425.0,0.52592518]
["bitfinex","BTCUSD",1723718845235,0.1474053,58426.0,58425.0,0.54992518]
["bitfinex","BTCUSD",1723718845694,0.1474053,58426.0,58425.0,0.53792518]
["bitfinex","BTCUSD",1723718845916,0.1474053,58426.0,58425.0,0.54292518]
["bitfinex","BTCUSD",1723718846353,0.15679237,58426.0,58425.0,0.54292518]
["bitfinex","BTCUSD",1723718846769,0.15679237,58426.0,58425.0,0.53092518]
["bitfinex","BTCUSD",1723718846928,0.15679237,58426.0,58425.0,0.53592518]
["bitfinex","BTCUSD",1723718847298,0.1474053,58426.0,58425.0,0.53592518]
["bitfinex","BTCUSD",1723718847625,0.1474053,58426.0,58425.0,0.87824418]
["bitfinex","BTCUSD",1723718848499,0.0826053,58426.0,58425.0,1.22056318]
["bitfinex","BTCUSD",1723718848701,0.0009053,58426.0,58425.0,1.39211772]
["bitfinex","BTCUSD",1723718849947,0.0009053,58426.0,58425.0,1.44861772]
["bitfinex","BTCUSD",1723718850261,0.0826053,58426.0,58425.0,1.38711772]
["bitfinex","BTCUSD",1723718850468,0.1445053,58426.0,58425.0,1.38711772]
["bitfinex","BTCUSD",1723718851221,0.0826053,58426.0,58425.0,1.39311772]
["bitfinex","BTCUSD",1723718851423,0.0826053,58426.0,58425.0,1.40411772]
["bitfinex","BTCUSD",1723718857653,0.0826053,58426.0,58425.0,1.23256318]
["bitfinex","BTCUSD",1723718860427,0.0826053,58426.0,58425.0,0.89024418]
["bitfinex","BTCUSD",1723718862955,0.1459053,58426.0,58425.0,0.89024418]
["bitfinex","BTCUSD",1723718863504,0.66875863,58426.0,58425.0,0.03444718]
["bitfinex","BTCUSD",1723718863927,0.66875863,58426.0,58425.0,0.022]
["bitfinex","BTCUSD",1723718864122,0.32644563,58426.0,58425.0,0.022]
["bitfinex","BTCUSD",1723718864463,0.32644563,58426.0,58425.0,0.02341749]
["bitfinex","BTCUSD",1723718864659,0.3170613,58426.0,58425.0,0.01241749]
["bitfinex","BTCUSD",1723718864861,0.1471,58424.0,58421.0,0.17117]
["bitfinex","BTCUSD",1723718865087,0.0623,58422.0,58421.0,0.17117]
["bitfinex","BTCUSD",1723718865442,0.1530833,58422.0,58421.0,0.17117]
["bitfinex","BTCUSD",1723718867452,0.1530833,58422.0,58421.0,0.19117]
["bitfinex","BTCUSD",1723718868368,0.1530833,58422.0,58421.0,0.533512]
["bitfinex","BTCUSD",1723718868647,0.1530833,58422.0,58421.0,0.19117]
["bitfinex","BTCUSD",1723718869207,0.1530833,58422.0,58421.0,0.875854]
["bitfinex","BTCUSD",1723718869449,0.0907833,58422.0,58421.0,0.875854]
["bitfinex","BTCUSD",1723718869946,0.0814,58422.0,58421.0,0.875854]
["bitfinex","BTCUSD",1723718873415,0.09078635,58422.0,58421.0,0.875854]
["bitfinex","BTCUSD",1723718874016,0.0822053,58426.0,58425.0,0.513478]
["bitfinex","BTCUSD",1723718874179,0.09159165,58426.0,58425.0,0.855797]
["bitfinex","BTCUSD",1723718874378,0.09159165,58426.0,58425.0,1.198116]
["bitfinex","BTCUSD",1723718874984,0.0822053,58426.0,58425.0,0.855797]
["bitfinex","BTCUSD",1723718875185,0.09159235,58426.0,58425.0,0.855797]
["bitfinex","BTCUSD",1723718875587,0.09159235,58426.0,58425.0,0.861797]
["bitfinex","BTCUSD",1723718875787,0.09159235,58426.0,58425.0,0.866797]
["bitfinex","BTCUSD",1723718878249,0.09159056,58426.0,58425.0,0.866797]
["bitfinex","BTCUSD",1723718878701,0.09159056,58426.0,58425.0,1.209116]
["bitfinex","BTCUSD",1723718878903,0.0822053,58426.0,58425.0,1.209116]
["bitfinex","BTCUSD",1723718879074,0.0009053,58426.0,58425.0,1.209116]
["bitfinex","BTCUSD",1723718879461,0.0009053,58426.0,58425.0,1.2221591]
["bitfinex","BTCUSD",1723718879657,0.0009053,58426.0,58425.0,1.39371364]
["bitfinex","BTCUSD",1723718880014,0.0009053,58426.0,58425.0,1.53261364]
["bitfinex","BTCUSD",1723718880435,0.0009053,58426.0,58425.0,1.45601364]
["bitfinex","BTCUSD",1723718881031,0.0828053,58426.0,58425.0,0.8798401]
["bitfinex","BTCUSD",1723718881227,0.1432053,58426.0,58425.0,0.8798401]
["bitfinex","BTCUSD",1723718881438,0.15259125,58426.0,58425.0,0.8798401]
["bitfinex","BTCUSD",1723718882425,0.15259241,58426.0,58425.0,0.8798401]
["bitfinex","BTCUSD",1723718883456,0.15259253,58426.0,58425.0,0.8798401]
["bitfinex","BTCUSD",1723718886150,0.1432053,58426.0,58425.0,0.8798401]
["bitfinex","BTCUSD",1723718886376,0.15259487,58426.0,58425.0,0.8798401]
["bitfinex","BTCUSD",1723718889740,0.1432053,58426.0,58425.0,0.8798401]
["bitfinex","BTCUSD",1723718889942,0.15259545,58426.0,58425.0,0.8798401]
["bitfinex","BTCUSD",1723718893458,0.1432053,58426.0,58425.0,0.8798401]
["bitfinex","BTCUSD",1723718893663,0.15259859,58426.0,58425.0,0.8798401]
["bitfinex","BTCUSD",1723718894077,1.00838059,58426.0,58425.0,0.0240431]
["bitfinex","BTCUSD",1723718894295,1.02460537,58426.0,58425.0,0.0240431]
["bitfinex","BTCUSD",1723718894437,1.07574233,58426.0,58425.0,0.0240431]
["bitfinex","BTCUSD",1723718894638,1.07574233,58426.0,58425.0,0.011]
["bitfinex","BTCUSD",1723718895037,1.07574233,58426.0,58425.0,0.006]
["bitfinex","BTCUSD",1723718895241,0.171163,58424.0,58420.0,0.171174]
["bitfinex","BTCUSD",1723718895604,0.171163,58424.0,58421.0,0.01083343]
["bitfinex","BTCUSD",1723718895605,0.00939329,58423.0,58421.0,0.01083343]
["bitfinex","BTCUSD",1723718895785,0.00939329,58422.0,58421.0,0.01083343]
["bitfinex","BTCUSD",1723718897377,0.00939329,58422.0,58421.0,0.18200443]
["bitfinex","BTCUSD",1723718897601,0.00939329,58422.0,58421.0,0.52734643]
["bitfinex","BTCUSD",1723718897761,0.00939329,58422.0,58421.0,0.86668843]
["bitfinex","BTCUSD",1723718897963,0.00939329,58422.0,58421.0,0.87068843]
["bitfinex","BTCUSD",1723718898181,0.00939329,58422.0,58421.0,0.87468843]
["bitfinex","BTCUSD",1723718898380,0.00939329,58422.0,58421.0,0.87068843]
["bitfinex","BTCUSD",1723718898579,0.00939329,58422.0,58421.0,0.86668843]
["bitfinex","BTCUSD",1723718898840,0.00939329,58422.0,58421.0,1.21103043]
["bitfinex","BTCUSD",1723718899049,0.00939239,58425.0,58421.0,0.01283343]
["bitfinex","BTCUSD",1723718899197,0.00939256,58424.0,58423.0,0.34233]
["bitfinex","BTCUSD",1723718899417,0.00939256,58425.0,58422.0,0.43895971]
["bitfinex","BTCUSD",1723718899642,0.00939234,58424.0,58423.0,0.52433854]
["bitfinex","BTCUSD",1723718900030,0.00939234,58424.0,58423.0,0.86666854]
["bitfinex","BTCUSD",1723718900227,0.00939234,58424.0,58423.0,0.01084354]
["bitfinex","BTCUSD",1723718900554,0.00939234,58424.0,58422.0,0.171168]
["bitfinex","BTCUSD",1723718900717,0.1720623,58426.0,58422.0,0.171168]
["bitfinex","BTCUSD",1723718900718,0.00939234,58423.0,58422.0,0.171168]
["bitfinex","BTCUSD",1723718900928,0.1720623,58426.0,58422.0,0.171168]
["bitfinex","BTCUSD",1723718901435,0.1720623,58426.0,58424.0,0.171162]
["bitfinex","BTCUSD",1723718901436,0.0009053,58426.0,58424.0,0.171162]
["bitfinex","BTCUSD",1723718901640,0.00939104,58425.0,58424.0,0.171162]
["bitfinex","BTCUSD",1723718901863,0.00939104,58425.0,58424.0,0.513487]
["bitfinex","BTCUSD",1723718902032,0.00939104,58425.0,58424.0,0.855812]
["bitfinex","BTCUSD",1723718902473,0.01029634,58425.0,58424.0,0.855812]
["bitfinex","BTCUSD",1723718903201,0.01029634,58425.0,58424.0,1.198137]
["bitfinex","BTCUSD",1723718903439,0.0009053,58425.0,58424.0,1.198137]
["bitfinex","BTCUSD",1723718904443,0.0009053,58425.0,58424.0,1.199137]
["bitfinex","BTCUSD",1723718905046,0.0009053,58425.0,58424.0,1.205137]
["bitfinex","BTCUSD",1723718905335,0.0009053,58425.0,58424.0,1.198137]
["bitfinex","BTCUSD",1723718905770,0.0009053,58425.0,58424.0,1.204137]
["bitfinex","BTCUSD",1723718906193,0.0009053,58425.0,58424.0,1.211137]
["bitfinex","BTCUSD",1723718907627,0.0009053,58425.0,58424.0,1.72501654]
["bitfinex","BTCUSD",1723718907823,0.0009053,58425.0,58424.0,1.82501654]
["bitfinex","BTCUSD",1723718908786,0.0009053,58425.0,58424.0,1.81901654]
["bitfinex","BTCUSD",1723718908992,0.0009053,58425.0,58424.0,1.81201654]
["bitfinex","BTCUSD",1723718909212,0.0009053,58425.0,58424.0,1.82601654]
["bitfinex","BTCUSD",1723718909418,0.0009053,58425.0,58424.0,2.3677912]
["bitfinex","BTCUSD",1723718909644,0.0009053,58425.0,58424.0,2.4351012]
["bitfinex","BTCUSD",1723718909841,0.0009053,58425.0,58424.0,2.48642337]
["bitfinex","BTCUSD",1723718910040,0.0009053,58425.0,58424.0,2.67409428]
["bitfinex","BTCUSD",1723718910282,0.0009053,58425.0,58424.0,2.4351012]
["bitfinex","BTCUSD",1723718910409,0.0009053,58425.0,58424.0,2.50208446]
["bitfinex","BTCUSD",1723718910819,0.0009053,58425.0,58424.0,2.51408446]
["bitfinex","BTCUSD",1723718911025,0.0009053,58425.0,58424.0,2.50108446]
["bitfinex","BTCUSD",1723718911256,0.0009053,58425.0,58424.0,2.4121012]
["bitfinex","BTCUSD",1723718911453,0.0009053,58425.0,58424.0,2.4261012]
["bitfinex","BTCUSD",1723718911650,0.0009053,58425.0,58424.0,2.4401012]
["bitfinex","BTCUSD",1723718912026,0.0009053,58425.0,58424.0,2.68966491]
["bitfinex","BTCUSD",1723718912289,0.0009053,58425.0,58424.0,2.49136124]
["bitfinex","BTCUSD",1723718912483,0.0009053,58425.0,58424.0,2.4400926]
["bitfinex","BTCUSD",1723718912687,0.0009053,58425.0,58424.0,2.0977676]
["bitfinex","BTCUSD",1723718913000,0.0009053,58425.0,58424.0,2.4400926]
["bitfinex","BTCUSD",1723718913399,0.0009053,58425.0,58424.0,2.491352]
["bitfinex","BTCUSD",1723718913832,0.0009053,58425.0,58424.0,2.477352]
["bitfinex","BTCUSD",1723718914005,0.0009053,58425.0,58424.0,2.491352]
["bitfinex","BTCUSD",1723718914211,0.0009053,58425.0,58424.0,2.477352]
["bitfinex","BTCUSD",1723718914554,0.1430053,58425.0,58424.0,2.0487676]
["bitfinex","BTCUSD",1723718914970,0.1430053,58425.0,58424.0,2.0507676]
["bitfinex","BTCUSD",1723718915374,0.1430053,58425.0,58424.0,2.0647676]
["bitfinex","BTCUSD",1723718915735,0.1430053,58425.0,58424.0,2.06477271]
["bitfinex","BTCUSD",1723718916352,0.1430053,58425.0,58424.0,1.88715018]
["bitfinex","BTCUSD",1723718919073,0.1430053,58425.0,58424.0,1.88515018]
["bitfinex","BTCUSD",1723718919275,0.1430053,58425.0,58424.0,1.50851518]
["bitfinex","BTCUSD",1723718919473,0.1430053,58425.0,58424.0,1.40851518]
["bitfinex","BTCUSD",1723718919890,0.1430053,58425.0,58424.0,0.89463564]
["bitfinex","BTCUSD",1723718920388,0.1430053,58425.0,58424.0,0.02482364]
["bitfinex","BTCUSD",1723718920654,0.1430053,58425.0,58424.0,0.19598564]
["bitfinex","BTCUSD",1723718920968,0.1430053,58425.0,58424.0,0.20798564]
["bitfinex","BTCUSD",1723718921171,0.1430053,58425.0,58424.0,0.18198564]
["bitfinex","BTCUSD",1723718921397,0.1430053,58425.0,58424.0,0.02082364]
["bitfinex","BTCUSD",1723718921619,0.3141643,58425.0,58424.0,0.02982364]
["bitfinex","BTCUSD",1723718921824,0.6564833,58425.0,58424.0,0.02982364]
["bitfinex","BTCUSD",1723718922026,0.32356484,58425.0,58424.0,0.02082364]
["bitfinex","BTCUSD",1723718922223,0.32356484,58425.0,58424.0,0.02882364]
["bitfinex","BTCUSD",1723718922657,0.15240584,58425.0,58424.0,0.02082364]
["bitfinex","BTCUSD",1723718922789,0.15240584,58425.0,58424.0,0.19198564]
["bitfinex","BTCUSD",1723718923616,0.15240584,58425.0,58424.0,0.18998564]
["bitfinex","BTCUSD",1723718923617,0.1430053,58425.0,58424.0,0.18998564]
["bitfinex","BTCUSD",1723718923952,0.1430053,58425.0,58424.0,0.18598564]
["bitfinex","BTCUSD",1723718924233,0.1430053,58425.0,58424.0,0.18198564]
["bitfinex","BTCUSD",1723718924363,0.1430053,58425.0,58424.0,0.18498564]
["bitfinex","BTCUSD",1723718924567,0.1430053,58425.0,58424.0,0.18798564]
["bitfinex","BTCUSD",1723718924970,0.15240198,58425.0,58424.0,0.18798564]
["bitfinex","BTCUSD",1723718925295,0.1430053,58425.0,58424.0,0.18798564]
["bitfinex","BTCUSD",1723718925892,0.1430053,58425.0,58424.0,0.18904364]
["bitfinex","BTCUSD",1723718926511,0.1430053,58425.0,58424.0,0.53136864]
["bitfinex","BTCUSD",1723718926871,0.15240196,58425.0,58424.0,0.53136864]
["bitfinex","BTCUSD",1723718927317,0.1430053,58425.0,58424.0,0.53136864]
["bitfinex","BTCUSD",1723718928264,0.15240166,58425.0,58424.0,0.53136864]
["bitfinex","BTCUSD",1723718929283,0.15240172,58425.0,58424.0,0.53136864]
["bitfinex","BTCUSD",1723718932418,0.15240172,58425.0,58424.0,0.01788164]
["bitfinex","BTCUSD",1723718932419,0.3141643,58425.0,58424.0,0.01788164]
["bitfinex","BTCUSD",1723718932627,0.32356164,58425.0,58424.0,0.01788164]
["bitfinex","BTCUSD",1723718933862,0.15240264,58425.0,58424.0,0.01788164]
["bitfinex","BTCUSD",1723718934047,0.1430053,58425.0,58424.0,0.01788164]
["bitfinex","BTCUSD",1723718934221,0.15240447,58425.0,58424.0,0.01788164]
["bitfinex","BTCUSD",1723718935428,0.32356347,58425.0,58424.0,0.01788164]
["bitfinex","BTCUSD",1723718935624,0.15240447,58425.0,58424.0,0.01788164]
["bitfinex","BTCUSD",1723718935785,0.15240447,58425.0,58424.0,0.18904364]
["bitfinex","BTCUSD",1723718935999,0.15240447,58425.0,58424.0,0.53136864]
["bitfinex","BTCUSD",1723718936000,0.1430053,58425.0,58424.0,0.53136864]
["bitfinex","BTCUSD",1723718936210,0.1430053,58425.0,58424.0,0.87369364]
["bitfinex","BTCUSD",1723718941996,0.1430053,58425.0,58424.0,1.38757318]
["bitfinex","BTCUSD",1723718942209,0.0830053,58425.0,58424.0,1.38757318]
["bitfinex","BTCUSD",1723718942402,0.0830053,58425.0,58424.0,1.38457318]
["bitfinex","BTCUSD",1723718942942,0.0830053,58425.0,58424.0,1.38157318]
["bitfinex","BTCUSD",1723718943200,0.0009053,58425.0,58424.0,1.38457318]
["bitfinex","BTCUSD",1723718943378,0.0009053,58425.0,58424.0,1.39257318]
["bitfinex","BTCUSD",1723718943779,0.0009053,58425.0,58424.0,1.38957318]
["bitfinex","BTCUSD",1723718944193,0.0009053,58425.0,58424.0,1.39757318]
["bitfinex","BTCUSD",1723718947465,0.0773053,58425.0,58424.0,1.39757318]
["bitfinex","BTCUSD",1723718952068,0.0009053,58425.0,58424.0,1.39757318]
["bitfinex","BTCUSD",1723718953297,0.0009053,58425.0,58424.0,1.38157318]
["bitfinex","BTCUSD",1723718953456,0.0009053,58425.0,58424.0,1.40357318]
["bitfinex","BTCUSD",1723718955713,0.0009053,58425.0,58424.0,1.40557318]
["bitfinex","BTCUSD",1723718956474,0.0009053,58425.0,58424.0,1.40357318]
["bitfinex","BTCUSD",1723718968575,0.0009053,58425.0,58424.0,1.64330831]
["bitfinex","BTCUSD",1723718968864,0.0009053,58425.0,58424.0,1.71930831]
["bitfinex","BTCUSD",1723718969064,0.0009053,58425.0,58424.0,2.06163331]
["bitfinex","BTCUSD",1723718969318,0.0009053,58425.0,58424.0,2.06363331]
["bitfinex","BTCUSD",1723718969693,0.0009053,58425.0,58424.0,2.16363331]
["bitfinex","BTCUSD",1723718969912,0.0009053,58425.0,58424.0,2.61610771]
["bitfinex","BTCUSD",1723718970049,0.0009053,58425.0,58424.0,2.60255132]
["bitfinex","BTCUSD",1723718970255,0.0009053,58425.0,58424.0,2.61655132]
["bitfinex","BTCUSD",1723718970884,0.0009053,58425.0,58424.0,2.62955132]
["bitfinex","BTCUSD",1723718972306,0.0009053,58425.0,58424.0,2.60255132]
["bitfinex","BTCUSD",1723718972541,0.0009053,58425.0,58424.0,2.63055132]
["bitfinex","BTCUSD",1723718972957,0.0009053,58425.0,58424.0,2.06384331]
["bitfinex","BTCUSD",1723718973164,0.0009053,58425.0,58424.0,2.18144331]
["bitfinex","BTCUSD",1723718973339,0.0009053,58425.0,58424.0,2.00380818]
["bitfinex","BTCUSD",1723718973765,0.0823053,58425.0,58424.0,2.00380818]
["bitfinex","BTCUSD",1723718973955,0.0823053,58425.0,58424.0,1.96949818]
["bitfinex","BTCUSD",1723718975334,0.08208708,58425.0,58424.0,1.95549818]
["bitfinex","BTCUSD",1723718975617,0.08208708,58425.0,58424.0,1.96949818]
["bitfinex","BTCUSD",1723718975930,0.08208708,58425.0,58424.0,1.95549818]
["bitfinex","BTCUSD",1723718976133,0.08208708,58425.0,58424.0,1.94149818]
["bitfinex","BTCUSD",1723718976134,0.00068708,58425.0,58424.0,1.94149818]
["bitfinex","BTCUSD",1723718976376,0.00068708,58425.0,58424.0,2.19823661]
["bitfinex","BTCUSD",1723718977099,0.00068708,58425.0,58424.0,2.21223661]
["bitfinex","BTCUSD",1723718977441,0.00068708,58425.0,58424.0,2.03459818]
["bitfinex","BTCUSD",1723718977643,0.00068708,58425.0,58424.0,2.2122292]
["bitfinex","BTCUSD",1723718977842,0.00068708,58425.0,58424.0,2.3904292]
["bitfinex","BTCUSD",1723718978289,0.00068708,58425.0,58424.0,2.3884292]
["bitfinex","BTCUSD",1723718978497,0.00068708,58425.0,58424.0,2.14569818]
["bitfinex","BTCUSD",1723718978673,0.00068708,58425.0,58424.0,2.32333137]
["bitfinex","BTCUSD",1723718979628,0.00068708,58425.0,58424.0,2.32533137]
["bitfinex","BTCUSD",1723718979924,0.00068708,58425.0,58424.0,2.32532871]
["bitfinex","BTCUSD",1723718980145,0.00068708,58425.0,58424.0,2.32332871]
["bitfinex","BTCUSD",1723718980340,0.00068708,58425.0,58424.0,2.32332993]
["bitfinex","BTCUSD",1723718980537,0.14318708,58425.0,58424.0,2.14569818]
["bitfinex","BTCUSD",1723718981153,0.14318708,58425.0,58424.0,1.85189818]
["bitfinex","BTCUSD",1723718983268,0.14318708,58425.0,58424.0,1.33801864]
["bitfinex","BTCUSD",1723718994267,0.14318708,58425.0,58424.0,1.80337318]
["bitfinex","BTCUSD",1723718994268,0.00068708,58425.0,58424.0,1.80337318]
["bitfinex","BTCUSD",1723718994692,0.00068708,58425.0,58424.0,2.46732956]
["bitfinex","BTCUSD",1723718996171,0.00068708,58425.0,58424.0,2.51667059]
["bitfinex","BTCUSD",1723718996314,0.00068708,58425.0,58424.0,2.51666631]
["bitfinex","BTCUSD",1723718996669,0.00068708,58425.0,58424.0,2.46532528]
["bitfinex","BTCUSD",1723718997096,0.00068708,58425.0,58424.0,2.46732528]
["bitfinex","BTCUSD",1723718997928,0.00068708,58425.0,58424.0,2.51948711]
["bitfinex","BTCUSD",1723718999845,0.00068708,58425.0,58424.0,2.36885095]
["bitfinex","BTCUSD",1723719000035,0.00068708,58425.0,58424.0,2.54470067]
["bitfinex","BTCUSD",1723719000237,0.00068708,58425.0,58424.0,2.84432742]
["bitfinex","BTCUSD",1723719000440,0.00068708,58425.0,58424.0,2.91519381]
["bitfinex","BTCUSD",1723719000647,0.00068708,58425.0,58424.0,2.86732742]
["bitfinex","BTCUSD",1723719000842,0.0009053,58426.0,58425.0,1.586745]
["bitfinex","BTCUSD",1723719001046,0.0009053,58426.0,58425.0,2.37693943]
["bitfinex","BTCUSD",1723719001362,0.0009053,58426.0,58425.0,2.38819702]
["bitfinex","BTCUSD",1723719001565,0.0009064,58438.0,58437.0,1.342368]
["bitfinex","BTCUSD",1723719001770,0.0009064,58438.0,58437.0,1.97367054]
["bitfinex","BTCUSD",1723719002039,0.0009064,58438.0,58437.0,2.08488131]
["bitfinex","BTCUSD",1723719002190,0.0009064,58438.0,58437.0,2.60472215]
["bitfinex","BTCUSD",1723719002516,0.0009064,58438.0,58437.0,2.50144327]
["bitfinex","BTCUSD",1723719002715,0.0009064,58438.0,58437.0,2.67902524]
["bitfinex","BTCUSD",1723719002948,0.0009064,58438.0,58437.0,2.45592081]
["bitfinex","BTCUSD",1723719003149,0.0009064,58438.0,58437.0,2.53085291]
["bitfinex","BTCUSD",1723719003276,0.0009064,58438.0,58437.0,2.55485291]
["bitfinex","BTCUSD",1723719003477,0.0009064,58438.0,58437.0,2.47792081]
["bitfinex","BTCUSD",1723719003679,0.0009064,58438.0,58437.0,2.46592081]
["bitfinex","BTCUSD",1723719003888,0.0009064,58438.0,58437.0,2.7309512]
["bitfinex","BTCUSD",1723719004082,0.0009064,58438.0,58437.0,2.56049417]
["bitfinex","BTCUSD",1723719004266,0.0009064,58438.0,58437.0,2.48356328]
["bitfinex","BTCUSD",1723719004472,0.0009064,58438.0,58437.0,2.5248267]
["bitfinex","BTCUSD",1723719004693,0.063,58450.0,58437.0,2.5248267]
["bitfinex","BTCUSD",1723719004694,0.0639,58450.0,58449.0,0.855445]
["bitfinex","BTCUSD",1723719004894,0.0639,58450.0,58449.0,1.36917754]
["bitfinex","BTCUSD",1723719005167,0.0639,58450.0,58449.0,1.38018115]
["bitfinex","BTCUSD",1723719005903,0.0009053,58451.0,58450.0,1.539774]
["bitfinex","BTCUSD",1723719006142,0.0009053,58451.0,58450.0,1.71132854]
["bitfinex","BTCUSD",1723719006391,0.0009053,58451.0,58450.0,1.72232825]
["bitfinex","BTCUSD",1723719007395,0.0009053,58451.0,58450.0,1.73432825]
["bitfinex","BTCUSD",1723719008883,0.0009053,58451.0,58450.0,1.74832825]
["bitfinex","BTCUSD",1723719009861,0.0009053,58451.0,58450.0,2.10057903]
["bitfinex","BTCUSD",1723719010217,0.0009053,58451.0,58450.0,2.22357903]
["bitfinex","BTCUSD",1723719011320,0.0009053,58451.0,58450.0,2.21157903]
["bitfinex","BTCUSD",1723719011731,0.0009053,58451.0,58450.0,2.19957903]
["bitfinex","BTCUSD",1723719011947,0.0009053,58451.0,58450.0,2.21357903]
["bitfinex","BTCUSD",1723719012164,0.0009053,58451.0,58450.0,2.22757903]
["bitfinex","BTCUSD",1723719012378,0.0009053,58451.0,58450.0,2.41468903]
["bitfinex","BTCUSD",1723719012577,0.00047983,58451.0,58450.0,2.41468903]
["bitfinex","BTCUSD",1723719012779,0.009053,58458.0,58457.0,1.539589]
["bitfinex","BTCUSD",1723719012981,0.009053,58458.0,58457.0,2.10474354]
["bitfinex","BTCUSD",1723719013186,0.009053,58458.0,58457.0,2.11565785]
["bitfinex","BTCUSD",1723719013619,0.009053,58474.0,58473.0,0.855095]
["bitfinex","BTCUSD",1723719013765,0.151453,58474.0,58473.0,0.855095]
["bitfinex","BTCUSD",1723719013967,0.151453,58474.0,58473.0,0.86638337]
["bitfinex","BTCUSD",1723719014368,0.151453,58474.0,58473.0,0.52434537]
["bitfinex","BTCUSD",1723719015089,0.151453,58474.0,58473.0,0.86738337]
["bitfinex","BTCUSD",1723719015298,0.151453,58474.0,58473.0,0.52534537]
["bitfinex","BTCUSD",1723719015498,0.151453,58474.0,58473.0,0.86738337]
["bitfinex","BTCUSD",1723719015704,0.151453,58474.0,58473.0,0.52534537]
["bitfinex","BTCUSD",1723719016232,0.151453,58474.0,58473.0,0.52634537]
["bitfinex","BTCUSD",1723719016553,0.151453,58474.0,58473.0,0.86838337]
["bitfinex","BTCUSD",1723719017156,0.151453,58474.0,58473.0,0.52634537]
["bitfinex","BTCUSD",1723719018191,0.151453,58474.0,58473.0,0.86838337]
["bitfinex","BTCUSD",1723719023018,0.6796463,58474.0,58473.0,0.01328837]
["bitfinex","BTCUSD",1723719023224,1.006533,58474.0,58473.0,0.01328837]
["bitfinex","BTCUSD",1723719023424,1.006533,58474.0,58473.0,0.002]
["bitfinex","BTCUSD",1723719023814,1.006533,58474.0,58473.0,0.001]
["bitfinex","BTCUSD",1723719024022,0.0751,58469.0,58467.0,0.171035]
["bitfinex","BTCUSD",1723719024216,0.342047,58472.0,58467.0,0.171035]
["bitfinex","BTCUSD",1723719024217,0.0611,58468.0,58467.0,0.171035]
["bitfinex","BTCUSD",1723719024374,0.0611,58468.0,58465.0,0.342081]
["bitfinex","BTCUSD",1723719024375,0.1362,58469.0,58468.0,0.01118524]
["bitfinex","BTCUSD",1723719024568,0.1362,58469.0,58466.0,0.171039]
["bitfinex","BTCUSD",1723719024569,0.171028,58470.0,58467.0,0.01118914]
["bitfinex","BTCUSD",1723719024773,0.171028,58470.0,58466.0,0.171039]
["bitfinex","BTCUSD",1723719024774,0.1362,58469.0,58468.0,0.01118524]
["bitfinex","BTCUSD",1723719025178,0.171028,58470.0,58466.0,0.171039]
["bitfinex","BTCUSD",1723719025179,0.0611,58468.0,58466.0,0.171039]
["bitfinex","BTCUSD",1723719025381,0.0751,58467.0,58466.0,0.171039]
["bitfinex","BTCUSD",1723719025593,0.1362,58465.0,58460.0,0.342111]
["bitfinex","BTCUSD",1723719025791,0.1362,58466.0,58463.0,0.171047]
["bitfinex","BTCUSD",1723719026051,0.0751,58466.0,58463.0,0.171047]
["bitfinex","BTCUSD",1723719026258,0.171037,58467.0,58463.0,0.171047]
["bitfinex","BTCUSD",1723719026538,0.0751,58463.0,58461.0,0.171053]
["bitfinex","BTCUSD",1723719026733,0.0751,58463.0,58462.0,0.171051]
["bitfinex","BTCUSD",1723719026870,0.0751,58463.0,58460.0,0.342111]
["bitfinex","BTCUSD",1723719027230,0.0751,58463.0,58461.0,0.171054]
["bitfinex","BTCUSD",1723719027556,0.0751,58463.0,58462.0,0.171051]
["bitfinex","BTCUSD",1723719027753,0.0751,58463.0,58462.0,0.513153]
["bitfinex","BTCUSD",1723719029212,0.0751,58463.0,58462.0,0.516153]
["bitfinex","BTCUSD",1723719029387,0.0751,58463.0,58462.0,0.5274037]
["bitfinex","BTCUSD",1723719029711,0.0751,58463.0,58462.0,0.5244037]
["bitfinex","BTCUSD",1723719029901,0.0751,58463.0,58462.0,0.5264037]
["bitfinex","BTCUSD",1723719030441,0.0751,58463.0,58462.0,0.5284037]
["bitfinex","BTCUSD",1723719030644,0.0751,58463.0,58462.0,0.0152507]
["bitfinex","BTCUSD",1723719030853,0.0751,58463.0,58462.0,0.1863017]
["bitfinex","BTCUSD",1723719032087,0.0751,58463.0,58462.0,0.0152507]
["bitfinex","BTCUSD",1723719032441,1.16299454,58463.0,58462.0,0.0152507]
["bitfinex","BTCUSD",1723719032658,1.50509054,58463.0,58462.0,0.0152507]
["bitfinex","BTCUSD",1723719032886,2.14078654,58463.0,58462.0,0.004]
["bitfinex","BTCUSD",1723719033089,2.14078654,58463.0,58434.0,0.4686]
["bitfinex","BTCUSD",1723719033090,0.171104,58444.0,58434.0,0.4686]
["bitfinex","BTCUSD",1723719033301,0.58815454,58463.0,58434.0,0.4686]
["bitfinex","BTCUSD",1723719033302,0.0636,58442.0,58441.0,0.513337]
["bitfinex","BTCUSD",1723719033561,0.0636,58442.0,58441.0,0.171112]
["bitfinex","BTCUSD",1723719033774,0.0636,58442.0,58441.0,0.01104476]
["bitfinex","BTCUSD",1723719034021,0.1454,58442.0,58441.0,0.01104476]
["bitfinex","BTCUSD",1723719034238,0.1454,58442.0,58440.0,0.171115]
["bitfinex","BTCUSD",1723719034446,0.1454,58442.0,58441.0,0.18215676]
["bitfinex","BTCUSD",1723719034651,0.1454,58442.0,58441.0,0.52438176]
["bitfinex","BTCUSD",1723719034875,0.1454,58442.0,58441.0,0.52938176]
["bitfinex","BTCUSD",1723719035315,0.1454,58442.0,58441.0,0.53438176]
["bitfinex","BTCUSD",1723719035584,0.1454,58442.0,58441.0,0.19215676]
["bitfinex","BTCUSD",1723719036062,0.0818,58442.0,58441.0,0.19215676]
["bitfinex","BTCUSD",1723719036277,0.0818,58442.0,58441.0,0.96238403]
["bitfinex","BTCUSD",1723719036524,0.41845458,58465.0,58442.0,0.342218]
["bitfinex","BTCUSD",1723719036525,0.171075,58454.0,58442.0,0.342218]
["bitfinex","BTCUSD",1723719036758,0.342139,58456.0,58448.0,0.171092]
["bitfinex","BTCUSD",1723719036759,0.0774,58449.0,58448.0,0.171092]
["bitfinex","BTCUSD",1723719037101,0.0774,58449.0,58448.0,0.18212246]
["bitfinex","BTCUSD",1723719037414,0.0774,58449.0,58448.0,0.52430646]
["bitfinex","BTCUSD",1723719037642,0.0774,58449.0,58448.0,0.86649046]
["bitfinex","BTCUSD",1723719038465,0.0784,58449.0,58448.0,0.86649046]
["bitfinex","BTCUSD",1723719038620,0.0784,58449.0,58448.0,0.86849046]
["bitfinex","BTCUSD",1723719038822,0.0784,58449.0,58448.0,1.21067446]
["bitfinex","BTCUSD",1723719039083,0.0784,58449.0,58448.0,0.86649046]
["bitfinex","BTCUSD",1723719039500,0.0784,58449.0,58448.0,0.87249046]
["bitfinex","BTCUSD",1723719039789,0.342118,58460.0,58452.0,0.513241]
["bitfinex","BTCUSD",1723719039790,0.0832,58453.0,58452.0,0.513241]
["bitfinex","BTCUSD",1723719040215,0.0832,58453.0,58452.0,0.86648028]
["bitfinex","BTCUSD",1723719041502,0.0832,58453.0,58452.0,0.86848028]
["bitfinex","BTCUSD",1723719041676,0.0782,58458.0,58457.0,0.171065]
["bitfinex","BTCUSD",1723719041876,0.0782,58458.0,58457.0,0.513196]
["bitfinex","BTCUSD",1723719042102,0.0782,58458.0,58457.0,0.86639507]
["bitfinex","BTCUSD",1723719043738,0.0782,58458.0,58457.0,0.52426407]
["bitfinex","BTCUSD",1723719043946,0.0792,58458.0,58457.0,0.52426407]
["bitfinex","BTCUSD",1723719044672,0.0812,58458.0,58457.0,0.52426407]
["bitfinex","BTCUSD",1723719045349,0.0792,58458.0,58457.0,0.52426407]
["bitfinex","BTCUSD",1723719045752,0.0812,58458.0,58457.0,0.52426407]
["bitfinex","BTCUSD",1723719046110,0.0802,58458.0,58457.0,0.52426407]
["bitfinex","BTCUSD",1723719046629,0.0812,58458.0,58457.0,0.01106807]
["bitfinex","BTCUSD",1723719047047,0.0812,58458.0,58457.0,0.0009053]
["bitfinex","BTCUSD",1723719047248,0.0812,58458.0,58457.0,0.01039608]
["bitfinex","BTCUSD",1723719047518,0.0812,58458.0,58457.0,0.0009053]
["bitfinex","BTCUSD",1723719048034,0.0738,58458.0,58457.0,0.01197787]
["bitfinex","BTCUSD",1723719048315,0.0738,58458.0,58457.0,0.0009053]
["bitfinex","BTCUSD",1723719048316,0.994512,58458.0,58457.0,0.0009053]
["bitfinex","BTCUSD",1723719048467,0.994512,58458.0,58457.0,0.01197787]
["bitfinex","BTCUSD",1723719048468,1.336637,58458.0,58457.0,0.01197787]
["bitfinex","BTCUSD",1723719048670,1.50819154,58458.0,58457.0,0.0009053]
["bitfinex","BTCUSD",1723719049295,1.58488451,58458.0,58457.0,0.0009053]
["bitfinex","BTCUSD",1723719051267,1.50819154,58458.0,58457.0,0.0009053]
["bitfinex","BTCUSD",1723719052120,1.92700951,58458.0,58457.0,0.0009053]
["bitfinex","BTCUSD",1723719052324,1.85031654,58458.0,58457.0,0.0009053]
["bitfinex","BTCUSD",1723719052532,2.22156405,58458.0,58457.0,0.0009053]
["bitfinex","BTCUSD",1723719052733,2.51173134,58458.0,58457.0,0.0009053]
["bitfinex","BTCUSD",1723719052850,2.50873134,58458.0,58457.0,0.0009053]
["bitfinex","BTCUSD",1723719053055,2.38290972,58458.0,58457.0,0.0009053]
["bitfinex","BTCUSD",1723719053263,2.50909695,58458.0,58457.0,0.0009053]
["bitfinex","BTCUSD",1723719053880,2.51009695,58458.0,58457.0,0.0009053]
["bitfinex","BTCUSD",1723719054082,2.50909695,58458.0,58457.0,0.0009053]
["bitfinex","BTCUSD",1723719054628,2.33654241,58458.0,58457.0,0.0019053]
["bitfinex","BTCUSD",1723719055013,2.34154241,58458.0,58457.0,0.0029053]
["bitfinex","BTCUSD",1723719055410,1.6878566,58458.0,58457.0,0.0029053]
["bitfinex","BTCUSD",1723719055575,1.61119154,58458.0,58457.0,0.0029053]
["bitfinex","BTCUSD",1723719055778,1.66229398,58458.0,58457.0,0.0029053]
["bitfinex","BTCUSD",1723719056808,1.66129398,58458.0,58457.0,0.0019053]
["bitfinex","BTCUSD",1723719057013,1.66829398,58458.0,58457.0,0.0029053]
["bitfinex","BTCUSD",1723719057440,1.66829398,58458.0,58457.0,0.0019053]
["bitfinex","BTCUSD",1723719057610,1.61919154,58458.0,58457.0,0.0019053]
["bitfinex","BTCUSD",1723719057973,1.61919154,58458.0,58457.0,0.0029053]
["bitfinex","BTCUSD",1723719057974,1.62419154,58458.0,58457.0,0.0029053]
["bitfinex","BTCUSD",1723719058883,1.67528257,58458.0,58457.0,0.0029053]
["bitfinex","BTCUSD",1723719058993,1.95895223,58458.0,58457.0,0.0019053]
["bitfinex","BTCUSD",1723719059417,1.96395223,58458.0,58457.0,0.0029053]
["bitfinex","BTCUSD",1723719060190,2.39013633,58458.0,58457.0,0.0029053]
["bitfinex","BTCUSD",1723719060332,2.41313633,58458.0,58457.0,0.0029053]
["bitfinex","BTCUSD",1723719061155,2.41395933,58458.0,58457.0,0.0029053]
["bitfinex","BTCUSD",1723719061551,2.32990023,58458.0,58457.0,0.0029053]
["bitfinex","BTCUSD",1723719061758,1.96477523,58458.0,58457.0,0.0029053]
["bitfinex","BTCUSD",1723719063568,1.6761156,58458.0,58457.0,0.0029053]
["bitfinex","BTCUSD",1723719063800,1.62501454,58458.0,58457.0,0.0029053]
["bitfinex","BTCUSD",1723719063994,1.67611395,58458.0,58457.0,0.0029053]
["bitfinex","BTCUSD",1723719064264,1.70166614,58458.0,58457.0,0.0029053]
["bitfinex","BTCUSD",1723719065254,2.13807359,58458.0,58457.0,0.0029053]
["bitfinex","BTCUSD",1723719066255,2.03588623,58458.0,58457.0,0.0029053]
["bitfinex","BTCUSD",1723719066643,2.40101123,58458.0,58457.0,0.0029053]
["bitfinex","BTCUSD",1723719066856,2.58566815,58458.0,58457.0,0.0029053]
["bitfinex","BTCUSD",1723719067021,2.45793395,58458.0,58457.0,0.0029053]
["bitfinex","BTCUSD",1723719070380,2.28637941,58458.0,58457.0,0.0029053]
["bitfinex","BTCUSD",1723719071666,1.92125441,58458.0,58457.0,0.0029053]
["bitfinex","BTCUSD",1723719074315,2.07453545,58458.0,58457.0,0.0029053]
["bitfinex","BTCUSD",1723719076238,2.2376326,58458.0,58457.0,0.0029053]
["bitfinex","BTCUSD",1723719084070,2.22780621,58458.0,58457.0,0.0029053]
["bitfinex","BTCUSD",1723719087395,2.00424623,58458.0,58457.0,0.0029053]
["bitfinex","BTCUSD",1723719087596,2.00636471,58458.0,58457.0,0.0029053]
["bitfinex","BTCUSD",1723719087797,1.85266609,58458.0,58457.0,0.0029053]
["bitfinex","BTCUSD",1723719088052,1.97016609,58458.0,58457.0,0.0029053]
["bitfinex","BTCUSD",1723719088918,2.12386471,58458.0,58457.0,0.0029053]
["bitfinex","BTCUSD",1723719089245,2.28529918,58458.0,58457.0,0.0029053]
["bitfinex","BTCUSD",1723719090789,2.34939918,58458.0,58457.0,0.0029053]
["bitfinex","BTCUSD",1723719092213,2.33685322,58458.0,58457.0,0.0029053]
["bitfinex","BTCUSD",1723719092446,2.50988654,58458.0,58457.0,0.0029053]
["bitfinex","BTCUSD",1723719093240,2.33685322,58458.0,58457.0,0.0029053]
["bitfinex","BTCUSD",1723719093468,2.50840776,58458.0,58457.0,0.0029053]
["bitfinex","BTCUSD",1723719095227,2.33685322,58458.0,58457.0,0.0029053]
["bitfinex","BTCUSD",1723719096861,2.33686986,58458.0,58457.0,0.0029053]
["bitfinex","BTCUSD",1723719098502,2.27276986,58458.0,58457.0,0.0029053]
["bitfinex","BTCUSD",1723719101526,2.26453494,58458.0,58457.0,0.0029053]
["bitfinex","BTCUSD",1723719111036,1.5625554,58458.0,58457.0,0.0649053]
["bitfinex","BTCUSD",1723719111603,0.6072434,58458.0,58457.0,0.0649053]
["bitfinex","BTCUSD",1723719111940,0.24628543,58458.0,58457.0,0.6684429]
["bitfinex","BTCUSD",1723719112142,0.24628543,58458.0,58457.0,1.0105739]
["bitfinex","BTCUSD",1723719112143,0.019823,58458.0,58457.0,1.0105739]
["bitfinex","BTCUSD",1723719112396,0.019823,58458.0,58457.0,1.52425944]
["bitfinex","BTCUSD",1723719112565,0.014823,58458.0,58457.0,1.52325944]
["bitfinex","BTCUSD",1723719112979,0.019823,58458.0,58457.0,1.52425944]
["bitfinex","BTCUSD",1723719113774,0.005823,58458.0,58457.0,1.52325944]
["bitfinex","BTCUSD",1723719113977,0.005823,58458.0,58457.0,2.18379044]
["bitfinex","BTCUSD",1723719114135,0.005823,58458.0,58457.0,2.28479044]
["bitfinex","BTCUSD",1723719114136,0.008823,58458.0,58457.0,2.28479044]
["bitfinex","BTCUSD",1723719114339,0.003823,58458.0,58457.0,2.28279044]
["bitfinex","BTCUSD",1723719114652,0.003823,58458.0,58457.0,2.30479044]
["bitfinex","BTCUSD",1723719115075,0.000823,58458.0,58457.0,2.28279044]
["bitfinex","BTCUSD",1723719115441,0.000823,58458.0,58457.0,2.31079044]
["bitfinex","BTCUSD",1723719116053,0.009053,58474.0,58473.0,0.995195]
["bitfinex","BTCUSD",1723719116454,0.009053,58474.0,58473.0,1.00623282]
["bitfinex","BTCUSD",1723719117489,0.009053,58474.0,58473.0,1.52482536]
["bitfinex","BTCUSD",1723719117688,0.009053,58474.0,58473.0,1.51982536]
["bitfinex","BTCUSD",1723719118271,0.009053,58474.0,58473.0,1.86586336]
["bitfinex","BTCUSD",1723719118748,0.009053,58474.0,58473.0,1.86986336]
["bitfinex","BTCUSD",1723719119133,0.009053,58474.0,58473.0,1.86186336]
["bitfinex","BTCUSD",1723719120509,0.009053,58474.0,58473.0,1.88486336]
["bitfinex","BTCUSD",1723719120856,0.009053,58474.0,58473.0,1.87486336]
["bitfinex","BTCUSD",1723719121213,0.009053,58474.0,58473.0,1.88786336]
["bitfinex","BTCUSD",1723719123044,0.009053,58474.0,58473.0,1.54582536]
["bitfinex","BTCUSD",1723719124111,0.009053,58474.0,58473.0,1.51982536]
["bitfinex","BTCUSD",1723719124241,0.009053,58474.0,58473.0,1.53282536]
["bitfinex","BTCUSD",1723719124445,0.009053,58474.0,58473.0,1.54582536]
["bitfinex","BTCUSD",1723719124876,0.009053,58474.0,58473.0,1.53282536]
["bitfinex","BTCUSD",1723719125823,0.009053,58474.0,58473.0,1.54582536]
["bitfinex","BTCUSD",1723719127056,0.009053,58474.0,58473.0,1.53282536]
["bitfinex","BTCUSD",1723719127256,0.009053,58474.0,58473.0,1.5196068]
["bitfinex","BTCUSD",1723719127502,0.009053,58474.0,58473.0,1.51772685]
["bitfinex","BTCUSD",1723719127715,0.009053,58474.0,58473.0,1.53072685]
["bitfinex","BTCUSD",1723719128042,0.009053,58474.0,58473.0,1.51772685]
["bitfinex","BTCUSD",1723719128496,0.009053,58474.0,58473.0,1.53072685]
["bitfinex","BTCUSD",1723719128908,0.009053,58474.0,58473.0,1.63072685]
["bitfinex","BTCUSD",1723719129242,0.009053,58474.0,58473.0,1.95976485]
["bitfinex","BTCUSD",1723719130174,0.009053,58474.0,58473.0,1.94676485]
["bitfinex","BTCUSD",1723719130626,0.009053,58474.0,58473.0,1.97276485]
["bitfinex","BTCUSD",1723719130841,0.009053,58474.0,58473.0,1.95976485]
["bitfinex","BTCUSD",1723719131195,0.009053,58474.0,58473.0,1.97376485]
["bitfinex","BTCUSD",1723719131566,0.009053,58474.0,58473.0,1.96076485]
["bitfinex","BTCUSD",1723719131778,0.009053,58474.0,58473.0,1.97676485]
["bitfinex","BTCUSD",1723719131986,0.009053,58481.0,58480.0,1.975486]
["bitfinex","BTCUSD",1723719132203,0.009053,58481.0,58480.0,2.24704054]
["bitfinex","BTCUSD",1723719132415,0.009053,58481.0,58480.0,2.62292341]
["bitfinex","BTCUSD",1723719132831,0.009053,58481.0,58480.0,2.65723341]
["bitfinex","BTCUSD",1723719133032,0.009053,58481.0,58480.0,2.65720341]
["bitfinex","BTCUSD",1723719133958,0.009053,58481.0,58480.0,2.31520641]
["bitfinex","BTCUSD",1723719134161,0.009053,58481.0,58480.0,1.96252641]
["bitfinex","BTCUSD",1723719134381,0.009053,58481.0,58480.0,1.97652641]
["bitfinex","BTCUSD",1723719134582,0.009053,58481.0,58480.0,1.98683426]
["bitfinex","BTCUSD",1723719134783,0.009053,58481.0,58480.0,1.97283426]
["bitfinex","BTCUSD",1723719135015,0.009053,58481.0,58480.0,1.98683426]
["bitfinex","BTCUSD",1723719135596,0.009053,58481.0,58480.0,2.00083426]
["bitfinex","BTCUSD",1723719135800,0.009053,58481.0,58480.0,1.98683426]
["bitfinex","BTCUSD",1723719136003,0.009053,58481.0,58480.0,1.97283426]
["bitfinex","BTCUSD",1723719136181,0.009053,58481.0,58480.0,1.52052941]
["bitfinex","BTCUSD",1723719136397,0.009053,58481.0,58480.0,1.03743241]
["bitfinex","BTCUSD",1723719136599,0.009053,58481.0,58480.0,1.37942941]
["bitfinex","BTCUSD",1723719137543,0.009053,58481.0,58480.0,1.39342941]
["bitfinex","BTCUSD",1723719138236,0.009053,58481.0,58480.0,1.40742941]
["bitfinex","BTCUSD",1723719138450,0.009053,58481.0,58480.0,1.39342941]
["bitfinex","BTCUSD",1723719138813,0.009053,58481.0,58480.0,1.40742941]
["bitfinex","BTCUSD",1723719139596,0.009053,58481.0,58480.0,1.06543241]
["bitfinex","BTCUSD",1723719140256,0.009053,58481.0,58480.0,1.40742941]
["bitfinex","BTCUSD",1723719140494,0.009053,58481.0,58480.0,0.89387787]
["bitfinex","BTCUSD",1723719140637,0.091653,58481.0,58480.0,0.89387787]
["bitfinex","BTCUSD",1723719141890,0.158253,58481.0,58480.0,0.03888587]
["bitfinex","BTCUSD",1723719142486,0.158253,58481.0,58480.0,0.20988387]
["bitfinex","BTCUSD",1723719142887,0.158253,58481.0,58480.0,0.19588387]
["bitfinex","BTCUSD",1723719143069,0.158253,58481.0,58480.0,0.02488587]
["bitfinex","BTCUSD",1723719143268,0.158253,58481.0,58480.0,0.19888387]
["bitfinex","BTCUSD",1723719143904,0.329248,58481.0,58480.0,0.01388587]
["bitfinex","BTCUSD",1723719144443,0.329248,58481.0,58480.0,0.006]
["bitfinex","BTCUSD",1723719144598,0.329248,58481.0,58480.0,0.003]
["bitfinex","BTCUSD",1723719144974,0.158253,58481.0,58480.0,0.006]
["bitfinex","BTCUSD",1723719145554,0.009053,58481.0,58480.0,0.87187803]
["bitfinex","BTCUSD",1723719146266,0.009053,58481.0,58480.0,0.52988103]
["bitfinex","BTCUSD",1723719146715,0.009053,58481.0,58480.0,0.18788403]
["bitfinex","BTCUSD",1723719148090,0.009053,58481.0,58480.0,0.52988103]
["bitfinex","BTCUSD",1723719148514,0.009053,58481.0,58480.0,0.87187803]
["bitfinex","BTCUSD",1723719148717,0.009053,58481.0,58480.0,1.27777503]
["bitfinex","BTCUSD",1723719150208,0.009053,58481.0,58480.0,1.21387503]
["bitfinex","BTCUSD",1723719150620,0.009053,58481.0,58480.0,1.21087503]
["bitfinex","BTCUSD",1723719150825,0.009053,58481.0,58480.0,1.21987503]
["bitfinex","BTCUSD",1723719151835,0.009053,58481.0,58480.0,1.21687503]
["bitfinex","BTCUSD",1723719152041,0.009053,58481.0,58480.0,1.22487503]
["bitfinex","BTCUSD",1723719154519,0.009053,58481.0,58480.0,0.54088103]
["bitfinex","BTCUSD",1723719154651,0.150653,58481.0,58480.0,0.54088103]
["bitfinex","BTCUSD",1723719155050,0.087353,58481.0,58480.0,0.54088103]
["bitfinex","BTCUSD",1723719155261,0.087353,58481.0,58480.0,0.88287803]
["bitfinex","BTCUSD",1723719160483,0.009053,58481.0,58480.0,0.88287803]
["bitfinex","BTCUSD",1723719164865,0.009053,58481.0,58480.0,1.22487503]
["bitfinex","BTCUSD",1723719165071,0.009053,58481.0,58480.0,0.88287803]
["bitfinex","BTCUSD",1723719169285,0.009053,58481.0,58480.0,0.94657803]
["bitfinex","BTCUSD",1723719169509,0.009053,58481.0,58480.0,1.11813257]
["bitfinex","BTCUSD",1723719169719,0.009053,58481.0,58480.0,1.46012957]
["bitfinex","BTCUSD",1723719171635,0.009053,58481.0,58480.0,1.53932957]
["bitfinex","BTCUSD",1723719175162,0.009053,58481.0,58480.0,1.63932957]
["bitfinex","BTCUSD",1723719175569,0.009053,58481.0,58480.0,1.98132657]
["bitfinex","BTCUSD",1723719175733,0.009053,58481.0,58480.0,2.15879105]
["bitfinex","BTCUSD",1723719176542,0.009053,58481.0,58480.0,2.15079105]
["bitfinex","BTCUSD",1723719176820,0.009053,58481.0,58480.0,1.74359405]
["bitfinex","BTCUSD",1723719177136,0.009053,58481.0,58480.0,1.49342957]
["bitfinex","BTCUSD",1723719177345,0.009053,58481.0,58480.0,1.50742957]
["bitfinex","BTCUSD",1723719178545,0.009053,58481.0,58480.0,1.68489613]
["bitfinex","BTCUSD",1723719178817,0.009053,58481.0,58480.0,1.50742957]
["bitfinex","BTCUSD",1723719179023,0.009053,58481.0,58480.0,1.84942657]
["bitfinex","BTCUSD",1723719179233,0.009053,58481.0,58480.0,1.64742957]
["bitfinex","BTCUSD",1723719179737,0.009053,58481.0,58480.0,1.98942657]
["bitfinex","BTCUSD",1723719179981,0.009053,58481.0,58480.0,2.16688892]
["bitfinex","BTCUSD",1723719180179,0.009053,58481.0,58480.0,1.82489192]
["bitfinex","BTCUSD",1723719180804,0.009053,58481.0,58480.0,2.16688005]
["bitfinex","BTCUSD",1723719182677,0.148653,58481.0,58480.0,1.07133151]
["bitfinex","BTCUSD",1723719182878,0.148653,58481.0,58480.0,0.20988403]
["bitfinex","BTCUSD",1723719183305,0.148653,58481.0,58480.0,0.03888603]
["bitfinex","BTCUSD",1723719183516,0.319648,58481.0,58480.0,0.03888603]
["bitfinex","BTCUSD",1723719183720,0.148653,58481.0,58480.0,0.014]
["bitfinex","BTCUSD",1723719183875,0.148653,58481.0,58480.0,0.026]
["bitfinex","BTCUSD",1723719184051,0.148653,58481.0,58480.0,0.03530003]
["bitfinex","BTCUSD",1723719184238,0.148653,58481.0,58480.0,0.00930003]
["bitfinex","BTCUSD",1723719184689,0.148653,58481.0,58480.0,0.02830003]
["bitfinex","BTCUSD",1723719184891,0.148653,58481.0,58480.0,0.02130003]
["bitfinex","BTCUSD",1723719185104,0.148653,58481.0,58480.0,0.18029803]
["bitfinex","BTCUSD",1723719185281,0.148653,58481.0,58480.0,0.18729803]
["bitfinex","BTCUSD",1723719186640,0.148653,58481.0,58480.0,0.19429803]
["bitfinex","BTCUSD",1723719186803,0.148653,58481.0,58480.0,0.53629503]
["bitfinex","BTCUSD",1723719187576,0.084553,58481.0,58480.0,0.87829203]
["bitfinex","BTCUSD",1723719192449,0.009053,58481.0,58480.0,0.87829203]
["bitfinex","BTCUSD",1723719193026,0.009053,58481.0,58480.0,1.39184357]
["bitfinex","BTCUSD",1723719193374,0.009053,58481.0,58480.0,1.39384357]
["bitfinex","BTCUSD",1723719193648,0.009053,58481.0,58480.0,1.39184357]
["bitfinex","BTCUSD",1723719193863,0.009053,58481.0,58480.0,1.38484357]
["bitfinex","BTCUSD",1723719194062,0.009053,58481.0,58480.0,1.37784357]
["bitfinex","BTCUSD",1723719194249,0.009053,58481.0,58480.0,1.39503807]
["bitfinex","BTCUSD",1723719194506,0.009053,58481.0,58480.0,1.40303807]
["bitfinex","BTCUSD",1723719194697,0.009053,58481.0,58480.0,1.38803807]
["bitfinex","BTCUSD",1723719195104,0.009053,58481.0,58480.0,1.81793507]
["bitfinex","BTCUSD",1723719198223,0.009053,58481.0,58480.0,1.81993507]
["bitfinex","BTCUSD",1723719198418,0.009053,58481.0,58480.0,2.18069315]
["bitfinex","BTCUSD",1723719199212,0.009053,58481.0,58480.0,2.16769315]
["bitfinex","BTCUSD",1723719199621,0.009053,58481.0,58480.0,2.18169315]
["bitfinex","BTCUSD",1723719199826,0.009053,58481.0,58480.0,2.00423507]
["bitfinex","BTCUSD",1723719200021,0.009053,58481.0,58480.0,2.17969064]
["bitfinex","BTCUSD",1723719200221,0.009053,58481.0,58480.0,2.16669064]
["bitfinex","BTCUSD",1723719200693,0.009053,58481.0,58480.0,2.18069064]
["bitfinex","BTCUSD",1723719202483,0.009053,58481.0,58480.0,2.18269064]
["bitfinex","BTCUSD",1723719202677,0.009053,58481.0,58480.0,2.20569064]
["bitfinex","BTCUSD",1723719203234,0.009053,58481.0,58480.0,2.19169064]
["bitfinex","BTCUSD",1723719203436,0.009053,58481.0,58480.0,2.17769064]
["bitfinex","BTCUSD",1723719203648,0.009053,58497.0,58496.0,1.19666]
["bitfinex","BTCUSD",1723719203848,0.009053,58497.0,58496.0,1.43441454]
["bitfinex","BTCUSD",1723719204054,0.009053,58497.0,58496.0,1.37566905]
["bitfinex","BTCUSD",1723719205254,0.009053,58497.0,58496.0,1.38266905]
["bitfinex","BTCUSD",1723719205978,0.009053,58497.0,58496.0,1.38239305]
["bitfinex","BTCUSD",1723719206556,0.009053,58497.0,58496.0,1.38839305]
["bitfinex","BTCUSD",1723719206758,0.009053,58497.0,58496.0,1.40139305]
["bitfinex","BTCUSD",1723719207799,0.009053,58497.0,58496.0,1.38839305]
["bitfinex","BTCUSD",1723719208252,0.009053,58497.0,58496.0,1.40239305]
["bitfinex","BTCUSD",1723719208469,0.147753,58497.0,58496.0,1.40239305]
["bitfinex","BTCUSD",1723719208677,0.147753,58497.0,58496.0,1.38939305]
["bitfinex","BTCUSD",1723719209098,0.147753,58497.0,58496.0,1.40339305]
["bitfinex","BTCUSD",1723719210277,0.147753,58497.0,58496.0,1.38939305]
["bitfinex","BTCUSD",1723719210842,0.085853,58497.0,58496.0,1.38939305]
["bitfinex","BTCUSD",1723719211050,0.085853,58497.0,58496.0,1.40339305]
["bitfinex","BTCUSD",1723719211275,0.085853,58497.0,58496.0,1.38939305]
["bitfinex","BTCUSD",1723719211416,0.170916,58508.0,58507.0,0.266214]
["bitfinex","BTCUSD",1723719211618,0.009053,58509.0,58507.0,0.266214]
["bitfinex","BTCUSD",1723719211826,0.009053,58509.0,58508.0,0.170916]
["bitfinex","BTCUSD",1723719212023,0.009053,58509.0,58507.0,0.44453727]
["bitfinex","BTCUSD",1723719212229,0.009053,58509.0,58508.0,0.007407]
["bitfinex","BTCUSD",1723719212624,0.009053,58509.0,58508.0,0.170916]
["bitfinex","BTCUSD",1723719212848,0.009053,58509.0,58508.0,0.007407]
["bitfinex","BTCUSD",1723719213601,0.009053,58509.0,58507.0,0.266214]
["bitfinex","BTCUSD",1723719213897,0.009053,58509.0,58508.0,0.007407]
["bitfinex","BTCUSD",1723719214108,0.009053,58509.0,58507.0,0.266214]
["bitfinex","BTCUSD",1723719214313,0.179967,58509.0,58508.0,0.007407]
["bitfinex","BTCUSD",1723719214531,0.664894,58509.0,58508.0,0.007407]
["bitfinex","BTCUSD",1723719214736,0.170916,58508.0,58507.0,0.266214]
["bitfinex","BTCUSD",1723719214955,0.314016,58508.0,58507.0,0.266214]
["bitfinex","BTCUSD",1723719215933,0.1431,58508.0,58507.0,0.266214]
["bitfinex","BTCUSD",1723719216536,0.314016,58508.0,58507.0,0.266214]
["bitfinex","BTCUSD",1723719217831,0.1431,58508.0,58507.0,0.266214]
["bitfinex","BTCUSD",1723719218455,0.1431,58508.0,58507.0,0.437133]
["bitfinex","BTCUSD",1723719218831,0.1431,58508.0,58507.0,0.266214]
["bitfinex","BTCUSD",1723719220603,0.1431,58508.0,58507.0,0.437133]
["bitfinex","BTCUSD",1723719221670,0.1431,58508.0,58507.0,1.20658827]
["bitfinex","BTCUSD",1723719221873,0.009053,58509.0,58508.0,0.170916]
["bitfinex","BTCUSD",1723719222227,0.009053,58509.0,58508.0,1.43366954]
["bitfinex","BTCUSD",1723719223986,0.009053,58509.0,58508.0,1.44266954]
["bitfinex","BTCUSD",1723719224396,0.009053,58509.0,58508.0,1.45004024]
["bitfinex","BTCUSD",1723719224800,0.009053,58509.0,58508.0,1.45804024]
["bitfinex","BTCUSD",1723719225908,0.154353,58509.0,58508.0,0.1952867]
["bitfinex","BTCUSD",1723719227063,0.154353,58509.0,58508.0,0.5371197]
["bitfinex","BTCUSD",1723719228042,0.154353,58509.0,58508.0,0.0243707]
["bitfinex","BTCUSD",1723719228573,0.667093,58509.0,58508.0,0.0243707]
["bitfinex","BTCUSD",1723719228808,0.325266,58509.0,58508.0,0.0243707]
["bitfinex","BTCUSD",1723719228957,0.667093,58509.0,58508.0,0.0243707]
["bitfinex","BTCUSD",1723719229170,0.325266,58509.0,58508.0,0.0243707]
["bitfinex","BTCUSD",1723719230895,0.154353,58509.0,58508.0,0.0243707]
["bitfinex","BTCUSD",1723719231417,0.089753,58509.0,58508.0,0.0243707]
["bitfinex","BTCUSD",1723719231620,0.089753,58509.0,58508.0,0.1952867]
["bitfinex","BTCUSD",1723719232076,0.089753,58509.0,58508.0,0.0243707]
["bitfinex","BTCUSD",1723719232478,0.089753,58509.0,58508.0,0.1952867]
["bitfinex","BTCUSD",1723719232691,0.089753,58509.0,58508.0,0.0243707]
["bitfinex","BTCUSD",1723719235502,0.009053,58509.0,58508.0,0.0243707]
["bitfinex","BTCUSD",1723719236162,0.009053,58509.0,58508.0,0.19512443]
["bitfinex","BTCUSD",1723719236746,0.009053,58509.0,58508.0,0.02420843]
["bitfinex","BTCUSD",1723719236949,0.089853,58509.0,58508.0,0.02420843]
["bitfinex","BTCUSD",1723719237499,0.152353,58509.0,58508.0,0.02420843]
["bitfinex","BTCUSD",1723719240698,0.323266,58509.0,58508.0,0.02420843]
["bitfinex","BTCUSD",1723719241551,0.152353,58509.0,58508.0,0.02420843]
["bitfinex","BTCUSD",1723719246777,0.152353,58509.0,58508.0,0.19512443]
["bitfinex","BTCUSD",1723719247524,0.152353,58509.0,58508.0,0.02420843]
["bitfinex","BTCUSD",1723719247914,0.152353,58509.0,58508.0,0.19512443]
["bitfinex","BTCUSD",1723719247915,0.089853,58509.0,58508.0,0.19512443]
["bitfinex","BTCUSD",1723719249679,0.009053,58509.0,58508.0,0.53695743]
["bitfinex","BTCUSD",1723719250468,0.009053,58509.0,58508.0,0.19512443]
["bitfinex","BTCUSD",1723719250810,0.009053,58509.0,58508.0,0.53695743]
["bitfinex","BTCUSD",1723719251014,0.009053,58509.0,58508.0,0.19512443]
["bitfinex","BTCUSD",1723719251248,0.009053,58509.0,58508.0,0.02420843]
["bitfinex","BTCUSD",1723719251791,0.009053,58509.0,58508.0,0.19512443]
["bitfinex","BTCUSD",1723719251984,0.009053,58509.0,58508.0,0.02420843]
["bitfinex","BTCUSD",1723719252388,0.009053,58509.0,58508.0,0.19512443]
["bitfinex","BTCUSD",1723719252912,0.009053,58509.0,58508.0,0.02420843]
["bitfinex","BTCUSD",1723719253101,0.009053,58509.0,58508.0,0.19512443]
["bitfinex","BTCUSD",1723719253250,0.06017642,58509.0,58508.0,0.19512443]
["bitfinex","BTCUSD",1723719254857,0.009053,58509.0,58508.0,0.19512443]
["bitfinex","BTCUSD",1723719255280,0.06017642,58509.0,58508.0,0.19512443]
["bitfinex","BTCUSD",1723719255479,0.06017642,58509.0,58508.0,0.19602973]
["bitfinex","BTCUSD",1723719255910,0.06017642,58509.0,58508.0,0.02511373]
["bitfinex","BTCUSD",1723719256117,0.06017642,58509.0,58508.0,0.19602973]
["bitfinex","BTCUSD",1723719256323,0.14227642,58509.0,58508.0,0.19602973]
["bitfinex","BTCUSD",1723719256589,0.14227642,58509.0,58508.0,0.02511373]
["bitfinex","BTCUSD",1723719257526,0.14227642,58509.0,58508.0,0.19602973]
["bitfinex","BTCUSD",1723719257969,0.14243947,58509.0,58508.0,0.19602973]
["bitfinex","BTCUSD",1723719259854,0.14243947,58509.0,58508.0,0.02511373]
["bitfinex","BTCUSD",1723719262746,1.06280647,58509.0,58508.0,0.02511373]
["bitfinex","BTCUSD",1723719262960,2.17287732,58509.0,58508.0,0.02511373]
["bitfinex","BTCUSD",1723719263167,2.17287732,58509.0,58508.0,0.01774303]
["bitfinex","BTCUSD",1723719263168,2.50008077,58509.0,58508.0,0.01774303]
["bitfinex","BTCUSD",1723719263372,2.86490777,58509.0,58508.0,0.01774303]
["bitfinex","BTCUSD",1723719263593,1.53846,58500.0,58499.0,0.0009053]
["bitfinex","BTCUSD",1723719263809,2.64408924,58500.0,58499.0,0.0009053]
["bitfinex","BTCUSD",1723719264028,2.92018924,58500.0,58499.0,0.0009053]
["bitfinex","BTCUSD",1723719264248,3.11603948,58500.0,58499.0,0.0009053]
["bitfinex","BTCUSD",1723719264643,2.78934324,58500.0,58499.0,0.0009053]
["bitfinex","BTCUSD",1723719265974,2.79634324,58500.0,58499.0,0.0019053]
["bitfinex","BTCUSD",1723719266179,2.80534324,58500.0,58499.0,0.0029053]
["bitfinex","BTCUSD",1723719266372,2.74821997,58500.0,58499.0,0.0029053]
["bitfinex","BTCUSD",1723719266576,2.63156928,58500.0,58499.0,0.0029053]
["bitfinex","BTCUSD",1723719266762,2.80312382,58500.0,58499.0,0.0029053]
["bitfinex","BTCUSD",1723719266968,2.85506903,58500.0,58499.0,0.0029053]
["bitfinex","BTCUSD",1723719267311,2.70164005,58500.0,58499.0,0.0029053]
["bitfinex","BTCUSD",1723719267761,2.85506903,58500.0,58499.0,0.0029053]
["bitfinex","BTCUSD",1723719268360,2.70164005,58500.0,58499.0,0.0029053]
["bitfinex","BTCUSD",1723719273032,2.82924094,58500.0,58499.0,0.0029053]
["bitfinex","BTCUSD",1723719273852,2.70164005,58500.0,58499.0,0.0029053]
["bitfinex","BTCUSD",1723719274373,2.82916647,58500.0,58499.0,0.0029053]
["bitfinex","BTCUSD",1723719274716,2.70164005,58500.0,58499.0,0.0029053]
["bitfinex","BTCUSD",1723719275419,2.80363473,58500.0,58499.0,0.0029053]
["bitfinex","BTCUSD",1723719275747,2.82916647,58500.0,58499.0,0.0029053]
["bitfinex","BTCUSD",1723719276041,2.70164005,58500.0,58499.0,0.0029053]
["bitfinex","BTCUSD",1723719276242,2.80360838,58500.0,58499.0,0.0029053]
["bitfinex","BTCUSD",1723719277178,2.63205384,58500.0,58499.0,0.0029053]
["bitfinex","BTCUSD",1723719277970,2.53008551,58500.0,58499.0,0.0029053]
["bitfinex","BTCUSD",1723719278340,2.63202807,58500.0,58499.0,0.0029053]
["bitfinex","BTCUSD",1723719278545,2.53008551,58500.0,58499.0,0.0029053]
["bitfinex","BTCUSD",1723719278748,2.53008551,58500.0,58496.0,0.0009053]
["bitfinex","BTCUSD",1723719278749,1.538536,58497.0,58496.0,0.0009053]
["bitfinex","BTCUSD",1723719278927,2.12649753,58497.0,58496.0,0.0009053]
["bitfinex","BTCUSD",1723719279103,2.39820536,58497.0,58496.0,0.0009053]
["bitfinex","BTCUSD",1723719279305,2.29626876,58497.0,58496.0,0.0009053]
["bitfinex","BTCUSD",1723719280085,2.30326876,58497.0,58496.0,0.0019053]
["bitfinex","BTCUSD",1723719280298,2.05704508,58497.0,58496.0,0.0019053]
["bitfinex","BTCUSD",1723719280502,2.06704508,58497.0,58496.0,0.0029053]
["bitfinex","BTCUSD",1723719281322,2.14347022,58497.0,58496.0,0.0029053]
["bitfinex","BTCUSD",1723719283425,2.17027719,58497.0,58496.0,0.0029053]
["bitfinex","BTCUSD",1723719284039,2.28767719,58497.0,58496.0,0.0029053]
["bitfinex","BTCUSD",1723719284688,2.2876507,58497.0,58496.0,0.0029053]
["bitfinex","BTCUSD",1723719286577,2.21125205,58497.0,58496.0,0.0029053]
["bitfinex","BTCUSD",1723719286879,2.2876507,58497.0,58496.0,0.0029053]
["bitfinex","BTCUSD",1723719290376,0.512995,58480.0,58479.0,0.0612]
["bitfinex","BTCUSD",1723719290544,0.630395,58480.0,58479.0,0.0612]
["bitfinex","BTCUSD",1723719290795,0.512995,58480.0,58479.0,0.0612]
["bitfinex","BTCUSD",1723719290946,0.341985,58483.0,58479.0,0.0612]
["bitfinex","BTCUSD",1723719291164,0.34193,58492.0,58482.0,0.0814]
["bitfinex","BTCUSD",1723719291501,0.34193,58492.0,58480.0,0.08577727]
["bitfinex","BTCUSD",1723719291502,0.170978,58487.0,58484.0,0.312786]
["bitfinex","BTCUSD",1723719291709,0.341939,58490.0,58484.0,0.1418]
["bitfinex","BTCUSD",1723719291835,0.170984,58485.0,58484.0,0.1418]
["bitfinex","BTCUSD",1723719292919,0.170984,58485.0,58484.0,0.1458]
["bitfinex","BTCUSD",1723719294203,0.170984,58485.0,58484.0,0.1498]
["bitfinex","BTCUSD",1723719294953,0.170981,58486.0,58484.0,0.1498]
["bitfinex","BTCUSD",1723719295795,0.170981,58486.0,58484.0,0.1458]
["bitfinex","BTCUSD",1723719296203,0.170981,58486.0,58484.0,0.1488]
["bitfinex","BTCUSD",1723719296605,0.170981,58486.0,58484.0,0.1448]
["bitfinex","BTCUSD",1723719296854,0.170978,58487.0,58484.0,0.1478]
["bitfinex","BTCUSD",1723719297043,0.22248749,58496.0,58486.0,0.0664]
["bitfinex","BTCUSD",1723719297255,0.341904,58496.0,58490.0,0.0827]
["bitfinex","BTCUSD",1723719297465,0.170963,58492.0,58491.0,0.0664]
["bitfinex","BTCUSD",1723719297600,0.51289,58492.0,58491.0,0.0664]
["bitfinex","BTCUSD",1723719298002,0.170963,58492.0,58491.0,0.0664]
["bitfinex","BTCUSD",1723719298909,0.200961,58493.0,58491.0,0.0664]
["bitfinex","BTCUSD",1723719299073,0.170963,58492.0,58491.0,0.0664]
["bitfinex","BTCUSD",1723719299483,0.170966,58491.0,58490.0,0.001]
["bitfinex","BTCUSD",1723719299631,0.512898,58491.0,58490.0,0.001]
["bitfinex","BTCUSD",1723719299837,0.170972,58489.0,58488.0,0.0664]
["bitfinex","BTCUSD",1723719300359,0.341944,58489.0,58484.0,0.0827]
["bitfinex","BTCUSD",1723719300561,0.34196,58487.0,58484.0,0.0827]
["bitfinex","BTCUSD",1723719300758,0.170981,58486.0,58484.0,0.0827]
["bitfinex","BTCUSD",1723719301109,0.170981,58486.0,58485.0,0.0661]
["bitfinex","BTCUSD",1723719301775,0.170979,58487.0,58485.0,0.0661]
["bitfinex","BTCUSD",1723719301978,0.170981,58486.0,58485.0,0.0661]
["bitfinex","BTCUSD",1723719302328,0.512943,58486.0,58485.0,0.0661]
["bitfinex","BTCUSD",1723719303142,0.170981,58486.0,58485.0,0.0661]
["bitfinex","BTCUSD",1723719303873,1.45495258,58486.0,58485.0,0.003]
["bitfinex","BTCUSD",1723719304291,1.50602986,58486.0,58485.0,0.006]
["bitfinex","BTCUSD",1723719304500,1.45495258,58486.0,58485.0,0.006]
["bitfinex","BTCUSD",1723719305005,1.45495258,58486.0,58485.0,0.003]
["bitfinex","BTCUSD",1723719305006,1.50176498,58486.0,58485.0,0.003]
["bitfinex","BTCUSD",1723719305247,1.196888,58485.0,58484.0,0.0009053]
["bitfinex","BTCUSD",1723719305420,1.44513716,58485.0,58484.0,0.0009053]
["bitfinex","BTCUSD",1723719305647,1.84920516,58485.0,58484.0,0.0009053]
["bitfinex","BTCUSD",1723719305851,2.60538225,58485.0,58484.0,0.0009053]
["bitfinex","BTCUSD",1723719306061,1.272291,58475.0,58474.0,0.0009053]
["bitfinex","BTCUSD",1723719306267,1.65213715,58475.0,58474.0,0.0009053]
["bitfinex","BTCUSD",1723719306470,1.44913392,58475.0,58474.0,0.0009053]
["bitfinex","BTCUSD",1723719307224,1.62068846,58475.0,58474.0,0.0009053]
["bitfinex","BTCUSD",1723719307426,2.57463914,58475.0,58474.0,0.0009053]
["bitfinex","BTCUSD",1723719307778,2.5928298,58475.0,58474.0,0.0019053]
["bitfinex","BTCUSD",1723719308192,2.6528298,58475.0,58474.0,0.0029053]
["bitfinex","BTCUSD",1723719308367,3.0948558,58475.0,58474.0,0.0029053]
["bitfinex","BTCUSD",1723719309244,3.0948558,58475.0,58474.0,0.0019053]
["bitfinex","BTCUSD",1723719309472,3.10495361,58475.0,58474.0,0.0009053]
["bitfinex","BTCUSD",1723719309862,3.10795361,58475.0,58474.0,0.0009053]
["bitfinex","BTCUSD",1723719310114,3.11933016,58475.0,58474.0,0.0009053]
["bitfinex","BTCUSD",1723719310431,1.91436595,58475.0,58474.0,0.0009053]
["bitfinex","BTCUSD",1723719310733,1.76094181,58475.0,58474.0,0.0009053]
["bitfinex","BTCUSD",1723719311134,1.76394181,58475.0,58474.0,0.0009053]
["bitfinex","BTCUSD",1723719311482,1.76094181,58475.0,58474.0,0.0009053]
["bitfinex","BTCUSD",1723719311809,1.83674181,58475.0,58474.0,0.0009053]
["bitfinex","BTCUSD",1723719312018,1.97221022,58475.0,58474.0,0.0009053]
["bitfinex","BTCUSD",1723719315547,1.84174181,58475.0,58474.0,0.0009053]
["bitfinex","BTCUSD",1723719317324,1.90334181,58475.0,58474.0,0.0009053]
["bitfinex","BTCUSD",1723719320524,2.24536781,58475.0,58474.0,0.0009053]
["bitfinex","BTCUSD",1723719320678,1.90334181,58475.0,58474.0,0.0009053]
["bitfinex","BTCUSD",1723719321151,2.24536781,58475.0,58474.0,0.0009053]
["bitfinex","BTCUSD",1723719321396,2.07489635,58475.0,58474.0,0.0009053]
["bitfinex","BTCUSD",1723719322401,2.41692235,58475.0,58474.0,0.0009053]
["bitfinex","BTCUSD",1723719323067,2.43992235,58475.0,58460.0,0.061]
["bitfinex","BTCUSD",1723719323275,0.85527,58461.0,58460.0,0.061]
["bitfinex","BTCUSD",1723719323574,0.8553,58459.0,58458.0,0.0815053]
["bitfinex","BTCUSD",1723719324933,0.51318,58459.0,58458.0,0.0815053]
["bitfinex","BTCUSD",1723719325331,0.51318,58459.0,58458.0,0.1603262]
["bitfinex","BTCUSD",1723719325736,0.004,58461.0,58459.0,0.1416]
["bitfinex","BTCUSD",1723719325968,0.171054,58461.0,58458.0,0.1897872]
["bitfinex","BTCUSD",1723719326178,0.171054,58461.0,58460.0,0.16681273]
["bitfinex","BTCUSD",1723719326420,0.171054,58461.0,58460.0,0.149]
["bitfinex","BTCUSD",1723719326586,0.171054,58461.0,58460.0,0.16681273]
["bitfinex","BTCUSD",1723719327222,0.174054,58461.0,58460.0,0.16681273]
["bitfinex","BTCUSD",1723719327395,0.513162,58461.0,58460.0,0.16681273]
["bitfinex","BTCUSD",1723719327606,0.85527,58461.0,58460.0,0.16681273]
["bitfinex","BTCUSD",1723719327816,0.98310909,58461.0,58460.0,0.16681273]
["bitfinex","BTCUSD",1723719328022,0.98610909,58461.0,58460.0,0.16681273]
["bitfinex","BTCUSD",1723719328457,0.98610909,58461.0,58460.0,0.149]
["bitfinex","BTCUSD",1723719328632,0.98310909,58461.0,58460.0,0.149]
["bitfinex","BTCUSD",1723719328810,0.98310909,58461.0,58460.0,0.1499053]
["bitfinex","BTCUSD",1723719329019,0.519162,58461.0,58460.0,0.08471205]
["bitfinex","BTCUSD",1723719329193,0.516162,58461.0,58460.0,0.08471205]
["bitfinex","BTCUSD",1723719329592,0.520162,58461.0,58460.0,0.08471205]
["bitfinex","BTCUSD",1723719330560,0.178054,58461.0,58460.0,0.08471205]
["bitfinex","BTCUSD",1723719330754,0.178054,58461.0,58460.0,0.15981205]
["bitfinex","BTCUSD",1723719330912,0.520162,58461.0,58460.0,0.15981205]
["bitfinex","BTCUSD",1723719332528,0.178054,58461.0,58460.0,0.15981205]
["bitfinex","BTCUSD",1723719333620,0.007,58461.0,58460.0,0.33086905]
["bitfinex","BTCUSD",1723719334330,0.007,58461.0,58460.0,0.67298305]
["bitfinex","BTCUSD",1723719334505,0.007,58461.0,58460.0,0.15981205]
["bitfinex","BTCUSD",1723719334704,0.004,58461.0,58460.0,0.15981205]
["bitfinex","BTCUSD",1723719335464,0.05102024,58467.0,58464.0,0.171045]
["bitfinex","BTCUSD",1723719335646,0.05102024,58467.0,58465.0,0.1479]
["bitfinex","BTCUSD",1723719335848,0.02833159,58467.0,58466.0,0.1418]
["bitfinex","BTCUSD",1723719336049,0.07653036,58468.0,58467.0,0.171036]
["bitfinex","BTCUSD",1723719336257,0.07653036,58468.0,58467.0,0.1418]
["bitfinex","BTCUSD",1723719336474,0.07653036,58468.0,58467.0,0.15959019]
["bitfinex","BTCUSD",1723719336676,0.24756336,58468.0,58467.0,0.15959019]
["bitfinex","BTCUSD",1723719338270,0.25256336,58468.0,58467.0,0.15959019]
["bitfinex","BTCUSD",1723719338772,0.182033,58468.0,58467.0,0.16059019]
["bitfinex","BTCUSD",1723719340312,0.011,58468.0,58467.0,0.16059019]
["bitfinex","BTCUSD",1723719341538,0.182033,58468.0,58467.0,0.16149549]
["bitfinex","BTCUSD",1723719342935,0.011,58468.0,58467.0,0.16149549]
["bitfinex","BTCUSD",1723719343156,0.011,58468.0,58467.0,1.01667749]
["bitfinex","BTCUSD",1723719343512,0.011,58468.0,58467.0,1.64770503]
["bitfinex","BTCUSD",1723719343841,0.011,58468.0,58467.0,1.53030503]
["bitfinex","BTCUSD",1723719344080,0.006,58468.0,58467.0,1.53030503]
["bitfinex","BTCUSD",1723719344268,0.000823,58484.0,58479.0,0.146]
["bitfinex","BTCUSD",1723719344508,0.170994,58482.0,58479.0,0.146]
["bitfinex","BTCUSD",1723719344709,0.170995,58481.0,58480.0,0.01773418]
["bitfinex","BTCUSD",1723719345755,0.170992,58482.0,58480.0,0.01773418]
["bitfinex","BTCUSD",1723719345952,0.22209744,58482.0,58480.0,0.01773418]
["bitfinex","BTCUSD",1723719347172,0.05192844,58484.0,58482.0,0.341985]
["bitfinex","BTCUSD",1723719347384,0.05192844,58484.0,58483.0,0.170989]
["bitfinex","BTCUSD",1723719347585,0.05192844,58484.0,58483.0,0.18871094]
["bitfinex","BTCUSD",1723719348200,0.000823,58484.0,58483.0,0.18871094]
["bitfinex","BTCUSD",1723719348400,0.05192844,58484.0,58483.0,0.18871094]
["bitfinex","BTCUSD",1723719348883,0.05992844,58484.0,58483.0,0.18871094]
["bitfinex","BTCUSD",1723719349380,0.0519382,58484.0,58483.0,0.53068994]
["bitfinex","BTCUSD",1723719349583,0.0599382,58484.0,58483.0,0.53168994]
["bitfinex","BTCUSD",1723719349792,0.008823,58484.0,58483.0,0.53168994]
["bitfinex","BTCUSD",1723719350161,0.016823,58484.0,58483.0,0.53168994]
["bitfinex","BTCUSD",1723719350541,0.008823,58484.0,58483.0,0.53168994]
["bitfinex","BTCUSD",1723719350743,0.008823,58484.0,58483.0,0.87366894]
["bitfinex","BTCUSD",1723719350948,0.016823,58484.0,58483.0,0.87466894]
["bitfinex","BTCUSD",1723719351150,0.016823,58484.0,58483.0,0.53268994]
["bitfinex","BTCUSD",1723719351349,0.016823,58484.0,58483.0,0.19071094]
["bitfinex","BTCUSD",1723719351741,0.016823,58484.0,58483.0,0.53268994]
["bitfinex","BTCUSD",1723719351943,0.008823,58484.0,58483.0,0.53168994]
["bitfinex","BTCUSD",1723719352610,0.000823,58484.0,58483.0,0.53068994]
["bitfinex","BTCUSD",1723719352809,0.002823,58484.0,58483.0,0.53068994]
["bitfinex","BTCUSD",1723719353146,0.004823,58484.0,58483.0,0.53068994]
["bitfinex","BTCUSD",1723719358500,0.175809,58484.0,58483.0,0.01772194]
["bitfinex","BTCUSD",1723719358830,0.170991,58483.0,58481.0,0.0661]
["bitfinex","BTCUSD",1723719359370,0.170991,58483.0,58482.0,0.01765798]
["bitfinex","BTCUSD",1723719359958,0.170991,58483.0,58480.0,0.170998]
["bitfinex","BTCUSD",1723719360191,0.171991,58483.0,58482.0,0.01765798]
["bitfinex","BTCUSD",1723719360360,0.000823,58484.0,58481.0,0.18865706]
["bitfinex","BTCUSD",1723719360561,0.000823,58484.0,58480.0,0.341993]
["bitfinex","BTCUSD",1723719360562,0.000823,58484.0,58482.0,0.01765798]
["bitfinex","BTCUSD",1723719360760,0.002,58483.0,58482.0,0.67523498]
["bitfinex","BTCUSD",1723719361009,0.002,58483.0,58482.0,0.657577]
["bitfinex","BTCUSD",1723719361238,0.002,58483.0,58482.0,0.67523498]
["bitfinex","BTCUSD",1723719361239,0.001,58483.0,58482.0,0.67523498]
["bitfinex","BTCUSD",1723719361623,0.002,58483.0,58482.0,0.67523498]
["bitfinex","BTCUSD",1723719361845,0.002,58483.0,58482.0,1.01721998]
["bitfinex","BTCUSD",1723719362674,0.001,58483.0,58482.0,1.35920498]
["bitfinex","BTCUSD",1723719363078,0.002,58483.0,58482.0,1.36620498]
["bitfinex","BTCUSD",1723719363218,0.001,58483.0,58482.0,1.35920498]
["bitfinex","BTCUSD",1723719363421,0.000823,58484.0,58483.0,0.994747]
["bitfinex","BTCUSD",1723719363822,0.000823,58484.0,58483.0,1.01233796]
["bitfinex","BTCUSD",1723719364467,0.001823,58484.0,58483.0,1.02133796]
["bitfinex","BTCUSD",1723719365205,0.000823,58484.0,58483.0,1.01233796]
["bitfinex","BTCUSD",1723719365427,0.001823,58484.0,58483.0,1.02233796]
["bitfinex","BTCUSD",1723719366204,0.119123,58484.0,58483.0,0.08879096]
["bitfinex","BTCUSD",1723719366416,0.119123,58484.0,58483.0,0.02759096]
["bitfinex","BTCUSD",1723719366417,0.290109,58484.0,58483.0,0.02759096]
["bitfinex","BTCUSD",1723719366594,0.120123,58484.0,58483.0,0.02859096]
["bitfinex","BTCUSD",1723719366802,0.120123,58484.0,58483.0,0.01759096]
["bitfinex","BTCUSD",1723719366803,0.289109,58484.0,58483.0,0.01759096]
["bitfinex","BTCUSD",1723719367002,0.119123,58484.0,58483.0,0.02659096]
["bitfinex","BTCUSD",1723719367202,0.120123,58484.0,58483.0,0.018]
["bitfinex","BTCUSD",1723719367380,0.001823,58484.0,58483.0,0.02655425]
["bitfinex","BTCUSD",1723719367611,0.000823,58484.0,58483.0,0.01755425]
["bitfinex","BTCUSD",1723719368029,0.001823,58484.0,58483.0,0.02455425]
["bitfinex","BTCUSD",1723719368437,0.000823,58484.0,58483.0,0.01755425]
["bitfinex","BTCUSD",1723719368897,0.000823,58484.0,58483.0,0.02255425]
["bitfinex","BTCUSD",1723719369067,0.001823,58484.0,58483.0,0.02955425]
["bitfinex","BTCUSD",1723719369291,0.000823,58484.0,58483.0,0.02255425]
["bitfinex","BTCUSD",1723719369641,0.000823,58484.0,58483.0,0.02455425]
["bitfinex","BTCUSD",1723719371220,0.000823,58484.0,58483.0,0.01955425]
["bitfinex","BTCUSD",1723719371463,0.171809,58484.0,58483.0,0.01955425]
["bitfinex","BTCUSD",1723719371650,0.171809,58484.0,58483.0,0.02255425]
["bitfinex","BTCUSD",1723719372054,0.171809,58484.0,58483.0,0.01955425]
["bitfinex","BTCUSD",1723719372258,0.171809,58484.0,58483.0,0.01755425]
["bitfinex","BTCUSD",1723719372259,0.000823,58484.0,58483.0,0.01755425]
["bitfinex","BTCUSD",1723719372458,0.000823,58484.0,58483.0,0.02355425]
["bitfinex","BTCUSD",1723719372659,0.000823,58484.0,58483.0,0.006]
["bitfinex","BTCUSD",1723719372836,0.000823,58484.0,58483.0,0.02055425]
["bitfinex","BTCUSD",1723719373038,0.000823,58484.0,58483.0,0.005]
["bitfinex","BTCUSD",1723719373240,0.000823,58484.0,58483.0,0.02255425]
["bitfinex","BTCUSD",1723719373439,0.000823,58484.0,58483.0,0.517968]
["bitfinex","BTCUSD",1723719373639,0.000823,58484.0,58483.0,0.61202225]
["bitfinex","BTCUSD",1723719374121,0.000823,58484.0,58483.0,1.01420125]
["bitfinex","BTCUSD",1723719378506,0.000823,58484.0,58483.0,1.52773479]
["bitfinex","BTCUSD",1723719379269,0.000823,58484.0,58483.0,1.53799578]
["bitfinex","BTCUSD",1723719379747,0.000823,58484.0,58483.0,1.52773479]
["bitfinex","BTCUSD",1723719379947,0.000823,58484.0,58483.0,1.52573479]
["bitfinex","BTCUSD",1723719380124,0.000823,58484.0,58483.0,1.53673479]
["bitfinex","BTCUSD",1723719380481,0.001823,58484.0,58483.0,1.53373479]
["bitfinex","BTCUSD",1723719380814,0.002823,58484.0,58483.0,1.54373479]
["bitfinex","BTCUSD",1723719384857,0.002823,58484.0,58483.0,0.95370125]
["bitfinex","BTCUSD",1723719385059,0.002823,58484.0,58483.0,0.89350125]
["bitfinex","BTCUSD",1723719387408,0.173809,58484.0,58483.0,0.03855425]
["bitfinex","BTCUSD",1723719387613,0.515782,58484.0,58483.0,0.03855425]
["bitfinex","BTCUSD",1723719387836,0.002823,58484.0,58483.0,0.03855425]
["bitfinex","BTCUSD",1723719388243,0.002823,58484.0,58483.0,0.20954325]
["bitfinex","BTCUSD",1723719388430,0.002823,58484.0,58483.0,0.19954325]
["bitfinex","BTCUSD",1723719388431,0.001823,58484.0,58483.0,0.19954325]
["bitfinex","BTCUSD",1723719389420,0.05304408,58484.0,58483.0,0.19954325]
["bitfinex","BTCUSD",1723719389626,0.05204408,58484.0,58483.0,0.18854325]
["bitfinex","BTCUSD",1723719390027,0.05304408,58484.0,58483.0,0.20054325]
["bitfinex","BTCUSD",1723719390636,0.05204408,58484.0,58483.0,0.19354325]
["bitfinex","BTCUSD",1723719390834,0.05204408,58484.0,58483.0,0.18854325]
["bitfinex","BTCUSD",1723719391034,0.05204408,58484.0,58483.0,0.02155425]
["bitfinex","BTCUSD",1723719391241,0.05204408,58484.0,58483.0,0.02455425]
["bitfinex","BTCUSD",1723719391678,0.05205651,58484.0,58483.0,0.02455425]
["bitfinex","BTCUSD",1723719391901,0.000823,58484.0,58483.0,0.02455425]
["bitfinex","BTCUSD",1723719392631,0.07765462,58484.0,58483.0,0.02455425]
["bitfinex","BTCUSD",1723719393263,0.07768496,58484.0,58483.0,0.02455425]
["bitfinex","BTCUSD",1723719394007,0.07769098,58484.0,58483.0,0.02455425]
["bitfinex","BTCUSD",1723719394218,0.38278329,58484.0,58483.0,0.02455425]
["bitfinex","BTCUSD",1723719394419,0.28034113,58484.0,58483.0,0.02455425]
["bitfinex","BTCUSD",1723719394758,0.38278329,58484.0,58483.0,0.02455425]
["bitfinex","BTCUSD",1723719395173,0.28034113,58484.0,58483.0,0.02455425]
["bitfinex","BTCUSD",1723719395320,0.38142667,58484.0,58483.0,0.02455425]
["bitfinex","BTCUSD",1723719395736,0.27898451,58484.0,58483.0,0.02455425]
["bitfinex","BTCUSD",1723719396009,0.38142667,58484.0,58483.0,0.02455425]
["bitfinex","BTCUSD",1723719396385,0.10248877,58484.0,58483.0,0.02455425]
["bitfinex","BTCUSD",1723719397792,0.61544777,58484.0,58483.0,0.02455425]
["bitfinex","BTCUSD",1723719398207,0.512959,58484.0,58483.0,0.007]
["bitfinex","BTCUSD",1723719398411,0.61544551,58484.0,58483.0,0.007]
["bitfinex","BTCUSD",1723719398893,0.170986,58484.0,58483.0,0.007]
["bitfinex","BTCUSD",1723719399323,0.170986,58484.0,58483.0,0.02457306]
["bitfinex","BTCUSD",1723719400177,0.27347964,58484.0,58483.0,0.02457306]
["bitfinex","BTCUSD",1723719401356,0.170986,58484.0,58483.0,0.02457306]
["bitfinex","BTCUSD",1723719401558,0.27348326,58484.0,58483.0,0.02457306]
["bitfinex","BTCUSD",1723719401975,0.27430626,58484.0,58483.0,0.02457306]
["bitfinex","BTCUSD",1723719406549,0.171809,58484.0,58483.0,0.02457306]
["bitfinex","BTCUSD",1723719406994,0.29991997,58484.0,58483.0,0.02457306]
["bitfinex","BTCUSD",1723719407173,0.171809,58484.0,58483.0,0.02457306]
["bitfinex","BTCUSD",1723719407587,0.171809,58484.0,58483.0,0.01757306]
["bitfinex","BTCUSD",1723719408045,0.171809,58484.0,58483.0,0.01957306]
["bitfinex","BTCUSD",1723719408257,0.171809,58484.0,58483.0,0.002]
["bitfinex","BTCUSD",1723719408458,0.171809,58484.0,58483.0,0.01957523]
["bitfinex","BTCUSD",1723719408665,0.171809,58484.0,58483.0,0.002]
["bitfinex","BTCUSD",1723719408868,0.171809,58484.0,58483.0,0.01957523]
["bitfinex","BTCUSD",1723719409028,0.171809,58484.0,58483.0,0.002]
["bitfinex","BTCUSD",1723719409250,0.171809,58484.0,58483.0,0.01957523]
["bitfinex","BTCUSD",1723719409657,0.171809,58484.0,58483.0,0.02157523]
["bitfinex","BTCUSD",1723719410329,0.44858123,58484.0,58483.0,0.02157523]
["bitfinex","BTCUSD",1723719411743,0.91866583,58484.0,58483.0,0.02157523]
["bitfinex","BTCUSD",1723719414162,0.79055423,58484.0,58483.0,0.02157523]
["bitfinex","BTCUSD",1723719414375,0.79031658,58484.0,58483.0,0.02157523]
["bitfinex","BTCUSD",1723719414611,0.44834358,58484.0,58483.0,0.02157523]
["bitfinex","BTCUSD",1723719414824,0.55082245,58484.0,58483.0,0.02248053]
["bitfinex","BTCUSD",1723719415034,0.37983645,58484.0,58483.0,0.02248053]
["bitfinex","BTCUSD",1723719417548,0.55047408,58484.0,58483.0,0.02248053]
["bitfinex","BTCUSD",1723719417773,0.37948808,58484.0,58483.0,0.02248053]
["bitfinex","BTCUSD",1723719419056,0.3801471,58484.0,58483.0,0.02248053]
["bitfinex","BTCUSD",1723719422255,0.38000316,58484.0,58483.0,0.02248053]
["bitfinex","BTCUSD",1723719422874,0.07732833,58484.0,58483.0,0.02248053]
["bitfinex","BTCUSD",1723719423191,0.07732833,58484.0,58483.0,0.19346953]
["bitfinex","BTCUSD",1723719423192,0.00047463,58484.0,58483.0,0.19346953]
["bitfinex","BTCUSD",1723719423408,0.00047463,58484.0,58483.0,0.02248053]
["bitfinex","BTCUSD",1723719424313,0.07732833,58484.0,58483.0,0.02248053]
["bitfinex","BTCUSD",1723719427061,0.00047463,58484.0,58483.0,0.02248053]
["bitfinex","BTCUSD",1723719428138,0.37743928,58484.0,58483.0,0.02248053]
["bitfinex","BTCUSD",1723719430103,0.27497433,58484.0,58483.0,0.02248053]
["bitfinex","BTCUSD",1723719431555,0.27497433,58484.0,58483.0,0.19346953]
["bitfinex","BTCUSD",1723719431556,0.27502022,58484.0,58483.0,0.19346953]
["bitfinex","BTCUSD",1723719431732,0.27502022,58484.0,58483.0,0.02248053]
["bitfinex","BTCUSD",1723719432153,0.40322996,58484.0,58483.0,0.02248053]
["bitfinex","BTCUSD",1723719432591,0.40322996,58484.0,58483.0,0.01552313]
["bitfinex","BTCUSD",1723719433114,0.57421596,58484.0,58483.0,0.01552313]
["bitfinex","BTCUSD",1723719433573,0.57421596,58484.0,58483.0,0.0049053]
["bitfinex","BTCUSD",1723719433756,0.40322996,58484.0,58483.0,0.0049053]
["bitfinex","BTCUSD",1723719434413,0.40322996,58484.0,58483.0,0.01551846]
["bitfinex","BTCUSD",1723719434541,0.40322996,58484.0,58483.0,0.18650746]
["bitfinex","BTCUSD",1723719435159,0.40322996,58484.0,58483.0,0.87046546]
["bitfinex","BTCUSD",1723719435509,0.40322996,58484.0,58483.0,1.01526546]
["bitfinex","BTCUSD",1723719435510,0.00047463,58484.0,58483.0,1.01526546]
["bitfinex","BTCUSD",1723719435737,0.07742124,58484.0,58483.0,1.01526546]
["bitfinex","BTCUSD",1723719438525,0.00047463,58484.0,58483.0,1.01526546]
["bitfinex","BTCUSD",1723719440473,0.00047463,58484.0,58483.0,0.59398646]
["bitfinex","BTCUSD",1723719440669,0.00047463,58484.0,58483.0,0.18650746]
["bitfinex","BTCUSD",1723719440890,0.07740408,58484.0,58483.0,0.01551846]
["bitfinex","BTCUSD",1723719441288,0.24839008,58484.0,58483.0,0.01551846]
["bitfinex","BTCUSD",1723719441719,0.07740408,58484.0,58483.0,0.01551846]
["bitfinex","BTCUSD",1723719443685,0.93233608,58484.0,58483.0,0.01551846]
["bitfinex","BTCUSD",1723719443888,1.07613608,58484.0,58483.0,0.01551846]
["bitfinex","BTCUSD",1723719444089,1.07613608,58484.0,58483.0,0.0049053]
["bitfinex","BTCUSD",1723719444994,1.0761666,58484.0,58483.0,0.0049053]
["bitfinex","BTCUSD",1723719449334,0.7341936,58484.0,58483.0,0.0049053]
["bitfinex","BTCUSD",1723719449493,0.5903936,58484.0,58483.0,0.0049053]
["bitfinex","BTCUSD",1723719449693,0.51343363,58484.0,58483.0,0.0049053]
["bitfinex","BTCUSD",1723719450126,0.17146063,58484.0,58483.0,0.01552117]
["bitfinex","BTCUSD",1723719450317,0.248416,58484.0,58483.0,0.0049053]
["bitfinex","BTCUSD",1723719450525,0.07743,58484.0,58483.0,0.18651017]
["bitfinex","BTCUSD",1723719450697,0.07743,58484.0,58483.0,0.1758943]
["bitfinex","BTCUSD",1723719450899,0.07743,58484.0,58483.0,0.18651017]
["bitfinex","BTCUSD",1723719451344,0.00047463,58484.0,58483.0,0.18651017]
["bitfinex","BTCUSD",1723719453999,0.00047463,58484.0,58483.0,0.52848917]
["bitfinex","BTCUSD",1723719457643,0.07917463,58484.0,58483.0,0.01552117]
["bitfinex","BTCUSD",1723719458574,0.07917463,58484.0,58483.0,0.18651017]
["bitfinex","BTCUSD",1723719460467,0.07917463,58484.0,58483.0,0.01552117]
["bitfinex","BTCUSD",1723719461214,0.25016063,58484.0,58483.0,0.01552117]
["bitfinex","BTCUSD",1723719461422,0.59213363,58484.0,58483.0,0.01552117]
["bitfinex","BTCUSD",1723719461624,0.99098663,58484.0,58483.0,0.01552117]
["bitfinex","BTCUSD",1723719461823,0.99098663,58484.0,58483.0,0.0049053]
["bitfinex","BTCUSD",1723719464165,0.99102357,58484.0,58483.0,0.0049053]
["bitfinex","BTCUSD",1723719464784,0.64905057,58484.0,58483.0,0.0049053]
["bitfinex","BTCUSD",1723719464989,0.57035057,58484.0,58483.0,0.0049053]
["bitfinex","BTCUSD",1723719468948,0.57037656,58484.0,58483.0,0.0049053]
["bitfinex","BTCUSD",1723719470425,0.56037656,58484.0,58483.0,0.0049053]
["bitfinex","BTCUSD",1723719473193,0.57070827,58484.0,58483.0,0.0049053]
["bitfinex","BTCUSD",1723719473963,0.56119956,58484.0,58483.0,0.0049053]
["bitfinex","BTCUSD",1723719474283,0.90317256,58484.0,58483.0,0.0049053]
["bitfinex","BTCUSD",1723719476393,2.00099843,58484.0,58483.0,0.0049053]
["bitfinex","BTCUSD",1723719476610,2.61888535,58484.0,58483.0,0.0049053]
["bitfinex","BTCUSD",1723719476775,2.64188535,58484.0,58483.0,0.0049053]
["bitfinex","BTCUSD",1723719476963,3.08385835,58484.0,58483.0,0.0049053]
["bitfinex","BTCUSD",1723719477168,3.08385835,58484.0,58467.0,0.0009053]
["bitfinex","BTCUSD",1723719477169,1.001567,58468.0,58467.0,0.0009053]
["bitfinex","BTCUSD",1723719477392,1.90319554,58468.0,58467.0,0.0009053]
["bitfinex","BTCUSD",1723719477794,1.64199525,58468.0,58467.0,0.0009053]
["bitfinex","BTCUSD",1723719477999,2.03718961,58468.0,58467.0,0.0009053]
["bitfinex","BTCUSD",1723719478199,1.94889156,58468.0,58467.0,0.0009053]
["bitfinex","BTCUSD",1723719478359,1.43527002,58468.0,58467.0,0.0009053]
["bitfinex","BTCUSD",1723719479234,1.44127002,58468.0,58467.0,0.0019053]
["bitfinex","BTCUSD",1723719479432,1.44727002,58468.0,58467.0,0.0019053]
["bitfinex","BTCUSD",1723719479936,1.44726867,58468.0,58467.0,0.0019053]
["bitfinex","BTCUSD",1723719480138,1.57514412,58468.0,58467.0,0.0019053]
["bitfinex","BTCUSD",1723719480440,0.96927712,58468.0,58467.0,0.0019053]
["bitfinex","BTCUSD",1723719481155,1.31134412,58468.0,58467.0,0.0019053]
["bitfinex","BTCUSD",1723719481340,1.42874412,58468.0,58467.0,0.0019053]
["bitfinex","BTCUSD",1723719481753,1.40312953,58468.0,58467.0,0.0019053]
["bitfinex","BTCUSD",1723719482493,1.08682786,58468.0,58467.0,0.0019053]
["bitfinex","BTCUSD",1723719482685,1.3983385,58468.0,58467.0,0.0019053]
["bitfinex","BTCUSD",1723719482887,1.46763218,58468.0,58467.0,0.0019053]
["bitfinex","BTCUSD",1723719483116,1.06648882,58468.0,58467.0,0.0019053]
["bitfinex","BTCUSD",1723719483321,0.96422796,58468.0,58467.0,0.0019053]
["bitfinex","BTCUSD",1723719483532,0.73878411,58468.0,58467.0,0.0019053]
["bitfinex","BTCUSD",1723719484495,1.14585111,58468.0,58467.0,0.0019053]
["bitfinex","BTCUSD",1723719484898,1.22375111,58468.0,58467.0,0.0019053]
["bitfinex","BTCUSD",1723719485128,1.39530565,58468.0,58467.0,0.0019053]
["bitfinex","BTCUSD",1723719485340,1.90892719,58468.0,58467.0,0.0019053]
["bitfinex","BTCUSD",1723719485542,2.23381679,58468.0,58467.0,0.0019053]
["bitfinex","BTCUSD",1723719485984,2.22440949,58468.0,58467.0,0.0019053]
["bitfinex","BTCUSD",1723719486161,2.23382006,58468.0,58467.0,0.0019053]
["bitfinex","BTCUSD",1723719486378,2.24408638,58468.0,58467.0,0.0019053]
["bitfinex","BTCUSD",1723719486598,2.25082006,58468.0,58467.0,0.0019053]
["bitfinex","BTCUSD",1723719487005,2.59288706,58468.0,58467.0,0.0019053]
["bitfinex","BTCUSD",1723719487228,2.25082006,58468.0,58467.0,0.0019053]
["bitfinex","BTCUSD",1723719487436,1.93886552,58468.0,58467.0,0.0019053]
["bitfinex","BTCUSD",1723719487648,2.18388463,58468.0,58467.0,0.0019053]
["bitfinex","BTCUSD",1723719488001,2.15836104,58468.0,58467.0,0.0019053]
["bitfinex","BTCUSD",1723719488202,1.63131643,58468.0,58467.0,0.0009053]
["bitfinex","BTCUSD",1723719488343,1.70788705,58468.0,58467.0,0.0009053]
["bitfinex","BTCUSD",1723719488544,1.83828705,58468.0,58467.0,0.0029053]
["bitfinex","BTCUSD",1723719488746,1.83728705,58468.0,58467.0,0.0019053]
["bitfinex","BTCUSD",1723719488944,1.81175568,58468.0,58467.0,0.0019053]
["bitfinex","BTCUSD",1723719489289,1.81375568,58468.0,58467.0,0.0009053]
["bitfinex","BTCUSD",1723719489425,1.76071643,58468.0,58467.0,0.0009053]
["bitfinex","BTCUSD",1723719489882,1.31324943,58468.0,58467.0,0.0009053]
["bitfinex","BTCUSD",1723719490155,1.43064943,58468.0,58467.0,0.0009053]
["bitfinex","BTCUSD",1723719490415,1.58467775,58468.0,58467.0,0.0009053]
["bitfinex","BTCUSD",1723719490651,1.35364943,58468.0,58467.0,0.0009053]
["bitfinex","BTCUSD",1723719490886,0.19244357,58468.0,58467.0,0.0009053]
["bitfinex","BTCUSD",1723719491322,0.52251057,58468.0,58467.0,0.01704974]
["bitfinex","BTCUSD",1723719491527,0.53451057,58468.0,58467.0,0.01804974]
["bitfinex","BTCUSD",1723719491729,0.54651057,58468.0,58467.0,0.01904974]
["bitfinex","BTCUSD",1723719491934,0.53451057,58468.0,58467.0,0.01804974]
["bitfinex","BTCUSD",1723719492135,0.52251057,58468.0,58467.0,0.01704974]
["bitfinex","BTCUSD",1723719492335,0.54051057,58468.0,58467.0,0.01904974]
["bitfinex","BTCUSD",1723719493016,0.99997757,58468.0,58467.0,0.01904974]
["bitfinex","BTCUSD",1723719493217,0.99997757,58468.0,58467.0,0.0029053]
["bitfinex","BTCUSD",1723719493423,0.65791326,58468.0,58467.0,0.0029053]
["bitfinex","BTCUSD",1723719494618,0.65791326,58468.0,58467.0,0.01904974]
["bitfinex","BTCUSD",1723719494783,0.65791326,58468.0,58467.0,0.0029053]
["bitfinex","BTCUSD",1723719494989,0.65791326,58468.0,58467.0,0.01904974]
["bitfinex","BTCUSD",1723719495231,0.65791326,58468.0,58467.0,0.0029053]
["bitfinex","BTCUSD",1723719495405,0.65791326,58468.0,58467.0,0.01905158]
["bitfinex","BTCUSD",1723719495624,0.65791326,58468.0,58467.0,0.0029053]
["bitfinex","BTCUSD",1723719496054,0.65791326,58468.0,58467.0,0.01905158]
["bitfinex","BTCUSD",1723719496413,0.65791326,58468.0,58467.0,0.0029053]
["bitfinex","BTCUSD",1723719497042,0.6485,58468.0,58467.0,0.0029053]
["bitfinex","BTCUSD",1723719497242,0.65791268,58468.0,58467.0,0.0029053]
["bitfinex","BTCUSD",1723719497404,0.99997968,58468.0,58467.0,0.0029053]
["bitfinex","BTCUSD",1723719497606,0.99997996,58468.0,58467.0,0.0029053]
["bitfinex","BTCUSD",1723719498086,0.65791296,58468.0,58467.0,0.0029053]
["bitfinex","BTCUSD",1723719499340,0.54051296,58468.0,58467.0,0.0029053]
["bitfinex","BTCUSD",1723719499540,0.54051296,58468.0,58467.0,0.01905158]
["bitfinex","BTCUSD",1723719500814,0.54051289,58468.0,58467.0,0.01905158]
["bitfinex","BTCUSD",1723719501345,0.99997989,58468.0,58467.0,0.01905158]
["bitfinex","BTCUSD",1723719501691,0.99997989,58468.0,58467.0,0.0029053]
["bitfinex","BTCUSD",1723719502698,0.65791289,58468.0,58467.0,0.0029053]
["bitfinex","BTCUSD",1723719503148,0.65791289,58468.0,58467.0,0.01905158]
["bitfinex","BTCUSD",1723719503319,0.65791289,58468.0,58467.0,0.0029053]
["bitfinex","BTCUSD",1723719503521,0.65791289,58468.0,58467.0,0.01905158]
["bitfinex","BTCUSD",1723719503723,0.65791289,58468.0,58467.0,0.0029053]
["bitfinex","BTCUSD",1723719503969,0.65791289,58468.0,58467.0,0.01905158]
["bitfinex","BTCUSD",1723719504138,0.65791289,58468.0,58467.0,0.0029053]
["bitfinex","BTCUSD",1723719504340,0.65791289,58468.0,58467.0,0.01905158]
["bitfinex","BTCUSD",1723719504548,0.6485,58468.0,58467.0,0.01905158]
["bitfinex","BTCUSD",1723719504779,0.65791043,58468.0,58467.0,0.01905158]
["bitfinex","BTCUSD",1723719504938,0.19844343,58468.0,58467.0,0.01905158]
["bitfinex","BTCUSD",1723719505144,0.19844343,58468.0,58467.0,0.0029053]
["bitfinex","BTCUSD",1723719505347,0.19844343,58468.0,58467.0,0.01905158]
["bitfinex","BTCUSD",1723719505548,0.54051043,58468.0,58467.0,0.0029053]
["bitfinex","BTCUSD",1723719505749,0.54051043,58468.0,58467.0,0.01905158]
["bitfinex","BTCUSD",1723719505956,0.54051043,58468.0,58467.0,0.0029053]
["bitfinex","BTCUSD",1723719506160,0.54051043,58468.0,58467.0,0.01905255]
["bitfinex","BTCUSD",1723719510541,0.19844343,58468.0,58467.0,0.08345255]
["bitfinex","BTCUSD",1723719511643,0.54051043,58468.0,58467.0,0.08345255]
["bitfinex","BTCUSD",1723719512254,0.54050855,58468.0,58467.0,0.08345255]
["bitfinex","BTCUSD",1723719512451,0.54050855,58468.0,58467.0,0.01905255]
["bitfinex","BTCUSD",1723719514901,0.54050855,58468.0,58467.0,0.0029053]
["bitfinex","BTCUSD",1723719515663,0.85396309,58468.0,58467.0,0.0029053]
["bitfinex","BTCUSD",1723719515962,1.62179043,58468.0,58467.0,0.0029053]
["bitfinex","BTCUSD",1723719516163,2.14945961,58468.0,58467.0,0.0029053]
["bitfinex","BTCUSD",1723719516292,2.49152661,58468.0,58467.0,0.0029053]
["bitfinex","BTCUSD",1723719516472,2.64475017,58468.0,58467.0,0.0029053]
["bitfinex","BTCUSD",1723719517078,2.64475017,58468.0,58467.0,0.0019053]
["bitfinex","BTCUSD",1723719517079,2.87509926,58468.0,58467.0,0.0019053]
["bitfinex","BTCUSD",1723719517286,2.53303226,58468.0,58467.0,0.0019053]
["bitfinex","BTCUSD",1723719517504,2.69135852,58468.0,58467.0,0.0019053]
["bitfinex","BTCUSD",1723719518044,2.54803226,58468.0,58467.0,0.0029053]
["bitfinex","BTCUSD",1723719518474,2.53803226,58468.0,58467.0,0.0019053]
["bitfinex","BTCUSD",1723719518761,2.89409926,58468.0,58467.0,0.0029053]
["bitfinex","BTCUSD",1723719518932,2.55203226,58468.0,58467.0,0.0029053]
["bitfinex","BTCUSD",1723719519532,2.55203112,58468.0,58467.0,0.0029053]
["bitfinex","BTCUSD",1723719519735,2.89409812,58468.0,58467.0,0.0029053]
["bitfinex","BTCUSD",1723719519959,2.89409773,58468.0,58467.0,0.0029053]
["bitfinex","BTCUSD",1723719520367,1.461278,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719520543,2.29696991,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719520740,2.24377095,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719521058,2.17956933,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719521260,2.53390376,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719521697,2.48070538,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719522128,2.48870538,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719522863,2.49770538,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719527539,2.65118804,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719528421,2.26081973,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719528650,2.05009193,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719529057,1.31130813,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719529299,1.30104673,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719530032,1.31118861,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719530280,1.00921846,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719530454,1.31971863,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719531020,1.49127317,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719533179,1.50153457,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719534207,1.32998003,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719534409,1.31971863,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719534809,1.31928367,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719535236,1.32954507,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719535664,1.21214507,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719536069,1.20188367,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719536262,1.20188367,58461.0,58460.0,0.0815053]
["bitfinex","BTCUSD",1723719536418,0.20760246,58461.0,58460.0,0.0815053]
["bitfinex","BTCUSD",1723719536618,0.62644257,58461.0,58460.0,0.0815053]
["bitfinex","BTCUSD",1723719536879,0.62644257,58461.0,58460.0,0.09505008]
["bitfinex","BTCUSD",1723719537063,0.62644309,58461.0,58460.0,0.09505008]
["bitfinex","BTCUSD",1723719537516,0.60944309,58461.0,58460.0,0.01445008]
["bitfinex","BTCUSD",1723719537675,0.84661521,58461.0,58460.0,0.01445008]
["bitfinex","BTCUSD",1723719537843,0.84320867,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719538053,0.85261429,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719538688,1.2691399,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719539107,1.19472229,58461.0,58460.0,0.0840053]
["bitfinex","BTCUSD",1723719539309,1.1928178,58461.0,58460.0,0.1442053]
["bitfinex","BTCUSD",1723719539520,1.1898178,58461.0,58460.0,0.1442053]
["bitfinex","BTCUSD",1723719539710,1.1958178,58461.0,58460.0,0.0611053]
["bitfinex","BTCUSD",1723719539913,1.1928178,58461.0,58460.0,0.0611053]
["bitfinex","BTCUSD",1723719540231,1.1868178,58461.0,58460.0,0.0611053]
["bitfinex","BTCUSD",1723719540433,1.1938178,58461.0,58460.0,0.0611053]
["bitfinex","BTCUSD",1723719540661,1.1998178,58461.0,58460.0,0.0611053]
["bitfinex","BTCUSD",1723719540902,0.8577098,58461.0,58460.0,0.0611053]
["bitfinex","BTCUSD",1723719541086,0.84830418,58461.0,58460.0,0.0611053]
["bitfinex","BTCUSD",1723719541285,0.85771054,58461.0,58460.0,0.0611053]
["bitfinex","BTCUSD",1723719541488,0.84830418,58461.0,58460.0,0.07463832]
["bitfinex","BTCUSD",1723719541641,0.85771062,58461.0,58460.0,0.0611053]
["bitfinex","BTCUSD",1723719541895,0.85771062,58461.0,58460.0,0.1439053]
["bitfinex","BTCUSD",1723719541896,0.33440674,58461.0,58460.0,0.1439053]
["bitfinex","BTCUSD",1723719542098,0.4367161,58461.0,58460.0,0.1439053]
["bitfinex","BTCUSD",1723719542296,0.4367161,58461.0,58460.0,0.32848586]
["bitfinex","BTCUSD",1723719542431,0.43677233,58461.0,58460.0,0.15742886]
["bitfinex","BTCUSD",1723719542637,0.94993433,58461.0,58460.0,0.01442886]
["bitfinex","BTCUSD",1723719542848,1.4094425,58461.0,58460.0,0.01442886]
["bitfinex","BTCUSD",1723719543082,1.4094425,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719543520,1.30713041,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719543717,1.43502053,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719544147,1.42561392,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719544349,1.4350204,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719545405,1.44528201,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719547070,1.44552379,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719547272,1.32812379,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719547479,0.98601579,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719547740,0.98601579,58461.0,58460.0,0.1463053]
["bitfinex","BTCUSD",1723719548130,0.09920964,58461.0,58460.0,0.1463053]
["bitfinex","BTCUSD",1723719548493,0.02240648,58461.0,58460.0,0.15983265]
["bitfinex","BTCUSD",1723719550299,0.79291903,58461.0,58460.0,0.01443265]
["bitfinex","BTCUSD",1723719550499,1.29489393,58461.0,58460.0,0.01443265]
["bitfinex","BTCUSD",1723719550701,1.36404328,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719550904,1.84675128,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719551233,2.29065862,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719551605,2.29066461,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719552039,2.46221915,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719552382,2.22557402,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719554635,2.61600547,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719555579,2.46239055,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719556765,2.28947411,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719559007,2.28006164,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719559225,2.28947083,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719559906,2.63157883,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719560581,2.62389879,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719561301,2.57749141,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719561520,2.58549141,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719561646,2.59249141,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719561864,2.10978341,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719562491,2.19108341,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719562840,2.19108145,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719563045,2.13743416,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719563217,2.10977116,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719565151,2.1104959,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719565468,2.3583775,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719566634,2.2547959,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719569415,2.25402698,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719570147,2.2540265,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719571618,2.5478265,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719571789,2.6708265,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719572014,3.18448904,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719572446,3.17748904,58461.0,58460.0,0.0009053]
["bitfinex","BTCUSD",1723719572864,1.19742,58459.0,58458.0,0.0009053]
["bitfinex","BTCUSD",1723719572992,2.00728538,58459.0,58458.0,0.0009053]
["bitfinex","BTCUSD",1723719573197,2.39683778,58459.0,58458.0,0.0009053]
["bitfinex","BTCUSD",1723719573419,2.39040649,58459.0,58458.0,0.0009053]
["bitfinex","BTCUSD",1723719573621,2.73252649,58459.0,58458.0,0.0009053]
["bitfinex","BTCUSD",1723719574046,1.81681829,58459.0,58458.0,0.0009053]
["bitfinex","BTCUSD",1723719574241,2.50741128,58459.0,58458.0,0.0009053]
["bitfinex","BTCUSD",1723719574668,2.51641128,58459.0,58458.0,0.0009053]
["bitfinex","BTCUSD",1723719575588,2.52441128,58459.0,58458.0,0.0009053]
["bitfinex","BTCUSD",1723719575865,3.03808582,58459.0,58458.0,0.0009053]
["bitfinex","BTCUSD",1723719577020,3.02908582,58459.0,58458.0,0.0009053]
["bitfinex","BTCUSD",1723719577219,3.04308582,58459.0,58458.0,0.0009053]
["bitfinex","BTCUSD",1723719577644,3.03508582,58459.0,58458.0,0.0009053]
["bitfinex","BTCUSD",1723719577937,3.04808582,58459.0,58458.0,0.0009053]
["bitfinex","BTCUSD",1723719578497,3.04522086,58459.0,58458.0,0.0009053]
["bitfinex","BTCUSD",1723719580191,3.05922086,58459.0,58458.0,0.0009053]
["bitfinex","BTCUSD",1723719582586,2.94172086,58459.0,58458.0,0.0009053]
["bitfinex","BTCUSD",1723719582769,2.94172086,58459.0,58447.0,0.0608]
["bitfinex","BTCUSD",1723719582770,0.85543,58450.0,58447.0,0.0608]
["bitfinex","BTCUSD",1723719582974,1.45848891,58450.0,58447.0,0.0608]
["bitfinex","BTCUSD",1723719583310,1.45498413,58450.0,58449.0,0.146353]
["bitfinex","BTCUSD",1723719583619,1.28342959,58450.0,58449.0,0.146353]
["bitfinex","BTCUSD",1723719583828,1.16592959,58450.0,58449.0,0.146353]
["bitfinex","BTCUSD",1723719583993,1.17619016,58450.0,58449.0,0.146353]
["bitfinex","BTCUSD",1723719584192,1.19319016,58450.0,58449.0,0.146353]
["bitfinex","BTCUSD",1723719584516,0.96864446,58450.0,58449.0,0.146353]
["bitfinex","BTCUSD",1723719584732,0.49858478,58450.0,58449.0,0.146353]
["bitfinex","BTCUSD",1723719584904,0.32749878,58450.0,58449.0,0.146353]
["bitfinex","BTCUSD",1723719585116,0.60089714,58450.0,58449.0,0.15451455]
["bitfinex","BTCUSD",1723719585629,0.84075678,58450.0,58449.0,0.15451455]
["bitfinex","BTCUSD",1723719586211,1.18292878,58450.0,58449.0,0.15451455]
["bitfinex","BTCUSD",1723719586416,1.28892131,58450.0,58449.0,0.146353]
["bitfinex","BTCUSD",1723719587245,1.27866022,58450.0,58449.0,0.146353]
["bitfinex","BTCUSD",1723719587417,1.28892277,58450.0,58449.0,0.146353]
["bitfinex","BTCUSD",1723719588287,1.26925422,58450.0,58449.0,0.146353]
["bitfinex","BTCUSD",1723719588520,1.27866394,58450.0,58449.0,0.146353]
["bitfinex","BTCUSD",1723719588739,1.17352278,58450.0,58449.0,0.146353]
["bitfinex","BTCUSD",1723719588949,1.18293377,58450.0,58449.0,0.146353]
["bitfinex","BTCUSD",1723719589089,1.19320033,58450.0,58449.0,0.146353]
["bitfinex","BTCUSD",1723719589475,1.18293377,58450.0,58449.0,0.146353]
["bitfinex","BTCUSD",1723719590015,1.19320033,58450.0,58449.0,0.146353]
["bitfinex","BTCUSD",1723719590222,1.18293377,58450.0,58449.0,0.146353]
["bitfinex","BTCUSD",1723719592177,1.17473202,58450.0,58449.0,0.146353]
["bitfinex","BTCUSD",1723719592413,1.18414283,58450.0,58449.0,0.146353]
["bitfinex","BTCUSD",1723719593436,1.18414283,58450.0,58449.0,0.14628505]
["bitfinex","BTCUSD",1723719594586,1.17473202,58450.0,58449.0,0.14628505]
["bitfinex","BTCUSD",1723719597793,1.8600131,58450.0,58449.0,0.06978505]
["bitfinex","BTCUSD",1723719598005,1.8600131,58450.0,58449.0,0.00898505]
["bitfinex","BTCUSD",1723719598006,2.1558764,58450.0,58449.0,0.00898505]
["bitfinex","BTCUSD",1723719598153,2.53870142,58450.0,58449.0,0.00898505]
["bitfinex","BTCUSD",1723719598362,2.43923578,58450.0,58449.0,0.00898505]
["bitfinex","BTCUSD",1723719599664,2.78140778,58450.0,58449.0,0.00898505]
["bitfinex","BTCUSD",1723719600580,2.88140778,58450.0,58449.0,0.00898505]
["bitfinex","BTCUSD",1723719600824,1.70684713,58450.0,58449.0,0.06978505]
["bitfinex","BTCUSD",1723719601025,1.36431008,58450.0,58449.0,0.06978505]
["bitfinex","BTCUSD",1723719601198,0.82983267,58450.0,58449.0,0.06978505]
["bitfinex","BTCUSD",1723719601400,1.17200467,58450.0,58449.0,0.06978505]
["bitfinex","BTCUSD",1723719601615,0.82983267,58450.0,58449.0,0.06978505]
["bitfinex","BTCUSD",1723719601808,0.84952053,58450.0,58449.0,0.15048505]
["bitfinex","BTCUSD",1723719602452,0.48766067,58450.0,58449.0,0.15048505]
["bitfinex","BTCUSD",1723719602653,0.3259905,58450.0,58449.0,0.15048505]
["bitfinex","BTCUSD",1723719603006,0.62521707,58450.0,58449.0,0.15048505]
["bitfinex","BTCUSD",1723719603206,0.62521707,58450.0,58449.0,0.83484105]
["bitfinex","BTCUSD",1723719603207,0.45413142,58450.0,58449.0,0.83484105]
["bitfinex","BTCUSD",1723719603430,0.02641618,58450.0,58449.0,1.51966259]
["bitfinex","BTCUSD",1723719603654,0.05126219,58463.0,58456.0,0.655005]
["bitfinex","BTCUSD",1723719603835,0.12896357,58467.0,58456.0,1.63033354]
["bitfinex","BTCUSD",1723719603836,0.000823,58467.0,58456.0,1.63033354]
["bitfinex","BTCUSD",1723719604012,0.000823,58467.0,58456.0,1.80633354]
["bitfinex","BTCUSD",1723719604229,0.000823,58467.0,58456.0,2.32599913]
["bitfinex","BTCUSD",1723719604407,0.000823,58467.0,58456.0,2.14847054]
["bitfinex","BTCUSD",1723719604768,0.000823,58467.0,58456.0,1.86309469]
["bitfinex","BTCUSD",1723719605769,0.001823,58457.0,58456.0,1.51083354]
["bitfinex","BTCUSD",1723719606419,0.001823,58457.0,58456.0,0.1418]
["bitfinex","BTCUSD",1723719606572,0.172888,58457.0,58456.0,0.1418]
["bitfinex","BTCUSD",1723719606775,0.515019,58457.0,58456.0,0.1418]
["bitfinex","BTCUSD",1723719606979,0.52443705,58457.0,58456.0,0.1418]
["bitfinex","BTCUSD",1723719607177,0.52543705,58457.0,58456.0,0.1488]
["bitfinex","BTCUSD",1723719607582,0.52443705,58457.0,58456.0,0.1418]
["bitfinex","BTCUSD",1723719607919,0.17108,58452.0,58451.0,0.1433]
["bitfinex","BTCUSD",1723719608125,0.513241,58452.0,58451.0,0.0636]
["bitfinex","BTCUSD",1723719608327,0.855402,58452.0,58451.0,0.0636]
["bitfinex","BTCUSD",1723719608528,0.513241,58452.0,58451.0,0.0636]
["bitfinex","BTCUSD",1723719608730,0.513241,58452.0,58449.0,0.07548505]
["bitfinex","BTCUSD",1723719608731,0.17108,58452.0,58449.0,0.07548505]
["bitfinex","BTCUSD",1723719609150,0.171083,58451.0,58449.0,0.07548505]
["bitfinex","BTCUSD",1723719609948,0.001,58452.0,58451.0,0.171083]
["bitfinex","BTCUSD",1723719610168,0.001,58452.0,58451.0,0.657949]
["bitfinex","BTCUSD",1723719610454,0.002,58452.0,58451.0,1.011115]
["bitfinex","BTCUSD",1723719610671,0.001,58452.0,58451.0,1.000115]
["bitfinex","BTCUSD",1723719611151,0.001,58452.0,58451.0,1.342281]
["bitfinex","BTCUSD",1723719611343,0.000823,58457.0,58456.0,0.661305]
["bitfinex","BTCUSD",1723719611545,0.000823,58457.0,58456.0,1.003442]
["bitfinex","BTCUSD",1723719612838,0.000823,58457.0,58456.0,1.345579]
["bitfinex","BTCUSD",1723719613491,0.001823,58457.0,58456.0,1.350579]
["bitfinex","BTCUSD",1723719613673,0.000823,58457.0,58456.0,1.345579]
["bitfinex","BTCUSD",1723719614072,0.001823,58457.0,58456.0,1.352579]
["bitfinex","BTCUSD",1723719614216,0.000823,58457.0,58456.0,1.345579]
["bitfinex","BTCUSD",1723719614577,0.000823,58457.0,58456.0,1.352579]
["bitfinex","BTCUSD",1723719614578,0.00076852,58457.0,58456.0,1.352579]
["bitfinex","BTCUSD",1723719614778,0.00276852,58457.0,58456.0,1.359579]
["bitfinex","BTCUSD",1723719615196,0.00176852,58457.0,58456.0,1.352579]
["bitfinex","BTCUSD",1723719615556,0.00276852,58457.0,58456.0,1.359579]
["bitfinex","BTCUSD",1723719618163,0.00276852,58457.0,58456.0,1.36941998]
["bitfinex","BTCUSD",1723719624282,0.00276852,58457.0,58456.0,1.37188978]
["bitfinex","BTCUSD",1723719625411,0.00276852,58457.0,58456.0,1.54544432]
["bitfinex","BTCUSD",1723719625619,0.00276852,58457.0,58456.0,1.88758132]
["bitfinex","BTCUSD",1723719626507,0.00276852,58457.0,58456.0,1.98758132]
["bitfinex","BTCUSD",1723719626707,0.00276852,58457.0,58456.0,2.32971832]
["bitfinex","BTCUSD",1723719627033,0.00176852,58457.0,58456.0,2.32271832]
["bitfinex","BTCUSD",1723719627256,0.00076852,58457.0,58456.0,2.31571832]
["bitfinex","BTCUSD",1723719627696,0.00076852,58457.0,58456.0,2.33671832]
["bitfinex","BTCUSD",1723719627697,0.00276852,58457.0,58456.0,2.33671832]
["bitfinex","BTCUSD",1723719628002,0.00176852,58457.0,58456.0,2.32971832]
["bitfinex","BTCUSD",1723719628206,0.00076852,58457.0,58456.0,2.31571832]
["bitfinex","BTCUSD",1723719628544,0.00276852,58457.0,58456.0,2.33671832]
["bitfinex","BTCUSD",1723719629309,0.00276852,58457.0,58456.0,2.51422831]
["bitfinex","BTCUSD",1723719629537,0.00276852,58457.0,58456.0,2.54722831]
["bitfinex","BTCUSD",1723719629740,0.00276852,58457.0,58456.0,2.53722831]
["bitfinex","BTCUSD",1723719631270,0.00276852,58457.0,58456.0,2.35971832]
["bitfinex","BTCUSD",1723719631472,0.00276852,58457.0,58456.0,2.5372274]
["bitfinex","BTCUSD",1723719632878,0.00276852,58457.0,58456.0,2.3661594]
["bitfinex","BTCUSD",1723719633082,0.00276852,58457.0,58456.0,2.5372274]
["bitfinex","BTCUSD",1723719633284,0.00276852,58457.0,58456.0,2.53722789]
["bitfinex","BTCUSD",1723719633487,0.00276852,58457.0,58456.0,2.53813319]
["bitfinex","BTCUSD",1723719633687,0.00276852,58457.0,58456.0,2.89027019]
["bitfinex","BTCUSD",1723719633688,5.2e-07,58457.0,58456.0,2.89027019]
["bitfinex","BTCUSD",1723719633906,5.2e-07,58461.0,58460.0,1.883627]
["bitfinex","BTCUSD",1723719634104,5.2e-07,58461.0,58460.0,2.83848827]
["bitfinex","BTCUSD",1723719634537,5.2e-07,58461.0,58460.0,3.18060227]
["bitfinex","BTCUSD",1723719635080,5.2e-07,58461.0,58460.0,3.0130927]
["bitfinex","BTCUSD",1723719635244,5.2e-07,58461.0,58460.0,3.19457575]
["bitfinex","BTCUSD",1723719635413,5.2e-07,58461.0,58460.0,2.7235927]
["bitfinex","BTCUSD",1723719635612,5.2e-07,58461.0,58460.0,2.90107551]
["bitfinex","BTCUSD",1723719635821,5.2e-07,58461.0,58460.0,2.91507551]
["bitfinex","BTCUSD",1723719637202,5.2e-07,58461.0,58460.0,2.92527893]
["bitfinex","BTCUSD",1723719638166,5.2e-07,58461.0,58460.0,2.58316493]
["bitfinex","BTCUSD",1723719638929,5.2e-07,58461.0,58460.0,0.89572216]
["bitfinex","BTCUSD",1723719639132,5.2e-07,58461.0,58460.0,0.38255116]
["bitfinex","BTCUSD",1723719639369,5.2e-07,58461.0,58460.0,0.55360816]
["bitfinex","BTCUSD",1723719639581,5.2e-07,58461.0,58460.0,0.04043716]
["bitfinex","BTCUSD",1723719639784,0.08270052,58461.0,58460.0,0.04043716]
["bitfinex","BTCUSD",1723719639997,0.59586252,58461.0,58460.0,0.02643716]
["bitfinex","BTCUSD",1723719640207,0.171065,58457.0,58456.0,0.0009053]
["bitfinex","BTCUSD",1723719640395,0.60191555,58457.0,58456.0,0.0009053]
["bitfinex","BTCUSD",1723719640585,1.47470109,58457.0,58456.0,0.0009053]
["bitfinex","BTCUSD",1723719640720,2.28196309,58457.0,58456.0,0.0009053]
["bitfinex","BTCUSD",1723719640927,2.28196309,58457.0,58440.0,0.009053]
["bitfinex","BTCUSD",1723719640928,1.342502,58450.0,58440.0,0.009053]
["bitfinex","BTCUSD",1723719641126,1.96564809,58450.0,58440.0,0.009053]
["bitfinex","BTCUSD",1723719641332,1.98864809,58450.0,58440.0,0.009053]
["bitfinex","BTCUSD",1723719641755,1.62347609,58450.0,58440.0,0.009053]
["bitfinex","BTCUSD",1723719642225,1.62347459,58450.0,58440.0,0.009053]
["bitfinex","BTCUSD",1723719643028,1.67449149,58450.0,58440.0,0.009053]
["bitfinex","BTCUSD",1723719643328,1.62347459,58450.0,58440.0,0.009053]
["bitfinex","BTCUSD",1723719643535,1.62347459,58450.0,58449.0,0.00998505]
["bitfinex","BTCUSD",1723719644011,1.62347459,58450.0,58449.0,0.00898505]
["bitfinex","BTCUSD",1723719644205,1.62347459,58450.0,58449.0,0.01098505]
["bitfinex","BTCUSD",1723719644541,1.62347459,58450.0,58449.0,0.00898505]
["bitfinex","BTCUSD",1723719644973,1.62347459,58450.0,58449.0,0.01098505]
["bitfinex","BTCUSD",1723719645315,1.67447601,58450.0,58449.0,0.00998505]
["bitfinex","BTCUSD",1723719645453,1.69747601,58450.0,58449.0,0.01098505]
["bitfinex","BTCUSD",1723719645851,1.697036,58450.0,58449.0,0.01098505]
["bitfinex","BTCUSD",1723719646249,2.039208,58450.0,58449.0,0.01098505]
["bitfinex","BTCUSD",1723719646452,2.0391778,58450.0,58449.0,0.00998505]
["bitfinex","BTCUSD",1723719646657,2.0391778,58450.0,58449.0,0.01098505]
["bitfinex","BTCUSD",1723719646864,2.21073234,58450.0,58449.0,0.01098505]
["bitfinex","BTCUSD",1723719647094,2.21073234,58450.0,58440.0,0.009053]
["bitfinex","BTCUSD",1723719647095,1.343687,58441.0,58440.0,0.009053]
["bitfinex","BTCUSD",1723719647290,1.52465959,58441.0,58440.0,0.009053]
["bitfinex","BTCUSD",1723719648573,1.52465674,58441.0,58440.0,0.009053]
["bitfinex","BTCUSD",1723719648942,1.51524154,58441.0,58440.0,0.009053]
["bitfinex","BTCUSD",1723719650311,0.001,58441.0,58440.0,0.010053]
["bitfinex","BTCUSD",1723719650510,0.001,58441.0,58440.0,0.182168]
["bitfinex","BTCUSD",1723719650719,0.001,58441.0,58440.0,0.02156418]
["bitfinex","BTCUSD",1723719650925,0.171104,58444.0,58440.0,0.02056418]
["bitfinex","BTCUSD",1723719651126,0.171107,58443.0,58440.0,0.02056418]
["bitfinex","BTCUSD",1723719651337,0.0808,58445.0,58440.0,0.02056418]
["bitfinex","BTCUSD",1723719651338,0.001,58441.0,58440.0,0.02056418]
["bitfinex","BTCUSD",1723719651539,0.172112,58441.0,58440.0,0.02056418]
["bitfinex","BTCUSD",1723719652023,0.0808,58445.0,58440.0,0.02056418]
["bitfinex","BTCUSD",1723719652244,0.271088,58450.0,58440.0,0.02056418]
["bitfinex","BTCUSD",1723719652445,0.171087,58450.0,58446.0,0.171097]
["bitfinex","BTCUSD",1723719652690,0.171088,58450.0,58446.0,0.171097]
["bitfinex","BTCUSD",1723719652892,0.342175,58450.0,58447.0,0.01067843]
["bitfinex","BTCUSD",1723719653106,0.342175,58450.0,58444.0,0.171102]
["bitfinex","BTCUSD",1723719653271,0.171094,58448.0,58444.0,0.171102]
["bitfinex","BTCUSD",1723719653474,0.171094,58448.0,58440.0,0.010053]
["bitfinex","BTCUSD",1723719653475,0.0822,58456.0,58445.0,0.09646387]
["bitfinex","BTCUSD",1723719653675,0.253271,58456.0,58452.0,0.171079]
["bitfinex","BTCUSD",1723719653898,0.171075,58454.0,58450.0,0.171084]
["bitfinex","BTCUSD",1723719654087,0.171075,58454.0,58453.0,0.01065392]
["bitfinex","BTCUSD",1723719654308,0.0822,58456.0,58451.0,0.171083]
["bitfinex","BTCUSD",1723719654309,0.171071,58455.0,58451.0,0.171083]
["bitfinex","BTCUSD",1723719654513,0.253268,58456.0,58453.0,0.01065392]
["bitfinex","BTCUSD",1723719654718,0.000823,58457.0,58454.0,0.01064984]
["bitfinex","BTCUSD",1723719654959,0.001,58456.0,58455.0,0.171071]
["bitfinex","BTCUSD",1723719655290,0.001,58456.0,58455.0,0.18171676]
["bitfinex","BTCUSD",1723719655697,0.001,58456.0,58455.0,0.52385976]
["bitfinex","BTCUSD",1723719656084,0.000823,58457.0,58456.0,0.513205]
["bitfinex","BTCUSD",1723719656291,0.000823,58457.0,58456.0,0.855342]
["bitfinex","BTCUSD",1723719656499,0.000823,58457.0,58456.0,0.86598367]
["bitfinex","BTCUSD",1723719657148,0.000823,58457.0,58456.0,1.37967521]
["bitfinex","BTCUSD",1723719657364,0.000823,58457.0,58456.0,1.86871221]
["bitfinex","BTCUSD",1723719658390,0.000823,58457.0,58456.0,1.87471221]
["bitfinex","BTCUSD",1723719658732,0.000823,58457.0,58456.0,1.88871221]
["bitfinex","BTCUSD",1723719658933,0.000823,58457.0,58456.0,1.86871221]
["bitfinex","BTCUSD",1723719659147,0.000823,58457.0,58456.0,1.88271221]
["bitfinex","BTCUSD",1723719659367,0.000823,58457.0,58456.0,1.89671221]
["bitfinex","BTCUSD",1723719659585,0.000823,58457.0,58456.0,1.88271221]
["bitfinex","BTCUSD",1723719661244,0.000823,58457.0,58456.0,1.89671221]
["bitfinex","BTCUSD",1723719661479,0.000823,58457.0,58456.0,1.86871221]
["bitfinex","BTCUSD",1723719661882,0.000823,58457.0,58456.0,1.87071221]
["bitfinex","BTCUSD",1723719662234,0.000823,58457.0,58456.0,1.89871221]
["bitfinex","BTCUSD",1723719662390,0.000823,58457.0,58456.0,1.88471221]
["bitfinex","BTCUSD",1723719662750,0.000823,58457.0,58456.0,2.22684921]
["bitfinex","BTCUSD",1723719662955,0.000823,58457.0,58456.0,2.34584921]
["bitfinex","BTCUSD",1723719663196,1e-06,58457.0,58456.0,2.74224621]
["bitfinex","BTCUSD",1723719663398,1e-06,58457.0,58456.0,2.72224621]
["bitfinex","BTCUSD",1723719663831,1e-06,58457.0,58456.0,2.73233849]
["bitfinex","BTCUSD",1723719664059,1e-06,58457.0,58456.0,2.74633849]
["bitfinex","BTCUSD",1723719664472,1e-06,58457.0,58456.0,2.73233849]
["bitfinex","BTCUSD",1723719664948,1e-06,58457.0,58456.0,2.74633849]
["bitfinex","BTCUSD",1723719665155,1e-06,58457.0,58456.0,2.75033849]
["bitfinex","BTCUSD",1723719665370,1e-06,58457.0,58456.0,2.40820149]
["bitfinex","BTCUSD",1723719665559,1e-06,58457.0,58456.0,2.39420149]
["bitfinex","BTCUSD",1723719665759,1e-06,58457.0,58456.0,2.40820149]
["bitfinex","BTCUSD",1723719665968,1e-06,58457.0,58456.0,2.77500149]
["bitfinex","BTCUSD",1723719666122,1e-06,58457.0,58456.0,2.37560449]
["bitfinex","BTCUSD",1723719666336,1e-06,58457.0,58456.0,2.36551221]
["bitfinex","BTCUSD",1723719666625,1e-06,58457.0,58456.0,1.99871221]
["bitfinex","BTCUSD",1723719667782,1e-06,58457.0,58456.0,1.99671221]
["bitfinex","BTCUSD",1723719667950,1e-06,58457.0,58456.0,1.55457521]
["bitfinex","BTCUSD",1723719668155,1e-06,58457.0,58456.0,1.65457521]
["bitfinex","BTCUSD",1723719668919,1e-06,58457.0,58456.0,2.36551221]
["bitfinex","BTCUSD",1723719669130,1e-06,58457.0,58456.0,2.38851221]
["bitfinex","BTCUSD",1723719670870,1e-06,58457.0,58456.0,2.39863787]
["bitfinex","BTCUSD",1723719672319,1e-06,58457.0,58456.0,2.74077487]
["bitfinex","BTCUSD",1723719672505,1e-06,58457.0,58456.0,2.39863787]
["bitfinex","BTCUSD",1723719674117,1e-06,58457.0,58456.0,2.39663787]
["bitfinex","BTCUSD",1723719674324,1e-06,58457.0,58456.0,1.99671221]
["bitfinex","BTCUSD",1723719675539,1e-06,58457.0,58456.0,2.36351221]
["bitfinex","BTCUSD",1723719676113,1e-06,58457.0,58456.0,2.36551221]
["bitfinex","BTCUSD",1723719676724,1e-06,58457.0,58456.0,2.38851221]
["bitfinex","BTCUSD",1723719676929,1e-06,58457.0,58456.0,2.39851221]
["bitfinex","BTCUSD",1723719677368,1e-06,58457.0,58456.0,2.77490921]
["bitfinex","BTCUSD",1723719677553,1e-06,58457.0,58456.0,2.76490921]
["bitfinex","BTCUSD",1723719678164,1e-06,58457.0,58456.0,2.38851221]
["bitfinex","BTCUSD",1723719679685,1e-06,58457.0,58456.0,2.43277221]
["bitfinex","BTCUSD",1723719679951,1e-06,58457.0,58456.0,2.95240599]
["bitfinex","BTCUSD",1723719680927,1e-06,58457.0,58456.0,2.94240599]
["bitfinex","BTCUSD",1723719681149,1e-06,58457.0,58456.0,2.94240246]
["bitfinex","BTCUSD",1723719683506,1e-06,58457.0,58456.0,2.60026546]
["bitfinex","BTCUSD",1723719684298,1e-06,58457.0,58456.0,2.94240246]
["bitfinex","BTCUSD",1723719684778,1e-06,58457.0,58456.0,2.94241179]
["bitfinex","BTCUSD",1723719684983,1e-06,58457.0,58456.0,2.77777737]
["bitfinex","BTCUSD",1723719686101,1e-06,58457.0,58456.0,2.70447737]
["bitfinex","BTCUSD",1723719687934,1e-06,58457.0,58456.0,2.52697479]
["bitfinex","BTCUSD",1723719688984,1e-06,58457.0,58456.0,2.53697479]
["bitfinex","BTCUSD",1723719689188,1e-06,58457.0,58456.0,2.86911179]
["bitfinex","BTCUSD",1723719689405,1e-06,58457.0,58456.0,2.87911179]
["bitfinex","BTCUSD",1723719689828,1e-06,58457.0,58456.0,2.86911179]
["bitfinex","BTCUSD",1723719690495,1e-06,58457.0,58456.0,2.86901179]
["bitfinex","BTCUSD",1723719692057,1e-06,58457.0,58456.0,2.69150921]
["bitfinex","BTCUSD",1723719692259,1e-06,58457.0,58456.0,3.04650841]
["bitfinex","BTCUSD",1723719695429,1e-06,58457.0,58456.0,3.04741371]
["bitfinex","BTCUSD",1723719696222,1e-06,58457.0,58456.0,2.86991411]
["bitfinex","BTCUSD",1723719696413,1e-06,58457.0,58456.0,3.04741371]
["bitfinex","BTCUSD",1723719697524,1e-06,58457.0,58456.0,3.099903]
["bitfinex","BTCUSD",1723719697876,1e-06,58457.0,58456.0,2.9224034]
["bitfinex","BTCUSD",1723719698236,1e-06,58457.0,58456.0,2.86991411]
["bitfinex","BTCUSD",1723719698453,1e-06,58457.0,58456.0,2.92240498]
["bitfinex","BTCUSD",1723719698818,1e-06,58457.0,58456.0,2.86991411]
["bitfinex","BTCUSD",1723719699204,1e-06,58457.0,58456.0,2.92241327]
["bitfinex","BTCUSD",1723719699403,1e-06,58457.0,58456.0,2.74491367]
["bitfinex","BTCUSD",1723719699639,1e-06,58457.0,58456.0,2.97344463]
["bitfinex","BTCUSD",1723719699820,1e-06,58457.0,58456.0,2.9735538]
["bitfinex","BTCUSD",1723719700366,1e-06,58457.0,58456.0,2.97355379]
["bitfinex","BTCUSD",1723719700583,1e-06,58457.0,58456.0,3.04596091]
["bitfinex","BTCUSD",1723719701483,1e-06,58457.0,58456.0,3.07153209]
["bitfinex","BTCUSD",1723719702431,1e-06,58457.0,58456.0,3.09710326]
["bitfinex","BTCUSD",1723719703056,1e-06,58457.0,58456.0,2.96924739]
["bitfinex","BTCUSD",1723719703284,1e-06,58457.0,58456.0,2.91674823]
["bitfinex","BTCUSD",1723719703484,1e-06,58457.0,58456.0,3.09709726]
["bitfinex","BTCUSD",1723719703693,1e-06,58457.0,58456.0,2.96924139]
["bitfinex","BTCUSD",1723719704404,1e-06,58457.0,58456.0,2.54420439]
["bitfinex","BTCUSD",1723719704607,1e-06,58457.0,58456.0,2.4391806]
["bitfinex","BTCUSD",1723719704781,1e-06,58457.0,58456.0,2.88377233]
["bitfinex","BTCUSD",1723719705168,1e-06,58457.0,58456.0,2.96517233]
["bitfinex","BTCUSD",1723719705372,1e-06,58457.0,58456.0,3.15394056]
["bitfinex","BTCUSD",1723719706397,1e-06,58457.0,58456.0,3.10546823]
["bitfinex","BTCUSD",1723719708855,1e-06,58457.0,58456.0,3.10546958]
["bitfinex","BTCUSD",1723719709055,1e-06,58457.0,58456.0,2.97737613]
["bitfinex","BTCUSD",1723719710724,1e-06,58457.0,58456.0,2.97737711]
["bitfinex","BTCUSD",1723719714303,1e-06,58457.0,58456.0,2.97737657]
["bitfinex","BTCUSD",1723719714504,1e-06,58457.0,58456.0,2.9773761]
["bitfinex","BTCUSD",1723719715527,1e-06,58457.0,58456.0,2.9733761]
["bitfinex","BTCUSD",1723719716144,1e-06,58457.0,58456.0,2.8337761]
["bitfinex","BTCUSD",1723719716554,1e-06,58457.0,58456.0,2.4916391]
["bitfinex","BTCUSD",1723719717358,1e-06,58457.0,58456.0,2.8337761]
["bitfinex","BTCUSD",1723719717563,1e-06,58457.0,58456.0,2.49163917]
["bitfinex","BTCUSD",1723719718441,1e-06,58457.0,58456.0,2.31414136]
["bitfinex","BTCUSD",1723719718635,1e-06,58457.0,58456.0,2.49163917]
["bitfinex","BTCUSD",1723719719819,1e-06,58457.0,58456.0,3.00841536]
["bitfinex","BTCUSD",1723719720017,0.000823,58467.0,58456.0,3.00841536]
["bitfinex","BTCUSD",1723719720018,0.0786,58466.0,58465.0,1.539382]
["bitfinex","BTCUSD",1723719720178,0.0786,58466.0,58465.0,2.36750785]
["bitfinex","BTCUSD",1723719720367,0.0786,58466.0,58465.0,2.36345011]
["bitfinex","BTCUSD",1723719720957,0.0786,58466.0,58465.0,2.36343449]
["bitfinex","BTCUSD",1723719721107,0.0786,58466.0,58465.0,2.36342574]
["bitfinex","BTCUSD",1723719721305,0.0786,58466.0,58465.0,2.28917707]
["bitfinex","BTCUSD",1723719721505,0.0786,58466.0,58465.0,2.30317707]
["bitfinex","BTCUSD",1723719722084,0.0786,58466.0,58465.0,2.31717707]
["bitfinex","BTCUSD",1723719723305,0.0786,58466.0,58465.0,2.36842159]
["bitfinex","BTCUSD",1723719723511,0.0786,58466.0,58465.0,2.31717707]
["bitfinex","BTCUSD",1723719723874,0.0786,58466.0,58465.0,2.32747027]
["bitfinex","BTCUSD",1723719724485,0.0786,58466.0,58465.0,2.37871479]
["bitfinex","BTCUSD",1723719724635,0.0786,58466.0,58465.0,2.3787186]
["bitfinex","BTCUSD",1723719724853,0.0786,58466.0,58465.0,2.20122573]
["bitfinex","BTCUSD",1723719725035,0.0786,58466.0,58465.0,2.37871885]
["bitfinex","BTCUSD",1723719725444,0.0786,58466.0,58465.0,2.32747433]
["bitfinex","BTCUSD",1723719725711,0.0786,58466.0,58465.0,2.37871885]
["bitfinex","BTCUSD",1723719726822,0.0786,58466.0,58465.0,2.32747433]
["bitfinex","BTCUSD",1723719727034,0.000823,58467.0,58466.0,1.604655]
["bitfinex","BTCUSD",1723719727201,1e-06,58467.0,58466.0,2.8344361]
["bitfinex","BTCUSD",1723719727384,1e-06,58467.0,58466.0,3.12665881]
["bitfinex","BTCUSD",1723719727580,1e-06,58467.0,58466.0,3.46174808]
["bitfinex","BTCUSD",1723719727789,1e-06,58467.0,58466.0,3.0846655]
["bitfinex","BTCUSD",1723719728032,1e-06,58467.0,58466.0,3.0081655]
["bitfinex","BTCUSD",1723719728219,1e-06,58467.0,58466.0,3.0081429]
["bitfinex","BTCUSD",1723719729047,1e-06,58467.0,58466.0,3.0361429]
["bitfinex","BTCUSD",1723719729255,1e-06,58467.0,58466.0,3.15012538]
["bitfinex","BTCUSD",1723719729470,1e-06,58467.0,58466.0,3.08370084]
["bitfinex","BTCUSD",1723719729688,1e-06,58467.0,58466.0,3.09770084]
["bitfinex","BTCUSD",1723719730831,1e-06,58467.0,58466.0,3.11170084]
["bitfinex","BTCUSD",1723719731231,1e-06,58467.0,58466.0,2.98371836]
["bitfinex","BTCUSD",1723719731850,1e-06,58467.0,58466.0,2.80624784]
["bitfinex","BTCUSD",1723719732073,1e-06,58467.0,58466.0,2.98371886]
["bitfinex","BTCUSD",1723719732484,1e-06,58467.0,58466.0,3.06041886]
["bitfinex","BTCUSD",1723719732676,1e-06,58467.0,58466.0,3.11285623]
["bitfinex","BTCUSD",1723719733693,1e-06,58467.0,58466.0,3.09885623]
["bitfinex","BTCUSD",1723719734096,1e-06,58467.0,58466.0,3.12285623]
["bitfinex","BTCUSD",1723719734497,1e-06,58467.0,58466.0,3.09885623]
["bitfinex","BTCUSD",1723719734937,1e-06,58467.0,58466.0,3.11285623]
["bitfinex","BTCUSD",1723719735284,1e-06,58467.0,58466.0,3.09885623]
["bitfinex","BTCUSD",1723719735484,1e-06,58467.0,58466.0,2.90738521]
["bitfinex","BTCUSD",1723719735735,1e-06,58467.0,58466.0,3.11284661]
["bitfinex","BTCUSD",1723719736300,1e-06,58467.0,58466.0,3.06040924]
["bitfinex","BTCUSD",1723719738029,1e-06,58467.0,58466.0,3.18826133]
["bitfinex","BTCUSD",1723719738497,1e-06,58467.0,58466.0,3.11156133]
["bitfinex","BTCUSD",1723719738634,1e-06,58467.0,58466.0,2.93490732]
["bitfinex","BTCUSD",1723719739234,1e-06,58467.0,58466.0,2.83263197]
["bitfinex","BTCUSD",1723719741162,1e-06,58467.0,58466.0,2.97133197]
["bitfinex","BTCUSD",1723719741539,1e-06,58467.0,58466.0,3.09918406]
["bitfinex","BTCUSD",1723719741742,0.000823,58483.0,58479.0,0.173001]
["bitfinex","BTCUSD",1723719741743,0.0784,58480.0,58479.0,0.173001]
["bitfinex","BTCUSD",1723719741946,0.000823,58483.0,58482.0,0.172992]
["bitfinex","BTCUSD",1723719742154,0.000823,58483.0,58482.0,1.13192914]
["bitfinex","BTCUSD",1723719742499,0.000823,58483.0,58482.0,2.45098086]
["bitfinex","BTCUSD",1723719742611,0.000823,58483.0,58482.0,2.5345182]
["bitfinex","BTCUSD",1723719742825,0.000823,58483.0,58482.0,2.35706479]
["bitfinex","BTCUSD",1723719743128,0.000823,58483.0,58482.0,2.53448273]
["bitfinex","BTCUSD",1723719743332,0.000823,58483.0,58482.0,2.45087501]
["bitfinex","BTCUSD",1723719743541,0.000823,58483.0,58482.0,2.47522134]
["bitfinex","BTCUSD",1723719744361,0.000823,58483.0,58482.0,2.4241708]
["bitfinex","BTCUSD",1723719744671,0.000823,58483.0,58482.0,2.4381708]
["bitfinex","BTCUSD",1723719746571,0.000823,58483.0,58482.0,2.43817133]
["bitfinex","BTCUSD",1723719749130,0.000823,58483.0,58482.0,2.43475873]
["bitfinex","BTCUSD",1723719749752,0.061523,58483.0,58482.0,2.42075873]
["bitfinex","BTCUSD",1723719749949,0.061523,58483.0,58482.0,2.40675873]
["bitfinex","BTCUSD",1723719750156,0.061523,58483.0,58482.0,2.24334026]
["bitfinex","BTCUSD",1723719750352,0.000823,58483.0,58482.0,2.05378577]
["bitfinex","BTCUSD",1723719750779,0.000823,58483.0,58482.0,1.89035526]
["bitfinex","BTCUSD",1723719751004,0.000823,58483.0,58482.0,1.87835526]
["bitfinex","BTCUSD",1723719751347,0.000823,58483.0,58482.0,1.89035526]
["bitfinex","BTCUSD",1723719751554,0.000823,58483.0,58482.0,2.06978781]
["bitfinex","BTCUSD",1723719752134,0.000823,58483.0,58482.0,2.49677281]
["bitfinex","BTCUSD",1723719752446,0.000823,58483.0,58482.0,2.43477281]
["bitfinex","BTCUSD",1723719753879,0.000823,58483.0,58482.0,2.4347675]
["bitfinex","BTCUSD",1723719754734,0.142823,58483.0,58482.0,1.54837026]
["bitfinex","BTCUSD",1723719754896,0.142823,58483.0,58482.0,1.51411026]
["bitfinex","BTCUSD",1723719755253,0.142823,58483.0,58482.0,1.84574893]
["bitfinex","BTCUSD",1723719755665,0.142823,58483.0,58482.0,2.02318601]
["bitfinex","BTCUSD",1723719755858,0.142823,58483.0,58482.0,1.84574893]
["bitfinex","BTCUSD",1723719756258,0.142823,58483.0,58482.0,1.83174893]
["bitfinex","BTCUSD",1723719756459,0.142823,58483.0,58482.0,2.00918735]
["bitfinex","BTCUSD",1723719756666,0.142823,58483.0,58482.0,1.84574893]
["bitfinex","BTCUSD",1723719756860,0.142823,58483.0,58482.0,1.81774893]
["bitfinex","BTCUSD",1723719757209,0.142823,58483.0,58482.0,1.84574893]
["bitfinex","BTCUSD",1723719757561,0.142823,58483.0,58482.0,1.83174893]
["bitfinex","BTCUSD",1723719757962,0.142823,58483.0,58482.0,1.84574893]
["bitfinex","BTCUSD",1723719759532,0.142823,58483.0,58482.0,2.02318957]
["bitfinex","BTCUSD",1723719759660,0.142823,58483.0,58482.0,2.02518957]
["bitfinex","BTCUSD",1723719761455,0.142823,58483.0,58482.0,2.02518954]
["bitfinex","BTCUSD",1723719761587,0.000823,58483.0,58482.0,2.02518954]
["bitfinex","BTCUSD",1723719761987,0.000823,58483.0,58482.0,2.43357454]
["bitfinex","BTCUSD",1723719762187,0.000823,58483.0,58482.0,2.50504687]
["bitfinex","BTCUSD",1723719762990,0.000823,58483.0,58482.0,2.47704687]
["bitfinex","BTCUSD",1723719763185,0.000823,58483.0,58482.0,2.51130687]
["bitfinex","BTCUSD",1723719763433,0.000823,58483.0,58482.0,2.53930687]
["bitfinex","BTCUSD",1723719763631,0.000823,58483.0,58482.0,2.52530687]
["bitfinex","BTCUSD",1723719763847,0.000823,58483.0,58482.0,2.47683454]
["bitfinex","BTCUSD",1723719764251,1e-06,58483.0,58482.0,2.49083454]
["bitfinex","BTCUSD",1723719764457,1e-06,58483.0,58482.0,2.47683454]
["bitfinex","BTCUSD",1723719764661,0.0818,58492.0,58491.0,1.880626]
["bitfinex","BTCUSD",1723719764876,0.0818,58492.0,58491.0,2.35276764]
["bitfinex","BTCUSD",1723719765076,0.0818,58492.0,58491.0,2.45476764]
["bitfinex","BTCUSD",1723719765283,0.0818,58492.0,58491.0,2.63218432]
["bitfinex","BTCUSD",1723719765490,0.081223,58496.0,58495.0,1.54059]
["bitfinex","BTCUSD",1723719765695,0.000823,58496.0,58495.0,1.98956122]
["bitfinex","BTCUSD",1723719765893,0.000823,58496.0,58495.0,1.99473853]
["bitfinex","BTCUSD",1723719766737,0.000823,58496.0,58495.0,1.81732185]
["bitfinex","BTCUSD",1723719766929,0.000823,58496.0,58495.0,1.99472165]
["bitfinex","BTCUSD",1723719767139,0.000823,58496.0,58495.0,1.83132185]
["bitfinex","BTCUSD",1723719767339,0.000823,58496.0,58495.0,2.01072184]
["bitfinex","BTCUSD",1723719767815,0.081023,58496.0,58495.0,2.02272184]
["bitfinex","BTCUSD",1723719768016,0.142623,58496.0,58495.0,1.84532185]
["bitfinex","BTCUSD",1723719768838,0.142623,58496.0,58495.0,1.85575794]
["bitfinex","BTCUSD",1723719770038,0.081023,58496.0,58495.0,1.85575794]
["bitfinex","BTCUSD",1723719770236,0.000823,58496.0,58495.0,1.85575794]
["bitfinex","BTCUSD",1723719770437,0.000823,58496.0,58495.0,2.19766694]
["bitfinex","BTCUSD",1723719770831,0.000823,58496.0,58495.0,2.37506658]
["bitfinex","BTCUSD",1723719771005,0.000823,58496.0,58495.0,2.37706658]
["bitfinex","BTCUSD",1723719771223,0.000823,58499.0,58498.0,1.882406]
["bitfinex","BTCUSD",1723719771448,0.000823,58499.0,58498.0,2.63190264]
["bitfinex","BTCUSD",1723719771647,0.000823,58499.0,58498.0,2.62990264]
["bitfinex","BTCUSD",1723719771848,0.000823,58499.0,58498.0,2.28801064]
["bitfinex","BTCUSD",1723719772167,0.000823,58499.0,58498.0,2.62990264]
["bitfinex","BTCUSD",1723719772790,0.000823,58499.0,58498.0,2.64390264]
["bitfinex","BTCUSD",1723719773722,0.000823,58499.0,58498.0,2.02261064]
["bitfinex","BTCUSD",1723719773723,0.145523,58499.0,58498.0,2.02261064]
["bitfinex","BTCUSD",1723719773921,0.145523,58499.0,58498.0,1.845211]
["bitfinex","BTCUSD",1723719774422,0.145523,58499.0,58498.0,1.503319]
["bitfinex","BTCUSD",1723719775162,0.145523,58499.0,58498.0,1.489319]
["bitfinex","BTCUSD",1723719775368,0.145523,58499.0,58498.0,1.475319]
["bitfinex","BTCUSD",1723719775765,0.145523,58499.0,58498.0,1.489319]
["bitfinex","BTCUSD",1723719776594,0.145523,58499.0,58498.0,1.503319]
["bitfinex","BTCUSD",1723719776950,0.145523,58499.0,58498.0,1.403319]
["bitfinex","BTCUSD",1723719777718,0.145523,58499.0,58498.0,0.20608846]
["bitfinex","BTCUSD",1723719777877,0.316466,58499.0,58498.0,0.03514246]
["bitfinex","BTCUSD",1723719778314,0.145523,58499.0,58498.0,0.028]
["bitfinex","BTCUSD",1723719778518,0.145523,58499.0,58498.0,0.53394339]
["bitfinex","BTCUSD",1723719778728,0.145523,58499.0,58498.0,0.87583539]
["bitfinex","BTCUSD",1723719779238,0.145523,58499.0,58498.0,0.86183539]
["bitfinex","BTCUSD",1723719779440,0.145523,58499.0,58498.0,0.17805139]
["bitfinex","BTCUSD",1723719779638,0.145523,58499.0,58498.0,0.19205139]
["bitfinex","BTCUSD",1723719779852,0.145523,58499.0,58498.0,0.00710539]
["bitfinex","BTCUSD",1723719780060,0.000823,58499.0,58498.0,0.170946]
["bitfinex","BTCUSD",1723719780243,0.141623,58499.0,58498.0,0.19106518]
["bitfinex","BTCUSD",1723719780446,0.141623,58499.0,58498.0,0.54695718]
["bitfinex","BTCUSD",1723719780864,0.141623,58499.0,58498.0,0.20506518]
["bitfinex","BTCUSD",1723719781544,0.141623,58499.0,58498.0,0.19106518]
["bitfinex","BTCUSD",1723719781898,0.141623,58499.0,58498.0,0.54495718]
["bitfinex","BTCUSD",1723719782109,0.141623,58499.0,58498.0,0.88684918]
["bitfinex","BTCUSD",1723719784316,0.141623,58499.0,58498.0,0.03211918]
["bitfinex","BTCUSD",1723719784505,0.141623,58499.0,58498.0,0.20306518]
["bitfinex","BTCUSD",1723719786368,0.312566,58499.0,58498.0,0.03211918]
["bitfinex","BTCUSD",1723719786568,0.996338,58499.0,58498.0,0.03211918]
["bitfinex","BTCUSD",1723719786795,0.312566,58499.0,58498.0,0.03211918]
["bitfinex","BTCUSD",1723719787025,0.312566,58499.0,58498.0,0.025]
["bitfinex","BTCUSD",1723719787226,0.654452,58499.0,58498.0,0.025]
["bitfinex","BTCUSD",1723719787361,0.654452,58499.0,58498.0,0.03212163]
["bitfinex","BTCUSD",1723719787560,0.654452,58499.0,58498.0,0.00712163]
["bitfinex","BTCUSD",1723719787766,0.1421,58495.0,58492.0,0.341923]
["bitfinex","BTCUSD",1723719788100,0.1453,58494.0,58493.0,0.17809386]
["bitfinex","BTCUSD",1723719789827,0.1453,58494.0,58493.0,0.52801486]
["bitfinex","BTCUSD",1723719790129,0.1453,58494.0,58493.0,0.17809386]
["bitfinex","BTCUSD",1723719790341,0.1453,58494.0,58493.0,0.00713386]
["bitfinex","BTCUSD",1723719790511,0.1453,58494.0,58493.0,0.19309386]
["bitfinex","BTCUSD",1723719790711,0.1453,58494.0,58493.0,0.008]
["bitfinex","BTCUSD",1723719790936,0.1453,58494.0,58493.0,0.00713386]
["bitfinex","BTCUSD",1723719791215,0.1453,58494.0,58493.0,0.18409386]
["bitfinex","BTCUSD",1723719791417,0.1453,58494.0,58493.0,0.19009386]
["bitfinex","BTCUSD",1723719791914,0.1453,58494.0,58493.0,0.53201486]
["bitfinex","BTCUSD",1723719792092,0.1453,58494.0,58493.0,0.01913386]
["bitfinex","BTCUSD",1723719792655,0.1453,58494.0,58493.0,0.02003916]
["bitfinex","BTCUSD",1723719792863,1.05124886,58494.0,58493.0,0.0129053]
["bitfinex","BTCUSD",1723719793071,1.05124886,58494.0,58493.0,0.0069053]
["bitfinex","BTCUSD",1723719793072,0.70933386,58494.0,58493.0,0.0069053]
["bitfinex","BTCUSD",1723719793317,0.70933386,58494.0,58493.0,0.0009053]
["bitfinex","BTCUSD",1723719793318,0.658172,58494.0,58493.0,0.0009053]
["bitfinex","BTCUSD",1723719793508,0.73491479,58494.0,58493.0,0.0059053]
["bitfinex","BTCUSD",1723719793719,0.73491479,58494.0,58493.0,0.0109053]
["bitfinex","BTCUSD",1723719793970,1.07682979,58494.0,58493.0,0.0109053]
["bitfinex","BTCUSD",1723719794154,1.50792502,58494.0,58493.0,0.0009053]
["bitfinex","BTCUSD",1723719794354,1.82310213,58494.0,58493.0,0.0029053]
["bitfinex","BTCUSD",1723719794514,1.82310213,58494.0,58493.0,0.0049053]
["bitfinex","BTCUSD",1723719795119,1.41705262,58494.0,58493.0,0.0049053]
["bitfinex","BTCUSD",1723719795319,0.76053422,58494.0,58493.0,0.0049053]
["bitfinex","BTCUSD",1723719795521,0.658172,58494.0,58493.0,0.0049053]
["bitfinex","BTCUSD",1723719795723,0.73494049,58494.0,58493.0,0.0049053]
["bitfinex","BTCUSD",1723719795924,0.22206849,58494.0,58493.0,0.0049053]
["bitfinex","BTCUSD",1723719796125,0.1453,58494.0,58493.0,0.5177863]
["bitfinex","BTCUSD",1723719796373,0.1453,58494.0,58493.0,0.86685518]
["bitfinex","BTCUSD",1723719796544,0.081,58494.0,58493.0,1.20877618]
["bitfinex","BTCUSD",1723719796927,0.0617,58498.0,58497.0,0.854742]
["bitfinex","BTCUSD",1723719797412,0.0617,58498.0,58497.0,1.2037771]
["bitfinex","BTCUSD",1723719797629,0.0617,58498.0,58497.0,0.8618801]
["bitfinex","BTCUSD",1723719799219,0.0617,58498.0,58497.0,0.8648801]
["bitfinex","BTCUSD",1723719799719,0.0617,58498.0,58497.0,0.8678801]
["bitfinex","BTCUSD",1723719801299,0.0617,58498.0,58497.0,0.5259831]
["bitfinex","BTCUSD",1723719801507,0.0617,58498.0,58497.0,0.0131381]
["bitfinex","BTCUSD",1723719801508,0.654238,58498.0,58497.0,0.0131381]
["bitfinex","BTCUSD",1723719801714,1.04729239,58498.0,58497.0,0.0131381]
["bitfinex","BTCUSD",1723719801991,1.04729239,58498.0,58497.0,0.006]
["bitfinex","BTCUSD",1723719802178,0.99613,58498.0,58497.0,0.006]
["bitfinex","BTCUSD",1723719802328,1.338022,58498.0,58497.0,0.006]
["bitfinex","BTCUSD",1723719802529,1.75656982,58498.0,58497.0,0.006]
["bitfinex","BTCUSD",1723719802738,1.75656982,58498.0,58497.0,0.003]
["bitfinex","BTCUSD",1723719802739,1.65424504,58498.0,58497.0,0.003]
["bitfinex","BTCUSD",1723719803133,1.65424504,58498.0,58493.0,0.0009053]
["bitfinex","BTCUSD",1723719803134,0.994687,58494.0,58493.0,0.0009053]
["bitfinex","BTCUSD",1723719803535,0.652772,58494.0,58493.0,0.0009053]
["bitfinex","BTCUSD",1723719804336,0.652772,58494.0,58493.0,0.0049053]
["bitfinex","BTCUSD",1723719807088,0.1399,58494.0,58493.0,0.0049053]
["bitfinex","BTCUSD",1723719807297,0.1399,58494.0,58493.0,0.5177863]
["bitfinex","BTCUSD",1723719807502,0.1399,58494.0,58493.0,0.52495623]
["bitfinex","BTCUSD",1723719807712,0.1399,58494.0,58493.0,0.18303523]
["bitfinex","BTCUSD",1723719808842,0.0764,58497.0,58496.0,0.170951]
["bitfinex","BTCUSD",1723719809069,0.066723,58499.0,58496.0,0.170951]
["bitfinex","BTCUSD",1723719809070,0.000823,58499.0,58498.0,0.85473]
["bitfinex","BTCUSD",1723719809248,0.000823,58499.0,58498.0,1.196622]
["bitfinex","BTCUSD",1723719809447,0.000823,58499.0,58498.0,1.20377975]
["bitfinex","BTCUSD",1723719811932,0.000823,58499.0,58498.0,1.21377975]
["bitfinex","BTCUSD",1723719813836,0.000823,58499.0,58498.0,1.22477975]
["bitfinex","BTCUSD",1723719815193,0.000823,58499.0,58498.0,1.21477975]
["bitfinex","BTCUSD",1723719815559,0.000823,58499.0,58498.0,1.21377975]
["bitfinex","BTCUSD",1723719817055,0.000823,58499.0,58498.0,1.22577975]
["bitfinex","BTCUSD",1723719817192,0.000823,58499.0,58498.0,1.21377975]
["bitfinex","BTCUSD",1723719817392,0.000823,58499.0,58498.0,1.20377975]
["bitfinex","BTCUSD",1723719817618,0.000823,58499.0,58498.0,1.22677975]
["bitfinex","BTCUSD",1723719818235,0.000823,58499.0,58498.0,1.21577975]
["bitfinex","BTCUSD",1723719818556,0.000823,58499.0,58498.0,1.22677975]
["bitfinex","BTCUSD",1723719823945,0.000823,58499.0,58498.0,1.39833429]
["bitfinex","BTCUSD",1723719824310,0.000823,58499.0,58498.0,1.38733429]
["bitfinex","BTCUSD",1723719824518,0.000823,58499.0,58498.0,1.39833429]
["bitfinex","BTCUSD",1723719824748,0.000823,58499.0,58498.0,1.38633429]
["bitfinex","BTCUSD",1723719824947,0.000823,58499.0,58498.0,1.54153429]
["bitfinex","BTCUSD",1723719825158,0.000823,58499.0,58498.0,1.53053429]
["bitfinex","BTCUSD",1723719825336,0.000823,58499.0,58498.0,1.51853429]
["bitfinex","BTCUSD",1723719825550,0.000823,58499.0,58498.0,1.53053429]
["bitfinex","BTCUSD",1723719826837,0.000823,58499.0,58498.0,1.87242629]
["bitfinex","BTCUSD",1723719827044,0.000823,58499.0,58498.0,1.88542629]
["bitfinex","BTCUSD",1723719827449,0.000823,58499.0,58498.0,2.22731829]
["bitfinex","BTCUSD",1723719827650,0.000823,58499.0,58498.0,2.49270004]
["bitfinex","BTCUSD",1723719827779,0.000823,58499.0,58498.0,2.47970004]
["bitfinex","BTCUSD",1723719827981,0.000823,58499.0,58498.0,2.50169452]
["bitfinex","BTCUSD",1723719828302,0.000823,58499.0,58498.0,2.51569452]
["bitfinex","BTCUSD",1723719828625,0.000823,58499.0,58498.0,2.48969452]
["bitfinex","BTCUSD",1723719828849,0.000823,58499.0,58498.0,2.50369452]
["bitfinex","BTCUSD",1723719829193,0.000823,58499.0,58498.0,2.50569452]
["bitfinex","BTCUSD",1723719829427,0.000823,58499.0,58498.0,2.50369452]
["bitfinex","BTCUSD",1723719829599,0.000823,58499.0,58498.0,2.50368754]
["bitfinex","BTCUSD",1723719830013,0.000823,58499.0,58498.0,2.51768754]
["bitfinex","BTCUSD",1723719830707,0.000823,58499.0,58498.0,2.51968754]
["bitfinex","BTCUSD",1723719832008,0.009053,58509.0,58508.0,1.685448]
["bitfinex","BTCUSD",1723719832211,0.009053,58509.0,58508.0,2.15040254]
["bitfinex","BTCUSD",1723719832462,0.009053,58509.0,58508.0,2.25746369]
["bitfinex","BTCUSD",1723719832661,0.009053,58509.0,58508.0,2.59929669]
["bitfinex","BTCUSD",1723719832912,0.009053,58509.0,58508.0,2.81090887]
["bitfinex","BTCUSD",1723719833115,0.009053,58509.0,58508.0,2.63355669]
["bitfinex","BTCUSD",1723719833428,0.009053,58509.0,58508.0,2.81090067]
["bitfinex","BTCUSD",1723719834441,0.009053,58509.0,58508.0,2.82490067]
["bitfinex","BTCUSD",1723719834616,0.009053,58509.0,58508.0,2.81090067]
["bitfinex","BTCUSD",1723719834769,0.009053,58509.0,58508.0,2.82490067]
["bitfinex","BTCUSD",1723719834987,0.009053,58509.0,58508.0,2.83890067]
["bitfinex","BTCUSD",1723719835633,0.009053,58509.0,58508.0,2.84893264]
["bitfinex","BTCUSD",1723719836536,0.009053,58509.0,58508.0,2.83493264]
["bitfinex","BTCUSD",1723719836711,0.009053,58509.0,58508.0,2.83693264]
["bitfinex","BTCUSD",1723719836922,0.009053,58509.0,58508.0,2.85093264]
["bitfinex","BTCUSD",1723719837119,0.009053,58509.0,58508.0,2.84893264]
["bitfinex","BTCUSD",1723719837506,0.009053,58509.0,58508.0,2.67158866]
["bitfinex","BTCUSD",1723719838127,0.009053,58509.0,58508.0,2.65758866]
["bitfinex","BTCUSD",1723719838301,0.009053,58509.0,58508.0,2.64358866]
["bitfinex","BTCUSD",1723719838702,0.009053,58509.0,58508.0,2.65758866]
["bitfinex","BTCUSD",1723719839441,0.009053,58509.0,58508.0,2.67358866]
["bitfinex","BTCUSD",1723719839643,0.009053,58509.0,58508.0,2.67158866]
["bitfinex","BTCUSD",1723719840053,0.009053,58509.0,58508.0,2.67358866]
["bitfinex","BTCUSD",1723719840851,0.009053,58509.0,58508.0,2.24895566]
["bitfinex","BTCUSD",1723719841035,0.009053,58509.0,58508.0,2.14829566]
["bitfinex","BTCUSD",1723719841887,0.00859942,58509.0,58508.0,2.14829566]
["bitfinex","BTCUSD",1723719842309,0.00859942,58509.0,58508.0,2.29059566]
["bitfinex","BTCUSD",1723719842715,0.00859942,58509.0,58508.0,2.63242866]
["bitfinex","BTCUSD",1723719843158,0.00851942,58509.0,58508.0,2.80977636]
["bitfinex","BTCUSD",1723719843560,0.00851942,58509.0,58508.0,2.80977413]
["bitfinex","BTCUSD",1723719844821,0.00851942,58509.0,58508.0,2.81177413]
["bitfinex","BTCUSD",1723719845266,0.00851942,58509.0,58508.0,2.80977413]
["bitfinex","BTCUSD",1723719846506,0.00851942,58509.0,58508.0,2.81177413]
["bitfinex","BTCUSD",1723719846714,0.00851942,58509.0,58508.0,2.84603413]
["bitfinex","BTCUSD",1723719847269,0.00851942,58509.0,58508.0,2.66868866]
["bitfinex","BTCUSD",1723719847472,0.00851942,58509.0,58508.0,2.83003164]
["bitfinex","BTCUSD",1723719847701,0.00851942,58509.0,58508.0,2.84403164]
["bitfinex","BTCUSD",1723719847908,0.00851942,58509.0,58508.0,2.66668866]
["bitfinex","BTCUSD",1723719848325,0.00851942,58509.0,58508.0,2.24875566]
["bitfinex","BTCUSD",1723719848468,0.08561942,58509.0,58508.0,1.88915566]
["bitfinex","BTCUSD",1723719848668,0.00851942,58509.0,58508.0,1.84089566]
["bitfinex","BTCUSD",1723719849456,0.00851942,58509.0,58508.0,1.82689566]
["bitfinex","BTCUSD",1723719849736,0.00851942,58509.0,58508.0,1.85489566]
["bitfinex","BTCUSD",1723719849940,0.00851942,58509.0,58508.0,1.84089566]
["bitfinex","BTCUSD",1723719850291,0.00851942,58509.0,58508.0,1.85489566]
["bitfinex","BTCUSD",1723719853087,0.00851942,58509.0,58508.0,1.84065675]
["bitfinex","BTCUSD",1723719855015,0.00851942,58509.0,58508.0,1.84156205]
["bitfinex","BTCUSD",1723719855201,0.00851942,58509.0,58508.0,2.0189252]
["bitfinex","BTCUSD",1723719856037,0.00851942,58509.0,58508.0,1.84156205]
["bitfinex","BTCUSD",1723719856251,0.00851942,58509.0,58508.0,2.01892576]
["bitfinex","BTCUSD",1723719856381,0.00851942,58509.0,58508.0,1.84156205]
["bitfinex","BTCUSD",1723719856584,0.08931942,58509.0,58508.0,1.84156205]
["bitfinex","BTCUSD",1723719856977,0.15271942,58509.0,58508.0,1.84156205]
["bitfinex","BTCUSD",1723719857538,0.15271942,58509.0,58508.0,1.82756205]
["bitfinex","BTCUSD",1723719857940,0.15271942,58509.0,58508.0,1.37569708]
["bitfinex","BTCUSD",1723719858153,0.15271942,58509.0,58508.0,0.52047654]
["bitfinex","BTCUSD",1723719858342,0.15271942,58509.0,58508.0,0.02196645]
["bitfinex","BTCUSD",1723719858903,0.15271942,58509.0,58508.0,0.00796645]
["bitfinex","BTCUSD",1723719859016,0.15271942,58509.0,58508.0,0.20688245]
["bitfinex","BTCUSD",1723719859451,0.15271942,58509.0,58508.0,0.17888245]
["bitfinex","BTCUSD",1723719859665,0.15271942,58509.0,58508.0,0.18988245]
["bitfinex","BTCUSD",1723719859868,0.15271942,58509.0,58508.0,0.19988245]
["bitfinex","BTCUSD",1723719860078,0.15271942,58509.0,58508.0,0.18888245]
["bitfinex","BTCUSD",1723719860278,0.15271942,58509.0,58508.0,0.18988245]
["bitfinex","BTCUSD",1723719860782,0.15271942,58509.0,58508.0,0.54171545]
["bitfinex","BTCUSD",1723719860929,0.15271942,58509.0,58508.0,0.19988245]
["bitfinex","BTCUSD",1723719862169,0.15271942,58509.0,58508.0,0.54171545]
["bitfinex","BTCUSD",1723719863153,0.15271942,58509.0,58508.0,0.88354845]
["bitfinex","BTCUSD",1723719863370,0.00851942,58509.0,58508.0,1.39693599]
["bitfinex","BTCUSD",1723719863572,0.00851942,58509.0,58508.0,1.73876899]
["bitfinex","BTCUSD",1723719863949,0.00851942,58509.0,58508.0,1.81476899]
["bitfinex","BTCUSD",1723719864579,0.00851942,58509.0,58508.0,1.82512764]
["bitfinex","BTCUSD",1723719864980,0.00851942,58509.0,58508.0,1.74912764]
["bitfinex","BTCUSD",1723719865606,0.00851942,58509.0,58508.0,1.84912764]
["bitfinex","BTCUSD",1723719866154,0.00851942,58509.0,58508.0,1.82812764]
["bitfinex","BTCUSD",1723719866561,0.00851942,58509.0,58508.0,1.85612764]
["bitfinex","BTCUSD",1723719869276,0.00851942,58509.0,58508.0,1.84576899]
["bitfinex","BTCUSD",1723719871317,0.00851942,58509.0,58508.0,1.84790287]
["bitfinex","BTCUSD",1723719876422,0.00851942,58509.0,58508.0,2.02526574]
["bitfinex","BTCUSD",1723719876637,0.00851942,58509.0,58508.0,1.84790287]
["bitfinex","BTCUSD",1723719876838,0.00851942,58509.0,58508.0,2.02526012]
["bitfinex","BTCUSD",1723719877058,0.00851942,58509.0,58508.0,2.10706012]
["bitfinex","BTCUSD",1723719880482,0.00851942,58509.0,58508.0,2.10706033]
["bitfinex","BTCUSD",1723719880900,0.00851942,58509.0,58508.0,2.10705772]
["bitfinex","BTCUSD",1723719881452,0.00851942,58509.0,58508.0,2.45089072]
["bitfinex","BTCUSD",1723719881776,0.00851942,58509.0,58508.0,2.44889072]
["bitfinex","BTCUSD",1723719883145,0.00851942,58509.0,58508.0,2.44889216]
["bitfinex","BTCUSD",1723719884817,0.00851942,58509.0,58508.0,2.02525916]
["bitfinex","BTCUSD",1723719885227,0.00851942,58509.0,58508.0,1.84790287]
["bitfinex","BTCUSD",1723719892318,0.00851942,58509.0,58508.0,2.02527463]
["bitfinex","BTCUSD",1723719895960,0.00851942,58509.0,58508.0,2.14247463]
["bitfinex","BTCUSD",1723719898148,0.00851942,58509.0,58508.0,2.14247443]
["bitfinex","BTCUSD",1723719898594,0.00851942,58509.0,58508.0,1.96510287]
["bitfinex","BTCUSD",1723719898710,0.00851942,58509.0,58508.0,2.14247437]
["bitfinex","BTCUSD",1723719901803,0.00851942,58509.0,58508.0,2.14247443]
["bitfinex","BTCUSD",1723719902244,0.00851942,58509.0,58508.0,1.96510287]
["bitfinex","BTCUSD",1723719902445,0.00851942,58509.0,58508.0,2.14247443]
["bitfinex","BTCUSD",1723719904420,0.00851942,58509.0,58508.0,1.07005389]
["bitfinex","BTCUSD",1723719904628,0.32293242,58509.0,58508.0,0.0404453]
["bitfinex","BTCUSD",1723719904804,0.66475942,58509.0,58508.0,0.0404453]
["bitfinex","BTCUSD",1723719905008,0.66475942,58509.0,58508.0,0.0289053]
["bitfinex","BTCUSD",1723719905009,1.10583995,58509.0,58508.0,0.0289053]
["bitfinex","BTCUSD",1723719905250,1.34521385,58509.0,58508.0,0.0289053]
["bitfinex","BTCUSD",1723719905471,1.00338685,58509.0,58508.0,0.0149053]
["bitfinex","BTCUSD",1723719905669,1.85859539,58509.0,58508.0,0.0149053]
["bitfinex","BTCUSD",1723719905870,1.51676839,58509.0,58508.0,0.0129053]
["bitfinex","BTCUSD",1723719906337,1.95657595,58509.0,58508.0,0.00100001]
["bitfinex","BTCUSD",1723719906451,1.51676839,58509.0,58508.0,0.00100001]
["bitfinex","BTCUSD",1723719906648,1.34649593,58509.0,58508.0,0.00100001]
["bitfinex","BTCUSD",1723719906905,0.49064685,58509.0,58508.0,0.00500001]
["bitfinex","BTCUSD",1723719907079,0.49064685,58509.0,58508.0,0.004]
["bitfinex","BTCUSD",1723719907347,0.49064685,58509.0,58508.0,0.01547701]
["bitfinex","BTCUSD",1723719907687,0.78952067,58509.0,58508.0,0.01547701]
["bitfinex","BTCUSD",1723719907998,0.78952067,58509.0,58508.0,0.004]
["bitfinex","BTCUSD",1723719908205,0.78952067,58509.0,58508.0,0.01547701]
["bitfinex","BTCUSD",1723719908404,0.76390723,58509.0,58508.0,0.01947701]
["bitfinex","BTCUSD",1723719909343,0.508837,58509.0,58508.0,0.01947701]
["bitfinex","BTCUSD",1723719909544,0.15201942,58509.0,58508.0,0.01947701]
["bitfinex","BTCUSD",1723719909744,0.25437116,58509.0,58508.0,0.01947701]
["bitfinex","BTCUSD",1723719909954,0.61079435,58509.0,58508.0,0.01947701]
["bitfinex","BTCUSD",1723719910158,0.78170735,58509.0,58508.0,0.01947701]
["bitfinex","BTCUSD",1723719910359,1.61004675,58509.0,58508.0,0.01947701]
["bitfinex","BTCUSD",1723719910531,1.78160129,58509.0,58508.0,0.01947701]
["bitfinex","BTCUSD",1723719910730,1.69582402,58509.0,58508.0,0.008]
["bitfinex","BTCUSD",1723719910953,1.53456415,58509.0,58508.0,0.008]
["bitfinex","BTCUSD",1723719911167,1.32065525,58509.0,58508.0,0.008]
["bitfinex","BTCUSD",1723719911627,0.80727371,58509.0,58508.0,0.008]
["bitfinex","BTCUSD",1723719911829,0.22874584,58509.0,58508.0,0.008]
["bitfinex","BTCUSD",1723719912037,0.22874584,58509.0,58508.0,0.01947701]
["bitfinex","BTCUSD",1723719912242,0.22874584,58509.0,58508.0,0.008]
["bitfinex","BTCUSD",1723719912472,0.15201942,58509.0,58508.0,0.02038231]
["bitfinex","BTCUSD",1723719912654,0.15201942,58509.0,58508.0,0.0089053]
["bitfinex","BTCUSD",1723719912858,0.15201942,58509.0,58508.0,0.19129831]
["bitfinex","BTCUSD",1723719913073,0.15201942,58509.0,58508.0,0.1798213]
["bitfinex","BTCUSD",1723719913295,0.15201942,58509.0,58508.0,0.19129831]
["bitfinex","BTCUSD",1723719913506,0.20314797,58509.0,58508.0,0.19129831]
["bitfinex","BTCUSD",1723719913815,0.15201942,58509.0,58508.0,0.19129831]
["bitfinex","BTCUSD",1723719913959,0.20314797,58509.0,58508.0,0.19129831]
["bitfinex","BTCUSD",1723719914609,0.20314797,58509.0,58508.0,0.02038231]
["bitfinex","BTCUSD",1723719914806,0.20314797,58509.0,58508.0,0.53313131]
["bitfinex","BTCUSD",1723719915014,0.20314797,58509.0,58508.0,0.87496431]
["bitfinex","BTCUSD",1723719915015,0.09121942,58509.0,58508.0,0.87496431]
["bitfinex","BTCUSD",1723719915223,0.00851942,58509.0,58508.0,1.38835185]
["bitfinex","BTCUSD",1723719915421,0.00851942,58509.0,58508.0,1.80558485]
["bitfinex","BTCUSD",1723719915968,0.00851942,58509.0,58508.0,1.86658485]
["bitfinex","BTCUSD",1723719916188,0.00851942,58509.0,58508.0,1.96258485]
["bitfinex","BTCUSD",1723719916386,0.00851942,58509.0,58508.0,1.95858485]
["bitfinex","BTCUSD",1723719916500,0.00851942,58509.0,58508.0,1.97258485]
["bitfinex","BTCUSD",1723719916706,0.00951942,58509.0,58508.0,1.98658485]
["bitfinex","BTCUSD",1723719916978,0.00951942,58509.0,58508.0,1.97258485]
["bitfinex","BTCUSD",1723719916979,0.00851942,58509.0,58508.0,1.97258485]
["bitfinex","BTCUSD",1723719917319,0.00851942,58509.0,58508.0,1.97458485]
["bitfinex","BTCUSD",1723719917519,0.00851942,58509.0,58508.0,1.97258485]
["bitfinex","BTCUSD",1723719918068,0.00851942,58509.0,58508.0,1.95858485]
["bitfinex","BTCUSD",1723719918213,0.00851942,58509.0,58508.0,1.97258485]
["bitfinex","BTCUSD",1723719918799,0.00851942,58509.0,58508.0,1.95858485]
["bitfinex","BTCUSD",1723719918916,0.00851942,58509.0,58508.0,1.98658485]
["bitfinex","BTCUSD",1723719920913,0.00851942,58509.0,58508.0,2.33041785]
["bitfinex","BTCUSD",1723719922282,0.00851942,58509.0,58508.0,2.32841785]
["bitfinex","BTCUSD",1723719922742,0.00851942,58509.0,58508.0,2.33041785]
["bitfinex","BTCUSD",1723719923993,0.00851942,58509.0,58508.0,2.32841785]
["bitfinex","BTCUSD",1723719926297,0.00851942,58509.0,58508.0,2.33041785]
["bitfinex","BTCUSD",1723719927855,0.00851942,58509.0,58508.0,2.32841785]
["bitfinex","BTCUSD",1723719928796,0.00851942,58509.0,58508.0,2.33041785]
["bitfinex","BTCUSD",1723719929199,4.2e-07,58509.0,58508.0,2.70651085]
["bitfinex","BTCUSD",1723719929631,4.2e-07,58509.0,58508.0,2.88386432]
["bitfinex","BTCUSD",1723719929825,4.2e-07,58509.0,58508.0,2.86986432]
["bitfinex","BTCUSD",1723719930628,4.2e-07,58509.0,58508.0,2.70651085]
["bitfinex","BTCUSD",1723719930935,4.2e-07,58509.0,58508.0,2.88385305]
["bitfinex","BTCUSD",1723719931531,4.2e-07,58509.0,58508.0,2.86985305]
["bitfinex","BTCUSD",1723719931770,4.2e-07,58509.0,58508.0,2.88385305]
["bitfinex","BTCUSD",1723719932444,4.2e-07,58516.0,58515.0,0.514688]
["bitfinex","BTCUSD",1723719932646,4.2e-07,58519.0,58518.0,0.856437]
["bitfinex","BTCUSD",1723719932856,4.2e-07,58519.0,58518.0,2.18772422]
["bitfinex","BTCUSD",1723719933068,0.00823,58525.0,58524.0,1.71779]
["bitfinex","BTCUSD",1723719933409,1e-06,58526.0,58525.0,1.669829]
["bitfinex","BTCUSD",1723719933580,1e-06,58526.0,58525.0,2.80214369]
["bitfinex","BTCUSD",1723719933714,1e-06,58528.0,58527.0,1.574009]
["bitfinex","BTCUSD",1723719933902,1e-06,58528.0,58527.0,2.33158554]
["bitfinex","BTCUSD",1723719934129,1e-06,58528.0,58527.0,2.88238636]
["bitfinex","BTCUSD",1723719935481,1e-06,58528.0,58527.0,2.70511141]
["bitfinex","BTCUSD",1723719935681,1e-06,58528.0,58527.0,2.88238101]
["bitfinex","BTCUSD",1723719935882,1e-06,58528.0,58527.0,2.89638101]
["bitfinex","BTCUSD",1723719936217,1e-06,58528.0,58527.0,2.71911141]
["bitfinex","BTCUSD",1723719936428,1e-06,58528.0,58527.0,2.68211141]
["bitfinex","BTCUSD",1723719937077,1e-06,58528.0,58527.0,2.69611141]
["bitfinex","BTCUSD",1723719937407,1e-06,58528.0,58527.0,2.68211141]
["bitfinex","BTCUSD",1723719937643,1e-06,58528.0,58527.0,2.69611141]
["bitfinex","BTCUSD",1723719938370,1e-06,58528.0,58527.0,2.36838941]
["bitfinex","BTCUSD",1723719938772,1e-06,58528.0,58527.0,2.35438941]
["bitfinex","BTCUSD",1723719939183,1e-06,58528.0,58527.0,2.36838941]
["bitfinex","BTCUSD",1723719941525,1e-06,58528.0,58527.0,1.88036741]
["bitfinex","BTCUSD",1723719943690,1e-06,58528.0,58527.0,1.88036741]
["bitfinex","BTCUSD",1723719945157,1e-06,58528.0,58527.0,1.88236741]
["bitfinex","BTCUSD",1723719945406,1e-06,58528.0,58527.0,2.30518941]
["bitfinex","BTCUSD",1723719945586,1e-06,58528.0,58527.0,2.54646825]
["bitfinex","BTCUSD",1723719946398,1e-06,58528.0,58527.0,2.36918941]
["bitfinex","BTCUSD",1723719948429,0.000161,58539.0,58538.0,1.195803]
["bitfinex","BTCUSD",1723719948654,0.000161,58539.0,58538.0,1.37609559]
["bitfinex","BTCUSD",1723719949043,0.081961,58539.0,58538.0,1.37609559]
["bitfinex","BTCUSD",1723719949309,0.144161,58539.0,58538.0,1.20454105]
["bitfinex","BTCUSD",1723719949768,0.144161,58539.0,58538.0,1.21854105]
["bitfinex","BTCUSD",1723719950013,0.144161,58539.0,58538.0,1.23254105]
["bitfinex","BTCUSD",1723719950240,0.144161,58539.0,58538.0,1.40409559]
["bitfinex","BTCUSD",1723719950442,0.000161,58539.0,58538.0,1.74575359]
["bitfinex","BTCUSD",1723719950655,0.000161,58539.0,58538.0,1.84575359]
["bitfinex","BTCUSD",1723719951909,0.000161,58539.0,58538.0,1.81775359]
["bitfinex","BTCUSD",1723719952232,0.000161,58539.0,58538.0,1.84575359]
["bitfinex","BTCUSD",1723719952785,0.00823,58555.0,58542.0,0.17666]
["bitfinex","BTCUSD",1723719952982,0.00823,58555.0,58554.0,1.23288927]
["bitfinex","BTCUSD",1723719953187,0.00823,58555.0,58554.0,2.40742087]
["bitfinex","BTCUSD",1723719953386,0.00823,58555.0,58554.0,2.41629586]
["bitfinex","BTCUSD",1723719953595,0.00823,58555.0,58554.0,2.47679586]
["bitfinex","BTCUSD",1723719953796,0.00823,58555.0,58554.0,2.13523086]
["bitfinex","BTCUSD",1723719954490,0.00823,58555.0,58554.0,2.07473086]
["bitfinex","BTCUSD",1723719954695,0.00823,58555.0,58554.0,2.11067153]
["bitfinex","BTCUSD",1723719955304,0.00823,58555.0,58554.0,2.12467153]
["bitfinex","BTCUSD",1723719955710,0.00823,58555.0,58554.0,2.11067153]
["bitfinex","BTCUSD",1723719955932,0.00823,58555.0,58554.0,2.16050813]
["bitfinex","BTCUSD",1723719956163,0.00823,58555.0,58554.0,2.17450813]
["bitfinex","BTCUSD",1723719956322,0.00823,58555.0,58554.0,2.18850813]
["bitfinex","BTCUSD",1723719956746,0.00823,58555.0,58554.0,2.17450813]
["bitfinex","BTCUSD",1723719957244,0.00823,58555.0,58554.0,2.16050813]
["bitfinex","BTCUSD",1723719958307,0.00823,58555.0,58554.0,2.12467153]
["bitfinex","BTCUSD",1723719958641,0.00823,58555.0,58554.0,2.13867153]
["bitfinex","BTCUSD",1723719958841,0.00823,58555.0,58554.0,2.11067153]
["bitfinex","BTCUSD",1723719959300,0.00823,58555.0,58554.0,2.12467153]
["bitfinex","BTCUSD",1723719959654,0.00823,58555.0,58554.0,1.81747153]
["bitfinex","BTCUSD",1723719959871,0.00823,58555.0,58554.0,1.88130813]
["bitfinex","BTCUSD",1723719960558,0.00823,58555.0,58554.0,1.89530813]
["bitfinex","BTCUSD",1723719960958,0.00823,58555.0,58554.0,2.18850813]
["bitfinex","BTCUSD",1723719962298,0.00823,58555.0,58554.0,2.48023653]
["bitfinex","BTCUSD",1723719962497,0.00823,58555.0,58554.0,2.56153653]
["bitfinex","BTCUSD",1723719962610,0.00823,58555.0,58554.0,2.71063313]
["bitfinex","BTCUSD",1723719962818,0.00823,58555.0,58554.0,2.51449653]
["bitfinex","BTCUSD",1723719963221,0.00815,58555.0,58554.0,2.17293153]
["bitfinex","BTCUSD",1723719963624,0.15285,58555.0,58554.0,1.50390653]
["bitfinex","BTCUSD",1723719963826,0.15285,58555.0,58554.0,1.33235199]
["bitfinex","BTCUSD",1723719964592,0.15285,58555.0,58554.0,1.31835199]
["bitfinex","BTCUSD",1723719964732,0.15285,58555.0,58554.0,1.33235199]
["bitfinex","BTCUSD",1723719965088,0.15285,58555.0,58554.0,1.31835199]
["bitfinex","BTCUSD",1723719965293,0.15285,58555.0,58554.0,1.30435199]
["bitfinex","BTCUSD",1723719965448,0.15285,58555.0,58554.0,1.31835199]
["bitfinex","BTCUSD",1723719965655,0.15285,58555.0,58554.0,1.33235199]
["bitfinex","BTCUSD",1723719967293,0.15285,58555.0,58554.0,0.99078699]
["bitfinex","BTCUSD",1723719967498,0.15285,58555.0,58554.0,0.89078699]
["bitfinex","BTCUSD",1723719967812,0.15285,58555.0,58554.0,1.23235199]
["bitfinex","BTCUSD",1723719968375,0.15285,58555.0,58554.0,1.21835199]
["bitfinex","BTCUSD",1723719968904,0.323629,58555.0,58554.0,0.02187499]
["bitfinex","BTCUSD",1723719969099,0.323629,58555.0,58554.0,0.03087499]
["bitfinex","BTCUSD",1723719969302,0.323629,58555.0,58554.0,0.01787499]
["bitfinex","BTCUSD",1723719969464,0.323629,58555.0,58554.0,0.02787499]
["bitfinex","BTCUSD",1723719969971,0.323629,58555.0,58554.0,0.01887499]
["bitfinex","BTCUSD",1723719970317,0.665188,58555.0,58554.0,0.02987499]
["bitfinex","BTCUSD",1723719970778,0.15285,58555.0,58554.0,0.02987499]
["bitfinex","BTCUSD",1723719971136,0.15285,58555.0,58554.0,0.01987499]
["bitfinex","BTCUSD",1723719971420,0.0765,58554.0,58552.0,0.170787]
["bitfinex","BTCUSD",1723719971825,0.0765,58554.0,58550.0,0.341583]
["bitfinex","BTCUSD",1723719972015,0.0765,58554.0,58551.0,0.17079]
["bitfinex","BTCUSD",1723719972220,0.0765,58554.0,58552.0,0.170786]
["bitfinex","BTCUSD",1723719972624,0.0655,58553.0,58552.0,0.191786]
["bitfinex","BTCUSD",1723719972870,0.1422,58553.0,58552.0,0.191786]
["bitfinex","BTCUSD",1723719973068,0.1422,58553.0,58552.0,0.011]
["bitfinex","BTCUSD",1723719974888,0.1422,58553.0,58551.0,0.17079]
["bitfinex","BTCUSD",1723719974889,0.0781,58552.0,58551.0,0.17079]
["bitfinex","BTCUSD",1723719975858,0.0781,58552.0,58550.0,0.1716972]
["bitfinex","BTCUSD",1723719976053,0.0781,58552.0,58551.0,0.170791]
["bitfinex","BTCUSD",1723719976320,0.0791,58552.0,58551.0,0.176791]
["bitfinex","BTCUSD",1723719977566,0.0791,58552.0,58551.0,0.185791]
["bitfinex","BTCUSD",1723719977970,0.0791,58552.0,58551.0,0.527373]
["bitfinex","BTCUSD",1723719978170,0.0791,58552.0,58551.0,0.527293]
["bitfinex","BTCUSD",1723719978985,0.0791,58552.0,58551.0,0.53974193]
["bitfinex","BTCUSD",1723719980134,0.0791,58552.0,58551.0,0.88132393]
["bitfinex","BTCUSD",1723719980716,0.0791,58552.0,58551.0,0.53974193]
["bitfinex","BTCUSD",1723719982880,0.0791,58552.0,58551.0,0.88132393]
["bitfinex","BTCUSD",1723719985538,0.0791,58552.0,58551.0,1.22290593]
["bitfinex","BTCUSD",1723719985751,0.001,58552.0,58551.0,1.30030593]
["bitfinex","BTCUSD",1723719987051,0.00815,58555.0,58554.0,1.195477]
["bitfinex","BTCUSD",1723719987241,0.00815,58555.0,58554.0,1.20799409]
["bitfinex","BTCUSD",1723719989205,0.00815,58555.0,58554.0,1.37954863]
["bitfinex","BTCUSD",1723719989436,0.00815,58555.0,58554.0,1.39154863]
["bitfinex","BTCUSD",1723719989928,0.00815,58555.0,58554.0,1.40054863]
["bitfinex","BTCUSD",1723719990909,0.08475,58555.0,58554.0,0.88742909]
["bitfinex","BTCUSD",1723719991134,0.08475,58555.0,58554.0,0.54586409]
["bitfinex","BTCUSD",1723719991135,0.14555,58555.0,58554.0,0.54586409]
["bitfinex","BTCUSD",1723719991570,0.316329,58555.0,58554.0,0.03351709]
["bitfinex","BTCUSD",1723719992006,0.316329,58555.0,58551.0,0.0009042]
["bitfinex","BTCUSD",1723719992007,0.06895,58555.0,58551.0,0.0009042]
["bitfinex","BTCUSD",1723719992199,0.0766,58554.0,58552.0,0.170787]
["bitfinex","BTCUSD",1723719992401,0.247383,58554.0,58551.0,0.0009042]
["bitfinex","BTCUSD",1723719992577,0.0751,58553.0,58551.0,0.1716932]
["bitfinex","BTCUSD",1723719992782,0.0751,58553.0,58552.0,0.170788]
["bitfinex","BTCUSD",1723719995320,0.0751,58553.0,58552.0,0.512364]
["bitfinex","BTCUSD",1723719995620,0.0751,58553.0,58552.0,0.520364]
["bitfinex","BTCUSD",1723719995874,0.0751,58553.0,58552.0,0.525364]
["bitfinex","BTCUSD",1723719996029,0.0751,58553.0,58552.0,0.5378863]
["bitfinex","BTCUSD",1723719999187,0.0751,58553.0,58552.0,0.8794623]
["bitfinex","BTCUSD",1723719999418,0.00815,58555.0,58554.0,0.512347]
["bitfinex","BTCUSD",1723719999570,0.00815,58555.0,58554.0,0.853912]
["bitfinex","BTCUSD",1723719999803,0.00815,58555.0,58554.0,0.86643362]
["bitfinex","BTCUSD",1723720000150,0.00815,58555.0,58554.0,1.20799862]
["bitfinex","BTCUSD",1723720000754,0.00815,58555.0,58554.0,1.21399862]
["bitfinex","BTCUSD",1723720000974,0.00815,58555.0,58554.0,0.87243362]
["bitfinex","BTCUSD",1723720001217,0.08665,58555.0,58554.0,0.87243362]
["bitfinex","BTCUSD",1723720001420,0.15175,58555.0,58554.0,0.87243362]
["bitfinex","BTCUSD",1723720001874,0.08665,58555.0,58554.0,0.87243362]
["bitfinex","BTCUSD",1723720002341,0.00815,58555.0,58554.0,1.21399862]
["bitfinex","BTCUSD",1723720002785,0.00815,58555.0,58554.0,1.21599862]
["bitfinex","BTCUSD",1723720005110,0.00815,58555.0,58554.0,0.53286862]
["bitfinex","BTCUSD",1723720005514,0.08665,58555.0,58554.0,0.53286862]
["bitfinex","BTCUSD",1723720005718,0.08665,58555.0,58554.0,0.02052162]
["bitfinex","BTCUSD",1723720006148,0.08665,58555.0,58554.0,0.19130362]
["bitfinex","BTCUSD",1723720006721,0.08665,58555.0,58554.0,0.53286862]
["bitfinex","BTCUSD",1723720008723,0.00815,58555.0,58554.0,0.53286862]
["bitfinex","BTCUSD",1723720008852,0.00815,58555.0,58554.0,0.87443362]
["bitfinex","BTCUSD",1723720009526,0.09065,58555.0,58554.0,0.02052162]
["bitfinex","BTCUSD",1723720009674,0.16731951,58555.0,58554.0,0.02052162]
["bitfinex","BTCUSD",1723720009876,0.16731951,58555.0,58554.0,0.02052642]
["bitfinex","BTCUSD",1723720010299,0.56282577,58555.0,58554.0,0.02052642]
["bitfinex","BTCUSD",1723720010504,0.79540477,58555.0,58554.0,0.02052642]
["bitfinex","BTCUSD",1723720010725,1.35074024,58555.0,58554.0,0.02052642]
["bitfinex","BTCUSD",1723720010926,1.00918124,58555.0,58554.0,0.02052642]
["bitfinex","BTCUSD",1723720011126,1.00918124,58555.0,58554.0,0.008]
["bitfinex","BTCUSD",1723720011305,1.35074024,58555.0,58554.0,0.008]
["bitfinex","BTCUSD",1723720012464,1.00918124,58555.0,58554.0,0.008]
["bitfinex","BTCUSD",1723720013105,1.00918124,58555.0,58554.0,0.02053629]
["bitfinex","BTCUSD",1723720013255,1.00918124,58555.0,58554.0,0.008]
["bitfinex","BTCUSD",1723720013481,1.00918124,58555.0,58554.0,0.02053629]
["bitfinex","BTCUSD",1723720013664,1.00918124,58555.0,58554.0,0.008]
["bitfinex","BTCUSD",1723720014016,1.00918124,58555.0,58554.0,0.02053629]
["bitfinex","BTCUSD",1723720014172,1.00918124,58555.0,58554.0,0.008]
["bitfinex","BTCUSD",1723720014491,1.00918124,58555.0,58554.0,0.02053629]
["bitfinex","BTCUSD",1723720017104,0.60582224,58555.0,58554.0,0.02053629]
["bitfinex","BTCUSD",1723720017778,0.73389145,58555.0,58554.0,0.02053629]
["bitfinex","BTCUSD",1723720017974,0.43504324,58555.0,58554.0,0.02053629]
["bitfinex","BTCUSD",1723720018170,0.35254324,58555.0,58554.0,0.87444829]
["bitfinex","BTCUSD",1723720018609,0.4549973,58555.0,58554.0,0.87444829]
["bitfinex","BTCUSD",1723720018820,0.4549973,58555.0,58554.0,0.53288329]
["bitfinex","BTCUSD",1723720019022,0.4549973,58555.0,58554.0,0.87444829]
["bitfinex","BTCUSD",1723720019358,0.00815,58555.0,58554.0,0.87444829]
["bitfinex","BTCUSD",1723720019563,0.11060369,58555.0,58554.0,0.87444829]
["bitfinex","BTCUSD",1723720019751,0.45035275,58555.0,58554.0,0.87444829]
["bitfinex","BTCUSD",1723720020141,0.00815,58555.0,58554.0,0.87444829]
["bitfinex","BTCUSD",1723720020345,0.11060369,58555.0,58554.0,0.87444829]
["bitfinex","BTCUSD",1723720020544,0.45026597,58555.0,58554.0,0.53288329]
["bitfinex","BTCUSD",1723720020753,0.47587939,58555.0,58554.0,0.53288329]
["bitfinex","BTCUSD",1723720020951,0.45026711,58555.0,58554.0,0.53288329]
["bitfinex","BTCUSD",1723720021173,0.45026711,58555.0,58554.0,0.87444829]
["bitfinex","BTCUSD",1723720022352,0.34781228,58555.0,58554.0,0.87444829]
["bitfinex","BTCUSD",1723720022557,0.45026608,58555.0,58554.0,0.87444829]
["bitfinex","BTCUSD",1723720022739,0.45039357,58555.0,58554.0,0.87444829]
["bitfinex","BTCUSD",1723720024119,1.05944672,58555.0,58554.0,0.02053629]
["bitfinex","BTCUSD",1723720024335,1.05944672,58555.0,58554.0,0.008]
["bitfinex","BTCUSD",1723720024336,1.1292442,58555.0,58554.0,0.008]
["bitfinex","BTCUSD",1723720024542,1.00118105,58555.0,58554.0,0.008]
["bitfinex","BTCUSD",1723720024942,1.00118105,58555.0,58554.0,0.02053174]
["bitfinex","BTCUSD",1723720027126,1.34274005,58555.0,58554.0,0.02053174]
["bitfinex","BTCUSD",1723720027369,1.00118105,58555.0,58554.0,0.02053174]
["bitfinex","BTCUSD",1723720027725,1.34274005,58555.0,58554.0,0.02053174]
["bitfinex","BTCUSD",1723720028011,1.00118105,58555.0,58554.0,0.02053174]
["bitfinex","BTCUSD",1723720029812,0.42294305,58555.0,58554.0,0.02053174]
["bitfinex","BTCUSD",1723720030016,0.45038053,58555.0,58554.0,0.87444374]
["bitfinex","BTCUSD",1723720030227,0.45038053,58555.0,58554.0,0.53287874]
["bitfinex","BTCUSD",1723720030595,0.0849772,58555.0,58554.0,0.53287874]
["bitfinex","BTCUSD",1723720030796,0.00815,58555.0,58554.0,0.53287874]
["bitfinex","BTCUSD",1723720031900,0.34387645,58555.0,58554.0,0.53287874]
["bitfinex","BTCUSD",1723720032101,0.34376651,58555.0,58554.0,0.53287874]
["bitfinex","BTCUSD",1723720032322,0.44620229,58555.0,58554.0,0.53287874]
["bitfinex","BTCUSD",1723720035095,0.76108129,58555.0,58554.0,0.02053174]
["bitfinex","BTCUSD",1723720035239,1.56768759,58555.0,58554.0,0.02053174]
["bitfinex","BTCUSD",1723720035438,0.34376651,58555.0,58554.0,0.25451374]
["bitfinex","BTCUSD",1723720035665,0.44621598,58555.0,58554.0,0.583547]
["bitfinex","BTCUSD",1723720035870,0.44621528,58555.0,58554.0,0.59608112]
["bitfinex","BTCUSD",1723720036065,0.44582525,58555.0,58554.0,0.59608112]
["bitfinex","BTCUSD",1723720036586,0.44582525,58555.0,58554.0,0.93764612]
["bitfinex","BTCUSD",1723720036784,0.44582525,58555.0,58554.0,0.583547]
["bitfinex","BTCUSD",1723720037086,0.44582525,58555.0,58554.0,0.93764665]
["bitfinex","BTCUSD",1723720038931,0.05937464,58555.0,58554.0,0.93764665]
["bitfinex","BTCUSD",1723720039106,0.00815,58555.0,58554.0,1.19180119]
["bitfinex","BTCUSD",1723720039256,0.00815,58555.0,58554.0,1.53336619]
["bitfinex","BTCUSD",1723720040115,0.00815,58555.0,58554.0,1.53136619]
["bitfinex","BTCUSD",1723720040313,0.00815,58555.0,58554.0,1.54336619]
["bitfinex","BTCUSD",1723720040515,0.00815,58555.0,58554.0,1.53736619]
["bitfinex","BTCUSD",1723720040960,0.00815,58555.0,58554.0,0.89244665]
["bitfinex","BTCUSD",1723720041548,0.00815,58555.0,58554.0,1.20400119]
["bitfinex","BTCUSD",1723720041700,0.00815,58555.0,58554.0,1.54556619]
["bitfinex","BTCUSD",1723720045060,0.00815,58555.0,58554.0,1.88713119]
["bitfinex","BTCUSD",1723720045257,0.00315,58555.0,58554.0,1.88713119]
["bitfinex","BTCUSD",1723720045658,0.00315,58555.0,58554.0,2.17455126]
["bitfinex","BTCUSD",1723720047931,0.00315,58555.0,58554.0,2.46775126]
["bitfinex","BTCUSD",1723720048722,0.00315,58555.0,58554.0,2.29052227]
["bitfinex","BTCUSD",1723720055251,0.00315,58555.0,58554.0,2.63408727]
["bitfinex","BTCUSD",1723720056136,0.00315,58555.0,58554.0,2.29052227]
["bitfinex","BTCUSD",1723720056917,0.00315,58555.0,58554.0,2.63208727]
["bitfinex","BTCUSD",1723720057097,0.00315,58555.0,58554.0,2.29052227]
["bitfinex","BTCUSD",1723720060472,0.00315,58555.0,58554.0,1.99822757]
["bitfinex","BTCUSD",1723720060924,0.00315,58555.0,58554.0,2.29142757]
["bitfinex","BTCUSD",1723720063027,0.00315,58555.0,58554.0,2.29342757]
["bitfinex","BTCUSD",1723720063899,0.00315,58555.0,58554.0,2.29142757]
["bitfinex","BTCUSD",1723720064113,0.00315,58555.0,58554.0,2.4686481]
["bitfinex","BTCUSD",1723720064320,0.00315,58555.0,58554.0,2.46864438]
["bitfinex","BTCUSD",1723720067835,0.00315,58555.0,58554.0,2.29142757]
["bitfinex","BTCUSD",1723720068125,0.00315,58555.0,58554.0,2.46865039]
["bitfinex","BTCUSD",1723720068356,0.00315,58555.0,58554.0,2.46864984]
["bitfinex","BTCUSD",1723720068549,0.00315,58555.0,58554.0,2.29142757]
["bitfinex","BTCUSD",1723720070007,0.00315,58555.0,58554.0,2.11522757]
["bitfinex","BTCUSD",1723720070435,0.00315,58555.0,58554.0,2.29245385]
["bitfinex","BTCUSD",1723720071681,0.00315,58555.0,58554.0,2.11522757]
["bitfinex","BTCUSD",1723720071868,0.00315,58555.0,58554.0,2.29245133]
["bitfinex","BTCUSD",1723720073839,0.00315,58555.0,58554.0,2.17545133]
["bitfinex","BTCUSD",1723720074057,0.00315,58555.0,58554.0,2.29245133]
["bitfinex","BTCUSD",1723720074979,0.00315,58555.0,58554.0,2.21445133]
["bitfinex","BTCUSD",1723720075611,0.00315,58555.0,58554.0,2.03722757]
["bitfinex","BTCUSD",1723720075810,0.00315,58555.0,58554.0,2.09745394]
["bitfinex","BTCUSD",1723720075981,0.00315,58555.0,58554.0,1.63366257]
["bitfinex","BTCUSD",1723720076176,0.08535,58555.0,58554.0,1.24213328]
["bitfinex","BTCUSD",1723720076469,0.08535,58555.0,58554.0,1.06490649]
["bitfinex","BTCUSD",1723720076668,0.08535,58555.0,58554.0,1.40647149]
["bitfinex","BTCUSD",1723720078035,0.00315,58555.0,58554.0,1.40647149]
["bitfinex","BTCUSD",1723720078959,0.00315,58555.0,58554.0,1.52347149]
["bitfinex","BTCUSD",1723720079815,0.00315,58555.0,58554.0,1.86503649]
["bitfinex","BTCUSD",1723720080059,0.00315,58555.0,58554.0,1.74803649]
["bitfinex","BTCUSD",1723720080429,0.00315,58555.0,58554.0,1.82403649]
["bitfinex","BTCUSD",1723720080626,0.00315,58555.0,58554.0,2.16336696]
["bitfinex","BTCUSD",1723720081308,0.00315,58555.0,58554.0,1.98613649]
["bitfinex","BTCUSD",1723720081515,0.00315,58555.0,58554.0,2.16336725]
["bitfinex","BTCUSD",1723720081717,0.00315,58555.0,58554.0,2.16336625]
["bitfinex","BTCUSD",1723720081925,0.00315,58555.0,58554.0,2.02526625]
["bitfinex","BTCUSD",1723720082128,0.00315,58555.0,58554.0,1.84803649]
["bitfinex","BTCUSD",1723720082337,0.00315,58555.0,58554.0,1.50647149]
["bitfinex","BTCUSD",1723720086025,0.14245,58555.0,58554.0,0.89335195]
["bitfinex","BTCUSD",1723720093143,0.14245,58555.0,58554.0,0.55178695]
["bitfinex","BTCUSD",1723720093378,0.14245,58555.0,58554.0,0.21022195]
["bitfinex","BTCUSD",1723720093569,0.19352256,58555.0,58554.0,0.21022195]
["bitfinex","BTCUSD",1723720094044,0.654788,58555.0,58554.0,0.03943995]
["bitfinex","BTCUSD",1723720094257,1.07295585,58555.0,58554.0,0.03943995]
["bitfinex","BTCUSD",1723720094432,0.996347,58555.0,58554.0,0.03943995]
["bitfinex","BTCUSD",1723720097089,0.14245,58555.0,58554.0,0.0009053]
["bitfinex","BTCUSD",1723720097272,0.14245,58555.0,58554.0,0.1716873]
["bitfinex","BTCUSD",1723720097476,0.14245,58555.0,58554.0,0.18788222]
["bitfinex","BTCUSD",1723720097627,0.14245,58555.0,58554.0,0.52944722]
["bitfinex","BTCUSD",1723720097842,0.07875,58555.0,58554.0,0.53144722]
["bitfinex","BTCUSD",1723720098011,0.07875,58555.0,58554.0,0.87301222]
["bitfinex","BTCUSD",1723720098634,0.00315,58555.0,58554.0,1.21457722]
["bitfinex","BTCUSD",1723720099444,0.00315,58555.0,58554.0,1.38613176]
["bitfinex","BTCUSD",1723720099892,0.00315,58555.0,58554.0,0.87301222]
["bitfinex","BTCUSD",1723720100086,0.13875,58555.0,58554.0,0.53144722]
["bitfinex","BTCUSD",1723720100878,0.13875,58555.0,58554.0,0.18988222]
["bitfinex","BTCUSD",1723720101072,0.13875,58555.0,58554.0,0.01910022]
["bitfinex","BTCUSD",1723720101073,0.768188,58555.0,58554.0,0.01910022]
["bitfinex","BTCUSD",1723720101279,1.109747,58555.0,58554.0,0.01910022]
["bitfinex","BTCUSD",1723720101536,1.16087943,58555.0,58554.0,0.0079053]
["bitfinex","BTCUSD",1723720101871,1.04377943,58555.0,58554.0,0.0079053]
["bitfinex","BTCUSD",1723720102309,0.992647,58555.0,58554.0,0.0079053]
["bitfinex","BTCUSD",1723720103323,0.992647,58555.0,58554.0,0.01913628]
["bitfinex","BTCUSD",1723720103505,0.992647,58555.0,58554.0,0.0079053]
["bitfinex","BTCUSD",1723720104086,0.992647,58555.0,58554.0,0.01913628]
["bitfinex","BTCUSD",1723720104413,0.992647,58555.0,58554.0,0.0079053]
["bitfinex","BTCUSD",1723720104826,0.992647,58555.0,58554.0,0.01913628]
["bitfinex","BTCUSD",1723720104973,0.992647,58555.0,58554.0,0.0079053]
["bitfinex","BTCUSD",1723720105186,0.992647,58555.0,58554.0,0.01913628]
["bitfinex","BTCUSD",1723720105987,0.651088,58555.0,58554.0,0.01913628]
["bitfinex","BTCUSD",1723720106355,0.13875,58555.0,58554.0,0.18991828]
["bitfinex","BTCUSD",1723720106742,0.13875,58555.0,58554.0,0.53148328]
["bitfinex","BTCUSD",1723720107930,0.07855,58555.0,58554.0,0.53148328]
["bitfinex","BTCUSD",1723720108105,0.07855,58555.0,58554.0,0.87304828]
["bitfinex","BTCUSD",1723720108927,0.07855,58555.0,58554.0,0.53148328]
["bitfinex","BTCUSD",1723720109331,0.07855,58555.0,58554.0,0.01913628]
["bitfinex","BTCUSD",1723720109528,0.656788,58555.0,58554.0,0.01913628]
["bitfinex","BTCUSD",1723720109735,0.998347,58555.0,58554.0,0.01913628]
["bitfinex","BTCUSD",1723720109937,0.998347,58555.0,58554.0,0.0079053]
["bitfinex","BTCUSD",1723720110393,0.70789827,58555.0,58554.0,0.0079053]
["bitfinex","BTCUSD",1723720111130,1.04945727,58555.0,58554.0,0.0079053]
["bitfinex","BTCUSD",1723720111481,1.12679739,58555.0,58554.0,0.0079053]
["bitfinex","BTCUSD",1723720111685,1.07568712,58555.0,58554.0,0.0079053]
["bitfinex","BTCUSD",1723720111893,1.49391152,58555.0,58554.0,0.0079053]
["bitfinex","BTCUSD",1723720112538,1.0750124,58555.0,58554.0,0.0079053]
["bitfinex","BTCUSD",1723720114594,1.0750257,58555.0,58554.0,0.0079053]
["bitfinex","BTCUSD",1723720116589,0.7334667,58555.0,58554.0,0.0079053]
["bitfinex","BTCUSD",1723720116926,0.2211287,58555.0,58554.0,0.02473009]
["bitfinex","BTCUSD",1723720117124,0.3919077,58555.0,58554.0,0.0079053]
["bitfinex","BTCUSD",1723720117329,0.3919077,58555.0,58554.0,0.53707709]
["bitfinex","BTCUSD",1723720117330,0.1552287,58555.0,58554.0,0.53707709]
["bitfinex","BTCUSD",1723720117687,0.0798287,58555.0,58554.0,0.53707709]
["bitfinex","BTCUSD",1723720118051,0.00315,58555.0,58554.0,0.53707709]
["bitfinex","BTCUSD",1723720120195,0.00315,58555.0,58554.0,0.87864209]
["bitfinex","BTCUSD",1723720121227,0.00315,58555.0,58554.0,0.19551209]
["bitfinex","BTCUSD",1723720121421,0.19857041,58555.0,58554.0,0.02473009]
["bitfinex","BTCUSD",1723720121618,0.19857041,58555.0,58554.0,0.19551209]
["bitfinex","BTCUSD",1723720121782,0.19857041,58555.0,58554.0,0.02473009]
["bitfinex","BTCUSD",1723720121978,0.19857041,58555.0,58554.0,0.19551209]
["bitfinex","BTCUSD",1723720122179,0.14745,58555.0,58554.0,0.19551209]
["bitfinex","BTCUSD",1723720123249,0.14745,58555.0,58554.0,0.02473009]
["bitfinex","BTCUSD",1723720123468,0.63292336,58555.0,58554.0,0.02473009]
["bitfinex","BTCUSD",1723720123648,0.3949623,58555.0,58554.0,0.0079053]
["bitfinex","BTCUSD",1723720124104,0.39496293,58555.0,58554.0,0.02473009]
["bitfinex","BTCUSD",1723720124306,0.39496293,58555.0,58554.0,0.0079053]
["bitfinex","BTCUSD",1723720124536,0.39496293,58555.0,58554.0,0.02473009]
["bitfinex","BTCUSD",1723720124732,0.39496293,58555.0,58554.0,0.0079053]
["bitfinex","BTCUSD",1723720124935,0.39496293,58555.0,58554.0,0.02473009]
["bitfinex","BTCUSD",1723720125137,1.31702783,58555.0,58554.0,0.0079053]
["bitfinex","BTCUSD",1723720125339,1.4192661,58555.0,58554.0,0.02474566]
["bitfinex","BTCUSD",1723720125513,1.4192661,58555.0,58554.0,0.0079053]
["bitfinex","BTCUSD",1723720125918,0.5653691,58555.0,58554.0,0.0079053]
["bitfinex","BTCUSD",1723720126123,0.05430995,58555.0,58554.0,0.5202523]
["bitfinex","BTCUSD",1723720126325,0.00315,58555.0,58554.0,0.87865766]
["bitfinex","BTCUSD",1723720126526,0.00315,58555.0,58554.0,0.8618173]
["bitfinex","BTCUSD",1723720126708,0.00315,58555.0,58554.0,0.87279822]
["bitfinex","BTCUSD",1723720126917,0.00315,58555.0,58554.0,0.53123322]
["bitfinex","BTCUSD",1723720127334,0.235129,58555.0,58554.0,0.01888622]
["bitfinex","BTCUSD",1723720127535,0.576688,58555.0,58554.0,0.01888622]
["bitfinex","BTCUSD",1723720127731,1.35703198,58555.0,58554.0,0.0079053]
["bitfinex","BTCUSD",1723720127934,1.22923414,58555.0,58554.0,0.0079053]
["bitfinex","BTCUSD",1723720128130,0.96327514,58555.0,58554.0,0.0079053]
["bitfinex","BTCUSD",1723720128622,1.09123406,58555.0,58554.0,0.0079053]
["bitfinex","BTCUSD",1723720129233,0.96327514,58555.0,58554.0,0.0079053]
["bitfinex","BTCUSD",1723720129433,1.43279306,58555.0,58554.0,0.0079053]
["bitfinex","BTCUSD",1723720129740,1.30483414,58555.0,58554.0,0.0079053]
["bitfinex","BTCUSD",1723720130291,1.43279306,58555.0,58554.0,0.0079053]
["bitfinex","BTCUSD",1723720130677,1.30483414,58555.0,58554.0,0.0079053]
["bitfinex","BTCUSD",1723720131297,1.43279306,58555.0,58554.0,0.0079053]
["bitfinex","BTCUSD",1723720131901,1.29599306,58555.0,58554.0,0.0711053]
["bitfinex","BTCUSD",1723720132112,0.00315,58555.0,58554.0,0.0711053]
["bitfinex","BTCUSD",1723720132308,0.07995225,58555.0,58554.0,0.0711053]
["bitfinex","BTCUSD",1723720132652,0.07995208,58555.0,58554.0,0.25286822]
["bitfinex","BTCUSD",1723720134053,0.07995208,58555.0,58554.0,0.18966822]
["bitfinex","BTCUSD",1723720134252,0.00315,58555.0,58554.0,0.18966822]
["bitfinex","BTCUSD",1723720134703,0.31735506,58555.0,58554.0,0.18966822]
["bitfinex","BTCUSD",1723720134917,0.31735506,58555.0,58554.0,0.01888622]
["bitfinex","BTCUSD",1723720135058,0.63283406,58555.0,58554.0,0.01888622]
["bitfinex","BTCUSD",1723720135240,0.76087599,58555.0,58554.0,0.01888622]
["bitfinex","BTCUSD",1723720135636,0.63283406,58555.0,58554.0,0.01888622]
["bitfinex","BTCUSD",1723720135842,1.10243642,58555.0,58554.0,0.01888622]
["bitfinex","BTCUSD",1723720136200,0.97439306,58555.0,58554.0,0.01888622]
["bitfinex","BTCUSD",1723720137243,1.31595206,58555.0,58554.0,0.0079053]
["bitfinex","BTCUSD",1723720137974,0.97439306,58555.0,58554.0,0.0079053]
["bitfinex","BTCUSD",1723720138574,0.97439306,58555.0,58554.0,0.01888622]
["bitfinex","BTCUSD",1723720138785,0.97439306,58555.0,58554.0,0.0079053]
["bitfinex","BTCUSD",1723720138960,1.31595206,58555.0,58554.0,0.01888622]
["bitfinex","BTCUSD",1723720139126,1.31595206,58555.0,58554.0,0.0079053]
["bitfinex","BTCUSD",1723720140340,2.08093537,58555.0,58554.0,0.0079053]
["bitfinex","BTCUSD",1723720140539,2.9332163,58555.0,58554.0,0.0079053]
["bitfinex","BTCUSD",1723720140742,2.95107454,58555.0,58554.0,0.0079053]
["bitfinex","BTCUSD",1723720141060,0.170815,58543.0,58539.0,0.170825]
["bitfinex","BTCUSD",1723720141281,0.12807089,58541.0,58535.0,0.06]
["bitfinex","BTCUSD",1723720141439,0.44227595,58540.0,58537.0,0.34166]
["bitfinex","BTCUSD",1723720141643,0.44227595,58540.0,58532.0,0.0655]
["bitfinex","BTCUSD",1723720141644,0.10245974,58538.0,58532.0,0.0655]
["bitfinex","BTCUSD",1723720141851,0.10245974,58538.0,58536.0,0.170833]
["bitfinex","BTCUSD",1723720142022,0.4166648,58538.0,58537.0,0.170832]
["bitfinex","BTCUSD",1723720142245,0.07681505,58538.0,58536.0,0.170834]
["bitfinex","BTCUSD",1723720142470,0.07681505,58538.0,58537.0,0.512496]
["bitfinex","BTCUSD",1723720143132,0.07681505,58538.0,58537.0,0.170792]
["bitfinex","BTCUSD",1723720143578,0.07681505,58538.0,58537.0,0.179792]
["bitfinex","BTCUSD",1723720144020,0.07681505,58538.0,58537.0,0.009]
["bitfinex","BTCUSD",1723720144575,0.07679198,58539.0,58537.0,0.179832]
["bitfinex","BTCUSD",1723720145180,0.05118228,58538.0,58537.0,0.185832]
["bitfinex","BTCUSD",1723720145609,0.05118228,58538.0,58537.0,0.170832]
["bitfinex","BTCUSD",1723720145816,0.07679198,58539.0,58537.0,0.18121102]
["bitfinex","BTCUSD",1723720146215,0.07679198,58539.0,58537.0,0.19221102]
["bitfinex","BTCUSD",1723720146422,0.05117302,58539.0,58538.0,0.170829]
["bitfinex","BTCUSD",1723720146829,0.05117302,58539.0,58538.0,0.24693213]
["bitfinex","BTCUSD",1723720147154,0.07679198,58541.0,58539.0,0.170826]
["bitfinex","BTCUSD",1723720147155,0.05117302,58540.0,58539.0,0.170826]
["bitfinex","BTCUSD",1723720147582,0.05117302,58540.0,58539.0,0.18122652]
["bitfinex","BTCUSD",1723720148105,0.05117302,58541.0,58539.0,0.18122652]
["bitfinex","BTCUSD",1723720148426,0.05117302,58541.0,58539.0,0.18422652]
["bitfinex","BTCUSD",1723720148974,0.05115515,58541.0,58539.0,0.18122652]
["bitfinex","BTCUSD",1723720149413,0.05115515,58541.0,58539.0,0.18922652]
["bitfinex","BTCUSD",1723720149824,0.05115515,58541.0,58540.0,0.170823]
["bitfinex","BTCUSD",1723720150231,0.05115515,58541.0,58540.0,0.01039466]
["bitfinex","BTCUSD",1723720150436,0.05115515,58541.0,58540.0,0.18121766]
["bitfinex","BTCUSD",1723720150636,0.05115515,58541.0,58540.0,0.01039466]
["bitfinex","BTCUSD",1723720151040,0.05115515,58541.0,58540.0,0.01539466]
["bitfinex","BTCUSD",1723720151243,0.22197215,58542.0,58540.0,0.01539466]
["bitfinex","BTCUSD",1723720151624,0.05115515,58542.0,58540.0,0.01739466]
["bitfinex","BTCUSD",1723720152188,0.05115515,58542.0,58540.0,0.18821666]
["bitfinex","BTCUSD",1723720152309,0.05115515,58542.0,58540.0,0.18621666]
["bitfinex","BTCUSD",1723720152508,0.05115515,58542.0,58540.0,0.18121666]
["bitfinex","BTCUSD",1723720152717,0.02278608,58541.0,58540.0,0.01139466]
["bitfinex","BTCUSD",1723720152916,0.22197315,58542.0,58540.0,0.01539466]
["bitfinex","BTCUSD",1723720153587,0.0793,58541.0,58540.0,0.01139466]
["bitfinex","BTCUSD",1723720154006,0.0793,58541.0,58540.0,0.01639466]
["bitfinex","BTCUSD",1723720154454,0.0793,58541.0,58540.0,0.01729996]
["bitfinex","BTCUSD",1723720154933,0.25012,58541.0,58540.0,0.01629996]
["bitfinex","BTCUSD",1723720155372,0.25012,58541.0,58540.0,0.01829996]
["bitfinex","BTCUSD",1723720156265,0.25012,58541.0,58540.0,0.0079053]
["bitfinex","BTCUSD",1723720157441,0.33110484,58541.0,58540.0,0.0079053]
["bitfinex","BTCUSD",1723720158183,0.25012,58541.0,58540.0,0.0077853]
["bitfinex","BTCUSD",1723720158950,0.25012,58541.0,58540.0,0.01818377]
["bitfinex","BTCUSD",1723720159753,0.25012,58541.0,58540.0,0.0077853]
["bitfinex","BTCUSD",1723720162490,0.59176,58541.0,58540.0,0.0077853]
["bitfinex","BTCUSD",1723720162887,0.25012,58541.0,58540.0,0.0077853]
["bitfinex","BTCUSD",1723720163104,0.59176,58541.0,58540.0,0.0077853]
["bitfinex","BTCUSD",1723720167258,0.9334,58541.0,58540.0,0.0077853]
["bitfinex","BTCUSD",1723720167466,0.59176,58541.0,58540.0,0.0077853]
["bitfinex","BTCUSD",1723720167871,0.592583,58541.0,58540.0,0.01818618]
["bitfinex","BTCUSD",1723720168269,0.6436996,58541.0,58540.0,0.01818618]
["bitfinex","BTCUSD",1723720168820,0.67301458,58541.0,58540.0,0.01818618]
["bitfinex","BTCUSD",1723720169019,0.33137458,58541.0,58540.0,0.01818618]
["bitfinex","BTCUSD",1723720169225,0.67301458,58541.0,58540.0,0.01818618]
["bitfinex","BTCUSD",1723720169506,0.67301458,58541.0,58540.0,0.0077853]
["bitfinex","BTCUSD",1723720170667,0.67301458,58541.0,58540.0,0.01818623]
["bitfinex","BTCUSD",1723720170668,0.62189798,58541.0,58540.0,0.01818623]
["bitfinex","BTCUSD",1723720170868,0.592583,58541.0,58540.0,0.01818623]
["bitfinex","BTCUSD",1723720171275,0.6436996,58541.0,58540.0,0.01818623]
["bitfinex","BTCUSD",1723720174300,1.76607585,58541.0,58540.0,0.01818623]
["bitfinex","BTCUSD",1723720174458,1.66384264,58541.0,58540.0,0.0077853]
["bitfinex","BTCUSD",1723720174666,1.9631887,58541.0,58540.0,0.0077853]
["bitfinex","BTCUSD",1723720175313,1.44999416,58541.0,58540.0,0.0029053]
["bitfinex","BTCUSD",1723720175509,1.04225416,58541.0,58540.0,0.0009053]
["bitfinex","BTCUSD",1723720175716,0.96295416,58541.0,58540.0,0.01430484]
["bitfinex","BTCUSD",1723720176200,0.98167834,58541.0,58540.0,0.01430484]
["bitfinex","BTCUSD",1723720177375,0.98167834,58541.0,58540.0,0.95472838]
["bitfinex","BTCUSD",1723720177376,0.000823,58541.0,58540.0,0.95472838]
["bitfinex","BTCUSD",1723720177585,0.000823,58541.0,58540.0,1.63802038]
["bitfinex","BTCUSD",1723720177786,0.000823,58541.0,58540.0,1.97966638]
["bitfinex","BTCUSD",1723720178386,0.000823,58541.0,58540.0,1.99002667]
["bitfinex","BTCUSD",1723720178577,0.000823,58541.0,58540.0,1.64538067]
["bitfinex","BTCUSD",1723720178778,0.000823,58541.0,58540.0,1.63502038]
["bitfinex","BTCUSD",1723720178913,0.000823,58541.0,58540.0,1.63902038]
["bitfinex","BTCUSD",1723720179114,0.001823,58541.0,58540.0,1.64802038]
["bitfinex","BTCUSD",1723720179316,0.001823,58541.0,58540.0,1.64402038]
["bitfinex","BTCUSD",1723720179923,0.001823,58541.0,58540.0,1.52692038]
["bitfinex","BTCUSD",1723720180387,0.002823,58541.0,58540.0,1.53892038]
["bitfinex","BTCUSD",1723720183066,0.002823,58541.0,58540.0,0.68407384]
["bitfinex","BTCUSD",1723720184259,0.002823,58541.0,58540.0,1.02571984]
["bitfinex","BTCUSD",1723720194556,0.002823,58541.0,58540.0,0.94841984]
["bitfinex","BTCUSD",1723720196212,0.002823,58541.0,58540.0,1.03001984]
["bitfinex","BTCUSD",1723720196420,0.002823,58541.0,58540.0,1.54322038]
["bitfinex","BTCUSD",1723720196661,0.002823,58541.0,58540.0,1.64322038]
["bitfinex","BTCUSD",1723720196871,0.002823,58541.0,58540.0,1.64843856]
["bitfinex","BTCUSD",1723720197629,0.002823,58541.0,58540.0,1.99008456]
["bitfinex","BTCUSD",1723720198923,0.002823,58541.0,58540.0,1.64843856]
["bitfinex","BTCUSD",1723720199337,0.002823,58541.0,58540.0,1.54843856]
["bitfinex","BTCUSD",1723720199963,0.002823,58541.0,58540.0,1.37688402]
["bitfinex","BTCUSD",1723720200170,0.002823,58541.0,58540.0,0.54999202]
["bitfinex","BTCUSD",1723720200377,0.002823,58541.0,58540.0,0.20834602]
["bitfinex","BTCUSD",1723720200577,0.002823,58541.0,58540.0,0.54999202]
["bitfinex","BTCUSD",1723720200778,0.05400621,58541.0,58540.0,0.89163802]
["bitfinex","BTCUSD",1723720201186,0.05300621,58541.0,58540.0,0.87963802]
["bitfinex","BTCUSD",1723720201566,0.05200621,58541.0,58540.0,0.87663802]
["bitfinex","BTCUSD",1723720201970,0.05200621,58541.0,58540.0,0.88063802]
["bitfinex","BTCUSD",1723720203743,0.05200621,58541.0,58540.0,0.53899202]
["bitfinex","BTCUSD",1723720203893,0.05200621,58541.0,58540.0,0.19734602]
["bitfinex","BTCUSD",1723720204097,0.05200621,58541.0,58540.0,0.53899202]
["bitfinex","BTCUSD",1723720204738,0.05200621,58541.0,58540.0,0.52899202]
["bitfinex","BTCUSD",1723720205170,0.05200621,58541.0,58540.0,0.02352302]
["bitfinex","BTCUSD",1723720205713,0.22282621,58541.0,58540.0,0.02352302]
["bitfinex","BTCUSD",1723720205910,0.05200621,58541.0,58540.0,0.19434602]
["bitfinex","BTCUSD",1723720206128,0.05201112,58541.0,58540.0,0.93473802]
["bitfinex","BTCUSD",1723720206335,0.000823,58541.0,58540.0,1.18429256]
["bitfinex","BTCUSD",1723720206538,0.000823,58541.0,58540.0,1.52593856]
["bitfinex","BTCUSD",1723720207586,0.000823,58541.0,58540.0,1.52893856]
["bitfinex","BTCUSD",1723720208102,0.000823,58541.0,58540.0,1.52593856]
["bitfinex","BTCUSD",1723720208511,0.000823,58541.0,58540.0,1.53093856]
["bitfinex","BTCUSD",1723720208701,0.000823,58541.0,58540.0,1.51532084]
["bitfinex","BTCUSD",1723720208914,0.000823,58541.0,58540.0,1.53168549]
["bitfinex","BTCUSD",1723720211535,0.000823,58541.0,58540.0,1.45368549]
["bitfinex","BTCUSD",1723720211830,0.000823,58541.0,58540.0,1.39158549]
["bitfinex","BTCUSD",1723720212035,0.000823,58541.0,58540.0,0.87838495]
["bitfinex","BTCUSD",1723720213393,0.05200878,58541.0,58540.0,0.87838495]
["bitfinex","BTCUSD",1723720215026,0.05202041,58541.0,58540.0,0.87838495]
["bitfinex","BTCUSD",1723720219668,0.0520301,58541.0,58540.0,0.53673895]
["bitfinex","BTCUSD",1723720219867,0.000823,58541.0,58540.0,0.53673895]
["bitfinex","BTCUSD",1723720220624,0.650883,58541.0,58540.0,0.02426995]
["bitfinex","BTCUSD",1723720220840,0.650883,58541.0,58540.0,0.0079053]
["bitfinex","BTCUSD",1723720220841,0.58890991,58541.0,58540.0,0.0079053]
["bitfinex","BTCUSD",1723720221015,0.75972991,58541.0,58540.0,0.0079053]
["bitfinex","BTCUSD",1723720221222,0.46089216,58541.0,58540.0,0.02428861]
["bitfinex","BTCUSD",1723720221435,0.46089216,58541.0,58540.0,0.0079053]
["bitfinex","BTCUSD",1723720221660,0.63171216,58541.0,58540.0,0.01928853]
["bitfinex","BTCUSD",1723720221905,0.63171216,58541.0,58540.0,0.02128853]
["bitfinex","BTCUSD",1723720222714,1.31499216,58541.0,58540.0,0.02128853]
["bitfinex","BTCUSD",1723720222885,0.97335216,58541.0,58540.0,0.02128853]
["bitfinex","BTCUSD",1723720223109,0.97335216,58541.0,58540.0,0.0049053]
["bitfinex","BTCUSD",1723720223292,0.97335216,58541.0,58540.0,0.0009053]
["bitfinex","BTCUSD",1723720223491,1.31499216,58541.0,58540.0,0.0039053]
["bitfinex","BTCUSD",1723720223688,0.97335216,58541.0,58540.0,0.0039053]
["bitfinex","BTCUSD",1723720223894,0.97183024,58541.0,58540.0,0.0039053]
["bitfinex","BTCUSD",1723720224092,0.97183024,58541.0,58540.0,0.01729577]
["bitfinex","BTCUSD",1723720224287,0.97183024,58541.0,58540.0,0.0009053]
["bitfinex","BTCUSD",1723720224501,0.97283024,58541.0,58540.0,0.0009053]
["bitfinex","BTCUSD",1723720224700,0.97283024,58541.0,58540.0,0.01729577]
["bitfinex","BTCUSD",1723720224901,0.57009024,58541.0,58540.0,0.01729577]
["bitfinex","BTCUSD",1723720225105,0.32177024,58541.0,58540.0,0.87141077]
["bitfinex","BTCUSD",1723720225696,0.32477024,58541.0,58540.0,0.87141077]
["bitfinex","BTCUSD",1723720225896,0.32177024,58541.0,58540.0,0.87141077]
["bitfinex","BTCUSD",1723720226100,0.32177024,58541.0,58540.0,0.52976477]
["bitfinex","BTCUSD",1723720226231,0.32477024,58541.0,58540.0,0.52976477]
["bitfinex","BTCUSD",1723720226432,0.32077024,58541.0,58540.0,0.52976477]
["bitfinex","BTCUSD",1723720226864,0.32177024,58541.0,58540.0,0.53076477]
["bitfinex","BTCUSD",1723720227365,0.32077024,58541.0,58540.0,0.53076477]
["bitfinex","BTCUSD",1723720227537,0.32310687,58541.0,58540.0,0.53076477]
["bitfinex","BTCUSD",1723720227727,0.42497803,58541.0,58540.0,0.53476477]
["bitfinex","BTCUSD",1723720228104,0.0776367,58541.0,58540.0,0.87641077]
["bitfinex","BTCUSD",1723720228240,0.07763691,58541.0,58540.0,0.87641077]
["bitfinex","BTCUSD",1723720229174,0.07763691,58541.0,58540.0,1.53261131]
["bitfinex","BTCUSD",1723720229336,0.05203256,58541.0,58540.0,1.53261131]
["bitfinex","BTCUSD",1723720229559,0.000823,58541.0,58540.0,1.53261131]
["bitfinex","BTCUSD",1723720230411,0.000823,58541.0,58540.0,1.52861131]
["bitfinex","BTCUSD",1723720230741,0.000823,58541.0,58540.0,1.19596531]
["bitfinex","BTCUSD",1723720231051,0.000823,58541.0,58540.0,1.53761131]
["bitfinex","BTCUSD",1723720232006,0.000823,58541.0,58540.0,1.53661131]
["bitfinex","BTCUSD",1723720232402,0.000823,58541.0,58540.0,1.54361131]
["bitfinex","BTCUSD",1723720233284,0.000823,58541.0,58540.0,1.9953431]
["bitfinex","BTCUSD",1723720234083,0.000823,58541.0,58540.0,1.9863431]
["bitfinex","BTCUSD",1723720234531,0.000823,58541.0,58540.0,1.9973431]
["bitfinex","BTCUSD",1723720234943,0.000823,58541.0,58540.0,1.9863431]
["bitfinex","BTCUSD",1723720235168,0.000823,58541.0,58540.0,2.0003431]
["bitfinex","BTCUSD",1723720235370,0.000823,58541.0,58540.0,1.9933431]
["bitfinex","BTCUSD",1723720235589,0.000823,58541.0,58540.0,2.0023431]
["bitfinex","BTCUSD",1723720236055,0.000823,58541.0,58540.0,1.9933431]
["bitfinex","BTCUSD",1723720236556,0.000823,58541.0,58540.0,2.0073431]
["bitfinex","BTCUSD",1723720237722,0.000823,58541.0,58540.0,2.0093431]
["bitfinex","BTCUSD",1723720238070,0.000823,58541.0,58540.0,2.0073431]
["bitfinex","BTCUSD",1723720243164,1e-06,58541.0,58540.0,2.6906351]
["bitfinex","BTCUSD",1723720243334,1e-06,58541.0,58540.0,2.55124492]
["bitfinex","BTCUSD",1723720243545,1e-06,58541.0,58540.0,2.58546492]
["bitfinex","BTCUSD",1723720243935,1e-06,58541.0,58540.0,2.92711092]
["bitfinex","BTCUSD",1723720244297,1e-06,58541.0,58540.0,2.91311092]
["bitfinex","BTCUSD",1723720244703,1e-06,58541.0,58540.0,2.92711092]
["bitfinex","BTCUSD",1723720245121,1e-06,58541.0,58540.0,2.91311092]
["bitfinex","BTCUSD",1723720245325,0.000823,58552.0,58551.0,1.878701]
["bitfinex","BTCUSD",1723720245536,0.000823,58552.0,58551.0,2.62993064]
["bitfinex","BTCUSD",1723720245752,0.000823,58552.0,58551.0,2.63193064]
["bitfinex","BTCUSD",1723720245969,0.000823,58552.0,58551.0,2.62993064]
["bitfinex","BTCUSD",1723720246588,0.000823,58552.0,58551.0,2.64393064]
["bitfinex","BTCUSD",1723720246823,0.000823,58552.0,58551.0,2.62993064]
["bitfinex","BTCUSD",1723720247634,0.000823,58552.0,58551.0,2.64393064]
["bitfinex","BTCUSD",1723720248226,0.000823,58552.0,58551.0,2.64013217]
["bitfinex","BTCUSD",1723720248481,0.000823,58552.0,58551.0,2.64389594]
["bitfinex","BTCUSD",1723720248768,0.000823,58552.0,58551.0,2.67189594]
["bitfinex","BTCUSD",1723720248991,0.000823,58552.0,58551.0,2.65789594]
["bitfinex","BTCUSD",1723720249212,0.000823,58552.0,58551.0,2.64389594]
["bitfinex","BTCUSD",1723720249426,0.000823,58552.0,58551.0,2.65789594]
["bitfinex","BTCUSD",1723720249647,0.000823,58552.0,58551.0,2.64389594]
["bitfinex","BTCUSD",1723720250078,0.000823,58552.0,58551.0,2.65789594]
["bitfinex","BTCUSD",1723720250544,0.000823,58552.0,58551.0,2.67189594]
["bitfinex","BTCUSD",1723720251186,0.000823,58552.0,58551.0,2.65789594]
["bitfinex","BTCUSD",1723720251420,0.000823,58552.0,58551.0,2.67189594]
["bitfinex","BTCUSD",1723720251644,0.000823,58552.0,58551.0,2.65789594]
["bitfinex","BTCUSD",1723720251851,0.000823,58552.0,58551.0,2.66414673]
["bitfinex","BTCUSD",1723720252061,1e-06,58552.0,58551.0,3.00772873]
["bitfinex","BTCUSD",1723720252289,1e-06,58555.0,58554.0,2.058727]
["bitfinex","BTCUSD",1723720252509,1e-06,58555.0,58554.0,2.33028154]
["bitfinex","BTCUSD",1723720252719,1e-06,58555.0,58554.0,2.69063286]
["bitfinex","BTCUSD",1723720252927,1e-06,58555.0,58554.0,2.71363286]
["bitfinex","BTCUSD",1723720254389,1e-06,58555.0,58554.0,2.89082991]
["bitfinex","BTCUSD",1723720254571,1e-06,58555.0,58554.0,2.89709262]
["bitfinex","BTCUSD",1723720254772,1e-06,58555.0,58554.0,2.91109262]
["bitfinex","BTCUSD",1723720255327,1e-06,58555.0,58554.0,2.89075259]
["bitfinex","BTCUSD",1723720255532,1e-06,58555.0,58554.0,2.89697032]
["bitfinex","BTCUSD",1723720255759,1e-06,58555.0,58554.0,2.91097032]
["bitfinex","BTCUSD",1723720256178,1e-06,58555.0,58554.0,2.89697032]
["bitfinex","BTCUSD",1723720256387,1e-06,58555.0,58554.0,2.72754068]
["bitfinex","BTCUSD",1723720256596,1e-06,58555.0,58554.0,2.90473881]
["bitfinex","BTCUSD",1723720256801,0.01223,58568.0,58567.0,2.022489]
["bitfinex","BTCUSD",1723720256924,0.01223,58568.0,58567.0,2.41604081]
["bitfinex","BTCUSD",1723720257345,0.00723,58568.0,58567.0,2.40046891]
["bitfinex","BTCUSD",1723720257555,0.00723,58568.0,58567.0,2.43468891]
["bitfinex","BTCUSD",1723720258378,0.00723,58568.0,58567.0,2.09119991]
["bitfinex","BTCUSD",1723720258633,0.00723,58568.0,58567.0,1.97120264]
["bitfinex","BTCUSD",1723720258993,0.00723,58568.0,58567.0,1.98520264]
["bitfinex","BTCUSD",1723720259192,0.00723,58568.0,58567.0,1.89210264]
["bitfinex","BTCUSD",1723720259394,0.00723,58568.0,58567.0,1.82690264]
["bitfinex","BTCUSD",1723720259628,0.00723,58568.0,58567.0,1.85121771]
["bitfinex","BTCUSD",1723720260030,0.00723,58568.0,58567.0,1.83721771]
["bitfinex","BTCUSD",1723720260432,0.00723,58568.0,58567.0,1.85121771]
["bitfinex","BTCUSD",1723720260633,0.00723,58568.0,58567.0,1.86521771]
["bitfinex","BTCUSD",1723720260995,0.00723,58568.0,58567.0,1.85121771]
["bitfinex","BTCUSD",1723720261227,0.00723,58568.0,58567.0,1.93441771]
["bitfinex","BTCUSD",1723720261436,0.00723,58568.0,58567.0,2.01211771]
["bitfinex","BTCUSD",1723720261663,0.00723,58568.0,58567.0,2.01411771]
["bitfinex","BTCUSD",1723720261878,0.00723,58568.0,58567.0,2.35560671]
["bitfinex","BTCUSD",1723720262083,0.00723,58568.0,58567.0,2.38204274]
["bitfinex","BTCUSD",1723720262462,0.00723,58568.0,58567.0,2.39604274]
["bitfinex","BTCUSD",1723720262874,0.00723,58568.0,58567.0,2.39404274]
["bitfinex","BTCUSD",1723720263280,0.00719,58568.0,58567.0,2.38004274]
["bitfinex","BTCUSD",1723720263529,0.00719,58568.0,58567.0,2.02455374]
["bitfinex","BTCUSD",1723720263750,0.00719,58568.0,58567.0,2.03855374]
["bitfinex","BTCUSD",1723720263944,0.00719,58568.0,58567.0,2.0463294]
["bitfinex","BTCUSD",1723720264648,0.00719,58568.0,58567.0,2.3738184]
["bitfinex","BTCUSD",1723720264808,0.00719,58568.0,58567.0,2.35978996]
["bitfinex","BTCUSD",1723720265219,0.00719,58568.0,58567.0,2.34578996]
["bitfinex","BTCUSD",1723720265424,0.00719,58568.0,58567.0,1.99030096]
["bitfinex","BTCUSD",1723720265624,0.00719,58568.0,58567.0,2.00430096]
["bitfinex","BTCUSD",1723720266577,0.00719,58568.0,58567.0,1.90710096]
["bitfinex","BTCUSD",1723720266930,0.00719,58568.0,58567.0,1.93510096]
["bitfinex","BTCUSD",1723720267165,0.00719,58568.0,58567.0,1.92110096]
["bitfinex","BTCUSD",1723720267602,0.00719,58568.0,58567.0,1.90710096]
["bitfinex","BTCUSD",1723720268000,0.00719,58568.0,58567.0,1.92110096]
["bitfinex","BTCUSD",1723720268399,0.00719,58568.0,58567.0,1.90710096]
["bitfinex","BTCUSD",1723720268743,0.00719,58568.0,58567.0,1.92110096]
["bitfinex","BTCUSD",1723720268944,0.00719,58568.0,58567.0,1.90710096]
["bitfinex","BTCUSD",1723720269514,0.00719,58568.0,58567.0,1.92110096]
["bitfinex","BTCUSD",1723720270466,0.00719,58568.0,58567.0,1.93510096]
["bitfinex","BTCUSD",1723720271225,0.00719,58568.0,58567.0,1.87140096]
["bitfinex","BTCUSD",1723720271430,0.08859,58568.0,58567.0,1.86516965]
["bitfinex","BTCUSD",1723720272044,0.15379,58568.0,58567.0,0.04660004]
["bitfinex","BTCUSD",1723720272255,0.15379,58568.0,58567.0,0.21734404]
["bitfinex","BTCUSD",1723720272581,0.15379,58568.0,58567.0,0.55883304]
["bitfinex","BTCUSD",1723720272786,0.324531,58568.0,58567.0,0.04660004]
["bitfinex","BTCUSD",1723720273033,0.15379,58568.0,58567.0,0.04660004]
["bitfinex","BTCUSD",1723720273229,0.15379,58568.0,58567.0,0.20334404]
["bitfinex","BTCUSD",1723720273432,0.15379,58568.0,58567.0,0.18934404]
["bitfinex","BTCUSD",1723720273635,0.15379,58568.0,58567.0,0.20324934]
["bitfinex","BTCUSD",1723720273877,0.15379,58568.0,58567.0,0.19824934]
["bitfinex","BTCUSD",1723720274076,0.15379,58568.0,58567.0,0.88122734]
["bitfinex","BTCUSD",1723720274230,0.15379,58568.0,58567.0,0.53173834]
["bitfinex","BTCUSD",1723720274786,0.15379,58568.0,58567.0,0.87322734]
["bitfinex","BTCUSD",1723720275206,0.15379,58568.0,58567.0,0.87622734]
["bitfinex","BTCUSD",1723720275438,0.15379,58568.0,58567.0,0.87722734]
["bitfinex","BTCUSD",1723720275650,0.15379,58568.0,58567.0,0.19324934]
["bitfinex","BTCUSD",1723720275851,0.15379,58568.0,58567.0,0.53473834]
["bitfinex","BTCUSD",1723720276024,0.15379,58568.0,58567.0,0.53973834]
["bitfinex","BTCUSD",1723720276604,0.15379,58568.0,58567.0,0.53173834]
["bitfinex","BTCUSD",1723720276828,0.15379,58568.0,58567.0,0.53973834]
["bitfinex","BTCUSD",1723720276984,0.15379,58568.0,58567.0,0.54373834]
["bitfinex","BTCUSD",1723720277195,0.15379,58568.0,58567.0,0.53573834]
["bitfinex","BTCUSD",1723720277624,0.15379,58568.0,58567.0,0.88222734]
["bitfinex","BTCUSD",1723720278325,0.15379,58568.0,58567.0,0.87322734]
["bitfinex","BTCUSD",1723720278488,0.15379,58568.0,58567.0,0.87822734]
["bitfinex","BTCUSD",1723720278683,0.15379,58568.0,58567.0,0.88122734]
["bitfinex","BTCUSD",1723720278888,0.15379,58568.0,58567.0,0.87822734]
["bitfinex","BTCUSD",1723720279289,0.15379,58568.0,58567.0,0.88222734]
["bitfinex","BTCUSD",1723720279743,0.15379,58568.0,58567.0,0.53573834]
["bitfinex","BTCUSD",1723720280218,0.15379,58568.0,58567.0,0.54173834]
["bitfinex","BTCUSD",1723720280646,0.15379,58568.0,58567.0,0.02950534]
["bitfinex","BTCUSD",1723720280840,0.15379,58568.0,58567.0,0.02362549]
["bitfinex","BTCUSD",1723720280841,0.324531,58568.0,58567.0,0.02362549]
["bitfinex","BTCUSD",1723720281054,1.007497,58568.0,58567.0,0.02362549]
["bitfinex","BTCUSD",1723720281251,1.34898,58568.0,58567.0,0.0049053]
["bitfinex","BTCUSD",1723720281414,1.34898,58568.0,58567.0,0.0009053]
["bitfinex","BTCUSD",1723720281623,1.34898,58568.0,58567.0,0.0059053]
["bitfinex","BTCUSD",1723720281825,1.34898,58568.0,58567.0,0.0089053]
["bitfinex","BTCUSD",1723720282207,1.34898,58568.0,58567.0,0.0059053]
["bitfinex","BTCUSD",1723720282208,0.324531,58568.0,58567.0,0.0059053]
["bitfinex","BTCUSD",1723720282580,0.15479,58568.0,58567.0,0.5181383]
["bitfinex","BTCUSD",1723720282827,0.15479,58568.0,58567.0,0.8596273]
["bitfinex","BTCUSD",1723720283033,0.15379,58568.0,58567.0,0.52590149]
["bitfinex","BTCUSD",1723720283227,0.15479,58568.0,58567.0,0.52590149]
["bitfinex","BTCUSD",1723720283433,0.15479,58568.0,58567.0,0.18441249]
["bitfinex","BTCUSD",1723720283639,0.15379,58568.0,58567.0,0.52590149]
["bitfinex","BTCUSD",1723720283847,0.15379,58568.0,58567.0,0.18441249]
["bitfinex","BTCUSD",1723720284222,0.15379,58568.0,58567.0,0.18941249]
["bitfinex","BTCUSD",1723720284565,0.15379,58568.0,58567.0,0.53090149]
["bitfinex","BTCUSD",1723720284980,0.325531,58568.0,58567.0,0.01866849]
["bitfinex","BTCUSD",1723720285242,0.666014,58568.0,58567.0,0.01866849]
["bitfinex","BTCUSD",1723720285671,0.666014,58568.0,58567.0,0.02166849]
["bitfinex","BTCUSD",1723720286081,0.666014,58568.0,58567.0,0.01366849]
["bitfinex","BTCUSD",1723720286496,0.666014,58568.0,58567.0,0.01466849]
["bitfinex","BTCUSD",1723720287064,0.15379,58568.0,58567.0,0.01466849]
["bitfinex","BTCUSD",1723720287264,0.324531,58568.0,58567.0,0.01466849]
["bitfinex","BTCUSD",1723720288074,0.325531,58568.0,58567.0,0.01466849]
["bitfinex","BTCUSD",1723720289744,0.15479,58568.0,58567.0,0.01466849]
["bitfinex","BTCUSD",1723720290331,0.325531,58568.0,58567.0,0.01466849]
["bitfinex","BTCUSD",1723720291365,0.667014,58568.0,58567.0,0.01466849]
["bitfinex","BTCUSD",1723720292323,1.008497,58568.0,58567.0,0.01466849]
["bitfinex","BTCUSD",1723720292577,1.15625497,58568.0,58567.0,0.01466849]
["bitfinex","BTCUSD",1723720292780,1.92931363,58568.0,58567.0,0.0019053]
["bitfinex","BTCUSD",1723720292989,1.92931363,58568.0,58557.0,0.341542]
["bitfinex","BTCUSD",1723720292990,0.1458,58559.0,58557.0,0.170773]
["bitfinex","BTCUSD",1723720293187,0.1458,58559.0,58556.0,0.341553]
["bitfinex","BTCUSD",1723720293188,0.0804,58558.0,58556.0,0.341553]
["bitfinex","BTCUSD",1723720293397,0.0804,58558.0,58548.0,0.1]
["bitfinex","BTCUSD",1723720293398,0.0804,58558.0,58557.0,0.170773]
["bitfinex","BTCUSD",1723720293601,0.0804,58558.0,58557.0,0.51232]
["bitfinex","BTCUSD",1723720294222,0.0804,58558.0,58557.0,0.52332]
["bitfinex","BTCUSD",1723720294638,0.0804,58558.0,58557.0,0.864867]
["bitfinex","BTCUSD",1723720295052,0.0804,58558.0,58557.0,0.873867]
["bitfinex","BTCUSD",1723720295257,0.0804,58558.0,58557.0,0.864867]
["bitfinex","BTCUSD",1723720295458,0.0804,58558.0,58557.0,0.853867]
["bitfinex","BTCUSD",1723720295616,0.0804,58558.0,58557.0,0.51932]
["bitfinex","BTCUSD",1723720295994,0.0804,58558.0,58557.0,0.177773]
["bitfinex","BTCUSD",1723720296595,0.0804,58558.0,58557.0,0.51932]
["bitfinex","BTCUSD",1723720296931,0.0804,58558.0,58557.0,0.53929064]
["bitfinex","BTCUSD",1723720298335,0.0804,58558.0,58557.0,0.19774364]
["bitfinex","BTCUSD",1723720298737,0.0804,58558.0,58557.0,0.53929064]
["bitfinex","BTCUSD",1723720299554,0.075,58564.0,58562.0,0.341514]
["bitfinex","BTCUSD",1723720299758,0.075,58564.0,58563.0,0.170756]
["bitfinex","BTCUSD",1723720299950,0.075,58564.0,58563.0,0.18171421]
["bitfinex","BTCUSD",1723720300150,0.075,58564.0,58563.0,0.86473821]
["bitfinex","BTCUSD",1723720301754,0.075,58564.0,58563.0,0.86673821]
["bitfinex","BTCUSD",1723720302568,0.075,58564.0,58563.0,1.20825021]
["bitfinex","BTCUSD",1723720302981,0.00719,58568.0,58567.0,0.512233]
["bitfinex","BTCUSD",1723720303185,0.00719,58568.0,58567.0,0.52318351]
["bitfinex","BTCUSD",1723720303379,0.08709,58568.0,58567.0,0.52318351]
["bitfinex","BTCUSD",1723720303661,0.1381406,58568.0,58567.0,0.52318351]
["bitfinex","BTCUSD",1723720305317,0.1401406,58568.0,58567.0,0.52318351]
["bitfinex","BTCUSD",1723720305724,0.08909,58568.0,58567.0,0.52318351]
["bitfinex","BTCUSD",1723720306691,0.08709,58568.0,58567.0,0.52318351]
["bitfinex","BTCUSD",1723720308043,0.08709,58568.0,58567.0,0.52418351]
["bitfinex","BTCUSD",1723720308288,0.08909,58568.0,58567.0,0.52418351]
["bitfinex","BTCUSD",1723720308427,0.08709,58568.0,58567.0,0.52418351]
["bitfinex","BTCUSD",1723720308635,0.08709,58568.0,58567.0,0.01195051]
["bitfinex","BTCUSD",1723720308846,0.69660895,58568.0,58567.0,0.01195051]
["bitfinex","BTCUSD",1723720309126,1.005797,58568.0,58567.0,0.001]
["bitfinex","BTCUSD",1723720309296,1.27692745,58568.0,58567.0,0.001]
["bitfinex","BTCUSD",1723720309531,0.0766,58552.0,58545.0,0.0617]
["bitfinex","BTCUSD",1723720309703,0.0766,58552.0,58551.0,0.170791]
["bitfinex","BTCUSD",1723720309906,0.0766,58552.0,58551.0,0.512373]
["bitfinex","BTCUSD",1723720310699,0.0766,58552.0,58547.0,0.3416]
["bitfinex","BTCUSD",1723720310943,0.0766,58552.0,58547.0,0.1708]
["bitfinex","BTCUSD",1723720310944,0.170793,58551.0,58547.0,0.1708]
["bitfinex","BTCUSD",1723720311247,0.170793,58551.0,58548.0,0.170799]
["bitfinex","BTCUSD",1723720311734,0.418176,58552.0,58551.0,0.006]
["bitfinex","BTCUSD",1723720311735,0.170788,58552.0,58551.0,0.006]
["bitfinex","BTCUSD",1723720311936,0.56342706,58552.0,58551.0,0.006]
["bitfinex","BTCUSD",1723720312143,0.170797,58549.0,58546.0,0.170805]
["bitfinex","BTCUSD",1723720312314,0.170794,58550.0,58547.0,0.001]
["bitfinex","BTCUSD",1723720312525,0.170797,58549.0,58547.0,0.02663437]
["bitfinex","BTCUSD",1723720312819,0.170795,58550.0,58547.0,0.171802]
["bitfinex","BTCUSD",1723720313117,0.0815,58551.0,58548.0,0.02562988]
["bitfinex","BTCUSD",1723720313271,0.170794,58550.0,58548.0,0.02562988]
["bitfinex","BTCUSD",1723720313676,0.170794,58550.0,58548.0,0.02762988]
["bitfinex","BTCUSD",1723720313873,0.170797,58549.0,58548.0,0.02762988]
["bitfinex","BTCUSD",1723720314279,0.170797,58549.0,58548.0,0.02562988]
["bitfinex","BTCUSD",1723720314704,0.170797,58549.0,58546.0,0.170804]
["bitfinex","BTCUSD",1723720314881,0.170797,58549.0,58548.0,0.02562988]
["bitfinex","BTCUSD",1723720315098,0.170797,58549.0,58547.0,0.02563437]
["bitfinex","BTCUSD",1723720315301,0.170797,58549.0,58548.0,0.03062988]
["bitfinex","BTCUSD",1723720315542,0.170797,58549.0,58548.0,0.02862988]
["bitfinex","BTCUSD",1723720316664,0.170797,58549.0,58548.0,0.02762988]
["bitfinex","BTCUSD",1723720316847,0.170795,58550.0,58548.0,0.02762988]
["bitfinex","BTCUSD",1723720317013,0.170794,58550.0,58548.0,0.03162988]
["bitfinex","BTCUSD",1723720317449,0.47417645,58551.0,58548.0,0.03162988]
["bitfinex","BTCUSD",1723720317450,0.170797,58549.0,58548.0,0.03162988]
["bitfinex","BTCUSD",1723720317855,0.170797,58549.0,58548.0,0.02762988]
["bitfinex","BTCUSD",1723720318097,0.170797,58549.0,58548.0,0.02562988]
["bitfinex","BTCUSD",1723720318313,0.170797,58549.0,58548.0,0.02862988]
["bitfinex","BTCUSD",1723720318476,0.170797,58549.0,58548.0,0.004]
["bitfinex","BTCUSD",1723720318676,0.170797,58549.0,58548.0,0.02862988]
["bitfinex","BTCUSD",1723720318993,0.170797,58549.0,58548.0,0.005]
["bitfinex","BTCUSD",1723720319208,0.170797,58549.0,58548.0,0.03062988]
["bitfinex","BTCUSD",1723720319432,0.170797,58549.0,58548.0,0.005]
["bitfinex","BTCUSD",1723720319566,0.2219162,58549.0,58548.0,0.005]
["bitfinex","BTCUSD",1723720319754,0.2219162,58549.0,58548.0,0.002]
["bitfinex","BTCUSD",1723720319755,0.24743567,58549.0,58548.0,0.002]
["bitfinex","BTCUSD",1723720319953,0.24743567,58549.0,58548.0,0.03168271]
["bitfinex","BTCUSD",1723720320207,0.170797,58549.0,58548.0,0.006]
["bitfinex","BTCUSD",1723720320383,0.170797,58549.0,58548.0,0.03168271]
["bitfinex","BTCUSD",1723720320601,0.07663867,58550.0,58548.0,0.20247971]
["bitfinex","BTCUSD",1723720320765,0.05111313,58550.0,58548.0,0.03168271]
["bitfinex","BTCUSD",1723720320991,0.05111313,58549.0,58548.0,0.03168271]
["bitfinex","BTCUSD",1723720321413,0.22191013,58549.0,58548.0,0.03168271]
["bitfinex","BTCUSD",1723720321685,0.22191013,58549.0,58548.0,0.02768271]
["bitfinex","BTCUSD",1723720321686,0.170797,58549.0,58548.0,0.02768271]
["bitfinex","BTCUSD",1723720321854,0.24743567,58549.0,58548.0,0.02768271]
["bitfinex","BTCUSD",1723720322052,0.24743567,58549.0,58548.0,0.02858801]
["bitfinex","BTCUSD",1723720322630,0.170797,58549.0,58548.0,0.02858801]
["bitfinex","BTCUSD",1723720322833,0.170797,58549.0,58548.0,0.01884856]
["bitfinex","BTCUSD",1723720323440,0.24746036,58550.0,58548.0,0.01884856]
["bitfinex","BTCUSD",1723720323616,0.170797,58549.0,58548.0,0.01884856]
["bitfinex","BTCUSD",1723720323816,0.22190272,58549.0,58548.0,0.02184856]
["bitfinex","BTCUSD",1723720324281,0.170797,58549.0,58548.0,0.02184856]
["bitfinex","BTCUSD",1723720324465,0.512391,58549.0,58548.0,0.02184856]
["bitfinex","BTCUSD",1723720324621,0.56349528,58549.0,58548.0,0.01884856]
["bitfinex","BTCUSD",1723720324821,0.56349528,58549.0,58548.0,0.01684856]
["bitfinex","BTCUSD",1723720324822,0.84021975,58549.0,58548.0,0.01684856]
["bitfinex","BTCUSD",1723720325030,0.84021975,58549.0,58548.0,0.02084856]
["bitfinex","BTCUSD",1723720325258,0.84021975,58549.0,58548.0,0.02184856]
["bitfinex","BTCUSD",1723720325454,0.78911547,58549.0,58548.0,0.02084856]
["bitfinex","BTCUSD",1723720325667,0.70449474,58549.0,58548.0,0.02084856]
["bitfinex","BTCUSD",1723720325873,0.70449474,58549.0,58548.0,0.02284856]
["bitfinex","BTCUSD",1723720326472,0.70449301,58549.0,58548.0,0.02284856]
["bitfinex","BTCUSD",1723720327647,0.12850201,58549.0,58548.0,0.02284856]
["bitfinex","BTCUSD",1723720327843,0.29929901,58549.0,58548.0,0.02284856]
["bitfinex","BTCUSD",1723720328408,0.64089301,58549.0,58548.0,0.02284856]
["bitfinex","BTCUSD",1723720328609,0.589791,58549.0,58548.0,0.02284856]
["bitfinex","BTCUSD",1723720328810,0.64089301,58549.0,58548.0,0.02284856]
["bitfinex","BTCUSD",1723720329784,0.22189901,58549.0,58548.0,0.02284856]
["bitfinex","BTCUSD",1723720329988,0.170797,58549.0,58548.0,0.02284856]
["bitfinex","BTCUSD",1723720330126,0.512391,58549.0,58548.0,0.02284856]
["bitfinex","BTCUSD",1723720330737,0.5634836,58549.0,58548.0,0.02284856]
["bitfinex","BTCUSD",1723720331571,0.9050776,58549.0,58548.0,0.02284856]
["bitfinex","BTCUSD",1723720331775,0.6412836,58549.0,58548.0,0.02284856]
["bitfinex","BTCUSD",1723720334707,0.0510926,58549.0,58548.0,0.02284856]
["bitfinex","BTCUSD",1723720334927,0.170797,58549.0,58548.0,0.02284856]
["bitfinex","BTCUSD",1723720335355,0.512391,58549.0,58548.0,0.02284856]
["bitfinex","BTCUSD",1723720335547,0.170797,58549.0,58548.0,0.02284856]
["bitfinex","BTCUSD",1723720338862,0.512391,58549.0,58548.0,0.02284856]
["bitfinex","BTCUSD",1723720339068,0.96225868,58549.0,58548.0,0.02284856]
["bitfinex","BTCUSD",1723720341693,0.933285,58549.0,58548.0,0.02284856]
["bitfinex","BTCUSD",1723720343558,0.591691,58549.0,58548.0,0.02284856]
["bitfinex","BTCUSD",1723720343761,0.64279447,58549.0,58548.0,0.02284856]
["bitfinex","BTCUSD",1723720343962,0.98438847,58549.0,58548.0,0.02284856]
["bitfinex","BTCUSD",1723720344163,0.64279447,58549.0,58548.0,0.02284856]
["bitfinex","BTCUSD",1723720344368,0.22190047,58549.0,58548.0,0.02284856]
["bitfinex","BTCUSD",1723720344727,0.56349447,58549.0,58548.0,0.02284856]
["bitfinex","BTCUSD",1723720344927,0.22190047,58549.0,58548.0,0.0069053]
["bitfinex","BTCUSD",1723720345128,0.05110347,58549.0,58548.0,0.19365157]
["bitfinex","BTCUSD",1723720345309,0.05110347,58549.0,58548.0,0.53525157]
["bitfinex","BTCUSD",1723720347708,0.05110347,58550.0,58548.0,0.53525157]
["bitfinex","BTCUSD",1723720348465,0.05110347,58549.0,58548.0,0.53525157]
["bitfinex","BTCUSD",1723720348664,0.05110347,58550.0,58549.0,0.170797]
["bitfinex","BTCUSD",1723720349020,0.05110347,58550.0,58549.0,0.18674058]
["bitfinex","BTCUSD",1723720350316,0.05110347,58550.0,58549.0,0.53133458]
["bitfinex","BTCUSD",1723720350823,0.05110347,58550.0,58549.0,0.52533458]
["bitfinex","BTCUSD",1723720351163,0.05112199,58551.0,58550.0,0.253292]
["bitfinex","BTCUSD",1723720351356,0.12780498,58556.0,58550.0,0.253292]
["bitfinex","BTCUSD",1723720351357,0.05112199,58556.0,58555.0,0.170779]
["bitfinex","BTCUSD",1723720351559,0.10224399,58559.0,58555.0,0.170779]
["bitfinex","BTCUSD",1723720351560,0.05112199,58558.0,58555.0,0.947518]
["bitfinex","BTCUSD",1723720351860,0.15418898,58567.0,58561.0,0.0648]
["bitfinex","BTCUSD",1723720351861,0.05112199,58564.0,58561.0,0.0648]
["bitfinex","BTCUSD",1723720352070,0.05112199,58564.0,58563.0,0.512268]
["bitfinex","BTCUSD",1723720352287,0.05112199,58565.0,58564.0,0.512259]
["bitfinex","BTCUSD",1723720352461,0.07668299,58565.0,58564.0,0.853765]
["bitfinex","BTCUSD",1723720352814,0.07668299,58565.0,58564.0,0.86968683]
["bitfinex","BTCUSD",1723720353456,0.10224399,58565.0,58564.0,1.01178683]
["bitfinex","BTCUSD",1723720353651,0.12862798,58567.0,58566.0,0.853737]
["bitfinex","BTCUSD",1723720353652,0.000823,58567.0,58566.0,0.853737]
["bitfinex","BTCUSD",1723720353852,0.000823,58567.0,58566.0,2.41988237]
["bitfinex","BTCUSD",1723720354051,0.000823,58567.0,58566.0,2.81149381]
["bitfinex","BTCUSD",1723720354511,0.000823,58567.0,58566.0,2.87468833]
["bitfinex","BTCUSD",1723720354726,0.000823,58567.0,58566.0,2.82364476]
["bitfinex","BTCUSD",1723720354849,0.000823,58567.0,58566.0,2.87467393]
["bitfinex","BTCUSD",1723720355047,0.000823,58567.0,58566.0,2.87267393]
["bitfinex","BTCUSD",1723720355486,0.000823,58567.0,58566.0,2.87467393]
["bitfinex","BTCUSD",1723720355736,0.000823,58567.0,58566.0,2.7132922]
["bitfinex","BTCUSD",1723720356113,0.000823,58567.0,58566.0,2.64444393]
["bitfinex","BTCUSD",1723720356290,0.000823,58567.0,58566.0,2.65844393]
["bitfinex","BTCUSD",1723720357755,0.000823,58567.0,58566.0,2.67244393]
["bitfinex","BTCUSD",1723720358666,0.000823,58567.0,58566.0,2.67444393]
["bitfinex","BTCUSD",1723720359015,0.000823,58567.0,58566.0,2.66044393]
["bitfinex","BTCUSD",1723720359238,0.000823,58567.0,58566.0,2.64644393]
["bitfinex","BTCUSD",1723720359449,0.000823,58567.0,58566.0,2.67444393]
["bitfinex","BTCUSD",1723720360793,0.000823,58567.0,58566.0,2.67244393]
["bitfinex","BTCUSD",1723720361435,0.000823,58567.0,58566.0,2.67444393]
["bitfinex","BTCUSD",1723720362852,0.000823,58567.0,58566.0,2.67244393]
["bitfinex","BTCUSD",1723720363695,0.0006175,58567.0,58566.0,2.67444393]
["bitfinex","BTCUSD",1723720363910,0.0006175,58567.0,58566.0,2.67244393]
["bitfinex","BTCUSD",1723720364321,0.0006175,58567.0,58566.0,2.68067393]
["bitfinex","BTCUSD",1723720365316,0.0006175,58567.0,58566.0,2.68267393]
["bitfinex","BTCUSD",1723720368404,0.0006175,58567.0,58566.0,2.68067393]
["bitfinex","BTCUSD",1723720370500,0.0006175,58567.0,58566.0,2.67244393]
["bitfinex","BTCUSD",1723720373703,0.0006175,58567.0,58566.0,2.67444393]
["bitfinex","BTCUSD",1723720374873,0.0006175,58567.0,58566.0,2.75244923]
["bitfinex","BTCUSD",1723720375732,0.0006175,58567.0,58566.0,2.75044923]
["bitfinex","BTCUSD",1723720377709,0.0006175,58567.0,58566.0,2.92762717]
["bitfinex","BTCUSD",1723720377911,0.0006175,58567.0,58566.0,2.58613217]
["bitfinex","BTCUSD",1723720378119,0.0006175,58567.0,58566.0,2.26685423]
["bitfinex","BTCUSD",1723720378440,0.0006175,58567.0,58566.0,2.44404651]
["bitfinex","BTCUSD",1723720379220,0.0006175,58567.0,58566.0,2.26685423]
["bitfinex","BTCUSD",1723720380268,0.0006175,58567.0,58566.0,2.43005192]
["bitfinex","BTCUSD",1723720380677,0.0006175,58567.0,58566.0,2.08855692]
["bitfinex","BTCUSD",1723720380890,0.0006175,58567.0,58566.0,1.61905923]
["bitfinex","BTCUSD",1723720381113,0.0642175,58567.0,58566.0,1.42335374]
["bitfinex","BTCUSD",1723720381317,0.1395175,58567.0,58566.0,1.32335374]
["bitfinex","BTCUSD",1723720381469,0.1395175,58567.0,58566.0,1.33735374]
["bitfinex","BTCUSD",1723720381671,0.1395175,58567.0,58566.0,1.35135374]
["bitfinex","BTCUSD",1723720382024,0.0759175,58567.0,58566.0,1.28915374]
["bitfinex","BTCUSD",1723720382351,0.0759175,58567.0,58566.0,1.31715374]
["bitfinex","BTCUSD",1723720382561,0.0006175,58567.0,58566.0,1.91960828]
["bitfinex","BTCUSD",1723720382980,0.0006175,58567.0,58566.0,2.26110328]
["bitfinex","BTCUSD",1723720383619,0.1435175,58567.0,58566.0,0.63416374]
["bitfinex","BTCUSD",1723720384054,0.1435175,58567.0,58566.0,1.31715374]
["bitfinex","BTCUSD",1723720384475,0.1435175,58567.0,58566.0,0.97565874]
["bitfinex","BTCUSD",1723720384683,0.1435175,58567.0,58566.0,0.96165874]
["bitfinex","BTCUSD",1723720384905,0.1435175,58567.0,58566.0,0.94765874]
["bitfinex","BTCUSD",1723720385105,0.1435175,58567.0,58566.0,0.97165874]
["bitfinex","BTCUSD",1723720390017,0.0006175,58567.0,58566.0,1.82620328]
["bitfinex","BTCUSD",1723720390220,0.0006175,58567.0,58566.0,1.88740328]
["bitfinex","BTCUSD",1723720390431,0.0006175,58567.0,58566.0,2.06480328]
["bitfinex","BTCUSD",1723720390639,0.0006175,58567.0,58566.0,2.09900328]
["bitfinex","BTCUSD",1723720391249,0.0006175,58567.0,58566.0,2.00860328]
["bitfinex","BTCUSD",1723720391488,0.0006175,58567.0,58566.0,1.96140328]
["bitfinex","BTCUSD",1723720392092,0.0006175,58567.0,58566.0,1.94740328]
["bitfinex","BTCUSD",1723720392319,0.0006175,58567.0,58566.0,1.97540328]
["bitfinex","BTCUSD",1723720392632,0.0006175,58567.0,58566.0,1.95040328]
["bitfinex","BTCUSD",1723720393012,0.0006175,58567.0,58566.0,1.96440328]
["bitfinex","BTCUSD",1723720393748,0.0006175,58567.0,58566.0,1.95040328]
["bitfinex","BTCUSD",1723720394151,0.0006175,58567.0,58566.0,1.96440328]
["bitfinex","BTCUSD",1723720395364,0.0006175,58567.0,58566.0,2.11030328]
["bitfinex","BTCUSD",1723720395732,0.0006175,58567.0,58566.0,2.02980328]
["bitfinex","BTCUSD",1723720402138,0.0006175,58567.0,58566.0,1.96440328]
["bitfinex","BTCUSD",1723720403290,0.0006175,58567.0,58566.0,1.62290828]
["bitfinex","BTCUSD",1723720403487,0.0006175,58567.0,58566.0,1.52290828]
["bitfinex","BTCUSD",1723720404655,0.1410175,58567.0,58566.0,1.35135374]
["bitfinex","BTCUSD",1723720404858,0.1410175,58567.0,58566.0,1.31715374]
["bitfinex","BTCUSD",1723720405479,0.0772175,58567.0,58566.0,1.31715374]
["bitfinex","BTCUSD",1723720406201,0.0772175,58567.0,58566.0,1.30315374]
["bitfinex","BTCUSD",1723720406437,0.0006175,58567.0,58566.0,1.30315374]
["bitfinex","BTCUSD",1723720406610,0.0006175,58567.0,58566.0,1.31715374]
["bitfinex","BTCUSD",1723720407266,0.0006175,58567.0,58566.0,1.46070828]
["bitfinex","BTCUSD",1723720407695,0.0006175,58567.0,58566.0,1.47470828]
["bitfinex","BTCUSD",1723720407897,0.0006175,58567.0,58566.0,1.46070828]
["bitfinex","BTCUSD",1723720408070,0.0006175,58567.0,58566.0,1.47470828]
["bitfinex","BTCUSD",1723720409572,0.0006175,58567.0,58566.0,1.48770828]
["bitfinex","BTCUSD",1723720410019,0.0006175,58567.0,58566.0,1.47370828]
["bitfinex","BTCUSD",1723720410398,0.0006175,58567.0,58566.0,1.48770828]
["bitfinex","BTCUSD",1723720411771,0.0006175,58567.0,58566.0,1.49550515]
["bitfinex","BTCUSD",1723720414098,0.0006175,58567.0,58566.0,1.83700015]
["bitfinex","BTCUSD",1723720415950,0.0006175,58567.0,58566.0,2.01470015]
["bitfinex","BTCUSD",1723720417964,0.0006175,58567.0,58566.0,1.89770015]
["bitfinex","BTCUSD",1723720422896,0.0006175,58567.0,58566.0,2.07490095]
["bitfinex","BTCUSD",1723720424289,0.0006175,58567.0,58566.0,2.41639595]
["bitfinex","BTCUSD",1723720424889,0.0006175,58567.0,58566.0,2.41638866]
["bitfinex","BTCUSD",1723720428348,0.0006175,58567.0,58566.0,2.07489366]
["bitfinex","BTCUSD",1723720428552,0.0006175,58567.0,58566.0,1.89770015]
["bitfinex","BTCUSD",1723720428755,0.0006175,58567.0,58566.0,1.83700015]
["bitfinex","BTCUSD",1723720431245,0.0799175,58567.0,58566.0,1.83700015]
["bitfinex","BTCUSD",1723720440062,0.0799175,58567.0,58566.0,1.95400015]
["bitfinex","BTCUSD",1723720442964,0.0006175,58567.0,58566.0,1.95400015]
["bitfinex","BTCUSD",1723720444989,0.0006175,58567.0,58566.0,2.01790015]
["bitfinex","BTCUSD",1723720447511,0.0006175,58567.0,58566.0,2.09300015]
["bitfinex","BTCUSD",1723720448131,0.0006175,58567.0,58566.0,2.71169931]
["bitfinex","BTCUSD",1723720449023,0.0006175,58567.0,58566.0,2.71369931]
["bitfinex","BTCUSD",1723720449373,0.0006175,58567.0,58566.0,2.76487541]
["bitfinex","BTCUSD",1723720449510,0.0006175,58567.0,58566.0,2.71169931]
["bitfinex","BTCUSD",1723720450139,0.0006175,58567.0,58566.0,2.59469931]
["bitfinex","BTCUSD",1723720450338,0.0006175,58567.0,58566.0,2.71167804]
["bitfinex","BTCUSD",1723720450742,0.1413175,58567.0,58566.0,1.93700015]
["bitfinex","BTCUSD",1723720450962,0.1413175,58567.0,58566.0,2.05400015]
["bitfinex","BTCUSD",1723720451397,0.0804175,58567.0,58566.0,2.05400015]
["bitfinex","BTCUSD",1723720455270,0.0804175,58567.0,58566.0,1.95400015]
["bitfinex","BTCUSD",1723720462126,0.0804175,58567.0,58566.0,1.61250515]
["bitfinex","BTCUSD",1723720464300,0.0006175,58567.0,58566.0,1.61250515]
["bitfinex","BTCUSD",1723720466584,0.0006175,58567.0,58566.0,1.95400015]
["bitfinex","BTCUSD",1723720466849,0.0006175,58567.0,58566.0,1.61250515]
["bitfinex","BTCUSD",1723720467225,0.0006175,58567.0,58566.0,1.95400015]
["bitfinex","BTCUSD",1723720470421,0.0006175,58567.0,58566.0,1.61250515]
["bitfinex","BTCUSD",1723720470857,0.0006175,58567.0,58566.0,1.95400015]
["bitfinex","BTCUSD",1723720471550,0.0006175,58567.0,58566.0,2.09640015]
["bitfinex","BTCUSD",1723720474006,0.0006175,58567.0,58566.0,1.67670515]
["bitfinex","BTCUSD",1723720474234,0.0006175,58567.0,58566.0,1.61250515]
["bitfinex","BTCUSD",1723720474880,0.0006175,58567.0,58566.0,1.95400015]
["bitfinex","BTCUSD",1723720479493,0.0006175,58567.0,58566.0,2.13120064]
["bitfinex","BTCUSD",1723720479695,0.0006175,58567.0,58566.0,1.95400015]
["bitfinex","BTCUSD",1723720479901,0.0006175,58567.0,58566.0,2.13120075]
["bitfinex","BTCUSD",1723720480160,0.0006175,58567.0,58566.0,2.13120089]
["bitfinex","BTCUSD",1723720487252,0.0006175,58567.0,58566.0,2.13120076]
["bitfinex","BTCUSD",1723720487485,0.0006175,58567.0,58566.0,2.01420076]
["bitfinex","BTCUSD",1723720487717,0.0006175,58567.0,58566.0,2.13120076]
["bitfinex","BTCUSD",1723720487920,0.0006175,58567.0,58566.0,1.78970576]
["bitfinex","BTCUSD",1723720488129,0.0827175,58567.0,58566.0,1.78970576]
["bitfinex","BTCUSD",1723720488645,0.0827175,58567.0,58566.0,2.13120076]
["bitfinex","BTCUSD",1723720488941,0.0827175,58567.0,58566.0,1.78970576]
["bitfinex","BTCUSD",1723720489145,0.0827175,58567.0,58566.0,1.67270576]
["bitfinex","BTCUSD",1723720489322,0.1449175,58567.0,58566.0,1.78970576]
["bitfinex","BTCUSD",1723720490310,0.1449175,58567.0,58566.0,2.13120076]
["bitfinex","BTCUSD",1723720490513,0.0827175,58567.0,58566.0,2.13120076]
["bitfinex","BTCUSD",1723720490830,0.0827175,58567.0,58566.0,2.13120054]
["bitfinex","BTCUSD",1723720491815,0.0006175,58567.0,58566.0,2.13120054]
["bitfinex","BTCUSD",1723720493332,0.0006175,58567.0,58566.0,1.78970554]
["bitfinex","BTCUSD",1723720493946,0.0006175,58567.0,58566.0,2.13120054]
["bitfinex","BTCUSD",1723720494350,0.0006175,58567.0,58566.0,2.13120079]
["bitfinex","BTCUSD",1723720494982,0.000412,58567.0,58566.0,2.13120079]
["bitfinex","BTCUSD",1723720495274,0.000412,58567.0,58566.0,2.12340392]
["bitfinex","BTCUSD",1723720495451,0.000412,58567.0,58566.0,2.12219796]
["bitfinex","BTCUSD",1723720495653,0.000412,58567.0,58566.0,1.78070296]
["bitfinex","BTCUSD",1723720496529,0.000412,58567.0,58566.0,2.12219796]
["bitfinex","BTCUSD",1723720498381,0.000412,58567.0,58566.0,2.00579732]
["bitfinex","BTCUSD",1723720498725,0.000412,58567.0,58566.0,2.18299796]
["bitfinex","BTCUSD",1723720501007,0.000412,58567.0,58566.0,2.00579732]
["bitfinex","BTCUSD",1723720501180,0.000412,58567.0,58566.0,2.18299742]
["bitfinex","BTCUSD",1723720502250,0.000412,58567.0,58566.0,2.62449242]
["bitfinex","BTCUSD",1723720502489,0.00319,58568.0,58567.0,1.5367]
["bitfinex","BTCUSD",1723720502718,0.00319,58568.0,58567.0,2.55742091]
["bitfinex","BTCUSD",1723720502894,0.00319,58568.0,58567.0,2.57212663]
["bitfinex","BTCUSD",1723720503899,0.00319,58568.0,58567.0,2.58512663]
["bitfinex","BTCUSD",1723720504126,0.00319,58568.0,58567.0,2.97181563]
["bitfinex","BTCUSD",1723720504355,0.00823,58578.0,58577.0,1.536435]
["bitfinex","BTCUSD",1723720504603,0.00823,58578.0,58577.0,1.82498954]
["bitfinex","BTCUSD",1723720504862,0.00823,58578.0,58577.0,1.83965054]
["bitfinex","BTCUSD",1723720505058,0.05121853,58583.0,58578.0,0.1486]
["bitfinex","BTCUSD",1723720505271,0.004,58585.0,58584.0,0.512085]
["bitfinex","BTCUSD",1723720505397,0.004,58585.0,58584.0,1.36641954]
["bitfinex","BTCUSD",1723720505595,0.004,58585.0,58584.0,1.83969231]
["bitfinex","BTCUSD",1723720505997,0.1467,58585.0,58584.0,1.83969231]
["bitfinex","BTCUSD",1723720506865,0.1467,58585.0,58584.0,1.49830231]
["bitfinex","BTCUSD",1723720507283,0.1467,58585.0,58584.0,1.50730231]
["bitfinex","BTCUSD",1723720507527,0.1467,58585.0,58584.0,1.51430231]
["bitfinex","BTCUSD",1723720508321,0.1467,58585.0,58584.0,1.52458533]
["bitfinex","BTCUSD",1723720508551,0.0867,58585.0,58584.0,1.52458533]
["bitfinex","BTCUSD",1723720509588,0.004,58585.0,58584.0,1.52458533]
["bitfinex","BTCUSD",1723720512455,0.004,58585.0,58584.0,1.86597533]
["bitfinex","BTCUSD",1723720512696,0.004,58585.0,58584.0,1.58898533]
["bitfinex","BTCUSD",1723720513073,0.004,58585.0,58584.0,1.93037533]
["bitfinex","BTCUSD",1723720513948,0.004,58585.0,58584.0,2.00977533]
["bitfinex","BTCUSD",1723720514354,0.004,58585.0,58584.0,1.86597533]
["bitfinex","BTCUSD",1723720516153,0.004823,58585.0,58584.0,1.86597533]
["bitfinex","BTCUSD",1723720517888,0.004823,58585.0,58584.0,1.40758533]
["bitfinex","BTCUSD",1723720518271,0.004823,58585.0,58584.0,1.52458533]
["bitfinex","BTCUSD",1723720520118,0.004823,58585.0,58584.0,1.40758533]
["bitfinex","BTCUSD",1723720520315,0.004823,58585.0,58584.0,1.52458533]
["bitfinex","BTCUSD",1723720525170,0.004823,58585.0,58584.0,1.40758533]
["bitfinex","BTCUSD",1723720525537,0.004823,58585.0,58584.0,1.52458533]
["bitfinex","BTCUSD",1723720527490,0.147523,58585.0,58584.0,0.03088277]
["bitfinex","BTCUSD",1723720527664,0.147523,58585.0,58584.0,0.016]
["bitfinex","BTCUSD",1723720527665,0.318215,58585.0,58584.0,0.016]
["bitfinex","BTCUSD",1723720527847,0.318215,58585.0,58584.0,0.03083298]
["bitfinex","BTCUSD",1723720527848,0.659599,58585.0,58584.0,0.03083298]
["bitfinex","BTCUSD",1723720529202,0.147523,58585.0,58584.0,0.03083298]
["bitfinex","BTCUSD",1723720529555,0.147523,58585.0,58584.0,0.20152798]
["bitfinex","BTCUSD",1723720531251,0.147523,58585.0,58584.0,0.03083298]
["bitfinex","BTCUSD",1723720531462,0.086723,58585.0,58584.0,1.39725252]
["bitfinex","BTCUSD",1723720531783,0.004823,58585.0,58584.0,1.39725252]
["bitfinex","BTCUSD",1723720535979,0.004823,58585.0,58584.0,1.40725498]
["bitfinex","BTCUSD",1723720536308,0.004823,58585.0,58584.0,1.48545498]
["bitfinex","BTCUSD",1723720537280,0.004823,58585.0,58584.0,1.82684498]
["bitfinex","BTCUSD",1723720537443,0.004823,58585.0,58584.0,1.89164498]
["bitfinex","BTCUSD",1723720537972,0.004823,58585.0,58584.0,1.74864498]
["bitfinex","BTCUSD",1723720539969,0.004823,58585.0,58584.0,1.89454498]
["bitfinex","BTCUSD",1723720546245,0.004823,58585.0,58584.0,1.81344498]
["bitfinex","BTCUSD",1723720549810,0.004823,58585.0,58584.0,2.25483498]
["bitfinex","BTCUSD",1723720552101,0.004823,58585.0,58584.0,2.240002]
["bitfinex","BTCUSD",1723720552385,0.004823,58585.0,58584.0,2.25482693]
["bitfinex","BTCUSD",1723720553367,0.004823,58585.0,58584.0,2.15482693]
["bitfinex","BTCUSD",1723720553568,0.004823,58585.0,58584.0,2.25482693]
["bitfinex","BTCUSD",1723720553767,0.004823,58585.0,58584.0,1.91343693]
["bitfinex","BTCUSD",1723720554346,0.004823,58585.0,58584.0,1.90920151]
["bitfinex","BTCUSD",1723720556919,0.004823,58585.0,58584.0,1.80920151]
["bitfinex","BTCUSD",1723720557091,0.004823,58585.0,58584.0,1.90920151]
["bitfinex","BTCUSD",1723720557451,0.149223,58585.0,58584.0,1.84440151]
["bitfinex","BTCUSD",1723720557707,0.149223,58585.0,58584.0,1.96140151]
["bitfinex","BTCUSD",1723720559058,0.085223,58585.0,58584.0,1.96140151]
["bitfinex","BTCUSD",1723720559662,0.004823,58585.0,58584.0,1.96140151]
["bitfinex","BTCUSD",1723720560434,0.004823,58585.0,58584.0,2.02740151]
["bitfinex","BTCUSD",1723720562470,0.004823,58585.0,58584.0,2.13854699]
["bitfinex","BTCUSD",1723720562672,0.004823,58585.0,58584.0,1.96140151]
["bitfinex","BTCUSD",1723720563020,0.004823,58585.0,58584.0,2.138547]
["bitfinex","BTCUSD",1723720563217,0.004823,58585.0,58584.0,1.96140151]
["bitfinex","BTCUSD",1723720563423,0.004823,58585.0,58584.0,2.13854703]
["bitfinex","BTCUSD",1723720564411,0.145723,58585.0,58584.0,1.06162151]
["bitfinex","BTCUSD",1723720564605,0.145723,58585.0,58584.0,0.53867451]
["bitfinex","BTCUSD",1723720564802,0.145723,58585.0,58584.0,0.65567451]
["bitfinex","BTCUSD",1723720565885,0.145723,58585.0,58584.0,0.53867451]
["bitfinex","BTCUSD",1723720566295,0.19690056,58585.0,58584.0,0.02658951]
["bitfinex","BTCUSD",1723720566490,0.70897656,58585.0,58584.0,0.02658951]
["bitfinex","BTCUSD",1723720566695,0.36759256,58585.0,58584.0,0.02658951]
["bitfinex","BTCUSD",1723720566919,0.145723,58585.0,58584.0,0.02658951]
["bitfinex","BTCUSD",1723720567346,0.145723,58585.0,58584.0,0.19728451]
["bitfinex","BTCUSD",1723720567546,0.145723,58585.0,58584.0,0.02658951]
["bitfinex","BTCUSD",1723720567898,0.145723,58585.0,58584.0,0.19728451]
["bitfinex","BTCUSD",1723720568523,0.145723,58585.0,58584.0,0.02658951]
["bitfinex","BTCUSD",1723720568699,0.36759256,58585.0,58584.0,0.02658951]
["bitfinex","BTCUSD",1723720569364,0.19690056,58585.0,58584.0,0.02658951]
["bitfinex","BTCUSD",1723720569521,0.145723,58585.0,58584.0,0.02658951]
["bitfinex","BTCUSD",1723720570671,0.487107,58585.0,58584.0,0.02658951]
["bitfinex","BTCUSD",1723720570873,1.27389872,58585.0,58584.0,0.02658951]
["bitfinex","BTCUSD",1723720571203,1.61528272,58585.0,58584.0,0.016]
["bitfinex","BTCUSD",1723720571583,1.61528272,58585.0,58584.0,0.007]
["bitfinex","BTCUSD",1723720571788,1.61528272,58585.0,58584.0,0.015]
["bitfinex","BTCUSD",1723720572591,1.61528272,58585.0,58584.0,0.008]
["bitfinex","BTCUSD",1723720572792,1.61528272,58585.0,58584.0,0.014]
["bitfinex","BTCUSD",1723720573218,0.853532,58580.0,58574.0,0.170723]
["bitfinex","BTCUSD",1723720573333,1.07193391,58580.0,58574.0,0.170723]
["bitfinex","BTCUSD",1723720573726,0.995232,58580.0,58573.0,0.170726]
["bitfinex","BTCUSD",1723720574014,1.336645,58580.0,58571.0,0.01024105]
["bitfinex","BTCUSD",1723720574205,1.336645,58580.0,58571.0,0.18097305]
["bitfinex","BTCUSD",1723720574380,1.336645,58580.0,58579.0,0.0049053]
["bitfinex","BTCUSD",1723720574516,1.38775903,58580.0,58579.0,0.0049053]
["bitfinex","BTCUSD",1723720574720,1.41334691,58580.0,58579.0,0.0009053]
["bitfinex","BTCUSD",1723720575080,1.07193391,58580.0,58579.0,0.0039053]
["bitfinex","BTCUSD",1723720575533,0.995232,58580.0,58579.0,0.0039053]
["bitfinex","BTCUSD",1723720575732,0.995232,58580.0,58579.0,0.0049053]
["bitfinex","BTCUSD",1723720575908,1.336645,58580.0,58579.0,0.0049053]
["bitfinex","BTCUSD",1723720576106,1.336645,58580.0,58579.0,0.0039053]
["bitfinex","BTCUSD",1723720576249,1.95940326,58580.0,58579.0,0.0039053]
["bitfinex","BTCUSD",1723720576451,2.33903277,58580.0,58579.0,0.0009053]
["bitfinex","BTCUSD",1723720576659,2.02326824,58580.0,58579.0,0.0009053]
["bitfinex","BTCUSD",1723720576858,1.73108647,58580.0,58579.0,0.0009053]
["bitfinex","BTCUSD",1723720577062,1.73108647,58580.0,58579.0,0.0029053]
["bitfinex","BTCUSD",1723720577273,1.90264101,58580.0,58579.0,0.0029053]
["bitfinex","BTCUSD",1723720577485,1.92564101,58580.0,58579.0,0.0029053]
["bitfinex","BTCUSD",1723720577799,1.92564101,58580.0,58579.0,0.0009053]
["bitfinex","BTCUSD",1723720577995,2.09719555,58580.0,58579.0,0.0019053]
["bitfinex","BTCUSD",1723720578440,2.43860855,58580.0,58579.0,0.0019053]
["bitfinex","BTCUSD",1723720578651,2.56626319,58580.0,58579.0,0.0009053]
["bitfinex","BTCUSD",1723720578825,2.39470865,58580.0,58579.0,0.0009053]
["bitfinex","BTCUSD",1723720579024,2.5205867,58580.0,58579.0,0.0009053]
["bitfinex","BTCUSD",1723720579200,2.71611112,58580.0,58579.0,0.0009053]
["bitfinex","BTCUSD",1723720579405,2.71611112,58580.0,58566.0,0.0780053]
["bitfinex","BTCUSD",1723720579406,0.997422,58567.0,58566.0,0.0780053]
["bitfinex","BTCUSD",1723720579754,0.997422,58567.0,58566.0,0.09047854]
["bitfinex","BTCUSD",1723720581204,0.998422,58567.0,58566.0,0.09047854]
["bitfinex","BTCUSD",1723720581327,1.339911,58567.0,58566.0,0.09147854]
["bitfinex","BTCUSD",1723720581549,1.339911,58567.0,58566.0,0.0790053]
["bitfinex","BTCUSD",1723720582589,1.39097659,58567.0,58566.0,0.0790053]
["bitfinex","BTCUSD",1723720583428,1.339911,58567.0,58566.0,0.0790053]
["bitfinex","BTCUSD",1723720583634,1.85295454,58567.0,58566.0,0.0790053]
["bitfinex","BTCUSD",1723720583811,2.21744354,58567.0,58566.0,0.0790053]
["bitfinex","BTCUSD",1723720583986,2.21744354,58567.0,58549.0,0.0009053]
["bitfinex","BTCUSD",1723720583987,0.85397,58550.0,58549.0,0.0009053]
["bitfinex","BTCUSD",1723720584191,1.337858,58550.0,58549.0,0.0009053]
["bitfinex","BTCUSD",1723720584389,1.337858,58550.0,58549.0,0.01343798]
["bitfinex","BTCUSD",1723720584623,1.337858,58550.0,58549.0,0.0009053]
["bitfinex","BTCUSD",1723720586239,0.99627,58550.0,58549.0,0.0009053]
["bitfinex","BTCUSD",1723720586571,0.006,58550.0,58549.0,0.0019053]
["bitfinex","BTCUSD",1723720586765,0.006,58550.0,58549.0,0.1727023]
["bitfinex","BTCUSD",1723720587000,0.006,58550.0,58549.0,0.52686129]
["bitfinex","BTCUSD",1723720587175,0.005,58550.0,58549.0,0.52686129]
["bitfinex","BTCUSD",1723720587311,0.008,58550.0,58549.0,0.52686129]
["bitfinex","BTCUSD",1723720587917,0.005,58550.0,58549.0,0.52686129]
["bitfinex","BTCUSD",1723720588268,0.005,58550.0,58549.0,0.87245529]
["bitfinex","BTCUSD",1723720588676,0.005,58550.0,58549.0,1.21404929]
["bitfinex","BTCUSD",1723720588879,0.0823,58566.0,58549.0,0.18902483]
["bitfinex","BTCUSD",1723720589110,0.0823,58566.0,58565.0,0.17075]
["bitfinex","BTCUSD",1723720589527,0.0823,58566.0,58565.0,0.18328312]
["bitfinex","BTCUSD",1723720589920,0.0823,58566.0,58565.0,0.01253312]
["bitfinex","BTCUSD",1723720590310,0.09564529,58569.0,58568.0,0.170741]
["bitfinex","BTCUSD",1723720590717,0.09564529,58569.0,58568.0,0.52474277]
["bitfinex","BTCUSD",1723720591058,0.09564529,58569.0,58568.0,0.18325977]
["bitfinex","BTCUSD",1723720591210,0.09564529,58569.0,58568.0,0.01251877]
["bitfinex","BTCUSD",1723720591387,0.26638329,58569.0,58568.0,0.01251877]
["bitfinex","BTCUSD",1723720591593,0.09664529,58569.0,58568.0,0.18325977]
["bitfinex","BTCUSD",1723720591791,0.09664529,58569.0,58568.0,0.170741]
["bitfinex","BTCUSD",1723720592000,0.09664529,58569.0,58568.0,0.01251877]
["bitfinex","BTCUSD",1723720592623,0.26738329,58569.0,58568.0,0.01251877]
["bitfinex","BTCUSD",1723720593025,0.26738329,58569.0,58566.0,0.170746]
["bitfinex","BTCUSD",1723720593327,0.26738329,58569.0,58567.0,0.01250203]
["bitfinex","BTCUSD",1723720593535,0.09664529,58569.0,58567.0,0.18324603]
["bitfinex","BTCUSD",1723720593703,0.09664529,58569.0,58567.0,0.170744]
["bitfinex","BTCUSD",1723720593907,0.09664529,58569.0,58568.0,0.18324078]
["bitfinex","BTCUSD",1723720594138,0.09564529,58569.0,58568.0,0.01249978]
["bitfinex","BTCUSD",1723720594560,0.09664529,58569.0,58568.0,0.01249978]
["bitfinex","BTCUSD",1723720594695,0.09564529,58569.0,58568.0,0.01249978]
["bitfinex","BTCUSD",1723720595136,0.09664529,58569.0,58568.0,0.01249978]
["bitfinex","BTCUSD",1723720595997,0.26738329,58569.0,58568.0,0.01249978]
["bitfinex","BTCUSD",1723720596197,0.09664529,58569.0,58568.0,0.01349978]
["bitfinex","BTCUSD",1723720596367,0.01884529,58569.0,58568.0,0.52572378]
["bitfinex","BTCUSD",1723720596551,0.001,58569.0,58568.0,1.20868978]
["bitfinex","BTCUSD",1723720596748,0.001,58569.0,58568.0,1.28468978]
["bitfinex","BTCUSD",1723720596950,0.001,58569.0,58568.0,1.45624432]
["bitfinex","BTCUSD",1723720597359,0.0766,58578.0,58576.0,0.170717]
["bitfinex","BTCUSD",1723720597935,0.0766,58578.0,58577.0,0.18307629]
["bitfinex","BTCUSD",1723720598507,0.0766,58578.0,58577.0,0.86593629]
["bitfinex","BTCUSD",1723720599770,0.0766,58578.0,58577.0,0.52450629]
["bitfinex","BTCUSD",1723720600098,0.0766,58578.0,58577.0,0.01236129]
["bitfinex","BTCUSD",1723720600307,0.0766,58578.0,58574.0,0.341448]
["bitfinex","BTCUSD",1723720600308,0.0766,58578.0,58575.0,0.341437]
["bitfinex","BTCUSD",1723720600533,0.247313,58578.0,58576.0,0.01234738]
["bitfinex","BTCUSD",1723720600688,0.0766,58578.0,58577.0,0.006]
["bitfinex","BTCUSD",1723720600887,0.0766,58578.0,58577.0,0.18906014]
["bitfinex","BTCUSD",1723720601310,0.0766,58578.0,58577.0,0.01834514]
["bitfinex","BTCUSD",1723720601584,0.0766,58578.0,58577.0,0.18906014]
["bitfinex","BTCUSD",1723720602257,0.0766,58578.0,58577.0,0.01234514]
["bitfinex","BTCUSD",1723720602438,0.930162,58578.0,58577.0,0.01234514]
["bitfinex","BTCUSD",1723720602615,0.930162,58578.0,58572.0,0.341456]
["bitfinex","BTCUSD",1723720602616,0.170718,58576.0,58575.0,0.002]
["bitfinex","BTCUSD",1723720603072,0.170718,58576.0,58573.0,0.170725]
["bitfinex","BTCUSD",1723720603286,0.341437,58576.0,58572.0,0.170729]
["bitfinex","BTCUSD",1723720603486,0.170722,58575.0,58573.0,0.170726]
["bitfinex","BTCUSD",1723720603759,0.341431,58577.0,58573.0,0.170726]
["bitfinex","BTCUSD",1723720603982,0.170725,58574.0,58572.0,0.170728]
["bitfinex","BTCUSD",1723720604115,0.170722,58575.0,58572.0,0.170728]
["bitfinex","BTCUSD",1723720604300,0.341436,58576.0,58573.0,0.004]
["bitfinex","BTCUSD",1723720604504,0.170721,58575.0,58573.0,0.174727]
["bitfinex","BTCUSD",1723720604703,0.170719,58576.0,58575.0,0.002]
["bitfinex","BTCUSD",1723720605166,0.170723,58575.0,58573.0,0.004]
["bitfinex","BTCUSD",1723720605376,0.341436,58576.0,58573.0,0.006]
["bitfinex","BTCUSD",1723720605377,0.247424,58574.0,58573.0,0.006]
["bitfinex","BTCUSD",1723720605583,0.1367,58574.0,58573.0,0.006]
["bitfinex","BTCUSD",1723720605877,0.1367,58574.0,58572.0,0.170727]
["bitfinex","BTCUSD",1723720606107,1.331789,58573.0,58572.0,0.006]
["bitfinex","BTCUSD",1723720606446,1.331789,58573.0,58564.0,0.170752]
["bitfinex","BTCUSD",1723720606447,0.512215,58569.0,58564.0,0.170752]
["bitfinex","BTCUSD",1723720606651,0.512215,58569.0,58563.0,0.341506]
["bitfinex","BTCUSD",1723720606822,0.512215,58569.0,58564.0,0.170752]
["bitfinex","BTCUSD",1723720607026,0.170738,58570.0,58564.0,0.341504]
["bitfinex","BTCUSD",1723720607231,0.478154,58573.0,58569.0,0.170737]
["bitfinex","BTCUSD",1723720607232,0.418154,58573.0,58569.0,0.170737]
["bitfinex","BTCUSD",1723720607435,0.486738,58576.0,58570.0,0.170734]
["bitfinex","BTCUSD",1723720607772,0.341448,58575.0,58570.0,0.341471]
["bitfinex","BTCUSD",1723720607972,0.170727,58573.0,58570.0,0.170734]
["bitfinex","BTCUSD",1723720608221,0.170738,58569.0,58568.0,0.0069053]
["bitfinex","BTCUSD",1723720608407,0.512215,58569.0,58568.0,0.0069053]
["bitfinex","BTCUSD",1723720609522,0.512215,58569.0,58568.0,0.0009053]
["bitfinex","BTCUSD",1723720611754,0.512215,58569.0,58568.0,0.0049053]
["bitfinex","BTCUSD",1723720612115,0.513038,58569.0,58568.0,0.01977042]
["bitfinex","BTCUSD",1723720612292,0.513038,58569.0,58568.0,0.0049053]
["bitfinex","BTCUSD",1723720612586,0.513038,58569.0,58568.0,0.0109053]
["bitfinex","BTCUSD",1723720612723,0.513038,58569.0,58568.0,0.02577025]
["bitfinex","BTCUSD",1723720615807,0.652538,58569.0,58568.0,0.02577025]
["bitfinex","BTCUSD",1723720616012,0.591038,58569.0,58568.0,0.02577025]
["bitfinex","BTCUSD",1723720616216,0.591038,58569.0,58568.0,0.0109053]
["bitfinex","BTCUSD",1723720616420,0.513038,58569.0,58568.0,0.02578105]
["bitfinex","BTCUSD",1723720616635,0.513038,58569.0,58568.0,0.0109053]
["bitfinex","BTCUSD",1723720616860,0.513038,58569.0,58568.0,0.02578105]
["bitfinex","BTCUSD",1723720617058,0.513038,58569.0,58568.0,0.0109053]
["bitfinex","BTCUSD",1723720617259,0.513038,58569.0,58568.0,0.02578088]
["bitfinex","BTCUSD",1723720617559,0.171561,58569.0,58568.0,0.02578088]
["bitfinex","BTCUSD",1723720617937,0.000823,58569.0,58568.0,0.87948788]
["bitfinex","BTCUSD",1723720618368,0.000823,58569.0,58568.0,0.02578088]
["bitfinex","BTCUSD",1723720618369,0.076123,58569.0,58568.0,0.02578088]
["bitfinex","BTCUSD",1723720618558,0.588338,58569.0,58568.0,0.02578088]
["bitfinex","BTCUSD",1723720618767,1.3363058,58569.0,58568.0,0.02578088]
["bitfinex","BTCUSD",1723720618961,1.56966034,58569.0,58568.0,0.0109053]
["bitfinex","BTCUSD",1723720619169,1.93413734,58569.0,58568.0,0.0109053]
["bitfinex","BTCUSD",1723720619340,2.0105829,58569.0,58568.0,0.0109053]
["bitfinex","BTCUSD",1723720619541,2.30283676,58569.0,58568.0,0.0049053]
["bitfinex","BTCUSD",1723720619951,2.20090934,58569.0,58568.0,0.0099053]
["bitfinex","BTCUSD",1723720620348,2.20090934,58569.0,58568.0,0.0059053]
["bitfinex","BTCUSD",1723720620550,2.20090934,58569.0,58568.0,0.0009053]
["bitfinex","BTCUSD",1723720620757,2.20090934,58569.0,58568.0,0.0039053]
["bitfinex","BTCUSD",1723720620955,2.20090934,58569.0,58568.0,0.0009053]
["bitfinex","BTCUSD",1723720621382,2.20590934,58569.0,58568.0,0.0019053]
["bitfinex","BTCUSD",1723720621554,2.20090934,58569.0,58568.0,0.0009053]
["bitfinex","BTCUSD",1723720621956,2.20590934,58569.0,58568.0,0.0019053]
["bitfinex","BTCUSD",1723720622164,2.20590934,58569.0,58568.0,0.0009053]
["bitfinex","BTCUSD",1723720622558,2.26179385,58569.0,58568.0,0.0009053]
["bitfinex","BTCUSD",1723720622989,2.25774555,58569.0,58568.0,0.0019053]
["bitfinex","BTCUSD",1723720623630,2.19773175,58569.0,58568.0,0.0029053]
["bitfinex","BTCUSD",1723720624332,1.66170021,58569.0,58568.0,0.0029053]
["bitfinex","BTCUSD",1723720624464,1.2643387,58569.0,58568.0,0.0029053]
["bitfinex","BTCUSD",1723720624664,1.33002993,58569.0,58568.0,0.0029053]
["bitfinex","BTCUSD",1723720624872,0.40103793,58569.0,58568.0,0.0029053]
["bitfinex","BTCUSD",1723720625086,0.010823,58569.0,58568.0,0.0029053]
["bitfinex","BTCUSD",1723720625309,0.010823,58569.0,58568.0,0.18358731]
["bitfinex","BTCUSD",1723720625539,0.171561,58569.0,58568.0,0.01184631]
["bitfinex","BTCUSD",1723720625733,0.65819165,58569.0,58568.0,0.01284631]
["bitfinex","BTCUSD",1723720626101,0.594138,58569.0,58568.0,0.01184631]
["bitfinex","BTCUSD",1723720626325,0.252661,58569.0,58568.0,0.01184631]
["bitfinex","BTCUSD",1723720626885,0.171561,58569.0,58568.0,0.01184631]
["bitfinex","BTCUSD",1723720627320,0.176561,58569.0,58568.0,0.01284631]
["bitfinex","BTCUSD",1723720627527,0.005823,58569.0,58568.0,0.01284631]
["bitfinex","BTCUSD",1723720627728,0.005823,58569.0,58568.0,0.18358731]
["bitfinex","BTCUSD",1723720627953,0.000823,58569.0,58568.0,0.01184631]
["bitfinex","BTCUSD",1723720628138,0.171561,58569.0,58568.0,0.01184631]
["bitfinex","BTCUSD",1723720628443,0.174561,58569.0,58568.0,0.01184631]
["bitfinex","BTCUSD",1723720629203,0.516038,58569.0,58568.0,0.01184631]
["bitfinex","BTCUSD",1723720629490,0.174561,58569.0,58568.0,0.01184631]
["bitfinex","BTCUSD",1723720630284,0.516038,58569.0,58568.0,0.01184631]
["bitfinex","BTCUSD",1723720631063,0.857515,58569.0,58568.0,0.01184631]
["bitfinex","BTCUSD",1723720631269,1.05081542,58569.0,58568.0,0.01184631]
["bitfinex","BTCUSD",1723720631470,1.05081542,58569.0,58568.0,0.0009053]
["bitfinex","BTCUSD",1723720631471,1.70793113,58569.0,58568.0,0.0009053]
["bitfinex","BTCUSD",1723720631861,1.60535727,58569.0,58568.0,0.0009053]
["bitfinex","BTCUSD",1723720632307,1.77691181,58569.0,58568.0,0.0009053]
["bitfinex","BTCUSD",1723720632526,1.90451382,58569.0,58568.0,0.0009053]
["bitfinex","BTCUSD",1723720632684,1.92751382,58569.0,58568.0,0.0009053]
["bitfinex","BTCUSD",1723720633370,1.79991181,58569.0,58568.0,0.0009053]
["bitfinex","BTCUSD",1723720635470,1.20328027,58569.0,58568.0,0.0009053]
["bitfinex","BTCUSD",1723720635649,0.78010327,58569.0,58568.0,0.0672053]
["bitfinex","BTCUSD",1723720636054,0.78010327,58569.0,58568.0,0.07814224]
["bitfinex","BTCUSD",1723720636055,0.37002889,58569.0,58568.0,0.07814224]
["bitfinex","BTCUSD",1723720636244,0.54076689,58569.0,58568.0,0.07814224]
["bitfinex","BTCUSD",1723720636438,0.78273314,58569.0,58568.0,0.01184224]
["bitfinex","BTCUSD",1723720637493,0.516038,58569.0,58568.0,0.01184224]
["bitfinex","BTCUSD",1723720638086,0.88496964,58569.0,58568.0,0.01184224]
["bitfinex","BTCUSD",1723720638488,0.516038,58569.0,58568.0,0.01184224]
["bitfinex","BTCUSD",1723720638668,1.20037673,58569.0,58568.0,0.01184224]
["bitfinex","BTCUSD",1723720638874,1.01002171,58569.0,58568.0,0.01184224]
["bitfinex","BTCUSD",1723720639089,1.01002171,58569.0,58568.0,0.0009053]
["bitfinex","BTCUSD",1723720639090,1.88868236,58569.0,58568.0,0.0009053]
["bitfinex","BTCUSD",1723720639880,1.60287094,58569.0,58568.0,0.0009053]
["bitfinex","BTCUSD",1723720640956,1.72861022,58569.0,58568.0,0.0009053]
["bitfinex","BTCUSD",1723720642497,1.70302287,58569.0,58568.0,0.0009053]
["bitfinex","BTCUSD",1723720642692,1.7030252,58569.0,58568.0,0.0009053]
["bitfinex","BTCUSD",1723720643493,1.60094416,58569.0,58568.0,0.0009053]
["bitfinex","BTCUSD",1723720643721,1.70303113,58569.0,58568.0,0.0009053]
["bitfinex","BTCUSD",1723720643914,1.60094416,58569.0,58568.0,0.0009053]
["bitfinex","BTCUSD",1723720645563,1.60001841,58569.0,58568.0,0.0009053]
["bitfinex","BTCUSD",1723720645907,1.77157295,58569.0,58568.0,0.0009053]
["bitfinex","BTCUSD",1723720646101,1.96612749,58569.0,58568.0,0.0009053]
["bitfinex","BTCUSD",1723720646305,2.30760449,58569.0,58568.0,0.0009053]
["bitfinex","BTCUSD",1723720646505,2.36343015,58569.0,58568.0,0.0009053]
["bitfinex","BTCUSD",1723720646711,2.38127544,58569.0,58568.0,0.0009053]
["bitfinex","BTCUSD",1723720647664,1.195211,58567.0,58566.0,0.0009053]
["bitfinex","BTCUSD",1723720647817,1.63109195,58567.0,58566.0,0.0009053]
["bitfinex","BTCUSD",1723720648926,1.63109195,58567.0,58566.0,0.0029053]
["bitfinex","BTCUSD",1723720649956,1.63072541,58567.0,58566.0,0.0029053]
["bitfinex","BTCUSD",1723720650111,2.30056622,58567.0,58566.0,0.0029053]
["bitfinex","BTCUSD",1723720650310,2.70245522,58567.0,58566.0,0.0029053]
["bitfinex","BTCUSD",1723720651479,2.70245522,58567.0,58566.0,0.0009053]
["bitfinex","BTCUSD",1723720651964,2.70745522,58567.0,58566.0,0.0019053]
["bitfinex","BTCUSD",1723720652925,2.73139839,58567.0,58566.0,0.0019053]
["bitfinex","BTCUSD",1723720653449,2.73119293,58567.0,58566.0,0.0019053]
["bitfinex","BTCUSD",1723720653878,3.07268193,58567.0,58566.0,0.0019053]
["bitfinex","BTCUSD",1723720654045,3.07268193,58567.0,58549.0,0.0009053]
["bitfinex","BTCUSD",1723720654046,0.512382,58550.0,58549.0,0.0009053]
["bitfinex","BTCUSD",1723720654260,0.78802523,58550.0,58549.0,0.0009053]
["bitfinex","BTCUSD",1723720654400,0.78802523,58550.0,58549.0,0.01279684]
["bitfinex","BTCUSD",1723720654604,1.15236545,58550.0,58549.0,0.0009053]
["bitfinex","BTCUSD",1723720655021,1.28849381,58550.0,58549.0,0.0009053]
["bitfinex","BTCUSD",1723720655979,1.28849381,58550.0,58549.0,0.0029053]
["bitfinex","BTCUSD",1723720656153,1.63008181,58550.0,58549.0,0.0029053]
["bitfinex","BTCUSD",1723720656332,1.28849381,58550.0,58549.0,0.0009053]
["bitfinex","BTCUSD",1723720656553,1.63008181,58550.0,58549.0,0.0009053]
["bitfinex","BTCUSD",1723720657892,1.28849381,58550.0,58549.0,0.0009053]
["bitfinex","BTCUSD",1723720658433,1.41793573,58550.0,58549.0,0.0009053]
["bitfinex","BTCUSD",1723720658768,1.41593573,58550.0,58549.0,0.0009053]
["bitfinex","BTCUSD",1723720659171,1.76443222,58550.0,58549.0,0.0019053]
["bitfinex","BTCUSD",1723720659574,1.42284422,58550.0,58549.0,0.0019053]
["bitfinex","BTCUSD",1723720660176,1.63697809,58550.0,58549.0,0.0019053]
["bitfinex","BTCUSD",1723720660407,1.29539009,58550.0,58549.0,0.0019053]
["bitfinex","BTCUSD",1723720660611,1.33968636,58550.0,58549.0,0.0019053]
["bitfinex","BTCUSD",1723720660824,1.76437592,58550.0,58549.0,0.0019053]
["bitfinex","BTCUSD",1723720661252,1.63695839,58550.0,58549.0,0.0019053]
["bitfinex","BTCUSD",1723720662050,1.65480368,58550.0,58549.0,0.0019053]
["bitfinex","BTCUSD",1723720662245,1.31321568,58550.0,58549.0,0.0019053]
["bitfinex","BTCUSD",1723720662651,1.65480368,58550.0,58549.0,0.0019053]
["bitfinex","BTCUSD",1723720662996,1.78222121,58550.0,58549.0,0.0019053]
["bitfinex","BTCUSD",1723720663198,1.73660368,58550.0,58549.0,0.0019053]
["bitfinex","BTCUSD",1723720664063,1.86402121,58550.0,58549.0,0.0019053]
["bitfinex","BTCUSD",1723720664210,1.73660368,58550.0,58549.0,0.0019053]
["bitfinex","BTCUSD",1723720664411,1.52243321,58550.0,58549.0,0.0019053]
["bitfinex","BTCUSD",1723720664736,0.10228404,58550.0,58549.0,0.2379023]
["bitfinex","BTCUSD",1723720664961,0.05896116,58550.0,58549.0,1.0019903]
["bitfinex","BTCUSD",1723720665170,0.008,58550.0,58549.0,1.52704877]
["bitfinex","BTCUSD",1723720665361,0.008,58550.0,58549.0,1.86864277]
["bitfinex","BTCUSD",1723720665889,0.170753,58564.0,58561.0,0.170761]
["bitfinex","BTCUSD",1723720666111,0.170753,58564.0,58560.0,0.315063]
["bitfinex","BTCUSD",1723720666112,0.170756,58563.0,58560.0,0.315063]
["bitfinex","BTCUSD",1723720666303,0.170756,58563.0,58562.0,0.01189837]
["bitfinex","BTCUSD",1723720666509,0.170756,58563.0,58561.0,0.01190061]
["bitfinex","BTCUSD",1723720666643,0.170756,58563.0,58562.0,0.01189837]
["bitfinex","BTCUSD",1723720667049,0.170756,58563.0,58560.0,0.315063]
["bitfinex","BTCUSD",1723720667330,0.170756,58563.0,58562.0,0.01186754]
["bitfinex","BTCUSD",1723720667482,0.170756,58563.0,58561.0,0.01186978]
["bitfinex","BTCUSD",1723720667692,0.170756,58563.0,58562.0,0.01186754]
["bitfinex","BTCUSD",1723720667899,0.3415,58566.0,58562.0,0.01186754]
["bitfinex","BTCUSD",1723720668100,0.170756,58563.0,58560.0,0.315023]
["bitfinex","BTCUSD",1723720668307,0.174756,58563.0,58562.0,0.001]
["bitfinex","BTCUSD",1723720668687,0.183756,58563.0,58562.0,0.001]
["bitfinex","BTCUSD",1723720668890,0.179756,58563.0,58562.0,0.01183693]
["bitfinex","BTCUSD",1723720669109,0.174756,58563.0,58562.0,0.01183693]
["bitfinex","BTCUSD",1723720669310,0.174756,58563.0,58562.0,0.01283693]
["bitfinex","BTCUSD",1723720669512,0.183756,58563.0,58562.0,0.001]
["bitfinex","BTCUSD",1723720669732,0.179756,58563.0,58562.0,0.01283693]
["bitfinex","BTCUSD",1723720669945,0.179756,58563.0,58562.0,0.002]
["bitfinex","BTCUSD",1723720670135,0.183756,58563.0,58562.0,0.002]
["bitfinex","BTCUSD",1723720670341,0.183756,58563.0,58562.0,0.01383554]
["bitfinex","BTCUSD",1723720670499,0.183756,58563.0,58562.0,0.002]
["bitfinex","BTCUSD",1723720670715,0.183756,58563.0,58562.0,0.01383554]
["bitfinex","BTCUSD",1723720671334,0.013,58563.0,58562.0,0.18459454]
["bitfinex","BTCUSD",1723720671486,0.013,58563.0,58562.0,0.52611254]
["bitfinex","BTCUSD",1723720671700,0.013,58563.0,58562.0,0.86763054]
["bitfinex","BTCUSD",1723720672043,0.013,58563.0,58562.0,0.52611254]
["bitfinex","BTCUSD",1723720672244,0.009,58563.0,58562.0,0.86753584]
["bitfinex","BTCUSD",1723720672452,0.170745,58567.0,58564.0,0.341506]
["bitfinex","BTCUSD",1723720672806,0.19250499,58568.0,58565.0,0.01182834]
["bitfinex","BTCUSD",1723720673014,0.02176299,58568.0,58565.0,0.01182834]
["bitfinex","BTCUSD",1723720673220,0.02176299,58568.0,58566.0,0.170746]
["bitfinex","BTCUSD",1723720673422,0.02176299,58568.0,58567.0,0.170744]
["bitfinex","BTCUSD",1723720673652,0.02176299,58568.0,58567.0,0.18256749]
["bitfinex","BTCUSD",1723720674006,0.02176299,58568.0,58567.0,0.01182349]
["bitfinex","BTCUSD",1723720674430,0.02176299,58568.0,58566.0,0.314146]
["bitfinex","BTCUSD",1723720674634,0.02176299,58568.0,58567.0,0.18256305]
["bitfinex","BTCUSD",1723720674999,0.02176299,58568.0,58567.0,0.52405205]
["bitfinex","BTCUSD",1723720675167,0.02376299,58568.0,58567.0,0.52405205]
["bitfinex","BTCUSD",1723720675383,0.02876299,58568.0,58567.0,0.18256305]
["bitfinex","BTCUSD",1723720675586,0.02676299,58568.0,58567.0,0.18256305]
["bitfinex","BTCUSD",1723720676114,0.54098699,58568.0,58567.0,0.01181905]
["bitfinex","BTCUSD",1723720676314,0.19950399,58568.0,58567.0,0.01181905]
["bitfinex","BTCUSD",1723720676440,0.19950399,58568.0,58565.0,0.170749]
["bitfinex","BTCUSD",1723720676642,0.19950399,58568.0,58567.0,0.01181725]
["bitfinex","BTCUSD",1723720676849,0.170744,58567.0,58564.0,0.17075]
["bitfinex","BTCUSD",1723720677046,0.170744,58567.0,58565.0,0.17075]
["bitfinex","BTCUSD",1723720678075,0.170744,58567.0,58564.0,0.170752]
["bitfinex","BTCUSD",1723720678273,0.170745,58567.0,58564.0,0.170751]
["bitfinex","BTCUSD",1723720678520,0.170745,58567.0,58563.0,0.341511]
["bitfinex","BTCUSD",1723720678726,0.174745,58567.0,58564.0,0.170752]
["bitfinex","BTCUSD",1723720678986,0.170745,58567.0,58564.0,0.170752]
["bitfinex","BTCUSD",1723720679177,0.175745,58567.0,58564.0,0.170752]
["bitfinex","BTCUSD",1723720679580,0.171745,58567.0,58563.0,0.341511]
["bitfinex","BTCUSD",1723720679713,0.170745,58567.0,58564.0,0.17075]
["bitfinex","BTCUSD",1723720679923,0.171745,58567.0,58564.0,0.17075]
["bitfinex","BTCUSD",1723720680333,0.170747,58566.0,58564.0,0.17075]
["bitfinex","BTCUSD",1723720680504,0.001,58567.0,58562.0,0.0662053]
["bitfinex","BTCUSD",1723720680712,0.001,58567.0,58562.0,0.0009053]
["bitfinex","BTCUSD",1723720680713,0.341512,58563.0,58562.0,0.0009053]
["bitfinex","BTCUSD",1723720680935,0.93448,58563.0,58562.0,0.0009053]
["bitfinex","BTCUSD",1723720681318,1.41896678,58563.0,58562.0,0.0009053]
["bitfinex","BTCUSD",1723720681524,1.342392,58563.0,58562.0,0.0009053]
["bitfinex","BTCUSD",1723720681725,1.49999617,58563.0,58562.0,0.0009053]
["bitfinex","BTCUSD",1723720682129,1.57657421,58563.0,58562.0,0.0019053]
["bitfinex","BTCUSD",1723720682352,1.342392,58563.0,58562.0,0.0019053]
["bitfinex","BTCUSD",1723720682566,1.42097421,58563.0,58562.0,0.0009053]
["bitfinex","BTCUSD",1723720682838,1.42097344,58563.0,58562.0,0.0009053]
["bitfinex","BTCUSD",1723720683245,1.42597344,58563.0,58562.0,0.0009053]
["bitfinex","BTCUSD",1723720683947,2.16983451,58563.0,58562.0,0.0009053]
["bitfinex","BTCUSD",1723720684148,2.36438905,58563.0,58562.0,0.0009053]
["bitfinex","BTCUSD",1723720684354,2.51736685,58563.0,58562.0,0.0009053]
["bitfinex","BTCUSD",1723720684676,2.51536685,58563.0,58562.0,0.0009053]
["bitfinex","BTCUSD",1723720684877,2.51096917,58563.0,58562.0,0.0019053]
["bitfinex","BTCUSD",1723720685099,2.52496917,58563.0,58562.0,0.0029053]
["bitfinex","BTCUSD",1723720685543,2.50496917,58563.0,58562.0,0.0009053]
["bitfinex","BTCUSD",1723720685770,2.52496917,58563.0,58562.0,0.0029053]
["bitfinex","BTCUSD",1723720688140,2.86648117,58563.0,58562.0,0.0029053]
["bitfinex","BTCUSD",1723720688341,0.85397,58550.0,58549.0,0.0009053]
["bitfinex","BTCUSD",1723720688798,0.90503458,58550.0,58549.0,0.0009053]
["bitfinex","BTCUSD",1723720688998,0.85397,58550.0,58549.0,0.0009053]
["bitfinex","BTCUSD",1723720689642,0.85397,58550.0,58549.0,0.0039053]
["bitfinex","BTCUSD",1723720690053,0.85397,58550.0,58549.0,0.0158083]
["bitfinex","BTCUSD",1723720691033,0.85397,58550.0,58549.0,0.0178083]
["bitfinex","BTCUSD",1723720691823,0.85397,58550.0,58549.0,0.0148083]
["bitfinex","BTCUSD",1723720692048,0.85397,58550.0,58549.0,0.0128083]
["bitfinex","BTCUSD",1723720692193,0.85397,58550.0,58549.0,0.0148083]
["bitfinex","BTCUSD",1723720692400,0.85397,58550.0,58549.0,0.0158083]
["bitfinex","BTCUSD",1723720694015,0.85397,58550.0,58549.0,0.0128083]
["bitfinex","BTCUSD",1723720694208,0.85697,58550.0,58549.0,0.0128083]
["bitfinex","BTCUSD",1723720694408,0.86097,58550.0,58549.0,0.0128083]
["bitfinex","BTCUSD",1723720695401,1.202558,58550.0,58549.0,0.0128083]
["bitfinex","BTCUSD",1723720695607,1.25362073,58550.0,58549.0,0.0128083]
["bitfinex","BTCUSD",1723720695782,1.25362073,58550.0,58549.0,0.0009053]
["bitfinex","BTCUSD",1723720695988,1.27915209,58550.0,58549.0,0.0009053]
["bitfinex","BTCUSD",1723720696837,0.93756409,58550.0,58549.0,0.0009053]
["bitfinex","BTCUSD",1723720696972,0.72735715,58550.0,58549.0,0.0009053]
["bitfinex","BTCUSD",1723720697170,0.007,58550.0,58549.0,0.5788963]
["bitfinex","BTCUSD",1723720697383,0.007,58550.0,58549.0,0.59082291]
["bitfinex","BTCUSD",1723720697615,0.007,58550.0,58549.0,0.24922891]
["bitfinex","BTCUSD",1723720697879,0.004,58550.0,58549.0,0.24922891]
["bitfinex","BTCUSD",1723720698349,0.003,58550.0,58549.0,0.24918891]
["bitfinex","BTCUSD",1723720698665,0.170788,58552.0,58549.0,0.25118891]
["bitfinex","BTCUSD",1723720699570,0.170788,58552.0,58549.0,0.25418891]
["bitfinex","BTCUSD",1723720699821,0.05106301,58555.0,58550.0,0.081]
["bitfinex","BTCUSD",1723720700024,0.0689083,58559.0,58558.0,0.1428]
["bitfinex","BTCUSD",1723720700253,0.4764,58560.0,58558.0,0.31357]
["bitfinex","BTCUSD",1723720700601,0.4764,58560.0,58558.0,0.32547557]
["bitfinex","BTCUSD",1723720700809,0.4764,58560.0,58559.0,0.170767]
["bitfinex","BTCUSD",1723720701187,0.4764,58560.0,58559.0,0.18266323]
["bitfinex","BTCUSD",1723720702037,0.4774,58560.0,58559.0,0.86573323]
["bitfinex","BTCUSD",1723720702241,0.4774,58560.0,58559.0,0.86673323]
["bitfinex","BTCUSD",1723720702464,0.4764,58560.0,58559.0,0.86673323]
["bitfinex","BTCUSD",1723720702684,0.4774,58560.0,58559.0,0.86673323]
["bitfinex","BTCUSD",1723720703538,0.001,58560.0,58559.0,1.34876823]
["bitfinex","BTCUSD",1723720704804,0.001,58560.0,58559.0,1.00723323]
["bitfinex","BTCUSD",1723720706134,0.001,58560.0,58559.0,1.52032277]
["bitfinex","BTCUSD",1723720707310,0.001,58560.0,58559.0,1.00723323]
["bitfinex","BTCUSD",1723720707743,0.001,58560.0,58559.0,1.00623323]
["bitfinex","BTCUSD",1723720707951,0.000823,58563.0,58559.0,0.01189623]
["bitfinex","BTCUSD",1723720708160,0.000823,58563.0,58559.0,0.02289623]
["bitfinex","BTCUSD",1723720708161,0.513295,58560.0,58559.0,0.02289623]
["bitfinex","BTCUSD",1723720708370,0.513295,58560.0,58559.0,0.011]
["bitfinex","BTCUSD",1723720708371,1.27294508,58560.0,58559.0,0.011]
["bitfinex","BTCUSD",1723720708592,1.57930216,58560.0,58559.0,0.005]
["bitfinex","BTCUSD",1723720708818,1.68603513,58560.0,58559.0,0.005]
["bitfinex","BTCUSD",1723720709105,1.68503513,58560.0,58559.0,0.005]
["bitfinex","BTCUSD",1723720709333,1.81268526,58560.0,58559.0,0.005]
["bitfinex","BTCUSD",1723720709531,1.81268526,58560.0,58559.0,0.008]
["bitfinex","BTCUSD",1723720709759,1.81268526,58560.0,58559.0,0.005]
["bitfinex","BTCUSD",1723720709964,1.34350513,58560.0,58559.0,0.005]
["bitfinex","BTCUSD",1723720710114,1.47115526,58560.0,58559.0,0.005]
["bitfinex","BTCUSD",1723720710587,1.47125084,58560.0,58559.0,0.005]
["bitfinex","BTCUSD",1723720710742,1.47125084,58560.0,58549.0,0.3424573]
["bitfinex","BTCUSD",1723720710743,0.170787,58553.0,58549.0,0.1716613]
["bitfinex","BTCUSD",1723720710970,0.170788,58552.0,58549.0,0.1716593]
["bitfinex","BTCUSD",1723720711169,0.05109874,58554.0,58550.0,0.35346013]
["bitfinex","BTCUSD",1723720711304,0.22188174,58554.0,58551.0,0.170789]
["bitfinex","BTCUSD",1723720711873,0.22188174,58554.0,58552.0,0.18266175]
["bitfinex","BTCUSD",1723720712271,0.05209874,58554.0,58552.0,0.18266175]
["bitfinex","BTCUSD",1723720712474,0.001,58554.0,58552.0,0.09007475]
["bitfinex","BTCUSD",1723720712651,0.17078,58555.0,58552.0,0.09007475]
["bitfinex","BTCUSD",1723720712856,0.17078,58555.0,58553.0,0.170784]
["bitfinex","BTCUSD",1723720713059,0.001,58554.0,58553.0,0.170784]
["bitfinex","BTCUSD",1723720713303,0.001,58554.0,58552.0,0.419776]
["bitfinex","BTCUSD",1723720713509,0.001,58554.0,58553.0,0.512355]
["bitfinex","BTCUSD",1723720713712,0.001,58554.0,58553.0,0.170785]
["bitfinex","BTCUSD",1723720714544,0.05109874,58555.0,58553.0,0.177785]
["bitfinex","BTCUSD",1723720714840,0.001,58554.0,58553.0,0.177785]
["bitfinex","BTCUSD",1723720715043,0.05109874,58555.0,58553.0,0.177785]
["bitfinex","BTCUSD",1723720715496,0.001,58554.0,58553.0,0.183785]
["bitfinex","BTCUSD",1723720715979,0.001,58554.0,58553.0,0.013]
["bitfinex","BTCUSD",1723720716179,0.22187874,58555.0,58553.0,0.007]
["bitfinex","BTCUSD",1723720716385,0.17078,58555.0,58552.0,0.248987]
["bitfinex","BTCUSD",1723720716587,0.22187674,58556.0,58553.0,0.170784]
["bitfinex","BTCUSD",1723720716798,0.36155655,58556.0,58553.0,0.170784]
["bitfinex","BTCUSD",1723720717001,0.05109874,58556.0,58555.0,0.234379]
["bitfinex","BTCUSD",1723720717140,0.05109874,58556.0,58555.0,0.575938]
["bitfinex","BTCUSD",1723720717599,0.05109874,58556.0,58555.0,0.58780564]
["bitfinex","BTCUSD",1723720718185,0.07664811,58556.0,58555.0,0.07546764]
["bitfinex","BTCUSD",1723720718384,0.27297148,58557.0,58555.0,0.01586764]
["bitfinex","BTCUSD",1723720718545,0.10219748,58557.0,58555.0,0.18664664]
["bitfinex","BTCUSD",1723720718742,0.10219748,58557.0,58556.0,0.170776]
["bitfinex","BTCUSD",1723720718966,0.10219748,58557.0,58555.0,0.01586764]
["bitfinex","BTCUSD",1723720718967,0.10219748,58557.0,58555.0,0.18664564]
["bitfinex","BTCUSD",1723720719188,0.40451925,58557.0,58556.0,0.18264118]
["bitfinex","BTCUSD",1723720719391,0.40451925,58557.0,58556.0,0.01186518]
["bitfinex","BTCUSD",1723720719591,0.60084162,58557.0,58556.0,0.01186518]
["bitfinex","BTCUSD",1723720719791,0.77161562,58557.0,58555.0,0.008]
["bitfinex","BTCUSD",1723720719990,0.12774685,58557.0,58556.0,0.01186431]
["bitfinex","BTCUSD",1723720720246,0.29852285,58557.0,58556.0,0.01186431]
["bitfinex","BTCUSD",1723720720478,0.94201662,58557.0,58556.0,0.01186431]
["bitfinex","BTCUSD",1723720720682,0.94201662,58557.0,58556.0,0.01586431]
["bitfinex","BTCUSD",1723720720859,1.28349473,58557.0,58556.0,0.01586431]
["bitfinex","BTCUSD",1723720721172,1.8700276,58557.0,58556.0,0.01886431]
["bitfinex","BTCUSD",1723720721336,1.8046199,58557.0,58556.0,0.007]
["bitfinex","BTCUSD",1723720723165,1.64203403,58557.0,58556.0,0.007]
["bitfinex","BTCUSD",1723720726065,1.64285703,58557.0,58556.0,0.007]
["bitfinex","BTCUSD",1723720727923,1.58045703,58557.0,58556.0,0.007]
["bitfinex","BTCUSD",1723720728776,0.81496303,58557.0,58556.0,0.007]
["bitfinex","BTCUSD",1723720728979,0.47341603,58557.0,58556.0,0.007]
["bitfinex","BTCUSD",1723720729384,0.5757378,58557.0,58556.0,0.007]
["bitfinex","BTCUSD",1723720729661,0.5757378,58557.0,58556.0,0.01888892]
["bitfinex","BTCUSD",1723720730663,0.4049618,58557.0,58556.0,0.01888892]
["bitfinex","BTCUSD",1723720731020,0.4049618,58557.0,58556.0,0.26856492]
["bitfinex","BTCUSD",1723720731416,0.000823,58557.0,58556.0,0.26856492]
["bitfinex","BTCUSD",1723720731670,0.40641603,58557.0,58556.0,0.26856492]
["bitfinex","BTCUSD",1723720734160,0.40641603,58557.0,58556.0,0.61011792]
["bitfinex","BTCUSD",1723720735210,0.40641603,58557.0,58556.0,0.26856492]
["bitfinex","BTCUSD",1723720735412,0.40641603,58557.0,58556.0,0.61011792]
["bitfinex","BTCUSD",1723720735608,0.40641603,58557.0,58556.0,0.26856492]
["bitfinex","BTCUSD",1723720736703,0.43200123,58557.0,58556.0,0.01888892]
["bitfinex","BTCUSD",1723720737081,0.30409426,58557.0,58556.0,0.18966492]
["bitfinex","BTCUSD",1723720737260,0.40643491,58557.0,58556.0,0.53121792]
["bitfinex","BTCUSD",1723720737476,0.40643491,58557.0,58556.0,0.18966492]
["bitfinex","BTCUSD",1723720738839,0.40643491,58557.0,58556.0,0.93677092]
["bitfinex","BTCUSD",1723720738840,0.000823,58557.0,58556.0,0.93677092]
["bitfinex","BTCUSD",1723720739030,0.05199403,58557.0,58556.0,1.01817092]
["bitfinex","BTCUSD",1723720739236,0.05199403,58557.0,58556.0,1.87283146]
["bitfinex","BTCUSD",1723720739237,0.000823,58557.0,58556.0,1.87283146]
["bitfinex","BTCUSD",1723720739496,0.000823,58557.0,58556.0,1.98993146]
["bitfinex","BTCUSD",1723720740113,0.000823,58557.0,58556.0,1.98593146]
["bitfinex","BTCUSD",1723720740320,0.000823,58557.0,58556.0,1.98293146]
["bitfinex","BTCUSD",1723720740511,0.000823,58557.0,58556.0,1.99193146]
["bitfinex","BTCUSD",1723720740647,0.001823,58557.0,58556.0,1.99993146]
["bitfinex","BTCUSD",1723720742022,0.001823,58557.0,58556.0,1.88283146]
["bitfinex","BTCUSD",1723720743288,0.001823,58557.0,58556.0,2.70213746]
["bitfinex","BTCUSD",1723720743289,1e-06,58557.0,58556.0,2.70213746]
["bitfinex","BTCUSD",1723720743589,0.000823,58561.0,58560.0,1.571085]
["bitfinex","BTCUSD",1723720743722,0.000823,58561.0,58560.0,2.62326954]
["bitfinex","BTCUSD",1723720743926,0.000823,58561.0,58560.0,2.63707536]
["bitfinex","BTCUSD",1723720744151,0.000823,58561.0,58560.0,2.97660536]
["bitfinex","BTCUSD",1723720745002,0.001823,58561.0,58560.0,2.35657536]
["bitfinex","BTCUSD",1723720745648,0.001823,58561.0,58560.0,2.01504536]
["bitfinex","BTCUSD",1723720746251,0.001823,58561.0,58560.0,2.02904536]
["bitfinex","BTCUSD",1723720746590,0.000823,58561.0,58560.0,2.01504536]
["bitfinex","BTCUSD",1723720746791,0.000823,58561.0,58560.0,2.00104536]
["bitfinex","BTCUSD",1723720747016,0.000823,58561.0,58560.0,2.02904536]
["bitfinex","BTCUSD",1723720747238,0.000823,58561.0,58560.0,2.01504536]
["bitfinex","BTCUSD",1723720747897,0.000823,58561.0,58560.0,1.91504536]
["bitfinex","BTCUSD",1723720748108,0.000823,58561.0,58560.0,0.91383082]
["bitfinex","BTCUSD",1723720748307,0.000823,58561.0,58560.0,0.87963082]
["bitfinex","BTCUSD",1723720748511,0.000823,58561.0,58560.0,0.53810082]
["bitfinex","BTCUSD",1723720748664,0.000823,58561.0,58560.0,0.54787963]
["bitfinex","BTCUSD",1723720749101,0.000823,58561.0,58560.0,0.56187963]
["bitfinex","BTCUSD",1723720749304,0.000823,58561.0,58560.0,0.90340963]
["bitfinex","BTCUSD",1723720749520,0.000823,58561.0,58560.0,0.56187963]
["bitfinex","BTCUSD",1723720749730,0.000823,58561.0,58560.0,0.54787963]
["bitfinex","BTCUSD",1723720749898,0.000823,58561.0,58560.0,0.03558463]
["bitfinex","BTCUSD",1723720750117,0.000823,58561.0,58560.0,0.19634963]
["bitfinex","BTCUSD",1723720750321,0.000823,58561.0,58560.0,0.02158463]
["bitfinex","BTCUSD",1723720750521,0.000823,58561.0,58560.0,0.19634963]
["bitfinex","BTCUSD",1723720750731,0.000823,58561.0,58560.0,0.19934963]
["bitfinex","BTCUSD",1723720751080,0.000823,58561.0,58560.0,0.19234963]
["bitfinex","BTCUSD",1723720751493,0.000823,58561.0,58560.0,0.53387963]
["bitfinex","BTCUSD",1723720751613,0.000823,58561.0,58560.0,1.29843963]
["bitfinex","BTCUSD",1723720752467,0.000823,58561.0,58560.0,1.87362417]
["bitfinex","BTCUSD",1723720753103,0.000823,58561.0,58560.0,1.87262417]
["bitfinex","BTCUSD",1723720753333,0.000823,58561.0,58560.0,1.88062417]
["bitfinex","BTCUSD",1723720753506,0.000823,58561.0,58560.0,1.39649417]
["bitfinex","BTCUSD",1723720753739,0.000823,58561.0,58560.0,1.22493963]
["bitfinex","BTCUSD",1723720753952,0.000823,58561.0,58560.0,1.21693963]
["bitfinex","BTCUSD",1723720754154,0.000823,58561.0,58560.0,1.22693963]
["bitfinex","BTCUSD",1723720754599,0.000823,58561.0,58560.0,0.88540963]
["bitfinex","BTCUSD",1723720754769,0.000823,58561.0,58560.0,0.88840963]
["bitfinex","BTCUSD",1723720755177,0.000823,58561.0,58560.0,0.88540963]
["bitfinex","BTCUSD",1723720755404,0.001823,58561.0,58560.0,0.89240963]
["bitfinex","BTCUSD",1723720755704,0.000823,58561.0,58560.0,0.87540963]
["bitfinex","BTCUSD",1723720755934,0.000823,58561.0,58560.0,0.88340963]
["bitfinex","BTCUSD",1723720756136,0.081223,58561.0,58560.0,0.20334963]
["bitfinex","BTCUSD",1723720756368,0.081223,58561.0,58560.0,0.19534963]
["bitfinex","BTCUSD",1723720756595,0.081223,58561.0,58560.0,0.53687963]
["bitfinex","BTCUSD",1723720756814,0.081223,58561.0,58560.0,0.54087963]
["bitfinex","BTCUSD",1723720757492,0.081223,58561.0,58560.0,0.88240963]
["bitfinex","BTCUSD",1723720757915,0.081223,58561.0,58560.0,0.87940963]
["bitfinex","BTCUSD",1723720758347,0.081223,58561.0,58560.0,0.88040963]
["bitfinex","BTCUSD",1723720758518,0.000823,58561.0,58560.0,0.88040963]
["bitfinex","BTCUSD",1723720758770,0.000823,58561.0,58560.0,0.87640963]
["bitfinex","BTCUSD",1723720758988,0.000823,58561.0,58560.0,0.53487963]
["bitfinex","BTCUSD",1723720759128,0.000823,58561.0,58560.0,0.53687963]
["bitfinex","BTCUSD",1723720762717,0.061423,58561.0,58560.0,0.02458463]
["bitfinex","BTCUSD",1723720762919,0.000823,58561.0,58560.0,0.02458463]
["bitfinex","BTCUSD",1723720763264,0.000823,58561.0,58560.0,0.19534963]
["bitfinex","BTCUSD",1723720763470,0.000823,58561.0,58560.0,0.53687963]
["bitfinex","BTCUSD",1723720766345,0.000823,58561.0,58560.0,0.87840963]
["bitfinex","BTCUSD",1723720766748,0.000823,58561.0,58560.0,0.53687963]
["bitfinex","BTCUSD",1723720767554,0.000823,58561.0,58560.0,0.94000963]
["bitfinex","BTCUSD",1723720767900,0.000823,58561.0,58560.0,1.35883963]
["bitfinex","BTCUSD",1723720768673,0.000823,58561.0,58560.0,1.21993963]
["bitfinex","BTCUSD",1723720776299,0.083423,58561.0,58560.0,1.21993963]
["bitfinex","BTCUSD",1723720776723,0.000823,58561.0,58560.0,1.21993963]
["bitfinex","BTCUSD",1723720777066,0.000823,58561.0,58560.0,1.29873963]
["bitfinex","BTCUSD",1723720778350,0.000823,58561.0,58560.0,1.53509417]
["bitfinex","BTCUSD",1723720778554,0.000823,58561.0,58560.0,1.87662417]
["bitfinex","BTCUSD",1723720778737,0.000823,58561.0,58560.0,2.48054308]
["bitfinex","BTCUSD",1723720778932,0.000823,58561.0,58560.0,2.82207308]
["bitfinex","BTCUSD",1723720779312,0.000823,58561.0,58560.0,2.82205372]
["bitfinex","BTCUSD",1723720779513,0.000823,58561.0,58560.0,2.82105372]
["bitfinex","BTCUSD",1723720780008,0.001823,58561.0,58560.0,2.83505372]
["bitfinex","BTCUSD",1723720780160,0.001823,58561.0,58560.0,2.83305372]
["bitfinex","BTCUSD",1723720780569,0.001823,58561.0,58560.0,2.50552372]
["bitfinex","BTCUSD",1723720782048,0.001823,58561.0,58560.0,2.50552516]
["bitfinex","BTCUSD",1723720785374,0.001823,58561.0,58560.0,2.50552537]
["bitfinex","BTCUSD",1723720786515,0.001823,58561.0,58560.0,2.84705537]
["bitfinex","BTCUSD",1723720786860,0.001823,58561.0,58560.0,2.50552537]
["bitfinex","BTCUSD",1723720787090,0.001823,58561.0,58560.0,2.32832417]
["bitfinex","BTCUSD",1723720787650,1e-06,58561.0,58560.0,2.84705512]
["bitfinex","BTCUSD",1723720787880,0.000823,58566.0,58565.0,0.34595]
["bitfinex","BTCUSD",1723720788085,0.000823,58566.0,58565.0,1.47770549]
["bitfinex","BTCUSD",1723720788278,0.000823,58566.0,58565.0,2.18543531]
["bitfinex","BTCUSD",1723720788742,0.000823,58566.0,58565.0,2.52693531]
["bitfinex","BTCUSD",1723720789060,0.0039177,58568.0,58567.0,2.055389]
["bitfinex","BTCUSD",1723720789274,0.0039177,58568.0,58567.0,3.16081444]
["bitfinex","BTCUSD",1723720790803,0.000823,58580.0,58570.0,0.002]
["bitfinex","BTCUSD",1723720790953,0.000823,58580.0,58579.0,0.654428]
["bitfinex","BTCUSD",1723720791224,0.000823,58580.0,58579.0,1.60882054]
["bitfinex","BTCUSD",1723720791380,0.000823,58580.0,58579.0,1.63143134]
["bitfinex","BTCUSD",1723720791555,0.000823,58580.0,58579.0,1.97285034]
["bitfinex","BTCUSD",1723720792657,0.000823,58580.0,58579.0,1.91065034]
["bitfinex","BTCUSD",1723720793286,0.000823,58580.0,58579.0,1.92465034]
["bitfinex","BTCUSD",1723720793836,0.000823,58580.0,58579.0,1.85855034]
["bitfinex","BTCUSD",1723720798345,0.000823,58580.0,58579.0,1.51713134]
["bitfinex","BTCUSD",1723720799738,0.000823,58580.0,58579.0,1.41713134]
["bitfinex","BTCUSD",1723720799893,0.137823,58580.0,58579.0,1.41713134]
["bitfinex","BTCUSD",1723720800551,0.137823,58580.0,58579.0,0.9041578]
["bitfinex","BTCUSD",1723720800753,0.137823,58580.0,58579.0,0.2213198]
["bitfinex","BTCUSD",1723720800972,0.137823,58580.0,58579.0,0.9041578]
["bitfinex","BTCUSD",1723720801574,0.137823,58580.0,58579.0,0.8761578]
["bitfinex","BTCUSD",1723720801953,0.137823,58580.0,58579.0,0.8831578]
["bitfinex","BTCUSD",1723720802189,0.137823,58580.0,58579.0,0.8851578]
["bitfinex","BTCUSD",1723720802646,0.137823,58580.0,58579.0,1.2335768]
["bitfinex","BTCUSD",1723720802647,0.000823,58580.0,58579.0,1.2335768]
["bitfinex","BTCUSD",1723720805669,0.000823,58580.0,58579.0,1.40513134]
["bitfinex","BTCUSD",1723720805879,0.000823,58580.0,58579.0,1.91125034]
["bitfinex","BTCUSD",1723720806440,0.000823,58580.0,58579.0,1.90225034]
["bitfinex","BTCUSD",1723720806819,0.000823,58580.0,58579.0,1.91325034]
["bitfinex","BTCUSD",1723720807226,0.000823,58580.0,58579.0,1.90225034]
["bitfinex","BTCUSD",1723720807627,0.000823,58580.0,58579.0,1.91625034]
["bitfinex","BTCUSD",1723720808254,0.000823,58580.0,58579.0,1.90925034]
["bitfinex","BTCUSD",1723720808971,0.000823,58580.0,58579.0,2.33126934]
["bitfinex","BTCUSD",1723720809166,0.000823,58580.0,58579.0,2.34426934]
["bitfinex","BTCUSD",1723720809368,0.000823,58580.0,58579.0,0.0366108]
["bitfinex","BTCUSD",1723720809369,0.31567754,58580.0,58579.0,0.0366108]
["bitfinex","BTCUSD",1723720809594,1.56519029,58580.0,58579.0,0.0226108]
["bitfinex","BTCUSD",1723720809796,1.56519029,58580.0,58579.0,0.028]
["bitfinex","BTCUSD",1723720809797,1.62008175,58580.0,58579.0,0.028]
["bitfinex","BTCUSD",1723720809999,1.64162086,58580.0,58579.0,0.0053892]
["bitfinex","BTCUSD",1723720810195,1.65096756,58580.0,58579.0,0.0053892]
["bitfinex","BTCUSD",1723720810353,0.84843523,58580.0,58579.0,0.014]
["bitfinex","BTCUSD",1723720810646,1.97452985,58580.0,58579.0,0.014]
["bitfinex","BTCUSD",1723720810850,1.97452985,58580.0,58560.0,0.0009053]
["bitfinex","BTCUSD",1723720810851,0.170754,58564.0,58560.0,0.0009053]
["bitfinex","BTCUSD",1723720811062,0.1403,58563.0,58562.0,0.170759]
["bitfinex","BTCUSD",1723720811425,0.1403,58563.0,58562.0,0.1859059]
["bitfinex","BTCUSD",1723720811793,0.0773,58563.0,58562.0,0.5274239]
["bitfinex","BTCUSD",1723720812001,0.0773,58563.0,58562.0,0.8689419]
["bitfinex","BTCUSD",1723720812193,0.0633,58571.0,58567.0,0.170743]
["bitfinex","BTCUSD",1723720812391,0.0633,58571.0,58568.0,0.170741]
["bitfinex","BTCUSD",1723720812621,0.1403,58571.0,58570.0,0.170735]
["bitfinex","BTCUSD",1723720812992,0.1403,58571.0,58570.0,0.18584597]
["bitfinex","BTCUSD",1723720813382,0.1403,58571.0,58570.0,0.52731697]
["bitfinex","BTCUSD",1723720813629,0.1463,58571.0,58570.0,0.52731697]
["bitfinex","BTCUSD",1723720813844,0.1403,58571.0,58570.0,0.52731697]
["bitfinex","BTCUSD",1723720814146,0.077,58571.0,58570.0,0.87078797]
["bitfinex","BTCUSD",1723720816268,0.1387,58575.0,58574.0,0.512172]
["bitfinex","BTCUSD",1723720816483,0.1387,58575.0,58574.0,0.527265]
["bitfinex","BTCUSD",1723720816662,0.000823,58580.0,58579.0,0.512128]
["bitfinex","BTCUSD",1723720816865,0.000823,58580.0,58579.0,0.52719855]
["bitfinex","BTCUSD",1723720817182,0.000823,58580.0,58579.0,0.86861755]
["bitfinex","BTCUSD",1723720817396,0.000823,58580.0,58579.0,0.52719855]
["bitfinex","BTCUSD",1723720817838,0.000823,58580.0,58579.0,0.86861755]
["bitfinex","BTCUSD",1723720818712,0.000823,58580.0,58579.0,1.21003655]
["bitfinex","BTCUSD",1723720818916,0.010823,58580.0,58579.0,1.21103655]
["bitfinex","BTCUSD",1723720819413,0.007823,58580.0,58579.0,1.38159109]
["bitfinex","BTCUSD",1723720819616,0.007823,58580.0,58579.0,1.38259109]
["bitfinex","BTCUSD",1723720819835,0.007823,58580.0,58579.0,1.44409109]
["bitfinex","BTCUSD",1723720820214,0.000823,58580.0,58579.0,1.44409109]
["bitfinex","BTCUSD",1723720820601,0.000823,58580.0,58579.0,1.44609109]
["bitfinex","BTCUSD",1723720820805,0.000823,58580.0,58579.0,1.44509109]
["bitfinex","BTCUSD",1723720821231,0.000823,58580.0,58579.0,1.44309109]
["bitfinex","BTCUSD",1723720822430,0.001823,58580.0,58579.0,1.44909109]
["bitfinex","BTCUSD",1723720822668,0.001823,58580.0,58579.0,1.45109109]
["bitfinex","BTCUSD",1723720822914,0.001823,58580.0,58579.0,1.45809109]
["bitfinex","BTCUSD",1723720823065,0.002823,58580.0,58579.0,1.45809109]
["bitfinex","BTCUSD",1723720823272,0.002823,58580.0,58579.0,1.88221009]
["bitfinex","BTCUSD",1723720823678,0.002823,58580.0,58579.0,1.98221009]
["bitfinex","BTCUSD",1723720827169,0.001823,58580.0,58579.0,1.97521009]
["bitfinex","BTCUSD",1723720827370,0.001823,58580.0,58579.0,1.96721009]
["bitfinex","BTCUSD",1723720827371,0.000823,58580.0,58579.0,1.96721009]
["bitfinex","BTCUSD",1723720827576,0.001823,58580.0,58579.0,1.98021009]
["bitfinex","BTCUSD",1723720827915,0.001823,58580.0,58579.0,1.63879109]
["bitfinex","BTCUSD",1723720828366,0.002823,58580.0,58579.0,1.65279109]
["bitfinex","BTCUSD",1723720828568,0.002823,58580.0,58579.0,1.57009109]
["bitfinex","BTCUSD",1723720828723,0.002823,58580.0,58579.0,1.50859109]
["bitfinex","BTCUSD",1723720839125,0.082523,58580.0,58579.0,1.50859109]
["bitfinex","BTCUSD",1723720840288,0.002823,58580.0,58579.0,1.50859109]
["bitfinex","BTCUSD",1723720846365,0.081623,58580.0,58579.0,0.89561755]
["bitfinex","BTCUSD",1723720846575,0.142323,58580.0,58579.0,0.89561755]
["bitfinex","BTCUSD",1723720846952,0.142323,58580.0,58579.0,0.89652285]
["bitfinex","BTCUSD",1723720847162,0.142323,58580.0,58579.0,0.04297585]
["bitfinex","BTCUSD",1723720847373,0.995855,58580.0,58579.0,0.04297585]
["bitfinex","BTCUSD",1723720847705,1.337268,58580.0,58579.0,0.04297585]
["bitfinex","BTCUSD",1723720847985,1.87323554,58580.0,58579.0,0.0279053]
["bitfinex","BTCUSD",1723720848634,0.996162,58571.0,58570.0,0.0009053]
["bitfinex","BTCUSD",1723720848809,1.04722989,58571.0,58570.0,0.0009053]
["bitfinex","BTCUSD",1723720849363,0.996162,58571.0,58570.0,0.0009053]
["bitfinex","BTCUSD",1723720849993,1.001162,58571.0,58570.0,0.0009053]
["bitfinex","BTCUSD",1723720850166,1.004162,58571.0,58570.0,0.0009053]
["bitfinex","BTCUSD",1723720850585,1.00395654,58571.0,58570.0,0.0009053]
["bitfinex","BTCUSD",1723720850934,0.65449154,58571.0,58570.0,0.0009053]
["bitfinex","BTCUSD",1723720851152,0.31302654,58571.0,58570.0,0.0009053]
["bitfinex","BTCUSD",1723720851352,0.1425,58571.0,58570.0,0.01384275]
["bitfinex","BTCUSD",1723720851854,0.313232,58571.0,58570.0,0.01384275]
["bitfinex","BTCUSD",1723720852051,0.654697,58571.0,58570.0,0.01384275]
["bitfinex","BTCUSD",1723720852510,0.320232,58571.0,58570.0,0.0019053]
["bitfinex","BTCUSD",1723720852934,0.326232,58571.0,58570.0,0.0029053]
["bitfinex","BTCUSD",1723720853175,0.326232,58571.0,58570.0,0.01584182]
["bitfinex","BTCUSD",1723720853349,0.313232,58571.0,58570.0,0.01384182]
["bitfinex","BTCUSD",1723720853759,0.322232,58571.0,58570.0,0.01384182]
["bitfinex","BTCUSD",1723720853940,0.663697,58571.0,58570.0,0.01384182]
["bitfinex","BTCUSD",1723720854505,1.005162,58571.0,58570.0,0.01384182]
["bitfinex","BTCUSD",1723720854753,1.005162,58571.0,58570.0,0.0009053]
["bitfinex","BTCUSD",1723720854970,1.005162,58571.0,58570.0,0.01383841]
["bitfinex","BTCUSD",1723720855418,0.663697,58571.0,58570.0,0.01383841]
["bitfinex","BTCUSD",1723720855588,0.658697,58571.0,58570.0,0.0009053]
["bitfinex","BTCUSD",1723720855888,1.000162,58571.0,58570.0,0.01383841]
["bitfinex","BTCUSD",1723720856345,0.659697,58571.0,58570.0,0.01383841]
["bitfinex","BTCUSD",1723720856704,1.001162,58571.0,58570.0,0.01383841]
["bitfinex","BTCUSD",1723720856920,1.001162,58571.0,58570.0,0.0009053]
["bitfinex","BTCUSD",1723720857120,1.0777224,58571.0,58570.0,0.0009053]
["bitfinex","BTCUSD",1723720857322,0.662697,58571.0,58570.0,0.0009053]
["bitfinex","BTCUSD",1723720857546,0.662697,58571.0,58570.0,0.01387855]
["bitfinex","BTCUSD",1723720859106,0.321232,58571.0,58570.0,0.01387855]
["bitfinex","BTCUSD",1723720859516,0.0887,58571.0,58570.0,0.52608455]
["bitfinex","BTCUSD",1723720860320,0.0857,58571.0,58570.0,0.52608455]
["bitfinex","BTCUSD",1723720860522,0.0807,58571.0,58570.0,0.52608455]
["bitfinex","BTCUSD",1723720860719,0.0807,58571.0,58570.0,0.52708455]
["bitfinex","BTCUSD",1723720861784,0.0807,58571.0,58570.0,0.18561355]
["bitfinex","BTCUSD",1723720862164,0.0807,58571.0,58570.0,0.01487855]
["bitfinex","BTCUSD",1723720862366,0.145,58571.0,58570.0,0.0019053]
["bitfinex","BTCUSD",1723720862574,0.998662,58571.0,58570.0,0.0019053]
["bitfinex","BTCUSD",1723720862772,1.0985282,58571.0,58570.0,0.0019053]
["bitfinex","BTCUSD",1723720863198,1.80987181,58571.0,58570.0,0.0009053]
["bitfinex","BTCUSD",1723720863369,1.70881008,58571.0,58570.0,0.0009053]
["bitfinex","BTCUSD",1723720863570,0.0608,58563.0,58561.0,0.170761]
["bitfinex","BTCUSD",1723720863772,0.231556,58563.0,58562.0,0.01298385]
["bitfinex","BTCUSD",1723720863971,0.0608,58563.0,58562.0,0.01298385]
["bitfinex","BTCUSD",1723720864172,0.0608,58563.0,58562.0,0.18374285]
["bitfinex","BTCUSD",1723720864678,0.0608,58563.0,58562.0,0.01298385]
["bitfinex","BTCUSD",1723720865031,0.0608,58563.0,58562.0,0.18374285]
["bitfinex","BTCUSD",1723720865827,0.0638,58563.0,58562.0,0.18374285]
["bitfinex","BTCUSD",1723720866072,0.312056,58563.0,58562.0,0.01298385]
["bitfinex","BTCUSD",1723720866273,0.69788152,58563.0,58562.0,0.01298385]
["bitfinex","BTCUSD",1723720866435,0.512286,58561.0,58560.0,0.0009053]
["bitfinex","BTCUSD",1723720866843,0.512286,58561.0,58560.0,0.01392336]
["bitfinex","BTCUSD",1723720867085,0.512286,58561.0,58560.0,0.0009053]
["bitfinex","BTCUSD",1723720867305,0.512286,58561.0,58560.0,0.01392336]
["bitfinex","BTCUSD",1723720867672,0.512286,58561.0,58560.0,0.01492336]
["bitfinex","BTCUSD",1723720868658,0.99591,58561.0,58560.0,0.01492336]
["bitfinex","BTCUSD",1723720869781,0.654386,58561.0,58560.0,0.01492336]
["bitfinex","BTCUSD",1723720870501,0.99591,58561.0,58560.0,0.01492336]
["bitfinex","BTCUSD",1723720870930,0.654386,58561.0,58560.0,0.01492336]
["bitfinex","BTCUSD",1723720871575,0.312862,58561.0,58560.0,0.01492336]
["bitfinex","BTCUSD",1723720871702,0.1421,58561.0,58560.0,0.01492336]
["bitfinex","BTCUSD",1723720871903,0.1421,58561.0,58560.0,0.18568836]
["bitfinex","BTCUSD",1723720872110,0.050962,58567.0,58564.0,0.170752]
["bitfinex","BTCUSD",1723720872111,0.083,58565.0,58564.0,0.170752]
["bitfinex","BTCUSD",1723720872316,0.083,58565.0,58564.0,0.18377554]
["bitfinex","BTCUSD",1723720872760,0.253739,58569.0,58566.0,0.170746]
["bitfinex","BTCUSD",1723720873081,0.253739,58569.0,58564.0,0.01302354]
["bitfinex","BTCUSD",1723720873082,0.341483,58568.0,58564.0,0.341504]
["bitfinex","BTCUSD",1723720873295,0.008,58565.0,58564.0,0.341504]
["bitfinex","BTCUSD",1723720873506,0.008,58565.0,58564.0,0.512257]
["bitfinex","BTCUSD",1723720873724,0.003,58565.0,58564.0,0.512257]
["bitfinex","BTCUSD",1723720873959,0.01,58569.0,58568.0,0.853707]
["bitfinex","BTCUSD",1723720874158,0.01,58569.0,58568.0,0.998407]
["bitfinex","BTCUSD",1723720874159,0.008,58569.0,58568.0,0.998407]
["bitfinex","BTCUSD",1723720874734,0.008,58569.0,58568.0,0.853707]
["bitfinex","BTCUSD",1723720875462,0.422836,58577.0,58570.0,0.341468]
["bitfinex","BTCUSD",1723720875463,0.170722,58575.0,58570.0,0.341468]
["bitfinex","BTCUSD",1723720875665,0.170719,58576.0,58573.0,0.170726]
["bitfinex","BTCUSD",1723720876109,0.0814,58577.0,58571.0,0.341465]
["bitfinex","BTCUSD",1723720876359,0.0814,58577.0,58568.0,0.001]
["bitfinex","BTCUSD",1723720876360,0.0814,58577.0,58576.0,0.170718]
["bitfinex","BTCUSD",1723720876562,0.170712,58578.0,58575.0,0.17072]
["bitfinex","BTCUSD",1723720876768,0.007,58576.0,58575.0,0.17072]
["bitfinex","BTCUSD",1723720877099,0.006,58576.0,58575.0,0.17072]
["bitfinex","BTCUSD",1723720877668,0.006,58576.0,58574.0,0.170723]
["bitfinex","BTCUSD",1723720877982,0.013,58576.0,58575.0,0.171721]
["bitfinex","BTCUSD",1723720878478,0.013,58576.0,58575.0,0.001]
["bitfinex","BTCUSD",1723720878656,0.013,58576.0,58575.0,0.171721]
["bitfinex","BTCUSD",1723720878861,0.013,58576.0,58575.0,0.513163]
["bitfinex","BTCUSD",1723720879150,0.013,58576.0,58575.0,0.171721]
["bitfinex","BTCUSD",1723720879290,0.007,58576.0,58575.0,0.854605]
["bitfinex","BTCUSD",1723720879490,0.007,58576.0,58575.0,1.196047]
["bitfinex","BTCUSD",1723720879717,0.007,58576.0,58575.0,1.272647]
["bitfinex","BTCUSD",1723720880121,0.007,58576.0,58575.0,1.271647]
["bitfinex","BTCUSD",1723720880580,0.013,58576.0,58575.0,1.272647]
["bitfinex","BTCUSD",1723720881730,0.013,58576.0,58575.0,1.28559093]
["bitfinex","BTCUSD",1723720882383,0.007,58576.0,58575.0,1.28459093]
["bitfinex","BTCUSD",1723720882786,0.007,58576.0,58575.0,1.28559093]
["bitfinex","BTCUSD",1723720882787,0.013,58576.0,58575.0,1.28559093]
["bitfinex","BTCUSD",1723720882965,0.006,58576.0,58575.0,1.20899093]
["bitfinex","BTCUSD",1723720883374,0.007,58576.0,58575.0,1.20899093]
["bitfinex","BTCUSD",1723720883573,0.000823,58580.0,58579.0,0.853547]
["bitfinex","BTCUSD",1723720883807,0.000823,58580.0,58579.0,0.86646651]
["bitfinex","BTCUSD",1723720885826,0.001823,58580.0,58579.0,0.86646651]
["bitfinex","BTCUSD",1723720886662,0.004823,58580.0,58579.0,0.86646651]
["bitfinex","BTCUSD",1723720887448,0.001823,58580.0,58579.0,0.86646651]
["bitfinex","BTCUSD",1723720887857,0.003823,58580.0,58579.0,0.86646651]
["bitfinex","BTCUSD",1723720888055,0.003823,58580.0,58579.0,1.35168551]
["bitfinex","BTCUSD",1723720888577,0.002823,58580.0,58579.0,1.35168551]
["bitfinex","BTCUSD",1723720889808,0.000823,58580.0,58579.0,0.86646651]
["bitfinex","BTCUSD",1723720889940,0.000823,58580.0,58579.0,0.86946651]
["bitfinex","BTCUSD",1723720890156,0.000823,58580.0,58579.0,0.87146651]
["bitfinex","BTCUSD",1723720893975,0.000823,58580.0,58579.0,1.52174005]
["bitfinex","BTCUSD",1723720894315,0.000823,58580.0,58579.0,1.86315905]
["bitfinex","BTCUSD",1723720895107,0.000823,58580.0,58579.0,1.86015905]
["bitfinex","BTCUSD",1723720895504,0.000823,58580.0,58579.0,1.86315905]
["bitfinex","BTCUSD",1723720896119,0.000823,58580.0,58579.0,1.85815905]
["bitfinex","BTCUSD",1723720896521,0.000823,58580.0,58579.0,1.86015905]
["bitfinex","BTCUSD",1723720896763,0.001823,58580.0,58579.0,1.8781346]
["bitfinex","BTCUSD",1723720896964,0.001823,58580.0,58579.0,1.8761346]
["bitfinex","BTCUSD",1723720897163,0.002823,58580.0,58579.0,1.8871346]
["bitfinex","BTCUSD",1723720897379,0.002823,58580.0,58579.0,1.56830451]
["bitfinex","BTCUSD",1723720897595,0.002823,58580.0,58579.0,1.22688551]
["bitfinex","BTCUSD",1723720898490,0.001823,58580.0,58579.0,1.21888551]
["bitfinex","BTCUSD",1723720898953,0.002823,58580.0,58579.0,1.22688551]
["bitfinex","BTCUSD",1723720899394,0.001823,58580.0,58579.0,1.21588551]
["bitfinex","BTCUSD",1723720899567,0.002823,58580.0,58579.0,1.22388551]
["bitfinex","BTCUSD",1723720899772,0.082023,58580.0,58579.0,0.54104751]
["bitfinex","BTCUSD",1723720899973,0.143323,58580.0,58579.0,0.02891951]
["bitfinex","BTCUSD",1723720900108,0.314029,58580.0,58579.0,0.02891951]
["bitfinex","BTCUSD",1723720900963,0.653442,58580.0,58579.0,0.01291951]
["bitfinex","BTCUSD",1723720901171,0.312029,58580.0,58579.0,0.01291951]
["bitfinex","BTCUSD",1723720901374,0.312029,58580.0,58579.0,0.01391951]
["bitfinex","BTCUSD",1723720901570,0.994855,58580.0,58579.0,0.01391951]
["bitfinex","BTCUSD",1723720901774,1.336268,58580.0,58579.0,0.01391951]
["bitfinex","BTCUSD",1723720901969,1.3872831,58580.0,58579.0,0.01291951]
["bitfinex","BTCUSD",1723720902174,1.3872831,58580.0,58579.0,0.01391951]
["bitfinex","BTCUSD",1723720902505,1.50142932,58580.0,58579.0,0.01391951]
["bitfinex","BTCUSD",1723720902707,1.57795197,58580.0,58579.0,0.01291951]
["bitfinex","BTCUSD",1723720903277,1.91936497,58580.0,58579.0,0.01291951]
["bitfinex","BTCUSD",1723720903808,1.92236497,58580.0,58579.0,0.01291951]
["bitfinex","BTCUSD",1723720904008,1.92971076,58580.0,58579.0,0.01291951]
["bitfinex","BTCUSD",1723720904228,1.93171076,58580.0,58579.0,0.01291951]
["bitfinex","BTCUSD",1723720904363,1.93871076,58580.0,58579.0,0.01391951]
["bitfinex","BTCUSD",1723720904562,1.93671076,58580.0,58579.0,0.01391951]
["bitfinex","BTCUSD",1723720904988,1.94271076,58580.0,58579.0,0.01491951]
["bitfinex","BTCUSD",1723720905400,1.77754944,58580.0,58579.0,0.01491951]
["bitfinex","BTCUSD",1723720905604,1.195127,58571.0,58570.0,0.0009053]
["bitfinex","BTCUSD",1723720905801,1.274727,58571.0,58570.0,0.0009053]
["bitfinex","BTCUSD",1723720905976,0.933262,58571.0,58570.0,0.0009053]
["bitfinex","BTCUSD",1723720906617,1.274727,58571.0,58570.0,0.0009053]
["bitfinex","BTCUSD",1723720906822,1.41378158,58571.0,58570.0,0.0009053]
["bitfinex","BTCUSD",1723720907025,1.75046431,58571.0,58570.0,0.0009053]
["bitfinex","BTCUSD",1723720907225,1.75046431,58571.0,58570.0,0.0039053]
["bitfinex","BTCUSD",1723720907226,2.48671446,58571.0,58570.0,0.0039053]
["bitfinex","BTCUSD",1723720907425,2.51222386,58571.0,58570.0,0.0079053]
["bitfinex","BTCUSD",1723720908055,2.51222386,58571.0,58570.0,0.0009053]
["bitfinex","BTCUSD",1723720908460,2.51622386,58571.0,58570.0,0.0009053]
["bitfinex","BTCUSD",1723720908978,2.51222386,58571.0,58570.0,0.0009053]
["bitfinex","BTCUSD",1723720909177,2.52522386,58571.0,58570.0,0.0019053]
["bitfinex","BTCUSD",1723720910165,2.52318411,58571.0,58570.0,0.0019053]
["bitfinex","BTCUSD",1723720910344,2.52418411,58571.0,58570.0,0.0009053]
["bitfinex","BTCUSD",1723720910565,2.51018411,58571.0,58570.0,0.0009053]
["bitfinex","BTCUSD",1723720910742,2.52418411,58571.0,58570.0,0.0009053]
["bitfinex","BTCUSD",1723720911104,2.53818411,58571.0,58570.0,0.0009053]
["bitfinex","BTCUSD",1723720911452,2.41062835,58571.0,58570.0,0.0009053]
["bitfinex","BTCUSD",1723720911771,1.276334,58561.0,58557.0,0.0009053]
["bitfinex","BTCUSD",1723720911972,1.339334,58561.0,58557.0,0.0009053]
["bitfinex","BTCUSD",1723720913569,1.344334,58561.0,58557.0,0.0009053]
["bitfinex","BTCUSD",1723720913820,1.347334,58561.0,58557.0,0.0009053]
["bitfinex","BTCUSD",1723720914311,1.284334,58561.0,58557.0,0.0009053]
["bitfinex","BTCUSD",1723720917533,1.45588854,58561.0,58557.0,0.0009053]
["bitfinex","BTCUSD",1723720917801,2.02916708,58561.0,58557.0,0.0009053]
["bitfinex","BTCUSD",1723720917997,2.95437193,58561.0,58557.0,0.0009053]
["bitfinex","BTCUSD",1723720918200,2.66773719,58561.0,58557.0,0.0009053]
["bitfinex","BTCUSD",1723720919144,2.50879825,58561.0,58557.0,0.0009053]
["bitfinex","BTCUSD",1723720919542,2.50379825,58561.0,58557.0,0.0009053]
["bitfinex","BTCUSD",1723720919785,2.51479825,58561.0,58557.0,0.0009053]
["bitfinex","BTCUSD",1723720919989,2.52879825,58561.0,58557.0,0.0009053]
["bitfinex","BTCUSD",1723720920635,2.51479825,58561.0,58557.0,0.0009053]
["bitfinex","BTCUSD",1723720920843,0.85397,58550.0,58549.0,0.0008653]
["bitfinex","BTCUSD",1723720921431,0.0510009,58558.0,58549.0,0.1460653]
["bitfinex","BTCUSD",1723720921677,0.05097906,58559.0,58552.0,0.341576]
["bitfinex","BTCUSD",1723720921888,0.028,58561.0,58560.0,0.0009053]
["bitfinex","BTCUSD",1723720921889,0.198762,58561.0,58560.0,0.0009053]
["bitfinex","BTCUSD",1723720922095,0.028,58561.0,58560.0,0.9973303]
["bitfinex","BTCUSD",1723720922324,0.028,58561.0,58560.0,1.53437189]
["bitfinex","BTCUSD",1723720922787,0.014,58561.0,58560.0,1.53437189]
["bitfinex","BTCUSD",1723720923341,0.170725,58574.0,58571.0,0.170732]
["bitfinex","BTCUSD",1723720923570,0.170725,58574.0,58570.0,0.1421]
["bitfinex","BTCUSD",1723720923571,0.170727,58573.0,58570.0,0.312834]
["bitfinex","BTCUSD",1723720923767,0.170727,58573.0,58572.0,0.02386892]
["bitfinex","BTCUSD",1723720923930,0.170727,58573.0,58571.0,0.02387359]
["bitfinex","BTCUSD",1723720924157,0.170727,58573.0,58572.0,0.02386892]
["bitfinex","BTCUSD",1723720924530,0.341444,58575.0,58570.0,0.1421]
["bitfinex","BTCUSD",1723720924531,0.17073,58572.0,58570.0,0.1421]
["bitfinex","BTCUSD",1723720924736,0.17073,58572.0,58567.0,0.309843]
["bitfinex","BTCUSD",1723720924737,0.170734,58571.0,58567.0,0.309843]
["bitfinex","BTCUSD",1723720925113,0.170736,58570.0,58567.0,0.309843]
["bitfinex","BTCUSD",1723720925313,0.170733,58571.0,58568.0,0.170741]
["bitfinex","BTCUSD",1723720925700,0.342454,58573.0,58568.0,0.170741]
["bitfinex","BTCUSD",1723720925905,0.17073,58572.0,58568.0,0.170741]
["bitfinex","BTCUSD",1723720926111,0.170733,58571.0,58568.0,0.170741]
["bitfinex","BTCUSD",1723720926533,0.170736,58570.0,58567.0,0.309844]
["bitfinex","BTCUSD",1723720926721,0.341466,58571.0,58567.0,0.1391]
["bitfinex","BTCUSD",1723720927048,0.170734,58571.0,58568.0,0.17074]
["bitfinex","BTCUSD",1723720927249,0.170736,58570.0,58568.0,0.02382668]
["bitfinex","BTCUSD",1723720927577,0.512215,58569.0,58568.0,0.02382668]
["bitfinex","BTCUSD",1723720927778,0.853692,58569.0,58568.0,0.02382668]
["bitfinex","BTCUSD",1723720927980,0.170743,58568.0,58565.0,0.17075]
["bitfinex","BTCUSD",1723720928312,0.341483,58568.0,58564.0,0.0606]
["bitfinex","BTCUSD",1723720928522,0.341483,58568.0,58565.0,0.170749]
["bitfinex","BTCUSD",1723720928726,0.17075,58565.0,58564.0,0.0606]
["bitfinex","BTCUSD",1723720928918,0.341483,58568.0,58564.0,0.231352]
["bitfinex","BTCUSD",1723720929222,0.170745,58567.0,58564.0,0.231351]
["bitfinex","BTCUSD",1723720930022,0.170745,58567.0,58565.0,0.001]
["bitfinex","BTCUSD",1723720930479,0.170745,58567.0,58564.0,0.231351]
["bitfinex","BTCUSD",1723720930703,0.170745,58567.0,58564.0,0.232351]
["bitfinex","BTCUSD",1723720930997,0.171745,58567.0,58564.0,0.232351]
["bitfinex","BTCUSD",1723720931329,0.001,58567.0,58566.0,0.853737]
["bitfinex","BTCUSD",1723720931530,0.001,58567.0,58566.0,0.933037]
["bitfinex","BTCUSD",1723720932024,0.170731,58572.0,58568.0,0.341483]
["bitfinex","BTCUSD",1723720932181,0.170731,58572.0,58569.0,0.170738]
["bitfinex","BTCUSD",1723720932382,0.341461,58572.0,58568.0,0.512223]
["bitfinex","BTCUSD",1723720932543,0.341461,58572.0,58568.0,0.17074]
["bitfinex","BTCUSD",1723720932544,0.170733,58571.0,58568.0,0.17074]
["bitfinex","BTCUSD",1723720932749,0.170733,58571.0,58569.0,0.170738]
["bitfinex","BTCUSD",1723720933451,0.341461,58572.0,58569.0,0.170738]
["bitfinex","BTCUSD",1723720933452,0.17073,58572.0,58569.0,0.170738]
["bitfinex","BTCUSD",1723720933647,0.341454,58573.0,58567.0,0.341483]
["bitfinex","BTCUSD",1723720933847,0.001,58571.0,58568.0,0.17074]
["bitfinex","BTCUSD",1723720934054,0.170733,58571.0,58569.0,0.0009053]
["bitfinex","BTCUSD",1723720934334,0.17073,58572.0,58569.0,0.1716433]
["bitfinex","BTCUSD",1723720934618,0.171733,58571.0,58569.0,0.1716433]
["bitfinex","BTCUSD",1723720934914,0.170733,58571.0,58569.0,0.1716433]
["bitfinex","BTCUSD",1723720935114,0.171733,58571.0,58569.0,0.0009053]
["bitfinex","BTCUSD",1723720935493,0.170735,58570.0,58569.0,0.0009053]
["bitfinex","BTCUSD",1723720936268,0.001,58571.0,58569.0,0.1716413]
["bitfinex","BTCUSD",1723720936469,0.170735,58570.0,58569.0,0.0009053]
["bitfinex","BTCUSD",1723720936914,0.001,58571.0,58569.0,0.0009053]
["bitfinex","BTCUSD",1723720936915,0.171733,58571.0,58569.0,0.1716433]
["bitfinex","BTCUSD",1723720937117,0.001,58571.0,58569.0,0.1716423]
["bitfinex","BTCUSD",1723720937317,0.171733,58571.0,58569.0,0.1716423]
["bitfinex","BTCUSD",1723720937636,0.170733,58571.0,58569.0,0.1716423]
["bitfinex","BTCUSD",1723720937830,0.170733,58571.0,58569.0,0.0009053]
["bitfinex","BTCUSD",1723720938042,0.341466,58571.0,58569.0,0.0009053]
["bitfinex","BTCUSD",1723720938242,0.512201,58571.0,58569.0,0.0009053]
["bitfinex","BTCUSD",1723720938940,0.170735,58571.0,58569.0,0.0009053]
["bitfinex","BTCUSD",1723720939694,0.171735,58571.0,58569.0,0.0009053]
["bitfinex","BTCUSD",1723720940003,0.001,58571.0,58569.0,0.3423813]
["bitfinex","BTCUSD",1723720940207,0.001,58571.0,58570.0,0.170735]
["bitfinex","BTCUSD",1723720941207,0.001,58571.0,58569.0,0.5131183]
["bitfinex","BTCUSD",1723720941408,0.170733,58571.0,58569.0,0.0009053]
["bitfinex","BTCUSD",1723720941828,0.170733,58571.0,58570.0,0.02381453]
["bitfinex","BTCUSD",1723720942802,0.171733,58571.0,58570.0,0.02381453]
["bitfinex","BTCUSD",1723720944958,0.854663,58571.0,58570.0,0.02381453]
["bitfinex","BTCUSD",1723720946197,0.93125448,58571.0,58570.0,0.02381453]
["bitfinex","BTCUSD",1723720946392,0.855486,58571.0,58570.0,0.02381453]
["bitfinex","BTCUSD",1723720946568,0.93207748,58571.0,58570.0,0.02381453]
["bitfinex","BTCUSD",1723720946789,0.0529028,58571.0,58570.0,0.02381453]
["bitfinex","BTCUSD",1723720947130,0.001823,58571.0,58570.0,0.33684953]
["bitfinex","BTCUSD",1723720947316,0.001823,58571.0,58570.0,0.67832053]
["bitfinex","BTCUSD",1723720947533,0.001823,58571.0,58570.0,0.25664953]
["bitfinex","BTCUSD",1723720947748,0.001823,58571.0,58570.0,0.59812053]
["bitfinex","BTCUSD",1723720953498,0.001823,58571.0,58570.0,0.58621443]
["bitfinex","BTCUSD",1723720953716,0.081323,58571.0,58570.0,0.52411443]
["bitfinex","BTCUSD",1723720953894,0.081323,58571.0,58570.0,0.18264343]
["bitfinex","BTCUSD",1723720954801,0.001823,58571.0,58570.0,0.52411443]
["bitfinex","BTCUSD",1723720955002,0.001823,58571.0,58570.0,0.86558543]
["bitfinex","BTCUSD",1723720955210,0.001823,58571.0,58570.0,0.52411443]
["bitfinex","BTCUSD",1723720957730,0.001823,58571.0,58570.0,0.18264343]
["bitfinex","BTCUSD",1723720957933,0.15535121,58571.0,58570.0,0.18264343]
["bitfinex","BTCUSD",1723720958262,0.22175121,58571.0,58570.0,0.18264343]
["bitfinex","BTCUSD",1723720958454,0.22175121,58571.0,58570.0,0.01190843]
["bitfinex","BTCUSD",1723720958655,0.22177228,58571.0,58570.0,0.01190843]
["bitfinex","BTCUSD",1723720958856,0.22177228,58571.0,58569.0,0.1716433]
["bitfinex","BTCUSD",1723720959062,0.07665038,58570.0,58569.0,0.1716433]
["bitfinex","BTCUSD",1723720959994,0.05110503,58570.0,58569.0,0.1716433]
["bitfinex","BTCUSD",1723720960196,0.07665038,58570.0,58569.0,0.1716433]
["bitfinex","BTCUSD",1723720960400,0.69137022,58570.0,58569.0,0.0009053]
["bitfinex","BTCUSD",1723720960601,1.81516553,58570.0,58569.0,0.0009053]
["bitfinex","BTCUSD",1723720960801,0.17076,58562.0,58559.0,0.170765]
["bitfinex","BTCUSD",1723720961004,0.0775,58567.0,58560.0,0.3424343]
["bitfinex","BTCUSD",1723720961005,0.07667668,58563.0,58560.0,0.3424343]
["bitfinex","BTCUSD",1723720961348,0.0511189,58561.0,58560.0,0.5131993]
["bitfinex","BTCUSD",1723720961481,0.07667668,58565.0,58560.0,0.22658257]
["bitfinex","BTCUSD",1723720961685,0.05112069,58564.0,58563.0,0.341512]
["bitfinex","BTCUSD",1723720961929,0.05112069,58565.0,58564.0,0.512259]
["bitfinex","BTCUSD",1723720962128,0.29853774,58569.0,58567.0,0.170744]
["bitfinex","BTCUSD",1723720962317,0.29853774,58569.0,58564.0,0.341506]
["bitfinex","BTCUSD",1723720962318,0.54326997,58568.0,58565.0,0.170749]
["bitfinex","BTCUSD",1723720962517,0.54326997,58568.0,58565.0,0.512249]
["bitfinex","BTCUSD",1723720962518,0.07668093,58566.0,58565.0,0.512249]
["bitfinex","BTCUSD",1723720962764,0.10224124,58567.0,58565.0,0.512249]
["bitfinex","BTCUSD",1723720962936,0.10225392,58567.0,58566.0,0.170747]
["bitfinex","BTCUSD",1723720963148,0.07668877,58567.0,58566.0,0.170747]
["bitfinex","BTCUSD",1723720963459,0.64637042,58568.0,58566.0,0.170747]
["bitfinex","BTCUSD",1723720963792,0.3733735,58567.0,58566.0,0.170747]
["bitfinex","BTCUSD",1723720964323,0.3733735,58567.0,58566.0,0.311947]
["bitfinex","BTCUSD",1723720964730,0.3733735,58567.0,58566.0,0.653442]
["bitfinex","BTCUSD",1723720964926,0.10225392,58568.0,58567.0,0.170744]
["bitfinex","BTCUSD",1723720965353,0.50162957,58568.0,58567.0,0.170744]
["bitfinex","BTCUSD",1723720965689,0.1288174,58568.0,58567.0,0.512233]
["bitfinex","BTCUSD",1723720965842,0.001,58568.0,58567.0,0.853722]
["bitfinex","BTCUSD",1723720966187,0.1278174,58569.0,58568.0,0.512224]
["bitfinex","BTCUSD",1723720966542,0.1278174,58570.0,58569.0,0.170738]
["bitfinex","BTCUSD",1723720966742,0.000823,58571.0,58569.0,0.512215]
["bitfinex","BTCUSD",1723720966743,0.37632483,58571.0,58569.0,0.512215]
["bitfinex","BTCUSD",1723720966997,0.50342067,58570.0,58569.0,0.170738]
["bitfinex","BTCUSD",1723720967167,0.37550183,58570.0,58569.0,0.170738]
["bitfinex","BTCUSD",1723720967562,0.37550183,58570.0,58569.0,0.512215]
["bitfinex","BTCUSD",1723720968146,0.37850183,58570.0,58569.0,0.512215]
["bitfinex","BTCUSD",1723720968352,0.37850183,58570.0,58569.0,0.853692]
["bitfinex","BTCUSD",1723720969716,0.38050183,58570.0,58569.0,0.853692]
["bitfinex","BTCUSD",1723720970270,0.005,58570.0,58569.0,1.50572354]
["bitfinex","BTCUSD",1723720970470,0.05621054,58570.0,58569.0,1.84720054]
["bitfinex","BTCUSD",1723720970734,0.005,58570.0,58569.0,1.84720054]
["bitfinex","BTCUSD",1723720970952,0.002,58570.0,58569.0,1.84720054]
["bitfinex","BTCUSD",1723720971343,0.004,58570.0,58569.0,2.48117754]
["bitfinex","BTCUSD",1723720971517,0.002,58570.0,58569.0,2.23970054]
["bitfinex","BTCUSD",1723720971718,0.000823,58571.0,58570.0,1.332748]
["bitfinex","BTCUSD",1723720971921,0.000823,58571.0,58570.0,1.84577354]
["bitfinex","BTCUSD",1723720972132,0.000823,58571.0,58570.0,1.51619841]
["bitfinex","BTCUSD",1723720972934,0.001823,58571.0,58570.0,1.51719841]
["bitfinex","BTCUSD",1723720974863,0.002823,58571.0,58570.0,1.51719841]
["bitfinex","BTCUSD",1723720977613,0.002823,58571.0,58570.0,1.85866941]
["bitfinex","BTCUSD",1723720979363,0.00261754,58571.0,58570.0,1.85866941]
["bitfinex","BTCUSD",1723720983743,0.00261754,58571.0,58570.0,2.20014041]
["bitfinex","BTCUSD",1723720984782,0.00261754,58571.0,58570.0,2.19914041]
["bitfinex","BTCUSD",1723720984783,0.00161754,58571.0,58570.0,2.19914041]
["bitfinex","BTCUSD",1723720984954,0.00061754,58571.0,58570.0,1.85766941]
["bitfinex","BTCUSD",1723720985319,0.00161754,58571.0,58570.0,1.85866941]
["bitfinex","BTCUSD",1723720985461,0.00261754,58571.0,58570.0,1.85866941]
["bitfinex","BTCUSD",1723720985866,0.00261754,58571.0,58570.0,1.51719841]
["bitfinex","BTCUSD",1723720987332,0.00161754,58571.0,58570.0,1.51619841]
["bitfinex","BTCUSD",1723720987756,0.00161754,58571.0,58570.0,1.52619841]
["bitfinex","BTCUSD",1723720988084,0.00261754,58571.0,58570.0,1.53619841]
["bitfinex","BTCUSD",1723720989284,0.00261754,58571.0,58570.0,1.45949841]
["bitfinex","BTCUSD",1723720989930,0.00261754,58571.0,58570.0,1.39859841]
["bitfinex","BTCUSD",1723720994392,0.00261754,58571.0,58570.0,1.88036941]
["bitfinex","BTCUSD",1723720996028,0.00261754,58571.0,58570.0,1.88127471]
["bitfinex","BTCUSD",1723720997427,0.00261754,58571.0,58570.0,1.53980371]
["bitfinex","BTCUSD",1723721000179,0.00261754,58571.0,58570.0,1.46240371]
["bitfinex","BTCUSD",1723721001710,0.00261754,58571.0,58570.0,1.39950371]
["bitfinex","BTCUSD",1723721003499,0.00261754,58571.0,58570.0,1.72119694]
["bitfinex","BTCUSD",1723721003699,0.00261754,58571.0,58570.0,1.54400371]
["bitfinex","BTCUSD",1723721003944,0.00261754,58571.0,58570.0,1.72119033]
["bitfinex","BTCUSD",1723721004121,0.00261754,58571.0,58570.0,2.06266133]
["bitfinex","BTCUSD",1723721004301,0.00261754,58571.0,58570.0,1.88547471]
["bitfinex","BTCUSD",1723721004501,0.00261754,58571.0,58570.0,2.06266278]
["bitfinex","BTCUSD",1723721004686,0.00261754,58571.0,58570.0,1.88547471]
["bitfinex","BTCUSD",1723721004884,0.00261754,58571.0,58570.0,2.0626633]
["bitfinex","BTCUSD",1723721005085,0.00261754,58571.0,58570.0,2.06266328]
["bitfinex","BTCUSD",1723721007037,0.00261754,58571.0,58570.0,2.0626587]
["bitfinex","BTCUSD",1723721007906,0.00261754,58571.0,58570.0,2.06266354]
["bitfinex","BTCUSD",1723721009265,0.00261754,58571.0,58570.0,1.88547471]
["bitfinex","BTCUSD",1723721009890,0.00261754,58571.0,58570.0,2.0626634]
["bitfinex","BTCUSD",1723721010716,0.00261754,58571.0,58570.0,1.88547471]
["bitfinex","BTCUSD",1723721010926,0.00261754,58571.0,58570.0,2.06265987]
["bitfinex","BTCUSD",1723721012616,0.00261754,58571.0,58570.0,1.88547471]
["bitfinex","BTCUSD",1723721013159,0.00261754,58571.0,58570.0,1.54400371]
["bitfinex","BTCUSD",1723721013924,0.00261754,58571.0,58570.0,1.88547471]
["bitfinex","BTCUSD",1723721014299,0.00261754,58571.0,58570.0,2.06266319]
["bitfinex","BTCUSD",1723721014886,0.00261754,58571.0,58570.0,1.88547471]
["bitfinex","BTCUSD",1723721016265,0.00261754,58571.0,58570.0,2.06266324]
["bitfinex","BTCUSD",1723721016405,0.00261754,58571.0,58570.0,1.88547471]
["bitfinex","BTCUSD",1723721016601,0.00261754,58571.0,58570.0,2.0626645]
["bitfinex","BTCUSD",1723721016804,0.00261754,58571.0,58570.0,1.88547471]
["bitfinex","BTCUSD",1723721017628,0.00261754,58571.0,58570.0,2.0626658]
["bitfinex","BTCUSD",1723721018043,0.00261754,58571.0,58570.0,2.17797471]
["bitfinex","BTCUSD",1723721018233,0.00261754,58571.0,58570.0,2.35515987]
["bitfinex","BTCUSD",1723721018640,0.00261754,58571.0,58570.0,3.13810187]
["bitfinex","BTCUSD",1723721018641,5.4e-07,58571.0,58570.0,3.13810187]
["bitfinex","BTCUSD",1723721018852,5.4e-07,58571.0,58570.0,3.14010187]
["bitfinex","BTCUSD",1723721019053,5.4e-07,58571.0,58570.0,3.17430187]
["bitfinex","BTCUSD",1723721019225,5.4e-07,58571.0,58570.0,3.27649655]
["bitfinex","BTCUSD",1723721019429,5.4e-07,58571.0,58570.0,3.25090476]
["bitfinex","BTCUSD",1723721019624,0.00082354,58571.0,58570.0,3.01596748]
["bitfinex","BTCUSD",1723721019875,0.00082354,58571.0,58570.0,3.17427243]
["bitfinex","BTCUSD",1723721020083,0.00082354,58571.0,58570.0,3.25086149]
["bitfinex","BTCUSD",1723721020448,0.000823,58571.0,58570.0,3.2597073]
["bitfinex","BTCUSD",1723721020650,0.001823,58571.0,58570.0,3.17827243]
["bitfinex","BTCUSD",1723721020941,0.001823,58571.0,58570.0,3.26368872]
["bitfinex","BTCUSD",1723721021310,0.002823,58571.0,58570.0,3.27768872]
["bitfinex","BTCUSD",1723721021502,0.001823,58571.0,58570.0,3.21930301]
["bitfinex","BTCUSD",1723721021854,0.001823,58571.0,58570.0,3.21930215]
["bitfinex","BTCUSD",1723721022025,0.001823,58571.0,58570.0,3.16827243]
["bitfinex","BTCUSD",1723721022368,0.000823,58579.0,58578.0,2.017437]
["bitfinex","BTCUSD",1723721022560,0.000823,58579.0,58578.0,2.58149154]
["bitfinex","BTCUSD",1723721022766,0.000823,58579.0,58578.0,2.59336316]
["bitfinex","BTCUSD",1723721024052,0.001823,58579.0,58578.0,2.60736316]
["bitfinex","BTCUSD",1723721024440,0.002823,58579.0,58578.0,2.62136316]
["bitfinex","BTCUSD",1723721026029,0.002823,58579.0,58578.0,2.63140926]
["bitfinex","BTCUSD",1723721026703,0.002823,58579.0,58578.0,2.33890926]
["bitfinex","BTCUSD",1723721035010,0.002823,58579.0,58578.0,1.51645926]
["bitfinex","BTCUSD",1723721035163,0.002823,58579.0,58578.0,1.41645926]
["bitfinex","BTCUSD",1723721036335,0.001823,58579.0,58578.0,1.40245926]
["bitfinex","BTCUSD",1723721036834,0.002823,58579.0,58578.0,1.41245926]
["bitfinex","BTCUSD",1723721036988,0.001823,58579.0,58578.0,1.39845926]
["bitfinex","BTCUSD",1723721037400,0.002823,58579.0,58578.0,1.40845926]
["bitfinex","BTCUSD",1723721038799,0.002823,58579.0,58578.0,1.74988426]
["bitfinex","BTCUSD",1723721039006,0.002823,58579.0,58578.0,1.81098426]
["bitfinex","BTCUSD",1723721039365,0.002823,58579.0,58578.0,1.40845926]
["bitfinex","BTCUSD",1723721040592,0.002823,58579.0,58578.0,1.74988426]
["bitfinex","BTCUSD",1723721040844,0.002823,58579.0,58578.0,1.40845926]
["bitfinex","BTCUSD",1723721043941,0.002823,58579.0,58578.0,1.52535926]
["bitfinex","BTCUSD",1723721047745,0.002823,58579.0,58578.0,1.94801817]
["bitfinex","BTCUSD",1723721047949,0.002823,58579.0,58578.0,2.29144317]
["bitfinex","BTCUSD",1723721048146,0.002823,58579.0,58578.0,2.32561987]
["bitfinex","BTCUSD",1723721048347,0.002823,58579.0,58578.0,2.66704451]
["bitfinex","BTCUSD",1723721048564,0.002823,58579.0,58578.0,3.00846951]
["bitfinex","BTCUSD",1723721048772,0.002823,58579.0,58578.0,2.66704451]
["bitfinex","BTCUSD",1723721049086,0.001823,58579.0,58578.0,2.65704451]
["bitfinex","BTCUSD",1723721049383,0.002823,58579.0,58578.0,2.67104451]
["bitfinex","BTCUSD",1723721049721,0.001823,58579.0,58578.0,2.65704451]
["bitfinex","BTCUSD",1723721049928,0.002823,58579.0,58578.0,2.84634451]
["bitfinex","BTCUSD",1723721050592,0.001823,58579.0,58578.0,2.49291951]
["bitfinex","BTCUSD",1723721050787,0.001823,58579.0,58578.0,2.50691951]
["bitfinex","BTCUSD",1723721051190,0.001823,58579.0,58578.0,2.49291951]
["bitfinex","BTCUSD",1723721051639,0.001823,58579.0,58578.0,2.50693067]
["bitfinex","BTCUSD",1723721051813,0.001823,58579.0,58578.0,2.06923067]
["bitfinex","BTCUSD",1723721052012,0.080223,58579.0,58578.0,1.72780567]
["bitfinex","BTCUSD",1723721052213,0.080223,58579.0,58578.0,1.59360567]
["bitfinex","BTCUSD",1723721052623,0.080223,58579.0,58578.0,1.41645926]
["bitfinex","BTCUSD",1723721052836,0.001823,58579.0,58578.0,1.41645926]
["bitfinex","BTCUSD",1723721053037,0.000823,58579.0,58578.0,1.40245926]
["bitfinex","BTCUSD",1723721053291,0.000823,58579.0,58578.0,1.41645926]
["bitfinex","BTCUSD",1723721053491,0.078423,58579.0,58578.0,1.41645926]
["bitfinex","BTCUSD",1723721054011,0.078423,58579.0,58578.0,1.40245926]
["bitfinex","BTCUSD",1723721054422,0.078423,58579.0,58578.0,1.38845926]
["bitfinex","BTCUSD",1723721054626,0.078423,58579.0,58578.0,1.40245926]
["bitfinex","BTCUSD",1723721055035,0.078423,58579.0,58578.0,1.38845926]
["bitfinex","BTCUSD",1723721055186,0.078423,58579.0,58578.0,1.40245926]
["bitfinex","BTCUSD",1723721055390,0.078423,58579.0,58578.0,1.41645926]
["bitfinex","BTCUSD",1723721057365,0.144323,58579.0,58578.0,1.41645926]
["bitfinex","BTCUSD",1723721059902,0.078423,58579.0,58578.0,1.41645926]
["bitfinex","BTCUSD",1723721060111,0.000823,58579.0,58578.0,1.41645926]
["bitfinex","BTCUSD",1723721063123,0.140923,58579.0,58578.0,1.40641316]
["bitfinex","BTCUSD",1723721063623,0.140923,58579.0,58578.0,1.06498816]
["bitfinex","BTCUSD",1723721064581,0.140923,58579.0,58578.0,0.53800862]
["bitfinex","BTCUSD",1723721064756,0.140923,58579.0,58578.0,0.53200862]
["bitfinex","BTCUSD",1723721065279,0.140923,58579.0,58578.0,0.19158362]
["bitfinex","BTCUSD",1723721065618,0.140923,58579.0,58578.0,0.53600862]
["bitfinex","BTCUSD",1723721065834,0.140923,58579.0,58578.0,0.18558362]
["bitfinex","BTCUSD",1723721065990,0.140923,58579.0,58578.0,0.53000862]
["bitfinex","BTCUSD",1723721066196,0.140923,58579.0,58578.0,0.87143362]
["bitfinex","BTCUSD",1723721066582,0.140923,58579.0,58578.0,0.86843362]
["bitfinex","BTCUSD",1723721066789,0.140923,58579.0,58578.0,0.86743362]
["bitfinex","BTCUSD",1723721066984,0.140923,58579.0,58578.0,1.38041316]
["bitfinex","BTCUSD",1723721067183,0.076923,58579.0,58578.0,1.38041316]
["bitfinex","BTCUSD",1723721067658,0.076923,58579.0,58578.0,1.38241316]
["bitfinex","BTCUSD",1723721068061,0.076923,58579.0,58578.0,1.38041316]
["bitfinex","BTCUSD",1723721068423,0.076923,58579.0,58578.0,1.38141316]
["bitfinex","BTCUSD",1723721074365,0.000823,58579.0,58578.0,1.38141316]
["bitfinex","BTCUSD",1723721077663,0.144323,58579.0,58578.0,1.38141316]
["bitfinex","BTCUSD",1723721077865,0.144323,58579.0,58578.0,1.03998816]
["bitfinex","BTCUSD",1723721078164,0.144323,58579.0,58578.0,0.86843362]
["bitfinex","BTCUSD",1723721078341,0.144323,58579.0,58578.0,0.52700862]
["bitfinex","BTCUSD",1723721082906,0.144323,58579.0,58578.0,0.18558362]
["bitfinex","BTCUSD",1723721083324,0.144323,58579.0,58578.0,0.52700862]
["bitfinex","BTCUSD",1723721084384,0.144323,58579.0,58578.0,0.86843362]
["bitfinex","BTCUSD",1723721085590,0.144323,58579.0,58578.0,1.38141316]
["bitfinex","BTCUSD",1723721085790,0.079723,58579.0,58578.0,1.38141316]
["bitfinex","BTCUSD",1723721092024,0.079723,58579.0,58578.0,1.03998816]
["bitfinex","BTCUSD",1723721092185,0.079723,58579.0,58578.0,0.52700862]
["bitfinex","BTCUSD",1723721092587,0.143023,58579.0,58578.0,0.52700862]
["bitfinex","BTCUSD",1723721093650,0.143023,58579.0,58578.0,0.01487162]
["bitfinex","BTCUSD",1723721093849,0.313732,58579.0,58578.0,0.01487162]
["bitfinex","BTCUSD",1723721094185,0.655151,58579.0,58578.0,0.01487162]
["bitfinex","BTCUSD",1723721094303,0.313732,58579.0,58578.0,0.01487162]
["bitfinex","BTCUSD",1723721094505,0.655151,58579.0,58578.0,0.01487162]
["bitfinex","BTCUSD",1723721094706,0.70629403,58579.0,58578.0,0.01487162]
["bitfinex","BTCUSD",1723721095614,0.655151,58579.0,58578.0,0.01487162]
["bitfinex","BTCUSD",1723721096470,0.73189091,58579.0,58578.0,0.01487162]
["bitfinex","BTCUSD",1723721096878,0.39047191,58579.0,58578.0,0.01487162]
["bitfinex","BTCUSD",1723721097076,0.39047191,58579.0,58578.0,0.01287162]
["bitfinex","BTCUSD",1723721097334,0.73189091,58579.0,58578.0,0.01287162]
["bitfinex","BTCUSD",1723721098646,0.655151,58579.0,58578.0,0.01287162]
["bitfinex","BTCUSD",1723721099415,0.73192382,58579.0,58578.0,0.01287162]
["bitfinex","BTCUSD",1723721099621,0.655151,58579.0,58578.0,0.01287162]
["bitfinex","BTCUSD",1723721100242,0.313732,58579.0,58578.0,0.01287162]
["bitfinex","BTCUSD",1723721101540,0.67746298,58579.0,58578.0,0.01287162]
["bitfinex","BTCUSD",1723721102520,0.67725749,58579.0,58578.0,0.01287162]
["bitfinex","BTCUSD",1723721102721,0.77957738,58579.0,58578.0,0.01287162]
["bitfinex","BTCUSD",1723721103506,1.01867649,58579.0,58578.0,0.01287162]
["bitfinex","BTCUSD",1723721103916,1.01666223,58579.0,58578.0,0.01287162]
["bitfinex","BTCUSD",1723721105124,1.01866223,58579.0,58578.0,0.01287162]
["bitfinex","BTCUSD",1723721105602,1.01866223,58579.0,58578.0,0.01187162]
["bitfinex","BTCUSD",1723721105781,0.170713,58578.0,58575.0,0.170719]
["bitfinex","BTCUSD",1723721105979,0.10239357,58576.0,58575.0,0.170721]
["bitfinex","BTCUSD",1723721106179,0.46411029,58576.0,58575.0,0.170721]
["bitfinex","BTCUSD",1723721106780,0.46411029,58576.0,58575.0,0.18274404]
["bitfinex","BTCUSD",1723721108098,0.46411029,58576.0,58575.0,0.18374404]
["bitfinex","BTCUSD",1723721108293,0.46386417,58576.0,58575.0,0.18374404]
["bitfinex","BTCUSD",1723721108902,0.10239823,58576.0,58575.0,0.52518604]
["bitfinex","BTCUSD",1723721109097,0.10239823,58576.0,58575.0,0.52718604]
["bitfinex","BTCUSD",1723721110518,0.46386417,58576.0,58575.0,0.52718604]
["bitfinex","BTCUSD",1723721111131,0.10239823,58576.0,58575.0,0.52718604]
["bitfinex","BTCUSD",1723721112389,0.10239823,58576.0,58575.0,0.01502304]
["bitfinex","BTCUSD",1723721112590,0.54156417,58576.0,58575.0,0.18574404]
["bitfinex","BTCUSD",1723721113046,0.54157461,58576.0,58575.0,0.18574404]
["bitfinex","BTCUSD",1723721114312,0.54156908,58576.0,58575.0,0.18574404]
["bitfinex","BTCUSD",1723721114530,0.4391865,58576.0,58575.0,0.18574404]
["bitfinex","BTCUSD",1723721115466,0.18007922,58576.0,58575.0,0.18574404]
["bitfinex","BTCUSD",1723721115670,0.54156572,58576.0,58575.0,0.18574404]
["bitfinex","BTCUSD",1723721116899,0.54146424,58576.0,58575.0,0.18574404]
["bitfinex","BTCUSD",1723721119869,0.54146424,58576.0,58575.0,0.52718604]
["bitfinex","BTCUSD",1723721121473,0.43908752,58576.0,58575.0,0.52718604]
["bitfinex","BTCUSD",1723721124188,0.43908752,58576.0,58575.0,0.86862804]
["bitfinex","BTCUSD",1723721124394,0.46378474,58576.0,58575.0,0.86862804]
["bitfinex","BTCUSD",1723721124603,0.05119991,58576.0,58575.0,1.64072458]
["bitfinex","BTCUSD",1723721124806,0.00061751,58579.0,58575.0,0.30357758]
["bitfinex","BTCUSD",1723721125015,0.00061751,58579.0,58578.0,1.454087]
["bitfinex","BTCUSD",1723721125221,0.00061751,58579.0,58578.0,1.62564154]
["bitfinex","BTCUSD",1723721125423,0.00061751,58579.0,58578.0,1.96706654]
["bitfinex","BTCUSD",1723721125688,0.00061751,58579.0,58578.0,1.97913092]
["bitfinex","BTCUSD",1723721126150,0.00061751,58579.0,58578.0,2.59970898]
["bitfinex","BTCUSD",1723721126754,0.00061751,58579.0,58578.0,2.63390898]
["bitfinex","BTCUSD",1723721126958,0.00061751,58579.0,58578.0,2.63190898]
["bitfinex","BTCUSD",1723721127318,0.00061751,58579.0,58578.0,2.29948398]
["bitfinex","BTCUSD",1723721127872,0.00061751,58579.0,58578.0,2.31348398]
["bitfinex","BTCUSD",1723721128076,0.00061751,58579.0,58578.0,2.32382786]
["bitfinex","BTCUSD",1723721128273,0.00061751,58579.0,58578.0,2.1236748]
["bitfinex","BTCUSD",1723721128720,0.00061751,58579.0,58578.0,2.1376748]
["bitfinex","BTCUSD",1723721129677,0.00061751,58579.0,58578.0,2.1516748]
["bitfinex","BTCUSD",1723721130552,0.00061751,58579.0,58578.0,2.1376748]
["bitfinex","BTCUSD",1723721130708,0.00061751,58579.0,58578.0,2.4790998]
["bitfinex","BTCUSD",1723721131753,0.00061751,58579.0,58578.0,2.4650998]
["bitfinex","BTCUSD",1723721132172,0.00061751,58579.0,58578.0,2.4790998]
["bitfinex","BTCUSD",1723721132374,0.00061751,58579.0,58578.0,2.4930998]
["bitfinex","BTCUSD",1723721133936,0.00061751,58579.0,58578.0,2.4950998]
["bitfinex","BTCUSD",1723721134714,5.1e-07,58579.0,58578.0,2.8365248]
["bitfinex","BTCUSD",1723721135105,5.1e-07,58579.0,58578.0,2.67023709]
["bitfinex","BTCUSD",1723721135313,5.1e-07,58579.0,58578.0,2.67023543]
["bitfinex","BTCUSD",1723721135576,5.1e-07,58579.0,58578.0,2.67023514]
["bitfinex","BTCUSD",1723721135756,5.1e-07,58579.0,58578.0,2.1376748]
["bitfinex","BTCUSD",1723721136163,5.1e-07,58579.0,58578.0,2.1536748]
["bitfinex","BTCUSD",1723721136394,5.1e-07,58579.0,58578.0,2.4950998]
["bitfinex","BTCUSD",1723721136671,5.1e-07,58579.0,58578.0,2.4930998]
["bitfinex","BTCUSD",1723721136897,5.1e-07,58579.0,58578.0,2.65623578]
["bitfinex","BTCUSD",1723721137070,5.1e-07,58579.0,58578.0,2.67023578]
["bitfinex","BTCUSD",1723721137470,5.1e-07,58579.0,58578.0,2.4670998]
["bitfinex","BTCUSD",1723721137673,5.1e-07,58579.0,58578.0,2.4790998]
["bitfinex","BTCUSD",1723721137814,5.1e-07,58579.0,58578.0,2.4930998]
["bitfinex","BTCUSD",1723721138265,5.1e-07,58579.0,58578.0,2.4790998]
["bitfinex","BTCUSD",1723721138628,5.1e-07,58579.0,58578.0,2.4930998]
["bitfinex","BTCUSD",1723721139964,5.1e-07,58579.0,58578.0,2.1516748]
["bitfinex","BTCUSD",1723721140741,5.1e-07,58579.0,58578.0,2.0346748]
["bitfinex","BTCUSD",1723721140955,5.1e-07,58579.0,58578.0,2.1516748]
["bitfinex","BTCUSD",1723721141376,5.1e-07,58579.0,58578.0,2.0381748]
["bitfinex","BTCUSD",1723721141923,5.1e-07,58579.0,58578.0,1.9220801]
["bitfinex","BTCUSD",1723721142476,5.1e-07,58579.0,58578.0,2.2973801]
["bitfinex","BTCUSD",1723721144307,5.1e-07,58579.0,58578.0,2.3315801]
["bitfinex","BTCUSD",1723721145645,5.1e-07,58579.0,58578.0,2.6730051]
["bitfinex","BTCUSD",1723721146285,5.1e-07,58579.0,58578.0,3.0144301]
["bitfinex","BTCUSD",1723721146493,5.1e-07,58579.0,58578.0,2.6730051]
["bitfinex","BTCUSD",1723721147005,5.1e-07,58579.0,58578.0,3.0144301]
["bitfinex","BTCUSD",1723721147210,5.1e-07,58579.0,58578.0,2.6730051]
["bitfinex","BTCUSD",1723721147803,5.1e-07,58579.0,58578.0,2.6750051]
["bitfinex","BTCUSD",1723721147974,5.1e-07,58579.0,58578.0,2.6730051]
["bitfinex","BTCUSD",1723721148602,5.1e-07,58579.0,58578.0,2.85014864]
["bitfinex","BTCUSD",1723721149004,5.1e-07,58579.0,58578.0,2.85214864]
["bitfinex","BTCUSD",1723721152536,5.1e-07,58579.0,58578.0,3.19357364]
["bitfinex","BTCUSD",1723721152737,5.1e-07,58579.0,58578.0,2.85214864]
["bitfinex","BTCUSD",1723721153182,5.1e-07,58579.0,58578.0,2.85213563]
["bitfinex","BTCUSD",1723721155452,5.1e-07,58579.0,58578.0,2.85896963]
["bitfinex","BTCUSD",1723721156833,5.1e-07,58579.0,58578.0,2.85897327]
["bitfinex","BTCUSD",1723721161388,5.1e-07,58579.0,58578.0,2.6818391]
["bitfinex","BTCUSD",1723721161514,5.1e-07,58579.0,58578.0,2.85897641]
["bitfinex","BTCUSD",1723721162105,5.1e-07,58579.0,58578.0,2.68357641]
["bitfinex","BTCUSD",1723721166942,5.1e-07,58579.0,58578.0,2.5064391]
["bitfinex","BTCUSD",1723721167259,5.1e-07,58579.0,58578.0,2.68357542]
["bitfinex","BTCUSD",1723721169678,5.1e-07,58579.0,58578.0,2.68157542]
["bitfinex","BTCUSD",1723721169971,5.1e-07,58579.0,58578.0,2.07745042]
["bitfinex","BTCUSD",1723721170171,5.1e-07,58579.0,58578.0,2.19435042]
["bitfinex","BTCUSD",1723721170531,5.1e-07,58579.0,58578.0,2.68417542]
["bitfinex","BTCUSD",1723721170889,5.1e-07,58579.0,58578.0,2.68417543]
["bitfinex","BTCUSD",1723721171321,5.1e-07,58579.0,58578.0,2.73503842]
["bitfinex","BTCUSD",1723721171743,5.1e-07,58579.0,58578.0,2.73303842]
["bitfinex","BTCUSD",1723721171939,5.1e-07,58579.0,58578.0,2.7330384]
["bitfinex","BTCUSD",1723721172969,5.1e-07,58579.0,58578.0,2.7350384]
["bitfinex","BTCUSD",1723721173766,5.1e-07,58579.0,58578.0,3.0764634]
["bitfinex","BTCUSD",1723721174145,5.1e-07,58579.0,58578.0,2.7350384]
["bitfinex","BTCUSD",1723721174479,5.1e-07,58579.0,58578.0,3.0764634]
["bitfinex","BTCUSD",1723721174685,5.1e-07,58579.0,58578.0,2.89932742]
["bitfinex","BTCUSD",1723721174902,5.1e-07,58579.0,58578.0,3.07646291]
["bitfinex","BTCUSD",1723721175426,5.1e-07,58579.0,58578.0,3.12069141]
["bitfinex","BTCUSD",1723721175648,5.1e-07,58579.0,58578.0,3.10189457]
["bitfinex","BTCUSD",1723721175828,5.1e-07,58579.0,58578.0,3.1206914]
["bitfinex","BTCUSD",1723721177415,5.1e-07,58579.0,58578.0,3.1436914]
["bitfinex","BTCUSD",1723721178202,5.1e-07,58587.0,58586.0,2.218957]
["bitfinex","BTCUSD",1723721178400,0.00823,58598.0,58597.0,0.511971]
["bitfinex","BTCUSD",1723721178614,0.00823,58598.0,58597.0,2.00147057]
["bitfinex","BTCUSD",1723721178850,0.00823,58598.0,58597.0,2.4549549]
["bitfinex","BTCUSD",1723721179244,0.00823,58598.0,58597.0,2.4891549]
["bitfinex","BTCUSD",1723721179579,0.15163,58598.0,58597.0,2.4891549]
["bitfinex","BTCUSD",1723721180229,0.15163,58598.0,58597.0,2.1618409]
["bitfinex","BTCUSD",1723721180747,0.15163,58598.0,58597.0,2.17204758]
["bitfinex","BTCUSD",1723721180944,0.15163,58598.0,58597.0,2.13784758]
["bitfinex","BTCUSD",1723721181471,0.15163,58598.0,58597.0,1.96492235]
["bitfinex","BTCUSD",1723721181603,0.15163,58598.0,58597.0,1.96074455]
["bitfinex","BTCUSD",1723721182025,0.15163,58598.0,58597.0,2.13784198]
["bitfinex","BTCUSD",1723721182218,0.15163,58598.0,58597.0,1.97474455]
["bitfinex","BTCUSD",1723721182454,0.15163,58598.0,58597.0,2.13784034]
["bitfinex","BTCUSD",1723721182665,0.15163,58598.0,58597.0,2.15184034]
["bitfinex","BTCUSD",1723721183036,0.00823,58598.0,58597.0,2.52733434]
["bitfinex","BTCUSD",1723721183238,0.00823,58598.0,58597.0,2.86864834]
["bitfinex","BTCUSD",1723721183239,1e-06,58598.0,58597.0,2.86864834]
["bitfinex","BTCUSD",1723721183422,1e-06,58598.0,58597.0,2.87064834]
["bitfinex","BTCUSD",1723721183839,1e-06,58598.0,58597.0,2.85664834]
["bitfinex","BTCUSD",1723721184200,1e-06,58598.0,58597.0,2.87064834]
["bitfinex","BTCUSD",1723721184692,1e-06,58598.0,58597.0,2.85664834]
["bitfinex","BTCUSD",1723721184864,1e-06,58598.0,58597.0,2.87064834]
["bitfinex","BTCUSD",1723721185234,1e-06,58598.0,58597.0,2.85664834]
["bitfinex","BTCUSD",1723721185433,1e-06,58598.0,58597.0,2.73774834]
["bitfinex","BTCUSD",1723721185630,1e-06,58598.0,58597.0,2.69155255]
["bitfinex","BTCUSD",1723721185831,1e-06,58598.0,58597.0,2.86862996]
["bitfinex","BTCUSD",1723721186106,1e-06,58598.0,58597.0,2.69155255]
["bitfinex","BTCUSD",1723721186378,1e-06,58598.0,58597.0,2.86863]
["bitfinex","BTCUSD",1723721186755,1e-06,58598.0,58597.0,2.85463]
["bitfinex","BTCUSD",1723721187052,1e-06,58598.0,58597.0,2.87063]
["bitfinex","BTCUSD",1723721187192,1e-06,58598.0,58597.0,2.86863]
["bitfinex","BTCUSD",1723721187588,1e-06,58598.0,58597.0,3.00743]
["bitfinex","BTCUSD",1723721187907,1e-06,58598.0,58597.0,3.18453]
["bitfinex","BTCUSD",1723721189512,1e-06,58598.0,58597.0,3.18452377]
["bitfinex","BTCUSD",1723721192126,1e-06,58598.0,58597.0,2.89252377]
["bitfinex","BTCUSD",1723721192330,1e-06,58598.0,58597.0,3.18252377]
["bitfinex","BTCUSD",1723721192516,1e-06,58598.0,58597.0,3.18452377]
["bitfinex","BTCUSD",1723721193306,0.0002,58599.0,58598.0,1.911374]
["bitfinex","BTCUSD",1723721193307,0.000161,58599.0,58598.0,1.911374]
["bitfinex","BTCUSD",1723721193511,0.000161,58599.0,58598.0,2.18292854]
["bitfinex","BTCUSD",1723721193760,0.000161,58599.0,58598.0,2.19731477]
["bitfinex","BTCUSD",1723721193962,0.000161,58599.0,58598.0,2.37438686]
["bitfinex","BTCUSD",1723721194509,0.000161,58599.0,58598.0,2.56182955]
["bitfinex","BTCUSD",1723721194781,0.000161,58599.0,58598.0,2.90313755]
["bitfinex","BTCUSD",1723721194935,0.000161,58599.0,58598.0,2.91713755]
["bitfinex","BTCUSD",1723721195139,0.000161,58599.0,58598.0,2.93113755]
["bitfinex","BTCUSD",1723721195619,0.000161,58599.0,58598.0,2.88219684]
["bitfinex","BTCUSD",1723721196031,0.000161,58599.0,58598.0,2.88219811]
["bitfinex","BTCUSD",1723721196460,0.000161,58599.0,58598.0,3.17419811]
["bitfinex","BTCUSD",1723721196663,0.0116433,58604.0,58603.0,1.913214]
["bitfinex","BTCUSD",1723721196868,0.0116433,58604.0,58603.0,2.58954754]
["bitfinex","BTCUSD",1723721197089,3e-07,58604.0,58603.0,2.67264754]
["bitfinex","BTCUSD",1723721197311,3e-07,58611.0,58609.0,0.002]
["bitfinex","BTCUSD",1723721197534,0.00011,58626.0,58620.0,0.078]
["bitfinex","BTCUSD",1723721197756,0.00011,58626.0,58625.0,1.69176254]
["bitfinex","BTCUSD",1723721197957,0.00011,58626.0,58625.0,2.13291354]
["bitfinex","BTCUSD",1723721198160,0.00011,58626.0,58625.0,2.14523861]
["bitfinex","BTCUSD",1723721198783,0.00011,58626.0,58625.0,2.15552966]
["bitfinex","BTCUSD",1723721198985,0.00011,58626.0,58625.0,2.16952966]
["bitfinex","BTCUSD",1723721199404,0.00011,58626.0,58625.0,2.15552966]
["bitfinex","BTCUSD",1723721199612,0.00011,58626.0,58625.0,2.1597061]
["bitfinex","BTCUSD",1723721199839,0.00011,58626.0,58625.0,2.1737061]
["bitfinex","BTCUSD",1723721200445,0.13641,58626.0,58625.0,2.1737061]
["bitfinex","BTCUSD",1723721200677,0.13641,58626.0,58625.0,1.49608405]
["bitfinex","BTCUSD",1723721200877,0.13641,58626.0,58625.0,1.39190761]
["bitfinex","BTCUSD",1723721201226,0.13641,58626.0,58625.0,1.40590761]
["bitfinex","BTCUSD",1723721202361,0.13641,58626.0,58625.0,1.50590761]
["bitfinex","BTCUSD",1723721202565,0.13641,58626.0,58625.0,1.84705861]
["bitfinex","BTCUSD",1723721203557,0.07581,58626.0,58625.0,2.13905861]
["bitfinex","BTCUSD",1723721203705,0.00011,58626.0,58625.0,2.17323861]
["bitfinex","BTCUSD",1723721204692,0.00011,58626.0,58625.0,2.51438961]
["bitfinex","BTCUSD",1723721205108,0.00011,58626.0,58625.0,2.17323861]
["bitfinex","BTCUSD",1723721206008,0.00011,58626.0,58625.0,2.51438961]
["bitfinex","BTCUSD",1723721206448,0.00011,58626.0,58625.0,2.17323861]
["bitfinex","BTCUSD",1723721206613,0.00011,58626.0,58625.0,2.51438961]
["bitfinex","BTCUSD",1723721206797,0.170506,58649.0,58625.0,0.64826413]
["bitfinex","BTCUSD",1723721206996,0.170506,58649.0,58646.0,0.170512]
["bitfinex","BTCUSD",1723721207225,0.170506,58649.0,58646.0,0.1702354]
["bitfinex","BTCUSD",1723721207426,0.341,58652.0,58647.0,0.01220534]
["bitfinex","BTCUSD",1723721207621,0.340985,58654.0,58647.0,0.01220534]
["bitfinex","BTCUSD",1723721207622,0.341011,58649.0,58647.0,0.01220534]
["bitfinex","BTCUSD",1723721208032,0.341011,58649.0,58643.0,0.341042]
["bitfinex","BTCUSD",1723721208033,0.170513,58647.0,58644.0,0.170519]
["bitfinex","BTCUSD",1723721208231,0.170506,58649.0,58646.0,0.170514]
["bitfinex","BTCUSD",1723721208427,0.170505,58650.0,58634.0,0.341093]
["bitfinex","BTCUSD",1723721208852,0.170505,58649.0,58647.0,0.17051]
["bitfinex","BTCUSD",1723721209091,0.10431763,58657.0,58635.0,0.17155454]
["bitfinex","BTCUSD",1723721209269,0.170519,58645.0,58642.0,0.170525]
["bitfinex","BTCUSD",1723721209767,0.170519,58645.0,58640.0,0.341058]
["bitfinex","BTCUSD",1723721209768,0.145,58644.0,58640.0,0.341058]
["bitfinex","BTCUSD",1723721209904,0.0805,58643.0,58642.0,0.170523]
["bitfinex","BTCUSD",1723721210104,0.0805,58643.0,58642.0,0.511575]
["bitfinex","BTCUSD",1723721210915,0.0805,58643.0,58639.0,0.341068]
["bitfinex","BTCUSD",1723721211118,0.0805,58643.0,58641.0,0.170529]
["bitfinex","BTCUSD",1723721211119,0.1419,58642.0,58641.0,0.170529]
["bitfinex","BTCUSD",1723721211320,0.0795,58641.0,58640.0,0.170532]
["bitfinex","BTCUSD",1723721211522,0.0795,58641.0,58640.0,0.511596]
["bitfinex","BTCUSD",1723721211926,0.0795,58641.0,58640.0,0.52280788]
["bitfinex","BTCUSD",1723721212526,0.0795,58641.0,58640.0,0.86387188]
["bitfinex","BTCUSD",1723721212723,0.0795,58641.0,58640.0,0.86487188]
["bitfinex","BTCUSD",1723721212934,0.0795,58641.0,58640.0,0.86687188]
["bitfinex","BTCUSD",1723721213807,0.0795,58641.0,58640.0,1.03842642]
["bitfinex","BTCUSD",1723721214013,0.0795,58641.0,58640.0,1.37949042]
["bitfinex","BTCUSD",1723721214667,0.0795,58641.0,58640.0,1.37649042]
["bitfinex","BTCUSD",1723721215070,0.000822,58646.0,58640.0,1.37649042]
["bitfinex","BTCUSD",1723721215071,0.000822,58646.0,58640.0,0.52383042]
["bitfinex","BTCUSD",1723721215280,0.000822,58646.0,58645.0,1.31614154]
["bitfinex","BTCUSD",1723721215476,0.000822,58646.0,58645.0,2.1023847]
["bitfinex","BTCUSD",1723721215683,0.000822,58646.0,58645.0,2.52654041]
["bitfinex","BTCUSD",1723721215906,0.000822,58646.0,58645.0,2.48880087]
["bitfinex","BTCUSD",1723721216106,0.000822,58646.0,58645.0,2.14776587]
["bitfinex","BTCUSD",1723721216933,0.000822,58646.0,58645.0,2.48880087]
["bitfinex","BTCUSD",1723721217269,0.000822,58646.0,58645.0,2.56690087]
["bitfinex","BTCUSD",1723721218016,0.000822,58646.0,58645.0,2.58090087]
["bitfinex","BTCUSD",1723721218217,0.0002,58653.0,58652.0,2.250641]
["bitfinex","BTCUSD",1723721218464,0.0831,58653.0,58652.0,1.46503354]
["bitfinex","BTCUSD",1723721218672,0.0002,58653.0,58652.0,1.8171791]
["bitfinex","BTCUSD",1723721218894,0.0002,58653.0,58652.0,1.4761851]
["bitfinex","BTCUSD",1723721219094,0.0002,58653.0,58652.0,1.0351911]
["bitfinex","BTCUSD",1723721219304,0.0002,58653.0,58645.0,0.01817316]
["bitfinex","BTCUSD",1723721219305,0.341029,58646.0,58645.0,0.01817316]
["bitfinex","BTCUSD",1723721219488,0.0766,58646.0,58645.0,0.18869016]
["bitfinex","BTCUSD",1723721219687,0.0766,58646.0,58645.0,0.01817316]
["bitfinex","BTCUSD",1723721219688,0.247114,58646.0,58645.0,0.01817316]
["bitfinex","BTCUSD",1723721219892,0.0766,58646.0,58645.0,0.01817316]
["bitfinex","BTCUSD",1723721220045,0.0766,58646.0,58645.0,0.18869016]
["bitfinex","BTCUSD",1723721220243,0.0766,58646.0,58645.0,0.17469016]
["bitfinex","BTCUSD",1723721220464,0.0766,58646.0,58645.0,0.51572516]
["bitfinex","BTCUSD",1723721221058,0.0766,58646.0,58645.0,0.6872797]
["bitfinex","BTCUSD",1723721221263,0.0766,58646.0,58645.0,1.0283147]
["bitfinex","BTCUSD",1723721221489,0.0766,58646.0,58645.0,0.6872797]
["bitfinex","BTCUSD",1723721221893,0.0766,58646.0,58645.0,1.02414154]
["bitfinex","BTCUSD",1723721222295,0.0766,58646.0,58645.0,1.02814154]
["bitfinex","BTCUSD",1723721222539,0.0766,58646.0,58645.0,0.007]
["bitfinex","BTCUSD",1723721222820,0.588143,58646.0,58645.0,0.007]
["bitfinex","BTCUSD",1723721222954,0.991672,58646.0,58645.0,0.007]
["bitfinex","BTCUSD",1723721223155,1.332701,58646.0,58645.0,0.004]
["bitfinex","BTCUSD",1723721223380,1.4548682,58646.0,58645.0,0.004]
["bitfinex","BTCUSD",1723721223677,1.4548682,58646.0,58625.0,0.0009042]
["bitfinex","BTCUSD",1723721223678,0.0168,58645.0,58625.0,0.0009042]
["bitfinex","BTCUSD",1723721223930,0.170561,58630.0,58627.0,0.51466362]
["bitfinex","BTCUSD",1723721224155,0.17155454,58644.0,58626.0,0.341144]
["bitfinex","BTCUSD",1723721224156,0.0925,58629.0,58626.0,0.341144]
["bitfinex","BTCUSD",1723721224352,0.0925,58629.0,58628.0,0.511699]
["bitfinex","BTCUSD",1723721225086,0.0925,58629.0,58628.0,0.852832]
["bitfinex","BTCUSD",1723721225342,0.0757,58629.0,58628.0,0.852832]
["bitfinex","BTCUSD",1723721226466,0.0757,58629.0,58628.0,1.37751954]
["bitfinex","BTCUSD",1723721226622,0.0799,58636.0,58635.0,0.170546]
["bitfinex","BTCUSD",1723721226824,0.0799,58636.0,58635.0,0.511639]
["bitfinex","BTCUSD",1723721227024,0.0799,58636.0,58635.0,0.53041855]
["bitfinex","BTCUSD",1723721227226,0.250443,58636.0,58635.0,0.01877955]
["bitfinex","BTCUSD",1723721227432,0.0799,58636.0,58635.0,0.01877955]
["bitfinex","BTCUSD",1723721227641,0.0799,58636.0,58635.0,0.170546]
["bitfinex","BTCUSD",1723721227998,0.0799,58636.0,58635.0,0.19232209]
["bitfinex","BTCUSD",1723721228196,0.0799,58636.0,58635.0,0.53341509]
["bitfinex","BTCUSD",1723721228709,0.0799,58636.0,58635.0,0.53641509]
["bitfinex","BTCUSD",1723721229154,0.0799,58636.0,58635.0,0.19532209]
["bitfinex","BTCUSD",1723721229344,0.0799,58636.0,58635.0,0.53641509]
["bitfinex","BTCUSD",1723721229622,0.0799,58636.0,58635.0,0.19532209]
["bitfinex","BTCUSD",1723721229870,0.59153,58636.0,58635.0,0.02477609]
["bitfinex","BTCUSD",1723721230654,0.932617,58636.0,58635.0,1.006]
["bitfinex","BTCUSD",1723721230851,0.932617,58636.0,58635.0,1.02475612]
["bitfinex","BTCUSD",1723721231258,0.59153,58636.0,58635.0,1.02475612]
["bitfinex","BTCUSD",1723721231480,0.0799,58636.0,58635.0,1.53639512]
["bitfinex","BTCUSD",1723721231881,0.0799,58636.0,58635.0,1.87748812]
["bitfinex","BTCUSD",1723721232285,0.0799,58636.0,58635.0,1.53639512]
["bitfinex","BTCUSD",1723721233581,0.0799,58636.0,58635.0,1.02475612]
["bitfinex","BTCUSD",1723721235074,0.0799,58636.0,58635.0,1.53639512]
["bitfinex","BTCUSD",1723721235283,0.0799,58636.0,58635.0,1.87748812]
["bitfinex","BTCUSD",1723721235534,0.0661,58639.0,58637.0,0.170538]
["bitfinex","BTCUSD",1723721235724,0.249433,58640.0,58637.0,0.170538]
["bitfinex","BTCUSD",1723721236014,0.249433,58640.0,58638.0,0.01873901]
["bitfinex","BTCUSD",1723721236620,0.249433,58640.0,58638.0,0.18927601]
["bitfinex","BTCUSD",1723721236820,0.0789,58640.0,58638.0,0.18927601]
["bitfinex","BTCUSD",1723721237024,0.249433,58640.0,58638.0,0.01873901]
["bitfinex","BTCUSD",1723721237220,0.170534,58639.0,58638.0,0.01873901]
["bitfinex","BTCUSD",1723721237488,0.511603,58639.0,58638.0,0.01873901]
["bitfinex","BTCUSD",1723721237602,0.170541,58637.0,58635.0,1.0]
["bitfinex","BTCUSD",1723721237801,0.170538,58638.0,58635.0,1.170546]
["bitfinex","BTCUSD",1723721238004,0.170543,58636.0,58635.0,1.0]
["bitfinex","BTCUSD",1723721238257,0.170541,58637.0,58635.0,1.0]
["bitfinex","BTCUSD",1723721238570,0.170538,58638.0,58635.0,1.170544]
["bitfinex","BTCUSD",1723721238716,0.170536,58639.0,58636.0,0.170541]
["bitfinex","BTCUSD",1723721238918,0.170535,58639.0,58636.0,0.170541]
["bitfinex","BTCUSD",1723721240780,0.341076,58638.0,58635.0,1.0009042]
["bitfinex","BTCUSD",1723721241017,0.170543,58636.0,58635.0,1.0009042]
["bitfinex","BTCUSD",1723721241143,0.341081,58637.0,58635.0,1.0009042]
["bitfinex","BTCUSD",1723721241144,0.17054,58637.0,58635.0,1.0009042]
["bitfinex","BTCUSD",1723721241349,0.170538,58638.0,58635.0,1.0009042]
["bitfinex","BTCUSD",1723721241555,0.1298265,58640.0,58638.0,0.170537]
["bitfinex","BTCUSD",1723721241750,0.1298265,58640.0,58638.0,0.341075]
["bitfinex","BTCUSD",1723721242071,0.1298265,58640.0,58635.0,1.0009042]
["bitfinex","BTCUSD",1723721242072,0.0789,58640.0,58639.0,0.87140922]
["bitfinex","BTCUSD",1723721242427,0.0509265,58641.0,58640.0,0.170532]
["bitfinex","BTCUSD",1723721242602,0.0509265,58641.0,58640.0,0.511596]
["bitfinex","BTCUSD",1723721242823,0.07638976,58643.0,58640.0,0.511596]
["bitfinex","BTCUSD",1723721242824,0.0509265,58643.0,58640.0,0.35979656]
["bitfinex","BTCUSD",1723721243026,0.0509265,58643.0,58642.0,0.511578]
["bitfinex","BTCUSD",1723721243235,0.0509265,58645.0,58644.0,0.51156]
["bitfinex","BTCUSD",1723721243555,0.17932643,58648.0,58646.0,0.170513]
["bitfinex","BTCUSD",1723721243758,0.17932643,58648.0,58647.0,0.170511]
["bitfinex","BTCUSD",1723721243953,0.17932643,58648.0,58647.0,0.01869591]
["bitfinex","BTCUSD",1723721244178,0.17932643,58648.0,58647.0,0.18920691]
["bitfinex","BTCUSD",1723721244179,0.0773,58648.0,58647.0,0.18920691]
["bitfinex","BTCUSD",1723721244403,0.12831082,58648.0,58647.0,0.170511]
["bitfinex","BTCUSD",1723721244608,0.0773,58648.0,58647.0,0.87125291]
["bitfinex","BTCUSD",1723721244950,0.0813,58648.0,58647.0,0.53022991]
["bitfinex","BTCUSD",1723721245299,0.0773,58648.0,58647.0,0.53022991]
["bitfinex","BTCUSD",1723721245708,0.0813,58648.0,58647.0,0.53022991]
["bitfinex","BTCUSD",1723721246891,0.004,58648.0,58647.0,0.87125291]
["bitfinex","BTCUSD",1723721247092,0.004,58648.0,58647.0,1.97165345]
["bitfinex","BTCUSD",1723721247936,0.000822,58653.0,58652.0,1.193479]
["bitfinex","BTCUSD",1723721248120,0.000822,58653.0,58652.0,1.36503354]
["bitfinex","BTCUSD",1723721248316,0.000822,58653.0,58652.0,1.38363482]
["bitfinex","BTCUSD",1723721249193,0.000822,58653.0,58652.0,1.21208028]
["bitfinex","BTCUSD",1723721250333,0.000822,58653.0,58652.0,1.22208028]
["bitfinex","BTCUSD",1723721250918,0.000822,58653.0,58652.0,1.23208028]
["bitfinex","BTCUSD",1723721251824,0.000822,58653.0,58652.0,0.03860128]
["bitfinex","BTCUSD",1723721251825,0.145322,58653.0,58652.0,0.03860128]
["bitfinex","BTCUSD",1723721252025,0.083622,58653.0,58652.0,0.55009228]
["bitfinex","BTCUSD",1723721252363,0.000822,58653.0,58652.0,0.55009228]
["bitfinex","BTCUSD",1723721252607,0.000822,58653.0,58652.0,0.54009228]
["bitfinex","BTCUSD",1723721253153,0.000822,58653.0,58652.0,0.53009228]
["bitfinex","BTCUSD",1723721253349,0.000782,58653.0,58652.0,0.53009228]
["bitfinex","BTCUSD",1723721253552,0.170485,58656.0,58653.0,0.170492]
["bitfinex","BTCUSD",1723721253972,0.251495,58657.0,58654.0,0.1889992]
["bitfinex","BTCUSD",1723721254157,0.081012,58657.0,58654.0,0.0185092]
["bitfinex","BTCUSD",1723721254293,0.004012,58657.0,58656.0,0.511456]
["bitfinex","BTCUSD",1723721254497,0.004012,58657.0,58656.0,0.87093554]
["bitfinex","BTCUSD",1723721255705,0.004012,58657.0,58656.0,0.52996454]
["bitfinex","BTCUSD",1723721255931,0.004012,58657.0,58656.0,0.87093554]
["bitfinex","BTCUSD",1723721256710,0.004012,58657.0,58656.0,0.87693554]
["bitfinex","BTCUSD",1723721257899,0.004012,58657.0,58656.0,1.21790654]
["bitfinex","BTCUSD",1723721258133,0.004012,58657.0,58656.0,1.29470654]
["bitfinex","BTCUSD",1723721258263,0.004012,58657.0,58656.0,1.36190654]
["bitfinex","BTCUSD",1723721258671,0.004012,58657.0,58656.0,1.28510654]
["bitfinex","BTCUSD",1723721258883,0.004012,58657.0,58656.0,0.54296454]
["bitfinex","BTCUSD",1723721259394,0.004012,58657.0,58656.0,0.88393554]
["bitfinex","BTCUSD",1723721259819,0.004012,58657.0,58656.0,1.22490654]
["bitfinex","BTCUSD",1723721260728,0.004012,58657.0,58656.0,1.30540654]
["bitfinex","BTCUSD",1723721263506,0.004012,58657.0,58656.0,0.88393554]
["bitfinex","BTCUSD",1723721264293,0.004012,58657.0,58656.0,1.22490654]
["bitfinex","BTCUSD",1723721266069,0.004012,58657.0,58656.0,1.22455433]
["bitfinex","BTCUSD",1723721266643,0.004012,58657.0,58656.0,1.53770887]
["bitfinex","BTCUSD",1723721267282,0.004012,58657.0,58656.0,1.87867987]
["bitfinex","BTCUSD",1723721267836,0.004012,58657.0,58656.0,1.97867987]
["bitfinex","BTCUSD",1723721268030,0.004012,58657.0,58656.0,2.01285987]
["bitfinex","BTCUSD",1723721268235,0.004012,58657.0,58656.0,2.36420632]
["bitfinex","BTCUSD",1723721268714,1e-06,58659.0,58658.0,2.049154]
["bitfinex","BTCUSD",1723721268918,1e-06,58659.0,58658.0,2.32070854]
["bitfinex","BTCUSD",1723721269128,1e-06,58659.0,58658.0,2.68009856]
["bitfinex","BTCUSD",1723721269295,3e-07,58663.0,58662.0,2.050528]
["bitfinex","BTCUSD",1723721269511,3e-07,58663.0,58662.0,2.5324706]
["bitfinex","BTCUSD",1723721269707,3e-07,58663.0,58662.0,2.9734066]
["bitfinex","BTCUSD",1723721270192,0.0004296,58672.0,58671.0,1.874856]
["bitfinex","BTCUSD",1723721270397,0.0004296,58672.0,58671.0,2.66618781]
["bitfinex","BTCUSD",1723721270596,0.0004296,58672.0,58671.0,2.25784909]
["bitfinex","BTCUSD",1723721270919,0.0004296,58672.0,58671.0,1.96584909]
["bitfinex","BTCUSD",1723721271496,0.0004296,58672.0,58671.0,1.97984909]
["bitfinex","BTCUSD",1723721271695,0.0004296,58672.0,58671.0,1.97002629]
["bitfinex","BTCUSD",1723721271899,0.0004296,58672.0,58671.0,1.98402629]
["bitfinex","BTCUSD",1723721272321,0.0004296,58672.0,58671.0,2.27602629]
["bitfinex","BTCUSD",1723721272517,0.0004296,58672.0,58671.0,2.61273209]
["bitfinex","BTCUSD",1723721273076,0.0004296,58672.0,58671.0,2.64691209]
["bitfinex","BTCUSD",1723721273308,0.0015928,58688.0,58678.0,1.33265]
["bitfinex","BTCUSD",1723721273473,0.0015928,58688.0,58684.0,1.1782]
["bitfinex","BTCUSD",1723721273676,0.0015928,58688.0,58684.0,2.61187854]
["bitfinex","BTCUSD",1723721273881,0.0015928,58688.0,58684.0,2.63006519]
["bitfinex","BTCUSD",1723721274087,0.0015928,58688.0,58684.0,2.28925719]
["bitfinex","BTCUSD",1723721274305,0.0015928,58688.0,58684.0,2.63006519]
["bitfinex","BTCUSD",1723721274439,0.0015928,58688.0,58684.0,2.59588519]
["bitfinex","BTCUSD",1723721274646,0.0015928,58688.0,58684.0,2.65806519]
["bitfinex","BTCUSD",1723721275125,0.0015928,58688.0,58684.0,2.60988519]
["bitfinex","BTCUSD",1723721275462,0.0015928,58688.0,58684.0,2.62007467]
["bitfinex","BTCUSD",1723721276387,0.0015928,58688.0,58684.0,2.62425095]
["bitfinex","BTCUSD",1723721276587,0.0015928,58688.0,58684.0,2.67243095]
["bitfinex","BTCUSD",1723721276879,0.0015928,58688.0,58687.0,1.192765]
["bitfinex","BTCUSD",1723721277032,0.0015928,58688.0,58687.0,1.95030954]
["bitfinex","BTCUSD",1723721277235,8e-07,58688.0,58687.0,1.96785887]
["bitfinex","BTCUSD",1723721277431,8e-07,58688.0,58687.0,2.68361887]
["bitfinex","BTCUSD",1723721277835,6.9e-07,58699.0,58698.0,0.204543]
["bitfinex","BTCUSD",1723721278058,6.9e-07,58699.0,58698.0,1.97178432]
["bitfinex","BTCUSD",1723721278296,0.00822,58712.0,58698.0,1.97178432]
["bitfinex","BTCUSD",1723721278297,0.00822,58712.0,58710.0,0.00670134]
["bitfinex","BTCUSD",1723721278482,0.00143775,58722.0,58721.0,0.851482]
["bitfinex","BTCUSD",1723721278637,0.00143775,58722.0,58721.0,1.192075]
["bitfinex","BTCUSD",1723721278846,0.00143775,58722.0,58721.0,0.86883779]
["bitfinex","BTCUSD",1723721279241,0.00143775,58722.0,58721.0,0.52824479]
["bitfinex","BTCUSD",1723721279644,0.00143775,58722.0,58721.0,0.86883779]
["bitfinex","BTCUSD",1723721279853,0.00143775,58722.0,58721.0,0.18765179]
["bitfinex","BTCUSD",1723721280052,0.00143775,58722.0,58721.0,0.02153207]
["bitfinex","BTCUSD",1723721280247,0.00143775,58722.0,58721.0,0.53242107]
["bitfinex","BTCUSD",1723721280661,0.00143775,58722.0,58721.0,0.02153207]
["bitfinex","BTCUSD",1723721280901,0.51231775,58722.0,58721.0,0.02953207]
["bitfinex","BTCUSD",1723721281102,0.17173075,58722.0,58721.0,0.02953207]
["bitfinex","BTCUSD",1723721281306,0.00143775,58722.0,58721.0,0.02153207]
["bitfinex","BTCUSD",1723721281537,0.25163075,58722.0,58721.0,0.02153207]
["bitfinex","BTCUSD",1723721281723,0.59221775,58722.0,58721.0,0.00417628]
["bitfinex","BTCUSD",1723721282144,1.01630475,58722.0,58721.0,0.02129867]
["bitfinex","BTCUSD",1723721282347,1.01630475,58722.0,58721.0,0.00417628]
["bitfinex","BTCUSD",1723721283291,0.08133775,58722.0,58721.0,0.51506528]
["bitfinex","BTCUSD",1723721283691,0.08133775,58722.0,58721.0,0.7861832]
["bitfinex","BTCUSD",1723721283692,0.00143775,58722.0,58721.0,0.7861832]
["bitfinex","BTCUSD",1723721283893,0.00143775,58722.0,58721.0,1.4673692]
["bitfinex","BTCUSD",1723721283894,0.00243775,58722.0,58721.0,1.4673692]
["bitfinex","BTCUSD",1723721284096,0.00143775,58722.0,58721.0,1.5295692]
["bitfinex","BTCUSD",1723721284528,0.00143775,58722.0,58721.0,1.5315692]
["bitfinex","BTCUSD",1723721284529,0.00243775,58722.0,58721.0,1.5315692]
["bitfinex","BTCUSD",1723721284938,0.00143775,58722.0,58721.0,1.8701622]
["bitfinex","BTCUSD",1723721285139,0.00143775,58722.0,58721.0,2.6027552]
["bitfinex","BTCUSD",1723721285541,0.00243775,58722.0,58721.0,2.2621622]
["bitfinex","BTCUSD",1723721286340,0.00243775,58722.0,58721.0,2.6027552]
["bitfinex","BTCUSD",1723721286829,0.001,58750.0,58721.0,1.0700872]
["bitfinex","BTCUSD",1723721286830,0.1746736,58749.0,58721.0,1.0700872]
["bitfinex","BTCUSD",1723721286946,0.1746736,58749.0,58725.0,0.08577727]
["bitfinex","BTCUSD",1723721286947,0.170228,58745.0,58725.0,0.08577727]
["bitfinex","BTCUSD",1723721287163,0.1746736,58749.0,58745.0,0.170226]
["bitfinex","BTCUSD",1723721287164,0.170216,58749.0,58745.0,0.170226]
["bitfinex","BTCUSD",1723721287364,0.001,58750.0,58745.0,0.170226]
["bitfinex","BTCUSD",1723721287615,0.17022,58748.0,58746.0,0.01693489]
["bitfinex","BTCUSD",1723721287819,0.001,58750.0,58746.0,0.01693489]
["bitfinex","BTCUSD",1723721288032,0.001,58750.0,58736.0,0.0656]
["bitfinex","BTCUSD",1723721288033,0.001,58750.0,58749.0,0.510646]
["bitfinex","BTCUSD",1723721288218,0.340352,58763.0,58749.0,0.510646]
["bitfinex","BTCUSD",1723721288392,0.340352,58763.0,58749.0,0.01398817]
["bitfinex","BTCUSD",1723721288393,0.340377,58759.0,58749.0,0.01398817]
["bitfinex","BTCUSD",1723721288592,0.17155454,58763.0,58749.0,0.01398817]
["bitfinex","BTCUSD",1723721288863,0.340331,58767.0,58749.0,0.01398817]
["bitfinex","BTCUSD",1723721288864,0.17155454,58762.0,58749.0,0.01398817]
["bitfinex","BTCUSD",1723721289059,0.001,58750.0,58749.0,0.01398817]
["bitfinex","BTCUSD",1723721289385,0.001,58750.0,58749.0,1.039025]
["bitfinex","BTCUSD",1723721289589,0.068371,58776.0,58769.0,0.486015]
["bitfinex","BTCUSD",1723721289708,0.0002,58776.0,58775.0,0.8507]
["bitfinex","BTCUSD",1723721289910,0.0002,58776.0,58775.0,0.52668324]
["bitfinex","BTCUSD",1723721290530,0.0002,58776.0,58775.0,0.86696324]
["bitfinex","BTCUSD",1723721290788,0.0002,58776.0,58775.0,1.20724324]
["bitfinex","BTCUSD",1723721290947,0.0002,58776.0,58775.0,1.72992324]
["bitfinex","BTCUSD",1723721292480,0.0002,58776.0,58775.0,1.73892324]
["bitfinex","BTCUSD",1723721292681,0.0002,58776.0,58775.0,1.80609952]
["bitfinex","BTCUSD",1723721292812,0.0002,58776.0,58775.0,1.12553952]
["bitfinex","BTCUSD",1723721293213,0.0002,58776.0,58775.0,1.80609952]
["bitfinex","BTCUSD",1723721293394,0.0002,58776.0,58775.0,1.81409952]
["bitfinex","BTCUSD",1723721293803,0.0002,58776.0,58775.0,1.65969952]
["bitfinex","BTCUSD",1723721294064,0.0002,58776.0,58775.0,1.65169952]
["bitfinex","BTCUSD",1723721294535,0.0002,58776.0,58775.0,2.12209952]
["bitfinex","BTCUSD",1723721294701,0.0002,58776.0,58775.0,2.51147952]
["bitfinex","BTCUSD",1723721294921,0.0002,58776.0,58775.0,2.49747952]
["bitfinex","BTCUSD",1723721295130,0.0002,58776.0,58775.0,2.51147952]
["bitfinex","BTCUSD",1723721295303,0.0002,58776.0,58775.0,2.49747952]
["bitfinex","BTCUSD",1723721295760,0.0002,58776.0,58775.0,2.37693406]
["bitfinex","BTCUSD",1723721295912,0.00011,58784.0,58780.0,1.531129]
["bitfinex","BTCUSD",1723721295913,0.01801581,58781.0,58780.0,1.531129]
["bitfinex","BTCUSD",1723721296124,0.01801581,58781.0,58780.0,2.22093454]
["bitfinex","BTCUSD",1723721296324,0.00011,58784.0,58783.0,1.190819]
["bitfinex","BTCUSD",1723721296523,0.00011,58784.0,58783.0,2.48864154]
["bitfinex","BTCUSD",1723721296748,0.00011,58784.0,58783.0,2.98001159]
["bitfinex","BTCUSD",1723721297149,0.0017752,58804.0,58786.0,1.504768]
["bitfinex","BTCUSD",1723721297399,0.0017752,58804.0,58791.0,1.81131909]
["bitfinex","BTCUSD",1723721297803,0.0017752,58804.0,58791.0,1.02195382]
["bitfinex","BTCUSD",1723721298104,0.0017752,58804.0,58791.0,1.03882702]
["bitfinex","BTCUSD",1723721298313,0.00016572,58792.0,58791.0,0.0168732]
["bitfinex","BTCUSD",1723721298690,0.00016572,58792.0,58788.0,0.340202]
["bitfinex","BTCUSD",1723721298848,0.00016572,58792.0,58791.0,0.0168732]
["bitfinex","BTCUSD",1723721299216,0.00016572,58792.0,58791.0,1.49287402]
["bitfinex","BTCUSD",1723721299487,0.0017752,58804.0,58791.0,0.68883082]
["bitfinex","BTCUSD",1723721299684,1e-06,58799.0,58798.0,2.18557281]
["bitfinex","BTCUSD",1723721299887,1e-06,58799.0,58798.0,2.70611981]
["bitfinex","BTCUSD",1723721300058,1e-06,58799.0,58798.0,3.06308971]
["bitfinex","BTCUSD",1723721300267,0.0447067,58823.0,58798.0,3.06308971]
["bitfinex","BTCUSD",1723721300268,5.3e-07,58809.0,58805.0,0.1]
["bitfinex","BTCUSD",1723721300444,0.0002067,58823.0,58815.0,0.682153]
["bitfinex","BTCUSD",1723721300645,0.0002067,58823.0,58815.0,2.33725454]
["bitfinex","BTCUSD",1723721300646,0.016192,58816.0,58815.0,2.33725454]
["bitfinex","BTCUSD",1723721300876,0.016192,58816.0,58815.0,2.65983045]
["bitfinex","BTCUSD",1723721301425,0.0002067,58823.0,58818.0,1.269108]
["bitfinex","BTCUSD",1723721301630,0.0002067,58823.0,58818.0,1.90369354]
["bitfinex","BTCUSD",1723721301838,0.0002067,58823.0,58818.0,2.62555554]
["bitfinex","BTCUSD",1723721302052,0.0002067,58823.0,58818.0,2.64224687]
["bitfinex","BTCUSD",1723721302262,0.0002067,58823.0,58818.0,2.30221587]
["bitfinex","BTCUSD",1723721302486,0.0002067,58823.0,58821.0,1.870077]
["bitfinex","BTCUSD",1723721302687,0.0002067,58823.0,58822.0,0.951112]
["bitfinex","BTCUSD",1723721302688,4e-07,58823.0,58822.0,0.951112]
["bitfinex","BTCUSD",1723721302889,4e-07,58823.0,58822.0,2.32846781]
["bitfinex","BTCUSD",1723721303092,4e-07,58823.0,58822.0,3.08076448]
["bitfinex","BTCUSD",1723721303504,4e-07,58823.0,58822.0,2.40074848]
["bitfinex","BTCUSD",1723721303703,4e-07,58823.0,58822.0,2.34304523]
["bitfinex","BTCUSD",1723721304447,4e-07,58823.0,58822.0,2.35604523]
["bitfinex","BTCUSD",1723721304860,4e-07,58823.0,58822.0,2.70905323]
["bitfinex","BTCUSD",1723721305073,4e-07,58823.0,58822.0,2.73405323]
["bitfinex","BTCUSD",1723721305308,4e-07,58823.0,58822.0,2.70905323]
["bitfinex","BTCUSD",1723721305525,4e-07,58823.0,58822.0,2.37322151]
["bitfinex","BTCUSD",1723721306288,0.0019204,58835.0,58834.0,0.849847]
["bitfinex","BTCUSD",1723721306453,0.0019204,58835.0,58834.0,1.02140154]
["bitfinex","BTCUSD",1723721306652,0.0019204,58835.0,58834.0,0.35804571]
["bitfinex","BTCUSD",1723721306854,0.2167864,58835.0,58834.0,0.01652217]
["bitfinex","BTCUSD",1723721307205,0.2167864,58835.0,58822.0,0.03017628]
["bitfinex","BTCUSD",1723721307206,0.1263204,58835.0,58822.0,0.03017628]
["bitfinex","BTCUSD",1723721307421,0.589504,58823.0,58822.0,0.01717628]
["bitfinex","BTCUSD",1723721307622,0.589504,58823.0,58801.0,0.340127]
["bitfinex","BTCUSD",1723721307623,0.0795,58823.0,58801.0,0.3634]
["bitfinex","BTCUSD",1723721307826,0.0795,58823.0,58822.0,0.00416633]
["bitfinex","BTCUSD",1723721307827,0.929507,58823.0,58822.0,0.00416633]
["bitfinex","BTCUSD",1723721308094,0.0468204,58835.0,58822.0,0.17572087]
["bitfinex","BTCUSD",1723721308095,0.0783,58829.0,58822.0,0.17572087]
["bitfinex","BTCUSD",1723721308229,0.339975,58828.0,58823.0,0.17155454]
["bitfinex","BTCUSD",1723721308432,0.0019204,58835.0,58824.0,0.17155454]
["bitfinex","BTCUSD",1723721308646,0.0019204,58835.0,58834.0,0.849847]
["bitfinex","BTCUSD",1723721308848,0.0019204,58835.0,58831.0,0.08577727]
["bitfinex","BTCUSD",1723721309048,0.0019204,58835.0,58834.0,0.849847]
["bitfinex","BTCUSD",1723721309271,0.0019204,58835.0,58834.0,1.02556787]
["bitfinex","BTCUSD",1723721309472,0.0019204,58835.0,58834.0,1.36550687]
["bitfinex","BTCUSD",1723721309879,0.0019204,58835.0,58834.0,1.02556787]
["bitfinex","BTCUSD",1723721310077,0.0019204,58835.0,58834.0,0.68562887]
["bitfinex","BTCUSD",1723721310283,0.0019204,58835.0,58834.0,1.02556787]
["bitfinex","BTCUSD",1723721310520,0.0019204,58835.0,58834.0,2.62592387]
["bitfinex","BTCUSD",1723721310651,0.0019204,58835.0,58834.0,2.66010387]
["bitfinex","BTCUSD",1723721310861,0.0019204,58835.0,58834.0,2.62392387]
["bitfinex","BTCUSD",1723721311068,0.0019204,58835.0,58834.0,2.62792387]
["bitfinex","BTCUSD",1723721311287,4e-07,58835.0,58834.0,2.62792387]
["bitfinex","BTCUSD",1723721311500,4e-07,58835.0,58834.0,2.71696923]
["bitfinex","BTCUSD",1723721311708,0.0002,58839.0,58838.0,1.903718]
["bitfinex","BTCUSD",1723721311937,0.0002,58839.0,58838.0,2.59958854]
["bitfinex","BTCUSD",1723721312371,0.00011,58864.0,58839.0,2.269085]
["bitfinex","BTCUSD",1723721312581,0.00011,58864.0,58853.0,0.993796]
["bitfinex","BTCUSD",1723721312786,0.00011,58864.0,58853.0,1.94500854]
["bitfinex","BTCUSD",1723721312988,0.00011,58864.0,58853.0,1.94464233]
["bitfinex","BTCUSD",1723721313236,0.00011,58864.0,58853.0,2.28447133]
["bitfinex","BTCUSD",1723721313407,0.00011,58864.0,58853.0,2.32065133]
["bitfinex","BTCUSD",1723721313603,0.00011,58864.0,58853.0,2.31865133]
["bitfinex","BTCUSD",1723721313755,0.00011,58864.0,58853.0,2.32065133]
["bitfinex","BTCUSD",1723721313961,0.00011,58864.0,58853.0,2.32481766]
["bitfinex","BTCUSD",1723721314166,0.00011,58864.0,58853.0,2.33881766]
["bitfinex","BTCUSD",1723721314366,0.00011,58864.0,58853.0,2.33681766]
["bitfinex","BTCUSD",1723721314588,0.00011,58864.0,58853.0,2.32281766]
["bitfinex","BTCUSD",1723721314820,0.00011,58864.0,58853.0,1.97344785]
["bitfinex","BTCUSD",1723721315200,0.00011,58864.0,58853.0,1.99362785]
["bitfinex","BTCUSD",1723721315401,0.00011,58864.0,58853.0,2.39118616]
["bitfinex","BTCUSD",1723721315604,0.00011,58864.0,58863.0,0.592858]
["bitfinex","BTCUSD",1723721315802,0.0003,58882.0,58866.0,0.169877]
["bitfinex","BTCUSD",1723721316031,0.0003,58882.0,58866.0,1.83462754]
["bitfinex","BTCUSD",1723721316234,0.0003,58882.0,58866.0,2.18481012]
["bitfinex","BTCUSD",1723721316405,0.00030025,58879.0,58866.0,1.84505612]
["bitfinex","BTCUSD",1723721316604,0.0002,58879.0,58866.0,1.84505612]
["bitfinex","BTCUSD",1723721317040,0.00030025,58879.0,58866.0,1.81087612]
["bitfinex","BTCUSD",1723721317475,0.0002,58879.0,58866.0,1.82487612]
["bitfinex","BTCUSD",1723721317678,0.0002,58879.0,58866.0,1.81087612]
["bitfinex","BTCUSD",1723721317881,0.00010025,58875.0,58866.0,1.81087612]
["bitfinex","BTCUSD",1723721318056,0.00010025,58872.0,58866.0,1.82487612]
["bitfinex","BTCUSD",1723721318216,0.0002,58879.0,58866.0,1.48512212]
["bitfinex","BTCUSD",1723721318217,0.00010025,58870.0,58866.0,1.48512212]
["bitfinex","BTCUSD",1723721318423,0.00010025,58872.0,58866.0,1.14536812]
["bitfinex","BTCUSD",1723721318628,0.00241205,58867.0,58866.0,0.36943143]
["bitfinex","BTCUSD",1723721318851,0.0023118,58867.0,58866.0,0.36883672]
["bitfinex","BTCUSD",1723721319061,0.0023118,58867.0,58866.0,0.70859072]
["bitfinex","BTCUSD",1723721319275,0.0023118,58867.0,58866.0,1.38809872]
["bitfinex","BTCUSD",1723721319883,0.0023118,58867.0,58866.0,1.38098851]
["bitfinex","BTCUSD",1723721320085,0.0023118,58867.0,58866.0,1.48923236]
["bitfinex","BTCUSD",1723721320293,0.0023118,58867.0,58866.0,1.47523236]
["bitfinex","BTCUSD",1723721320496,0.0023118,58867.0,58866.0,1.13547836]
["bitfinex","BTCUSD",1723721320700,0.0023118,58867.0,58866.0,1.03547836]
["bitfinex","BTCUSD",1723721320906,0.0023118,58867.0,58866.0,1.37523236]
["bitfinex","BTCUSD",1723721321118,0.0023118,58867.0,58866.0,1.38823236]
["bitfinex","BTCUSD",1723721321319,0.0023118,58867.0,58866.0,1.03547836]
["bitfinex","BTCUSD",1723721321727,0.0023118,58867.0,58866.0,1.37723236]
["bitfinex","BTCUSD",1723721321935,0.00241205,58867.0,58866.0,1.03747836]
["bitfinex","BTCUSD",1723721322130,0.0023118,58867.0,58866.0,1.03547836]
["bitfinex","BTCUSD",1723721322344,0.0023118,58867.0,58866.0,1.03747836]
["bitfinex","BTCUSD",1723721322555,0.0023118,58867.0,58866.0,0.69772436]
["bitfinex","BTCUSD",1723721322760,0.0023118,58867.0,58866.0,0.02311476]
["bitfinex","BTCUSD",1723721322761,0.17228605,58867.0,58866.0,0.02311476]
["bitfinex","BTCUSD",1723721322987,0.85178205,58867.0,58866.0,0.02911476]
["bitfinex","BTCUSD",1723721323190,0.85178205,58867.0,58866.0,0.01868618]
["bitfinex","BTCUSD",1723721323626,0.85178205,58867.0,58846.0,0.03418]
["bitfinex","BTCUSD",1723721323627,0.00010025,58854.0,58850.0,0.339841]
["bitfinex","BTCUSD",1723721323846,0.00010025,58854.0,58853.0,0.509743]
["bitfinex","BTCUSD",1723721324045,0.00010025,58854.0,58853.0,0.34146854]
["bitfinex","BTCUSD",1723721324250,0.24781125,58854.0,58853.0,0.00874426]
["bitfinex","BTCUSD",1723721324450,0.04540025,58849.0,58845.0,0.08577727]
["bitfinex","BTCUSD",1723721324655,0.04540025,58849.0,58846.0,0.34148954]
["bitfinex","BTCUSD",1723721324656,0.00010025,58847.0,58846.0,0.34148954]
["bitfinex","BTCUSD",1723721324872,0.00010025,58847.0,58846.0,0.17155454]
["bitfinex","BTCUSD",1723721325075,0.00010025,58847.0,58846.0,0.34148954]
["bitfinex","BTCUSD",1723721325278,0.07810025,58847.0,58846.0,0.17155454]
["bitfinex","BTCUSD",1723721325488,0.07810025,58847.0,58838.0,0.339912]
["bitfinex","BTCUSD",1723721325688,0.07260025,58847.0,58838.0,0.17155454]
["bitfinex","BTCUSD",1723721325910,0.07260025,58847.0,58834.0,0.000902]
["bitfinex","BTCUSD",1723721326121,0.07260025,58847.0,58846.0,0.169935]
["bitfinex","BTCUSD",1723721326326,0.07260025,58847.0,58846.0,0.68135954]
["bitfinex","BTCUSD",1723721326539,0.07260025,58847.0,58846.0,0.169935]
["bitfinex","BTCUSD",1723721326942,0.07260025,58847.0,58846.0,0.509805]
["bitfinex","BTCUSD",1723721327160,0.07260025,58847.0,58837.0,0.08577727]
["bitfinex","BTCUSD",1723721327370,0.07260025,58847.0,58838.0,0.17155454]
["bitfinex","BTCUSD",1723721327571,0.07260025,58847.0,58838.0,0.01119191]
["bitfinex","BTCUSD",1723721327973,0.169948,58842.0,58838.0,0.01119191]
["bitfinex","BTCUSD",1723721328181,0.385157,58849.0,58834.0,0.34084]
["bitfinex","BTCUSD",1723721328182,0.169966,58835.0,58834.0,0.000902]
["bitfinex","BTCUSD",1723721328381,0.555199,58835.0,58834.0,0.000902]
["bitfinex","BTCUSD",1723721328585,0.895132,58835.0,58834.0,0.000902]
["bitfinex","BTCUSD",1723721328759,0.634799,58835.0,58834.0,0.000902]
["bitfinex","BTCUSD",1723721328990,0.1249,58835.0,58834.0,0.000902]
["bitfinex","BTCUSD",1723721329193,0.634799,58835.0,58834.0,0.000902]
["bitfinex","BTCUSD",1723721329369,0.974732,58835.0,58834.0,0.000902]
["bitfinex","BTCUSD",1723721329599,1.337665,58835.0,58834.0,0.000902]
["bitfinex","BTCUSD",1723721329831,0.657799,58835.0,58834.0,0.000902]
["bitfinex","BTCUSD",1723721330041,0.1249,58835.0,58834.0,0.170871]
["bitfinex","BTCUSD",1723721330214,0.1249,58835.0,58834.0,0.51081]
["bitfinex","BTCUSD",1723721330456,0.0453,58842.0,58841.0,0.169949]
["bitfinex","BTCUSD",1723721330659,0.3834,58864.0,58841.0,0.17155454]
["bitfinex","BTCUSD",1723721330660,0.339795,58859.0,58841.0,0.17155454]
["bitfinex","BTCUSD",1723721330870,0.0339795,58858.0,58844.0,0.08577727]
["bitfinex","BTCUSD",1723721331080,0.0777,58857.0,58844.0,0.08577727]
["bitfinex","BTCUSD",1723721331294,0.0777,58857.0,58845.0,0.01149029]
["bitfinex","BTCUSD",1723721331505,0.0777,58857.0,58844.0,0.08577727]
["bitfinex","BTCUSD",1723721331702,0.0777,58857.0,58835.0,0.339931]
["bitfinex","BTCUSD",1723721331703,0.339887,58843.0,58835.0,0.339931]
["bitfinex","BTCUSD",1723721331906,0.339888,58843.0,58837.0,0.169958]
["bitfinex","BTCUSD",1723721332117,0.339888,58843.0,58836.0,0.51147954]
["bitfinex","BTCUSD",1723721332118,0.0453,58844.0,58843.0,0.50983]
["bitfinex","BTCUSD",1723721332601,0.0453,58844.0,58843.0,0.169943]
["bitfinex","BTCUSD",1723721333134,0.0453,58844.0,58842.0,0.169946]
["bitfinex","BTCUSD",1723721333342,0.0453,58844.0,58841.0,0.169948]
["bitfinex","BTCUSD",1723721333571,0.0493,58844.0,58843.0,0.170943]
["bitfinex","BTCUSD",1723721333774,0.004,58844.0,58843.0,0.850717]
["bitfinex","BTCUSD",1723721333983,0.004,58844.0,58843.0,1.36215854]
["bitfinex","BTCUSD",1723721334608,0.594621,58844.0,58843.0,0.001]
["bitfinex","BTCUSD",1723721334821,0.979802,58844.0,58843.0,0.001]
["bitfinex","BTCUSD",1723721335019,0.590699,58835.0,58827.0,0.51466362]
["bitfinex","BTCUSD",1723721335252,0.590699,58835.0,58829.0,0.339965]
["bitfinex","BTCUSD",1723721335253,0.0808,58835.0,58829.0,0.339965]
["bitfinex","BTCUSD",1723721335445,0.250766,58835.0,58825.0,0.08577727]
["bitfinex","BTCUSD",1723721335644,0.590699,58835.0,58825.0,0.08577727]
["bitfinex","BTCUSD",1723721335922,0.930632,58835.0,58825.0,0.169993]
["bitfinex","BTCUSD",1723721336195,0.0808,58835.0,58826.0,0.51466362]
["bitfinex","BTCUSD",1723721336371,0.0808,58835.0,58828.0,0.33997]
["bitfinex","BTCUSD",1723721336540,0.254766,58835.0,58830.0,0.16998]
["bitfinex","BTCUSD",1723721336738,0.254766,58835.0,58828.0,0.33997]
["bitfinex","BTCUSD",1723721336941,0.0808,58835.0,58830.0,0.33996]
["bitfinex","BTCUSD",1723721337147,0.0808,58835.0,58833.0,0.169971]
["bitfinex","BTCUSD",1723721337370,0.0808,58835.0,58834.0,0.170871]
["bitfinex","BTCUSD",1723721337570,0.0799,58840.0,58836.0,0.169963]
["bitfinex","BTCUSD",1723721337797,0.0799,58840.0,58834.0,0.000902]
["bitfinex","BTCUSD",1723721337998,0.0799,58850.0,58838.0,0.08577727]
["bitfinex","BTCUSD",1723721338211,0.0799,58850.0,58839.0,0.25642981]
["bitfinex","BTCUSD",1723721338403,0.0799,58850.0,58839.0,0.01160019]
["bitfinex","BTCUSD",1723721338768,0.169945,58843.0,58839.0,0.01160019]
["bitfinex","BTCUSD",1723721338972,0.339869,58847.0,58834.0,0.000902]
["bitfinex","BTCUSD",1723721339183,0.004,58840.0,58834.0,0.001902]
["bitfinex","BTCUSD",1723721339311,0.339901,58841.0,58834.0,0.17087]
["bitfinex","BTCUSD",1723721339515,0.169944,58843.0,58834.0,0.000902]
["bitfinex","BTCUSD",1723721339736,0.16995,58841.0,58839.0,0.001]
["bitfinex","BTCUSD",1723721339945,0.0799,58846.0,58839.0,0.001]
["bitfinex","BTCUSD",1723721340146,0.023,58845.0,58835.0,0.169965]
["bitfinex","BTCUSD",1723721340458,0.169954,58840.0,58835.0,0.169966]
["bitfinex","BTCUSD",1723721340661,0.023,58845.0,58834.0,0.00083128]
["bitfinex","BTCUSD",1723721340662,0.509899,58835.0,58834.0,0.00083128]
["bitfinex","BTCUSD",1723721341047,0.849832,58835.0,58834.0,0.00083128]
["bitfinex","BTCUSD",1723721341247,0.509899,58835.0,58834.0,0.00083128]
["bitfinex","BTCUSD",1723721341479,0.849832,58835.0,58834.0,0.00083128]
["bitfinex","BTCUSD",1723721341679,0.849832,58835.0,58834.0,0.00183128]
["bitfinex","BTCUSD",1723721341889,1.59460474,58835.0,58834.0,0.00083128]
["bitfinex","BTCUSD",1723721342095,1.59460474,58835.0,58819.0,0.170011]
["bitfinex","BTCUSD",1723721342096,0.339987,58826.0,58819.0,0.170011]
["bitfinex","BTCUSD",1723721342306,0.170001,58824.0,58819.0,0.170011]
["bitfinex","BTCUSD",1723721342511,0.339987,58826.0,58818.0,0.170014]
["bitfinex","BTCUSD",1723721342736,0.170005,58822.0,58816.0,0.34004]
["bitfinex","BTCUSD",1723721342948,0.170005,58822.0,58809.0,0.1419]
["bitfinex","BTCUSD",1723721342949,0.17001,58820.0,58809.0,0.1419]
["bitfinex","BTCUSD",1723721343153,0.0416087,58826.0,58809.0,0.1419]
["bitfinex","BTCUSD",1723721343154,0.1214,58829.0,58812.0,0.51466362]
["bitfinex","BTCUSD",1723721343357,0.09852016,58835.0,58824.0,0.08577727]
["bitfinex","BTCUSD",1723721343358,0.0823,58835.0,58824.0,0.08577727]
["bitfinex","BTCUSD",1723721343564,0.0823,58835.0,58827.0,0.339975]
["bitfinex","BTCUSD",1723721343777,0.0823,58835.0,58819.0,0.0767]
["bitfinex","BTCUSD",1723721343987,0.0823,58835.0,58825.0,0.169995]
["bitfinex","BTCUSD",1723721344199,0.169987,58828.0,58824.0,0.169997]
["bitfinex","BTCUSD",1723721344403,0.169987,58828.0,58820.0,0.51157154]
["bitfinex","BTCUSD",1723721344404,0.169997,58825.0,58820.0,0.170008]
["bitfinex","BTCUSD",1723721344634,0.0823,58835.0,58819.0,0.171012]
["bitfinex","BTCUSD",1723721344818,0.51149754,58834.0,58819.0,0.001]
["bitfinex","BTCUSD",1723721345067,0.339958,58831.0,58824.0,0.169997]
["bitfinex","BTCUSD",1723721345274,0.339969,58829.0,58819.0,0.001]
["bitfinex","BTCUSD",1723721345485,0.023,58833.0,58819.0,0.001]
["bitfinex","BTCUSD",1723721345486,0.339979,58828.0,58825.0,0.00783092]
["bitfinex","BTCUSD",1723721345657,0.023,58833.0,58820.0,0.34002]
["bitfinex","BTCUSD",1723721345791,0.509968,58827.0,58826.0,0.00782628]
["bitfinex","BTCUSD",1723721346005,0.509968,58827.0,58809.0,0.0615]
["bitfinex","BTCUSD",1723721346006,0.0774,58826.0,58809.0,0.0605]
["bitfinex","BTCUSD",1723721346215,0.0774,58826.0,58814.0,0.340054]
["bitfinex","BTCUSD",1723721346216,0.170004,58822.0,58814.0,0.340054]
["bitfinex","BTCUSD",1723721346416,0.170004,58823.0,58818.0,0.170014]
["bitfinex","BTCUSD",1723721346620,0.170006,58822.0,58817.0,0.170018]
["bitfinex","BTCUSD",1723721346816,0.170008,58821.0,58819.0,0.00785819]
["bitfinex","BTCUSD",1723721347047,0.170008,58821.0,58818.0,0.00786282]
["bitfinex","BTCUSD",1723721347048,0.170011,58820.0,58818.0,0.00786282]
["bitfinex","BTCUSD",1723721347253,0.170013,58819.0,58815.0,0.170023]
["bitfinex","BTCUSD",1723721347457,0.170011,58820.0,58816.0,0.170021]
["bitfinex","BTCUSD",1723721347660,0.170011,58820.0,58815.0,0.170023]
["bitfinex","BTCUSD",1723721348013,0.385316,58821.0,58814.0,0.340054]
["bitfinex","BTCUSD",1723721348014,0.0453,58821.0,58814.0,0.340054]
["bitfinex","BTCUSD",1723721348135,0.170012,58820.0,58816.0,0.170021]
["bitfinex","BTCUSD",1723721350667,0.170031,58813.0,58809.0,0.170041]
["bitfinex","BTCUSD",1723721350872,0.340051,58815.0,58810.0,0.170038]
["bitfinex","BTCUSD",1723721351075,0.340055,58814.0,58806.0,0.340098]
["bitfinex","BTCUSD",1723721351277,0.170042,58809.0,58804.0,0.340112]
["bitfinex","BTCUSD",1723721351415,0.170047,58808.0,58805.0,0.08577727]
["bitfinex","BTCUSD",1723721351614,0.340085,58809.0,58805.0,0.08577727]
["bitfinex","BTCUSD",1723721351820,0.340078,58810.0,58805.0,0.08577727]
["bitfinex","BTCUSD",1723721352031,0.363057,58814.0,58801.0,0.340128]
["bitfinex","BTCUSD",1723721352032,0.340089,58809.0,58801.0,0.340128]
["bitfinex","BTCUSD",1723721352233,0.170049,58807.0,58802.0,0.170061]
["bitfinex","BTCUSD",1723721352487,0.170052,58806.0,58802.0,0.170061]
["bitfinex","BTCUSD",1723721352733,0.170049,58807.0,58802.0,0.170061]
["bitfinex","BTCUSD",1723721352971,0.0803,58812.0,58797.0,0.340148]
["bitfinex","BTCUSD",1723721353178,0.17007,58800.0,58790.0,0.16507727]
["bitfinex","BTCUSD",1723721353327,0.170066,58801.0,58794.0,0.340165]
["bitfinex","BTCUSD",1723721353493,0.170063,58802.0,58797.0,0.170076]
["bitfinex","BTCUSD",1723721353692,0.170063,58802.0,58798.0,0.170072]
["bitfinex","BTCUSD",1723721353892,0.17006,58803.0,58799.0,0.17007]
["bitfinex","BTCUSD",1723721354098,0.0826,58805.0,58800.0,0.170066]
["bitfinex","BTCUSD",1723721354294,0.006,58807.0,58806.0,0.17005]
["bitfinex","BTCUSD",1723721354542,0.006,58807.0,58806.0,0.510151]
["bitfinex","BTCUSD",1723721354747,0.07573367,58836.0,58834.0,0.849847]
["bitfinex","BTCUSD",1723721354949,0.01777093,58845.0,58830.0,0.1476]
["bitfinex","BTCUSD",1723721355148,0.01777093,58845.0,58824.0,0.1352]
["bitfinex","BTCUSD",1723721355149,0.17155454,58844.0,58824.0,0.1352]
["bitfinex","BTCUSD",1723721355402,0.3399,58841.0,58825.0,0.25733181]
["bitfinex","BTCUSD",1723721355621,0.3399,58841.0,58833.0,0.169972]
["bitfinex","BTCUSD",1723721355827,0.169946,58842.0,58833.0,0.339943]
["bitfinex","BTCUSD",1723721356023,0.169946,58842.0,58825.0,0.25733181]
["bitfinex","BTCUSD",1723721356024,0.083121,58847.0,58836.0,0.169961]
["bitfinex","BTCUSD",1723721356236,0.0806,58835.0,58824.0,0.1352]
["bitfinex","BTCUSD",1723721356438,0.0806,58835.0,58818.0,0.1449]
["bitfinex","BTCUSD",1723721356439,0.339953,58832.0,58818.0,0.1449]
["bitfinex","BTCUSD",1723721356639,0.0453,58834.0,58823.0,0.339998]
["bitfinex","BTCUSD",1723721356904,0.0453,58834.0,58816.0,0.85470362]
["bitfinex","BTCUSD",1723721357110,0.0806,58835.0,58816.0,0.85470362]
["bitfinex","BTCUSD",1723721357111,0.0806,58835.0,58834.0,0.169969]
["bitfinex","BTCUSD",1723721357309,0.0453,58842.0,58825.0,0.16507727]
["bitfinex","BTCUSD",1723721357310,0.0806,58841.0,58825.0,0.16507727]
["bitfinex","BTCUSD",1723721357483,0.0806,58841.0,58826.0,0.17155454]
["bitfinex","BTCUSD",1723721357822,0.0806,58841.0,58828.0,0.339968]
["bitfinex","BTCUSD",1723721357823,0.169971,58834.0,58828.0,0.339968]
["bitfinex","BTCUSD",1723721358025,0.420501,58841.0,58825.0,0.339986]
["bitfinex","BTCUSD",1723721358026,0.17155454,58840.0,58825.0,0.339986]
["bitfinex","BTCUSD",1723721358230,0.17155454,58840.0,58820.0,0.0793]
["bitfinex","BTCUSD",1723721358445,0.0806,58838.0,58816.0,0.51466362]
["bitfinex","BTCUSD",1723721358674,0.0806,58827.0,58816.0,0.68621816]
["bitfinex","BTCUSD",1723721359051,0.250589,58827.0,58826.0,0.001]
["bitfinex","BTCUSD",1723721359252,0.0806,58834.0,58819.0,0.08577727]
["bitfinex","BTCUSD",1723721359455,0.169979,58831.0,58827.0,0.169989]
["bitfinex","BTCUSD",1723721359660,0.023,58830.0,58824.0,0.339994]
["bitfinex","BTCUSD",1723721359861,0.023,58830.0,58825.0,0.33999]
["bitfinex","BTCUSD",1723721360100,0.339946,58833.0,58827.0,0.169989]
["bitfinex","BTCUSD",1723721360101,0.192979,58831.0,58827.0,0.169989]
["bitfinex","BTCUSD",1723721360316,0.0806,58834.0,58832.0,0.169974]
["bitfinex","BTCUSD",1723721360492,0.0806,58834.0,58831.0,0.169977]
["bitfinex","BTCUSD",1723721360847,0.0806,58834.0,58823.0,0.17]
["bitfinex","BTCUSD",1723721360848,0.169987,58828.0,58823.0,0.17]
["bitfinex","BTCUSD",1723721361053,0.169987,58828.0,58816.0,0.17155454]
["bitfinex","BTCUSD",1723721361054,0.169976,58832.0,58816.0,0.17155454]
["bitfinex","BTCUSD",1723721361254,0.169976,58832.0,58812.0,0.340061]
["bitfinex","BTCUSD",1723721361255,0.0806,58834.0,58831.0,0.169975]
["bitfinex","BTCUSD",1723721361459,0.0806,58834.0,58830.0,0.16998]
["bitfinex","BTCUSD",1723721361666,0.0806,58834.0,58828.0,0.169986]
["bitfinex","BTCUSD",1723721361907,0.0806,58834.0,58826.0,0.33998]
["bitfinex","BTCUSD",1723721361908,0.169979,58831.0,58826.0,0.33998]
["bitfinex","BTCUSD",1723721362152,0.169991,58827.0,58822.0,0.170002]
["bitfinex","BTCUSD",1723721362516,0.0453,58825.0,58811.0,0.340067]
["bitfinex","BTCUSD",1723721362518,0.34002,58820.0,58811.0,0.340067]
["bitfinex","BTCUSD",1723721362858,0.340003,58823.0,58810.0,0.340077]
["bitfinex","BTCUSD",1723721363059,0.340003,58823.0,58812.0,0.340065]
["bitfinex","BTCUSD",1723721363060,0.340027,58819.0,58812.0,0.340065]
["bitfinex","BTCUSD",1723721363235,0.023,58823.0,58814.0,0.170026]
["bitfinex","BTCUSD",1723721363466,0.170013,58819.0,58815.0,0.170024]
["bitfinex","BTCUSD",1723721363670,0.340032,58818.0,58810.0,0.340076]
["bitfinex","BTCUSD",1723721363873,0.340048,58816.0,58810.0,0.170038]
["bitfinex","BTCUSD",1723721364111,0.340073,58811.0,58802.0,0.075]
["bitfinex","BTCUSD",1723721364283,0.17004,58810.0,58806.0,0.17005]
["bitfinex","BTCUSD",1723721364484,0.340073,58811.0,58805.0,0.340106]
["bitfinex","BTCUSD",1723721364690,0.170039,58810.0,58806.0,0.17005]
["bitfinex","BTCUSD",1723721364896,0.252334,58812.0,58806.0,0.3401]
["bitfinex","BTCUSD",1723721365233,0.252334,58812.0,58807.0,0.170045]
["bitfinex","BTCUSD",1723721365234,0.170036,58811.0,58807.0,0.170045]
["bitfinex","BTCUSD",1723721365519,0.170036,58811.0,58803.0,0.340114]
["bitfinex","BTCUSD",1723721365520,0.347073,58811.0,58804.0,0.170056]
["bitfinex","BTCUSD",1723721365749,0.0823,58812.0,58809.0,0.170041]
["bitfinex","BTCUSD",1723721365960,0.005,58810.0,58807.0,0.1709481]
["bitfinex","BTCUSD",1723721366131,0.005,58810.0,58807.0,0.0009031]
["bitfinex","BTCUSD",1723721366344,0.252334,58812.0,58807.0,0.1709501]
["bitfinex","BTCUSD",1723721366510,0.006,58811.0,58807.0,0.1719501]
["bitfinex","BTCUSD",1723721366710,0.006,58811.0,58807.0,0.0019031]
["bitfinex","BTCUSD",1723721366914,0.006,58811.0,58807.0,0.3419951]
["bitfinex","BTCUSD",1723721367115,0.006,58811.0,58807.0,0.0019031]
["bitfinex","BTCUSD",1723721367320,0.176036,58811.0,58807.0,0.1719501]
["bitfinex","BTCUSD",1723721367479,0.006,58811.0,58807.0,0.1719501]
["bitfinex","BTCUSD",1723721367707,0.176036,58811.0,58807.0,0.0019031]
["bitfinex","BTCUSD",1723721367923,0.252333,58812.0,58808.0,0.170043]
["bitfinex","BTCUSD",1723721368133,0.004,58810.0,58807.0,0.1709491]
["bitfinex","BTCUSD",1723721368331,0.170039,58810.0,58807.0,0.0009031]
["bitfinex","BTCUSD",1723721368528,0.510133,58808.0,58807.0,0.0009031]
["bitfinex","BTCUSD",1723721368735,0.510133,58808.0,58807.0,0.0019031]
["bitfinex","BTCUSD",1723721368940,0.533133,58808.0,58807.0,0.0009031]
["bitfinex","BTCUSD",1723721369137,0.0823,58812.0,58807.0,0.0009031]
["bitfinex","BTCUSD",1723721369336,0.005,58810.0,58807.0,0.3409971]
["bitfinex","BTCUSD",1723721369565,0.005,58810.0,58809.0,0.170042]
["bitfinex","BTCUSD",1723721369765,0.13127886,58824.0,58808.0,0.09375105]
["bitfinex","BTCUSD",1723721369965,0.0807,58824.0,58809.0,0.17155454]
["bitfinex","BTCUSD",1723721370306,0.340045,58816.0,58809.0,0.340082]
["bitfinex","BTCUSD",1723721370515,0.170031,58813.0,58810.0,0.00796451]
["bitfinex","BTCUSD",1723721370728,0.17155454,58823.0,58812.0,0.340065]
["bitfinex","BTCUSD",1723721370939,0.339972,58829.0,58814.0,0.340053]
["bitfinex","BTCUSD",1723721370940,0.170012,58820.0,58814.0,0.340053]
["bitfinex","BTCUSD",1723721371142,0.09598796,58826.0,58812.0,0.08577727]
["bitfinex","BTCUSD",1723721371143,0.340014,58821.0,58816.0,0.17002]
["bitfinex","BTCUSD",1723721371348,0.340035,58818.0,58815.0,0.00794133]
["bitfinex","BTCUSD",1723721371549,0.340043,58816.0,58808.0,0.340088]
["bitfinex","BTCUSD",1723721371767,0.170028,58814.0,58810.0,0.170038]
["bitfinex","BTCUSD",1723721371986,0.340055,58814.0,58807.0,0.1709501]
["bitfinex","BTCUSD",1723721372210,0.023,58817.0,58812.0,0.001]
["bitfinex","BTCUSD",1723721372428,0.51009,58813.0,58812.0,0.001]
["bitfinex","BTCUSD",1723721372647,0.023,58819.0,58808.0,0.170044]
["bitfinex","BTCUSD",1723721372648,0.170035,58812.0,58808.0,0.170044]
["bitfinex","BTCUSD",1723721372882,0.009,58816.0,58808.0,0.341087]
["bitfinex","BTCUSD",1723721373092,0.009,58816.0,58815.0,0.170024]
["bitfinex","BTCUSD",1723721373291,0.07603194,58825.0,58815.0,0.170024]
["bitfinex","BTCUSD",1723721373292,0.05068796,58827.0,58818.0,0.340028]
["bitfinex","BTCUSD",1723721373491,0.05068796,58827.0,58819.0,0.340021]
["bitfinex","BTCUSD",1723721373632,0.17155454,58826.0,58815.0,0.250723]
["bitfinex","BTCUSD",1723721373832,0.05068796,58828.0,58820.0,0.170008]
["bitfinex","BTCUSD",1723721374035,0.509997,58824.0,58819.0,0.170011]
["bitfinex","BTCUSD",1723721374238,0.169996,58825.0,58818.0,0.340031]
["bitfinex","BTCUSD",1723721374540,0.170005,58822.0,58815.0,0.0807]
["bitfinex","BTCUSD",1723721374733,0.170007,58821.0,58817.0,0.170018]
["bitfinex","BTCUSD",1723721374913,0.170005,58822.0,58816.0,0.34004]
["bitfinex","BTCUSD",1723721375113,0.076,58829.0,58815.0,0.16647727]
["bitfinex","BTCUSD",1723721375404,0.008,58824.0,58821.0,0.170006]
["bitfinex","BTCUSD",1723721375552,0.008,58824.0,58819.0,0.001]
["bitfinex","BTCUSD",1723721375553,0.169997,58825.0,58820.0,0.170008]
["bitfinex","BTCUSD",1723721375745,0.169997,58825.0,58815.0,0.16647727]
["bitfinex","BTCUSD",1723721375746,0.4348881,58825.0,58815.0,0.0807]
["bitfinex","BTCUSD",1723721375951,0.342014,58821.0,58815.0,0.170023]
["bitfinex","BTCUSD",1723721376280,0.023,58828.0,58807.0,0.0776031]
["bitfinex","BTCUSD",1723721376488,0.076,58816.0,58807.0,0.0009031]
["bitfinex","BTCUSD",1723721376702,0.170034,58812.0,58808.0,0.170044]
["bitfinex","BTCUSD",1723721376904,0.076,58816.0,58808.0,0.00859197]
["bitfinex","BTCUSD",1723721377071,0.023,58815.0,58808.0,0.00859197]
["bitfinex","BTCUSD",1723721377231,0.07650698,58815.0,58808.0,0.00859197]
["bitfinex","BTCUSD",1723721377436,0.170036,58811.0,58808.0,0.00859197]
["bitfinex","BTCUSD",1723721377638,0.16983143,58811.0,58808.0,0.00859197]
["bitfinex","BTCUSD",1723721377883,0.510126,58809.0,58808.0,0.00859197]
["bitfinex","BTCUSD",1723721378289,0.85021,58809.0,58808.0,0.00859197]
["bitfinex","BTCUSD",1723721378488,0.533126,58809.0,58808.0,0.00859197]
["bitfinex","BTCUSD",1723721378686,0.170044,58808.0,58807.0,0.0009031]
["bitfinex","BTCUSD",1723721378923,0.340063,58813.0,58807.0,0.0009031]
["bitfinex","BTCUSD",1723721378924,0.05073082,58814.0,58813.0,0.17003]
["bitfinex","BTCUSD",1723721379131,0.05073082,58832.0,58818.0,0.1388]
["bitfinex","BTCUSD",1723721379325,0.05073082,58833.0,58827.0,0.509968]
["bitfinex","BTCUSD",1723721379517,0.13123082,58835.0,58827.0,0.509968]
["bitfinex","BTCUSD",1723721379689,0.05073082,58833.0,58827.0,0.5197832]
["bitfinex","BTCUSD",1723721380115,0.05073082,58834.0,58827.0,0.0098152]
["bitfinex","BTCUSD",1723721380325,0.07373082,58833.0,58827.0,0.0098152]
["bitfinex","BTCUSD",1723721380526,0.39068282,58832.0,58819.0,0.340025]
["bitfinex","BTCUSD",1723721380724,0.39068282,58832.0,58827.0,0.5198096]
["bitfinex","BTCUSD",1723721380725,0.023,58831.0,58827.0,0.5198096]
["bitfinex","BTCUSD",1723721380926,0.05073082,58832.0,58827.0,0.509968]
["bitfinex","BTCUSD",1723721381123,0.05073082,58832.0,58827.0,0.8597886]
["bitfinex","BTCUSD",1723721381527,0.023,58833.0,58827.0,0.8597886]
["bitfinex","BTCUSD",1723721381730,0.0765,58832.0,58827.0,0.0098416]
["bitfinex","BTCUSD",1723721382083,0.05155182,58828.0,58827.0,0.5198096]
["bitfinex","BTCUSD",1723721382282,0.05155182,58828.0,58827.0,0.8597294]
["bitfinex","BTCUSD",1723721382283,0.000821,58828.0,58827.0,0.8597294]
["bitfinex","BTCUSD",1723721382485,0.000821,58828.0,58827.0,0.5197504]
["bitfinex","BTCUSD",1723721382890,0.001821,58828.0,58827.0,0.8597294]
["bitfinex","BTCUSD",1723721383093,0.000821,58828.0,58827.0,0.8597294]
["bitfinex","BTCUSD",1723721383294,0.000821,58828.0,58827.0,0.1797714]
["bitfinex","BTCUSD",1723721383498,0.008821,58828.0,58827.0,0.1807714]
["bitfinex","BTCUSD",1723721383732,0.008821,58828.0,58827.0,0.5207504]
["bitfinex","BTCUSD",1723721384879,0.000821,58828.0,58827.0,0.5197504]
["bitfinex","BTCUSD",1723721385716,0.000821,58828.0,58827.0,0.1797714]
["bitfinex","BTCUSD",1723721385950,0.000821,58828.0,58827.0,0.0097824]
["bitfinex","BTCUSD",1723721386155,0.171808,58828.0,58827.0,0.0097824]
["bitfinex","BTCUSD",1723721386355,0.171808,58828.0,58810.0,0.42585327]
["bitfinex","BTCUSD",1723721386356,0.4582722,58828.0,58817.0,0.170016]
["bitfinex","BTCUSD",1723721386566,0.07378922,58827.0,58817.0,0.170018]
["bitfinex","BTCUSD",1723721386767,0.05078922,58824.0,58812.0,0.340064]
["bitfinex","BTCUSD",1723721386989,0.05078922,58822.0,58818.0,0.00892085]
["bitfinex","BTCUSD",1723721387142,0.05078922,58822.0,58810.0,0.340077]
["bitfinex","BTCUSD",1723721387143,0.170022,58816.0,58812.0,0.170033]
["bitfinex","BTCUSD",1723721387306,0.340026,58819.0,58811.0,0.340066]
["bitfinex","BTCUSD",1723721387307,0.340032,58818.0,58811.0,0.340066]
["bitfinex","BTCUSD",1723721387504,0.170023,58816.0,58812.0,0.170031]
["bitfinex","BTCUSD",1723721387710,0.340038,58817.0,58812.0,0.170031]
["bitfinex","BTCUSD",1723721387711,0.170019,58817.0,58812.0,0.170031]
["bitfinex","BTCUSD",1723721387912,0.023,58816.0,58811.0,0.340066]
["bitfinex","BTCUSD",1723721388133,0.340038,58817.0,58809.0,0.42118]
["bitfinex","BTCUSD",1723721388379,0.023,58816.0,58811.0,0.34007]
["bitfinex","BTCUSD",1723721388671,0.023,58816.0,58814.0,0.170026]
["bitfinex","BTCUSD",1723721388877,0.39084161,58821.0,58813.0,0.340059]
["bitfinex","BTCUSD",1723721389080,0.05082661,58823.0,58816.0,0.08577727]
["bitfinex","BTCUSD",1723721389285,0.05082661,58826.0,58821.0,0.0782]
["bitfinex","BTCUSD",1723721389497,0.22163461,58828.0,58821.0,0.0782]
["bitfinex","BTCUSD",1723721389699,0.000821,58828.0,58825.0,0.169995]
["bitfinex","BTCUSD",1723721389840,0.05164761,58828.0,58825.0,0.169995]
["bitfinex","BTCUSD",1723721390039,0.05164761,58828.0,58827.0,0.169989]
["bitfinex","BTCUSD",1723721390424,0.05164761,58828.0,58827.0,0.509968]
["bitfinex","BTCUSD",1723721390425,0.000821,58828.0,58827.0,0.509968]
["bitfinex","BTCUSD",1723721391048,0.000821,58828.0,58827.0,0.169989]
["bitfinex","BTCUSD",1723721391252,0.000821,58828.0,58827.0,0.849947]
["bitfinex","BTCUSD",1723721392079,0.000821,58828.0,58827.0,0.85887935]
["bitfinex","BTCUSD",1723721392270,0.001821,58828.0,58827.0,0.85887935]
["bitfinex","BTCUSD",1723721392673,0.000821,58828.0,58827.0,0.51890035]
["bitfinex","BTCUSD",1723721392994,0.000821,58828.0,58827.0,0.17892135]
["bitfinex","BTCUSD",1723721393215,0.000821,58828.0,58827.0,0.51890035]
["bitfinex","BTCUSD",1723721394478,0.000821,58828.0,58827.0,0.17892135]
["bitfinex","BTCUSD",1723721394676,0.000821,58828.0,58827.0,0.51890035]
["bitfinex","BTCUSD",1723721395096,0.000821,58828.0,58827.0,0.85887935]
["bitfinex","BTCUSD",1723721395330,0.000821,58828.0,58827.0,0.17892135]
["bitfinex","BTCUSD",1723721395967,0.000821,58828.0,58827.0,0.00893235]
["bitfinex","BTCUSD",1723721396171,0.000821,58828.0,58827.0,0.17892135]
["bitfinex","BTCUSD",1723721396340,0.000821,58828.0,58827.0,0.85887935]
["bitfinex","BTCUSD",1723721396752,0.000821,58828.0,58827.0,1.19885835]
["bitfinex","BTCUSD",1723721397111,0.002821,58828.0,58827.0,0.17892135]
["bitfinex","BTCUSD",1723721397307,0.002821,58828.0,58827.0,0.51890035]
["bitfinex","BTCUSD",1723721397504,0.002821,58828.0,58827.0,0.17892135]
["bitfinex","BTCUSD",1723721397660,0.002821,58828.0,58827.0,0.00893235]
["bitfinex","BTCUSD",1723721397883,0.002821,58828.0,58827.0,0.849947]
["bitfinex","BTCUSD",1723721398095,0.002821,58828.0,58827.0,1.19881604]
["bitfinex","BTCUSD",1723721398297,0.000821,58828.0,58827.0,0.85883704]
["bitfinex","BTCUSD",1723721400445,0.170042,58809.0,58808.0,0.0009031]
["bitfinex","BTCUSD",1723721400654,0.85021,58809.0,58808.0,0.0009031]
["bitfinex","BTCUSD",1723721400895,1.00279668,58809.0,58808.0,0.0009031]
["bitfinex","BTCUSD",1723721401100,1.10448656,58809.0,58808.0,0.0009031]
["bitfinex","BTCUSD",1723721401306,1.20124005,58809.0,58808.0,0.0009031]
["bitfinex","BTCUSD",1723721401540,1.30295329,58809.0,58808.0,0.0009031]
["bitfinex","BTCUSD",1723721401745,0.12711235,58810.0,58809.0,0.416684]
["bitfinex","BTCUSD",1723721401746,0.07626903,58810.0,58809.0,0.416684]
["bitfinex","BTCUSD",1723721401956,0.17160167,58820.0,58809.0,0.416684]
["bitfinex","BTCUSD",1723721401957,0.07626903,58815.0,58814.0,0.170027]
["bitfinex","BTCUSD",1723721402169,0.05083402,58820.0,58814.0,0.170027]
["bitfinex","BTCUSD",1723721402371,0.05083402,58821.0,58811.0,0.08577727]
["bitfinex","BTCUSD",1723721402530,0.05083402,58822.0,58817.0,0.08577727]
["bitfinex","BTCUSD",1723721402770,0.0823,58827.0,58818.0,0.23715454]
["bitfinex","BTCUSD",1723721402771,0.17794637,58827.0,58818.0,0.23715454]
["bitfinex","BTCUSD",1723721402961,0.07626903,58832.0,58827.0,0.509968]
["bitfinex","BTCUSD",1723721403164,0.05082508,58839.0,58827.0,1.16370154]
["bitfinex","BTCUSD",1723721403414,0.05082508,58840.0,58827.0,0.992147]
["bitfinex","BTCUSD",1723721403607,0.05082508,58840.0,58827.0,1.332126]
["bitfinex","BTCUSD",1723721403608,0.05082508,58838.0,58827.0,1.332126]
["bitfinex","BTCUSD",1723721403916,0.16997,58834.0,58827.0,0.992147]
["bitfinex","BTCUSD",1723721404133,0.15663762,58838.0,58820.0,0.170008]
["bitfinex","BTCUSD",1723721404134,0.16999,58827.0,58820.0,0.170008]
["bitfinex","BTCUSD",1723721404339,0.16999,58827.0,58818.0,0.1439]
["bitfinex","BTCUSD",1723721404340,0.000821,58827.0,58818.0,0.1439]
["bitfinex","BTCUSD",1723721404553,0.000821,58827.0,58820.0,0.170009]
["bitfinex","BTCUSD",1723721404758,0.169993,58826.0,58821.0,0.170006]
["bitfinex","BTCUSD",1723721404969,0.000821,58827.0,58818.0,0.1439]
["bitfinex","BTCUSD",1723721405173,0.170002,58823.0,58818.0,0.0649]
["bitfinex","BTCUSD",1723721405453,0.170002,58823.0,58814.0,0.340049]
["bitfinex","BTCUSD",1723721405454,0.170011,58820.0,58814.0,0.340053]
["bitfinex","BTCUSD",1723721405666,0.05082508,58825.0,58818.0,0.340031]
["bitfinex","BTCUSD",1723721405893,0.05082508,58825.0,58817.0,0.08577727]
["bitfinex","BTCUSD",1723721405894,0.023,58825.0,58817.0,0.08577727]
["bitfinex","BTCUSD",1723721406102,0.023,58825.0,58821.0,0.340013]
["bitfinex","BTCUSD",1723721406309,0.023821,58827.0,58824.0,0.169998]
["bitfinex","BTCUSD",1723721406518,0.000821,58827.0,58826.0,0.169992]
["bitfinex","BTCUSD",1723721406725,0.023,58826.0,58822.0,0.340004]
["bitfinex","BTCUSD",1723721406934,0.000821,58827.0,58823.0,0.08577727]
["bitfinex","BTCUSD",1723721407148,0.000821,58827.0,58826.0,0.509977]
["bitfinex","BTCUSD",1723721407782,0.000821,58827.0,58826.0,0.849962]
["bitfinex","BTCUSD",1723721408007,0.000821,58827.0,58826.0,0.509977]
["bitfinex","BTCUSD",1723721408212,0.000821,58827.0,58826.0,0.913262]
["bitfinex","BTCUSD",1723721408438,0.000821,58827.0,58824.0,0.0776]
["bitfinex","BTCUSD",1723721408439,0.000821,58827.0,58825.0,0.169995]
["bitfinex","BTCUSD",1723721408650,0.000821,58827.0,58824.0,0.417594]
["bitfinex","BTCUSD",1723721408651,0.000821,58827.0,58813.0,0.144]
["bitfinex","BTCUSD",1723721408652,0.0453,58825.0,58813.0,0.144]
["bitfinex","BTCUSD",1723721408850,0.0453,58825.0,58796.0,0.08577727]
["bitfinex","BTCUSD",1723721408851,0.20126419,58824.0,58812.0,0.170031]
["bitfinex","BTCUSD",1723721409053,0.0453,58825.0,58814.0,0.08577727]
["bitfinex","BTCUSD",1723721409054,0.05082508,58823.0,58814.0,0.08577727]
["bitfinex","BTCUSD",1723721409297,0.023,58822.0,58819.0,0.170012]
["bitfinex","BTCUSD",1723721409496,0.24382408,58824.0,58817.0,0.340036]
["bitfinex","BTCUSD",1723721409720,0.24382408,58824.0,58820.0,0.170009]
["bitfinex","BTCUSD",1723721409721,0.07382508,58824.0,58820.0,0.170009]
["bitfinex","BTCUSD",1723721409923,0.07382508,58824.0,58817.0,0.170017]
["bitfinex","BTCUSD",1723721409924,0.170004,58822.0,58817.0,0.170017]
["bitfinex","BTCUSD",1723721410073,0.170004,58822.0,58814.0,0.08577727]
["bitfinex","BTCUSD",1723721410074,0.08138221,58821.0,58814.0,0.002]
["bitfinex","BTCUSD",1723721410274,0.08138221,58821.0,58796.0,0.08577727]
["bitfinex","BTCUSD",1723721410275,0.05082508,58818.0,58813.0,0.1]
["bitfinex","BTCUSD",1723721410478,0.340026,58819.0,58813.0,0.1]
["bitfinex","BTCUSD",1723721410479,0.170025,58815.0,58813.0,0.1]
["bitfinex","BTCUSD",1723721410681,0.05082508,58816.0,58813.0,0.1]
["bitfinex","BTCUSD",1723721410883,0.32161724,58821.0,58815.0,0.170024]
["bitfinex","BTCUSD",1723721410884,0.22083608,58820.0,58815.0,0.170024]
["bitfinex","BTCUSD",1723721411085,0.22083608,58820.0,58814.0,0.08577727]
["bitfinex","BTCUSD",1723721411086,0.05083882,58823.0,58816.0,0.1423]
["bitfinex","BTCUSD",1723721411263,0.1278837,58828.0,58820.0,0.08577727]
["bitfinex","BTCUSD",1723721411264,0.07705862,58827.0,58820.0,0.08577727]
["bitfinex","BTCUSD",1723721411463,0.05083999,58825.0,58820.0,0.42579427]
["bitfinex","BTCUSD",1723721411671,0.000821,58827.0,58826.0,0.169992]
["bitfinex","BTCUSD",1723721411878,0.000821,58827.0,58826.0,0.649077]
["bitfinex","BTCUSD",1723721412090,0.000821,58827.0,58826.0,1.50060154]
["bitfinex","BTCUSD",1723721412979,0.000821,58827.0,58826.0,0.989062]
["bitfinex","BTCUSD",1723721413190,0.000821,58827.0,58826.0,0.649077]
["bitfinex","BTCUSD",1723721413827,0.000821,58827.0,58826.0,0.989062]
["bitfinex","BTCUSD",1723721414250,0.000821,58827.0,58826.0,1.341047]
["bitfinex","BTCUSD",1723721414478,0.000821,58827.0,58826.0,1.329047]
["bitfinex","BTCUSD",1723721414678,0.000821,58827.0,58826.0,1.50060154]
["bitfinex","BTCUSD",1723721414879,0.000821,58827.0,58826.0,1.50660154]
["bitfinex","BTCUSD",1723721415497,0.000821,58827.0,58826.0,1.335047]
["bitfinex","BTCUSD",1723721416612,0.000821,58828.0,58827.0,1.328626]
["bitfinex","BTCUSD",1723721416867,0.000821,58828.0,58827.0,1.50018054]
["bitfinex","BTCUSD",1723721417100,0.000821,58828.0,58820.0,0.08577727]
["bitfinex","BTCUSD",1723721417101,0.000821,58828.0,58821.0,0.1447]
["bitfinex","BTCUSD",1723721417299,0.000821,58828.0,58827.0,0.509968]
["bitfinex","BTCUSD",1723721417502,0.000821,58828.0,58827.0,0.994647]
["bitfinex","BTCUSD",1723721417700,0.000821,58828.0,58827.0,1.0060592]
["bitfinex","BTCUSD",1723721417903,0.000821,58828.0,58827.0,1.51759274]
["bitfinex","BTCUSD",1723721418133,0.000821,58828.0,58827.0,1.52559274]
["bitfinex","BTCUSD",1723721418340,0.000821,58828.0,58827.0,1.86557174]
["bitfinex","BTCUSD",1723721418551,0.000821,58828.0,58827.0,2.22897174]
["bitfinex","BTCUSD",1723721418989,0.000821,58828.0,58827.0,2.32897174]
["bitfinex","BTCUSD",1723721419162,0.000821,58828.0,58827.0,2.36315174]
["bitfinex","BTCUSD",1723721419403,0.000821,58828.0,58827.0,2.70313074]
["bitfinex","BTCUSD",1723721420049,0.000821,58828.0,58827.0,1.99975174]
["bitfinex","BTCUSD",1723721420280,0.000821,58828.0,58827.0,1.99175174]
["bitfinex","BTCUSD",1723721420517,0.000821,58847.0,58845.0,0.509812]
["bitfinex","BTCUSD",1723721420776,0.000821,58847.0,58846.0,1.68737681]
["bitfinex","BTCUSD",1723721421009,0.000821,58847.0,58846.0,1.59864014]
["bitfinex","BTCUSD",1723721421246,0.000821,58847.0,58846.0,1.00143833]
["bitfinex","BTCUSD",1723721421445,0.000821,58847.0,58846.0,1.51286287]
["bitfinex","BTCUSD",1723721422043,0.000821,58847.0,58846.0,1.85273287]
["bitfinex","BTCUSD",1723721423997,0.000821,58847.0,58846.0,1.86473287]
["bitfinex","BTCUSD",1723721424981,0.0031318,58867.0,58846.0,1.86473287]
["bitfinex","BTCUSD",1723721424982,0.1688268,58867.0,58861.0,0.339779]
["bitfinex","BTCUSD",1723721425189,0.1688268,58867.0,58846.0,0.012]
["bitfinex","BTCUSD",1723721425190,0.05072118,58864.0,58846.0,0.012]
["bitfinex","BTCUSD",1723721425394,0.05072118,58864.0,58855.0,0.08577727]
["bitfinex","BTCUSD",1723721425602,0.023,58866.0,58849.0,0.08577727]
["bitfinex","BTCUSD",1723721425810,0.339755,58866.0,58849.0,0.08577727]
["bitfinex","BTCUSD",1723721426177,0.023,58865.0,58860.0,0.169893]
["bitfinex","BTCUSD",1723721426377,0.169884,58864.0,58861.0,0.001]
["bitfinex","BTCUSD",1723721426582,0.169884,58864.0,58859.0,0.169896]
["bitfinex","BTCUSD",1723721426583,0.169887,58863.0,58859.0,0.169896]
["bitfinex","BTCUSD",1723721426789,0.339788,58861.0,58840.0,0.339902]
["bitfinex","BTCUSD",1723721426995,0.339788,58861.0,58856.0,0.169905]
["bitfinex","BTCUSD",1723721426996,0.169895,58860.0,58856.0,0.169905]
["bitfinex","BTCUSD",1723721427197,0.192895,58860.0,58856.0,0.169905]
["bitfinex","BTCUSD",1723721427428,0.192895,58860.0,58846.0,0.339866]
["bitfinex","BTCUSD",1723721427429,0.339814,58856.0,58846.0,0.339866]
["bitfinex","BTCUSD",1723721427642,0.29395454,58859.0,58848.0,0.339858]
["bitfinex","BTCUSD",1723721427643,0.339824,58854.0,58848.0,0.339858]
["bitfinex","BTCUSD",1723721427847,0.339836,58852.0,58847.0,0.01112545]
["bitfinex","BTCUSD",1723721428019,0.023,58851.0,58847.0,0.16993]
["bitfinex","BTCUSD",1723721428222,0.023,58851.0,58846.0,0.339866]
["bitfinex","BTCUSD",1723721428476,0.169929,58848.0,58847.0,0.01112545]
["bitfinex","BTCUSD",1723721429093,0.169925,58850.0,58847.0,0.01112545]
["bitfinex","BTCUSD",1723721429264,0.192927,58849.0,58846.0,0.0111324]
["bitfinex","BTCUSD",1723721429465,0.192927,58849.0,58841.0,0.0607]
["bitfinex","BTCUSD",1723721429466,0.169927,58849.0,58848.0,0.01113296]
["bitfinex","BTCUSD",1723721429665,0.169927,58849.0,58847.0,0.0111399]
["bitfinex","BTCUSD",1723721429666,0.192927,58849.0,58847.0,0.0111399]
["bitfinex","BTCUSD",1723721429824,0.023,58848.0,58845.0,0.509812]
["bitfinex","BTCUSD",1723721430038,0.023,58848.0,58847.0,0.170932]
["bitfinex","BTCUSD",1723721430398,0.023,58850.0,58846.0,0.08577727]
["bitfinex","BTCUSD",1723721430573,0.001,58849.0,58848.0,0.170927]
["bitfinex","BTCUSD",1723721430799,0.001,58849.0,58848.0,0.850645]
["bitfinex","BTCUSD",1723721431028,0.000823,58851.0,58850.0,0.849617]
["bitfinex","BTCUSD",1723721432161,0.000823,58851.0,58850.0,1.189464]
["bitfinex","BTCUSD",1723721433006,0.000823,58851.0,58850.0,1.328164]
["bitfinex","BTCUSD",1723721433211,0.000823,58851.0,58850.0,0.988317]
["bitfinex","BTCUSD",1723721433810,0.000823,58851.0,58850.0,0.985317]
["bitfinex","BTCUSD",1723721434335,0.000823,58851.0,58850.0,0.992317]
["bitfinex","BTCUSD",1723721434669,0.000823,58851.0,58850.0,0.846617]
["bitfinex","BTCUSD",1723721434875,0.000823,58851.0,58850.0,0.851617]
["bitfinex","BTCUSD",1723721435078,0.339795,58859.0,58852.0,0.339834]
["bitfinex","BTCUSD",1723721435264,0.268965,58860.0,58852.0,0.339834]
["bitfinex","BTCUSD",1723721435426,0.169907,58856.0,58851.0,0.169919]
["bitfinex","BTCUSD",1723721435624,0.339795,58859.0,58850.0,0.005]
["bitfinex","BTCUSD",1723721435877,0.169904,58857.0,58852.0,0.169916]
["bitfinex","BTCUSD",1723721436071,0.169906,58856.0,58851.0,0.0111218]
["bitfinex","BTCUSD",1723721436217,0.169906,58856.0,58850.0,0.005]
["bitfinex","BTCUSD",1723721436218,0.509693,58859.0,58854.0,0.16991]
["bitfinex","BTCUSD",1723721436413,0.509693,58859.0,58855.0,0.169908]
["bitfinex","BTCUSD",1723721436414,0.169898,58859.0,58855.0,0.169908]
["bitfinex","BTCUSD",1723721436615,0.339778,58862.0,58853.0,0.339829]
["bitfinex","BTCUSD",1723721436820,0.169898,58859.0,58855.0,0.169907]
["bitfinex","BTCUSD",1723721437023,0.169898,58859.0,58853.0,0.339829]
["bitfinex","BTCUSD",1723721437243,0.169898,58859.0,58854.0,0.16991]
["bitfinex","BTCUSD",1723721437458,0.169901,58858.0,58853.0,0.509742]
["bitfinex","BTCUSD",1723721437656,0.51133354,58862.0,58853.0,0.339829]
["bitfinex","BTCUSD",1723721437855,0.023,58861.0,58854.0,0.339823]
["bitfinex","BTCUSD",1723721438080,0.509686,58860.0,58855.0,0.169908]
["bitfinex","BTCUSD",1723721438279,0.339751,58867.0,58852.0,0.08577727]
["bitfinex","BTCUSD",1723721438280,0.0788,58868.0,58858.0,0.08577727]
["bitfinex","BTCUSD",1723721438428,0.0788,58868.0,58863.0,0.169884]
["bitfinex","BTCUSD",1723721438429,0.588415,58868.0,58863.0,0.169884]
["bitfinex","BTCUSD",1723721438634,0.169861,58872.0,58867.0,0.169872]
["bitfinex","BTCUSD",1723721438832,0.16986,58872.0,58867.0,0.169873]
["bitfinex","BTCUSD",1723721439080,0.0788,58873.0,58866.0,0.339753]
["bitfinex","BTCUSD",1723721439462,0.00821,58877.0,58845.0,0.145]
["bitfinex","BTCUSD",1723721439463,0.29545454,58868.0,58845.0,0.145]
["bitfinex","BTCUSD",1723721439659,0.0778,58851.0,58846.0,0.85453162]
["bitfinex","BTCUSD",1723721439872,0.0778,58851.0,58846.0,0.52581838]
["bitfinex","BTCUSD",1723721440061,0.0778,58851.0,58846.0,0.01115476]
["bitfinex","BTCUSD",1723721440260,0.169924,58850.0,58846.0,0.01115476]
["bitfinex","BTCUSD",1723721440462,0.0778,58851.0,58839.0,0.145]
["bitfinex","BTCUSD",1723721440669,0.1239,58851.0,58847.0,0.01114781]
["bitfinex","BTCUSD",1723721440927,0.1239,58851.0,58841.0,0.339898]
["bitfinex","BTCUSD",1723721440928,0.339864,58847.0,58841.0,0.169948]
["bitfinex","BTCUSD",1723721441098,0.16993,58848.0,58844.0,0.16994]
["bitfinex","BTCUSD",1723721441310,0.16993,58848.0,58843.0,0.509828]
["bitfinex","BTCUSD",1723721441623,0.16993,58848.0,58844.0,0.01112541]
["bitfinex","BTCUSD",1723721441854,0.16993,58848.0,58846.0,0.001]
["bitfinex","BTCUSD",1723721442057,0.1249,58851.0,58846.0,0.001]
["bitfinex","BTCUSD",1723721442170,0.339859,58848.0,58846.0,0.001]
["bitfinex","BTCUSD",1723721442532,0.509796,58847.0,58846.0,0.001]
["bitfinex","BTCUSD",1723721442750,1.23026052,58847.0,58846.0,0.001]
["bitfinex","BTCUSD",1723721442889,1.25326052,58847.0,58846.0,0.001]
["bitfinex","BTCUSD",1723721443068,1.25326052,58847.0,58840.0,0.08577727]
["bitfinex","BTCUSD",1723721443069,0.169941,58844.0,58840.0,0.08577727]
["bitfinex","BTCUSD",1723721443504,0.169948,58842.0,58841.0,0.01114625]
["bitfinex","BTCUSD",1723721443737,0.169944,58843.0,58840.0,0.08577727]
["bitfinex","BTCUSD",1723721443944,0.169944,58843.0,58841.0,0.01114625]
["bitfinex","BTCUSD",1723721444144,0.339879,58845.0,58841.0,0.01114625]
["bitfinex","BTCUSD",1723721444407,0.849732,58842.0,58841.0,0.01114625]
["bitfinex","BTCUSD",1723721444610,0.33994,58834.0,58826.0,0.08577727]
["bitfinex","BTCUSD",1723721444815,0.169967,58835.0,58831.0,0.51466362]
["bitfinex","BTCUSD",1723721445020,0.023,58841.0,58829.0,0.339968]
["bitfinex","BTCUSD",1723721445021,0.169964,58836.0,58829.0,0.339968]
["bitfinex","BTCUSD",1723721445221,0.169964,58836.0,58830.0,0.16998]
["bitfinex","BTCUSD",1723721445222,0.339928,58836.0,58830.0,0.16998]
["bitfinex","BTCUSD",1723721445422,0.339929,58836.0,58831.0,0.169977]
["bitfinex","BTCUSD",1723721445626,0.23090629,58836.0,58831.0,0.169977]
["bitfinex","BTCUSD",1723721445831,0.23090629,58836.0,58826.0,0.08577727]
["bitfinex","BTCUSD",1723721445832,0.169953,58840.0,58826.0,0.08577727]
["bitfinex","BTCUSD",1723721446052,0.169955,58839.0,58834.0,0.169967]
["bitfinex","BTCUSD",1723721446255,0.0819,58842.0,58841.0,0.169949]
["bitfinex","BTCUSD",1723721446459,0.0819,58842.0,58832.0,0.08577727]
["bitfinex","BTCUSD",1723721446594,0.0819,58842.0,58836.0,0.169961]
["bitfinex","BTCUSD",1723721446595,0.16995,58841.0,58836.0,0.169961]
["bitfinex","BTCUSD",1723721446797,0.16995,58841.0,58835.0,0.339932]
["bitfinex","BTCUSD",1723721446798,0.339899,58841.0,58832.0,0.08577727]
["bitfinex","BTCUSD",1723721446994,0.169953,58840.0,58835.0,0.169966]
["bitfinex","BTCUSD",1723721447226,0.169953,58840.0,58836.0,0.169963]
["bitfinex","BTCUSD",1723721447439,1.189909,58828.0,58814.0,0.485652]
["bitfinex","BTCUSD",1723721447625,1.50786354,58828.0,58815.0,0.51466362]
["bitfinex","BTCUSD",1723721447825,1.66371688,58828.0,58815.0,0.51466362]
["bitfinex","BTCUSD",1723721448120,1.66371688,58828.0,58819.0,0.340023]
["bitfinex","BTCUSD",1723721448121,0.17406988,58828.0,58819.0,0.340023]
["bitfinex","BTCUSD",1723721448322,0.509961,58828.0,58816.0,0.08577727]
["bitfinex","BTCUSD",1723721448493,1.189909,58828.0,58816.0,0.42581827]
["bitfinex","BTCUSD",1723721448727,1.189909,58828.0,58815.0,0.51466362]
["bitfinex","BTCUSD",1723721448903,1.85620742,58828.0,58815.0,0.51466362]
["bitfinex","BTCUSD",1723721449234,1.85600742,58828.0,58815.0,0.51466362]
["bitfinex","BTCUSD",1723721449447,1.80533754,58828.0,58815.0,0.51466362]
["bitfinex","BTCUSD",1723721449668,1.85600742,58828.0,58815.0,0.51466362]
["bitfinex","BTCUSD",1723721449876,1.85604556,58828.0,58815.0,0.51466362]
["bitfinex","BTCUSD",1723721450083,1.85604556,58828.0,58827.0,0.0049053]
["bitfinex","BTCUSD",1723721450235,1.85604556,58828.0,58827.0,0.0009053]
["bitfinex","BTCUSD",1723721450436,1.80533754,58828.0,58827.0,0.0009053]
["bitfinex","BTCUSD",1723721451144,0.340032,58818.0,58815.0,0.51466362]
["bitfinex","BTCUSD",1723721451433,0.17002,58817.0,58815.0,0.51466362]
["bitfinex","BTCUSD",1723721451564,0.17002,58817.0,58814.0,0.0647]
["bitfinex","BTCUSD",1723721451966,0.510048,58818.0,58814.0,0.0647]
["bitfinex","BTCUSD",1723721452168,0.170024,58815.0,58814.0,0.0647]
["bitfinex","BTCUSD",1723721452375,0.170024,58815.0,58813.0,0.1]
["bitfinex","BTCUSD",1723721452376,0.850137,58814.0,58813.0,0.1]
["bitfinex","BTCUSD",1723721452617,0.510082,58814.0,58813.0,0.1]
["bitfinex","BTCUSD",1723721452842,0.850137,58814.0,58813.0,0.1]
["bitfinex","BTCUSD",1723721453945,0.854137,58814.0,58813.0,0.101]
["bitfinex","BTCUSD",1723721454148,0.60229973,58814.0,58813.0,0.101]
["bitfinex","BTCUSD",1723721454783,0.514082,58814.0,58813.0,0.101]
["bitfinex","BTCUSD",1723721455290,0.004,58814.0,58813.0,0.27103]
["bitfinex","BTCUSD",1723721455513,0.004,58814.0,58813.0,0.68649]
["bitfinex","BTCUSD",1723721455716,0.004,58814.0,58813.0,1.02655]
["bitfinex","BTCUSD",1723721455845,0.004,58814.0,58813.0,0.75289]
["bitfinex","BTCUSD",1723721456061,0.35776918,58825.0,58814.0,0.170027]
["bitfinex","BTCUSD",1723721456062,0.170016,58818.0,58814.0,0.170027]
["bitfinex","BTCUSD",1723721456274,0.170016,58818.0,58815.0,0.0009053]
["bitfinex","BTCUSD",1723721456476,0.340015,58821.0,58815.0,0.0009053]
["bitfinex","BTCUSD",1723721456678,0.340015,58821.0,58815.0,0.1709273]
["bitfinex","BTCUSD",1723721456907,0.170002,58823.0,58819.0,0.170012]
["bitfinex","BTCUSD",1723721457076,0.339997,58824.0,58816.0,0.340042]
["bitfinex","BTCUSD",1723721457395,0.170008,58821.0,58817.0,0.170016]
["bitfinex","BTCUSD",1723721457599,0.170014,58819.0,58815.0,0.0009053]
["bitfinex","BTCUSD",1723721457842,0.340021,58820.0,58815.0,0.1719293]
["bitfinex","BTCUSD",1723721458114,0.170016,58818.0,58815.0,0.0009053]
["bitfinex","BTCUSD",1723721458472,0.340021,58820.0,58815.0,0.0009053]
["bitfinex","BTCUSD",1723721458710,0.510064,58816.0,58815.0,0.0009053]
["bitfinex","BTCUSD",1723721458911,0.34001,58822.0,58815.0,0.0009053]
["bitfinex","BTCUSD",1723721459119,0.247921,58816.0,58815.0,0.0009053]
["bitfinex","BTCUSD",1723721459399,1.43960454,58816.0,58815.0,0.0009053]
["bitfinex","BTCUSD",1723721459602,1.80264754,58816.0,58815.0,0.0009053]
["bitfinex","BTCUSD",1723721459803,1.97420208,58816.0,58815.0,0.0009053]
["bitfinex","BTCUSD",1723721460729,2.02483006,58816.0,58815.0,0.0009053]
["bitfinex","BTCUSD",1723721460929,2.03383006,58816.0,58815.0,0.0019053]
["bitfinex","BTCUSD",1723721461040,2.03383006,58816.0,58808.0,0.0009031]
["bitfinex","BTCUSD",1723721461041,0.340053,58815.0,58808.0,0.0009031]
["bitfinex","BTCUSD",1723721461246,0.170042,58809.0,58808.0,0.0009031]
["bitfinex","BTCUSD",1723721461517,0.85021,58809.0,58808.0,0.0009031]
["bitfinex","BTCUSD",1723721462274,1.09736454,58809.0,58808.0,0.0009031]
["bitfinex","BTCUSD",1723721462492,1.46044854,58809.0,58808.0,0.0009031]
["bitfinex","BTCUSD",1723721463080,1.12036454,58809.0,58808.0,0.0009031]
["bitfinex","BTCUSD",1723721463455,1.46844854,58809.0,58808.0,0.0009031]
["bitfinex","BTCUSD",1723721463875,1.12836454,58809.0,58808.0,0.0009031]
["bitfinex","BTCUSD",1723721464072,1.05256006,58809.0,58808.0,0.0009031]
["bitfinex","BTCUSD",1723721464776,0.008,58809.0,58808.0,0.1414031]
["bitfinex","BTCUSD",1723721464975,0.008,58809.0,58808.0,0.0009031]
["bitfinex","BTCUSD",1723721464976,0.85821,58809.0,58808.0,0.0009031]
["bitfinex","BTCUSD",1723721465353,1.19518554,58809.0,58808.0,0.0009031]
["bitfinex","BTCUSD",1723721465552,0.008,58809.0,58808.0,0.0009031]
["bitfinex","BTCUSD",1723721465724,1.02976454,58809.0,58808.0,0.0009031]
["bitfinex","BTCUSD",1723721465925,1.36984854,58809.0,58808.0,0.0009031]
["bitfinex","BTCUSD",1723721466199,1.02976454,58809.0,58808.0,0.0009031]
["bitfinex","BTCUSD",1723721466331,1.16674789,58809.0,58808.0,0.0009031]
["bitfinex","BTCUSD",1723721466792,1.18974789,58809.0,58808.0,0.0009031]
["bitfinex","BTCUSD",1723721469879,1.05276454,58809.0,58808.0,0.0009031]
["bitfinex","BTCUSD",1723721471044,1.05276454,58809.0,58807.0,1e-08]
["bitfinex","BTCUSD",1723721471045,0.170044,58808.0,58807.0,1e-08]
["bitfinex","BTCUSD",1723721471263,0.023,58808.0,58807.0,1e-08]
["bitfinex","BTCUSD",1723721472034,0.023,58808.0,58807.0,0.14460001]
["bitfinex","BTCUSD",1723721472239,0.170044,58808.0,58807.0,0.14460001]
["bitfinex","BTCUSD",1723721472474,0.193044,58808.0,58807.0,0.14460001]
["bitfinex","BTCUSD",1723721472684,0.023,58808.0,58807.0,1e-08]
["bitfinex","BTCUSD",1723721472890,0.193044,58809.0,58807.0,1e-08]
["bitfinex","BTCUSD",1723721473093,0.170044,58808.0,58807.0,1e-08]
["bitfinex","BTCUSD",1723721473303,0.348089,58808.0,58807.0,0.00100001]
["bitfinex","BTCUSD",1723721473475,0.541133,58808.0,58807.0,0.00100001]
["bitfinex","BTCUSD",1723721473677,1.47466554,58808.0,58807.0,0.00100001]
["bitfinex","BTCUSD",1723721473904,1.13457654,58808.0,58807.0,0.00100001]
["bitfinex","BTCUSD",1723721474110,0.28435454,58808.0,58797.0,0.21649128]
["bitfinex","BTCUSD",1723721474308,0.22298999,58807.0,58797.0,0.21649128]
["bitfinex","BTCUSD",1723721474518,0.170064,58802.0,58797.0,0.21649128]
["bitfinex","BTCUSD",1723721474716,0.170063,58802.0,58798.0,0.170073]
["bitfinex","BTCUSD",1723721474922,0.340122,58803.0,58797.0,0.21649128]
["bitfinex","BTCUSD",1723721475128,0.170065,58801.0,58797.0,0.38656528]
["bitfinex","BTCUSD",1723721475472,0.0494467,58801.0,58798.0,0.170073]
["bitfinex","BTCUSD",1723721475678,0.170085,58794.0,58792.0,0.0755]
["bitfinex","BTCUSD",1723721475873,0.19455454,58800.0,58792.0,0.0755]
["bitfinex","BTCUSD",1723721476073,0.170087,58794.0,58792.0,0.0755]
["bitfinex","BTCUSD",1723721476502,0.170088,58793.0,58792.0,0.0755]
["bitfinex","BTCUSD",1723721476677,0.170086,58794.0,58792.0,0.0755]
["bitfinex","BTCUSD",1723721476876,0.340168,58795.0,58792.0,0.0755]
["bitfinex","BTCUSD",1723721476877,0.170083,58795.0,58792.0,0.0755]
["bitfinex","BTCUSD",1723721477081,0.170088,58793.0,58792.0,0.0755]
["bitfinex","BTCUSD",1723721477282,0.510264,58793.0,58792.0,0.001]
["bitfinex","BTCUSD",1723721477606,0.510273,58792.0,58791.0,0.0612]
["bitfinex","BTCUSD",1723721477776,0.533273,58792.0,58791.0,0.0612]
["bitfinex","BTCUSD",1723721477972,0.85047,58791.0,58790.0,0.009053]
["bitfinex","BTCUSD",1723721478297,1.16584085,58791.0,58790.0,0.009013]
["bitfinex","BTCUSD",1723721481283,1.16984085,58791.0,58790.0,0.009013]
["bitfinex","BTCUSD",1723721482105,1.51002885,58791.0,58790.0,0.009013]
["bitfinex","BTCUSD",1723721482306,1.58862885,58791.0,58790.0,0.009013]
["bitfinex","BTCUSD",1723721482706,1.24844085,58791.0,58790.0,0.009013]
["bitfinex","BTCUSD",1723721483104,1.58862885,58791.0,58790.0,0.009013]
["bitfinex","BTCUSD",1723721483306,1.24844085,58791.0,58790.0,0.009013]
["bitfinex","BTCUSD",1723721483528,1.58462885,58791.0,58790.0,0.009013]
["bitfinex","BTCUSD",1723721483731,1.68462885,58791.0,58790.0,0.009013]
["bitfinex","BTCUSD",1723721483931,1.69862885,58791.0,58790.0,0.009013]
["bitfinex","BTCUSD",1723721484134,1.69862885,58791.0,58780.0,0.009031]
["bitfinex","BTCUSD",1723721484135,0.170121,58782.0,58780.0,0.009031]
["bitfinex","BTCUSD",1723721484295,0.340236,58783.0,58780.0,0.009031]
["bitfinex","BTCUSD",1723721484296,0.2781802,58781.0,58780.0,0.009031]
["bitfinex","BTCUSD",1723721486607,0.2821802,58781.0,58780.0,0.009031]
["bitfinex","BTCUSD",1723721486983,0.004,58781.0,58780.0,1.17651254]
["bitfinex","BTCUSD",1723721487184,0.004,58781.0,58780.0,1.85701454]
["bitfinex","BTCUSD",1723721487407,0.170048,58807.0,58787.0,0.0609]
["bitfinex","BTCUSD",1723721487618,0.06838094,58811.0,58797.0,0.1408]
["bitfinex","BTCUSD",1723721487619,0.170062,58802.0,58797.0,0.1408]
["bitfinex","BTCUSD",1723721487963,0.64795454,58806.0,58797.0,0.1408]
["bitfinex","BTCUSD",1723721488160,0.06479545,58805.0,58797.0,0.1408]
["bitfinex","BTCUSD",1723721488364,0.17006,58803.0,58798.0,0.170072]
["bitfinex","BTCUSD",1723721488478,0.06479545,58805.0,58798.0,0.340146]
["bitfinex","BTCUSD",1723721488675,0.98805854,58806.0,58802.0,0.340124]
["bitfinex","BTCUSD",1723721488676,0.64795454,58806.0,58802.0,0.340124]
["bitfinex","BTCUSD",1723721489000,0.17155454,58806.0,58798.0,0.340142]
["bitfinex","BTCUSD",1723721489201,0.17155454,58806.0,58797.0,0.1408]
["bitfinex","BTCUSD",1723721489407,0.170061,58803.0,58798.0,0.170073]
["bitfinex","BTCUSD",1723721489627,0.06838094,58811.0,58797.0,0.1408]
["bitfinex","BTCUSD",1723721489628,0.17155454,58802.0,58797.0,0.1408]
["bitfinex","BTCUSD",1723721489785,0.17155454,58802.0,58791.0,0.1446]
["bitfinex","BTCUSD",1723721489786,0.24675454,58802.0,58791.0,0.1446]
["bitfinex","BTCUSD",1723721489985,0.340153,58797.0,58791.0,0.1446]
["bitfinex","BTCUSD",1723721490132,0.170086,58794.0,58791.0,0.1446]
["bitfinex","BTCUSD",1723721490333,0.023,58793.0,58791.0,0.1446]
["bitfinex","BTCUSD",1723721490870,0.193085,58794.0,58791.0,0.1446]
["bitfinex","BTCUSD",1723721491047,0.07047995,58793.0,58791.0,0.1446]
["bitfinex","BTCUSD",1723721491249,0.023,58792.0,58791.0,0.99507]
["bitfinex","BTCUSD",1723721491472,0.004,58797.0,58791.0,0.99507]
["bitfinex","BTCUSD",1723721491672,0.004,58797.0,58796.0,0.67141527]
["bitfinex","BTCUSD",1723721491873,0.004,58797.0,58796.0,0.245479]
["bitfinex","BTCUSD",1723721492103,0.004,58797.0,58796.0,0.0754]
["bitfinex","BTCUSD",1723721492278,0.1914832,58797.0,58796.0,0.0754]
["bitfinex","BTCUSD",1723721492479,0.1914832,58797.0,58791.0,0.402287]
["bitfinex","BTCUSD",1723721492480,0.170091,58792.0,58791.0,0.1375]
["bitfinex","BTCUSD",1723721492879,0.39086356,58798.0,58794.0,0.170082]
["bitfinex","BTCUSD",1723721492880,0.05071556,58798.0,58794.0,0.170082]
["bitfinex","BTCUSD",1723721493227,0.001,58794.0,58793.0,0.170087]
["bitfinex","BTCUSD",1723721493643,0.44156413,58801.0,58791.0,0.1375]
["bitfinex","BTCUSD",1723721493644,0.05071556,58801.0,58791.0,0.1375]
["bitfinex","BTCUSD",1723721493850,0.170091,58792.0,58791.0,0.1395]
["bitfinex","BTCUSD",1723721494056,0.170091,58792.0,58791.0,0.1404064]
["bitfinex","BTCUSD",1723721494272,0.510273,58792.0,58791.0,0.1404064]
["bitfinex","BTCUSD",1723721494476,0.63128192,58792.0,58791.0,0.1384064]
["bitfinex","BTCUSD",1723721494684,0.510273,58792.0,58791.0,0.1384064]
["bitfinex","BTCUSD",1723721494839,0.58398856,58792.0,58791.0,0.0009064]
["bitfinex","BTCUSD",1723721495443,0.7555431,58792.0,58791.0,0.0009064]
["bitfinex","BTCUSD",1723721495808,1.04500954,58792.0,58791.0,0.0009064]
["bitfinex","BTCUSD",1723721495984,1.12108288,58792.0,58791.0,0.0009064]
["bitfinex","BTCUSD",1723721496214,1.21403953,58792.0,58791.0,0.0009064]
["bitfinex","BTCUSD",1723721496399,1.29011287,58792.0,58791.0,0.0029064]
["bitfinex","BTCUSD",1723721496651,1.63029487,58792.0,58791.0,0.0029064]
["bitfinex","BTCUSD",1723721496872,1.55422153,58792.0,58791.0,0.0029064]
["bitfinex","BTCUSD",1723721497277,1.63044361,58792.0,58791.0,0.0029064]
["bitfinex","BTCUSD",1723721497492,1.55422153,58792.0,58791.0,0.0029064]
["bitfinex","BTCUSD",1723721497724,1.97835741,58792.0,58791.0,0.0009064]
["bitfinex","BTCUSD",1723721497900,1.8515685,58792.0,58791.0,0.0009064]
["bitfinex","BTCUSD",1723721498051,0.170122,58781.0,58780.0,0.084831]
["bitfinex","BTCUSD",1723721498260,0.533367,58781.0,58780.0,0.084831]
["bitfinex","BTCUSD",1723721498632,0.5782776,58781.0,58780.0,0.084831]
["bitfinex","BTCUSD",1723721498780,0.05082058,58783.0,58781.0,0.340245]
["bitfinex","BTCUSD",1723721498993,0.05082058,58783.0,58782.0,0.59613727]
["bitfinex","BTCUSD",1723721499219,0.023,58783.0,58782.0,0.25589727]
["bitfinex","BTCUSD",1723721500102,0.023,58783.0,58782.0,0.08577727]
["bitfinex","BTCUSD",1723721500274,0.17012,58782.0,58781.0,0.0751]
["bitfinex","BTCUSD",1723721500473,0.023,58782.0,58781.0,0.0751]
["bitfinex","BTCUSD",1723721500939,0.003,58783.0,58782.0,0.9891]
["bitfinex","BTCUSD",1723721501138,0.003,58783.0,58782.0,1.50089454]
["bitfinex","BTCUSD",1723721501297,0.05082266,58795.0,58792.0,0.170091]
["bitfinex","BTCUSD",1723721501527,0.170082,58795.0,58792.0,0.0766]
["bitfinex","BTCUSD",1723721501727,0.511088,58793.0,58792.0,0.0766]
["bitfinex","BTCUSD",1723721501928,0.19976015,58793.0,58792.0,0.0766]
["bitfinex","BTCUSD",1723721502133,0.02967215,58793.0,58792.0,0.0766]
["bitfinex","BTCUSD",1723721502333,0.000824,58793.0,58792.0,0.0766]
["bitfinex","BTCUSD",1723721503003,0.023824,58793.0,58792.0,0.0766]
["bitfinex","BTCUSD",1723721503380,0.000824,58793.0,58792.0,0.0766]
["bitfinex","BTCUSD",1723721503608,0.174912,58793.0,58792.0,0.0766]
["bitfinex","BTCUSD",1723721503918,0.197912,58793.0,58792.0,0.0766]
["bitfinex","BTCUSD",1723721504156,0.340185,58792.0,58788.0,0.0757]
["bitfinex","BTCUSD",1723721504388,0.363193,58791.0,58788.0,0.0757]
["bitfinex","BTCUSD",1723721504596,0.023,58791.0,58788.0,0.0757]
["bitfinex","BTCUSD",1723721504785,0.170099,58789.0,58788.0,0.0757]
["bitfinex","BTCUSD",1723721504997,0.170114,58784.0,58783.0,0.1376]
["bitfinex","BTCUSD",1723721505207,0.85057,58784.0,58783.0,0.1376]
["bitfinex","BTCUSD",1723721505326,0.170118,58783.0,58780.0,0.009031]
["bitfinex","BTCUSD",1723721505532,0.19312,58782.0,58780.0,0.009031]
["bitfinex","BTCUSD",1723721505732,0.19091047,58781.0,58780.0,0.009031]
["bitfinex","BTCUSD",1723721506279,0.023,58781.0,58780.0,0.009031]
["bitfinex","BTCUSD",1723721506477,0.05082266,58787.0,58785.0,0.0824]
["bitfinex","BTCUSD",1723721506687,0.05082266,58789.0,58785.0,0.0824]
["bitfinex","BTCUSD",1723721506903,0.05282266,58791.0,58785.0,0.0824]
["bitfinex","BTCUSD",1723721507077,0.39101866,58790.0,58785.0,0.0824]
["bitfinex","BTCUSD",1723721507250,0.170106,58787.0,58785.0,0.0824]
["bitfinex","BTCUSD",1723721507449,0.05082266,58788.0,58781.0,0.0795064]
["bitfinex","BTCUSD",1723721507683,0.170113,58785.0,58781.0,0.2496284]
["bitfinex","BTCUSD",1723721507887,0.023,58784.0,58781.0,0.0795064]
["bitfinex","BTCUSD",1723721508125,0.17012,58782.0,58781.0,0.0009064]
["bitfinex","BTCUSD",1723721508332,0.60893312,58782.0,58781.0,0.0009064]
["bitfinex","BTCUSD",1723721508625,0.26869312,58782.0,58781.0,0.0009064]
["bitfinex","BTCUSD",1723721508783,0.60893312,58782.0,58781.0,0.0009064]
["bitfinex","BTCUSD",1723721508979,0.09857312,58782.0,58781.0,0.0009064]
["bitfinex","BTCUSD",1723721510028,0.05088471,58786.0,58781.0,0.0009064]
["bitfinex","BTCUSD",1723721510228,0.05088471,58786.0,58785.0,0.67241027]
["bitfinex","BTCUSD",1723721510429,0.05088471,58788.0,58787.0,0.510316]
["bitfinex","BTCUSD",1723721510629,0.170106,58787.0,58785.0,0.0763]
["bitfinex","BTCUSD",1723721510965,0.170105,58787.0,58785.0,0.0763]
["bitfinex","BTCUSD",1723721511166,0.005,58786.0,58781.0,0.0821064]
["bitfinex","BTCUSD",1723721511368,0.05088471,58786.0,58781.0,0.0821064]
["bitfinex","BTCUSD",1723721511688,0.17012,58782.0,58781.0,0.0009064]
["bitfinex","BTCUSD",1723721511905,0.56124471,58782.0,58781.0,0.0009064]
["bitfinex","BTCUSD",1723721512098,0.60968707,58782.0,58781.0,0.0009064]
["bitfinex","BTCUSD",1723721512299,0.26944707,58782.0,58781.0,0.0009064]
["bitfinex","BTCUSD",1723721512502,0.19312,58782.0,58781.0,0.0009064]
["bitfinex","BTCUSD",1723721512652,0.53336,58782.0,58781.0,0.0009064]
["bitfinex","BTCUSD",1723721512855,0.023,58782.0,58781.0,0.0009064]
["bitfinex","BTCUSD",1723721513281,0.09934313,58782.0,58781.0,0.0009064]
["bitfinex","BTCUSD",1723721513681,0.07634313,58782.0,58781.0,0.8515184]
["bitfinex","BTCUSD",1723721513883,0.10176943,58783.0,58782.0,0.51036]
["bitfinex","BTCUSD",1723721513884,0.07634313,58783.0,58782.0,0.51036]
["bitfinex","BTCUSD",1723721514137,0.07634313,58783.0,58782.0,0.8506]
["bitfinex","BTCUSD",1723721514927,0.05089476,58787.0,58783.0,0.340231]
["bitfinex","BTCUSD",1723721515131,0.05089476,58787.0,58782.0,0.34024]
["bitfinex","BTCUSD",1723721515132,0.001,58783.0,58782.0,0.51036]
["bitfinex","BTCUSD",1723721515943,0.05089476,58785.0,58784.0,0.170114]
["bitfinex","BTCUSD",1723721516177,0.05089476,58786.0,58785.0,0.170111]
["bitfinex","BTCUSD",1723721516455,0.07634313,58787.0,58786.0,0.170108]
["bitfinex","BTCUSD",1723721516689,0.170094,58791.0,58787.0,0.170102]
["bitfinex","BTCUSD",1723721516874,0.170094,58791.0,58784.0,0.08577727]
["bitfinex","BTCUSD",1723721516875,0.076354,58788.0,58785.0,0.340222]
["bitfinex","BTCUSD",1723721517112,0.1018057,58789.0,58786.0,0.170108]
["bitfinex","BTCUSD",1723721517113,0.076354,58787.0,58786.0,0.170108]
["bitfinex","BTCUSD",1723721517263,0.079354,58787.0,58786.0,0.170108]
["bitfinex","BTCUSD",1723721517640,0.076354,58787.0,58785.0,0.17011]
["bitfinex","BTCUSD",1723721517870,0.076354,58786.0,58783.0,0.170115]
["bitfinex","BTCUSD",1723721518028,0.05091191,58784.0,58783.0,0.510349]
["bitfinex","BTCUSD",1723721518227,0.07391191,58784.0,58783.0,0.170115]
["bitfinex","BTCUSD",1723721518423,0.05091191,58784.0,58783.0,0.850583]
["bitfinex","BTCUSD",1723721518684,0.05091191,58785.0,58784.0,0.170114]
["bitfinex","BTCUSD",1723721518945,0.076354,58785.0,58784.0,0.510342]
["bitfinex","BTCUSD",1723721519138,0.076354,58785.0,58784.0,1.333398]
["bitfinex","BTCUSD",1723721519375,0.076354,58790.0,58786.0,0.0793]
["bitfinex","BTCUSD",1723721519514,0.000824,58792.0,58791.0,0.510282]
["bitfinex","BTCUSD",1723721519711,0.000824,58792.0,58791.0,0.85047]
["bitfinex","BTCUSD",1723721519943,0.000824,58792.0,58791.0,1.190658]
["bitfinex","BTCUSD",1723721520520,0.000824,58792.0,58790.0,0.0793]
["bitfinex","BTCUSD",1723721520725,0.27418424,58792.0,58786.0,0.08]
["bitfinex","BTCUSD",1723721520931,0.170111,58785.0,58784.0,0.0614]
["bitfinex","BTCUSD",1723721521123,0.170111,58785.0,58782.0,0.08]
["bitfinex","BTCUSD",1723721521124,0.0509384,58785.0,58782.0,0.08]
["bitfinex","BTCUSD",1723721521387,0.07640456,58787.0,58780.0,0.072231]
["bitfinex","BTCUSD",1723721521388,0.17012,58782.0,58780.0,0.072231]
["bitfinex","BTCUSD",1723721521600,0.09942641,58782.0,58780.0,0.072231]
["bitfinex","BTCUSD",1723721521799,0.26954641,58782.0,58780.0,0.072231]
["bitfinex","BTCUSD",1723721522003,0.09942828,58782.0,58780.0,0.072231]
["bitfinex","BTCUSD",1723721522186,0.1593804,58782.0,58780.0,0.072231]
["bitfinex","BTCUSD",1723721522360,0.53293952,58782.0,58780.0,0.072231]
["bitfinex","BTCUSD",1723721522563,0.53293952,58782.0,58781.0,0.1710284]
["bitfinex","BTCUSD",1723721522564,0.43015813,58782.0,58781.0,0.1710284]
["bitfinex","BTCUSD",1723721522724,0.09943197,58782.0,58781.0,0.1710284]
["bitfinex","BTCUSD",1723721523081,0.09943197,58782.0,58781.0,0.1750284]
["bitfinex","BTCUSD",1723721523325,0.32934687,58782.0,58781.0,0.0009064]
["bitfinex","BTCUSD",1723721523500,0.43126821,58782.0,58781.0,0.0009064]
["bitfinex","BTCUSD",1723721523651,0.43126821,58782.0,58781.0,0.1710284]
["bitfinex","BTCUSD",1723721523856,0.023,58782.0,58781.0,0.1710284]
["bitfinex","BTCUSD",1723721524283,0.60064678,58782.0,58781.0,0.0009064]
["bitfinex","BTCUSD",1723721524484,0.73294054,58782.0,58781.0,0.0009064]
["bitfinex","BTCUSD",1723721524686,0.73294054,58782.0,58781.0,0.0029064]
["bitfinex","BTCUSD",1723721524687,1.07318054,58782.0,58781.0,0.0029064]
["bitfinex","BTCUSD",1723721524887,1.07318054,58782.0,58781.0,0.0009064]
["bitfinex","BTCUSD",1723721525092,0.94577823,58782.0,58781.0,0.0009064]
["bitfinex","BTCUSD",1723721525240,0.60553823,58782.0,58781.0,0.0029064]
["bitfinex","BTCUSD",1723721525497,2.05621508,58782.0,58781.0,0.0009064]
["bitfinex","BTCUSD",1723721525696,1.17920544,58782.0,58781.0,0.0009064]
["bitfinex","BTCUSD",1723721525911,1.18120544,58782.0,58781.0,0.0009064]
["bitfinex","BTCUSD",1723721526118,0.84096544,58782.0,58781.0,0.0009064]
["bitfinex","BTCUSD",1723721527167,0.62811567,58782.0,58781.0,0.0009064]
["bitfinex","BTCUSD",1723721527365,0.84096544,58782.0,58781.0,0.0009064]
["bitfinex","BTCUSD",1723721527588,0.67227998,58782.0,58781.0,0.0009064]
["bitfinex","BTCUSD",1723721527805,1.12904083,58782.0,58781.0,0.0009064]
["bitfinex","BTCUSD",1723721528216,1.46928083,58782.0,58781.0,0.0009064]
["bitfinex","BTCUSD",1723721529095,0.340254,58780.0,58774.0,0.0828]
["bitfinex","BTCUSD",1723721529326,0.05095486,58777.0,58774.0,0.252942]
["bitfinex","BTCUSD",1723721529824,0.023,58776.0,58775.0,0.25591727]
["bitfinex","BTCUSD",1723721530052,0.023,58776.0,58774.0,0.0828]
["bitfinex","BTCUSD",1723721530053,0.193138,58776.0,58774.0,0.0828]
["bitfinex","BTCUSD",1723721530170,0.12301898,58776.0,58774.0,0.0828]
["bitfinex","BTCUSD",1723721530374,0.24409286,58776.0,58774.0,0.0828]
["bitfinex","BTCUSD",1723721530794,0.07395486,58776.0,58774.0,0.0828]
["bitfinex","BTCUSD",1723721531004,0.07395486,58776.0,58774.0,0.252943]
["bitfinex","BTCUSD",1723721531254,0.07395486,58776.0,58775.0,0.25591727]
["bitfinex","BTCUSD",1723721531458,0.023,58776.0,58775.0,0.25591727]
["bitfinex","BTCUSD",1723721531633,0.023,58776.0,58775.0,0.08577727]
["bitfinex","BTCUSD",1723721532011,0.023,58776.0,58775.0,0.25591727]
["bitfinex","BTCUSD",1723721532212,0.023,58776.0,58775.0,0.08577727]
["bitfinex","BTCUSD",1723721532414,0.09025337,58776.0,58775.0,0.08577727]
["bitfinex","BTCUSD",1723721532988,0.09125337,58776.0,58775.0,0.08577727]
["bitfinex","BTCUSD",1723721533189,0.17014,58775.0,58773.0,0.009031]
["bitfinex","BTCUSD",1723721533407,0.023,58774.0,58773.0,0.009031]
["bitfinex","BTCUSD",1723721533602,0.17014,58775.0,58773.0,0.009031]
["bitfinex","BTCUSD",1723721533801,0.18078256,58774.0,58773.0,0.009031]
["bitfinex","BTCUSD",1723721534083,0.1068315,58774.0,58773.0,0.179177]
["bitfinex","BTCUSD",1723721534397,0.023,58774.0,58773.0,0.179177]
["bitfinex","BTCUSD",1723721534584,0.023,58775.0,58774.0,0.170141]
["bitfinex","BTCUSD",1723721534975,0.023,58775.0,58773.0,0.179176]
["bitfinex","BTCUSD",1723721535181,0.05195106,58776.0,58775.0,0.1426]
["bitfinex","BTCUSD",1723721535361,0.05095106,58784.0,58781.0,0.06]
["bitfinex","BTCUSD",1723721535561,0.05177506,58791.0,58790.0,0.0826]
["bitfinex","BTCUSD",1723721535782,0.05177506,58791.0,58790.0,0.67866627]
["bitfinex","BTCUSD",1723721535783,0.000824,58791.0,58790.0,0.67866627]
["bitfinex","BTCUSD",1723721536010,0.000824,58791.0,58790.0,1.01885927]
["bitfinex","BTCUSD",1723721536212,0.000824,58791.0,58790.0,0.252696]
["bitfinex","BTCUSD",1723721536464,0.000824,58791.0,58790.0,0.592889]
["bitfinex","BTCUSD",1723721536571,0.05178131,58791.0,58790.0,1.01885927]
["bitfinex","BTCUSD",1723721536996,0.05178131,58791.0,58790.0,0.933082]
["bitfinex","BTCUSD",1723721537557,0.000824,58791.0,58790.0,0.592889]
["bitfinex","BTCUSD",1723721537786,0.05178002,58791.0,58790.0,0.933082]
["bitfinex","BTCUSD",1723721538064,0.000824,58791.0,58790.0,0.933082]
["bitfinex","BTCUSD",1723721538199,0.05178002,58791.0,58790.0,0.933082]
["bitfinex","BTCUSD",1723721538423,0.000824,58791.0,58790.0,1.273275]
["bitfinex","BTCUSD",1723721538917,0.000824,58791.0,58790.0,1.613468]
["bitfinex","BTCUSD",1723721539290,0.00029359,58792.0,58791.0,1.190658]
["bitfinex","BTCUSD",1723721539494,0.00029359,58792.0,58791.0,1.269958]
["bitfinex","BTCUSD",1723721541254,0.00129359,58792.0,58791.0,1.269958]
["bitfinex","BTCUSD",1723721542154,0.00129359,58792.0,58791.0,1.330258]
["bitfinex","BTCUSD",1723721542486,0.00129359,58792.0,58791.0,1.670446]
["bitfinex","BTCUSD",1723721542703,0.00129359,58792.0,58791.0,1.330258]
["bitfinex","BTCUSD",1723721542903,0.00129359,58792.0,58791.0,0.309694]
["bitfinex","BTCUSD",1723721543111,0.00129359,58792.0,58791.0,0.649882]
["bitfinex","BTCUSD",1723721543495,0.00129359,58792.0,58790.0,0.170096]
["bitfinex","BTCUSD",1723721543900,0.02429359,58792.0,58789.0,0.170098]
["bitfinex","BTCUSD",1723721544111,0.02329359,58792.0,58789.0,0.170098]
["bitfinex","BTCUSD",1723721544659,0.02329359,58792.0,58787.0,0.1441]
["bitfinex","BTCUSD",1723721544660,0.02429359,58792.0,58791.0,0.177094]
["bitfinex","BTCUSD",1723721544814,0.00029359,58792.0,58791.0,1.01834727]
["bitfinex","BTCUSD",1723721545225,0.00029359,58792.0,58791.0,1.35853527]
["bitfinex","BTCUSD",1723721546188,0.00029359,58792.0,58791.0,1.42393527]
["bitfinex","BTCUSD",1723721547469,0.00129359,58792.0,58791.0,1.43093527]
["bitfinex","BTCUSD",1723721547692,0.00029359,58792.0,58791.0,1.42393527]
["bitfinex","BTCUSD",1723721548062,0.00129359,58792.0,58791.0,1.43093527]
["bitfinex","BTCUSD",1723721550583,0.00129359,58792.0,58791.0,1.09074727]
["bitfinex","BTCUSD",1723721550996,0.00129359,58792.0,58791.0,1.00497]
["bitfinex","BTCUSD",1723721551191,0.00129359,58792.0,58791.0,0.1545]
["bitfinex","BTCUSD",1723721551410,0.00129359,58792.0,58791.0,0.007]
["bitfinex","BTCUSD",1723721552052,0.00129359,58792.0,58791.0,0.517282]
["bitfinex","BTCUSD",1723721552697,0.00129359,58792.0,58791.0,0.85747]
["bitfinex","BTCUSD",1723721553018,0.00129359,58792.0,58791.0,1.277558]
["bitfinex","BTCUSD",1723721554748,0.00129359,58792.0,58791.0,0.93737]
["bitfinex","BTCUSD",1723721554963,0.00129359,58792.0,58791.0,1.277558]
["bitfinex","BTCUSD",1723721558242,0.00129359,58792.0,58791.0,2.19338854]
["bitfinex","BTCUSD",1723721558464,0.05084668,58816.0,58806.0,0.0794]
["bitfinex","BTCUSD",1723721558662,0.1271167,58821.0,58806.0,0.0794]
["bitfinex","BTCUSD",1723721558663,0.05084668,58820.0,58814.0,1.07691427]
["bitfinex","BTCUSD",1723721558847,0.05084668,58825.0,58814.0,1.41696927]
["bitfinex","BTCUSD",1723721559050,0.05084668,58830.0,58814.0,1.68852381]
["bitfinex","BTCUSD",1723721559304,0.10169336,58833.0,58814.0,1.68852381]
["bitfinex","BTCUSD",1723721559305,0.05081968,58833.0,58814.0,2.04007386]
["bitfinex","BTCUSD",1723721559504,0.12704921,58837.0,58814.0,2.04007386]
["bitfinex","BTCUSD",1723721559505,0.05081968,58837.0,58814.0,2.41421886]
["bitfinex","BTCUSD",1723721560082,0.05081968,58837.0,58814.0,2.04007386]
["bitfinex","BTCUSD",1723721560283,0.0774,58835.0,58814.0,2.04007386]
["bitfinex","BTCUSD",1723721560507,0.169976,58832.0,58814.0,2.04007386]
["bitfinex","BTCUSD",1723721560706,0.169973,58833.0,58814.0,2.04007386]
["bitfinex","BTCUSD",1723721560938,0.010824,58815.0,58814.0,2.04007386]
["bitfinex","BTCUSD",1723721561126,0.000824,58815.0,58814.0,2.04007386]
["bitfinex","BTCUSD",1723721561334,0.000824,58815.0,58814.0,2.41421886]
["bitfinex","BTCUSD",1723721561532,0.05069929,58844.0,58838.0,0.169957]
["bitfinex","BTCUSD",1723721561712,0.12799929,58845.0,58842.0,0.169944]
["bitfinex","BTCUSD",1723721561911,0.05069929,58847.0,58843.0,0.08577727]
["bitfinex","BTCUSD",1723721562110,0.10963859,58850.0,58849.0,0.849354]
["bitfinex","BTCUSD",1723721562111,0.00824,58850.0,58849.0,0.849354]
["bitfinex","BTCUSD",1723721562322,0.00824,58850.0,58849.0,0.509502]
["bitfinex","BTCUSD",1723721562526,0.00824,58850.0,58849.0,1.189206]
["bitfinex","BTCUSD",1723721562703,0.00824,58850.0,58849.0,1.289206]
["bitfinex","BTCUSD",1723721562903,0.00824,58850.0,58849.0,1.30087296]
["bitfinex","BTCUSD",1723721563767,0.00824,58850.0,58849.0,1.5532275]
["bitfinex","BTCUSD",1723721564947,0.00824,58850.0,58849.0,1.8930795]
["bitfinex","BTCUSD",1723721565159,0.00824,58850.0,58849.0,1.9010795]
["bitfinex","BTCUSD",1723721565561,0.00824,58850.0,58849.0,1.8930795]
["bitfinex","BTCUSD",1723721565962,0.00824,58850.0,58849.0,1.9040795]
["bitfinex","BTCUSD",1723721566163,0.00824,58850.0,58849.0,1.9698795]
["bitfinex","BTCUSD",1723721566992,0.00824,58850.0,58849.0,2.3097315]
["bitfinex","BTCUSD",1723721567486,0.00824,58850.0,58849.0,2.0039695]
["bitfinex","BTCUSD",1723721567685,0.00824,58850.0,58849.0,1.9698795]
["bitfinex","BTCUSD",1723721567889,0.00824,58850.0,58849.0,1.9588795]
["bitfinex","BTCUSD",1723721568093,0.000823,58867.0,58866.0,0.986285]
["bitfinex","BTCUSD",1723721568256,0.000823,58867.0,58866.0,1.49759354]
["bitfinex","BTCUSD",1723721568459,0.000823,58867.0,58866.0,1.94863067]
["bitfinex","BTCUSD",1723721569674,0.001823,58867.0,58866.0,1.95963067]
["bitfinex","BTCUSD",1723721570718,0.001823,58867.0,58866.0,1.95935467]
["bitfinex","BTCUSD",1723721571116,0.001823,58867.0,58866.0,2.24975467]
["bitfinex","BTCUSD",1723721571316,0.001823,58867.0,58866.0,2.59150867]
["bitfinex","BTCUSD",1723721571541,0.0002,58879.0,58868.0,1.023547]
["bitfinex","BTCUSD",1723721571701,4.5e-07,58869.0,58868.0,2.31633054]
["bitfinex","BTCUSD",1723721571901,4.5e-07,58869.0,58868.0,2.66730939]
["bitfinex","BTCUSD",1723721572142,4.5e-07,58869.0,58868.0,2.67730939]
["bitfinex","BTCUSD",1723721572386,4.5e-07,58869.0,58868.0,2.32656639]
["bitfinex","BTCUSD",1723721572604,4.5e-07,58869.0,58868.0,2.32556639]
["bitfinex","BTCUSD",1723721572800,4.5e-07,58869.0,58868.0,1.98582339]
["bitfinex","BTCUSD",1723721572999,0.00100045,58869.0,58868.0,1.96573339]
["bitfinex","BTCUSD",1723721573160,0.00100045,58869.0,58868.0,1.99982339]
["bitfinex","BTCUSD",1723721573357,0.00100045,58869.0,58868.0,2.34156639]
["bitfinex","BTCUSD",1723721573571,0.00100045,58869.0,58868.0,1.96573339]
["bitfinex","BTCUSD",1723721573962,0.00100045,58869.0,58868.0,2.30547639]
["bitfinex","BTCUSD",1723721574156,0.00100045,58869.0,58868.0,1.95428899]
["bitfinex","BTCUSD",1723721574471,0.00100045,58869.0,58868.0,1.94028899]
["bitfinex","BTCUSD",1723721574472,4.5e-07,58869.0,58868.0,1.94028899]
["bitfinex","BTCUSD",1723721574670,4.5e-07,58869.0,58868.0,2.28203199]
["bitfinex","BTCUSD",1723721574873,4.5e-07,58869.0,58868.0,2.29503199]
["bitfinex","BTCUSD",1723721575001,4.5e-07,58869.0,58868.0,2.28103199]
["bitfinex","BTCUSD",1723721575204,4.5e-07,58869.0,58868.0,2.62077499]
["bitfinex","BTCUSD",1723721575477,4.5e-07,58869.0,58868.0,2.63577499]
["bitfinex","BTCUSD",1723721575625,4.5e-07,58869.0,58868.0,2.29503199]
["bitfinex","BTCUSD",1723721576029,4.5e-07,58869.0,58868.0,2.29403199]
["bitfinex","BTCUSD",1723721576454,4.5e-07,58869.0,58868.0,1.95428899]
["bitfinex","BTCUSD",1723721577478,4.5e-07,58869.0,58868.0,2.32812199]
["bitfinex","BTCUSD",1723721578221,0.169799,58893.0,58868.0,2.32812199]
["bitfinex","BTCUSD",1723721578222,0.00020536,58894.0,58871.0,0.001]
["bitfinex","BTCUSD",1723721578422,0.00020536,58894.0,58893.0,1.75536827]
["bitfinex","BTCUSD",1723721578624,0.00724866,58899.0,58898.0,0.848925]
["bitfinex","BTCUSD",1723721578828,0.00724866,58899.0,58898.0,1.528065]
["bitfinex","BTCUSD",1723721579035,0.00724866,58899.0,58898.0,1.188495]
["bitfinex","BTCUSD",1723721579236,0.0791,58892.0,58876.0,0.1414]
["bitfinex","BTCUSD",1723721579442,0.0791,58892.0,58877.0,0.70044089]
["bitfinex","BTCUSD",1723721579768,0.0791,58892.0,58877.0,0.18577727]
["bitfinex","BTCUSD",1723721579903,0.0791,58892.0,58878.0,0.339685]
["bitfinex","BTCUSD",1723721579904,0.169815,58888.0,58878.0,0.339685]
["bitfinex","BTCUSD",1723721580109,0.0791,58892.0,58879.0,0.1]
["bitfinex","BTCUSD",1723721580310,0.0791,58892.0,58885.0,0.169821]
["bitfinex","BTCUSD",1723721580311,0.339612,58891.0,58885.0,0.169821]
["bitfinex","BTCUSD",1723721580516,0.192809,58890.0,58886.0,0.169818]
["bitfinex","BTCUSD",1723721580784,0.192809,58890.0,58877.0,0.339686]
["bitfinex","BTCUSD",1723721580785,0.339622,58889.0,58877.0,0.339686]
["bitfinex","BTCUSD",1723721580991,0.339622,58889.0,58870.0,0.06]
["bitfinex","BTCUSD",1723721580992,0.023,58888.0,58887.0,0.509449]
["bitfinex","BTCUSD",1723721581391,0.339628,58888.0,58884.0,0.169824]
["bitfinex","BTCUSD",1723721581611,0.339628,58888.0,58881.0,0.169832]
["bitfinex","BTCUSD",1723721581612,0.169823,58885.0,58881.0,0.169832]
["bitfinex","BTCUSD",1723721581767,0.169823,58885.0,58880.0,0.33967]
["bitfinex","BTCUSD",1723721581768,0.023,58884.0,58880.0,0.33967]
["bitfinex","BTCUSD",1723721582094,0.0811,58882.0,58881.0,0.169832]
["bitfinex","BTCUSD",1723721582670,0.0811,58882.0,58881.0,0.509502]
["bitfinex","BTCUSD",1723721582868,0.1041,58882.0,58881.0,0.84917]
["bitfinex","BTCUSD",1723721583095,0.023,58882.0,58881.0,0.84917]
["bitfinex","BTCUSD",1723721583296,0.023,58886.0,58884.0,0.169824]
["bitfinex","BTCUSD",1723721583500,0.023,58886.0,58883.0,0.339656]
["bitfinex","BTCUSD",1723721583910,0.023,58886.0,58877.0,0.339688]
["bitfinex","BTCUSD",1723721583911,0.0672438,58885.0,58877.0,0.339688]
["bitfinex","BTCUSD",1723721584070,0.023,58884.0,58874.0,0.169853]
["bitfinex","BTCUSD",1723721584270,0.023,58884.0,58876.0,0.169846]
["bitfinex","BTCUSD",1723721584271,0.0799,58883.0,58876.0,0.169846]
["bitfinex","BTCUSD",1723721584464,0.33968,58879.0,58873.0,0.169856]
["bitfinex","BTCUSD",1723721584673,0.33968,58879.0,58863.0,0.1413]
["bitfinex","BTCUSD",1723721584674,0.023,58878.0,58863.0,0.1413]
["bitfinex","BTCUSD",1723721584891,0.169848,58876.0,58871.0,0.339723]
["bitfinex","BTCUSD",1723721585100,0.023,58875.0,58874.0,0.169854]
["bitfinex","BTCUSD",1723721585693,0.023,58878.0,58876.0,0.169848]
["bitfinex","BTCUSD",1723721585999,0.023,58878.0,58875.0,0.16985]
["bitfinex","BTCUSD",1723721586225,0.192843,58878.0,58873.0,0.42548727]
["bitfinex","BTCUSD",1723721586429,0.192843,58878.0,58874.0,0.169853]
["bitfinex","BTCUSD",1723721586430,0.192845,58878.0,58874.0,0.169853]
["bitfinex","BTCUSD",1723721586629,0.023,58878.0,58873.0,0.09177727]
["bitfinex","BTCUSD",1723721586921,0.169849,58876.0,58873.0,0.26163327]
["bitfinex","BTCUSD",1723721587121,0.023,58875.0,58874.0,0.509562]
["bitfinex","BTCUSD",1723721587323,0.023,58875.0,58874.0,0.169854]
["bitfinex","BTCUSD",1723721587522,0.169849,58876.0,58873.0,0.26163327]
["bitfinex","BTCUSD",1723721587663,0.023,58875.0,58873.0,0.26163327]
["bitfinex","BTCUSD",1723721587868,0.192847,58877.0,58873.0,0.26163327]
["bitfinex","BTCUSD",1723721587869,1.0454232,58874.0,58873.0,0.006]
["bitfinex","BTCUSD",1723721588115,1.0454232,58874.0,58854.0,0.08577727]
["bitfinex","BTCUSD",1723721588116,0.2191532,58874.0,58864.0,0.169882]
["bitfinex","BTCUSD",1723721588293,0.2191532,58874.0,58854.0,0.08577727]
["bitfinex","BTCUSD",1723721588294,0.17155454,58873.0,58854.0,0.08577727]
["bitfinex","BTCUSD",1723721588596,0.0796,58872.0,58856.0,0.339808]
["bitfinex","BTCUSD",1723721588817,0.0796,58870.0,58855.0,0.01123377]
["bitfinex","BTCUSD",1723721589050,0.5893,58858.0,58857.0,0.01121989]
["bitfinex","BTCUSD",1723721589176,0.5893,58858.0,58851.0,0.339839]
["bitfinex","BTCUSD",1723721589177,0.333501,58858.0,58856.0,0.01122683]
["bitfinex","BTCUSD",1723721589381,0.3105,58858.0,58857.0,0.01121989]
["bitfinex","BTCUSD",1723721589623,0.7383278,58858.0,58857.0,0.01121989]
["bitfinex","BTCUSD",1723721589795,0.169921,58851.0,58849.0,0.0009053]
["bitfinex","BTCUSD",1723721590018,0.023,58850.0,58849.0,0.0009053]
["bitfinex","BTCUSD",1723721590196,0.53277,58850.0,58849.0,0.0009053]
["bitfinex","BTCUSD",1723721590576,0.273123,58850.0,58849.0,0.0009053]
["bitfinex","BTCUSD",1723721590994,0.1032,58850.0,58849.0,0.1708313]
["bitfinex","BTCUSD",1723721591207,0.1032,58850.0,58849.0,0.8505353]
["bitfinex","BTCUSD",1723721591407,0.1032,58850.0,58849.0,0.5106833]
["bitfinex","BTCUSD",1723721591612,0.023,58850.0,58849.0,0.5106833]
["bitfinex","BTCUSD",1723721591830,0.5554,58861.0,58854.0,0.339823]
["bitfinex","BTCUSD",1723721592032,0.5554,58861.0,58849.0,0.3407573]
["bitfinex","BTCUSD",1723721592033,0.023,58860.0,58858.0,0.08577727]
["bitfinex","BTCUSD",1723721592323,0.023,58860.0,58859.0,0.169897]
["bitfinex","BTCUSD",1723721592566,0.023,58860.0,58859.0,0.849487]
["bitfinex","BTCUSD",1723721592720,0.023,58860.0,58859.0,0.509692]
["bitfinex","BTCUSD",1723721592944,0.0824,58868.0,58859.0,0.339795]
["bitfinex","BTCUSD",1723721593120,0.0824,58868.0,58850.0,0.14747727]
["bitfinex","BTCUSD",1723721593459,0.0824,58868.0,58861.0,0.339783]
["bitfinex","BTCUSD",1723721593660,0.061,58863.0,58849.0,0.0009053]
["bitfinex","BTCUSD",1723721593800,0.0824,58852.0,58849.0,0.0009053]
["bitfinex","BTCUSD",1723721594311,0.252319,58852.0,58849.0,0.0009053]
["bitfinex","BTCUSD",1723721594661,0.023,58851.0,58849.0,0.0009053]
["bitfinex","BTCUSD",1723721595099,0.169923,58850.0,58849.0,0.0009053]
["bitfinex","BTCUSD",1723721595330,0.023,58850.0,58849.0,0.1708303]
["bitfinex","BTCUSD",1723721595505,0.023,58850.0,58849.0,0.1708313]
["bitfinex","BTCUSD",1723721595735,0.023,58851.0,58849.0,0.0009053]
["bitfinex","BTCUSD",1723721596065,0.192921,58851.0,58849.0,0.0009053]
["bitfinex","BTCUSD",1723721596249,0.169923,58850.0,58849.0,0.0009053]
["bitfinex","BTCUSD",1723721596451,0.53377,58850.0,58849.0,0.0009053]
["bitfinex","BTCUSD",1723721596849,0.024,58850.0,58849.0,0.0009053]
["bitfinex","BTCUSD",1723721597056,0.023,58850.0,58849.0,0.0009053]
["bitfinex","BTCUSD",1723721597259,0.023,58851.0,58849.0,0.1708303]
["bitfinex","BTCUSD",1723721597479,0.023,58851.0,58850.0,0.169923]
["bitfinex","BTCUSD",1723721597700,0.023,58851.0,58849.0,0.0009053]
["bitfinex","BTCUSD",1723721597911,0.68132454,58850.0,58849.0,0.0009053]
["bitfinex","BTCUSD",1723721598120,0.70432454,58850.0,58849.0,0.0009053]
["bitfinex","BTCUSD",1723721598816,0.023,58850.0,58849.0,0.0009053]
["bitfinex","BTCUSD",1723721599229,0.024,58850.0,58849.0,0.0009053]
["bitfinex","BTCUSD",1723721599441,0.001,58850.0,58849.0,0.0009053]
["bitfinex","BTCUSD",1723721600936,0.001,58850.0,58849.0,0.0655053]
["bitfinex","BTCUSD",1723721601137,0.001,58850.0,58849.0,1.2549873]
["bitfinex","BTCUSD",1723721601540,0.001,58850.0,58849.0,1.76639384]
["bitfinex","BTCUSD",1723721601963,0.41850943,58868.0,58849.0,0.23705984]
["bitfinex","BTCUSD",1723721602167,0.169874,58867.0,58863.0,0.169885]
["bitfinex","BTCUSD",1723721602334,0.41850943,58868.0,58867.0,0.509622]
["bitfinex","BTCUSD",1723721602335,0.01776343,58868.0,58867.0,0.509622]
["bitfinex","BTCUSD",1723721602579,0.01776343,58868.0,58867.0,0.84937]
["bitfinex","BTCUSD",1723721602781,0.01776343,58868.0,58864.0,0.339765]
["bitfinex","BTCUSD",1723721602980,0.01776343,58868.0,58866.0,0.169875]
["bitfinex","BTCUSD",1723721603181,0.01776343,58868.0,58867.0,0.169874]
["bitfinex","BTCUSD",1723721603437,0.001,58867.0,58863.0,0.001]
["bitfinex","BTCUSD",1723721603641,0.001,58867.0,58866.0,0.169877]
["bitfinex","BTCUSD",1723721604012,0.001,58867.0,58866.0,0.509631]
["bitfinex","BTCUSD",1723721604229,0.001,58867.0,58866.0,0.169877]
["bitfinex","BTCUSD",1723721604357,0.024,58867.0,58866.0,0.169877]
["bitfinex","BTCUSD",1723721604562,0.024,58867.0,58866.0,0.509631]
["bitfinex","BTCUSD",1723721604758,0.01776343,58868.0,58867.0,0.509622]
["bitfinex","BTCUSD",1723721604997,0.01776343,58868.0,58867.0,1.189118]
["bitfinex","BTCUSD",1723721605564,0.01776343,58868.0,58867.0,1.36067254]
["bitfinex","BTCUSD",1723721605827,0.230831,58882.0,58877.0,0.509536]
["bitfinex","BTCUSD",1723721606014,0.230831,58882.0,58878.0,0.169841]
["bitfinex","BTCUSD",1723721606230,0.01775883,58879.0,58878.0,0.169841]
["bitfinex","BTCUSD",1723721606370,0.01775883,58879.0,58878.0,0.509526]
["bitfinex","BTCUSD",1723721606569,0.01775883,58879.0,58876.0,0.169846]
["bitfinex","BTCUSD",1723721606996,0.01775883,58879.0,58877.0,0.169844]
["bitfinex","BTCUSD",1723721607429,0.061,58877.0,58852.0,0.1423]
["bitfinex","BTCUSD",1723721607654,0.061,58877.0,58857.0,0.51466362]
["bitfinex","BTCUSD",1723721607655,0.0766,58874.0,58857.0,0.51466362]
["bitfinex","BTCUSD",1723721607969,0.0766,58874.0,58852.0,0.1423]
["bitfinex","BTCUSD",1723721607970,0.0766,58872.0,58852.0,0.1423]
["bitfinex","BTCUSD",1723721608168,0.169895,58860.0,58856.0,0.169905]
["bitfinex","BTCUSD",1723721608326,0.19455454,58871.0,58853.0,0.339829]
["bitfinex","BTCUSD",1723721608505,0.19455454,58871.0,58856.0,0.169905]
["bitfinex","BTCUSD",1723721608506,0.169896,58860.0,58856.0,0.169905]
["bitfinex","BTCUSD",1723721609088,0.169895,58860.0,58856.0,0.169905]
["bitfinex","BTCUSD",1723721609266,0.023,58859.0,58855.0,0.169908]
["bitfinex","BTCUSD",1723721609464,0.169901,58858.0,58854.0,0.169911]
["bitfinex","BTCUSD",1723721609595,0.169906,58856.0,58852.0,0.1423]
["bitfinex","BTCUSD",1723721609800,0.169904,58857.0,58853.0,0.169912]
["bitfinex","BTCUSD",1723721610011,0.169904,58857.0,58852.0,0.1423]
["bitfinex","BTCUSD",1723721610216,0.339805,58858.0,58853.0,0.169913]
["bitfinex","BTCUSD",1723721610509,0.509706,58858.0,58854.0,0.169911]
["bitfinex","BTCUSD",1723721610658,0.362796,58859.0,58854.0,0.169911]
["bitfinex","BTCUSD",1723721610983,0.023,58859.0,58855.0,0.169906]
["bitfinex","BTCUSD",1723721611212,0.169905,58857.0,58853.0,0.169914]
["bitfinex","BTCUSD",1723721611432,0.339801,58858.0,58854.0,0.16991]
["bitfinex","BTCUSD",1723721611433,0.169901,58858.0,58854.0,0.16991]
["bitfinex","BTCUSD",1723721611641,0.169904,58857.0,58854.0,0.17191]
["bitfinex","BTCUSD",1723721611861,0.169904,58857.0,58854.0,0.002]
["bitfinex","BTCUSD",1723721612063,0.169904,58857.0,58849.0,0.0009053]
["bitfinex","BTCUSD",1723721612064,0.023,58856.0,58849.0,0.0009053]
["bitfinex","BTCUSD",1723721612235,0.339826,58854.0,58849.0,0.0009053]
["bitfinex","BTCUSD",1723721612551,0.023,58853.0,58849.0,0.0009053]
["bitfinex","BTCUSD",1723721612739,0.192917,58853.0,58850.0,0.169922]
["bitfinex","BTCUSD",1723721612943,0.023,58853.0,58850.0,0.169922]
["bitfinex","BTCUSD",1723721613245,0.169922,58851.0,58849.0,0.0009053]
["bitfinex","BTCUSD",1723721613466,0.169918,58852.0,58849.0,0.1708303]
["bitfinex","BTCUSD",1723721613678,0.023,58851.0,58849.0,0.0009053]
["bitfinex","BTCUSD",1723721613887,0.192921,58851.0,58849.0,0.0009053]
["bitfinex","BTCUSD",1723721615000,0.169923,58850.0,58849.0,0.0009053]
["bitfinex","BTCUSD",1723721615389,0.57193724,58850.0,58849.0,0.0009053]
["bitfinex","BTCUSD",1723721615581,1.61447824,58850.0,58849.0,0.0009053]
["bitfinex","BTCUSD",1723721616213,1.61447824,58850.0,58849.0,1.303e-05]
["bitfinex","BTCUSD",1723721618603,1.61547824,58850.0,58849.0,1.303e-05]
["bitfinex","BTCUSD",1723721619191,1.61747824,58850.0,58849.0,1.303e-05]
["bitfinex","BTCUSD",1723721621593,1.63524543,58850.0,58849.0,1.303e-05]
["bitfinex","BTCUSD",1723721623959,1.54798573,58850.0,58849.0,1.303e-05]
["bitfinex","BTCUSD",1723721626146,2.27763273,58850.0,58849.0,1.303e-05]
["bitfinex","BTCUSD",1723721626702,1.189503,58848.0,58847.0,0.00039303]
["bitfinex","BTCUSD",1723721626866,2.21728329,58848.0,58847.0,0.00039303]
["bitfinex","BTCUSD",1723721628573,2.21732931,58848.0,58847.0,0.00039303]
["bitfinex","BTCUSD",1723721628775,2.28870184,58848.0,58847.0,0.00039303]
["bitfinex","BTCUSD",1723721628985,1.65861208,58848.0,58847.0,0.00139303]
["bitfinex","BTCUSD",1723721629671,1.95240168,58848.0,58847.0,0.00139303]
["bitfinex","BTCUSD",1723721629950,1.95219726,58848.0,58847.0,0.00139303]
["bitfinex","BTCUSD",1723721630249,1.96384178,58848.0,58847.0,0.00139303]
["bitfinex","BTCUSD",1723721630455,2.09042696,58848.0,58847.0,0.00139303]
["bitfinex","BTCUSD",1723721631255,2.09042696,58848.0,58847.0,0.00229833]
["bitfinex","BTCUSD",1723721632019,1.96384178,58848.0,58847.0,0.00229833]
["bitfinex","BTCUSD",1723721633288,1.79228724,58848.0,58847.0,0.00229833]
["bitfinex","BTCUSD",1723721635576,1.89375632,58848.0,58847.0,0.00229833]
["bitfinex","BTCUSD",1723721635776,1.79228724,58848.0,58847.0,0.00229833]
["bitfinex","BTCUSD",1723721635980,1.89375265,58848.0,58847.0,0.00229833]
["bitfinex","BTCUSD",1723721637606,1.79228724,58848.0,58847.0,0.00229833]
["bitfinex","BTCUSD",1723721637815,1.89375265,58848.0,58847.0,0.00229833]
["bitfinex","BTCUSD",1723721638240,2.06530719,58848.0,58847.0,0.00229833]
["bitfinex","BTCUSD",1723721638443,1.96384178,58848.0,58847.0,0.00229833]
["bitfinex","BTCUSD",1723721638647,1.79228724,58848.0,58847.0,0.00229833]
["bitfinex","BTCUSD",1723721638805,1.53087732,58848.0,58847.0,0.00229833]
["bitfinex","BTCUSD",1723721639024,1.53156497,58848.0,58847.0,0.00229833]
["bitfinex","BTCUSD",1723721639242,1.87142297,58848.0,58847.0,0.00229833]
["bitfinex","BTCUSD",1723721640075,1.49849764,58848.0,58847.0,0.00229833]
["bitfinex","BTCUSD",1723721640341,1.45305581,58848.0,58847.0,0.00229833]
["bitfinex","BTCUSD",1723721640532,1.23472772,58848.0,58847.0,0.00229833]
["bitfinex","BTCUSD",1723721640740,1.57458572,58848.0,58847.0,0.00229833]
["bitfinex","BTCUSD",1723721640889,1.49849764,58848.0,58847.0,0.00229833]
["bitfinex","BTCUSD",1723721641316,1.15863964,58848.0,58847.0,0.00229833]
["bitfinex","BTCUSD",1723721641520,1.3151186,58848.0,58847.0,0.00229833]
["bitfinex","BTCUSD",1723721641722,1.97445188,58848.0,58847.0,0.00229833]
["bitfinex","BTCUSD",1723721642082,1.99981471,58848.0,58847.0,0.00229833]
["bitfinex","BTCUSD",1723721642488,1.87300054,58848.0,58847.0,0.00229833]
["bitfinex","BTCUSD",1723721642867,0.849805,58837.0,58836.0,0.0643]
["bitfinex","BTCUSD",1723721643241,0.532883,58837.0,58836.0,0.0643]
["bitfinex","BTCUSD",1723721644294,0.535883,58837.0,58836.0,0.0643]
["bitfinex","BTCUSD",1723721645421,0.535883,58837.0,58836.0,0.57419]
["bitfinex","BTCUSD",1723721645422,0.026,58837.0,58836.0,0.57419]
["bitfinex","BTCUSD",1723721645885,0.026,58837.0,58836.0,0.234263]
["bitfinex","BTCUSD",1723721646082,0.026,58837.0,58836.0,0.57419]
["bitfinex","BTCUSD",1723721647197,0.026,58837.0,58836.0,0.0643]
["bitfinex","BTCUSD",1723721647198,1.04735954,58837.0,58836.0,0.0643]
["bitfinex","BTCUSD",1723721647413,0.339939,58834.0,58828.0,0.1393]
["bitfinex","BTCUSD",1723721647545,0.023,58833.0,58828.0,0.1393]
["bitfinex","BTCUSD",1723721647744,0.169977,58832.0,58828.0,0.1393]
["bitfinex","BTCUSD",1723721648005,0.023,58831.0,58829.0,0.169984]
["bitfinex","BTCUSD",1723721648658,0.84992,58829.0,58828.0,0.0626]
["bitfinex","BTCUSD",1723721648825,0.597244,58829.0,58828.0,0.0626]
["bitfinex","BTCUSD",1723721648982,0.597244,58829.0,58814.0,0.072742]
["bitfinex","BTCUSD",1723721648983,0.510073,58815.0,58814.0,0.072742]
["bitfinex","BTCUSD",1723721649208,0.340039,58817.0,58814.0,0.072742]
["bitfinex","BTCUSD",1723721649529,0.932822,58815.0,58814.0,0.009042]
["bitfinex","BTCUSD",1723721649730,1.74448794,58815.0,58814.0,0.009042]
["bitfinex","BTCUSD",1723721649933,2.18454978,58815.0,58814.0,0.009042]
["bitfinex","BTCUSD",1723721650127,2.50228328,58815.0,58814.0,0.009042]
["bitfinex","BTCUSD",1723721650436,2.400884,58815.0,58814.0,0.009042]
["bitfinex","BTCUSD",1723721650830,2.740933,58815.0,58814.0,0.009042]
["bitfinex","BTCUSD",1723721651031,2.744933,58815.0,58814.0,0.010042]
["bitfinex","BTCUSD",1723721651278,1.530297,58812.0,58811.0,0.0002]
["bitfinex","BTCUSD",1723721651507,2.67296567,58812.0,58811.0,0.0002]
["bitfinex","BTCUSD",1723721651727,2.64761897,58812.0,58811.0,0.0002]
["bitfinex","BTCUSD",1723721652346,2.36219349,58812.0,58811.0,0.0002]
["bitfinex","BTCUSD",1723721652568,2.6480337,58812.0,58811.0,0.0002]
["bitfinex","BTCUSD",1723721652777,2.3582337,58812.0,58811.0,0.0002]
["bitfinex","BTCUSD",1723721652995,0.85028,58804.0,58803.0,0.077]
["bitfinex","BTCUSD",1723721653172,0.85028,58804.0,58794.0,0.170084]
["bitfinex","BTCUSD",1723721653173,0.170076,58798.0,58796.0,0.0812]
["bitfinex","BTCUSD",1723721653371,0.170076,58797.0,58796.0,0.0812]
["bitfinex","BTCUSD",1723721653575,0.533229,58797.0,58796.0,0.0812]
["bitfinex","BTCUSD",1723721653786,0.873382,58797.0,58796.0,0.0812]
["bitfinex","BTCUSD",1723721653988,0.510273,58792.0,58791.0,0.0669064]
["bitfinex","BTCUSD",1723721654189,0.873455,58792.0,58791.0,0.0669064]
["bitfinex","BTCUSD",1723721654668,0.023,58792.0,58791.0,0.0669064]
["bitfinex","BTCUSD",1723721654873,0.023,58792.0,58791.0,0.2370004]
["bitfinex","BTCUSD",1723721655219,0.023,58792.0,58791.0,0.0669064]
["bitfinex","BTCUSD",1723721655220,0.170091,58792.0,58791.0,0.0669064]
["bitfinex","BTCUSD",1723721655371,0.193091,58792.0,58791.0,0.0669064]
["bitfinex","BTCUSD",1723721655750,0.023,58792.0,58791.0,0.0669064]
["bitfinex","BTCUSD",1723721656178,0.51271154,58797.0,58791.0,0.0669064]
["bitfinex","BTCUSD",1723721656179,0.023,58796.0,58791.0,0.0669064]
["bitfinex","BTCUSD",1723721656375,0.170091,58792.0,58791.0,0.0669064]
["bitfinex","BTCUSD",1723721656599,0.193091,58792.0,58791.0,0.0709064]
["bitfinex","BTCUSD",1723721657310,0.533273,58792.0,58791.0,0.0709064]
["bitfinex","BTCUSD",1723721658302,0.873455,58792.0,58791.0,0.0709064]
["bitfinex","BTCUSD",1723721658504,0.873455,58792.0,58791.0,0.0051064]
["bitfinex","BTCUSD",1723721658719,0.96614762,58792.0,58791.0,0.0051064]
["bitfinex","BTCUSD",1723721658934,0.023,58792.0,58791.0,0.0051064]
["bitfinex","BTCUSD",1723721659107,0.01775199,58793.0,58792.0,0.312491]
["bitfinex","BTCUSD",1723721659341,0.170053,58805.0,58803.0,0.076]
["bitfinex","BTCUSD",1723721659523,0.1424,58815.0,58803.0,0.076]
["bitfinex","BTCUSD",1723721659716,0.17005,58806.0,58803.0,0.076]
["bitfinex","BTCUSD",1723721659917,0.17005,58806.0,58803.0,0.246058]
["bitfinex","BTCUSD",1723721659918,0.051014,58805.0,58803.0,0.246058]
["bitfinex","BTCUSD",1723721660171,0.01775199,58814.0,58806.0,0.340095]
["bitfinex","BTCUSD",1723721660356,0.01775199,58814.0,58813.0,0.74556727]
["bitfinex","BTCUSD",1723721660556,0.01775199,58814.0,58813.0,0.1497]
["bitfinex","BTCUSD",1723721660693,0.35780699,58814.0,58813.0,0.1497]
["bitfinex","BTCUSD",1723721660899,0.510117,58810.0,58809.0,0.0832]
["bitfinex","BTCUSD",1723721661726,0.01775199,58814.0,58810.0,0.170037]
["bitfinex","BTCUSD",1723721662075,0.01775199,58814.0,58813.0,0.92525]
["bitfinex","BTCUSD",1723721662276,0.01775199,58814.0,58813.0,1.26531]
["bitfinex","BTCUSD",1723721662429,0.01775199,58814.0,58813.0,1.32711]
["bitfinex","BTCUSD",1723721662632,0.01775199,58814.0,58813.0,1.33111]
["bitfinex","BTCUSD",1723721662834,0.01775199,58814.0,58813.0,1.32711]
["bitfinex","BTCUSD",1723721663038,0.16999,58827.0,58820.0,0.340016]
["bitfinex","BTCUSD",1723721663315,0.16999,58827.0,58818.0,0.0751]
["bitfinex","BTCUSD",1723721663316,0.169991,58827.0,58819.0,0.08577727]
["bitfinex","BTCUSD",1723721663469,0.339972,58829.0,58818.0,0.0751]
["bitfinex","BTCUSD",1723721663671,0.339972,58829.0,58821.0,0.340014]
["bitfinex","BTCUSD",1723721663917,0.339972,58829.0,58824.0,0.169997]
["bitfinex","BTCUSD",1723721663918,0.169988,58828.0,58824.0,0.169997]
["bitfinex","BTCUSD",1723721664235,0.16999,58827.0,58824.0,0.169997]
["bitfinex","BTCUSD",1723721664514,0.510039,58819.0,58818.0,0.0751]
["bitfinex","BTCUSD",1723721664725,0.510082,58814.0,58811.0,0.0777]
["bitfinex","BTCUSD",1723721664954,0.34158154,58814.0,58811.0,0.0777]
["bitfinex","BTCUSD",1723721665156,0.19455454,58814.0,58808.0,0.0619]
["bitfinex","BTCUSD",1723721665363,0.19455454,58814.0,58805.0,0.0777]
["bitfinex","BTCUSD",1723721665364,0.17005,58806.0,58805.0,0.0777]
["bitfinex","BTCUSD",1723721665584,0.510151,58806.0,58805.0,0.0777]
["bitfinex","BTCUSD",1723721665795,0.24556794,58806.0,58792.0,0.0777]
["bitfinex","BTCUSD",1723721666002,0.340125,58802.0,58792.0,0.1396]
["bitfinex","BTCUSD",1723721666210,0.17155454,58801.0,58792.0,0.1396]
["bitfinex","BTCUSD",1723721666396,0.510264,58793.0,58792.0,0.0619]
["bitfinex","BTCUSD",1723721666597,0.340156,58797.0,58792.0,0.0619]
["bitfinex","BTCUSD",1723721666716,0.193088,58793.0,58792.0,0.0619]
["bitfinex","BTCUSD",1723721667333,0.63776065,58793.0,58792.0,0.011]
["bitfinex","BTCUSD",1723721667833,0.170091,58792.0,58791.0,0.0011064]
["bitfinex","BTCUSD",1723721668008,0.193091,58792.0,58791.0,0.0011064]
["bitfinex","BTCUSD",1723721668244,0.023,58792.0,58791.0,0.0011064]
["bitfinex","BTCUSD",1723721668453,0.170091,58792.0,58791.0,0.0011064]
["bitfinex","BTCUSD",1723721668655,0.193091,58792.0,58791.0,0.0011064]
["bitfinex","BTCUSD",1723721669493,0.023,58792.0,58791.0,0.0011064]
["bitfinex","BTCUSD",1723721669746,0.193091,58792.0,58791.0,0.0011064]
["bitfinex","BTCUSD",1723721670316,0.533273,58792.0,58791.0,0.0011064]
["bitfinex","BTCUSD",1723721670517,0.533273,58792.0,58791.0,0.0061064]
["bitfinex","BTCUSD",1723721670922,1.116306,58792.0,58791.0,0.0061064]
["bitfinex","BTCUSD",1723721672134,0.193091,58792.0,58791.0,0.0061064]
["bitfinex","BTCUSD",1723721672317,0.1,58800.0,58791.0,0.0061064]
["bitfinex","BTCUSD",1723721672522,0.64646,58803.0,58797.0,0.417153]
["bitfinex","BTCUSD",1723721672726,0.17155454,58802.0,58797.0,0.417152]
["bitfinex","BTCUSD",1723721672928,0.170057,58804.0,58797.0,0.077]
["bitfinex","BTCUSD",1723721673135,1.136687,58809.0,58804.0,0.0665]
["bitfinex","BTCUSD",1723721673343,0.4764,58817.0,58805.0,0.077]
["bitfinex","BTCUSD",1723721673552,0.170024,58816.0,58812.0,0.170033]
["bitfinex","BTCUSD",1723721673868,0.4764,58817.0,58810.0,0.0786]
["bitfinex","BTCUSD",1723721674087,0.81644,58817.0,58810.0,0.0786]
["bitfinex","BTCUSD",1723721674290,0.170028,58814.0,58810.0,0.0786]
["bitfinex","BTCUSD",1723721674492,0.170025,58815.0,58811.0,0.170035]
["bitfinex","BTCUSD",1723721674737,0.170027,58814.0,58811.0,0.170035]
["bitfinex","BTCUSD",1723721674896,0.170025,58815.0,58811.0,0.170035]
["bitfinex","BTCUSD",1723721675098,0.170022,58816.0,58812.0,0.17003]
["bitfinex","BTCUSD",1723721675298,0.170025,58815.0,58812.0,0.17003]
["bitfinex","BTCUSD",1723721675622,0.170024,58815.0,58812.0,0.170032]
["bitfinex","BTCUSD",1723721675823,0.17003,58813.0,58812.0,0.003]
["bitfinex","BTCUSD",1723721676025,0.19303,58813.0,58810.0,0.248638]
["bitfinex","BTCUSD",1723721676180,0.170036,58811.0,58810.0,0.0786]
["bitfinex","BTCUSD",1723721676585,0.193036,58811.0,58810.0,0.0786]
["bitfinex","BTCUSD",1723721676908,0.193036,58811.0,58804.0,0.1457]
["bitfinex","BTCUSD",1723721676909,0.19455454,58811.0,58804.0,0.1457]
["bitfinex","BTCUSD",1723721677117,0.340098,58807.0,58804.0,0.1457]
["bitfinex","BTCUSD",1723721677309,0.023,58806.0,58804.0,0.1457]
["bitfinex","BTCUSD",1723721677515,0.340085,58809.0,58804.0,0.1457]
["bitfinex","BTCUSD",1723721677699,0.023,58810.0,58804.0,0.1457]
["bitfinex","BTCUSD",1723721677898,0.170043,58809.0,58806.0,0.170049]
["bitfinex","BTCUSD",1723721678102,0.193046,58808.0,58804.0,0.315755]
["bitfinex","BTCUSD",1723721678309,0.170047,58807.0,58804.0,0.315755]
["bitfinex","BTCUSD",1723721678538,0.023,58806.0,58804.0,0.315755]
["bitfinex","BTCUSD",1723721678943,0.193048,58807.0,58804.0,0.1457]
["bitfinex","BTCUSD",1723721679161,0.193048,58807.0,58804.0,0.315756]
["bitfinex","BTCUSD",1723721679365,0.193048,58807.0,58804.0,0.322755]
["bitfinex","BTCUSD",1723721679641,0.193048,58807.0,58804.0,0.315755]
["bitfinex","BTCUSD",1723721679854,0.023,58807.0,58805.0,0.170053]
["bitfinex","BTCUSD",1723721680060,0.170053,58805.0,58804.0,0.009]
["bitfinex","BTCUSD",1723721680262,0.340096,58807.0,58803.0,0.170057]
["bitfinex","BTCUSD",1723721680501,0.340089,58809.0,58808.0,0.077]
["bitfinex","BTCUSD",1723721680708,0.510131,58809.0,58808.0,0.077]
["bitfinex","BTCUSD",1723721680930,0.85022,58809.0,58808.0,0.077]
["bitfinex","BTCUSD",1723721681351,0.510126,58809.0,58808.0,0.077]
["bitfinex","BTCUSD",1723721682167,0.85021,58809.0,58808.0,0.077]
["bitfinex","BTCUSD",1723721682745,0.87321,58809.0,58808.0,0.077]
["bitfinex","BTCUSD",1723721683082,1.59935249,58809.0,58808.0,0.077]
["bitfinex","BTCUSD",1723721683257,1.48484854,58809.0,58808.0,0.077]
["bitfinex","BTCUSD",1723721683483,1.82493254,58809.0,58808.0,0.083]
["bitfinex","BTCUSD",1723721684039,2.24011654,58809.0,58808.0,0.083]
["bitfinex","BTCUSD",1723721684241,0.85044,58793.0,58792.0,0.51466362]
["bitfinex","BTCUSD",1723721684696,0.0826,58799.0,58791.0,0.0011064]
["bitfinex","BTCUSD",1723721684697,0.850455,58792.0,58791.0,0.0011064]
["bitfinex","BTCUSD",1723721684904,0.023,58792.0,58791.0,0.1712004]
["bitfinex","BTCUSD",1723721685056,0.023,58795.0,58791.0,0.0011064]
["bitfinex","BTCUSD",1723721685261,0.023,58795.0,58794.0,0.59603227]
["bitfinex","BTCUSD",1723721685691,0.193077,58797.0,58795.0,0.170082]
["bitfinex","BTCUSD",1723721685853,0.193077,58797.0,58794.0,0.42594727]
["bitfinex","BTCUSD",1723721685854,0.510273,58792.0,58791.0,0.0011064]
["bitfinex","BTCUSD",1723721686093,0.533273,58792.0,58791.0,0.0011064]
["bitfinex","BTCUSD",1723721686503,0.193091,58792.0,58791.0,0.0011064]
["bitfinex","BTCUSD",1723721686723,0.023,58792.0,58791.0,0.0011064]
["bitfinex","BTCUSD",1723721686922,0.001,58795.0,58791.0,0.0011064]
["bitfinex","BTCUSD",1723721686923,0.023,58795.0,58792.0,0.17009]
["bitfinex","BTCUSD",1723721687127,0.34163954,58794.0,58793.0,0.08577727]
["bitfinex","BTCUSD",1723721687347,0.36463954,58794.0,58793.0,0.08577727]
["bitfinex","BTCUSD",1723721687552,0.023,58794.0,58793.0,0.08577727]
["bitfinex","BTCUSD",1723721687748,0.19308,58796.0,58793.0,0.25586527]
["bitfinex","BTCUSD",1723721687951,0.023,58796.0,58793.0,0.08577727]
["bitfinex","BTCUSD",1723721688191,0.170062,58802.0,58797.0,0.340149]
["bitfinex","BTCUSD",1723721688367,0.170058,58804.0,58801.0,0.170063]
["bitfinex","BTCUSD",1723721688518,0.170057,58804.0,58801.0,0.170064]
["bitfinex","BTCUSD",1723721688718,0.646459,58803.0,58800.0,0.170067]
["bitfinex","BTCUSD",1723721688984,0.50592877,58803.0,58800.0,0.170067]
["bitfinex","BTCUSD",1723721689190,0.50592877,58803.0,58797.0,0.340153]
["bitfinex","BTCUSD",1723721689493,0.50592877,58803.0,58795.0,0.0661]
["bitfinex","BTCUSD",1723721689494,0.170079,58796.0,58795.0,0.0661]
["bitfinex","BTCUSD",1723721689841,0.510238,58796.0,58794.0,0.0808]
["bitfinex","BTCUSD",1723721690068,0.023,58795.0,58793.0,0.08577727]
["bitfinex","BTCUSD",1723721690264,0.023,58795.0,58791.0,0.0011064]
["bitfinex","BTCUSD",1723721690265,0.170091,58792.0,58791.0,0.0011064]
["bitfinex","BTCUSD",1723721690468,0.510273,58792.0,58791.0,0.0011064]
["bitfinex","BTCUSD",1723721690666,0.533273,58792.0,58791.0,0.0011064]
["bitfinex","BTCUSD",1723721690893,0.193091,58792.0,58791.0,0.0011064]
["bitfinex","BTCUSD",1723721691110,0.29768865,58792.0,58791.0,0.0011064]
["bitfinex","BTCUSD",1723721691329,0.023,58792.0,58791.0,0.1712004]
["bitfinex","BTCUSD",1723721691503,0.023,58794.0,58792.0,0.170091]
["bitfinex","BTCUSD",1723721691708,0.023,58794.0,58793.0,0.08577727]
["bitfinex","BTCUSD",1723721691906,0.170091,58792.0,58791.0,0.0011064]
["bitfinex","BTCUSD",1723721692268,0.533273,58792.0,58791.0,0.0011064]
["bitfinex","BTCUSD",1723721692372,0.60375575,58792.0,58791.0,0.0051064]
["bitfinex","BTCUSD",1723721692577,0.26357375,58792.0,58791.0,0.0051064]
["bitfinex","BTCUSD",1723721692800,0.60375575,58792.0,58791.0,0.0051064]
["bitfinex","BTCUSD",1723721693204,0.26357375,58792.0,58791.0,0.0051064]
["bitfinex","BTCUSD",1723721693414,0.533273,58792.0,58791.0,0.0051064]
["bitfinex","BTCUSD",1723721694894,0.533273,58792.0,58791.0,0.01636654]
["bitfinex","BTCUSD",1723721695453,0.873455,58792.0,58791.0,0.01636654]
["bitfinex","BTCUSD",1723721695654,0.533273,58792.0,58791.0,0.01287218]
["bitfinex","BTCUSD",1723721697971,0.873455,58792.0,58791.0,0.01287218]
["bitfinex","BTCUSD",1723721698178,0.873455,58792.0,58791.0,0.0051064]
["bitfinex","BTCUSD",1723721698179,0.99063929,58792.0,58791.0,0.0051064]
["bitfinex","BTCUSD",1723721698381,1.92285783,58792.0,58791.0,0.0051064]
["bitfinex","BTCUSD",1723721698580,1.58267583,58792.0,58791.0,0.0051064]
["bitfinex","BTCUSD",1723721698937,1.65877587,58792.0,58791.0,0.0051064]
["bitfinex","BTCUSD",1723721699111,1.58267583,58792.0,58791.0,0.0051064]
["bitfinex","BTCUSD",1723721699679,1.92285783,58792.0,58791.0,0.0051064]
["bitfinex","BTCUSD",1723721699900,2.26833598,58792.0,58791.0,0.0051064]
["bitfinex","BTCUSD",1723721700132,2.29370266,58792.0,58791.0,0.0051064]
["bitfinex","BTCUSD",1723721700576,1.24429983,58792.0,58791.0,0.0051064]
["bitfinex","BTCUSD",1723721700755,1.11746643,58792.0,58791.0,0.0051064]
["bitfinex","BTCUSD",1723721700958,1.24429983,58792.0,58791.0,0.0051064]
["bitfinex","BTCUSD",1723721701221,1.11746643,58792.0,58791.0,0.0051064]
["bitfinex","BTCUSD",1723721702082,1.39066378,58792.0,58791.0,0.0051064]
["bitfinex","BTCUSD",1723721702283,1.56221832,58792.0,58791.0,0.0051064]
["bitfinex","BTCUSD",1723721702472,1.56221832,58792.0,58791.0,0.0011064]
["bitfinex","BTCUSD",1723721702673,1.56221832,58792.0,58791.0,0.0041064]
["bitfinex","BTCUSD",1723721702870,1.90240032,58792.0,58791.0,0.0041064]
["bitfinex","BTCUSD",1723721703949,1.39066378,58792.0,58791.0,0.0041064]
["bitfinex","BTCUSD",1723721704349,1.28902097,58792.0,58791.0,0.0041064]
["bitfinex","BTCUSD",1723721704507,1.28902097,58792.0,58791.0,0.0119231]
["bitfinex","BTCUSD",1723721704937,1.28902097,58792.0,58791.0,0.0041064]
["bitfinex","BTCUSD",1723721704938,1.04500954,58792.0,58791.0,0.0041064]
["bitfinex","BTCUSD",1723721705135,0.856047,58792.0,58791.0,0.0041064]
["bitfinex","BTCUSD",1723721706193,0.68449246,58792.0,58791.0,0.0863064]
["bitfinex","BTCUSD",1723721706409,0.193091,58792.0,58791.0,0.09410542]
["bitfinex","BTCUSD",1723721706615,0.533273,58792.0,58791.0,0.09410542]
["bitfinex","BTCUSD",1723721708316,0.533273,58792.0,58791.0,0.01190542]
["bitfinex","BTCUSD",1723721708989,0.533273,58792.0,58791.0,0.35209342]
["bitfinex","BTCUSD",1723721708990,0.023,58792.0,58791.0,0.35209342]
["bitfinex","BTCUSD",1723721709194,0.170083,58795.0,58792.0,0.17009]
["bitfinex","BTCUSD",1723721709399,0.023,58794.0,58793.0,0.310388]
["bitfinex","BTCUSD",1723721709545,0.12669028,58797.0,58796.0,0.170079]
["bitfinex","BTCUSD",1723721709546,0.05080322,58797.0,58796.0,0.170079]
["bitfinex","BTCUSD",1723721709746,0.01775199,58799.0,58798.0,0.51022]
["bitfinex","BTCUSD",1723721709998,0.01775199,58799.0,58798.0,0.850367]
["bitfinex","BTCUSD",1723721710151,0.01775199,58799.0,58798.0,0.86200056]
["bitfinex","BTCUSD",1723721710535,0.69951753,58799.0,58798.0,0.01163356]
["bitfinex","BTCUSD",1723721710736,1.45600436,58799.0,58798.0,0.01163356]
["bitfinex","BTCUSD",1723721710936,0.170091,58792.0,58791.0,0.0011064]
["bitfinex","BTCUSD",1723721711330,0.05084738,58792.0,58791.0,0.0011064]
["bitfinex","BTCUSD",1723721711501,0.023,58792.0,58791.0,0.01270433]
["bitfinex","BTCUSD",1723721711857,0.193091,58792.0,58791.0,0.01270433]
["bitfinex","BTCUSD",1723721712589,0.193091,58792.0,58791.0,0.01570433]
["bitfinex","BTCUSD",1723721713000,0.533273,58792.0,58791.0,0.01570433]
["bitfinex","BTCUSD",1723721713579,0.94133447,58792.0,58791.0,0.01570433]
["bitfinex","BTCUSD",1723721713995,0.60115247,58792.0,58791.0,0.0041064]
["bitfinex","BTCUSD",1723721714397,0.60115247,58792.0,58791.0,0.0157548]
["bitfinex","BTCUSD",1723721715648,0.533273,58792.0,58791.0,0.0157548]
["bitfinex","BTCUSD",1723721715932,1.04500954,58792.0,58791.0,0.0157548]
["bitfinex","BTCUSD",1723721716282,1.38519154,58792.0,58791.0,0.0041064]
["bitfinex","BTCUSD",1723721716501,1.96946841,58792.0,58791.0,0.0041064]
["bitfinex","BTCUSD",1723721716700,2.12508813,58792.0,58791.0,0.0041064]
["bitfinex","BTCUSD",1723721716901,2.31439466,58792.0,58791.0,0.0041064]
["bitfinex","BTCUSD",1723721717100,2.37539466,58792.0,58791.0,0.0041064]
["bitfinex","BTCUSD",1723721717707,1.530846,58791.0,58790.0,0.00733026]
["bitfinex","BTCUSD",1723721718053,2.44309762,58791.0,58790.0,0.00733026]
["bitfinex","BTCUSD",1723721719333,2.44309762,58791.0,58790.0,0.00833026]
["bitfinex","BTCUSD",1723721719334,2.45009762,58791.0,58790.0,0.00833026]
["bitfinex","BTCUSD",1723721719535,2.62165216,58791.0,58790.0,0.00833026]
["bitfinex","BTCUSD",1723721719743,2.61465216,58791.0,58790.0,0.00733026]
["bitfinex","BTCUSD",1723721720699,2.62165216,58791.0,58790.0,0.00833026]
["bitfinex","BTCUSD",1723721721323,2.96184016,58791.0,58790.0,0.00833026]
["bitfinex","BTCUSD",1723721722644,2.96184016,58791.0,58781.0,0.0009064]
["bitfinex","BTCUSD",1723721722645,0.17012,58782.0,58781.0,0.0009064]
["bitfinex","BTCUSD",1723721722828,1.32186913,58782.0,58781.0,0.0009064]
["bitfinex","BTCUSD",1723721723046,2.22397449,58782.0,58781.0,0.0009064]
["bitfinex","BTCUSD",1723721723242,2.09458007,58782.0,58781.0,0.0009064]
["bitfinex","BTCUSD",1723721723445,1.72948941,58782.0,58781.0,0.0009064]
["bitfinex","BTCUSD",1723721723683,1.90104395,58782.0,58781.0,0.0009064]
["bitfinex","BTCUSD",1723721724335,1.95670797,58782.0,58781.0,0.0009064]
["bitfinex","BTCUSD",1723721724532,1.90104395,58782.0,58781.0,0.0009064]
["bitfinex","BTCUSD",1723721725349,1.90304395,58782.0,58781.0,0.0009064]
["bitfinex","BTCUSD",1723721726032,1.9566976,58782.0,58781.0,0.0009064]
["bitfinex","BTCUSD",1723721726443,1.9626976,58782.0,58781.0,0.0019064]
["bitfinex","BTCUSD",1723721726641,1.95252873,58782.0,58781.0,0.0019064]
["bitfinex","BTCUSD",1723721727039,2.29276873,58782.0,58781.0,0.0019064]
["bitfinex","BTCUSD",1723721727239,2.66086873,58782.0,58781.0,0.0019064]
["bitfinex","BTCUSD",1723721728003,2.65486873,58782.0,58781.0,0.0009064]
["bitfinex","BTCUSD",1723721728463,2.66586873,58782.0,58781.0,0.0019064]
["bitfinex","BTCUSD",1723721729047,2.29776873,58782.0,58781.0,0.0019064]
["bitfinex","BTCUSD",1723721729249,2.24211508,58782.0,58781.0,0.0019064]
["bitfinex","BTCUSD",1723721729817,2.74055221,58782.0,58781.0,0.0019064]
["bitfinex","BTCUSD",1723721730025,1.19092,58778.0,58777.0,0.009053]
["bitfinex","BTCUSD",1723721730220,1.7555289,58778.0,58777.0,0.009053]
["bitfinex","BTCUSD",1723721730809,2.30388144,58778.0,58777.0,0.009053]
["bitfinex","BTCUSD",1723721730920,1.75532424,58778.0,58777.0,0.009053]
["bitfinex","BTCUSD",1723721732068,1.77807623,58778.0,58777.0,0.010053]
["bitfinex","BTCUSD",1723721732667,1.78953311,58778.0,58777.0,0.010053]
["bitfinex","BTCUSD",1723721733089,1.78953311,58778.0,58777.0,0.010013]
["bitfinex","BTCUSD",1723721733782,2.12979611,58778.0,58777.0,0.010013]
["bitfinex","BTCUSD",1723721733983,2.3381026,58778.0,58777.0,0.010013]
["bitfinex","BTCUSD",1723721734204,2.66789417,58778.0,58777.0,0.010013]
["bitfinex","BTCUSD",1723721734401,2.66766522,58778.0,58777.0,0.010013]
["bitfinex","BTCUSD",1723721734599,2.72866522,58778.0,58777.0,0.010013]
["bitfinex","BTCUSD",1723721734953,2.72228039,58778.0,58777.0,0.010013]
["bitfinex","BTCUSD",1723721735652,2.71728039,58778.0,58777.0,0.009013]
["bitfinex","BTCUSD",1723721736072,2.73028039,58778.0,58777.0,0.010013]
["bitfinex","BTCUSD",1723721736419,3.07054339,58778.0,58777.0,0.010013]
["bitfinex","BTCUSD",1723721736617,2.73028039,58778.0,58777.0,0.010013]
["bitfinex","BTCUSD",1723721736875,2.59378039,58778.0,58777.0,0.010013]
["bitfinex","BTCUSD",1723721736998,2.23242411,58778.0,58777.0,0.010013]
["bitfinex","BTCUSD",1723721739241,2.23353456,58778.0,58777.0,0.010013]
["bitfinex","BTCUSD",1723721740006,1.191001,58774.0,58773.0,0.009031]
["bitfinex","BTCUSD",1723721740207,1.88677453,58774.0,58773.0,0.009031]
["bitfinex","BTCUSD",1723721740404,1.98842978,58774.0,58773.0,0.009031]
["bitfinex","BTCUSD",1723721740616,2.01384912,58774.0,58773.0,0.009031]
["bitfinex","BTCUSD",1723721740797,2.22706053,58774.0,58773.0,0.009031]
["bitfinex","BTCUSD",1723721740997,2.30926053,58774.0,58773.0,0.009031]
["bitfinex","BTCUSD",1723721741625,2.64954653,58774.0,58773.0,0.009031]
["bitfinex","BTCUSD",1723721742172,2.37026053,58774.0,58773.0,0.009031]
["bitfinex","BTCUSD",1723721743133,2.37926053,58774.0,58773.0,0.009031]
["bitfinex","BTCUSD",1723721743699,2.71954653,58774.0,58773.0,0.009031]
["bitfinex","BTCUSD",1723721743900,2.71954653,58774.0,58768.0,0.009053]
["bitfinex","BTCUSD",1723721743901,0.170157,58769.0,58768.0,0.009053]
["bitfinex","BTCUSD",1723721746709,1.872112,58757.0,58756.0,0.009053]
["bitfinex","BTCUSD",1723721746916,2.47553099,58757.0,58756.0,0.009053]
["bitfinex","BTCUSD",1723721747118,2.53128916,58757.0,58756.0,0.009053]
["bitfinex","BTCUSD",1723721747275,2.47553099,58757.0,58756.0,0.009053]
["bitfinex","BTCUSD",1723721747470,2.47448105,58757.0,58756.0,0.009053]
["bitfinex","BTCUSD",1723721747672,3.04218053,58757.0,58756.0,0.009053]
["bitfinex","BTCUSD",1723721747876,3.05618053,58757.0,58756.0,0.009053]
["bitfinex","BTCUSD",1723721748930,3.49267387,58757.0,58756.0,0.009053]
["bitfinex","BTCUSD",1723721749142,3.47867387,58757.0,58756.0,0.009053]
["bitfinex","BTCUSD",1723721749345,3.47867387,58757.0,58752.0,0.01344764]
["bitfinex","BTCUSD",1723721749346,1.872244,58753.0,58752.0,0.01344764]
["bitfinex","BTCUSD",1723721749560,2.81585036,58753.0,58752.0,0.00210795]
["bitfinex","BTCUSD",1723721749699,1.191487,58750.0,58749.0,0.009031]
["bitfinex","BTCUSD",1723721749898,1.191487,58750.0,58736.0,0.0612]
["bitfinex","BTCUSD",1723721749899,2.657228,58750.0,58736.0,0.0612]
["bitfinex","BTCUSD",1723721750099,0.3405,58737.0,58722.0,0.12039914]
["bitfinex","BTCUSD",1723721750301,0.85131,58733.0,58732.0,0.071253]
["bitfinex","BTCUSD",1723721750519,1.46797499,58733.0,58732.0,0.071253]
["bitfinex","BTCUSD",1723721750732,1.49097499,58733.0,58732.0,0.071253]
["bitfinex","BTCUSD",1723721751152,1.83149899,58733.0,58732.0,0.071253]
["bitfinex","BTCUSD",1723721751352,1.93149899,58733.0,58732.0,0.009053]
["bitfinex","BTCUSD",1723721752114,2.27202299,58733.0,58732.0,0.009053]
["bitfinex","BTCUSD",1723721752884,2.27602299,58733.0,58732.0,0.009053]
["bitfinex","BTCUSD",1723721753085,2.28750206,58733.0,58732.0,0.009053]
["bitfinex","BTCUSD",1723721753307,1.94697806,58733.0,58732.0,0.009053]
["bitfinex","BTCUSD",1723721753565,1.94297806,58733.0,58732.0,0.069953]
["bitfinex","BTCUSD",1723721753770,1.95697806,58733.0,58732.0,0.069953]
["bitfinex","BTCUSD",1723721753972,1.61645406,58733.0,58732.0,0.069953]
["bitfinex","BTCUSD",1723721754143,1.17134361,58733.0,58732.0,0.069953]
["bitfinex","BTCUSD",1723721754419,1.17134361,58733.0,58732.0,0.153053]
["bitfinex","BTCUSD",1723721755552,1.51186761,58733.0,58732.0,0.153053]
["bitfinex","BTCUSD",1723721755777,1.49786761,58733.0,58732.0,0.153053]
["bitfinex","BTCUSD",1723721755988,1.66165437,58733.0,58732.0,0.153053]
["bitfinex","BTCUSD",1723721756185,1.64765437,58733.0,58732.0,0.153053]
["bitfinex","BTCUSD",1723721756560,1.64765437,58733.0,58732.0,0.009053]
["bitfinex","BTCUSD",1723721756561,1.65065437,58733.0,58732.0,0.009053]
["bitfinex","BTCUSD",1723721757152,1.50086761,58733.0,58732.0,0.009053]
["bitfinex","BTCUSD",1723721758032,1.16034361,58733.0,58732.0,0.090853]
["bitfinex","BTCUSD",1723721758794,1.50086761,58733.0,58732.0,0.090853]
["bitfinex","BTCUSD",1723721759727,1.49786761,58733.0,58732.0,0.090853]
["bitfinex","BTCUSD",1723721760160,1.50986761,58733.0,58732.0,0.090853]
["bitfinex","BTCUSD",1723721760341,1.32033037,58733.0,58732.0,0.090853]
["bitfinex","BTCUSD",1723721760767,1.32033037,58733.0,58732.0,0.009053]
["bitfinex","BTCUSD",1723721760768,1.66085437,58733.0,58732.0,0.009053]
["bitfinex","BTCUSD",1723721761217,1.66085437,58733.0,58723.0,0.0641]
["bitfinex","BTCUSD",1723721761218,0.85144,58724.0,58723.0,0.0641]
["bitfinex","BTCUSD",1723721761422,0.70541854,58724.0,58723.0,0.1402]
["bitfinex","BTCUSD",1723721761577,0.70541854,58724.0,58723.0,0.16141604]
["bitfinex","BTCUSD",1723721761578,1.38657054,58724.0,58723.0,0.16141604]
["bitfinex","BTCUSD",1723721761981,0.87444,58724.0,58723.0,0.1402]
["bitfinex","BTCUSD",1723721762182,0.533864,58724.0,58723.0,0.1402]
["bitfinex","BTCUSD",1723721762402,0.193288,58724.0,58723.0,0.16142563]
["bitfinex","BTCUSD",1723721762606,0.023,58724.0,58723.0,0.16142563]
["bitfinex","BTCUSD",1723721762819,0.193285,58725.0,58724.0,0.0787]
["bitfinex","BTCUSD",1723721763243,0.193285,58725.0,58724.0,0.09988071]
["bitfinex","BTCUSD",1723721763450,0.023,58725.0,58724.0,0.09988071]
["bitfinex","BTCUSD",1723721763687,0.170285,58725.0,58724.0,0.02122071]
["bitfinex","BTCUSD",1723721763886,0.193285,58725.0,58724.0,0.02122071]
["bitfinex","BTCUSD",1723721764041,0.193285,58725.0,58724.0,0.08752071]
["bitfinex","BTCUSD",1723721764460,0.195285,58725.0,58724.0,0.08752071]
["bitfinex","BTCUSD",1723721764830,0.025,58725.0,58724.0,0.08752071]
["bitfinex","BTCUSD",1723721765038,0.025,58725.0,58724.0,0.93896071]
["bitfinex","BTCUSD",1723721765039,0.002,58725.0,58724.0,0.93896071]
["bitfinex","BTCUSD",1723721765208,0.002,58725.0,58724.0,1.27953671]
["bitfinex","BTCUSD",1723721765748,0.01775199,58734.0,58732.0,0.170263]
["bitfinex","BTCUSD",1723721765953,0.01775199,58734.0,58732.0,0.064]
["bitfinex","BTCUSD",1723721766213,0.18801099,58734.0,58733.0,0.02117141]
["bitfinex","BTCUSD",1723721766439,0.57168185,58734.0,58733.0,0.0816]
["bitfinex","BTCUSD",1723721766567,0.91219985,58734.0,58733.0,0.10277141]
["bitfinex","BTCUSD",1723721766766,0.57168185,58734.0,58733.0,0.10277141]
["bitfinex","BTCUSD",1723721768130,0.04075199,58734.0,58733.0,0.27303341]
["bitfinex","BTCUSD",1723721768326,0.04075199,58734.0,58733.0,0.61355741]
["bitfinex","BTCUSD",1723721768757,0.04075199,58734.0,58733.0,0.10277141]
["bitfinex","BTCUSD",1723721768912,0.21101099,58734.0,58733.0,0.10277141]
["bitfinex","BTCUSD",1723721769321,1.06360153,58734.0,58733.0,0.10277141]
["bitfinex","BTCUSD",1723721769541,1.52047968,58734.0,58733.0,0.02117141]
["bitfinex","BTCUSD",1723721769762,0.851382,58728.0,58727.0,0.0644]
["bitfinex","BTCUSD",1723721769970,0.510864,58724.0,58723.0,0.0009064]
["bitfinex","BTCUSD",1723721770349,0.533864,58724.0,58723.0,0.01845597]
["bitfinex","BTCUSD",1723721771145,0.87444,58724.0,58723.0,0.01845597]
["bitfinex","BTCUSD",1723721771509,0.87444,58724.0,58723.0,0.0009064]
["bitfinex","BTCUSD",1723721771510,1.16809464,58724.0,58723.0,0.0009064]
["bitfinex","BTCUSD",1723721772659,1.16909464,58724.0,58723.0,0.0009064]
["bitfinex","BTCUSD",1723721773050,1.50867064,58724.0,58723.0,0.0009064]
["bitfinex","BTCUSD",1723721773446,1.50967064,58724.0,58723.0,0.0009064]
["bitfinex","BTCUSD",1723721774412,1.85024664,58724.0,58723.0,0.0009064]
["bitfinex","BTCUSD",1723721774595,1.50967064,58724.0,58723.0,0.0009064]
["bitfinex","BTCUSD",1723721775445,1.38657054,58724.0,58723.0,0.0009064]
["bitfinex","BTCUSD",1723721775654,1.38657054,58724.0,58723.0,0.0834064]
["bitfinex","BTCUSD",1723721775862,1.39357054,58724.0,58723.0,0.0834064]
["bitfinex","BTCUSD",1723721776068,1.39818365,58724.0,58723.0,0.0834064]
["bitfinex","BTCUSD",1723721776284,1.39818365,58724.0,58723.0,0.0009064]
["bitfinex","BTCUSD",1723721776451,1.54600202,58724.0,58723.0,0.0009064]
["bitfinex","BTCUSD",1723721776649,1.53800202,58724.0,58723.0,0.0009064]
["bitfinex","BTCUSD",1723721777244,1.54600202,58724.0,58723.0,0.0009064]
["bitfinex","BTCUSD",1723721777441,1.39457054,58724.0,58723.0,0.0009064]
["bitfinex","BTCUSD",1723721778125,1.05399454,58724.0,58723.0,0.0836064]
["bitfinex","BTCUSD",1723721778245,0.008,58724.0,58723.0,0.6591794]
["bitfinex","BTCUSD",1723721778449,0.01775199,58734.0,58731.0,0.170267]
["bitfinex","BTCUSD",1723721778649,0.01775199,58734.0,58733.0,0.1474]
["bitfinex","BTCUSD",1723721778850,0.01775199,58734.0,58733.0,0.16498993]
["bitfinex","BTCUSD",1723721779055,0.01775199,58734.0,58733.0,1.01629993]
["bitfinex","BTCUSD",1723721779256,0.01775199,58734.0,58733.0,1.35682393]
["bitfinex","BTCUSD",1723721780079,0.01875199,58734.0,58733.0,1.01629993]
["bitfinex","BTCUSD",1723721780283,0.01775199,58734.0,58733.0,1.01629993]
["bitfinex","BTCUSD",1723721782160,0.01875199,58734.0,58733.0,1.01829993]
["bitfinex","BTCUSD",1723721782695,0.01775199,58734.0,58733.0,1.01629993]
["bitfinex","BTCUSD",1723721783099,0.01875199,58734.0,58733.0,1.01829993]
["bitfinex","BTCUSD",1723721783934,0.01875199,58734.0,58733.0,1.35682393]
["bitfinex","BTCUSD",1723721783935,0.01775199,58734.0,58733.0,1.35682393]
["bitfinex","BTCUSD",1723721784133,0.527151,58750.0,58735.0,0.1419]
["bitfinex","BTCUSD",1723721784332,0.527151,58750.0,58749.0,0.1419]
["bitfinex","BTCUSD",1723721784333,0.170212,58750.0,58749.0,0.1419]
["bitfinex","BTCUSD",1723721784645,0.510637,58750.0,58749.0,0.1419]
["bitfinex","BTCUSD",1723721784845,0.510637,58750.0,58749.0,0.15928134]
["bitfinex","BTCUSD",1723721785045,0.851062,58750.0,58749.0,0.15928134]
["bitfinex","BTCUSD",1723721785245,0.9379428,58750.0,58749.0,0.15928134]
["bitfinex","BTCUSD",1723721785603,0.9379428,58750.0,58749.0,0.1419]
["bitfinex","BTCUSD",1723721786028,0.170211,58751.0,58749.0,0.1419]
["bitfinex","BTCUSD",1723721786234,0.193212,58750.0,58749.0,0.1419]
["bitfinex","BTCUSD",1723721786437,0.533637,58750.0,58749.0,0.1419]
["bitfinex","BTCUSD",1723721786895,0.874062,58750.0,58749.0,0.1419]
["bitfinex","BTCUSD",1723721787118,1.04561654,58750.0,58749.0,0.1419]
["bitfinex","BTCUSD",1723721787350,1.19107009,58750.0,58749.0,0.1419]
["bitfinex","BTCUSD",1723721787770,1.18571705,58750.0,58749.0,0.1419]
["bitfinex","BTCUSD",1723721787983,0.170229,58745.0,58743.0,0.1449]
["bitfinex","BTCUSD",1723721788181,0.170227,58745.0,58743.0,0.1449]
["bitfinex","BTCUSD",1723721788543,0.1892015,58750.0,58743.0,0.1449]
["bitfinex","BTCUSD",1723721788544,1.02270454,58744.0,58743.0,0.1449]
["bitfinex","BTCUSD",1723721788740,1.36316454,58744.0,58743.0,0.0631]
["bitfinex","BTCUSD",1723721788932,0.510724,58740.0,58739.0,0.1415]
["bitfinex","BTCUSD",1723721789055,0.851207,58740.0,58739.0,0.1415]
["bitfinex","BTCUSD",1723721789256,0.510768,58735.0,58734.0,0.1424]
["bitfinex","BTCUSD",1723721789458,1.02283454,58735.0,58734.0,0.1424]
["bitfinex","BTCUSD",1723721789862,1.38634654,58735.0,58734.0,0.063]
["bitfinex","BTCUSD",1723721790065,0.851367,58729.0,58728.0,0.0794]
["bitfinex","BTCUSD",1723721790267,0.53382,58729.0,58728.0,0.0794]
["bitfinex","BTCUSD",1723721791029,0.023,58729.0,58728.0,0.0794]
["bitfinex","BTCUSD",1723721791234,0.023,58729.0,58728.0,0.249676]
["bitfinex","BTCUSD",1723721791430,0.193266,58732.0,58728.0,0.419953]
["bitfinex","BTCUSD",1723721791730,0.193266,58732.0,58729.0,0.170272]
["bitfinex","BTCUSD",1723721791930,0.170267,58731.0,58728.0,0.249675]
["bitfinex","BTCUSD",1723721792172,0.023,58730.0,58729.0,0.57482]
["bitfinex","BTCUSD",1723721792388,0.0509055,58735.0,58734.0,0.0752]
["bitfinex","BTCUSD",1723721792585,0.023,58735.0,58734.0,0.309458]
["bitfinex","BTCUSD",1723721792947,0.023,58736.0,58734.0,0.1392]
["bitfinex","BTCUSD",1723721793149,0.023,58736.0,58734.0,0.309457]
["bitfinex","BTCUSD",1723721793348,0.023,58736.0,58734.0,0.1392]
["bitfinex","BTCUSD",1723721793550,0.170249,58738.0,58735.0,0.170256]
["bitfinex","BTCUSD",1723721793754,0.0509055,58741.0,58740.0,0.079]
["bitfinex","BTCUSD",1723721793955,0.0517305,58744.0,58743.0,0.170233]
["bitfinex","BTCUSD",1723721794293,0.000825,58744.0,58743.0,0.170233]
["bitfinex","BTCUSD",1723721794505,0.000825,58744.0,58743.0,0.655599]
["bitfinex","BTCUSD",1723721794946,0.000825,58744.0,58743.0,0.33254502]
["bitfinex","BTCUSD",1723721795143,0.000825,58744.0,58743.0,0.67301102]
["bitfinex","BTCUSD",1723721795346,0.000825,58744.0,58743.0,0.16231202]
["bitfinex","BTCUSD",1723721795675,0.000825,58744.0,58743.0,0.33254502]
["bitfinex","BTCUSD",1723721796368,0.000825,58744.0,58743.0,0.16231202]
["bitfinex","BTCUSD",1723721797105,0.000825,58744.0,58743.0,0.33254502]
["bitfinex","BTCUSD",1723721797302,0.000825,58744.0,58743.0,0.67501102]
["bitfinex","BTCUSD",1723721797527,0.000825,58744.0,58743.0,0.67601102]
["bitfinex","BTCUSD",1723721797884,0.000825,58744.0,58743.0,0.33354502]
["bitfinex","BTCUSD",1723721798222,0.000825,58744.0,58743.0,0.76178829]
["bitfinex","BTCUSD",1723721798447,0.000825,58744.0,58743.0,1.10225429]
["bitfinex","BTCUSD",1723721798666,0.000825,58744.0,58743.0,0.76178829]
["bitfinex","BTCUSD",1723721798864,0.000825,58744.0,58743.0,0.67501102]
["bitfinex","BTCUSD",1723721799168,0.000825,58744.0,58743.0,0.16431202]
["bitfinex","BTCUSD",1723721799169,0.171055,58744.0,58743.0,0.16431202]
["bitfinex","BTCUSD",1723721799367,0.171055,58744.0,58743.0,0.16531202]
["bitfinex","BTCUSD",1723721799570,0.000825,58744.0,58743.0,0.16531202]
["bitfinex","BTCUSD",1723721800027,0.171055,58744.0,58743.0,0.16331202]
["bitfinex","BTCUSD",1723721800217,0.171055,58744.0,58743.0,0.16231202]
["bitfinex","BTCUSD",1723721800415,0.172055,58744.0,58743.0,0.16231202]
["bitfinex","BTCUSD",1723721800618,0.001825,58744.0,58743.0,0.16231202]
["bitfinex","BTCUSD",1723721800826,0.000825,58744.0,58743.0,0.16231202]
["bitfinex","BTCUSD",1723721801003,0.171055,58744.0,58743.0,0.16231202]
["bitfinex","BTCUSD",1723721801209,0.171055,58744.0,58743.0,0.16431202]
["bitfinex","BTCUSD",1723721801410,0.000825,58744.0,58743.0,0.33454502]
["bitfinex","BTCUSD",1723721801611,0.000825,58744.0,58743.0,0.67501102]
["bitfinex","BTCUSD",1723721801822,0.000825,58744.0,58743.0,0.53011102]
["bitfinex","BTCUSD",1723721802014,0.851975,58744.0,58743.0,0.01941202]
["bitfinex","BTCUSD",1723721802214,0.511515,58744.0,58743.0,0.02041202]
["bitfinex","BTCUSD",1723721802413,0.511515,58744.0,58743.0,0.003]
["bitfinex","BTCUSD",1723721802615,0.511515,58744.0,58743.0,0.0203836]
["bitfinex","BTCUSD",1723721802820,0.171055,58744.0,58743.0,0.001]
["bitfinex","BTCUSD",1723721803023,0.000825,58744.0,58743.0,0.0173836]
["bitfinex","BTCUSD",1723721803342,0.511515,58744.0,58743.0,0.0173836]
["bitfinex","BTCUSD",1723721803577,0.170233,58743.0,58741.0,0.170238]
["bitfinex","BTCUSD",1723721803817,0.001825,58744.0,58743.0,0.0173836]
["bitfinex","BTCUSD",1723721803818,0.511515,58744.0,58743.0,0.0173836]
["bitfinex","BTCUSD",1723721803997,0.170233,58743.0,58740.0,0.17024]
["bitfinex","BTCUSD",1723721804943,0.000825,58744.0,58741.0,0.340477]
["bitfinex","BTCUSD",1723721805146,0.000825,58744.0,58742.0,0.170234]
["bitfinex","BTCUSD",1723721805575,0.172055,58744.0,58742.0,0.170234]
["bitfinex","BTCUSD",1723721805767,0.172055,58744.0,58741.0,0.170238]
["bitfinex","BTCUSD",1723721806030,0.171055,58744.0,58741.0,0.171237]
["bitfinex","BTCUSD",1723721806150,0.172055,58744.0,58741.0,0.171237]
["bitfinex","BTCUSD",1723721806591,0.001825,58744.0,58742.0,0.170234]
["bitfinex","BTCUSD",1723721806795,0.172055,58744.0,58741.0,0.170238]
["bitfinex","BTCUSD",1723721807028,0.172055,58744.0,58742.0,0.170235]
["bitfinex","BTCUSD",1723721807029,0.171055,58744.0,58742.0,0.170235]
["bitfinex","BTCUSD",1723721807372,0.172055,58744.0,58740.0,0.340482]
["bitfinex","BTCUSD",1723721807766,0.172055,58744.0,58742.0,0.170235]
["bitfinex","BTCUSD",1723721807970,0.001825,58744.0,58742.0,0.170235]
["bitfinex","BTCUSD",1723721808613,0.000825,58744.0,58742.0,0.170235]
["bitfinex","BTCUSD",1723721808767,0.170237,58742.0,58739.0,0.1412]
["bitfinex","BTCUSD",1723721808928,0.170236,58742.0,58739.0,0.481687]
["bitfinex","BTCUSD",1723721809130,0.170236,58742.0,58740.0,0.170241]
["bitfinex","BTCUSD",1723721809388,0.170236,58742.0,58739.0,0.481687]
["bitfinex","BTCUSD",1723721809389,0.170237,58742.0,58739.0,0.311443]
["bitfinex","BTCUSD",1723721809557,0.340471,58743.0,58739.0,0.311443]
["bitfinex","BTCUSD",1723721809734,0.170239,58741.0,58739.0,0.311443]
["bitfinex","BTCUSD",1723721809955,0.170241,58740.0,58739.0,0.1422]
["bitfinex","BTCUSD",1723721810353,0.510724,58740.0,58739.0,0.1422]
["bitfinex","BTCUSD",1723721810759,0.9594096,58740.0,58739.0,0.002]
["bitfinex","BTCUSD",1723721810961,1.51210543,58740.0,58739.0,0.002]
["bitfinex","BTCUSD",1723721811179,1.76353247,58740.0,58739.0,0.001]
["bitfinex","BTCUSD",1723721811381,1.8906847,58740.0,58739.0,0.001]
["bitfinex","BTCUSD",1723721811579,1.8193446,58740.0,58739.0,0.005]
["bitfinex","BTCUSD",1723721811779,1.8193446,58740.0,58739.0,0.004]
["bitfinex","BTCUSD",1723721811983,1.99089914,58740.0,58739.0,0.004]
["bitfinex","BTCUSD",1723721812721,1.99789914,58740.0,58739.0,0.005]
["bitfinex","BTCUSD",1723721812918,1.99789914,58740.0,58739.0,0.001]
["bitfinex","BTCUSD",1723721813119,2.33838214,58740.0,58739.0,0.001]
["bitfinex","BTCUSD",1723721813324,2.34438214,58740.0,58739.0,0.002]
["bitfinex","BTCUSD",1723721813727,2.75115469,58740.0,58739.0,0.001]
["bitfinex","BTCUSD",1723721813936,1.191893,58730.0,58729.0,0.0009064]
["bitfinex","BTCUSD",1723721814151,1.78670638,58730.0,58729.0,0.0009064]
["bitfinex","BTCUSD",1723721814349,2.36886852,58730.0,58729.0,0.0009064]
["bitfinex","BTCUSD",1723721814554,2.39430681,58730.0,58729.0,0.0009064]
["bitfinex","BTCUSD",1723721814949,2.26711533,58730.0,58729.0,0.0009064]
["bitfinex","BTCUSD",1723721815149,2.39428521,58730.0,58729.0,0.0009064]
["bitfinex","BTCUSD",1723721815355,2.07101579,58730.0,58729.0,0.0009064]
["bitfinex","BTCUSD",1723721815602,2.39257042,58730.0,58729.0,0.0009064]
["bitfinex","BTCUSD",1723721816617,2.39357042,58730.0,58729.0,0.0009064]
["bitfinex","BTCUSD",1723721817026,2.21661675,58730.0,58729.0,0.0009064]
["bitfinex","BTCUSD",1723721817198,1.80900217,58730.0,58729.0,0.0009064]
["bitfinex","BTCUSD",1723721818396,1.80920158,58730.0,58729.0,0.0009064]
["bitfinex","BTCUSD",1723721818721,1.27410604,58730.0,58729.0,0.0009064]
["bitfinex","BTCUSD",1723721818931,1.14694855,58730.0,58729.0,0.0009064]
["bitfinex","BTCUSD",1723721819135,0.001,58730.0,58729.0,0.0804064]
["bitfinex","BTCUSD",1723721819289,0.001,58730.0,58729.0,1.01484244]
["bitfinex","BTCUSD",1723721820083,0.001,58730.0,58729.0,0.67429544]
["bitfinex","BTCUSD",1723721820285,0.001,58730.0,58729.0,1.01484244]
["bitfinex","BTCUSD",1723721820535,0.001,58730.0,58729.0,0.67429544]
["bitfinex","BTCUSD",1723721821078,0.001,58730.0,58729.0,1.01484244]
["bitfinex","BTCUSD",1723721821281,0.001,58730.0,58729.0,1.35538944]
["bitfinex","BTCUSD",1723721821681,0.001,58730.0,58729.0,1.01484244]
["bitfinex","BTCUSD",1723721822242,0.170256,58735.0,58732.0,0.170263]
["bitfinex","BTCUSD",1723721822478,0.510811,58730.0,58729.0,0.16347544]
["bitfinex","BTCUSD",1723721822680,0.511811,58730.0,58729.0,0.1489064]
["bitfinex","BTCUSD",1723721822884,0.852352,58730.0,58729.0,0.0039064]
["bitfinex","BTCUSD",1723721823060,1.192893,58730.0,58729.0,0.0039064]
["bitfinex","BTCUSD",1723721823259,1.192893,58730.0,58729.0,0.0129064]
["bitfinex","BTCUSD",1723721823260,1.193893,58730.0,58729.0,0.0129064]
["bitfinex","BTCUSD",1723721823553,1.215893,58730.0,58729.0,0.0099064]
["bitfinex","BTCUSD",1723721823783,1.215893,58730.0,58729.0,0.0009064]
["bitfinex","BTCUSD",1723721823784,1.214893,58730.0,58729.0,0.0009064]
["bitfinex","BTCUSD",1723721823951,1.27031738,58730.0,58729.0,0.0009064]
["bitfinex","BTCUSD",1723721824177,1.61185838,58730.0,58729.0,0.0009064]
["bitfinex","BTCUSD",1723721824311,1.95239938,58730.0,58729.0,0.0009064]
["bitfinex","BTCUSD",1723721824714,1.89189938,58730.0,58729.0,0.0009064]
["bitfinex","BTCUSD",1723721824936,1.68472326,58730.0,58729.0,0.0009064]
["bitfinex","BTCUSD",1723721825425,1.76422326,58730.0,58729.0,0.0009064]
["bitfinex","BTCUSD",1723721825628,1.76115852,58730.0,58729.0,0.0009064]
["bitfinex","BTCUSD",1723721825857,2.11569952,58730.0,58729.0,0.0009064]
["bitfinex","BTCUSD",1723721826063,2.12969952,58730.0,58729.0,0.0019064]
["bitfinex","BTCUSD",1723721826264,2.12969952,58730.0,58723.0,0.0009064]
["bitfinex","BTCUSD",1723721826265,1.532592,58724.0,58723.0,0.0009064]
["bitfinex","BTCUSD",1723721826528,1.92135752,58724.0,58723.0,0.0009064]
["bitfinex","BTCUSD",1723721826658,1.58078152,58724.0,58723.0,0.0009064]
["bitfinex","BTCUSD",1723721827075,1.68257552,58724.0,58723.0,0.0009064]
["bitfinex","BTCUSD",1723721827281,1.68255685,58724.0,58723.0,0.0009064]
["bitfinex","BTCUSD",1723721828210,1.55812508,58724.0,58723.0,0.0009064]
["bitfinex","BTCUSD",1723721828610,1.75024795,58724.0,58723.0,0.0009064]
["bitfinex","BTCUSD",1723721828812,1.39457054,58724.0,58723.0,0.0009064]
["bitfinex","BTCUSD",1723721829213,1.4628746,58724.0,58723.0,0.0009064]
["bitfinex","BTCUSD",1723721829436,1.4698746,58724.0,58723.0,0.0019064]
["bitfinex","BTCUSD",1723721829643,1.8194506,58724.0,58723.0,0.0019064]
["bitfinex","BTCUSD",1723721829870,1.96814654,58724.0,58723.0,0.0009064]
["bitfinex","BTCUSD",1723721830046,2.16002348,58724.0,58723.0,0.0009064]
["bitfinex","BTCUSD",1723721830278,2.15670108,58724.0,58723.0,0.0019064]
["bitfinex","BTCUSD",1723721830478,2.34713029,58724.0,58723.0,0.0019064]
["bitfinex","BTCUSD",1723721830680,2.47428794,58724.0,58723.0,0.0019064]
["bitfinex","BTCUSD",1723721830902,2.34713029,58724.0,58723.0,0.0019064]
["bitfinex","BTCUSD",1723721831103,2.16171597,58724.0,58723.0,0.0019064]
["bitfinex","BTCUSD",1723721831312,1.69399975,58724.0,58723.0,0.0019064]
["bitfinex","BTCUSD",1723721831451,1.79569414,58724.0,58723.0,0.0019064]
["bitfinex","BTCUSD",1723721832414,1.79591844,58724.0,58723.0,0.0019064]
["bitfinex","BTCUSD",1723721833041,1.69422405,58724.0,58723.0,0.0019064]
["bitfinex","BTCUSD",1723721833244,2.13649444,58724.0,58723.0,0.0019064]
["bitfinex","BTCUSD",1723721833405,2.20635459,58724.0,58723.0,0.0019064]
["bitfinex","BTCUSD",1723721834473,1.77289188,58724.0,58723.0,0.0019064]
["bitfinex","BTCUSD",1723721834809,2.11346788,58724.0,58723.0,0.0019064]
["bitfinex","BTCUSD",1723721834989,2.01180005,58724.0,58723.0,0.0019064]
["bitfinex","BTCUSD",1723721835207,2.11345314,58724.0,58723.0,0.0019064]
["bitfinex","BTCUSD",1723721835401,2.19485314,58724.0,58723.0,0.0019064]
["bitfinex","BTCUSD",1723721835602,2.36640768,58724.0,58723.0,0.0019064]
["bitfinex","BTCUSD",1723721835996,2.28775459,58724.0,58723.0,0.0019064]
["bitfinex","BTCUSD",1723721836244,2.38939948,58724.0,58723.0,0.0019064]
["bitfinex","BTCUSD",1723721836648,2.13644494,58724.0,58723.0,0.0019064]
["bitfinex","BTCUSD",1723721837227,1.84414654,58724.0,58723.0,0.0019064]
["bitfinex","BTCUSD",1723721837425,2.03363015,58724.0,58723.0,0.0019064]
["bitfinex","BTCUSD",1723721837628,1.84414654,58724.0,58723.0,0.0019064]
["bitfinex","BTCUSD",1723721838273,1.57977574,58724.0,58723.0,0.0019064]
["bitfinex","BTCUSD",1723721838482,1.75133028,58724.0,58723.0,0.0019064]
["bitfinex","BTCUSD",1723721839049,0.0932052,58724.0,58723.0,0.08768367]
["bitfinex","BTCUSD",1723721839237,0.0932052,58724.0,58723.0,0.16848367]
["bitfinex","BTCUSD",1723721839238,0.017,58724.0,58723.0,0.16848367]
["bitfinex","BTCUSD",1723721839443,0.017,58724.0,58723.0,0.18615011]
["bitfinex","BTCUSD",1723721840217,0.527864,58724.0,58723.0,0.10037284]
["bitfinex","BTCUSD",1723721840618,0.187288,58724.0,58723.0,0.10037284]
["bitfinex","BTCUSD",1723721841180,0.89144,58724.0,58723.0,0.10037284]
["bitfinex","BTCUSD",1723721841391,1.06299454,58724.0,58723.0,0.01957284]
["bitfinex","BTCUSD",1723721841606,1.40357054,58724.0,58723.0,0.01957284]
["bitfinex","BTCUSD",1723721841813,1.5490079,58724.0,58723.0,0.0019064]
["bitfinex","BTCUSD",1723721842018,1.2084319,58724.0,58723.0,0.0019064]
["bitfinex","BTCUSD",1723721842218,1.06299454,58724.0,58723.0,0.0019064]
["bitfinex","BTCUSD",1723721842621,1.06299454,58724.0,58723.0,0.01957284]
["bitfinex","BTCUSD",1723721842880,1.06299454,58724.0,58723.0,0.0019064]
["bitfinex","BTCUSD",1723721843546,1.06278968,58724.0,58723.0,0.0019064]
["bitfinex","BTCUSD",1723721843753,1.40336568,58724.0,58723.0,0.0019064]
["bitfinex","BTCUSD",1723721844295,1.50127654,58724.0,58723.0,0.0019064]
["bitfinex","BTCUSD",1723721844736,1.65278174,58724.0,58723.0,0.0019064]
["bitfinex","BTCUSD",1723721844852,1.59432853,58724.0,58723.0,0.0019064]
["bitfinex","BTCUSD",1723721845539,1.72643693,58724.0,58723.0,0.0019064]
["bitfinex","BTCUSD",1723721846277,1.62852607,58724.0,58723.0,0.0019064]
["bitfinex","BTCUSD",1723721846525,1.55322607,58724.0,58723.0,0.0019064]
["bitfinex","BTCUSD",1723721847257,1.47702087,58724.0,58723.0,0.0019064]
["bitfinex","BTCUSD",1723721847883,1.77003949,58724.0,58723.0,0.0019064]
["bitfinex","BTCUSD",1723721849244,1.6683946,58724.0,58723.0,0.0019064]
["bitfinex","BTCUSD",1723721849457,1.83994914,58724.0,58723.0,0.0019064]
["bitfinex","BTCUSD",1723721850246,2.28042514,58724.0,58723.0,0.0019064]
["bitfinex","BTCUSD",1723721851480,2.08905141,58724.0,58723.0,0.0019064]
["bitfinex","BTCUSD",1723721851695,2.27902818,58724.0,58723.0,0.0019064]
["bitfinex","BTCUSD",1723721852089,2.2789822,58724.0,58723.0,0.0019064]
["bitfinex","BTCUSD",1723721853342,1.192037,58723.0,58722.0,0.03459439]
["bitfinex","BTCUSD",1723721853537,1.73242553,58723.0,58722.0,0.03459439]
["bitfinex","BTCUSD",1723721853872,1.8597228,58723.0,58722.0,0.03459439]
["bitfinex","BTCUSD",1723721854079,1.73242553,58723.0,58722.0,0.03459439]
["bitfinex","BTCUSD",1723721855074,1.27070986,58723.0,58722.0,0.11469439]
["bitfinex","BTCUSD",1723721855189,0.07644854,58723.0,58722.0,0.20488639]
["bitfinex","BTCUSD",1723721855389,0.10193139,58725.0,58724.0,0.510864]
["bitfinex","BTCUSD",1723721855390,0.07644854,58725.0,58724.0,0.510864]
["bitfinex","BTCUSD",1723721855603,0.12741424,58728.0,58725.0,0.656455]
["bitfinex","BTCUSD",1723721855604,0.07644854,58726.0,58725.0,0.656455]
["bitfinex","BTCUSD",1723721855876,0.07644854,58726.0,58724.0,0.08577727]
["bitfinex","BTCUSD",1723721855877,0.07644854,58727.0,58726.0,0.656446]
["bitfinex","BTCUSD",1723721856088,0.10275539,58729.0,58728.0,0.651629]
["bitfinex","BTCUSD",1723721856089,0.07727254,58729.0,58728.0,0.651629]
["bitfinex","BTCUSD",1723721856293,0.10275539,58729.0,58728.0,0.992182]
["bitfinex","BTCUSD",1723721856494,0.30179931,58729.0,58728.0,1.00677708]
["bitfinex","BTCUSD",1723721856691,0.000824,58729.0,58728.0,1.00677708]
["bitfinex","BTCUSD",1723721857743,0.000824,58729.0,58728.0,1.00877708]
["bitfinex","BTCUSD",1723721857947,0.000824,58729.0,58728.0,0.66822408]
["bitfinex","BTCUSD",1723721858834,0.000824,58729.0,58728.0,0.67022408]
["bitfinex","BTCUSD",1723721859037,0.000824,58729.0,58728.0,0.66622408]
["bitfinex","BTCUSD",1723721859387,0.000824,58729.0,58728.0,0.67422408]
["bitfinex","BTCUSD",1723721859866,0.000824,58729.0,58728.0,0.15939508]
["bitfinex","BTCUSD",1723721860012,0.000824,58729.0,58728.0,0.15539508]
["bitfinex","BTCUSD",1723721860193,0.000824,58729.0,58728.0,0.15481832]
["bitfinex","BTCUSD",1723721860486,0.000824,58729.0,58728.0,0.32909432]
["bitfinex","BTCUSD",1723721860868,0.000824,58729.0,58728.0,0.32509432]
["bitfinex","BTCUSD",1723721861076,0.000824,58729.0,58728.0,0.15481832]
["bitfinex","BTCUSD",1723721861274,0.000824,58729.0,58728.0,0.15081832]
["bitfinex","BTCUSD",1723721861487,0.171097,58729.0,58728.0,0.15081832]
["bitfinex","BTCUSD",1723721861684,0.023824,58729.0,58728.0,0.15081832]
["bitfinex","BTCUSD",1723721861930,0.023824,58729.0,58728.0,0.15481832]
["bitfinex","BTCUSD",1723721862131,0.194097,58729.0,58728.0,0.15481832]
["bitfinex","BTCUSD",1723721862291,0.023824,58729.0,58728.0,0.15881832]
["bitfinex","BTCUSD",1723721862501,0.000824,58729.0,58728.0,0.15881832]
["bitfinex","BTCUSD",1723721862764,0.023824,58729.0,58728.0,0.15881832]
["bitfinex","BTCUSD",1723721863287,0.194097,58729.0,58728.0,0.15881832]
["bitfinex","BTCUSD",1723721864353,0.023824,58729.0,58728.0,0.1488]
["bitfinex","BTCUSD",1723721864769,0.000824,58729.0,58728.0,0.1488]
["bitfinex","BTCUSD",1723721864978,0.171097,58729.0,58728.0,0.1488]
["bitfinex","BTCUSD",1723721865233,0.194097,58729.0,58728.0,0.1488]
["bitfinex","BTCUSD",1723721866391,0.023824,58729.0,58728.0,0.1488]
["bitfinex","BTCUSD",1723721867013,0.194097,58729.0,58728.0,0.1488]
["bitfinex","BTCUSD",1723721867207,0.023824,58729.0,58728.0,0.1488]
["bitfinex","BTCUSD",1723721868086,0.194097,58729.0,58728.0,0.1488]
["bitfinex","BTCUSD",1723721868567,0.534644,58729.0,58728.0,0.1488]
["bitfinex","BTCUSD",1723721868710,0.194097,58729.0,58728.0,0.1488]
["bitfinex","BTCUSD",1723721869196,0.023824,58729.0,58728.0,0.1488]
["bitfinex","BTCUSD",1723721869370,0.000824,58729.0,58728.0,0.319076]
["bitfinex","BTCUSD",1723721870107,0.000824,58729.0,58728.0,0.659629]
["bitfinex","BTCUSD",1723721870322,0.000824,58729.0,58728.0,0.83118354]
["bitfinex","BTCUSD",1723721870537,0.05177262,58744.0,58739.0,0.510733]
["bitfinex","BTCUSD",1723721870737,0.000825,58744.0,58739.0,0.987322]
["bitfinex","BTCUSD",1723721870953,0.000825,58744.0,58739.0,0.646833]
["bitfinex","BTCUSD",1723721871359,0.000825,58744.0,58739.0,0.987322]
["bitfinex","BTCUSD",1723721871706,0.000825,58744.0,58739.0,0.646833]
["bitfinex","BTCUSD",1723721871707,0.171057,58744.0,58739.0,0.646833]
["bitfinex","BTCUSD",1723721871908,0.000825,58744.0,58739.0,0.646833]
["bitfinex","BTCUSD",1723721872146,0.001824,58740.0,58739.0,0.991322]
["bitfinex","BTCUSD",1723721872325,0.001824,58740.0,58739.0,0.650833]
["bitfinex","BTCUSD",1723721873427,0.001824,58740.0,58739.0,0.1401]
["bitfinex","BTCUSD",1723721873806,0.173065,58740.0,58739.0,0.1461]
["bitfinex","BTCUSD",1723721874213,0.002824,58740.0,58739.0,0.316344]
["bitfinex","BTCUSD",1723721874416,0.002824,58740.0,58739.0,0.656833]
["bitfinex","BTCUSD",1723721875689,0.002824,58740.0,58739.0,0.1461]
["bitfinex","BTCUSD",1723721875893,0.002824,58740.0,58739.0,0.316344]
["bitfinex","BTCUSD",1723721876646,0.002824,58740.0,58739.0,0.1461]
["bitfinex","BTCUSD",1723721876843,0.002824,58740.0,58739.0,0.656833]
["bitfinex","BTCUSD",1723721877042,0.002824,58740.0,58739.0,0.997322]
["bitfinex","BTCUSD",1723721878206,0.002824,58740.0,58739.0,1.337811]
["bitfinex","BTCUSD",1723721887252,0.002824,58740.0,58739.0,0.921522]
["bitfinex","BTCUSD",1723721887770,0.002824,58740.0,58739.0,1.002122]
["bitfinex","BTCUSD",1723721890119,0.002824,58740.0,58739.0,1.342611]
["bitfinex","BTCUSD",1723721890323,0.002824,58740.0,58739.0,1.002122]
["bitfinex","BTCUSD",1723721890777,0.002824,58740.0,58739.0,0.661633]
["bitfinex","BTCUSD",1723721891196,0.002824,58740.0,58739.0,1.002122]
["bitfinex","BTCUSD",1723721892723,0.002824,58740.0,58739.0,1.51416554]
["bitfinex","BTCUSD",1723721892923,0.002824,58740.0,58739.0,1.99996908]
["bitfinex","BTCUSD",1723721893141,0.000825,58744.0,58743.0,1.371541]
["bitfinex","BTCUSD",1723721893358,0.000825,58744.0,58743.0,2.32402754]
["bitfinex","BTCUSD",1723721893568,0.000825,58744.0,58743.0,1.99143166]
["bitfinex","BTCUSD",1723721893789,0.000825,58744.0,58743.0,1.99526013]
["bitfinex","BTCUSD",1723721894231,0.000825,58744.0,58743.0,2.33572613]
["bitfinex","BTCUSD",1723721895316,0.001825,58744.0,58743.0,2.34972613]
["bitfinex","BTCUSD",1723721895760,0.000825,58744.0,58743.0,2.33572613]
["bitfinex","BTCUSD",1723721895999,0.002825,58744.0,58743.0,2.36372613]
["bitfinex","BTCUSD",1723721896237,0.002825,58744.0,58743.0,2.71419213]
["bitfinex","BTCUSD",1723721896438,0.000824,58750.0,58749.0,1.967039]
["bitfinex","BTCUSD",1723721896643,0.000824,58750.0,58749.0,2.61313454]
["bitfinex","BTCUSD",1723721896845,0.000824,58750.0,58749.0,2.98356554]
["bitfinex","BTCUSD",1723721897076,0.000824,58750.0,58749.0,3.04256167]
["bitfinex","BTCUSD",1723721897274,0.000824,58760.0,58759.0,1.648088]
["bitfinex","BTCUSD",1723721897478,0.000824,58760.0,58759.0,2.17454254]
["bitfinex","BTCUSD",1723721897890,0.000824,58760.0,58759.0,1.86078321]
["bitfinex","BTCUSD",1723721898405,0.001824,58760.0,58759.0,1.87478321]
["bitfinex","BTCUSD",1723721898823,0.000824,58760.0,58759.0,1.86078321]
["bitfinex","BTCUSD",1723721899241,0.001824,58760.0,58759.0,1.87478321]
["bitfinex","BTCUSD",1723721900330,0.001824,58760.0,58759.0,2.50625621]
["bitfinex","BTCUSD",1723721900733,0.001824,58760.0,58759.0,2.60625621]
["bitfinex","BTCUSD",1723721900891,0.001824,58760.0,58759.0,2.59225621]
["bitfinex","BTCUSD",1723721901093,0.000824,58760.0,58759.0,2.59225621]
["bitfinex","BTCUSD",1723721901308,0.000824,58760.0,58759.0,2.60625621]
["bitfinex","BTCUSD",1723721901480,0.000824,58760.0,58759.0,2.27988321]
["bitfinex","BTCUSD",1723721902651,0.000824,58760.0,58759.0,1.98878321]
["bitfinex","BTCUSD",1723721906104,0.000824,58760.0,58759.0,1.88878321]
["bitfinex","BTCUSD",1723721907634,0.000824,58760.0,58759.0,1.03648267]
["bitfinex","BTCUSD",1723721907840,0.000824,58760.0,58759.0,0.95418267]
["bitfinex","BTCUSD",1723721908375,0.000824,58760.0,58759.0,1.29455567]
["bitfinex","BTCUSD",1723721908622,0.000824,58760.0,58759.0,0.95418267]
["bitfinex","BTCUSD",1723721909461,0.000824,58760.0,58759.0,1.29455567]
["bitfinex","BTCUSD",1723721909659,0.000824,58760.0,58759.0,0.89038267]
["bitfinex","BTCUSD",1723721911181,0.000824,58760.0,58759.0,0.03945067]
["bitfinex","BTCUSD",1723721911612,0.171007,58760.0,58759.0,0.03945067]
["bitfinex","BTCUSD",1723721911780,0.000824,58760.0,58759.0,0.03945067]
["bitfinex","BTCUSD",1723721912158,0.851741,58760.0,58759.0,0.01145067]
["bitfinex","BTCUSD",1723721912358,0.851741,58760.0,58759.0,0.02145067]
["bitfinex","BTCUSD",1723721912560,0.851741,58760.0,58759.0,0.019]
["bitfinex","BTCUSD",1723721912766,0.851741,58760.0,58759.0,0.01136246]
["bitfinex","BTCUSD",1723721913167,0.851741,58760.0,58759.0,0.008]
["bitfinex","BTCUSD",1723721913393,0.851741,58760.0,58759.0,0.01939481]
["bitfinex","BTCUSD",1723721913594,0.874741,58760.0,58759.0,0.008]
["bitfinex","BTCUSD",1723721913821,0.874741,58760.0,58759.0,0.01939481]
["bitfinex","BTCUSD",1723721913822,1.292708,58760.0,58759.0,0.01939481]
["bitfinex","BTCUSD",1723721914026,1.292708,58760.0,58759.0,0.008]
["bitfinex","BTCUSD",1723721914027,1.4303774,58760.0,58759.0,0.008]
["bitfinex","BTCUSD",1723721914400,1.292708,58760.0,58759.0,0.008]
["bitfinex","BTCUSD",1723721914804,1.292708,58760.0,58759.0,0.004]
["bitfinex","BTCUSD",1723721914998,1.292708,58760.0,58750.0,0.170211]
["bitfinex","BTCUSD",1723721914999,0.170204,58753.0,58750.0,0.170211]
["bitfinex","BTCUSD",1723721915435,0.170204,58753.0,58751.0,0.01146798]
["bitfinex","BTCUSD",1723721915588,0.0789,58752.0,58751.0,0.01146798]
["bitfinex","BTCUSD",1723721915788,0.0789,58752.0,58751.0,0.18167698]
["bitfinex","BTCUSD",1723721916092,0.170195,58756.0,58751.0,0.35188698]
["bitfinex","BTCUSD",1723721916407,0.170191,58758.0,58756.0,0.170195]
["bitfinex","BTCUSD",1723721916605,0.023,58757.0,58751.0,0.43208598]
["bitfinex","BTCUSD",1723721916827,0.023,58757.0,58753.0,0.170203]
["bitfinex","BTCUSD",1723721917028,0.170199,58755.0,58752.0,0.170206]
["bitfinex","BTCUSD",1723721917228,0.170202,58754.0,58750.0,0.176209]
["bitfinex","BTCUSD",1723721917567,0.170203,58754.0,58751.0,0.170209]
["bitfinex","BTCUSD",1723721918165,0.170203,58754.0,58751.0,0.177209]
["bitfinex","BTCUSD",1723721918582,0.170204,58753.0,58751.0,0.170209]
["bitfinex","BTCUSD",1723721918720,0.170204,58753.0,58751.0,0.177209]
["bitfinex","BTCUSD",1723721918721,0.083,58753.0,58751.0,0.177209]
["bitfinex","BTCUSD",1723721918900,0.253204,58753.0,58751.0,0.182209]
["bitfinex","BTCUSD",1723721919364,0.253204,58753.0,58751.0,0.175209]
["bitfinex","BTCUSD",1723721919564,0.253204,58753.0,58751.0,0.180209]
["bitfinex","BTCUSD",1723721919707,0.170206,58752.0,58751.0,0.005]
["bitfinex","BTCUSD",1723721919931,0.510619,58752.0,58751.0,0.005]
["bitfinex","BTCUSD",1723721920246,0.170206,58752.0,58749.0,0.170215]
["bitfinex","BTCUSD",1723721920448,0.170206,58752.0,58751.0,0.006]
["bitfinex","BTCUSD",1723721920870,0.510619,58752.0,58751.0,0.006]
["bitfinex","BTCUSD",1723721921108,0.938432,58752.0,58751.0,0.012]
["bitfinex","BTCUSD",1723721921326,0.938432,58752.0,58751.0,0.006]
["bitfinex","BTCUSD",1723721921730,0.598019,58752.0,58751.0,0.013]
["bitfinex","BTCUSD",1723721921941,0.193206,58752.0,58751.0,0.01857485]
["bitfinex","BTCUSD",1723721922159,0.170197,58756.0,58753.0,0.170203]
["bitfinex","BTCUSD",1723721922363,0.170193,58757.0,58752.0,0.480813]
["bitfinex","BTCUSD",1723721922568,0.000824,58760.0,58759.0,0.510559]
["bitfinex","BTCUSD",1723721922831,0.000824,58760.0,58759.0,0.930232]
["bitfinex","BTCUSD",1723721923045,0.000824,58760.0,58759.0,0.94173853]
["bitfinex","BTCUSD",1723721923269,0.000824,58760.0,58759.0,1.00393853]
["bitfinex","BTCUSD",1723721923898,0.000824,58760.0,58759.0,0.01150653]
["bitfinex","BTCUSD",1723721924104,0.4345116,58760.0,58759.0,0.01150653]
["bitfinex","BTCUSD",1723721924320,0.340375,58759.0,58753.0,0.170202]
["bitfinex","BTCUSD",1723721924501,0.170193,58757.0,58754.0,0.1702]
["bitfinex","BTCUSD",1723721924746,0.171193,58757.0,58754.0,0.1702]
["bitfinex","BTCUSD",1723721924921,0.340386,58757.0,58752.0,0.340413]
["bitfinex","BTCUSD",1723721925167,0.340386,58757.0,58753.0,0.170203]
["bitfinex","BTCUSD",1723721925168,0.170195,58756.0,58753.0,0.170203]
["bitfinex","BTCUSD",1723721925367,0.340386,58757.0,58754.0,0.1702]
["bitfinex","BTCUSD",1723721925368,0.510579,58757.0,58754.0,0.1702]
["bitfinex","BTCUSD",1723721925579,0.510579,58757.0,58753.0,0.340407]
["bitfinex","BTCUSD",1723721925580,0.510579,58757.0,58753.0,0.170201]
["bitfinex","BTCUSD",1723721925581,0.170195,58756.0,58753.0,0.170201]
["bitfinex","BTCUSD",1723721925760,0.170195,58756.0,58750.0,0.0631]
["bitfinex","BTCUSD",1723721925895,0.340384,58757.0,58754.0,0.1702]
["bitfinex","BTCUSD",1723721926118,0.170196,58756.0,58754.0,0.007]
["bitfinex","BTCUSD",1723721926367,0.170198,58755.0,58754.0,0.007]
["bitfinex","BTCUSD",1723721926566,0.589994,58755.0,58754.0,0.007]
["bitfinex","BTCUSD",1723721926765,1.293786,58755.0,58754.0,0.007]
["bitfinex","BTCUSD",1723721926967,1.359386,58755.0,58754.0,0.007]
["bitfinex","BTCUSD",1723721927540,1.37713799,58755.0,58754.0,0.007]
["bitfinex","BTCUSD",1723721927950,1.37713799,58755.0,58750.0,0.0089053]
["bitfinex","BTCUSD",1723721927951,0.510628,58751.0,58750.0,0.0089053]
["bitfinex","BTCUSD",1723721928340,0.851047,58751.0,58750.0,0.0009053]
["bitfinex","BTCUSD",1723721928827,0.874047,58751.0,58750.0,0.0009053]
["bitfinex","BTCUSD",1723721929625,0.874047,58751.0,58750.0,0.0029053]
["bitfinex","BTCUSD",1723721930230,0.023,58751.0,58750.0,0.0029053]
["bitfinex","BTCUSD",1723721930437,0.50314799,58755.0,58750.0,0.0029053]
["bitfinex","BTCUSD",1723721930438,0.01775199,58755.0,58751.0,0.340419]
["bitfinex","BTCUSD",1723721930637,0.01775199,58755.0,58752.0,0.15217727]
["bitfinex","BTCUSD",1723721930840,0.01775199,58755.0,58754.0,0.929905]
["bitfinex","BTCUSD",1723721931137,0.01775199,58755.0,58754.0,0.94142693]
["bitfinex","BTCUSD",1723721931525,0.01775199,58755.0,58754.0,0.60102493]
["bitfinex","BTCUSD",1723721931943,0.18794999,58755.0,58754.0,0.01152193]
["bitfinex","BTCUSD",1723721932145,0.170202,58754.0,58750.0,0.3413263]
["bitfinex","BTCUSD",1723721932378,0.35814799,58755.0,58753.0,0.170204]
["bitfinex","BTCUSD",1723721932379,0.01975199,58755.0,58753.0,0.170204]
["bitfinex","BTCUSD",1723721932576,0.18894999,58755.0,58753.0,0.170204]
["bitfinex","BTCUSD",1723721932895,0.170201,58754.0,58752.0,0.170206]
["bitfinex","BTCUSD",1723721933621,0.170209,58751.0,58750.0,0.0009053]
["bitfinex","BTCUSD",1723721933827,0.170207,58752.0,58750.0,0.0009053]
["bitfinex","BTCUSD",1723721934057,0.363402,58754.0,58750.0,0.0009053]
["bitfinex","BTCUSD",1723721934249,0.170209,58751.0,58750.0,0.0009053]
["bitfinex","BTCUSD",1723721934457,0.01775199,58755.0,58751.0,0.340418]
["bitfinex","BTCUSD",1723721934660,0.18894999,58755.0,58752.0,0.170205]
["bitfinex","BTCUSD",1723721934814,0.01975199,58755.0,58753.0,0.170203]
["bitfinex","BTCUSD",1723721935074,0.01875199,58755.0,58753.0,0.170203]
["bitfinex","BTCUSD",1723721935206,0.01875199,58755.0,58754.0,0.170201]
["bitfinex","BTCUSD",1723721935207,0.01775199,58755.0,58754.0,0.170201]
["bitfinex","BTCUSD",1723721935404,0.01775199,58755.0,58753.0,0.170203]
["bitfinex","BTCUSD",1723721935604,0.01875199,58755.0,58753.0,0.170203]
["bitfinex","BTCUSD",1723721935807,0.01975199,58755.0,58753.0,0.170203]
["bitfinex","BTCUSD",1723721936010,0.01975199,58755.0,58754.0,0.170201]
["bitfinex","BTCUSD",1723721936266,0.01775199,58755.0,58752.0,0.340413]
["bitfinex","BTCUSD",1723721936474,0.01775199,58755.0,58753.0,0.170203]
["bitfinex","BTCUSD",1723721936702,0.01775199,58755.0,58750.0,0.3413293]
["bitfinex","BTCUSD",1723721936703,0.170204,58753.0,58751.0,0.170209]
["bitfinex","BTCUSD",1723721936937,0.170201,58754.0,58751.0,0.170209]
["bitfinex","BTCUSD",1723721937622,0.170204,58753.0,58750.0,0.1711163]
["bitfinex","BTCUSD",1723721938327,0.170202,58754.0,58751.0,0.170209]
["bitfinex","BTCUSD",1723721938684,0.170201,58754.0,58751.0,0.170209]
["bitfinex","BTCUSD",1723721938864,0.001,58753.0,58751.0,0.170209]
["bitfinex","BTCUSD",1723721939069,0.001,58753.0,58751.0,0.170208]
["bitfinex","BTCUSD",1723721939295,0.170201,58754.0,58751.0,0.170208]
["bitfinex","BTCUSD",1723721939512,0.171201,58754.0,58751.0,0.170208]
["bitfinex","BTCUSD",1723721939716,0.001,58754.0,58750.0,0.0009053]
["bitfinex","BTCUSD",1723721939957,0.510615,58753.0,58750.0,0.1711173]
["bitfinex","BTCUSD",1723721940330,0.170209,58751.0,58750.0,0.0009053]
["bitfinex","BTCUSD",1723721940538,0.510628,58751.0,58750.0,0.0009053]
["bitfinex","BTCUSD",1723721941145,0.01775199,58755.0,58754.0,0.851005]
["bitfinex","BTCUSD",1723721941399,0.000823,58757.0,58756.0,0.510585]
["bitfinex","BTCUSD",1723721941546,0.000823,58757.0,58756.0,0.850975]
["bitfinex","BTCUSD",1723721942354,0.000823,58757.0,58756.0,0.510585]
["bitfinex","BTCUSD",1723721942589,0.000823,58757.0,58751.0,0.0621]
["bitfinex","BTCUSD",1723721942758,0.000823,58757.0,58755.0,0.170197]
["bitfinex","BTCUSD",1723721942951,0.171015,58757.0,58756.0,0.005]
["bitfinex","BTCUSD",1723721943152,0.023823,58757.0,58756.0,0.005]
["bitfinex","BTCUSD",1723721943356,0.023823,58757.0,58756.0,0.0165311]
["bitfinex","BTCUSD",1723721944591,0.194015,58757.0,58756.0,0.0165311]
["bitfinex","BTCUSD",1723721944840,0.000823,58757.0,58756.0,0.0215311]
["bitfinex","BTCUSD",1723721944971,0.000823,58757.0,58756.0,0.1917261]
["bitfinex","BTCUSD",1723721945170,0.000823,58757.0,58756.0,0.6090161]
["bitfinex","BTCUSD",1723721945400,0.000823,58757.0,58756.0,1.2897961]
["bitfinex","BTCUSD",1723721945602,0.000823,58757.0,58756.0,1.86324064]
["bitfinex","BTCUSD",1723721945775,0.000823,58757.0,58756.0,1.85824064]
["bitfinex","BTCUSD",1723721946365,0.000823,58757.0,58756.0,1.85624064]
["bitfinex","BTCUSD",1723721946767,0.000823,58757.0,58756.0,1.85424064]
["bitfinex","BTCUSD",1723721947949,0.000823,58757.0,58756.0,1.85324064]
["bitfinex","BTCUSD",1723721948358,0.000823,58757.0,58756.0,1.86624064]
["bitfinex","BTCUSD",1723721948535,0.000823,58757.0,58756.0,1.87924064]
["bitfinex","BTCUSD",1723721954875,0.000823,58757.0,58756.0,2.25374064]
["bitfinex","BTCUSD",1723721955296,0.000823,58757.0,58756.0,2.27663978]
["bitfinex","BTCUSD",1723721955497,0.000823,58757.0,58756.0,2.67136233]
["bitfinex","BTCUSD",1723721955709,0.000823,58757.0,58756.0,2.75836233]
["bitfinex","BTCUSD",1723721955938,0.267124,58778.0,58777.0,0.170134]
["bitfinex","BTCUSD",1723721956155,0.267124,58778.0,58777.0,1.79699554]
["bitfinex","BTCUSD",1723721956381,0.267124,58778.0,58777.0,2.1484076]
["bitfinex","BTCUSD",1723721956585,0.267124,58778.0,58777.0,2.4886766]
["bitfinex","BTCUSD",1723721956784,0.267124,58778.0,58777.0,2.1484076]
["bitfinex","BTCUSD",1723721957212,0.267124,58778.0,58777.0,2.1504076]
["bitfinex","BTCUSD",1723721957424,0.267124,58778.0,58777.0,2.5006766]
["bitfinex","BTCUSD",1723721957629,0.267124,58778.0,58777.0,2.6547866]
["bitfinex","BTCUSD",1723721957832,0.267124,58778.0,58777.0,2.64562655]
["bitfinex","BTCUSD",1723721958035,0.267124,58778.0,58777.0,2.63562655]
["bitfinex","BTCUSD",1723721958238,0.267124,58778.0,58777.0,2.28221449]
["bitfinex","BTCUSD",1723721958448,0.0848107,58778.0,58777.0,2.28421449]
["bitfinex","BTCUSD",1723721958652,0.00824,58788.0,58787.0,2.00916]
["bitfinex","BTCUSD",1723721958881,0.00824,58788.0,58787.0,2.91202554]
["bitfinex","BTCUSD",1723721959143,0.00824,58788.0,58787.0,2.97218962]
["bitfinex","BTCUSD",1723721959583,0.00824,58788.0,58787.0,2.98218962]
["bitfinex","BTCUSD",1723721959785,0.00824,58788.0,58787.0,3.01629962]
["bitfinex","BTCUSD",1723721960197,1e-06,58790.0,58789.0,2.277403]
["bitfinex","BTCUSD",1723721960402,0.000823,58808.0,58798.0,0.427647]
["bitfinex","BTCUSD",1723721960620,0.000823,58808.0,58802.0,0.86031]
["bitfinex","BTCUSD",1723721960824,0.000823,58808.0,58802.0,2.32924654]
["bitfinex","BTCUSD",1723721961032,0.000823,58808.0,58802.0,2.66937054]
["bitfinex","BTCUSD",1723721961244,0.000823,58808.0,58802.0,2.68937054]
["bitfinex","BTCUSD",1723721961841,0.00823,58816.0,58810.0,1.916539]
["bitfinex","BTCUSD",1723721961998,0.00823,58816.0,58810.0,2.96087154]
["bitfinex","BTCUSD",1723721963142,0.00823,58816.0,58810.0,3.02765282]
["bitfinex","BTCUSD",1723721963755,0.00823,58816.0,58810.0,3.04165282]
["bitfinex","BTCUSD",1723721964519,0.00823,58816.0,58810.0,2.98887154]
["bitfinex","BTCUSD",1723721964736,0.00823,58816.0,58814.0,1.872302]
["bitfinex","BTCUSD",1723721964937,0.00823,58816.0,58814.0,2.31786654]
["bitfinex","BTCUSD",1723721965179,0.00823,58816.0,58814.0,2.39064782]
["bitfinex","BTCUSD",1723721965384,1e-06,58816.0,58815.0,2.084379]
["bitfinex","BTCUSD",1723721965586,1e-06,58816.0,58815.0,2.74876382]
["bitfinex","BTCUSD",1723721965783,1e-06,58816.0,58815.0,2.72876382]
["bitfinex","BTCUSD",1723721966261,1e-06,58816.0,58815.0,2.74876382]
["bitfinex","BTCUSD",1723721966435,1e-06,58816.0,58815.0,3.24876382]
["bitfinex","BTCUSD",1723721966689,1e-06,58816.0,58815.0,3.22876382]
["bitfinex","BTCUSD",1723721966889,1e-06,58816.0,58815.0,3.17598254]
["bitfinex","BTCUSD",1723721967107,1e-06,58816.0,58815.0,3.22876382]
["bitfinex","BTCUSD",1723721967268,1e-06,58816.0,58815.0,3.24876382]
["bitfinex","BTCUSD",1723721967467,1e-06,58816.0,58815.0,3.26276382]
["bitfinex","BTCUSD",1723721968096,1e-06,58816.0,58815.0,3.24276382]
["bitfinex","BTCUSD",1723721968289,9.9e-07,58829.0,58828.0,2.351567]
["bitfinex","BTCUSD",1723721968502,0.0002,58839.0,58838.0,0.509874]
["bitfinex","BTCUSD",1723721968703,0.0002,58839.0,58838.0,2.26908654]
["bitfinex","BTCUSD",1723721969064,0.0002,58839.0,58838.0,2.28020953]
["bitfinex","BTCUSD",1723721969273,0.0002,58839.0,58838.0,2.67233591]
["bitfinex","BTCUSD",1723721969693,0.0002,58839.0,58838.0,2.33241991]
["bitfinex","BTCUSD",1723721969883,0.0002,58839.0,58838.0,2.28020953]
["bitfinex","BTCUSD",1723721970035,0.0002,58839.0,58838.0,2.28308654]
["bitfinex","BTCUSD",1723721970841,0.0002,58839.0,58838.0,2.29708654]
["bitfinex","BTCUSD",1723721971470,0.0002,58839.0,58838.0,2.34929692]
["bitfinex","BTCUSD",1723721971670,0.0002,58839.0,58838.0,1.84928654]
["bitfinex","BTCUSD",1723721971876,0.0002,58839.0,58838.0,1.50937054]
["bitfinex","BTCUSD",1723721972076,0.0002,58839.0,58838.0,0.87779]
["bitfinex","BTCUSD",1723721972279,0.0002,58839.0,58838.0,0.197958]
["bitfinex","BTCUSD",1723721972485,0.0002,58839.0,58838.0,0.014]
["bitfinex","BTCUSD",1723721972703,0.0002,58839.0,58838.0,0.028]
["bitfinex","BTCUSD",1723721972903,0.0002,58839.0,58838.0,0.014]
["bitfinex","BTCUSD",1723721972904,0.0782,58839.0,58838.0,0.014]
["bitfinex","BTCUSD",1723721973132,0.0782,58839.0,58837.0,0.16996]
["bitfinex","BTCUSD",1723721973360,0.0782,58839.0,58838.0,0.174958]
["bitfinex","BTCUSD",1723721973529,0.0782,58839.0,58838.0,0.514874]
["bitfinex","BTCUSD",1723721973733,0.0782,58839.0,58838.0,0.014]
["bitfinex","BTCUSD",1723721973970,0.0782,58839.0,58838.0,0.183958]
["bitfinex","BTCUSD",1723721974219,0.0782,58839.0,58838.0,0.169958]
["bitfinex","BTCUSD",1723721974555,0.0782,58839.0,58838.0,0.003]
["bitfinex","BTCUSD",1723721974776,0.248978,58839.0,58838.0,0.01414123]
["bitfinex","BTCUSD",1723721974980,0.248978,58839.0,58838.0,0.005]
["bitfinex","BTCUSD",1723721974981,0.673788,58839.0,58838.0,0.005]
["bitfinex","BTCUSD",1723721975179,0.673788,58839.0,58838.0,0.01614123]
["bitfinex","BTCUSD",1723721975439,0.673788,58839.0,58838.0,0.01414123]
["bitfinex","BTCUSD",1723721975440,1.013698,58839.0,58838.0,0.01414123]
["bitfinex","BTCUSD",1723721975638,1.013698,58839.0,58838.0,0.01614123]
["bitfinex","BTCUSD",1723721975847,1.353608,58839.0,58838.0,0.005]
["bitfinex","BTCUSD",1723721975993,0.16997,58834.0,58831.0,0.169978]
["bitfinex","BTCUSD",1723721976202,0.001023,58839.0,58833.0,0.51466362]
["bitfinex","BTCUSD",1723721976398,0.001023,58839.0,58838.0,1.01666727]
["bitfinex","BTCUSD",1723721976600,0.001023,58839.0,58838.0,1.52813781]
["bitfinex","BTCUSD",1723721976812,0.001023,58839.0,58838.0,1.86805381]
["bitfinex","BTCUSD",1723721977057,0.001023,58839.0,58838.0,1.87290518]
["bitfinex","BTCUSD",1723721977256,0.001023,58839.0,58838.0,2.06931518]
["bitfinex","BTCUSD",1723721977462,0.001023,58839.0,58838.0,2.07123291]
["bitfinex","BTCUSD",1723721977655,0.001023,58839.0,58838.0,2.13419043]
["bitfinex","BTCUSD",1723721977910,0.001023,58839.0,58838.0,2.12344329]
["bitfinex","BTCUSD",1723721978092,0.001023,58839.0,58838.0,2.07123291]
["bitfinex","BTCUSD",1723721978436,0.001023,58839.0,58838.0,2.03612291]
["bitfinex","BTCUSD",1723721978621,0.002023,58839.0,58838.0,2.03612291]
["bitfinex","BTCUSD",1723721979027,0.001023,58839.0,58838.0,2.07023291]
["bitfinex","BTCUSD",1723721979190,0.001023,58839.0,58838.0,2.08423291]
["bitfinex","BTCUSD",1723721979387,0.001023,58839.0,58838.0,2.09823291]
["bitfinex","BTCUSD",1723721979594,0.001023,58839.0,58838.0,2.13644329]
["bitfinex","BTCUSD",1723721979798,0.001023,58839.0,58838.0,2.12244329]
["bitfinex","BTCUSD",1723721980003,0.001023,58839.0,58838.0,2.13644329]
["bitfinex","BTCUSD",1723721980364,0.001023,58839.0,58838.0,2.08423291]
["bitfinex","BTCUSD",1723721980567,0.001023,58839.0,58838.0,2.05012291]
["bitfinex","BTCUSD",1723721980832,0.001023,58839.0,58838.0,2.07023291]
["bitfinex","BTCUSD",1723721981002,0.001023,58839.0,58838.0,2.08423291]
["bitfinex","BTCUSD",1723721981681,0.001023,58839.0,58838.0,2.09823291]
["bitfinex","BTCUSD",1723721981883,0.001023,58839.0,58838.0,2.06412291]
["bitfinex","BTCUSD",1723721982088,0.001023,58839.0,58838.0,2.40403891]
["bitfinex","BTCUSD",1723721982492,0.00823,58847.0,58846.0,1.529415]
["bitfinex","BTCUSD",1723721982672,0.0002,58859.0,58858.0,0.849224]
["bitfinex","BTCUSD",1723721982872,0.0002,58859.0,58858.0,1.54038854]
["bitfinex","BTCUSD",1723721983081,0.0002,58859.0,58858.0,1.93625716]
["bitfinex","BTCUSD",1723721983304,0.0002,58859.0,58858.0,2.28369238]
["bitfinex","BTCUSD",1723721983534,0.0002,58859.0,58858.0,2.38369238]
["bitfinex","BTCUSD",1723721983957,0.0002,58859.0,58858.0,2.3963942]
["bitfinex","BTCUSD",1723721984203,0.0002,58859.0,58858.0,2.35818382]
["bitfinex","BTCUSD",1723721985174,0.0002,58859.0,58858.0,2.37218382]
["bitfinex","BTCUSD",1723721985588,0.0002,58859.0,58858.0,2.35818382]
["bitfinex","BTCUSD",1723721986331,0.0002,58859.0,58858.0,2.38218382]
["bitfinex","BTCUSD",1723721986712,0.00823,58875.0,58869.0,1.607316]
["bitfinex","BTCUSD",1723721986912,0.00823,58875.0,58869.0,1.89001613]
["bitfinex","BTCUSD",1723721987723,0.00823,58875.0,58869.0,1.81151613]
["bitfinex","BTCUSD",1723721988766,0.00823,58875.0,58869.0,1.82551613]
["bitfinex","BTCUSD",1723721988988,0.00823,58875.0,58869.0,1.81437054]
["bitfinex","BTCUSD",1723721989271,0.00823,58875.0,58869.0,1.80037054]
["bitfinex","BTCUSD",1723721989475,0.00823,58875.0,58869.0,1.82637054]
["bitfinex","BTCUSD",1723721989688,0.00823,58875.0,58869.0,1.81437054]
["bitfinex","BTCUSD",1723721990358,0.00823,58875.0,58869.0,1.03489654]
["bitfinex","BTCUSD",1723721990589,0.14393,58870.0,58869.0,0.19498546]
["bitfinex","BTCUSD",1723721990792,0.14393,58870.0,58869.0,0.53472246]
["bitfinex","BTCUSD",1723721990994,0.14393,58870.0,58869.0,0.88845946]
["bitfinex","BTCUSD",1723721991216,0.14393,58870.0,58869.0,0.03911746]
["bitfinex","BTCUSD",1723721991434,0.14393,58870.0,58869.0,0.53472246]
["bitfinex","BTCUSD",1723721991880,0.14393,58870.0,58869.0,0.20698546]
["bitfinex","BTCUSD",1723721992085,0.14393,58870.0,58869.0,0.19498546]
["bitfinex","BTCUSD",1723721992304,0.14393,58870.0,58869.0,0.02511746]
["bitfinex","BTCUSD",1723721992305,0.993257,58870.0,58869.0,0.02511746]
["bitfinex","BTCUSD",1723721992528,0.336795,58870.0,58869.0,0.03011746]
["bitfinex","BTCUSD",1723721992740,0.16693,58870.0,58869.0,0.169868]
["bitfinex","BTCUSD",1723721992973,0.16693,58870.0,58869.0,0.02316219]
["bitfinex","BTCUSD",1723721993393,0.16693,58870.0,58869.0,0.19303019]
["bitfinex","BTCUSD",1723721993615,0.16693,58870.0,58869.0,0.02316219]
["bitfinex","BTCUSD",1723721994031,0.16693,58870.0,58869.0,0.18603019]
["bitfinex","BTCUSD",1723721994644,0.16693,58870.0,58869.0,0.19103019]
["bitfinex","BTCUSD",1723721994845,0.16693,58870.0,58869.0,0.02116219]
["bitfinex","BTCUSD",1723721994846,0.336795,58870.0,58869.0,0.02116219]
["bitfinex","BTCUSD",1723721995254,0.16693,58870.0,58869.0,0.02116219]
["bitfinex","BTCUSD",1723721995456,0.336795,58870.0,58869.0,0.02116219]
["bitfinex","BTCUSD",1723721995664,0.336795,58870.0,58869.0,0.01616219]
["bitfinex","BTCUSD",1723721995815,0.676526,58870.0,58869.0,0.01616219]
["bitfinex","BTCUSD",1723721996024,1.355988,58870.0,58869.0,0.01]
["bitfinex","BTCUSD",1723721996425,1.016257,58870.0,58869.0,0.01]
["bitfinex","BTCUSD",1723721996622,1.016257,58870.0,58869.0,0.854342]
["bitfinex","BTCUSD",1723721996623,0.14393,58870.0,58869.0,0.854342]
["bitfinex","BTCUSD",1723721996894,0.14393,58870.0,58869.0,0.86552947]
["bitfinex","BTCUSD",1723721997102,0.14393,58870.0,58869.0,0.87052947]
["bitfinex","BTCUSD",1723721997345,0.00823,58870.0,58869.0,1.38182101]
["bitfinex","BTCUSD",1723721997594,0.00823,58870.0,58869.0,1.71155801]
["bitfinex","BTCUSD",1723721997756,0.00823,58870.0,58869.0,1.37182101]
["bitfinex","BTCUSD",1723721998839,0.00823,58870.0,58869.0,1.37782101]
["bitfinex","BTCUSD",1723721999058,0.00823,58870.0,58869.0,1.37282101]
["bitfinex","BTCUSD",1723721999403,0.00823,58870.0,58869.0,1.38282101]
["bitfinex","BTCUSD",1723721999607,0.00823,58870.0,58869.0,1.38182101]
["bitfinex","BTCUSD",1723721999881,0.00823,58870.0,58869.0,1.39482101]
["bitfinex","BTCUSD",1723722000296,0.00823,58870.0,58869.0,0.88352947]
["bitfinex","BTCUSD",1723722000502,0.00823,58870.0,58869.0,1.22326647]
["bitfinex","BTCUSD",1723722000707,0.00823,58870.0,58869.0,1.21326647]
["bitfinex","BTCUSD",1723722001207,0.169852,58875.0,58869.0,0.37692447]
["bitfinex","BTCUSD",1723722001405,0.169854,58874.0,58871.0,0.169862]
["bitfinex","BTCUSD",1723722001824,0.339725,58871.0,58869.0,0.026]
["bitfinex","BTCUSD",1723722002018,0.509596,58870.0,58869.0,0.013]
["bitfinex","BTCUSD",1723722002244,0.509596,58870.0,58860.0,0.339786]
["bitfinex","BTCUSD",1723722002245,0.169881,58865.0,58860.0,0.339786]
["bitfinex","BTCUSD",1723722002446,0.169881,58865.0,58859.0,0.4686]
["bitfinex","BTCUSD",1723722002447,0.532596,58870.0,58869.0,0.013]
["bitfinex","BTCUSD",1723722002657,0.532596,58870.0,58869.0,0.02]
["bitfinex","BTCUSD",1723722002658,1.06163353,58870.0,58869.0,0.02]
["bitfinex","BTCUSD",1723722002837,1.06163353,58870.0,58869.0,0.007]
["bitfinex","BTCUSD",1723722003284,1.06163353,58870.0,58869.0,0.01]
["bitfinex","BTCUSD",1723722003793,1.06163353,58870.0,58869.0,0.003]
["bitfinex","BTCUSD",1723722003945,0.55034799,58870.0,58869.0,0.003]
["bitfinex","BTCUSD",1723722004270,0.01775199,58870.0,58869.0,0.514605]
["bitfinex","BTCUSD",1723722004472,0.01775199,58870.0,58869.0,0.854342]
["bitfinex","BTCUSD",1723722004674,0.01775199,58870.0,58869.0,0.005]
["bitfinex","BTCUSD",1723722004880,0.01775199,58870.0,58869.0,0.514605]
["bitfinex","BTCUSD",1723722005120,0.01775199,58870.0,58869.0,1.37682589]
["bitfinex","BTCUSD",1723722005322,0.122,58887.0,58873.0,0.339713]
["bitfinex","BTCUSD",1723722005523,0.01775199,58881.0,58879.0,0.169838]
["bitfinex","BTCUSD",1723722005752,0.01775199,58881.0,58874.0,0.09691862]
["bitfinex","BTCUSD",1723722005970,0.169837,58880.0,58877.0,0.169843]
["bitfinex","BTCUSD",1723722006186,0.169837,58880.0,58869.0,0.76891816]
["bitfinex","BTCUSD",1723722006187,0.849487,58859.0,58858.0,0.0009042]
["bitfinex","BTCUSD",1723722006410,0.969087,58859.0,58858.0,0.0009042]
["bitfinex","BTCUSD",1723722007255,0.1426,58859.0,58858.0,0.0009042]
["bitfinex","BTCUSD",1723722007669,0.312497,58859.0,58858.0,0.0009042]
["bitfinex","BTCUSD",1723722007876,0.992087,58859.0,58858.0,0.0009042]
["bitfinex","BTCUSD",1723722008091,1.331882,58859.0,58858.0,0.0009042]
["bitfinex","BTCUSD",1723722008650,0.992087,58859.0,58858.0,0.0009042]
["bitfinex","BTCUSD",1723722009258,0.992087,58859.0,58858.0,0.0019042]
["bitfinex","BTCUSD",1723722009681,0.994087,58859.0,58858.0,0.0009042]
["bitfinex","BTCUSD",1723722010330,0.654292,58859.0,58858.0,0.0009042]
["bitfinex","BTCUSD",1723722010673,0.002,58859.0,58858.0,0.6563042]
["bitfinex","BTCUSD",1723722010887,0.002,58859.0,58858.0,0.1466042]
["bitfinex","BTCUSD",1723722011090,0.339763,58865.0,58858.0,0.0825042]
["bitfinex","BTCUSD",1723722011290,0.339763,58865.0,58863.0,0.08577727]
["bitfinex","BTCUSD",1723722011291,0.509649,58864.0,58863.0,0.08577727]
["bitfinex","BTCUSD",1723722011612,0.532649,58864.0,58863.0,0.08577727]
["bitfinex","BTCUSD",1723722011831,0.339783,58862.0,58858.0,0.0009042]
["bitfinex","BTCUSD",1723722012080,0.002,58859.0,58858.0,0.0009042]
["bitfinex","BTCUSD",1723722012280,0.001,58859.0,58858.0,0.0009042]
["bitfinex","BTCUSD",1723722012429,0.001,58859.0,58858.0,0.1708042]
["bitfinex","BTCUSD",1723722012636,0.169892,58861.0,58858.0,0.1708042]
["bitfinex","BTCUSD",1723722012900,0.339772,58863.0,58858.0,0.0009042]
["bitfinex","BTCUSD",1723722013047,0.36278,58862.0,58858.0,0.0009042]
["bitfinex","BTCUSD",1723722013249,0.36278,58862.0,58858.0,0.1708032]
["bitfinex","BTCUSD",1723722013250,0.169892,58861.0,58858.0,0.1708032]
["bitfinex","BTCUSD",1723722013526,0.023,58862.0,58859.0,0.169894]
["bitfinex","BTCUSD",1723722013658,0.023,58862.0,58859.0,0.169896]
["bitfinex","BTCUSD",1723722013858,0.023,58862.0,58860.0,0.169891]
["bitfinex","BTCUSD",1723722014061,0.169889,58862.0,58859.0,0.169896]
["bitfinex","BTCUSD",1723722014261,0.023,58861.0,58859.0,0.169896]
["bitfinex","BTCUSD",1723722014461,0.023,58861.0,58859.0,0.339795]
["bitfinex","BTCUSD",1723722014671,0.16988,58865.0,58862.0,0.169888]
["bitfinex","BTCUSD",1723722014894,0.023,58864.0,58862.0,0.169888]
["bitfinex","BTCUSD",1723722015230,0.462348,58872.0,58862.0,0.08577727]
["bitfinex","BTCUSD",1723722015433,0.462348,58872.0,58864.0,0.339765]
["bitfinex","BTCUSD",1723722015434,0.16987,58869.0,58864.0,0.339765]
["bitfinex","BTCUSD",1723722015565,0.023,58868.0,58863.0,0.339771]
["bitfinex","BTCUSD",1723722015772,0.023,58868.0,58866.0,0.169876]
["bitfinex","BTCUSD",1723722015981,0.192869,58869.0,58866.0,0.169876]
["bitfinex","BTCUSD",1723722016205,0.192869,58869.0,58867.0,0.01124624]
["bitfinex","BTCUSD",1723722016566,0.023,58869.0,58867.0,0.18111924]
["bitfinex","BTCUSD",1723722016968,0.023,58869.0,58868.0,0.169871]
["bitfinex","BTCUSD",1723722017170,0.462348,58872.0,58871.0,1.264937]
["bitfinex","BTCUSD",1723722017171,0.000824,58872.0,58871.0,1.264937]
["bitfinex","BTCUSD",1723722017377,0.000824,58872.0,58871.0,0.925212]
["bitfinex","BTCUSD",1723722017581,0.000824,58872.0,58871.0,0.93641832]
["bitfinex","BTCUSD",1723722018736,0.000824,58872.0,58871.0,0.86051832]
["bitfinex","BTCUSD",1723722018948,0.000824,58872.0,58871.0,0.18106832]
["bitfinex","BTCUSD",1723722019153,0.000824,58872.0,58871.0,0.01120632]
["bitfinex","BTCUSD",1723722019359,0.000824,58872.0,58871.0,0.01520632]
["bitfinex","BTCUSD",1723722019606,0.000824,58872.0,58871.0,0.01515119]
["bitfinex","BTCUSD",1723722019811,0.000824,58872.0,58871.0,0.52473819]
["bitfinex","BTCUSD",1723722019964,0.000824,58872.0,58871.0,0.52973819]
["bitfinex","BTCUSD",1723722020168,0.000824,58872.0,58871.0,0.19001319]
["bitfinex","BTCUSD",1723722020569,0.000824,58872.0,58871.0,0.02015119]
["bitfinex","BTCUSD",1723722020769,0.193684,58872.0,58871.0,0.02015119]
["bitfinex","BTCUSD",1723722020949,0.510404,58872.0,58871.0,0.02015119]
["bitfinex","BTCUSD",1723722021163,0.533404,58872.0,58871.0,0.02015119]
["bitfinex","BTCUSD",1723722021378,0.023824,58872.0,58871.0,0.02015119]
["bitfinex","BTCUSD",1723722021588,0.000824,58872.0,58871.0,0.86946319]
["bitfinex","BTCUSD",1723722022028,0.000824,58872.0,58871.0,0.52973819]
["bitfinex","BTCUSD",1723722022556,0.000824,58872.0,58871.0,0.02015119]
["bitfinex","BTCUSD",1723722022703,0.023824,58872.0,58871.0,0.02015119]
["bitfinex","BTCUSD",1723722022904,0.000824,58872.0,58871.0,0.52973819]
["bitfinex","BTCUSD",1723722023130,0.000824,58872.0,58871.0,0.518587]
["bitfinex","BTCUSD",1723722023131,0.01857599,58872.0,58871.0,0.518587]
["bitfinex","BTCUSD",1723722023330,0.04157599,58872.0,58871.0,0.19002663]
["bitfinex","BTCUSD",1723722023490,0.04157599,58872.0,58871.0,0.02016463]
["bitfinex","BTCUSD",1723722023692,0.04157599,58872.0,58871.0,0.19002663]
["bitfinex","BTCUSD",1723722024147,0.21143599,58872.0,58871.0,0.02016463]
["bitfinex","BTCUSD",1723722024353,1.03596179,58872.0,58871.0,0.02016463]
["bitfinex","BTCUSD",1723722024526,0.9976647,58872.0,58871.0,0.02016463]
["bitfinex","BTCUSD",1723722024726,0.9976647,58872.0,58871.0,0.009]
["bitfinex","BTCUSD",1723722025309,0.9976647,58872.0,58871.0,0.004]
["bitfinex","BTCUSD",1723722025510,0.16961203,58869.0,58867.0,0.0009064]
["bitfinex","BTCUSD",1723722025731,0.023,58868.0,58867.0,0.1707804]
["bitfinex","BTCUSD",1723722025971,0.023,58868.0,58867.0,0.5105284]
["bitfinex","BTCUSD",1723722026111,0.01957599,58872.0,58867.0,0.0009064]
["bitfinex","BTCUSD",1723722026112,0.023,58870.0,58867.0,0.0009064]
["bitfinex","BTCUSD",1723722026312,0.023,58871.0,58870.0,0.509596]
["bitfinex","BTCUSD",1723722026827,0.023,58871.0,58870.0,0.913427]
["bitfinex","BTCUSD",1723722027109,0.023,58871.0,58870.0,0.573696]
["bitfinex","BTCUSD",1723722027962,0.023,58871.0,58870.0,0.509596]
["bitfinex","BTCUSD",1723722028593,0.023,58871.0,58870.0,0.510596]
["bitfinex","BTCUSD",1723722028963,0.872312,58871.0,58870.0,0.001]
["bitfinex","BTCUSD",1723722029179,0.509614,58868.0,58867.0,0.0009064]
["bitfinex","BTCUSD",1723722029386,0.849357,58868.0,58867.0,0.0009064]
["bitfinex","BTCUSD",1723722029578,0.872357,58868.0,58867.0,0.0009064]
["bitfinex","BTCUSD",1723722029791,0.023,58868.0,58867.0,0.0009064]
["bitfinex","BTCUSD",1723722029975,0.01857599,58872.0,58871.0,0.509587]
["bitfinex","BTCUSD",1723722030177,0.023,58871.0,58870.0,0.586695]
["bitfinex","BTCUSD",1723722030511,0.023,58871.0,58870.0,0.169864]
["bitfinex","BTCUSD",1723722030718,0.023,58871.0,58870.0,0.511596]
["bitfinex","BTCUSD",1723722030947,0.023,58871.0,58870.0,0.509596]
["bitfinex","BTCUSD",1723722031158,0.01957599,58872.0,58871.0,0.849312]
["bitfinex","BTCUSD",1723722031579,0.01957599,58872.0,58867.0,0.0009064]
["bitfinex","BTCUSD",1723722031580,0.35929699,58872.0,58867.0,0.0006304]
["bitfinex","BTCUSD",1723722031784,0.01857599,58872.0,58871.0,0.169862]
["bitfinex","BTCUSD",1723722032013,0.01857599,58872.0,58871.0,0.509587]
["bitfinex","BTCUSD",1723722032221,0.01857599,58872.0,58871.0,2.13301654]
["bitfinex","BTCUSD",1723722032431,0.000824,58872.0,58871.0,2.23301654]
["bitfinex","BTCUSD",1723722033255,0.000824,58872.0,58871.0,2.23701654]
["bitfinex","BTCUSD",1723722033688,0.000824,58872.0,58871.0,2.23301654]
["bitfinex","BTCUSD",1723722033889,0.001824,58872.0,58871.0,2.23301654]
["bitfinex","BTCUSD",1723722034101,0.001824,58872.0,58871.0,1.95451654]
["bitfinex","BTCUSD",1723722034310,0.000824,58872.0,58871.0,1.95451654]
["bitfinex","BTCUSD",1723722034518,0.000824,58872.0,58871.0,1.96451654]
["bitfinex","BTCUSD",1723722034779,0.000824,58872.0,58871.0,2.70651654]
["bitfinex","BTCUSD",1723722034997,0.000824,58872.0,58871.0,1.96451654]
["bitfinex","BTCUSD",1723722035210,0.000824,58872.0,58871.0,1.9817666]
["bitfinex","BTCUSD",1723722036551,0.000824,58872.0,58871.0,1.6420416]
["bitfinex","BTCUSD",1723722036966,0.000824,58872.0,58871.0,1.5420416]
["bitfinex","BTCUSD",1723722038238,0.000824,58872.0,58871.0,1.37048706]
["bitfinex","BTCUSD",1723722038470,0.000824,58872.0,58871.0,1.03076206]
["bitfinex","BTCUSD",1723722038679,0.000824,58872.0,58871.0,0.88756206]
["bitfinex","BTCUSD",1723722039737,0.000824,58872.0,58871.0,1.22728706]
["bitfinex","BTCUSD",1723722039941,0.000824,58872.0,58871.0,0.88756206]
["bitfinex","BTCUSD",1723722040703,0.000824,58872.0,58871.0,1.7385666]
["bitfinex","BTCUSD",1723722040951,0.000824,58872.0,58871.0,2.2228916]
["bitfinex","BTCUSD",1723722041107,0.000824,58872.0,58871.0,1.9831666]
["bitfinex","BTCUSD",1723722042024,0.000824,58872.0,58871.0,2.3228916]
["bitfinex","BTCUSD",1723722042661,0.000824,58872.0,58871.0,1.9831666]
["bitfinex","BTCUSD",1723722043777,0.000824,58872.0,58871.0,1.5434416]
["bitfinex","BTCUSD",1723722043986,0.000824,58872.0,58871.0,1.37188706]
["bitfinex","BTCUSD",1723722044142,0.000824,58872.0,58871.0,1.30978706]
["bitfinex","BTCUSD",1723722045941,0.000824,58872.0,58871.0,0.03825006]
["bitfinex","BTCUSD",1723722046117,0.000824,58872.0,58871.0,0.20811206]
["bitfinex","BTCUSD",1723722046326,0.000824,58872.0,58871.0,0.190862]
["bitfinex","BTCUSD",1723722046538,0.023824,58872.0,58871.0,0.03822964]
["bitfinex","BTCUSD",1723722046737,0.023824,58872.0,58871.0,0.88754164]
["bitfinex","BTCUSD",1723722046940,0.000824,58872.0,58871.0,0.53681664]
["bitfinex","BTCUSD",1723722047281,0.000824,58872.0,58871.0,0.54681664]
["bitfinex","BTCUSD",1723722047886,0.023824,58872.0,58871.0,0.02722964]
["bitfinex","BTCUSD",1723722048112,0.023824,58872.0,58871.0,0.19709164]
["bitfinex","BTCUSD",1723722048283,0.023824,58872.0,58871.0,0.03622964]
["bitfinex","BTCUSD",1723722048488,0.023824,58872.0,58871.0,0.20609164]
["bitfinex","BTCUSD",1723722049273,0.023824,58872.0,58871.0,0.03622964]
["bitfinex","BTCUSD",1723722050366,0.023824,58872.0,58871.0,0.20609164]
["bitfinex","BTCUSD",1723722050905,0.939524,58872.0,58871.0,0.03622964]
["bitfinex","BTCUSD",1723722051160,1.56751194,58872.0,58871.0,0.03622964]
["bitfinex","BTCUSD",1723722051364,1.56751194,58872.0,58871.0,0.019]
["bitfinex","BTCUSD",1723722051538,1.50679854,58872.0,58871.0,0.019]
["bitfinex","BTCUSD",1723722051938,1.16707854,58872.0,58871.0,0.009]
["bitfinex","BTCUSD",1723722052139,1.21784023,58872.0,58871.0,0.009]
["bitfinex","BTCUSD",1723722052399,1.21784023,58872.0,58871.0,0.014]
["bitfinex","BTCUSD",1723722052584,1.55756023,58872.0,58871.0,0.014]
["bitfinex","BTCUSD",1723722052929,1.55756023,58872.0,58871.0,0.009]
["bitfinex","BTCUSD",1723722053136,1.55756023,58872.0,58867.0,0.0006304]
["bitfinex","BTCUSD",1723722053137,0.509614,58868.0,58867.0,0.0006304]
["bitfinex","BTCUSD",1723722053337,0.872357,58868.0,58867.0,0.0006304]
["bitfinex","BTCUSD",1723722053564,0.872357,58868.0,58867.0,0.01795929]
["bitfinex","BTCUSD",1723722053763,0.872357,58868.0,58867.0,0.0006304]
["bitfinex","BTCUSD",1723722054831,0.872357,58868.0,58867.0,0.0046304]
["bitfinex","BTCUSD",1723722055224,0.532614,58868.0,58867.0,0.0046304]
["bitfinex","BTCUSD",1723722055430,0.023,58868.0,58867.0,0.87133818]
["bitfinex","BTCUSD",1723722055590,0.023,58869.0,58868.0,0.169869]
["bitfinex","BTCUSD",1723722055792,0.023,58870.0,58869.0,0.169868]
["bitfinex","BTCUSD",1723722056078,0.023,58870.0,58869.0,0.18721116]
["bitfinex","BTCUSD",1723722056230,0.169865,58870.0,58869.0,0.01734316]
["bitfinex","BTCUSD",1723722056427,0.192865,58870.0,58867.0,0.1785034]
["bitfinex","BTCUSD",1723722056749,0.023,58869.0,58868.0,0.01734305]
["bitfinex","BTCUSD",1723722056957,0.023,58869.0,58868.0,0.18721405]
["bitfinex","BTCUSD",1723722057156,0.023,58870.0,58869.0,0.509605]
["bitfinex","BTCUSD",1723722057365,0.023,58870.0,58869.0,0.510605]
["bitfinex","BTCUSD",1723722057519,0.05160623,58872.0,58869.0,0.017338]
["bitfinex","BTCUSD",1723722057520,0.023,58871.0,58869.0,0.017338]
["bitfinex","BTCUSD",1723722057920,0.192863,58871.0,58868.0,0.17287]
["bitfinex","BTCUSD",1723722058264,0.192863,58871.0,58869.0,0.01734825]
["bitfinex","BTCUSD",1723722058763,0.243677,58871.0,58868.0,0.16987]
["bitfinex","BTCUSD",1723722058991,0.243677,58871.0,58870.0,0.0173386]
["bitfinex","BTCUSD",1723722059106,0.243677,58871.0,58869.0,0.01834364]
["bitfinex","BTCUSD",1723722059107,0.572496,58870.0,58869.0,0.01834364]
["bitfinex","BTCUSD",1723722059305,1.27694637,58870.0,58869.0,0.001]
["bitfinex","BTCUSD",1723722059536,1.79211939,58870.0,58869.0,0.001]
["bitfinex","BTCUSD",1723722059731,1.79211939,58870.0,58867.0,0.0006304]
["bitfinex","BTCUSD",1723722059732,0.849357,58868.0,58867.0,0.0006304]
["bitfinex","BTCUSD",1723722059933,1.52081937,58868.0,58867.0,0.0006304]
["bitfinex","BTCUSD",1723722060136,1.67326139,58868.0,58867.0,0.0006304]
["bitfinex","BTCUSD",1723722060335,1.52081937,58868.0,58867.0,0.0006304]
["bitfinex","BTCUSD",1723722060558,1.86323991,58868.0,58867.0,0.0006304]
["bitfinex","BTCUSD",1723722060712,2.89318135,58868.0,58867.0,0.0006304]
["bitfinex","BTCUSD",1723722060915,2.88876808,58868.0,58867.0,0.0006304]
["bitfinex","BTCUSD",1723722061113,2.26242508,58868.0,58867.0,0.0016304]
["bitfinex","BTCUSD",1723722061323,2.25942508,58868.0,58867.0,0.0006304]
["bitfinex","BTCUSD",1723722061592,2.07624505,58868.0,58867.0,0.0006304]
["bitfinex","BTCUSD",1723722061780,2.07924505,58868.0,58867.0,0.0016304]
["bitfinex","BTCUSD",1723722061981,1.96737905,58868.0,58867.0,0.0026304]
["bitfinex","BTCUSD",1723722062180,1.81187597,58868.0,58867.0,0.0016304]
["bitfinex","BTCUSD",1723722062592,1.80887597,58868.0,58867.0,0.0006304]
["bitfinex","BTCUSD",1723722063009,1.81187597,58868.0,58867.0,0.0016304]
["bitfinex","BTCUSD",1723722063146,2.30412205,58868.0,58867.0,0.0016304]
["bitfinex","BTCUSD",1723722063336,2.47567659,58868.0,58867.0,0.0016304]
["bitfinex","BTCUSD",1723722063577,2.75566087,58868.0,58867.0,0.0016304]
["bitfinex","BTCUSD",1723722063777,2.75866087,58868.0,58867.0,0.0026304]
["bitfinex","BTCUSD",1723722063997,2.89575779,58868.0,58867.0,0.0026304]
["bitfinex","BTCUSD",1723722064160,2.76821544,58868.0,58867.0,0.0026304]
["bitfinex","BTCUSD",1723722064712,2.40535208,58868.0,58867.0,0.0006304]
["bitfinex","BTCUSD",1723722064978,2.76500555,58868.0,58867.0,0.0016304]
["bitfinex","BTCUSD",1723722065163,2.76800555,58868.0,58867.0,0.0026304]
["bitfinex","BTCUSD",1723722065546,3.10774855,58868.0,58867.0,0.0026304]
["bitfinex","BTCUSD",1723722065752,2.76800555,58868.0,58867.0,0.0026304]
["bitfinex","BTCUSD",1723722066163,2.61559592,58868.0,58867.0,0.0026304]
["bitfinex","BTCUSD",1723722066364,2.61559592,58868.0,58858.0,0.0009042]
["bitfinex","BTCUSD",1723722066365,0.849487,58859.0,58858.0,0.0009042]
["bitfinex","BTCUSD",1723722066520,1.55750896,58859.0,58858.0,0.0009042]
["bitfinex","BTCUSD",1723722066734,2.02030396,58859.0,58858.0,0.0009042]
["bitfinex","BTCUSD",1723722066965,2.14609145,58859.0,58858.0,0.0009042]
["bitfinex","BTCUSD",1723722067398,2.2730023,58859.0,58858.0,0.0009042]
["bitfinex","BTCUSD",1723722067670,0.44129313,58863.0,58858.0,0.0009042]
["bitfinex","BTCUSD",1723722067888,0.05075906,58870.0,58862.0,0.08577727]
["bitfinex","BTCUSD",1723722068090,0.07613859,58871.0,58868.0,0.08577727]
["bitfinex","BTCUSD",1723722068091,0.05075906,58871.0,58868.0,0.08577727]
["bitfinex","BTCUSD",1723722068289,0.05075906,58874.0,58868.0,0.08577727]
["bitfinex","BTCUSD",1723722068572,0.339706,58875.0,58869.0,0.0127141]
["bitfinex","BTCUSD",1723722068978,0.004,58870.0,58869.0,0.169868]
["bitfinex","BTCUSD",1723722069178,0.169869,58869.0,58866.0,0.169875]
["bitfinex","BTCUSD",1723722069310,0.169869,58869.0,58863.0,0.484467]
["bitfinex","BTCUSD",1723722069311,0.169874,58868.0,58863.0,0.484467]
["bitfinex","BTCUSD",1723722069522,0.339726,58871.0,58866.0,0.339753]
["bitfinex","BTCUSD",1723722069722,0.000824,58872.0,58866.0,0.339752]
["bitfinex","BTCUSD",1723722069921,0.000824,58872.0,58871.0,0.849312]
["bitfinex","BTCUSD",1723722070120,0.000824,58872.0,58871.0,0.169862]
["bitfinex","BTCUSD",1723722070121,0.005824,58872.0,58871.0,0.169862]
["bitfinex","BTCUSD",1723722070320,0.005824,58872.0,58871.0,0.927312]
["bitfinex","BTCUSD",1723722071748,0.006824,58872.0,58871.0,0.928312]
["bitfinex","BTCUSD",1723722072092,0.010824,58872.0,58871.0,0.928312]
["bitfinex","BTCUSD",1723722072306,0.033824,58872.0,58871.0,0.928312]
["bitfinex","BTCUSD",1723722072577,0.04757599,58872.0,58871.0,0.928312]
["bitfinex","BTCUSD",1723722072994,0.04757599,58872.0,58871.0,0.588587]
["bitfinex","BTCUSD",1723722073428,0.05157599,58872.0,58871.0,0.079]
["bitfinex","BTCUSD",1723722073849,0.05157599,58872.0,58871.0,0.001]
["bitfinex","BTCUSD",1723722074019,0.56115599,58872.0,58871.0,0.001]
["bitfinex","BTCUSD",1723722074637,0.05157599,58872.0,58871.0,0.001]
["bitfinex","BTCUSD",1723722074832,0.05157599,58872.0,58871.0,0.170862]
["bitfinex","BTCUSD",1723722075032,0.05157599,58872.0,58871.0,0.510587]
["bitfinex","BTCUSD",1723722075817,0.05157599,58872.0,58871.0,0.170862]
["bitfinex","BTCUSD",1723722075990,0.05157599,58872.0,58871.0,0.850312]
["bitfinex","BTCUSD",1723722076398,0.05157599,58872.0,58871.0,0.001]
["bitfinex","BTCUSD",1723722076598,0.05157599,58872.0,58871.0,0.510587]
["bitfinex","BTCUSD",1723722076813,0.05157599,58872.0,58871.0,0.850312]
["bitfinex","BTCUSD",1723722076958,0.05157599,58872.0,58871.0,1.270837]
["bitfinex","BTCUSD",1723722077629,0.05157599,58872.0,58871.0,1.337437]
["bitfinex","BTCUSD",1723722078050,0.04157599,58872.0,58871.0,1.336437]
["bitfinex","BTCUSD",1723722078193,0.04157599,58872.0,58871.0,1.340437]
["bitfinex","BTCUSD",1723722078775,0.04157599,58872.0,58871.0,1.344437]
["bitfinex","BTCUSD",1723722078970,0.01857599,58872.0,58871.0,1.344437]
["bitfinex","BTCUSD",1723722079178,0.01857599,58872.0,58871.0,1.336437]
["bitfinex","BTCUSD",1723722079654,0.01857599,58872.0,58871.0,1.343437]
["bitfinex","BTCUSD",1723722080288,0.01857599,58872.0,58871.0,1.35597665]
["bitfinex","BTCUSD",1723722080445,0.01957599,58872.0,58871.0,1.70370165]
["bitfinex","BTCUSD",1723722080643,0.01957599,58872.0,58871.0,1.36397665]
["bitfinex","BTCUSD",1723722080867,0.01857599,58872.0,58871.0,1.35597665]
["bitfinex","BTCUSD",1723722081072,0.01857599,58872.0,58871.0,1.35897665]
["bitfinex","BTCUSD",1723722081335,0.01957599,58872.0,58871.0,1.70870165]
["bitfinex","BTCUSD",1723722082469,0.01957599,58872.0,58871.0,1.88025619]
["bitfinex","BTCUSD",1723722085566,0.01957599,58872.0,58871.0,1.70870165]
["bitfinex","BTCUSD",1723722085768,0.01957599,58872.0,58871.0,1.36897665]
["bitfinex","BTCUSD",1723722085973,0.01957599,58872.0,58871.0,0.11333965]
["bitfinex","BTCUSD",1723722086183,0.04257599,58872.0,58871.0,0.62292665]
["bitfinex","BTCUSD",1723722086625,0.04257599,58872.0,58871.0,0.28320165]
["bitfinex","BTCUSD",1723722086775,0.04257599,58872.0,58871.0,0.11333965]
["bitfinex","BTCUSD",1723722086980,0.04257599,58872.0,58871.0,0.20240165]
["bitfinex","BTCUSD",1723722087908,0.04257599,58872.0,58871.0,0.88185165]
["bitfinex","BTCUSD",1723722088082,0.01957599,58872.0,58871.0,0.88185165]
["bitfinex","BTCUSD",1723722088907,0.01957599,58872.0,58871.0,0.03253965]
["bitfinex","BTCUSD",1723722089107,0.04257599,58872.0,58871.0,0.03253965]
["bitfinex","BTCUSD",1723722089317,0.04257599,58872.0,58871.0,0.20240165]
["bitfinex","BTCUSD",1723722089527,0.04257599,58872.0,58871.0,0.88185165]
["bitfinex","BTCUSD",1723722090146,0.01957599,58872.0,58871.0,0.88185165]
["bitfinex","BTCUSD",1723722094012,0.01957599,58872.0,58871.0,1.22157665]
["bitfinex","BTCUSD",1723722094210,0.01957599,58872.0,58871.0,1.29907665]
["bitfinex","BTCUSD",1723722095172,0.01957599,58872.0,58871.0,0.95935165]
["bitfinex","BTCUSD",1723722096457,0.01957599,58872.0,58871.0,0.61962665]
["bitfinex","BTCUSD",1723722096677,0.04257599,58872.0,58871.0,0.61962665]
["bitfinex","BTCUSD",1723722097531,0.04257599,58872.0,58871.0,0.20240165]
["bitfinex","BTCUSD",1723722097660,0.04257599,58872.0,58871.0,0.54212665]
["bitfinex","BTCUSD",1723722098408,0.04257599,58872.0,58871.0,1.02015165]
["bitfinex","BTCUSD",1723722098970,0.01957599,58872.0,58871.0,1.02015165]
["bitfinex","BTCUSD",1723722099172,0.01957599,58872.0,58871.0,1.35987665]
["bitfinex","BTCUSD",1723722103593,0.38229599,58872.0,58871.0,0.03253965]
["bitfinex","BTCUSD",1723722103807,0.98610559,58872.0,58871.0,0.03253965]
["bitfinex","BTCUSD",1723722104009,1.45915053,58872.0,58871.0,0.03253965]
["bitfinex","BTCUSD",1723722104239,1.47016617,58872.0,58871.0,0.02]
["bitfinex","BTCUSD",1723722104828,1.47016617,58872.0,58871.0,0.01]
["bitfinex","BTCUSD",1723722105034,1.47016617,58872.0,58867.0,0.0009064]
["bitfinex","BTCUSD",1723722105035,0.169871,58868.0,58867.0,0.0009064]
["bitfinex","BTCUSD",1723722105230,0.532614,58868.0,58867.0,0.0009064]
["bitfinex","BTCUSD",1723722105720,0.532614,58868.0,58867.0,0.00991721]
["bitfinex","BTCUSD",1723722105916,0.872357,58868.0,58867.0,0.0009064]
["bitfinex","BTCUSD",1723722106115,0.532614,58868.0,58867.0,0.0009064]
["bitfinex","BTCUSD",1723722106721,0.192871,58868.0,58867.0,0.00991721]
["bitfinex","BTCUSD",1723722107601,0.532614,58868.0,58867.0,0.00991721]
["bitfinex","BTCUSD",1723722108024,0.532614,58868.0,58867.0,0.01291721]
["bitfinex","BTCUSD",1723722108225,0.532614,58868.0,58867.0,0.0039064]
["bitfinex","BTCUSD",1723722108536,0.532614,58868.0,58867.0,0.0069064]
["bitfinex","BTCUSD",1723722108666,0.532614,58868.0,58867.0,0.01591721]
["bitfinex","BTCUSD",1723722109076,0.872357,58868.0,58867.0,0.01591721]
["bitfinex","BTCUSD",1723722109389,0.872357,58868.0,58867.0,0.0069064]
["bitfinex","BTCUSD",1723722109856,0.872357,58868.0,58867.0,0.01591721]
["bitfinex","BTCUSD",1723722110060,0.872357,58868.0,58867.0,0.0069064]
["bitfinex","BTCUSD",1723722110174,0.872357,58868.0,58867.0,0.01591952]
["bitfinex","BTCUSD",1723722110401,0.872357,58868.0,58867.0,0.0069064]
["bitfinex","BTCUSD",1723722111002,0.872357,58868.0,58867.0,0.01591952]
["bitfinex","BTCUSD",1723722111216,1.38365454,58868.0,58867.0,0.0069064]
["bitfinex","BTCUSD",1723722111416,1.57742572,58868.0,58867.0,0.0069064]
["bitfinex","BTCUSD",1723722111569,1.81163406,58868.0,58867.0,0.0069064]
["bitfinex","BTCUSD",1723722111771,0.023,58868.0,58867.0,0.0870064]
["bitfinex","BTCUSD",1723722111973,0.023,58868.0,58867.0,0.2568804]
["bitfinex","BTCUSD",1723722112173,0.169871,58868.0,58867.0,0.01591875]
["bitfinex","BTCUSD",1723722112402,0.532614,58868.0,58867.0,0.01591875]
["bitfinex","BTCUSD",1723722112606,0.60886645,58868.0,58867.0,0.01591875]
["bitfinex","BTCUSD",1723722113569,0.84470638,58868.0,58867.0,0.01591875]
["bitfinex","BTCUSD",1723722114203,0.50496338,58868.0,58867.0,0.01591875]
["bitfinex","BTCUSD",1723722114940,0.84470638,58868.0,58867.0,0.01591875]
["bitfinex","BTCUSD",1723722116228,1.18444938,58868.0,58867.0,0.01591875]
["bitfinex","BTCUSD",1723722116729,1.18444938,58868.0,58867.0,0.0069064]
["bitfinex","BTCUSD",1723722116916,1.18444938,58868.0,58867.0,0.01592146]
["bitfinex","BTCUSD",1723722117589,1.18306591,58868.0,58867.0,0.01592146]
["bitfinex","BTCUSD",1723722119369,1.18388991,58868.0,58867.0,0.01592146]
["bitfinex","BTCUSD",1723722119576,1.35544445,58868.0,58867.0,0.01592146]
["bitfinex","BTCUSD",1723722119913,1.35544445,58868.0,58867.0,0.0069064]
["bitfinex","BTCUSD",1723722120722,1.35544445,58868.0,58867.0,0.0159238]
["bitfinex","BTCUSD",1723722120922,1.35544445,58868.0,58867.0,0.0069064]
["bitfinex","BTCUSD",1723722121189,1.36612374,58868.0,58867.0,0.0069064]
["bitfinex","BTCUSD",1723722123597,1.26439707,58868.0,58867.0,0.0069064]
["bitfinex","BTCUSD",1723722124414,1.36419894,58868.0,58867.0,0.0069064]
["bitfinex","BTCUSD",1723722124774,1.26439707,58868.0,58867.0,0.0069064]
["bitfinex","BTCUSD",1723722125766,1.36612374,58868.0,58867.0,0.0069064]
["bitfinex","BTCUSD",1723722125983,2.10580974,58868.0,58867.0,0.0069064]
["bitfinex","BTCUSD",1723722126183,2.49548,58868.0,58867.0,0.0069064]
["bitfinex","BTCUSD",1723722126507,1.189282,58859.0,58858.0,0.0009042]
["bitfinex","BTCUSD",1723722126703,2.13161821,58859.0,58858.0,0.0009042]
["bitfinex","BTCUSD",1723722126905,2.18695502,58859.0,58858.0,0.0009042]
["bitfinex","BTCUSD",1723722127105,2.20995502,58859.0,58858.0,0.0009042]
["bitfinex","BTCUSD",1723722127278,2.22770701,58859.0,58858.0,0.0009042]
["bitfinex","BTCUSD",1723722127480,2.39926155,58859.0,58858.0,0.0009042]
["bitfinex","BTCUSD",1723722127682,2.34392474,58859.0,58858.0,0.0009042]
["bitfinex","BTCUSD",1723722127861,2.40927286,58859.0,58858.0,0.0019042]
["bitfinex","BTCUSD",1723722128211,2.39927286,58859.0,58858.0,0.0009042]
["bitfinex","BTCUSD",1723722128429,3.35139119,58859.0,58858.0,0.0009042]
["bitfinex","BTCUSD",1723722128638,3.35139119,58859.0,58858.0,0.0019042]
["bitfinex","BTCUSD",1723722128639,3.36239119,58859.0,58858.0,0.0019042]
["bitfinex","BTCUSD",1723722129056,3.53405495,58859.0,58858.0,0.0019042]
["bitfinex","BTCUSD",1723722129190,3.54105495,58859.0,58858.0,0.0029042]
["bitfinex","BTCUSD",1723722129631,3.33205778,58859.0,58858.0,0.0019042]
["bitfinex","BTCUSD",1723722129827,3.32105778,58859.0,58858.0,0.0009042]
["bitfinex","BTCUSD",1723722130033,3.33105778,58859.0,58858.0,0.0019042]
["bitfinex","BTCUSD",1723722130277,3.34505778,58859.0,58858.0,0.0029042]
["bitfinex","BTCUSD",1723722130619,3.00526278,58859.0,58858.0,0.0029042]
["bitfinex","BTCUSD",1723722132754,3.01596492,58859.0,58858.0,0.0029042]
["bitfinex","BTCUSD",1723722133558,2.90516839,58859.0,58858.0,0.0029042]
["bitfinex","BTCUSD",1723722133919,0.01,58858.0,58838.0,0.0802]
["bitfinex","BTCUSD",1723722134128,0.01,58858.0,58829.0,0.08668147]
["bitfinex","BTCUSD",1723722134129,1.189786,58834.0,58829.0,0.08668147]
["bitfinex","BTCUSD",1723722134352,1.189786,58834.0,58829.0,0.0009042]
["bitfinex","BTCUSD",1723722134353,1.70127954,58834.0,58829.0,0.0009042]
["bitfinex","BTCUSD",1723722134549,1.189867,58830.0,58829.0,0.0009042]
["bitfinex","BTCUSD",1723722134757,1.36142154,58830.0,58829.0,0.0009042]
["bitfinex","BTCUSD",1723722135206,1.38442154,58830.0,58829.0,0.0009042]
["bitfinex","BTCUSD",1723722136481,1.78038354,58830.0,58829.0,0.0009042]
["bitfinex","BTCUSD",1723722136693,2.28574554,58830.0,58829.0,0.0009042]
["bitfinex","BTCUSD",1723722136917,2.28574554,58830.0,58829.0,9.859e-05]
["bitfinex","BTCUSD",1723722136918,1.99651994,58830.0,58829.0,9.859e-05]
["bitfinex","BTCUSD",1723722137119,2.11733808,58830.0,58829.0,9.859e-05]
["bitfinex","BTCUSD",1723722137324,2.13333808,58830.0,58829.0,0.00109859]
["bitfinex","BTCUSD",1723722137696,2.12533808,58830.0,58829.0,0.00109859]
["bitfinex","BTCUSD",1723722138124,2.13633808,58830.0,58829.0,0.00109859]
["bitfinex","BTCUSD",1723722138489,2.12833808,58830.0,58829.0,9.859e-05]
["bitfinex","BTCUSD",1723722138702,2.13833808,58830.0,58829.0,0.00109859]
["bitfinex","BTCUSD",1723722140477,2.47830008,58830.0,58829.0,0.00109859]
["bitfinex","BTCUSD",1723722140912,2.13833808,58830.0,58829.0,0.00109859]
["bitfinex","BTCUSD",1723722142618,2.15609007,58830.0,58829.0,0.00109859]
["bitfinex","BTCUSD",1723722142816,2.44641407,58830.0,58829.0,0.00109859]
["bitfinex","BTCUSD",1723722144530,0.72107353,58830.0,58829.0,0.00109859]
["bitfinex","BTCUSD",1723722144723,0.72107353,58830.0,58829.0,0.25058259]
["bitfinex","BTCUSD",1723722144724,0.03957599,58830.0,58829.0,0.25058259]
["bitfinex","BTCUSD",1723722144922,0.03957599,58830.0,58829.0,0.65185059]
["bitfinex","BTCUSD",1723722145117,0.03957599,58830.0,58829.0,1.33178659]
["bitfinex","BTCUSD",1723722145849,0.02957599,58830.0,58829.0,0.99081859]
["bitfinex","BTCUSD",1723722146245,0.02957599,58830.0,58829.0,0.99381859]
["bitfinex","BTCUSD",1723722146401,0.01857599,58830.0,58829.0,0.99381859]
["bitfinex","BTCUSD",1723722146600,0.01857599,58830.0,58829.0,0.99581859]
["bitfinex","BTCUSD",1723722147007,0.01857599,58830.0,58829.0,1.33578659]
["bitfinex","BTCUSD",1723722147659,0.01857599,58830.0,58829.0,0.65585059]
["bitfinex","BTCUSD",1723722147861,0.01857599,58830.0,58829.0,0.14589859]
["bitfinex","BTCUSD",1723722148073,0.18855699,58830.0,58829.0,0.14589859]
["bitfinex","BTCUSD",1723722148350,0.04157599,58830.0,58829.0,0.14589859]
["bitfinex","BTCUSD",1723722148554,0.04157599,58830.0,58829.0,0.31588259]
["bitfinex","BTCUSD",1723722148757,0.04157599,58830.0,58829.0,0.99581859]
["bitfinex","BTCUSD",1723722149431,0.04157599,58830.0,58829.0,0.65585059]
["bitfinex","BTCUSD",1723722150582,0.04157599,58830.0,58829.0,0.31588259]
["bitfinex","BTCUSD",1723722151252,0.04157599,58830.0,58829.0,0.14589859]
["bitfinex","BTCUSD",1723722151431,0.04157599,58830.0,58829.0,0.31588259]
["bitfinex","BTCUSD",1723722152125,0.09672569,58830.0,58829.0,0.00509859]
["bitfinex","BTCUSD",1723722152297,1.40299753,58830.0,58829.0,0.00509859]
["bitfinex","BTCUSD",1723722152509,1.74295953,58830.0,58829.0,0.00509859]
["bitfinex","BTCUSD",1723722152712,1.50299753,58830.0,58829.0,0.00509859]
["bitfinex","BTCUSD",1723722153065,1.50299753,58830.0,58829.0,0.00309859]
["bitfinex","BTCUSD",1723722153280,1.68455207,58830.0,58829.0,0.00309859]
["bitfinex","BTCUSD",1723722153691,1.68455207,58830.0,58829.0,9.859e-05]
["bitfinex","BTCUSD",1723722154054,1.70455207,58830.0,58829.0,0.00109859]
["bitfinex","BTCUSD",1723722154392,1.68355207,58830.0,58829.0,0.00109859]
["bitfinex","BTCUSD",1723722154589,1.67455207,58830.0,58829.0,9.859e-05]
["bitfinex","BTCUSD",1723722154788,1.67455207,58830.0,58829.0,0.00109859]
["bitfinex","BTCUSD",1723722155147,1.68355207,58830.0,58829.0,0.00109859]
["bitfinex","BTCUSD",1723722155289,1.51299753,58830.0,58829.0,5.299e-05]
["bitfinex","BTCUSD",1723722155491,0.81007353,58830.0,58829.0,5.299e-05]
["bitfinex","BTCUSD",1723722155695,0.81907353,58830.0,58829.0,0.08225299]
["bitfinex","BTCUSD",1723722155912,1.15903553,58830.0,58829.0,0.08225299]
["bitfinex","BTCUSD",1723722156320,1.49899753,58830.0,58829.0,0.08225299]
["bitfinex","BTCUSD",1723722156522,1.14903553,58830.0,58829.0,0.08225299]
["bitfinex","BTCUSD",1723722156728,1.14903553,58830.0,58829.0,0.00105299]
["bitfinex","BTCUSD",1723722156729,1.7588593,58830.0,58829.0,0.00105299]
["bitfinex","BTCUSD",1723722156953,1.7918593,58830.0,58829.0,0.00105299]
["bitfinex","BTCUSD",1723722157170,2.1218213,58830.0,58829.0,0.00105299]
["bitfinex","BTCUSD",1723722157586,2.1218213,58830.0,58829.0,5.299e-05]
["bitfinex","BTCUSD",1723722157873,2.1218213,58830.0,58829.0,0.00105299]
["bitfinex","BTCUSD",1723722158076,2.1308213,58830.0,58829.0,0.00100541]
["bitfinex","BTCUSD",1723722158515,2.1218213,58830.0,58829.0,5.41e-06]
["bitfinex","BTCUSD",1723722158929,2.1298213,58830.0,58829.0,0.00100541]
["bitfinex","BTCUSD",1723722159676,2.18524535,58830.0,58829.0,0.00100541]
["bitfinex","BTCUSD",1723722160213,2.17624535,58830.0,58829.0,0.00100541]
["bitfinex","BTCUSD",1723722160617,2.17924535,58830.0,58829.0,5.41e-06]
["bitfinex","BTCUSD",1723722161131,2.18824535,58830.0,58829.0,5.41e-06]
["bitfinex","BTCUSD",1723722164133,2.23885254,58830.0,58829.0,5.41e-06]
["bitfinex","BTCUSD",1723722165301,2.26415614,58830.0,58829.0,5.41e-06]
["bitfinex","BTCUSD",1723722167657,2.46272263,58830.0,58829.0,5.41e-06]
["bitfinex","BTCUSD",1723722168103,0.850092,58817.0,58816.0,0.60044089]
["bitfinex","BTCUSD",1723722168234,0.873092,58817.0,58816.0,0.51466362]
["bitfinex","BTCUSD",1723722168439,0.850107,58816.0,58815.0,0.078]
["bitfinex","BTCUSD",1723722168635,0.873107,58816.0,58815.0,0.078]
["bitfinex","BTCUSD",1723722169249,1.3362396,58816.0,58815.0,0.078]
["bitfinex","BTCUSD",1723722170343,1.21315,58816.0,58815.0,0.078]
["bitfinex","BTCUSD",1723722170551,1.26388056,58816.0,58815.0,0.078]
["bitfinex","BTCUSD",1723722170865,1.26388056,58816.0,58815.0,0.06031356]
["bitfinex","BTCUSD",1723722171071,1.27388056,58816.0,58815.0,0.06131356]
["bitfinex","BTCUSD",1723722171511,1.26391877,58816.0,58815.0,0.06031356]
["bitfinex","BTCUSD",1723722171711,1.28391877,58816.0,58815.0,0.06031356]
["bitfinex","BTCUSD",1723722171943,1.44564724,58816.0,58815.0,0.06031356]
["bitfinex","BTCUSD",1723722172351,1.38587847,58816.0,58815.0,0.06031356]
["bitfinex","BTCUSD",1723722172551,1.39087847,58816.0,58815.0,0.06031356]
["bitfinex","BTCUSD",1723722172750,1.46707189,58816.0,58815.0,0.06031356]
["bitfinex","BTCUSD",1723722173044,1.45607189,58816.0,58815.0,0.06031356]
["bitfinex","BTCUSD",1723722173468,1.29934342,58816.0,58815.0,0.06031356]
["bitfinex","BTCUSD",1723722173670,1.48931497,58816.0,58815.0,0.06031356]
["bitfinex","BTCUSD",1723722173869,1.48431497,58816.0,58815.0,0.06031356]
["bitfinex","BTCUSD",1723722174075,1.48931497,58816.0,58815.0,0.06031356]
["bitfinex","BTCUSD",1723722174284,1.39372375,58816.0,58815.0,0.06031356]
["bitfinex","BTCUSD",1723722174452,1.6604207,58816.0,58815.0,0.06031356]
["bitfinex","BTCUSD",1723722174647,1.6544207,58816.0,58815.0,0.06031356]
["bitfinex","BTCUSD",1723722174884,0.94933465,58816.0,58815.0,0.06031356]
["bitfinex","BTCUSD",1723722175083,0.24383771,58816.0,58815.0,0.06031356]
["bitfinex","BTCUSD",1723722175254,0.92392371,58816.0,58815.0,0.06031356]
["bitfinex","BTCUSD",1723722175471,0.873107,58816.0,58815.0,0.06031356]
["bitfinex","BTCUSD",1723722175687,0.878107,58816.0,58815.0,0.06031356]
["bitfinex","BTCUSD",1723722175882,0.95433465,58816.0,58815.0,0.06031356]
["bitfinex","BTCUSD",1723722176090,1.10950427,58816.0,58815.0,0.06031356]
["bitfinex","BTCUSD",1723722176513,1.03327662,58816.0,58815.0,0.06031356]
["bitfinex","BTCUSD",1723722176641,1.03927662,58816.0,58815.0,0.06031356]
["bitfinex","BTCUSD",1723722176839,1.10952165,58816.0,58815.0,0.06121996]
["bitfinex","BTCUSD",1723722177052,1.37331962,58816.0,58815.0,0.06121996]
["bitfinex","BTCUSD",1723722177256,1.64578353,58816.0,58815.0,0.06121996]
["bitfinex","BTCUSD",1723722177495,1.6462596,58816.0,58815.0,0.06121996]
["bitfinex","BTCUSD",1723722177704,1.6502596,58816.0,58815.0,0.06121996]
["bitfinex","BTCUSD",1723722178124,1.6412596,58816.0,58815.0,0.06121996]
["bitfinex","BTCUSD",1723722178323,1.81281414,58816.0,58815.0,0.06121996]
["bitfinex","BTCUSD",1723722178521,1.71615469,58816.0,58815.0,0.06121996]
["bitfinex","BTCUSD",1723722178930,1.71115469,58816.0,58815.0,0.06121996]
["bitfinex","BTCUSD",1723722179330,1.71715469,58816.0,58815.0,0.06121996]
["bitfinex","BTCUSD",1723722179534,1.85022901,58816.0,58815.0,0.06121996]
["bitfinex","BTCUSD",1723722179739,1.84422901,58816.0,58815.0,0.06121996]
["bitfinex","BTCUSD",1723722180165,1.72615469,58816.0,58815.0,0.06121996]
["bitfinex","BTCUSD",1723722180315,1.71715469,58816.0,58815.0,0.06121996]
["bitfinex","BTCUSD",1723722180499,1.71715469,58816.0,58815.0,0.0009064]
["bitfinex","BTCUSD",1723722180707,1.72571149,58816.0,58815.0,0.0009064]
["bitfinex","BTCUSD",1723722180907,1.72440816,58816.0,58815.0,0.0009064]
["bitfinex","BTCUSD",1723722181150,1.71840816,58816.0,58815.0,0.0009064]
["bitfinex","BTCUSD",1723722181352,1.5565372,58816.0,58815.0,0.0009064]
["bitfinex","BTCUSD",1723722181566,1.5655372,58816.0,58815.0,0.0009064]
["bitfinex","BTCUSD",1723722181904,1.5565372,58816.0,58815.0,0.0009064]
["bitfinex","BTCUSD",1723722182107,1.68369676,58816.0,58815.0,0.0009064]
["bitfinex","BTCUSD",1723722182370,1.69269676,58816.0,58815.0,0.0009064]
["bitfinex","BTCUSD",1723722182527,1.68269676,58816.0,58815.0,0.0009064]
["bitfinex","BTCUSD",1723722183345,1.69269676,58816.0,58815.0,0.0796064]
["bitfinex","BTCUSD",1723722183569,1.5655372,58816.0,58815.0,0.0796064]
["bitfinex","BTCUSD",1723722183799,1.64824903,58816.0,58815.0,0.0796064]
["bitfinex","BTCUSD",1723722184140,1.39356,58816.0,58815.0,0.0796064]
["bitfinex","BTCUSD",1723722184342,1.65355395,58816.0,58815.0,0.0796064]
["bitfinex","BTCUSD",1723722184477,1.64555395,58816.0,58815.0,0.0796064]
["bitfinex","BTCUSD",1723722184880,1.65455395,58816.0,58815.0,0.0796064]
["bitfinex","BTCUSD",1723722185060,1.65419984,58816.0,58815.0,0.0796064]
["bitfinex","BTCUSD",1723722185459,1.37656,58816.0,58815.0,0.0796064]
["bitfinex","BTCUSD",1723722185700,1.37656,58816.0,58815.0,0.1398064]
["bitfinex","BTCUSD",1723722185919,1.38656,58816.0,58815.0,0.1398064]
["bitfinex","BTCUSD",1723722186124,1.64460027,58816.0,58815.0,0.1398064]
["bitfinex","BTCUSD",1723722186575,1.87862639,58816.0,58815.0,0.0796064]
["bitfinex","BTCUSD",1723722186777,1.76991334,58816.0,58815.0,0.0796064]
["bitfinex","BTCUSD",1723722186936,1.9034795,58816.0,58815.0,0.0796064]
["bitfinex","BTCUSD",1723722187137,1.78335192,58816.0,58815.0,0.0796064]
["bitfinex","BTCUSD",1723722187340,1.87805319,58816.0,58815.0,0.0796064]
["bitfinex","BTCUSD",1723722187536,1.87145618,58816.0,58815.0,0.0796064]
["bitfinex","BTCUSD",1723722187737,1.87945618,58816.0,58815.0,0.0796064]
["bitfinex","BTCUSD",1723722187938,1.77775942,58816.0,58815.0,0.0796064]
["bitfinex","BTCUSD",1723722189192,1.90488037,58816.0,58815.0,0.0796064]
["bitfinex","BTCUSD",1723722189366,1.91388037,58816.0,58815.0,0.0796064]
["bitfinex","BTCUSD",1723722190184,2.25392337,58816.0,58815.0,0.0009064]
["bitfinex","BTCUSD",1723722191494,2.12680242,58816.0,58815.0,0.0009064]
["bitfinex","BTCUSD",1723722193421,2.22680242,58816.0,58815.0,0.0009064]
["bitfinex","BTCUSD",1723722195037,2.06062912,58816.0,58815.0,0.0009064]
["bitfinex","BTCUSD",1723722195297,2.22598937,58816.0,58815.0,0.0009064]
["bitfinex","BTCUSD",1723722196448,2.37866679,58816.0,58815.0,0.0009064]
["bitfinex","BTCUSD",1723722196601,2.46505566,58816.0,58815.0,0.0009064]
["bitfinex","BTCUSD",1723722197006,2.63681776,58816.0,58815.0,0.0009064]
["bitfinex","BTCUSD",1723722197212,2.97686076,58816.0,58815.0,0.0009064]
["bitfinex","BTCUSD",1723722197588,2.87879866,58816.0,58815.0,0.00018803]
["bitfinex","BTCUSD",1723722197911,2.87079866,58816.0,58815.0,0.00018803]
["bitfinex","BTCUSD",1723722198331,2.54075566,58816.0,58815.0,0.00018803]
["bitfinex","BTCUSD",1723722198781,2.52175566,58816.0,58815.0,0.00018803]
["bitfinex","BTCUSD",1723722199197,2.53375566,58816.0,58815.0,0.00018803]
["bitfinex","BTCUSD",1723722199394,2.52175566,58816.0,58815.0,0.00018803]
["bitfinex","BTCUSD",1723722199955,2.53575566,58816.0,58815.0,0.00018803]
["bitfinex","BTCUSD",1723722200155,2.54957966,58816.0,58815.0,0.00018803]
["bitfinex","BTCUSD",1723722201166,2.53657966,58816.0,58815.0,0.00018803]
["bitfinex","BTCUSD",1723722201459,2.54957966,58816.0,58815.0,0.00018803]
["bitfinex","BTCUSD",1723722202026,1.530351,58810.0,58809.0,0.34963537]
["bitfinex","BTCUSD",1723722202247,2.38605321,58810.0,58809.0,0.34963537]
["bitfinex","BTCUSD",1723722202480,2.44152479,58810.0,58809.0,0.34963537]
["bitfinex","BTCUSD",1723722202685,2.45927678,58810.0,58809.0,0.34963537]
["bitfinex","BTCUSD",1723722203386,2.46627678,58810.0,58809.0,0.34963537]
["bitfinex","BTCUSD",1723722203587,2.47227678,58810.0,58809.0,0.34963537]
["bitfinex","BTCUSD",1723722205022,2.48293284,58810.0,58809.0,0.34963537]
["bitfinex","BTCUSD",1723722205753,2.65487682,58810.0,58809.0,0.34963537]
["bitfinex","BTCUSD",1723722205967,2.48293284,58810.0,58809.0,0.34963537]
["bitfinex","BTCUSD",1723722207222,2.47693284,58810.0,58809.0,0.34963537]
["bitfinex","BTCUSD",1723722207790,2.48993284,58810.0,58809.0,0.34963537]
["bitfinex","BTCUSD",1723722208344,2.46993284,58810.0,58809.0,0.34963537]
["bitfinex","BTCUSD",1723722208549,2.48393284,58810.0,58809.0,0.34963537]
["bitfinex","BTCUSD",1723722208727,2.83801084,58810.0,58809.0,0.34963537]
["bitfinex","BTCUSD",1723722209039,2.82401084,58810.0,58809.0,0.34963537]
["bitfinex","BTCUSD",1723722209240,2.83801084,58810.0,58809.0,0.34963537]
["bitfinex","BTCUSD",1723722209663,2.91171084,58810.0,58809.0,0.34963537]
["bitfinex","BTCUSD",1723722210097,2.88371084,58810.0,58809.0,0.34963537]
["bitfinex","BTCUSD",1723722210568,2.91171084,58810.0,58809.0,0.34963537]
["bitfinex","BTCUSD",1723722210974,2.87813414,58810.0,58809.0,0.34963537]
["bitfinex","BTCUSD",1723722211208,2.89213414,58810.0,58809.0,0.34963537]
["bitfinex","BTCUSD",1723722211855,2.86413414,58810.0,58809.0,0.34963537]
["bitfinex","BTCUSD",1723722211995,2.29363501,58810.0,58809.0,0.42626561]
["bitfinex","BTCUSD",1723722212199,2.46546791,58810.0,58809.0,0.49216561]
["bitfinex","BTCUSD",1723722212397,2.30763501,58810.0,58809.0,0.49216561]
["bitfinex","BTCUSD",1723722213007,2.29363501,58810.0,58809.0,0.49216561]
["bitfinex","BTCUSD",1723722213193,2.30763501,58810.0,58809.0,0.49216561]
["bitfinex","BTCUSD",1723722213386,2.49318955,58810.0,58809.0,0.49216561]
["bitfinex","BTCUSD",1723722213617,2.46518955,58810.0,58809.0,0.49366561]
["bitfinex","BTCUSD",1723722213816,2.63702245,58810.0,58809.0,0.49366561]
["bitfinex","BTCUSD",1723722214032,2.65102245,58810.0,58809.0,0.49366561]
["bitfinex","BTCUSD",1723722214395,2.65104489,58810.0,58809.0,0.35176561]
["bitfinex","BTCUSD",1723722214596,2.46518955,58810.0,58809.0,0.35176561]
["bitfinex","BTCUSD",1723722214821,2.65004538,58810.0,58809.0,0.35176561]
["bitfinex","BTCUSD",1723722215022,2.66404538,58810.0,58809.0,0.35176561]
["bitfinex","BTCUSD",1723722215183,2.66683169,58810.0,58809.0,0.35176561]
["bitfinex","BTCUSD",1723722215384,2.65283169,58810.0,58809.0,0.35176561]
["bitfinex","BTCUSD",1723722215761,2.66683169,58810.0,58809.0,0.35176561]
["bitfinex","BTCUSD",1723722216561,2.65383169,58810.0,58809.0,0.35176561]
["bitfinex","BTCUSD",1723722216942,2.66783169,58810.0,58809.0,0.35176561]
["bitfinex","BTCUSD",1723722217573,2.49598015,58810.0,58809.0,0.35176561]
["bitfinex","BTCUSD",1723722219110,2.49598015,58810.0,58809.0,0.43316561]
["bitfinex","BTCUSD",1723722219310,2.49598015,58810.0,58809.0,1.00599161]
["bitfinex","BTCUSD",1723722219311,0.48886401,58810.0,58809.0,1.00599161]
["bitfinex","BTCUSD",1723722219515,0.09665448,58810.0,58809.0,1.00599161]
["bitfinex","BTCUSD",1723722219716,0.000824,58816.0,58809.0,1.00599161]
["bitfinex","BTCUSD",1723722219717,0.05172649,58816.0,58815.0,0.510073]
["bitfinex","BTCUSD",1723722219922,0.000824,58816.0,58815.0,0.652673]
["bitfinex","BTCUSD",1723722220122,0.000824,58816.0,58815.0,0.66420901]
["bitfinex","BTCUSD",1723722220333,0.000824,58816.0,58815.0,1.34430701]
["bitfinex","BTCUSD",1723722220530,0.000824,58816.0,58815.0,1.34067875]
["bitfinex","BTCUSD",1723722221677,0.007824,58816.0,58815.0,1.34167875]
["bitfinex","BTCUSD",1723722221898,0.001824,58816.0,58815.0,1.33984851]
["bitfinex","BTCUSD",1723722222447,0.001824,58816.0,58815.0,1.34284851]
["bitfinex","BTCUSD",1723722222642,0.001824,58816.0,58815.0,1.33984851]
["bitfinex","BTCUSD",1723722222814,0.001824,58816.0,58815.0,1.34362124]
["bitfinex","BTCUSD",1723722223016,0.002824,58816.0,58815.0,1.35162124]
["bitfinex","BTCUSD",1723722223224,0.000824,58816.0,58815.0,1.85522478]
["bitfinex","BTCUSD",1723722223423,0.10261208,58830.0,58827.0,0.650168]
["bitfinex","BTCUSD",1723722223424,0.05089404,58828.0,58827.0,0.650168]
["bitfinex","BTCUSD",1723722223627,0.05089404,58828.0,58815.0,0.18523502]
["bitfinex","BTCUSD",1723722223628,0.000824,58830.0,58829.0,0.99802]
["bitfinex","BTCUSD",1723722223804,0.000824,58830.0,58829.0,0.66961274]
["bitfinex","BTCUSD",1723722224006,0.000824,58830.0,58829.0,1.00958074]
["bitfinex","BTCUSD",1723722224273,0.000824,58830.0,58829.0,1.52110328]
["bitfinex","BTCUSD",1723722224862,0.000824,58830.0,58829.0,1.51808449]
["bitfinex","BTCUSD",1723722225324,0.000824,58830.0,58829.0,1.52308449]
["bitfinex","BTCUSD",1723722225900,0.000824,58830.0,58829.0,1.02556195]
["bitfinex","BTCUSD",1723722226199,0.000824,58830.0,58829.0,1.35152995]
["bitfinex","BTCUSD",1723722226429,0.000824,58830.0,58829.0,1.01156195]
["bitfinex","BTCUSD",1723722226542,0.000824,58830.0,58829.0,1.02056195]
["bitfinex","BTCUSD",1723722226950,0.000824,58830.0,58829.0,1.37452995]
["bitfinex","BTCUSD",1723722227230,0.000824,58830.0,58829.0,1.03456195]
["bitfinex","BTCUSD",1723722227574,0.000824,58830.0,58829.0,1.02056195]
["bitfinex","BTCUSD",1723722228048,0.000824,58830.0,58829.0,0.68059395]
["bitfinex","BTCUSD",1723722228228,0.001824,58830.0,58829.0,0.69059395]
["bitfinex","BTCUSD",1723722228444,0.001824,58830.0,58829.0,1.03056195]
["bitfinex","BTCUSD",1723722228561,0.000824,58830.0,58829.0,1.02056195]
["bitfinex","BTCUSD",1723722229165,0.000824,58830.0,58829.0,1.03256195]
["bitfinex","BTCUSD",1723722229430,0.000824,58830.0,58829.0,1.02056195]
["bitfinex","BTCUSD",1723722229802,0.000824,58830.0,58829.0,0.68059395]
["bitfinex","BTCUSD",1723722230405,0.000824,58830.0,58829.0,0.67859395]
["bitfinex","BTCUSD",1723722230810,0.001824,58830.0,58829.0,0.69159395]
["bitfinex","BTCUSD",1723722231014,0.001824,58830.0,58829.0,1.03156195]
["bitfinex","BTCUSD",1723722231400,0.000824,58830.0,58829.0,0.67859395]
["bitfinex","BTCUSD",1723722231598,0.001824,58830.0,58829.0,0.69159395]
["bitfinex","BTCUSD",1723722232025,0.171805,58830.0,58829.0,0.18164195]
["bitfinex","BTCUSD",1723722232225,0.851729,58830.0,58829.0,0.18164195]
["bitfinex","BTCUSD",1723722232446,0.364786,58830.0,58829.0,0.18164195]
["bitfinex","BTCUSD",1723722232646,0.534767,58830.0,58829.0,0.18164195]
["bitfinex","BTCUSD",1723722232879,0.194805,58830.0,58829.0,0.18164195]
["bitfinex","BTCUSD",1723722233046,0.194805,58830.0,58829.0,0.16964195]
["bitfinex","BTCUSD",1723722233247,0.534767,58830.0,58829.0,0.16964195]
["bitfinex","BTCUSD",1723722233509,0.001824,58830.0,58829.0,0.16364195]
["bitfinex","BTCUSD",1723722233631,0.001824,58830.0,58829.0,0.67359395]
["bitfinex","BTCUSD",1723722233836,0.002824,58830.0,58829.0,1.02056195]
["bitfinex","BTCUSD",1723722234244,0.001824,58830.0,58829.0,1.01356195]
["bitfinex","BTCUSD",1723722234543,0.002824,58830.0,58829.0,1.02056195]
["bitfinex","BTCUSD",1723722236452,0.002824,58830.0,58829.0,0.34062595]
["bitfinex","BTCUSD",1723722236653,0.002824,58830.0,58829.0,1.02056195]
["bitfinex","BTCUSD",1723722238514,0.002824,58830.0,58829.0,0.68059395]
["bitfinex","BTCUSD",1723722239112,0.002824,58830.0,58829.0,0.68209395]
["bitfinex","BTCUSD",1723722239612,0.002824,58830.0,58829.0,0.17214195]
["bitfinex","BTCUSD",1723722239613,0.172805,58830.0,58829.0,0.17214195]
["bitfinex","BTCUSD",1723722240495,0.535767,58830.0,58829.0,0.17214195]
["bitfinex","BTCUSD",1723722240900,0.535767,58830.0,58829.0,0.1636]
["bitfinex","BTCUSD",1723722241099,0.195805,58830.0,58829.0,0.17208451]
["bitfinex","BTCUSD",1723722242453,0.535767,58830.0,58829.0,0.17208451]
["bitfinex","BTCUSD",1723722242871,0.875729,58830.0,58829.0,0.17208451]
["bitfinex","BTCUSD",1723722243270,0.875729,58830.0,58829.0,0.1636]
["bitfinex","BTCUSD",1723722243878,0.875729,58830.0,58829.0,0.17208909]
["bitfinex","BTCUSD",1723722244213,0.875729,58830.0,58829.0,0.1636]
["bitfinex","BTCUSD",1723722244619,0.875729,58830.0,58829.0,0.17209264]
["bitfinex","BTCUSD",1723722245172,0.535767,58830.0,58829.0,0.17209264]
["bitfinex","BTCUSD",1723722248191,0.002824,58830.0,58829.0,0.34207664]
["bitfinex","BTCUSD",1723722248400,0.002824,58830.0,58829.0,0.68204464]
["bitfinex","BTCUSD",1723722249686,0.002824,58830.0,58829.0,0.34207664]
["bitfinex","BTCUSD",1723722249888,0.002824,58830.0,58829.0,0.17209264]
["bitfinex","BTCUSD",1723722250094,0.512767,58830.0,58829.0,0.10719264]
["bitfinex","BTCUSD",1723722250290,0.535767,58830.0,58829.0,0.10719264]
["bitfinex","BTCUSD",1723722250493,0.59041032,58830.0,58829.0,0.02399264]
["bitfinex","BTCUSD",1723722250696,0.59041032,58830.0,58829.0,0.0155]
["bitfinex","BTCUSD",1723722250697,1.52862686,58830.0,58829.0,0.0155]
["bitfinex","BTCUSD",1723722250918,1.96858886,58830.0,58829.0,0.0155]
["bitfinex","BTCUSD",1723722251562,1.91394554,58830.0,58829.0,0.0155]
["bitfinex","BTCUSD",1723722252093,1.91194554,58830.0,58829.0,0.0015]
["bitfinex","BTCUSD",1723722252278,1.92294554,58830.0,58829.0,0.0025]
["bitfinex","BTCUSD",1723722252610,1.91994554,58830.0,58829.0,0.0025]
["bitfinex","BTCUSD",1723722252804,1.93094554,58830.0,58829.0,0.0035]
["bitfinex","BTCUSD",1723722253013,2.26290754,58830.0,58829.0,0.0025]
["bitfinex","BTCUSD",1723722253173,2.14990041,58830.0,58829.0,0.0035]
["bitfinex","BTCUSD",1723722253350,2.15790041,58830.0,58829.0,0.0035]
["bitfinex","BTCUSD",1723722253554,2.49786241,58830.0,58829.0,0.0035]
["bitfinex","BTCUSD",1723722255061,2.54843466,58830.0,58829.0,0.00093479]
["bitfinex","BTCUSD",1723722255258,2.57372078,58830.0,58829.0,0.00093479]
["bitfinex","BTCUSD",1723722256284,2.49786241,58830.0,58829.0,0.00093479]
["bitfinex","BTCUSD",1723722256617,2.64974026,58830.0,58829.0,0.00093479]
["bitfinex","BTCUSD",1723722257376,2.75088476,58830.0,58829.0,0.00093479]
["bitfinex","BTCUSD",1723722258161,2.64974026,58830.0,58829.0,0.00093479]
["bitfinex","BTCUSD",1723722258698,2.75114527,58830.0,58829.0,0.00093479]
["bitfinex","BTCUSD",1723722258943,0.49848819,58830.0,58829.0,0.07663479]
["bitfinex","BTCUSD",1723722259155,0.49848819,58830.0,58829.0,0.99265479]
["bitfinex","BTCUSD",1723722259156,0.019824,58830.0,58829.0,0.99265479]
["bitfinex","BTCUSD",1723722259583,0.019824,58830.0,58829.0,1.00276732]
["bitfinex","BTCUSD",1723722259746,0.019824,58830.0,58829.0,1.34273532]
["bitfinex","BTCUSD",1723722260067,0.000824,58830.0,58829.0,1.34180053]
["bitfinex","BTCUSD",1723722260899,0.008824,58830.0,58829.0,1.34280053]
["bitfinex","BTCUSD",1723722262106,0.009824,58830.0,58829.0,1.35580053]
["bitfinex","BTCUSD",1723722262307,0.001824,58830.0,58829.0,1.35480053]
["bitfinex","BTCUSD",1723722262509,0.002824,58830.0,58829.0,1.02783253]
["bitfinex","BTCUSD",1723722262805,0.002824,58830.0,58829.0,0.34789653]
["bitfinex","BTCUSD",1723722263006,0.002824,58830.0,58829.0,0.68786453]
["bitfinex","BTCUSD",1723722263975,0.002824,58830.0,58829.0,0.17791253]
["bitfinex","BTCUSD",1723722264183,0.512767,58830.0,58829.0,0.17791253]
["bitfinex","BTCUSD",1723722264616,0.172805,58830.0,58829.0,0.17791253]
["bitfinex","BTCUSD",1723722265244,0.172805,58830.0,58829.0,0.33489653]
["bitfinex","BTCUSD",1723722265245,0.001824,58830.0,58829.0,0.33489653]
["bitfinex","BTCUSD",1723722265509,0.000824,58830.0,58829.0,0.15191253]
["bitfinex","BTCUSD",1723722265803,0.000824,58830.0,58829.0,0.15891253]
["bitfinex","BTCUSD",1723722265993,0.170805,58830.0,58829.0,0.15891253]
["bitfinex","BTCUSD",1723722266345,0.000824,58830.0,58829.0,0.15191253]
["bitfinex","BTCUSD",1723722266568,0.000824,58830.0,58829.0,0.32489653]
["bitfinex","BTCUSD",1723722266777,0.000824,58830.0,58829.0,0.66586453]
["bitfinex","BTCUSD",1723722267110,0.000824,58830.0,58829.0,0.66886453]
["bitfinex","BTCUSD",1723722267763,0.000824,58830.0,58829.0,1.00883253]
["bitfinex","BTCUSD",1723722268518,0.000824,58830.0,58829.0,1.00183253]
["bitfinex","BTCUSD",1723722268923,0.000824,58830.0,58829.0,1.00583253]
["bitfinex","BTCUSD",1723722269124,0.000824,58830.0,58829.0,0.32989653]
["bitfinex","BTCUSD",1723722269494,0.05169044,58830.0,58829.0,0.32589653]
["bitfinex","BTCUSD",1723722269735,0.05169044,58830.0,58829.0,0.66586453]
["bitfinex","BTCUSD",1723722269911,0.05169044,58830.0,58829.0,0.66186453]
["bitfinex","BTCUSD",1723722269912,0.000824,58830.0,58829.0,0.66186453]
["bitfinex","BTCUSD",1723722270209,0.001824,58830.0,58829.0,0.67386453]
["bitfinex","BTCUSD",1723722270408,0.001824,58830.0,58829.0,0.66786453]
["bitfinex","BTCUSD",1723722271247,0.001824,58830.0,58829.0,0.32789653]
["bitfinex","BTCUSD",1723722271997,0.001824,58830.0,58829.0,0.32880293]
["bitfinex","BTCUSD",1723722272196,0.001824,58830.0,58829.0,0.33280293]
["bitfinex","BTCUSD",1723722272600,0.001824,58830.0,58829.0,0.32880293]
["bitfinex","BTCUSD",1723722272866,0.001824,58830.0,58829.0,0.33480293]
["bitfinex","BTCUSD",1723722273002,0.05270331,58830.0,58829.0,1.01473893]
["bitfinex","BTCUSD",1723722273200,0.001824,58830.0,58829.0,0.67477093]
["bitfinex","BTCUSD",1723722273645,0.05270331,58830.0,58829.0,0.67477093]
["bitfinex","BTCUSD",1723722274692,0.05271565,58830.0,58829.0,0.67477093]
["bitfinex","BTCUSD",1723722276604,0.05271565,58830.0,58829.0,0.16481893]
["bitfinex","BTCUSD",1723722276805,0.001824,58830.0,58829.0,0.33480293]
["bitfinex","BTCUSD",1723722277771,0.001824,58830.0,58829.0,0.67477093]
["bitfinex","BTCUSD",1723722277978,0.001824,58830.0,58829.0,1.01473893]
["bitfinex","BTCUSD",1723722279254,0.001824,58830.0,58829.0,1.81576147]
["bitfinex","BTCUSD",1723722279540,0.001824,58830.0,58829.0,2.15572947]
["bitfinex","BTCUSD",1723722279760,0.001824,58830.0,58829.0,2.25572947]
["bitfinex","BTCUSD",1723722280166,0.001824,58830.0,58829.0,1.96622947]
["bitfinex","BTCUSD",1723722280538,0.001824,58830.0,58829.0,1.52626147]
["bitfinex","BTCUSD",1723722281907,0.001824,58830.0,58829.0,1.35470693]
["bitfinex","BTCUSD",1723722282516,0.001824,58830.0,58829.0,0.33480293]
["bitfinex","BTCUSD",1723722282756,0.001824,58830.0,58829.0,0.67477093]
["bitfinex","BTCUSD",1723722283172,0.001824,58830.0,58829.0,0.33480293]
["bitfinex","BTCUSD",1723722283608,0.511767,58830.0,58829.0,0.02301893]
["bitfinex","BTCUSD",1723722283816,0.56266732,58830.0,58829.0,0.02301893]
["bitfinex","BTCUSD",1723722284057,0.61110448,58830.0,58829.0,0.0129064]
["bitfinex","BTCUSD",1723722284262,0.61108697,58830.0,58829.0,0.02429552]
["bitfinex","BTCUSD",1723722284462,0.61108697,58830.0,58829.0,0.0129064]
["bitfinex","BTCUSD",1723722284463,1.13742134,58830.0,58829.0,0.0129064]
["bitfinex","BTCUSD",1723722286600,1.03563803,58830.0,58829.0,0.0129064]
["bitfinex","BTCUSD",1723722286809,1.16286717,58830.0,58829.0,0.0129064]
["bitfinex","BTCUSD",1723722287423,1.16186717,58830.0,58829.0,0.0069064]
["bitfinex","BTCUSD",1723722287578,1.16186717,58830.0,58829.0,0.0099064]
["bitfinex","BTCUSD",1723722288318,1.16186717,58830.0,58829.0,0.0039064]
["bitfinex","BTCUSD",1723722288730,1.16186717,58830.0,58829.0,0.0069064]
["bitfinex","BTCUSD",1723722289515,1.37460003,58830.0,58829.0,0.0069064]
["bitfinex","BTCUSD",1723722289754,1.03463803,58830.0,58829.0,0.0069064]
["bitfinex","BTCUSD",1723722289946,1.03345442,58830.0,58829.0,0.0069064]
["bitfinex","BTCUSD",1723722290319,0.95005215,58830.0,58829.0,0.0069064]
["bitfinex","BTCUSD",1723722290518,0.95005215,58830.0,58829.0,0.01833659]
["bitfinex","BTCUSD",1723722290724,0.873729,58830.0,58829.0,0.01833659]
["bitfinex","BTCUSD",1723722290943,1.13554892,58830.0,58829.0,0.01833659]
["bitfinex","BTCUSD",1723722291103,1.13554892,58830.0,58829.0,0.0069064]
["bitfinex","BTCUSD",1723722294717,1.29687339,58830.0,58829.0,0.0069064]
["bitfinex","BTCUSD",1723722294929,1.13554892,58830.0,58829.0,0.0069064]
["bitfinex","BTCUSD",1723722295138,1.16099041,58830.0,58829.0,0.0069064]
["bitfinex","BTCUSD",1723722295349,0.873729,58830.0,58829.0,0.0069064]
["bitfinex","BTCUSD",1723722295551,0.95004822,58830.0,58829.0,0.0069064]
["bitfinex","BTCUSD",1723722295905,0.873729,58830.0,58829.0,0.0069064]
["bitfinex","BTCUSD",1723722296106,0.95005015,58830.0,58829.0,0.0069064]
["bitfinex","BTCUSD",1723722296306,0.873729,58830.0,58829.0,0.0069064]
["bitfinex","BTCUSD",1723722296868,1.03504695,58830.0,58829.0,0.0069064]
["bitfinex","BTCUSD",1723722297059,0.95004939,58830.0,58829.0,0.01835607]
["bitfinex","BTCUSD",1723722297257,0.95004939,58830.0,58829.0,0.0069064]
["bitfinex","BTCUSD",1723722297657,0.873729,58830.0,58829.0,0.01935607]
["bitfinex","BTCUSD",1723722297896,0.873729,58830.0,58829.0,0.0079064]
["bitfinex","BTCUSD",1723722298026,0.873729,58830.0,58829.0,0.01935607]
["bitfinex","BTCUSD",1723722298222,0.873729,58830.0,58829.0,0.0079064]
["bitfinex","BTCUSD",1723722298407,1.035459,58830.0,58829.0,0.01935607]
["bitfinex","BTCUSD",1723722298614,1.13722039,58830.0,58829.0,0.0079064]
["bitfinex","BTCUSD",1723722298834,1.13722039,58830.0,58829.0,0.01935607]
["bitfinex","BTCUSD",1723722298835,1.13766073,58830.0,58829.0,0.01935607]
["bitfinex","BTCUSD",1723722299057,1.13766073,58830.0,58829.0,0.0079064]
["bitfinex","BTCUSD",1723722299256,1.010459,58830.0,58829.0,0.0079064]
["bitfinex","BTCUSD",1723722299601,1.13766073,58830.0,58829.0,0.0079064]
["bitfinex","BTCUSD",1723722300182,1.010459,58830.0,58829.0,0.0079064]
["bitfinex","BTCUSD",1723722300631,1.13766073,58830.0,58829.0,0.0079064]
["bitfinex","BTCUSD",1723722300840,1.13772298,58830.0,58829.0,0.0079064]
["bitfinex","BTCUSD",1723722301449,1.010459,58830.0,58829.0,0.0079064]
["bitfinex","BTCUSD",1723722301989,1.18201354,58830.0,58829.0,0.0079064]
["bitfinex","BTCUSD",1723722302568,1.18201354,58830.0,58829.0,0.0049064]
["bitfinex","BTCUSD",1723722302795,1.18201354,58830.0,58829.0,0.0019064]
["bitfinex","BTCUSD",1723722303002,1.18701354,58830.0,58829.0,0.0019064]
["bitfinex","BTCUSD",1723722303147,1.18201354,58830.0,58829.0,0.0019064]
["bitfinex","BTCUSD",1723722303753,1.18658637,58830.0,58829.0,0.0019064]
["bitfinex","BTCUSD",1723722304792,1.19058637,58830.0,58829.0,0.0779064]
["bitfinex","BTCUSD",1723722305409,1.18658637,58830.0,58829.0,0.0779064]
["bitfinex","BTCUSD",1723722305618,1.52954837,58830.0,58829.0,0.0779064]
["bitfinex","BTCUSD",1723722305822,1.18958637,58830.0,58829.0,0.0019064]
["bitfinex","BTCUSD",1723722306021,1.18458637,58830.0,58829.0,0.0019064]
["bitfinex","BTCUSD",1723722306244,1.01403183,58830.0,58829.0,0.0019064]
["bitfinex","BTCUSD",1723722306648,1.01403183,58830.0,58829.0,0.01461647]
["bitfinex","BTCUSD",1723722306875,1.01403183,58830.0,58829.0,0.0019064]
["bitfinex","BTCUSD",1723722307077,1.01403183,58830.0,58829.0,0.01461647]
["bitfinex","BTCUSD",1723722307287,1.01403183,58830.0,58829.0,0.0019064]
["bitfinex","BTCUSD",1723722307493,1.01403183,58830.0,58829.0,0.01461647]
["bitfinex","BTCUSD",1723722307757,1.01603183,58830.0,58829.0,0.0019064]
["bitfinex","BTCUSD",1723722308174,1.01538421,58830.0,58829.0,0.0019064]
["bitfinex","BTCUSD",1723722308394,1.01338421,58830.0,58829.0,0.0019064]
["bitfinex","BTCUSD",1723722308573,1.14075634,58830.0,58829.0,0.0019064]
["bitfinex","BTCUSD",1723722308722,1.01538421,58830.0,58829.0,0.0019064]
["bitfinex","BTCUSD",1723722309128,1.13675622,58830.0,58829.0,0.0019064]
["bitfinex","BTCUSD",1723722309307,1.00938421,58830.0,58829.0,0.0019064]
["bitfinex","BTCUSD",1723722309510,1.01238421,58830.0,58829.0,0.0019064]
["bitfinex","BTCUSD",1723722309732,1.01020821,58830.0,58829.0,0.0019064]
["bitfinex","BTCUSD",1723722310147,1.01220821,58830.0,58829.0,0.0019064]
["bitfinex","BTCUSD",1723722310811,1.01520821,58830.0,58829.0,0.0019064]
["bitfinex","BTCUSD",1723722311188,1.01420821,58830.0,58829.0,0.0019064]
["bitfinex","BTCUSD",1723722311564,1.01520821,58830.0,58829.0,0.0019064]
["bitfinex","BTCUSD",1723722312167,1.22246197,58830.0,58829.0,0.0019064]
["bitfinex","BTCUSD",1723722312385,1.52076615,58830.0,58829.0,0.0019064]
["bitfinex","BTCUSD",1723722312604,2.28735938,58830.0,58829.0,0.0019064]
["bitfinex","BTCUSD",1723722312813,0.510055,58817.0,58813.0,0.0822]
["bitfinex","BTCUSD",1723722313014,1.03265878,58817.0,58813.0,0.0822]
["bitfinex","BTCUSD",1723722313215,1.37269578,58817.0,58813.0,0.0822]
["bitfinex","BTCUSD",1723722313963,1.214129,58817.0,58816.0,0.0109064]
["bitfinex","BTCUSD",1723722314181,1.41445447,58817.0,58816.0,0.0109064]
["bitfinex","BTCUSD",1723722314769,1.07441747,58817.0,58816.0,0.0109064]
["bitfinex","BTCUSD",1723722314968,1.07441747,58817.0,58816.0,0.0209064]
["bitfinex","BTCUSD",1723722315408,1.20174172,58817.0,58816.0,0.0209064]
["bitfinex","BTCUSD",1723722316620,0.3031648,58817.0,58816.0,0.34251878]
["bitfinex","BTCUSD",1723722316836,0.3031648,58817.0,58816.0,0.85411632]
["bitfinex","BTCUSD",1723722316837,0.001,58817.0,58816.0,0.85411632]
["bitfinex","BTCUSD",1723722317037,0.001,58817.0,58816.0,1.19415932]
["bitfinex","BTCUSD",1723722317148,0.001,58817.0,58816.0,1.53420232]
["bitfinex","BTCUSD",1723722317354,0.001,58817.0,58816.0,1.90827532]
["bitfinex","BTCUSD",1723722317960,0.001,58817.0,58816.0,1.89827532]
["bitfinex","BTCUSD",1723722318478,0.001,58817.0,58816.0,1.91227532]
["bitfinex","BTCUSD",1723722318679,0.000824,58830.0,58829.0,0.509952]
["bitfinex","BTCUSD",1723722318902,0.000824,58830.0,58829.0,0.654152]
["bitfinex","BTCUSD",1723722319106,0.000824,58830.0,58829.0,1.00687438]
["bitfinex","BTCUSD",1723722319565,0.000824,58830.0,58829.0,1.68681038]
["bitfinex","BTCUSD",1723722321201,0.000824,58830.0,58829.0,0.68090638]
["bitfinex","BTCUSD",1723722321405,0.000824,58830.0,58829.0,1.02087438]
["bitfinex","BTCUSD",1723722321608,0.000824,58830.0,58829.0,1.02178078]
["bitfinex","BTCUSD",1723722322036,0.000824,58830.0,58829.0,1.03578078]
["bitfinex","BTCUSD",1723722324206,0.000824,58830.0,58829.0,0.69581278]
["bitfinex","BTCUSD",1723722324782,0.000824,58830.0,58829.0,1.03578078]
["bitfinex","BTCUSD",1723722326036,0.000824,58830.0,58829.0,1.54730332]
["bitfinex","BTCUSD",1723722326164,0.000824,58830.0,58829.0,2.22723932]
["bitfinex","BTCUSD",1723722326374,0.000824,58830.0,58829.0,2.36126932]
["bitfinex","BTCUSD",1723722326573,0.05091475,58853.0,58852.0,0.169917]
["bitfinex","BTCUSD",1723722326780,0.12732425,58857.0,58854.0,0.339823]
["bitfinex","BTCUSD",1723722326781,0.05091475,58855.0,58854.0,0.339823]
["bitfinex","BTCUSD",1723722326980,0.05091475,58857.0,58852.0,0.08809175]
["bitfinex","BTCUSD",1723722327175,0.05091475,58857.0,58854.0,0.01298165]
["bitfinex","BTCUSD",1723722327378,0.05091475,58858.0,58852.0,0.414933]
["bitfinex","BTCUSD",1723722327594,0.169904,58857.0,58855.0,0.0129766]
["bitfinex","BTCUSD",1723722328184,0.05091475,58858.0,58855.0,0.0129766]
["bitfinex","BTCUSD",1723722328384,0.05091475,58858.0,58854.0,0.16991]
["bitfinex","BTCUSD",1723722328385,0.169902,58858.0,58854.0,0.16991]
["bitfinex","BTCUSD",1723722328717,0.169902,58858.0,58855.0,0.169908]
["bitfinex","BTCUSD",1723722328921,0.169902,58858.0,58854.0,0.169911]
["bitfinex","BTCUSD",1723722329126,0.169902,58858.0,58855.0,0.169908]
["bitfinex","BTCUSD",1723722329320,0.023,58857.0,58855.0,0.169908]
["bitfinex","BTCUSD",1723722329795,0.023,58857.0,58846.0,0.0779]
["bitfinex","BTCUSD",1723722329997,0.17155454,58856.0,58846.0,0.0779]
["bitfinex","BTCUSD",1723722330198,0.509796,58847.0,58846.0,0.0779]
["bitfinex","BTCUSD",1723722330375,0.169932,58847.0,58846.0,0.0779]
["bitfinex","BTCUSD",1723722330954,0.532796,58847.0,58846.0,0.0779]
["bitfinex","BTCUSD",1723722331599,0.023,58847.0,58846.0,0.0779]
["bitfinex","BTCUSD",1723722331949,0.192932,58847.0,58846.0,0.0779]
["bitfinex","BTCUSD",1723722332151,0.532796,58847.0,58846.0,0.0779]
["bitfinex","BTCUSD",1723722332552,0.33987,58846.0,58842.0,0.4686]
["bitfinex","BTCUSD",1723722332756,0.023,58847.0,58842.0,0.4686]
["bitfinex","BTCUSD",1723722332958,0.169938,58845.0,58842.0,0.638546]
["bitfinex","BTCUSD",1723722333354,0.33987,58846.0,58842.0,0.638546]
["bitfinex","BTCUSD",1723722333557,0.169939,58845.0,58842.0,0.638546]
["bitfinex","BTCUSD",1723722333828,0.363688,58847.0,58842.0,0.4776]
["bitfinex","BTCUSD",1723722333939,0.169943,58843.0,58842.0,0.4866]
["bitfinex","BTCUSD",1723722334147,0.169943,58843.0,58842.0,0.4776]
["bitfinex","BTCUSD",1723722334371,0.169943,58843.0,58842.0,0.4686]
["bitfinex","BTCUSD",1723722334775,0.849717,58843.0,58842.0,0.4696]
["bitfinex","BTCUSD",1723722334975,0.872717,58843.0,58842.0,0.48258067]
["bitfinex","BTCUSD",1723722335181,0.53283,58843.0,58842.0,0.48258067]
["bitfinex","BTCUSD",1723722335375,0.872717,58843.0,58842.0,0.48258067]
["bitfinex","BTCUSD",1723722335806,0.53283,58843.0,58842.0,0.48258067]
["bitfinex","BTCUSD",1723722335954,0.53283,58843.0,58842.0,0.01398067]
["bitfinex","BTCUSD",1723722336561,0.872717,58843.0,58842.0,0.01398067]
["bitfinex","BTCUSD",1723722336812,1.38415854,58843.0,58842.0,0.001]
["bitfinex","BTCUSD",1723722337216,0.339903,58841.0,58829.0,0.3408724]
["bitfinex","BTCUSD",1723722337420,0.16997,58834.0,58829.0,0.3408724]
["bitfinex","BTCUSD",1723722337619,0.16997,58834.0,58831.0,0.169977]
["bitfinex","BTCUSD",1723722337880,0.16997,58834.0,58831.0,0.252977]
["bitfinex","BTCUSD",1723722338064,0.169972,58833.0,58831.0,0.083]
["bitfinex","BTCUSD",1723722338264,0.169975,58832.0,58831.0,0.083]
["bitfinex","BTCUSD",1723722338467,0.509926,58832.0,58831.0,0.083]
["bitfinex","BTCUSD",1723722339430,0.169979,58831.0,58829.0,0.0009064]
["bitfinex","BTCUSD",1723722339833,0.169981,58830.0,58829.0,0.0079064]
["bitfinex","BTCUSD",1723722340041,0.509943,58830.0,58829.0,0.0079064]
["bitfinex","BTCUSD",1723722340243,0.509943,58830.0,58829.0,0.0009064]
["bitfinex","BTCUSD",1723722340660,1.189867,58830.0,58829.0,0.0009064]
["bitfinex","BTCUSD",1723722340864,1.212867,58830.0,58829.0,0.0009064]
["bitfinex","BTCUSD",1723722341070,0.872905,58830.0,58829.0,0.0129064]
["bitfinex","BTCUSD",1723722341910,0.872905,58830.0,58829.0,0.0219064]
["bitfinex","BTCUSD",1723722342323,0.872905,58830.0,58829.0,0.0129064]
["bitfinex","BTCUSD",1723722343066,0.872905,58830.0,58829.0,0.0009064]
["bitfinex","BTCUSD",1723722343261,0.872905,58830.0,58829.0,0.0089064]
["bitfinex","BTCUSD",1723722343667,0.872905,58830.0,58829.0,0.0009064]
["bitfinex","BTCUSD",1723722343863,0.874905,58830.0,58829.0,0.0009064]
["bitfinex","BTCUSD",1723722344136,0.877905,58830.0,58829.0,0.0009064]
["bitfinex","BTCUSD",1723722344516,0.028,58830.0,58829.0,0.0788064]
["bitfinex","BTCUSD",1723722344693,0.005,58830.0,58829.0,0.6493584]
["bitfinex","BTCUSD",1723722344893,0.003,58830.0,58829.0,0.6493584]
["bitfinex","BTCUSD",1723722345104,0.003,58830.0,58829.0,0.9893264]
["bitfinex","BTCUSD",1723722345327,0.005,58830.0,58829.0,0.9893264]
["bitfinex","BTCUSD",1723722345971,0.005824,58830.0,58829.0,0.9893264]
["bitfinex","BTCUSD",1723722346191,0.002824,58830.0,58829.0,0.6493584]
["bitfinex","BTCUSD",1723722346824,0.000824,58830.0,58829.0,0.6493584]
["bitfinex","BTCUSD",1723722347027,0.003824,58830.0,58829.0,0.9893264]
["bitfinex","BTCUSD",1723722347284,0.003824,58830.0,58829.0,0.9953264]
["bitfinex","BTCUSD",1723722347618,0.000824,58830.0,58829.0,0.9953264]
["bitfinex","BTCUSD",1723722347818,0.000824,58830.0,58829.0,0.9893264]
["bitfinex","BTCUSD",1723722348195,0.000824,58830.0,58829.0,1.0023264]
["bitfinex","BTCUSD",1723722348580,0.000824,58830.0,58829.0,0.9953264]
["bitfinex","BTCUSD",1723722349262,0.000824,58830.0,58829.0,0.9893264]
["bitfinex","BTCUSD",1723722349744,0.000824,58830.0,58829.0,0.9993264]
["bitfinex","BTCUSD",1723722349959,0.000824,58830.0,58829.0,0.9893264]
["bitfinex","BTCUSD",1723722350154,0.000824,58830.0,58829.0,1.00646907]
["bitfinex","BTCUSD",1723722350295,0.000824,58830.0,58829.0,1.01346907]
["bitfinex","BTCUSD",1723722350523,0.000824,58830.0,58829.0,1.00946907]
["bitfinex","BTCUSD",1723722350874,0.000824,58830.0,58829.0,1.00246907]
["bitfinex","BTCUSD",1723722351076,0.000824,58830.0,58829.0,1.02246907]
["bitfinex","BTCUSD",1723722351606,0.000824,58830.0,58829.0,1.01246907]
["bitfinex","BTCUSD",1723722352000,0.000824,58830.0,58829.0,1.01046907]
["bitfinex","BTCUSD",1723722352400,0.000824,58830.0,58829.0,1.52199161]
["bitfinex","BTCUSD",1723722352994,0.000824,58830.0,58829.0,1.96195961]
["bitfinex","BTCUSD",1723722353192,0.000824,58830.0,58829.0,2.29592761]
["bitfinex","BTCUSD",1723722353592,0.000824,58830.0,58829.0,2.31292761]
["bitfinex","BTCUSD",1723722353837,0.000824,58830.0,58829.0,2.30592761]
["bitfinex","BTCUSD",1723722354035,0.000824,58830.0,58829.0,1.95595961]
["bitfinex","BTCUSD",1723722354365,0.000824,58830.0,58829.0,1.96995961]
["bitfinex","BTCUSD",1723722354568,0.000824,58830.0,58829.0,1.98395961]
["bitfinex","BTCUSD",1723722354731,0.000824,58830.0,58829.0,2.32392761]
["bitfinex","BTCUSD",1723722354885,0.000824,58830.0,58829.0,1.98395961]
["bitfinex","BTCUSD",1723722355714,0.000824,58830.0,58829.0,1.98526859]
["bitfinex","BTCUSD",1723722355914,0.000824,58830.0,58829.0,1.88526859]
["bitfinex","BTCUSD",1723722356122,0.000824,58830.0,58829.0,1.54530059]
["bitfinex","BTCUSD",1723722356355,0.000824,58830.0,58829.0,1.03377805]
["bitfinex","BTCUSD",1723722357226,0.000824,58830.0,58829.0,0.69381005]
["bitfinex","BTCUSD",1723722357452,0.000824,58830.0,58829.0,0.12325805]
["bitfinex","BTCUSD",1723722358006,0.000824,58830.0,58829.0,0.29324205]
["bitfinex","BTCUSD",1723722359158,0.000824,58830.0,58829.0,0.27924205]
["bitfinex","BTCUSD",1723722359557,0.000824,58830.0,58829.0,0.28824205]
["bitfinex","BTCUSD",1723722359754,0.000824,58830.0,58829.0,0.27424205]
["bitfinex","BTCUSD",1723722359994,0.000824,58830.0,58829.0,0.28224205]
["bitfinex","BTCUSD",1723722360595,0.000824,58830.0,58829.0,0.11225805]
["bitfinex","BTCUSD",1723722361168,0.000824,58830.0,58829.0,0.28224205]
["bitfinex","BTCUSD",1723722362729,0.510767,58830.0,58829.0,0.03435805]
["bitfinex","BTCUSD",1723722362950,0.170805,58830.0,58829.0,0.03435805]
["bitfinex","BTCUSD",1723722363910,0.510767,58830.0,58829.0,0.03435805]
["bitfinex","BTCUSD",1723722365432,0.850729,58830.0,58829.0,0.03435805]
["bitfinex","BTCUSD",1723722366052,1.48454891,58830.0,58829.0,0.03435805]
["bitfinex","BTCUSD",1723722366256,1.56068594,58830.0,58829.0,0.0179064]
["bitfinex","BTCUSD",1723722366388,1.77356517,58830.0,58829.0,0.0179064]
["bitfinex","BTCUSD",1723722366601,1.20032922,58830.0,58829.0,0.0089064]
["bitfinex","BTCUSD",1723722366803,1.20032922,58830.0,58829.0,0.0009064]
["bitfinex","BTCUSD",1723722366804,1.30200646,58830.0,58829.0,0.0009064]
["bitfinex","BTCUSD",1723722367003,1.54029122,58830.0,58829.0,0.0019064]
["bitfinex","BTCUSD",1723722367366,1.66918627,58830.0,58829.0,0.0019064]
["bitfinex","BTCUSD",1723722367484,1.54029122,58830.0,58829.0,0.0009064]
["bitfinex","BTCUSD",1723722367683,1.30199322,58830.0,58829.0,0.0009064]
["bitfinex","BTCUSD",1723722367891,1.30599322,58830.0,58829.0,0.0009064]
["bitfinex","BTCUSD",1723722368191,1.23069322,58830.0,58829.0,0.0009064]
["bitfinex","BTCUSD",1723722368397,1.12902922,58830.0,58829.0,0.0009064]
["bitfinex","BTCUSD",1723722368989,1.12702922,58830.0,58829.0,0.0009064]
["bitfinex","BTCUSD",1723722369199,1.12502922,58830.0,58829.0,0.0009064]
["bitfinex","BTCUSD",1723722369402,0.941529,58830.0,58829.0,0.0009064]
["bitfinex","BTCUSD",1723722370001,0.99634686,58830.0,58829.0,0.0009064]
["bitfinex","BTCUSD",1723722370456,1.01775816,58830.0,58829.0,0.0009064]
["bitfinex","BTCUSD",1723722370631,1.02075816,58830.0,58829.0,0.0009064]
["bitfinex","BTCUSD",1723722370831,1.35672016,58830.0,58829.0,0.0009064]
["bitfinex","BTCUSD",1723722371055,1.35372016,58830.0,58829.0,0.0009064]
["bitfinex","BTCUSD",1723722371275,1.35572016,58830.0,58829.0,0.0009064]
["bitfinex","BTCUSD",1723722371941,1.59802807,58830.0,58829.0,0.0009064]
["bitfinex","BTCUSD",1723722372143,1.52179891,58830.0,58829.0,0.0009064]
["bitfinex","BTCUSD",1723722372348,1.80972934,58830.0,58829.0,0.0009064]
["bitfinex","BTCUSD",1723722372610,1.71106534,58830.0,58829.0,0.0009064]
["bitfinex","BTCUSD",1723722372839,1.70606534,58830.0,58829.0,0.0009064]
["bitfinex","BTCUSD",1723722373014,1.53905743,58830.0,58829.0,0.0009064]
["bitfinex","BTCUSD",1723722373213,1.54205743,58830.0,58829.0,0.0009064]
["bitfinex","BTCUSD",1723722373412,1.81527597,58830.0,58829.0,0.0009064]
["bitfinex","BTCUSD",1723722373823,1.81927597,58830.0,58829.0,0.0009064]
["bitfinex","BTCUSD",1723722374030,2.32912851,58830.0,58829.0,0.0009064]
["bitfinex","BTCUSD",1723722374234,2.64123502,58830.0,58829.0,3.579e-05]
["bitfinex","BTCUSD",1723722374565,2.98119702,58830.0,58829.0,3.579e-05]
["bitfinex","BTCUSD",1723722374826,2.64123502,58830.0,58829.0,3.579e-05]
["bitfinex","BTCUSD",1723722375208,2.98119702,58830.0,58829.0,3.579e-05]
["bitfinex","BTCUSD",1723722375618,2.97703572,58830.0,58829.0,3.579e-05]
["bitfinex","BTCUSD",1723722375811,2.97303572,58830.0,58829.0,3.579e-05]
["bitfinex","BTCUSD",1723722376017,2.97003572,58830.0,58829.0,3.579e-05]
["bitfinex","BTCUSD",1723722376219,2.98603572,58830.0,58829.0,0.00203579]
["bitfinex","BTCUSD",1723722376421,3.27553572,58830.0,58829.0,0.00199579]
["bitfinex","BTCUSD",1723722376639,1.666666,58817.0,58816.0,0.0009064]
["bitfinex","BTCUSD",1723722376843,2.17289359,58817.0,58816.0,0.0009064]
["bitfinex","BTCUSD",1723722377138,2.3808581,58817.0,58816.0,0.0009064]
["bitfinex","BTCUSD",1723722377363,1.83285659,58817.0,58816.0,0.0009064]
["bitfinex","BTCUSD",1723722377497,1.66618999,58817.0,58816.0,0.0009064]
["bitfinex","BTCUSD",1723722378989,1.59188999,58817.0,58816.0,0.0009064]
["bitfinex","BTCUSD",1723722379647,1.72091261,58817.0,58816.0,0.0009064]
["bitfinex","BTCUSD",1723722379893,1.59388999,58817.0,58816.0,0.0009064]
["bitfinex","BTCUSD",1723722380289,1.72091278,58817.0,58816.0,0.0009064]
["bitfinex","BTCUSD",1723722381046,1.7313739,58817.0,58816.0,0.0009064]
["bitfinex","BTCUSD",1723722381654,1.60435111,58817.0,58816.0,0.0009064]
["bitfinex","BTCUSD",1723722382397,1.70592372,58817.0,58816.0,0.0009064]
["bitfinex","BTCUSD",1723722383983,1.70353136,58817.0,58816.0,0.0009064]
["bitfinex","BTCUSD",1723722384404,0.66665203,58817.0,58816.0,0.0009064]
["bitfinex","BTCUSD",1723722384608,0.003,58817.0,58816.0,0.74564767]
["bitfinex","BTCUSD",1723722384808,0.003,58817.0,58816.0,1.25724521]
["bitfinex","BTCUSD",1723722385033,0.003,58817.0,58816.0,1.61132935]
["bitfinex","BTCUSD",1723722385521,0.002,58817.0,58816.0,1.61132935]
["bitfinex","BTCUSD",1723722385935,0.003,58817.0,58816.0,1.44577481]
["bitfinex","BTCUSD",1723722386335,0.001,58817.0,58816.0,1.44577481]
["bitfinex","BTCUSD",1723722386538,0.001,58817.0,58816.0,1.45077481]
["bitfinex","BTCUSD",1723722386876,0.169996,58825.0,58821.0,0.340014]
["bitfinex","BTCUSD",1723722387077,0.169996,58825.0,58822.0,0.0787]
["bitfinex","BTCUSD",1723722387339,0.169996,58825.0,58823.0,0.01398577]
["bitfinex","BTCUSD",1723722387549,0.339993,58825.0,58823.0,0.01398577]
["bitfinex","BTCUSD",1723722387696,0.169998,58824.0,58823.0,0.01398577]
["bitfinex","BTCUSD",1723722387901,0.000824,58830.0,58823.0,0.01398577]
["bitfinex","BTCUSD",1723722387902,0.339974,58828.0,58823.0,0.01398577]
["bitfinex","BTCUSD",1723722388337,0.16999,58827.0,58824.0,0.169998]
["bitfinex","BTCUSD",1723722388541,0.339974,58828.0,58823.0,0.18398577]
["bitfinex","BTCUSD",1723722388542,0.169993,58826.0,58823.0,0.18398577]
["bitfinex","BTCUSD",1723722388882,0.169988,58828.0,58824.0,0.01398071]
["bitfinex","BTCUSD",1723722389014,0.16999,58827.0,58825.0,0.066]
["bitfinex","BTCUSD",1723722389226,0.16999,58827.0,58826.0,0.01397061]
["bitfinex","BTCUSD",1723722389432,0.16999,58827.0,58825.0,0.066]
["bitfinex","BTCUSD",1723722389636,0.16999,58827.0,58826.0,0.01397061]
["bitfinex","BTCUSD",1723722389847,0.16999,58827.0,58825.0,0.066]
["bitfinex","BTCUSD",1723722390049,0.16999,58827.0,58826.0,0.01397061]
["bitfinex","BTCUSD",1723722390255,0.16999,58827.0,58826.0,0.0812]
["bitfinex","BTCUSD",1723722390451,0.16999,58827.0,58826.0,0.09512189]
["bitfinex","BTCUSD",1723722390987,0.509969,58827.0,58826.0,0.09512189]
["bitfinex","BTCUSD",1723722391284,0.000824,58830.0,58829.0,1.269788]
["bitfinex","BTCUSD",1723722391491,0.000824,58830.0,58829.0,1.60542653]
["bitfinex","BTCUSD",1723722391692,0.000824,58830.0,58829.0,1.94539453]
["bitfinex","BTCUSD",1723722392954,0.000824,58830.0,58829.0,1.60542653]
["bitfinex","BTCUSD",1723722393128,0.000824,58830.0,58829.0,1.34809472]
["bitfinex","BTCUSD",1723722393345,0.000824,58830.0,58829.0,1.00812672]
["bitfinex","BTCUSD",1723722393678,0.001824,58830.0,58829.0,1.53364926]
["bitfinex","BTCUSD",1723722393907,0.000824,58830.0,58829.0,1.51964926]
["bitfinex","BTCUSD",1723722394030,0.000824,58830.0,58829.0,1.86161726]
["bitfinex","BTCUSD",1723722394243,0.000824,58830.0,58829.0,2.28317726]
["bitfinex","BTCUSD",1723722394462,0.001824,58830.0,58829.0,2.29717726]
["bitfinex","BTCUSD",1723722394703,0.000824,58830.0,58829.0,2.28317726]
["bitfinex","BTCUSD",1723722395470,0.000824,58830.0,58829.0,2.29417726]
["bitfinex","BTCUSD",1723722395961,0.000824,58830.0,58829.0,2.28517726]
["bitfinex","BTCUSD",1723722396425,0.000824,58830.0,58829.0,2.29917726]
["bitfinex","BTCUSD",1723722396560,0.000824,58830.0,58829.0,2.65314526]
["bitfinex","BTCUSD",1723722396769,0.001824,58830.0,58829.0,2.65314526]
["bitfinex","BTCUSD",1723722397023,0.001824,58830.0,58829.0,2.29917726]
["bitfinex","BTCUSD",1723722397192,0.000824,58830.0,58829.0,2.63914526]
["bitfinex","BTCUSD",1723722397400,0.000824,58830.0,58829.0,2.29917726]
["bitfinex","BTCUSD",1723722397801,0.001824,58830.0,58829.0,2.31317726]
["bitfinex","BTCUSD",1723722398825,0.001824,58830.0,58829.0,2.65314526]
["bitfinex","BTCUSD",1723722399818,0.001824,58830.0,58829.0,2.66314526]
["bitfinex","BTCUSD",1723722400353,0.001824,58830.0,58829.0,2.65314526]
["bitfinex","BTCUSD",1723722400563,0.001824,58830.0,58829.0,2.66314526]
["bitfinex","BTCUSD",1723722400960,0.001824,58830.0,58829.0,2.65314526]
["bitfinex","BTCUSD",1723722402355,0.001824,58830.0,58829.0,2.99311326]
["bitfinex","BTCUSD",1723722402555,1e-06,58830.0,58829.0,2.99311326]
["bitfinex","BTCUSD",1723722402778,1e-06,58830.0,58829.0,2.65314526]
["bitfinex","BTCUSD",1723722403935,1e-06,58830.0,58829.0,2.02167726]
["bitfinex","BTCUSD",1723722404077,1e-06,58830.0,58829.0,2.31117726]
["bitfinex","BTCUSD",1723722404723,1e-06,58830.0,58829.0,2.65114526]
["bitfinex","BTCUSD",1723722404961,1e-06,58830.0,58829.0,2.31117726]
["bitfinex","BTCUSD",1723722405285,1e-06,58830.0,58829.0,2.65314526]
["bitfinex","BTCUSD",1723722405481,1e-06,58830.0,58829.0,2.31117726]
["bitfinex","BTCUSD",1723722405988,1e-06,58830.0,58829.0,2.02167726]
["bitfinex","BTCUSD",1723722406337,1e-06,58830.0,58829.0,1.54764926]
["bitfinex","BTCUSD",1723722406878,1e-06,58830.0,58829.0,1.48324926]
["bitfinex","BTCUSD",1723722407618,0.000824,58830.0,58829.0,1.53344926]
["bitfinex","BTCUSD",1723722408038,0.000824,58830.0,58829.0,1.90747726]
["bitfinex","BTCUSD",1723722408237,0.000824,58830.0,58829.0,1.89347726]
["bitfinex","BTCUSD",1723722408467,0.001824,58830.0,58829.0,1.90947726]
["bitfinex","BTCUSD",1723722408618,0.001824,58830.0,58829.0,1.92347726]
["bitfinex","BTCUSD",1723722409028,0.000824,58830.0,58829.0,1.90947726]
["bitfinex","BTCUSD",1723722409231,0.001824,58830.0,58829.0,2.21297726]
["bitfinex","BTCUSD",1723722409804,0.001824,58830.0,58829.0,2.65294526]
["bitfinex","BTCUSD",1723722410016,0.001824,58830.0,58829.0,2.63894526]
["bitfinex","BTCUSD",1723722410217,0.001824,58830.0,58829.0,2.64894526]
["bitfinex","BTCUSD",1723722410346,0.002824,58830.0,58829.0,2.66294526]
["bitfinex","BTCUSD",1723722410738,0.001824,58830.0,58829.0,2.98891326]
["bitfinex","BTCUSD",1723722410956,0.001824,58830.0,58829.0,2.97891326]
["bitfinex","BTCUSD",1723722411174,0.001824,58830.0,58829.0,2.98891326]
["bitfinex","BTCUSD",1723722411355,1e-06,58830.0,58829.0,2.97691326]
["bitfinex","BTCUSD",1723722411572,0.001001,58830.0,58829.0,3.00291326]
["bitfinex","BTCUSD",1723722411775,1e-06,58830.0,58829.0,3.00291326]
["bitfinex","BTCUSD",1723722412236,0.000824,58847.0,58846.0,1.189545]
["bitfinex","BTCUSD",1723722412539,0.000824,58847.0,58846.0,1.71672259]
["bitfinex","BTCUSD",1723722412654,0.000824,58847.0,58846.0,1.37685259]
["bitfinex","BTCUSD",1723722414906,0.000824,58847.0,58846.0,1.38485259]
["bitfinex","BTCUSD",1723722415116,0.000824,58847.0,58846.0,2.21209259]
["bitfinex","BTCUSD",1723722415327,0.000824,58847.0,58846.0,2.64665259]
["bitfinex","BTCUSD",1723722415536,0.0608,58873.0,58867.0,0.84937]
["bitfinex","BTCUSD",1723722415758,0.0608,58873.0,58867.0,1.189118]
["bitfinex","BTCUSD",1723722415962,0.0608,58873.0,58867.0,1.20472716]
["bitfinex","BTCUSD",1723722416366,0.0608,58873.0,58867.0,1.18972716]
["bitfinex","BTCUSD",1723722417980,0.0608,58873.0,58867.0,0.85597916]
["bitfinex","BTCUSD",1723722418258,0.0608,58873.0,58867.0,0.86397916]
["bitfinex","BTCUSD",1723722419448,0.07694,58875.0,58867.0,0.86397916]
["bitfinex","BTCUSD",1723722419673,0.07694,58875.0,58867.0,1.20372716]
["bitfinex","BTCUSD",1723722420896,0.07694,58875.0,58867.0,1.3752817]
["bitfinex","BTCUSD",1723722421157,0.01344,58875.0,58867.0,1.3752817]
["bitfinex","BTCUSD",1723722421467,0.01344,58875.0,58867.0,1.20372716]
["bitfinex","BTCUSD",1723722421889,0.0753,58871.0,58867.0,0.86397916]
["bitfinex","BTCUSD",1723722422862,0.07044,58869.0,58867.0,0.52423116]
["bitfinex","BTCUSD",1723722423270,0.07044,58869.0,58867.0,0.86397916]
["bitfinex","BTCUSD",1723722424362,0.07044,58869.0,58867.0,1.4573817]
["bitfinex","BTCUSD",1723722424363,0.00824,58869.0,58867.0,1.4573817]
["bitfinex","BTCUSD",1723722424563,0.00824,58869.0,58867.0,1.5235817]
["bitfinex","BTCUSD",1723722424768,0.00824,58869.0,58867.0,1.8633297]
["bitfinex","BTCUSD",1723722424981,0.00824,58869.0,58867.0,2.1528297]
["bitfinex","BTCUSD",1723722425387,0.00824,58869.0,58867.0,2.4925777]
["bitfinex","BTCUSD",1723722425761,0.00824,58869.0,58867.0,2.4845777]
["bitfinex","BTCUSD",1723722426201,0.00824,58869.0,58867.0,2.5845777]
["bitfinex","BTCUSD",1723722426374,0.00824,58869.0,58867.0,5.1448297]
["bitfinex","BTCUSD",1723722426576,0.00824,58869.0,58867.0,5.1388297]
["bitfinex","BTCUSD",1723722426741,0.00824,58869.0,58867.0,5.1508297]
["bitfinex","BTCUSD",1723722426937,0.00824,58869.0,58867.0,5.4905777]
["bitfinex","BTCUSD",1723722427197,0.00824,58869.0,58867.0,5.4785777]
["bitfinex","BTCUSD",1723722427698,0.00824,58869.0,58867.0,5.1658297]
["bitfinex","BTCUSD",1723722428769,0.00824,58869.0,58867.0,5.1528297]
["bitfinex","BTCUSD",1723722428954,0.00824,58869.0,58867.0,5.1668297]
["bitfinex","BTCUSD",1723722430927,0.00824,58869.0,58867.0,5.5085777]
["bitfinex","BTCUSD",1723722431977,0.00824,58869.0,58867.0,5.167735]
["bitfinex","BTCUSD",1723722432568,0.00824,58869.0,58867.0,5.507483]
["bitfinex","BTCUSD",1723722433139,1e-06,58869.0,58868.0,1.868586]
["bitfinex","BTCUSD",1723722433338,1e-06,58872.0,58871.0,0.509587]
["bitfinex","BTCUSD",1723722433658,1e-06,58872.0,58871.0,1.87531654]
["bitfinex","BTCUSD",1723722433795,1e-06,58872.0,58871.0,2.23048246]
["bitfinex","BTCUSD",1723722433994,1e-06,58872.0,58871.0,2.63340746]
["bitfinex","BTCUSD",1723722434635,1e-06,58872.0,58871.0,2.64640746]
["bitfinex","BTCUSD",1723722434839,1e-06,58872.0,58871.0,3.00840746]
["bitfinex","BTCUSD",1723722435073,0.10096625,58882.0,58881.0,1.603506]
["bitfinex","BTCUSD",1723722435241,0.10096625,58882.0,58881.0,1.77506054]
["bitfinex","BTCUSD",1723722435460,0.10096625,58882.0,58881.0,1.790451]
["bitfinex","BTCUSD",1723722436190,0.10096625,58882.0,58881.0,1.375783]
["bitfinex","BTCUSD",1723722437103,0.10096625,58882.0,58881.0,1.377783]
["bitfinex","BTCUSD",1723722437320,0.10096625,58882.0,58881.0,1.20622846]
["bitfinex","BTCUSD",1723722437525,0.10096625,58882.0,58881.0,0.86656046]
["bitfinex","BTCUSD",1723722437732,0.16436625,58882.0,58881.0,0.86956046]
["bitfinex","BTCUSD",1723722437942,0.10096625,58882.0,58881.0,0.52989246]
["bitfinex","BTCUSD",1723722438524,0.17626625,58882.0,58881.0,0.52989246]
["bitfinex","BTCUSD",1723722438733,0.10096625,58882.0,58881.0,0.86956046]
["bitfinex","BTCUSD",1723722439996,0.10096625,58882.0,58881.0,1.20922846]
["bitfinex","BTCUSD",1723722440211,0.10096625,58882.0,58881.0,1.041115]
["bitfinex","BTCUSD",1723722440406,0.10096625,58882.0,58881.0,1.380783]
["bitfinex","BTCUSD",1723722443899,0.03303425,58882.0,58881.0,2.924819]
["bitfinex","BTCUSD",1723722444105,0.03303425,58882.0,58881.0,3.026819]
["bitfinex","BTCUSD",1723722444302,2.5e-07,58882.0,58881.0,3.026819]
["bitfinex","BTCUSD",1723722444501,2.5e-07,58882.0,58881.0,2.596819]
["bitfinex","BTCUSD",1723722444708,0.00824,58889.0,58888.0,1.867948]
["bitfinex","BTCUSD",1723722444910,0.00824,58889.0,58888.0,2.59126622]
["bitfinex","BTCUSD",1723722446059,0.00824,58889.0,58888.0,2.60526622]
["bitfinex","BTCUSD",1723722446864,0.00824,58889.0,58888.0,2.60726622]
["bitfinex","BTCUSD",1723722447877,0.00824,58889.0,58888.0,2.62126622]
["bitfinex","BTCUSD",1723722448763,0.00824,58889.0,58888.0,1.84493922]
["bitfinex","BTCUSD",1723722448960,0.00824,58889.0,58888.0,1.85523265]
["bitfinex","BTCUSD",1723722449322,0.1050505,58892.0,58891.0,1.188635]
["bitfinex","BTCUSD",1723722449524,0.1050505,58892.0,58891.0,2.51120954]
["bitfinex","BTCUSD",1723722449734,0.1050505,58892.0,58891.0,1.89914809]
["bitfinex","BTCUSD",1723722450145,0.1050505,58892.0,58891.0,2.18864809]
["bitfinex","BTCUSD",1723722450521,0.1050505,58892.0,58891.0,2.20164809]
["bitfinex","BTCUSD",1723722451134,0.1050505,58892.0,58891.0,2.21564809]
["bitfinex","BTCUSD",1723722452765,0.1050505,58892.0,58891.0,1.40423809]
["bitfinex","BTCUSD",1723722453147,0.1050105,58892.0,58891.0,1.40423809]
["bitfinex","BTCUSD",1723722454008,0.1050105,58892.0,58891.0,1.23268355]
["bitfinex","BTCUSD",1723722454744,0.1050105,58892.0,58891.0,0.89307355]
["bitfinex","BTCUSD",1723722454745,0.1689105,58892.0,58891.0,0.89307355]
["bitfinex","BTCUSD",1723722455359,0.1689105,58892.0,58891.0,0.55346355]
["bitfinex","BTCUSD",1723722455569,0.1689105,58892.0,58891.0,0.04404855]
["bitfinex","BTCUSD",1723722455570,0.4140125,58892.0,58891.0,0.04404855]
["bitfinex","BTCUSD",1723722455743,1.4558245,58892.0,58891.0,0.04404855]
["bitfinex","BTCUSD",1723722456155,1.62737904,58892.0,58891.0,0.027]
["bitfinex","BTCUSD",1723722456359,2.23853758,58892.0,58891.0,0.027]
["bitfinex","BTCUSD",1723722456578,2.23853758,58892.0,58888.0,0.99]
["bitfinex","BTCUSD",1723722456579,1.326077,58889.0,58888.0,0.99]
["bitfinex","BTCUSD",1723722456764,1.77515354,58889.0,58888.0,0.9234]
["bitfinex","BTCUSD",1723722456939,1.88085354,58889.0,58888.0,0.86976393]
["bitfinex","BTCUSD",1723722457140,2.41503008,58889.0,58888.0,0.86976393]
["bitfinex","BTCUSD",1723722457341,2.39027018,58889.0,58888.0,0.74914923]
["bitfinex","BTCUSD",1723722457538,2.33973008,58889.0,58888.0,0.73287321]
["bitfinex","BTCUSD",1723722457739,2.33973008,58889.0,58888.0,0.69427321]
["bitfinex","BTCUSD",1723722457965,1.528479,58882.0,58881.0,0.0009053]
["bitfinex","BTCUSD",1723722458236,2.24238144,58882.0,58881.0,0.0009053]
["bitfinex","BTCUSD",1723722458443,2.26538144,58882.0,58881.0,0.0009053]
["bitfinex","BTCUSD",1723722459914,2.60504344,58882.0,58881.0,0.0009053]
["bitfinex","BTCUSD",1723722460122,2.62280344,58882.0,58881.0,0.0009053]
["bitfinex","BTCUSD",1723722460810,2.28314144,58882.0,58881.0,0.0009053]
["bitfinex","BTCUSD",1723722460941,2.29358992,58882.0,58881.0,0.0009053]
["bitfinex","BTCUSD",1723722461567,2.31758992,58882.0,58881.0,0.0029053]
["bitfinex","BTCUSD",1723722461964,2.63325192,58882.0,58881.0,0.0009053]
["bitfinex","BTCUSD",1723722462164,2.64725192,58882.0,58881.0,0.0009053]
["bitfinex","BTCUSD",1723722462370,2.66125192,58882.0,58881.0,0.0009053]
["bitfinex","BTCUSD",1723722463192,2.32158992,58882.0,58881.0,0.0009053]
["bitfinex","BTCUSD",1723722463391,2.16874202,58882.0,58881.0,0.0009053]
["bitfinex","BTCUSD",1723722463604,1.50258002,58882.0,58881.0,0.0009053]
["bitfinex","BTCUSD",1723722464149,1.50258002,58882.0,58881.0,0.0019053]
["bitfinex","BTCUSD",1723722464150,1.41658002,58882.0,58881.0,0.0019053]
["bitfinex","BTCUSD",1723722464635,1.40258002,58882.0,58881.0,0.0009053]
["bitfinex","BTCUSD",1723722464845,1.37813154,58882.0,58881.0,0.0009053]
["bitfinex","BTCUSD",1723722465039,1.37813154,58882.0,58881.0,0.0019053]
["bitfinex","BTCUSD",1723722465040,1.39213154,58882.0,58881.0,0.0019053]
["bitfinex","BTCUSD",1723722465255,0.04576,58882.0,58881.0,0.0019053]
["bitfinex","BTCUSD",1723722465464,0.339639,58886.0,58881.0,0.0009053]
["bitfinex","BTCUSD",1723722465670,0.16982,58886.0,58883.0,0.169827]
["bitfinex","BTCUSD",1723722466102,0.339619,58890.0,58882.0,0.08577727]
["bitfinex","BTCUSD",1723722466103,0.509468,58885.0,58884.0,0.01588271]
["bitfinex","BTCUSD",1723722466237,0.169811,58889.0,58884.0,0.01588271]
["bitfinex","BTCUSD",1723722466437,0.01775798,58891.0,58882.0,0.08577727]
["bitfinex","BTCUSD",1723722466689,0.18931252,58891.0,58882.0,0.08577727]
["bitfinex","BTCUSD",1723722466890,0.169823,58885.0,58883.0,0.01588374]
["bitfinex","BTCUSD",1723722467374,0.339624,58889.0,58884.0,0.169825]
["bitfinex","BTCUSD",1723722467596,0.169817,58887.0,58885.0,0.01587365]
["bitfinex","BTCUSD",1723722467909,0.18931252,58891.0,58885.0,0.01587365]
["bitfinex","BTCUSD",1723722467910,0.169819,58886.0,58885.0,0.01587365]
["bitfinex","BTCUSD",1723722468113,0.169823,58885.0,58882.0,0.25560727]
["bitfinex","BTCUSD",1723722468477,0.19282,58886.0,58883.0,0.18571074]
["bitfinex","BTCUSD",1723722468636,0.023,58885.0,58883.0,0.18571074]
["bitfinex","BTCUSD",1723722468834,0.023,58885.0,58884.0,0.169825]
["bitfinex","BTCUSD",1723722469056,0.169823,58885.0,58883.0,0.01588374]
["bitfinex","BTCUSD",1723722469261,0.169823,58885.0,58884.0,0.0158787]
["bitfinex","BTCUSD",1723722469454,0.199823,58885.0,58884.0,0.0158787]
["bitfinex","BTCUSD",1723722469654,0.169825,58884.0,58882.0,0.0802]
["bitfinex","BTCUSD",1723722470215,0.169825,58884.0,58883.0,0.01618954]
["bitfinex","BTCUSD",1723722470630,0.169825,58884.0,58883.0,0.01718954]
["bitfinex","BTCUSD",1723722471157,0.192823,58885.0,58883.0,0.01718954]
["bitfinex","BTCUSD",1723722471570,0.023,58885.0,58883.0,0.18701754]
["bitfinex","BTCUSD",1723722471777,0.023,58885.0,58883.0,0.18601754]
["bitfinex","BTCUSD",1723722471977,0.023,58885.0,58884.0,0.169825]
["bitfinex","BTCUSD",1723722472173,0.192817,58887.0,58884.0,0.1859809]
["bitfinex","BTCUSD",1723722472374,0.169819,58886.0,58884.0,0.0161559]
["bitfinex","BTCUSD",1723722472580,0.023,58885.0,58884.0,0.1859799]
["bitfinex","BTCUSD",1723722472781,0.023,58885.0,58884.0,0.0161559]
["bitfinex","BTCUSD",1723722472980,0.339623,58889.0,58884.0,0.0161559]
["bitfinex","BTCUSD",1723722472981,0.1058335,58892.0,58891.0,0.169805]
["bitfinex","BTCUSD",1723722473303,0.1058335,58892.0,58891.0,0.60500389]
["bitfinex","BTCUSD",1723722473505,0.1058335,58892.0,58891.0,0.66760389]
["bitfinex","BTCUSD",1723722474767,0.1128335,58892.0,58891.0,1.00821389]
["bitfinex","BTCUSD",1723722475183,0.1058335,58892.0,58891.0,1.00721389]
["bitfinex","BTCUSD",1723722475508,0.1058335,58892.0,58891.0,0.67260389]
["bitfinex","BTCUSD",1723722475709,0.1068335,58892.0,58891.0,0.16718889]
["bitfinex","BTCUSD",1723722475915,0.1068335,58892.0,58891.0,0.27439389]
["bitfinex","BTCUSD",1723722476305,0.64015639,58892.0,58891.0,0.02508889]
["bitfinex","BTCUSD",1723722476485,0.6162395,58892.0,58891.0,0.02508889]
["bitfinex","BTCUSD",1723722476750,0.6382395,58892.0,58891.0,0.02108889]
["bitfinex","BTCUSD",1723722476927,0.9778435,58892.0,58891.0,0.01908889]
["bitfinex","BTCUSD",1723722477140,1.3174475,58892.0,58891.0,0.003]
["bitfinex","BTCUSD",1723722477300,1.45019225,58892.0,58891.0,0.003]
["bitfinex","BTCUSD",1723722477659,1.62174679,58892.0,58891.0,0.003]
["bitfinex","BTCUSD",1723722477875,1.62074679,58892.0,58891.0,0.003]
["bitfinex","BTCUSD",1723722478229,0.169825,58884.0,58883.0,0.0009064]
["bitfinex","BTCUSD",1723722478425,0.509475,58884.0,58883.0,0.0009064]
["bitfinex","BTCUSD",1723722478631,0.509475,58884.0,58883.0,0.01698955]
["bitfinex","BTCUSD",1723722478839,0.509475,58884.0,58883.0,0.0009064]
["bitfinex","BTCUSD",1723722479042,0.509475,58884.0,58883.0,0.01698955]
["bitfinex","BTCUSD",1723722479043,0.169825,58884.0,58883.0,0.01698955]
["bitfinex","BTCUSD",1723722479243,0.169825,58884.0,58883.0,0.0009064]
["bitfinex","BTCUSD",1723722479772,0.169825,58884.0,58883.0,0.01698955]
["bitfinex","BTCUSD",1723722480390,0.509475,58884.0,58883.0,0.01698955]
["bitfinex","BTCUSD",1723722480785,0.169825,58884.0,58883.0,0.01698955]
["bitfinex","BTCUSD",1723722480999,0.169825,58884.0,58883.0,0.02198955]
["bitfinex","BTCUSD",1723722481499,0.509475,58884.0,58883.0,0.02198955]
["bitfinex","BTCUSD",1723722481961,0.170825,58884.0,58883.0,0.02598955]
["bitfinex","BTCUSD",1723722482168,0.001,58884.0,58883.0,0.19581755]
["bitfinex","BTCUSD",1723722482371,0.001,58884.0,58883.0,0.53547355]
["bitfinex","BTCUSD",1723722482591,0.001,58884.0,58883.0,0.19581755]
["bitfinex","BTCUSD",1723722482801,0.001,58884.0,58883.0,0.02598955]
["bitfinex","BTCUSD",1723722483030,0.170825,58884.0,58883.0,0.02598955]
["bitfinex","BTCUSD",1723722484390,0.510475,58884.0,58883.0,0.02598955]
["bitfinex","BTCUSD",1723722485002,0.170825,58884.0,58883.0,0.02598955]
["bitfinex","BTCUSD",1723722485627,0.510475,58884.0,58883.0,0.02598955]
["bitfinex","BTCUSD",1723722485832,0.170825,58884.0,58883.0,0.02598955]
["bitfinex","BTCUSD",1723722486010,0.510475,58884.0,58883.0,0.02598955]
["bitfinex","BTCUSD",1723722486219,0.170825,58884.0,58883.0,0.02598955]
["bitfinex","BTCUSD",1723722486456,0.001,58884.0,58883.0,0.02598955]
["bitfinex","BTCUSD",1723722486681,0.170825,58884.0,58883.0,0.02598955]
["bitfinex","BTCUSD",1723722486811,0.001,58884.0,58883.0,1.12768409]
["bitfinex","BTCUSD",1723722487016,0.68202954,58884.0,58883.0,0.02598955]
["bitfinex","BTCUSD",1723722487260,1.42953249,58884.0,58883.0,0.02598955]
["bitfinex","BTCUSD",1723722487499,1.42953249,58884.0,58883.0,0.0099064]
["bitfinex","BTCUSD",1723722487500,1.76918249,58884.0,58883.0,0.0099064]
["bitfinex","BTCUSD",1723722487694,1.86918249,58884.0,58883.0,0.0099064]
["bitfinex","BTCUSD",1723722488312,1.89218249,58884.0,58883.0,0.0049064]
["bitfinex","BTCUSD",1723722488489,1.89118249,58884.0,58883.0,0.0009064]
["bitfinex","BTCUSD",1723722488920,1.90518249,58884.0,58883.0,0.0009064]
["bitfinex","BTCUSD",1723722489124,1.90894291,58884.0,58883.0,0.0009064]
["bitfinex","BTCUSD",1723722489297,1.84073996,58884.0,58883.0,0.0009064]
["bitfinex","BTCUSD",1723722489584,1.86173996,58884.0,58883.0,0.0019064]
["bitfinex","BTCUSD",1723722490187,1.84073996,58884.0,58883.0,0.0009064]
["bitfinex","BTCUSD",1723722490384,1.85073996,58884.0,58883.0,0.0019064]
["bitfinex","BTCUSD",1723722490971,1.84073996,58884.0,58883.0,0.0009064]
["bitfinex","BTCUSD",1723722491173,2.0122945,58884.0,58883.0,0.0019064]
["bitfinex","BTCUSD",1723722491406,2.0222945,58884.0,58883.0,0.0019064]
["bitfinex","BTCUSD",1723722491781,2.0362945,58884.0,58883.0,0.0019064]
["bitfinex","BTCUSD",1723722492117,1.52508996,58884.0,58883.0,0.0019064]
["bitfinex","BTCUSD",1723722492323,1.53908996,58884.0,58883.0,0.0019064]
["bitfinex","BTCUSD",1723722492522,1.51508996,58884.0,58883.0,0.0009064]
["bitfinex","BTCUSD",1723722492727,1.50108996,58884.0,58883.0,0.0009064]
["bitfinex","BTCUSD",1723722492967,1.51108996,58884.0,58883.0,0.0019064]
["bitfinex","BTCUSD",1723722493190,1.68786105,58884.0,58883.0,0.0019064]
["bitfinex","BTCUSD",1723722493369,2.01751105,58884.0,58883.0,0.0009064]
["bitfinex","BTCUSD",1723722493787,2.02751105,58884.0,58883.0,0.0019064]
["bitfinex","BTCUSD",1723722494194,1.68786105,58884.0,58883.0,0.0019064]
["bitfinex","BTCUSD",1723722494858,1.51108996,58884.0,58883.0,0.0019064]
["bitfinex","BTCUSD",1723722495306,1.52508996,58884.0,58883.0,0.0019064]
["bitfinex","BTCUSD",1723722495508,1.51108996,58884.0,58883.0,0.0019064]
["bitfinex","BTCUSD",1723722495753,1.56178336,58884.0,58883.0,0.0019064]
["bitfinex","BTCUSD",1723722495876,1.52408996,58884.0,58883.0,0.0019064]
["bitfinex","BTCUSD",1723722496081,0.98988542,58884.0,58883.0,0.0019064]
["bitfinex","BTCUSD",1723722496287,0.31058542,58884.0,58883.0,0.0788064]
["bitfinex","BTCUSD",1723722496571,0.31058542,58884.0,58883.0,0.01810346]
["bitfinex","BTCUSD",1723722496572,1.16143996,58884.0,58883.0,0.01810346]
["bitfinex","BTCUSD",1723722496987,0.04076042,58884.0,58883.0,1.0815064]
["bitfinex","BTCUSD",1723722497190,0.532475,58884.0,58883.0,1.09770346]
["bitfinex","BTCUSD",1723722497394,1.38332954,58884.0,58883.0,1.01810346]
["bitfinex","BTCUSD",1723722498092,1.04367954,58884.0,58883.0,1.01810346]
["bitfinex","BTCUSD",1723722498297,1.03067954,58884.0,58883.0,1.01810346]
["bitfinex","BTCUSD",1723722498495,1.05367954,58884.0,58883.0,1.01810346]
["bitfinex","BTCUSD",1723722498700,1.04767954,58884.0,58883.0,1.01710346]
["bitfinex","BTCUSD",1723722498902,0.536475,58884.0,58883.0,1.15420346]
["bitfinex","BTCUSD",1723722499136,0.881125,58884.0,58883.0,1.15520346]
["bitfinex","BTCUSD",1723722499308,0.550475,58884.0,58883.0,1.09410346]
["bitfinex","BTCUSD",1723722499514,0.71302954,58884.0,58883.0,1.01710346]
["bitfinex","BTCUSD",1723722499716,1.04367954,58884.0,58883.0,1.01710346]
["bitfinex","BTCUSD",1723722499978,1.05067954,58884.0,58883.0,1.01710346]
["bitfinex","BTCUSD",1723722500385,1.04767954,58884.0,58883.0,1.01710346]
["bitfinex","BTCUSD",1723722500989,1.04357954,58884.0,58883.0,1.01710346]
["bitfinex","BTCUSD",1723722501531,1.04557954,58884.0,58883.0,1.01710346]
["bitfinex","BTCUSD",1723722502015,0.70192954,58884.0,58883.0,1.01710346]
["bitfinex","BTCUSD",1723722502217,0.70492954,58884.0,58883.0,1.01710346]
["bitfinex","BTCUSD",1723722502416,0.70292954,58884.0,58883.0,1.01710346]
["bitfinex","BTCUSD",1723722502818,0.70592954,58884.0,58883.0,1.01710346]
["bitfinex","BTCUSD",1723722503046,0.70292954,58884.0,58883.0,1.01710346]
["bitfinex","BTCUSD",1723722503247,0.023,58884.0,58883.0,1.10010346]
["bitfinex","BTCUSD",1723722503589,0.008,58884.0,58883.0,1.10010346]
["bitfinex","BTCUSD",1723722504334,0.009,58884.0,58883.0,1.10010346]
["bitfinex","BTCUSD",1723722504556,0.009,58884.0,58883.0,1.26993146]
["bitfinex","BTCUSD",1723722505001,0.001,58884.0,58883.0,1.10010346]
["bitfinex","BTCUSD",1723722505470,0.171825,58884.0,58883.0,1.10010346]
["bitfinex","BTCUSD",1723722505702,0.532475,58884.0,58883.0,1.10010346]
["bitfinex","BTCUSD",1723722505931,0.872125,58884.0,58883.0,1.10110346]
["bitfinex","BTCUSD",1723722506438,0.532475,58884.0,58883.0,1.10110346]
["bitfinex","BTCUSD",1723722506832,0.532475,58884.0,58883.0,1.01810346]
["bitfinex","BTCUSD",1723722507069,0.873125,58884.0,58883.0,1.01810346]
["bitfinex","BTCUSD",1723722507271,0.873125,58884.0,58883.0,0.01710346]
["bitfinex","BTCUSD",1723722507404,1.00718223,58884.0,58883.0,0.01710346]
["bitfinex","BTCUSD",1723722507608,1.00618223,58884.0,58883.0,0.01710346]
["bitfinex","BTCUSD",1723722507838,1.05699308,58884.0,58883.0,0.01710346]
["bitfinex","BTCUSD",1723722508035,0.872125,58884.0,58883.0,0.0009064]
["bitfinex","BTCUSD",1723722508269,0.58328585,58884.0,58883.0,0.0009064]
["bitfinex","BTCUSD",1723722508455,0.532475,58884.0,58883.0,0.0009064]
["bitfinex","BTCUSD",1723722508658,0.532475,58884.0,58883.0,0.01690967]
["bitfinex","BTCUSD",1723722508857,0.92293585,58884.0,58883.0,0.01690967]
["bitfinex","BTCUSD",1723722509069,0.872125,58884.0,58883.0,0.0009064]
["bitfinex","BTCUSD",1723722509209,0.873125,58884.0,58883.0,0.01690967]
["bitfinex","BTCUSD",1723722509415,1.07220326,58884.0,58883.0,0.0009064]
["bitfinex","BTCUSD",1723722509790,0.875125,58884.0,58883.0,0.0009064]
["bitfinex","BTCUSD",1723722510186,0.875125,58884.0,58883.0,0.01690967]
["bitfinex","BTCUSD",1723722510412,0.878125,58884.0,58883.0,0.01690967]
["bitfinex","BTCUSD",1723722510760,0.95429644,58884.0,58883.0,0.01690967]
["bitfinex","BTCUSD",1723722510962,0.878125,58884.0,58883.0,0.01690967]
["bitfinex","BTCUSD",1723722511158,0.878125,58884.0,58883.0,0.0009064]
["bitfinex","BTCUSD",1723722511159,1.1116856,58884.0,58883.0,0.0009064]
["bitfinex","BTCUSD",1723722511807,1.28324014,58884.0,58883.0,0.0009064]
["bitfinex","BTCUSD",1723722512437,1.12594248,58884.0,58883.0,0.0009064]
["bitfinex","BTCUSD",1723722513051,1.28412285,58884.0,58883.0,0.0009064]
["bitfinex","BTCUSD",1723722513451,1.18243732,58884.0,58883.0,0.0009064]
["bitfinex","BTCUSD",1723722515097,1.28412285,58884.0,58883.0,0.0009064]
["bitfinex","BTCUSD",1723722515527,1.18243732,58884.0,58883.0,0.0009064]
["bitfinex","BTCUSD",1723722515733,1.28412285,58884.0,58883.0,0.0009064]
["bitfinex","BTCUSD",1723722515937,1.45567739,58884.0,58883.0,0.0009064]
["bitfinex","BTCUSD",1723722516147,1.69364186,58884.0,58883.0,0.0009064]
["bitfinex","BTCUSD",1723722516342,1.84888574,58884.0,58883.0,0.0009064]
["bitfinex","BTCUSD",1723722517329,2.18853574,58884.0,58883.0,0.0009064]
["bitfinex","BTCUSD",1723722517768,2.97021404,58884.0,58883.0,0.0009064]
["bitfinex","BTCUSD",1723722517976,2.67690092,58884.0,58883.0,0.0009064]
["bitfinex","BTCUSD",1723722518396,3.01655092,58884.0,58883.0,1.00044602]
["bitfinex","BTCUSD",1723722518717,2.67690092,58884.0,58883.0,1.01644883]
["bitfinex","BTCUSD",1723722519094,2.84549526,58884.0,58883.0,1.01644883]
["bitfinex","BTCUSD",1723722519311,2.67390092,58884.0,58883.0,1.01644883]
["bitfinex","BTCUSD",1723722519500,2.84549526,58884.0,58883.0,1.01644883]
["bitfinex","BTCUSD",1723722519749,2.20984638,58884.0,58883.0,1.01644883]
["bitfinex","BTCUSD",1723722519943,1.87019638,58884.0,58883.0,1.01644883]
["bitfinex","BTCUSD",1723722520142,1.84283685,58884.0,58883.0,1.01744883]
["bitfinex","BTCUSD",1723722520388,1.5673312,58884.0,58883.0,1.01744883]
["bitfinex","BTCUSD",1723722520562,1.63916526,58884.0,58883.0,1.01744883]
["bitfinex","BTCUSD",1723722520798,1.6291831,58884.0,58883.0,1.01744883]
["bitfinex","BTCUSD",1723722520971,1.50208732,58884.0,58883.0,1.01744883]
["bitfinex","BTCUSD",1723722521276,1.6411831,58884.0,58883.0,1.01744883]
["bitfinex","BTCUSD",1723722521493,1.6321831,58884.0,58883.0,1.01644883]
["bitfinex","BTCUSD",1723722521663,1.51708732,58884.0,58883.0,1.01744883]
["bitfinex","BTCUSD",1723722522077,1.54008732,58884.0,58883.0,1.01744883]
["bitfinex","BTCUSD",1723722522254,1.20043732,58884.0,58883.0,1.01744883]
["bitfinex","BTCUSD",1723722522883,1.20043732,58884.0,58883.0,1.08084883]
["bitfinex","BTCUSD",1723722523600,1.19812643,58884.0,58883.0,1.08084883]
["bitfinex","BTCUSD",1723722525486,1.29986355,58884.0,58883.0,1.08084883]
["bitfinex","BTCUSD",1723722526446,0.27918401,58884.0,58883.0,1.08084883]
["bitfinex","BTCUSD",1723722526617,0.12330588,58884.0,58883.0,1.08084883]
["bitfinex","BTCUSD",1723722526794,0.047,58884.0,58883.0,1.08084883]
["bitfinex","BTCUSD",1723722527245,0.60734326,58884.0,58883.0,1.08084883]
["bitfinex","BTCUSD",1723722527650,0.63278088,58884.0,58883.0,1.08084883]
["bitfinex","BTCUSD",1723722528081,0.63278161,58884.0,58883.0,1.08084883]
["bitfinex","BTCUSD",1723722528283,0.556475,58884.0,58883.0,1.08084883]
["bitfinex","BTCUSD",1723722528490,0.63278161,58884.0,58883.0,1.08084883]
["bitfinex","BTCUSD",1723722528822,0.7921936,58884.0,58883.0,1.08084883]
["bitfinex","BTCUSD",1723722529031,0.35080145,58884.0,58883.0,1.08084883]
["bitfinex","BTCUSD",1723722529237,0.29313704,58884.0,58883.0,1.08084883]
["bitfinex","BTCUSD",1723722529650,0.29313836,58884.0,58883.0,1.08084883]
["bitfinex","BTCUSD",1723722529857,0.556475,58884.0,58883.0,1.08084883]
["bitfinex","BTCUSD",1723722530269,1.30303929,58884.0,58883.0,1.08084883]
["bitfinex","BTCUSD",1723722530480,1.20129714,58884.0,58883.0,1.08084883]
["bitfinex","BTCUSD",1723722530672,1.20103728,58884.0,58883.0,1.08084883]
["bitfinex","BTCUSD",1723722530888,1.54068728,58884.0,58883.0,1.08084883]
["bitfinex","BTCUSD",1723722531059,1.20103728,58884.0,58883.0,1.08084883]
["bitfinex","BTCUSD",1723722531272,0.68983274,58884.0,58883.0,1.08084883]
["bitfinex","BTCUSD",1723722531469,0.556475,58884.0,58883.0,1.08084883]
["bitfinex","BTCUSD",1723722531643,0.63279821,58884.0,58883.0,1.08084883]
["bitfinex","BTCUSD",1723722531851,0.29314821,58884.0,58883.0,1.08084883]
["bitfinex","BTCUSD",1723722532049,0.29314759,58884.0,58883.0,1.08084883]
["bitfinex","BTCUSD",1723722532255,0.63280163,58884.0,58883.0,1.08084883]
["bitfinex","BTCUSD",1723722532437,1.13291696,58884.0,58883.0,1.08084883]
["bitfinex","BTCUSD",1723722532638,1.20270266,58884.0,58883.0,1.08084883]
["bitfinex","BTCUSD",1723722532942,0.80435663,58884.0,58883.0,1.08084883]
["bitfinex","BTCUSD",1723722533358,1.20257772,58884.0,58883.0,1.08084883]
["bitfinex","BTCUSD",1723722533556,1.20200334,58884.0,58883.0,1.08084883]
["bitfinex","BTCUSD",1723722533741,1.3037728,58884.0,58883.0,1.08084883]
["bitfinex","BTCUSD",1723722533948,1.14483185,58884.0,58883.0,1.08084883]
["bitfinex","BTCUSD",1723722534255,1.30378404,58884.0,58883.0,1.08084883]
["bitfinex","BTCUSD",1723722534367,1.66887563,58884.0,58883.0,1.08084883]
["bitfinex","BTCUSD",1723722534571,1.66887563,58884.0,58883.0,1.01744883]
["bitfinex","BTCUSD",1723722534815,1.71380015,58884.0,58883.0,1.01744883]
["bitfinex","BTCUSD",1723722535217,1.66887563,58884.0,58883.0,1.01744883]
["bitfinex","BTCUSD",1723722535741,1.54166458,58884.0,58883.0,1.01744883]
["bitfinex","BTCUSD",1723722535914,1.54166458,58884.0,58883.0,1.09394883]
["bitfinex","BTCUSD",1723722536726,1.54029673,58884.0,58883.0,1.09394883]
["bitfinex","BTCUSD",1723722537043,1.54029673,58884.0,58883.0,1.01744883]
["bitfinex","BTCUSD",1723722537827,1.5580557,58884.0,58883.0,1.01744883]
["bitfinex","BTCUSD",1723722538187,1.72961024,58884.0,58883.0,1.01744883]
["bitfinex","BTCUSD",1723722540236,2.06926024,58884.0,58883.0,1.01744883]
["bitfinex","BTCUSD",1723722540501,2.42589093,58884.0,58883.0,1.01744883]
["bitfinex","BTCUSD",1723722540707,2.09237519,58884.0,58883.0,1.01744883]
["bitfinex","BTCUSD",1723722540921,2.75871426,58884.0,58883.0,1.01744883]
["bitfinex","BTCUSD",1723722543412,2.93048767,58884.0,58883.0,1.01744883]
["bitfinex","BTCUSD",1723722544544,2.92660738,58884.0,58883.0,1.01744883]
["bitfinex","BTCUSD",1723722546535,2.92660738,58884.0,58883.0,0.01744883]
["bitfinex","BTCUSD",1723722546944,0.339662,58882.0,58881.0,0.0009053]
["bitfinex","BTCUSD",1723722547148,0.339662,58882.0,58866.0,0.0776]
["bitfinex","BTCUSD",1723722547149,0.509614,58868.0,58866.0,0.0776]
["bitfinex","BTCUSD",1723722547355,1.95054414,58868.0,58866.0,0.0776]
["bitfinex","BTCUSD",1723722547556,1.97598302,58868.0,58867.0,0.01876934]
["bitfinex","BTCUSD",1723722547736,1.97598302,58868.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723722548336,1.84878864,58868.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723722548882,2.02034318,58868.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723722549085,2.24753756,58868.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723722549296,2.12034318,58868.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723722549503,2.17565326,58868.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723722549673,2.32828652,58868.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723722549920,2.33928652,58868.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723722550273,2.18665326,58868.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723722550846,2.37346457,58868.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723722551050,2.33917996,58868.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723722551485,2.18165326,58868.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723722551691,2.18183036,58868.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723722552094,2.17583036,58868.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723722552355,2.52613191,58868.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723722552563,2.20038891,58868.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723722552761,2.15907883,58868.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723722553180,2.1532277,58868.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723722553334,2.1392277,58868.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723722553534,2.28021419,58868.0,58867.0,0.0839053]
["bitfinex","BTCUSD",1723722553761,2.1532277,58868.0,58867.0,0.0839053]
["bitfinex","BTCUSD",1723722554527,2.05145091,58868.0,58867.0,0.0839053]
["bitfinex","BTCUSD",1723722554736,2.05145091,58868.0,58867.0,0.1487053]
["bitfinex","BTCUSD",1723722554940,1.93175316,58868.0,58867.0,0.1487053]
["bitfinex","BTCUSD",1723722555134,1.71170791,58868.0,58867.0,0.1487053]
["bitfinex","BTCUSD",1723722555341,1.78788334,58868.0,58867.0,0.1487053]
["bitfinex","BTCUSD",1723722556050,1.78788334,58868.0,58867.0,0.6487053]
["bitfinex","BTCUSD",1723722556227,1.71170791,58868.0,58867.0,0.6487053]
["bitfinex","BTCUSD",1723722556529,1.71170791,58868.0,58867.0,0.66667181]
["bitfinex","BTCUSD",1723722556530,1.93178821,58868.0,58867.0,0.66667181]
["bitfinex","BTCUSD",1723722558391,1.83020298,58868.0,58867.0,0.66667181]
["bitfinex","BTCUSD",1723722558615,1.95718947,58868.0,58867.0,0.66667181]
["bitfinex","BTCUSD",1723722559208,1.93175052,58868.0,58867.0,0.66667181]
["bitfinex","BTCUSD",1723722561183,1.93175052,58868.0,58867.0,0.51887181]
["bitfinex","BTCUSD",1723722561903,1.93174393,58868.0,58867.0,0.51887181]
["bitfinex","BTCUSD",1723722563103,1.71170791,58868.0,58867.0,0.51887181]
["bitfinex","BTCUSD",1723722564808,2.05145091,58868.0,58867.0,0.51887181]
["bitfinex","BTCUSD",1723722566452,2.16957659,58868.0,58867.0,0.51887181]
["bitfinex","BTCUSD",1723722566852,2.16940818,58868.0,58867.0,0.51887181]
["bitfinex","BTCUSD",1723722567598,2.05145091,58868.0,58867.0,0.51887181]
["bitfinex","BTCUSD",1723722567806,2.16936923,58868.0,58867.0,0.51887181]
["bitfinex","BTCUSD",1723722568456,2.16936923,58868.0,58867.0,0.01887181]
["bitfinex","BTCUSD",1723722568680,2.16936923,58868.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723722570854,2.16951391,58868.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723722571255,2.22483504,58868.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723722571666,1.78784263,58868.0,58867.0,0.1397053]
["bitfinex","BTCUSD",1723722572143,1.71170791,58868.0,58867.0,0.1397053]
["bitfinex","BTCUSD",1723722573062,1.78784263,58868.0,58867.0,0.1397053]
["bitfinex","BTCUSD",1723722573282,1.84316176,58868.0,58867.0,0.1397053]
["bitfinex","BTCUSD",1723722574258,1.76702704,58868.0,58867.0,0.1397053]
["bitfinex","BTCUSD",1723722575267,1.88661039,58868.0,58867.0,0.1397053]
["bitfinex","BTCUSD",1723722575381,1.98811844,58868.0,58867.0,0.1397053]
["bitfinex","BTCUSD",1723722576036,2.32786144,58868.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723722576262,2.35323845,58868.0,58867.0,0.0009053]
["bitfinex","BTCUSD",1723722576416,2.22635339,58868.0,58867.0,0.0109053]
["bitfinex","BTCUSD",1723722576822,2.37861546,58868.0,58867.0,0.0109053]
["bitfinex","BTCUSD",1723722577389,2.56523914,58868.0,58867.0,0.0109053]
["bitfinex","BTCUSD",1723722577634,2.90498214,58868.0,58867.0,0.0109053]
["bitfinex","BTCUSD",1723722577803,2.71835846,58868.0,58867.0,0.0109053]
["bitfinex","BTCUSD",1723722578006,2.83425846,58868.0,58867.0,0.0109053]
["bitfinex","BTCUSD",1723722578207,2.86864065,58868.0,58867.0,0.5109053]
["bitfinex","BTCUSD",1723722578967,2.52889765,58868.0,58867.0,0.5109053]
["bitfinex","BTCUSD",1723722579971,2.41299765,58868.0,58867.0,0.5109053]
["bitfinex","BTCUSD",1723722581141,2.39899765,58868.0,58867.0,0.5109053]
["bitfinex","BTCUSD",1723722581344,2.72474065,58868.0,58867.0,0.5109053]
["bitfinex","BTCUSD",1723722582015,2.38499765,58868.0,58867.0,0.5109053]
["bitfinex","BTCUSD",1723722582562,2.73874065,58868.0,58867.0,0.5109053]
["bitfinex","BTCUSD",1723722582766,1.23831285,58868.0,58867.0,0.5924053]
["bitfinex","BTCUSD",1723722583235,1.56405585,58868.0,58867.0,0.61189043]
["bitfinex","BTCUSD",1723722583438,1.69122662,58868.0,58867.0,0.61189043]
["bitfinex","BTCUSD",1723722583673,1.70522662,58868.0,58867.0,0.61189043]
["bitfinex","BTCUSD",1723722583935,1.71922662,58868.0,58867.0,0.67229043]
["bitfinex","BTCUSD",1723722584137,1.71579501,58868.0,58867.0,0.67229043]
["bitfinex","BTCUSD",1723722584267,1.58862624,58868.0,58867.0,0.67229043]
["bitfinex","BTCUSD",1723722584475,0.87879755,58868.0,58867.0,0.67229043]
["bitfinex","BTCUSD",1723722585097,0.7745857,58868.0,58867.0,0.67229043]
["bitfinex","BTCUSD",1723722585319,0.07949883,58868.0,58867.0,0.67229043]
["bitfinex","BTCUSD",1723722585560,0.32571874,58868.0,58867.0,0.67229043]
["bitfinex","BTCUSD",1723722585845,0.58911283,58868.0,58867.0,0.67229043]
["bitfinex","BTCUSD",1723722586048,0.66546174,58868.0,58867.0,0.67229043]
["bitfinex","BTCUSD",1723722586220,0.15584774,58868.0,58867.0,0.67229043]
["bitfinex","BTCUSD",1723722586424,0.07949883,58868.0,58867.0,0.67229043]
["bitfinex","BTCUSD",1723722586628,0.24936983,58868.0,58867.0,0.67229043]
["bitfinex","BTCUSD",1723722586830,0.92885583,58868.0,58867.0,0.67229043]
["bitfinex","BTCUSD",1723722588747,1.00520474,58868.0,58867.0,0.6528053]
["bitfinex","BTCUSD",1723722589141,1.00520474,58868.0,58867.0,0.67338574]
["bitfinex","BTCUSD",1723722589975,0.66546174,58868.0,58867.0,0.67338574]
["bitfinex","BTCUSD",1723722590264,0.65490319,58868.0,58867.0,0.67338574]
["bitfinex","BTCUSD",1723722590445,0.31516019,58868.0,58867.0,0.67338574]
["bitfinex","BTCUSD",1723722590584,0.28970831,58868.0,58867.0,0.67338574]
["bitfinex","BTCUSD",1723722590785,0.23881128,58868.0,58867.0,0.67338574]
["bitfinex","BTCUSD",1723722590991,0.57855428,58868.0,58867.0,0.67338574]
["bitfinex","BTCUSD",1723722592116,0.06894028,58868.0,58867.0,0.67338574]
["bitfinex","BTCUSD",1723722592316,0.57855428,58868.0,58867.0,0.67338574]
["bitfinex","BTCUSD",1723722592716,0.04594028,58868.0,58867.0,1.18300774]
["bitfinex","BTCUSD",1723722594450,0.04594028,58868.0,58867.0,1.52275574]
["bitfinex","BTCUSD",1723722594794,0.04594028,58868.0,58867.0,1.18300774]
["bitfinex","BTCUSD",1723722595435,0.21581128,58868.0,58867.0,0.67338574]
["bitfinex","BTCUSD",1723722595657,0.23881128,58868.0,58867.0,0.67338574]
["bitfinex","BTCUSD",1723722598159,0.04594028,58868.0,58867.0,1.18300774]
["bitfinex","BTCUSD",1723722601236,0.04594028,58868.0,58867.0,0.84325974]
["bitfinex","BTCUSD",1723722602946,0.04594028,58868.0,58867.0,1.18300774]
["bitfinex","BTCUSD",1723722603152,0.04594028,58868.0,58867.0,0.84325974]
["bitfinex","BTCUSD",1723722605217,0.04594028,58868.0,58867.0,1.18300774]
["bitfinex","BTCUSD",1723722605391,0.04594028,58868.0,58867.0,0.84325974]
["bitfinex","BTCUSD",1723722608135,0.04594028,58868.0,58867.0,0.67338574]
["bitfinex","BTCUSD",1723722608541,0.04594028,58868.0,58867.0,0.84325974]
["bitfinex","BTCUSD",1723722608692,0.04594028,58868.0,58867.0,0.67338574]
["bitfinex","BTCUSD",1723722609858,0.21581128,58868.0,58867.0,0.67338574]
["bitfinex","BTCUSD",1723722610697,0.55555428,58868.0,58867.0,0.67338574]
["bitfinex","BTCUSD",1723722610895,0.89529728,58868.0,58867.0,0.67338574]
["bitfinex","BTCUSD",1723722611100,0.91829728,58868.0,58867.0,0.67338574]
["bitfinex","BTCUSD",1723722611770,0.91829728,58868.0,58867.0,0.6528053]
["bitfinex","BTCUSD",1723722612116,0.91829728,58868.0,58867.0,0.67336911]
["bitfinex","BTCUSD",1723722612719,0.98280757,58868.0,58867.0,0.67336911]
["bitfinex","BTCUSD",1723722612888,0.91829728,58868.0,58867.0,0.67336911]
["bitfinex","BTCUSD",1723722613034,0.57855428,58868.0,58867.0,0.67336911]
["bitfinex","BTCUSD",1723722613635,0.04594028,58868.0,58867.0,0.84324311]
["bitfinex","BTCUSD",1723722613849,0.04594028,58868.0,58867.0,1.18299111]
["bitfinex","BTCUSD",1723722614263,0.04594028,58868.0,58867.0,0.84324311]
["bitfinex","BTCUSD",1723722614459,0.21581128,58868.0,58867.0,0.67336911]
["bitfinex","BTCUSD",1723722614668,0.04594028,58868.0,58867.0,0.67336911]
["bitfinex","BTCUSD",1723722615020,0.04594028,58868.0,58867.0,0.84324311]
["bitfinex","BTCUSD",1723722617385,0.04594028,58868.0,58867.0,0.67336911]
["bitfinex","BTCUSD",1723722617582,0.21581128,58868.0,58867.0,0.67336911]
["bitfinex","BTCUSD",1723722621317,0.04594028,58868.0,58867.0,0.67336911]
["bitfinex","BTCUSD",1723722621502,0.21581128,58868.0,58867.0,0.67336911]
["bitfinex","BTCUSD",1723722621705,0.04594028,58868.0,58867.0,2.23898]
["bitfinex","BTCUSD",1723722621948,0.1270979,58876.0,58867.0,2.23898]
["bitfinex","BTCUSD",1723722621949,0.05166316,58881.0,58867.0,0.90460092]
["bitfinex","BTCUSD",1723722622152,0.000824,58881.0,58880.0,0.991382]
["bitfinex","BTCUSD",1723722622557,0.000824,58881.0,58880.0,1.01321597]
["bitfinex","BTCUSD",1723722623395,0.000824,58881.0,58880.0,1.35288897]
["bitfinex","BTCUSD",1723722623621,0.000824,58881.0,58880.0,1.01321597]
["bitfinex","BTCUSD",1723722624058,0.009824,58881.0,58880.0,1.01321597]
["bitfinex","BTCUSD",1723722624494,0.009824,58881.0,58880.0,1.35288897]
["bitfinex","BTCUSD",1723722624695,0.014824,58881.0,58880.0,1.35288897]
["bitfinex","BTCUSD",1723722624870,0.014824,58881.0,58880.0,1.01321597]
["bitfinex","BTCUSD",1723722625495,0.005824,58881.0,58880.0,1.01321597]
["bitfinex","BTCUSD",1723722625775,0.009824,58881.0,58880.0,1.01321597]
["bitfinex","BTCUSD",1723722626614,0.000824,58888.0,58887.0,0.679266]
["bitfinex","BTCUSD",1723722626833,0.000824,58888.0,58887.0,1.58824681]
["bitfinex","BTCUSD",1723722626948,0.000824,58888.0,58887.0,1.95161099]
["bitfinex","BTCUSD",1723722627147,0.000824,58888.0,58887.0,1.9415868]
["bitfinex","BTCUSD",1723722627574,0.000824,58891.0,58890.0,1.670472]
["bitfinex","BTCUSD",1723722627804,0.000824,58891.0,58890.0,1.84202654]
["bitfinex","BTCUSD",1723722628017,0.1058335,58892.0,58890.0,1.84202654]
["bitfinex","BTCUSD",1723722628018,0.1058335,58892.0,58891.0,0.849025]
["bitfinex","BTCUSD",1723722628214,0.0124496,58899.0,58897.0,0.509362]
["bitfinex","BTCUSD",1723722628362,0.10041575,58902.0,58901.0,1.620032]
["bitfinex","BTCUSD",1723722628558,0.00824,58906.0,58905.0,0.848822]
["bitfinex","BTCUSD",1723722628768,0.00824,58906.0,58905.0,1.67278]
["bitfinex","BTCUSD",1723722628972,0.00824,58906.0,58905.0,1.68675801]
["bitfinex","BTCUSD",1723722629618,0.00824,58906.0,58905.0,1.85831255]
["bitfinex","BTCUSD",1723722630227,0.01124,58906.0,58905.0,1.85831255]
["bitfinex","BTCUSD",1723722630495,0.01124,58906.0,58905.0,2.19784155]
["bitfinex","BTCUSD",1723722630625,0.01124,58906.0,58905.0,1.85831255]
["bitfinex","BTCUSD",1723722630802,0.11010101,58912.0,58911.0,1.188232]
["bitfinex","BTCUSD",1723722631009,0.04350101,58912.0,58911.0,2.17917654]
["bitfinex","BTCUSD",1723722631221,0.04350101,58912.0,58911.0,2.2418878]
["bitfinex","BTCUSD",1723722631426,0.0019752,58919.0,58918.0,1.665943]
["bitfinex","BTCUSD",1723722631645,0.0019752,58919.0,58918.0,1.71702104]
["bitfinex","BTCUSD",1723722631856,0.0019752,58919.0,58918.0,1.73393922]
["bitfinex","BTCUSD",1723722632276,0.0097627,58939.0,58926.0,2.00434448]
["bitfinex","BTCUSD",1723722632481,0.04855151,58932.0,58931.0,0.879668]
["bitfinex","BTCUSD",1723722632691,0.04855151,58932.0,58931.0,0.99458304]
["bitfinex","BTCUSD",1723722632910,0.21823851,58932.0,58931.0,0.01713175]
["bitfinex","BTCUSD",1723722633155,0.33938,58931.0,58926.0,0.0812]
["bitfinex","BTCUSD",1723722633362,0.21823851,58932.0,58931.0,0.01713175]
["bitfinex","BTCUSD",1723722633612,0.21823851,58932.0,58931.0,0.001]
["bitfinex","BTCUSD",1723722633613,0.05555151,58932.0,58931.0,0.001]
["bitfinex","BTCUSD",1723722633783,0.05555151,58932.0,58931.0,0.01813175]
["bitfinex","BTCUSD",1723722633982,0.05555151,58932.0,58931.0,0.001]
["bitfinex","BTCUSD",1723722633983,0.24823851,58932.0,58931.0,0.001]
["bitfinex","BTCUSD",1723722634255,0.41092551,58932.0,58931.0,0.01710905]
["bitfinex","BTCUSD",1723722634458,0.169691,58931.0,58928.0,0.169697]
["bitfinex","BTCUSD",1723722634667,0.023,58930.0,58926.0,0.0812]
["bitfinex","BTCUSD",1723722634874,0.871462,58930.0,58929.0,0.01711425]
["bitfinex","BTCUSD",1723722635025,0.169733,58916.0,58911.0,0.0812]
["bitfinex","BTCUSD",1723722635187,0.339455,58918.0,58913.0,0.169741]
["bitfinex","BTCUSD",1723722635387,0.33946,58918.0,58912.0,0.01715861]
["bitfinex","BTCUSD",1723722635603,0.169734,58916.0,58914.0,0.01715339]
["bitfinex","BTCUSD",1723722635836,0.169728,58918.0,58915.0,0.169735]
["bitfinex","BTCUSD",1723722636040,0.169733,58916.0,58915.0,0.01715078]
["bitfinex","BTCUSD",1723722636194,0.509199,58916.0,58915.0,0.01715078]
["bitfinex","BTCUSD",1723722636583,0.509199,58916.0,58911.0,0.0812]
["bitfinex","BTCUSD",1723722636584,0.339479,58914.0,58911.0,0.0812]
["bitfinex","BTCUSD",1723722636787,0.339501,58910.0,58905.0,0.0824]
["bitfinex","BTCUSD",1723722636987,0.17155454,58916.0,58905.0,0.0824]
["bitfinex","BTCUSD",1723722637188,0.169761,58906.0,58905.0,0.0824]
["bitfinex","BTCUSD",1723722637338,0.17155454,58906.0,58898.0,0.0824]
["bitfinex","BTCUSD",1723722637545,0.17155454,58905.0,58898.0,0.0824]
["bitfinex","BTCUSD",1723722637745,0.19455454,58905.0,58892.0,0.0824]
["bitfinex","BTCUSD",1723722637969,0.339571,58898.0,58892.0,0.0824]
["bitfinex","BTCUSD",1723722638174,0.023,58897.0,58892.0,0.0824]
["bitfinex","BTCUSD",1723722638528,0.192789,58897.0,58893.0,0.169798]
["bitfinex","BTCUSD",1723722638755,0.023,58897.0,58893.0,0.339598]
["bitfinex","BTCUSD",1723722638951,0.192785,58898.0,58894.0,0.169794]
["bitfinex","BTCUSD",1723722639156,0.192785,58898.0,58892.0,0.0824]
["bitfinex","BTCUSD",1723722639157,0.169788,58897.0,58892.0,0.0824]
["bitfinex","BTCUSD",1723722639422,0.169787,58897.0,58894.0,0.169795]
["bitfinex","BTCUSD",1723722639756,0.023,58898.0,58894.0,0.169795]
["bitfinex","BTCUSD",1723722639955,0.002,58897.0,58895.0,0.169792]
["bitfinex","BTCUSD",1723722640156,0.002,58897.0,58896.0,0.339581]
["bitfinex","BTCUSD",1723722640362,0.169777,58901.0,58898.0,0.169784]
["bitfinex","BTCUSD",1723722640566,0.023,58900.0,58898.0,0.169784]
["bitfinex","BTCUSD",1723722640803,0.023,58900.0,58899.0,0.169782]
["bitfinex","BTCUSD",1723722641003,0.169773,58902.0,58899.0,0.169782]
["bitfinex","BTCUSD",1723722641200,0.023,58901.0,58898.0,0.339566]
["bitfinex","BTCUSD",1723722641402,0.362537,58904.0,58898.0,0.339566]
["bitfinex","BTCUSD",1723722641403,0.169771,58903.0,58899.0,0.16978]
["bitfinex","BTCUSD",1723722641624,0.023,58902.0,58900.0,0.169779]
["bitfinex","BTCUSD",1723722641877,0.004,58900.0,58894.0,0.5]
["bitfinex","BTCUSD",1723722642196,0.848967,58895.0,58894.0,0.5]
["bitfinex","BTCUSD",1723722642310,0.50938,58895.0,58894.0,0.5]
["bitfinex","BTCUSD",1723722642515,0.169793,58895.0,58894.0,0.5]
["bitfinex","BTCUSD",1723722643183,0.50938,58895.0,58894.0,0.5]
["bitfinex","BTCUSD",1723722643444,1.44730384,58895.0,58894.0,0.5]
["bitfinex","BTCUSD",1723722643647,1.53370384,58895.0,58894.0,0.503]
["bitfinex","BTCUSD",1723722643853,1.97329084,58895.0,58894.0,0.503]
["bitfinex","BTCUSD",1723722644065,1.65145921,58895.0,58894.0,0.52027722]
["bitfinex","BTCUSD",1723722644276,1.56426391,58895.0,58894.0,0.503]
["bitfinex","BTCUSD",1723722644488,1.56426391,58895.0,58894.0,0.52027722]
["bitfinex","BTCUSD",1723722644913,1.90385091,58895.0,58894.0,0.52027722]
["bitfinex","BTCUSD",1723722645330,1.91585091,58895.0,58894.0,0.51827722]
["bitfinex","BTCUSD",1723722645546,2.42699245,58895.0,58894.0,0.51827722]
["bitfinex","BTCUSD",1723722645768,2.42899245,58895.0,58894.0,0.51827722]
["bitfinex","BTCUSD",1723722646178,2.42699245,58895.0,58894.0,0.501]
["bitfinex","BTCUSD",1723722646387,2.44969245,58895.0,58894.0,0.501]
["bitfinex","BTCUSD",1723722646589,2.81027945,58895.0,58894.0,0.44593242]
["bitfinex","BTCUSD",1723722646814,2.81027945,58895.0,58894.0,0.31273242]
["bitfinex","BTCUSD",1723722646815,2.82027945,58895.0,58894.0,0.31273242]
["bitfinex","BTCUSD",1723722647009,0.849327,58870.0,58869.0,0.51466362]
["bitfinex","BTCUSD",1723722647217,1.36061254,58870.0,58869.0,0.51466362]
["bitfinex","BTCUSD",1723722647423,1.36061254,58870.0,58867.0,0.0109053]
["bitfinex","BTCUSD",1723722647424,0.849357,58868.0,58867.0,0.0109053]
["bitfinex","BTCUSD",1723722647658,1.04391154,58868.0,58867.0,0.0109053]
["bitfinex","BTCUSD",1723722647865,1.38365454,58868.0,58867.0,0.0109053]
["bitfinex","BTCUSD",1723722648266,1.04391154,58868.0,58867.0,0.0109053]
["bitfinex","BTCUSD",1723722648939,0.885357,58868.0,58867.0,0.0109053]
["bitfinex","BTCUSD",1723722649597,0.893357,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722650200,0.545614,58868.0,58867.0,0.0109053]
["bitfinex","BTCUSD",1723722650402,0.036,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722650578,0.057,58868.0,58867.0,0.02930111]
["bitfinex","BTCUSD",1723722650808,0.906357,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722651040,0.879357,58868.0,58867.0,0.02930111]
["bitfinex","BTCUSD",1723722651252,0.887357,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722651455,0.887357,58868.0,58867.0,0.02930111]
["bitfinex","BTCUSD",1723722651733,0.879357,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722651941,0.879357,58868.0,58867.0,0.0109053]
["bitfinex","BTCUSD",1723722652165,0.540614,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722652368,0.031,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722652572,0.207871,58868.0,58867.0,0.02930111]
["bitfinex","BTCUSD",1723722652777,0.539614,58868.0,58867.0,0.0109053]
["bitfinex","BTCUSD",1723722652979,0.199871,58868.0,58867.0,0.02830111]
["bitfinex","BTCUSD",1723722653307,0.546614,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722653541,0.546614,58868.0,58867.0,0.02930111]
["bitfinex","BTCUSD",1723722653745,0.03,58868.0,58867.0,0.0109053]
["bitfinex","BTCUSD",1723722653947,0.03,58868.0,58867.0,0.02830111]
["bitfinex","BTCUSD",1723722654076,0.192871,58868.0,58867.0,0.02830111]
["bitfinex","BTCUSD",1723722654283,0.880357,58868.0,58867.0,0.0109053]
["bitfinex","BTCUSD",1723722654631,0.872357,58868.0,58867.0,0.0109053]
["bitfinex","BTCUSD",1723722655005,1.41082911,58868.0,58867.0,0.0109053]
["bitfinex","BTCUSD",1723722655184,1.41582911,58868.0,58867.0,0.0109053]
["bitfinex","BTCUSD",1723722655393,1.39465454,58868.0,58867.0,0.0109053]
["bitfinex","BTCUSD",1723722655592,1.38965454,58868.0,58867.0,0.0109053]
["bitfinex","BTCUSD",1723722655802,1.38365454,58868.0,58867.0,0.0109053]
["bitfinex","BTCUSD",1723722656024,1.83039754,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722656428,1.83039754,58868.0,58867.0,0.0109053]
["bitfinex","BTCUSD",1723722656625,1.99495208,58868.0,58867.0,0.0109053]
["bitfinex","BTCUSD",1723722656825,1.99495208,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722656826,2.00895208,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722657228,1.66920908,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722657429,1.67720908,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722657630,1.56265454,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722658036,1.57665454,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722658738,1.56265454,58868.0,58867.0,0.0109053]
["bitfinex","BTCUSD",1723722659166,1.51165454,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722659407,1.52941762,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722660458,1.56926331,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722660677,1.88136331,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722661082,2.22110631,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722661906,1.88136331,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722662110,1.59196331,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722662320,0.65537708,58868.0,58867.0,0.0904053]
["bitfinex","BTCUSD",1723722662536,0.21563408,58868.0,58867.0,0.0904053]
["bitfinex","BTCUSD",1723722662746,0.89512008,58868.0,58867.0,0.10786005]
["bitfinex","BTCUSD",1723722662956,0.89512008,58868.0,58867.0,0.0904053]
["bitfinex","BTCUSD",1723722663354,0.88112008,58868.0,58867.0,0.0894053]
["bitfinex","BTCUSD",1723722663612,0.88112008,58868.0,58867.0,0.10686005]
["bitfinex","BTCUSD",1723722663819,0.88112008,58868.0,58867.0,0.10786005]
["bitfinex","BTCUSD",1723722664021,0.89512008,58868.0,58867.0,0.10786005]
["bitfinex","BTCUSD",1723722664224,0.91812008,58868.0,58867.0,0.10786005]
["bitfinex","BTCUSD",1723722665480,0.57837708,58868.0,58867.0,0.10786005]
["bitfinex","BTCUSD",1723722665767,0.04576308,58868.0,58867.0,0.61748205]
["bitfinex","BTCUSD",1723722665979,0.04576308,58868.0,58867.0,0.10786005]
["bitfinex","BTCUSD",1723722666175,0.89512008,58868.0,58867.0,0.10786005]
["bitfinex","BTCUSD",1723722666825,0.12127509,58868.0,58867.0,0.10686005]
["bitfinex","BTCUSD",1723722667029,0.20563408,58868.0,58867.0,0.10686005]
["bitfinex","BTCUSD",1723722667431,0.21463408,58868.0,58867.0,0.10686005]
["bitfinex","BTCUSD",1723722667634,0.01776308,58868.0,58867.0,0.61648205]
["bitfinex","BTCUSD",1723722667764,0.02876308,58868.0,58867.0,0.95723005]
["bitfinex","BTCUSD",1723722669249,0.02176308,58868.0,58867.0,0.95623005]
["bitfinex","BTCUSD",1723722669655,0.02576308,58868.0,58867.0,0.95623005]
["bitfinex","BTCUSD",1723722669942,0.02576308,58868.0,58867.0,1.29597805]
["bitfinex","BTCUSD",1723722670373,0.008,58868.0,58867.0,1.87208059]
["bitfinex","BTCUSD",1723722670624,0.008,58868.0,58867.0,1.87408059]
["bitfinex","BTCUSD",1723722671033,0.008,58868.0,58867.0,1.87208059]
["bitfinex","BTCUSD",1723722671390,0.008,58868.0,58867.0,1.53233259]
["bitfinex","BTCUSD",1723722671597,0.004,58868.0,58867.0,1.53233259]
["bitfinex","BTCUSD",1723722671791,0.005,58868.0,58867.0,1.53233259]
["bitfinex","BTCUSD",1723722672175,0.005,58868.0,58867.0,1.87208059]
["bitfinex","BTCUSD",1723722672389,0.001,58868.0,58867.0,1.87208059]
["bitfinex","BTCUSD",1723722672607,0.01775813,58882.0,58881.0,0.509502]
["bitfinex","BTCUSD",1723722672853,0.01775813,58882.0,58881.0,0.309634]
["bitfinex","BTCUSD",1723722673003,0.01775813,58882.0,58881.0,0.32703099]
["bitfinex","BTCUSD",1723722673214,0.52725113,58882.0,58881.0,0.01739699]
["bitfinex","BTCUSD",1723722673432,1.22957513,58882.0,58881.0,0.01739699]
["bitfinex","BTCUSD",1723722673689,1.22957513,58882.0,58875.0,0.0777]
["bitfinex","BTCUSD",1723722673690,0.169844,58878.0,58875.0,0.0777]
["bitfinex","BTCUSD",1723722673925,0.169844,58878.0,58876.0,0.01741098]
["bitfinex","BTCUSD",1723722674355,0.509536,58877.0,58876.0,0.01741098]
["bitfinex","BTCUSD",1723722675230,0.849227,58877.0,58876.0,0.01741098]
["bitfinex","BTCUSD",1723722675652,0.872227,58877.0,58876.0,0.01741098]
["bitfinex","BTCUSD",1723722675856,0.535536,58877.0,58876.0,0.01741098]
["bitfinex","BTCUSD",1723722676646,0.538536,58877.0,58876.0,0.01741098]
["bitfinex","BTCUSD",1723722677051,0.198845,58877.0,58876.0,0.01741098]
["bitfinex","BTCUSD",1723722677502,0.538536,58877.0,58876.0,0.01741098]
["bitfinex","BTCUSD",1723722678080,0.198845,58877.0,58876.0,0.01741098]
["bitfinex","BTCUSD",1723722678521,0.006,58877.0,58876.0,0.35710698]
["bitfinex","BTCUSD",1723722678722,0.006,58877.0,58876.0,0.94425098]
["bitfinex","BTCUSD",1723722678994,0.006,58877.0,58876.0,1.45550152]
["bitfinex","BTCUSD",1723722679197,0.006,58877.0,58876.0,1.51650152]
["bitfinex","BTCUSD",1723722679560,0.006,58877.0,58876.0,1.85619752]
["bitfinex","BTCUSD",1723722679761,0.169802,58892.0,58877.0,0.0776]
["bitfinex","BTCUSD",1723722680114,0.169807,58891.0,58890.0,0.1386]
["bitfinex","BTCUSD",1723722680523,0.509417,58891.0,58890.0,0.09495413]
["bitfinex","BTCUSD",1723722680949,0.849027,58891.0,58890.0,0.09495413]
["bitfinex","BTCUSD",1723722681149,0.509417,58891.0,58890.0,0.09495413]
["bitfinex","BTCUSD",1723722681356,0.532417,58891.0,58890.0,0.09495413]
["bitfinex","BTCUSD",1723722681562,1.211637,58891.0,58890.0,0.01735413]
["bitfinex","BTCUSD",1723722681762,1.38319154,58891.0,58890.0,0.01735413]
["bitfinex","BTCUSD",1723722681966,1.38319154,58891.0,58884.0,0.0802]
["bitfinex","BTCUSD",1723722681967,0.849112,58885.0,58884.0,0.0802]
["bitfinex","BTCUSD",1723722682079,1.211757,58885.0,58884.0,0.0802]
["bitfinex","BTCUSD",1723722682731,0.509467,58885.0,58884.0,0.0802]
["bitfinex","BTCUSD",1723722682966,0.018,58891.0,58885.0,0.16982]
["bitfinex","BTCUSD",1723722683168,0.169822,58885.0,58884.0,0.09755942]
["bitfinex","BTCUSD",1723722683370,0.509467,58885.0,58884.0,0.0802]
["bitfinex","BTCUSD",1723722683619,0.855112,58885.0,58884.0,0.0812]
["bitfinex","BTCUSD",1723722684033,0.515467,58885.0,58884.0,0.0812]
["bitfinex","BTCUSD",1723722684240,0.855112,58885.0,58884.0,0.0812]
["bitfinex","BTCUSD",1723722684647,0.862112,58885.0,58884.0,0.0812]
["bitfinex","BTCUSD",1723722684854,1.217757,58885.0,58884.0,0.001]
["bitfinex","BTCUSD",1723722685096,0.84917,58881.0,58880.0,0.1406]
["bitfinex","BTCUSD",1723722685527,0.84917,58881.0,58880.0,0.0778]
["bitfinex","BTCUSD",1723722685747,0.509553,58875.0,58874.0,0.5339]
["bitfinex","BTCUSD",1723722686202,0.509553,58875.0,58868.0,0.0776]
["bitfinex","BTCUSD",1723722686203,0.509605,58869.0,58868.0,0.0776]
["bitfinex","BTCUSD",1723722686451,0.849342,58869.0,58868.0,0.0776]
["bitfinex","BTCUSD",1723722686663,0.849357,58868.0,58864.0,0.0776]
["bitfinex","BTCUSD",1723722687491,0.169871,58868.0,58864.0,0.0776]
["bitfinex","BTCUSD",1723722687664,0.509614,58868.0,58864.0,0.247482]
["bitfinex","BTCUSD",1723722687865,0.509614,58868.0,58864.0,0.0776]
["bitfinex","BTCUSD",1723722688065,0.515614,58868.0,58864.0,0.0776]
["bitfinex","BTCUSD",1723722688265,0.855357,58868.0,58864.0,0.0776]
["bitfinex","BTCUSD",1723722688474,0.849357,58868.0,58864.0,0.0776]
["bitfinex","BTCUSD",1723722688718,0.856357,58868.0,58864.0,0.0776]
["bitfinex","BTCUSD",1723722688953,0.856357,58868.0,58867.0,0.02833038]
["bitfinex","BTCUSD",1723722689156,1.1961,58868.0,58867.0,0.0109053]
["bitfinex","BTCUSD",1723722689694,1.2191,58868.0,58867.0,0.0109053]
["bitfinex","BTCUSD",1723722690090,1.2191,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722690091,1.2251,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722690433,1.2181,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722690610,1.38965454,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722690814,0.71816854,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722691126,0.886357,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722691325,0.89692959,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722691538,1.11116248,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722691746,1.11516248,58868.0,58867.0,0.0109053]
["bitfinex","BTCUSD",1723722691982,1.04391154,58868.0,58867.0,0.0109053]
["bitfinex","BTCUSD",1723722692137,1.05291154,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722692332,1.06291154,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722692551,1.06291154,58868.0,58867.0,0.0109053]
["bitfinex","BTCUSD",1723722692552,1.21297588,58868.0,58867.0,0.0109053]
["bitfinex","BTCUSD",1723722692755,1.60339723,58868.0,58867.0,0.0109053]
["bitfinex","BTCUSD",1723722692968,1.61339723,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722693405,1.67541888,58868.0,58867.0,0.0109053]
["bitfinex","BTCUSD",1723722693604,1.74161138,58868.0,58867.0,0.0109053]
["bitfinex","BTCUSD",1723722693798,1.75161138,58868.0,58867.0,0.0109053]
["bitfinex","BTCUSD",1723722694052,1.59254704,58868.0,58867.0,0.0109053]
["bitfinex","BTCUSD",1723722694454,1.59254722,58868.0,58867.0,0.0109053]
["bitfinex","BTCUSD",1723722694911,1.60254722,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722695336,1.62031022,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722695507,1.53411754,58868.0,58867.0,0.0109053]
["bitfinex","BTCUSD",1723722695810,1.70567208,58868.0,58867.0,0.0109053]
["bitfinex","BTCUSD",1723722696020,1.71567208,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722696430,1.791853,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722696626,1.57759846,58868.0,58867.0,0.0109053]
["bitfinex","BTCUSD",1723722696981,1.58959846,58868.0,58867.0,0.0109053]
["bitfinex","BTCUSD",1723722697419,1.57759846,58868.0,58867.0,0.0109053]
["bitfinex","BTCUSD",1723722697612,1.59059846,58868.0,58867.0,0.0109053]
["bitfinex","BTCUSD",1723722698080,1.60159846,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722698220,1.773153,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722698400,1.762153,58868.0,58867.0,0.0109053]
["bitfinex","BTCUSD",1723722698602,1.70867208,58868.0,58867.0,0.0109053]
["bitfinex","BTCUSD",1723722698826,1.72067208,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722699666,1.79683963,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722699926,1.72067208,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722700309,2.01007208,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722700531,2.08623549,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722700713,2.19975358,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722701028,2.12806434,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722701190,2.46780734,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722701666,2.53150734,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722701871,3.00076214,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722702275,2.9935505,58868.0,58867.0,0.0119053]
["bitfinex","BTCUSD",1723722702486,2.9815505,58868.0,58867.0,0.00729799]
["bitfinex","BTCUSD",1723722702902,2.9825505,58868.0,58867.0,0.001]
["bitfinex","BTCUSD",1723722703106,3.3322935,58868.0,58867.0,0.001]
["bitfinex","BTCUSD",1723722703301,3.3322935,58868.0,58867.0,1e-06]
["bitfinex","BTCUSD",1723722703302,3.3522935,58868.0,58867.0,1e-06]
["bitfinex","BTCUSD",1723722703560,3.52366756,58868.0,58867.0,1e-06]
["bitfinex","BTCUSD",1723722703761,1.615184,58851.0,58850.0,0.51466362]
["bitfinex","BTCUSD",1723722703962,2.08129308,58851.0,58850.0,0.51466362]
["bitfinex","BTCUSD",1723722704212,2.08129308,58851.0,58850.0,0.01749051]
["bitfinex","BTCUSD",1723722704392,1.189503,58848.0,58847.0,0.00042]
["bitfinex","BTCUSD",1723722704592,1.48405754,58848.0,58847.0,0.00042]
["bitfinex","BTCUSD",1723722705774,1.82391554,58848.0,58847.0,0.00042]
["bitfinex","BTCUSD",1723722705977,2.41143487,58848.0,58847.0,0.00042]
["bitfinex","BTCUSD",1723722706208,2.41337388,58848.0,58847.0,0.00042]
["bitfinex","BTCUSD",1723722706426,2.4447046,58848.0,58847.0,0.00042]
["bitfinex","BTCUSD",1723722706799,1.85886101,58848.0,58835.0,0.009053]
["bitfinex","BTCUSD",1723722706998,1.189744,58836.0,58835.0,0.009053]
["bitfinex","BTCUSD",1723722707321,1.4974269,58836.0,58835.0,0.009053]
["bitfinex","BTCUSD",1723722707775,1.6204269,58836.0,58835.0,0.009053]
["bitfinex","BTCUSD",1723722707992,1.9603539,58836.0,58835.0,0.009053]
["bitfinex","BTCUSD",1723722708376,1.9683539,58836.0,58835.0,0.009053]
["bitfinex","BTCUSD",1723722708510,1.9753539,58836.0,58835.0,0.009053]
["bitfinex","BTCUSD",1723722708906,1.49229854,58836.0,58835.0,0.009053]
["bitfinex","BTCUSD",1723722709112,1.49229854,58836.0,58835.0,0.088653]
["bitfinex","BTCUSD",1723722709336,1.49229854,58836.0,58835.0,0.154653]
["bitfinex","BTCUSD",1723722709569,1.50429854,58836.0,58835.0,0.154653]
["bitfinex","BTCUSD",1723722710151,1.49629854,58836.0,58835.0,0.154653]
["bitfinex","BTCUSD",1723722710360,1.64592839,58836.0,58835.0,0.009053]
["bitfinex","BTCUSD",1723722710623,1.67770056,58836.0,58835.0,0.009053]
["bitfinex","BTCUSD",1723722711014,2.08362756,58836.0,58835.0,0.009053]
["bitfinex","BTCUSD",1723722711659,2.10632756,58836.0,58835.0,0.009053]
["bitfinex","BTCUSD",1723722711888,2.10632756,58836.0,58831.0,0.0002]
["bitfinex","BTCUSD",1723722711889,2.15935,58825.0,58824.0,0.009064]
["bitfinex","BTCUSD",1723722712096,2.23666659,58825.0,58824.0,0.009064]
["bitfinex","BTCUSD",1723722712296,2.35966659,58825.0,58824.0,0.00529344]
["bitfinex","BTCUSD",1723722712778,2.27196659,58825.0,58824.0,0.00529344]
["bitfinex","BTCUSD",1723722713212,2.28596659,58825.0,58824.0,0.00529344]
["bitfinex","BTCUSD",1723722714013,1.99656659,58825.0,58824.0,0.00529344]
["bitfinex","BTCUSD",1723722714519,2.01056659,58825.0,58824.0,0.00529344]
["bitfinex","BTCUSD",1723722714667,2.02117217,58825.0,58824.0,0.00529344]
["bitfinex","BTCUSD",1723722717519,2.02117217,58825.0,58824.0,0.08499344]
["bitfinex","BTCUSD",1723722717735,1.68118117,58825.0,58824.0,0.14739344]
["bitfinex","BTCUSD",1723722717945,1.55818117,58825.0,58824.0,0.14739344]
["bitfinex","BTCUSD",1723722718145,1.54757559,58825.0,58824.0,0.14739344]
["bitfinex","BTCUSD",1723722718605,0.028,58825.0,58824.0,0.99738544]
["bitfinex","BTCUSD",1723722719107,0.339944,58834.0,58825.0,0.0613]
["bitfinex","BTCUSD",1723722719309,0.01777217,58836.0,58831.0,0.08577727]
["bitfinex","BTCUSD",1723722719470,0.339956,58832.0,58828.0,0.1399]
["bitfinex","BTCUSD",1723722719687,0.2039736,58831.0,58829.0,0.0759]
["bitfinex","BTCUSD",1723722720367,0.35770017,58836.0,58829.0,0.0759]
["bitfinex","BTCUSD",1723722720368,0.01777217,58836.0,58829.0,0.0759]
["bitfinex","BTCUSD",1723722720505,0.01777217,58836.0,58825.0,0.08577727]
["bitfinex","BTCUSD",1723722720506,0.01777217,58836.0,58834.0,0.0754]
["bitfinex","BTCUSD",1723722720687,1.02138654,58835.0,58834.0,0.0754]
["bitfinex","BTCUSD",1723722721463,1.36131954,58835.0,58834.0,0.0754]
["bitfinex","BTCUSD",1723722721642,0.68145354,58835.0,58834.0,0.0754]
["bitfinex","BTCUSD",1723722721830,1.04438654,58835.0,58834.0,0.0754]
["bitfinex","BTCUSD",1723722722032,0.023,58835.0,58834.0,0.0754]
["bitfinex","BTCUSD",1723722722229,0.18773617,58836.0,58834.0,0.0754]
["bitfinex","BTCUSD",1723722722230,0.18773517,58836.0,58835.0,0.0604]
["bitfinex","BTCUSD",1723722722473,1.03914371,58836.0,58835.0,0.0604]
["bitfinex","BTCUSD",1723722722601,0.69921671,58836.0,58835.0,0.0604]
["bitfinex","BTCUSD",1723722722804,0.69921671,58836.0,58835.0,0.0554]
["bitfinex","BTCUSD",1723722723470,1.06214371,58836.0,58835.0,0.0554]
["bitfinex","BTCUSD",1723722723618,1.06214371,58836.0,58834.0,0.0754]
["bitfinex","BTCUSD",1723722723619,0.509899,58835.0,58834.0,0.0754]
["bitfinex","BTCUSD",1723722723823,0.509899,58835.0,58825.0,0.0756]
["bitfinex","BTCUSD",1723722723824,0.849962,58826.0,58825.0,0.0756]
["bitfinex","BTCUSD",1723722724078,1.36150154,58826.0,58825.0,0.0756]
["bitfinex","BTCUSD",1723722724422,1.189968,58825.0,58824.0,0.00529344]
["bitfinex","BTCUSD",1723722724677,1.96296579,58825.0,58824.0,0.00529344]
["bitfinex","BTCUSD",1723722725204,1.62297479,58825.0,58824.0,0.00529344]
["bitfinex","BTCUSD",1723722725840,1.65475073,58825.0,58824.0,0.00529344]
["bitfinex","BTCUSD",1723722726590,1.66524859,58825.0,58824.0,0.00529344]
["bitfinex","BTCUSD",1723722726737,2.00523959,58825.0,58824.0,0.00529344]
["bitfinex","BTCUSD",1723722726953,2.01923959,58825.0,58824.0,0.00529344]
["bitfinex","BTCUSD",1723722727154,2.00523959,58825.0,58824.0,0.00529344]
["bitfinex","BTCUSD",1723722727360,1.99123959,58825.0,58824.0,0.00529344]
["bitfinex","BTCUSD",1723722727562,2.02793959,58825.0,58824.0,0.00529344]
["bitfinex","BTCUSD",1723722727761,2.04193959,58825.0,58824.0,0.00529344]
["bitfinex","BTCUSD",1723722727963,2.02793959,58825.0,58824.0,0.00529344]
["bitfinex","BTCUSD",1723722728165,2.01393959,58825.0,58824.0,0.00529344]
["bitfinex","BTCUSD",1723722728538,2.35393059,58825.0,58824.0,0.00529344]
["bitfinex","BTCUSD",1723722728743,2.01393959,58825.0,58824.0,0.00529344]
["bitfinex","BTCUSD",1723722729294,2.01923959,58825.0,58824.0,0.00529344]
["bitfinex","BTCUSD",1723722729750,2.00523959,58825.0,58824.0,0.00529344]
["bitfinex","BTCUSD",1723722730158,2.01923959,58825.0,58824.0,0.00529344]
["bitfinex","BTCUSD",1723722731207,2.00523959,58825.0,58824.0,0.00529344]
["bitfinex","BTCUSD",1723722731422,2.01923959,58825.0,58824.0,0.00529344]
["bitfinex","BTCUSD",1723722734427,2.04193959,58825.0,58824.0,0.00529344]
["bitfinex","BTCUSD",1723722735367,2.01923959,58825.0,58824.0,0.00529344]
["bitfinex","BTCUSD",1723722737596,2.07465726,58825.0,58824.0,0.00529344]
["bitfinex","BTCUSD",1723722738470,2.41464826,58825.0,58824.0,0.00529344]
["bitfinex","BTCUSD",1723722740794,0.54469826,58825.0,58822.0,0.009053]
["bitfinex","BTCUSD",1723722740994,0.54469826,58825.0,58817.0,0.0009064]
["bitfinex","BTCUSD",1723722740995,0.510046,58818.0,58817.0,0.0009064]
["bitfinex","BTCUSD",1723722741284,1.20004921,58818.0,58817.0,0.0009064]
["bitfinex","BTCUSD",1723722741397,2.22014221,58818.0,58817.0,0.0009064]
["bitfinex","BTCUSD",1723722741604,1.55785615,58818.0,58817.0,0.0009064]
["bitfinex","BTCUSD",1723722741973,1.55785615,58818.0,58817.0,0.9954984]
["bitfinex","BTCUSD",1723722741974,0.01777594,58818.0,58817.0,0.9954984]
["bitfinex","BTCUSD",1723722742347,0.028,58825.0,58824.0,0.509995]
["bitfinex","BTCUSD",1723722742543,0.028,58825.0,58824.0,0.654495]
["bitfinex","BTCUSD",1723722742747,0.028,58825.0,58824.0,0.67125905]
["bitfinex","BTCUSD",1723722742904,0.028,58825.0,58824.0,1.01125605]
["bitfinex","BTCUSD",1723722743109,0.014,58825.0,58824.0,1.01125605]
["bitfinex","BTCUSD",1723722743547,0.169979,58831.0,58829.0,0.0832]
["bitfinex","BTCUSD",1723722743759,0.169979,58831.0,58830.0,0.16897727]
["bitfinex","BTCUSD",1723722743962,0.339944,58834.0,58830.0,0.35569919]
["bitfinex","BTCUSD",1723722744174,0.339944,58834.0,58831.0,0.0832]
["bitfinex","BTCUSD",1723722744175,0.169977,58832.0,58831.0,0.0832]
["bitfinex","BTCUSD",1723722744378,0.509928,58832.0,58831.0,0.0832]
["bitfinex","BTCUSD",1723722744590,0.509928,58832.0,58831.0,0.0999383]
["bitfinex","BTCUSD",1723722745002,0.849879,58832.0,58831.0,0.0999383]
["bitfinex","BTCUSD",1723722745453,0.851879,58832.0,58831.0,0.0999383]
["bitfinex","BTCUSD",1723722746485,0.851879,58832.0,58831.0,0.0832]
["bitfinex","BTCUSD",1723722746486,1.50864844,58832.0,58831.0,0.0832]
["bitfinex","BTCUSD",1723722746659,1.50664844,58832.0,58831.0,0.0832]
["bitfinex","BTCUSD",1723722746859,1.50364844,58832.0,58831.0,0.0832]
["bitfinex","BTCUSD",1723722747061,1.50764844,58832.0,58831.0,0.0832]
["bitfinex","BTCUSD",1723722747263,1.51364844,58832.0,58831.0,0.0832]
["bitfinex","BTCUSD",1723722747467,1.50364844,58832.0,58831.0,0.0832]
["bitfinex","BTCUSD",1723722748029,1.96059944,58832.0,58831.0,0.0832]
["bitfinex","BTCUSD",1723722748424,2.01114467,58832.0,58831.0,0.0832]
["bitfinex","BTCUSD",1723722748642,0.510046,58818.0,58817.0,0.0009064]
["bitfinex","BTCUSD",1723722749046,0.510046,58818.0,58817.0,0.1473064]
["bitfinex","BTCUSD",1723722749250,0.533046,58818.0,58817.0,0.1473064]
["bitfinex","BTCUSD",1723722749457,0.873077,58818.0,58817.0,0.16406006]
["bitfinex","BTCUSD",1723722749782,0.873077,58818.0,58817.0,0.1473064]
["bitfinex","BTCUSD",1723722750004,0.874077,58818.0,58817.0,0.1473064]
["bitfinex","BTCUSD",1723722750204,0.534046,58818.0,58817.0,0.16406006]
["bitfinex","BTCUSD",1723722750379,0.873077,58818.0,58817.0,0.16406006]
["bitfinex","BTCUSD",1723722750616,0.879077,58818.0,58817.0,0.16406006]
["bitfinex","BTCUSD",1723722751016,0.877077,58818.0,58817.0,0.1473064]
["bitfinex","BTCUSD",1723722751222,0.543046,58818.0,58817.0,0.1640767]
["bitfinex","BTCUSD",1723722751633,0.883077,58818.0,58817.0,0.1473064]
["bitfinex","BTCUSD",1723722751874,0.883077,58818.0,58817.0,0.16406906]
["bitfinex","BTCUSD",1723722752082,0.543046,58818.0,58817.0,0.16406906]
["bitfinex","BTCUSD",1723722752307,0.883077,58818.0,58817.0,0.16406906]
["bitfinex","BTCUSD",1723722753207,0.543046,58818.0,58817.0,0.16406906]
["bitfinex","BTCUSD",1723722754014,0.883077,58818.0,58817.0,0.16406906]
["bitfinex","BTCUSD",1723722754192,0.543046,58818.0,58817.0,0.16406906]
["bitfinex","BTCUSD",1723722755032,1.02824549,58818.0,58817.0,0.16406906]
["bitfinex","BTCUSD",1723722755232,0.93387653,58818.0,58817.0,0.16406906]
["bitfinex","BTCUSD",1723722755429,0.93387653,58818.0,58817.0,0.1473064]
["bitfinex","BTCUSD",1723722755753,1.10543107,58818.0,58817.0,0.16407027]
["bitfinex","BTCUSD",1723722755965,1.44546207,58818.0,58817.0,0.16407027]
["bitfinex","BTCUSD",1723722756284,1.44546207,58818.0,58817.0,0.1473064]
["bitfinex","BTCUSD",1723722756491,1.85128866,58818.0,58817.0,0.0009064]
["bitfinex","BTCUSD",1723722756695,1.80513294,58818.0,58817.0,0.0009064]
["bitfinex","BTCUSD",1723722756897,2.14516394,58818.0,58817.0,0.0009064]
["bitfinex","BTCUSD",1723722757239,2.29756161,58818.0,58817.0,0.0009064]
["bitfinex","BTCUSD",1723722757449,2.2975081,58818.0,58817.0,0.0009064]
["bitfinex","BTCUSD",1723722757920,2.2885081,58818.0,58817.0,0.0009064]
["bitfinex","BTCUSD",1723722758051,2.3300081,58818.0,58817.0,0.0009064]
["bitfinex","BTCUSD",1723722758461,2.36078404,58818.0,58817.0,0.0009064]
["bitfinex","BTCUSD",1723722758666,1.530297,58812.0,58811.0,0.0002]
["bitfinex","BTCUSD",1723722758877,2.11116051,58812.0,58811.0,0.0002]
["bitfinex","BTCUSD",1723722759055,2.2638354,58812.0,58811.0,0.0002]
["bitfinex","BTCUSD",1723722759254,2.41890633,58812.0,58811.0,0.0002]
["bitfinex","BTCUSD",1723722759459,2.11116051,58812.0,58811.0,0.0002]
["bitfinex","BTCUSD",1723722759866,2.26381494,58812.0,58811.0,0.0002]
["bitfinex","BTCUSD",1723722760112,2.26981494,58812.0,58811.0,0.0002]
["bitfinex","BTCUSD",1723722760321,2.11716051,58812.0,58811.0,0.0002]
["bitfinex","BTCUSD",1723722760756,2.1274933,58812.0,58811.0,0.0002]
["bitfinex","BTCUSD",1723722761042,2.1314933,58812.0,58811.0,0.0002]
["bitfinex","BTCUSD",1723722762083,1.9784636,58812.0,58811.0,0.0002]
["bitfinex","BTCUSD",1723722762317,0.99344427,58812.0,58811.0,0.1439]
["bitfinex","BTCUSD",1723722762504,0.59793493,58812.0,58811.0,0.1439]
["bitfinex","BTCUSD",1723722762759,1.06514917,58812.0,58811.0,0.16072925]
["bitfinex","BTCUSD",1723722763506,0.93800093,58812.0,58811.0,0.1439]
["bitfinex","BTCUSD",1723722764117,0.9554919,58812.0,58811.0,0.16072441]
["bitfinex","BTCUSD",1723722764328,0.93800093,58812.0,58811.0,0.16072441]
["bitfinex","BTCUSD",1723722764551,1.37976407,58812.0,58811.0,0.1439]
["bitfinex","BTCUSD",1723722764755,1.39007912,58812.0,58811.0,0.1439]
["bitfinex","BTCUSD",1723722764980,1.27650247,58812.0,58811.0,0.1607196]
["bitfinex","BTCUSD",1723722765203,1.200231,58812.0,58811.0,0.1439]
["bitfinex","BTCUSD",1723722765465,1.42044673,58812.0,58811.0,0.1439]
["bitfinex","BTCUSD",1723722766100,1.59200728,58812.0,58811.0,0.1439]
["bitfinex","BTCUSD",1723722766353,1.75519783,58812.0,58811.0,0.0774]
["bitfinex","BTCUSD",1723722766581,1.72807263,58812.0,58811.0,0.0774]
["bitfinex","BTCUSD",1723722767020,1.78357927,58812.0,58811.0,0.0774]
["bitfinex","BTCUSD",1723722767234,2.06813863,58812.0,58811.0,0.0774]
["bitfinex","BTCUSD",1723722767441,2.12364605,58812.0,58811.0,0.0774]
["bitfinex","BTCUSD",1723722768192,1.78358005,58812.0,58811.0,0.0774]
["bitfinex","BTCUSD",1723722768394,1.72807263,58812.0,58811.0,0.0774]
["bitfinex","BTCUSD",1723722768966,1.725274,58812.0,58811.0,0.0774]
["bitfinex","BTCUSD",1723722769846,1.58132738,58812.0,58811.0,0.0774]
["bitfinex","BTCUSD",1723722770155,1.03646327,58812.0,58811.0,0.1392]
["bitfinex","BTCUSD",1723722770343,0.93646327,58812.0,58811.0,0.1392]
["bitfinex","BTCUSD",1723722770551,0.860165,58812.0,58811.0,0.1392]
["bitfinex","BTCUSD",1723722770785,0.91102743,58812.0,58811.0,0.15602419]
["bitfinex","BTCUSD",1723722771005,1.1075741,58812.0,58811.0,0.1392]
["bitfinex","BTCUSD",1723722771177,1.57479618,58812.0,58811.0,0.1392]
["bitfinex","BTCUSD",1723722771400,1.37989648,58812.0,58811.0,0.1392]
["bitfinex","BTCUSD",1723722772120,1.59502491,58812.0,58811.0,0.1392]
["bitfinex","BTCUSD",1723722772324,1.76657945,58812.0,58811.0,0.0807064]
["bitfinex","BTCUSD",1723722772623,1.86657945,58812.0,58811.0,0.0807064]
["bitfinex","BTCUSD",1723722772822,1.86657945,58812.0,58811.0,0.0011064]
["bitfinex","BTCUSD",1723722773062,2.20664545,58812.0,58811.0,0.0011064]
["bitfinex","BTCUSD",1723722773481,2.49684545,58812.0,58811.0,0.0011064]
["bitfinex","BTCUSD",1723722773994,2.42519179,58812.0,58811.0,0.0011064]
["bitfinex","BTCUSD",1723722775457,2.08512579,58812.0,58811.0,0.0011064]
["bitfinex","BTCUSD",1723722775682,1.79492579,58812.0,58811.0,0.0011064]
["bitfinex","BTCUSD",1723722776402,1.99151702,58812.0,58811.0,0.0011064]
["bitfinex","BTCUSD",1723722777618,1.83485154,58812.0,58811.0,0.0011064]
["bitfinex","BTCUSD",1723722780639,1.92138369,58812.0,58811.0,0.0011064]
["bitfinex","BTCUSD",1723722781274,1.97689104,58812.0,58811.0,0.0011064]
["bitfinex","BTCUSD",1723722781488,2.12941605,58812.0,58811.0,0.00092248]
["bitfinex","BTCUSD",1723722781693,2.30120914,58812.0,58811.0,0.00092248]
["bitfinex","BTCUSD",1723722781899,2.30096903,58812.0,58811.0,0.00092248]
["bitfinex","BTCUSD",1723722782524,2.14844558,58812.0,58811.0,0.00092248]
["bitfinex","BTCUSD",1723722783920,2.48851158,58812.0,58811.0,0.00092248]
["bitfinex","BTCUSD",1723722784086,2.14844558,58812.0,58811.0,0.00092248]
["bitfinex","BTCUSD",1723722786383,1.97689104,58812.0,58811.0,0.00092248]
["bitfinex","BTCUSD",1723722787371,1.98193175,58812.0,58811.0,0.00092248]
["bitfinex","BTCUSD",1723722789182,2.1343454,58812.0,58811.0,0.00092248]
["bitfinex","BTCUSD",1723722790341,2.4744114,58812.0,58811.0,0.00092248]
["bitfinex","BTCUSD",1723722790581,2.48347631,58812.0,58811.0,0.00092248]
["bitfinex","BTCUSD",1723722790783,2.65503085,58812.0,58811.0,0.00092248]
["bitfinex","BTCUSD",1723722791426,1.870429,58810.0,58808.0,0.009064]
["bitfinex","BTCUSD",1723722791645,2.62603975,58810.0,58808.0,0.009064]
["bitfinex","BTCUSD",1723722791850,2.47354231,58810.0,58808.0,0.009064]
["bitfinex","BTCUSD",1723722792053,2.64509685,58810.0,58808.0,0.009064]
["bitfinex","BTCUSD",1723722792482,3.05107485,58810.0,58808.0,0.009064]
["bitfinex","BTCUSD",1723722792712,3.26304021,58810.0,58809.0,0.22952338]
["bitfinex","BTCUSD",1723722793068,3.26320902,58810.0,58809.0,0.22952338]
["bitfinex","BTCUSD",1723722793169,3.26520902,58810.0,58809.0,0.22952338]
["bitfinex","BTCUSD",1723722793390,3.27839548,58810.0,58809.0,0.22952338]
["bitfinex","BTCUSD",1723722793858,3.27339548,58810.0,58809.0,0.22952338]
["bitfinex","BTCUSD",1723722794068,3.30039548,58810.0,58809.0,0.22952338]
["bitfinex","BTCUSD",1723722794275,3.19399548,58810.0,58809.0,0.22952338]
["bitfinex","BTCUSD",1723722794680,3.02233299,58810.0,58809.0,0.22952338]
["bitfinex","BTCUSD",1723722795113,3.02233299,58810.0,58809.0,0.21609338]
["bitfinex","BTCUSD",1723722795288,3.06283299,58810.0,58809.0,0.21609338]
["bitfinex","BTCUSD",1723722796060,2.97126013,58810.0,58809.0,0.21609338]
["bitfinex","BTCUSD",1723722796259,3.13252701,58810.0,58809.0,0.21609338]
["bitfinex","BTCUSD",1723722796460,3.13252701,58810.0,58809.0,0.19210338]
["bitfinex","BTCUSD",1723722796665,3.30425762,58810.0,58809.0,0.19210338]
["bitfinex","BTCUSD",1723722796883,2.92367962,58810.0,58809.0,0.19210338]
["bitfinex","BTCUSD",1723722797078,2.75194901,58810.0,58809.0,0.19210338]
["bitfinex","BTCUSD",1723722798126,0.41541093,58810.0,58809.0,0.32900338]
["bitfinex","BTCUSD",1723722798331,0.027,58810.0,58809.0,0.34616961]
["bitfinex","BTCUSD",1723722798545,0.027,58810.0,58809.0,0.51621161]
["bitfinex","BTCUSD",1723722798752,0.027,58810.0,58809.0,0.85629561]
["bitfinex","BTCUSD",1723722798969,0.027,58810.0,58809.0,1.19637961]
["bitfinex","BTCUSD",1723722799178,0.014,58810.0,58809.0,0.85629561]
["bitfinex","BTCUSD",1723722799416,0.000824,58812.0,58811.0,0.170036]
["bitfinex","BTCUSD",1723722799618,0.000824,58812.0,58811.0,0.314936]
["bitfinex","BTCUSD",1723722799816,0.000824,58812.0,58811.0,0.16248914]
["bitfinex","BTCUSD",1723722800123,0.000824,58812.0,58811.0,0.67259714]
["bitfinex","BTCUSD",1723722800912,0.001824,58812.0,58811.0,0.67259714]
["bitfinex","BTCUSD",1723722801115,0.002824,58812.0,58811.0,0.67259714]
["bitfinex","BTCUSD",1723722803962,0.002824,58812.0,58811.0,0.16248914]
["bitfinex","BTCUSD",1723722804183,0.002824,58812.0,58811.0,0.33252514]
["bitfinex","BTCUSD",1723722804809,0.512923,58812.0,58811.0,0.16248914]
["bitfinex","BTCUSD",1723722805451,0.852989,58812.0,58811.0,0.16248914]
["bitfinex","BTCUSD",1723722805923,0.511923,58812.0,58811.0,0.16248914]
["bitfinex","BTCUSD",1723722806340,0.510923,58812.0,58811.0,0.16248914]
["bitfinex","BTCUSD",1723722806763,0.511923,58812.0,58811.0,0.16248914]
["bitfinex","BTCUSD",1723722808051,0.001824,58812.0,58811.0,1.01266914]
["bitfinex","BTCUSD",1723722808887,0.001824,58812.0,58811.0,0.67259714]
["bitfinex","BTCUSD",1723722809160,0.000824,58812.0,58811.0,0.33252514]
["bitfinex","BTCUSD",1723722809729,0.001824,58812.0,58811.0,0.67359714]
["bitfinex","BTCUSD",1723722810236,0.000824,58812.0,58811.0,0.77259714]
["bitfinex","BTCUSD",1723722810555,0.000824,58812.0,58811.0,0.77359714]
["bitfinex","BTCUSD",1723722811285,0.000824,58812.0,58811.0,0.43252514]
["bitfinex","BTCUSD",1723722813056,0.000824,58812.0,58811.0,1.11266914]
["bitfinex","BTCUSD",1723722813262,0.000824,58812.0,58811.0,1.45274114]
["bitfinex","BTCUSD",1723722813462,0.001824,58812.0,58811.0,1.45374114]
["bitfinex","BTCUSD",1723722813837,0.000824,58812.0,58811.0,1.45474114]
["bitfinex","BTCUSD",1723722814171,0.000824,58816.0,58815.0,1.338071]
["bitfinex","BTCUSD",1723722814363,0.000824,58816.0,58815.0,1.35623708]
["bitfinex","BTCUSD",1723722814769,0.000824,58816.0,58815.0,1.35423708]
["bitfinex","BTCUSD",1723722814943,0.000824,58816.0,58815.0,0.67413908]
["bitfinex","BTCUSD",1723722815369,0.000824,58816.0,58815.0,1.01418808]
["bitfinex","BTCUSD",1723722816039,0.000824,58816.0,58815.0,0.67413908]
["bitfinex","BTCUSD",1723722816234,0.170845,58816.0,58815.0,0.16406608]
["bitfinex","BTCUSD",1723722816437,0.001824,58816.0,58815.0,0.16406608]
["bitfinex","BTCUSD",1723722816638,0.511888,58816.0,58815.0,0.16406608]
["bitfinex","BTCUSD",1723722816841,0.510888,58816.0,58815.0,0.16406608]
["bitfinex","BTCUSD",1723722817241,0.511888,58816.0,58815.0,0.16406608]
["bitfinex","BTCUSD",1723722817768,0.850931,58816.0,58815.0,0.16906608]
["bitfinex","BTCUSD",1723722817971,0.852931,58816.0,58815.0,0.16906608]
["bitfinex","BTCUSD",1723722818324,0.852931,58816.0,58815.0,0.16406608]
["bitfinex","BTCUSD",1723722818533,0.854931,58816.0,58815.0,0.16406608]
["bitfinex","BTCUSD",1723722819106,0.514888,58816.0,58815.0,0.16406608]
["bitfinex","BTCUSD",1723722819851,0.510888,58816.0,58815.0,0.16406608]
["bitfinex","BTCUSD",1723722820340,0.516888,58816.0,58815.0,0.16406608]
["bitfinex","BTCUSD",1723722820550,0.514888,58816.0,58815.0,0.16406608]
["bitfinex","BTCUSD",1723722820747,0.519888,58816.0,58815.0,0.16406608]
["bitfinex","BTCUSD",1723722823040,0.009824,58816.0,58815.0,0.16406608]
["bitfinex","BTCUSD",1723722823600,0.009824,58816.0,58815.0,1.01418808]
["bitfinex","BTCUSD",1723722823846,0.009824,58816.0,58815.0,1.35423708]
["bitfinex","BTCUSD",1723722824300,0.009824,58816.0,58815.0,1.01418808]
["bitfinex","BTCUSD",1723722825689,0.009824,58816.0,58815.0,0.16406608]
["bitfinex","BTCUSD",1723722825898,0.179845,58816.0,58815.0,0.16406608]
["bitfinex","BTCUSD",1723722826147,0.859931,58816.0,58815.0,0.16406608]
["bitfinex","BTCUSD",1723722826575,1.39452854,58816.0,58815.0,0.01816608]
["bitfinex","BTCUSD",1723722826754,0.54442154,58816.0,58812.0,0.0782]
["bitfinex","BTCUSD",1723722826963,0.85015,58813.0,58812.0,0.0782]
["bitfinex","BTCUSD",1723722827188,0.87315,58813.0,58812.0,0.0782]
["bitfinex","BTCUSD",1723722827820,1.21321,58813.0,58812.0,0.0782]
["bitfinex","BTCUSD",1723722827996,1.35369103,58813.0,58812.0,0.0782]
["bitfinex","BTCUSD",1723722828803,1.21321,58813.0,58812.0,0.0782]
["bitfinex","BTCUSD",1723722829204,1.21421,58813.0,58812.0,0.0782]
["bitfinex","BTCUSD",1723722831516,1.21621,58813.0,58812.0,0.0782]
["bitfinex","BTCUSD",1723722831716,1.190231,58812.0,58811.0,0.1]
["bitfinex","BTCUSD",1723722832010,1.213231,58812.0,58811.0,0.1]
["bitfinex","BTCUSD",1723722832389,1.213231,58812.0,58811.0,0.11363454]
["bitfinex","BTCUSD",1723722833757,1.214231,58812.0,58811.0,0.11363454]
["bitfinex","BTCUSD",1723722833954,1.35399693,58812.0,58811.0,0.11363454]
["bitfinex","BTCUSD",1723722834179,1.214231,58812.0,58811.0,0.11363454]
["bitfinex","BTCUSD",1723722834789,1.38578554,58812.0,58811.0,0.1]
["bitfinex","BTCUSD",1723722834985,1.44120183,58812.0,58811.0,0.1]
["bitfinex","BTCUSD",1723722835358,1.38578554,58812.0,58811.0,0.1]
["bitfinex","BTCUSD",1723722836330,1.4412308,58812.0,58811.0,0.1]
["bitfinex","BTCUSD",1723722836539,1.94822953,58812.0,58811.0,0.1]
["bitfinex","BTCUSD",1723722836745,2.00368179,58812.0,58811.0,0.1]
["bitfinex","BTCUSD",1723722836947,1.95285834,58812.0,58811.0,0.1]
["bitfinex","BTCUSD",1723722837152,2.17264961,58812.0,58811.0,0.1]
["bitfinex","BTCUSD",1723722837561,2.29970825,58812.0,58811.0,0.1]
["bitfinex","BTCUSD",1723722837783,2.30370825,58812.0,58811.0,0.1]
["bitfinex","BTCUSD",1723722838117,2.30270825,58812.0,58811.0,0.1]
["bitfinex","BTCUSD",1723722838323,2.17564961,58812.0,58811.0,0.1]
["bitfinex","BTCUSD",1723722838544,2.18064961,58812.0,58811.0,0.1]
["bitfinex","BTCUSD",1723722838758,2.17564961,58812.0,58811.0,0.1]
["bitfinex","BTCUSD",1723722838987,2.21694961,58812.0,58811.0,0.1]
["bitfinex","BTCUSD",1723722839164,2.22294961,58812.0,58811.0,0.1]
["bitfinex","BTCUSD",1723722839341,2.55301561,58812.0,58811.0,0.1]
["bitfinex","BTCUSD",1723722839545,3.37904874,58812.0,58811.0,0.04143235]
["bitfinex","BTCUSD",1723722839748,3.45054026,58812.0,58811.0,0.04143235]
["bitfinex","BTCUSD",1723722839948,1.972629,58810.0,58809.0,0.18246355]
["bitfinex","BTCUSD",1723722840152,2.80034026,58810.0,58809.0,0.18246355]
["bitfinex","BTCUSD",1723722840600,3.12175027,58810.0,58809.0,0.18246355]
["bitfinex","BTCUSD",1723722840818,2.56881773,58810.0,58809.0,0.18246355]
["bitfinex","BTCUSD",1723722841029,2.22873973,58810.0,58809.0,0.18246355]
["bitfinex","BTCUSD",1723722841250,2.76752078,58810.0,58809.0,0.18246355]
["bitfinex","BTCUSD",1723722841455,2.61483146,58810.0,58809.0,0.18246355]
["bitfinex","BTCUSD",1723722841688,1.52544721,58810.0,58809.0,0.26166355]
["bitfinex","BTCUSD",1723722841882,1.46999495,58810.0,58809.0,0.26166355]
["bitfinex","BTCUSD",1723722842156,1.37197877,58810.0,58809.0,0.26166355]
["bitfinex","BTCUSD",1723722842763,1.51978367,58810.0,58809.0,0.26166355]
["bitfinex","BTCUSD",1723722842966,1.03574954,58810.0,58809.0,0.26166355]
["bitfinex","BTCUSD",1723722843123,1.02174954,58810.0,58809.0,0.26166355]
["bitfinex","BTCUSD",1723722843320,1.61535108,58810.0,58809.0,0.26166355]
["bitfinex","BTCUSD",1723722843523,1.27527308,58810.0,58809.0,0.26166355]
["bitfinex","BTCUSD",1723722843755,1.26227308,58810.0,58809.0,0.26166355]
["bitfinex","BTCUSD",1723722843931,1.27427308,58810.0,58809.0,0.26166355]
["bitfinex","BTCUSD",1723722844130,1.28227308,58810.0,58809.0,0.26166355]
["bitfinex","BTCUSD",1723722844354,1.1804952,58810.0,58809.0,0.26166355]
["bitfinex","BTCUSD",1723722844543,1.26237669,58810.0,58809.0,0.26166355]
["bitfinex","BTCUSD",1723722845135,1.60245469,58810.0,58809.0,0.26166355]
["bitfinex","BTCUSD",1723722845809,1.71750586,58810.0,58809.0,0.26166355]
["bitfinex","BTCUSD",1723722846015,1.37742786,58810.0,58809.0,0.26166355]
["bitfinex","BTCUSD",1723722846362,1.71750586,58810.0,58809.0,0.26166355]
["bitfinex","BTCUSD",1723722846577,1.72850586,58810.0,58809.0,0.26166355]
["bitfinex","BTCUSD",1723722846771,1.72250586,58810.0,58809.0,0.26166355]
["bitfinex","BTCUSD",1723722846975,1.26237669,58810.0,58809.0,0.26166355]
["bitfinex","BTCUSD",1723722847151,1.26937669,58810.0,58809.0,0.26166355]
["bitfinex","BTCUSD",1723722847354,1.61553582,58810.0,58809.0,0.26166355]
["bitfinex","BTCUSD",1723722847708,0.08939927,58810.0,58809.0,0.60174755]
["bitfinex","BTCUSD",1723722847920,0.013,58810.0,58809.0,0.32206355]
["bitfinex","BTCUSD",1723722848125,0.183039,58810.0,58809.0,0.33572886]
["bitfinex","BTCUSD",1723722848722,0.013,58810.0,58809.0,0.33572886]
["bitfinex","BTCUSD",1723722849297,0.013,58810.0,58809.0,0.50577086]
["bitfinex","BTCUSD",1723722850491,0.013,58810.0,58809.0,0.84585486]
["bitfinex","BTCUSD",1723722851427,0.22178316,58813.0,58811.0,0.170036]
["bitfinex","BTCUSD",1723722851623,0.22178316,58813.0,58809.0,0.59661286]
["bitfinex","BTCUSD",1723722851624,0.22178316,58813.0,58812.0,0.16327727]
["bitfinex","BTCUSD",1723722851871,0.56184316,58813.0,58812.0,0.09115942]
["bitfinex","BTCUSD",1723722852078,1.12192781,58813.0,58812.0,0.09115942]
["bitfinex","BTCUSD",1723722852247,1.38558854,58813.0,58812.0,0.09115942]
["bitfinex","BTCUSD",1723722852446,1.60665894,58813.0,58812.0,0.09115942]
["bitfinex","BTCUSD",1723722852673,1.60665894,58813.0,58812.0,0.0775]
["bitfinex","BTCUSD",1723722853596,1.61265894,58813.0,58812.0,0.0775]
["bitfinex","BTCUSD",1723722854026,1.61765894,58813.0,58812.0,0.0785]
["bitfinex","BTCUSD",1723722856207,1.64240027,58813.0,58812.0,0.0785]
["bitfinex","BTCUSD",1723722856445,1.61693587,58813.0,58812.0,0.0785]
["bitfinex","BTCUSD",1723722856658,0.59830588,58813.0,58812.0,0.0785]
["bitfinex","BTCUSD",1723722856854,0.521914,58813.0,58812.0,0.09214193]
["bitfinex","BTCUSD",1723722856980,0.59830588,58813.0,58812.0,0.09214193]
["bitfinex","BTCUSD",1723722857183,0.521914,58813.0,58812.0,0.09214193]
["bitfinex","BTCUSD",1723722857390,0.59830588,58813.0,58812.0,0.09214193]
["bitfinex","BTCUSD",1723722857593,0.93836588,58813.0,58812.0,0.09214193]
["bitfinex","BTCUSD",1723722857795,1.08270175,58813.0,58812.0,0.09214193]
["bitfinex","BTCUSD",1723722859915,1.08270175,58813.0,58812.0,0.0785]
["bitfinex","BTCUSD",1723722860145,1.08270175,58813.0,58812.0,0.09214047]
["bitfinex","BTCUSD",1723722861286,0.98084357,58813.0,58812.0,0.09214047]
["bitfinex","BTCUSD",1723722861573,1.10816615,58813.0,58812.0,0.09214047]
["bitfinex","BTCUSD",1723722863955,1.44822615,58813.0,58812.0,0.09214047]
["bitfinex","BTCUSD",1723722864155,1.34390357,58813.0,58812.0,0.09214047]
["bitfinex","BTCUSD",1723722866203,1.13126156,58813.0,58812.0,0.09214047]
["bitfinex","BTCUSD",1723722866419,1.13126156,58813.0,58812.0,0.0785]
["bitfinex","BTCUSD",1723722867030,1.13126156,58813.0,58812.0,0.09214557]
["bitfinex","BTCUSD",1723722867235,1.13126156,58813.0,58812.0,0.0785]
["bitfinex","BTCUSD",1723722868433,1.13126156,58813.0,58812.0,0.09214557]
["bitfinex","BTCUSD",1723722869167,1.00384357,58813.0,58812.0,0.09214557]
["bitfinex","BTCUSD",1723722869371,1.05931056,58813.0,58812.0,0.09214557]
["bitfinex","BTCUSD",1723722869583,1.05931056,58813.0,58812.0,0.0785]
["bitfinex","BTCUSD",1723722871038,1.39937056,58813.0,58812.0,0.0785]
["bitfinex","BTCUSD",1723722871588,1.5709251,58813.0,58812.0,0.0785]
["bitfinex","BTCUSD",1723722871789,2.08253964,58813.0,58812.0,0.001]
["bitfinex","BTCUSD",1723722871994,2.18253964,58813.0,58812.0,0.001]
["bitfinex","BTCUSD",1723722872250,2.33532674,58813.0,58812.0,0.001]
["bitfinex","BTCUSD",1723722872491,2.1637722,58813.0,58812.0,0.001]
["bitfinex","BTCUSD",1723722875526,1.8237122,58813.0,58812.0,0.001]
["bitfinex","BTCUSD",1723722875951,1.65215766,58813.0,58812.0,0.09024615]
["bitfinex","BTCUSD",1723722876229,1.31209766,58813.0,58812.0,0.09025256]
["bitfinex","BTCUSD",1723722876584,1.65215766,58813.0,58812.0,0.09025256]
["bitfinex","BTCUSD",1723722878571,1.6499632,58813.0,58812.0,0.09025256]
["bitfinex","BTCUSD",1723722878940,1.81784544,58813.0,58812.0,0.01465256]
["bitfinex","BTCUSD",1723722879152,1.81784544,58813.0,58812.0,0.001]
["bitfinex","BTCUSD",1723722879712,2.00608624,58813.0,58812.0,0.001]
["bitfinex","BTCUSD",1723722880737,2.17764078,58813.0,58812.0,0.001]
["bitfinex","BTCUSD",1723722882520,2.51770078,58813.0,58812.0,0.001]
["bitfinex","BTCUSD",1723722882765,2.17764078,58813.0,58812.0,0.001]
["bitfinex","BTCUSD",1723722883458,2.02463668,58813.0,58812.0,0.001]
["bitfinex","BTCUSD",1723722884184,2.65489668,58813.0,58812.0,0.001]
["bitfinex","BTCUSD",1723722884601,2.65489668,58813.0,58812.0,0.00061727]
["bitfinex","BTCUSD",1723722884602,2.69619668,58813.0,58812.0,0.00061727]
["bitfinex","BTCUSD",1723722884812,2.69619668,58813.0,58812.0,1e-08]
["bitfinex","BTCUSD",1723722884813,3.03625668,58813.0,58812.0,1e-08]
["bitfinex","BTCUSD",1723722885652,3.03625668,58813.0,58809.0,0.18700055]
["bitfinex","BTCUSD",1723722885653,1.870429,58810.0,58809.0,0.18700055]
["bitfinex","BTCUSD",1723722885850,2.71500398,58810.0,58809.0,0.18700055]
["bitfinex","BTCUSD",1723722886058,3.11728198,58810.0,58809.0,0.14247055]
["bitfinex","BTCUSD",1723722886263,3.14028198,58810.0,58809.0,0.1423378]
["bitfinex","BTCUSD",1723722886464,3.42478059,58810.0,58809.0,0.1423378]
["bitfinex","BTCUSD",1723722887141,3.43878059,58810.0,58809.0,0.1423378]
["bitfinex","BTCUSD",1723722887347,3.44155578,58810.0,58809.0,0.1423378]
["bitfinex","BTCUSD",1723722887503,3.15883767,58810.0,58809.0,0.1423378]
["bitfinex","BTCUSD",1723722888602,3.17283767,58810.0,58809.0,0.1423378]
["bitfinex","BTCUSD",1723722889804,3.17283767,58810.0,58809.0,0.1259898]
["bitfinex","BTCUSD",1723722890009,3.18331039,58810.0,58809.0,0.1023878]
["bitfinex","BTCUSD",1723722890595,3.35516128,58810.0,58809.0,0.1023878]
["bitfinex","BTCUSD",1723722890793,3.18331039,58810.0,58809.0,0.0716878]
["bitfinex","BTCUSD",1723722890942,3.18331039,58810.0,58809.0,0.05457911]
["bitfinex","BTCUSD",1723722891817,3.19909223,58810.0,58809.0,0.05457911]
["bitfinex","BTCUSD",1723722893167,2.68745969,58810.0,58809.0,0.05457911]
["bitfinex","BTCUSD",1723722893778,2.8409483,58810.0,58809.0,0.05457911]
["bitfinex","BTCUSD",1723722894418,2.68828369,58810.0,58809.0,0.05457911]
["bitfinex","BTCUSD",1723722896638,2.64698369,58810.0,58809.0,0.05457911]
["bitfinex","BTCUSD",1723722898063,3.02836169,58810.0,58809.0,0.01347157]
["bitfinex","BTCUSD",1723722898290,3.19991623,58810.0,58809.0,0.01347157]
["bitfinex","BTCUSD",1723722899801,2.210546,58809.0,58808.0,1e-08]
["bitfinex","BTCUSD",1723722899984,2.86782441,58809.0,58808.0,1e-08]
["bitfinex","BTCUSD",1723722900124,3.03937895,58809.0,58808.0,1e-08]
["bitfinex","BTCUSD",1723722900738,3.05156154,58809.0,58808.0,1e-08]
["bitfinex","BTCUSD",1723722900938,1.530585,58801.0,58800.0,0.08577727]
["bitfinex","BTCUSD",1723722901144,1.94890571,58801.0,58800.0,0.08577727]
["bitfinex","BTCUSD",1723722901766,2.28903571,58801.0,58800.0,0.08577727]
["bitfinex","BTCUSD",1723722902269,2.29403571,58801.0,58800.0,0.08577727]
["bitfinex","BTCUSD",1723722902841,2.31581527,58801.0,58800.0,0.08577727]
["bitfinex","BTCUSD",1723722904796,1.97568527,58801.0,58800.0,0.08577727]
["bitfinex","BTCUSD",1723722905627,1.97568527,58801.0,58800.0,0.08668367]
["bitfinex","BTCUSD",1723722906353,1.98624403,58801.0,58800.0,0.08668367]
["bitfinex","BTCUSD",1723722906561,2.21333827,58801.0,58800.0,0.08668367]
["bitfinex","BTCUSD",1723722906842,2.11333827,58801.0,58800.0,0.08668367]
["bitfinex","BTCUSD",1723722907019,2.21333827,58801.0,58800.0,0.0009064]
["bitfinex","BTCUSD",1723722908107,2.3659374,58801.0,58800.0,0.0009064]
["bitfinex","BTCUSD",1723722908306,2.74598784,58801.0,58800.0,0.0009064]
["bitfinex","BTCUSD",1723722908534,2.74098784,58801.0,58800.0,0.0009064]
["bitfinex","BTCUSD",1723722908730,2.73698784,58801.0,58800.0,0.0009064]
["bitfinex","BTCUSD",1723722908934,2.75398784,58801.0,58800.0,0.0009064]
["bitfinex","BTCUSD",1723722909141,2.41385784,58801.0,58800.0,0.0009064]
["bitfinex","BTCUSD",1723722909731,2.75398784,58801.0,58800.0,0.0009064]
["bitfinex","BTCUSD",1723722910075,2.41385784,58801.0,58800.0,0.0009064]
["bitfinex","BTCUSD",1723722910490,2.75398784,58801.0,58800.0,0.0009064]
["bitfinex","BTCUSD",1723722910708,2.98724563,58801.0,58800.0,0.0009064]
["bitfinex","BTCUSD",1723722910910,2.83467259,58801.0,58800.0,0.0009064]
["bitfinex","BTCUSD",1723722911112,2.98725355,58801.0,58800.0,0.00020444]
["bitfinex","BTCUSD",1723722911697,2.83467259,58801.0,58800.0,0.00020444]
["bitfinex","BTCUSD",1723722912766,2.82995503,58801.0,58800.0,0.00020444]
["bitfinex","BTCUSD",1723722912972,2.82995503,58801.0,58800.0,0.23158171]
["bitfinex","BTCUSD",1723722912973,2.31827049,58801.0,58800.0,0.23158171]
["bitfinex","BTCUSD",1723722913186,2.23790068,58801.0,58800.0,0.23158171]
["bitfinex","BTCUSD",1723722913752,2.3183148,58801.0,58800.0,0.00020444]
["bitfinex","BTCUSD",1723722914737,2.2953148,58801.0,58800.0,0.16528171]
["bitfinex","BTCUSD",1723722915099,2.46686934,58801.0,58800.0,0.07950444]
["bitfinex","BTCUSD",1723722915696,2.80699934,58801.0,58800.0,0.07950444]
["bitfinex","BTCUSD",1723722916038,2.82999934,58801.0,58800.0,0.07950444]
["bitfinex","BTCUSD",1723722916238,2.82999934,58801.0,58800.0,0.00020444]
["bitfinex","BTCUSD",1723722917211,2.83002745,58801.0,58800.0,0.00020444]
["bitfinex","BTCUSD",1723722918934,2.83002745,58801.0,58800.0,0.08240444]
["bitfinex","BTCUSD",1723722920229,2.83002745,58801.0,58800.0,0.00020444]
["bitfinex","BTCUSD",1723722921563,3.00176615,58801.0,58800.0,6.68e-05]
["bitfinex","BTCUSD",1723722922021,2.83002745,58801.0,58800.0,6.68e-05]
["bitfinex","BTCUSD",1723722922171,3.17015745,58801.0,58800.0,6.68e-05]
["bitfinex","BTCUSD",1723722924519,2.83002745,58801.0,58800.0,6.68e-05]
["bitfinex","BTCUSD",1723722926282,2.77524456,58801.0,58800.0,6.68e-05]
["bitfinex","BTCUSD",1723722930515,2.77606856,58801.0,58800.0,6.68e-05]
["bitfinex","BTCUSD",1723722931500,2.77606856,58801.0,58799.0,0.34747474]
["bitfinex","BTCUSD",1723722931501,1.530612,58800.0,58799.0,0.34747474]
["bitfinex","BTCUSD",1723722931703,2.69451306,58800.0,58799.0,0.34747474]
["bitfinex","BTCUSD",1723722932386,3.03464906,58800.0,58799.0,0.34747474]
["bitfinex","BTCUSD",1723722932606,0.82376506,58800.0,58799.0,0.34747474]
["bitfinex","BTCUSD",1723722932770,0.62576912,58800.0,58799.0,0.34747474]
["bitfinex","BTCUSD",1723722933233,0.61876912,58800.0,58799.0,0.34747474]
["bitfinex","BTCUSD",1723722933463,0.63076912,58800.0,58799.0,0.34747474]
["bitfinex","BTCUSD",1723722933923,0.75996912,58800.0,58799.0,0.34747474]
["bitfinex","BTCUSD",1723722935078,0.74796912,58800.0,58799.0,0.34747474]
["bitfinex","BTCUSD",1723722935541,0.76196912,58800.0,58799.0,0.34747474]
["bitfinex","BTCUSD",1723722935763,0.74896912,58800.0,58799.0,0.34747474]
["bitfinex","BTCUSD",1723722935992,0.79026912,58800.0,58799.0,0.34747474]
["bitfinex","BTCUSD",1723722936232,0.77626912,58800.0,58799.0,0.34747474]
["bitfinex","BTCUSD",1723722936472,0.79026912,58800.0,58799.0,0.34747474]
["bitfinex","BTCUSD",1723722937362,0.76296912,58800.0,58799.0,0.34747474]
["bitfinex","BTCUSD",1723722937564,0.74896912,58800.0,58799.0,0.34747474]
["bitfinex","BTCUSD",1723722938414,0.76296912,58800.0,58799.0,0.34747474]
["bitfinex","BTCUSD",1723722938621,0.64676912,58800.0,58799.0,0.34747474]
["bitfinex","BTCUSD",1723722938823,0.76296912,58800.0,58799.0,0.42657474]
["bitfinex","BTCUSD",1723722939042,0.62684076,58800.0,58799.0,0.4410721]
["bitfinex","BTCUSD",1723722939478,0.62684076,58800.0,58799.0,0.3619721]
["bitfinex","BTCUSD",1723722943487,2.83772476,58800.0,58799.0,0.3619721]
["bitfinex","BTCUSD",1723722943737,2.9265207,58800.0,58799.0,0.48757474]
["bitfinex","BTCUSD",1723722944066,3.0427207,58800.0,58799.0,0.48848114]
["bitfinex","BTCUSD",1723722944445,3.21427524,58800.0,58799.0,0.48848114]
["bitfinex","BTCUSD",1723722944738,3.5140101,58800.0,58799.0,0.48848114]
["bitfinex","BTCUSD",1723722944938,3.5140101,58800.0,58799.0,0.31838114]
["bitfinex","BTCUSD",1723722945379,3.5140101,58800.0,58799.0,0.29298113]
["bitfinex","BTCUSD",1723722945546,3.21427524,58800.0,58799.0,0.29298113]
["bitfinex","BTCUSD",1723722945817,3.21427524,58800.0,58799.0,0.27741113]
["bitfinex","BTCUSD",1723722946030,3.27507524,58800.0,58799.0,0.22961113]
["bitfinex","BTCUSD",1723722946423,3.27507524,58800.0,58799.0,0.18976113]
["bitfinex","BTCUSD",1723722948245,3.27536296,58800.0,58799.0,0.18976113]
["bitfinex","BTCUSD",1723722948463,3.27536296,58800.0,58799.0,0.17276113]
["bitfinex","BTCUSD",1723722949228,3.27536296,58800.0,58799.0,0.14744113]
["bitfinex","BTCUSD",1723722949850,3.21456296,58800.0,58799.0,0.14744113]
["bitfinex","BTCUSD",1723722950457,3.21456296,58800.0,58799.0,0.28794113]
["bitfinex","BTCUSD",1723722950458,2.90380842,58800.0,58799.0,0.28794113]
["bitfinex","BTCUSD",1723722950608,3.02000842,58800.0,58799.0,0.28794113]
["bitfinex","BTCUSD",1723722951455,3.02000842,58800.0,58799.0,0.14744113]
["bitfinex","BTCUSD",1723722951961,3.04300842,58800.0,58799.0,0.14744113]
["bitfinex","BTCUSD",1723722952156,3.04300842,58800.0,58799.0,0.14151013]
["bitfinex","BTCUSD",1723722952157,3.21456296,58800.0,58799.0,0.14151013]
["bitfinex","BTCUSD",1723722954258,3.21456296,58800.0,58799.0,0.13651013]
["bitfinex","BTCUSD",1723722954983,3.28270596,58800.0,58799.0,0.13651013]
["bitfinex","BTCUSD",1723722955548,3.11115142,58800.0,58799.0,0.13651013]
["bitfinex","BTCUSD",1723722956505,3.4300546,58800.0,58799.0,0.13651013]
["bitfinex","BTCUSD",1723722957564,3.4308786,58800.0,58799.0,0.13651013]
["bitfinex","BTCUSD",1723722958389,3.3627356,58800.0,58799.0,0.28131013]
["bitfinex","BTCUSD",1723722958657,3.04383242,58800.0,58799.0,0.28131013]
["bitfinex","BTCUSD",1723722958909,3.14610748,58800.0,58799.0,0.28131013]
["bitfinex","BTCUSD",1723722959145,3.46501066,58800.0,58799.0,0.28131013]
["bitfinex","BTCUSD",1723722960740,3.48104159,58800.0,58799.0,0.28131013]
["bitfinex","BTCUSD",1723722960986,3.48104261,58800.0,58799.0,0.28131013]
["bitfinex","BTCUSD",1723722965067,3.73226743,58800.0,58799.0,0.28131013]
["bitfinex","BTCUSD",1723722965799,3.72388883,58800.0,58799.0,0.28131013]
["bitfinex","BTCUSD",1723722967533,3.4725999,58800.0,58799.0,0.28131013]
["bitfinex","BTCUSD",1723722969307,3.40525806,58800.0,58799.0,0.28131013]
["bitfinex","BTCUSD",1723722969767,3.72416124,58800.0,58799.0,0.28131013]
["bitfinex","BTCUSD",1723722970129,3.38402524,58800.0,58799.0,0.28131013]
["bitfinex","BTCUSD",1723722970325,2.25517904,58800.0,58799.0,0.28131013]
["bitfinex","BTCUSD",1723722970525,2.13217904,58800.0,58799.0,0.28131013]
["bitfinex","BTCUSD",1723722970729,2.24837904,58800.0,58799.0,0.28131013]
["bitfinex","BTCUSD",1723722971621,2.34837904,58800.0,58799.0,0.28131013]
["bitfinex","BTCUSD",1723722972085,2.37137904,58800.0,58799.0,0.28131013]
["bitfinex","BTCUSD",1723722973813,2.37755586,58800.0,58799.0,0.28131013]
["bitfinex","BTCUSD",1723722977230,2.02573024,58800.0,58799.0,0.28131013]
["bitfinex","BTCUSD",1723722977436,2.37736127,58800.0,58799.0,0.28131013]
["bitfinex","BTCUSD",1723722977641,2.54891581,58800.0,58799.0,0.28131013]
["bitfinex","BTCUSD",1723722978255,2.54890249,58800.0,58799.0,0.28131013]
["bitfinex","BTCUSD",1723722979272,2.48960888,58800.0,58799.0,0.28131013]
["bitfinex","BTCUSD",1723722980347,2.31805434,58800.0,58799.0,0.28131013]
["bitfinex","BTCUSD",1723722982375,2.20185434,58800.0,58799.0,0.28131013]
["bitfinex","BTCUSD",1723722982600,0.33828204,58800.0,58799.0,0.28131013]
["bitfinex","BTCUSD",1723722982773,0.27532896,58800.0,58799.0,0.28131013]
["bitfinex","BTCUSD",1723722983007,0.028824,58800.0,58799.0,0.46296767]
["bitfinex","BTCUSD",1723722983445,0.340118,58803.0,58800.0,0.0646]
["bitfinex","BTCUSD",1723722983614,0.05095759,58804.0,58803.0,0.1407]
["bitfinex","BTCUSD",1723722983615,0.170059,58804.0,58803.0,0.1407]
["bitfinex","BTCUSD",1723722984084,0.170059,58804.0,58803.0,0.15227694]
["bitfinex","BTCUSD",1723722984736,0.510171,58804.0,58803.0,0.15227694]
["bitfinex","BTCUSD",1723722985385,0.511171,58804.0,58803.0,0.15227694]
["bitfinex","BTCUSD",1723722986258,0.171059,58804.0,58803.0,0.15227694]
["bitfinex","BTCUSD",1723722987089,0.511171,58804.0,58803.0,0.15227694]
["bitfinex","BTCUSD",1723722987500,0.511171,58804.0,58803.0,0.15070694]
["bitfinex","BTCUSD",1723722988481,0.851283,58804.0,58803.0,0.15070694]
["bitfinex","BTCUSD",1723722989347,1.24227138,58804.0,58803.0,0.15070694]
["bitfinex","BTCUSD",1723722989471,1.24227138,58804.0,58803.0,0.13913]
["bitfinex","BTCUSD",1723722989674,1.191395,58804.0,58803.0,0.13913]
["bitfinex","BTCUSD",1723722990040,1.41382592,58804.0,58803.0,0.13913]
["bitfinex","BTCUSD",1723722990241,1.43682592,58804.0,58803.0,0.13913]
["bitfinex","BTCUSD",1723722992102,1.77693792,58804.0,58803.0,0.13913]
["bitfinex","BTCUSD",1723722992892,1.88197284,58804.0,58803.0,0.13913]
["bitfinex","BTCUSD",1723722993293,1.77693792,58804.0,58803.0,0.13913]
["bitfinex","BTCUSD",1723722994279,1.77776192,58804.0,58803.0,0.13913]
["bitfinex","BTCUSD",1723722995976,1.72688554,58804.0,58803.0,0.13913]
["bitfinex","BTCUSD",1723722996381,1.80320012,58804.0,58803.0,0.13913]
["bitfinex","BTCUSD",1723722996794,1.72688554,58804.0,58803.0,0.13913]
["bitfinex","BTCUSD",1723722997237,1.80317158,58804.0,58803.0,0.13913]
["bitfinex","BTCUSD",1723722997464,1.72688554,58804.0,58803.0,0.13913]
["bitfinex","BTCUSD",1723722998044,1.86792439,58804.0,58803.0,0.13913]
["bitfinex","BTCUSD",1723722998455,2.08587716,58804.0,58803.0,0.13913]
["bitfinex","BTCUSD",1723722998657,2.11296084,58804.0,58803.0,0.13913]
["bitfinex","BTCUSD",1723722999260,2.08587716,58804.0,58803.0,0.13913]
["bitfinex","BTCUSD",1723723000137,2.32423639,58804.0,58803.0,0.07503]
["bitfinex","BTCUSD",1723723000351,1.652712,58800.0,58799.0,0.13651013]
["bitfinex","BTCUSD",1723723000644,1.652712,58800.0,58799.0,0.11066594]
["bitfinex","BTCUSD",1723723000645,2.53890771,58800.0,58799.0,0.11066594]
["bitfinex","BTCUSD",1723723000881,3.31917971,58800.0,58799.0,0.01151496]
["bitfinex","BTCUSD",1723723002033,3.32817971,58800.0,58799.0,0.01251496]
["bitfinex","BTCUSD",1723723002278,3.31917971,58800.0,58799.0,0.01151496]
["bitfinex","BTCUSD",1723723002832,3.02552517,58800.0,58799.0,0.01151496]
["bitfinex","BTCUSD",1723723003646,3.03952517,58800.0,58799.0,0.01251496]
["bitfinex","BTCUSD",1723723003785,3.05352517,58800.0,58799.0,0.01251496]
["bitfinex","BTCUSD",1723723003983,3.22772517,58800.0,58799.0,0.01251496]
["bitfinex","BTCUSD",1723723004382,3.39927971,58800.0,58799.0,0.01251496]
["bitfinex","BTCUSD",1723723004829,3.42572987,58800.0,58799.0,0.01251496]
["bitfinex","BTCUSD",1723723008257,3.25417533,58800.0,58799.0,0.01251496]
["bitfinex","BTCUSD",1723723008503,3.25417533,58800.0,58799.0,0.09829223]
["bitfinex","BTCUSD",1723723010331,2.91403933,58800.0,58799.0,0.09829223]
["bitfinex","BTCUSD",1723723010735,2.62258256,58800.0,58799.0,0.09829223]
["bitfinex","BTCUSD",1723723010916,2.23214741,58800.0,58799.0,0.17619223]
["bitfinex","BTCUSD",1723723011115,2.34812327,58800.0,58799.0,0.17619223]
["bitfinex","BTCUSD",1723723012152,2.47112327,58800.0,58799.0,0.17619223]
["bitfinex","BTCUSD",1723723012385,2.90208631,58800.0,58799.0,0.09041496]
["bitfinex","BTCUSD",1723723012585,3.08963343,58800.0,58799.0,0.01251496]
["bitfinex","BTCUSD",1723723013567,3.26002327,58800.0,58799.0,0.01251496]
["bitfinex","BTCUSD",1723723013778,3.037234,58800.0,58799.0,0.01251496]
["bitfinex","BTCUSD",1723723014208,3.26019738,58800.0,58799.0,0.01251496]
["bitfinex","BTCUSD",1723723014838,3.1075871,58800.0,58799.0,0.01251496]
["bitfinex","BTCUSD",1723723015054,3.26020511,58800.0,58799.0,0.01251496]
["bitfinex","BTCUSD",1723723015251,3.1075871,58800.0,58799.0,0.01251496]
["bitfinex","BTCUSD",1723723017972,3.10632627,58800.0,58799.0,0.01251496]
["bitfinex","BTCUSD",1723723018537,3.10715027,58800.0,58799.0,0.01251496]
["bitfinex","BTCUSD",1723723020981,3.10689274,58800.0,58799.0,0.01251496]
["bitfinex","BTCUSD",1723723021407,2.9353382,58800.0,58799.0,0.16071496]
["bitfinex","BTCUSD",1723723021610,2.75049047,58800.0,58799.0,0.16071496]
["bitfinex","BTCUSD",1723723021829,2.52767161,58800.0,58799.0,0.16071496]
["bitfinex","BTCUSD",1723723022026,2.37507374,58800.0,58799.0,0.16071496]
["bitfinex","BTCUSD",1723723022499,2.07440611,58800.0,58799.0,0.16071496]
["bitfinex","BTCUSD",1723723025583,2.74487597,58800.0,58799.0,0.01251496]
["bitfinex","BTCUSD",1723723025815,2.74634572,58800.0,58799.0,0.01251496]
["bitfinex","BTCUSD",1723723026511,2.67721287,58800.0,58799.0,0.01251496]
["bitfinex","BTCUSD",1723723026736,2.22852418,58800.0,58799.0,0.01251496]
["bitfinex","BTCUSD",1723723026967,2.07593304,58800.0,58799.0,0.08801496]
["bitfinex","BTCUSD",1723723027210,2.22852418,58800.0,58799.0,0.08801496]
["bitfinex","BTCUSD",1723723027669,2.29817641,58800.0,58799.0,0.08801496]
["bitfinex","BTCUSD",1723723033354,2.29707661,58800.0,58799.0,0.08801496]
["bitfinex","BTCUSD",1723723033767,2.46863115,58800.0,58799.0,0.08801496]
["bitfinex","BTCUSD",1723723034792,2.80882399,58800.0,58799.0,0.08801496]
["bitfinex","BTCUSD",1723723036206,2.92502399,58800.0,58799.0,0.08801496]
["bitfinex","BTCUSD",1723723037271,3.09712055,58800.0,58799.0,0.08801496]
["bitfinex","BTCUSD",1723723039275,3.09715695,58800.0,58799.0,0.08801496]
["bitfinex","BTCUSD",1723723039511,2.92522333,58800.0,58799.0,0.08801496]
["bitfinex","BTCUSD",1723723039928,2.75366879,58800.0,58799.0,0.08801496]
["bitfinex","BTCUSD",1723723043730,2.75389695,58800.0,58799.0,0.08801496]
["bitfinex","BTCUSD",1723723046448,2.29756095,58800.0,58799.0,0.15161496]
["bitfinex","BTCUSD",1723723046657,1.77907041,58800.0,58799.0,0.15161496]
["bitfinex","BTCUSD",1723723047488,1.76507041,58800.0,58799.0,0.15161496]
["bitfinex","BTCUSD",1723723047693,1.75107041,58800.0,58799.0,0.15061496]
["bitfinex","BTCUSD",1723723047901,1.79707041,58800.0,58799.0,0.15161496]
["bitfinex","BTCUSD",1723723048104,1.78802827,58800.0,58799.0,0.15161496]
["bitfinex","BTCUSD",1723723048942,2.27988352,58800.0,58799.0,0.15161496]
["bitfinex","BTCUSD",1723723049162,2.16368352,58800.0,58799.0,0.15161496]
["bitfinex","BTCUSD",1723723049372,2.27988352,58800.0,58799.0,0.15161496]
["bitfinex","BTCUSD",1723723050605,1.93974752,58800.0,58799.0,0.15161496]
["bitfinex","BTCUSD",1723723051439,1.78802827,58800.0,58799.0,0.15161496]
["bitfinex","BTCUSD",1723723051640,1.96020315,58800.0,58799.0,0.15161496]
["bitfinex","BTCUSD",1723723051846,1.78802827,58800.0,58799.0,0.15161496]
["bitfinex","BTCUSD",1723723052259,1.9602093,58800.0,58799.0,0.15161496]
["bitfinex","BTCUSD",1723723052670,1.9477792,58800.0,58799.0,0.15161496]
["bitfinex","BTCUSD",1723723053117,1.77560066,58800.0,58799.0,0.15161496]
["bitfinex","BTCUSD",1723723053319,1.9477792,58800.0,58799.0,0.15161496]
["bitfinex","BTCUSD",1723723055713,1.77560066,58800.0,58799.0,0.15161496]
["bitfinex","BTCUSD",1723723056903,1.9477792,58800.0,58799.0,0.15161496]
["bitfinex","BTCUSD",1723723057031,1.94814344,58800.0,58799.0,0.15161496]
["bitfinex","BTCUSD",1723723057431,2.11969798,58800.0,58799.0,0.15161496]
["bitfinex","BTCUSD",1723723058225,1.94748364,58800.0,58799.0,0.15161496]
["bitfinex","BTCUSD",1723723059119,1.7759291,58800.0,58799.0,0.15161496]
["bitfinex","BTCUSD",1723723059529,1.94813696,58800.0,58799.0,0.15161496]
["bitfinex","BTCUSD",1723723060429,2.1160651,58800.0,58799.0,0.15161496]
["bitfinex","BTCUSD",1723723060660,2.1160651,58800.0,58799.0,0.01251496]
["bitfinex","BTCUSD",1723723060661,2.72775564,58800.0,58799.0,0.01251496]
["bitfinex","BTCUSD",1723723060990,2.89931018,58800.0,58799.0,0.01251496]
["bitfinex","BTCUSD",1723723061404,3.22308717,58800.0,58799.0,0.01251496]
["bitfinex","BTCUSD",1723723062214,3.12308717,58800.0,58799.0,0.01251496]
["bitfinex","BTCUSD",1723723062503,3.22308717,58800.0,58799.0,0.01251496]
["bitfinex","BTCUSD",1723723062632,3.28158717,58800.0,58799.0,0.01251496]
["bitfinex","BTCUSD",1723723062835,3.34308717,58800.0,58799.0,0.01251496]
["bitfinex","BTCUSD",1723723063437,1.871001,58792.0,58791.0,0.0002]
["bitfinex","BTCUSD",1723723063643,2.74240968,58792.0,58791.0,0.0002]
["bitfinex","BTCUSD",1723723063839,2.74240968,58792.0,58791.0,0.01177434]
["bitfinex","BTCUSD",1723723064051,2.58798464,58792.0,58791.0,0.0002]
["bitfinex","BTCUSD",1723723064256,2.76019262,58792.0,58791.0,0.0002]
["bitfinex","BTCUSD",1723723065193,2.83671999,58792.0,58791.0,0.0002]
["bitfinex","BTCUSD",1723723065392,2.83971999,58792.0,58791.0,0.0002]
["bitfinex","BTCUSD",1723723065657,2.85012616,58792.0,58791.0,0.0002]
["bitfinex","BTCUSD",1723723065856,2.74284219,58792.0,58791.0,0.0002]
["bitfinex","BTCUSD",1723723066039,2.76731482,58792.0,58791.0,0.0002]
["bitfinex","BTCUSD",1723723066432,2.77231482,58792.0,58791.0,0.0002]
["bitfinex","BTCUSD",1723723066824,2.60012061,58792.0,58791.0,0.0002]
["bitfinex","BTCUSD",1723723068419,2.60012061,58792.0,58791.0,0.0799]
["bitfinex","BTCUSD",1723723068621,3.17385715,58792.0,58791.0,0.0002]
["bitfinex","BTCUSD",1723723069040,3.17385715,58792.0,58774.0,0.0797]
["bitfinex","BTCUSD",1723723069041,0.170125,58780.0,58774.0,0.0797]
["bitfinex","BTCUSD",1723723069260,0.170125,58780.0,58769.0,0.33989898]
["bitfinex","BTCUSD",1723723069261,0.850672,58777.0,58769.0,0.33989898]
["bitfinex","BTCUSD",1723723069471,1.307243,58772.0,58769.0,0.33989898]
["bitfinex","BTCUSD",1723723069686,2.85308384,58772.0,58769.0,0.33989898]
["bitfinex","BTCUSD",1723723069888,2.8266796,58772.0,58770.0,0.08577727]
["bitfinex","BTCUSD",1723723070088,2.76323415,58772.0,58770.0,0.08577727]
["bitfinex","BTCUSD",1723723070292,2.61024361,58772.0,58770.0,0.08577727]
["bitfinex","BTCUSD",1723723071970,2.61524361,58772.0,58770.0,0.08577727]
["bitfinex","BTCUSD",1723723072182,2.95554161,58772.0,58769.0,0.33989898]
["bitfinex","BTCUSD",1723723072386,1.871699,58770.0,58769.0,0.33989898]
["bitfinex","BTCUSD",1723723072595,2.87676294,58770.0,58769.0,0.33989898]
["bitfinex","BTCUSD",1723723072793,2.89976294,58770.0,58769.0,0.33989898]
["bitfinex","BTCUSD",1723723073219,2.64672515,58770.0,58769.0,0.33989898]
["bitfinex","BTCUSD",1723723073431,2.63023197,58770.0,58769.0,0.33989898]
["bitfinex","BTCUSD",1723723073634,2.30192297,58770.0,58769.0,0.33989898]
["bitfinex","BTCUSD",1723723073832,2.28199461,58770.0,58769.0,0.33989898]
["bitfinex","BTCUSD",1723723074084,2.16579461,58770.0,58769.0,0.41689898]
["bitfinex","BTCUSD",1723723074488,2.16292179,58770.0,58769.0,0.41689898]
["bitfinex","BTCUSD",1723723074923,2.3040317,58770.0,58769.0,0.41689898]
["bitfinex","BTCUSD",1723723075134,2.17692179,58770.0,58769.0,0.41689898]
["bitfinex","BTCUSD",1723723075336,2.34847633,58770.0,58769.0,0.41689898]
["bitfinex","BTCUSD",1723723075542,2.47553466,58770.0,58769.0,0.41689898]
["bitfinex","BTCUSD",1723723075744,2.34847633,58770.0,58769.0,0.41689898]
["bitfinex","BTCUSD",1723723076151,2.17692179,58770.0,58769.0,0.48349898]
["bitfinex","BTCUSD",1723723076355,2.27854392,58770.0,58769.0,0.49664095]
["bitfinex","BTCUSD",1723723076783,2.17692179,58770.0,58769.0,0.48349898]
["bitfinex","BTCUSD",1723723077207,2.17692179,58770.0,58769.0,0.48440538]
["bitfinex","BTCUSD",1723723077403,2.30398012,58770.0,58769.0,0.49755067]
["bitfinex","BTCUSD",1723723077615,2.34847633,58770.0,58769.0,0.49755067]
["bitfinex","BTCUSD",1723723077785,2.34847633,58770.0,58769.0,0.48440538]
["bitfinex","BTCUSD",1723723077966,2.45006945,58770.0,58769.0,0.48440538]
["bitfinex","BTCUSD",1723723078415,2.34847633,58770.0,58769.0,0.48440538]
["bitfinex","BTCUSD",1723723078655,1.85194454,58770.0,58769.0,0.48440538]
["bitfinex","BTCUSD",1723723078810,1.92811648,58770.0,58769.0,0.48440538]
["bitfinex","BTCUSD",1723723079008,0.35538754,58770.0,58769.0,0.49755067]
["bitfinex","BTCUSD",1723723079205,0.876772,58770.0,58769.0,0.49755067]
["bitfinex","BTCUSD",1723723079486,0.196154,58770.0,58769.0,0.49755067]
["bitfinex","BTCUSD",1723723079878,0.536463,58770.0,58769.0,0.49755067]
["bitfinex","BTCUSD",1723723080707,0.026,58770.0,58769.0,0.49755067]
["bitfinex","BTCUSD",1723723080918,0.196154,58770.0,58769.0,0.49755067]
["bitfinex","BTCUSD",1723723081134,0.876772,58770.0,58769.0,0.49755067]
["bitfinex","BTCUSD",1723723081337,0.536463,58770.0,58769.0,0.49755067]
["bitfinex","BTCUSD",1723723083317,0.026,58770.0,58769.0,0.49755067]
["bitfinex","BTCUSD",1723723083521,0.196154,58770.0,58769.0,0.48440538]
["bitfinex","BTCUSD",1723723083770,0.196154,58770.0,58769.0,0.65456238]
["bitfinex","BTCUSD",1723723083771,0.026,58770.0,58769.0,0.65456238]
["bitfinex","BTCUSD",1723723083913,0.026,58770.0,58769.0,0.66770217]
["bitfinex","BTCUSD",1723723084563,0.026,58770.0,58769.0,1.00801717]
["bitfinex","BTCUSD",1723723085471,0.026,58770.0,58769.0,0.49754517]
["bitfinex","BTCUSD",1723723085878,0.196154,58770.0,58769.0,0.49754517]
["bitfinex","BTCUSD",1723723086086,0.536463,58770.0,58769.0,0.49754517]
["bitfinex","BTCUSD",1723723086287,0.536463,58770.0,58769.0,0.48440538]
["bitfinex","BTCUSD",1723723086488,0.876772,58770.0,58769.0,0.49754248]
["bitfinex","BTCUSD",1723723086695,0.536463,58770.0,58769.0,0.49754248]
["bitfinex","BTCUSD",1723723088441,0.876772,58770.0,58769.0,0.49754248]
["bitfinex","BTCUSD",1723723089258,0.026,58770.0,58769.0,0.83785748]
["bitfinex","BTCUSD",1723723089623,0.026,58770.0,58769.0,0.66969948]
["bitfinex","BTCUSD",1723723090059,0.026,58770.0,58769.0,1.01001448]
["bitfinex","BTCUSD",1723723090262,0.026,58770.0,58769.0,1.35032948]
["bitfinex","BTCUSD",1723723090486,0.026,58770.0,58769.0,0.49754248]
["bitfinex","BTCUSD",1723723090891,0.026,58770.0,58769.0,0.66769948]
["bitfinex","BTCUSD",1723723091040,0.026,58770.0,58769.0,1.35032948]
["bitfinex","BTCUSD",1723723091929,0.340273,58777.0,58769.0,1.35032948]
["bitfinex","BTCUSD",1723723091930,0.05075711,58783.0,58777.0,0.0645]
["bitfinex","BTCUSD",1723723092122,0.12689279,58789.0,58785.0,0.082]
["bitfinex","BTCUSD",1723723092123,0.05075711,58789.0,58785.0,0.082]
["bitfinex","BTCUSD",1723723092354,0.170108,58786.0,58785.0,0.1448]
["bitfinex","BTCUSD",1723723092704,0.510325,58786.0,58785.0,0.1448]
["bitfinex","BTCUSD",1723723092962,0.170108,58786.0,58785.0,0.1448]
["bitfinex","BTCUSD",1723723093201,0.39094011,58792.0,58786.0,0.082]
["bitfinex","BTCUSD",1723723093202,0.170106,58787.0,58786.0,0.082]
["bitfinex","BTCUSD",1723723093813,0.510317,58787.0,58786.0,0.082]
["bitfinex","BTCUSD",1723723093949,0.170106,58787.0,58786.0,0.082]
["bitfinex","BTCUSD",1723723094360,0.06853667,58793.0,58789.0,0.0649]
["bitfinex","BTCUSD",1723723094570,0.170092,58792.0,58790.0,0.0766]
["bitfinex","BTCUSD",1723723094764,0.170087,58794.0,58792.0,0.0807]
["bitfinex","BTCUSD",1723723094989,0.170083,58795.0,58792.0,0.0807]
["bitfinex","BTCUSD",1723723095190,0.170085,58794.0,58792.0,0.0807]
["bitfinex","BTCUSD",1723723095394,0.170086,58794.0,58792.0,0.0807]
["bitfinex","BTCUSD",1723723095567,0.510264,58793.0,58792.0,0.0807]
["bitfinex","BTCUSD",1723723095750,0.85044,58793.0,58792.0,0.0807]
["bitfinex","BTCUSD",1723723096172,1.190616,58793.0,58792.0,0.0807]
["bitfinex","BTCUSD",1723723096577,1.213616,58793.0,58792.0,0.0807]
["bitfinex","BTCUSD",1723723096837,1.213616,58793.0,58792.0,0.0827]
["bitfinex","BTCUSD",1723723097057,0.87344,58793.0,58792.0,0.0827]
["bitfinex","BTCUSD",1723723097235,0.87344,58793.0,58792.0,0.0807]
["bitfinex","BTCUSD",1723723097462,0.510264,58793.0,58792.0,0.1464]
["bitfinex","BTCUSD",1723723097632,0.85444,58793.0,58792.0,0.1464]
["bitfinex","BTCUSD",1723723097831,0.85444,58793.0,58792.0,0.15992167]
["bitfinex","BTCUSD",1723723099048,0.85044,58793.0,58792.0,0.15992167]
["bitfinex","BTCUSD",1723723099532,0.85044,58793.0,58792.0,0.16092167]
["bitfinex","BTCUSD",1723723100758,0.39172811,58799.0,58794.0,0.0654]
["bitfinex","BTCUSD",1723723100947,0.510221,58798.0,58797.0,0.16497727]
["bitfinex","BTCUSD",1723723101292,0.510221,58798.0,58797.0,0.1784699]
["bitfinex","BTCUSD",1723723101492,0.509221,58798.0,58797.0,0.1784699]
["bitfinex","BTCUSD",1723723102742,0.855369,58798.0,58797.0,0.1794699]
["bitfinex","BTCUSD",1723723102942,0.515221,58798.0,58797.0,0.09369263]
["bitfinex","BTCUSD",1723723103373,0.011,58798.0,58797.0,0.09369263]
["bitfinex","BTCUSD",1723723103571,0.011,58798.0,58797.0,0.15959263]
["bitfinex","BTCUSD",1723723103728,0.011,58798.0,58797.0,0.32966863]
["bitfinex","BTCUSD",1723723103933,0.181073,58798.0,58797.0,0.15959263]
["bitfinex","BTCUSD",1723723104501,0.011,58798.0,58797.0,0.15959263]
["bitfinex","BTCUSD",1723723104677,0.181073,58798.0,58797.0,0.15959263]
["bitfinex","BTCUSD",1723723104881,0.861367,58798.0,58797.0,0.15959263]
["bitfinex","BTCUSD",1723723105122,0.17008,58796.0,58793.0,0.170086]
["bitfinex","BTCUSD",1723723105364,0.181073,58798.0,58792.0,0.08577727]
["bitfinex","BTCUSD",1723723105581,0.181074,58798.0,58795.0,0.170082]
["bitfinex","BTCUSD",1723723105788,0.011,58798.0,58797.0,0.170076]
["bitfinex","BTCUSD",1723723106006,0.000824,58799.0,58798.0,0.170073]
["bitfinex","BTCUSD",1723723106213,0.000824,58799.0,58798.0,0.61044847]
["bitfinex","BTCUSD",1723723106422,0.000824,58799.0,58798.0,0.95059547]
["bitfinex","BTCUSD",1723723107041,0.000824,58799.0,58798.0,0.61044847]
["bitfinex","BTCUSD",1723723108090,0.000824,58799.0,58798.0,0.74894847]
["bitfinex","BTCUSD",1723723108746,0.000824,58799.0,58798.0,1.09009547]
["bitfinex","BTCUSD",1723723108747,0.007824,58799.0,58798.0,1.09009547]
["bitfinex","BTCUSD",1723723109156,0.007824,58799.0,58798.0,1.08909547]
["bitfinex","BTCUSD",1723723109375,0.000824,58799.0,58798.0,1.08909547]
["bitfinex","BTCUSD",1723723109583,0.001824,58799.0,58798.0,1.08909547]
["bitfinex","BTCUSD",1723723110499,0.001824,58799.0,58798.0,1.09109547]
["bitfinex","BTCUSD",1723723111272,0.001824,58799.0,58798.0,1.43124247]
["bitfinex","BTCUSD",1723723111401,0.001824,58799.0,58798.0,1.09109547]
["bitfinex","BTCUSD",1723723113672,0.001824,58799.0,58798.0,1.26265001]
["bitfinex","BTCUSD",1723723113885,0.001824,58799.0,58798.0,1.60279701]
["bitfinex","BTCUSD",1723723114456,0.001824,58799.0,58798.0,1.95294401]
["bitfinex","BTCUSD",1723723114659,0.000824,58799.0,58798.0,2.05294401]
["bitfinex","BTCUSD",1723723114911,0.000824,58799.0,58798.0,2.07294401]
["bitfinex","BTCUSD",1723723115147,0.05892808,58830.0,58817.0,0.002]
["bitfinex","BTCUSD",1723723115287,0.51466362,58829.0,58828.0,0.169987]
["bitfinex","BTCUSD",1723723115488,0.00825,58830.0,58822.0,0.3477]
["bitfinex","BTCUSD",1723723115489,0.00825,58830.0,58829.0,0.586852]
["bitfinex","BTCUSD",1723723115703,0.00825,58830.0,58829.0,0.643852]
["bitfinex","BTCUSD",1723723115900,0.00825,58830.0,58829.0,0.99814783]
["bitfinex","BTCUSD",1723723116106,0.00825,58830.0,58829.0,1.00014783]
["bitfinex","BTCUSD",1723723116371,0.00825,58830.0,58829.0,0.99814783]
["bitfinex","BTCUSD",1723723116793,0.00825,58830.0,58829.0,0.15222783]
["bitfinex","BTCUSD",1723723117245,0.00825,58830.0,58829.0,0.14822783]
["bitfinex","BTCUSD",1723723118525,0.00825,58830.0,58829.0,0.15022783]
["bitfinex","BTCUSD",1723723118906,0.00825,58830.0,58829.0,0.14822783]
["bitfinex","BTCUSD",1723723119107,0.00925,58830.0,58829.0,0.15622783]
["bitfinex","BTCUSD",1723723119310,0.00925,58830.0,58829.0,0.15122783]
["bitfinex","BTCUSD",1723723119311,0.00825,58830.0,58829.0,0.15122783]
["bitfinex","BTCUSD",1723723119467,0.00825,58830.0,58829.0,0.15622783]
["bitfinex","BTCUSD",1723723120305,0.00825,58830.0,58829.0,0.32621183]
["bitfinex","BTCUSD",1723723120900,0.178231,58830.0,58829.0,0.15622783]
["bitfinex","BTCUSD",1723723121361,0.00825,58830.0,58829.0,0.15622783]
["bitfinex","BTCUSD",1723723123242,0.178231,58830.0,58829.0,0.15622783]
["bitfinex","BTCUSD",1723723124105,0.00825,58830.0,58829.0,0.15622783]
["bitfinex","BTCUSD",1723723124540,0.178231,58830.0,58829.0,0.15622783]
["bitfinex","BTCUSD",1723723124756,0.14665,58830.0,58829.0,0.02232783]
["bitfinex","BTCUSD",1723723124963,0.42879511,58830.0,58811.0,0.0833]
["bitfinex","BTCUSD",1723723125177,0.510099,58812.0,58811.0,0.0833]
["bitfinex","BTCUSD",1723723125395,0.340056,58814.0,58807.0,0.0813]
["bitfinex","BTCUSD",1723723125396,0.170046,58808.0,58807.0,0.0813]
["bitfinex","BTCUSD",1723723125610,0.0631,58817.0,58807.0,0.0813]
["bitfinex","BTCUSD",1723723125770,0.340073,58811.0,58807.0,0.0813]
["bitfinex","BTCUSD",1723723125968,0.170044,58808.0,58807.0,0.0813]
["bitfinex","BTCUSD",1723723126170,0.850222,58808.0,58807.0,0.0813]
["bitfinex","BTCUSD",1723723126398,0.510133,58808.0,58807.0,0.0813]
["bitfinex","BTCUSD",1723723126602,0.850222,58808.0,58807.0,0.0813]
["bitfinex","BTCUSD",1723723126775,0.170053,58805.0,58804.0,0.08577727]
["bitfinex","BTCUSD",1723723127028,0.340089,58808.0,58804.0,0.08577727]
["bitfinex","BTCUSD",1723723127215,0.340101,58806.0,58804.0,0.08577727]
["bitfinex","BTCUSD",1723723127417,0.170053,58805.0,58804.0,0.08577727]
["bitfinex","BTCUSD",1723723127617,0.340074,58811.0,58803.0,0.0828]
["bitfinex","BTCUSD",1723723127618,0.01032715,58816.0,58803.0,0.0828]
["bitfinex","BTCUSD",1723723127838,0.510168,58804.0,58803.0,0.0828]
["bitfinex","BTCUSD",1723723128095,0.85028,58804.0,58803.0,0.0828]
["bitfinex","BTCUSD",1723723128311,0.340094,58808.0,58803.0,0.252858]
["bitfinex","BTCUSD",1723723128456,0.340043,58816.0,58803.0,0.0828]
["bitfinex","BTCUSD",1723723128654,0.510168,58804.0,58803.0,0.0828]
["bitfinex","BTCUSD",1723723129023,0.170056,58804.0,58803.0,0.0828]
["bitfinex","BTCUSD",1723723129456,0.510168,58804.0,58803.0,0.0828]
["bitfinex","BTCUSD",1723723129865,0.170056,58804.0,58803.0,0.0828]
["bitfinex","BTCUSD",1723723130490,0.510168,58804.0,58803.0,0.0828]
["bitfinex","BTCUSD",1723723130709,0.510168,58804.0,58803.0,0.0848]
["bitfinex","BTCUSD",1723723131788,0.510168,58804.0,58803.0,0.0858]
["bitfinex","BTCUSD",1723723132527,0.510168,58804.0,58803.0,0.11443303]
["bitfinex","BTCUSD",1723723133724,0.85028,58804.0,58803.0,0.11443303]
["bitfinex","BTCUSD",1723723134126,0.85028,58804.0,58803.0,0.0858]
["bitfinex","BTCUSD",1723723134534,0.85028,58804.0,58803.0,0.003]
["bitfinex","BTCUSD",1723723135162,0.510168,58804.0,58803.0,0.03170437]
["bitfinex","BTCUSD",1723723135367,0.510168,58804.0,58803.0,0.003]
["bitfinex","BTCUSD",1723723135569,0.510168,58804.0,58803.0,0.03290676]
["bitfinex","BTCUSD",1723723135769,0.510168,58804.0,58803.0,0.003]
["bitfinex","BTCUSD",1723723135992,0.510168,58804.0,58803.0,0.03290676]
["bitfinex","BTCUSD",1723723136195,0.510168,58804.0,58803.0,0.003]
["bitfinex","BTCUSD",1723723136400,0.510168,58804.0,58803.0,0.03290676]
["bitfinex","BTCUSD",1723723136574,0.170056,58804.0,58803.0,0.003]
["bitfinex","BTCUSD",1723723136774,0.170056,58804.0,58803.0,0.03290676]
["bitfinex","BTCUSD",1723723136977,0.35786656,58809.0,58805.0,0.340106]
["bitfinex","BTCUSD",1723723136978,0.01777956,58809.0,58805.0,0.340106]
["bitfinex","BTCUSD",1723723137181,0.170032,58813.0,58808.0,0.16417727]
["bitfinex","BTCUSD",1723723137382,0.170032,58813.0,58809.0,0.170039]
["bitfinex","BTCUSD",1723723137383,0.17003,58813.0,58809.0,0.170039]
["bitfinex","BTCUSD",1723723137611,0.170034,58812.0,58809.0,0.02994728]
["bitfinex","BTCUSD",1723723137784,0.170038,58811.0,58809.0,0.02994728]
["bitfinex","BTCUSD",1723723137968,0.170039,58810.0,58809.0,0.02994728]
["bitfinex","BTCUSD",1723723138400,0.170037,58811.0,58809.0,0.02994728]
["bitfinex","BTCUSD",1723723138604,0.170034,58812.0,58809.0,0.02994728]
["bitfinex","BTCUSD",1723723139070,0.170031,58813.0,58810.0,0.16253707]
["bitfinex","BTCUSD",1723723139354,0.01777956,58818.0,58817.0,0.170018]
["bitfinex","BTCUSD",1723723139558,0.01777956,58818.0,58817.0,0.245718]
["bitfinex","BTCUSD",1723723139756,0.339997,58824.0,58818.0,0.170013]
["bitfinex","BTCUSD",1723723139757,0.340004,58823.0,58818.0,0.170013]
["bitfinex","BTCUSD",1723723139968,0.403376,58828.0,58818.0,0.170015]
["bitfinex","BTCUSD",1723723139969,0.170008,58821.0,58818.0,0.170015]
["bitfinex","BTCUSD",1723723140132,0.35777309,58825.0,58819.0,0.02987417]
["bitfinex","BTCUSD",1723723140339,0.170007,58821.0,58819.0,0.02987417]
["bitfinex","BTCUSD",1723723140561,0.170004,58822.0,58819.0,0.02987417]
["bitfinex","BTCUSD",1723723140914,0.170008,58821.0,58819.0,0.02987417]
["bitfinex","BTCUSD",1723723141106,0.007,58821.0,58819.0,0.19988717]
["bitfinex","BTCUSD",1723723141330,0.007,58821.0,58819.0,0.170013]
["bitfinex","BTCUSD",1723723141507,0.01777809,58825.0,58820.0,0.4556652]
["bitfinex","BTCUSD",1723723141918,0.340795,58829.0,58824.0,0.402397]
["bitfinex","BTCUSD",1723723141919,0.000824,58829.0,58824.0,0.402397]
["bitfinex","BTCUSD",1723723142123,0.170808,58829.0,58825.0,0.169995]
["bitfinex","BTCUSD",1723723142346,0.170808,58829.0,58825.0,0.19981608]
["bitfinex","BTCUSD",1723723142748,0.000824,58829.0,58825.0,0.03182108]
["bitfinex","BTCUSD",1723723142963,0.339974,58828.0,58825.0,0.02982108]
["bitfinex","BTCUSD",1723723143133,0.169987,58828.0,58825.0,0.02982108]
["bitfinex","BTCUSD",1723723143546,0.16999,58827.0,58825.0,0.03082108]
["bitfinex","BTCUSD",1723723143875,0.16999,58827.0,58825.0,0.02982108]
["bitfinex","BTCUSD",1723723144018,0.509977,58826.0,58825.0,0.03182108]
["bitfinex","BTCUSD",1723723144492,0.509977,58826.0,58825.0,0.02982108]
["bitfinex","BTCUSD",1723723144771,0.509977,58826.0,58825.0,0.03282108]
["bitfinex","BTCUSD",1723723145103,0.509977,58826.0,58825.0,0.003]
["bitfinex","BTCUSD",1723723145310,0.509977,58826.0,58825.0,0.03282108]
["bitfinex","BTCUSD",1723723145510,0.509977,58826.0,58825.0,0.003]
["bitfinex","BTCUSD",1723723146097,0.509977,58826.0,58825.0,0.03282108]
["bitfinex","BTCUSD",1723723146256,0.509977,58826.0,58825.0,0.003]
["bitfinex","BTCUSD",1723723146454,0.849962,58826.0,58825.0,0.03682108]
["bitfinex","BTCUSD",1723723146658,1.88498754,58826.0,58825.0,0.03682108]
["bitfinex","BTCUSD",1723723147026,0.170031,58813.0,58811.0,0.5488]
["bitfinex","BTCUSD",1723723147208,0.59813954,58826.0,58811.0,0.0802]
["bitfinex","BTCUSD",1723723147209,0.39069621,58825.0,58811.0,0.0802]
["bitfinex","BTCUSD",1723723147338,0.023,58824.0,58812.0,0.02473148]
["bitfinex","BTCUSD",1723723147540,0.340022,58820.0,58812.0,0.02473148]
["bitfinex","BTCUSD",1723723147748,0.17003,58814.0,58812.0,0.02473148]
["bitfinex","BTCUSD",1723723148601,0.17003,58813.0,58812.0,0.02473148]
["bitfinex","BTCUSD",1723723148803,0.170028,58814.0,58812.0,0.02473148]
["bitfinex","BTCUSD",1723723149082,0.340047,58816.0,58812.0,0.02473148]
["bitfinex","BTCUSD",1723723149083,0.17003,58813.0,58812.0,0.02473148]
["bitfinex","BTCUSD",1723723149551,0.340019,58821.0,58812.0,0.02473148]
["bitfinex","BTCUSD",1723723149552,0.170029,58814.0,58812.0,0.02473148]
["bitfinex","BTCUSD",1723723150043,0.17003,58813.0,58812.0,0.03373148]
["bitfinex","BTCUSD",1723723150277,0.17103,58813.0,58812.0,0.03973148]
["bitfinex","BTCUSD",1723723150707,0.17003,58813.0,58812.0,0.03373148]
["bitfinex","BTCUSD",1723723150916,0.002,58814.0,58812.0,0.03573148]
["bitfinex","BTCUSD",1723723151128,0.001,58814.0,58812.0,0.20376448]
["bitfinex","BTCUSD",1723723151896,0.170025,58815.0,58812.0,0.19476448]
["bitfinex","BTCUSD",1723723152085,0.170025,58815.0,58812.0,0.19676448]
["bitfinex","BTCUSD",1723723152302,0.001,58813.0,58812.0,0.03473148]
["bitfinex","BTCUSD",1723723152498,0.001,58813.0,58812.0,0.03273148]
["bitfinex","BTCUSD",1723723152655,0.001,58813.0,58812.0,0.03073148]
["bitfinex","BTCUSD",1723723152858,0.170028,58814.0,58812.0,0.02473148]
["bitfinex","BTCUSD",1723723153056,0.170028,58814.0,58812.0,0.03173148]
["bitfinex","BTCUSD",1723723153294,0.170028,58814.0,58812.0,0.03773148]
["bitfinex","BTCUSD",1723723153536,0.170028,58814.0,58812.0,0.03173148]
["bitfinex","BTCUSD",1723723153868,0.170025,58815.0,58812.0,0.02473148]
["bitfinex","BTCUSD",1723723154066,0.002,58813.0,58812.0,0.03873148]
["bitfinex","BTCUSD",1723723154268,0.001,58813.0,58812.0,0.03273148]
["bitfinex","BTCUSD",1723723154550,0.001,58813.0,58812.0,0.03873148]
["bitfinex","BTCUSD",1723723154551,0.17103,58813.0,58812.0,0.03873148]
["bitfinex","BTCUSD",1723723154767,0.51109,58813.0,58812.0,0.03873148]
["bitfinex","BTCUSD",1723723154973,0.17103,58813.0,58812.0,0.03873148]
["bitfinex","BTCUSD",1723723155378,0.17003,58813.0,58812.0,0.03073148]
["bitfinex","BTCUSD",1723723155582,0.51009,58813.0,58812.0,0.03873148]
["bitfinex","BTCUSD",1723723155784,0.51009,58813.0,58812.0,0.03273148]
["bitfinex","BTCUSD",1723723156237,0.51009,58813.0,58812.0,0.03073148]
["bitfinex","BTCUSD",1723723156438,0.51109,58813.0,58812.0,0.03273148]
["bitfinex","BTCUSD",1723723156650,0.001,58813.0,58812.0,0.03273148]
["bitfinex","BTCUSD",1723723156862,0.002,58813.0,58812.0,0.03873148]
["bitfinex","BTCUSD",1723723157072,0.001,58813.0,58812.0,0.19476448]
["bitfinex","BTCUSD",1723723157518,0.002,58813.0,58812.0,0.03073148]
["bitfinex","BTCUSD",1723723157717,0.002,58813.0,58812.0,0.19183794]
["bitfinex","BTCUSD",1723723157939,0.002,58813.0,58812.0,0.02180494]
["bitfinex","BTCUSD",1723723158507,0.003,58813.0,58812.0,0.02680494]
["bitfinex","BTCUSD",1723723160750,0.17303,58813.0,58812.0,0.02680494]
["bitfinex","BTCUSD",1723723160952,0.51309,58813.0,58812.0,0.02680494]
["bitfinex","BTCUSD",1723723161758,0.17303,58813.0,58812.0,0.02680494]
["bitfinex","BTCUSD",1723723162806,0.51309,58813.0,58812.0,0.02680494]
["bitfinex","BTCUSD",1723723163015,0.17295754,58813.0,58812.0,0.02680494]
["bitfinex","BTCUSD",1723723163516,0.00292754,58813.0,58812.0,0.02680494]
["bitfinex","BTCUSD",1723723166544,0.00292754,58813.0,58812.0,0.02771134]
["bitfinex","BTCUSD",1723723166769,0.17295754,58813.0,58812.0,0.02771134]
["bitfinex","BTCUSD",1723723167341,0.17195754,58813.0,58812.0,0.02771134]
["bitfinex","BTCUSD",1723723167991,0.51201754,58813.0,58812.0,0.02771134]
["bitfinex","BTCUSD",1723723168165,0.00192754,58813.0,58812.0,0.02771134]
["bitfinex","BTCUSD",1723723170304,0.17195754,58813.0,58812.0,0.02771134]
["bitfinex","BTCUSD",1723723170483,0.05281249,58813.0,58812.0,0.02771134]
["bitfinex","BTCUSD",1723723171315,0.56290249,58813.0,58812.0,0.02771134]
["bitfinex","BTCUSD",1723723171514,0.17195754,58813.0,58812.0,0.02771134]
["bitfinex","BTCUSD",1723723171919,0.17095754,58813.0,58812.0,0.02771134]
["bitfinex","BTCUSD",1723723172489,0.00092754,58813.0,58812.0,0.02771134]
["bitfinex","BTCUSD",1723723173672,0.00092754,58813.0,58812.0,0.03169921]
["bitfinex","BTCUSD",1723723174571,0.07725497,58813.0,58812.0,0.03169921]
["bitfinex","BTCUSD",1723723175175,0.24728497,58813.0,58812.0,0.03169921]
["bitfinex","BTCUSD",1723723176848,0.07725497,58813.0,58812.0,0.03169921]
["bitfinex","BTCUSD",1723723177049,0.24728497,58813.0,58812.0,0.03169921]
["bitfinex","BTCUSD",1723723177290,0.07725497,58813.0,58812.0,0.03169921]
["bitfinex","BTCUSD",1723723177491,0.07725497,58813.0,58812.0,0.20173221]
["bitfinex","BTCUSD",1723723177693,0.07725497,58813.0,58812.0,0.28213221]
["bitfinex","BTCUSD",1723723178271,0.0773283,58813.0,58812.0,0.28213221]
["bitfinex","BTCUSD",1723723178593,0.0773283,58813.0,58812.0,0.62219821]
["bitfinex","BTCUSD",1723723178805,0.05186666,58813.0,58812.0,1.49771875]
["bitfinex","BTCUSD",1723723179006,0.00092754,58813.0,58812.0,2.32695637]
["bitfinex","BTCUSD",1723723179211,0.00092754,58813.0,58812.0,2.29785075]
["bitfinex","BTCUSD",1723723179541,0.00092754,58813.0,58812.0,2.31623291]
["bitfinex","BTCUSD",1723723179743,0.000824,58813.0,58812.0,2.27285075]
["bitfinex","BTCUSD",1723723180005,0.000824,58813.0,58812.0,2.33123222]
["bitfinex","BTCUSD",1723723180207,0.001824,58813.0,58812.0,2.33723222]
["bitfinex","BTCUSD",1723723180436,0.001824,58813.0,58812.0,2.33123222]
["bitfinex","BTCUSD",1723723180642,0.002824,58813.0,58812.0,2.34323222]
["bitfinex","BTCUSD",1723723180854,0.002824,58813.0,58812.0,2.33123222]
["bitfinex","BTCUSD",1723723181056,0.002824,58813.0,58812.0,2.31123222]
["bitfinex","BTCUSD",1723723181477,0.002824,58813.0,58812.0,2.29194992]
["bitfinex","BTCUSD",1723723181680,0.001824,58813.0,58812.0,2.29594992]
["bitfinex","BTCUSD",1723723181882,0.002824,58813.0,58812.0,2.32794992]
["bitfinex","BTCUSD",1723723182093,0.001,58813.0,58812.0,2.32694992]
["bitfinex","BTCUSD",1723723182505,0.05175415,58825.0,58824.0,0.589095]
["bitfinex","BTCUSD",1723723182704,0.05175415,58825.0,58824.0,0.78036654]
["bitfinex","BTCUSD",1723723182930,0.000824,58825.0,58824.0,0.78036654]
["bitfinex","BTCUSD",1723723183556,0.05175415,58825.0,58824.0,0.27037154]
["bitfinex","BTCUSD",1723723183746,0.001824,58825.0,58824.0,0.44736954]
["bitfinex","BTCUSD",1723723183947,0.001824,58825.0,58824.0,0.105817]
["bitfinex","BTCUSD",1723723184142,0.002824,58825.0,58824.0,0.113817]
["bitfinex","BTCUSD",1723723184700,0.05375415,58825.0,58824.0,0.113817]
["bitfinex","BTCUSD",1723723185576,0.51281,58825.0,58824.0,0.113817]
["bitfinex","BTCUSD",1723723185890,0.248119,58825.0,58824.0,0.034717]
["bitfinex","BTCUSD",1723723186191,0.248119,58825.0,58824.0,0.015]
["bitfinex","BTCUSD",1723723186192,1.268092,58825.0,58824.0,0.015]
["bitfinex","BTCUSD",1723723186330,1.70053279,58825.0,58824.0,0.015]
["bitfinex","BTCUSD",1723723186932,1.69928571,58825.0,58824.0,0.015]
["bitfinex","BTCUSD",1723723187958,1.69828571,58825.0,58824.0,0.007]
["bitfinex","BTCUSD",1723723188166,1.69928571,58825.0,58824.0,0.014]
["bitfinex","BTCUSD",1723723188370,1.69828571,58825.0,58824.0,0.007]
["bitfinex","BTCUSD",1723723188788,1.69928571,58825.0,58824.0,0.013]
["bitfinex","BTCUSD",1723723189214,1.69828571,58825.0,58824.0,0.007]
["bitfinex","BTCUSD",1723723190194,0.340029,58819.0,58816.0,0.08577727]
["bitfinex","BTCUSD",1723723190652,0.510046,58818.0,58817.0,0.01974564]
["bitfinex","BTCUSD",1723723192988,0.510046,58818.0,58817.0,0.02474564]
["bitfinex","BTCUSD",1723723193217,0.510046,58818.0,58817.0,0.02874564]
["bitfinex","BTCUSD",1723723193450,0.170015,58818.0,58817.0,0.02874564]
["bitfinex","BTCUSD",1723723195134,0.58642824,58818.0,58817.0,0.02874564]
["bitfinex","BTCUSD",1723723197351,0.58642824,58818.0,58817.0,0.03531191]
["bitfinex","BTCUSD",1723723197586,0.24639724,58818.0,58817.0,0.03531191]
["bitfinex","BTCUSD",1723723198551,0.58642824,58818.0,58817.0,0.03531191]
["bitfinex","BTCUSD",1723723201120,3.00469368,58818.0,58817.0,0.009]
["bitfinex","BTCUSD",1723723201254,1.530324,58811.0,58810.0,0.0009064]
["bitfinex","BTCUSD",1723723201453,2.01367849,58811.0,58810.0,0.0009064]
["bitfinex","BTCUSD",1723723201749,0.89757451,58811.0,58810.0,0.0009064]
["bitfinex","BTCUSD",1723723201957,0.82485914,58811.0,58810.0,0.0009064]
["bitfinex","BTCUSD",1723723202157,0.37632976,58811.0,58810.0,0.0804064]
["bitfinex","BTCUSD",1723723202305,0.37632976,58811.0,58810.0,0.2504454]
["bitfinex","BTCUSD",1723723202511,0.170032,58813.0,58810.0,0.2504454]
["bitfinex","BTCUSD",1723723202826,0.02,58818.0,58812.0,0.08577727]
["bitfinex","BTCUSD",1723723202952,0.07638404,58814.0,58813.0,0.48438354]
["bitfinex","BTCUSD",1723723203159,0.07638404,58814.0,58813.0,0.82444354]
["bitfinex","BTCUSD",1723723203781,0.07638404,58814.0,58813.0,0.0768]
["bitfinex","BTCUSD",1723723203782,0.41643904,58814.0,58813.0,0.0768]
["bitfinex","BTCUSD",1723723203993,0.07638404,58814.0,58813.0,0.0768]
["bitfinex","BTCUSD",1723723204196,0.07638404,58814.0,58813.0,0.24683]
["bitfinex","BTCUSD",1723723204396,0.07638404,58814.0,58813.0,0.0768]
["bitfinex","BTCUSD",1723723204673,0.07738404,58814.0,58813.0,0.0768]
["bitfinex","BTCUSD",1723723204823,0.07638404,58814.0,58813.0,0.0768]
["bitfinex","BTCUSD",1723723205407,0.07938404,58814.0,58813.0,0.0768]
["bitfinex","BTCUSD",1723723205608,0.07938404,58814.0,58813.0,0.24835454]
["bitfinex","BTCUSD",1723723206221,0.07938404,58814.0,58813.0,0.31595454]
["bitfinex","BTCUSD",1723723206449,0.003,58814.0,58813.0,0.31595454]
["bitfinex","BTCUSD",1723723206671,0.000824,58825.0,58818.0,0.0656]
["bitfinex","BTCUSD",1723723206885,0.000824,58825.0,58824.0,0.16727727]
["bitfinex","BTCUSD",1723723207082,0.000824,58825.0,58824.0,0.33883181]
["bitfinex","BTCUSD",1723723207802,0.009824,58825.0,58824.0,0.33883181]
["bitfinex","BTCUSD",1723723208239,0.000824,58825.0,58824.0,0.33883181]
["bitfinex","BTCUSD",1723723208454,0.008824,58825.0,58824.0,0.40523181]
["bitfinex","BTCUSD",1723723208827,0.008824,58825.0,58824.0,0.40323181]
["bitfinex","BTCUSD",1723723209979,0.011824,58825.0,58824.0,0.40523181]
["bitfinex","BTCUSD",1723723210264,0.003824,58825.0,58824.0,0.40423181]
["bitfinex","BTCUSD",1723723210467,0.003824,58825.0,58824.0,0.50423181]
["bitfinex","BTCUSD",1723723210468,0.000824,58825.0,58824.0,0.50423181]
["bitfinex","BTCUSD",1723723210712,0.003824,58825.0,58824.0,0.51023181]
["bitfinex","BTCUSD",1723723211092,0.001824,58825.0,58824.0,0.51023181]
["bitfinex","BTCUSD",1723723211295,0.002824,58825.0,58824.0,0.52223181]
["bitfinex","BTCUSD",1723723212102,0.002824,58825.0,58824.0,0.55223181]
["bitfinex","BTCUSD",1723723212306,0.002824,58825.0,58824.0,0.53223181]
["bitfinex","BTCUSD",1723723212791,0.001824,58825.0,58824.0,0.52623181]
["bitfinex","BTCUSD",1723723213019,0.10180344,58831.0,58830.0,0.032]
["bitfinex","BTCUSD",1723723213254,0.002163,58851.0,58834.0,0.032]
["bitfinex","BTCUSD",1723723213469,0.063224,58848.0,58834.0,0.34963454]
["bitfinex","BTCUSD",1723723213679,0.144424,58848.0,58834.0,0.41355454]
["bitfinex","BTCUSD",1723723214342,0.144424,58848.0,58834.0,0.41555454]
["bitfinex","BTCUSD",1723723214577,0.144424,58848.0,58834.0,0.25995454]
["bitfinex","BTCUSD",1723723214578,0.001824,58835.0,58834.0,0.25995454]
["bitfinex","BTCUSD",1723723214785,0.000824,58835.0,58829.0,0.0764]
["bitfinex","BTCUSD",1723723214998,0.000824,58835.0,58830.0,0.17155454]
["bitfinex","BTCUSD",1723723215448,0.000824,58835.0,58834.0,0.012]
["bitfinex","BTCUSD",1723723215449,0.001824,58835.0,58834.0,0.012]
["bitfinex","BTCUSD",1723723216103,0.002824,58835.0,58834.0,0.026]
["bitfinex","BTCUSD",1723723216518,0.001824,58835.0,58834.0,0.012]
["bitfinex","BTCUSD",1723723216794,0.001824,58835.0,58834.0,0.014]
["bitfinex","BTCUSD",1723723217673,0.001824,58835.0,58834.0,0.028]
["bitfinex","BTCUSD",1723723217883,0.001824,58835.0,58834.0,0.05170228]
["bitfinex","BTCUSD",1723723218338,0.062024,58835.0,58834.0,0.05170228]
["bitfinex","BTCUSD",1723723218978,0.061024,58835.0,58834.0,0.03770228]
["bitfinex","BTCUSD",1723723219382,0.062024,58835.0,58834.0,0.05070228]
["bitfinex","BTCUSD",1723723219720,0.061024,58835.0,58834.0,0.02370228]
["bitfinex","BTCUSD",1723723219978,0.061024,58835.0,58834.0,0.013]
["bitfinex","BTCUSD",1723723220209,0.061024,58835.0,58826.0,0.0823]
["bitfinex","BTCUSD",1723723220440,0.061024,58835.0,58831.0,0.08577727]
["bitfinex","BTCUSD",1723723220642,0.001824,58835.0,58834.0,0.026]
["bitfinex","BTCUSD",1723723221051,0.001824,58835.0,58834.0,0.04969609]
["bitfinex","BTCUSD",1723723221467,0.001824,58835.0,58834.0,0.05308795]
["bitfinex","BTCUSD",1723723221669,0.001824,58835.0,58834.0,0.22464249]
["bitfinex","BTCUSD",1723723222098,0.000824,58835.0,58834.0,0.21164249]
["bitfinex","BTCUSD",1723723222475,0.001824,58835.0,58834.0,0.21164249]
["bitfinex","BTCUSD",1723723223085,0.000824,58835.0,58834.0,0.21164249]
["bitfinex","BTCUSD",1723723223495,0.001824,58835.0,58834.0,0.22364249]
["bitfinex","BTCUSD",1723723224479,0.001824,58835.0,58834.0,0.04869609]
["bitfinex","BTCUSD",1723723225603,0.001824,58835.0,58834.0,0.36265063]
["bitfinex","BTCUSD",1723723226012,0.001824,58835.0,58834.0,0.46265063]
["bitfinex","BTCUSD",1723723227397,0.001824,58835.0,58834.0,0.46465063]
["bitfinex","BTCUSD",1723723227595,0.00047416,58835.0,58834.0,0.46465063]
["bitfinex","BTCUSD",1723723229106,0.00129816,58835.0,58834.0,0.46465063]
["bitfinex","BTCUSD",1723723229898,0.00129816,58835.0,58834.0,0.49465063]
["bitfinex","BTCUSD",1723723231519,0.00129816,58835.0,58834.0,2.00437563]
["bitfinex","BTCUSD",1723723232151,0.00129816,58835.0,58834.0,2.02437563]
["bitfinex","BTCUSD",1723723232358,0.00129816,58835.0,58834.0,2.36431463]
["bitfinex","BTCUSD",1723723232782,0.00129816,58835.0,58834.0,2.34431463]
["bitfinex","BTCUSD",1723723232982,0.00129816,58835.0,58834.0,2.36431463]
["bitfinex","BTCUSD",1723723234077,0.00129816,58835.0,58834.0,2.34431463]
["bitfinex","BTCUSD",1723723234897,0.00129816,58835.0,58834.0,2.36431463]
["bitfinex","BTCUSD",1723723235256,0.00129816,58835.0,58834.0,2.39339538]
["bitfinex","BTCUSD",1723723235451,0.00129816,58835.0,58834.0,2.37339538]
["bitfinex","BTCUSD",1723723236064,0.00129816,58835.0,58834.0,1.99437563]
["bitfinex","BTCUSD",1723723236272,0.00129816,58835.0,58834.0,0.73015863]
["bitfinex","BTCUSD",1723723236481,0.00129816,58835.0,58834.0,1.07009763]
["bitfinex","BTCUSD",1723723236684,0.00129816,58835.0,58834.0,0.73015863]
["bitfinex","BTCUSD",1723723237506,0.00129816,58835.0,58834.0,1.17009763]
["bitfinex","BTCUSD",1723723238880,0.00129816,58835.0,58834.0,1.17209763]
["bitfinex","BTCUSD",1723723239106,0.00129816,58835.0,58834.0,1.17009763]
["bitfinex","BTCUSD",1723723239664,0.00129816,58835.0,58834.0,1.6760139]
["bitfinex","BTCUSD",1723723239839,0.00129816,58835.0,58834.0,1.7374139]
["bitfinex","BTCUSD",1723723240267,0.00129816,58835.0,58834.0,1.7665022]
["bitfinex","BTCUSD",1723723240601,0.00129816,58835.0,58834.0,1.7374139]
["bitfinex","BTCUSD",1723723241020,0.00129816,58835.0,58834.0,1.7383203]
["bitfinex","BTCUSD",1723723241222,0.00129816,58835.0,58834.0,1.76740878]
["bitfinex","BTCUSD",1723723241417,0.00129816,58835.0,58834.0,1.7383203]
["bitfinex","BTCUSD",1723723241870,0.00129816,58835.0,58834.0,1.7774087]
["bitfinex","BTCUSD",1723723242068,0.00129816,58835.0,58834.0,2.1373477]
["bitfinex","BTCUSD",1723723242249,0.00129816,58835.0,58834.0,2.1173477]
["bitfinex","BTCUSD",1723723242429,0.00129816,58835.0,58834.0,2.11662456]
["bitfinex","BTCUSD",1723723243093,0.00129816,58835.0,58834.0,2.1073477]
["bitfinex","BTCUSD",1723723243719,0.00129816,58835.0,58834.0,1.76740783]
["bitfinex","BTCUSD",1723723243923,0.00129816,58835.0,58834.0,0.42021356]
["bitfinex","BTCUSD",1723723244128,0.00129816,58835.0,58834.0,0.39112603]
["bitfinex","BTCUSD",1723723244299,0.00129816,58835.0,58834.0,0.73106503]
["bitfinex","BTCUSD",1723723245081,0.00129816,58835.0,58834.0,0.39112603]
["bitfinex","BTCUSD",1723723245281,0.00129816,58835.0,58834.0,0.73106503]
["bitfinex","BTCUSD",1723723246102,0.00129816,58835.0,58834.0,1.07100403]
["bitfinex","BTCUSD",1723723247530,0.00129816,58835.0,58834.0,0.73106503]
["bitfinex","BTCUSD",1723723248116,0.17126416,58835.0,58834.0,0.04960249]
["bitfinex","BTCUSD",1723723248318,0.07819816,58835.0,58834.0,0.04960249]
["bitfinex","BTCUSD",1723723248531,0.07819816,58835.0,58834.0,0.21957149]
["bitfinex","BTCUSD",1723723248769,0.00129816,58835.0,58834.0,1.15310403]
["bitfinex","BTCUSD",1723723249167,0.00129816,58835.0,58834.0,1.15510403]
["bitfinex","BTCUSD",1723723249602,0.00129816,58835.0,58834.0,1.49504303]
["bitfinex","BTCUSD",1723723249795,0.00129816,58835.0,58834.0,1.49304303]
["bitfinex","BTCUSD",1723723250003,0.00129816,58835.0,58834.0,1.15310403]
["bitfinex","BTCUSD",1723723250210,0.00129816,58835.0,58834.0,1.59304303]
["bitfinex","BTCUSD",1723723250361,0.00129816,58835.0,58834.0,1.59504303]
["bitfinex","BTCUSD",1723723250567,0.00129816,58835.0,58834.0,1.94498203]
["bitfinex","BTCUSD",1723723250775,0.00129816,58835.0,58834.0,1.9833495]
["bitfinex","BTCUSD",1723723250992,0.00129816,58835.0,58834.0,1.98334795]
["bitfinex","BTCUSD",1723723251412,0.00129816,58835.0,58834.0,2.3232858]
["bitfinex","BTCUSD",1723723251567,0.00129816,58835.0,58834.0,2.28492103]
["bitfinex","BTCUSD",1723723251767,0.00129816,58835.0,58834.0,1.98334626]
["bitfinex","BTCUSD",1723723252073,0.00129816,58835.0,58834.0,1.99362951]
["bitfinex","BTCUSD",1723723252342,0.00129816,58835.0,58834.0,2.33356851]
["bitfinex","BTCUSD",1723723252706,0.00129816,58835.0,58834.0,1.99362951]
["bitfinex","BTCUSD",1723723252915,0.00129816,58835.0,58834.0,2.33356851]
["bitfinex","BTCUSD",1723723253300,0.00129816,58835.0,58834.0,1.99362951]
["bitfinex","BTCUSD",1723723254180,0.00129816,58835.0,58834.0,1.96206919]
["bitfinex","BTCUSD",1723723254386,0.00129816,58835.0,58834.0,1.93298203]
["bitfinex","BTCUSD",1723723254930,0.00129816,58835.0,58834.0,1.96207091]
["bitfinex","BTCUSD",1723723255459,0.00129816,58835.0,58834.0,1.97134816]
["bitfinex","BTCUSD",1723723255728,0.00129816,58835.0,58834.0,1.96207091]
["bitfinex","BTCUSD",1723723256061,0.00129816,58835.0,58834.0,1.96407091]
["bitfinex","BTCUSD",1723723256285,0.00129816,58835.0,58834.0,1.97334831]
["bitfinex","BTCUSD",1723723256688,0.00129816,58835.0,58834.0,1.96407091]
["bitfinex","BTCUSD",1723723257640,0.00129816,58835.0,58834.0,1.97422361]
["bitfinex","BTCUSD",1723723258381,0.00129816,58835.0,58834.0,1.94513473]
["bitfinex","BTCUSD",1723723258559,0.00129816,58835.0,58834.0,1.97422255]
["bitfinex","BTCUSD",1723723258856,0.00129816,58835.0,58834.0,1.99349945]
["bitfinex","BTCUSD",1723723259208,0.00129816,58835.0,58834.0,1.98349945]
["bitfinex","BTCUSD",1723723259600,0.00129816,58835.0,58834.0,1.99349945]
["bitfinex","BTCUSD",1723723260637,0.00129816,58835.0,58834.0,1.97422255]
["bitfinex","BTCUSD",1723723261038,0.00129816,58835.0,58834.0,1.97222255]
["bitfinex","BTCUSD",1723723261240,0.00129816,58835.0,58834.0,1.97222442]
["bitfinex","BTCUSD",1723723261447,0.00129816,58835.0,58834.0,1.98350183]
["bitfinex","BTCUSD",1723723261644,0.00129816,58835.0,58834.0,1.94513473]
["bitfinex","BTCUSD",1723723261844,0.00129816,58835.0,58834.0,1.98349623]
["bitfinex","BTCUSD",1723723263781,0.00129816,58835.0,58834.0,1.99349623]
["bitfinex","BTCUSD",1723723264813,0.00129816,58835.0,58834.0,1.99348833]
["bitfinex","BTCUSD",1723723267534,0.00129816,58835.0,58834.0,2.08966833]
["bitfinex","BTCUSD",1723723268553,0.000824,58835.0,58834.0,2.40460733]
["bitfinex","BTCUSD",1723723268786,0.000824,58835.0,58834.0,2.45506664]
["bitfinex","BTCUSD",1723723269029,0.000824,58835.0,58834.0,2.79102929]
["bitfinex","BTCUSD",1723723269243,0.000824,58835.0,58834.0,2.76086399]
["bitfinex","BTCUSD",1723723269453,0.001824,58835.0,58834.0,2.452594]
["bitfinex","BTCUSD",1723723269673,0.001824,58835.0,58834.0,2.092655]
["bitfinex","BTCUSD",1723723270095,0.001824,58835.0,58834.0,2.112655]
["bitfinex","BTCUSD",1723723270294,0.001824,58835.0,58834.0,2.18833787]
["bitfinex","BTCUSD",1723723270487,0.001824,58835.0,58834.0,2.092655]
["bitfinex","BTCUSD",1723723270692,0.001824,58835.0,58834.0,2.14311107]
["bitfinex","BTCUSD",1723723270892,0.001824,58835.0,58834.0,2.092655]
["bitfinex","BTCUSD",1723723271547,0.001824,58835.0,58834.0,2.1430966]
["bitfinex","BTCUSD",1723723271893,0.001824,58835.0,58834.0,2.44469533]
["bitfinex","BTCUSD",1723723272097,0.001824,58835.0,58834.0,2.48302246]
["bitfinex","BTCUSD",1723723272319,0.001824,58835.0,58834.0,2.16308346]
["bitfinex","BTCUSD",1723723272529,0.001824,58835.0,58834.0,2.09264186]
["bitfinex","BTCUSD",1723723272883,0.001824,58835.0,58834.0,2.3645026]
["bitfinex","BTCUSD",1723723273113,0.001824,58835.0,58834.0,2.7044416]
["bitfinex","BTCUSD",1723723273310,0.001824,58835.0,58834.0,2.6844416]
["bitfinex","BTCUSD",1723723273506,0.001824,58835.0,58834.0,2.68427606]
["bitfinex","BTCUSD",1723723273713,0.001824,58835.0,58834.0,2.50822592]
["bitfinex","BTCUSD",1723723273907,0.001824,58835.0,58834.0,2.14307455]
["bitfinex","BTCUSD",1723723274561,0.001824,58835.0,58834.0,2.50301355]
["bitfinex","BTCUSD",1723723275542,0.001824,58835.0,58834.0,1.45817573]
["bitfinex","BTCUSD",1723723275738,0.001824,58835.0,58834.0,1.467443]
["bitfinex","BTCUSD",1723723276634,0.001824,58835.0,58834.0,0.2675043]
["bitfinex","BTCUSD",1723723276902,0.082824,58835.0,58834.0,0.42820603]
["bitfinex","BTCUSD",1723723277107,0.082824,58835.0,58834.0,0.22415703]
["bitfinex","BTCUSD",1723723277108,0.31649,58835.0,58834.0,0.22415703]
["bitfinex","BTCUSD",1723723277812,0.146524,58835.0,58834.0,0.39412603]
["bitfinex","BTCUSD",1723723278030,0.146524,58835.0,58834.0,0.73406503]
["bitfinex","BTCUSD",1723723278242,0.146524,58835.0,58834.0,0.21015703]
["bitfinex","BTCUSD",1723723278460,0.146524,58835.0,58834.0,0.38012603]
["bitfinex","BTCUSD",1723723278680,0.146524,58835.0,58834.0,0.05260249]
["bitfinex","BTCUSD",1723723278923,0.31649,58835.0,58834.0,0.03860249]
["bitfinex","BTCUSD",1723723279169,0.31549,58835.0,58834.0,0.02460249]
["bitfinex","BTCUSD",1723723279363,0.31549,58835.0,58834.0,0.05260249]
["bitfinex","BTCUSD",1723723279718,0.655423,58835.0,58834.0,0.05260249]
["bitfinex","BTCUSD",1723723279912,0.655423,58835.0,58834.0,0.03860249]
["bitfinex","BTCUSD",1723723280146,0.655423,58835.0,58834.0,0.02460249]
["bitfinex","BTCUSD",1723723280388,0.655423,58835.0,58834.0,0.0129064]
["bitfinex","BTCUSD",1723723280389,1.335289,58835.0,58834.0,0.0129064]
["bitfinex","BTCUSD",1723723280585,1.38620116,58835.0,58834.0,0.0129064]
["bitfinex","BTCUSD",1723723280809,1.44509232,58835.0,58834.0,0.0129064]
["bitfinex","BTCUSD",1723723280973,1.54691665,58835.0,58834.0,0.0129064]
["bitfinex","BTCUSD",1723723281170,1.38619949,58835.0,58834.0,0.0129064]
["bitfinex","BTCUSD",1723723281394,1.335289,58835.0,58834.0,0.0129064]
["bitfinex","BTCUSD",1723723282066,1.335289,58835.0,58834.0,0.0269064]
["bitfinex","BTCUSD",1723723282266,1.335289,58835.0,58834.0,0.0009064]
["bitfinex","BTCUSD",1723723282517,1.335289,58835.0,58834.0,0.0049064]
["bitfinex","BTCUSD",1723723282722,1.337289,58835.0,58834.0,0.0049064]
["bitfinex","BTCUSD",1723723282951,1.335289,58835.0,58834.0,0.0049064]
["bitfinex","BTCUSD",1723723283144,1.335289,58835.0,58834.0,0.0009064]
["bitfinex","BTCUSD",1723723283345,1.337289,58835.0,58834.0,0.0009064]
["bitfinex","BTCUSD",1723723283673,1.341289,58835.0,58834.0,0.0009064]
["bitfinex","BTCUSD",1723723284030,1.681222,58835.0,58834.0,0.0009064]
["bitfinex","BTCUSD",1723723285008,1.341289,58835.0,58834.0,0.0009064]
["bitfinex","BTCUSD",1723723285651,1.341289,58835.0,58834.0,0.5009064]
["bitfinex","BTCUSD",1723723285984,1.341289,58835.0,58834.0,0.52132793]
["bitfinex","BTCUSD",1723723288769,1.341289,58835.0,58834.0,0.51113178]
["bitfinex","BTCUSD",1723723289176,1.001356,58835.0,58834.0,0.51113178]
["bitfinex","BTCUSD",1723723292466,1.341289,58835.0,58834.0,0.51113178]
["bitfinex","BTCUSD",1723723293114,1.001356,58835.0,58834.0,0.51113178]
["bitfinex","BTCUSD",1723723294628,1.341289,58835.0,58834.0,0.51113178]
["bitfinex","BTCUSD",1723723294831,1.001356,58835.0,58834.0,0.51113178]
["bitfinex","BTCUSD",1723723295030,1.341289,58835.0,58834.0,0.51113178]
["bitfinex","BTCUSD",1723723297696,1.681222,58835.0,58834.0,0.51113178]
["bitfinex","BTCUSD",1723723297906,1.364289,58835.0,58834.0,0.51113178]
["bitfinex","BTCUSD",1723723298340,1.704222,58835.0,58834.0,0.51113178]
["bitfinex","BTCUSD",1723723298860,1.364289,58835.0,58834.0,0.51113178]
["bitfinex","BTCUSD",1723723299440,1.704222,58835.0,58834.0,0.51113178]
["bitfinex","BTCUSD",1723723299634,1.364289,58835.0,58834.0,0.51113178]
["bitfinex","BTCUSD",1723723300169,1.704222,58835.0,58834.0,0.51113178]
["bitfinex","BTCUSD",1723723302240,1.364289,58835.0,58834.0,0.51113178]
["bitfinex","BTCUSD",1723723303809,1.704222,58835.0,58834.0,0.51113178]
["bitfinex","BTCUSD",1723723304009,1.364289,58835.0,58834.0,0.51113178]
["bitfinex","BTCUSD",1723723305425,1.341289,58835.0,58834.0,0.51113178]
["bitfinex","BTCUSD",1723723305656,1.260289,58835.0,58834.0,0.51113178]
["bitfinex","BTCUSD",1723723306725,0.920356,58835.0,58834.0,0.51113178]
["bitfinex","BTCUSD",1723723310130,0.856656,58835.0,58834.0,0.51113178]
["bitfinex","BTCUSD",1723723311255,1.341089,58835.0,58834.0,0.51113178]
["bitfinex","BTCUSD",1723723311453,1.41952558,58835.0,58834.0,0.51113178]
["bitfinex","BTCUSD",1723723311693,1.41952558,58835.0,58834.0,0.5009064]
["bitfinex","BTCUSD",1723723312152,1.41952558,58835.0,58834.0,0.51028969]
["bitfinex","BTCUSD",1723723312358,1.75945858,58835.0,58834.0,0.51028969]
["bitfinex","BTCUSD",1723723313784,1.41952558,58835.0,58834.0,0.51028969]
["bitfinex","BTCUSD",1723723314230,1.75945858,58835.0,58834.0,0.51028969]
["bitfinex","BTCUSD",1723723314451,1.75945858,58835.0,58834.0,0.5009064]
["bitfinex","BTCUSD",1723723314940,1.75945858,58835.0,58834.0,0.51028969]
["bitfinex","BTCUSD",1723723315997,1.93101312,58835.0,58834.0,0.51028969]
["bitfinex","BTCUSD",1723723316199,1.93101312,58835.0,58834.0,0.5009064]
["bitfinex","BTCUSD",1723723317498,1.98180872,58835.0,58834.0,0.5009064]
["bitfinex","BTCUSD",1723723318567,1.93101312,58835.0,58834.0,0.5009064]
["bitfinex","BTCUSD",1723723319414,2.04495669,58835.0,58834.0,0.5009064]
["bitfinex","BTCUSD",1723723320389,2.04502641,58835.0,58834.0,0.5009064]
["bitfinex","BTCUSD",1723723322614,1.53353887,58835.0,58834.0,0.5009064]
["bitfinex","BTCUSD",1723723323015,1.53353887,58835.0,58834.0,0.51036637]
["bitfinex","BTCUSD",1723723323270,1.87347187,58835.0,58834.0,0.51036637]
["bitfinex","BTCUSD",1723723323455,1.53353887,58835.0,58834.0,0.51036637]
["bitfinex","BTCUSD",1723723323650,0.17639141,58835.0,58834.0,0.58956637]
["bitfinex","BTCUSD",1723723323851,0.73280039,58835.0,58834.0,0.51036637]
["bitfinex","BTCUSD",1723723324056,1.31318469,58835.0,58834.0,0.51036637]
["bitfinex","BTCUSD",1723723324260,1.43432212,58835.0,58834.0,0.51036637]
["bitfinex","BTCUSD",1723723324679,1.42832212,58835.0,58834.0,0.51036637]
["bitfinex","BTCUSD",1723723324895,1.36262212,58835.0,58834.0,0.51036637]
["bitfinex","BTCUSD",1723723325117,1.15115299,58835.0,58834.0,0.51136637]
["bitfinex","BTCUSD",1723723325320,1.15115299,58835.0,58834.0,0.68033537]
["bitfinex","BTCUSD",1723723325321,0.24588356,58835.0,58834.0,0.68033537]
["bitfinex","BTCUSD",1723723325524,0.28738569,58835.0,58834.0,0.51036637]
["bitfinex","BTCUSD",1723723325719,0.28938569,58835.0,58834.0,0.51036637]
["bitfinex","BTCUSD",1723723325924,0.29338569,58835.0,58834.0,0.51036637]
["bitfinex","BTCUSD",1723723326480,0.28938569,58835.0,58834.0,0.51036637]
["bitfinex","BTCUSD",1723723327278,0.11941969,58835.0,58834.0,1.27012891]
["bitfinex","BTCUSD",1723723327482,0.07932074,58835.0,58834.0,1.67626791]
["bitfinex","BTCUSD",1723723327675,0.000824,58835.0,58834.0,2.01620691]
["bitfinex","BTCUSD",1723723328088,0.006824,58835.0,58834.0,2.01620691]
["bitfinex","BTCUSD",1723723328278,0.004824,58835.0,58834.0,2.01620691]
["bitfinex","BTCUSD",1723723328683,0.000824,58835.0,58834.0,2.02120691]
["bitfinex","BTCUSD",1723723329088,0.000824,58835.0,58834.0,1.68426791]
["bitfinex","BTCUSD",1723723329295,0.04956489,58839.0,58834.0,1.17435991]
["bitfinex","BTCUSD",1723723329500,0.169961,58837.0,58834.0,0.83283537]
["bitfinex","BTCUSD",1723723329708,0.04956489,58840.0,58834.0,0.83283537]
["bitfinex","BTCUSD",1723723329709,0.169959,58838.0,58835.0,0.169966]
["bitfinex","BTCUSD",1723723330116,0.169959,58838.0,58836.0,0.00947359]
["bitfinex","BTCUSD",1723723330324,0.169961,58837.0,58836.0,0.00947359]
["bitfinex","BTCUSD",1723723330732,0.169961,58837.0,58834.0,0.8183744]
["bitfinex","BTCUSD",1723723330939,0.169961,58837.0,58836.0,0.00947359]
["bitfinex","BTCUSD",1723723331138,0.169961,58837.0,58835.0,0.00947621]
["bitfinex","BTCUSD",1723723331347,0.169961,58837.0,58836.0,0.00947359]
["bitfinex","BTCUSD",1723723331748,0.169961,58837.0,58834.0,1.1553134]
["bitfinex","BTCUSD",1723723331950,0.169961,58837.0,58836.0,0.00947359]
["bitfinex","BTCUSD",1723723332149,0.169959,58838.0,58836.0,0.003]
["bitfinex","BTCUSD",1723723332360,0.169959,58838.0,58836.0,0.01247359]
["bitfinex","BTCUSD",1723723332562,0.169961,58837.0,58836.0,0.01247359]
["bitfinex","BTCUSD",1723723332770,0.169959,58838.0,58836.0,0.01247359]
["bitfinex","BTCUSD",1723723332978,0.169961,58837.0,58836.0,0.01247359]
["bitfinex","BTCUSD",1723723333809,0.169961,58837.0,58836.0,0.00947359]
["bitfinex","BTCUSD",1723723334016,0.509883,58837.0,58836.0,0.00947359]
["bitfinex","BTCUSD",1723723334221,0.339921,58838.0,58834.0,0.5792064]
["bitfinex","BTCUSD",1723723334222,0.509899,58835.0,58834.0,0.5792064]
["bitfinex","BTCUSD",1723723335646,0.849832,58835.0,58834.0,0.5792064]
["bitfinex","BTCUSD",1723723335877,0.849832,58835.0,58834.0,0.5872064]
["bitfinex","BTCUSD",1723723336365,0.169966,58835.0,58834.0,0.5872064]
["bitfinex","BTCUSD",1723723336602,0.509899,58835.0,58834.0,0.5059064]
["bitfinex","BTCUSD",1723723336838,0.849832,58835.0,58834.0,0.5079064]
["bitfinex","BTCUSD",1723723337143,0.849832,58835.0,58834.0,0.5029064]
["bitfinex","BTCUSD",1723723337398,0.849832,58835.0,58834.0,0.5069064]
["bitfinex","BTCUSD",1723723337608,0.509899,58835.0,58834.0,0.5069064]
["bitfinex","BTCUSD",1723723337817,0.509899,58835.0,58834.0,0.5029064]
["bitfinex","BTCUSD",1723723338113,0.509899,58835.0,58834.0,0.5039064]
["bitfinex","BTCUSD",1723723338451,0.509899,58835.0,58834.0,0.5019064]
["bitfinex","BTCUSD",1723723339077,0.509899,58835.0,58834.0,0.5009064]
["bitfinex","BTCUSD",1723723339280,0.510899,58835.0,58834.0,0.5009064]
["bitfinex","BTCUSD",1723723339930,0.850832,58835.0,58834.0,0.5009064]
["bitfinex","BTCUSD",1723723340113,0.917032,58835.0,58834.0,0.5009064]
["bitfinex","BTCUSD",1723723340466,0.9679629,58835.0,58834.0,0.5009064]
["bitfinex","BTCUSD",1723723340677,1.3078959,58835.0,58834.0,0.5009064]
["bitfinex","BTCUSD",1723723340857,1.279965,58835.0,58834.0,0.5009064]
["bitfinex","BTCUSD",1723723341057,2.61329176,58835.0,58834.0,0.5009064]
["bitfinex","BTCUSD",1723723341430,2.35424801,58835.0,58834.0,0.5009064]
["bitfinex","BTCUSD",1723723341640,2.52703737,58835.0,58834.0,0.5009064]
["bitfinex","BTCUSD",1723723342050,2.52603737,58835.0,58834.0,0.5009064]
["bitfinex","BTCUSD",1723723342219,2.20868781,58835.0,58834.0,0.5009064]
["bitfinex","BTCUSD",1723723342428,2.36149388,58835.0,58834.0,0.5009064]
["bitfinex","BTCUSD",1723723342804,2.35749388,58835.0,58834.0,0.5009064]
["bitfinex","BTCUSD",1723723343003,2.37526613,58835.0,58834.0,0.5009064]
["bitfinex","BTCUSD",1723723343228,2.20771159,58835.0,58834.0,0.5019064]
["bitfinex","BTCUSD",1723723343487,1.53918316,58835.0,58834.0,0.51136679]
["bitfinex","BTCUSD",1723723343835,1.54218316,58835.0,58834.0,0.51236679]
["bitfinex","BTCUSD",1723723345630,1.55542205,58835.0,58834.0,0.51236679]
["bitfinex","BTCUSD",1723723347511,1.49999864,58835.0,58834.0,0.51236679]
["bitfinex","BTCUSD",1723723347732,1.42499864,58835.0,58834.0,0.51236679]
["bitfinex","BTCUSD",1723723348793,1.42099864,58835.0,58834.0,0.51136679]
["bitfinex","BTCUSD",1723723349598,1.59255318,58835.0,58834.0,0.51136679]
["bitfinex","BTCUSD",1723723349817,1.67505318,58835.0,58834.0,0.51036679]
["bitfinex","BTCUSD",1723723350177,1.67805318,58835.0,58834.0,0.51036679]
["bitfinex","BTCUSD",1723723350758,2.01798618,58835.0,58834.0,0.51036679]
["bitfinex","BTCUSD",1723723351197,2.07344002,58835.0,58834.0,0.5009064]
["bitfinex","BTCUSD",1723723351400,2.24499456,58835.0,58834.0,0.5009064]
["bitfinex","BTCUSD",1723723351607,2.42481786,58835.0,58834.0,0.5009064]
["bitfinex","BTCUSD",1723723351736,2.25326332,58835.0,58834.0,0.5009064]
["bitfinex","BTCUSD",1723723352787,2.59319632,58835.0,58834.0,0.5009064]
["bitfinex","BTCUSD",1723723353001,2.69319632,58835.0,58834.0,0.5009064]
["bitfinex","BTCUSD",1723723353790,2.69019632,58835.0,58834.0,0.5009064]
["bitfinex","BTCUSD",1723723354199,2.86475086,58835.0,58834.0,0.5019064]
["bitfinex","BTCUSD",1723723354400,2.86175086,58835.0,58834.0,0.5009064]
["bitfinex","BTCUSD",1723723354808,2.85975086,58835.0,58834.0,0.5019064]
["bitfinex","BTCUSD",1723723355333,2.86775086,58835.0,58834.0,0.5019064]
["bitfinex","BTCUSD",1723723355733,2.85675086,58835.0,58834.0,0.5009064]
["bitfinex","BTCUSD",1723723356135,2.86775086,58835.0,58834.0,0.32232966]
["bitfinex","BTCUSD",1723723356350,2.68542756,58835.0,58834.0,0.32232966]
["bitfinex","BTCUSD",1723723356522,2.83812798,58835.0,58834.0,0.32232966]
["bitfinex","BTCUSD",1723723356723,2.84912798,58835.0,58834.0,0.32332966]
["bitfinex","BTCUSD",1723723357105,2.69642756,58835.0,58834.0,0.32332966]
["bitfinex","BTCUSD",1723723357735,3.03636056,58835.0,58834.0,0.06472154]
["bitfinex","BTCUSD",1723723357927,3.03636056,58835.0,58812.0,0.0009064]
["bitfinex","BTCUSD",1723723357928,0.17003,58813.0,58812.0,0.0009064]
["bitfinex","BTCUSD",1723723358049,0.17003,58813.0,58808.0,0.51466362]
["bitfinex","BTCUSD",1723723358050,0.85021,58809.0,58808.0,0.49877642]
["bitfinex","BTCUSD",1723723358244,1.190294,58809.0,58808.0,0.00957423]
["bitfinex","BTCUSD",1723723358446,0.023,58812.0,58801.0,0.0818]
["bitfinex","BTCUSD",1723723358447,0.51016,58805.0,58801.0,0.0818]
["bitfinex","BTCUSD",1723723358643,0.850267,58805.0,58804.0,0.01049111]
["bitfinex","BTCUSD",1723723359317,1.190374,58805.0,58804.0,0.01049111]
["bitfinex","BTCUSD",1723723359648,1.191374,58805.0,58804.0,0.01049111]
["bitfinex","BTCUSD",1723723359963,1.191374,58805.0,58804.0,0.0009064]
["bitfinex","BTCUSD",1723723360350,1.7347184,58805.0,58804.0,0.0009064]
["bitfinex","BTCUSD",1723723360573,1.8808214,58805.0,58804.0,0.0009064]
["bitfinex","BTCUSD",1723723360727,1.8818214,58805.0,58804.0,0.0009064]
["bitfinex","BTCUSD",1723723360934,1.93169423,58805.0,58804.0,0.0009064]
["bitfinex","BTCUSD",1723723361171,1.8798214,58805.0,58804.0,0.0009064]
["bitfinex","BTCUSD",1723723361345,2.10418029,58805.0,58804.0,0.0009064]
["bitfinex","BTCUSD",1723723361553,2.10318029,58805.0,58804.0,0.0009064]
["bitfinex","BTCUSD",1723723361939,2.10718029,58805.0,58804.0,0.0009064]
["bitfinex","BTCUSD",1723723362283,2.11418029,58805.0,58804.0,0.0009064]
["bitfinex","BTCUSD",1723723362530,2.06337594,58805.0,58804.0,0.0009064]
["bitfinex","BTCUSD",1723723363270,2.40348294,58805.0,58804.0,0.0009064]
["bitfinex","BTCUSD",1723723363473,2.50348294,58805.0,58804.0,0.0009064]
["bitfinex","BTCUSD",1723723363679,2.55425283,58805.0,58804.0,0.0009064]
["bitfinex","BTCUSD",1723723363882,2.57963778,58805.0,58804.0,0.0009064]
["bitfinex","BTCUSD",1723723364451,2.54720232,58805.0,58804.0,0.0009064]
["bitfinex","BTCUSD",1723723364620,2.54220232,58805.0,58804.0,0.0009064]
["bitfinex","BTCUSD",1723723364829,2.55620232,58805.0,58804.0,0.0009064]
["bitfinex","BTCUSD",1723723365027,2.57020232,58805.0,58804.0,0.0019064]
["bitfinex","BTCUSD",1723723365242,2.51948294,58805.0,58804.0,0.0019064]
["bitfinex","BTCUSD",1723723368127,2.51948294,58805.0,58804.0,0.00171577]
["bitfinex","BTCUSD",1723723369001,2.85958994,58805.0,58804.0,0.00171577]
["bitfinex","BTCUSD",1723723373970,2.8773695,58805.0,58804.0,0.00171577]
["bitfinex","BTCUSD",1723723374610,2.8781945,58805.0,58804.0,0.00171577]
["bitfinex","BTCUSD",1723723378215,2.8781945,58805.0,58804.0,0.0015442]
["bitfinex","BTCUSD",1723723378443,2.012508,58798.0,58797.0,0.0009064]
["bitfinex","BTCUSD",1723723378777,2.76861708,58798.0,58797.0,0.0009064]
["bitfinex","BTCUSD",1723723380454,3.11876408,58798.0,58797.0,0.001]
["bitfinex","BTCUSD",1723723381066,3.12976408,58798.0,58784.0,0.0818]
["bitfinex","BTCUSD",1723723381452,1.820999,58785.0,58784.0,0.0818]
["bitfinex","BTCUSD",1723723381631,1.99255354,58785.0,58784.0,0.0818]
["bitfinex","BTCUSD",1723723381830,1.99255354,58785.0,58778.0,0.16757727]
["bitfinex","BTCUSD",1723723381831,0.48455454,58785.0,58778.0,0.16757727]
["bitfinex","BTCUSD",1723723382068,0.626585,58779.0,58778.0,0.16757727]
["bitfinex","BTCUSD",1723723382271,1.330099,58779.0,58778.0,0.16757727]
["bitfinex","BTCUSD",1723723383053,0.170128,58779.0,58778.0,0.23057727]
["bitfinex","BTCUSD",1723723383259,0.011,58785.0,58780.0,0.0832]
["bitfinex","BTCUSD",1723723383260,0.17012,58782.0,58780.0,0.0832]
["bitfinex","BTCUSD",1723723383457,0.17012,58782.0,58778.0,0.08577727]
["bitfinex","BTCUSD",1723723383458,0.51036,58782.0,58781.0,0.1462]
["bitfinex","BTCUSD",1723723383659,0.17012,58782.0,58781.0,0.1462]
["bitfinex","BTCUSD",1723723384235,0.011,58785.0,58782.0,0.1462]
["bitfinex","BTCUSD",1723723384407,0.181113,58785.0,58784.0,0.23197727]
["bitfinex","BTCUSD",1723723384612,0.170113,58785.0,58784.0,0.23197727]
["bitfinex","BTCUSD",1723723384814,0.17011,58786.0,58784.0,0.08577727]
["bitfinex","BTCUSD",1723723385021,0.179111,58785.0,58784.0,0.08577727]
["bitfinex","BTCUSD",1723723385243,0.689444,58785.0,58784.0,0.08577727]
["bitfinex","BTCUSD",1723723385466,0.689444,58785.0,58778.0,0.08577727]
["bitfinex","BTCUSD",1723723385467,0.349222,58785.0,58778.0,0.08577727]
["bitfinex","BTCUSD",1723723385675,0.170126,58780.0,58778.0,0.07615005]
["bitfinex","BTCUSD",1723723385878,0.340247,58781.0,58778.0,0.24628105]
["bitfinex","BTCUSD",1723723385879,0.165323,58781.0,58778.0,0.24628105]
["bitfinex","BTCUSD",1723723386078,0.340235,58783.0,58778.0,0.24628105]
["bitfinex","BTCUSD",1723723386290,0.339917,58786.0,58779.0,0.340256]
["bitfinex","BTCUSD",1723723386494,0.170108,58786.0,58785.0,0.08577727]
["bitfinex","BTCUSD",1723723387306,0.505625,58786.0,58785.0,0.08577727]
["bitfinex","BTCUSD",1723723387505,0.340211,58788.0,58785.0,0.08577727]
["bitfinex","BTCUSD",1723723387722,0.170108,58786.0,58785.0,0.08577727]
["bitfinex","BTCUSD",1723723388503,0.170108,58786.0,58785.0,0.22497727]
["bitfinex","BTCUSD",1723723388722,0.002,58786.0,58785.0,0.22497727]
["bitfinex","BTCUSD",1723723388924,0.172108,58786.0,58785.0,0.22497727]
["bitfinex","BTCUSD",1723723389120,0.512325,58786.0,58785.0,0.22497727]
["bitfinex","BTCUSD",1723723389706,0.852542,58786.0,58785.0,0.22497727]
["bitfinex","BTCUSD",1723723390140,0.852542,58786.0,58785.0,0.23473965]
["bitfinex","BTCUSD",1723723390141,1.192759,58786.0,58785.0,0.23473965]
["bitfinex","BTCUSD",1723723390357,1.192759,58786.0,58785.0,0.22497727]
["bitfinex","BTCUSD",1723723390755,1.192759,58786.0,58785.0,0.1392]
["bitfinex","BTCUSD",1723723391015,1.192759,58786.0,58785.0,0.0786]
["bitfinex","BTCUSD",1723723391374,0.850555,58785.0,58784.0,0.0009075]
["bitfinex","BTCUSD",1723723391618,1.44833154,58785.0,58784.0,0.0009075]
["bitfinex","BTCUSD",1723723391808,1.78855354,58785.0,58784.0,0.0009075]
["bitfinex","BTCUSD",1723723392657,1.89555354,58785.0,58784.0,0.0009075]
["bitfinex","BTCUSD",1723723393072,1.89555354,58785.0,58784.0,0.0019075]
["bitfinex","BTCUSD",1723723393301,2.06710808,58785.0,58784.0,0.0019075]
["bitfinex","BTCUSD",1723723393690,2.12273511,58785.0,58784.0,0.0019075]
["bitfinex","BTCUSD",1723723394321,2.06010808,58785.0,58784.0,0.0019075]
["bitfinex","BTCUSD",1723723394521,2.06010808,58785.0,58784.0,0.0009075]
["bitfinex","BTCUSD",1723723394723,2.07110808,58785.0,58784.0,0.0009075]
["bitfinex","BTCUSD",1723723395359,2.12674557,58785.0,58784.0,0.0009075]
["bitfinex","BTCUSD",1723723397132,1.95519103,58785.0,58784.0,0.0009075]
["bitfinex","BTCUSD",1723723397730,1.95519103,58785.0,58784.0,0.08577727]
["bitfinex","BTCUSD",1723723397731,0.70141403,58785.0,58784.0,0.08577727]
["bitfinex","BTCUSD",1723723397935,1.21174703,58785.0,58784.0,0.08577727]
["bitfinex","BTCUSD",1723723398138,1.55196903,58785.0,58784.0,0.08577727]
["bitfinex","BTCUSD",1723723398340,0.850642,58779.0,58778.0,0.1496]
["bitfinex","BTCUSD",1723723398740,1.190899,58779.0,58778.0,0.1496]
["bitfinex","BTCUSD",1723723398980,1.190899,58779.0,58778.0,0.0832]
["bitfinex","BTCUSD",1723723400669,1.190899,58779.0,58775.0,0.009064]
["bitfinex","BTCUSD",1723723400670,1.190959,58776.0,58775.0,0.089664]
["bitfinex","BTCUSD",1723723401024,1.190959,58776.0,58775.0,0.09947303]
["bitfinex","BTCUSD",1723723402034,1.190959,58776.0,58775.0,0.10347303]
["bitfinex","BTCUSD",1723723402035,1.30169314,58776.0,58775.0,0.10347303]
["bitfinex","BTCUSD",1723723402443,1.30169314,58776.0,58775.0,0.093664]
["bitfinex","BTCUSD",1723723402822,1.191959,58776.0,58775.0,0.093664]
["bitfinex","BTCUSD",1723723403647,1.18657191,58776.0,58775.0,0.093664]
["bitfinex","BTCUSD",1723723403876,1.69840045,58776.0,58775.0,0.093664]
["bitfinex","BTCUSD",1723723404079,1.72140045,58776.0,58775.0,0.013064]
["bitfinex","BTCUSD",1723723405444,1.77209989,58776.0,58775.0,0.013064]
["bitfinex","BTCUSD",1723723406309,1.72140045,58776.0,58775.0,0.013064]
["bitfinex","BTCUSD",1723723407139,1.77233228,58776.0,58775.0,0.013064]
["bitfinex","BTCUSD",1723723407339,1.72140045,58776.0,58775.0,0.013064]
["bitfinex","BTCUSD",1723723408752,1.87258011,58776.0,58775.0,0.013064]
["bitfinex","BTCUSD",1723723409476,1.87197659,58776.0,58775.0,0.013064]
["bitfinex","BTCUSD",1723723409927,1.53170259,58776.0,58775.0,0.013064]
["bitfinex","BTCUSD",1723723410402,1.41918073,58776.0,58775.0,0.013064]
["bitfinex","BTCUSD",1723723410653,1.41818073,58776.0,58775.0,0.009064]
["bitfinex","BTCUSD",1723723410893,1.41818073,58776.0,58775.0,0.011064]
["bitfinex","BTCUSD",1723723411123,1.41818073,58776.0,58775.0,0.009064]
["bitfinex","BTCUSD",1723723411354,1.4190387,58776.0,58775.0,0.009064]
["bitfinex","BTCUSD",1723723411583,1.44589406,58776.0,58775.0,0.009064]
["bitfinex","BTCUSD",1723723411812,1.44789406,58776.0,58775.0,0.009064]
["bitfinex","BTCUSD",1723723412286,1.44589406,58776.0,58775.0,0.009064]
["bitfinex","BTCUSD",1723723412517,1.45289406,58776.0,58775.0,0.009064]
["bitfinex","BTCUSD",1723723413276,1.45289406,58776.0,58775.0,0.086764]
["bitfinex","BTCUSD",1723723413277,0.08340801,58776.0,58775.0,0.086764]
["bitfinex","BTCUSD",1723723413451,0.007,58776.0,58775.0,0.149764]
["bitfinex","BTCUSD",1723723413679,0.007,58776.0,58775.0,0.67000315]
["bitfinex","BTCUSD",1723723413919,0.013,58776.0,58775.0,0.67000315]
["bitfinex","BTCUSD",1723723414156,0.013,58776.0,58775.0,1.01028315]
["bitfinex","BTCUSD",1723723414648,0.007,58776.0,58775.0,1.01028315]
["bitfinex","BTCUSD",1723723414890,0.007,58776.0,58775.0,0.67000315]
["bitfinex","BTCUSD",1723723415369,0.170128,58779.0,58777.0,0.170133]
["bitfinex","BTCUSD",1723723415617,0.170128,58779.0,58777.0,0.0828]
["bitfinex","BTCUSD",1723723415877,0.170129,58779.0,58778.0,0.00981128]
["bitfinex","BTCUSD",1723723416344,0.170129,58779.0,58777.0,0.0828]
["bitfinex","BTCUSD",1723723416795,0.170129,58779.0,58778.0,0.00981128]
["bitfinex","BTCUSD",1723723417253,0.170129,58779.0,58777.0,0.0838]
["bitfinex","BTCUSD",1723723417254,0.170131,58778.0,58777.0,0.0838]
["bitfinex","BTCUSD",1723723417891,0.170131,58778.0,58777.0,0.0878]
["bitfinex","BTCUSD",1723723418111,0.170131,58778.0,58777.0,0.0838]
["bitfinex","BTCUSD",1723723418367,0.170131,58778.0,58777.0,0.0828]
["bitfinex","BTCUSD",1723723418596,0.001,58778.0,58777.0,0.0868]
["bitfinex","BTCUSD",1723723419279,0.001,58778.0,58777.0,0.597203]
["bitfinex","BTCUSD",1723723419701,0.511394,58778.0,58777.0,0.0878]
["bitfinex","BTCUSD",1723723419932,0.851657,58778.0,58777.0,0.0878]
["bitfinex","BTCUSD",1723723420340,1.19192,58778.0,58777.0,0.0878]
["bitfinex","BTCUSD",1723723420546,1.21492,58778.0,58777.0,0.0878]
["bitfinex","BTCUSD",1723723420973,1.21492,58778.0,58777.0,0.005]
["bitfinex","BTCUSD",1723723421394,1.21392,58778.0,58777.0,0.001]
["bitfinex","BTCUSD",1723723421603,1.26487967,58778.0,58777.0,0.001]
["bitfinex","BTCUSD",1723723421805,1.26487967,58778.0,58777.0,0.002]
["bitfinex","BTCUSD",1723723422008,0.850685,58776.0,58775.0,0.009064]
["bitfinex","BTCUSD",1723723422427,0.850685,58776.0,58775.0,0.01886365]
["bitfinex","BTCUSD",1723723423140,0.851685,58776.0,58775.0,0.01886365]
["bitfinex","BTCUSD",1723723423552,0.90264492,58776.0,58775.0,0.01886365]
["bitfinex","BTCUSD",1723723423978,0.90264492,58776.0,58775.0,0.01986365]
["bitfinex","BTCUSD",1723723424200,0.851685,58776.0,58775.0,0.01986365]
["bitfinex","BTCUSD",1723723424379,0.90264492,58776.0,58775.0,0.01986365]
["bitfinex","BTCUSD",1723723424600,0.851685,58776.0,58775.0,0.01986365]
["bitfinex","BTCUSD",1723723424800,0.90264492,58776.0,58775.0,0.01986365]
["bitfinex","BTCUSD",1723723427140,0.90265946,58776.0,58775.0,0.01986365]
["bitfinex","BTCUSD",1723723429297,0.851685,58776.0,58775.0,0.01986365]
["bitfinex","BTCUSD",1723723429960,0.90265946,58776.0,58775.0,0.01986365]
["bitfinex","BTCUSD",1723723430220,0.851685,58776.0,58775.0,0.01986365]
["bitfinex","BTCUSD",1723723430683,0.90265946,58776.0,58775.0,0.01986365]
["bitfinex","BTCUSD",1723723431401,0.001,58776.0,58775.0,0.01986365]
["bitfinex","BTCUSD",1723723431614,0.171137,58776.0,58775.0,0.01986365]
["bitfinex","BTCUSD",1723723431824,0.001,58776.0,58775.0,0.01986365]
["bitfinex","BTCUSD",1723723432451,0.05098646,58777.0,58775.0,0.19000365]
["bitfinex","BTCUSD",1723723432664,0.170134,58777.0,58775.0,0.19000265]
["bitfinex","BTCUSD",1723723432867,0.170134,58777.0,58775.0,0.01986365]
["bitfinex","BTCUSD",1723723433072,0.170134,58777.0,58775.0,0.19000365]
["bitfinex","BTCUSD",1723723433275,0.22112046,58777.0,58775.0,0.19000365]
["bitfinex","BTCUSD",1723723433479,0.340264,58778.0,58775.0,0.01886365]
["bitfinex","BTCUSD",1723723433695,0.22112966,58777.0,58775.0,0.18900265]
["bitfinex","BTCUSD",1723723433897,0.170134,58777.0,58775.0,0.18900265]
["bitfinex","BTCUSD",1723723434309,0.22112966,58777.0,58775.0,0.01886365]
["bitfinex","BTCUSD",1723723434521,0.22112966,58777.0,58775.0,0.18900265]
["bitfinex","BTCUSD",1723723434854,0.22312966,58777.0,58775.0,0.18900265]
["bitfinex","BTCUSD",1723723436290,0.05099566,58776.0,58775.0,0.18900265]
["bitfinex","BTCUSD",1723723436839,0.05099566,58776.0,58775.0,0.52928265]
["bitfinex","BTCUSD",1723723437475,0.05099566,58776.0,58775.0,0.53028265]
["bitfinex","BTCUSD",1723723437883,0.001,58776.0,58775.0,0.53028265]
["bitfinex","BTCUSD",1723723438400,0.001,58776.0,58775.0,0.19000265]
["bitfinex","BTCUSD",1723723438693,0.05199566,58776.0,58775.0,0.01986365]
["bitfinex","BTCUSD",1723723439109,0.05199566,58776.0,58775.0,0.19000365]
["bitfinex","BTCUSD",1723723440032,0.05199566,58776.0,58775.0,0.01986365]
["bitfinex","BTCUSD",1723723440238,0.22213266,58776.0,58775.0,0.01986365]
["bitfinex","BTCUSD",1723723440433,0.22216557,58776.0,58775.0,0.01986365]
["bitfinex","BTCUSD",1723723441949,0.05202857,58776.0,58775.0,0.01986365]
["bitfinex","BTCUSD",1723723442467,0.05202857,58776.0,58775.0,0.19000365]
["bitfinex","BTCUSD",1723723442670,0.001,58776.0,58775.0,0.60858365]
["bitfinex","BTCUSD",1723723442883,0.001,58776.0,58775.0,0.26830365]
["bitfinex","BTCUSD",1723723443590,0.171137,58776.0,58775.0,0.09816365]
["bitfinex","BTCUSD",1723723443782,0.62563957,58776.0,58775.0,0.01986365]
["bitfinex","BTCUSD",1723723443945,0.96591357,58776.0,58775.0,0.01986365]
["bitfinex","BTCUSD",1723723444153,1.30618757,58776.0,58775.0,0.01986365]
["bitfinex","BTCUSD",1723723444328,1.58297099,58776.0,58775.0,0.01986365]
["bitfinex","BTCUSD",1723723444508,1.63830024,58776.0,58775.0,0.010064]
["bitfinex","BTCUSD",1723723446400,1.97857424,58776.0,58775.0,0.010064]
["bitfinex","BTCUSD",1723723446790,1.98909578,58776.0,58775.0,0.010064]
["bitfinex","BTCUSD",1723723447887,1.98352735,58776.0,58775.0,0.010064]
["bitfinex","BTCUSD",1723723449668,1.98352735,58776.0,58775.0,0.02013834]
["bitfinex","BTCUSD",1723723449801,1.98352735,58776.0,58775.0,0.009064]
["bitfinex","BTCUSD",1723723450416,1.98452735,58776.0,58775.0,0.009064]
["bitfinex","BTCUSD",1723723451027,1.98352735,58776.0,58775.0,0.009064]
["bitfinex","BTCUSD",1723723451204,1.98652735,58776.0,58775.0,0.009064]
["bitfinex","BTCUSD",1723723453058,0.746266,58776.0,58775.0,0.009064]
["bitfinex","BTCUSD",1723723453259,0.56304656,58776.0,58775.0,0.02921269]
["bitfinex","BTCUSD",1723723453461,0.080518,58776.0,58775.0,0.17211269]
["bitfinex","BTCUSD",1723723453689,0.004,58776.0,58775.0,0.34225269]
["bitfinex","BTCUSD",1723723453863,0.05501029,58776.0,58775.0,0.68253269]
["bitfinex","BTCUSD",1723723454316,0.05501029,58776.0,58775.0,0.34225269]
["bitfinex","BTCUSD",1723723455232,0.004,58776.0,58775.0,0.34225269]
["bitfinex","BTCUSD",1723723455369,0.004,58776.0,58775.0,0.17211269]
["bitfinex","BTCUSD",1723723455756,0.514411,58776.0,58775.0,0.10571269]
["bitfinex","BTCUSD",1723723455952,0.171137,58776.0,58775.0,0.10571269]
["bitfinex","BTCUSD",1723723456153,0.171137,58776.0,58775.0,0.09565046]
["bitfinex","BTCUSD",1723723456154,0.22114835,58776.0,58775.0,0.09565046]
["bitfinex","BTCUSD",1723723456402,0.56142235,58776.0,58775.0,0.09565046]
["bitfinex","BTCUSD",1723723456579,0.850685,58776.0,58775.0,0.01915046]
["bitfinex","BTCUSD",1723723456786,0.92720681,58776.0,58775.0,0.02115046]
["bitfinex","BTCUSD",1723723457614,1.29581399,58776.0,58775.0,0.02215046]
["bitfinex","BTCUSD",1723723457823,1.64835314,58776.0,58775.0,0.02215046]
["bitfinex","BTCUSD",1723723458039,1.57646904,58776.0,58775.0,0.02215046]
["bitfinex","BTCUSD",1723723458270,1.57646904,58776.0,58775.0,0.012064]
["bitfinex","BTCUSD",1723723458408,1.58682215,58776.0,58775.0,0.012064]
["bitfinex","BTCUSD",1723723458822,1.92709615,58776.0,58775.0,0.011064]
["bitfinex","BTCUSD",1723723459023,1.92709615,58776.0,58775.0,0.009064]
["bitfinex","BTCUSD",1723723459024,1.98739615,58776.0,58775.0,0.009064]
["bitfinex","BTCUSD",1723723459225,1.99339615,58776.0,58775.0,0.009064]
["bitfinex","BTCUSD",1723723459542,1.99839615,58776.0,58775.0,0.009064]
["bitfinex","BTCUSD",1723723459741,1.99339615,58776.0,58775.0,0.009064]
["bitfinex","BTCUSD",1723723460268,2.00039615,58776.0,58775.0,0.009064]
["bitfinex","BTCUSD",1723723461595,1.57192215,58776.0,58775.0,0.009064]
["bitfinex","BTCUSD",1723723461929,1.58092215,58776.0,58775.0,0.009064]
["bitfinex","BTCUSD",1723723462130,1.58092215,58776.0,58775.0,0.01913688]
["bitfinex","BTCUSD",1723723463172,1.3387145,58776.0,58775.0,0.01913688]
["bitfinex","BTCUSD",1723723463469,0.9754405,58776.0,58775.0,0.01913688]
["bitfinex","BTCUSD",1723723463933,0.91978825,58776.0,58775.0,0.01913688]
["bitfinex","BTCUSD",1723723465285,0.91078825,58776.0,58775.0,0.01913688]
["bitfinex","BTCUSD",1723723465489,1.03608831,58776.0,58775.0,0.01913688]
["bitfinex","BTCUSD",1723723465688,1.04208831,58776.0,58775.0,0.01913688]
["bitfinex","BTCUSD",1723723465889,1.04708831,58776.0,58775.0,0.01913688]
["bitfinex","BTCUSD",1723723466911,0.91955445,58776.0,58775.0,0.01913688]
["bitfinex","BTCUSD",1723723467130,1.04708831,58776.0,58775.0,0.01913688]
["bitfinex","BTCUSD",1723723467563,1.02158148,58776.0,58775.0,0.01913688]
["bitfinex","BTCUSD",1723723467766,0.68130748,58776.0,58775.0,0.01913688]
["bitfinex","BTCUSD",1723723467954,0.91955445,58776.0,58775.0,0.01913688]
["bitfinex","BTCUSD",1723723468149,1.04708886,58776.0,58775.0,0.01913688]
["bitfinex","BTCUSD",1723723468816,1.5372175,58776.0,58775.0,0.01913688]
["bitfinex","BTCUSD",1723723469025,1.5602175,58776.0,58775.0,0.01913688]
["bitfinex","BTCUSD",1723723469775,1.51006857,58776.0,58775.0,0.01913688]
["bitfinex","BTCUSD",1723723469977,1.50962268,58776.0,58775.0,0.01913688]
["bitfinex","BTCUSD",1723723470820,1.4539371,58776.0,58775.0,0.01913688]
["bitfinex","BTCUSD",1723723471022,1.50962561,58776.0,58775.0,0.01913688]
["bitfinex","BTCUSD",1723723471441,1.4539371,58776.0,58775.0,0.01913688]
["bitfinex","BTCUSD",1723723471645,1.50962564,58776.0,58775.0,0.01913688]
["bitfinex","BTCUSD",1723723473126,1.3150711,58776.0,58775.0,0.01913688]
["bitfinex","BTCUSD",1723723473459,1.25938256,58776.0,58775.0,0.01913688]
["bitfinex","BTCUSD",1723723474082,1.38690773,58776.0,58775.0,0.01913688]
["bitfinex","BTCUSD",1723723474279,1.26087679,58776.0,58775.0,0.01913688]
["bitfinex","BTCUSD",1723723474493,1.51112133,58776.0,58775.0,0.01913688]
["bitfinex","BTCUSD",1723723474751,1.51112133,58776.0,58775.0,0.009064]
["bitfinex","BTCUSD",1723723474919,0.63601879,58776.0,58775.0,0.009064]
["bitfinex","BTCUSD",1723723475137,1.04813096,58776.0,58775.0,0.009064]
["bitfinex","BTCUSD",1723723475335,1.04813194,58776.0,58775.0,0.01834403]
["bitfinex","BTCUSD",1723723476293,0.92060279,58776.0,58775.0,0.01834403]
["bitfinex","BTCUSD",1723723476525,1.04813265,58776.0,58775.0,0.01834403]
["bitfinex","BTCUSD",1723723477007,0.92060279,58776.0,58775.0,0.01834403]
["bitfinex","BTCUSD",1723723477459,1.04813265,58776.0,58775.0,0.01834403]
["bitfinex","BTCUSD",1723723478486,0.58052437,58776.0,58775.0,0.01834403]
["bitfinex","BTCUSD",1723723478687,0.58089908,58776.0,58775.0,0.01834403]
["bitfinex","BTCUSD",1723723478917,1.02319461,58776.0,58775.0,0.01834403]
["bitfinex","BTCUSD",1723723479339,0.92117308,58776.0,58775.0,0.01834403]
["bitfinex","BTCUSD",1723723481189,1.0487,58776.0,58775.0,0.01834403]
["bitfinex","BTCUSD",1723723481401,1.02320714,58776.0,58775.0,0.01834403]
["bitfinex","BTCUSD",1723723481614,1.0487,58776.0,58775.0,0.01834403]
["bitfinex","BTCUSD",1723723481839,1.02320703,58776.0,58775.0,0.01834403]
["bitfinex","BTCUSD",1723723482070,1.0487,58776.0,58775.0,0.01834403]
["bitfinex","BTCUSD",1723723483359,1.04819268,58776.0,58775.0,0.01834403]
["bitfinex","BTCUSD",1723723484380,1.04820493,58776.0,58775.0,0.01834403]
["bitfinex","BTCUSD",1723723484735,0.92063768,58776.0,58775.0,0.01834403]
["bitfinex","BTCUSD",1723723484982,1.04820597,58776.0,58775.0,0.01834403]
["bitfinex","BTCUSD",1723723485533,0.19752097,58776.0,58775.0,0.86904403]
["bitfinex","BTCUSD",1723723485741,0.06202551,58776.0,58775.0,0.66946403]
["bitfinex","BTCUSD",1723723486027,0.011,58776.0,58775.0,1.00974403]
["bitfinex","BTCUSD",1723723486757,0.08185051,58777.0,58776.0,0.850685]
["bitfinex","BTCUSD",1723723487000,0.08184574,58777.0,58776.0,0.926485]
["bitfinex","BTCUSD",1723723487243,0.08184574,58777.0,58776.0,0.5954919]
["bitfinex","BTCUSD",1723723487945,0.08184538,58777.0,58776.0,0.5954919]
["bitfinex","BTCUSD",1723723489323,0.08184538,58777.0,58776.0,0.2552179]
["bitfinex","BTCUSD",1723723489535,0.541228,58777.0,58776.0,0.0898809]
["bitfinex","BTCUSD",1723723489747,0.36358541,58777.0,58776.0,0.0898809]
["bitfinex","BTCUSD",1723723489959,0.36358541,58777.0,58776.0,0.0806]
["bitfinex","BTCUSD",1723723490162,0.36358541,58777.0,58776.0,0.0898809]
["bitfinex","BTCUSD",1723723490163,0.70385441,58777.0,58776.0,0.0898809]
["bitfinex","BTCUSD",1723723490402,0.70485441,58777.0,58776.0,0.0928809]
["bitfinex","BTCUSD",1723723490600,0.70585441,58777.0,58776.0,0.0998809]
["bitfinex","BTCUSD",1723723491426,0.70585441,58777.0,58776.0,0.0192809]
["bitfinex","BTCUSD",1723723491427,1.00618265,58777.0,58776.0,0.0192809]
["bitfinex","BTCUSD",1723723491646,1.36945165,58777.0,58776.0,0.01]
["bitfinex","BTCUSD",1723723491849,1.42512544,58777.0,58776.0,0.01]
["bitfinex","BTCUSD",1723723492649,1.43438872,58777.0,58776.0,0.003]
["bitfinex","BTCUSD",1723723493063,1.43438872,58777.0,58776.0,0.009]
["bitfinex","BTCUSD",1723723493064,2.26411542,58777.0,58776.0,0.009]
["bitfinex","BTCUSD",1723723493265,2.36311542,58777.0,58776.0,0.003]
["bitfinex","BTCUSD",1723723493474,1.676933,58776.0,58775.0,0.009064]
["bitfinex","BTCUSD",1723723493654,2.63317201,58776.0,58775.0,0.009064]
["bitfinex","BTCUSD",1723723495261,2.64417201,58776.0,58775.0,0.009064]
["bitfinex","BTCUSD",1723723495793,2.65417201,58776.0,58775.0,0.009064]
["bitfinex","BTCUSD",1723723496238,2.64417201,58776.0,58775.0,0.009064]
["bitfinex","BTCUSD",1723723496652,2.62234559,58776.0,58775.0,0.009064]
["bitfinex","BTCUSD",1723723497073,2.63634559,58776.0,58775.0,0.009064]
["bitfinex","BTCUSD",1723723497282,2.65034559,58776.0,58775.0,0.009064]
["bitfinex","BTCUSD",1723723498798,2.56963888,58776.0,58775.0,0.009064]
["bitfinex","BTCUSD",1723723499652,2.74166599,58776.0,58775.0,0.009064]
["bitfinex","BTCUSD",1723723499873,2.74166699,58776.0,58775.0,0.009064]
["bitfinex","BTCUSD",1723723500074,2.56963888,58776.0,58775.0,0.009064]
["bitfinex","BTCUSD",1723723500277,2.74166595,58776.0,58775.0,0.009064]
["bitfinex","BTCUSD",1723723500478,2.91322049,58776.0,58775.0,0.009064]
["bitfinex","BTCUSD",1723723500685,0.68056,58775.0,58771.0,0.009064]
["bitfinex","BTCUSD",1723723500899,0.651547,58772.0,58771.0,0.009064]
["bitfinex","BTCUSD",1723723501129,2.13001605,58772.0,58771.0,0.009064]
["bitfinex","BTCUSD",1723723501343,2.13001605,58772.0,58771.0,0.02613568]
["bitfinex","BTCUSD",1723723501344,1.74701805,58772.0,58771.0,0.02613568]
["bitfinex","BTCUSD",1723723501562,0.70848578,58772.0,58771.0,0.146864]
["bitfinex","BTCUSD",1723723501791,0.32491767,58772.0,58771.0,0.146864]
["bitfinex","BTCUSD",1723723501995,0.32491767,58772.0,58771.0,0.1639847]
["bitfinex","BTCUSD",1723723501996,1.00551367,58772.0,58771.0,0.1639847]
["bitfinex","BTCUSD",1723723502413,1.00551367,58772.0,58771.0,0.146864]
["bitfinex","BTCUSD",1723723502641,1.35581167,58772.0,58771.0,0.1639847]
["bitfinex","BTCUSD",1723723502847,1.35581167,58772.0,58771.0,0.1028847]
["bitfinex","BTCUSD",1723723503064,1.201043,58772.0,58771.0,0.1028847]
["bitfinex","BTCUSD",1723723503734,0.860745,58772.0,58771.0,0.1028847]
["bitfinex","BTCUSD",1723723504187,1.212043,58772.0,58771.0,0.1028847]
["bitfinex","BTCUSD",1723723504405,1.28849309,58772.0,58771.0,0.085764]
["bitfinex","BTCUSD",1723723504615,0.531447,58772.0,58771.0,0.1028847]
["bitfinex","BTCUSD",1723723504817,0.531447,58772.0,58771.0,0.085764]
["bitfinex","BTCUSD",1723723505047,0.60789935,58772.0,58771.0,0.1028847]
["bitfinex","BTCUSD",1723723505259,0.94819735,58772.0,58771.0,0.1028847]
["bitfinex","BTCUSD",1723723505724,0.871745,58772.0,58771.0,0.1028847]
["bitfinex","BTCUSD",1723723506335,0.92271211,58772.0,58771.0,0.1028847]
["bitfinex","BTCUSD",1723723506545,0.91171211,58772.0,58771.0,0.1028847]
["bitfinex","BTCUSD",1723723506745,0.850745,58772.0,58771.0,0.1028847]
["bitfinex","BTCUSD",1723723507077,0.90571186,58772.0,58771.0,0.1028847]
["bitfinex","BTCUSD",1723723507660,0.90571186,58772.0,58771.0,0.09432435]
["bitfinex","BTCUSD",1723723508079,0.854745,58772.0,58771.0,0.09432435]
["bitfinex","BTCUSD",1723723508290,0.91071036,58772.0,58771.0,0.09432435]
["bitfinex","BTCUSD",1723723508488,0.57041236,58772.0,58771.0,0.09432435]
["bitfinex","BTCUSD",1723723508758,0.179149,58772.0,58771.0,0.09432435]
["bitfinex","BTCUSD",1723723508964,0.009,58772.0,58771.0,0.09432435]
["bitfinex","BTCUSD",1723723509387,0.179149,58772.0,58771.0,0.09432435]
["bitfinex","BTCUSD",1723723509923,0.009,58772.0,58771.0,0.09432435]
["bitfinex","BTCUSD",1723723510344,0.009,58772.0,58771.0,0.26447535]
["bitfinex","BTCUSD",1723723510550,0.009,58772.0,58771.0,0.09432435]
["bitfinex","BTCUSD",1723723510778,0.009,58772.0,58771.0,1.00778135]
["bitfinex","BTCUSD",1723723512263,0.005,58772.0,58771.0,1.00778135]
["bitfinex","BTCUSD",1723723512716,0.000825,58776.0,58774.0,0.170142]
["bitfinex","BTCUSD",1723723512921,0.000825,58776.0,58775.0,0.0753]
["bitfinex","BTCUSD",1723723513113,0.000825,58776.0,58775.0,0.08551877]
["bitfinex","BTCUSD",1723723513793,0.000825,58776.0,58775.0,0.25565877]
["bitfinex","BTCUSD",1723723514220,0.003825,58776.0,58775.0,0.25565877]
["bitfinex","BTCUSD",1723723514484,0.003825,58776.0,58775.0,0.59593877]
["bitfinex","BTCUSD",1723723514686,0.007825,58776.0,58775.0,0.59593877]
["bitfinex","BTCUSD",1723723515540,0.007825,58776.0,58775.0,0.25565877]
["bitfinex","BTCUSD",1723723516142,0.003825,58776.0,58775.0,0.59593877]
["bitfinex","BTCUSD",1723723516479,0.177962,58776.0,58775.0,0.08551877]
["bitfinex","BTCUSD",1723723516680,0.85851,58776.0,58775.0,0.01021877]
["bitfinex","BTCUSD",1723723517085,0.510447,58772.0,58771.0,0.091864]
["bitfinex","BTCUSD",1723723517486,0.510447,58772.0,58771.0,0.01758783]
["bitfinex","BTCUSD",1723723517890,0.510447,58772.0,58771.0,0.009064]
["bitfinex","BTCUSD",1723723518093,0.510447,58772.0,58771.0,0.01758783]
["bitfinex","BTCUSD",1723723519177,0.510447,58772.0,58771.0,0.01958783]
["bitfinex","BTCUSD",1723723520318,0.340287,58774.0,58771.0,0.01958783]
["bitfinex","BTCUSD",1723723520545,0.341101,58776.0,58772.0,0.1419]
["bitfinex","BTCUSD",1723723520742,0.17014,58775.0,58773.0,0.246845]
["bitfinex","BTCUSD",1723723520995,0.000825,58776.0,58774.0,0.170141]
["bitfinex","BTCUSD",1723723521197,0.000825,58776.0,58775.0,0.00885168]
["bitfinex","BTCUSD",1723723521401,0.170962,58776.0,58775.0,0.00885168]
["bitfinex","BTCUSD",1723723521603,0.000825,58776.0,58775.0,0.00885168]
["bitfinex","BTCUSD",1723723521824,0.170962,58776.0,58774.0,0.170142]
["bitfinex","BTCUSD",1723723522043,0.170962,58776.0,58775.0,0.00885168]
["bitfinex","BTCUSD",1723723522276,0.003825,58776.0,58775.0,0.17899168]
["bitfinex","BTCUSD",1723723522486,0.173962,58776.0,58775.0,0.00885168]
["bitfinex","BTCUSD",1723723523123,0.173962,58776.0,58773.0,0.246843]
["bitfinex","BTCUSD",1723723523124,0.511236,58776.0,58773.0,0.246843]
["bitfinex","BTCUSD",1723723523351,0.17014,58775.0,58773.0,0.246843]
["bitfinex","BTCUSD",1723723523576,0.177962,58776.0,58773.0,0.246843]
["bitfinex","BTCUSD",1723723523800,0.174962,58776.0,58773.0,0.246843]
["bitfinex","BTCUSD",1723723524023,0.17014,58775.0,58773.0,0.246843]
["bitfinex","BTCUSD",1723723524640,0.515237,58776.0,58773.0,0.246843]
["bitfinex","BTCUSD",1723723524862,0.17014,58775.0,58773.0,0.246843]
["bitfinex","BTCUSD",1723723525075,0.17014,58775.0,58774.0,0.0088543]
["bitfinex","BTCUSD",1723723525294,0.518237,58776.0,58774.0,0.0088543]
["bitfinex","BTCUSD",1723723525520,0.17014,58775.0,58774.0,0.0088543]
["bitfinex","BTCUSD",1723723525956,0.3481,58776.0,58774.0,0.0088543]
["bitfinex","BTCUSD",1723723526172,0.3451,58776.0,58774.0,0.0088543]
["bitfinex","BTCUSD",1723723526401,0.3441,58776.0,58774.0,0.0088543]
["bitfinex","BTCUSD",1723723526589,0.17014,58775.0,58774.0,0.0088543]
["bitfinex","BTCUSD",1723723526809,0.17314,58775.0,58774.0,0.0088543]
["bitfinex","BTCUSD",1723723527222,0.17014,58775.0,58774.0,0.0088543]
["bitfinex","BTCUSD",1723723527450,0.003825,58776.0,58774.0,0.0088543]
["bitfinex","BTCUSD",1723723527651,0.17014,58775.0,58774.0,0.0088543]
["bitfinex","BTCUSD",1723723528090,0.51042,58775.0,58774.0,0.0088543]
["bitfinex","BTCUSD",1723723528294,0.17014,58775.0,58774.0,0.0088543]
["bitfinex","BTCUSD",1723723528952,0.51042,58775.0,58774.0,0.0088543]
["bitfinex","BTCUSD",1723723529165,0.51142,58775.0,58774.0,0.0088543]
["bitfinex","BTCUSD",1723723530022,0.51442,58775.0,58774.0,0.0088543]
["bitfinex","BTCUSD",1723723530679,0.9157,58775.0,58774.0,0.0088543]
["bitfinex","BTCUSD",1723723530882,1.42064288,58775.0,58774.0,0.0088543]
["bitfinex","BTCUSD",1723723531091,1.42064288,58775.0,58771.0,0.009064]
["bitfinex","BTCUSD",1723723531092,1.191043,58772.0,58771.0,0.009064]
["bitfinex","BTCUSD",1723723531304,1.214043,58772.0,58771.0,0.009064]
["bitfinex","BTCUSD",1723723531494,1.214043,58772.0,58771.0,0.01792454]
["bitfinex","BTCUSD",1723723531716,1.214043,58772.0,58771.0,0.02027418]
["bitfinex","BTCUSD",1723723532381,1.214043,58772.0,58771.0,0.02227418]
["bitfinex","BTCUSD",1723723533164,1.214043,58772.0,58771.0,0.011064]
["bitfinex","BTCUSD",1723723535232,1.214043,58772.0,58771.0,0.009064]
["bitfinex","BTCUSD",1723723535653,1.217043,58772.0,58771.0,0.009064]
["bitfinex","BTCUSD",1723723537314,1.221043,58772.0,58771.0,0.009064]
["bitfinex","BTCUSD",1723723538141,1.27198031,58772.0,58771.0,0.009064]
["bitfinex","BTCUSD",1723723538945,1.221043,58772.0,58771.0,0.009064]
["bitfinex","BTCUSD",1723723539148,1.27198031,58772.0,58771.0,0.009064]
["bitfinex","BTCUSD",1723723539543,1.27199189,58772.0,58771.0,0.009064]
["bitfinex","BTCUSD",1723723539792,1.221043,58772.0,58771.0,0.009064]
["bitfinex","BTCUSD",1723723540688,1.27199189,58772.0,58771.0,0.009064]
["bitfinex","BTCUSD",1723723540895,1.27199189,58772.0,58771.0,0.935321]
["bitfinex","BTCUSD",1723723540896,0.007,58772.0,58771.0,0.935321]
["bitfinex","BTCUSD",1723723541454,0.007,58772.0,58771.0,0.94653826]
["bitfinex","BTCUSD",1723723541768,0.003,58772.0,58771.0,0.94653826]
["bitfinex","BTCUSD",1723723541967,0.000825,58776.0,58775.0,0.17014]
["bitfinex","BTCUSD",1723723542168,0.000825,58776.0,58775.0,0.58922]
["bitfinex","BTCUSD",1723723542373,0.000825,58776.0,58775.0,1.00291289]
["bitfinex","BTCUSD",1723723543118,0.000825,58776.0,58775.0,0.66263289]
["bitfinex","BTCUSD",1723723543470,0.000825,58776.0,58775.0,1.00291289]
["bitfinex","BTCUSD",1723723543674,0.001825,58776.0,58775.0,0.66863289]
["bitfinex","BTCUSD",1723723543883,0.001825,58776.0,58775.0,1.00891289]
["bitfinex","BTCUSD",1723723544124,0.002825,58776.0,58775.0,1.01391289]
["bitfinex","BTCUSD",1723723545457,0.002825,58776.0,58775.0,1.18546743]
["bitfinex","BTCUSD",1723723545676,0.002825,58776.0,58775.0,1.52574743]
["bitfinex","BTCUSD",1723723546083,0.002825,58776.0,58775.0,1.52774743]
["bitfinex","BTCUSD",1723723546466,0.002825,58776.0,58775.0,1.86802743]
["bitfinex","BTCUSD",1723723546694,0.002825,58776.0,58775.0,1.99786229]
["bitfinex","BTCUSD",1723723547343,0.001825,58776.0,58775.0,2.00292355]
["bitfinex","BTCUSD",1723723547548,0.39196409,58797.0,58775.0,2.00292355]
["bitfinex","BTCUSD",1723723547549,0.000825,58797.0,58794.0,0.1328]
["bitfinex","BTCUSD",1723723547763,0.000825,58797.0,58796.0,1.01167427]
["bitfinex","BTCUSD",1723723547967,0.000825,58797.0,58796.0,1.52538781]
["bitfinex","BTCUSD",1723723548169,0.000825,58797.0,58796.0,1.53543129]
["bitfinex","BTCUSD",1723723548606,0.000825,58797.0,58796.0,2.06695029]
["bitfinex","BTCUSD",1723723548809,0.05093246,58822.0,58804.0,1.482992]
["bitfinex","BTCUSD",1723723549011,0.170005,58822.0,58804.0,2.13575854]
["bitfinex","BTCUSD",1723723549210,0.170005,58822.0,58804.0,2.14577981]
["bitfinex","BTCUSD",1723723549417,0.01778086,58827.0,58821.0,0.0656]
["bitfinex","BTCUSD",1723723549825,0.01778086,58827.0,58820.0,0.0755]
["bitfinex","BTCUSD",1723723549826,0.170002,58823.0,58820.0,0.0755]
["bitfinex","BTCUSD",1723723550028,0.170003,58823.0,58822.0,0.0099822]
["bitfinex","BTCUSD",1723723550207,0.170003,58823.0,58821.0,0.00998386]
["bitfinex","BTCUSD",1723723550446,0.169999,58824.0,58822.0,0.0099822]
["bitfinex","BTCUSD",1723723550647,0.01778086,58827.0,58826.0,0.169992]
["bitfinex","BTCUSD",1723723550865,0.01778086,58827.0,58826.0,0.509977]
["bitfinex","BTCUSD",1723723550866,0.02578086,58827.0,58826.0,0.509977]
["bitfinex","BTCUSD",1723723551083,0.008,58827.0,58826.0,0.85992923]
["bitfinex","BTCUSD",1723723551467,0.000824,58835.0,58830.0,0.16998]
["bitfinex","BTCUSD",1723723551468,0.169969,58834.0,58830.0,0.16998]
["bitfinex","BTCUSD",1723723551928,0.169972,58833.0,58831.0,0.00995897]
["bitfinex","BTCUSD",1723723552157,0.34076,58835.0,58828.0,0.339969]
["bitfinex","BTCUSD",1723723552158,0.169975,58832.0,58828.0,0.169986]
["bitfinex","BTCUSD",1723723552381,0.33994,58834.0,58826.0,0.415983]
["bitfinex","BTCUSD",1723723552382,0.339945,58833.0,58832.0,0.00995732]
["bitfinex","BTCUSD",1723723552614,0.33994,58834.0,58826.0,0.076]
["bitfinex","BTCUSD",1723723552850,0.169986,58829.0,58826.0,0.076]
["bitfinex","BTCUSD",1723723553079,0.000824,58835.0,58827.0,0.00996557]
["bitfinex","BTCUSD",1723723553080,0.169982,58830.0,58827.0,0.00996557]
["bitfinex","BTCUSD",1723723553329,0.169982,58830.0,58827.0,0.17995457]
["bitfinex","BTCUSD",1723723554007,0.002,58833.0,58827.0,0.00996557]
["bitfinex","BTCUSD",1723723554217,0.169978,58831.0,58828.0,0.169984]
["bitfinex","BTCUSD",1723723554424,0.16998,58831.0,58828.0,0.169986]
["bitfinex","BTCUSD",1723723554617,0.339955,58832.0,58829.0,0.00996227]
["bitfinex","BTCUSD",1723723554750,0.509943,58830.0,58829.0,0.00996227]
["bitfinex","BTCUSD",1723723554954,0.509961,58828.0,58827.0,0.002]
["bitfinex","BTCUSD",1723723555165,0.849935,58828.0,58827.0,0.002]
["bitfinex","BTCUSD",1723723555371,0.94633616,58828.0,58827.0,0.002]
["bitfinex","BTCUSD",1723723555572,1.85139832,58828.0,58827.0,0.002]
["bitfinex","BTCUSD",1723723555782,1.85139832,58828.0,58806.0,0.0801]
["bitfinex","BTCUSD",1723723555783,0.0634,58817.0,58806.0,0.0801]
["bitfinex","BTCUSD",1723723555986,0.0634,58817.0,58812.0,0.51466362]
["bitfinex","BTCUSD",1723723555987,0.85015,58813.0,58812.0,0.51466362]
["bitfinex","BTCUSD",1723723556187,0.170047,58807.0,58805.0,0.4686]
["bitfinex","BTCUSD",1723723556414,0.340072,58811.0,58805.0,0.4686]
["bitfinex","BTCUSD",1723723556618,0.0634,58817.0,58802.0,0.0801]
["bitfinex","BTCUSD",1723723556619,0.2906,58816.0,58802.0,0.0801]
["bitfinex","BTCUSD",1723723556796,0.170073,58798.0,58797.0,0.4686]
["bitfinex","BTCUSD",1723723556998,0.170087,58794.0,58793.0,0.59476362]
["bitfinex","BTCUSD",1723723557211,0.0615,58803.0,58793.0,0.0801]
["bitfinex","BTCUSD",1723723557212,0.34016,58796.0,58793.0,0.0801]
["bitfinex","BTCUSD",1723723557413,0.170085,58794.0,58793.0,0.0801]
["bitfinex","BTCUSD",1723723557822,0.170094,58791.0,58790.0,0.4686]
["bitfinex","BTCUSD",1723723558022,0.34018,58793.0,58790.0,0.4686]
["bitfinex","BTCUSD",1723723558244,0.340174,58794.0,58790.0,0.4686]
["bitfinex","BTCUSD",1723723558245,0.170091,58792.0,58791.0,0.08577727]
["bitfinex","BTCUSD",1723723558648,0.170089,58793.0,58791.0,0.08577727]
["bitfinex","BTCUSD",1723723558863,0.170094,58791.0,58790.0,0.4686]
["bitfinex","BTCUSD",1723723559102,0.510282,58791.0,58790.0,0.4686]
["bitfinex","BTCUSD",1723723559723,0.170094,58791.0,58790.0,0.4686]
["bitfinex","BTCUSD",1723723560368,0.85047,58791.0,58790.0,0.4686]
["bitfinex","BTCUSD",1723723560578,0.170094,58791.0,58790.0,0.4686]
["bitfinex","BTCUSD",1723723561018,0.170094,58791.0,58790.0,0.48046024]
["bitfinex","BTCUSD",1723723561227,0.511282,58791.0,58790.0,0.48046024]
["bitfinex","BTCUSD",1723723561439,0.001,58791.0,58790.0,0.48046024]
["bitfinex","BTCUSD",1723723561657,0.001,58791.0,58790.0,0.01186024]
["bitfinex","BTCUSD",1723723561859,0.170091,58792.0,58790.0,0.09763751]
["bitfinex","BTCUSD",1723723562495,0.003,58791.0,58790.0,0.09763751]
["bitfinex","BTCUSD",1723723562711,0.003,58791.0,58790.0,0.26773351]
["bitfinex","BTCUSD",1723723562911,0.003,58791.0,58790.0,0.60792651]
["bitfinex","BTCUSD",1723723563111,0.003,58791.0,58790.0,0.68792651]
["bitfinex","BTCUSD",1723723563367,0.340155,58797.0,58793.0,0.170088]
["bitfinex","BTCUSD",1723723563368,0.17008,58796.0,58793.0,0.170088]
["bitfinex","BTCUSD",1723723563565,0.170083,58795.0,58792.0,0.170089]
["bitfinex","BTCUSD",1723723563741,0.510247,58795.0,58794.0,0.01185197]
["bitfinex","BTCUSD",1723723563953,0.510255,58794.0,58793.0,0.01185404]
["bitfinex","BTCUSD",1723723564260,0.510255,58794.0,58784.0,0.16667727]
["bitfinex","BTCUSD",1723723564261,0.170106,58787.0,58784.0,0.33678927]
["bitfinex","BTCUSD",1723723564610,0.340212,58787.0,58784.0,0.16667727]
["bitfinex","BTCUSD",1723723564795,0.170111,58785.0,58784.0,0.16667727]
["bitfinex","BTCUSD",1723723565008,0.340212,58787.0,58784.0,0.16667727]
["bitfinex","BTCUSD",1723723565179,0.170111,58785.0,58784.0,0.16667727]
["bitfinex","BTCUSD",1723723565409,0.170111,58785.0,58784.0,0.08577727]
["bitfinex","BTCUSD",1723723565617,0.170111,58785.0,58784.0,0.08877727]
["bitfinex","BTCUSD",1723723566201,0.510333,58785.0,58784.0,0.08877727]
["bitfinex","BTCUSD",1723723566406,0.851555,58785.0,58784.0,0.09577727]
["bitfinex","BTCUSD",1723723566636,1.190777,58785.0,58784.0,0.003]
["bitfinex","BTCUSD",1723723566838,0.170131,58778.0,58774.0,0.0009064]
["bitfinex","BTCUSD",1723723567220,0.170131,58778.0,58775.0,0.6396454]
["bitfinex","BTCUSD",1723723567484,0.170129,58779.0,58776.0,0.170137]
["bitfinex","BTCUSD",1723723567691,0.170129,58779.0,58775.0,0.4695064]
["bitfinex","BTCUSD",1723723567692,0.170131,58778.0,58775.0,0.4695064]
["bitfinex","BTCUSD",1723723567909,0.170136,58777.0,58776.0,0.08577727]
["bitfinex","BTCUSD",1723723568109,0.510405,58777.0,58776.0,0.08577727]
["bitfinex","BTCUSD",1723723568738,0.510411,58776.0,58775.0,0.0009064]
["bitfinex","BTCUSD",1723723568849,0.911885,58776.0,58775.0,0.0009064]
["bitfinex","BTCUSD",1723723569053,1.252159,58776.0,58775.0,0.0009064]
["bitfinex","BTCUSD",1723723569466,1.615433,58776.0,58775.0,0.0009064]
["bitfinex","BTCUSD",1723723569667,1.697333,58776.0,58775.0,0.0009064]
["bitfinex","BTCUSD",1723723569892,1.86888754,58776.0,58775.0,0.0009064]
["bitfinex","BTCUSD",1723723570098,1.52861354,58776.0,58775.0,0.0059064]
["bitfinex","BTCUSD",1723723570540,1.52861354,58776.0,58775.0,0.0009064]
["bitfinex","BTCUSD",1723723570749,1.53861354,58776.0,58775.0,0.0019064]
["bitfinex","BTCUSD",1723723570947,1.54898493,58776.0,58775.0,0.0019064]
["bitfinex","BTCUSD",1723723571354,1.88925893,58776.0,58775.0,0.0019064]
["bitfinex","BTCUSD",1723723571582,1.98925893,58776.0,58775.0,0.0019064]
["bitfinex","BTCUSD",1723723572215,2.00025893,58776.0,58775.0,0.0029064]
["bitfinex","BTCUSD",1723723574160,1.65998493,58776.0,58775.0,0.0029064]
["bitfinex","BTCUSD",1723723574740,2.00025893,58776.0,58775.0,0.0029064]
["bitfinex","BTCUSD",1723723581942,2.01804437,58776.0,58775.0,0.0029064]
["bitfinex","BTCUSD",1723723584575,1.67777037,58776.0,58775.0,0.0029064]
["bitfinex","BTCUSD",1723723585383,2.01804437,58776.0,58775.0,0.0029064]
["bitfinex","BTCUSD",1723723588195,1.42431583,58776.0,58775.0,0.0029064]
["bitfinex","BTCUSD",1723723588394,1.42431583,58776.0,58775.0,0.0785064]
["bitfinex","BTCUSD",1723723588395,0.54919644,58776.0,58775.0,0.0785064]
["bitfinex","BTCUSD",1723723588633,0.88947044,58776.0,58775.0,0.08973866]
["bitfinex","BTCUSD",1723723589956,1.21874444,58776.0,58775.0,0.08873866]
["bitfinex","BTCUSD",1723723590162,1.78167298,58776.0,58775.0,0.01213866]
["bitfinex","BTCUSD",1723723590369,1.78167298,58776.0,58775.0,0.0019064]
["bitfinex","BTCUSD",1723723590370,2.32984698,58776.0,58775.0,0.0019064]
["bitfinex","BTCUSD",1723723590624,2.33384698,58776.0,58775.0,0.0019064]
["bitfinex","BTCUSD",1723723591050,2.32784698,58776.0,58775.0,0.0009064]
["bitfinex","BTCUSD",1723723591468,2.33984698,58776.0,58775.0,0.0019064]
["bitfinex","BTCUSD",1723723591669,2.51140152,58776.0,58775.0,0.0019064]
["bitfinex","BTCUSD",1723723591874,2.50587215,58776.0,58775.0,0.0009064]
["bitfinex","BTCUSD",1723723592077,2.51587215,58776.0,58775.0,0.0019064]
["bitfinex","BTCUSD",1723723592479,2.50587215,58776.0,58775.0,0.0009064]
["bitfinex","BTCUSD",1723723592816,2.55477971,58776.0,58775.0,0.0019064]
["bitfinex","BTCUSD",1723723593013,2.55477971,58776.0,58769.0,0.34080538]
["bitfinex","BTCUSD",1723723593014,0.1398,58774.0,58769.0,0.34080538]
["bitfinex","BTCUSD",1723723593216,0.54327271,58776.0,58769.0,0.34080538]
["bitfinex","BTCUSD",1723723593217,0.940863,58770.0,58769.0,0.34080538]
["bitfinex","BTCUSD",1723723593535,1.79303554,58770.0,58769.0,0.34080538]
["bitfinex","BTCUSD",1723723593711,2.59665354,58770.0,58769.0,0.34080538]
["bitfinex","BTCUSD",1723723594079,2.25634454,58770.0,58769.0,0.34080538]
["bitfinex","BTCUSD",1723723594197,2.42789908,58770.0,58769.0,0.34080538]
["bitfinex","BTCUSD",1723723594391,2.42789908,58770.0,58769.0,0.34180538]
["bitfinex","BTCUSD",1723723595008,2.76820808,58770.0,58769.0,0.34080538]
["bitfinex","BTCUSD",1723723595220,2.43989908,58770.0,58769.0,0.34080538]
["bitfinex","BTCUSD",1723723595853,2.79025499,58770.0,58769.0,0.34080538]
["bitfinex","BTCUSD",1723723596078,2.44994599,58770.0,58769.0,0.34080538]
["bitfinex","BTCUSD",1723723596596,2.46394599,58770.0,58769.0,0.34180538]
["bitfinex","BTCUSD",1723723598716,2.51966813,58770.0,58769.0,0.34180538]
["bitfinex","BTCUSD",1723723600878,2.34811359,58770.0,58769.0,0.34180538]
["bitfinex","BTCUSD",1723723601403,2.27011359,58770.0,58769.0,0.34180538]
["bitfinex","BTCUSD",1723723601655,2.20831359,58770.0,58769.0,0.34180538]
["bitfinex","BTCUSD",1723723602835,2.22609903,58770.0,58769.0,0.34180538]
["bitfinex","BTCUSD",1723723603536,2.37119903,58770.0,58769.0,0.34180538]
["bitfinex","BTCUSD",1723723603732,2.54275357,58770.0,58769.0,0.34180538]
["bitfinex","BTCUSD",1723723604753,2.37119903,58770.0,58769.0,0.34180538]
["bitfinex","BTCUSD",1723723606860,2.4216925,58770.0,58769.0,0.34180538]
["bitfinex","BTCUSD",1723723607063,2.28889903,58770.0,58769.0,0.34180538]
["bitfinex","BTCUSD",1723723607437,2.22609903,58770.0,58769.0,0.34180538]
["bitfinex","BTCUSD",1723723608841,2.27694191,58770.0,58769.0,0.34180538]
["bitfinex","BTCUSD",1723723609021,2.44849645,58770.0,58769.0,0.34180538]
["bitfinex","BTCUSD",1723723609225,2.47339377,58770.0,58769.0,0.34180538]
["bitfinex","BTCUSD",1723723609437,2.68291881,58770.0,58769.0,0.34180538]
["bitfinex","BTCUSD",1723723609681,2.58193187,58770.0,58769.0,0.34180538]
["bitfinex","BTCUSD",1723723609868,2.68366528,58770.0,58769.0,0.34180538]
["bitfinex","BTCUSD",1723723610293,2.37011074,58770.0,58769.0,0.34180538]
["bitfinex","BTCUSD",1723723610501,2.39461101,58770.0,58769.0,0.34180538]
["bitfinex","BTCUSD",1723723610708,2.26837733,58770.0,58769.0,0.34180538]
["bitfinex","BTCUSD",1723723615976,2.27147271,58770.0,58769.0,0.34180538]
["bitfinex","BTCUSD",1723723616629,2.42443219,58770.0,58769.0,0.34180538]
["bitfinex","BTCUSD",1723723616981,2.27147271,58770.0,58769.0,0.34180538]
["bitfinex","BTCUSD",1723723617811,2.49664666,58770.0,58769.0,0.34180538]
["bitfinex","BTCUSD",1723723618020,2.49760702,58770.0,58769.0,0.34180538]
["bitfinex","BTCUSD",1723723618230,2.63940702,58770.0,58769.0,0.34180538]
["bitfinex","BTCUSD",1723723618434,2.97971602,58770.0,58769.0,0.34180538]
["bitfinex","BTCUSD",1723723618960,3.15179544,58770.0,58769.0,0.34180538]
["bitfinex","BTCUSD",1723723619166,3.15184587,58770.0,58769.0,0.34180538]
["bitfinex","BTCUSD",1723723619571,3.15183626,58770.0,58769.0,0.34180538]
["bitfinex","BTCUSD",1723723619788,2.97971602,58770.0,58769.0,0.34180538]
["bitfinex","BTCUSD",1723723619998,3.15183568,58770.0,58769.0,0.34180538]
["bitfinex","BTCUSD",1723723620195,2.97971602,58770.0,58769.0,0.34180538]
["bitfinex","BTCUSD",1723723620841,2.97971602,58770.0,58769.0,0.28189278]
["bitfinex","BTCUSD",1723723621106,2.97971602,58770.0,58769.0,0.26484611]
["bitfinex","BTCUSD",1723723622701,3.15184221,58770.0,58769.0,0.26484611]
["bitfinex","BTCUSD",1723723622907,3.32002502,58770.0,58769.0,0.20424337]
["bitfinex","BTCUSD",1723723623117,3.32002502,58770.0,58751.0,0.16817727]
["bitfinex","BTCUSD",1723723623118,1.675351,58760.0,58751.0,0.16817727]
["bitfinex","BTCUSD",1723723623336,1.99851077,58760.0,58751.0,0.16817727]
["bitfinex","BTCUSD",1723723623548,2.09851077,58760.0,58751.0,0.16817727]
["bitfinex","BTCUSD",1723723623764,2.11629621,58760.0,58751.0,0.16817727]
["bitfinex","BTCUSD",1723723624393,2.03829621,58760.0,58751.0,0.16817727]
["bitfinex","BTCUSD",1723723624603,2.03829621,58760.0,58759.0,0.42327423]
["bitfinex","BTCUSD",1723723624604,2.10007548,58760.0,58759.0,0.42327423]
["bitfinex","BTCUSD",1723723624816,2.10007548,58760.0,58759.0,0.34777423]
["bitfinex","BTCUSD",1723723624817,2.16375725,58760.0,58759.0,0.34777423]
["bitfinex","BTCUSD",1723723625031,2.03809555,58760.0,58759.0,0.34777423]
["bitfinex","BTCUSD",1723723625232,2.04009555,58760.0,58759.0,0.34777423]
["bitfinex","BTCUSD",1723723625670,2.10407754,58760.0,58759.0,0.34777423]
["bitfinex","BTCUSD",1723723625874,2.13808076,58760.0,58759.0,0.34777423]
["bitfinex","BTCUSD",1723723626001,2.15108076,58760.0,58759.0,0.34777423]
["bitfinex","BTCUSD",1723723626219,2.06128076,58760.0,58759.0,0.34777423]
["bitfinex","BTCUSD",1723723626419,2.07128076,58760.0,58759.0,0.34777423]
["bitfinex","BTCUSD",1723723627008,2.13718076,58760.0,58759.0,0.34777423]
["bitfinex","BTCUSD",1723723627213,2.19298625,58760.0,58759.0,0.34777423]
["bitfinex","BTCUSD",1723723627455,2.13718076,58760.0,58759.0,0.34777423]
["bitfinex","BTCUSD",1723723627609,1.93085796,58760.0,58759.0,0.34777423]
["bitfinex","BTCUSD",1723723627814,2.06133033,58760.0,58759.0,0.34777423]
["bitfinex","BTCUSD",1723723628056,2.19978304,58760.0,58759.0,0.34777423]
["bitfinex","BTCUSD",1723723629314,2.19978088,58760.0,58759.0,0.34777423]
["bitfinex","BTCUSD",1723723629517,2.21353033,58760.0,58759.0,0.34777423]
["bitfinex","BTCUSD",1723723630204,2.55389733,58760.0,58759.0,0.34777423]
["bitfinex","BTCUSD",1723723630412,2.60970473,58760.0,58759.0,0.34777423]
["bitfinex","BTCUSD",1723723631008,1.72408896,58760.0,58759.0,0.42377423]
["bitfinex","BTCUSD",1723723631394,1.66828156,58760.0,58759.0,0.42377423]
["bitfinex","BTCUSD",1723723631759,1.66828156,58760.0,58759.0,0.42468063]
["bitfinex","BTCUSD",1723723631960,1.79571479,58760.0,58759.0,0.43639391]
["bitfinex","BTCUSD",1723723632185,1.66828156,58760.0,58759.0,0.42468063]
["bitfinex","BTCUSD",1723723632394,1.96726933,58760.0,58759.0,0.42468063]
["bitfinex","BTCUSD",1723723633027,1.89562589,58760.0,58759.0,0.42468063]
["bitfinex","BTCUSD",1723723633701,1.38370435,58760.0,58759.0,0.42468063]
["bitfinex","BTCUSD",1723723634410,1.38370435,58760.0,58759.0,0.3604077]
["bitfinex","BTCUSD",1723723634810,1.38370435,58760.0,58759.0,0.34868063]
["bitfinex","BTCUSD",1723723635065,1.38370435,58760.0,58759.0,0.3604077]
["bitfinex","BTCUSD",1723723635668,1.53664761,58760.0,58759.0,0.3604077]
["bitfinex","BTCUSD",1723723636006,1.38370435,58760.0,58759.0,0.3604077]
["bitfinex","BTCUSD",1723723636211,1.21214981,58760.0,58759.0,0.3604077]
["bitfinex","BTCUSD",1723723636412,1.87681998,58760.0,58759.0,0.3604077]
["bitfinex","BTCUSD",1723723636611,1.38340509,58760.0,58759.0,0.34868063]
["bitfinex","BTCUSD",1723723636835,1.21286108,58760.0,58759.0,0.3604077]
["bitfinex","BTCUSD",1723723637817,1.36593284,58760.0,58759.0,0.3604077]
["bitfinex","BTCUSD",1723723638232,1.55906257,58760.0,58759.0,0.3604077]
["bitfinex","BTCUSD",1723723638420,1.20186108,58760.0,58759.0,0.3604077]
["bitfinex","BTCUSD",1723723638625,1.19386108,58760.0,58759.0,0.3604077]
["bitfinex","BTCUSD",1723723639034,1.20086108,58760.0,58759.0,0.3604077]
["bitfinex","BTCUSD",1723723639443,1.37029086,58760.0,58759.0,0.3604077]
["bitfinex","BTCUSD",1723723639644,1.57524793,58760.0,58759.0,0.3604077]
["bitfinex","BTCUSD",1723723639886,1.91561493,58760.0,58759.0,0.34868063]
["bitfinex","BTCUSD",1723723640096,1.57524793,58760.0,58759.0,0.34868063]
["bitfinex","BTCUSD",1723723640302,1.91561493,58760.0,58759.0,0.34868063]
["bitfinex","BTCUSD",1723723640762,1.91289155,58760.0,58759.0,0.34868063]
["bitfinex","BTCUSD",1723723641177,1.86303798,58760.0,58759.0,0.34868063]
["bitfinex","BTCUSD",1723723641616,2.06660381,58760.0,58759.0,0.34868063]
["bitfinex","BTCUSD",1723723641864,2.06656873,58760.0,58759.0,0.34868063]
["bitfinex","BTCUSD",1723723642057,1.86303767,58760.0,58759.0,0.34868063]
["bitfinex","BTCUSD",1723723642276,2.06667983,58760.0,58759.0,0.34868063]
["bitfinex","BTCUSD",1723723642403,1.91359884,58760.0,58759.0,0.34868063]
["bitfinex","BTCUSD",1723723644059,1.191386,58755.0,58754.0,0.01380563]
["bitfinex","BTCUSD",1723723644259,1.47244303,58755.0,58754.0,0.01380563]
["bitfinex","BTCUSD",1723723644436,1.191445,58752.0,58751.0,0.14637727]
["bitfinex","BTCUSD",1723723644791,1.32192746,58752.0,58751.0,0.14637727]
["bitfinex","BTCUSD",1723723644921,1.42398166,58752.0,58751.0,0.14637727]
["bitfinex","BTCUSD",1723723645268,1.4417671,58752.0,58751.0,0.08597727]
["bitfinex","BTCUSD",1723723645494,1.50352195,58752.0,58751.0,0.08597727]
["bitfinex","BTCUSD",1723723645627,1.40146743,58752.0,58751.0,0.08597727]
["bitfinex","BTCUSD",1723723647063,1.40146743,58752.0,58751.0,0.08697727]
["bitfinex","BTCUSD",1723723647266,1.99193497,58752.0,58751.0,0.0002]
["bitfinex","BTCUSD",1723723647702,1.98963265,58752.0,58751.0,0.0002]
["bitfinex","BTCUSD",1723723647874,1.91113265,58752.0,58751.0,0.0002]
["bitfinex","BTCUSD",1723723648664,1.91513265,58752.0,58751.0,0.0002]
["bitfinex","BTCUSD",1723723648864,1.92530752,58752.0,58751.0,0.0002]
["bitfinex","BTCUSD",1723723649065,1.92330752,58752.0,58751.0,0.0002]
["bitfinex","BTCUSD",1723723649509,1.92730752,58752.0,58751.0,0.0002]
["bitfinex","BTCUSD",1723723649920,1.92644141,58752.0,58751.0,0.0002]
["bitfinex","BTCUSD",1723723652693,1.41447387,58752.0,58751.0,0.0002]
["bitfinex","BTCUSD",1723723652898,1.41447387,58752.0,58751.0,0.0616]
["bitfinex","BTCUSD",1723723653075,1.41447387,58752.0,58751.0,0.07335338]
["bitfinex","BTCUSD",1723723653281,1.41447387,58752.0,58751.0,0.01195338]
["bitfinex","BTCUSD",1723723654243,1.47034348,58752.0,58751.0,0.01195338]
["bitfinex","BTCUSD",1723723654441,2.15386556,58752.0,58751.0,0.01195338]
["bitfinex","BTCUSD",1723723654787,1.81075648,58752.0,58751.0,0.0002]
["bitfinex","BTCUSD",1723723655454,1.81075648,58752.0,58751.0,0.01195338]
["bitfinex","BTCUSD",1723723655651,1.81075648,58752.0,58751.0,0.01189201]
["bitfinex","BTCUSD",1723723656565,1.47034348,58752.0,58751.0,0.01189201]
["bitfinex","BTCUSD",1723723657329,1.47034348,58752.0,58751.0,0.15039201]
["bitfinex","BTCUSD",1723723657558,1.47034348,58752.0,58751.0,0.13863863]
["bitfinex","BTCUSD",1723723658585,1.47034348,58752.0,58751.0,0.00013863]
["bitfinex","BTCUSD",1723723658762,1.3019726,58752.0,58751.0,0.00013863]
["bitfinex","BTCUSD",1723723658966,1.47126536,58752.0,58751.0,0.00104503]
["bitfinex","BTCUSD",1723723659373,1.53356536,58752.0,58751.0,0.00104503]
["bitfinex","BTCUSD",1723723659721,2.0455329,58752.0,58751.0,0.00104503]
["bitfinex","BTCUSD",1723723660037,2.21708744,58752.0,58751.0,0.00104503]
["bitfinex","BTCUSD",1723723660734,2.46023161,58752.0,58751.0,0.00104503]
["bitfinex","BTCUSD",1723723660934,2.54003161,58752.0,58751.0,0.00104503]
["bitfinex","BTCUSD",1723723662982,2.64003161,58752.0,58751.0,0.00104503]
["bitfinex","BTCUSD",1723723663330,2.80540681,58752.0,58751.0,0.00104503]
["bitfinex","BTCUSD",1723723663536,2.80541726,58752.0,58751.0,0.00104503]
["bitfinex","BTCUSD",1723723664553,2.63314998,58752.0,58751.0,0.00104503]
["bitfinex","BTCUSD",1723723666490,2.80539967,58752.0,58751.0,0.00104503]
["bitfinex","BTCUSD",1723723667807,2.80433965,58752.0,58751.0,0.00104503]
["bitfinex","BTCUSD",1723723668459,2.46392665,58752.0,58751.0,0.00104503]
["bitfinex","BTCUSD",1723723668916,2.38412665,58752.0,58751.0,0.00104503]
["bitfinex","BTCUSD",1723723669534,2.72453965,58752.0,58751.0,0.00104503]
["bitfinex","BTCUSD",1723723671300,2.80723965,58752.0,58751.0,0.00104503]
["bitfinex","BTCUSD",1723723671497,2.63500251,58752.0,58751.0,0.00104503]
["bitfinex","BTCUSD",1723723671697,1.531912,58750.0,58749.0,0.28589351]
["bitfinex","BTCUSD",1723723671910,2.26877008,58750.0,58749.0,0.28589351]
["bitfinex","BTCUSD",1723723673898,2.26877008,58750.0,58749.0,0.28689351]
["bitfinex","BTCUSD",1723723674522,2.32662594,58750.0,58749.0,0.28689351]
["bitfinex","BTCUSD",1723723675227,2.32662594,58750.0,58749.0,0.29866111]
["bitfinex","BTCUSD",1723723677424,1.65380057,58750.0,58749.0,0.29866111]
["bitfinex","BTCUSD",1723723677594,0.16715771,58750.0,58749.0,0.37756111]
["bitfinex","BTCUSD",1723723677795,0.27422057,58750.0,58749.0,0.44356111]
["bitfinex","BTCUSD",1723723677996,0.16715771,58750.0,58749.0,0.44356111]
["bitfinex","BTCUSD",1723723678291,0.172212,58750.0,58749.0,0.44356111]
["bitfinex","BTCUSD",1723723678453,0.002,58750.0,58749.0,0.61377611]
["bitfinex","BTCUSD",1723723678660,0.002,58750.0,58749.0,0.44356111]
["bitfinex","BTCUSD",1723723678661,0.172212,58750.0,58749.0,0.44356111]
["bitfinex","BTCUSD",1723723678862,0.22321218,58750.0,58749.0,0.44356111]
["bitfinex","BTCUSD",1723723679064,0.002,58750.0,58749.0,0.61377611]
["bitfinex","BTCUSD",1723723679213,0.002,58750.0,58749.0,0.44356111]
["bitfinex","BTCUSD",1723723679869,0.05300018,58750.0,58749.0,0.44356111]
["bitfinex","BTCUSD",1723723680879,0.05300018,58750.0,58749.0,0.61377611]
["bitfinex","BTCUSD",1723723681302,0.05300018,58750.0,58749.0,0.44356111]
["bitfinex","BTCUSD",1723723681507,0.002,58750.0,58749.0,0.44356111]
["bitfinex","BTCUSD",1723723681840,0.07850318,58750.0,58749.0,0.44356111]
["bitfinex","BTCUSD",1723723683252,0.07850318,58750.0,58749.0,0.61377611]
["bitfinex","BTCUSD",1723723683381,0.07850914,58750.0,58749.0,0.61377611]
["bitfinex","BTCUSD",1723723683990,0.07850914,58750.0,58749.0,0.44356111]
["bitfinex","BTCUSD",1723723684457,0.07850914,58750.0,58749.0,0.44446861]
["bitfinex","BTCUSD",1723723684757,0.34807714,58750.0,58749.0,0.44446861]
["bitfinex","BTCUSD",1723723685144,0.68850214,58750.0,58749.0,0.44446861]
["bitfinex","BTCUSD",1723723685400,1.50949109,58750.0,58749.0,0.29956861]
["bitfinex","BTCUSD",1723723685647,1.77240224,58750.0,58749.0,0.29956861]
["bitfinex","BTCUSD",1723723685847,1.86601793,58750.0,58749.0,0.29956861]
["bitfinex","BTCUSD",1723723686046,1.86601793,58750.0,58749.0,0.28780101]
["bitfinex","BTCUSD",1723723687588,1.87621211,58750.0,58749.0,0.28780101]
["bitfinex","BTCUSD",1723723688833,1.8707225,58750.0,58749.0,0.28780101]
["bitfinex","BTCUSD",1723723691427,2.38270204,58750.0,58749.0,0.28780101]
["bitfinex","BTCUSD",1723723691653,2.73335354,58750.0,58749.0,0.28780101]
["bitfinex","BTCUSD",1723723692071,2.56110204,58750.0,58749.0,0.28780101]
["bitfinex","BTCUSD",1723723692469,2.7333775,58750.0,58749.0,0.28780101]
["bitfinex","BTCUSD",1723723693276,2.73213075,58750.0,58749.0,0.28780101]
["bitfinex","BTCUSD",1723723693494,2.56057621,58750.0,58749.0,0.28780101]
["bitfinex","BTCUSD",1723723696935,2.56140121,58750.0,58749.0,0.28780101]
["bitfinex","BTCUSD",1723723697695,1.97371298,58750.0,58749.0,0.28780101]
["bitfinex","BTCUSD",1723723697882,2.56194082,58750.0,58749.0,0.28780101]
["bitfinex","BTCUSD",1723723700085,2.67834082,58750.0,58749.0,0.28780101]
["bitfinex","BTCUSD",1723723700289,2.84989536,58750.0,58749.0,0.28780101]
["bitfinex","BTCUSD",1723723702053,2.84955673,58750.0,58749.0,0.28780101]
["bitfinex","BTCUSD",1723723706642,2.84087185,58750.0,58749.0,0.28780101]
["bitfinex","BTCUSD",1723723706867,2.26166752,58750.0,58749.0,0.28780101]
["bitfinex","BTCUSD",1723723707116,2.84088311,58750.0,58749.0,0.28780101]
["bitfinex","BTCUSD",1723723708291,2.26166752,58750.0,58749.0,0.28780101]
["bitfinex","BTCUSD",1723723708546,2.84088419,58750.0,58749.0,0.28780101]
["bitfinex","BTCUSD",1723723710863,2.59092965,58750.0,58749.0,0.28780101]
["bitfinex","BTCUSD",1723723711702,2.72642965,58750.0,58749.0,0.28780101]
["bitfinex","BTCUSD",1723723713547,2.65132965,58750.0,58749.0,0.28780101]
["bitfinex","BTCUSD",1723723714200,2.59092965,58750.0,58749.0,0.28780101]
["bitfinex","BTCUSD",1723723715625,2.59027516,58750.0,58749.0,0.28780101]
["bitfinex","BTCUSD",1723723715835,2.7618297,58750.0,58749.0,0.28780101]
["bitfinex","BTCUSD",1723723718087,2.58955559,58750.0,58749.0,0.28780101]
["bitfinex","BTCUSD",1723723718893,2.73255559,58750.0,58749.0,0.28780101]
["bitfinex","BTCUSD",1723723720235,2.90482854,58750.0,58749.0,0.28780101]
["bitfinex","BTCUSD",1723723722830,2.73255802,58750.0,58749.0,0.28780101]
["bitfinex","BTCUSD",1723723723046,2.75034346,58750.0,58749.0,0.28780101]
["bitfinex","BTCUSD",1723723723500,2.92261145,58750.0,58749.0,0.28780101]
["bitfinex","BTCUSD",1723723724029,2.9226131,58750.0,58749.0,0.28780101]
["bitfinex","BTCUSD",1723723724432,2.75034346,58750.0,58749.0,0.28780101]
["bitfinex","BTCUSD",1723723724639,2.56986393,58750.0,58749.0,0.28780101]
["bitfinex","BTCUSD",1723723729238,2.57080059,58750.0,58749.0,0.28780101]
["bitfinex","BTCUSD",1723723731671,2.57080059,58750.0,58749.0,0.28885301]
["bitfinex","BTCUSD",1723723734650,2.91122559,58750.0,58749.0,0.28885301]
["bitfinex","BTCUSD",1723723734935,3.08278013,58750.0,58749.0,0.28885301]
["bitfinex","BTCUSD",1723723737996,3.14968318,58750.0,58749.0,0.28885301]
["bitfinex","BTCUSD",1723723740212,2.44100364,58750.0,58749.0,0.28885301]
["bitfinex","BTCUSD",1723723740419,2.55740364,58750.0,58749.0,0.28885301]
["bitfinex","BTCUSD",1723723741253,2.49470364,58750.0,58749.0,0.28885301]
["bitfinex","BTCUSD",1723723741482,2.49398944,58750.0,58749.0,0.28885301]
["bitfinex","BTCUSD",1723723745292,2.29963355,58750.0,58749.0,0.28885301]
["bitfinex","BTCUSD",1723723745466,3.00592985,58750.0,58749.0,0.28885301]
["bitfinex","BTCUSD",1723723745724,2.80930485,58750.0,58749.0,0.28885301]
["bitfinex","BTCUSD",1723723746095,2.8008903,58750.0,58749.0,0.28885301]
["bitfinex","BTCUSD",1723723747281,3.1413153,58750.0,58749.0,0.28885301]
["bitfinex","BTCUSD",1723723747927,2.8008903,58750.0,58749.0,0.28885301]
["bitfinex","BTCUSD",1723723749923,2.43063576,58750.0,58749.0,0.28885301]
["bitfinex","BTCUSD",1723723750132,2.54703576,58750.0,58749.0,0.28885301]
["bitfinex","BTCUSD",1723723753042,2.55641153,58750.0,58749.0,0.28885301]
["bitfinex","BTCUSD",1723723753801,2.54703576,58750.0,58749.0,0.28885301]
["bitfinex","BTCUSD",1723723755104,2.5482135,58750.0,58749.0,0.28885301]
["bitfinex","BTCUSD",1723723755299,2.71976804,58750.0,58749.0,0.28885301]
["bitfinex","BTCUSD",1723723756880,2.60336804,58750.0,58749.0,0.28885301]
["bitfinex","BTCUSD",1723723757072,2.71976804,58750.0,58749.0,0.28885301]
["bitfinex","BTCUSD",1723723757529,2.5482135,58750.0,58749.0,0.28885301]
["bitfinex","BTCUSD",1723723759579,2.54772467,58750.0,58749.0,0.28885301]
["bitfinex","BTCUSD",1723723762945,2.55710044,58750.0,58749.0,0.28885301]
["bitfinex","BTCUSD",1723723763339,2.54772467,58750.0,58749.0,0.28885301]
["bitfinex","BTCUSD",1723723763547,2.37920044,58750.0,58749.0,0.28885301]
["bitfinex","BTCUSD",1723723763761,2.03877544,58750.0,58749.0,0.35115301]
["bitfinex","BTCUSD",1723723764181,2.21131383,58750.0,58749.0,0.35115301]
["bitfinex","BTCUSD",1723723764381,2.03877544,58750.0,58749.0,0.3628142]
["bitfinex","BTCUSD",1723723764589,2.03877544,58750.0,58749.0,0.35115301]
["bitfinex","BTCUSD",1723723765631,2.17907544,58750.0,58749.0,0.28885301]
["bitfinex","BTCUSD",1723723765835,2.69105498,58750.0,58749.0,0.28885301]
["bitfinex","BTCUSD",1723723765983,2.35062998,58750.0,58749.0,0.28885301]
["bitfinex","BTCUSD",1723723767018,2.3506298,58750.0,58749.0,0.28885301]
["bitfinex","BTCUSD",1723723768542,2.6910548,58750.0,58749.0,0.28885301]
["bitfinex","BTCUSD",1723723768915,2.5507548,58750.0,58749.0,0.28885301]
["bitfinex","BTCUSD",1723723769394,2.37920026,58750.0,58749.0,0.28885301]
["bitfinex","BTCUSD",1723723770533,2.32764657,58750.0,58749.0,0.28885301]
["bitfinex","BTCUSD",1723723770734,2.15517526,58750.0,58749.0,0.28885301]
["bitfinex","BTCUSD",1723723771470,2.49560026,58750.0,58749.0,0.28885301]
["bitfinex","BTCUSD",1723723771665,2.56010026,58750.0,58749.0,0.28885301]
["bitfinex","BTCUSD",1723723777519,2.56047214,58750.0,58749.0,0.28885301]
["bitfinex","BTCUSD",1723723778127,2.49597214,58750.0,58749.0,0.28885301]
["bitfinex","BTCUSD",1723723778335,2.15554708,58750.0,58749.0,0.28885301]
["bitfinex","BTCUSD",1723723778968,2.49597208,58750.0,58749.0,0.28885301]
["bitfinex","BTCUSD",1723723780383,2.81102662,58750.0,58749.0,0.28885301]
["bitfinex","BTCUSD",1723723781451,2.80902662,58750.0,58749.0,0.28885301]
["bitfinex","BTCUSD",1723723781570,2.97789758,58750.0,58749.0,0.28885301]
["bitfinex","BTCUSD",1723723781774,2.99565498,58750.0,58749.0,0.28785301]
["bitfinex","BTCUSD",1723723781996,2.99965498,58750.0,58749.0,0.28785301]
["bitfinex","BTCUSD",1723723783006,3.00465498,58750.0,58749.0,0.28785301]
["bitfinex","BTCUSD",1723723783410,2.99565498,58750.0,58749.0,0.28785301]
["bitfinex","BTCUSD",1723723783809,3.01265498,58750.0,58749.0,0.28785301]
["bitfinex","BTCUSD",1723723784022,3.00765498,58750.0,58749.0,0.28785301]
["bitfinex","BTCUSD",1723723784223,3.17920952,58750.0,58749.0,0.28785301]
["bitfinex","BTCUSD",1723723784473,3.18920952,58750.0,58749.0,0.28785301]
["bitfinex","BTCUSD",1723723787641,3.53482482,58750.0,58749.0,0.28785301]
["bitfinex","BTCUSD",1723723787845,3.18920952,58750.0,58749.0,0.28785301]
["bitfinex","BTCUSD",1723723790839,3.18674905,58750.0,58749.0,0.28785301]
["bitfinex","BTCUSD",1723723795938,3.52717405,58750.0,58749.0,0.21383803]
["bitfinex","BTCUSD",1723723796143,3.52717405,58750.0,58749.0,0.16749006]
["bitfinex","BTCUSD",1723723796144,3.18674905,58750.0,58749.0,0.16749006]
["bitfinex","BTCUSD",1723723796349,3.17737302,58750.0,58749.0,0.16749006]
["bitfinex","BTCUSD",1723723796618,3.18674992,58750.0,58749.0,0.16749006]
["bitfinex","BTCUSD",1723723796849,3.52717507,58750.0,58749.0,0.16749006]
["bitfinex","BTCUSD",1723723797980,3.52717507,58750.0,58749.0,0.12981006]
["bitfinex","BTCUSD",1723723799658,3.51517507,58750.0,58749.0,0.12981006]
["bitfinex","BTCUSD",1723723799958,3.50517507,58750.0,58749.0,0.12981006]
["bitfinex","BTCUSD",1723723800136,3.52917507,58750.0,58749.0,0.12981006]
["bitfinex","BTCUSD",1723723800340,3.41277507,58750.0,58749.0,0.12981006]
["bitfinex","BTCUSD",1723723800563,3.52917507,58750.0,58749.0,0.12981006]
["bitfinex","BTCUSD",1723723800989,3.52917507,58750.0,58749.0,0.05414006]
["bitfinex","BTCUSD",1723723800990,3.70151501,58750.0,58749.0,0.05414006]
["bitfinex","BTCUSD",1723723802207,3.52917507,58750.0,58749.0,0.01636006]
["bitfinex","BTCUSD",1723723802357,2.018264,58746.0,58745.0,0.009064]
["bitfinex","BTCUSD",1723723802555,3.13837245,58746.0,58745.0,0.009064]
["bitfinex","BTCUSD",1723723803148,3.47882045,58746.0,58745.0,0.009064]
["bitfinex","BTCUSD",1723723803556,3.48682045,58746.0,58745.0,0.009064]
["bitfinex","BTCUSD",1723723803871,3.49282045,58746.0,58745.0,0.009064]
["bitfinex","BTCUSD",1723723804341,3.49282045,58746.0,58740.0,0.08577727]
["bitfinex","BTCUSD",1723723804342,0.170238,58741.0,58740.0,0.08577727]
["bitfinex","BTCUSD",1723723804553,2.66821752,58741.0,58740.0,0.08577727]
["bitfinex","BTCUSD",1723723804765,3.30585391,58741.0,58740.0,0.08577727]
["bitfinex","BTCUSD",1723723804963,3.32363935,58741.0,58740.0,0.08577727]
["bitfinex","BTCUSD",1723723805687,3.4679112,58741.0,58740.0,0.08577727]
["bitfinex","BTCUSD",1723723805920,3.63946574,58741.0,58740.0,0.08577727]
["bitfinex","BTCUSD",1723723806371,3.63946696,58741.0,58740.0,0.08577727]
["bitfinex","BTCUSD",1723723806553,3.81171873,58741.0,58740.0,0.08577727]
["bitfinex","BTCUSD",1723723806783,3.81171873,58741.0,58740.0,0.06461815]
["bitfinex","BTCUSD",1723723806784,3.82071873,58741.0,58740.0,0.06461815]
["bitfinex","BTCUSD",1723723806992,3.66046696,58741.0,58740.0,0.06461815]
["bitfinex","BTCUSD",1723723807403,3.64852899,58741.0,58740.0,0.06461815]
["bitfinex","BTCUSD",1723723808027,3.82077627,58741.0,58740.0,0.06461815]
["bitfinex","BTCUSD",1723723808903,3.83477627,58741.0,58740.0,0.06461815]
["bitfinex","BTCUSD",1723723809107,3.84531541,58741.0,58740.0,0.06461815]
["bitfinex","BTCUSD",1723723809258,3.67306813,58741.0,58740.0,0.06461815]
["bitfinex","BTCUSD",1723723810054,3.67306814,58741.0,58740.0,0.06461815]
["bitfinex","BTCUSD",1723723810645,3.67306814,58741.0,58740.0,0.36461815]
["bitfinex","BTCUSD",1723723813854,3.3573136,58741.0,58740.0,0.36461815]
["bitfinex","BTCUSD",1723723814062,3.3573136,58741.0,58740.0,0.36552455]
["bitfinex","BTCUSD",1723723814262,3.3573135,58741.0,58740.0,0.36552455]
["bitfinex","BTCUSD",1723723814471,3.0168365,58741.0,58740.0,0.37738761]
["bitfinex","BTCUSD",1723723814689,3.2345871,58741.0,58740.0,0.37738761]
["bitfinex","BTCUSD",1723723814891,3.06248165,58741.0,58740.0,0.37738761]
["bitfinex","BTCUSD",1723723816118,3.06748864,58741.0,58740.0,0.37738761]
["bitfinex","BTCUSD",1723723817877,3.06748864,58741.0,58740.0,0.36552455]
["bitfinex","BTCUSD",1723723818570,3.067488,58741.0,58740.0,0.36552455]
["bitfinex","BTCUSD",1723723820562,3.0677613,58741.0,58740.0,0.36552455]
["bitfinex","BTCUSD",1723723821115,3.02211615,58741.0,58740.0,0.36552455]
["bitfinex","BTCUSD",1723723821555,3.01273861,58741.0,58740.0,0.36552455]
["bitfinex","BTCUSD",1723723821756,3.02211614,58741.0,58740.0,0.36552455]
["bitfinex","BTCUSD",1723723822371,3.02211614,58741.0,58740.0,0.3009064]
["bitfinex","BTCUSD",1723723824279,3.04881196,58741.0,58740.0,0.3009064]
["bitfinex","BTCUSD",1723723824485,3.07707879,58741.0,58740.0,0.3009064]
["bitfinex","BTCUSD",1723723826874,3.14187879,58741.0,58740.0,0.3009064]
["bitfinex","BTCUSD",1723723827274,3.14270279,58741.0,58740.0,0.3009064]
["bitfinex","BTCUSD",1723723828289,3.56287979,58741.0,58740.0,0.10720164]
["bitfinex","BTCUSD",1723723828487,3.56287979,58741.0,58740.0,0.00467854]
["bitfinex","BTCUSD",1723723828931,3.22240279,58741.0,58740.0,0.00467854]
["bitfinex","BTCUSD",1723723829473,3.19640279,58741.0,58740.0,0.00467854]
["bitfinex","BTCUSD",1723723829665,3.21040279,58741.0,58740.0,0.00467854]
["bitfinex","BTCUSD",1723723829873,3.22440279,58741.0,58740.0,0.00467854]
["bitfinex","BTCUSD",1723723830065,3.21040279,58741.0,58740.0,0.00467854]
["bitfinex","BTCUSD",1723723830398,3.55087979,58741.0,58740.0,0.00467854]
["bitfinex","BTCUSD",1723723830601,3.56487979,58741.0,58740.0,0.00467854]
["bitfinex","BTCUSD",1723723832139,3.55087979,58741.0,58740.0,0.00467854]
["bitfinex","BTCUSD",1723723832327,3.53687979,58741.0,58740.0,0.00467854]
["bitfinex","BTCUSD",1723723832523,3.55087979,58741.0,58740.0,0.00467854]
["bitfinex","BTCUSD",1723723832778,3.56487979,58741.0,58740.0,0.00467854]
["bitfinex","BTCUSD",1723723833802,3.64777199,58741.0,58740.0,0.00467854]
["bitfinex","BTCUSD",1723723834674,3.64777199,58741.0,58740.0,5.4e-07]
["bitfinex","BTCUSD",1723723836132,3.63839446,58741.0,58740.0,5.4e-07]
["bitfinex","BTCUSD",1723723836335,3.64777354,58741.0,58740.0,5.4e-07]
["bitfinex","BTCUSD",1723723837479,3.64777354,58741.0,58739.0,0.26422523]
["bitfinex","BTCUSD",1723723837480,1.872656,58740.0,58739.0,0.26422523]
["bitfinex","BTCUSD",1723723837675,1.872656,58740.0,58731.0,0.0002]
["bitfinex","BTCUSD",1723723837676,0.510793,58732.0,58731.0,0.0002]
["bitfinex","BTCUSD",1723723837898,2.00454105,58732.0,58731.0,0.0002]
["bitfinex","BTCUSD",1723723838078,0.510811,58730.0,58726.0,0.009075]
["bitfinex","BTCUSD",1723723838286,1.83888305,58730.0,58726.0,0.009075]
["bitfinex","BTCUSD",1723723838489,2.59409631,58730.0,58726.0,0.009075]
["bitfinex","BTCUSD",1723723838714,2.93463731,58730.0,58726.0,0.009075]
["bitfinex","BTCUSD",1723723839950,2.95863799,58730.0,58726.0,0.009075]
["bitfinex","BTCUSD",1723723840158,3.13019253,58730.0,58726.0,0.009075]
["bitfinex","BTCUSD",1723723840352,2.95863799,58730.0,58726.0,0.009075]
["bitfinex","BTCUSD",1723723841416,3.44477899,58730.0,58729.0,0.15952297]
["bitfinex","BTCUSD",1723723841868,3.45515954,58730.0,58729.0,0.15952297]
["bitfinex","BTCUSD",1723723842307,2.213627,58727.0,58726.0,9.7e-07]
["bitfinex","BTCUSD",1723723842509,3.47796273,58727.0,58726.0,9.7e-07]
["bitfinex","BTCUSD",1723723842718,3.53378999,58727.0,58726.0,9.7e-07]
["bitfinex","BTCUSD",1723723843455,2.213783,58723.0,58722.0,3.6e-07]
["bitfinex","BTCUSD",1723723843698,2.213783,58723.0,58715.0,0.025]
["bitfinex","BTCUSD",1723723843699,0.510924,58717.0,58715.0,0.025]
["bitfinex","BTCUSD",1723723843904,2.15800225,58717.0,58715.0,0.025]
["bitfinex","BTCUSD",1723723844108,2.15800225,58717.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723723844109,0.1375,58716.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723723844309,0.82824625,58717.0,58705.0,0.00011]
["bitfinex","BTCUSD",1723723844310,0.764876,58711.0,58710.0,0.20424881]
["bitfinex","BTCUSD",1723723844515,1.83115918,58711.0,58710.0,0.20424881]
["bitfinex","BTCUSD",1723723844717,3.13331885,58711.0,58710.0,0.20424881]
["bitfinex","BTCUSD",1723723844898,3.16737339,58711.0,58710.0,0.20424881]
["bitfinex","BTCUSD",1723723845252,3.17760981,58711.0,58710.0,0.20424881]
["bitfinex","BTCUSD",1723723845453,3.16737339,58711.0,58710.0,0.20424881]
["bitfinex","BTCUSD",1723723845659,3.24487339,58711.0,58710.0,0.20424881]
["bitfinex","BTCUSD",1723723845879,3.31007339,58711.0,58710.0,0.20424881]
["bitfinex","BTCUSD",1723723846107,3.32407339,58711.0,58710.0,0.20424881]
["bitfinex","BTCUSD",1723723846301,3.33607339,58711.0,58710.0,0.20424881]
["bitfinex","BTCUSD",1723723846661,3.54105577,58711.0,58710.0,0.20424881]
["bitfinex","BTCUSD",1723723847525,3.39835577,58711.0,58710.0,0.20424881]
["bitfinex","BTCUSD",1723723847945,1.77708367,58711.0,58710.0,0.20424881]
["bitfinex","BTCUSD",1723723848155,1.77708367,58711.0,58710.0,0.34254881]
["bitfinex","BTCUSD",1723723849588,1.87708367,58711.0,58710.0,0.34254881]
["bitfinex","BTCUSD",1723723850015,1.97882748,58711.0,58710.0,0.34254881]
["bitfinex","BTCUSD",1723723850418,2.00182748,58711.0,58710.0,0.34254881]
["bitfinex","BTCUSD",1723723850974,1.38787813,58711.0,58710.0,0.34254881]
["bitfinex","BTCUSD",1723723851136,1.48953974,58711.0,58710.0,0.34254881]
["bitfinex","BTCUSD",1723723851345,1.14888874,58711.0,58710.0,0.3578412]
["bitfinex","BTCUSD",1723723851543,1.14888874,58711.0,58710.0,0.34254881]
["bitfinex","BTCUSD",1723723851544,0.22870788,58711.0,58710.0,0.34254881]
["bitfinex","BTCUSD",1723723851742,0.30500495,58711.0,58710.0,0.3578412]
["bitfinex","BTCUSD",1723723852003,0.64565595,58711.0,58710.0,0.3578412]
["bitfinex","BTCUSD",1723723852174,0.98630695,58711.0,58710.0,0.3578412]
["bitfinex","BTCUSD",1723723852602,0.64565595,58711.0,58710.0,0.3578412]
["bitfinex","BTCUSD",1723723852809,0.30500495,58711.0,58710.0,0.3578412]
["bitfinex","BTCUSD",1723723853004,0.13467995,58711.0,58710.0,0.3578412]
["bitfinex","BTCUSD",1723723853204,0.64565595,58711.0,58710.0,0.3578412]
["bitfinex","BTCUSD",1723723853406,0.64648095,58711.0,58710.0,0.3578412]
["bitfinex","BTCUSD",1723723853766,0.94796713,58711.0,58710.0,0.3578412]
["bitfinex","BTCUSD",1723723854291,0.94796553,58711.0,58710.0,0.3578412]
["bitfinex","BTCUSD",1723723855097,0.60731453,58711.0,58710.0,0.3578412]
["bitfinex","BTCUSD",1723723855378,0.41398953,58711.0,58710.0,0.3578412]
["bitfinex","BTCUSD",1723723855589,0.03620628,58711.0,58710.0,1.2094832]
["bitfinex","BTCUSD",1723723855796,0.03620628,58711.0,58710.0,1.5521402]
["bitfinex","BTCUSD",1723723855970,0.026825,58711.0,58710.0,1.5521402]
["bitfinex","BTCUSD",1723723856243,0.012825,58711.0,58710.0,1.5521402]
["bitfinex","BTCUSD",1723723856457,0.05085473,58718.0,58717.0,0.98644]
["bitfinex","BTCUSD",1723723856669,0.05085473,58722.0,58721.0,0.591089]
["bitfinex","BTCUSD",1723723856873,0.06023348,58722.0,58721.0,1.00164626]
["bitfinex","BTCUSD",1723723857227,0.00937875,58722.0,58721.0,1.00164626]
["bitfinex","BTCUSD",1723723857428,0.05085473,58724.0,58723.0,0.1349]
["bitfinex","BTCUSD",1723723857627,0.05085473,58726.0,58725.0,0.170285]
["bitfinex","BTCUSD",1723723857833,0.05085473,58726.0,58725.0,0.32893791]
["bitfinex","BTCUSD",1723723858050,0.06023286,58726.0,58725.0,0.32893791]
["bitfinex","BTCUSD",1723723858578,0.06023286,58726.0,58725.0,0.15865291]
["bitfinex","BTCUSD",1723723858799,0.00937813,58726.0,58725.0,0.15865291]
["bitfinex","BTCUSD",1723723859005,0.06021881,58726.0,58725.0,0.15865291]
["bitfinex","BTCUSD",1723723859333,0.06421881,58726.0,58725.0,0.15865291]
["bitfinex","BTCUSD",1723723859539,0.23450081,58726.0,58725.0,0.15865291]
["bitfinex","BTCUSD",1723723859740,0.52422413,58726.0,58725.0,0.15865291]
["bitfinex","BTCUSD",1723723860139,0.60048491,58726.0,58725.0,0.15865291]
["bitfinex","BTCUSD",1723723860358,0.01337813,58726.0,58725.0,0.1434]
["bitfinex","BTCUSD",1723723860531,0.26092091,58726.0,58725.0,0.15865291]
["bitfinex","BTCUSD",1723723860771,0.18466013,58726.0,58725.0,0.15865291]
["bitfinex","BTCUSD",1723723861256,0.94204891,58726.0,58725.0,0.15865291]
["bitfinex","BTCUSD",1723723861437,0.94204891,58726.0,58725.0,0.1434]
["bitfinex","BTCUSD",1723723861438,1.34515498,58726.0,58725.0,0.1434]
["bitfinex","BTCUSD",1723723861893,1.24346897,58726.0,58725.0,0.1434]
["bitfinex","BTCUSD",1723723863255,1.37057027,58726.0,58725.0,0.1434]
["bitfinex","BTCUSD",1723723863927,0.51088,58722.0,58721.0,0.0771]
["bitfinex","BTCUSD",1723723864278,0.51088,58722.0,58717.0,0.0771]
["bitfinex","BTCUSD",1723723864279,0.170305,58718.0,58717.0,0.0771]
["bitfinex","BTCUSD",1723723864500,0.23053899,58718.0,58717.0,0.0771]
["bitfinex","BTCUSD",1723723864624,0.17968415,58718.0,58717.0,0.0771]
["bitfinex","BTCUSD",1723723864826,0.00937915,58718.0,58717.0,0.0771]
["bitfinex","BTCUSD",1723723865052,0.17968415,58718.0,58717.0,0.0771]
["bitfinex","BTCUSD",1723723865257,0.57115101,58718.0,58717.0,0.0771]
["bitfinex","BTCUSD",1723723865458,0.06023501,58718.0,58717.0,0.0771]
["bitfinex","BTCUSD",1723723865662,0.06023907,58718.0,58717.0,0.0771]
["bitfinex","BTCUSD",1723723866218,0.23054407,58718.0,58717.0,0.0771]
["bitfinex","BTCUSD",1723723866868,0.06123907,58718.0,58717.0,0.0771]
["bitfinex","BTCUSD",1723723867271,0.06123907,58718.0,58717.0,1.16369454]
["bitfinex","BTCUSD",1723723867444,0.001,58718.0,58717.0,1.16369454]
["bitfinex","BTCUSD",1723723868064,0.05085992,58723.0,58717.0,0.17155454]
["bitfinex","BTCUSD",1723723868275,0.05085992,58723.0,58722.0,0.65058]
["bitfinex","BTCUSD",1723723868534,0.06023817,58723.0,58722.0,0.65058]
["bitfinex","BTCUSD",1723723869126,0.06023817,58723.0,58722.0,0.991167]
["bitfinex","BTCUSD",1723723869328,0.06023817,58723.0,58722.0,0.65058]
["bitfinex","BTCUSD",1723723869905,0.06023817,58723.0,58722.0,0.991167]
["bitfinex","BTCUSD",1723723870124,0.06023817,58723.0,58722.0,1.00508755]
["bitfinex","BTCUSD",1723723870335,0.06023817,58723.0,58722.0,0.66450055]
["bitfinex","BTCUSD",1723723870753,0.06023817,58723.0,58722.0,0.66750055]
["bitfinex","BTCUSD",1723723871164,0.06123817,58723.0,58722.0,1.00808755]
["bitfinex","BTCUSD",1723723871427,0.05185992,58723.0,58722.0,1.00808755]
["bitfinex","BTCUSD",1723723871655,0.06123813,58723.0,58722.0,1.00808755]
["bitfinex","BTCUSD",1723723871900,0.06124877,58723.0,58722.0,1.81112909]
["bitfinex","BTCUSD",1723723872137,0.001,58723.0,58722.0,1.81112909]
["bitfinex","BTCUSD",1723723872839,0.000825,58726.0,58725.0,0.650255]
["bitfinex","BTCUSD",1723723873079,0.000825,58726.0,58725.0,0.990825]
["bitfinex","BTCUSD",1723723873314,0.000825,58726.0,58725.0,1.00473704]
["bitfinex","BTCUSD",1723723873526,0.000825,58726.0,58725.0,1.34530704]
["bitfinex","BTCUSD",1723723873747,0.000825,58726.0,58725.0,1.00473704]
["bitfinex","BTCUSD",1723723874663,0.001825,58726.0,58725.0,1.01173704]
["bitfinex","BTCUSD",1723723874863,0.001825,58726.0,58725.0,1.01273704]
["bitfinex","BTCUSD",1723723875374,0.01120253,58726.0,58725.0,1.01273704]
["bitfinex","BTCUSD",1723723876633,0.29740079,58734.0,58725.0,1.01273704]
["bitfinex","BTCUSD",1723723876634,0.07628507,58737.0,58733.0,0.340524]
["bitfinex","BTCUSD",1723723876878,0.000824,58741.0,58740.0,0.510724]
["bitfinex","BTCUSD",1723723877115,0.000824,58741.0,58740.0,0.94084479]
["bitfinex","BTCUSD",1723723877360,0.000824,58741.0,58740.0,1.45288233]
["bitfinex","BTCUSD",1723723877560,0.000824,58741.0,58740.0,1.85396533]
["bitfinex","BTCUSD",1723723877787,0.000824,58741.0,58740.0,1.85596533]
["bitfinex","BTCUSD",1723723878179,0.000824,58741.0,58740.0,1.85396533]
["bitfinex","BTCUSD",1723723878385,0.000824,58741.0,58740.0,1.51348233]
["bitfinex","BTCUSD",1723723879029,0.000824,58741.0,58740.0,1.52348233]
["bitfinex","BTCUSD",1723723879030,0.001824,58741.0,58740.0,1.52348233]
["bitfinex","BTCUSD",1723723879232,0.001824,58741.0,58740.0,1.52548233]
["bitfinex","BTCUSD",1723723880179,0.001824,58741.0,58740.0,1.52348233]
["bitfinex","BTCUSD",1723723882411,0.001824,58741.0,58740.0,1.52548233]
["bitfinex","BTCUSD",1723723883482,0.002824,58741.0,58740.0,1.53048233]
["bitfinex","BTCUSD",1723723884129,0.001824,58741.0,58740.0,1.52548233]
["bitfinex","BTCUSD",1723723884326,0.002824,58741.0,58740.0,1.53048233]
["bitfinex","BTCUSD",1723723885032,0.001824,58741.0,58740.0,1.52048233]
["bitfinex","BTCUSD",1723723885413,0.001824,58741.0,58740.0,1.53448233]
["bitfinex","BTCUSD",1723723891313,0.001824,58741.0,58740.0,1.19199933]
["bitfinex","BTCUSD",1723723898253,0.001824,58741.0,58740.0,1.13139933]
["bitfinex","BTCUSD",1723723903186,0.001824,58741.0,58740.0,0.79091633]
["bitfinex","BTCUSD",1723723903414,0.578739,58741.0,58740.0,0.03323779]
["bitfinex","BTCUSD",1723723903634,0.995916,58741.0,58740.0,0.03323779]
["bitfinex","BTCUSD",1723723903873,0.995916,58741.0,58726.0,0.0009075]
["bitfinex","BTCUSD",1723723903874,0.340541,58730.0,58726.0,0.51557112]
["bitfinex","BTCUSD",1723723904099,0.0662,58731.0,58726.0,0.0009075]
["bitfinex","BTCUSD",1723723904100,0.170279,58727.0,58726.0,0.0009075]
["bitfinex","BTCUSD",1723723904358,0.0093763,58727.0,58726.0,0.1711895]
["bitfinex","BTCUSD",1723723904535,0.0662,58731.0,58728.0,0.170273]
["bitfinex","BTCUSD",1723723904741,0.00937686,58730.0,58726.0,0.0009075]
["bitfinex","BTCUSD",1723723904865,0.00937686,58729.0,58728.0,0.170274]
["bitfinex","BTCUSD",1723723905060,0.0662,58731.0,58729.0,0.170273]
["bitfinex","BTCUSD",1723723905284,0.00937674,58730.0,58728.0,0.170275]
["bitfinex","BTCUSD",1723723905504,0.00937674,58729.0,58728.0,0.170275]
["bitfinex","BTCUSD",1723723905714,0.00937674,58729.0,58727.0,0.170278]
["bitfinex","BTCUSD",1723723906066,0.00937674,58728.0,58727.0,0.170279]
["bitfinex","BTCUSD",1723723906240,0.00937674,58728.0,58727.0,1.24982681]
["bitfinex","BTCUSD",1723723906503,0.11299646,58736.0,58733.0,0.170261]
["bitfinex","BTCUSD",1723723906504,0.0622,58736.0,58733.0,0.170261]
["bitfinex","BTCUSD",1723723906709,0.00937648,58735.0,58732.0,0.170264]
["bitfinex","BTCUSD",1723723906960,0.00937648,58734.0,58731.0,0.170265]
["bitfinex","BTCUSD",1723723907167,0.00937648,58733.0,58730.0,0.17027]
["bitfinex","BTCUSD",1723723907297,0.00937648,58732.0,58730.0,0.17155454]
["bitfinex","BTCUSD",1723723907496,0.402707,58736.0,58726.0,0.1711885]
["bitfinex","BTCUSD",1723723907497,0.42491148,58731.0,58726.0,0.1711885]
["bitfinex","BTCUSD",1723723907704,0.00937648,58730.0,58726.0,0.1711895]
["bitfinex","BTCUSD",1723723907930,0.00937648,58729.0,58726.0,0.1711895]
["bitfinex","BTCUSD",1723723908313,0.00937648,58729.0,58727.0,0.005]
["bitfinex","BTCUSD",1723723908515,0.07307648,58728.0,58727.0,0.005]
["bitfinex","BTCUSD",1723723908713,0.07307648,58728.0,58726.0,0.0009075]
["bitfinex","BTCUSD",1723723908714,0.170279,58727.0,58726.0,0.0009075]
["bitfinex","BTCUSD",1723723908890,0.59991348,58727.0,58726.0,0.0049075]
["bitfinex","BTCUSD",1723723909117,0.94047148,58727.0,58726.0,0.0049075]
["bitfinex","BTCUSD",1723723909345,0.94047148,58727.0,58726.0,0.0009075]
["bitfinex","BTCUSD",1723723909346,0.99128738,58727.0,58726.0,0.0009075]
["bitfinex","BTCUSD",1723723909762,0.59991348,58727.0,58726.0,0.0009075]
["bitfinex","BTCUSD",1723723910163,0.65072938,58727.0,58726.0,0.0102121]
["bitfinex","BTCUSD",1723723910381,0.13989238,58727.0,58726.0,0.0102121]
["bitfinex","BTCUSD",1723723910585,0.08907648,58727.0,58726.0,0.0102121]
["bitfinex","BTCUSD",1723723911527,0.25935548,58727.0,58726.0,0.0102121]
["bitfinex","BTCUSD",1723723911756,0.25935548,58727.0,58726.0,0.0112121]
["bitfinex","BTCUSD",1723723912265,0.25935676,58727.0,58726.0,0.0112121]
["bitfinex","BTCUSD",1723723913789,0.31020781,58727.0,58726.0,0.0112121]
["bitfinex","BTCUSD",1723723916331,0.31022196,58727.0,58726.0,0.0112121]
["bitfinex","BTCUSD",1723723917286,0.06024296,58727.0,58726.0,0.0112121]
["bitfinex","BTCUSD",1723723917497,0.06024296,58727.0,58726.0,0.1814941]
["bitfinex","BTCUSD",1723723918267,0.00937776,58727.0,58726.0,0.1814941]
["bitfinex","BTCUSD",1723723918439,0.06024497,58727.0,58726.0,0.1814941]
["bitfinex","BTCUSD",1723723919040,0.06024497,58727.0,58726.0,0.0112121]
["bitfinex","BTCUSD",1723723919487,0.30612306,58727.0,58726.0,1e-08]
["bitfinex","BTCUSD",1723723919688,0.64668106,58727.0,58726.0,0.00853744]
["bitfinex","BTCUSD",1723723920155,0.30612306,58727.0,58726.0,0.00853744]
["bitfinex","BTCUSD",1723723920693,0.12646631,58727.0,58726.0,0.00853744]
["bitfinex","BTCUSD",1723723920896,0.30612312,58727.0,58726.0,0.00853744]
["bitfinex","BTCUSD",1723723921298,0.13584412,58727.0,58726.0,0.00853744]
["bitfinex","BTCUSD",1723723922286,0.30612312,58727.0,58726.0,0.00853744]
["bitfinex","BTCUSD",1723723922522,0.13584412,58727.0,58726.0,0.00853744]
["bitfinex","BTCUSD",1723723922712,0.06024412,58727.0,58726.0,0.00853744]
["bitfinex","BTCUSD",1723723922915,0.06024412,58727.0,58726.0,0.17881944]
["bitfinex","BTCUSD",1723723923136,0.00937781,58727.0,58726.0,0.17881944]
["bitfinex","BTCUSD",1723723923699,0.00937781,58727.0,58726.0,0.00853744]
["bitfinex","BTCUSD",1723723923979,0.00937775,58727.0,58726.0,0.00853744]
["bitfinex","BTCUSD",1723723924799,0.17965675,58727.0,58726.0,0.00853744]
["bitfinex","BTCUSD",1723723925008,0.00937775,58727.0,58726.0,0.00853744]
["bitfinex","BTCUSD",1723723925795,0.17965675,58727.0,58726.0,0.00853744]
["bitfinex","BTCUSD",1723723926014,0.60091475,58727.0,58726.0,0.00853744]
["bitfinex","BTCUSD",1723723926215,0.60091475,58727.0,58726.0,0.00944384]
["bitfinex","BTCUSD",1723723926331,0.67802323,58727.0,58726.0,0.00944384]
["bitfinex","BTCUSD",1723723927364,1.01858123,58727.0,58726.0,0.00944384]
["bitfinex","BTCUSD",1723723927785,1.01858123,58727.0,58726.0,0.00090641]
["bitfinex","BTCUSD",1723723927994,0.94229709,58727.0,58726.0,0.00090641]
["bitfinex","BTCUSD",1723723928986,0.60173909,58727.0,58726.0,0.00090641]
["bitfinex","BTCUSD",1723723929641,0.94229709,58727.0,58726.0,0.00090641]
["bitfinex","BTCUSD",1723723930596,1.36605509,58727.0,58726.0,0.00090641]
["bitfinex","BTCUSD",1723723930802,1.53760963,58727.0,58726.0,0.00090641]
["bitfinex","BTCUSD",1723723930999,1.63760963,58727.0,58726.0,0.00090641]
["bitfinex","BTCUSD",1723723931499,1.62823154,58727.0,58726.0,0.00090641]
["bitfinex","BTCUSD",1723723931691,1.6480293,58727.0,58726.0,0.00090641]
["bitfinex","BTCUSD",1723723932098,1.6580293,58727.0,58726.0,0.0009064]
["bitfinex","BTCUSD",1723723932315,1.6670293,58727.0,58726.0,0.0019064]
["bitfinex","BTCUSD",1723723933164,1.79863222,58727.0,58726.0,0.0019064]
["bitfinex","BTCUSD",1723723933344,2.13919022,58727.0,58726.0,0.0019064]
["bitfinex","BTCUSD",1723723935212,2.19509576,58727.0,58726.0,0.0019064]
["bitfinex","BTCUSD",1723723935366,2.06349284,58727.0,58726.0,0.0019064]
["bitfinex","BTCUSD",1723723935564,2.0075873,58727.0,58726.0,0.0019064]
["bitfinex","BTCUSD",1723723936203,2.06349485,58727.0,58726.0,0.0019064]
["bitfinex","BTCUSD",1723723936348,2.40405285,58727.0,58726.0,0.0019064]
["bitfinex","BTCUSD",1723723937598,0.993912,58712.0,58711.0,0.60134839]
["bitfinex","BTCUSD",1723723937861,0.97502594,58712.0,58711.0,0.60134839]
["bitfinex","BTCUSD",1723723938066,0.97502594,58712.0,58711.0,0.09528004]
["bitfinex","BTCUSD",1723723938298,0.510976,58711.0,58710.0,0.20424881]
["bitfinex","BTCUSD",1723723938506,0.86100622,58711.0,58710.0,0.20424881]
["bitfinex","BTCUSD",1723723938921,0.851627,58711.0,58710.0,0.20424881]
["bitfinex","BTCUSD",1723723939070,0.86100769,58711.0,58710.0,0.20424881]
["bitfinex","BTCUSD",1723723942274,0.86100769,58711.0,58710.0,0.20824881]
["bitfinex","BTCUSD",1723723942688,0.851627,58711.0,58710.0,0.20824881]
["bitfinex","BTCUSD",1723723942896,0.86100783,58711.0,58710.0,0.20824881]
["bitfinex","BTCUSD",1723723943106,0.851627,58711.0,58710.0,0.20824881]
["bitfinex","BTCUSD",1723723943298,0.86100767,58711.0,58710.0,0.20824881]
["bitfinex","BTCUSD",1723723943424,1.20165867,58711.0,58710.0,0.20824881]
["bitfinex","BTCUSD",1723723944268,1.25249971,58711.0,58710.0,0.20824881]
["bitfinex","BTCUSD",1723723944750,1.32909971,58711.0,58710.0,0.20824881]
["bitfinex","BTCUSD",1723723946207,1.27825867,58711.0,58710.0,0.20824881]
["bitfinex","BTCUSD",1723723946449,1.33975867,58711.0,58710.0,0.20824881]
["bitfinex","BTCUSD",1723723946656,1.39061484,58711.0,58710.0,0.20824881]
["bitfinex","BTCUSD",1723723947264,1.07536923,58711.0,58710.0,0.20824881]
["bitfinex","BTCUSD",1723723947460,0.91187939,58711.0,58710.0,0.20824881]
["bitfinex","BTCUSD",1723723947811,0.91187939,58711.0,58710.0,0.21616932]
["bitfinex","BTCUSD",1723723948029,0.91187943,58711.0,58710.0,0.21616932]
["bitfinex","BTCUSD",1723723948239,1.34050858,58711.0,58710.0,0.21616932]
["bitfinex","BTCUSD",1723723949274,1.23876506,58711.0,58710.0,0.21616932]
["bitfinex","BTCUSD",1723723950323,1.36594443,58711.0,58710.0,0.21616932]
["bitfinex","BTCUSD",1723723950534,1.02529343,58711.0,58710.0,0.21616932]
["bitfinex","BTCUSD",1723723950741,0.59673461,58711.0,58710.0,0.21616932]
["bitfinex","BTCUSD",1723723950955,0.08575861,58711.0,58710.0,0.38649732]
["bitfinex","BTCUSD",1723723951210,0.08575861,58711.0,58710.0,0.86905432]
["bitfinex","BTCUSD",1723723951427,0.00938064,58711.0,58710.0,1.72192286]
["bitfinex","BTCUSD",1723723951656,0.05092084,58720.0,58719.0,0.002]
["bitfinex","BTCUSD",1723723951869,0.22901936,58723.0,58720.0,0.932297]
["bitfinex","BTCUSD",1723723951870,0.05092084,58721.0,58720.0,0.932297]
["bitfinex","BTCUSD",1723723952069,0.07637797,58723.0,58720.0,0.932297]
["bitfinex","BTCUSD",1723723952070,0.05092084,58722.0,58721.0,0.510889]
["bitfinex","BTCUSD",1723723952276,0.05092084,58722.0,58721.0,0.992682]
["bitfinex","BTCUSD",1723723952277,0.0602991,58722.0,58721.0,0.992682]
["bitfinex","BTCUSD",1723723952523,0.000824,58727.0,58726.0,0.85141]
["bitfinex","BTCUSD",1723723952731,0.000824,58727.0,58726.0,1.79562854]
["bitfinex","BTCUSD",1723723952732,0.01020117,58727.0,58726.0,1.79562854]
["bitfinex","BTCUSD",1723723952948,0.000824,58727.0,58726.0,2.14406402]
["bitfinex","BTCUSD",1723723953989,0.000824,58727.0,58726.0,1.83761002]
["bitfinex","BTCUSD",1723723954621,0.000824,58727.0,58726.0,1.83961002]
["bitfinex","BTCUSD",1723723954854,0.000824,58727.0,58726.0,2.18017402]
["bitfinex","BTCUSD",1723723955262,0.001824,58727.0,58726.0,2.18417402]
["bitfinex","BTCUSD",1723723955674,0.001824,58727.0,58726.0,2.18917402]
["bitfinex","BTCUSD",1723723955876,0.000824,58727.0,58726.0,2.18517402]
["bitfinex","BTCUSD",1723723956080,0.001824,58727.0,58726.0,2.19417402]
["bitfinex","BTCUSD",1723723956289,0.002824,58727.0,58726.0,2.54873802]
["bitfinex","BTCUSD",1723723956498,0.000824,58740.0,58739.0,1.332911]
["bitfinex","BTCUSD",1723723956679,0.000824,58740.0,58739.0,1.79536554]
["bitfinex","BTCUSD",1723723956907,0.000824,58740.0,58739.0,1.80317964]
["bitfinex","BTCUSD",1723723957363,0.000824,58740.0,58739.0,1.80517964]
["bitfinex","BTCUSD",1723723958911,0.000824,58740.0,58739.0,1.74277964]
["bitfinex","BTCUSD",1723723959111,0.002824,58740.0,58739.0,1.75877964]
["bitfinex","BTCUSD",1723723960362,0.002824,58740.0,58739.0,0.8730361]
["bitfinex","BTCUSD",1723723960609,0.002824,58740.0,58739.0,1.2135251]
["bitfinex","BTCUSD",1723723960761,0.002824,58740.0,58739.0,1.46117964]
["bitfinex","BTCUSD",1723723961299,0.001824,58740.0,58739.0,1.45817964]
["bitfinex","BTCUSD",1723723961699,0.000824,58740.0,58739.0,1.44917964]
["bitfinex","BTCUSD",1723723961863,0.001824,58740.0,58739.0,1.45817964]
["bitfinex","BTCUSD",1723723962040,0.001824,58740.0,58739.0,1.45617964]
["bitfinex","BTCUSD",1723723962249,0.000824,58740.0,58739.0,1.44717964]
["bitfinex","BTCUSD",1723723962424,0.002824,58740.0,58739.0,1.46017964]
["bitfinex","BTCUSD",1723723963236,0.002824,58740.0,58739.0,1.75107964]
["bitfinex","BTCUSD",1723723963435,0.002824,58740.0,58739.0,1.81307964]
["bitfinex","BTCUSD",1723723964452,0.002824,58740.0,58739.0,2.15356864]
["bitfinex","BTCUSD",1723723965459,0.002824,58740.0,58739.0,2.16403977]
["bitfinex","BTCUSD",1723723967215,0.002824,58740.0,58739.0,2.16603977]
["bitfinex","BTCUSD",1723723968186,0.002544,58740.0,58739.0,2.16603977]
["bitfinex","BTCUSD",1723723971577,0.002544,58740.0,58739.0,2.10403977]
["bitfinex","BTCUSD",1723723982492,0.002544,58740.0,58739.0,2.17683977]
["bitfinex","BTCUSD",1723723982689,0.002544,58740.0,58739.0,2.55143877]
["bitfinex","BTCUSD",1723723983849,0.000544,58740.0,58739.0,2.18794977]
["bitfinex","BTCUSD",1723723984080,0.002544,58740.0,58739.0,2.13814977]
["bitfinex","BTCUSD",1723723984289,0.002544,58740.0,58739.0,2.06204977]
["bitfinex","BTCUSD",1723723984490,0.001544,58740.0,58739.0,2.13354977]
["bitfinex","BTCUSD",1723723984787,0.001544,58740.0,58739.0,2.14054977]
["bitfinex","BTCUSD",1723723984970,0.002544,58740.0,58739.0,2.14354977]
["bitfinex","BTCUSD",1723723986009,0.002544,58740.0,58739.0,1.96894977]
["bitfinex","BTCUSD",1723723988185,0.002544,58740.0,58739.0,2.07440456]
["bitfinex","BTCUSD",1723723988750,0.002544,58740.0,58739.0,2.51489356]
["bitfinex","BTCUSD",1723723989759,0.002544,58740.0,58739.0,2.51489333]
["bitfinex","BTCUSD",1723723990209,0.000824,58749.0,58739.0,2.51489333]
["bitfinex","BTCUSD",1723723990210,0.000824,58749.0,58748.0,1.533966]
["bitfinex","BTCUSD",1723723990401,0.0101894,58749.0,58748.0,2.00703056]
["bitfinex","BTCUSD",1723723990607,0.000824,58749.0,58748.0,2.00703056]
["bitfinex","BTCUSD",1723723990799,0.000824,58749.0,58748.0,2.04708314]
["bitfinex","BTCUSD",1723723991253,0.000824,58749.0,58748.0,2.01703056]
["bitfinex","BTCUSD",1723723991465,0.001824,58749.0,58748.0,2.03103056]
["bitfinex","BTCUSD",1723723991660,0.001824,58749.0,58748.0,2.13103056]
["bitfinex","BTCUSD",1723723991661,0.002824,58749.0,58748.0,2.13103056]
["bitfinex","BTCUSD",1723723992079,0.002824,58749.0,58748.0,2.29523056]
["bitfinex","BTCUSD",1723723992284,0.002824,58749.0,58748.0,2.65588852]
["bitfinex","BTCUSD",1723723992458,0.002824,58749.0,58748.0,2.64588852]
["bitfinex","BTCUSD",1723723992673,0.001824,58749.0,58748.0,2.63788852]
["bitfinex","BTCUSD",1723723992870,0.001824,58749.0,58748.0,2.29745152]
["bitfinex","BTCUSD",1723723993072,0.000824,58749.0,58748.0,1.87155152]
["bitfinex","BTCUSD",1723723993286,0.000824,58749.0,58748.0,2.16205152]
["bitfinex","BTCUSD",1723723994233,0.000824,58749.0,58748.0,2.17605152]
["bitfinex","BTCUSD",1723723995302,0.000824,58749.0,58748.0,1.83561452]
["bitfinex","BTCUSD",1723723998275,0.000784,58749.0,58748.0,1.83561452]
["bitfinex","BTCUSD",1723724000349,0.000784,58749.0,58748.0,1.83361452]
["bitfinex","BTCUSD",1723724000762,0.064984,58749.0,58748.0,1.83361452]
["bitfinex","BTCUSD",1723724000959,0.141884,58749.0,58748.0,1.82339356]
["bitfinex","BTCUSD",1723724001163,0.141884,58749.0,58748.0,1.72339356]
["bitfinex","BTCUSD",1723724002798,0.141884,58749.0,58748.0,1.68928356]
["bitfinex","BTCUSD",1723724003004,0.000784,58749.0,58748.0,2.11202056]
["bitfinex","BTCUSD",1723724003409,0.000784,58749.0,58748.0,2.11402056]
["bitfinex","BTCUSD",1723724004916,0.000784,58749.0,58748.0,2.14813056]
["bitfinex","BTCUSD",1723724005283,0.000784,58749.0,58748.0,2.03172056]
["bitfinex","BTCUSD",1723724005459,0.000784,58749.0,58748.0,2.06583056]
["bitfinex","BTCUSD",1723724006055,0.000784,58749.0,58748.0,2.24213056]
["bitfinex","BTCUSD",1723724007332,0.000784,58749.0,58748.0,2.25213056]
["bitfinex","BTCUSD",1723724007805,0.000784,58749.0,58748.0,2.24213056]
["bitfinex","BTCUSD",1723724008715,0.000784,58749.0,58748.0,2.16583056]
["bitfinex","BTCUSD",1723724010670,0.000784,58749.0,58748.0,2.30573056]
["bitfinex","BTCUSD",1723724012820,0.000784,58749.0,58748.0,2.24363056]
["bitfinex","BTCUSD",1723724014105,0.000784,58749.0,58748.0,2.27368243]
["bitfinex","BTCUSD",1723724018344,0.000784,58749.0,58748.0,2.19588243]
["bitfinex","BTCUSD",1723724019561,0.000784,58749.0,58748.0,2.16583056]
["bitfinex","BTCUSD",1723724019780,0.000784,58749.0,58748.0,2.19588203]
["bitfinex","BTCUSD",1723724020405,0.000784,58749.0,58748.0,2.20588203]
["bitfinex","BTCUSD",1723724020677,0.000784,58749.0,58748.0,2.28458203]
["bitfinex","BTCUSD",1723724021303,0.000784,58749.0,58748.0,2.34778203]
["bitfinex","BTCUSD",1723724022132,0.000784,58749.0,58748.0,2.33778203]
["bitfinex","BTCUSD",1723724022338,0.000784,58749.0,58748.0,2.19588203]
["bitfinex","BTCUSD",1723724023549,0.000784,58749.0,58748.0,0.03570002]
["bitfinex","BTCUSD",1723724023550,0.65323,58749.0,58748.0,0.03570002]
["bitfinex","BTCUSD",1723724023862,1.03070018,58749.0,58748.0,0.03570002]
["bitfinex","BTCUSD",1723724024062,0.652506,58742.0,58741.0,0.0009064]
["bitfinex","BTCUSD",1723724024266,1.37044718,58742.0,58741.0,0.0009064]
["bitfinex","BTCUSD",1723724024492,1.49743736,58742.0,58741.0,0.0009064]
["bitfinex","BTCUSD",1723724025526,1.13164688,58742.0,58741.0,0.0009064]
["bitfinex","BTCUSD",1723724025704,1.13164688,58742.0,58741.0,0.01376353]
["bitfinex","BTCUSD",1723724025916,1.13164688,58742.0,58741.0,0.0009064]
["bitfinex","BTCUSD",1723724026120,1.13164688,58742.0,58741.0,0.01376353]
["bitfinex","BTCUSD",1723724026311,0.652506,58742.0,58741.0,0.0009064]
["bitfinex","BTCUSD",1723724026535,0.653506,58742.0,58741.0,0.01376353]
["bitfinex","BTCUSD",1723724026701,0.653506,58742.0,58741.0,0.0009064]
["bitfinex","BTCUSD",1723724027327,0.72969629,58742.0,58741.0,0.0009064]
["bitfinex","BTCUSD",1723724027560,0.653506,58742.0,58741.0,0.0009064]
["bitfinex","BTCUSD",1723724027794,0.19359035,58742.0,58741.0,0.0009064]
["bitfinex","BTCUSD",1723724028029,0.1428,58742.0,58741.0,0.0009064]
["bitfinex","BTCUSD",1723724028313,0.19359478,58742.0,58741.0,0.01372353]
["bitfinex","BTCUSD",1723724028550,0.1428,58742.0,58741.0,0.01372353]
["bitfinex","BTCUSD",1723724029844,0.1428,58742.0,58741.0,0.18396153]
["bitfinex","BTCUSD",1723724030055,0.1428,58742.0,58741.0,0.01372353]
["bitfinex","BTCUSD",1723724030884,0.1428,58742.0,58741.0,0.18396153]
["bitfinex","BTCUSD",1723724031085,0.1428,58742.0,58741.0,0.52443853]
["bitfinex","BTCUSD",1723724031309,0.1428,58742.0,58741.0,0.18396153]
["bitfinex","BTCUSD",1723724031838,0.1428,58742.0,58741.0,0.52443853]
["bitfinex","BTCUSD",1723724032980,0.001,58742.0,58741.0,1.03847007]
["bitfinex","BTCUSD",1723724033174,0.001,58742.0,58741.0,1.37894707]
["bitfinex","BTCUSD",1723724033413,0.001,58742.0,58741.0,1.71942407]
["bitfinex","BTCUSD",1723724033622,0.001,58742.0,58741.0,1.9490996]
["bitfinex","BTCUSD",1723724033812,0.001,58742.0,58741.0,2.3544766]
["bitfinex","BTCUSD",1723724034014,0.001,58742.0,58741.0,2.0139996]
["bitfinex","BTCUSD",1723724034217,0.000784,58749.0,58748.0,1.543966]
["bitfinex","BTCUSD",1723724034357,0.000784,58749.0,58748.0,2.24872054]
["bitfinex","BTCUSD",1723724034541,0.000784,58749.0,58748.0,2.26156799]
["bitfinex","BTCUSD",1723724034751,0.000784,58749.0,58748.0,2.60200499]
["bitfinex","BTCUSD",1723724035993,0.000784,58749.0,58748.0,2.61253745]
["bitfinex","BTCUSD",1723724036188,0.001784,58749.0,58748.0,2.62453745]
["bitfinex","BTCUSD",1723724036592,0.002784,58749.0,58748.0,2.63853745]
["bitfinex","BTCUSD",1723724036991,0.002784,58749.0,58748.0,2.99897445]
["bitfinex","BTCUSD",1723724037592,0.000824,58752.0,58749.0,1.98527]
["bitfinex","BTCUSD",1723724037818,0.000824,58752.0,58749.0,2.35544359]
["bitfinex","BTCUSD",1723724037978,0.000824,58752.0,58749.0,2.38955359]
["bitfinex","BTCUSD",1723724038449,0.000824,58752.0,58749.0,2.72998459]
["bitfinex","BTCUSD",1723724038643,0.000824,58752.0,58751.0,1.938414]
["bitfinex","BTCUSD",1723724038884,0.000824,58769.0,58768.0,0.852802]
["bitfinex","BTCUSD",1723724039173,0.067024,58770.0,58769.0,0.852787]
["bitfinex","BTCUSD",1723724039174,0.06551872,58770.0,58769.0,0.852787]
["bitfinex","BTCUSD",1723724039381,0.06551872,58770.0,58769.0,1.36465654]
["bitfinex","BTCUSD",1723724039580,0.06551872,58770.0,58769.0,1.37738494]
["bitfinex","BTCUSD",1723724040894,0.06651872,58770.0,58769.0,1.38538494]
["bitfinex","BTCUSD",1723724041109,0.001,58770.0,58769.0,1.38538494]
["bitfinex","BTCUSD",1723724041314,0.001,58770.0,58769.0,1.72569994]
["bitfinex","BTCUSD",1723724041529,0.001,58770.0,58769.0,1.82569994]
["bitfinex","BTCUSD",1723724042448,0.0842,58770.0,58769.0,1.48838494]
["bitfinex","BTCUSD",1723724043277,0.08416,58770.0,58769.0,1.48838494]
["bitfinex","BTCUSD",1723724043936,0.08416,58770.0,58769.0,1.49038494]
["bitfinex","BTCUSD",1723724044799,0.00096,58770.0,58769.0,1.49038494]
["bitfinex","BTCUSD",1723724046209,0.00096,58770.0,58769.0,1.38838494]
["bitfinex","BTCUSD",1723724046410,0.00096,58770.0,58769.0,1.04806994]
["bitfinex","BTCUSD",1723724047516,0.00096,58770.0,58769.0,1.38838494]
["bitfinex","BTCUSD",1723724047864,0.00096,58770.0,58769.0,1.39038494]
["bitfinex","BTCUSD",1723724048084,0.00096,58770.0,58769.0,1.73069994]
["bitfinex","BTCUSD",1723724051172,0.001784,58770.0,58769.0,1.73069994]
["bitfinex","BTCUSD",1723724051587,0.001784,58770.0,58769.0,1.38838494]
["bitfinex","BTCUSD",1723724051791,0.078184,58770.0,58769.0,1.04806994]
["bitfinex","BTCUSD",1723724052010,0.078184,58770.0,58769.0,0.0257284]
["bitfinex","BTCUSD",1723724052011,0.991256,58770.0,58769.0,0.0257284]
["bitfinex","BTCUSD",1723724052187,0.991256,58770.0,58769.0,0.02177881]
["bitfinex","BTCUSD",1723724052465,0.991256,58770.0,58769.0,0.013]
["bitfinex","BTCUSD",1723724052698,0.991256,58770.0,58769.0,0.02177881]
["bitfinex","BTCUSD",1723724053267,0.991256,58770.0,58769.0,0.013]
["bitfinex","BTCUSD",1723724054470,0.650947,58770.0,58769.0,0.013]
["bitfinex","BTCUSD",1723724054652,0.650947,58770.0,58769.0,0.02178514]
["bitfinex","BTCUSD",1723724054853,0.650947,58770.0,58769.0,0.013]
["bitfinex","BTCUSD",1723724057495,0.650947,58770.0,58769.0,0.02178514]
["bitfinex","BTCUSD",1723724059291,0.991256,58770.0,58769.0,0.02178514]
["bitfinex","BTCUSD",1723724059787,0.991256,58770.0,58769.0,0.013]
["bitfinex","BTCUSD",1723724061506,0.991256,58770.0,58769.0,1e-08]
["bitfinex","BTCUSD",1723724061507,1.73196673,58770.0,58769.0,1e-08]
["bitfinex","BTCUSD",1723724061719,1.43058046,58770.0,58769.0,1e-08]
["bitfinex","BTCUSD",1723724061955,1.354565,58770.0,58769.0,1e-08]
["bitfinex","BTCUSD",1723724062187,1.8323761,58770.0,58769.0,1e-08]
["bitfinex","BTCUSD",1723724062384,2.4544187,58770.0,58769.0,1e-08]
["bitfinex","BTCUSD",1723724062518,2.02105635,58770.0,58769.0,0.002]
["bitfinex","BTCUSD",1723724062719,0.170198,58755.0,58752.0,0.340408]
["bitfinex","BTCUSD",1723724062949,0.1434,58754.0,58752.0,0.340408]
["bitfinex","BTCUSD",1723724063170,0.1434,58754.0,58753.0,0.0089421]
["bitfinex","BTCUSD",1723724063528,0.1434,58754.0,58752.0,0.340408]
["bitfinex","BTCUSD",1723724063733,0.1434,58754.0,58753.0,0.17915627]
["bitfinex","BTCUSD",1723724064570,0.1434,58754.0,58753.0,0.00895327]
["bitfinex","BTCUSD",1723724065008,0.1434,58754.0,58752.0,0.170206]
["bitfinex","BTCUSD",1723724065192,0.1434,58754.0,58753.0,0.00895327]
["bitfinex","BTCUSD",1723724065393,0.1434,58754.0,58753.0,0.17915727]
["bitfinex","BTCUSD",1723724065553,0.1464,58754.0,58753.0,0.170204]
["bitfinex","BTCUSD",1723724065754,0.1464,58754.0,58753.0,0.17915727]
["bitfinex","BTCUSD",1723724066198,0.1434,58754.0,58753.0,0.17915727]
["bitfinex","BTCUSD",1723724066628,0.1464,58754.0,58753.0,0.17915727]
["bitfinex","BTCUSD",1723724066991,0.1464,58754.0,58753.0,0.51956527]
["bitfinex","BTCUSD",1723724067803,0.1464,58754.0,58753.0,0.17915727]
["bitfinex","BTCUSD",1723724069807,0.1464,58754.0,58753.0,0.00895327]
["bitfinex","BTCUSD",1723724070146,0.1464,58754.0,58753.0,0.170204]
["bitfinex","BTCUSD",1723724070351,0.1464,58754.0,58753.0,0.17917354]
["bitfinex","BTCUSD",1723724071737,0.316601,58754.0,58753.0,0.00896954]
["bitfinex","BTCUSD",1723724072080,0.316601,58754.0,58751.0,0.170208]
["bitfinex","BTCUSD",1723724072282,0.316601,58754.0,58752.0,0.00900618]
["bitfinex","BTCUSD",1723724073124,0.316601,58754.0,58752.0,0.00892618]
["bitfinex","BTCUSD",1723724073553,0.1464,58754.0,58752.0,0.00892618]
["bitfinex","BTCUSD",1723724073988,0.1464,58754.0,58753.0,0.170204]
["bitfinex","BTCUSD",1723724074195,0.1434,58754.0,58753.0,0.170204]
["bitfinex","BTCUSD",1723724074395,0.1434,58754.0,58753.0,0.17919117]
["bitfinex","BTCUSD",1723724074640,0.1454,58754.0,58753.0,0.17919117]
["bitfinex","BTCUSD",1723724075042,0.1434,58754.0,58753.0,0.17919117]
["bitfinex","BTCUSD",1723724075393,0.1454,58754.0,58753.0,0.00898717]
["bitfinex","BTCUSD",1723724075942,0.315601,58754.0,58753.0,0.00898717]
["bitfinex","BTCUSD",1723724076153,0.315601,58754.0,58752.0,0.0009064]
["bitfinex","BTCUSD",1723724076298,0.315601,58754.0,58753.0,0.17919117]
["bitfinex","BTCUSD",1723724076299,0.1454,58754.0,58753.0,0.17919117]
["bitfinex","BTCUSD",1723724076499,0.1454,58754.0,58753.0,0.00898717]
["bitfinex","BTCUSD",1723724076934,0.1454,58754.0,58752.0,0.1711104]
["bitfinex","BTCUSD",1723724077137,0.1434,58754.0,58753.0,0.00898717]
["bitfinex","BTCUSD",1723724077338,0.313601,58754.0,58753.0,0.00898717]
["bitfinex","BTCUSD",1723724077516,0.315601,58754.0,58752.0,0.0009064]
["bitfinex","BTCUSD",1723724077729,0.315601,58754.0,58753.0,0.00898717]
["bitfinex","BTCUSD",1723724077985,0.313601,58754.0,58753.0,0.00898717]
["bitfinex","BTCUSD",1723724078293,0.315601,58754.0,58753.0,0.00898717]
["bitfinex","BTCUSD",1723724078594,0.315601,58754.0,58752.0,0.0009064]
["bitfinex","BTCUSD",1723724078777,0.656004,58754.0,58753.0,0.00898717]
["bitfinex","BTCUSD",1723724079219,0.170204,58753.0,58752.0,0.0009064]
["bitfinex","BTCUSD",1723724079439,0.232004,58753.0,58752.0,0.0009064]
["bitfinex","BTCUSD",1723724079860,0.0618,58753.0,58752.0,0.0009064]
["bitfinex","BTCUSD",1723724080508,0.0618,58753.0,58752.0,0.1711124]
["bitfinex","BTCUSD",1723724080921,0.0618,58753.0,58752.0,0.18110559]
["bitfinex","BTCUSD",1723724081532,0.0628,58753.0,58752.0,0.52151859]
["bitfinex","BTCUSD",1723724081740,0.0628,58753.0,58752.0,0.18110559]
["bitfinex","BTCUSD",1723724085110,0.001,58753.0,58752.0,0.52151859]
["bitfinex","BTCUSD",1723724085305,0.001,58753.0,58752.0,0.18110559]
["bitfinex","BTCUSD",1723724085521,0.001,58753.0,58752.0,0.52151859]
["bitfinex","BTCUSD",1723724086116,0.001,58753.0,58752.0,0.18110559]
["bitfinex","BTCUSD",1723724086714,0.001,58753.0,58752.0,0.86193159]
["bitfinex","BTCUSD",1723724091989,0.001,58753.0,58752.0,0.97823159]
["bitfinex","BTCUSD",1723724093871,0.001,58753.0,58752.0,0.98023159]
["bitfinex","BTCUSD",1723724094286,0.001,58753.0,58752.0,1.63749913]
["bitfinex","BTCUSD",1723724095028,0.001,58753.0,58752.0,1.14978613]
["bitfinex","BTCUSD",1723724095282,0.001,58753.0,58752.0,0.01089959]
["bitfinex","BTCUSD",1723724095283,0.251604,58753.0,58752.0,0.01089959]
["bitfinex","BTCUSD",1723724095502,0.251604,58753.0,58729.0,0.04702845]
["bitfinex","BTCUSD",1723724095503,0.25120523,58753.0,58729.0,0.04702845]
["bitfinex","BTCUSD",1723724095732,0.993877,58742.0,58730.0,0.03005752]
["bitfinex","BTCUSD",1723724095933,1.46136497,58742.0,58728.0,0.51466362]
["bitfinex","BTCUSD",1723724096153,1.41299808,58742.0,58728.0,0.51466362]
["bitfinex","BTCUSD",1723724096360,2.44712224,58742.0,58728.0,0.51466362]
["bitfinex","BTCUSD",1723724096641,1.89729479,58742.0,58728.0,0.68493862]
["bitfinex","BTCUSD",1723724096856,1.89729479,58742.0,58729.0,0.170272]
["bitfinex","BTCUSD",1723724096857,2.29475083,58742.0,58729.0,0.170272]
["bitfinex","BTCUSD",1723724097062,2.29475083,58742.0,58730.0,0.170269]
["bitfinex","BTCUSD",1723724097297,2.29475083,58742.0,58729.0,0.340544]
["bitfinex","BTCUSD",1723724097298,1.95427983,58742.0,58731.0,0.170266]
["bitfinex","BTCUSD",1723724097502,1.95427983,58742.0,58741.0,0.0018664]
["bitfinex","BTCUSD",1723724097503,2.24411408,58742.0,58741.0,0.0018664]
["bitfinex","BTCUSD",1723724097701,2.25111408,58742.0,58741.0,0.0028664]
["bitfinex","BTCUSD",1723724098306,2.42266862,58742.0,58741.0,0.0028664]
["bitfinex","BTCUSD",1723724098719,2.59422316,58742.0,58741.0,0.0028664]
["bitfinex","BTCUSD",1723724098931,2.43293587,58742.0,58741.0,0.0028664]
["bitfinex","BTCUSD",1723724099365,2.08083712,58742.0,58741.0,0.0028664]
["bitfinex","BTCUSD",1723724099575,2.41630812,58742.0,58741.0,0.0018664]
["bitfinex","BTCUSD",1723724099778,3.101351,58742.0,58741.0,0.0018664]
["bitfinex","BTCUSD",1723724100000,3.101351,58742.0,58727.0,0.0009064]
["bitfinex","BTCUSD",1723724100001,0.994807,58740.0,58727.0,0.0009064]
["bitfinex","BTCUSD",1723724100208,2.0399648,58740.0,58727.0,0.0009064]
["bitfinex","BTCUSD",1723724100422,2.89048321,58740.0,58727.0,0.0009064]
["bitfinex","BTCUSD",1723724100630,1.335535,58728.0,58727.0,0.0009064]
["bitfinex","BTCUSD",1723724100842,1.7129911,58728.0,58727.0,0.0009064]
["bitfinex","BTCUSD",1723724101061,1.3724381,58728.0,58727.0,0.0009064]
["bitfinex","BTCUSD",1723724101273,1.7359911,58728.0,58727.0,0.0009064]
["bitfinex","BTCUSD",1723724101725,1.88831301,58728.0,58727.0,0.0009064]
["bitfinex","BTCUSD",1723724101952,1.7359911,58728.0,58727.0,0.0009064]
["bitfinex","BTCUSD",1723724102374,2.08960385,58728.0,58727.0,0.0009064]
["bitfinex","BTCUSD",1723724102793,2.04472726,58728.0,58727.0,0.0009064]
["bitfinex","BTCUSD",1723724103051,1.7359911,58728.0,58727.0,0.0009064]
["bitfinex","BTCUSD",1723724103281,0.006,58728.0,58727.0,0.5127034]
["bitfinex","BTCUSD",1723724103489,0.006,58728.0,58727.0,0.25792267]
["bitfinex","BTCUSD",1723724103490,0.017,58728.0,58727.0,0.25792267]
["bitfinex","BTCUSD",1723724103697,0.017,58728.0,58727.0,0.59848067]
["bitfinex","BTCUSD",1723724103910,0.017,58728.0,58727.0,1.45115121]
["bitfinex","BTCUSD",1723724103911,0.006,58728.0,58727.0,1.45115121]
["bitfinex","BTCUSD",1723724104114,0.15857452,58738.0,58737.0,0.17025]
["bitfinex","BTCUSD",1723724104115,0.05064908,58738.0,58737.0,0.17025]
["bitfinex","BTCUSD",1723724104379,0.05064908,58739.0,58738.0,0.170247]
["bitfinex","BTCUSD",1723724104588,0.05064908,58739.0,58737.0,0.170248]
["bitfinex","BTCUSD",1723724104795,0.170247,58738.0,58735.0,0.170255]
["bitfinex","BTCUSD",1723724105415,0.05064908,58738.0,58737.0,0.17025]
["bitfinex","BTCUSD",1723724105638,0.05064908,58739.0,58738.0,0.510742]
["bitfinex","BTCUSD",1723724105846,0.05064908,58739.0,58738.0,0.170247]
["bitfinex","BTCUSD",1723724106055,0.05064908,58742.0,58738.0,0.170247]
["bitfinex","BTCUSD",1723724106313,0.170242,58740.0,58737.0,0.170249]
["bitfinex","BTCUSD",1723724106766,0.170242,58740.0,58736.0,0.340502]
["bitfinex","BTCUSD",1723724106767,0.170244,58739.0,58736.0,0.170252]
["bitfinex","BTCUSD",1723724106992,0.170249,58738.0,58733.0,0.340521]
["bitfinex","BTCUSD",1723724107198,0.340527,58733.0,58727.0,0.0058664]
["bitfinex","BTCUSD",1723724107406,0.0658,58732.0,58730.0,0.17027]
["bitfinex","BTCUSD",1723724107608,0.0658,58732.0,58727.0,0.3464224]
["bitfinex","BTCUSD",1723724107817,0.0658,58732.0,58729.0,0.170271]
["bitfinex","BTCUSD",1723724108019,0.0658,58732.0,58728.0,0.340552]
["bitfinex","BTCUSD",1723724108224,0.0658,58732.0,58730.0,0.17027]
["bitfinex","BTCUSD",1723724108857,0.0658,58732.0,58727.0,0.3414244]
["bitfinex","BTCUSD",1723724109066,0.0658,58732.0,58729.0,0.170271]
["bitfinex","BTCUSD",1723724109268,0.236065,58732.0,58728.0,0.170276]
["bitfinex","BTCUSD",1723724109454,0.236065,58732.0,58727.0,0.3414244]
["bitfinex","BTCUSD",1723724109455,0.236065,58732.0,58729.0,0.170273]
["bitfinex","BTCUSD",1723724109708,0.236065,58732.0,58727.0,0.3414244]
["bitfinex","BTCUSD",1723724109709,0.17027,58731.0,58727.0,0.0008664]
["bitfinex","BTCUSD",1723724109925,0.170267,58731.0,58728.0,0.170274]
["bitfinex","BTCUSD",1723724110134,0.170271,58730.0,58727.0,0.0008664]
["bitfinex","BTCUSD",1723724110547,0.170271,58730.0,58727.0,0.1711434]
["bitfinex","BTCUSD",1723724110775,0.0658,58732.0,58727.0,0.1711434]
["bitfinex","BTCUSD",1723724110776,0.15557727,58732.0,58727.0,0.0008664]
["bitfinex","BTCUSD",1723724110979,0.591129,58728.0,58727.0,0.0008664]
["bitfinex","BTCUSD",1723724111185,0.931682,58728.0,58727.0,0.0008664]
["bitfinex","BTCUSD",1723724111402,1.04040633,58728.0,58727.0,0.0008664]
["bitfinex","BTCUSD",1723724111607,0.170289,58724.0,58717.0,0.340613]
["bitfinex","BTCUSD",1723724111814,0.420853,58728.0,58722.0,0.340584]
["bitfinex","BTCUSD",1723724111815,0.17028,58727.0,58722.0,0.340584]
["bitfinex","BTCUSD",1723724112035,0.250578,58728.0,58724.0,0.170286]
["bitfinex","BTCUSD",1723724112447,0.170284,58726.0,58723.0,0.17029]
["bitfinex","BTCUSD",1723724112651,0.170284,58726.0,58721.0,0.340592]
["bitfinex","BTCUSD",1723724112652,0.170284,58726.0,58722.0,0.170293]
["bitfinex","BTCUSD",1723724112853,0.170283,58726.0,58722.0,0.170293]
["bitfinex","BTCUSD",1723724113057,0.170283,58726.0,58723.0,0.17029]
["bitfinex","BTCUSD",1723724113266,0.170279,58727.0,58723.0,0.510866]
["bitfinex","BTCUSD",1723724113468,0.170279,58727.0,58724.0,0.170286]
["bitfinex","BTCUSD",1723724114081,0.420855,58728.0,58723.0,0.17029]
["bitfinex","BTCUSD",1723724114291,0.420855,58728.0,58724.0,0.170286]
["bitfinex","BTCUSD",1723724114292,0.170279,58727.0,58724.0,0.170286]
["bitfinex","BTCUSD",1723724114492,0.170279,58727.0,58723.0,0.17129]
["bitfinex","BTCUSD",1723724114904,0.170279,58727.0,58724.0,0.002]
["bitfinex","BTCUSD",1723724115107,0.170279,58727.0,58724.0,0.170287]
["bitfinex","BTCUSD",1723724115307,0.420855,58728.0,58721.0,0.340592]
["bitfinex","BTCUSD",1723724115308,0.170282,58726.0,58722.0,0.170291]
["bitfinex","BTCUSD",1723724115514,0.170282,58726.0,58723.0,0.002]
["bitfinex","BTCUSD",1723724115722,0.170279,58727.0,58723.0,0.17029]
["bitfinex","BTCUSD",1723724115937,0.170282,58726.0,58722.0,0.170293]
["bitfinex","BTCUSD",1723724116147,0.17028,58727.0,58724.0,0.170287]
["bitfinex","BTCUSD",1723724116702,0.250577,58728.0,58725.0,0.170284]
["bitfinex","BTCUSD",1723724117102,0.250577,58728.0,58724.0,0.170287]
["bitfinex","BTCUSD",1723724117287,0.250577,58728.0,58725.0,0.170283]
["bitfinex","BTCUSD",1723724117489,0.420854,58728.0,58721.0,0.34059]
["bitfinex","BTCUSD",1723724117687,0.170282,58726.0,58723.0,0.17029]
["bitfinex","BTCUSD",1723724117890,0.17028,58727.0,58724.0,0.170287]
["bitfinex","BTCUSD",1723724118109,0.251576,58728.0,58725.0,0.170245]
["bitfinex","BTCUSD",1723724118330,0.251576,58728.0,58725.0,0.170285]
["bitfinex","BTCUSD",1723724119506,0.17028,58727.0,58722.0,0.340585]
["bitfinex","BTCUSD",1723724119682,0.17028,58727.0,58724.0,0.170287]
["bitfinex","BTCUSD",1723724120008,0.17028,58727.0,58725.0,0.002]
["bitfinex","BTCUSD",1723724120417,0.0803,58728.0,58725.0,0.002]
["bitfinex","BTCUSD",1723724120607,0.236067,58732.0,58729.0,0.170273]
["bitfinex","BTCUSD",1723724120796,0.170268,58731.0,58728.0,0.170276]
["bitfinex","BTCUSD",1723724121000,0.05055573,58738.0,58729.0,0.17155454]
["bitfinex","BTCUSD",1723724121232,0.0647,58744.0,58735.0,0.0629]
["bitfinex","BTCUSD",1723724121414,0.0647,58744.0,58743.0,0.510699]
["bitfinex","BTCUSD",1723724121614,0.05055573,58747.0,58735.0,0.23245454]
["bitfinex","BTCUSD",1723724121615,0.1455,58748.0,58739.0,0.0772]
["bitfinex","BTCUSD",1723724121818,0.11727973,58753.0,58747.0,0.340438]
["bitfinex","BTCUSD",1723724122090,0.11727973,58753.0,58752.0,0.170206]
["bitfinex","BTCUSD",1723724122091,0.066724,58753.0,58752.0,0.170206]
["bitfinex","BTCUSD",1723724122281,0.000824,58753.0,58752.0,0.170206]
["bitfinex","BTCUSD",1723724122429,0.000824,58753.0,58752.0,0.510619]
["bitfinex","BTCUSD",1723724122641,0.000824,58753.0,58752.0,0.851032]
["bitfinex","BTCUSD",1723724122846,0.000824,58753.0,58752.0,0.170206]
["bitfinex","BTCUSD",1723724123243,0.000824,58753.0,58752.0,0.510619]
["bitfinex","BTCUSD",1723724123455,0.000824,58753.0,58752.0,0.851032]
["bitfinex","BTCUSD",1723724124305,0.001824,58753.0,58752.0,0.851032]
["bitfinex","BTCUSD",1723724124770,0.000824,58753.0,58752.0,0.851032]
["bitfinex","BTCUSD",1723724125391,0.000824,58753.0,58752.0,0.853032]
["bitfinex","BTCUSD",1723724125614,0.006824,58753.0,58752.0,0.854032]
["bitfinex","BTCUSD",1723724126040,0.000824,58753.0,58752.0,0.853032]
["bitfinex","BTCUSD",1723724126250,0.000824,58753.0,58752.0,0.858032]
["bitfinex","BTCUSD",1723724127138,0.000824,58753.0,58752.0,0.517619]
["bitfinex","BTCUSD",1723724127574,0.000824,58753.0,58752.0,0.177206]
["bitfinex","BTCUSD",1723724128245,0.000824,58753.0,58752.0,0.517619]
["bitfinex","BTCUSD",1723724129942,0.483432,58753.0,58752.0,0.007]
["bitfinex","BTCUSD",1723724130142,0.483432,58753.0,58739.0,0.0009075]
["bitfinex","BTCUSD",1723724130143,0.22294493,58753.0,58739.0,0.0009075]
["bitfinex","BTCUSD",1723724130350,0.170233,58743.0,58739.0,0.0009075]
["bitfinex","BTCUSD",1723724130733,0.166024,58753.0,58739.0,0.0009075]
["bitfinex","BTCUSD",1723724130734,0.170241,58740.0,58739.0,0.0009075]
["bitfinex","BTCUSD",1723724130999,0.023824,58753.0,58739.0,0.0763075]
["bitfinex","BTCUSD",1723724131000,0.170222,58747.0,58739.0,0.0763075]
["bitfinex","BTCUSD",1723724131198,0.1397,58750.0,58739.0,0.0763075]
["bitfinex","BTCUSD",1723724131410,0.1397,58750.0,58745.0,0.170224]
["bitfinex","BTCUSD",1723724131411,0.170216,58749.0,58745.0,0.170224]
["bitfinex","BTCUSD",1723724131633,0.170216,58749.0,58739.0,0.0763075]
["bitfinex","BTCUSD",1723724131634,0.170225,58746.0,58741.0,0.340475]
["bitfinex","BTCUSD",1723724131839,0.170225,58746.0,58742.0,0.170235]
["bitfinex","BTCUSD",1723724132059,0.170219,58748.0,58741.0,0.340475]
["bitfinex","BTCUSD",1723724132261,0.170219,58748.0,58745.0,0.170225]
["bitfinex","BTCUSD",1723724132855,0.1397,58750.0,58743.0,0.340462]
["bitfinex","BTCUSD",1723724133060,0.17022,58748.0,58744.0,0.170229]
["bitfinex","BTCUSD",1723724133428,0.170224,58746.0,58742.0,0.003]
["bitfinex","BTCUSD",1723724133754,0.170225,58746.0,58742.0,0.170233]
["bitfinex","BTCUSD",1723724134050,0.170225,58746.0,58745.0,0.001]
["bitfinex","BTCUSD",1723724134657,0.170221,58747.0,58745.0,0.001]
["bitfinex","BTCUSD",1723724135268,0.1397,58750.0,58745.0,0.170226]
["bitfinex","BTCUSD",1723724135444,0.1397,58750.0,58745.0,0.001]
["bitfinex","BTCUSD",1723724135445,0.170219,58748.0,58745.0,0.001]
["bitfinex","BTCUSD",1723724135643,0.340434,58749.0,58745.0,0.001]
["bitfinex","BTCUSD",1723724135829,0.170224,58747.0,58745.0,0.001]
["bitfinex","BTCUSD",1723724136023,0.340434,58749.0,58745.0,0.001]
["bitfinex","BTCUSD",1723724136024,0.510672,58746.0,58745.0,0.001]
["bitfinex","BTCUSD",1723724136487,0.510672,58746.0,58745.0,0.003]
["bitfinex","BTCUSD",1723724136692,0.85112,58746.0,58745.0,0.002]
["bitfinex","BTCUSD",1723724137075,0.93252,58746.0,58745.0,0.002]
["bitfinex","BTCUSD",1723724137248,0.592072,58746.0,58745.0,0.002]
["bitfinex","BTCUSD",1723724137476,0.170229,58745.0,58741.0,0.170237]
["bitfinex","BTCUSD",1723724137677,0.17023,58744.0,58740.0,0.170241]
["bitfinex","BTCUSD",1723724138089,0.17002496,58744.0,58740.0,0.170241]
["bitfinex","BTCUSD",1723724138837,0.170233,58743.0,58741.0,0.002]
["bitfinex","BTCUSD",1723724140075,0.001,58743.0,58741.0,0.009]
["bitfinex","BTCUSD",1723724140499,0.001,58743.0,58741.0,0.007]
["bitfinex","BTCUSD",1723724140705,0.001,58743.0,58742.0,0.170235]
["bitfinex","BTCUSD",1723724140918,0.001,58743.0,58741.0,0.177238]
["bitfinex","BTCUSD",1723724141129,0.001,58743.0,58742.0,1.50710254]
["bitfinex","BTCUSD",1723724142156,0.000825,58747.0,58746.0,1.273268]
["bitfinex","BTCUSD",1723724142357,0.000825,58747.0,58746.0,1.44482254]
["bitfinex","BTCUSD",1723724142551,0.000825,58747.0,58746.0,0.85112]
["bitfinex","BTCUSD",1723724142774,0.000825,58747.0,58742.0,0.011]
["bitfinex","BTCUSD",1723724142975,0.170233,58743.0,58742.0,0.011]
["bitfinex","BTCUSD",1723724143199,0.851165,58743.0,58742.0,0.004]
["bitfinex","BTCUSD",1723724143697,1.334731,58743.0,58742.0,0.004]
["bitfinex","BTCUSD",1723724143886,0.851207,58740.0,58739.0,0.0009075]
["bitfinex","BTCUSD",1723724144019,1.36324454,58740.0,58739.0,0.0009075]
["bitfinex","BTCUSD",1723724144226,1.86513931,58740.0,58739.0,0.0009075]
["bitfinex","BTCUSD",1723724144426,1.76384199,58740.0,58739.0,0.0009075]
["bitfinex","BTCUSD",1723724144628,1.35311881,58740.0,58739.0,0.0009075]
["bitfinex","BTCUSD",1723724145027,1.35314328,58740.0,58739.0,0.0009075]
["bitfinex","BTCUSD",1723724145230,1.35314328,58740.0,58739.0,1e-08]
["bitfinex","BTCUSD",1723724145231,0.874207,58740.0,58739.0,1e-08]
["bitfinex","BTCUSD",1723724145427,1.35314275,58740.0,58739.0,1e-08]
["bitfinex","BTCUSD",1723724146075,1.25180671,58740.0,58739.0,1e-08]
["bitfinex","BTCUSD",1723724146275,0.874207,58740.0,58739.0,1e-08]
["bitfinex","BTCUSD",1723724146484,1.35314355,58740.0,58739.0,1e-08]
["bitfinex","BTCUSD",1723724146650,1.35314355,58740.0,58739.0,0.00100001]
["bitfinex","BTCUSD",1723724146651,1.36314355,58740.0,58739.0,0.00100001]
["bitfinex","BTCUSD",1723724147097,1.71162655,58740.0,58739.0,0.00200001]
["bitfinex","BTCUSD",1723724147485,1.88318109,58740.0,58739.0,0.00200001]
["bitfinex","BTCUSD",1723724147665,1.78184505,58740.0,58739.0,0.00200001]
["bitfinex","BTCUSD",1723724147873,1.9085151,58740.0,58739.0,0.00200001]
["bitfinex","BTCUSD",1723724148982,1.9187378,58740.0,58739.0,0.00200001]
["bitfinex","BTCUSD",1723724149449,1.91885758,58740.0,58739.0,0.00200001]
["bitfinex","BTCUSD",1723724152851,1.91968258,58740.0,58739.0,0.00200001]
["bitfinex","BTCUSD",1723724154125,1.39746896,58740.0,58739.0,0.00200001]
["bitfinex","BTCUSD",1723724154342,1.27063581,58740.0,58739.0,0.00200001]
["bitfinex","BTCUSD",1723724156525,1.37207916,58740.0,58739.0,0.00200001]
["bitfinex","BTCUSD",1723724156731,0.09491296,58740.0,58739.0,0.00200001]
["bitfinex","BTCUSD",1723724156949,0.06954872,58740.0,58739.0,0.85322201]
["bitfinex","BTCUSD",1723724157197,0.018825,58740.0,58739.0,1.20375663]
["bitfinex","BTCUSD",1723724157375,0.018825,58740.0,58739.0,1.34385663]
["bitfinex","BTCUSD",1723724158013,0.010825,58740.0,58739.0,1.34285663]
["bitfinex","BTCUSD",1723724159628,0.000825,58740.0,58739.0,1.34185663]
["bitfinex","BTCUSD",1723724159857,0.000825,58740.0,58739.0,1.34385663]
["bitfinex","BTCUSD",1723724160409,0.000825,58740.0,58739.0,1.34185663]
["bitfinex","BTCUSD",1723724160603,0.001825,58740.0,58739.0,0.18928963]
["bitfinex","BTCUSD",1723724160833,0.001825,58740.0,58739.0,0.01904563]
["bitfinex","BTCUSD",1723724161237,0.001825,58740.0,58739.0,0.17924401]
["bitfinex","BTCUSD",1723724161555,0.001825,58740.0,58739.0,0.18926062]
["bitfinex","BTCUSD",1723724161708,0.172066,58740.0,58739.0,0.01901662]
["bitfinex","BTCUSD",1723724161923,0.62485895,58740.0,58739.0,0.01901662]
["bitfinex","BTCUSD",1723724162141,0.96534468,58740.0,58739.0,0.01901662]
["bitfinex","BTCUSD",1723724162343,0.96534468,58740.0,58739.0,0.00900001]
["bitfinex","BTCUSD",1723724162344,0.91456216,58740.0,58739.0,0.00900001]
["bitfinex","BTCUSD",1723724162693,0.99073185,58740.0,58739.0,0.00300001]
["bitfinex","BTCUSD",1723724162967,0.05079117,58740.0,58739.0,0.00300001]
["bitfinex","BTCUSD",1723724163108,0.07616969,58742.0,58740.0,0.170241]
["bitfinex","BTCUSD",1723724163109,0.05079117,58742.0,58740.0,0.170241]
["bitfinex","BTCUSD",1723724163313,0.05079117,58743.0,58741.0,0.170238]
["bitfinex","BTCUSD",1723724163553,0.05079117,58742.0,58741.0,0.18024326]
["bitfinex","BTCUSD",1723724163934,0.24640069,58744.0,58741.0,0.01000526]
["bitfinex","BTCUSD",1723724163935,0.05079117,58744.0,58741.0,0.01000526]
["bitfinex","BTCUSD",1723724164132,0.05079117,58745.0,58744.0,0.17023]
["bitfinex","BTCUSD",1723724164311,0.000825,58747.0,58746.0,0.510672]
["bitfinex","BTCUSD",1723724164928,0.000825,58747.0,58746.0,0.26228132]
["bitfinex","BTCUSD",1723724165132,0.000825,58747.0,58746.0,0.60272932]
["bitfinex","BTCUSD",1723724165717,0.000825,58747.0,58746.0,0.94317732]
["bitfinex","BTCUSD",1723724165964,0.000825,58747.0,58746.0,1.28362532]
["bitfinex","BTCUSD",1723724166943,0.000825,58747.0,58746.0,0.94317732]
["bitfinex","BTCUSD",1723724167327,0.000825,58747.0,58746.0,0.94717732]
["bitfinex","BTCUSD",1723724167760,0.002825,58747.0,58746.0,0.94717732]
["bitfinex","BTCUSD",1723724168191,0.000825,58747.0,58746.0,1.45917986]
["bitfinex","BTCUSD",1723724168390,0.000825,58747.0,58746.0,1.52107986]
["bitfinex","BTCUSD",1723724168639,0.000825,58747.0,58746.0,1.52207986]
["bitfinex","BTCUSD",1723724168839,0.000825,58747.0,58746.0,1.86252786]
["bitfinex","BTCUSD",1723724169136,0.000825,58747.0,58746.0,1.9729092]
["bitfinex","BTCUSD",1723724169339,0.000825,58747.0,58746.0,2.37751912]
["bitfinex","BTCUSD",1723724169644,0.000825,58747.0,58746.0,2.03707112]
["bitfinex","BTCUSD",1723724170044,0.000825,58747.0,58746.0,2.03307112]
["bitfinex","BTCUSD",1723724170393,0.001825,58747.0,58746.0,2.04407112]
["bitfinex","BTCUSD",1723724170595,0.002825,58747.0,58746.0,2.05807112]
["bitfinex","BTCUSD",1723724170727,0.001825,58747.0,58746.0,2.04607112]
["bitfinex","BTCUSD",1723724170925,0.000825,58747.0,58746.0,2.03207112]
["bitfinex","BTCUSD",1723724171167,0.000825,58747.0,58746.0,2.0020192]
["bitfinex","BTCUSD",1723724171374,0.000825,58747.0,58746.0,2.0460691]
["bitfinex","BTCUSD",1723724171375,0.001825,58747.0,58746.0,2.0460691]
["bitfinex","BTCUSD",1723724171579,0.001825,58747.0,58746.0,2.0580691]
["bitfinex","BTCUSD",1723724171580,0.002825,58747.0,58746.0,2.0580691]
["bitfinex","BTCUSD",1723724171772,0.002825,58747.0,58746.0,2.0440691]
["bitfinex","BTCUSD",1723724171773,0.001825,58747.0,58746.0,2.0440691]
["bitfinex","BTCUSD",1723724171978,0.000825,58747.0,58746.0,2.0320691]
["bitfinex","BTCUSD",1723724172199,0.000825,58747.0,58746.0,2.0160192]
["bitfinex","BTCUSD",1723724173724,0.001825,58747.0,58746.0,2.0280192]
["bitfinex","BTCUSD",1723724176196,0.001825,58747.0,58746.0,1.6875712]
["bitfinex","BTCUSD",1723724176394,0.001825,58747.0,58746.0,1.67718986]
["bitfinex","BTCUSD",1723724176743,0.001825,58747.0,58746.0,1.57718986]
["bitfinex","BTCUSD",1723724177122,0.001825,58747.0,58746.0,1.48117986]
["bitfinex","BTCUSD",1723724180715,0.001825,58747.0,58746.0,1.48317986]
["bitfinex","BTCUSD",1723724183945,0.001825,58747.0,58746.0,1.91973786]
["bitfinex","BTCUSD",1723724184166,0.001825,58747.0,58746.0,2.01973786]
["bitfinex","BTCUSD",1723724184769,0.001825,58747.0,58746.0,1.98562786]
["bitfinex","BTCUSD",1723724186093,0.001825,58747.0,58746.0,1.64517986]
["bitfinex","BTCUSD",1723724186293,0.001825,58747.0,58746.0,1.39907986]
["bitfinex","BTCUSD",1723724187548,0.001825,58747.0,58746.0,1.48227986]
["bitfinex","BTCUSD",1723724187930,0.001825,58747.0,58746.0,1.85683786]
["bitfinex","BTCUSD",1723724188158,0.001825,58747.0,58746.0,1.92083786]
["bitfinex","BTCUSD",1723724188482,0.001825,58747.0,58746.0,2.05088875]
["bitfinex","BTCUSD",1723724189647,0.001825,58747.0,58746.0,2.05088841]
["bitfinex","BTCUSD",1723724190433,0.001825,58747.0,58746.0,1.61233041]
["bitfinex","BTCUSD",1723724190633,0.001825,58747.0,58746.0,1.58227986]
["bitfinex","BTCUSD",1723724191651,0.001825,58747.0,58746.0,1.39907986]
["bitfinex","BTCUSD",1723724194393,0.001825,58747.0,58746.0,1.40107986]
["bitfinex","BTCUSD",1723724194573,0.001825,58747.0,58746.0,1.39907986]
["bitfinex","BTCUSD",1723724195192,0.001825,58747.0,58746.0,2.00311513]
["bitfinex","BTCUSD",1723724195374,0.001825,58747.0,58746.0,2.0331663]
["bitfinex","BTCUSD",1723724196042,0.001825,58747.0,58746.0,2.0351663]
["bitfinex","BTCUSD",1723724197385,0.001825,58747.0,58746.0,2.03516593]
["bitfinex","BTCUSD",1723724199005,0.001825,58747.0,58746.0,2.37561393]
["bitfinex","BTCUSD",1723724199233,0.000824,58753.0,58752.0,1.678558]
["bitfinex","BTCUSD",1723724199431,0.000824,58753.0,58752.0,2.17306334]
["bitfinex","BTCUSD",1723724199641,0.000824,58753.0,58752.0,2.28320404]
["bitfinex","BTCUSD",1723724200423,0.001824,58753.0,58752.0,2.29420404]
["bitfinex","BTCUSD",1723724200621,0.001824,58753.0,58752.0,2.26415324]
["bitfinex","BTCUSD",1723724200819,0.002824,58753.0,58752.0,2.30620298]
["bitfinex","BTCUSD",1723724201932,0.002824,58753.0,58752.0,2.68072598]
["bitfinex","BTCUSD",1723724202764,0.002824,58753.0,58752.0,2.69120175]
["bitfinex","BTCUSD",1723724202959,0.001824,58753.0,58752.0,2.68020175]
["bitfinex","BTCUSD",1723724203163,0.000824,58753.0,58752.0,2.68220175]
["bitfinex","BTCUSD",1723724203363,0.001824,58753.0,58752.0,2.68220175]
["bitfinex","BTCUSD",1723724203613,0.002824,58753.0,58752.0,2.69620175]
["bitfinex","BTCUSD",1723724203844,0.001824,58753.0,58752.0,2.68220175]
["bitfinex","BTCUSD",1723724204228,0.002824,58753.0,58752.0,2.69620175]
["bitfinex","BTCUSD",1723724204779,0.000824,58769.0,58768.0,1.191123]
["bitfinex","BTCUSD",1723724204910,0.000824,58769.0,58768.0,1.65357754]
["bitfinex","BTCUSD",1723724205112,0.000824,58769.0,58768.0,1.663601]
["bitfinex","BTCUSD",1723724205289,0.000824,58769.0,58768.0,2.003922]
["bitfinex","BTCUSD",1723724205920,0.000824,58769.0,58768.0,2.005922]
["bitfinex","BTCUSD",1723724206103,0.000824,58769.0,58768.0,2.008922]
["bitfinex","BTCUSD",1723724206300,0.000824,58769.0,58768.0,2.006922]
["bitfinex","BTCUSD",1723724206547,0.000824,58769.0,58768.0,2.005922]
["bitfinex","BTCUSD",1723724207308,0.000824,58769.0,58768.0,2.008922]
["bitfinex","BTCUSD",1723724207603,0.079224,58769.0,58768.0,1.380701]
["bitfinex","BTCUSD",1723724207775,0.079224,58769.0,58768.0,1.04038]
["bitfinex","BTCUSD",1723724207776,0.144724,58769.0,58768.0,1.04038]
["bitfinex","BTCUSD",1723724208187,0.144724,58769.0,58768.0,1.380701]
["bitfinex","BTCUSD",1723724208188,0.066324,58769.0,58768.0,1.380701]
["bitfinex","BTCUSD",1723724208403,0.000824,58769.0,58768.0,1.380701]
["bitfinex","BTCUSD",1723724212582,0.000824,58769.0,58768.0,1.382701]
["bitfinex","BTCUSD",1723724213247,0.000824,58769.0,58768.0,1.723022]
["bitfinex","BTCUSD",1723724213453,0.000824,58769.0,58768.0,1.806122]
["bitfinex","BTCUSD",1723724213655,0.000824,58769.0,58768.0,1.906122]
["bitfinex","BTCUSD",1723724214613,0.000824,58769.0,58768.0,1.823022]
["bitfinex","BTCUSD",1723724215017,0.000824,58769.0,58768.0,1.83033486]
["bitfinex","BTCUSD",1723724215196,0.000824,58769.0,58768.0,1.86444486]
["bitfinex","BTCUSD",1723724215405,0.000824,58769.0,58768.0,1.86744486]
["bitfinex","BTCUSD",1723724215649,0.000824,58769.0,58768.0,1.94344486]
["bitfinex","BTCUSD",1723724215856,0.000824,58769.0,58768.0,1.94044486]
["bitfinex","BTCUSD",1723724216056,0.000824,58769.0,58768.0,1.86444486]
["bitfinex","BTCUSD",1723724216258,0.000824,58769.0,58768.0,1.83933486]
["bitfinex","BTCUSD",1723724216861,0.000824,58769.0,58768.0,1.82533486]
["bitfinex","BTCUSD",1723724217082,0.000824,58769.0,58768.0,1.83933486]
["bitfinex","BTCUSD",1723724217407,0.000824,58769.0,58768.0,1.85333486]
["bitfinex","BTCUSD",1723724218030,0.000824,58769.0,58768.0,1.93023486]
["bitfinex","BTCUSD",1723724218221,0.000824,58769.0,58768.0,2.33135586]
["bitfinex","BTCUSD",1723724218425,0.000824,58769.0,58768.0,2.31735586]
["bitfinex","BTCUSD",1723724219248,0.000824,58769.0,58768.0,2.34739077]
["bitfinex","BTCUSD",1723724219455,0.000824,58769.0,58768.0,2.36139077]
["bitfinex","BTCUSD",1723724220444,0.000824,58769.0,58768.0,2.35139077]
["bitfinex","BTCUSD",1723724225003,1e-06,58771.0,58770.0,1.61339]
["bitfinex","BTCUSD",1723724225224,0.00825,58777.0,58775.0,0.68962]
["bitfinex","BTCUSD",1723724225399,0.00825,58777.0,58775.0,1.64173454]
["bitfinex","BTCUSD",1723724225645,0.00825,58777.0,58775.0,2.33254097]
["bitfinex","BTCUSD",1723724225811,0.00825,58777.0,58775.0,2.36257588]
["bitfinex","BTCUSD",1723724226406,0.00825,58777.0,58775.0,2.37657588]
["bitfinex","BTCUSD",1723724226809,0.00825,58777.0,58775.0,2.36257588]
["bitfinex","BTCUSD",1723724227074,0.00825,58777.0,58775.0,2.37657588]
["bitfinex","BTCUSD",1723724227187,1e-06,58777.0,58776.0,2.538781]
["bitfinex","BTCUSD",1723724227388,1e-06,58777.0,58776.0,2.93041121]
["bitfinex","BTCUSD",1723724228431,1e-06,58777.0,58776.0,1.82778921]
["bitfinex","BTCUSD",1723724228636,1e-06,58777.0,58776.0,1.7977543]
["bitfinex","BTCUSD",1723724229064,1e-06,58777.0,58776.0,2.1380283]
["bitfinex","BTCUSD",1723724229268,1e-06,58777.0,58776.0,2.16448656]
["bitfinex","BTCUSD",1723724229694,1e-06,58777.0,58776.0,2.17848656]
["bitfinex","BTCUSD",1723724229918,1e-06,58777.0,58776.0,2.16448656]
["bitfinex","BTCUSD",1723724230126,1e-06,58777.0,58776.0,2.17848656]
["bitfinex","BTCUSD",1723724230923,1e-06,58777.0,58776.0,1.83621256]
["bitfinex","BTCUSD",1723724231122,0.082901,58777.0,58776.0,1.83621256]
["bitfinex","BTCUSD",1723724231321,0.082901,58777.0,58776.0,1.8257543]
["bitfinex","BTCUSD",1723724231650,1e-06,58777.0,58776.0,2.1660283]
["bitfinex","BTCUSD",1723724232001,1e-06,58777.0,58776.0,2.19605136]
["bitfinex","BTCUSD",1723724232209,1e-06,58777.0,58776.0,2.53632536]
["bitfinex","BTCUSD",1723724232390,1e-06,58777.0,58776.0,2.5063023]
["bitfinex","BTCUSD",1723724232585,1e-06,58777.0,58776.0,2.61942382]
["bitfinex","BTCUSD",1723724232836,1e-06,58777.0,58776.0,2.62142382]
["bitfinex","BTCUSD",1723724233233,1e-06,58777.0,58776.0,2.19804982]
["bitfinex","BTCUSD",1723724233636,0.062101,58777.0,58776.0,2.19804982]
["bitfinex","BTCUSD",1723724235437,0.062101,58777.0,58776.0,1.85577582]
["bitfinex","BTCUSD",1723724235607,0.062101,58777.0,58776.0,1.8257543]
["bitfinex","BTCUSD",1723724235792,0.062101,58777.0,58776.0,1.7916543]
["bitfinex","BTCUSD",1723724235996,0.062101,58777.0,58776.0,1.6916543]
["bitfinex","BTCUSD",1723724236208,0.145001,58777.0,58776.0,0.03824076]
["bitfinex","BTCUSD",1723724236742,0.145001,58777.0,58776.0,0.20834194]
["bitfinex","BTCUSD",1723724237061,0.145001,58777.0,58776.0,0.19434194]
["bitfinex","BTCUSD",1723724237283,0.145001,58777.0,58776.0,0.53461594]
["bitfinex","BTCUSD",1723724238109,0.145001,58777.0,58776.0,0.52061594]
["bitfinex","BTCUSD",1723724238511,0.145001,58777.0,58776.0,0.54861594]
["bitfinex","BTCUSD",1723724238715,0.145001,58777.0,58776.0,0.53461594]
["bitfinex","BTCUSD",1723724239120,0.145001,58777.0,58776.0,0.53161594]
["bitfinex","BTCUSD",1723724239319,0.145001,58777.0,58776.0,0.54061594]
["bitfinex","BTCUSD",1723724240169,0.145001,58777.0,58776.0,0.53161594]
["bitfinex","BTCUSD",1723724240395,0.145001,58777.0,58776.0,0.52061594]
["bitfinex","BTCUSD",1723724241009,0.145001,58777.0,58776.0,1.11822175]
["bitfinex","BTCUSD",1723724241317,0.145001,58777.0,58776.0,1.79876975]
["bitfinex","BTCUSD",1723724241318,1e-06,58777.0,58776.0,1.79876975]
["bitfinex","BTCUSD",1723724241529,1e-06,58777.0,58776.0,1.47271848]
["bitfinex","BTCUSD",1723724241752,1e-06,58777.0,58776.0,1.81499248]
["bitfinex","BTCUSD",1723724241956,1e-06,58777.0,58776.0,1.8460352]
["bitfinex","BTCUSD",1723724242157,1e-06,58777.0,58776.0,1.8450352]
["bitfinex","BTCUSD",1723724242517,1e-06,58777.0,58776.0,1.8600352]
["bitfinex","BTCUSD",1723724242913,1e-06,58777.0,58776.0,2.35009174]
["bitfinex","BTCUSD",1723724243124,1e-06,58777.0,58776.0,2.38419174]
["bitfinex","BTCUSD",1723724243567,1e-06,58777.0,58776.0,2.38419005]
["bitfinex","BTCUSD",1723724243971,1e-06,58777.0,58776.0,2.35414902]
["bitfinex","BTCUSD",1723724244169,1e-06,58777.0,58776.0,2.38418936]
["bitfinex","BTCUSD",1723724244566,1e-06,58777.0,58776.0,2.37718936]
["bitfinex","BTCUSD",1723724244768,0.000824,58785.0,58784.0,1.951054]
["bitfinex","BTCUSD",1723724244976,0.000824,58785.0,58784.0,2.54354888]
["bitfinex","BTCUSD",1723724245178,0.00844,58799.0,58784.0,2.54354888]
["bitfinex","BTCUSD",1723724245179,0.00844,58799.0,58790.0,1.532868]
["bitfinex","BTCUSD",1723724245358,0.00844,58799.0,58790.0,2.09532254]
["bitfinex","BTCUSD",1723724245554,0.00844,58799.0,58790.0,2.13550274]
["bitfinex","BTCUSD",1723724245955,0.00844,58799.0,58790.0,2.16960274]
["bitfinex","BTCUSD",1723724246570,0.0271,58791.0,58790.0,2.17960274]
["bitfinex","BTCUSD",1723724246777,0.0271,58791.0,58790.0,2.16960274]
["bitfinex","BTCUSD",1723724246985,0.00844,58799.0,58798.0,1.532661]
["bitfinex","BTCUSD",1723724247236,0.5,58800.0,58799.0,0.512211]
["bitfinex","BTCUSD",1723724247237,0.372384,58800.0,58799.0,0.512211]
["bitfinex","BTCUSD",1723724247439,0.00824,58806.0,58799.0,0.512211]
["bitfinex","BTCUSD",1723724247440,0.00824,58806.0,58805.0,1.192374]
["bitfinex","BTCUSD",1723724247663,0.00824,58806.0,58805.0,2.09493554]
["bitfinex","BTCUSD",1723724247822,0.00824,58806.0,58805.0,2.17032848]
["bitfinex","BTCUSD",1723724248071,0.00824,58806.0,58805.0,2.51043548]
["bitfinex","BTCUSD",1723724248671,0.00824,58806.0,58805.0,2.5104327]
["bitfinex","BTCUSD",1723724249295,0.00824,58806.0,58805.0,2.5244327]
["bitfinex","BTCUSD",1723724249652,0.00824,58806.0,58805.0,2.50842745]
["bitfinex","BTCUSD",1723724249867,0.00824,58806.0,58805.0,2.49442745]
["bitfinex","BTCUSD",1723724250341,0.00824,58806.0,58805.0,2.13026282]
["bitfinex","BTCUSD",1723724250548,0.00824,58806.0,58805.0,2.15432045]
["bitfinex","BTCUSD",1723724250749,0.00824,58806.0,58805.0,2.14032045]
["bitfinex","BTCUSD",1723724252110,0.15004,58806.0,58805.0,1.14710645]
["bitfinex","BTCUSD",1723724252312,0.15004,58806.0,58805.0,0.38089245]
["bitfinex","BTCUSD",1723724252602,0.15004,58806.0,58805.0,0.01128491]
["bitfinex","BTCUSD",1723724252735,0.15004,58806.0,58805.0,0.18133791]
["bitfinex","BTCUSD",1723724252947,0.15004,58806.0,58805.0,0.53816]
["bitfinex","BTCUSD",1723724253147,0.15,58806.0,58805.0,0.88941002]
["bitfinex","BTCUSD",1723724253351,0.15,58806.0,58805.0,0.86141002]
["bitfinex","BTCUSD",1723724253779,0.15,58806.0,58805.0,0.86241002]
["bitfinex","BTCUSD",1723724253954,0.15,58806.0,58805.0,0.86141002]
["bitfinex","BTCUSD",1723724254410,0.15,58806.0,58805.0,0.52130302]
["bitfinex","BTCUSD",1723724254628,0.15,58806.0,58805.0,0.01114302]
["bitfinex","BTCUSD",1723724254855,0.15,58806.0,58805.0,0.170053]
["bitfinex","BTCUSD",1723724255026,0.15,58806.0,58805.0,0.18119602]
["bitfinex","BTCUSD",1723724255228,0.32005,58806.0,58805.0,0.01114302]
["bitfinex","BTCUSD",1723724255453,0.660151,58806.0,58805.0,0.004]
["bitfinex","BTCUSD",1723724255626,0.15,58806.0,58805.0,0.01714302]
["bitfinex","BTCUSD",1723724256360,0.32005,58806.0,58805.0,0.01714302]
["bitfinex","BTCUSD",1723724256600,0.15,58806.0,58805.0,0.01714302]
["bitfinex","BTCUSD",1723724257925,0.660151,58806.0,58805.0,0.01714302]
["bitfinex","BTCUSD",1723724258132,1.000252,58806.0,58805.0,0.01714302]
["bitfinex","BTCUSD",1723724258343,1.41803879,58806.0,58805.0,0.006]
["bitfinex","BTCUSD",1723724258545,0.0764,58790.0,58786.0,0.170107]
["bitfinex","BTCUSD",1723724258744,0.0764,58790.0,58776.0,0.0350064]
["bitfinex","BTCUSD",1723724258745,0.0764,58788.0,58783.0,0.170116]
["bitfinex","BTCUSD",1723724258859,0.0507174,58800.0,58780.0,0.170124]
["bitfinex","BTCUSD",1723724258860,0.0826,58786.0,58780.0,0.170124]
["bitfinex","BTCUSD",1723724259057,0.0826,58784.0,58781.0,0.17155454]
["bitfinex","BTCUSD",1723724259376,0.0826,58784.0,58778.0,0.340261]
["bitfinex","BTCUSD",1723724259577,0.0826,58784.0,58779.0,0.34168254]
["bitfinex","BTCUSD",1723724259788,0.0826,58784.0,58779.0,0.17155454]
["bitfinex","BTCUSD",1723724259990,0.0826,58784.0,58783.0,0.510351]
["bitfinex","BTCUSD",1723724260196,0.0826,58784.0,58783.0,0.170117]
["bitfinex","BTCUSD",1723724260401,0.252714,58784.0,58783.0,0.0113086]
["bitfinex","BTCUSD",1723724260616,0.252714,58784.0,58781.0,0.001]
["bitfinex","BTCUSD",1723724260791,0.0826,58784.0,58782.0,0.01131427]
["bitfinex","BTCUSD",1723724260989,0.0826,58784.0,58783.0,0.170117]
["bitfinex","BTCUSD",1723724261259,0.0826,58784.0,58783.0,0.1814256]
["bitfinex","BTCUSD",1723724262226,0.0826,58784.0,58783.0,1.03444814]
["bitfinex","BTCUSD",1723724262423,0.0826,58784.0,58783.0,1.03644814]
["bitfinex","BTCUSD",1723724264650,0.99917,58784.0,58783.0,0.0143086]
["bitfinex","BTCUSD",1723724264938,1.122087,58784.0,58783.0,0.003]
["bitfinex","BTCUSD",1723724265135,1.122087,58784.0,58776.0,0.0009064]
["bitfinex","BTCUSD",1723724265136,0.991472,58777.0,58776.0,0.0009064]
["bitfinex","BTCUSD",1723724265251,1.014472,58777.0,58776.0,0.0009064]
["bitfinex","BTCUSD",1723724265475,1.40537377,58777.0,58776.0,0.0009064]
["bitfinex","BTCUSD",1723724265674,1.6022447,58777.0,58776.0,0.0009064]
["bitfinex","BTCUSD",1723724265909,1.90366358,58777.0,58776.0,0.0009064]
["bitfinex","BTCUSD",1723724266257,1.90366358,58777.0,58760.0,0.51466362]
["bitfinex","BTCUSD",1723724266258,0.997787,58769.0,58760.0,0.51466362]
["bitfinex","BTCUSD",1723724266470,1.361102,58769.0,58760.0,0.51466362]
["bitfinex","BTCUSD",1723724266618,1.020787,58769.0,58762.0,0.170176]
["bitfinex","BTCUSD",1723724266832,1.020787,58769.0,58760.0,0.51466362]
["bitfinex","BTCUSD",1723724266833,1.020787,58769.0,58757.0,0.340381]
["bitfinex","BTCUSD",1723724267050,1.020787,58769.0,58760.0,0.170183]
["bitfinex","BTCUSD",1723724267768,0.680472,58769.0,58761.0,0.340358]
["bitfinex","BTCUSD",1723724267996,0.147,58769.0,58765.0,0.170169]
["bitfinex","BTCUSD",1723724268189,0.147,58769.0,58761.0,0.340358]
["bitfinex","BTCUSD",1723724268190,0.147,58769.0,58766.0,0.170166]
["bitfinex","BTCUSD",1723724268366,0.147,58769.0,58768.0,0.01052207]
["bitfinex","BTCUSD",1723724268367,0.317157,58769.0,58768.0,0.01052207]
["bitfinex","BTCUSD",1723724268568,0.680472,58769.0,58768.0,0.0009064]
["bitfinex","BTCUSD",1723724269385,0.680472,58769.0,58768.0,0.0019064]
["bitfinex","BTCUSD",1723724270291,1.020787,58769.0,58768.0,0.0019064]
["bitfinex","BTCUSD",1723724270518,0.680472,58769.0,58768.0,0.0019064]
["bitfinex","BTCUSD",1723724272375,0.340157,58769.0,58768.0,0.0019064]
["bitfinex","BTCUSD",1723724272614,0.147,58769.0,58768.0,0.5123874]
["bitfinex","BTCUSD",1723724272851,0.144,58775.0,58774.0,0.170143]
["bitfinex","BTCUSD",1723724273185,0.144,58775.0,58774.0,0.17972467]
["bitfinex","BTCUSD",1723724273890,0.144,58775.0,58774.0,0.52001067]
["bitfinex","BTCUSD",1723724274126,0.144,58775.0,58774.0,0.17972467]
["bitfinex","BTCUSD",1723724274362,0.144,58775.0,58774.0,0.86029667]
["bitfinex","BTCUSD",1723724274593,0.0617,58775.0,58774.0,0.86029667]
["bitfinex","BTCUSD",1723724276008,0.23184,58775.0,58774.0,0.00958167]
["bitfinex","BTCUSD",1723724276250,0.31004,58775.0,58774.0,0.01158167]
["bitfinex","BTCUSD",1723724276486,0.31004,58775.0,58774.0,0.003]
["bitfinex","BTCUSD",1723724276487,0.65032,58775.0,58774.0,0.003]
["bitfinex","BTCUSD",1723724276698,0.65032,58775.0,58774.0,0.01258167]
["bitfinex","BTCUSD",1723724277127,0.65032,58775.0,58774.0,0.003]
["bitfinex","BTCUSD",1723724277336,0.1399,58775.0,58774.0,0.01258167]
["bitfinex","BTCUSD",1723724277536,0.1399,58775.0,58774.0,0.0039064]
["bitfinex","BTCUSD",1723724277649,0.1399,58775.0,58774.0,0.01348807]
["bitfinex","BTCUSD",1723724277859,0.1399,58775.0,58774.0,0.18363107]
["bitfinex","BTCUSD",1723724278067,0.1399,58775.0,58774.0,0.01348807]
["bitfinex","BTCUSD",1723724278837,0.31004,58775.0,58774.0,0.01348807]
["bitfinex","BTCUSD",1723724279690,0.1399,58775.0,58774.0,0.01348807]
["bitfinex","BTCUSD",1723724279899,0.31004,58775.0,58774.0,0.01348807]
["bitfinex","BTCUSD",1723724280229,0.65032,58775.0,58774.0,0.01348807]
["bitfinex","BTCUSD",1723724281103,0.31004,58775.0,58774.0,0.01348807]
["bitfinex","BTCUSD",1723724281513,0.1399,58775.0,58774.0,0.01348807]
["bitfinex","BTCUSD",1723724282551,0.31004,58775.0,58774.0,0.01348807]
["bitfinex","BTCUSD",1723724282755,0.65032,58775.0,58774.0,0.01348807]
["bitfinex","BTCUSD",1723724282968,0.65032,58775.0,58768.0,0.0009064]
["bitfinex","BTCUSD",1723724282969,0.510472,58769.0,58768.0,0.0009064]
["bitfinex","BTCUSD",1723724283208,1.010287,58769.0,58768.0,0.0009064]
["bitfinex","BTCUSD",1723724283642,0.669972,58769.0,58768.0,0.0009064]
["bitfinex","BTCUSD",1723724283860,1.010287,58769.0,58768.0,0.01060611]
["bitfinex","BTCUSD",1723724284064,0.669972,58769.0,58768.0,0.01060611]
["bitfinex","BTCUSD",1723724284902,0.1365,58769.0,58768.0,0.01060611]
["bitfinex","BTCUSD",1723724285117,0.1365,58769.0,58768.0,0.52108711]
["bitfinex","BTCUSD",1723724285333,0.1365,58769.0,58768.0,0.86140811]
["bitfinex","BTCUSD",1723724285546,0.1429,58774.0,58770.0,0.340304]
["bitfinex","BTCUSD",1723724285841,0.1429,58774.0,58772.0,0.170147]
["bitfinex","BTCUSD",1723724286304,0.1429,58774.0,58773.0,0.00968415]
["bitfinex","BTCUSD",1723724286754,0.1429,58774.0,58773.0,0.170146]
["bitfinex","BTCUSD",1723724286970,0.1429,58774.0,58773.0,0.17982994]
["bitfinex","BTCUSD",1723724287802,0.1429,58774.0,58773.0,0.52012194]
["bitfinex","BTCUSD",1723724288006,0.1429,58774.0,58773.0,0.17982994]
["bitfinex","BTCUSD",1723724288215,0.1429,58774.0,58773.0,0.86041394]
["bitfinex","BTCUSD",1723724288449,0.1429,58774.0,58773.0,0.52012194]
["bitfinex","BTCUSD",1723724288637,0.1429,58774.0,58773.0,0.52112194]
["bitfinex","BTCUSD",1723724288845,0.1429,58774.0,58773.0,0.86141394]
["bitfinex","BTCUSD",1723724289057,0.1429,58774.0,58773.0,0.86241394]
["bitfinex","BTCUSD",1723724289271,0.1429,58774.0,58773.0,0.86141394]
["bitfinex","BTCUSD",1723724289482,0.1429,58774.0,58773.0,0.86041394]
["bitfinex","BTCUSD",1723724290993,0.1429,58774.0,58773.0,0.00968394]
["bitfinex","BTCUSD",1723724291205,0.653329,58774.0,58773.0,0.00968394]
["bitfinex","BTCUSD",1723724291429,0.170157,58769.0,58768.0,0.0009064]
["bitfinex","BTCUSD",1723724291644,0.653272,58769.0,58768.0,0.0009064]
["bitfinex","BTCUSD",1723724291850,0.312957,58769.0,58768.0,0.0009064]
["bitfinex","BTCUSD",1723724292099,0.1428,58769.0,58768.0,0.0009064]
["bitfinex","BTCUSD",1723724292526,0.1428,58769.0,58768.0,0.0049064]
["bitfinex","BTCUSD",1723724292938,0.1428,58769.0,58768.0,0.0099064]
["bitfinex","BTCUSD",1723724293605,0.312957,58769.0,58768.0,0.0099064]
["bitfinex","BTCUSD",1723724294222,0.1428,58769.0,58768.0,0.1800664]
["bitfinex","BTCUSD",1723724294632,0.1428,58769.0,58768.0,0.5203874]
["bitfinex","BTCUSD",1723724294633,0.062,58769.0,58768.0,0.5203874]
["bitfinex","BTCUSD",1723724294844,0.0832,58773.0,58772.0,0.170149]
["bitfinex","BTCUSD",1723724295049,0.0644,58774.0,58772.0,0.340298]
["bitfinex","BTCUSD",1723724295273,0.0644,58774.0,58772.0,0.170147]
["bitfinex","BTCUSD",1723724295701,0.234543,58774.0,58771.0,0.170151]
["bitfinex","BTCUSD",1723724295922,0.234544,58774.0,58770.0,0.170153]
["bitfinex","BTCUSD",1723724296135,0.0644,58774.0,58768.0,0.0049064]
["bitfinex","BTCUSD",1723724296343,0.0644,58774.0,58772.0,0.171146]
["bitfinex","BTCUSD",1723724296539,0.0644,58774.0,58772.0,0.170146]
["bitfinex","BTCUSD",1723724297011,0.0644,58774.0,58768.0,0.0009064]
["bitfinex","BTCUSD",1723724297231,0.0644,58774.0,58773.0,0.170146]
["bitfinex","BTCUSD",1723724297467,0.0644,58774.0,58769.0,0.340312]
["bitfinex","BTCUSD",1723724297705,0.0644,58774.0,58773.0,0.170146]
["bitfinex","BTCUSD",1723724298646,0.0782,58773.0,58768.0,0.0009064]
["bitfinex","BTCUSD",1723724298896,0.170155,58770.0,58768.0,0.0009064]
["bitfinex","BTCUSD",1723724299144,0.0782,58771.0,58768.0,0.0009064]
["bitfinex","BTCUSD",1723724299361,0.0782,58771.0,58770.0,0.170154]
["bitfinex","BTCUSD",1723724300273,0.0644,58774.0,58773.0,0.170146]
["bitfinex","BTCUSD",1723724300274,0.1448,58774.0,58773.0,0.170146]
["bitfinex","BTCUSD",1723724300498,0.1448,58774.0,58773.0,0.85073]
["bitfinex","BTCUSD",1723724303049,0.145624,58774.0,58773.0,0.510438]
["bitfinex","BTCUSD",1723724303530,0.19630778,58774.0,58773.0,0.510438]
["bitfinex","BTCUSD",1723724304410,0.22164967,58774.0,58773.0,0.510438]
["bitfinex","BTCUSD",1723724305197,0.22164967,58774.0,58773.0,0.86042466]
["bitfinex","BTCUSD",1723724307566,0.52294827,58774.0,58773.0,0.86042466]
["bitfinex","BTCUSD",1723724307717,1.03761189,58774.0,58773.0,0.85440666]
["bitfinex","BTCUSD",1723724307947,1.03761189,58774.0,58763.0,0.340348]
["bitfinex","BTCUSD",1723724307948,0.851005,58754.0,58750.0,0.01014808]
["bitfinex","BTCUSD",1723724308152,0.851005,58754.0,58733.0,0.03005471]
["bitfinex","BTCUSD",1723724308153,0.21575652,58754.0,58733.0,0.03005471]
["bitfinex","BTCUSD",1723724308363,0.45667397,58754.0,58744.0,0.0804]
["bitfinex","BTCUSD",1723724308606,0.45667397,58754.0,58747.0,0.17022]
["bitfinex","BTCUSD",1723724308607,0.15535374,58754.0,58747.0,0.17022]
["bitfinex","BTCUSD",1723724308823,0.15535374,58754.0,58744.0,0.420856]
["bitfinex","BTCUSD",1723724308824,0.49575574,58754.0,58744.0,0.0804]
["bitfinex","BTCUSD",1723724309031,1.02935874,58754.0,58744.0,0.0804]
["bitfinex","BTCUSD",1723724309239,1.33067583,58754.0,58744.0,0.0804]
["bitfinex","BTCUSD",1723724309437,1.33067583,58754.0,58740.0,0.0009075]
["bitfinex","BTCUSD",1723724309438,0.953205,58754.0,58740.0,0.0009075]
["bitfinex","BTCUSD",1723724309639,1.293607,58754.0,58740.0,0.0009075]
["bitfinex","BTCUSD",1723724310065,1.293607,58754.0,58753.0,0.0019064]
["bitfinex","BTCUSD",1723724311410,1.77264945,58754.0,58753.0,0.0019064]
["bitfinex","BTCUSD",1723724311829,1.77264945,58754.0,58753.0,0.0009064]
["bitfinex","BTCUSD",1723724312199,1.77264945,58754.0,58753.0,0.0019064]
["bitfinex","BTCUSD",1723724314474,0.340344,58764.0,58758.0,0.08577727]
["bitfinex","BTCUSD",1723724314678,0.170188,58759.0,58754.0,0.08577727]
["bitfinex","BTCUSD",1723724314930,0.170188,58759.0,58753.0,0.3153084]
["bitfinex","BTCUSD",1723724314931,0.05074238,58767.0,58756.0,0.001]
["bitfinex","BTCUSD",1723724315142,0.170192,58757.0,58756.0,0.001]
["bitfinex","BTCUSD",1723724315329,0.510576,58757.0,58756.0,0.001]
["bitfinex","BTCUSD",1723724315536,0.170199,58755.0,58753.0,0.0009064]
["bitfinex","BTCUSD",1723724315972,0.340391,58756.0,58753.0,0.0009064]
["bitfinex","BTCUSD",1723724315973,0.170201,58754.0,58753.0,0.0009064]
["bitfinex","BTCUSD",1723724316186,0.510603,58754.0,58753.0,0.0009064]
["bitfinex","BTCUSD",1723724316638,0.170201,58754.0,58753.0,0.0009064]
["bitfinex","BTCUSD",1723724316789,0.340391,58756.0,58753.0,0.0009064]
["bitfinex","BTCUSD",1723724317195,0.170198,58755.0,58753.0,0.0059064]
["bitfinex","BTCUSD",1723724317399,0.170195,58756.0,58753.0,0.0059064]
["bitfinex","BTCUSD",1723724317791,0.22095237,58756.0,58753.0,0.0059064]
["bitfinex","BTCUSD",1723724317990,0.22095237,58756.0,58753.0,0.0009064]
["bitfinex","BTCUSD",1723724318413,0.41651906,58758.0,58753.0,0.0049064]
["bitfinex","BTCUSD",1723724318414,0.05075737,58757.0,58753.0,0.0049064]
["bitfinex","BTCUSD",1723724318622,0.05075737,58757.0,58755.0,0.08577727]
["bitfinex","BTCUSD",1723724319219,0.05075737,58757.0,58754.0,0.1702]
["bitfinex","BTCUSD",1723724319686,0.05075737,58757.0,58753.0,0.1711084]
["bitfinex","BTCUSD",1723724319811,0.05075737,58757.0,58753.0,0.1711094]
["bitfinex","BTCUSD",1723724320449,0.05075737,58757.0,58754.0,0.170201]
["bitfinex","BTCUSD",1723724322454,0.05075737,58757.0,58754.0,0.1702]
["bitfinex","BTCUSD",1723724322898,0.05075737,58758.0,58754.0,0.1702]
["bitfinex","BTCUSD",1723724323349,0.05075737,58757.0,58755.0,0.170198]
["bitfinex","BTCUSD",1723724323574,0.05075737,58757.0,58754.0,0.1702]
["bitfinex","BTCUSD",1723724324414,0.05075737,58757.0,58755.0,0.170197]
["bitfinex","BTCUSD",1723724324616,0.05075737,58757.0,58754.0,0.1702]
["bitfinex","BTCUSD",1723724325135,0.05075737,58758.0,58753.0,0.0009064]
["bitfinex","BTCUSD",1723724325252,0.170196,58756.0,58753.0,0.0009064]
["bitfinex","BTCUSD",1723724325461,0.22095037,58757.0,58753.0,0.0009064]
["bitfinex","BTCUSD",1723724326262,0.22095037,58757.0,58753.0,0.1711094]
["bitfinex","BTCUSD",1723724327066,0.05075737,58757.0,58754.0,0.1702]
["bitfinex","BTCUSD",1723724327275,0.05075737,58757.0,58753.0,0.3413124]
["bitfinex","BTCUSD",1723724327528,0.05075737,58757.0,58754.0,0.170198]
["bitfinex","BTCUSD",1723724328302,0.170193,58757.0,58753.0,0.1711094]
["bitfinex","BTCUSD",1723724328622,0.22095037,58757.0,58753.0,0.1711094]
["bitfinex","BTCUSD",1723724328848,0.05075737,58757.0,58756.0,0.850975]
["bitfinex","BTCUSD",1723724329064,0.07696006,58759.0,58758.0,0.510568]
["bitfinex","BTCUSD",1723724329065,0.000824,58759.0,58758.0,0.510568]
["bitfinex","BTCUSD",1723724329271,0.000824,58759.0,58758.0,1.50708054]
["bitfinex","BTCUSD",1723724330918,0.000824,58759.0,58758.0,1.51208054]
["bitfinex","BTCUSD",1723724331769,0.000824,58759.0,58758.0,1.51608054]
["bitfinex","BTCUSD",1723724332699,0.000824,58759.0,58758.0,1.51108054]
["bitfinex","BTCUSD",1723724332907,0.000824,58759.0,58758.0,1.50708054]
["bitfinex","BTCUSD",1723724333100,0.000824,58759.0,58758.0,1.51408054]
["bitfinex","BTCUSD",1723724333304,0.000824,58759.0,58758.0,1.52008054]
["bitfinex","BTCUSD",1723724338125,0.000824,58759.0,58758.0,1.86045954]
["bitfinex","BTCUSD",1723724338547,0.000824,58759.0,58758.0,1.86245954]
["bitfinex","BTCUSD",1723724338998,0.000824,58759.0,58758.0,1.96245954]
["bitfinex","BTCUSD",1723724339811,0.000824,58759.0,58758.0,1.96045954]
["bitfinex","BTCUSD",1723724340681,0.000824,58759.0,58758.0,1.62008054]
["bitfinex","BTCUSD",1723724340892,0.000824,58759.0,58758.0,0.013]
["bitfinex","BTCUSD",1723724341093,0.000824,58759.0,58758.0,0.183189]
["bitfinex","BTCUSD",1723724341298,0.000824,58759.0,58758.0,0.523568]
["bitfinex","BTCUSD",1723724341548,0.000824,58759.0,58758.0,0.863947]
["bitfinex","BTCUSD",1723724342124,0.000824,58759.0,58758.0,0.183189]
["bitfinex","BTCUSD",1723724342335,0.000824,58759.0,58758.0,0.013]
["bitfinex","BTCUSD",1723724342336,0.082824,58759.0,58758.0,0.013]
["bitfinex","BTCUSD",1723724342556,0.082824,58759.0,58758.0,0.523568]
["bitfinex","BTCUSD",1723724342807,0.000824,58759.0,58758.0,0.523568]
["bitfinex","BTCUSD",1723724343012,0.000824,58759.0,58758.0,0.863947]
["bitfinex","BTCUSD",1723724344303,0.000824,58759.0,58758.0,1.09740154]
["bitfinex","BTCUSD",1723724345315,0.000824,58759.0,58758.0,1.03550154]
["bitfinex","BTCUSD",1723724345749,0.000824,58759.0,58758.0,1.37588054]
["bitfinex","BTCUSD",1723724350790,0.000824,58759.0,58758.0,1.71625954]
["bitfinex","BTCUSD",1723724352783,0.000824,58759.0,58758.0,1.70716594]
["bitfinex","BTCUSD",1723724353785,0.000824,58759.0,58758.0,2.32127324]
["bitfinex","BTCUSD",1723724353990,0.18454993,58774.0,58764.0,0.1439]
["bitfinex","BTCUSD",1723724353991,0.000824,58774.0,58764.0,0.1439]
["bitfinex","BTCUSD",1723724354302,0.000824,58774.0,58773.0,1.677214]
["bitfinex","BTCUSD",1723724354436,0.000824,58774.0,58773.0,1.87859107]
["bitfinex","BTCUSD",1723724354788,0.000824,58774.0,58773.0,2.35298307]
["bitfinex","BTCUSD",1723724355753,0.000824,58774.0,58773.0,2.35297344]
["bitfinex","BTCUSD",1723724358489,0.000824,58777.0,58776.0,1.192959]
["bitfinex","BTCUSD",1723724358692,0.21825336,58801.0,58800.0,0.340136]
["bitfinex","BTCUSD",1723724358693,0.19283557,58801.0,58800.0,0.340136]
["bitfinex","BTCUSD",1723724358892,0.142,58801.0,58800.0,0.510204]
["bitfinex","BTCUSD",1723724359520,0.142,58801.0,58800.0,0.170068]
["bitfinex","BTCUSD",1723724359724,0.142,58801.0,58799.0,0.17007]
["bitfinex","BTCUSD",1723724359930,0.142,58801.0,58795.0,0.340162]
["bitfinex","BTCUSD",1723724360130,0.142,58801.0,58798.0,0.170073]
["bitfinex","BTCUSD",1723724360328,0.315065,58801.0,58800.0,0.001]
["bitfinex","BTCUSD",1723724360530,0.340138,58800.0,58795.0,0.170082]
["bitfinex","BTCUSD",1723724360943,0.170071,58799.0,58795.0,0.170082]
["bitfinex","BTCUSD",1723724361340,0.170071,58799.0,58794.0,0.170084]
["bitfinex","BTCUSD",1723724361743,0.170071,58799.0,58795.0,0.001]
["bitfinex","BTCUSD",1723724362025,0.170068,58800.0,58796.0,0.170077]
["bitfinex","BTCUSD",1723724362462,0.170068,58800.0,58793.0,0.340172]
["bitfinex","BTCUSD",1723724362463,0.145,58801.0,58798.0,0.170073]
["bitfinex","BTCUSD",1723724362899,0.145,58801.0,58799.0,0.17007]
["bitfinex","BTCUSD",1723724363120,0.142,58801.0,58799.0,0.17007]
["bitfinex","BTCUSD",1723724364024,0.142,58801.0,58797.0,0.34015]
["bitfinex","BTCUSD",1723724364025,0.0762,58805.0,58804.0,0.170056]
["bitfinex","BTCUSD",1723724364237,0.0082,58806.0,58805.0,0.850267]
["bitfinex","BTCUSD",1723724364506,0.0082,58806.0,58805.0,1.36192854]
["bitfinex","BTCUSD",1723724364955,0.0082,58806.0,58805.0,1.84053554]
["bitfinex","BTCUSD",1723724365177,0.0082,58806.0,58805.0,1.43692854]
["bitfinex","BTCUSD",1723724365387,0.0082,58806.0,58805.0,1.36192854]
["bitfinex","BTCUSD",1723724365600,0.0082,58806.0,58805.0,1.02182154]
["bitfinex","BTCUSD",1723724366020,0.0082,58806.0,58805.0,1.37092854]
["bitfinex","BTCUSD",1723724366232,0.0082,58806.0,58805.0,1.44752854]
["bitfinex","BTCUSD",1723724366648,0.0102,58806.0,58805.0,1.44752854]
["bitfinex","BTCUSD",1723724366866,0.0082,58806.0,58805.0,1.44752854]
["bitfinex","BTCUSD",1723724367304,0.0082,58806.0,58805.0,1.45152854]
["bitfinex","BTCUSD",1723724367514,0.0082,58806.0,58805.0,1.43852854]
["bitfinex","BTCUSD",1723724367722,0.0082,58806.0,58805.0,1.44152854]
["bitfinex","BTCUSD",1723724367942,0.0082,58806.0,58805.0,1.45152854]
["bitfinex","BTCUSD",1723724368380,0.0082,58806.0,58805.0,1.44852854]
["bitfinex","BTCUSD",1723724368588,0.0082,58806.0,58805.0,1.45752854]
["bitfinex","BTCUSD",1723724369219,0.0082,58806.0,58805.0,1.04082154]
["bitfinex","BTCUSD",1723724370074,0.0082,58806.0,58805.0,0.019]
["bitfinex","BTCUSD",1723724370075,0.0843,58806.0,58805.0,0.019]
["bitfinex","BTCUSD",1723724370284,0.25435,58806.0,58805.0,0.019]
["bitfinex","BTCUSD",1723724370697,0.594451,58806.0,58805.0,0.019]
["bitfinex","BTCUSD",1723724370948,0.25435,58806.0,58805.0,0.01]
["bitfinex","BTCUSD",1723724371413,0.25435,58806.0,58805.0,0.013]
["bitfinex","BTCUSD",1723724371644,0.25435,58806.0,58805.0,0.003]
["bitfinex","BTCUSD",1723724371882,0.0843,58806.0,58805.0,0.003]
["bitfinex","BTCUSD",1723724372097,0.0082,58806.0,58805.0,0.68471454]
["bitfinex","BTCUSD",1723724372729,0.0082,58806.0,58805.0,0.34460754]
["bitfinex","BTCUSD",1723724372945,0.0082,58806.0,58805.0,0.68471454]
["bitfinex","BTCUSD",1723724373791,0.0082,58806.0,58805.0,0.68871454]
["bitfinex","BTCUSD",1723724374629,0.0082,58806.0,58805.0,1.02882154]
["bitfinex","BTCUSD",1723724375046,0.0082,58806.0,58805.0,0.177053]
["bitfinex","BTCUSD",1723724375252,0.17825,58806.0,58805.0,0.007]
["bitfinex","BTCUSD",1723724375472,0.0082,58806.0,58805.0,0.007]
["bitfinex","BTCUSD",1723724375873,0.17825,58806.0,58805.0,0.007]
["bitfinex","BTCUSD",1723724376756,0.0082,58806.0,58805.0,0.32225454]
["bitfinex","BTCUSD",1723724376964,0.0082,58806.0,58805.0,1.51262854]
["bitfinex","BTCUSD",1723724377226,0.0082,58806.0,58805.0,1.61262854]
["bitfinex","BTCUSD",1723724379831,0.0082,58806.0,58805.0,1.54992854]
["bitfinex","BTCUSD",1723724380060,0.0082,58806.0,58805.0,1.12882154]
["bitfinex","BTCUSD",1723724380499,0.0082,58806.0,58805.0,1.02882154]
["bitfinex","BTCUSD",1723724381968,0.0082,58806.0,58805.0,1.36892854]
["bitfinex","BTCUSD",1723724382191,0.0082,58806.0,58805.0,1.44812854]
["bitfinex","BTCUSD",1723724383087,0.0082,58806.0,58805.0,1.36892854]
["bitfinex","BTCUSD",1723724388698,0.0082,58806.0,58805.0,1.51462854]
["bitfinex","BTCUSD",1723724389369,0.0082,58806.0,58805.0,1.51662854]
["bitfinex","BTCUSD",1723724390296,0.0082,58806.0,58805.0,2.29684254]
["bitfinex","BTCUSD",1723724390503,0.0082,58806.0,58805.0,2.37967893]
["bitfinex","BTCUSD",1723724390910,0.0082,58806.0,58805.0,2.37667893]
["bitfinex","BTCUSD",1723724391174,0.00825,58818.0,58817.0,1.481029]
["bitfinex","BTCUSD",1723724391388,0.00825,58818.0,58817.0,2.13832054]
["bitfinex","BTCUSD",1723724392010,0.00825,58818.0,58817.0,2.16808661]
["bitfinex","BTCUSD",1723724392188,0.00825,58818.0,58817.0,2.13832054]
["bitfinex","BTCUSD",1723724393740,0.00825,58818.0,58817.0,2.15632054]
["bitfinex","BTCUSD",1723724394839,0.00825,58818.0,58817.0,2.15832054]
["bitfinex","BTCUSD",1723724395273,0.00825,58818.0,58817.0,2.15632054]
["bitfinex","BTCUSD",1723724397321,0.00825,58818.0,58817.0,2.15832054]
["bitfinex","BTCUSD",1723724398141,0.00825,58818.0,58817.0,2.16852592]
["bitfinex","BTCUSD",1723724398349,0.00825,58818.0,58817.0,2.16652592]
["bitfinex","BTCUSD",1723724398553,0.00825,58818.0,58817.0,2.50656292]
["bitfinex","BTCUSD",1723724398759,0.00825,58818.0,58817.0,2.26652592]
["bitfinex","BTCUSD",1723724398989,0.00825,58818.0,58817.0,2.26852592]
["bitfinex","BTCUSD",1723724400414,0.00825,58818.0,58817.0,2.26652592]
["bitfinex","BTCUSD",1723724401094,0.00825,58818.0,58817.0,2.26852592]
["bitfinex","BTCUSD",1723724402908,0.00825,58818.0,58817.0,2.25632054]
["bitfinex","BTCUSD",1723724403116,0.00825,58818.0,58817.0,2.25832054]
["bitfinex","BTCUSD",1723724404835,0.00825,58818.0,58817.0,2.26349471]
["bitfinex","BTCUSD",1723724405081,0.00825,58818.0,58817.0,2.65658006]
["bitfinex","BTCUSD",1723724408437,0.00825,58833.0,58832.0,2.32118454]
["bitfinex","BTCUSD",1723724408640,0.00825,58833.0,58832.0,2.34526989]
["bitfinex","BTCUSD",1723724409712,0.00825,58833.0,58832.0,2.35926989]
["bitfinex","BTCUSD",1723724411253,0.00825,58833.0,58832.0,2.45926989]
["bitfinex","BTCUSD",1723724411476,0.0002,58839.0,58838.0,1.871538]
["bitfinex","BTCUSD",1723724411682,0.002163,58851.0,58850.0,0.94417]
["bitfinex","BTCUSD",1723724411906,0.002163,58851.0,58850.0,1.89541854]
["bitfinex","BTCUSD",1723724412121,0.002163,58851.0,58850.0,2.23526554]
["bitfinex","BTCUSD",1723724412328,0.002163,58851.0,58850.0,2.17136554]
["bitfinex","BTCUSD",1723724412546,0.002163,58851.0,58850.0,2.09176554]
["bitfinex","BTCUSD",1723724413415,0.002163,58851.0,58850.0,2.23386554]
["bitfinex","BTCUSD",1723724413625,0.002163,58851.0,58850.0,2.2441582]
["bitfinex","BTCUSD",1723724414039,0.002163,58851.0,58850.0,2.2541582]
["bitfinex","BTCUSD",1723724414477,0.002163,58851.0,58850.0,2.2782582]
["bitfinex","BTCUSD",1723724414889,0.002163,58851.0,58850.0,2.2902582]
["bitfinex","BTCUSD",1723724415302,0.002163,58851.0,58850.0,2.3042582]
["bitfinex","BTCUSD",1723724415728,0.002163,58851.0,58850.0,2.2080582]
["bitfinex","BTCUSD",1723724416194,0.002987,58851.0,58850.0,2.1980582]
["bitfinex","BTCUSD",1723724416411,0.002987,58851.0,58850.0,2.1960582]
["bitfinex","BTCUSD",1723724416622,0.002987,58851.0,58850.0,2.2100582]
["bitfinex","BTCUSD",1723724416870,0.0002,58859.0,58850.0,0.6007472]
["bitfinex","BTCUSD",1723724417071,0.0002,58859.0,58858.0,1.65175454]
["bitfinex","BTCUSD",1723724417276,0.0002,58859.0,58858.0,1.75175454]
["bitfinex","BTCUSD",1723724417718,0.0002,58859.0,58858.0,2.12565454]
["bitfinex","BTCUSD",1723724417944,0.0002,58859.0,58858.0,2.26785454]
["bitfinex","BTCUSD",1723724418201,0.0002,58859.0,58858.0,2.60765454]
["bitfinex","BTCUSD",1723724418864,0.0002,58859.0,58858.0,2.62165454]
["bitfinex","BTCUSD",1723724419290,0.0002,58859.0,58858.0,2.28385454]
["bitfinex","BTCUSD",1723724419502,0.0002,58859.0,58858.0,2.10755454]
["bitfinex","BTCUSD",1723724419712,0.0002,58859.0,58858.0,2.11955454]
["bitfinex","BTCUSD",1723724419923,0.0002,58859.0,58858.0,2.12970449]
["bitfinex","BTCUSD",1723724420134,0.0002,58859.0,58858.0,2.13170449]
["bitfinex","BTCUSD",1723724420377,0.0002,58859.0,58858.0,2.11770449]
["bitfinex","BTCUSD",1723724420610,0.0002,58859.0,58858.0,2.21885284]
["bitfinex","BTCUSD",1723724420849,0.0002,58859.0,58858.0,2.19085284]
["bitfinex","BTCUSD",1723724421257,0.0002,58859.0,58858.0,2.21885284]
["bitfinex","BTCUSD",1723724422600,0.0002,58859.0,58858.0,2.10555454]
["bitfinex","BTCUSD",1723724423025,0.0002,58859.0,58858.0,2.11955454]
["bitfinex","BTCUSD",1723724423229,0.0002,58859.0,58858.0,2.10555454]
["bitfinex","BTCUSD",1723724423411,0.0002,58859.0,58858.0,2.09155454]
["bitfinex","BTCUSD",1723724423642,0.0002,58859.0,58858.0,2.10555454]
["bitfinex","BTCUSD",1723724423857,0.0002,58859.0,58858.0,2.11655454]
["bitfinex","BTCUSD",1723724424045,0.0002,58859.0,58858.0,2.10255454]
["bitfinex","BTCUSD",1723724424293,0.0002,58859.0,58858.0,1.76275454]
["bitfinex","BTCUSD",1723724424497,0.0625,58859.0,58858.0,1.77475454]
["bitfinex","BTCUSD",1723724425789,0.0625,58859.0,58858.0,1.43495454]
["bitfinex","BTCUSD",1723724426433,0.1453,58859.0,58858.0,0.19455454]
["bitfinex","BTCUSD",1723724426649,0.994787,58859.0,58858.0,0.023]
["bitfinex","BTCUSD",1723724426859,0.994787,58859.0,58858.0,1e-08]
["bitfinex","BTCUSD",1723724426860,1.357582,58859.0,58858.0,1e-08]
["bitfinex","BTCUSD",1723724427497,1.017787,58859.0,58858.0,1e-08]
["bitfinex","BTCUSD",1723724427709,1.017787,58859.0,58854.0,0.169911]
["bitfinex","BTCUSD",1723724427710,0.082,58857.0,58854.0,0.169911]
["bitfinex","BTCUSD",1723724427975,0.082,58857.0,58856.0,0.169906]
["bitfinex","BTCUSD",1723724428243,0.082,58857.0,58856.0,1.02108454]
["bitfinex","BTCUSD",1723724428467,0.082,58857.0,58856.0,1.36089654]
["bitfinex","BTCUSD",1723724429182,0.084,58857.0,58856.0,1.36089654]
["bitfinex","BTCUSD",1723724429415,0.082,58857.0,58856.0,1.36089654]
["bitfinex","BTCUSD",1723724430156,0.075323,58859.0,58858.0,1.1893]
["bitfinex","BTCUSD",1723724430390,0.001023,58859.0,58858.0,1.36085454]
["bitfinex","BTCUSD",1723724431318,0.008023,58859.0,58858.0,1.36185454]
["bitfinex","BTCUSD",1723724431550,0.009023,58859.0,58858.0,1.36185454]
["bitfinex","BTCUSD",1723724432085,0.003023,58859.0,58858.0,1.02105454]
["bitfinex","BTCUSD",1723724432320,0.003023,58859.0,58858.0,1.0369059]
["bitfinex","BTCUSD",1723724434159,0.083223,58859.0,58858.0,0.6971059]
["bitfinex","BTCUSD",1723724434400,0.083223,58859.0,58858.0,0.1874059]
["bitfinex","BTCUSD",1723724434632,0.083223,58859.0,58858.0,0.3573059]
["bitfinex","BTCUSD",1723724434867,0.083223,58859.0,58858.0,0.6971059]
["bitfinex","BTCUSD",1723724435335,0.083223,58859.0,58858.0,0.52555136]
["bitfinex","BTCUSD",1723724435562,0.083223,58859.0,58858.0,0.01585136]
["bitfinex","BTCUSD",1723724436068,0.083223,58859.0,58856.0,0.169905]
["bitfinex","BTCUSD",1723724436288,0.083223,58859.0,58858.0,0.01561183]
["bitfinex","BTCUSD",1723724436554,0.083223,58859.0,58857.0,0.18551866]
["bitfinex","BTCUSD",1723724436771,0.083223,58859.0,58858.0,0.01561183]
["bitfinex","BTCUSD",1723724437003,0.082223,58859.0,58858.0,0.01561183]
["bitfinex","BTCUSD",1723724437270,0.083223,58859.0,58858.0,0.01561183]
["bitfinex","BTCUSD",1723724437498,0.25312,58859.0,58858.0,0.01561183]
["bitfinex","BTCUSD",1723724437954,0.25312,58859.0,58854.0,0.339821]
["bitfinex","BTCUSD",1723724437955,0.25212,58859.0,58856.0,0.169904]
["bitfinex","BTCUSD",1723724438149,0.082223,58859.0,58858.0,0.35706637]
["bitfinex","BTCUSD",1723724438442,0.082223,58859.0,58858.0,0.68125454]
["bitfinex","BTCUSD",1723724438676,0.082223,58859.0,58858.0,0.69686637]
["bitfinex","BTCUSD",1723724439503,0.083223,58859.0,58858.0,0.69686637]
["bitfinex","BTCUSD",1723724441204,0.083223,58859.0,58858.0,0.35706637]
["bitfinex","BTCUSD",1723724441421,0.083223,58859.0,58858.0,0.01561183]
["bitfinex","BTCUSD",1723724442068,0.25312,58859.0,58858.0,0.01561183]
["bitfinex","BTCUSD",1723724442283,0.083223,58859.0,58858.0,0.01561183]
["bitfinex","BTCUSD",1723724442489,0.083223,58859.0,58856.0,0.1708103]
["bitfinex","BTCUSD",1723724442698,0.253122,58859.0,58858.0,0.01561183]
["bitfinex","BTCUSD",1723724442907,0.253122,58859.0,58857.0,0.01561766]
["bitfinex","BTCUSD",1723724443114,0.253122,58859.0,58858.0,0.01561183]
["bitfinex","BTCUSD",1723724443321,0.083223,58859.0,58858.0,0.01561183]
["bitfinex","BTCUSD",1723724443501,0.25212,58859.0,58856.0,0.0009053]
["bitfinex","BTCUSD",1723724443651,0.25212,58859.0,58858.0,0.01561183]
["bitfinex","BTCUSD",1723724443862,0.25212,58859.0,58856.0,0.0009053]
["bitfinex","BTCUSD",1723724444065,0.083223,58859.0,58858.0,0.18551183]
["bitfinex","BTCUSD",1723724444291,0.082223,58859.0,58858.0,0.5097]
["bitfinex","BTCUSD",1723724444648,0.083223,58859.0,58858.0,0.18551183]
["bitfinex","BTCUSD",1723724445144,0.082223,58859.0,58858.0,0.52531183]
["bitfinex","BTCUSD",1723724445396,0.083223,58859.0,58858.0,0.69686637]
["bitfinex","BTCUSD",1723724445546,0.003023,58859.0,58858.0,1.37646637]
["bitfinex","BTCUSD",1723724448957,0.003023,58859.0,58858.0,1.45556637]
["bitfinex","BTCUSD",1723724449741,0.003023,58859.0,58858.0,1.51816637]
["bitfinex","BTCUSD",1723724449961,0.003023,58859.0,58858.0,1.95996637]
["bitfinex","BTCUSD",1723724450333,0.001023,58859.0,58858.0,1.95996637]
["bitfinex","BTCUSD",1723724450464,0.001023,58859.0,58858.0,1.95796637]
["bitfinex","BTCUSD",1723724451298,0.002023,58859.0,58858.0,1.96696637]
["bitfinex","BTCUSD",1723724451500,0.002023,58859.0,58858.0,1.96796637]
["bitfinex","BTCUSD",1723724451904,0.003023,58859.0,58858.0,1.97896637]
["bitfinex","BTCUSD",1723724452106,0.003023,58859.0,58858.0,1.49746637]
["bitfinex","BTCUSD",1723724455086,0.003023,58859.0,58858.0,1.57736637]
["bitfinex","BTCUSD",1723724455245,0.003023,58859.0,58858.0,1.57536637]
["bitfinex","BTCUSD",1723724455447,0.003023,58859.0,58858.0,1.57736637]
["bitfinex","BTCUSD",1723724456243,0.003023,58859.0,58858.0,1.91716637]
["bitfinex","BTCUSD",1723724456470,0.003023,58859.0,58858.0,1.57536637]
["bitfinex","BTCUSD",1723724456760,0.003023,58859.0,58858.0,1.91516637]
["bitfinex","BTCUSD",1723724456975,0.003023,58859.0,58858.0,1.91716637]
["bitfinex","BTCUSD",1723724457170,0.003023,58859.0,58858.0,1.98346637]
["bitfinex","BTCUSD",1723724457378,0.003023,58859.0,58858.0,2.01310986]
["bitfinex","BTCUSD",1723724458979,0.003023,58859.0,58858.0,1.49746637]
["bitfinex","BTCUSD",1723724460479,0.145923,58859.0,58858.0,0.03661183]
["bitfinex","BTCUSD",1723724460678,0.655615,58859.0,58858.0,0.03661183]
["bitfinex","BTCUSD",1723724460886,0.60847151,58859.0,58858.0,0.1909]
["bitfinex","BTCUSD",1723724461102,0.60847151,58859.0,58858.0,0.1699]
["bitfinex","BTCUSD",1723724461326,0.37879424,58859.0,58858.0,1.36085454]
["bitfinex","BTCUSD",1723724461542,0.002023,58859.0,58858.0,1.70065454]
["bitfinex","BTCUSD",1723724461748,0.001023,58859.0,58858.0,1.79305566]
["bitfinex","BTCUSD",1723724461954,0.004023,58859.0,58858.0,1.89305566]
["bitfinex","BTCUSD",1723724462183,0.007023,58859.0,58858.0,1.92269711]
["bitfinex","BTCUSD",1723724462800,0.007023,58859.0,58858.0,1.93301814]
["bitfinex","BTCUSD",1723724463002,0.007023,58859.0,58858.0,1.93101814]
["bitfinex","BTCUSD",1723724463310,0.001023,58859.0,58858.0,1.93101814]
["bitfinex","BTCUSD",1723724463514,0.001023,58859.0,58858.0,1.92069711]
["bitfinex","BTCUSD",1723724463716,0.003023,58859.0,58858.0,1.47455566]
["bitfinex","BTCUSD",1723724464179,0.001023,58859.0,58858.0,1.47455566]
["bitfinex","BTCUSD",1723724464390,0.003023,58859.0,58858.0,1.47455566]
["bitfinex","BTCUSD",1723724464595,0.002023,58859.0,58858.0,1.47855566]
["bitfinex","BTCUSD",1723724465000,0.003023,58859.0,58858.0,1.48255566]
["bitfinex","BTCUSD",1723724465171,0.003023,58859.0,58858.0,1.56135566]
["bitfinex","BTCUSD",1723724465379,0.003023,58859.0,58858.0,1.90115566]
["bitfinex","BTCUSD",1723724465581,0.003023,58859.0,58858.0,2.2705974]
["bitfinex","BTCUSD",1723724465781,0.003023,58859.0,58858.0,1.9317027]
["bitfinex","BTCUSD",1723724466606,0.003023,58859.0,58858.0,1.9297027]
["bitfinex","BTCUSD",1723724466814,0.003023,58859.0,58858.0,1.9317027]
["bitfinex","BTCUSD",1723724468189,0.003023,58859.0,58858.0,2.27151023]
["bitfinex","BTCUSD",1723724469695,0.003023,58859.0,58858.0,1.93171023]
["bitfinex","BTCUSD",1723724470717,0.001,58859.0,58858.0,1.93171023]
["bitfinex","BTCUSD",1723724470917,0.083973,58865.0,58864.0,1.189181]
["bitfinex","BTCUSD",1723724471120,0.083973,58865.0,58864.0,1.80050154]
["bitfinex","BTCUSD",1723724471328,0.006273,58865.0,58864.0,1.81476589]
["bitfinex","BTCUSD",1723724472184,0.006273,58865.0,58864.0,1.81776589]
["bitfinex","BTCUSD",1723724473442,0.006273,58865.0,58864.0,1.82076589]
["bitfinex","BTCUSD",1723724474875,0.006273,58865.0,58864.0,1.48099989]
["bitfinex","BTCUSD",1723724475081,0.147373,58865.0,58864.0,1.48099989]
["bitfinex","BTCUSD",1723724475542,0.006273,58865.0,58864.0,1.48099989]
["bitfinex","BTCUSD",1723724476186,0.006273,58865.0,58864.0,1.48299989]
["bitfinex","BTCUSD",1723724476389,0.006273,58865.0,58864.0,1.82276589]
["bitfinex","BTCUSD",1723724476845,0.006273,58865.0,58864.0,1.48099989]
["bitfinex","BTCUSD",1723724481855,0.006273,58865.0,58864.0,2.28481496]
["bitfinex","BTCUSD",1723724482077,0.00825,58877.0,58876.0,1.528632]
["bitfinex","BTCUSD",1723724482292,0.00825,58877.0,58876.0,2.23793161]
["bitfinex","BTCUSD",1723724482511,0.04708403,58884.0,58883.0,1.479696]
["bitfinex","BTCUSD",1723724482725,0.07632604,58897.0,58889.0,0.002]
["bitfinex","BTCUSD",1723724483031,0.1780941,58898.0,58897.0,0.509362]
["bitfinex","BTCUSD",1723724483231,0.21862604,58901.0,58898.0,0.509355]
["bitfinex","BTCUSD",1723724483435,0.21862604,58901.0,58898.0,0.34133954]
["bitfinex","BTCUSD",1723724483638,0.21862604,58901.0,58898.0,0.35538899]
["bitfinex","BTCUSD",1723724484047,0.21862604,58901.0,58898.0,0.69495899]
["bitfinex","BTCUSD",1723724484254,0.1423,58901.0,58898.0,0.69495899]
["bitfinex","BTCUSD",1723724484462,0.1423,58901.0,58898.0,0.18560399]
["bitfinex","BTCUSD",1723724484663,0.312077,58901.0,58898.0,0.18560399]
["bitfinex","BTCUSD",1723724484880,0.252482,58899.0,58898.0,0.01404945]
["bitfinex","BTCUSD",1723724485080,0.252482,58899.0,58898.0,0.01504945]
["bitfinex","BTCUSD",1723724485081,0.592046,58899.0,58898.0,0.01504945]
["bitfinex","BTCUSD",1723724485282,0.592046,58899.0,58898.0,0.001]
["bitfinex","BTCUSD",1723724485283,0.0827,58899.0,58898.0,0.001]
["bitfinex","BTCUSD",1723724485487,0.252482,58899.0,58898.0,0.001]
["bitfinex","BTCUSD",1723724485695,0.0827,58899.0,58898.0,0.01499279]
["bitfinex","BTCUSD",1723724486113,0.252482,58899.0,58898.0,0.01499279]
["bitfinex","BTCUSD",1723724486324,0.0727,58899.0,58898.0,0.01499279]
["bitfinex","BTCUSD",1723724486535,0.98531,58899.0,58898.0,0.01499279]
["bitfinex","BTCUSD",1723724486746,1.347874,58899.0,58898.0,0.01499279]
["bitfinex","BTCUSD",1723724486990,1.78920606,58899.0,58898.0,0.001]
["bitfinex","BTCUSD",1723724487197,1.78920606,58899.0,58878.0,0.169841]
["bitfinex","BTCUSD",1723724487198,0.169832,58882.0,58878.0,0.169841]
["bitfinex","BTCUSD",1723724487403,0.169828,58883.0,58879.0,0.34139354]
["bitfinex","BTCUSD",1723724487609,0.169831,58882.0,58879.0,0.34139354]
["bitfinex","BTCUSD",1723724487811,0.169831,58882.0,58880.0,0.01406826]
["bitfinex","BTCUSD",1723724488050,0.339651,58884.0,58880.0,0.01406826]
["bitfinex","BTCUSD",1723724488288,0.403322,58889.0,58888.0,0.169813]
["bitfinex","BTCUSD",1723724488289,0.0637,58889.0,58888.0,0.169813]
["bitfinex","BTCUSD",1723724488500,0.0637,58889.0,58888.0,0.34136754]
["bitfinex","BTCUSD",1723724488705,0.0637,58889.0,58888.0,0.3553948]
["bitfinex","BTCUSD",1723724489115,0.0637,58889.0,58888.0,1.0346488]
["bitfinex","BTCUSD",1723724489358,0.4156919,58896.0,58888.0,0.1855818]
["bitfinex","BTCUSD",1723724489359,0.1411,58896.0,58888.0,0.1855818]
["bitfinex","BTCUSD",1723724489564,0.1411,58896.0,58893.0,0.169798]
["bitfinex","BTCUSD",1723724489765,0.1411,58896.0,58893.0,0.34135254]
["bitfinex","BTCUSD",1723724489976,0.310892,58896.0,58894.0,0.01399627]
["bitfinex","BTCUSD",1723724490184,0.1411,58896.0,58894.0,0.18379227]
["bitfinex","BTCUSD",1723724490389,0.1411,58896.0,58894.0,0.01399627]
["bitfinex","BTCUSD",1723724490624,0.1491,58896.0,58894.0,0.01399627]
["bitfinex","BTCUSD",1723724490824,0.1491,58896.0,58894.0,0.18379127]
["bitfinex","BTCUSD",1723724490977,0.1491,58896.0,58895.0,0.169793]
["bitfinex","BTCUSD",1723724491217,0.000823,58899.0,58896.0,0.33958]
["bitfinex","BTCUSD",1723724491421,0.000823,58899.0,58897.0,0.17155454]
["bitfinex","BTCUSD",1723724491616,0.000823,58899.0,58897.0,0.35531723]
["bitfinex","BTCUSD",1723724491820,0.000823,58899.0,58898.0,0.169785]
["bitfinex","BTCUSD",1723724492048,0.169785,58898.0,58897.0,0.01397569]
["bitfinex","BTCUSD",1723724492252,0.000823,58899.0,58896.0,0.169789]
["bitfinex","BTCUSD",1723724492487,0.000823,58899.0,58894.0,0.001]
["bitfinex","BTCUSD",1723724492629,0.011823,58899.0,58895.0,0.339586]
["bitfinex","BTCUSD",1723724492830,0.011823,58899.0,58896.0,0.169789]
["bitfinex","BTCUSD",1723724493036,0.08577727,58897.0,58894.0,0.17155454]
["bitfinex","BTCUSD",1723724493238,0.169793,58895.0,58894.0,0.17155454]
["bitfinex","BTCUSD",1723724493441,0.169791,58896.0,58894.0,0.17155454]
["bitfinex","BTCUSD",1723724493640,0.169791,58896.0,58887.0,0.509443]
["bitfinex","BTCUSD",1723724493641,0.169806,58891.0,58887.0,0.509443]
["bitfinex","BTCUSD",1723724494009,0.169806,58891.0,58886.0,0.339636]
["bitfinex","BTCUSD",1723724494214,0.1698,58893.0,58887.0,0.51118754]
["bitfinex","BTCUSD",1723724494461,0.245692,58896.0,58892.0,0.169801]
["bitfinex","BTCUSD",1723724494668,0.0759,58896.0,58887.0,0.17155454]
["bitfinex","BTCUSD",1723724494877,0.848968,58895.0,58894.0,0.001]
["bitfinex","BTCUSD",1723724495082,0.871968,58895.0,58894.0,0.001]
["bitfinex","BTCUSD",1723724495508,0.934968,58895.0,58894.0,0.001]
["bitfinex","BTCUSD",1723724495735,1.010868,58895.0,58894.0,0.001]
["bitfinex","BTCUSD",1723724496154,0.509397,58893.0,58892.0,0.001]
["bitfinex","BTCUSD",1723724496569,0.852995,58893.0,58892.0,0.001]
["bitfinex","BTCUSD",1723724497202,1.349093,58893.0,58892.0,0.001]
["bitfinex","BTCUSD",1723724497839,1.353093,58893.0,58892.0,0.001]
["bitfinex","BTCUSD",1723724498312,1.4291999,58893.0,58892.0,0.001]
["bitfinex","BTCUSD",1723724498537,0.339646,58885.0,58880.0,0.169836]
["bitfinex","BTCUSD",1723724498742,0.169829,58883.0,58880.0,0.169836]
["bitfinex","BTCUSD",1723724498943,0.232731,58882.0,58879.0,0.169839]
["bitfinex","BTCUSD",1723724499152,0.0629,58882.0,58880.0,0.339673]
["bitfinex","BTCUSD",1723724499357,0.0629,58882.0,58881.0,0.169834]
["bitfinex","BTCUSD",1723724499563,0.0629,58882.0,58880.0,0.169835]
["bitfinex","BTCUSD",1723724499779,0.1427,58890.0,58881.0,0.17155454]
["bitfinex","BTCUSD",1723724500007,0.1427,58890.0,58888.0,0.169812]
["bitfinex","BTCUSD",1723724500420,0.1427,58890.0,58889.0,0.01403548]
["bitfinex","BTCUSD",1723724500634,0.312508,58890.0,58889.0,0.01403548]
["bitfinex","BTCUSD",1723724501061,0.1427,58890.0,58888.0,0.169813]
["bitfinex","BTCUSD",1723724501273,0.011,58890.0,58889.0,0.18384448]
["bitfinex","BTCUSD",1723724501488,0.011,58890.0,58889.0,0.01403548]
["bitfinex","BTCUSD",1723724502373,0.169802,58892.0,58889.0,0.01403548]
["bitfinex","BTCUSD",1723724502835,0.01,58890.0,58889.0,0.01403548]
["bitfinex","BTCUSD",1723724503280,0.021,58890.0,58889.0,0.01403548]
["bitfinex","BTCUSD",1723724503927,0.021,58890.0,58889.0,0.18384648]
["bitfinex","BTCUSD",1723724504131,0.021,58890.0,58889.0,0.01403548]
["bitfinex","BTCUSD",1723724504333,0.021,58890.0,58889.0,0.18384648]
["bitfinex","BTCUSD",1723724504540,0.021,58890.0,58889.0,1.37426702]
["bitfinex","BTCUSD",1723724504755,0.011,58890.0,58889.0,1.37426702]
["bitfinex","BTCUSD",1723724505170,0.011,58890.0,58889.0,1.03464502]
["bitfinex","BTCUSD",1723724505952,1.369456,58890.0,58889.0,0.01403548]
["bitfinex","BTCUSD",1723724506141,1.84008876,58890.0,58889.0,1e-08]
["bitfinex","BTCUSD",1723724506350,1.84008876,58890.0,58889.0,0.00975639]
["bitfinex","BTCUSD",1723724506351,2.38826132,58890.0,58889.0,0.00975639]
["bitfinex","BTCUSD",1723724506579,0.169857,58873.0,58869.0,0.169867]
["bitfinex","BTCUSD",1723724506799,0.339712,58874.0,58868.0,0.339742]
["bitfinex","BTCUSD",1723724507010,0.169856,58874.0,58870.0,0.169865]
["bitfinex","BTCUSD",1723724507468,0.308351,58875.0,58872.0,0.169859]
["bitfinex","BTCUSD",1723724507678,0.169843,58878.0,58875.0,0.16985]
["bitfinex","BTCUSD",1723724507894,0.16984,58879.0,58876.0,0.169847]
["bitfinex","BTCUSD",1723724508103,0.05074681,58882.0,58881.0,0.509502]
["bitfinex","BTCUSD",1723724508310,0.13186703,58890.0,58881.0,0.61122254]
["bitfinex","BTCUSD",1723724508311,0.06074681,58890.0,58881.0,0.61122254]
["bitfinex","BTCUSD",1723724508552,0.01,58890.0,58887.0,0.169815]
["bitfinex","BTCUSD",1723724508759,0.01,58890.0,58888.0,0.169813]
["bitfinex","BTCUSD",1723724508760,0.011,58890.0,58888.0,0.169813]
["bitfinex","BTCUSD",1723724509007,0.011,58890.0,58883.0,0.339654]
["bitfinex","BTCUSD",1723724509008,0.169814,58888.0,58883.0,0.339654]
["bitfinex","BTCUSD",1723724509208,0.169811,58889.0,58885.0,0.16982]
["bitfinex","BTCUSD",1723724509416,0.478106,58892.0,58881.0,0.002]
["bitfinex","BTCUSD",1723724509417,0.05074681,58891.0,58881.0,0.002]
["bitfinex","BTCUSD",1723724509630,0.05074681,58891.0,58883.0,0.169828]
["bitfinex","BTCUSD",1723724509631,0.169821,58886.0,58883.0,0.169828]
["bitfinex","BTCUSD",1723724509869,0.169817,58887.0,58883.0,0.169827]
["bitfinex","BTCUSD",1723724510071,0.07374681,58891.0,58885.0,0.16982]
["bitfinex","BTCUSD",1723724510276,0.169814,58888.0,58885.0,0.16982]
["bitfinex","BTCUSD",1723724510478,0.169814,58888.0,58885.0,0.169822]
["bitfinex","BTCUSD",1723724510693,0.169814,58888.0,58884.0,0.169824]
["bitfinex","BTCUSD",1723724511128,0.009,58890.0,58889.0,1.188677]
["bitfinex","BTCUSD",1723724511332,0.009,58890.0,58889.0,1.53593154]
["bitfinex","BTCUSD",1723724511538,0.005,58890.0,58889.0,1.53593154]
["bitfinex","BTCUSD",1723724511717,0.000822,58898.0,58897.0,0.509362]
["bitfinex","BTCUSD",1723724511947,0.000822,58898.0,58897.0,0.848937]
["bitfinex","BTCUSD",1723724512895,0.000822,58898.0,58897.0,0.169787]
["bitfinex","BTCUSD",1723724513127,0.000822,58898.0,58897.0,0.509362]
["bitfinex","BTCUSD",1723724513568,0.006822,58898.0,58897.0,0.848937]
["bitfinex","BTCUSD",1723724514216,0.006822,58898.0,58897.0,1.36006654]
["bitfinex","BTCUSD",1723724514424,0.012822,58898.0,58897.0,1.36006654]
["bitfinex","BTCUSD",1723724514652,0.012822,58898.0,58897.0,1.50536654]
["bitfinex","BTCUSD",1723724514863,0.012822,58898.0,58897.0,1.60536654]
["bitfinex","BTCUSD",1723724515064,0.006822,58898.0,58897.0,1.60536654]
["bitfinex","BTCUSD",1723724515246,0.000822,58898.0,58897.0,1.60536654]
["bitfinex","BTCUSD",1723724515480,0.000822,58898.0,58897.0,1.60736654]
["bitfinex","BTCUSD",1723724515685,0.000822,58898.0,58897.0,1.61036654]
["bitfinex","BTCUSD",1723724515893,0.000822,58898.0,58897.0,1.60536654]
["bitfinex","BTCUSD",1723724516278,0.001822,58898.0,58897.0,1.60836654]
["bitfinex","BTCUSD",1723724516508,0.000822,58898.0,58897.0,1.60536654]
["bitfinex","BTCUSD",1723724517130,0.001822,58898.0,58897.0,1.60836654]
["bitfinex","BTCUSD",1723724517759,0.0114713,58904.0,58903.0,1.188393]
["bitfinex","BTCUSD",1723724517982,0.0114713,58904.0,58903.0,2.16748854]
["bitfinex","BTCUSD",1723724518395,0.0114713,58904.0,58903.0,2.23138854]
["bitfinex","BTCUSD",1723724519022,0.0114713,58904.0,58903.0,1.60094754]
["bitfinex","BTCUSD",1723724519249,0.0114713,58904.0,58903.0,1.19750654]
["bitfinex","BTCUSD",1723724519458,0.0114713,58904.0,58903.0,1.12040654]
["bitfinex","BTCUSD",1723724519877,0.0114713,58904.0,58903.0,1.46094754]
["bitfinex","BTCUSD",1723724520088,0.0114713,58904.0,58903.0,1.12340654]
["bitfinex","BTCUSD",1723724520296,0.0114713,58904.0,58903.0,1.12140654]
["bitfinex","BTCUSD",1723724520708,0.0114713,58904.0,58903.0,0.68386554]
["bitfinex","BTCUSD",1723724520914,0.0114713,58904.0,58903.0,1.02340654]
["bitfinex","BTCUSD",1723724521121,0.0114713,58904.0,58903.0,1.02240654]
["bitfinex","BTCUSD",1723724521301,0.0114713,58904.0,58903.0,0.68286554]
["bitfinex","BTCUSD",1723724521555,0.0114713,58904.0,58903.0,0.68486554]
["bitfinex","BTCUSD",1723724521971,0.0114713,58904.0,58903.0,0.68286554]
["bitfinex","BTCUSD",1723724522178,0.0114713,58904.0,58903.0,0.68086554]
["bitfinex","BTCUSD",1723724522382,0.0114713,58904.0,58903.0,0.68386554]
["bitfinex","BTCUSD",1723724523017,0.4958063,58904.0,58903.0,0.003]
["bitfinex","BTCUSD",1723724523249,1.10419113,58904.0,58903.0,0.003]
["bitfinex","BTCUSD",1723724523462,1.44372613,58904.0,58903.0,0.003]
["bitfinex","BTCUSD",1723724523672,0.0779,58893.0,58887.0,0.51466362]
["bitfinex","BTCUSD",1723724523891,0.0779,58893.0,58888.0,0.17155454]
["bitfinex","BTCUSD",1723724524106,0.0779,58898.0,58888.0,0.17155454]
["bitfinex","BTCUSD",1723724524323,0.339579,58897.0,58890.0,0.169807]
["bitfinex","BTCUSD",1723724524533,0.362583,58896.0,58887.0,0.339629]
["bitfinex","BTCUSD",1723724524741,0.0645,58895.0,58882.0,0.0009053]
["bitfinex","BTCUSD",1723724524966,0.0798,58888.0,58883.0,0.51121054]
["bitfinex","BTCUSD",1723724525180,0.0798,58888.0,58885.0,0.16982]
["bitfinex","BTCUSD",1723724525826,0.0798,58888.0,58886.0,0.169818]
["bitfinex","BTCUSD",1723724526246,0.0798,58888.0,58887.0,0.169816]
["bitfinex","BTCUSD",1723724526454,0.39034762,58892.0,58891.0,0.169805]
["bitfinex","BTCUSD",1723724526455,0.05073962,58892.0,58891.0,0.169805]
["bitfinex","BTCUSD",1723724526666,0.05073962,58892.0,58887.0,0.17155454]
["bitfinex","BTCUSD",1723724526667,0.05073962,58895.0,58894.0,0.339593]
["bitfinex","BTCUSD",1723724526884,0.15770943,58896.0,58895.0,0.50938]
["bitfinex","BTCUSD",1723724526885,0.05073962,58896.0,58895.0,0.50938]
["bitfinex","BTCUSD",1723724527104,0.05073962,58901.0,58900.0,0.509337]
["bitfinex","BTCUSD",1723724527313,0.07610943,58902.0,58901.0,0.169776]
["bitfinex","BTCUSD",1723724527314,0.05079019,58902.0,58901.0,0.169776]
["bitfinex","BTCUSD",1723724527501,0.05078897,58902.0,58901.0,0.509328]
["bitfinex","BTCUSD",1723724528012,0.05078897,58902.0,58901.0,0.169776]
["bitfinex","BTCUSD",1723724528547,0.05078897,58902.0,58886.0,0.169818]
["bitfinex","BTCUSD",1723724528548,0.16981,58890.0,58886.0,0.169818]
["bitfinex","BTCUSD",1723724528791,0.33961,58891.0,58883.0,0.0767064]
["bitfinex","BTCUSD",1723724528792,0.251405,58891.0,58887.0,0.17155454]
["bitfinex","BTCUSD",1723724529042,0.000824,58890.0,58889.0,0.169811]
["bitfinex","BTCUSD",1723724529301,0.000824,58890.0,58887.0,0.17155454]
["bitfinex","BTCUSD",1723724529507,0.064724,58890.0,58887.0,0.169816]
["bitfinex","BTCUSD",1723724529712,0.064724,58890.0,58885.0,0.339641]
["bitfinex","BTCUSD",1723724529713,0.169812,58889.0,58885.0,0.169821]
["bitfinex","BTCUSD",1723724529919,0.169812,58889.0,58883.0,0.3405584]
["bitfinex","BTCUSD",1723724529920,0.064724,58890.0,58886.0,0.169819]
["bitfinex","BTCUSD",1723724530181,0.169811,58889.0,58884.0,0.339647]
["bitfinex","BTCUSD",1723724530418,0.169819,58886.0,58883.0,0.0009064]
["bitfinex","BTCUSD",1723724530627,0.169814,58888.0,58884.0,0.169823]
["bitfinex","BTCUSD",1723724530836,0.169814,58888.0,58883.0,0.1707334]
["bitfinex","BTCUSD",1723724530837,0.169818,58887.0,58883.0,0.1707334]
["bitfinex","BTCUSD",1723724531045,0.16982,58886.0,58883.0,0.0009064]
["bitfinex","BTCUSD",1723724531246,0.05079761,58887.0,58883.0,0.0009064]
["bitfinex","BTCUSD",1723724531495,0.05079761,58887.0,58884.0,0.169824]
["bitfinex","BTCUSD",1723724531496,0.169817,58887.0,58884.0,0.169824]
["bitfinex","BTCUSD",1723724531720,0.05079761,58889.0,58885.0,0.169821]
["bitfinex","BTCUSD",1723724531956,0.05079761,58889.0,58886.0,0.169817]
["bitfinex","BTCUSD",1723724531957,0.005,58888.0,58886.0,0.169817]
["bitfinex","BTCUSD",1723724532425,0.001,58889.0,58886.0,0.169817]
["bitfinex","BTCUSD",1723724532639,0.28532961,58890.0,58889.0,0.169811]
["bitfinex","BTCUSD",1723724532640,0.05162161,58890.0,58889.0,0.169811]
["bitfinex","BTCUSD",1723724532834,0.005,58887.0,58886.0,0.169817]
["bitfinex","BTCUSD",1723724533309,0.005,58887.0,58885.0,0.169822]
["bitfinex","BTCUSD",1723724533526,0.005,58887.0,58886.0,0.001]
["bitfinex","BTCUSD",1723724533949,0.169815,58888.0,58884.0,0.169824]
["bitfinex","BTCUSD",1723724534151,0.169815,58888.0,58885.0,0.169822]
["bitfinex","BTCUSD",1723724534665,0.169811,58889.0,58885.0,0.169822]
["bitfinex","BTCUSD",1723724534872,0.05162161,58890.0,58884.0,0.339648]
["bitfinex","BTCUSD",1723724534873,0.005,58888.0,58886.0,0.169819]
["bitfinex","BTCUSD",1723724535070,0.005,58888.0,58887.0,0.169816]
["bitfinex","BTCUSD",1723724535486,0.22142961,58890.0,58889.0,0.509433]
["bitfinex","BTCUSD",1723724535487,0.05162161,58890.0,58889.0,0.509433]
["bitfinex","BTCUSD",1723724535685,0.05162161,58890.0,58888.0,0.169813]
["bitfinex","BTCUSD",1723724535891,0.169816,58888.0,58884.0,0.169825]
["bitfinex","BTCUSD",1723724536245,0.169816,58888.0,58883.0,0.0009064]
["bitfinex","BTCUSD",1723724536246,0.509458,58886.0,58885.0,0.001]
["bitfinex","BTCUSD",1723724536449,0.509458,58886.0,58859.0,0.03402]
["bitfinex","BTCUSD",1723724536450,0.0782,58884.0,58859.0,0.03402]
["bitfinex","BTCUSD",1723724536710,0.0782,58884.0,58858.0,0.0009053]
["bitfinex","BTCUSD",1723724536711,0.1382,58860.0,58858.0,0.0009053]
["bitfinex","BTCUSD",1723724536850,0.0782,58860.0,58858.0,0.0009053]
["bitfinex","BTCUSD",1723724537252,0.169897,58859.0,58858.0,0.0009053]
["bitfinex","BTCUSD",1723724537418,0.0782,58860.0,58858.0,0.0009053]
["bitfinex","BTCUSD",1723724537620,0.532692,58859.0,58858.0,0.0009053]
["bitfinex","BTCUSD",1723724537852,1.31592703,58859.0,58858.0,0.0009053]
["bitfinex","BTCUSD",1723724538056,1.212282,58859.0,58858.0,0.0009053]
["bitfinex","BTCUSD",1723724538228,0.872487,58859.0,58858.0,0.0009053]
["bitfinex","BTCUSD",1723724538433,0.532692,58859.0,58858.0,0.0009053]
["bitfinex","BTCUSD",1723724538654,0.872487,58859.0,58858.0,0.0009053]
["bitfinex","BTCUSD",1723724538921,0.532692,58859.0,58858.0,0.0009053]
["bitfinex","BTCUSD",1723724539122,0.872487,58859.0,58858.0,0.0019053]
["bitfinex","BTCUSD",1723724539943,1.212282,58859.0,58858.0,0.0019053]
["bitfinex","BTCUSD",1723724540161,0.872487,58859.0,58858.0,0.0019053]
["bitfinex","BTCUSD",1723724543302,1.212282,58859.0,58858.0,0.0019053]
["bitfinex","BTCUSD",1723724543928,1.3413302,58859.0,58858.0,0.0019053]
["bitfinex","BTCUSD",1723724544568,1.212282,58859.0,58858.0,0.0019053]
["bitfinex","BTCUSD",1723724544777,1.552077,58859.0,58858.0,0.0019053]
["bitfinex","BTCUSD",1723724544985,1.212282,58859.0,58858.0,0.0019053]
["bitfinex","BTCUSD",1723724545192,1.212282,58859.0,58856.0,0.0009053]
["bitfinex","BTCUSD",1723724545193,1.189321,58857.0,58856.0,1e-08]
["bitfinex","BTCUSD",1723724545401,1.212321,58857.0,58856.0,1e-08]
["bitfinex","BTCUSD",1723724546980,1.3754026,58857.0,58856.0,0.00300001]
["bitfinex","BTCUSD",1723724548699,1.7152086,58857.0,58856.0,0.00300001]
["bitfinex","BTCUSD",1723724550192,1.212321,58857.0,58856.0,0.00300001]
["bitfinex","BTCUSD",1723724551265,1.698527,58857.0,58856.0,0.00300001]
["bitfinex","BTCUSD",1723724551689,0.954515,58857.0,58856.0,0.00300001]
["bitfinex","BTCUSD",1723724551922,0.872515,58857.0,58856.0,0.00300001]
["bitfinex","BTCUSD",1723724553079,0.87231066,58857.0,58856.0,0.00300001]
["bitfinex","BTCUSD",1723724554968,1.4206427,58857.0,58856.0,0.00300001]
["bitfinex","BTCUSD",1723724555196,1.29121666,58857.0,58856.0,0.00300001]
["bitfinex","BTCUSD",1723724555648,1.29121666,58857.0,58851.0,0.0009053]
["bitfinex","BTCUSD",1723724555649,1.189422,58852.0,58851.0,0.0009053]
["bitfinex","BTCUSD",1723724555867,1.86601154,58852.0,58851.0,0.0009053]
["bitfinex","BTCUSD",1723724557141,1.86601154,58852.0,58851.0,0.0039053]
["bitfinex","BTCUSD",1723724557366,1.354622,58852.0,58851.0,0.0039053]
["bitfinex","BTCUSD",1723724558260,1.40945507,58852.0,58851.0,0.0039053]
["bitfinex","BTCUSD",1723724558471,1.40945507,58852.0,58851.0,0.0009053]
["bitfinex","BTCUSD",1723724558910,1.92084461,58852.0,58851.0,0.0009053]
["bitfinex","BTCUSD",1723724559116,1.93384461,58852.0,58851.0,0.0009053]
["bitfinex","BTCUSD",1723724559416,1.94584461,58852.0,58851.0,0.0009053]
["bitfinex","BTCUSD",1723724559509,1.89101154,58852.0,58851.0,0.0009053]
["bitfinex","BTCUSD",1723724560349,1.189503,58848.0,58847.0,1e-08]
["bitfinex","BTCUSD",1723724560555,1.212503,58848.0,58847.0,1e-08]
["bitfinex","BTCUSD",1723724560979,0.872645,58848.0,58847.0,1e-08]
["bitfinex","BTCUSD",1723724561194,0.169929,58848.0,58847.0,1e-08]
["bitfinex","BTCUSD",1723724561409,0.509787,58848.0,58847.0,1e-08]
["bitfinex","BTCUSD",1723724561619,1.196503,58848.0,58847.0,1e-08]
["bitfinex","BTCUSD",1723724562457,1.204503,58848.0,58847.0,1e-08]
["bitfinex","BTCUSD",1723724562665,0.864645,58848.0,58847.0,1e-08]
["bitfinex","BTCUSD",1723724563079,1.227503,58848.0,58847.0,1e-08]
["bitfinex","BTCUSD",1723724563283,1.305303,58848.0,58847.0,1e-08]
["bitfinex","BTCUSD",1723724566145,1.365503,58848.0,58847.0,1e-08]
["bitfinex","BTCUSD",1723724566351,0.169969,58834.0,58831.0,0.169977]
["bitfinex","BTCUSD",1723724566553,0.339932,58836.0,58831.0,0.34153154]
["bitfinex","BTCUSD",1723724566554,0.169967,58835.0,58831.0,0.34153154]
["bitfinex","BTCUSD",1723724567097,0.169978,58832.0,58830.0,0.009053]
["bitfinex","BTCUSD",1723724567716,0.169975,58832.0,58831.0,0.001]
["bitfinex","BTCUSD",1723724567923,0.509926,58832.0,58831.0,0.001]
["bitfinex","BTCUSD",1723724568145,0.872877,58832.0,58831.0,0.001]
["bitfinex","BTCUSD",1723724568346,1.212828,58832.0,58831.0,0.001]
["bitfinex","BTCUSD",1723724568965,0.84989,58831.0,58830.0,0.009053]
["bitfinex","BTCUSD",1723724569175,0.87289,58831.0,58830.0,0.009053]
["bitfinex","BTCUSD",1723724569393,0.87289,58831.0,58830.0,0.010053]
["bitfinex","BTCUSD",1723724569592,0.87289,58831.0,58830.0,0.009053]
["bitfinex","BTCUSD",1723724570414,0.001,58832.0,58830.0,0.009053]
["bitfinex","BTCUSD",1723724570625,0.001,58831.0,58830.0,0.010053]
["bitfinex","BTCUSD",1723724570840,0.170978,58831.0,58830.0,0.010053]
["bitfinex","BTCUSD",1723724571245,0.002,58831.0,58830.0,0.010053]
["bitfinex","BTCUSD",1723724571681,0.171978,58831.0,58830.0,0.010053]
["bitfinex","BTCUSD",1723724572099,0.170978,58831.0,58830.0,0.009053]
["bitfinex","BTCUSD",1723724572305,0.001,58831.0,58830.0,0.009053]
["bitfinex","BTCUSD",1723724572510,0.001,58831.0,58830.0,0.010053]
["bitfinex","BTCUSD",1723724572724,0.08677727,58831.0,58830.0,0.009053]
["bitfinex","BTCUSD",1723724572930,0.87389,58831.0,58830.0,0.009053]
["bitfinex","BTCUSD",1723724573170,0.87389,58831.0,58830.0,0.010053]
["bitfinex","BTCUSD",1723724573354,0.87489,58831.0,58830.0,0.010053]
["bitfinex","BTCUSD",1723724573560,0.534934,58831.0,58830.0,0.010053]
["bitfinex","BTCUSD",1723724573768,0.002,58831.0,58830.0,0.010053]
["bitfinex","BTCUSD",1723724575036,0.002,58831.0,58830.0,0.519996]
["bitfinex","BTCUSD",1723724575247,0.002,58831.0,58830.0,0.598596]
["bitfinex","BTCUSD",1723724576903,0.002,58831.0,58830.0,1.11011254]
["bitfinex","BTCUSD",1723724577117,0.511934,58831.0,58830.0,0.010053]
["bitfinex","BTCUSD",1723724577332,0.511934,58831.0,58830.0,1e-08]
["bitfinex","BTCUSD",1723724577333,0.9174034,58831.0,58830.0,1e-08]
["bitfinex","BTCUSD",1723724577565,1.191846,58831.0,58830.0,1e-08]
["bitfinex","BTCUSD",1723724578271,1.214846,58831.0,58830.0,1e-08]
["bitfinex","BTCUSD",1723724578705,1.213846,58831.0,58830.0,1e-08]
["bitfinex","BTCUSD",1723724579133,0.509977,58826.0,58825.0,0.009053]
["bitfinex","BTCUSD",1723724579346,0.849962,58826.0,58825.0,0.009053]
["bitfinex","BTCUSD",1723724581078,1.3319404,58826.0,58825.0,0.009053]
["bitfinex","BTCUSD",1723724581293,1.48772676,58826.0,58825.0,0.009053]
["bitfinex","BTCUSD",1723724581938,1.92327994,58826.0,58825.0,0.009053]
["bitfinex","BTCUSD",1723724582214,2.46293135,58826.0,58825.0,0.009053]
["bitfinex","BTCUSD",1723724582429,2.3616162,58826.0,58825.0,0.009053]
["bitfinex","BTCUSD",1723724582637,1.189989,58824.0,58823.0,0.009053]
["bitfinex","BTCUSD",1723724582841,1.93313434,58824.0,58823.0,0.009053]
["bitfinex","BTCUSD",1723724583514,2.06005719,58824.0,58823.0,0.009053]
["bitfinex","BTCUSD",1723724583723,2.48583146,58824.0,58823.0,0.009053]
["bitfinex","BTCUSD",1723724584146,2.35890861,58824.0,58823.0,0.009053]
["bitfinex","BTCUSD",1723724584364,2.48881407,58824.0,58823.0,0.009053]
["bitfinex","BTCUSD",1723724585229,2.43770861,58824.0,58823.0,0.009053]
["bitfinex","BTCUSD",1723724585443,1.190231,58812.0,58811.0,0.0002]
["bitfinex","BTCUSD",1723724585653,1.24099217,58812.0,58811.0,0.0002]
["bitfinex","BTCUSD",1723724585860,1.28937276,58812.0,58811.0,0.0002]
["bitfinex","BTCUSD",1723724586102,1.213231,58812.0,58811.0,0.0002]
["bitfinex","BTCUSD",1723724586312,1.553297,58812.0,58811.0,0.0002]
["bitfinex","BTCUSD",1723724586524,2.20351057,58812.0,58811.0,0.0002]
["bitfinex","BTCUSD",1723724587199,3.20857476,58812.0,58811.0,0.0002]
["bitfinex","BTCUSD",1723724587427,3.22011173,58812.0,58811.0,0.0002]
["bitfinex","BTCUSD",1723724587638,3.68321169,58812.0,58811.0,0.0002]
["bitfinex","BTCUSD",1723724588054,1.899327,58807.0,58806.0,0.0009064]
["bitfinex","BTCUSD",1723724588287,2.70719106,58807.0,58806.0,0.0009064]
["bitfinex","BTCUSD",1723724589121,2.5710627,58807.0,58806.0,0.0009064]
["bitfinex","BTCUSD",1723724589386,2.40782435,58807.0,58806.0,0.0009064]
["bitfinex","BTCUSD",1723724589906,1.7730677,58807.0,58806.0,0.0009064]
["bitfinex","BTCUSD",1723724590126,0.884237,58807.0,58806.0,0.0009064]
["bitfinex","BTCUSD",1723724590529,0.896237,58807.0,58806.0,0.0009064]
["bitfinex","BTCUSD",1723724590726,1.02493597,58807.0,58806.0,0.0009064]
["bitfinex","BTCUSD",1723724591610,0.023,58807.0,58806.0,0.0824064]
["bitfinex","BTCUSD",1723724592038,0.023,58807.0,58806.0,0.5925574]
["bitfinex","BTCUSD",1723724592238,0.023,58807.0,58806.0,0.9326584]
["bitfinex","BTCUSD",1723724592607,0.023,58807.0,58806.0,0.5925574]
["bitfinex","BTCUSD",1723724592829,0.012,58807.0,58806.0,0.5925574]
["bitfinex","BTCUSD",1723724593036,0.170039,58810.0,58807.0,0.170047]
["bitfinex","BTCUSD",1723724593246,0.340057,58814.0,58806.0,0.4225074]
["bitfinex","BTCUSD",1723724593247,0.340055,58814.0,58808.0,0.340088]
["bitfinex","BTCUSD",1723724593453,0.170034,58812.0,58807.0,0.340094]
["bitfinex","BTCUSD",1723724593660,0.340055,58814.0,58809.0,0.17004]
["bitfinex","BTCUSD",1723724593866,0.170033,58812.0,58808.0,0.340089]
["bitfinex","BTCUSD",1723724594137,0.170033,58812.0,58809.0,0.17004]
["bitfinex","BTCUSD",1723724594400,0.340045,58816.0,58807.0,0.170047]
["bitfinex","BTCUSD",1723724594633,0.170038,58811.0,58807.0,0.170046]
["bitfinex","BTCUSD",1723724594883,0.340068,58812.0,58806.0,0.4225024]
["bitfinex","BTCUSD",1723724595147,0.170036,58811.0,58807.0,0.170045]
["bitfinex","BTCUSD",1723724595656,0.170036,58811.0,58808.0,0.170043]
["bitfinex","BTCUSD",1723724595913,0.170036,58811.0,58806.0,0.4225024]
["bitfinex","BTCUSD",1723724596190,0.006,58811.0,58808.0,0.170043]
["bitfinex","BTCUSD",1723724596526,0.006,58811.0,58809.0,0.170041]
["bitfinex","BTCUSD",1723724596679,0.178034,58812.0,58809.0,0.170041]
["bitfinex","BTCUSD",1723724596920,0.170037,58811.0,58808.0,0.170042]
["bitfinex","BTCUSD",1723724597132,0.177037,58811.0,58808.0,0.170042]
["bitfinex","BTCUSD",1723724597342,0.177037,58811.0,58807.0,0.170047]
["bitfinex","BTCUSD",1723724597343,0.170039,58810.0,58807.0,0.170047]
["bitfinex","BTCUSD",1723724597998,0.347074,58811.0,58806.0,0.0824064]
["bitfinex","BTCUSD",1723724597999,0.170042,58809.0,58806.0,0.2524564]
["bitfinex","BTCUSD",1723724598176,0.170042,58809.0,58806.0,0.2524164]
["bitfinex","BTCUSD",1723724598416,0.170039,58810.0,58806.0,0.2524164]
["bitfinex","BTCUSD",1723724598621,0.170043,58809.0,58806.0,0.0823664]
["bitfinex","BTCUSD",1723724598798,0.007,58811.0,58806.0,0.0823664]
["bitfinex","BTCUSD",1723724599051,0.170045,58808.0,58806.0,0.0823664]
["bitfinex","BTCUSD",1723724599857,0.170042,58809.0,58806.0,0.2524164]
["bitfinex","BTCUSD",1723724599986,0.170042,58809.0,58806.0,0.0823664]
["bitfinex","BTCUSD",1723724600186,0.170045,58808.0,58806.0,0.0823664]
["bitfinex","BTCUSD",1723724600415,0.170047,58807.0,58806.0,0.0823664]
["bitfinex","BTCUSD",1723724600831,0.174045,58808.0,58806.0,0.0823664]
["bitfinex","BTCUSD",1723724600998,0.004,58808.0,58806.0,0.2524164]
["bitfinex","BTCUSD",1723724601198,0.174044,58808.0,58806.0,0.0823664]
["bitfinex","BTCUSD",1723724601600,0.170047,58807.0,58806.0,0.0008664]
["bitfinex","BTCUSD",1723724601976,0.510142,58807.0,58806.0,0.0008664]
["bitfinex","BTCUSD",1723724602183,0.873237,58807.0,58806.0,0.0008664]
["bitfinex","BTCUSD",1723724602357,0.533142,58807.0,58806.0,0.0008664]
["bitfinex","BTCUSD",1723724602793,0.537142,58807.0,58806.0,0.0008664]
["bitfinex","BTCUSD",1723724603392,0.004,58807.0,58806.0,0.0008664]
["bitfinex","BTCUSD",1723724603599,0.174047,58807.0,58806.0,0.0008664]
["bitfinex","BTCUSD",1723724605783,0.514142,58807.0,58806.0,0.0008664]
["bitfinex","BTCUSD",1723724606440,0.9966674,58807.0,58806.0,0.0008664]
["bitfinex","BTCUSD",1723724606657,1.296332,58807.0,58806.0,0.0008664]
["bitfinex","BTCUSD",1723724606886,1.296332,58807.0,58805.0,0.009064]
["bitfinex","BTCUSD",1723724606887,1.190353,58806.0,58805.0,0.009064]
["bitfinex","BTCUSD",1723724607105,1.213353,58806.0,58805.0,0.009064]
["bitfinex","BTCUSD",1723724607315,1.3452883,58806.0,58805.0,0.009064]
["bitfinex","BTCUSD",1723724608159,1.3462883,58806.0,58805.0,0.009064]
["bitfinex","BTCUSD",1723724608368,1.214353,58806.0,58805.0,0.009064]
["bitfinex","BTCUSD",1723724608568,1.213353,58806.0,58805.0,0.009064]
["bitfinex","BTCUSD",1723724608921,1.221353,58806.0,58805.0,0.009064]
["bitfinex","BTCUSD",1723724609125,1.222353,58806.0,58805.0,0.009064]
["bitfinex","BTCUSD",1723724609385,1.213353,58806.0,58805.0,0.009064]
["bitfinex","BTCUSD",1723724609718,1.224353,58806.0,58805.0,0.009064]
["bitfinex","BTCUSD",1723724610760,1.233353,58806.0,58805.0,0.009064]
["bitfinex","BTCUSD",1723724611181,0.893252,58806.0,58805.0,0.009064]
["bitfinex","BTCUSD",1723724612833,1.33353013,58806.0,58805.0,0.009064]
["bitfinex","BTCUSD",1723724613053,1.67363113,58806.0,58805.0,0.009064]
["bitfinex","BTCUSD",1723724613238,1.33353013,58806.0,58805.0,0.009064]
["bitfinex","BTCUSD",1723724613438,1.233353,58806.0,58805.0,0.009064]
["bitfinex","BTCUSD",1723724614415,1.28412633,58806.0,58805.0,0.009064]
["bitfinex","BTCUSD",1723724616404,1.86296136,58806.0,58805.0,0.009064]
["bitfinex","BTCUSD",1723724617481,1.91815632,58806.0,58805.0,0.009064]
["bitfinex","BTCUSD",1723724617942,2.07415632,58806.0,58805.0,0.009064]
["bitfinex","BTCUSD",1723724618148,2.07415632,58806.0,58799.0,0.009064]
["bitfinex","BTCUSD",1723724618149,1.562076,58800.0,58799.0,0.009064]
["bitfinex","BTCUSD",1723724618398,2.60101406,58800.0,58799.0,0.009064]
["bitfinex","BTCUSD",1723724618595,2.5739811,58800.0,58799.0,0.009064]
["bitfinex","BTCUSD",1723724619298,2.9753171,58800.0,58799.0,0.009064]
["bitfinex","BTCUSD",1723724619654,3.65841347,58800.0,58799.0,0.009064]
["bitfinex","BTCUSD",1723724619840,3.67241347,58800.0,58799.0,0.009064]
["bitfinex","BTCUSD",1723724620053,3.51634547,58800.0,58797.0,0.009064]
["bitfinex","BTCUSD",1723724620264,1.530661,58798.0,58797.0,0.009064]
["bitfinex","BTCUSD",1723724620485,2.59097193,58798.0,58797.0,0.009064]
["bitfinex","BTCUSD",1723724620722,2.78552647,58798.0,58797.0,0.009064]
["bitfinex","BTCUSD",1723724620946,2.27382493,58798.0,58797.0,0.009064]
["bitfinex","BTCUSD",1723724621168,0.88743456,58798.0,58797.0,0.009064]
["bitfinex","BTCUSD",1723724621396,1.22758156,58798.0,58797.0,0.009064]
["bitfinex","BTCUSD",1723724622044,1.22758156,58798.0,58797.0,1e-08]
["bitfinex","BTCUSD",1723724622494,0.07623293,58798.0,58797.0,0.14350001]
["bitfinex","BTCUSD",1723724622712,0.028,58800.0,58797.0,0.14350001]
["bitfinex","BTCUSD",1723724622923,0.170063,58802.0,58798.0,0.170072]
["bitfinex","BTCUSD",1723724623141,0.028,58798.0,58797.0,0.14350001]
["bitfinex","BTCUSD",1723724623420,0.028,58798.0,58797.0,0.65372701]
["bitfinex","BTCUSD",1723724623639,0.05081948,58806.0,58805.0,0.170053]
["bitfinex","BTCUSD",1723724624084,0.05081948,58809.0,58808.0,0.170044]
["bitfinex","BTCUSD",1723724624093,0.000825,58811.0,58810.0,1.190273]
["bitfinex","BTCUSD",1723724624320,0.000825,58811.0,58800.0,0.2902]
["bitfinex","BTCUSD",1723724624321,0.170073,58798.0,58795.0,0.0625]
["bitfinex","BTCUSD",1723724624553,0.51022,58798.0,58795.0,0.0625]
["bitfinex","BTCUSD",1723724625045,0.850367,58798.0,58795.0,0.0625]
["bitfinex","BTCUSD",1723724625269,1.32642826,58798.0,58795.0,0.0625]
["bitfinex","BTCUSD",1723724625477,1.34942826,58798.0,58795.0,0.0625]
["bitfinex","BTCUSD",1723724625892,1.36342826,58798.0,58795.0,0.0625]
["bitfinex","BTCUSD",1723724626101,1.36742826,58798.0,58795.0,0.0625]
["bitfinex","BTCUSD",1723724626306,1.34942826,58798.0,58795.0,0.0625]
["bitfinex","BTCUSD",1723724626512,0.66913426,58798.0,58795.0,0.0625]
["bitfinex","BTCUSD",1723724626715,0.67313426,58798.0,58795.0,0.0625]
["bitfinex","BTCUSD",1723724626919,1.251781,58798.0,58795.0,0.0625]
["bitfinex","BTCUSD",1723724627147,1.35327158,58798.0,58795.0,0.0625]
["bitfinex","BTCUSD",1723724627359,1.33927158,58798.0,58795.0,0.0625]
["bitfinex","BTCUSD",1723724628170,0.9396793,58798.0,58795.0,0.0625]
["bitfinex","BTCUSD",1723724628379,0.9396793,58798.0,58795.0,0.23258]
["bitfinex","BTCUSD",1723724628380,0.05087862,58798.0,58795.0,0.23258]
["bitfinex","BTCUSD",1723724628585,0.05087862,58798.0,58795.0,0.0625]
["bitfinex","BTCUSD",1723724628586,0.170073,58798.0,58795.0,0.0625]
["bitfinex","BTCUSD",1723724628833,0.008,58798.0,58795.0,0.232582]
["bitfinex","BTCUSD",1723724629032,0.187073,58798.0,58795.0,0.232582]
["bitfinex","BTCUSD",1723724629362,0.187073,58798.0,58795.0,0.0625]
["bitfinex","BTCUSD",1723724630511,0.867367,58798.0,58795.0,0.0625]
["bitfinex","BTCUSD",1723724630929,1.3448005,58798.0,58795.0,0.0625]
["bitfinex","BTCUSD",1723724631348,1.36954671,58798.0,58795.0,0.0625]
["bitfinex","BTCUSD",1723724631676,1.24229947,58798.0,58795.0,0.0625]
["bitfinex","BTCUSD",1723724631885,1.34409518,58798.0,58795.0,0.0625]
["bitfinex","BTCUSD",1723724632304,0.52722,58798.0,58795.0,0.0625]
["bitfinex","BTCUSD",1723724632507,0.60356451,58798.0,58795.0,0.0625]
["bitfinex","BTCUSD",1723724633417,0.52722,58798.0,58795.0,0.0625]
["bitfinex","BTCUSD",1723724634327,0.26342199,58798.0,58797.0,0.08000001]
["bitfinex","BTCUSD",1723724634794,0.60356899,58798.0,58797.0,0.08000001]
["bitfinex","BTCUSD",1723724635230,1.39336867,58798.0,58797.0,1e-08]
["bitfinex","BTCUSD",1723724635433,1.73351567,58798.0,58797.0,1e-08]
["bitfinex","BTCUSD",1723724635640,1.39336867,58798.0,58797.0,1e-08]
["bitfinex","BTCUSD",1723724638304,1.36792034,58798.0,58797.0,1e-08]
["bitfinex","BTCUSD",1723724639989,0.96671732,58798.0,58797.0,1e-08]
["bitfinex","BTCUSD",1723724640189,0.96671637,58798.0,58797.0,1e-08]
["bitfinex","BTCUSD",1723724640345,0.96671961,58798.0,58797.0,1e-08]
["bitfinex","BTCUSD",1723724640541,0.96671933,58798.0,58797.0,1e-08]
["bitfinex","BTCUSD",1723724640765,0.890367,58798.0,58797.0,1e-08]
["bitfinex","BTCUSD",1723724641173,1.36866487,58798.0,58797.0,1e-08]
["bitfinex","BTCUSD",1723724641575,1.36948887,58798.0,58797.0,1e-08]
["bitfinex","BTCUSD",1723724641775,1.6078367,58798.0,58797.0,1e-08]
["bitfinex","BTCUSD",1723724641979,1.73508566,58798.0,58797.0,1e-08]
["bitfinex","BTCUSD",1723724642647,0.83913178,58798.0,58792.0,0.009064]
["bitfinex","BTCUSD",1723724642791,0.85044,58793.0,58792.0,0.009064]
["bitfinex","BTCUSD",1723724643114,1.5901147,58793.0,58792.0,0.009064]
["bitfinex","BTCUSD",1723724643288,1.58512696,58793.0,58792.0,0.009064]
["bitfinex","BTCUSD",1723724644115,1.58912696,58793.0,58792.0,0.009064]
["bitfinex","BTCUSD",1723724644928,1.25195096,58793.0,58792.0,0.009064]
["bitfinex","BTCUSD",1723724645133,1.59212696,58793.0,58792.0,0.009064]
["bitfinex","BTCUSD",1723724645297,1.7636815,58793.0,58792.0,0.009064]
["bitfinex","BTCUSD",1723724647558,1.8430815,58793.0,58792.0,0.009064]
["bitfinex","BTCUSD",1723724647720,1.67152696,58793.0,58792.0,0.009064]
["bitfinex","BTCUSD",1723724647927,1.59212696,58793.0,58792.0,0.009064]
["bitfinex","BTCUSD",1723724648124,1.25195096,58793.0,58792.0,0.071064]
["bitfinex","BTCUSD",1723724649137,0.50580587,58793.0,58792.0,0.071064]
["bitfinex","BTCUSD",1723724649337,0.50580587,58793.0,58792.0,1.002319]
["bitfinex","BTCUSD",1723724649338,0.007,58793.0,58792.0,1.002319]
["bitfinex","BTCUSD",1723724649541,0.05792114,58793.0,58792.0,0.662137]
["bitfinex","BTCUSD",1723724649768,0.007,58793.0,58792.0,0.662137]
["bitfinex","BTCUSD",1723724650163,0.007,58793.0,58792.0,0.321955]
["bitfinex","BTCUSD",1723724650364,0.05392114,58793.0,58792.0,0.151864]
["bitfinex","BTCUSD",1723724650564,0.22100914,58793.0,58792.0,0.151864]
["bitfinex","BTCUSD",1723724650767,0.58864928,58793.0,58792.0,0.071064]
["bitfinex","BTCUSD",1723724650971,1.52894762,58793.0,58792.0,0.009064]
["bitfinex","BTCUSD",1723724651174,1.65148345,58793.0,58792.0,0.009064]
["bitfinex","BTCUSD",1723724651406,1.67248345,58793.0,58792.0,0.009064]
["bitfinex","BTCUSD",1723724651607,1.82423301,58793.0,58792.0,0.009064]
["bitfinex","BTCUSD",1723724651777,1.82723301,58793.0,58792.0,0.009064]
["bitfinex","BTCUSD",1723724652181,1.81999535,58793.0,58792.0,0.009064]
["bitfinex","BTCUSD",1723724652634,1.83099535,58793.0,58792.0,0.009064]
["bitfinex","BTCUSD",1723724653065,1.59547465,58793.0,58792.0,0.009064]
["bitfinex","BTCUSD",1723724653202,1.59347465,58793.0,58792.0,0.009064]
["bitfinex","BTCUSD",1723724653403,1.59742465,58793.0,58792.0,0.009064]
["bitfinex","BTCUSD",1723724653608,1.59342465,58793.0,58792.0,0.009064]
["bitfinex","BTCUSD",1723724654001,1.60542465,58793.0,58792.0,0.009064]
["bitfinex","BTCUSD",1723724655649,3.04330328,58793.0,58792.0,0.003231]
["bitfinex","BTCUSD",1723724655853,3.04330328,58793.0,58788.0,0.009064]
["bitfinex","BTCUSD",1723724655854,0.850497,58789.0,58788.0,0.009064]
["bitfinex","BTCUSD",1723724656062,2.27346058,58789.0,58788.0,0.009064]
["bitfinex","BTCUSD",1723724656272,2.88320168,58789.0,58788.0,0.009064]
["bitfinex","BTCUSD",1723724656477,3.19655002,58789.0,58788.0,0.009064]
["bitfinex","BTCUSD",1723724656691,3.024719,58789.0,58788.0,0.009064]
["bitfinex","BTCUSD",1723724657095,3.038719,58789.0,58788.0,0.009064]
["bitfinex","BTCUSD",1723724657297,3.19649818,58789.0,58788.0,0.009064]
["bitfinex","BTCUSD",1723724657763,3.22067079,58789.0,58788.0,1e-08]
["bitfinex","BTCUSD",1723724658585,3.04889161,58789.0,58788.0,1e-08]
["bitfinex","BTCUSD",1723724659317,3.06289161,58789.0,58788.0,1e-08]
["bitfinex","BTCUSD",1723724662315,3.00766146,58789.0,58788.0,1e-08]
["bitfinex","BTCUSD",1723724665739,0.850657,58778.0,58775.0,0.0614]
["bitfinex","BTCUSD",1723724665938,0.92442325,58778.0,58775.0,0.0614]
["bitfinex","BTCUSD",1723724667223,0.93042325,58778.0,58775.0,0.0614]
["bitfinex","BTCUSD",1723724667447,1.27068625,58778.0,58775.0,0.0614]
["bitfinex","BTCUSD",1723724667622,1.27068625,58778.0,58771.0,0.009264]
["bitfinex","BTCUSD",1723724667623,2.31985983,58778.0,58771.0,0.009264]
["bitfinex","BTCUSD",1723724667859,2.47215859,58778.0,58771.0,0.009264]
["bitfinex","BTCUSD",1723724668051,3.25902607,58778.0,58771.0,0.009264]
["bitfinex","BTCUSD",1723724668255,3.32022607,58778.0,58771.0,0.009264]
["bitfinex","BTCUSD",1723724668415,1.902441,58772.0,58771.0,0.009264]
["bitfinex","BTCUSD",1723724668610,2.62593646,58772.0,58771.0,0.009264]
["bitfinex","BTCUSD",1723724669010,2.28563846,58772.0,58771.0,0.009264]
["bitfinex","BTCUSD",1723724669481,2.4123244,58772.0,58771.0,0.009264]
["bitfinex","BTCUSD",1723724669827,2.28563846,58772.0,58771.0,0.009264]
["bitfinex","BTCUSD",1723724670063,2.41232439,58772.0,58771.0,0.009264]
["bitfinex","BTCUSD",1723724670268,2.30341304,58772.0,58771.0,0.009264]
["bitfinex","BTCUSD",1723724670476,2.43010614,58772.0,58771.0,0.009264]
["bitfinex","BTCUSD",1723724671515,2.44410614,58772.0,58771.0,0.009264]
["bitfinex","BTCUSD",1723724671713,2.45810614,58772.0,58771.0,0.009264]
["bitfinex","BTCUSD",1723724672398,2.33141304,58772.0,58771.0,0.009264]
["bitfinex","BTCUSD",1723724672631,0.850875,58763.0,58762.0,0.08577727]
["bitfinex","BTCUSD",1723724672835,0.170178,58762.0,58761.0,0.0651]
["bitfinex","BTCUSD",1723724673042,0.510534,58762.0,58761.0,0.0651]
["bitfinex","BTCUSD",1723724674151,0.170175,58763.0,58761.0,0.0651]
["bitfinex","BTCUSD",1723724674360,0.22082844,58771.0,58768.0,0.0821]
["bitfinex","BTCUSD",1723724674566,0.01777458,58772.0,58768.0,0.16787727]
["bitfinex","BTCUSD",1723724674780,0.170157,58769.0,58768.0,0.16787727]
["bitfinex","BTCUSD",1723724674982,0.850787,58769.0,58768.0,0.0821]
["bitfinex","BTCUSD",1723724676121,0.873787,58769.0,58768.0,0.0821]
["bitfinex","BTCUSD",1723724676942,0.170155,58770.0,58768.0,0.16787727]
["bitfinex","BTCUSD",1723724677143,0.170152,58771.0,58768.0,0.16787727]
["bitfinex","BTCUSD",1723724677332,0.170155,58770.0,58768.0,0.16787727]
["bitfinex","BTCUSD",1723724677539,0.025,58769.0,58768.0,0.16787727]
["bitfinex","BTCUSD",1723724677864,0.025,58769.0,58768.0,0.33803727]
["bitfinex","BTCUSD",1723724678062,0.013,58769.0,58768.0,0.33803727]
["bitfinex","BTCUSD",1723724678349,0.01777458,58772.0,58769.0,0.170156]
["bitfinex","BTCUSD",1723724678549,0.01777458,58772.0,58767.0,0.0644]
["bitfinex","BTCUSD",1723724678550,0.850802,58768.0,58767.0,0.0644]
["bitfinex","BTCUSD",1723724678695,0.850845,58765.0,58764.0,0.0772]
["bitfinex","BTCUSD",1723724678893,0.510507,58765.0,58764.0,0.0772]
["bitfinex","BTCUSD",1723724679093,0.533507,58765.0,58764.0,0.0772]
["bitfinex","BTCUSD",1723724681205,0.538507,58765.0,58764.0,0.0772]
["bitfinex","BTCUSD",1723724681604,0.204169,58765.0,58764.0,0.0772]
["bitfinex","BTCUSD",1723724682840,0.544507,58765.0,58764.0,0.0772]
["bitfinex","BTCUSD",1723724683471,0.181169,58765.0,58764.0,0.0772]
["bitfinex","BTCUSD",1723724683676,0.011,58765.0,58764.0,0.247372]
["bitfinex","BTCUSD",1723724683802,0.011,58765.0,58764.0,0.0772]
["bitfinex","BTCUSD",1723724685740,0.011,58765.0,58764.0,0.247372]
["bitfinex","BTCUSD",1723724685942,0.181169,58765.0,58764.0,0.0772]
["bitfinex","BTCUSD",1723724686323,0.521507,58765.0,58764.0,0.0772]
["bitfinex","BTCUSD",1723724687271,0.181169,58765.0,58764.0,0.0772]
["bitfinex","BTCUSD",1723724687760,0.544507,58765.0,58764.0,0.0772]
["bitfinex","BTCUSD",1723724687990,0.011,58765.0,58764.0,0.16297727]
["bitfinex","BTCUSD",1723724688219,0.011,58765.0,58764.0,0.33314927]
["bitfinex","BTCUSD",1723724688432,0.011,58765.0,58764.0,0.16297727]
["bitfinex","BTCUSD",1723724688631,0.011,58765.0,58764.0,0.0772]
["bitfinex","BTCUSD",1723724688836,0.181169,58765.0,58764.0,0.0772]
["bitfinex","BTCUSD",1723724689812,0.181169,58765.0,58764.0,0.0781075]
["bitfinex","BTCUSD",1723724689965,0.521507,58765.0,58764.0,0.0781075]
["bitfinex","BTCUSD",1723724690169,0.544507,58765.0,58764.0,0.0781075]
["bitfinex","BTCUSD",1723724691537,0.884845,58765.0,58764.0,0.0009075]
["bitfinex","BTCUSD",1723724692298,1.01995951,58765.0,58764.0,0.0009075]
["bitfinex","BTCUSD",1723724693117,0.884845,58765.0,58764.0,0.0009075]
["bitfinex","BTCUSD",1723724693759,0.544507,58765.0,58764.0,0.0009075]
["bitfinex","BTCUSD",1723724696360,0.59518305,58765.0,58764.0,0.0009075]
["bitfinex","BTCUSD",1723724698380,0.544507,58765.0,58764.0,0.0009075]
["bitfinex","BTCUSD",1723724699266,0.62052108,58765.0,58764.0,0.0009075]
["bitfinex","BTCUSD",1723724700094,0.28018308,58765.0,58764.0,0.0009075]
["bitfinex","BTCUSD",1723724700299,0.36663011,58765.0,58764.0,0.6524235]
["bitfinex","BTCUSD",1723724700520,0.36663011,58765.0,58764.0,0.3120795]
["bitfinex","BTCUSD",1723724700521,0.08714353,58765.0,58764.0,0.3120795]
["bitfinex","BTCUSD",1723724700862,0.011,58765.0,58764.0,1.16432204]
["bitfinex","BTCUSD",1723724700991,0.011,58765.0,58764.0,1.50466604]
["bitfinex","BTCUSD",1723724701196,0.011,58765.0,58764.0,2.18535404]
["bitfinex","BTCUSD",1723724701395,0.011,58765.0,58764.0,2.31518179]
["bitfinex","BTCUSD",1723724701596,0.000825,58772.0,58771.0,1.19306]
["bitfinex","BTCUSD",1723724701827,0.000825,58772.0,58771.0,2.13261754]
["bitfinex","BTCUSD",1723724701982,0.000825,58772.0,58771.0,2.23261754]
["bitfinex","BTCUSD",1723724702181,0.0507914,58785.0,58784.0,0.85057]
["bitfinex","BTCUSD",1723724702407,0.0507914,58786.0,58785.0,0.510333]
["bitfinex","BTCUSD",1723724702608,0.0507914,58786.0,58785.0,0.850555]
["bitfinex","BTCUSD",1723724702988,0.0507914,58788.0,58786.0,0.423017]
["bitfinex","BTCUSD",1723724703198,0.0507914,58789.0,58788.0,0.510307]
["bitfinex","BTCUSD",1723724703421,0.10158281,58792.0,58790.0,0.170096]
["bitfinex","BTCUSD",1723724703422,0.07618711,58791.0,58790.0,0.170096]
["bitfinex","BTCUSD",1723724703625,0.0507914,58792.0,58790.0,0.170096]
["bitfinex","BTCUSD",1723724703801,0.0507914,58792.0,58791.0,0.510282]
["bitfinex","BTCUSD",1723724704037,0.000825,58793.0,58792.0,0.170091]
["bitfinex","BTCUSD",1723724704445,0.000825,58793.0,58790.0,0.170094]
["bitfinex","BTCUSD",1723724704446,0.05157996,58793.0,58790.0,0.170094]
["bitfinex","BTCUSD",1723724704655,0.05157996,58793.0,58788.0,0.340205]
["bitfinex","BTCUSD",1723724704857,0.22166896,58793.0,58790.0,0.170096]
["bitfinex","BTCUSD",1723724705060,0.008,58792.0,58791.0,0.170094]
["bitfinex","BTCUSD",1723724705266,0.008,58792.0,58791.0,0.510282]
["bitfinex","BTCUSD",1723724705483,0.05157996,58793.0,58792.0,0.510273]
["bitfinex","BTCUSD",1723724705484,0.010825,58793.0,58792.0,0.510273]
["bitfinex","BTCUSD",1723724705688,0.000825,58793.0,58792.0,0.510273]
["bitfinex","BTCUSD",1723724705887,0.009825,58793.0,58792.0,0.510273]
["bitfinex","BTCUSD",1723724706099,0.019825,58793.0,58792.0,0.989455]
["bitfinex","BTCUSD",1723724706307,0.019825,58793.0,58792.0,1.50119154]
["bitfinex","BTCUSD",1723724706721,0.170095,58791.0,58788.0,0.002]
["bitfinex","BTCUSD",1723724706924,0.009825,58793.0,58788.0,0.001]
["bitfinex","BTCUSD",1723724707129,0.170091,58792.0,58788.0,0.001]
["bitfinex","BTCUSD",1723724707344,0.170913,58793.0,58788.0,0.170102]
["bitfinex","BTCUSD",1723724707554,0.170091,58792.0,58788.0,0.170102]
["bitfinex","BTCUSD",1723724707760,0.179913,58793.0,58789.0,0.170099]
["bitfinex","BTCUSD",1723724707974,0.170095,58791.0,58787.0,0.309104]
["bitfinex","BTCUSD",1723724708180,0.179913,58793.0,58789.0,0.170098]
["bitfinex","BTCUSD",1723724708383,0.170092,58792.0,58788.0,0.170102]
["bitfinex","BTCUSD",1723724708591,0.170092,58792.0,58788.0,0.171102]
["bitfinex","BTCUSD",1723724708794,0.170092,58792.0,58789.0,0.170099]
["bitfinex","BTCUSD",1723724709022,0.018825,58793.0,58789.0,0.170099]
["bitfinex","BTCUSD",1723724709263,0.170914,58793.0,58789.0,0.170099]
["bitfinex","BTCUSD",1723724709476,0.170091,58792.0,58789.0,0.170099]
["bitfinex","BTCUSD",1723724709697,0.000825,58793.0,58789.0,0.170097]
["bitfinex","BTCUSD",1723724709698,0.170915,58793.0,58789.0,0.170097]
["bitfinex","BTCUSD",1723724709907,0.179915,58793.0,58789.0,0.171097]
["bitfinex","BTCUSD",1723724710103,0.179915,58793.0,58790.0,0.170096]
["bitfinex","BTCUSD",1723724710317,0.179915,58793.0,58789.0,0.171098]
["bitfinex","BTCUSD",1723724710490,0.170092,58792.0,58789.0,0.171098]
["bitfinex","BTCUSD",1723724710718,0.009825,58793.0,58789.0,0.171098]
["bitfinex","BTCUSD",1723724710719,0.187913,58793.0,58789.0,0.172098]
["bitfinex","BTCUSD",1723724710921,0.187913,58793.0,58790.0,0.170096]
["bitfinex","BTCUSD",1723724711124,0.179913,58793.0,58790.0,0.170096]
["bitfinex","BTCUSD",1723724711333,0.009825,58793.0,58792.0,0.170091]
["bitfinex","BTCUSD",1723724711539,0.009825,58793.0,58791.0,0.170093]
["bitfinex","BTCUSD",1723724711540,0.040825,58793.0,58791.0,0.170093]
["bitfinex","BTCUSD",1723724711721,0.040825,58793.0,58792.0,0.82572754]
["bitfinex","BTCUSD",1723724711722,0.017825,58793.0,58792.0,0.82572754]
["bitfinex","BTCUSD",1723724711968,0.017825,58793.0,58792.0,1.50609154]
["bitfinex","BTCUSD",1723724712177,0.000825,58793.0,58792.0,1.84627354]
["bitfinex","BTCUSD",1723724712384,0.000825,58793.0,58792.0,1.50609154]
["bitfinex","BTCUSD",1723724712596,0.000825,58793.0,58792.0,1.50709154]
["bitfinex","BTCUSD",1723724712597,0.017825,58793.0,58792.0,1.50709154]
["bitfinex","BTCUSD",1723724713007,0.008825,58793.0,58792.0,1.50709154]
["bitfinex","BTCUSD",1723724713214,0.011825,58793.0,58792.0,1.50709154]
["bitfinex","BTCUSD",1723724713823,0.012825,58793.0,58792.0,1.52614711]
["bitfinex","BTCUSD",1723724714033,0.004825,58793.0,58792.0,1.52514711]
["bitfinex","BTCUSD",1723724714247,0.000825,58793.0,58792.0,1.51614711]
["bitfinex","BTCUSD",1723724714453,0.003825,58793.0,58792.0,1.51614711]
["bitfinex","BTCUSD",1723724714836,0.000825,58793.0,58792.0,1.51614711]
["bitfinex","BTCUSD",1723724715273,0.001825,58793.0,58792.0,1.52614711]
["bitfinex","BTCUSD",1723724715479,0.001825,58793.0,58792.0,1.51609154]
["bitfinex","BTCUSD",1723724715654,0.001825,58793.0,58792.0,1.50609154]
["bitfinex","BTCUSD",1723724715655,0.000825,58793.0,58792.0,1.50609154]
["bitfinex","BTCUSD",1723724716088,0.001825,58793.0,58792.0,1.51609154]
["bitfinex","BTCUSD",1723724716708,0.002825,58793.0,58792.0,1.52209154]
["bitfinex","BTCUSD",1723724717544,0.001825,58793.0,58792.0,1.51209154]
["bitfinex","BTCUSD",1723724717720,0.002825,58793.0,58792.0,1.51909154]
["bitfinex","BTCUSD",1723724721205,0.002825,58793.0,58792.0,1.85927354]
["bitfinex","BTCUSD",1723724721575,0.002825,58793.0,58792.0,2.23547554]
["bitfinex","BTCUSD",1723724721780,0.002825,58793.0,58792.0,2.33547554]
["bitfinex","BTCUSD",1723724721993,0.000824,58798.0,58797.0,1.532688]
["bitfinex","BTCUSD",1723724722207,0.000824,58798.0,58797.0,2.57309554]
["bitfinex","BTCUSD",1723724722406,0.000824,58798.0,58797.0,2.23294254]
["bitfinex","BTCUSD",1723724722740,0.000824,58798.0,58797.0,2.57309554]
["bitfinex","BTCUSD",1723724724118,0.001824,58798.0,58797.0,2.58509554]
["bitfinex","BTCUSD",1723724724768,0.002824,58798.0,58797.0,2.59509554]
["bitfinex","BTCUSD",1723724724981,0.002824,58798.0,58797.0,2.25494254]
["bitfinex","BTCUSD",1723724725197,0.002824,58798.0,58797.0,0.332576]
["bitfinex","BTCUSD",1723724725463,0.002824,58798.0,58797.0,0.534229]
["bitfinex","BTCUSD",1723724725674,0.002824,58798.0,58797.0,1.214535]
["bitfinex","BTCUSD",1723724725899,0.002824,58798.0,58797.0,1.38608954]
["bitfinex","BTCUSD",1723724726099,0.002824,58798.0,58797.0,0.874382]
["bitfinex","BTCUSD",1723724726729,0.001824,58798.0,58797.0,1.37408954]
["bitfinex","BTCUSD",1723724726909,0.001824,58798.0,58797.0,1.44958954]
["bitfinex","BTCUSD",1723724727057,0.000824,58798.0,58797.0,1.43758954]
["bitfinex","BTCUSD",1723724728276,0.002824,58798.0,58797.0,1.44958954]
["bitfinex","BTCUSD",1723724729636,0.002824,58798.0,58797.0,1.85274254]
["bitfinex","BTCUSD",1723724729869,0.002824,58798.0,58797.0,2.14294254]
["bitfinex","BTCUSD",1723724732547,0.002824,58798.0,58797.0,2.15344198]
["bitfinex","BTCUSD",1723724732760,0.002824,58798.0,58797.0,1.86324198]
["bitfinex","BTCUSD",1723724734601,0.002824,58798.0,58797.0,1.52308898]
["bitfinex","BTCUSD",1723724737741,0.002824,58798.0,58797.0,2.15344198]
["bitfinex","BTCUSD",1723724737946,0.002824,58798.0,58797.0,2.28523593]
["bitfinex","BTCUSD",1723724738155,0.002824,58798.0,58797.0,2.62538893]
["bitfinex","BTCUSD",1723724739746,0.002824,58798.0,58797.0,2.61938893]
["bitfinex","BTCUSD",1723724739747,0.001824,58798.0,58797.0,2.61938893]
["bitfinex","BTCUSD",1723724739922,0.000824,58798.0,58797.0,2.27323593]
["bitfinex","BTCUSD",1723724740124,0.001824,58798.0,58797.0,2.28423593]
["bitfinex","BTCUSD",1723724740325,0.002824,58798.0,58797.0,2.29523593]
["bitfinex","BTCUSD",1723724740792,0.002824,58798.0,58797.0,2.63538893]
["bitfinex","BTCUSD",1723724741632,0.002824,58798.0,58797.0,2.29523593]
["bitfinex","BTCUSD",1723724741835,0.002824,58798.0,58797.0,2.29323593]
["bitfinex","BTCUSD",1723724742833,0.002824,58798.0,58797.0,2.29323327]
["bitfinex","BTCUSD",1723724747502,0.002824,58798.0,58797.0,2.29523327]
["bitfinex","BTCUSD",1723724748539,0.002824,58798.0,58797.0,2.29323327]
["bitfinex","BTCUSD",1723724749337,0.002824,58798.0,58797.0,2.29523327]
["bitfinex","BTCUSD",1723724750420,0.002824,58798.0,58797.0,2.29523302]
["bitfinex","BTCUSD",1723724757838,0.002824,58798.0,58797.0,2.29523303]
["bitfinex","BTCUSD",1723724760478,0.002824,58798.0,58797.0,2.15673303]
["bitfinex","BTCUSD",1723724760908,0.002824,58798.0,58797.0,2.15673316]
["bitfinex","BTCUSD",1723724761711,0.002824,58798.0,58797.0,1.52438016]
["bitfinex","BTCUSD",1723724761885,0.002824,58798.0,58797.0,1.50438016]
["bitfinex","BTCUSD",1723724763172,0.002824,58798.0,58797.0,2.13473316]
["bitfinex","BTCUSD",1723724764143,0.002824,58798.0,58797.0,2.10694198]
["bitfinex","BTCUSD",1723724764304,0.002824,58798.0,58797.0,2.2779331]
["bitfinex","BTCUSD",1723724764707,0.002824,58798.0,58797.0,2.27793311]
["bitfinex","BTCUSD",1723724765474,0.002824,58798.0,58797.0,2.27593311]
["bitfinex","BTCUSD",1723724767322,0.002824,58798.0,58797.0,2.32261213]
["bitfinex","BTCUSD",1723724767717,0.002824,58798.0,58797.0,2.27593311]
["bitfinex","BTCUSD",1723724767918,0.002824,58798.0,58797.0,2.10494198]
["bitfinex","BTCUSD",1723724768184,0.002824,58798.0,58797.0,2.13473398]
["bitfinex","BTCUSD",1723724771280,0.002824,58798.0,58797.0,0.82407498]
["bitfinex","BTCUSD",1723724771479,0.002824,58798.0,58797.0,0.051792]
["bitfinex","BTCUSD",1723724771480,0.650644,58798.0,58797.0,0.051792]
["bitfinex","BTCUSD",1723724771681,1.04165258,58798.0,58797.0,0.022]
["bitfinex","BTCUSD",1723724771882,1.443531,58798.0,58797.0,0.022]
["bitfinex","BTCUSD",1723724772291,0.75236717,58798.0,58797.0,0.022]
["bitfinex","BTCUSD",1723724772497,0.66826668,58798.0,58797.0,0.022]
["bitfinex","BTCUSD",1723724772700,1.34756068,58798.0,58797.0,0.011]
["bitfinex","BTCUSD",1723724772906,0.989791,58798.0,58797.0,0.011]
["bitfinex","BTCUSD",1723724773116,1.34758608,58798.0,58797.0,0.011]
["bitfinex","BTCUSD",1723724773328,1.06601872,58798.0,58797.0,0.011]
["bitfinex","BTCUSD",1723724773743,0.0822,58795.0,58793.0,0.1709934]
["bitfinex","BTCUSD",1723724773956,0.0822,58795.0,58794.0,0.170085]
["bitfinex","BTCUSD",1723724774769,0.0822,58795.0,58793.0,0.0009064]
["bitfinex","BTCUSD",1723724775170,0.0822,58795.0,58793.0,0.1709914]
["bitfinex","BTCUSD",1723724775381,0.0822,58795.0,58793.0,0.0009064]
["bitfinex","BTCUSD",1723724775581,0.0822,58795.0,58794.0,0.170085]
["bitfinex","BTCUSD",1723724775785,0.252282,58795.0,58794.0,0.003]
["bitfinex","BTCUSD",1723724775982,0.0822,58795.0,58794.0,0.173085]
["bitfinex","BTCUSD",1723724776439,0.252282,58795.0,58794.0,0.003]
["bitfinex","BTCUSD",1723724777048,0.252282,58795.0,58793.0,0.0039064]
["bitfinex","BTCUSD",1723724777263,0.248482,58795.0,58793.0,0.0009064]
["bitfinex","BTCUSD",1723724777556,0.248482,58795.0,58794.0,0.003]
["bitfinex","BTCUSD",1723724777757,0.063124,58798.0,58794.0,0.003]
["bitfinex","BTCUSD",1723724777954,0.063124,58798.0,58797.0,0.25585327]
["bitfinex","BTCUSD",1723724777955,0.000824,58798.0,58797.0,0.25585327]
["bitfinex","BTCUSD",1723724778183,0.000824,58798.0,58797.0,1.10771381]
["bitfinex","BTCUSD",1723724778625,0.000824,58798.0,58797.0,1.02193654]
["bitfinex","BTCUSD",1723724779457,0.000824,58798.0,58797.0,1.36208954]
["bitfinex","BTCUSD",1723724779672,0.000824,58798.0,58797.0,1.94854254]
["bitfinex","BTCUSD",1723724779883,0.000824,58798.0,58797.0,1.60838954]
["bitfinex","BTCUSD",1723724780096,0.000824,58798.0,58797.0,1.46208954]
["bitfinex","BTCUSD",1723724781686,0.000824,58798.0,58797.0,1.47008954]
["bitfinex","BTCUSD",1723724782500,0.000824,58798.0,58797.0,1.12993654]
["bitfinex","BTCUSD",1723724782843,0.079124,58798.0,58797.0,0.008]
["bitfinex","BTCUSD",1723724783043,0.650744,58798.0,58797.0,0.008]
["bitfinex","BTCUSD",1723724783451,0.140524,58798.0,58797.0,0.008]
["bitfinex","BTCUSD",1723724783880,0.140524,58798.0,58797.0,0.174076]
["bitfinex","BTCUSD",1723724784060,0.140524,58798.0,58797.0,0.170076]
["bitfinex","BTCUSD",1723724784807,0.140524,58798.0,58794.0,0.340168]
["bitfinex","BTCUSD",1723724784808,0.140524,58798.0,58795.0,0.170081]
["bitfinex","BTCUSD",1723724785599,0.140524,58798.0,58796.0,0.170078]
["bitfinex","BTCUSD",1723724785715,0.310598,58798.0,58793.0,0.0009064]
["bitfinex","BTCUSD",1723724785910,0.310598,58798.0,58793.0,0.17246094]
["bitfinex","BTCUSD",1723724785911,0.140524,58798.0,58793.0,0.17246094]
["bitfinex","BTCUSD",1723724786123,0.140524,58798.0,58797.0,0.170076]
["bitfinex","BTCUSD",1723724786762,0.140524,58798.0,58797.0,0.510229]
["bitfinex","BTCUSD",1723724787590,0.140524,58798.0,58797.0,0.170076]
["bitfinex","BTCUSD",1723724789349,0.140524,58798.0,58797.0,0.510229]
["bitfinex","BTCUSD",1723724789577,0.140524,58798.0,58797.0,0.5111354]
["bitfinex","BTCUSD",1723724789808,0.140524,58798.0,58797.0,0.1709824]
["bitfinex","BTCUSD",1723724790455,0.140524,58798.0,58797.0,0.5111354]
["bitfinex","BTCUSD",1723724790660,0.079124,58798.0,58797.0,0.8512884]
["bitfinex","BTCUSD",1723724791099,0.000824,58798.0,58797.0,0.8512884]
["bitfinex","BTCUSD",1723724791748,0.000824,58798.0,58797.0,0.5111354]
["bitfinex","BTCUSD",1723724794691,0.000824,58798.0,58797.0,1.02284294]
["bitfinex","BTCUSD",1723724795947,0.000824,58798.0,58797.0,1.36299594]
["bitfinex","BTCUSD",1723724797115,0.000824,58798.0,58797.0,1.02284294]
["bitfinex","BTCUSD",1723724797411,0.000824,58798.0,58797.0,1.02584294]
["bitfinex","BTCUSD",1723724797811,0.000824,58798.0,58797.0,1.02884294]
["bitfinex","BTCUSD",1723724798155,0.000824,58798.0,58797.0,1.36899594]
["bitfinex","BTCUSD",1723724798759,0.000824,58798.0,58797.0,1.02884294]
["bitfinex","BTCUSD",1723724799170,0.000824,58798.0,58797.0,1.36899594]
["bitfinex","BTCUSD",1723724799371,0.000824,58798.0,58797.0,1.02884294]
["bitfinex","BTCUSD",1723724800070,0.000824,58798.0,58797.0,1.36899594]
["bitfinex","BTCUSD",1723724801327,0.000824,58798.0,58797.0,1.02884294]
["bitfinex","BTCUSD",1723724801752,0.000824,58798.0,58797.0,1.36899594]
["bitfinex","BTCUSD",1723724802366,0.000824,58798.0,58797.0,1.02884294]
["bitfinex","BTCUSD",1723724803442,0.000824,58798.0,58797.0,1.36899594]
["bitfinex","BTCUSD",1723724803665,0.000824,58798.0,58797.0,1.02884294]
["bitfinex","BTCUSD",1723724804842,0.000824,58798.0,58797.0,1.36899594]
["bitfinex","BTCUSD",1723724805276,0.000824,58798.0,58797.0,1.02884294]
["bitfinex","BTCUSD",1723724805829,0.000824,58798.0,58797.0,1.36899594]
["bitfinex","BTCUSD",1723724806439,0.000824,58798.0,58797.0,1.02884294]
["bitfinex","BTCUSD",1723724807034,0.000824,58798.0,58797.0,1.36899594]
["bitfinex","BTCUSD",1723724807263,0.000824,58798.0,58797.0,1.02884294]
["bitfinex","BTCUSD",1723724808426,0.000824,58798.0,58797.0,0.8572884]
["bitfinex","BTCUSD",1723724808629,0.077824,58798.0,58797.0,0.0069064]
["bitfinex","BTCUSD",1723724808797,0.077824,58798.0,58797.0,0.1769824]
["bitfinex","BTCUSD",1723724808980,0.077824,58798.0,58797.0,0.5171354]
["bitfinex","BTCUSD",1723724809409,0.077824,58798.0,58797.0,0.5141354]
["bitfinex","BTCUSD",1723724809884,0.077824,58798.0,58797.0,0.5151354]
["bitfinex","BTCUSD",1723724810288,0.077824,58798.0,58797.0,0.5121354]
["bitfinex","BTCUSD",1723724810644,0.077824,58798.0,58797.0,0.1729824]
["bitfinex","BTCUSD",1723724810980,0.077824,58798.0,58797.0,0.5131354]
["bitfinex","BTCUSD",1723724811933,0.312197,58798.0,58797.0,0.0029064]
["bitfinex","BTCUSD",1723724812128,1.16404554,58798.0,58797.0,0.0029064]
["bitfinex","BTCUSD",1723724812310,2.30246774,58798.0,58797.0,0.0029064]
["bitfinex","BTCUSD",1723724812513,2.30246774,58798.0,58797.0,1e-08]
["bitfinex","BTCUSD",1723724812514,2.95874382,58798.0,58797.0,1e-08]
["bitfinex","BTCUSD",1723724812743,2.95874382,58798.0,58793.0,0.0009064]
["bitfinex","BTCUSD",1723724812744,1.328295,58794.0,58793.0,0.0009064]
["bitfinex","BTCUSD",1723724812940,2.09640329,58794.0,58793.0,0.0009064]
["bitfinex","BTCUSD",1723724813175,2.57208821,58794.0,58793.0,0.0009064]
["bitfinex","BTCUSD",1723724813344,2.40053367,58794.0,58793.0,0.0009064]
["bitfinex","BTCUSD",1723724813544,2.07728161,58794.0,58793.0,0.0009064]
["bitfinex","BTCUSD",1723724813746,1.87220047,58794.0,58793.0,0.0009064]
["bitfinex","BTCUSD",1723724813945,1.88020047,58794.0,58793.0,0.0019064]
["bitfinex","BTCUSD",1723724814409,2.69103492,58794.0,58793.0,0.0019064]
["bitfinex","BTCUSD",1723724814624,2.87058946,58794.0,58793.0,0.0029064]
["bitfinex","BTCUSD",1723724814925,2.20415765,58794.0,58793.0,0.0019064]
["bitfinex","BTCUSD",1723724815087,2.05175501,58794.0,58793.0,0.0019064]
["bitfinex","BTCUSD",1723724815252,2.05975501,58794.0,58793.0,0.0029064]
["bitfinex","BTCUSD",1723724815447,2.05175501,58794.0,58793.0,0.0019064]
["bitfinex","BTCUSD",1723724815911,2.06075501,58794.0,58793.0,0.0029064]
["bitfinex","BTCUSD",1723724816311,2.05175501,58794.0,58793.0,0.0019064]
["bitfinex","BTCUSD",1723724816562,2.04375501,58794.0,58793.0,0.0009064]
["bitfinex","BTCUSD",1723724816774,2.05375501,58794.0,58793.0,0.0019064]
["bitfinex","BTCUSD",1723724816970,2.06275501,58794.0,58793.0,0.0029064]
["bitfinex","BTCUSD",1723724817165,2.05375501,58794.0,58793.0,0.0019064]
["bitfinex","BTCUSD",1723724817627,2.06275501,58794.0,58793.0,0.0029064]
["bitfinex","BTCUSD",1723724818032,2.0906482,58794.0,58793.0,0.0029064]
["bitfinex","BTCUSD",1723724821278,2.09066172,58794.0,58793.0,0.0029064]
["bitfinex","BTCUSD",1723724822037,1.91910718,58794.0,58793.0,0.0029064]
["bitfinex","BTCUSD",1723724822242,1.74755264,58794.0,58793.0,0.0029064]
["bitfinex","BTCUSD",1723724824764,1.87439507,58794.0,58793.0,0.0029064]
["bitfinex","BTCUSD",1723724825403,1.74755264,58794.0,58793.0,0.0029064]
["bitfinex","BTCUSD",1723724825610,1.87439507,58794.0,58793.0,0.0029064]
["bitfinex","BTCUSD",1723724826237,1.87441695,58794.0,58793.0,0.0029064]
["bitfinex","BTCUSD",1723724826860,1.74755264,58794.0,58793.0,0.0029064]
["bitfinex","BTCUSD",1723724827312,1.87445502,58794.0,58793.0,0.0029064]
["bitfinex","BTCUSD",1723724827524,1.53428502,58794.0,58793.0,1e-08]
["bitfinex","BTCUSD",1723724828980,1.40738264,58794.0,58793.0,1e-08]
["bitfinex","BTCUSD",1723724829413,1.53429945,58794.0,58793.0,1e-08]
["bitfinex","BTCUSD",1723724830169,1.53429046,58794.0,58793.0,1e-08]
["bitfinex","BTCUSD",1723724830955,1.705845,58794.0,58793.0,1e-08]
["bitfinex","BTCUSD",1723724831391,1.57892561,58794.0,58793.0,1e-08]
["bitfinex","BTCUSD",1723724831564,1.40737107,58794.0,58793.0,1e-08]
["bitfinex","BTCUSD",1723724832206,1.06720107,58794.0,58793.0,1e-08]
["bitfinex","BTCUSD",1723724832427,1.40737107,58794.0,58793.0,1e-08]
["bitfinex","BTCUSD",1723724832842,0.98370107,58794.0,58793.0,1e-08]
["bitfinex","BTCUSD",1723724833063,0.90650107,58794.0,58793.0,1e-08]
["bitfinex","BTCUSD",1723724833632,0.39624607,58794.0,58793.0,1e-08]
["bitfinex","BTCUSD",1723724833960,0.06975574,58794.0,58793.0,1e-08]
["bitfinex","BTCUSD",1723724834090,0.019,58794.0,58793.0,1e-08]
["bitfinex","BTCUSD",1723724834300,0.189085,58794.0,58793.0,1e-08]
["bitfinex","BTCUSD",1723724834896,0.189085,58794.0,58784.0,0.340226]
["bitfinex","BTCUSD",1723724834897,0.13333198,58794.0,58784.0,0.340226]
["bitfinex","BTCUSD",1723724835101,0.1161,58792.0,58785.0,0.340221]
["bitfinex","BTCUSD",1723724835346,0.170101,58789.0,58785.0,0.170108]
["bitfinex","BTCUSD",1723724835552,0.340201,58789.0,58784.0,0.231312]
["bitfinex","BTCUSD",1723724835758,0.340205,58788.0,58784.0,0.0612]
["bitfinex","BTCUSD",1723724836082,0.170108,58787.0,58784.0,0.231311]
["bitfinex","BTCUSD",1723724836243,0.170107,58787.0,58784.0,0.231312]
["bitfinex","BTCUSD",1723724836421,0.456301,58789.0,58784.0,0.231312]
["bitfinex","BTCUSD",1723724836605,0.170106,58787.0,58784.0,0.231312]
["bitfinex","BTCUSD",1723724836838,0.340212,58787.0,58781.0,0.402842]
["bitfinex","BTCUSD",1723724837182,0.170112,58785.0,58782.0,0.170119]
["bitfinex","BTCUSD",1723724837768,0.170112,58785.0,58784.0,0.001]
["bitfinex","BTCUSD",1723724838586,0.170112,58785.0,58782.0,0.170119]
["bitfinex","BTCUSD",1723724839394,0.171112,58785.0,58783.0,0.0009064]
["bitfinex","BTCUSD",1723724840015,0.173112,58785.0,58783.0,0.0009064]
["bitfinex","BTCUSD",1723724840415,0.170112,58785.0,58783.0,0.0009064]
["bitfinex","BTCUSD",1723724840615,0.172112,58785.0,58783.0,0.0009064]
["bitfinex","BTCUSD",1723724840817,0.173112,58785.0,58783.0,0.0009064]
["bitfinex","BTCUSD",1723724841915,0.003,58785.0,58784.0,0.251514]
["bitfinex","BTCUSD",1723724842120,0.003,58785.0,58784.0,0.0814]
["bitfinex","BTCUSD",1723724842753,0.003,58785.0,58784.0,0.251514]
["bitfinex","BTCUSD",1723724842970,0.002,58785.0,58784.0,0.0814]
["bitfinex","BTCUSD",1723724843358,0.001,58785.0,58784.0,0.251514]
["bitfinex","BTCUSD",1723724843790,0.003,58785.0,58784.0,0.251514]
["bitfinex","BTCUSD",1723724844266,0.003,58785.0,58784.0,0.0814]
["bitfinex","BTCUSD",1723724845657,0.003,58785.0,58783.0,0.0009064]
["bitfinex","BTCUSD",1723724845658,0.170114,58784.0,58783.0,0.0009064]
["bitfinex","BTCUSD",1723724845859,0.510342,58784.0,58783.0,0.0009064]
["bitfinex","BTCUSD",1723724846174,0.170114,58784.0,58783.0,0.0009064]
["bitfinex","BTCUSD",1723724846579,0.340214,58787.0,58783.0,0.0009064]
["bitfinex","BTCUSD",1723724846774,0.170114,58784.0,58783.0,0.0009064]
["bitfinex","BTCUSD",1723724847006,0.001,58784.0,58783.0,0.0009064]
["bitfinex","BTCUSD",1723724847223,0.171114,58784.0,58783.0,0.0009064]
["bitfinex","BTCUSD",1723724847452,0.001,58784.0,58783.0,0.5932574]
["bitfinex","BTCUSD",1723724847650,0.05076455,58789.0,58786.0,0.170108]
["bitfinex","BTCUSD",1723724847852,0.05076455,58789.0,58786.0,0.932542]
["bitfinex","BTCUSD",1723724847853,0.004,58787.0,58786.0,0.932542]
["bitfinex","BTCUSD",1723724848052,0.004,58787.0,58786.0,1.62171354]
["bitfinex","BTCUSD",1723724848873,0.004,58787.0,58786.0,1.109942]
["bitfinex","BTCUSD",1723724849076,0.05076455,58789.0,58787.0,0.170104]
["bitfinex","BTCUSD",1723724849277,0.05076455,58789.0,58788.0,0.170102]
["bitfinex","BTCUSD",1723724849478,0.340176,58793.0,58786.0,0.483516]
["bitfinex","BTCUSD",1723724849663,0.170088,58793.0,58788.0,0.340204]
["bitfinex","BTCUSD",1723724849866,0.170088,58793.0,58790.0,0.170096]
["bitfinex","BTCUSD",1723724850857,0.05081766,58791.0,58790.0,0.170096]
["bitfinex","BTCUSD",1723724851389,0.05081766,58792.0,58790.0,0.171096]
["bitfinex","BTCUSD",1723724852154,0.05081766,58791.0,58790.0,0.511289]
["bitfinex","BTCUSD",1723724852522,0.05086713,58792.0,58791.0,0.170094]
["bitfinex","BTCUSD",1723724852744,0.05086713,58792.0,58790.0,0.316596]
["bitfinex","BTCUSD",1723724852898,0.05086713,58792.0,58790.0,0.001]
["bitfinex","BTCUSD",1723724852899,0.170091,58792.0,58790.0,0.001]
["bitfinex","BTCUSD",1723724853098,0.170091,58792.0,58789.0,0.170098]
["bitfinex","BTCUSD",1723724853099,0.47884684,58791.0,58789.0,0.170098]
["bitfinex","BTCUSD",1723724853275,0.009,58791.0,58790.0,0.002]
["bitfinex","BTCUSD",1723724853492,0.009,58791.0,58790.0,0.001]
["bitfinex","BTCUSD",1723724853493,0.08433106,58791.0,58790.0,0.001]
["bitfinex","BTCUSD",1723724853667,0.008,58791.0,58790.0,0.171096]
["bitfinex","BTCUSD",1723724853877,0.08533106,58792.0,58791.0,0.170094]
["bitfinex","BTCUSD",1723724854075,0.07633106,58793.0,58791.0,0.170094]
["bitfinex","BTCUSD",1723724854306,0.08533106,58792.0,58791.0,0.170094]
["bitfinex","BTCUSD",1723724854553,0.08533106,58792.0,58790.0,0.172096]
["bitfinex","BTCUSD",1723724854776,0.08533106,58792.0,58790.0,0.171096]
["bitfinex","BTCUSD",1723724854978,0.07633106,58791.0,58790.0,0.171096]
["bitfinex","BTCUSD",1723724855668,0.07633106,58791.0,58790.0,0.170096]
["bitfinex","BTCUSD",1723724855885,0.07637838,58791.0,58790.0,0.170096]
["bitfinex","BTCUSD",1723724856097,0.07637851,58791.0,58790.0,0.170096]
["bitfinex","BTCUSD",1723724856359,0.10183785,58791.0,58790.0,0.170096]
["bitfinex","BTCUSD",1723724857095,0.11883785,58791.0,58790.0,0.172096]
["bitfinex","BTCUSD",1723724857364,0.017,58791.0,58790.0,0.931882]
["bitfinex","BTCUSD",1723724857563,0.394206,58791.0,58790.0,0.931882]
["bitfinex","BTCUSD",1723724858347,0.52150331,58791.0,58790.0,0.931882]
["bitfinex","BTCUSD",1723724858546,0.52167041,58791.0,58790.0,0.931882]
["bitfinex","BTCUSD",1723724858749,0.39420093,58791.0,58790.0,0.931882]
["bitfinex","BTCUSD",1723724859127,0.39420093,58791.0,58790.0,0.591689]
["bitfinex","BTCUSD",1723724859507,0.39420093,58791.0,58790.0,0.251496]
["bitfinex","BTCUSD",1723724859740,0.39420093,58791.0,58790.0,0.002]
["bitfinex","BTCUSD",1723724859939,0.39420093,58791.0,58790.0,0.172096]
["bitfinex","BTCUSD",1723724860092,0.39420093,58791.0,58790.0,0.002]
["bitfinex","BTCUSD",1723724860253,0.39420553,58791.0,58790.0,0.002]
["bitfinex","BTCUSD",1723724862014,0.56429953,58791.0,58790.0,0.002]
["bitfinex","BTCUSD",1723724862278,0.98588753,58791.0,58790.0,0.002]
["bitfinex","BTCUSD",1723724862410,1.32607553,58791.0,58790.0,0.002]
["bitfinex","BTCUSD",1723724864843,1.32607553,58791.0,58790.0,0.0029064]
["bitfinex","BTCUSD",1723724865057,1.32608681,58791.0,58790.0,0.0029064]
["bitfinex","BTCUSD",1723724865893,1.66627481,58791.0,58790.0,0.0029064]
["bitfinex","BTCUSD",1723724866096,2.16531338,58791.0,58790.0,0.0029064]
["bitfinex","BTCUSD",1723724866480,2.21811921,58791.0,58790.0,1e-08]
["bitfinex","BTCUSD",1723724866687,2.38967375,58791.0,58790.0,1e-08]
["bitfinex","BTCUSD",1723724866892,2.56172952,58791.0,58790.0,1e-08]
["bitfinex","BTCUSD",1723724867097,2.33686792,58791.0,58790.0,1e-08]
["bitfinex","BTCUSD",1723724868142,2.34706581,58791.0,58790.0,1e-08]
["bitfinex","BTCUSD",1723724869738,2.33686792,58791.0,58790.0,1e-08]
["bitfinex","BTCUSD",1723724870583,1.72072538,58791.0,58790.0,1e-08]
["bitfinex","BTCUSD",1723724871208,1.24468681,58791.0,58790.0,1e-08]
["bitfinex","BTCUSD",1723724873611,1.72072538,58791.0,58790.0,1e-08]
["bitfinex","BTCUSD",1723724878486,0.39421681,58791.0,58790.0,0.13990001]
["bitfinex","BTCUSD",1723724878686,0.56431081,58791.0,58790.0,0.13990001]
["bitfinex","BTCUSD",1723724878935,0.56431081,58791.0,58790.0,1e-08]
["bitfinex","BTCUSD",1723724879941,0.39421681,58791.0,58790.0,1e-08]
["bitfinex","BTCUSD",1723724880517,0.39421681,58791.0,58790.0,0.17009601]
["bitfinex","BTCUSD",1723724881999,0.39421681,58791.0,58790.0,0.51028901]
["bitfinex","BTCUSD",1723724882208,0.52171913,58791.0,58790.0,0.98978201]
["bitfinex","BTCUSD",1723724882446,0.09350438,58791.0,58790.0,1.32997501]
["bitfinex","BTCUSD",1723724882656,0.017,58791.0,58790.0,1.50152955]
["bitfinex","BTCUSD",1723724882989,0.017,58791.0,58790.0,1.9715222]
["bitfinex","BTCUSD",1723724883185,0.017,58791.0,58790.0,2.3117152]
["bitfinex","BTCUSD",1723724883585,0.017,58791.0,58790.0,1.9715222]
["bitfinex","BTCUSD",1723724883789,0.008,58791.0,58790.0,1.9715222]
["bitfinex","BTCUSD",1723724884029,0.011,58791.0,58790.0,1.9715222]
["bitfinex","BTCUSD",1723724884189,0.011,58791.0,58790.0,2.0055922]
["bitfinex","BTCUSD",1723724884562,0.008,58791.0,58790.0,2.0075922]
["bitfinex","BTCUSD",1723724884699,0.009,58791.0,58790.0,2.01758524]
["bitfinex","BTCUSD",1723724885093,0.000824,58793.0,58792.0,1.672719]
["bitfinex","BTCUSD",1723724885317,0.000824,58793.0,58792.0,1.96037354]
["bitfinex","BTCUSD",1723724885517,0.000824,58793.0,58792.0,1.99016623]
["bitfinex","BTCUSD",1723724885721,0.000824,58797.0,58796.0,1.670615]
["bitfinex","BTCUSD",1723724885926,0.000824,58797.0,58796.0,2.09006223]
["bitfinex","BTCUSD",1723724886174,0.000824,58797.0,58796.0,2.47574895]
["bitfinex","BTCUSD",1723724886589,0.000824,58797.0,58796.0,2.47240644]
["bitfinex","BTCUSD",1723724886945,0.000824,58806.0,58805.0,1.672581]
["bitfinex","BTCUSD",1723724887151,0.000824,58806.0,58805.0,1.96023554]
["bitfinex","BTCUSD",1723724887383,0.000824,58806.0,58805.0,1.96823061]
["bitfinex","BTCUSD",1723724888010,0.000824,58806.0,58805.0,2.14013061]
["bitfinex","BTCUSD",1723724888622,0.000824,58806.0,58805.0,2.14213061]
["bitfinex","BTCUSD",1723724888791,0.001824,58806.0,58805.0,2.15513061]
["bitfinex","BTCUSD",1723724888995,0.001824,58806.0,58805.0,2.49523761]
["bitfinex","BTCUSD",1723724889198,0.001824,58806.0,58805.0,2.59523761]
["bitfinex","BTCUSD",1723724889397,0.001824,58806.0,58805.0,2.59921173]
["bitfinex","BTCUSD",1723724889601,0.001824,58806.0,58805.0,2.595222]
["bitfinex","BTCUSD",1723724889785,0.002824,58806.0,58805.0,2.6122024]
["bitfinex","BTCUSD",1723724889986,0.002824,58806.0,58805.0,2.2700954]
["bitfinex","BTCUSD",1723724891299,0.002824,58806.0,58805.0,2.2720954]
["bitfinex","BTCUSD",1723724894580,0.002824,58806.0,58805.0,2.2700954]
["bitfinex","BTCUSD",1723724896910,0.002824,58806.0,58805.0,2.2720954]
["bitfinex","BTCUSD",1723724897123,0.002824,58806.0,58805.0,2.6122024]
["bitfinex","BTCUSD",1723724897674,0.002824,58806.0,58805.0,2.2700954]
["bitfinex","BTCUSD",1723724899129,0.002824,58806.0,58805.0,2.2720954]
["bitfinex","BTCUSD",1723724901248,0.002824,58806.0,58805.0,2.2700954]
["bitfinex","BTCUSD",1723724909513,0.002824,58806.0,58805.0,2.2998512]
["bitfinex","BTCUSD",1723724909710,0.002824,58806.0,58805.0,2.2700954]
["bitfinex","BTCUSD",1723724909912,0.002824,58806.0,58805.0,2.0960954]
["bitfinex","BTCUSD",1723724911707,0.002824,58806.0,58805.0,2.12585264]
["bitfinex","BTCUSD",1723724912964,0.002824,58806.0,58805.0,2.12785264]
["bitfinex","BTCUSD",1723724913171,0.002824,58806.0,58805.0,2.12585264]
["bitfinex","BTCUSD",1723724916779,0.081124,58806.0,58805.0,0.9179841]
["bitfinex","BTCUSD",1723724916982,0.081124,58806.0,58805.0,1.0339841]
["bitfinex","BTCUSD",1723724917183,0.081124,58806.0,58805.0,1.3740911]
["bitfinex","BTCUSD",1723724917525,0.002824,58806.0,58805.0,1.34433386]
["bitfinex","BTCUSD",1723724917790,0.149224,58806.0,58805.0,0.03795986]
["bitfinex","BTCUSD",1723724918011,1.339577,58806.0,58805.0,0.026]
["bitfinex","BTCUSD",1723724918216,1.339577,58806.0,58805.0,0.013]
["bitfinex","BTCUSD",1723724918217,1.338577,58806.0,58805.0,0.013]
["bitfinex","BTCUSD",1723724918424,0.148224,58806.0,58800.0,0.00020472]
["bitfinex","BTCUSD",1723724918632,0.315165,58801.0,58800.0,0.00020472]
["bitfinex","BTCUSD",1723724920266,0.315165,58801.0,58800.0,0.008161]
["bitfinex","BTCUSD",1723724920497,0.315165,58801.0,58800.0,0.00020472]
["bitfinex","BTCUSD",1723724920726,0.315165,58801.0,58800.0,0.008161]
["bitfinex","BTCUSD",1723724920967,0.315165,58801.0,58800.0,0.00020472]
["bitfinex","BTCUSD",1723724921195,0.1451,58801.0,58800.0,0.00020472]
["bitfinex","BTCUSD",1723724921422,0.317165,58801.0,58800.0,0.008161]
["bitfinex","BTCUSD",1723724921656,0.317165,58801.0,58800.0,0.00020472]
["bitfinex","BTCUSD",1723724921884,0.317165,58801.0,58800.0,0.00819804]
["bitfinex","BTCUSD",1723724922120,0.657295,58801.0,58800.0,0.00020472]
["bitfinex","BTCUSD",1723724922357,0.657295,58801.0,58800.0,0.00819804]
["bitfinex","BTCUSD",1723724922598,0.657295,58801.0,58800.0,0.00020472]
["bitfinex","BTCUSD",1723724922871,1.000425,58801.0,58800.0,0.00819804]
["bitfinex","BTCUSD",1723724923110,0.660295,58801.0,58800.0,0.00819804]
["bitfinex","BTCUSD",1723724923342,0.660295,58801.0,58800.0,0.00020472]
["bitfinex","BTCUSD",1723724923598,0.660295,58801.0,58800.0,0.00819804]
["bitfinex","BTCUSD",1723724925698,0.320165,58801.0,58800.0,0.00819804]
["bitfinex","BTCUSD",1723724925944,0.660295,58801.0,58800.0,0.00819804]
["bitfinex","BTCUSD",1723724927576,0.1501,58801.0,58800.0,0.00819804]
["bitfinex","BTCUSD",1723724927851,0.0879,58801.0,58800.0,0.60417931]
["bitfinex","BTCUSD",1723724928079,0.0879,58801.0,58800.0,1.03009258]
["bitfinex","BTCUSD",1723724928080,0.005,58801.0,58800.0,1.03009258]
["bitfinex","BTCUSD",1723724928813,0.005,58801.0,58800.0,1.37022858]
["bitfinex","BTCUSD",1723724929763,0.003,58801.0,58800.0,1.37022858]
["bitfinex","BTCUSD",1723724930200,0.004,58801.0,58800.0,1.37022858]
["bitfinex","BTCUSD",1723724930452,0.001,58801.0,58800.0,1.37022858]
["bitfinex","BTCUSD",1723724930890,0.004,58801.0,58800.0,1.45172858]
["bitfinex","BTCUSD",1723724931513,0.003,58801.0,58800.0,1.45172858]
["bitfinex","BTCUSD",1723724932073,0.003,58801.0,58800.0,1.45272858]
["bitfinex","BTCUSD",1723724932271,0.000824,58806.0,58805.0,0.51016]
["bitfinex","BTCUSD",1723724932468,0.000824,58806.0,58805.0,0.850267]
["bitfinex","BTCUSD",1723724932671,0.000824,58806.0,58805.0,0.85823111]
["bitfinex","BTCUSD",1723724933760,0.000824,58806.0,58805.0,1.19833811]
["bitfinex","BTCUSD",1723724933912,0.000824,58806.0,58805.0,0.85823111]
["bitfinex","BTCUSD",1723724934698,0.004824,58806.0,58805.0,0.85823111]
["bitfinex","BTCUSD",1723724935146,0.000824,58806.0,58805.0,0.85823111]
["bitfinex","BTCUSD",1723724935519,0.003824,58806.0,58805.0,0.85823111]
["bitfinex","BTCUSD",1723724936285,0.003824,58806.0,58805.0,0.00796411]
["bitfinex","BTCUSD",1723724936286,0.343925,58806.0,58805.0,0.00796411]
["bitfinex","BTCUSD",1723724936531,0.995876,58806.0,58805.0,0.00796411]
["bitfinex","BTCUSD",1723724936772,0.170065,58801.0,58800.0,0.00020472]
["bitfinex","BTCUSD",1723724937032,0.77924558,58801.0,58800.0,0.00020472]
["bitfinex","BTCUSD",1723724937266,1.332293,58799.0,58786.0,0.0009064]
["bitfinex","BTCUSD",1723724937542,0.510273,58792.0,58786.0,0.0009064]
["bitfinex","BTCUSD",1723724937840,2.43257189,58792.0,58786.0,0.0009064]
["bitfinex","BTCUSD",1723724938113,3.39723046,58792.0,58786.0,0.0009064]
["bitfinex","BTCUSD",1723724938457,3.24489948,58792.0,58786.0,0.0009064]
["bitfinex","BTCUSD",1723724938678,2.77275389,58792.0,58786.0,0.0009064]
["bitfinex","BTCUSD",1723724938882,1.333838,58787.0,58786.0,0.0009064]
["bitfinex","BTCUSD",1723724939094,2.04997272,58787.0,58786.0,0.0009064]
["bitfinex","BTCUSD",1723724939345,0.85057,58784.0,58783.0,0.0009064]
["bitfinex","BTCUSD",1723724939555,2.27642832,58784.0,58783.0,0.0009064]
["bitfinex","BTCUSD",1723724939757,2.63965632,58784.0,58783.0,0.0009064]
["bitfinex","BTCUSD",1723724939964,1.272622,58773.0,58772.0,0.0009075]
["bitfinex","BTCUSD",1723724940177,1.4228842,58773.0,58772.0,0.0009075]
["bitfinex","BTCUSD",1723724940385,1.34630069,58773.0,58772.0,0.0009075]
["bitfinex","BTCUSD",1723724940594,1.360622,58773.0,58772.0,0.0009075]
["bitfinex","BTCUSD",1723724941006,1.53217654,58773.0,58772.0,0.0009075]
["bitfinex","BTCUSD",1723724941413,1.53517654,58773.0,58772.0,0.0009075]
["bitfinex","BTCUSD",1723724941615,1.70673108,58773.0,58772.0,0.0009075]
["bitfinex","BTCUSD",1723724942472,1.53917654,58773.0,58772.0,0.0009075]
["bitfinex","BTCUSD",1723724942675,1.367622,58773.0,58772.0,0.0009075]
["bitfinex","BTCUSD",1723724942879,1.00433,58773.0,58772.0,0.0009075]
["bitfinex","BTCUSD",1723724943340,1.00433,58773.0,58772.0,0.1710565]
["bitfinex","BTCUSD",1723724943341,0.007,58773.0,58772.0,0.1710565]
["bitfinex","BTCUSD",1723724943556,0.007,58773.0,58772.0,0.5113545]
["bitfinex","BTCUSD",1723724943970,0.007,58773.0,58772.0,0.8516525]
["bitfinex","BTCUSD",1723724944408,0.004,58773.0,58772.0,0.8516525]
["bitfinex","BTCUSD",1723724944619,0.006,58773.0,58772.0,0.1710565]
["bitfinex","BTCUSD",1723724944826,0.006,58773.0,58772.0,0.5113545]
["bitfinex","BTCUSD",1723724945026,0.002,58773.0,58772.0,0.5113545]
["bitfinex","BTCUSD",1723724945231,0.253329,58779.0,58775.0,0.170139]
["bitfinex","BTCUSD",1723724945704,0.253329,58779.0,58776.0,0.170136]
["bitfinex","BTCUSD",1723724945909,0.0832,58779.0,58772.0,0.0009075]
["bitfinex","BTCUSD",1723724946136,0.170132,58778.0,58775.0,0.170139]
["bitfinex","BTCUSD",1723724946553,0.0832,58779.0,58772.0,0.0009075]
["bitfinex","BTCUSD",1723724946554,0.170146,58773.0,58772.0,0.0009075]
["bitfinex","BTCUSD",1723724946772,0.171146,58773.0,58772.0,0.0009075]
["bitfinex","BTCUSD",1723724947396,0.510438,58773.0,58772.0,0.0009075]
["bitfinex","BTCUSD",1723724947570,0.657938,58773.0,58772.0,0.0009075]
["bitfinex","BTCUSD",1723724947796,0.99823,58773.0,58772.0,0.0009075]
["bitfinex","BTCUSD",1723724948232,0.99823,58773.0,58772.0,0.0019075]
["bitfinex","BTCUSD",1723724948438,1.00023,58773.0,58772.0,0.0019075]
["bitfinex","BTCUSD",1723724948651,1.00023,58773.0,58772.0,0.0009075]
["bitfinex","BTCUSD",1723724948855,1.00323,58773.0,58772.0,0.0009075]
["bitfinex","BTCUSD",1723724949683,0.662938,58773.0,58772.0,0.0009075]
["bitfinex","BTCUSD",1723724950522,1.00323,58773.0,58772.0,0.0009075]
["bitfinex","BTCUSD",1723724950964,0.662938,58773.0,58772.0,0.0009075]
["bitfinex","BTCUSD",1723724951389,1.00323,58773.0,58772.0,0.0009075]
["bitfinex","BTCUSD",1723724951596,0.322646,58773.0,58772.0,0.0009075]
["bitfinex","BTCUSD",1723724954166,0.662938,58773.0,58772.0,0.0009075]
["bitfinex","BTCUSD",1723724954390,1.00323,58773.0,58772.0,0.0009075]
["bitfinex","BTCUSD",1723724954602,1.63839804,58773.0,58772.0,1e-08]
["bitfinex","BTCUSD",1723724955021,2.07848534,58773.0,58772.0,1e-08]
["bitfinex","BTCUSD",1723724955223,2.07848534,58773.0,58764.0,0.0009075]
["bitfinex","BTCUSD",1723724955224,0.913245,58765.0,58764.0,0.0009075]
["bitfinex","BTCUSD",1723724955426,1.30292819,58765.0,58764.0,0.0009075]
["bitfinex","BTCUSD",1723724955634,1.49748273,58765.0,58764.0,0.0009075]
["bitfinex","BTCUSD",1723724956265,1.253583,58765.0,58764.0,0.0009075]
["bitfinex","BTCUSD",1723724956682,0.913245,58765.0,58764.0,0.0009075]
["bitfinex","BTCUSD",1723724958746,0.5436135,58773.0,58764.0,0.0009075]
["bitfinex","BTCUSD",1723724958747,0.086,58773.0,58764.0,0.0009075]
["bitfinex","BTCUSD",1723724958951,0.17016,58768.0,58764.0,0.3412505]
["bitfinex","BTCUSD",1723724959161,0.170159,58769.0,58765.0,0.170167]
["bitfinex","BTCUSD",1723724959379,0.340311,58770.0,58765.0,0.170167]
["bitfinex","BTCUSD",1723724959380,0.170161,58768.0,58765.0,0.170167]
["bitfinex","BTCUSD",1723724959799,0.173146,58773.0,58770.0,0.170153]
["bitfinex","BTCUSD",1723724960009,0.173146,58773.0,58766.0,0.08577727]
["bitfinex","BTCUSD",1723724960010,0.003,58773.0,58771.0,0.170151]
["bitfinex","BTCUSD",1723724960220,0.003,58773.0,58767.0,0.170162]
["bitfinex","BTCUSD",1723724960221,0.170154,58771.0,58767.0,0.170162]
["bitfinex","BTCUSD",1723724960424,0.170154,58771.0,58768.0,0.170159]
["bitfinex","BTCUSD",1723724960640,0.352292,58773.0,58769.0,0.170155]
["bitfinex","BTCUSD",1723724960641,0.182146,58773.0,58769.0,0.170155]
["bitfinex","BTCUSD",1723724960851,0.173146,58773.0,58770.0,0.170153]
["bitfinex","BTCUSD",1723724961245,0.173146,58773.0,58771.0,0.001]
["bitfinex","BTCUSD",1723724961246,0.170149,58772.0,58771.0,0.001]
["bitfinex","BTCUSD",1723724961687,0.170154,58771.0,58768.0,0.170159]
["bitfinex","BTCUSD",1723724962092,0.170154,58771.0,58770.0,0.001]
["bitfinex","BTCUSD",1723724962512,0.012,58773.0,58770.0,0.001]
["bitfinex","BTCUSD",1723724962719,0.012,58773.0,58770.0,0.171154]
["bitfinex","BTCUSD",1723724962922,0.182146,58773.0,58770.0,0.171154]
["bitfinex","BTCUSD",1723724963139,0.170149,58772.0,58770.0,0.001]
["bitfinex","BTCUSD",1723724963344,0.182147,58773.0,58770.0,0.171153]
["bitfinex","BTCUSD",1723724963555,0.012,58773.0,58772.0,0.93652227]
["bitfinex","BTCUSD",1723724963769,0.012,58773.0,58772.0,0.99742227]
["bitfinex","BTCUSD",1723724963982,0.003,58773.0,58772.0,1.50927481]
["bitfinex","BTCUSD",1723724964190,0.003,58773.0,58772.0,1.58587481]
["bitfinex","BTCUSD",1723724964604,0.003825,58773.0,58772.0,1.58587481]
["bitfinex","BTCUSD",1723724965230,0.008825,58773.0,58772.0,1.58587481]
["bitfinex","BTCUSD",1723724965852,0.003825,58773.0,58772.0,1.50009754]
["bitfinex","BTCUSD",1723724967278,0.003825,58773.0,58772.0,1.16179954]
["bitfinex","BTCUSD",1723724967457,0.003825,58773.0,58772.0,0.990245]
["bitfinex","BTCUSD",1723724970632,0.003825,58773.0,58772.0,1.330543]
["bitfinex","BTCUSD",1723724970872,0.003825,58773.0,58772.0,1.50209754]
["bitfinex","BTCUSD",1723724971360,0.003825,58773.0,58772.0,1.51013115]
["bitfinex","BTCUSD",1723724972204,0.003825,58773.0,58772.0,1.95042915]
["bitfinex","BTCUSD",1723724972691,0.003825,58773.0,58772.0,1.96051738]
["bitfinex","BTCUSD",1723724973392,0.003825,58773.0,58772.0,1.95851738]
["bitfinex","BTCUSD",1723724973902,0.004825,58773.0,58772.0,1.96751738]
["bitfinex","BTCUSD",1723724974139,0.004825,58773.0,58772.0,1.95742915]
["bitfinex","BTCUSD",1723724977911,0.004825,58773.0,58772.0,1.95833665]
["bitfinex","BTCUSD",1723724980751,0.004825,58773.0,58772.0,1.96138166]
["bitfinex","BTCUSD",1723724981944,0.004825,58773.0,58772.0,1.99118188]
["bitfinex","BTCUSD",1723724982348,0.004825,58773.0,58772.0,2.33147988]
["bitfinex","BTCUSD",1723724982554,0.004825,58773.0,58772.0,2.36554988]
["bitfinex","BTCUSD",1723724982962,0.004825,58773.0,58772.0,2.70584788]
["bitfinex","BTCUSD",1723724983519,0.003825,58773.0,58772.0,2.69684788]
["bitfinex","BTCUSD",1723724983684,0.003825,58773.0,58772.0,2.69684654]
["bitfinex","BTCUSD",1723724983881,0.003825,58773.0,58772.0,2.01625054]
["bitfinex","BTCUSD",1723724984102,0.003825,58773.0,58772.0,0.041785]
["bitfinex","BTCUSD",1723724984308,0.003825,58773.0,58772.0,0.01198612]
["bitfinex","BTCUSD",1723724984444,0.173971,58773.0,58772.0,0.01198612]
["bitfinex","BTCUSD",1723724984643,0.9553021,58773.0,58772.0,0.01198612]
["bitfinex","BTCUSD",1723724984846,0.9553021,58773.0,58772.0,0.0009075]
["bitfinex","BTCUSD",1723724985056,0.9563021,58773.0,58772.0,0.0099075]
["bitfinex","BTCUSD",1723724985500,0.081525,58773.0,58772.0,0.0099075]
["bitfinex","BTCUSD",1723724985674,0.081525,58773.0,58772.0,0.5203545]
["bitfinex","BTCUSD",1723724985879,0.081525,58773.0,58772.0,0.19006446]
["bitfinex","BTCUSD",1723724986161,0.081525,58773.0,58772.0,0.01991546]
["bitfinex","BTCUSD",1723724986357,0.081525,58773.0,58772.0,0.19006446]
["bitfinex","BTCUSD",1723724986565,0.003825,58773.0,58772.0,0.86166046]
["bitfinex","BTCUSD",1723724987902,0.003825,58773.0,58772.0,0.52136246]
["bitfinex","BTCUSD",1723724988589,0.003825,58773.0,58772.0,0.52236246]
["bitfinex","BTCUSD",1723724989045,0.003825,58773.0,58772.0,0.01191546]
["bitfinex","BTCUSD",1723724989270,0.003825,58773.0,58770.0,0.0009075]
["bitfinex","BTCUSD",1723724989271,0.28766909,58773.0,58770.0,0.0009075]
["bitfinex","BTCUSD",1723724989505,1.33116,58771.0,58770.0,0.0009075]
["bitfinex","BTCUSD",1723724989724,1.97901462,58771.0,58770.0,0.0009075]
["bitfinex","BTCUSD",1723724990083,2.00201462,58771.0,58770.0,0.0009075]
["bitfinex","BTCUSD",1723724990283,2.01242149,58771.0,58770.0,0.0009075]
["bitfinex","BTCUSD",1723724990511,0.996245,58765.0,58764.0,0.0009075]
["bitfinex","BTCUSD",1723724990746,2.00743762,58765.0,58764.0,0.0009075]
["bitfinex","BTCUSD",1723724991217,2.00336237,58765.0,58764.0,0.0009075]
["bitfinex","BTCUSD",1723724991766,1.95871973,58765.0,58764.0,0.0009075]
["bitfinex","BTCUSD",1723724991957,1.83680783,58765.0,58764.0,0.0019075]
["bitfinex","BTCUSD",1723724992110,2.10989013,58765.0,58764.0,0.0019075]
["bitfinex","BTCUSD",1723724992890,1.13465959,58765.0,58764.0,0.0019075]
["bitfinex","BTCUSD",1723724993099,1.001245,58765.0,58764.0,0.0019075]
["bitfinex","BTCUSD",1723724993311,1.001245,58765.0,58764.0,0.0009075]
["bitfinex","BTCUSD",1723724993312,1.63503348,58765.0,58764.0,0.0009075]
["bitfinex","BTCUSD",1723724993540,1.53113754,58765.0,58764.0,0.0009075]
["bitfinex","BTCUSD",1723724993743,1.58788882,58765.0,58764.0,0.0019075]
["bitfinex","BTCUSD",1723724993953,1.78482969,58765.0,58764.0,0.0019075]
["bitfinex","BTCUSD",1723724994161,2.07681345,58765.0,58764.0,0.0009075]
["bitfinex","BTCUSD",1723724994376,1.71020956,58765.0,58764.0,0.0009075]
["bitfinex","BTCUSD",1723724994588,0.05074665,58772.0,58764.0,0.17346204]
["bitfinex","BTCUSD",1723724994795,0.003825,58773.0,58767.0,0.08577727]
["bitfinex","BTCUSD",1723724995222,0.003825,58773.0,58772.0,0.170149]
["bitfinex","BTCUSD",1723724995651,0.003825,58773.0,58772.0,0.17899117]
["bitfinex","BTCUSD",1723724995863,0.003825,58773.0,58772.0,0.85958717]
["bitfinex","BTCUSD",1723724996113,0.003825,58773.0,58772.0,1.19988517]
["bitfinex","BTCUSD",1723724996305,0.003825,58773.0,58772.0,1.37143971]
["bitfinex","BTCUSD",1723724997780,0.006825,58773.0,58772.0,0.51928917]
["bitfinex","BTCUSD",1723724998186,0.006825,58773.0,58772.0,0.34914017]
["bitfinex","BTCUSD",1723724998393,0.006825,58773.0,58772.0,0.51928917]
["bitfinex","BTCUSD",1723724998600,0.006825,58773.0,58772.0,0.85958717]
["bitfinex","BTCUSD",1723725000291,0.05074665,58785.0,58772.0,0.00884217]
["bitfinex","BTCUSD",1723725000506,0.1950339,58812.0,58804.0,0.0638]
["bitfinex","BTCUSD",1723725000717,0.17136579,58824.0,58785.0,0.3]
["bitfinex","BTCUSD",1723725000718,0.03492776,58827.0,58823.0,0.340003]
["bitfinex","BTCUSD",1723725001031,0.12697713,58846.0,58829.0,1.189888]
["bitfinex","BTCUSD",1723725001232,0.000825,58847.0,58829.0,1.663926]
["bitfinex","BTCUSD",1723725001440,0.000825,58847.0,58841.0,0.713868]
["bitfinex","BTCUSD",1723725001644,0.000825,58847.0,58836.0,0.01]
["bitfinex","BTCUSD",1723725001645,0.000825,58847.0,58846.0,0.956745]
["bitfinex","BTCUSD",1723725001924,0.0002376,58860.0,58858.0,0.925]
["bitfinex","BTCUSD",1723725002124,0.51466362,58896.0,58878.0,0.849212]
["bitfinex","BTCUSD",1723725002327,0.0182753,58904.0,58878.0,1.02076654]
["bitfinex","BTCUSD",1723725002328,0.51466362,58895.0,58878.0,1.02076654]
["bitfinex","BTCUSD",1723725002534,0.0114713,58904.0,58878.0,1.75200547]
["bitfinex","BTCUSD",1723725002737,0.0114713,58904.0,58878.0,2.30086214]
["bitfinex","BTCUSD",1723725002949,0.0114713,58904.0,58898.0,1.188495]
["bitfinex","BTCUSD",1723725003198,0.10155455,58915.0,58899.0,0.01]
["bitfinex","BTCUSD",1723725003385,0.10155455,58915.0,58914.0,1.27394627]
["bitfinex","BTCUSD",1723725003386,0.03585455,58915.0,58914.0,1.27394627]
["bitfinex","BTCUSD",1723725003589,0.04855151,58932.0,58918.0,0.848635]
["bitfinex","BTCUSD",1723725003801,0.04855151,58932.0,58918.0,0.948635]
["bitfinex","BTCUSD",1723725004009,0.04375151,58932.0,58931.0,0.169689]
["bitfinex","BTCUSD",1723725004257,0.04375151,58932.0,58931.0,0.509068]
["bitfinex","BTCUSD",1723725004486,0.04375151,58932.0,58931.0,0.169689]
["bitfinex","BTCUSD",1723725004717,0.04375151,58932.0,58931.0,0.78062254]
["bitfinex","BTCUSD",1723725004939,0.04375151,58932.0,58931.0,0.44124354]
["bitfinex","BTCUSD",1723725005180,0.04375151,58932.0,58931.0,1.12000154]
["bitfinex","BTCUSD",1723725005422,0.04375151,58932.0,58931.0,0.78062254]
["bitfinex","BTCUSD",1723725005664,0.04375151,58932.0,58931.0,0.44124354]
["bitfinex","BTCUSD",1723725005904,0.04375151,58932.0,58931.0,0.34124354]
["bitfinex","BTCUSD",1723725006153,0.04375151,58932.0,58931.0,0.78062254]
["bitfinex","BTCUSD",1723725006392,0.51466362,58961.0,58949.0,0.94819]
["bitfinex","BTCUSD",1723725006637,0.51466362,58961.0,58932.0,0.03804686]
["bitfinex","BTCUSD",1723725006856,0.0641,58966.0,58949.0,0.508914]
["bitfinex","BTCUSD",1723725007126,0.20305252,58973.0,58949.0,0.94819]
["bitfinex","BTCUSD",1723725007359,0.12525252,58973.0,58949.0,1.60591054]
["bitfinex","BTCUSD",1723725007597,0.12525252,58973.0,58949.0,2.32138273]
["bitfinex","BTCUSD",1723725007808,0.12525252,58973.0,58951.0,1.287424]
["bitfinex","BTCUSD",1723725007809,0.05580788,58952.0,58951.0,1.287424]
["bitfinex","BTCUSD",1723725008024,0.05580788,58952.0,58951.0,1.79824254]
["bitfinex","BTCUSD",1723725008230,0.05580788,58952.0,58951.0,1.45897854]
["bitfinex","BTCUSD",1723725008432,0.05580788,58952.0,58951.0,1.58197854]
["bitfinex","BTCUSD",1723725008636,0.05580788,58952.0,58951.0,1.48197854]
["bitfinex","BTCUSD",1723725008838,0.05580788,58952.0,58951.0,1.45897854]
["bitfinex","BTCUSD",1723725009043,0.12525252,58973.0,58958.0,0.95806]
["bitfinex","BTCUSD",1723725009244,5.7e-07,58962.0,58961.0,1.199224]
["bitfinex","BTCUSD",1723725009455,5.7e-07,58962.0,58961.0,2.44919254]
["bitfinex","BTCUSD",1723725009674,5.7e-07,58962.0,58961.0,2.17219254]
["bitfinex","BTCUSD",1723725009903,5.7e-07,58962.0,58961.0,1.83298554]
["bitfinex","BTCUSD",1723725010313,5.7e-07,58962.0,58961.0,1.80998554]
["bitfinex","BTCUSD",1723725010515,5.7e-07,58962.0,58961.0,1.90368277]
["bitfinex","BTCUSD",1723725010724,5.7e-07,58962.0,58961.0,1.69798554]
["bitfinex","BTCUSD",1723725011005,5.7e-07,58962.0,58961.0,1.01957154]
["bitfinex","BTCUSD",1723725011253,5.7e-07,58962.0,58961.0,1.35877854]
["bitfinex","BTCUSD",1723725012070,5.7e-07,58962.0,58961.0,2.28826381]
["bitfinex","BTCUSD",1723725012306,0.12525252,58973.0,58972.0,0.01]
["bitfinex","BTCUSD",1723725012518,0.12525252,58973.0,58972.0,1.44401454]
["bitfinex","BTCUSD",1723725012926,0.09133852,58973.0,58972.0,2.12230254]
["bitfinex","BTCUSD",1723725013134,0.09133852,58973.0,58972.0,2.34639254]
["bitfinex","BTCUSD",1723725013334,0.09133852,58973.0,58972.0,3.19218785]
["bitfinex","BTCUSD",1723725013545,0.09133852,58973.0,58972.0,2.7936747]
["bitfinex","BTCUSD",1723725013830,0.09133852,58973.0,58972.0,1.5907867]
["bitfinex","BTCUSD",1723725014232,0.09133852,58973.0,58972.0,1.2586427]
["bitfinex","BTCUSD",1723725014450,0.169569,58973.0,58972.0,0.91051616]
["bitfinex","BTCUSD",1723725014659,0.0641,58973.0,58972.0,0.91051616]
["bitfinex","BTCUSD",1723725014888,0.0008316,58977.0,58972.0,1.0960707]
["bitfinex","BTCUSD",1723725015132,0.0008316,58977.0,58972.0,1.0820707]
["bitfinex","BTCUSD",1723725015352,0.0008316,58977.0,58972.0,0.91051616]
["bitfinex","BTCUSD",1723725015353,0.08577727,58976.0,58972.0,0.91051616]
["bitfinex","BTCUSD",1723725015563,0.08577727,58976.0,58972.0,0.004]
["bitfinex","BTCUSD",1723725015771,0.08577727,58976.0,58961.0,0.081901]
["bitfinex","BTCUSD",1723725015772,0.1696,58962.0,58961.0,0.081901]
["bitfinex","BTCUSD",1723725015982,0.339276,58949.0,58938.0,0.169668]
["bitfinex","BTCUSD",1723725016188,0.1454,58954.0,58937.0,0.339341]
["bitfinex","BTCUSD",1723725016391,0.1454,58954.0,58946.0,0.169645]
["bitfinex","BTCUSD",1723725016601,0.08577727,58949.0,58944.0,0.067939]
["bitfinex","BTCUSD",1723725016809,0.169674,58937.0,58929.0,0.169694]
["bitfinex","BTCUSD",1723725017025,0.08577727,58931.0,58899.0,0.0041]
["bitfinex","BTCUSD",1723725017225,0.065,58935.0,58907.0,0.339517]
["bitfinex","BTCUSD",1723725017437,0.065,58935.0,58934.0,0.169681]
["bitfinex","BTCUSD",1723725017659,0.065,58935.0,58920.0,0.067963]
["bitfinex","BTCUSD",1723725017862,0.927692,58921.0,58920.0,0.067963]
["bitfinex","BTCUSD",1723725018081,0.25065454,58921.0,58886.0,0.08577727]
["bitfinex","BTCUSD",1723725018274,0.0645,58920.0,58914.0,0.51466362]
["bitfinex","BTCUSD",1723725018479,0.0645,58920.0,58899.0,0.00339492]
["bitfinex","BTCUSD",1723725018480,0.0645,58920.0,58899.0,0.067981]
["bitfinex","BTCUSD",1723725018686,0.0639,58931.0,58904.0,0.0814]
["bitfinex","BTCUSD",1723725018902,0.273192,58930.0,58929.0,0.001]
["bitfinex","BTCUSD",1723725019135,0.273192,58930.0,58899.0,0.067981]
["bitfinex","BTCUSD",1723725019136,0.0805,58920.0,58899.0,0.067981]
["bitfinex","BTCUSD",1723725019341,0.0805,58920.0,58913.0,0.51466362]
["bitfinex","BTCUSD",1723725019551,0.0805,58941.0,58936.0,0.339349]
["bitfinex","BTCUSD",1723725019752,0.0805,58941.0,58919.0,0.25733181]
["bitfinex","BTCUSD",1723725019753,0.0805,58941.0,58940.0,0.169664]
["bitfinex","BTCUSD",1723725019971,0.0805,58941.0,58913.0,0.09480827]
["bitfinex","BTCUSD",1723725019972,0.08577727,58940.0,58913.0,0.009031]
["bitfinex","BTCUSD",1723725020171,0.08577727,58940.0,58919.0,0.51466362]
["bitfinex","BTCUSD",1723725020172,0.08577727,58928.0,58919.0,0.51466362]
["bitfinex","BTCUSD",1723725020378,0.08577727,58922.0,58914.0,0.339472]
["bitfinex","BTCUSD",1723725020580,0.08577727,58922.0,58913.0,0.009031]
["bitfinex","BTCUSD",1723725020581,0.169738,58914.0,58913.0,0.009031]
["bitfinex","BTCUSD",1723725020788,0.064,58921.0,58913.0,0.009031]
["bitfinex","BTCUSD",1723725020990,0.67169227,58914.0,58913.0,0.009031]
["bitfinex","BTCUSD",1723725021197,0.67169227,58914.0,58913.0,0.010031]
["bitfinex","BTCUSD",1723725021402,0.86624681,58914.0,58913.0,0.010031]
["bitfinex","BTCUSD",1723725021665,0.35703181,58914.0,58899.0,0.067981]
["bitfinex","BTCUSD",1723725021875,0.19455454,58913.0,58899.0,0.067981]
["bitfinex","BTCUSD",1723725022085,0.19447727,58914.0,58911.0,0.51466362]
["bitfinex","BTCUSD",1723725022086,0.1437,58912.0,58911.0,0.51466362]
["bitfinex","BTCUSD",1723725022283,0.1437,58912.0,58900.0,0.169776]
["bitfinex","BTCUSD",1723725022521,0.08577727,58911.0,58896.0,0.237778]
["bitfinex","BTCUSD",1723725022749,0.1437,58912.0,58901.0,0.51466362]
["bitfinex","BTCUSD",1723725022942,0.1437,58912.0,58911.0,0.509242]
["bitfinex","BTCUSD",1723725023376,0.1467,58912.0,58911.0,1.02129154]
["bitfinex","BTCUSD",1723725023583,0.1467,58912.0,58911.0,1.36078654]
["bitfinex","BTCUSD",1723725023584,0.0831,58912.0,58911.0,1.36078654]
["bitfinex","BTCUSD",1723725023802,0.0831,58912.0,58911.0,1.35978654]
["bitfinex","BTCUSD",1723725024032,0.0801,58912.0,58911.0,1.35978654]
["bitfinex","BTCUSD",1723725024239,0.003,58912.0,58911.0,1.36078654]
["bitfinex","BTCUSD",1723725024479,0.003,58912.0,58911.0,1.02129154]
["bitfinex","BTCUSD",1723725024700,0.003,58912.0,58911.0,0.68179654]
["bitfinex","BTCUSD",1723725024943,0.851722,58912.0,58911.0,0.001]
["bitfinex","BTCUSD",1723725025193,0.003,58912.0,58911.0,0.68179654]
["bitfinex","BTCUSD",1723725025413,0.003,58912.0,58911.0,1.36078654]
["bitfinex","BTCUSD",1723725025631,0.01,58912.0,58911.0,0.34230154]
["bitfinex","BTCUSD",1723725025840,0.01,58912.0,58911.0,1.02029154]
["bitfinex","BTCUSD",1723725026056,0.003,58912.0,58911.0,1.02129154]
["bitfinex","BTCUSD",1723725026272,0.013,58912.0,58911.0,0.78279654]
["bitfinex","BTCUSD",1723725026551,0.01,58912.0,58911.0,1.12129154]
["bitfinex","BTCUSD",1723725026771,0.012,58912.0,58911.0,1.12129154]
["bitfinex","BTCUSD",1723725027193,0.012,58912.0,58911.0,1.46078654]
["bitfinex","BTCUSD",1723725027404,0.01,58912.0,58911.0,1.46078654]
["bitfinex","BTCUSD",1723725027623,0.339232,58957.0,58926.0,0.339408]
["bitfinex","BTCUSD",1723725027883,0.0002,58979.0,58955.0,0.16962]
["bitfinex","BTCUSD",1723725027884,0.0765,58956.0,58955.0,0.16962]
["bitfinex","BTCUSD",1723725028088,0.138,58975.0,58955.0,0.17155454]
["bitfinex","BTCUSD",1723725028304,0.138,58975.0,58956.0,0.08577727]
["bitfinex","BTCUSD",1723725028520,0.138,58975.0,58974.0,0.84783]
["bitfinex","BTCUSD",1723725028729,0.000822,58976.0,58975.0,0.508689]
["bitfinex","BTCUSD",1723725028948,0.000822,58976.0,58975.0,0.68024354]
["bitfinex","BTCUSD",1723725029220,0.000822,58976.0,58975.0,1.35849554]
["bitfinex","BTCUSD",1723725029430,0.000822,58976.0,58975.0,1.45849554]
["bitfinex","BTCUSD",1723725029851,0.000822,58976.0,58975.0,1.83169154]
["bitfinex","BTCUSD",1723725030067,0.003822,58976.0,58975.0,1.83469154]
["bitfinex","BTCUSD",1723725030286,8e-08,58979.0,58978.0,0.002]
["bitfinex","BTCUSD",1723725030524,0.00016458,58990.0,58982.0,0.849715]
["bitfinex","BTCUSD",1723725030736,0.00016458,58990.0,58982.0,1.45835554]
["bitfinex","BTCUSD",1723725031387,0.00016458,58990.0,58982.0,0.68018354]
["bitfinex","BTCUSD",1723725031833,0.0606,58988.0,58970.0,0.1]
["bitfinex","BTCUSD",1723725032062,0.0606,58988.0,58955.0,0.51466362]
["bitfinex","BTCUSD",1723725032063,0.08577727,58974.0,58971.0,0.68621816]
["bitfinex","BTCUSD",1723725032276,0.08577727,58980.0,58971.0,0.68621816]
["bitfinex","BTCUSD",1723725032277,0.169555,58978.0,58972.0,0.169572]
["bitfinex","BTCUSD",1723725032488,0.169582,58969.0,58955.0,0.51466362]
["bitfinex","BTCUSD",1723725032701,0.08577727,58965.0,58955.0,0.51466362]
["bitfinex","BTCUSD",1723725032910,0.25537027,58965.0,58959.0,0.169607]
["bitfinex","BTCUSD",1723725033150,0.169584,58968.0,58960.0,0.17155454]
["bitfinex","BTCUSD",1723725033358,0.08577727,58972.0,58937.0,0.064]
["bitfinex","BTCUSD",1723725033359,0.08577727,58960.0,58937.0,0.064]
["bitfinex","BTCUSD",1723725033581,0.1435,58967.0,58965.0,0.169592]
["bitfinex","BTCUSD",1723725033784,0.1435,58967.0,58955.0,0.51466362]
["bitfinex","BTCUSD",1723725033785,0.08577727,58972.0,58949.0,0.20562454]
["bitfinex","BTCUSD",1723725033989,0.08577727,58972.0,58955.0,0.001]
["bitfinex","BTCUSD",1723725034476,0.08577727,58972.0,58956.0,0.17155454]
["bitfinex","BTCUSD",1723725034686,0.08577727,58972.0,58959.0,0.339217]
["bitfinex","BTCUSD",1723725034687,0.169581,58969.0,58959.0,0.339217]
["bitfinex","BTCUSD",1723725034892,0.08577727,58972.0,58960.0,0.27155454]
["bitfinex","BTCUSD",1723725035129,0.0789,58976.0,58971.0,0.001]
["bitfinex","BTCUSD",1723725035372,0.12777777,58983.0,58982.0,0.169543]
["bitfinex","BTCUSD",1723725035613,0.12777777,58983.0,58982.0,0.339086]
["bitfinex","BTCUSD",1723725035878,0.12777777,58983.0,58982.0,1.01926954]
["bitfinex","BTCUSD",1723725036114,0.12777777,58983.0,58982.0,1.11926954]
["bitfinex","BTCUSD",1723725036353,0.12777777,58983.0,58982.0,0.78018354]
["bitfinex","BTCUSD",1723725036592,0.12777777,58983.0,58982.0,0.34209754]
["bitfinex","BTCUSD",1723725036833,0.12777777,58983.0,58982.0,0.68118354]
["bitfinex","BTCUSD",1723725037114,0.14077777,58983.0,58982.0,1.02026954]
["bitfinex","BTCUSD",1723725037348,0.14077777,58983.0,58982.0,1.01926954]
["bitfinex","BTCUSD",1723725037596,0.14077777,58983.0,58982.0,1.02726954]
["bitfinex","BTCUSD",1723725037837,0.14077777,58983.0,58982.0,1.46635554]
["bitfinex","BTCUSD",1723725038361,0.14077777,58983.0,58982.0,1.12726954]
["bitfinex","BTCUSD",1723725038614,0.12777777,58983.0,58982.0,1.36635554]
["bitfinex","BTCUSD",1723725038849,0.12877777,58983.0,58982.0,1.37235554]
["bitfinex","BTCUSD",1723725039087,0.12877777,58983.0,58982.0,1.02526954]
["bitfinex","BTCUSD",1723725039330,0.12777777,58983.0,58982.0,1.36035554]
["bitfinex","BTCUSD",1723725039592,0.12777777,58983.0,58982.0,1.02226954]
["bitfinex","BTCUSD",1723725039829,0.12777777,58983.0,58982.0,1.02026954]
["bitfinex","BTCUSD",1723725040071,0.12777777,58983.0,58982.0,1.01926954]
["bitfinex","BTCUSD",1723725040311,0.12877777,58983.0,58982.0,1.02526954]
["bitfinex","BTCUSD",1723725040525,0.12877777,58983.0,58982.0,1.36435554]
["bitfinex","BTCUSD",1723725040735,0.12959977,58983.0,58982.0,1.37235554]
["bitfinex","BTCUSD",1723725040966,0.12959977,58983.0,58982.0,1.71144154]
["bitfinex","BTCUSD",1723725041174,0.12959977,58983.0,58982.0,1.81344154]
["bitfinex","BTCUSD",1723725041382,0.12959977,58983.0,58982.0,1.47235554]
["bitfinex","BTCUSD",1723725041590,0.12913089,58983.0,58982.0,1.81144154]
["bitfinex","BTCUSD",1723725041801,0.12813089,58983.0,58982.0,2.14452754]
["bitfinex","BTCUSD",1723725042022,0.12813089,58983.0,58982.0,1.46635554]
["bitfinex","BTCUSD",1723725042232,0.12813089,58983.0,58982.0,1.45835554]
["bitfinex","BTCUSD",1723725043602,0.12813089,58983.0,58982.0,1.46735554]
["bitfinex","BTCUSD",1723725043603,0.12913089,58983.0,58982.0,1.46735554]
["bitfinex","BTCUSD",1723725044256,0.12913089,58983.0,58982.0,0.525629]
["bitfinex","BTCUSD",1723725044458,0.19163089,58983.0,58982.0,0.186543]
["bitfinex","BTCUSD",1723725044720,0.19163089,58983.0,58982.0,0.864715]
["bitfinex","BTCUSD",1723725044924,0.19163089,58983.0,58982.0,0.186543]
["bitfinex","BTCUSD",1723725045129,0.38417089,58983.0,58982.0,0.017]
["bitfinex","BTCUSD",1723725045336,0.0752,58982.0,58972.0,0.0009042]
["bitfinex","BTCUSD",1723725045552,0.08577727,58976.0,58972.0,0.0009042]
["bitfinex","BTCUSD",1723725045767,0.508707,58973.0,58972.0,0.0009042]
["bitfinex","BTCUSD",1723725045986,0.1423,58973.0,58972.0,0.0009042]
["bitfinex","BTCUSD",1723725046188,1.013145,58973.0,58972.0,0.0009042]
["bitfinex","BTCUSD",1723725046401,0.28196227,58973.0,58954.0,0.169623]
["bitfinex","BTCUSD",1723725046600,0.416696,58963.0,58960.0,0.51466362]
["bitfinex","BTCUSD",1723725046806,0.339238,58956.0,58925.0,0.16567727]
["bitfinex","BTCUSD",1723725047018,0.0775,58956.0,58940.0,0.68621816]
["bitfinex","BTCUSD",1723725047222,0.08577727,58951.0,58940.0,0.68621816]
["bitfinex","BTCUSD",1723725047456,0.08577727,58951.0,58940.0,0.17155454]
["bitfinex","BTCUSD",1723725047667,0.08577727,58951.0,58924.0,0.03407]
["bitfinex","BTCUSD",1723725047668,0.08577727,58945.0,58924.0,0.03407]
["bitfinex","BTCUSD",1723725047815,0.1439,58944.0,58932.0,0.51466362]
["bitfinex","BTCUSD",1723725048022,0.1439,58944.0,58910.0,0.0639]
["bitfinex","BTCUSD",1723725048023,0.08577727,58939.0,58910.0,0.0639]
["bitfinex","BTCUSD",1723725048234,0.1669,58944.0,58926.0,0.51466362]
["bitfinex","BTCUSD",1723725048235,0.023,58938.0,58926.0,0.51466362]
["bitfinex","BTCUSD",1723725048436,0.1439,58944.0,58943.0,0.169655]
["bitfinex","BTCUSD",1723725048662,0.1439,58944.0,58943.0,0.508965]
["bitfinex","BTCUSD",1723725049015,0.1439,58944.0,58940.0,0.001]
["bitfinex","BTCUSD",1723725049220,0.508983,58941.0,58940.0,0.001]
["bitfinex","BTCUSD",1723725049422,0.023,58943.0,58927.0,0.51466362]
["bitfinex","BTCUSD",1723725049818,0.023,58943.0,58916.0,0.011031]
["bitfinex","BTCUSD",1723725049819,0.007,58939.0,58919.0,0.002]
["bitfinex","BTCUSD",1723725050019,0.023,58943.0,58916.0,0.009031]
["bitfinex","BTCUSD",1723725050020,0.023,58938.0,58929.0,0.169695]
["bitfinex","BTCUSD",1723725050220,0.023,58938.0,58930.0,0.169691]
["bitfinex","BTCUSD",1723725050221,0.362341,58938.0,58930.0,0.169691]
["bitfinex","BTCUSD",1723725050421,0.362341,58938.0,58924.0,0.339417]
["bitfinex","BTCUSD",1723725050422,0.16969,58931.0,58924.0,0.339417]
["bitfinex","BTCUSD",1723725050672,0.08577727,58937.0,58913.0,0.43428827]
["bitfinex","BTCUSD",1723725050845,0.339418,58925.0,58917.0,0.17155454]
["bitfinex","BTCUSD",1723725051035,0.169705,58926.0,58917.0,0.17155454]
["bitfinex","BTCUSD",1723725051261,0.169717,58922.0,58917.0,0.34128454]
["bitfinex","BTCUSD",1723725051603,0.1381,58935.0,58914.0,0.169738]
["bitfinex","BTCUSD",1723725051604,0.169723,58920.0,58914.0,0.169738]
["bitfinex","BTCUSD",1723725051818,0.169723,58920.0,58913.0,0.009031]
["bitfinex","BTCUSD",1723725051819,0.50919,58917.0,58913.0,0.009031]
["bitfinex","BTCUSD",1723725052284,0.59599,58917.0,58913.0,0.009031]
["bitfinex","BTCUSD",1723725052703,0.1435,58917.0,58913.0,0.009031]
["bitfinex","BTCUSD",1723725052917,0.1435,58917.0,58916.0,0.169733]
["bitfinex","BTCUSD",1723725053140,0.014,58926.0,58924.0,0.16971]
["bitfinex","BTCUSD",1723725053141,0.0697,58925.0,58924.0,0.16971]
["bitfinex","BTCUSD",1723725053392,0.0697,58925.0,58916.0,0.17155454]
["bitfinex","BTCUSD",1723725053393,0.009,58917.0,58916.0,0.17155454]
["bitfinex","BTCUSD",1723725053635,0.023,58917.0,58916.0,0.68175354]
["bitfinex","BTCUSD",1723725053844,0.19273,58917.0,58916.0,0.001]
["bitfinex","BTCUSD",1723725054048,0.18373,58917.0,58916.0,0.001]
["bitfinex","BTCUSD",1723725054270,0.014,58917.0,58916.0,0.170733]
["bitfinex","BTCUSD",1723725054487,0.014,58917.0,58916.0,0.001]
["bitfinex","BTCUSD",1723725054916,0.0697,58925.0,58916.0,0.169732]
["bitfinex","BTCUSD",1723725054917,0.16972,58921.0,58916.0,0.169732]
["bitfinex","BTCUSD",1723725055130,0.009,58917.0,58914.0,0.339477]
["bitfinex","BTCUSD",1723725055343,0.009,58917.0,58913.0,0.009031]
["bitfinex","BTCUSD",1723725055344,0.017,58917.0,58913.0,0.009031]
["bitfinex","BTCUSD",1723725055545,0.017,58917.0,58913.0,0.348509]
["bitfinex","BTCUSD",1723725055749,0.017,58917.0,58916.0,0.169733]
["bitfinex","BTCUSD",1723725055967,0.017,58917.0,58913.0,0.009031]
["bitfinex","BTCUSD",1723725055968,0.009,58917.0,58915.0,0.169734]
["bitfinex","BTCUSD",1723725056178,0.0697,58925.0,58916.0,0.17155454]
["bitfinex","BTCUSD",1723725056389,0.0697,58925.0,58913.0,0.009031]
["bitfinex","BTCUSD",1723725056390,0.006,58917.0,58913.0,0.009031]
["bitfinex","BTCUSD",1723725056598,0.006,58917.0,58916.0,0.509199]
["bitfinex","BTCUSD",1723725056809,0.006,58917.0,58916.0,1.12021954]
["bitfinex","BTCUSD",1723725057022,0.0793,58940.0,58916.0,0.34735454]
["bitfinex","BTCUSD",1723725057254,0.0793,58940.0,58933.0,0.339365]
["bitfinex","BTCUSD",1723725057474,0.169667,58939.0,58922.0,0.08577727]
["bitfinex","BTCUSD",1723725057686,0.169667,58939.0,58933.0,0.339366]
["bitfinex","BTCUSD",1723725057902,0.0793,58940.0,58924.0,0.33942]
["bitfinex","BTCUSD",1723725058109,0.169686,58933.0,58925.0,0.51466362]
["bitfinex","BTCUSD",1723725058318,0.169676,58936.0,58926.0,0.339407]
["bitfinex","BTCUSD",1723725058529,0.339347,58937.0,58928.0,0.339397]
["bitfinex","BTCUSD",1723725058737,0.339334,58939.0,58930.0,0.169691]
["bitfinex","BTCUSD",1723725058946,0.0793,58940.0,58920.0,0.42521927]
["bitfinex","BTCUSD",1723725058947,0.0793,58940.0,58934.0,0.08577727]
["bitfinex","BTCUSD",1723725059154,0.0793,58940.0,58939.0,0.848332]
["bitfinex","BTCUSD",1723725059367,0.0793,58940.0,58935.0,0.17155454]
["bitfinex","BTCUSD",1723725059789,0.0793,58940.0,58939.0,0.169666]
["bitfinex","BTCUSD",1723725060064,0.0793,58940.0,58935.0,0.34123154]
["bitfinex","BTCUSD",1723725060274,0.0793,58940.0,58929.0,0.339389]
["bitfinex","BTCUSD",1723725060489,0.0793,58940.0,58923.0,0.33942]
["bitfinex","BTCUSD",1723725060708,0.0793,58940.0,58910.0,0.03407]
["bitfinex","BTCUSD",1723725060709,0.0808,58922.0,58901.0,0.0810042]
["bitfinex","BTCUSD",1723725060919,0.339443,58920.0,58916.0,0.51466362]
["bitfinex","BTCUSD",1723725061137,0.0808,58922.0,58918.0,0.51466362]
["bitfinex","BTCUSD",1723725061358,0.0818,58927.0,58910.0,0.08577727]
["bitfinex","BTCUSD",1723725061569,0.169738,58914.0,58902.0,0.08577727]
["bitfinex","BTCUSD",1723725061782,0.169738,58914.0,58898.0,0.002]
["bitfinex","BTCUSD",1723725061783,0.169738,58914.0,58906.0,0.16976]
["bitfinex","BTCUSD",1723725062012,0.848692,58914.0,58900.0,0.339553]
["bitfinex","BTCUSD",1723725062230,1.292969,58914.0,58896.0,0.339579]
["bitfinex","BTCUSD",1723725062443,1.292969,58914.0,58897.0,0.077017]
["bitfinex","BTCUSD",1723725062444,0.848867,58902.0,58897.0,0.077017]
["bitfinex","BTCUSD",1723725062659,0.848867,58902.0,58897.0,0.009031]
["bitfinex","BTCUSD",1723725062660,1.33558551,58902.0,58897.0,0.009031]
["bitfinex","BTCUSD",1723725062883,1.52746854,58902.0,58897.0,0.009031]
["bitfinex","BTCUSD",1723725063312,0.77860154,58902.0,58897.0,0.009031]
["bitfinex","BTCUSD",1723725063523,1.604365,58898.0,58897.0,0.009031]
["bitfinex","BTCUSD",1723725063743,1.77591954,58898.0,58897.0,0.009031]
["bitfinex","BTCUSD",1723725063958,1.79891954,58898.0,58897.0,0.009031]
["bitfinex","BTCUSD",1723725064184,1.674518,58892.0,58871.0,0.0002]
["bitfinex","BTCUSD",1723725064397,1.23027908,58898.0,58871.0,0.0002]
["bitfinex","BTCUSD",1723725064398,0.655671,58873.0,58871.0,0.0002]
["bitfinex","BTCUSD",1723725064622,0.0824,58880.0,58879.0,0.339679]
["bitfinex","BTCUSD",1723725064849,0.0824,58880.0,58879.0,0.849197]
["bitfinex","BTCUSD",1723725065099,0.0824,58880.0,58873.0,0.339713]
["bitfinex","BTCUSD",1723725065322,0.0824,58880.0,58875.0,0.068019]
["bitfinex","BTCUSD",1723725065537,0.023,58879.0,58871.0,0.0002]
["bitfinex","BTCUSD",1723725066429,0.849285,58873.0,58871.0,0.0002]
["bitfinex","BTCUSD",1723725066702,1.46325354,58873.0,58871.0,0.0002]
["bitfinex","BTCUSD",1723725066943,0.1027,58873.0,58871.0,0.0002]
["bitfinex","BTCUSD",1723725067181,0.1,58879.0,58871.0,0.0002]
["bitfinex","BTCUSD",1723725067182,0.014,58879.0,58872.0,0.18058554]
["bitfinex","BTCUSD",1723725067389,0.014,58879.0,58878.0,0.509527]
["bitfinex","BTCUSD",1723725067608,0.0797,58881.0,58878.0,0.169841]
["bitfinex","BTCUSD",1723725067836,0.0797,58881.0,58872.0,0.009031]
["bitfinex","BTCUSD",1723725068050,0.1431,58895.0,58878.0,0.17155454]
["bitfinex","BTCUSD",1723725068263,0.1431,58895.0,58894.0,0.509389]
["bitfinex","BTCUSD",1723725068482,0.1431,58895.0,58881.0,0.169832]
["bitfinex","BTCUSD",1723725068483,0.169818,58887.0,58881.0,0.169832]
["bitfinex","BTCUSD",1723725068756,0.31465454,58895.0,58880.0,0.08577727]
["bitfinex","BTCUSD",1723725069012,0.1431,58895.0,58881.0,0.17155454]
["bitfinex","BTCUSD",1723725069514,0.1431,58895.0,58881.0,0.339663]
["bitfinex","BTCUSD",1723725069761,0.0753,58877.0,58872.0,0.009031]
["bitfinex","BTCUSD",1723725070105,0.0753,58877.0,58873.0,0.51466362]
["bitfinex","BTCUSD",1723725070368,0.0753,58877.0,58872.0,0.009031]
["bitfinex","BTCUSD",1723725070596,0.0753,58877.0,58876.0,0.169848]
["bitfinex","BTCUSD",1723725070811,0.0753,58877.0,58872.0,0.18058554]
["bitfinex","BTCUSD",1723725070812,0.023,58876.0,58872.0,0.009031]
["bitfinex","BTCUSD",1723725071023,0.339703,58875.0,58872.0,0.009031]
["bitfinex","BTCUSD",1723725071231,0.849285,58873.0,58872.0,0.009031]
["bitfinex","BTCUSD",1723725071457,0.023,58876.0,58872.0,0.009031]
["bitfinex","BTCUSD",1723725071695,0.006,58877.0,58876.0,0.509544]
["bitfinex","BTCUSD",1723725071903,0.006,58877.0,58876.0,1.36249054]
["bitfinex","BTCUSD",1723725072114,0.006,58877.0,58872.0,0.009031]
["bitfinex","BTCUSD",1723725072115,0.169857,58873.0,58872.0,0.009031]
["bitfinex","BTCUSD",1723725072323,0.509571,58873.0,58872.0,0.009031]
["bitfinex","BTCUSD",1723725072528,0.849285,58873.0,58872.0,0.009031]
["bitfinex","BTCUSD",1723725072754,0.509571,58873.0,58872.0,0.010031]
["bitfinex","BTCUSD",1723725073006,0.009,58876.0,58872.0,0.010031]
["bitfinex","BTCUSD",1723725073435,0.006,58873.0,58872.0,0.009031]
["bitfinex","BTCUSD",1723725073655,0.9039099,58873.0,58872.0,0.009031]
["bitfinex","BTCUSD",1723725073862,1.2376239,58873.0,58872.0,0.009031]
["bitfinex","BTCUSD",1723725074127,1.54947844,58873.0,58872.0,0.009031]
["bitfinex","BTCUSD",1723725074365,1.98919244,58873.0,58872.0,0.009031]
["bitfinex","BTCUSD",1723725074646,1.99619244,58873.0,58872.0,0.009031]
["bitfinex","BTCUSD",1723725074886,1.025585,58873.0,58872.0,0.010031]
["bitfinex","BTCUSD",1723725075130,0.1763,58873.0,58872.0,0.010031]
["bitfinex","BTCUSD",1723725075359,0.1763,58873.0,58872.0,1.199051]
["bitfinex","BTCUSD",1723725075360,0.013,58873.0,58872.0,1.199051]
["bitfinex","BTCUSD",1723725075579,0.007,58873.0,58872.0,0.518611]
["bitfinex","BTCUSD",1723725075788,0.007,58873.0,58872.0,0.858331]
["bitfinex","BTCUSD",1723725076005,0.021,58873.0,58872.0,1.199051]
["bitfinex","BTCUSD",1723725076298,0.014,58873.0,58872.0,1.71032554]
["bitfinex","BTCUSD",1723725076514,0.51466362,58906.0,58900.0,0.169779]
["bitfinex","BTCUSD",1723725076515,0.0763,58901.0,58900.0,0.169779]
["bitfinex","BTCUSD",1723725076746,0.51466362,58906.0,58900.0,0.169777]
["bitfinex","BTCUSD",1723725076747,1.02395262,58906.0,58900.0,0.169777]
["bitfinex","BTCUSD",1723725076964,1.02395262,58906.0,58898.0,0.169784]
["bitfinex","BTCUSD",1723725076965,0.01775248,58901.0,58898.0,0.169784]
["bitfinex","BTCUSD",1723725077187,0.01775248,58901.0,58900.0,0.169779]
["bitfinex","BTCUSD",1723725077400,0.01775248,58901.0,58894.0,0.339588]
["bitfinex","BTCUSD",1723725077609,0.01775248,58901.0,58886.0,0.08577727]
["bitfinex","BTCUSD",1723725077610,0.169782,58899.0,58886.0,0.08577727]
["bitfinex","BTCUSD",1723725077823,0.01775248,58901.0,58886.0,0.17155454]
["bitfinex","BTCUSD",1723725077824,0.16981,58890.0,58886.0,0.17155454]
["bitfinex","BTCUSD",1723725078046,0.169803,58892.0,58886.0,0.339636]
["bitfinex","BTCUSD",1723725078256,0.0755,58891.0,58874.0,0.08577727]
["bitfinex","BTCUSD",1723725078470,0.0755,58891.0,58886.0,0.0009053]
["bitfinex","BTCUSD",1723725078900,0.849082,58887.0,58886.0,0.0019053]
["bitfinex","BTCUSD",1723725079110,1.13674019,58887.0,58886.0,0.0019053]
["bitfinex","BTCUSD",1723725079367,1.49937319,58887.0,58886.0,0.0019053]
["bitfinex","BTCUSD",1723725079582,1.49937319,58887.0,58886.0,0.0009053]
["bitfinex","BTCUSD",1723725079583,0.023,58887.0,58886.0,0.0009053]
["bitfinex","BTCUSD",1723725079793,0.0649,58890.0,58886.0,0.0019053]
["bitfinex","BTCUSD",1723725080012,0.169814,58888.0,58886.0,0.0019053]
["bitfinex","BTCUSD",1723725080222,0.0649,58890.0,58886.0,0.0019053]
["bitfinex","BTCUSD",1723725080223,0.169816,58887.0,58886.0,0.0019053]
["bitfinex","BTCUSD",1723725080446,0.023,58889.0,58886.0,0.0019053]
["bitfinex","BTCUSD",1723725080685,0.183816,58887.0,58886.0,0.0019053]
["bitfinex","BTCUSD",1723725080898,0.523449,58887.0,58886.0,0.0019053]
["bitfinex","BTCUSD",1723725081111,0.014,58887.0,58886.0,0.0019053]
["bitfinex","BTCUSD",1723725081330,0.353633,58887.0,58886.0,0.0019053]
["bitfinex","BTCUSD",1723725081546,0.9077034,58887.0,58886.0,0.0009053]
["bitfinex","BTCUSD",1723725081770,1.50899094,58887.0,58886.0,0.0019053]
["bitfinex","BTCUSD",1723725082028,1.94862394,58887.0,58886.0,0.0019053]
["bitfinex","BTCUSD",1723725082458,1.94862394,58887.0,58871.0,0.0002]
["bitfinex","BTCUSD",1723725082459,1.326399,58873.0,58871.0,0.0002]
["bitfinex","BTCUSD",1723725082680,1.75359344,58873.0,58871.0,0.0002]
["bitfinex","BTCUSD",1723725082899,1.18902,58872.0,58871.0,0.0002]
["bitfinex","BTCUSD",1723725083113,1.65255181,58872.0,58871.0,0.0002]
["bitfinex","BTCUSD",1723725083336,1.99227181,58872.0,58871.0,0.0002]
["bitfinex","BTCUSD",1723725083555,1.99227181,58872.0,58854.0,0.009031]
["bitfinex","BTCUSD",1723725083556,1.676847,58864.0,58854.0,0.009031]
["bitfinex","BTCUSD",1723725083774,2.11995608,58864.0,58854.0,0.009031]
["bitfinex","BTCUSD",1723725083989,2.14295608,58864.0,58854.0,0.009031]
["bitfinex","BTCUSD",1723725084441,1.63163554,58864.0,58854.0,0.009031]
["bitfinex","BTCUSD",1723725084661,1.97119724,58864.0,58854.0,0.009031]
["bitfinex","BTCUSD",1723725085092,1.63143124,58864.0,58854.0,0.009031]
["bitfinex","BTCUSD",1723725085963,1.189363,58855.0,58854.0,0.009031]
["bitfinex","BTCUSD",1723725086179,0.35925454,58864.0,58831.0,0.0002]
["bitfinex","BTCUSD",1723725086180,0.4246,58843.0,58831.0,0.0002]
["bitfinex","BTCUSD",1723725086392,1.627079,58832.0,58831.0,0.0002]
["bitfinex","BTCUSD",1723725086600,1.387128,58832.0,58831.0,0.0002]
["bitfinex","BTCUSD",1723725087030,1.727079,58832.0,58831.0,0.0002]
["bitfinex","BTCUSD",1723725087251,1.750079,58832.0,58831.0,0.0002]
["bitfinex","BTCUSD",1723725087880,1.764079,58832.0,58831.0,0.0002]
["bitfinex","BTCUSD",1723725088098,2.10403,58832.0,58826.0,0.009042]
["bitfinex","BTCUSD",1723725088311,1.607083,58828.0,58826.0,0.009042]
["bitfinex","BTCUSD",1723725088561,1.707083,58828.0,58826.0,0.009042]
["bitfinex","BTCUSD",1723725088772,1.730083,58828.0,58826.0,0.009042]
["bitfinex","BTCUSD",1723725089204,1.740083,58828.0,58826.0,0.009042]
["bitfinex","BTCUSD",1723725089440,1.56166354,58828.0,58826.0,0.009042]
["bitfinex","BTCUSD",1723725089650,1.19868954,58828.0,58826.0,0.009042]
["bitfinex","BTCUSD",1723725090380,1.53866354,58828.0,58826.0,0.009042]
["bitfinex","BTCUSD",1723725090596,1.19868954,58828.0,58826.0,0.009042]
["bitfinex","BTCUSD",1723725090802,1.56166354,58828.0,58826.0,0.009042]
["bitfinex","BTCUSD",1723725091011,1.22168954,58828.0,58826.0,0.009042]
["bitfinex","BTCUSD",1723725091261,1.190231,58812.0,58791.0,0.0002]
["bitfinex","BTCUSD",1723725091473,1.190231,58812.0,58795.0,0.51466362]
["bitfinex","BTCUSD",1723725091474,1.50258554,58812.0,58795.0,0.51466362]
["bitfinex","BTCUSD",1723725091693,1.50258554,58812.0,58791.0,0.0002]
["bitfinex","BTCUSD",1723725091694,2.20998335,58812.0,58791.0,0.0002]
["bitfinex","BTCUSD",1723725091920,1.331174,58805.0,58791.0,0.0002]
["bitfinex","BTCUSD",1723725092142,2.29294254,58805.0,58791.0,0.0002]
["bitfinex","BTCUSD",1723725092623,2.31594254,58805.0,58791.0,0.0002]
["bitfinex","BTCUSD",1723725092835,1.96583554,58805.0,58791.0,0.0002]
["bitfinex","BTCUSD",1723725093042,1.78373651,58805.0,58791.0,0.0002]
["bitfinex","BTCUSD",1723725093250,1.78373651,58805.0,58804.0,0.009013]
["bitfinex","BTCUSD",1723725093455,0.340131,58801.0,58791.0,0.0002]
["bitfinex","BTCUSD",1723725093667,0.43535454,58805.0,58791.0,0.0002]
["bitfinex","BTCUSD",1723725093668,0.170091,58792.0,58791.0,0.0002]
["bitfinex","BTCUSD",1723725093876,0.023,58792.0,58791.0,0.0002]
["bitfinex","BTCUSD",1723725094536,0.193091,58792.0,58791.0,0.0002]
["bitfinex","BTCUSD",1723725094971,0.037,58792.0,58791.0,0.0002]
["bitfinex","BTCUSD",1723725095238,0.014,58792.0,58791.0,0.510482]
["bitfinex","BTCUSD",1723725095485,0.014,58792.0,58791.0,0.85067]
["bitfinex","BTCUSD",1723725095920,0.014,58792.0,58791.0,1.190858]
["bitfinex","BTCUSD",1723725096333,0.013,58792.0,58791.0,1.190858]
["bitfinex","BTCUSD",1723725096802,0.002,58792.0,58791.0,0.85067]
["bitfinex","BTCUSD",1723725097033,0.59646362,58809.0,58791.0,0.0002]
["bitfinex","BTCUSD",1723725097034,0.340137,58800.0,58791.0,0.0002]
["bitfinex","BTCUSD",1723725097276,0.850455,58792.0,58791.0,0.0002]
["bitfinex","BTCUSD",1723725097535,0.75692754,58792.0,58791.0,0.0002]
["bitfinex","BTCUSD",1723725097747,1.70980954,58792.0,58791.0,0.0022]
["bitfinex","BTCUSD",1723725097965,2.46586629,58792.0,58791.0,0.0022]
["bitfinex","BTCUSD",1723725098174,2.47086629,58792.0,58791.0,0.0022]
["bitfinex","BTCUSD",1723725098596,2.82104829,58792.0,58791.0,0.0022]
["bitfinex","BTCUSD",1723725098842,2.47086629,58792.0,58791.0,0.0022]
["bitfinex","BTCUSD",1723725099060,2.48086629,58792.0,58791.0,0.0002]
["bitfinex","BTCUSD",1723725099274,1.530999,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723725099487,2.06095344,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723725100368,1.90485354,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723725100803,1.92885354,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723725101014,1.97135354,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723725101468,1.98535354,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723725102341,1.99935354,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723725102555,1.83068608,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723725102797,1.98535354,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723725103002,1.97135354,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723725103215,2.00312812,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723725103431,1.62590612,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723725103661,0.35944012,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723725103875,1.47807063,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723725104097,1.40810612,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723725104308,0.55610758,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723725104527,0.21588558,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723725104737,0.03177458,58785.0,58784.0,0.510452]
["bitfinex","BTCUSD",1723725104981,0.03177458,58785.0,58784.0,0.5113606]
["bitfinex","BTCUSD",1723725105248,0.03177458,58785.0,58784.0,1.08934314]
["bitfinex","BTCUSD",1723725105490,0.51466362,58809.0,58799.0,0.170069]
["bitfinex","BTCUSD",1723725105739,0.51466362,58809.0,58791.0,0.59605927]
["bitfinex","BTCUSD",1723725105740,0.01777458,58792.0,58791.0,0.59605927]
["bitfinex","BTCUSD",1723725105973,0.080626,58811.0,58791.0,0.59605927]
["bitfinex","BTCUSD",1723725105974,0.000826,58811.0,58798.0,0.170072]
["bitfinex","BTCUSD",1723725106213,0.01777458,58808.0,58791.0,0.08577727]
["bitfinex","BTCUSD",1723725106452,0.01777458,58808.0,58804.0,0.170055]
["bitfinex","BTCUSD",1723725106723,0.170048,58807.0,58794.0,0.34017]
["bitfinex","BTCUSD",1723725106959,0.01777458,58808.0,58807.0,0.170047]
["bitfinex","BTCUSD",1723725107198,0.35786558,58808.0,58795.0,0.170081]
["bitfinex","BTCUSD",1723725107438,0.35786558,58808.0,58786.0,0.0778]
["bitfinex","BTCUSD",1723725107439,0.0798,58803.0,58786.0,0.0778]
["bitfinex","BTCUSD",1723725107672,0.0798,58803.0,58791.0,0.08577727]
["bitfinex","BTCUSD",1723725107673,0.17155454,58803.0,58791.0,0.08577727]
["bitfinex","BTCUSD",1723725107904,0.17155454,58802.0,58785.0,0.08577727]
["bitfinex","BTCUSD",1723725108139,0.170095,58791.0,58786.0,0.170107]
["bitfinex","BTCUSD",1723725108370,0.17155454,58802.0,58785.0,0.08577727]
["bitfinex","BTCUSD",1723725108371,0.340172,58794.0,58785.0,0.08577727]
["bitfinex","BTCUSD",1723725108600,0.023,58793.0,58785.0,0.08577727]
["bitfinex","BTCUSD",1723725108845,0.023,58801.0,58797.0,0.340151]
["bitfinex","BTCUSD",1723725109079,0.023,58801.0,58796.0,0.340158]
["bitfinex","BTCUSD",1723725109313,0.170068,58800.0,58796.0,0.170079]
["bitfinex","BTCUSD",1723725109552,0.340152,58798.0,58785.0,0.08577727]
["bitfinex","BTCUSD",1723725109787,0.340177,58793.0,58787.0,0.170103]
["bitfinex","BTCUSD",1723725109993,0.170091,58792.0,58788.0,0.170101]
["bitfinex","BTCUSD",1723725110207,0.006,58794.0,58786.0,0.340212]
["bitfinex","BTCUSD",1723725110415,0.006,58794.0,58791.0,0.08577727]
["bitfinex","BTCUSD",1723725110662,0.170062,58802.0,58798.0,0.170073]
["bitfinex","BTCUSD",1723725110876,0.01777458,58808.0,58800.0,0.08577727]
["bitfinex","BTCUSD",1723725110877,0.17155454,58807.0,58800.0,0.08577727]
["bitfinex","BTCUSD",1723725111087,0.01777458,58808.0,58807.0,0.170047]
["bitfinex","BTCUSD",1723725111298,0.01777458,58808.0,58807.0,0.510142]
["bitfinex","BTCUSD",1723725111781,0.01777458,58808.0,58806.0,0.0658]
["bitfinex","BTCUSD",1723725111985,0.01777458,58808.0,58807.0,0.93601427]
["bitfinex","BTCUSD",1723725112189,0.01777458,58808.0,58807.0,0.59591927]
["bitfinex","BTCUSD",1723725112395,0.01777458,58808.0,58807.0,0.93601427]
["bitfinex","BTCUSD",1723725112605,0.01777458,58808.0,58807.0,1.44766381]
["bitfinex","BTCUSD",1723725112815,0.01777458,58808.0,58807.0,1.86935881]
["bitfinex","BTCUSD",1723725113252,0.000826,58811.0,58810.0,1.672851]
["bitfinex","BTCUSD",1723725113477,0.01777458,58818.0,58817.0,0.927492]
["bitfinex","BTCUSD",1723725113690,0.339892,58843.0,58832.0,0.509926]
["bitfinex","BTCUSD",1723725113691,0.339903,58841.0,58832.0,0.509926]
["bitfinex","BTCUSD",1723725113911,0.0759,58849.0,58833.0,0.1387]
["bitfinex","BTCUSD",1723725114122,0.0759,58849.0,58834.0,0.339939]
["bitfinex","BTCUSD",1723725114123,0.01777345,58835.0,58834.0,0.339939]
["bitfinex","BTCUSD",1723725114353,0.0795,58856.0,58850.0,0.169921]
["bitfinex","BTCUSD",1723725114561,0.51466362,58857.0,58853.0,0.169913]
["bitfinex","BTCUSD",1723725114770,0.0776,58867.0,58849.0,0.249425]
["bitfinex","BTCUSD",1723725114771,0.339813,58856.0,58849.0,0.249425]
["bitfinex","BTCUSD",1723725114984,0.3398,58859.0,58851.0,0.169919]
["bitfinex","BTCUSD",1723725115243,0.0776,58867.0,58844.0,0.16994]
["bitfinex","BTCUSD",1723725115486,0.169927,58849.0,58842.0,0.339892]
["bitfinex","BTCUSD",1723725115703,0.18649854,58866.0,58841.0,0.076]
["bitfinex","BTCUSD",1723725115704,0.339826,58854.0,58841.0,0.076]
["bitfinex","BTCUSD",1723725115930,0.339767,58864.0,58852.0,0.169916]
["bitfinex","BTCUSD",1723725116150,0.339801,58858.0,58847.0,0.339861]
["bitfinex","BTCUSD",1723725116379,0.014,58849.0,58848.0,0.339852]
["bitfinex","BTCUSD",1723725116610,0.014,58849.0,58848.0,1.189497]
["bitfinex","BTCUSD",1723725116862,0.014,58867.0,58866.0,0.169877]
["bitfinex","BTCUSD",1723725117098,0.00824,58870.0,58869.0,0.169868]
["bitfinex","BTCUSD",1723725117308,0.169874,58867.0,58866.0,0.0792]
["bitfinex","BTCUSD",1723725117527,0.339748,58867.0,58849.0,0.0804]
["bitfinex","BTCUSD",1723725117753,0.00824,58870.0,58852.0,0.08577727]
["bitfinex","BTCUSD",1723725117754,0.012,58854.0,58852.0,0.08577727]
["bitfinex","BTCUSD",1723725117960,0.169907,58856.0,58851.0,0.169919]
["bitfinex","BTCUSD",1723725118232,0.000826,58854.0,58853.0,0.169914]
["bitfinex","BTCUSD",1723725118460,0.000826,58854.0,58853.0,0.509741]
["bitfinex","BTCUSD",1723725118669,0.000826,58854.0,58853.0,0.84957]
["bitfinex","BTCUSD",1723725118879,0.000826,58854.0,58853.0,1.02112454]
["bitfinex","BTCUSD",1723725119093,0.000826,58854.0,58853.0,1.36095354]
["bitfinex","BTCUSD",1723725119541,0.000826,58854.0,58853.0,1.77588254]
["bitfinex","BTCUSD",1723725119542,0.001826,58854.0,58853.0,1.77588254]
["bitfinex","BTCUSD",1723725119778,0.339588,58895.0,58869.0,0.849342]
["bitfinex","BTCUSD",1723725119779,0.51466362,58874.0,58869.0,0.849342]
["bitfinex","BTCUSD",1723725119988,0.51466362,58874.0,58869.0,0.924442]
["bitfinex","BTCUSD",1723725120208,0.0002,58879.0,58869.0,0.924442]
["bitfinex","BTCUSD",1723725120443,0.01775909,58878.0,58869.0,1.49633354]
["bitfinex","BTCUSD",1723725120661,0.01775909,58878.0,58869.0,1.93807054]
["bitfinex","BTCUSD",1723725120884,0.0002,58879.0,58869.0,1.97216054]
["bitfinex","BTCUSD",1723725121332,0.0002,58879.0,58878.0,1.605782]
["bitfinex","BTCUSD",1723725121568,0.0002,58879.0,58878.0,2.28232154]
["bitfinex","BTCUSD",1723725121784,0.0002,58879.0,58878.0,1.60295154]
["bitfinex","BTCUSD",1723725122041,0.0002,58879.0,58878.0,1.94263654]
["bitfinex","BTCUSD",1723725122256,0.0002,58879.0,58878.0,1.94463654]
["bitfinex","BTCUSD",1723725122471,0.51466362,58908.0,58898.0,1.188495]
["bitfinex","BTCUSD",1723725122678,0.51466362,58908.0,58898.0,1.02047954]
["bitfinex","BTCUSD",1723725122921,0.169983,58899.0,58888.0,0.076]
["bitfinex","BTCUSD",1723725123126,0.0002,58899.0,58898.0,0.509355]
["bitfinex","BTCUSD",1723725123366,0.0002,58899.0,58898.0,1.02047954]
["bitfinex","BTCUSD",1723725123576,0.0002,58899.0,58898.0,1.42024954]
["bitfinex","BTCUSD",1723725123795,0.0002,58899.0,58898.0,1.18067954]
["bitfinex","BTCUSD",1723725124258,0.0002,58899.0,58898.0,1.08067954]
["bitfinex","BTCUSD",1723725124259,0.0072,58899.0,58898.0,1.08067954]
["bitfinex","BTCUSD",1723725124717,0.339489,58912.0,58898.0,1.08067954]
["bitfinex","BTCUSD",1723725124718,0.339489,58912.0,58904.0,0.169767]
["bitfinex","BTCUSD",1723725124941,0.00824,58913.0,58891.0,0.08577727]
["bitfinex","BTCUSD",1723725124942,0.00824,58913.0,58912.0,0.509233]
["bitfinex","BTCUSD",1723725125161,0.00824,58913.0,58912.0,0.169744]
["bitfinex","BTCUSD",1723725125408,0.00824,58913.0,58905.0,0.049]
["bitfinex","BTCUSD",1723725125634,0.00824,58913.0,58912.0,0.509233]
["bitfinex","BTCUSD",1723725125848,0.00824,58913.0,58912.0,1.188211]
["bitfinex","BTCUSD",1723725126094,0.00824,58913.0,58912.0,1.94625454]
["bitfinex","BTCUSD",1723725126972,0.00824,58913.0,58912.0,2.28574354]
["bitfinex","BTCUSD",1723725127218,0.000823,58927.0,58918.0,1.188089]
["bitfinex","BTCUSD",1723725127432,0.000823,58927.0,58918.0,1.44004354]
["bitfinex","BTCUSD",1723725127876,0.000823,58927.0,58918.0,1.43976254]
["bitfinex","BTCUSD",1723725128081,0.000823,58927.0,58918.0,2.11867054]
["bitfinex","BTCUSD",1723725128290,0.000823,58927.0,58926.0,1.187928]
["bitfinex","BTCUSD",1723725128497,0.000823,58927.0,58926.0,1.54188254]
["bitfinex","BTCUSD",1723725129545,0.000823,58927.0,58926.0,0.68066654]
["bitfinex","BTCUSD",1723725129765,0.000823,58927.0,58926.0,0.509112]
["bitfinex","BTCUSD",1723725129990,0.000823,58927.0,58926.0,0.86052]
["bitfinex","BTCUSD",1723725129991,0.001823,58927.0,58926.0,0.86052]
["bitfinex","BTCUSD",1723725130212,0.001823,58927.0,58926.0,0.521112]
["bitfinex","BTCUSD",1723725130438,0.000823,58927.0,58926.0,0.509112]
["bitfinex","BTCUSD",1723725130650,0.001823,58927.0,58926.0,0.519112]
["bitfinex","BTCUSD",1723725130880,0.001823,58927.0,58919.0,0.1072]
["bitfinex","BTCUSD",1723725131127,0.001823,58927.0,58926.0,0.509112]
["bitfinex","BTCUSD",1723725131338,0.003823,58927.0,58926.0,0.169704]
["bitfinex","BTCUSD",1723725131554,0.000823,58927.0,58926.0,0.169704]
["bitfinex","BTCUSD",1723725131969,0.004823,58927.0,58926.0,0.011]
["bitfinex","BTCUSD",1723725132180,0.004823,58927.0,58926.0,0.180704]
["bitfinex","BTCUSD",1723725132434,0.004823,58927.0,58926.0,0.169704]
["bitfinex","BTCUSD",1723725132644,0.004823,58927.0,58920.0,0.339439]
["bitfinex","BTCUSD",1723725132645,0.027823,58927.0,58920.0,0.067966]
["bitfinex","BTCUSD",1723725132856,0.339422,58924.0,58920.0,0.067966]
["bitfinex","BTCUSD",1723725133067,0.339439,58921.0,58909.0,0.0801]
["bitfinex","BTCUSD",1723725133277,0.33946,58917.0,58912.0,0.067973]
["bitfinex","BTCUSD",1723725133534,0.59500127,58913.0,58912.0,0.067973]
["bitfinex","BTCUSD",1723725133781,0.0647,58912.0,58897.0,0.0636]
["bitfinex","BTCUSD",1723725134032,0.0647,58912.0,58886.0,0.339637]
["bitfinex","BTCUSD",1723725134033,0.169781,58900.0,58889.0,0.0636]
["bitfinex","BTCUSD",1723725134278,0.0833,58906.0,58898.0,0.067992]
["bitfinex","BTCUSD",1723725134534,0.023,58905.0,58898.0,0.067992]
["bitfinex","BTCUSD",1723725134779,0.023,58905.0,58888.0,0.08577727]
["bitfinex","BTCUSD",1723725135072,0.0794,58917.0,58901.0,0.08577727]
["bitfinex","BTCUSD",1723725135287,0.0794,58924.0,58902.0,0.25424898]
["bitfinex","BTCUSD",1723725135511,0.0794,58924.0,58916.0,0.339464]
["bitfinex","BTCUSD",1723725135723,0.000823,58927.0,58925.0,0.169704]
["bitfinex","BTCUSD",1723725135930,0.000823,58927.0,58907.0,0.08577727]
["bitfinex","BTCUSD",1723725136141,0.339409,58926.0,58920.0,0.169719]
["bitfinex","BTCUSD",1723725136347,0.000823,58927.0,58916.0,0.169733]
["bitfinex","BTCUSD",1723725136348,0.003,58917.0,58916.0,0.169733]
["bitfinex","BTCUSD",1723725136559,0.003,58917.0,58916.0,0.509199]
["bitfinex","BTCUSD",1723725136765,0.000823,58927.0,58926.0,0.169704]
["bitfinex","BTCUSD",1723725136980,0.000823,58927.0,58922.0,0.339431]
["bitfinex","BTCUSD",1723725137189,0.000823,58927.0,58914.0,0.169736]
["bitfinex","BTCUSD",1723725137190,0.08577727,58925.0,58914.0,0.169736]
["bitfinex","BTCUSD",1723725137401,0.169722,58920.0,58915.0,0.169735]
["bitfinex","BTCUSD",1723725137656,0.012823,58927.0,58907.0,0.101]
["bitfinex","BTCUSD",1723725137870,0.012823,58927.0,58907.0,0.000719]
["bitfinex","BTCUSD",1723725137871,0.169749,58911.0,58907.0,0.000719]
["bitfinex","BTCUSD",1723725138090,0.339476,58915.0,58899.0,0.339561]
["bitfinex","BTCUSD",1723725138304,0.0816,58921.0,58907.0,0.001]
["bitfinex","BTCUSD",1723725138305,0.169756,58908.0,58907.0,0.001]
["bitfinex","BTCUSD",1723725138525,0.532268,58908.0,58907.0,0.001]
["bitfinex","BTCUSD",1723725138765,0.18417727,58908.0,58897.0,0.169787]
["bitfinex","BTCUSD",1723725138975,0.18417727,58908.0,58890.0,0.067993]
["bitfinex","BTCUSD",1723725138976,0.023,58907.0,58890.0,0.067993]
["bitfinex","BTCUSD",1723725139181,0.339526,58906.0,58894.0,0.169795]
["bitfinex","BTCUSD",1723725139388,0.339526,58906.0,58890.0,0.067993]
["bitfinex","BTCUSD",1723725139389,0.169798,58894.0,58890.0,0.067993]
["bitfinex","BTCUSD",1723725139596,0.169784,58899.0,58895.0,0.169791]
["bitfinex","BTCUSD",1723725139810,0.19455454,58905.0,58890.0,0.067993]
["bitfinex","BTCUSD",1723725139811,0.023,58905.0,58904.0,0.339535]
["bitfinex","BTCUSD",1723725140060,0.0754,58908.0,58907.0,0.001]
["bitfinex","BTCUSD",1723725140271,0.607668,58908.0,58907.0,0.001]
["bitfinex","BTCUSD",1723725140483,0.0984,58908.0,58896.0,0.16979]
["bitfinex","BTCUSD",1723725140717,0.0984,58908.0,58890.0,0.067993]
["bitfinex","BTCUSD",1723725140718,0.001,58894.0,58893.0,0.169799]
["bitfinex","BTCUSD",1723725140937,0.001,58894.0,58893.0,0.85439043]
["bitfinex","BTCUSD",1723725141148,0.08577727,58937.0,58911.0,0.169747]
["bitfinex","BTCUSD",1723725141149,0.0808,58918.0,58911.0,0.169747]
["bitfinex","BTCUSD",1723725141375,0.0808,58918.0,58912.0,0.08577727]
["bitfinex","BTCUSD",1723725141591,0.08577727,58956.0,58916.0,0.169731]
["bitfinex","BTCUSD",1723725141592,0.01774582,58925.0,58916.0,0.169731]
["bitfinex","BTCUSD",1723725141813,0.078523,58927.0,58913.0,0.0806]
["bitfinex","BTCUSD",1723725141814,0.41793,58927.0,58913.0,0.0806]
["bitfinex","BTCUSD",1723725142051,0.41793,58927.0,58926.0,0.339408]
["bitfinex","BTCUSD",1723725142052,0.078523,58927.0,58926.0,0.339408]
["bitfinex","BTCUSD",1723725142270,0.000823,58927.0,58926.0,0.509112]
["bitfinex","BTCUSD",1723725142716,0.000823,58927.0,58926.0,0.84852]
["bitfinex","BTCUSD",1723725142922,0.000823,58927.0,58926.0,0.509112]
["bitfinex","BTCUSD",1723725143142,0.000823,58927.0,58919.0,0.339447]
["bitfinex","BTCUSD",1723725143355,0.000823,58927.0,58926.0,1.02007454]
["bitfinex","BTCUSD",1723725143569,0.000823,58927.0,58915.0,0.60044089]
["bitfinex","BTCUSD",1723725143570,0.008823,58927.0,58920.0,0.17155454]
["bitfinex","BTCUSD",1723725143787,0.013823,58927.0,58920.0,0.17155454]
["bitfinex","BTCUSD",1723725144031,0.169704,58926.0,58921.0,0.169716]
["bitfinex","BTCUSD",1723725144250,0.0787,58926.0,58907.0,0.0785]
["bitfinex","BTCUSD",1723725144460,0.0787,58926.0,58920.0,0.16972]
["bitfinex","BTCUSD",1723725144675,0.509165,58920.0,58919.0,0.001]
["bitfinex","BTCUSD",1723725144889,0.934909,58920.0,58919.0,0.001]
["bitfinex","BTCUSD",1723725145097,0.023,58920.0,58919.0,0.001]
["bitfinex","BTCUSD",1723725145311,0.023,58925.0,58919.0,0.002]
["bitfinex","BTCUSD",1723725145726,0.16972,58921.0,58919.0,0.001]
["bitfinex","BTCUSD",1723725145950,0.339432,58922.0,58915.0,0.339468]
["bitfinex","BTCUSD",1723725146157,0.192719,58921.0,58917.0,0.169729]
["bitfinex","BTCUSD",1723725146370,0.339449,58919.0,58900.0,0.08577727]
["bitfinex","BTCUSD",1723725146619,0.10877727,58921.0,58899.0,0.077]
["bitfinex","BTCUSD",1723725146828,0.17155454,58920.0,58907.0,0.169757]
["bitfinex","BTCUSD",1723725147041,0.169745,58912.0,58907.0,0.0009064]
["bitfinex","BTCUSD",1723725147257,0.023,58911.0,58907.0,0.0009064]
["bitfinex","BTCUSD",1723725147687,0.023,58915.0,58907.0,0.0009064]
["bitfinex","BTCUSD",1723725147923,0.169756,58908.0,58907.0,0.0009064]
["bitfinex","BTCUSD",1723725148127,0.84542254,58908.0,58907.0,0.0009064]
["bitfinex","BTCUSD",1723725148347,1.52444654,58908.0,58907.0,0.0009064]
["bitfinex","BTCUSD",1723725148571,1.86395854,58908.0,58907.0,0.0009064]
["bitfinex","BTCUSD",1723725148796,1.52444654,58908.0,58907.0,0.0009064]
["bitfinex","BTCUSD",1723725149428,1.86395854,58908.0,58907.0,0.0009064]
["bitfinex","BTCUSD",1723725149643,0.683868,58908.0,58907.0,0.0019064]
["bitfinex","BTCUSD",1723725149876,0.1117,58908.0,58907.0,0.0019064]
["bitfinex","BTCUSD",1723725150287,0.633968,58908.0,58907.0,0.0019064]
["bitfinex","BTCUSD",1723725150561,0.1247,58908.0,58907.0,0.0019064]
["bitfinex","BTCUSD",1723725150774,0.023,58908.0,58907.0,0.8507014]
["bitfinex","BTCUSD",1723725150987,0.023,58908.0,58907.0,1.36177394]
["bitfinex","BTCUSD",1723725151203,0.023,58908.0,58907.0,1.54337394]
["bitfinex","BTCUSD",1723725151415,0.023,58908.0,58907.0,1.88289194]
["bitfinex","BTCUSD",1723725151619,0.023,58908.0,58907.0,1.572987]
["bitfinex","BTCUSD",1723725151825,0.023,58908.0,58907.0,1.54337394]
["bitfinex","BTCUSD",1723725152037,0.013,58908.0,58907.0,1.20285594]
["bitfinex","BTCUSD",1723725152245,0.013,58908.0,58907.0,1.54237394]
["bitfinex","BTCUSD",1723725152465,0.169733,58916.0,58912.0,0.169742]
["bitfinex","BTCUSD",1723725152673,0.0819,58922.0,58907.0,0.0009064]
["bitfinex","BTCUSD",1723725152888,0.169743,58913.0,58907.0,0.0009064]
["bitfinex","BTCUSD",1723725153149,0.339457,58918.0,58909.0,0.339505]
["bitfinex","BTCUSD",1723725153367,0.023,58921.0,58910.0,0.08577727]
["bitfinex","BTCUSD",1723725153577,0.4764,58925.0,58921.0,0.169716]
["bitfinex","BTCUSD",1723725153813,0.339402,58928.0,58920.0,0.169721]
["bitfinex","BTCUSD",1723725153814,0.339411,58926.0,58920.0,0.169721]
["bitfinex","BTCUSD",1723725154027,0.339435,58922.0,58914.0,0.339474]
["bitfinex","BTCUSD",1723725154229,0.339397,58928.0,58914.0,0.339474]
["bitfinex","BTCUSD",1723725154230,0.33944,58921.0,58915.0,0.169734]
["bitfinex","BTCUSD",1723725154442,0.169731,58917.0,58907.0,0.0009064]
["bitfinex","BTCUSD",1723725154648,0.169715,58923.0,58919.0,0.169723]
["bitfinex","BTCUSD",1723725154852,0.023,58922.0,58921.0,0.169718]
["bitfinex","BTCUSD",1723725155071,0.340226,58927.0,58911.0,0.08577727]
["bitfinex","BTCUSD",1723725155284,0.169712,58924.0,58912.0,0.17155454]
["bitfinex","BTCUSD",1723725155511,0.000823,58927.0,58926.0,0.169704]
["bitfinex","BTCUSD",1723725156155,0.000823,58927.0,58918.0,0.33945]
["bitfinex","BTCUSD",1723725156396,0.000823,58927.0,58907.0,0.0009064]
["bitfinex","BTCUSD",1723725156397,0.16973,58917.0,58907.0,0.0009064]
["bitfinex","BTCUSD",1723725156608,0.014,58925.0,58907.0,0.1009064]
["bitfinex","BTCUSD",1723725156824,0.023,58916.0,58907.0,0.1009064]
["bitfinex","BTCUSD",1723725157047,0.023,58916.0,58908.0,0.339509]
["bitfinex","BTCUSD",1723725157257,0.169745,58912.0,58908.0,0.169754]
["bitfinex","BTCUSD",1723725157491,0.0784,58915.0,58907.0,0.0009064]
["bitfinex","BTCUSD",1723725157713,0.023,58911.0,58907.0,0.0009064]
["bitfinex","BTCUSD",1723725157958,0.023,58911.0,58907.0,0.1706634]
["bitfinex","BTCUSD",1723725158202,0.023,58913.0,58910.0,0.16975]
["bitfinex","BTCUSD",1723725158409,0.023,58913.0,58908.0,0.339509]
["bitfinex","BTCUSD",1723725158620,0.192742,58913.0,58909.0,0.169752]
["bitfinex","BTCUSD",1723725158848,0.192742,58913.0,58907.0,0.0009064]
["bitfinex","BTCUSD",1723725158849,0.01774803,58915.0,58910.0,0.08577727]
["bitfinex","BTCUSD",1723725159058,0.011,58917.0,58916.0,0.169733]
["bitfinex","BTCUSD",1723725159284,0.0805,58921.0,58916.0,0.169733]
["bitfinex","BTCUSD",1723725159285,0.0805,58921.0,58918.0,0.169725]
["bitfinex","BTCUSD",1723725159506,0.0805,58921.0,58920.0,0.339443]
["bitfinex","BTCUSD",1723725159721,0.000823,58927.0,58912.0,0.913322]
["bitfinex","BTCUSD",1723725159722,0.012,58913.0,58912.0,0.913322]
["bitfinex","BTCUSD",1723725159944,0.000823,58927.0,58926.0,0.169704]
["bitfinex","BTCUSD",1723725160171,0.000823,58927.0,58926.0,1.35948254]
["bitfinex","BTCUSD",1723725161053,0.000823,58927.0,58926.0,1.69889054]
["bitfinex","BTCUSD",1723725161496,0.000823,58927.0,58926.0,1.70089054]
["bitfinex","BTCUSD",1723725161917,0.000823,58927.0,58926.0,1.89101613]
["bitfinex","BTCUSD",1723725162134,0.000823,58927.0,58926.0,2.00210613]
["bitfinex","BTCUSD",1723725162548,0.000823,58927.0,58926.0,2.00710613]
["bitfinex","BTCUSD",1723725162549,0.001823,58927.0,58926.0,2.00710613]
["bitfinex","BTCUSD",1723725162982,0.001823,58927.0,58926.0,2.00210613]
["bitfinex","BTCUSD",1723725162983,0.000823,58927.0,58926.0,2.00210613]
["bitfinex","BTCUSD",1723725163174,0.000823,58927.0,58926.0,2.34151413]
["bitfinex","BTCUSD",1723725163437,0.002823,58927.0,58926.0,2.00710613]
["bitfinex","BTCUSD",1723725163851,0.003823,58927.0,58926.0,2.01010613]
["bitfinex","BTCUSD",1723725164063,0.003823,58927.0,58926.0,1.97601613]
["bitfinex","BTCUSD",1723725164269,0.003823,58927.0,58926.0,2.31542413]
["bitfinex","BTCUSD",1723725164687,1e-06,58927.0,58926.0,2.32542413]
["bitfinex","BTCUSD",1723725164884,0.0002,58939.0,58938.0,1.529025]
["bitfinex","BTCUSD",1723725165206,0.0002,58939.0,58938.0,1.87647954]
["bitfinex","BTCUSD",1723725165443,0.0002,58939.0,58938.0,1.9059918]
["bitfinex","BTCUSD",1723725165663,0.0002,58939.0,58938.0,1.87647954]
["bitfinex","BTCUSD",1723725165930,0.0002,58939.0,58938.0,1.45924054]
["bitfinex","BTCUSD",1723725166100,0.0002,58939.0,58938.0,1.187686]
["bitfinex","BTCUSD",1723725166326,0.0012,58939.0,58938.0,1.192686]
["bitfinex","BTCUSD",1723725166527,0.0012,58939.0,58938.0,1.187686]
["bitfinex","BTCUSD",1723725166528,0.0002,58939.0,58938.0,1.187686]
["bitfinex","BTCUSD",1723725166935,0.0012,58939.0,58938.0,1.192686]
["bitfinex","BTCUSD",1723725167154,0.0012,58939.0,58938.0,0.853347]
["bitfinex","BTCUSD",1723725167368,0.0012,58939.0,58938.0,0.174669]
["bitfinex","BTCUSD",1723725167590,0.0012,58939.0,58938.0,0.514008]
["bitfinex","BTCUSD",1723725167797,0.0012,58939.0,58938.0,0.853347]
["bitfinex","BTCUSD",1723725168222,0.0012,58939.0,58938.0,1.193686]
["bitfinex","BTCUSD",1723725168429,0.0002,58939.0,58938.0,0.170669]
["bitfinex","BTCUSD",1723725168681,0.169676,58936.0,58932.0,0.169686]
["bitfinex","BTCUSD",1723725168884,0.339342,58938.0,58932.0,0.169685]
["bitfinex","BTCUSD",1723725168885,0.169674,58937.0,58932.0,0.169685]
["bitfinex","BTCUSD",1723725169086,0.169675,58936.0,58932.0,0.169685]
["bitfinex","BTCUSD",1723725169303,0.339342,58938.0,58932.0,0.169686]
["bitfinex","BTCUSD",1723725169514,0.023,58937.0,58915.0,0.002]
["bitfinex","BTCUSD",1723725169767,0.245107,58925.0,58922.0,0.169715]
["bitfinex","BTCUSD",1723725169978,0.169714,58923.0,58913.0,0.51466362]
["bitfinex","BTCUSD",1723725170193,0.0607,58924.0,58923.0,0.169713]
["bitfinex","BTCUSD",1723725170406,0.0754,58931.0,58920.0,0.08577727]
["bitfinex","BTCUSD",1723725170620,0.0754,58931.0,58928.0,0.169697]
["bitfinex","BTCUSD",1723725170844,0.24509,58931.0,58923.0,0.339424]
["bitfinex","BTCUSD",1723725171061,0.24509,58931.0,58910.0,0.03409]
["bitfinex","BTCUSD",1723725171062,0.339392,58929.0,58910.0,0.1]
["bitfinex","BTCUSD",1723725171267,0.169704,58926.0,58920.0,0.339441]
["bitfinex","BTCUSD",1723725171487,0.169711,58924.0,58911.0,0.25733181]
["bitfinex","BTCUSD",1723725171699,0.0754,58931.0,58921.0,0.339431]
["bitfinex","BTCUSD",1723725171930,0.023,58923.0,58914.0,0.339477]
["bitfinex","BTCUSD",1723725172164,0.023,58923.0,58915.0,0.169735]
["bitfinex","BTCUSD",1723725172165,0.169725,58919.0,58915.0,0.169735]
["bitfinex","BTCUSD",1723725172391,0.082,58922.0,58920.0,0.16972]
["bitfinex","BTCUSD",1723725172606,0.023,58921.0,58920.0,0.16972]
["bitfinex","BTCUSD",1723725172812,0.023,58921.0,58917.0,0.339459]
["bitfinex","BTCUSD",1723725173038,0.082,58922.0,58921.0,0.510155]
["bitfinex","BTCUSD",1723725173459,0.082,58922.0,58921.0,0.509155]
["bitfinex","BTCUSD",1723725173697,0.007,58922.0,58921.0,0.509155]
["bitfinex","BTCUSD",1723725173904,0.007,58922.0,58921.0,0.169718]
["bitfinex","BTCUSD",1723725174326,0.007,58922.0,58905.0,0.339528]
["bitfinex","BTCUSD",1723725174327,0.17855454,58922.0,58907.0,0.0009064]
["bitfinex","BTCUSD",1723725174535,0.18455545,58921.0,58907.0,0.0009064]
["bitfinex","BTCUSD",1723725174761,0.18455545,58921.0,58914.0,0.0009064]
["bitfinex","BTCUSD",1723725175013,0.1667,58921.0,58918.0,0.169725]
["bitfinex","BTCUSD",1723725175223,0.1667,58921.0,58914.0,0.0009064]
["bitfinex","BTCUSD",1723725175224,0.005,58922.0,58921.0,1.188029]
["bitfinex","BTCUSD",1723725175429,0.002,58922.0,58921.0,0.51099154]
["bitfinex","BTCUSD",1723725175649,0.002,58922.0,58921.0,0.848592]
["bitfinex","BTCUSD",1723725175862,0.002,58922.0,58916.0,0.339464]
["bitfinex","BTCUSD",1723725175863,0.006,58922.0,58916.0,0.339464]
["bitfinex","BTCUSD",1723725176074,0.006,58922.0,58918.0,0.169725]
["bitfinex","BTCUSD",1723725176075,0.169716,58922.0,58918.0,0.169725]
["bitfinex","BTCUSD",1723725176326,0.16971,58924.0,58919.0,0.169723]
["bitfinex","BTCUSD",1723725176528,0.16971,58924.0,58916.0,0.339464]
["bitfinex","BTCUSD",1723725176529,0.008,58921.0,58920.0,0.509164]
["bitfinex","BTCUSD",1723725176969,0.339398,58928.0,58921.0,0.169718]
["bitfinex","BTCUSD",1723725177180,0.169707,58925.0,58921.0,0.169717]
["bitfinex","BTCUSD",1723725177389,0.023,58927.0,58921.0,0.169717]
["bitfinex","BTCUSD",1723725177608,0.169707,58925.0,58921.0,0.169717]
["bitfinex","BTCUSD",1723725177816,0.023,58927.0,58925.0,0.169705]
["bitfinex","BTCUSD",1723725178029,0.0762,58930.0,58929.0,0.169695]
["bitfinex","BTCUSD",1723725178703,0.33934,58938.0,58931.0,0.169689]
["bitfinex","BTCUSD",1723725178704,0.0757,58937.0,58931.0,0.169689]
["bitfinex","BTCUSD",1723725178937,0.001,58924.0,58923.0,0.169713]
["bitfinex","BTCUSD",1723725179142,0.169676,58936.0,58932.0,0.169686]
["bitfinex","BTCUSD",1723725179355,0.339361,58935.0,58923.0,0.17155454]
["bitfinex","BTCUSD",1723725179589,0.0757,58937.0,58927.0,0.169701]
["bitfinex","BTCUSD",1723725179590,0.008,58930.0,58927.0,0.169701]
["bitfinex","BTCUSD",1723725179803,0.008,58930.0,58925.0,0.169707]
["bitfinex","BTCUSD",1723725180014,0.005,58930.0,58925.0,0.169707]
["bitfinex","BTCUSD",1723725180223,0.005,58930.0,58923.0,0.003]
["bitfinex","BTCUSD",1723725180424,0.08577727,58934.0,58923.0,0.003]
["bitfinex","BTCUSD",1723725180425,0.001,58924.0,58923.0,0.003]
["bitfinex","BTCUSD",1723725180630,0.1697,58928.0,58914.0,0.0009064]
["bitfinex","BTCUSD",1723725180843,0.023,58933.0,58918.0,0.08577727]
["bitfinex","BTCUSD",1723725181063,0.192682,58934.0,58929.0,0.169693]
["bitfinex","BTCUSD",1723725181278,0.01,58935.0,58933.0,0.169683]
["bitfinex","BTCUSD",1723725181549,0.01,58935.0,58919.0,0.17155454]
["bitfinex","BTCUSD",1723725181753,0.01,58935.0,58930.0,0.33938]
["bitfinex","BTCUSD",1723725181965,0.169682,58934.0,58930.0,0.16969]
["bitfinex","BTCUSD",1723725182390,0.192685,58933.0,58929.0,0.169695]
["bitfinex","BTCUSD",1723725182606,0.192685,58933.0,58923.0,0.339421]
["bitfinex","BTCUSD",1723725182607,0.169693,58930.0,58923.0,0.339421]
["bitfinex","BTCUSD",1723725182837,0.169692,58930.0,58929.0,0.06796]
["bitfinex","BTCUSD",1723725183038,0.169692,58930.0,58920.0,0.169719]
["bitfinex","BTCUSD",1723725183039,0.169707,58925.0,58920.0,0.169719]
["bitfinex","BTCUSD",1723725183239,0.16971,58924.0,58920.0,0.169719]
["bitfinex","BTCUSD",1723725183442,0.339412,58926.0,58918.0,0.339449]
["bitfinex","BTCUSD",1723725183649,0.339412,58926.0,58915.0,0.067965]
["bitfinex","BTCUSD",1723725183650,0.169724,58919.0,58915.0,0.067965]
["bitfinex","BTCUSD",1723725183858,0.169733,58916.0,58915.0,0.067965]
["bitfinex","BTCUSD",1723725184059,0.0833,58924.0,58915.0,0.067965]
["bitfinex","BTCUSD",1723725184060,0.169725,58919.0,58915.0,0.067965]
["bitfinex","BTCUSD",1723725184287,0.169727,58918.0,58915.0,0.067965]
["bitfinex","BTCUSD",1723725184705,0.023,58917.0,58915.0,0.067965]
["bitfinex","BTCUSD",1723725184909,0.509199,58916.0,58915.0,0.067965]
["bitfinex","BTCUSD",1723725185118,0.169736,58915.0,58914.0,0.0009064]
["bitfinex","BTCUSD",1723725185329,1.01918,58915.0,58914.0,0.0009064]
["bitfinex","BTCUSD",1723725185746,0.679708,58915.0,58914.0,0.0009064]
["bitfinex","BTCUSD",1723725186131,1.01918,58915.0,58914.0,0.0009064]
["bitfinex","BTCUSD",1723725186361,0.679708,58915.0,58914.0,0.0009064]
["bitfinex","BTCUSD",1723725186771,0.340236,58915.0,58914.0,0.0009064]
["bitfinex","BTCUSD",1723725186994,0.687708,58915.0,58914.0,0.0009064]
["bitfinex","BTCUSD",1723725187423,1.03218,58915.0,58914.0,0.0009064]
["bitfinex","BTCUSD",1723725188482,1.64642454,58915.0,58914.0,0.0009064]
["bitfinex","BTCUSD",1723725188691,1.98267854,58915.0,58914.0,0.0009064]
["bitfinex","BTCUSD",1723725189345,1.97767854,58915.0,58914.0,0.0009064]
["bitfinex","BTCUSD",1723725189751,1.97667854,58915.0,58914.0,0.0009064]
["bitfinex","BTCUSD",1723725190016,1.97667854,58915.0,58890.0,0.339611]
["bitfinex","BTCUSD",1723725190017,0.0821,58906.0,58881.0,0.51466362]
["bitfinex","BTCUSD",1723725190239,0.169831,58882.0,58881.0,0.51466362]
["bitfinex","BTCUSD",1723725190501,0.509493,58882.0,58881.0,0.51466362]
["bitfinex","BTCUSD",1723725190719,0.0821,58883.0,58880.0,0.068015]
["bitfinex","BTCUSD",1723725190924,0.023,58882.0,58880.0,0.068015]
["bitfinex","BTCUSD",1723725191133,0.023,58887.0,58880.0,0.068015]
["bitfinex","BTCUSD",1723725191341,0.339642,58886.0,58880.0,0.068015]
["bitfinex","BTCUSD",1723725191555,0.023,58885.0,58880.0,0.068015]
["bitfinex","BTCUSD",1723725191774,0.416313,58891.0,58880.0,0.068015]
["bitfinex","BTCUSD",1723725191985,0.023,58890.0,58880.0,0.068015]
["bitfinex","BTCUSD",1723725192258,0.0815,58897.0,58893.0,0.339595]
["bitfinex","BTCUSD",1723725192466,0.0815,58897.0,58888.0,0.169811]
["bitfinex","BTCUSD",1723725192467,0.169802,58892.0,58888.0,0.169811]
["bitfinex","BTCUSD",1723725192670,0.01,58886.0,58885.0,0.169822]
["bitfinex","BTCUSD",1723725192882,0.01,58886.0,58885.0,0.849109]
["bitfinex","BTCUSD",1723725193107,0.169791,58896.0,58891.0,0.339606]
["bitfinex","BTCUSD",1723725193310,0.0815,58897.0,58885.0,0.339642]
["bitfinex","BTCUSD",1723725193311,0.023,58895.0,58892.0,0.339604]
["bitfinex","BTCUSD",1723725193515,0.023,58895.0,58894.0,0.169796]
["bitfinex","BTCUSD",1723725193730,0.023,58896.0,58887.0,0.339632]
["bitfinex","BTCUSD",1723725193934,0.169793,58895.0,58891.0,0.169803]
["bitfinex","BTCUSD",1723725194145,0.023,58894.0,58891.0,0.169803]
["bitfinex","BTCUSD",1723725194370,0.192797,58894.0,58890.0,0.169807]
["bitfinex","BTCUSD",1723725194582,0.023,58894.0,58892.0,0.1698]
["bitfinex","BTCUSD",1723725194785,0.023,58895.0,58893.0,0.169799]
["bitfinex","BTCUSD",1723725194993,0.192791,58896.0,58892.0,0.1698]
["bitfinex","BTCUSD",1723725195198,0.023,58896.0,58893.0,0.169796]
["bitfinex","BTCUSD",1723725195655,0.1698,58893.0,58889.0,0.16981]
["bitfinex","BTCUSD",1723725195882,0.011,58895.0,58877.0,0.0633]
["bitfinex","BTCUSD",1723725196110,0.169815,58888.0,58880.0,0.407685]
["bitfinex","BTCUSD",1723725196335,0.023,58894.0,58880.0,0.068015]
["bitfinex","BTCUSD",1723725196537,0.023,58894.0,58882.0,0.08577727]
["bitfinex","BTCUSD",1723725196740,0.023,58895.0,58882.0,0.08577727]
["bitfinex","BTCUSD",1723725197041,0.011,58893.0,58891.0,0.169803]
["bitfinex","BTCUSD",1723725197273,0.19455454,58892.0,58882.0,0.169829]
["bitfinex","BTCUSD",1723725197495,0.19455454,58892.0,58880.0,0.068015]
["bitfinex","BTCUSD",1723725197496,0.08577727,58891.0,58880.0,0.068015]
["bitfinex","BTCUSD",1723725197716,0.08577727,58891.0,58863.0,0.60965362]
["bitfinex","BTCUSD",1723725197717,0.339668,58881.0,58871.0,0.339723]
["bitfinex","BTCUSD",1723725197937,0.169846,58877.0,58872.0,0.169857]
["bitfinex","BTCUSD",1723725198159,0.251648,58876.0,58872.0,0.169858]
["bitfinex","BTCUSD",1723725198432,0.169851,58875.0,58872.0,0.169858]
["bitfinex","BTCUSD",1723725198636,0.169851,58875.0,58867.0,0.068019]
["bitfinex","BTCUSD",1723725198637,0.509614,58868.0,58867.0,0.068019]
["bitfinex","BTCUSD",1723725198868,0.849357,58868.0,58867.0,0.068019]
["bitfinex","BTCUSD",1723725199097,1.12471154,58868.0,58867.0,0.068019]
["bitfinex","BTCUSD",1723725199335,0.99463,58863.0,58856.0,0.1]
["bitfinex","BTCUSD",1723725199577,1.18918454,58863.0,58856.0,0.1]
["bitfinex","BTCUSD",1723725199803,0.1682,58863.0,58862.0,0.178952]
["bitfinex","BTCUSD",1723725200024,0.84941254,58863.0,58862.0,0.009064]
["bitfinex","BTCUSD",1723725200263,1.52895654,58863.0,58862.0,0.009064]
["bitfinex","BTCUSD",1723725200699,2.02162419,58863.0,58862.0,0.009064]
["bitfinex","BTCUSD",1723725200955,2.12162419,58863.0,58862.0,0.009064]
["bitfinex","BTCUSD",1723725201200,1.96868369,58863.0,58862.0,0.009064]
["bitfinex","BTCUSD",1723725201698,1.96868369,58863.0,58856.0,0.1]
["bitfinex","BTCUSD",1723725201699,1.189321,58857.0,58856.0,0.1]
["bitfinex","BTCUSD",1723725201919,1.46667554,58857.0,58856.0,0.1]
["bitfinex","BTCUSD",1723725202155,0.615509,58857.0,58856.0,0.1]
["bitfinex","BTCUSD",1723725202580,0.275703,58857.0,58856.0,0.1]
["bitfinex","BTCUSD",1723725202783,0.014,58863.0,58856.0,0.1]
["bitfinex","BTCUSD",1723725202990,0.169897,58860.0,58856.0,0.269905]
["bitfinex","BTCUSD",1723725203199,0.014,58863.0,58859.0,0.169896]
["bitfinex","BTCUSD",1723725203417,0.0828,58864.0,58856.0,0.439806]
["bitfinex","BTCUSD",1723725203418,0.0828,58864.0,58863.0,0.169886]
["bitfinex","BTCUSD",1723725203623,0.0818,58870.0,58866.0,0.169876]
["bitfinex","BTCUSD",1723725203833,0.0818,58870.0,58861.0,0.339782]
["bitfinex","BTCUSD",1723725204254,0.235179,58866.0,58858.0,0.339795]
["bitfinex","BTCUSD",1723725204257,0.0818,58870.0,58859.0,0.339789]
["bitfinex","BTCUSD",1723725204615,0.0797,58879.0,58865.0,0.08577727]
["bitfinex","BTCUSD",1723725204814,0.0797,58879.0,58870.0,0.169865]
["bitfinex","BTCUSD",1723725204815,0.339692,58877.0,58870.0,0.169865]
["bitfinex","BTCUSD",1723725205044,0.17155454,58878.0,58865.0,0.08577727]
["bitfinex","BTCUSD",1723725205253,0.169849,58876.0,58871.0,0.339723]
["bitfinex","BTCUSD",1723725205460,0.17155454,58878.0,58867.0,0.339748]
["bitfinex","BTCUSD",1723725205461,0.169854,58874.0,58867.0,0.339748]
["bitfinex","BTCUSD",1723725205662,0.014,58870.0,58865.0,0.14647727]
["bitfinex","BTCUSD",1723725205814,0.014,58870.0,58869.0,0.509605]
["bitfinex","BTCUSD",1723725206035,0.339686,58878.0,58873.0,0.169854]
["bitfinex","BTCUSD",1723725206188,0.169848,58876.0,58872.0,0.169859]
["bitfinex","BTCUSD",1723725206573,0.169848,58876.0,58872.0,0.169858]
["bitfinex","BTCUSD",1723725206574,0.171848,58876.0,58872.0,0.169858]
["bitfinex","BTCUSD",1723725206749,0.339686,58878.0,58869.0,0.339736]
["bitfinex","BTCUSD",1723725206750,0.002,58872.0,58869.0,0.339736]
["bitfinex","BTCUSD",1723725206968,0.002,58872.0,58868.0,0.339737]
["bitfinex","BTCUSD",1723725206969,0.002,58872.0,58870.0,0.169865]
["bitfinex","BTCUSD",1723725207187,0.169866,58870.0,58865.0,0.169879]
["bitfinex","BTCUSD",1723725207423,0.169866,58870.0,58866.0,0.169876]
["bitfinex","BTCUSD",1723725207424,0.002,58869.0,58866.0,0.169876]
["bitfinex","BTCUSD",1723725207643,0.002,58869.0,58854.0,0.339822]
["bitfinex","BTCUSD",1723725207644,0.002,58864.0,58854.0,0.339822]
["bitfinex","BTCUSD",1723725207846,0.002,58864.0,58858.0,0.1699]
["bitfinex","BTCUSD",1723725207847,0.171888,58862.0,58858.0,0.1699]
["bitfinex","BTCUSD",1723725208055,0.0777,58865.0,58862.0,0.169888]
["bitfinex","BTCUSD",1723725208249,0.0777,58865.0,58848.0,0.009042]
["bitfinex","BTCUSD",1723725208250,0.025,58864.0,58855.0,0.339817]
["bitfinex","BTCUSD",1723725208494,0.002,58858.0,58848.0,0.009042]
["bitfinex","BTCUSD",1723725208694,0.53432354,58864.0,58848.0,0.009042]
["bitfinex","BTCUSD",1723725208695,0.002,58854.0,58848.0,0.009042]
["bitfinex","BTCUSD",1723725208897,0.002,58856.0,58853.0,0.1708215]
["bitfinex","BTCUSD",1723725209098,0.33982,58855.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725209305,0.68128854,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725209510,1.12731154,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725209725,1.46713454,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725210658,0.78748854,58854.0,58853.0,0.0019075]
["bitfinex","BTCUSD",1723725210861,0.1062,58854.0,58853.0,0.0019075]
["bitfinex","BTCUSD",1723725211491,1.12731154,58854.0,58853.0,0.0019075]
["bitfinex","BTCUSD",1723725211693,1.52902664,58854.0,58853.0,0.0019075]
["bitfinex","BTCUSD",1723725212105,1.18920364,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725212485,0.85038064,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725212684,0.1072,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725213297,0.78948854,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725213490,1.12931154,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725213813,1.46913454,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725214349,1.56913454,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725214556,1.72624799,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725215111,1.56913454,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725215525,1.97385754,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725215931,1.63403454,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725216137,1.97385754,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725216343,1.97285754,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725216541,2.14441208,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725216744,2.15341208,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725217151,1.98385754,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725217443,1.64403454,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725217671,1.19721154,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725217863,1.19721154,58854.0,58853.0,0.1708215]
["bitfinex","BTCUSD",1723725217864,0.1112,58854.0,58853.0,0.1708215]
["bitfinex","BTCUSD",1723725218069,0.026,58854.0,58853.0,0.1708215]
["bitfinex","BTCUSD",1723725218196,0.026,58854.0,58853.0,0.5106505]
["bitfinex","BTCUSD",1723725218400,0.026,58854.0,58853.0,0.1708215]
["bitfinex","BTCUSD",1723725218635,0.014,58854.0,58853.0,0.1708215]
["bitfinex","BTCUSD",1723725218844,0.014,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725219258,0.169909,58855.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725219433,0.183911,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725219614,1.11711154,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725219877,1.10311154,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725220079,0.270911,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725220292,0.106,58854.0,58853.0,0.1708215]
["bitfinex","BTCUSD",1723725220496,0.106,58854.0,58853.0,0.8504795]
["bitfinex","BTCUSD",1723725220497,0.005,58854.0,58853.0,0.8504795]
["bitfinex","BTCUSD",1723725220698,0.005,58854.0,58853.0,1.2530085]
["bitfinex","BTCUSD",1723725220968,0.005,58854.0,58853.0,1.76439204]
["bitfinex","BTCUSD",1723725220969,0.008,58854.0,58853.0,1.76439204]
["bitfinex","BTCUSD",1723725221173,0.008,58854.0,58853.0,1.86439204]
["bitfinex","BTCUSD",1723725221388,0.008,58854.0,58853.0,1.91559204]
["bitfinex","BTCUSD",1723725221794,0.003,58854.0,58853.0,1.91559204]
["bitfinex","BTCUSD",1723725222204,0.003,58854.0,58853.0,2.31913096]
["bitfinex","BTCUSD",1723725222205,0.011,58854.0,58853.0,2.31913096]
["bitfinex","BTCUSD",1723725222410,0.0817,58884.0,58877.0,0.339691]
["bitfinex","BTCUSD",1723725222625,0.0817,58884.0,58877.0,0.509536]
["bitfinex","BTCUSD",1723725222626,0.51466362,58878.0,58877.0,0.509536]
["bitfinex","BTCUSD",1723725223670,0.01775887,58889.0,58877.0,0.169845]
["bitfinex","BTCUSD",1723725223671,0.169832,58882.0,58877.0,0.169845]
["bitfinex","BTCUSD",1723725223877,0.169821,58886.0,58865.0,0.08577727]
["bitfinex","BTCUSD",1723725224082,0.169821,58886.0,58881.0,0.169833]
["bitfinex","BTCUSD",1723725224306,0.17355454,58887.0,58879.0,0.339677]
["bitfinex","BTCUSD",1723725224520,0.002,58887.0,58866.0,0.17155454]
["bitfinex","BTCUSD",1723725224729,0.002,58887.0,58883.0,0.339653]
["bitfinex","BTCUSD",1723725225164,0.002,58887.0,58884.0,0.169823]
["bitfinex","BTCUSD",1723725225388,0.002,58887.0,58885.0,0.169821]
["bitfinex","BTCUSD",1723725225820,0.0628,58895.0,58888.0,0.339622]
["bitfinex","BTCUSD",1723725226030,0.002,58900.0,58896.0,0.339581]
["bitfinex","BTCUSD",1723725226232,0.002,58900.0,58886.0,0.339635]
["bitfinex","BTCUSD",1723725226467,0.002,58900.0,58883.0,0.169827]
["bitfinex","BTCUSD",1723725226468,0.169814,58888.0,58883.0,0.169827]
["bitfinex","BTCUSD",1723725226674,0.08577727,58893.0,58877.0,0.169842]
["bitfinex","BTCUSD",1723725226675,0.169832,58882.0,58877.0,0.169842]
["bitfinex","BTCUSD",1723725226900,0.33964,58886.0,58875.0,0.339701]
["bitfinex","BTCUSD",1723725226901,0.339647,58885.0,58875.0,0.339701]
["bitfinex","BTCUSD",1723725227133,0.083,58886.0,58869.0,0.169866]
["bitfinex","BTCUSD",1723725227134,0.000825,58878.0,58869.0,0.169866]
["bitfinex","BTCUSD",1723725227432,0.000825,58878.0,58860.0,0.4686]
["bitfinex","BTCUSD",1723725227433,0.08577727,58871.0,58860.0,0.0651]
["bitfinex","BTCUSD",1723725227637,0.339762,58865.0,58856.0,0.51466362]
["bitfinex","BTCUSD",1723725227845,0.002,58866.0,58856.0,0.51466362]
["bitfinex","BTCUSD",1723725228053,0.002,58866.0,58862.0,0.169886]
["bitfinex","BTCUSD",1723725228274,0.65566362,58865.0,58860.0,0.339788]
["bitfinex","BTCUSD",1723725228477,0.65566362,58865.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725228478,0.0784,58862.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725228686,0.17155454,58861.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725228901,0.169911,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725229111,0.192911,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725229738,0.532734,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725229950,0.192911,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725230149,0.200911,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725230353,0.194911,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725230558,0.534734,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725230772,0.961557,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725230981,1.13311154,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725231192,0.281911,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725231616,0.112,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725231800,0.281911,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725232047,0.103,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725232289,0.88956914,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725232484,1.68321514,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725232693,1.57521514,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725232898,1.22939214,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725233100,1.23939214,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725233309,1.19211154,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725233517,1.020557,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725233695,0.111,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725233939,0.620734,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725234151,0.287911,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725234356,0.118,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725234566,0.287911,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725234777,0.095,58854.0,58853.0,0.1708215]
["bitfinex","BTCUSD",1723725234959,0.017,58854.0,58853.0,0.1708215]
["bitfinex","BTCUSD",1723725235446,0.017,58854.0,58853.0,0.8504795]
["bitfinex","BTCUSD",1723725235447,0.01,58854.0,58853.0,0.8504795]
["bitfinex","BTCUSD",1723725235654,0.005,58854.0,58853.0,0.1708215]
["bitfinex","BTCUSD",1723725235860,0.005,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725236073,0.522734,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725236293,0.509734,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725236714,1.44210794,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725236921,1.24288494,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725237136,1.67570794,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725237759,1.62453454,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725238397,1.63353454,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725238601,1.63153454,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725239027,1.63853454,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725240054,1.62453454,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725240259,0.85888854,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725240468,0.87371354,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725240685,0.978882,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725240891,0.639059,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725241096,1.15043654,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725241299,1.49025954,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725241718,1.57625954,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725241921,1.99238254,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725242125,1.97838254,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725242329,2.05162641,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725242528,2.06562641,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725242729,2.07962641,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725242932,2.05162641,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725243308,2.07962641,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725244161,1.73959916,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725244366,1.65235529,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725245194,0.109025,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725245621,0.79031354,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725245826,1.53165954,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725246030,1.67960322,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725246249,1.50365954,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725246464,1.51565954,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725246670,1.18983654,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725248148,1.21283654,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725248358,1.55265954,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725248566,1.99248254,58854.0,58853.0,0.0009075]
["bitfinex","BTCUSD",1723725248771,0.339888,58843.0,58837.0,0.16996]
["bitfinex","BTCUSD",1723725248975,0.339888,58843.0,58828.0,0.1165]
["bitfinex","BTCUSD",1723725248976,0.169938,58845.0,58840.0,0.169951]
["bitfinex","BTCUSD",1723725249187,0.291725,58854.0,58832.0,0.339946]
["bitfinex","BTCUSD",1723725249394,0.27155454,58853.0,58845.0,0.33987]
["bitfinex","BTCUSD",1723725249605,0.169922,58851.0,58846.0,0.339868]
["bitfinex","BTCUSD",1723725249810,0.169925,58850.0,58845.0,0.169937]
["bitfinex","BTCUSD",1723725249999,0.339843,58851.0,58845.0,0.169937]
["bitfinex","BTCUSD",1723725250243,0.169927,58849.0,58845.0,0.169937]
["bitfinex","BTCUSD",1723725250450,0.014825,58854.0,58853.0,0.169914]
["bitfinex","BTCUSD",1723725250665,0.014825,58854.0,58853.0,0.509743]
["bitfinex","BTCUSD",1723725250876,0.169932,58847.0,58841.0,0.0512]
["bitfinex","BTCUSD",1723725251081,0.082,58853.0,58836.0,0.339922]
["bitfinex","BTCUSD",1723725251296,0.16995,58841.0,58837.0,0.16996]
["bitfinex","BTCUSD",1723725251507,0.0655,58847.0,58837.0,0.339921]
["bitfinex","BTCUSD",1723725251699,0.169936,58846.0,58841.0,0.339894]
["bitfinex","BTCUSD",1723725251903,0.012,58845.0,58841.0,0.339894]
["bitfinex","BTCUSD",1723725252035,0.023,58844.0,58843.0,0.169943]
["bitfinex","BTCUSD",1723725252414,0.082,58853.0,58849.0,0.169924]
["bitfinex","BTCUSD",1723725252611,0.002,58841.0,58840.0,1.240864]
["bitfinex","BTCUSD",1723725252834,0.023,58851.0,58848.0,0.169928]
["bitfinex","BTCUSD",1723725253035,0.000825,58854.0,58851.0,0.339841]
["bitfinex","BTCUSD",1723725253374,0.000825,58854.0,58852.0,0.169916]
["bitfinex","BTCUSD",1723725253754,0.000825,58854.0,58853.0,0.509743]
["bitfinex","BTCUSD",1723725253963,0.000825,58854.0,58853.0,0.849572]
["bitfinex","BTCUSD",1723725254374,0.000825,58854.0,58853.0,1.240601]
["bitfinex","BTCUSD",1723725254789,0.000825,58854.0,58853.0,0.900772]
["bitfinex","BTCUSD",1723725255032,0.000825,58854.0,58853.0,0.849572]
["bitfinex","BTCUSD",1723725255239,0.000825,58854.0,58853.0,1.189401]
["bitfinex","BTCUSD",1723725255656,0.001825,58854.0,58853.0,1.190401]
["bitfinex","BTCUSD",1723725255858,0.000825,58854.0,58853.0,1.189401]
["bitfinex","BTCUSD",1723725255988,0.000825,58854.0,58853.0,0.850572]
["bitfinex","BTCUSD",1723725256204,0.001825,58854.0,58853.0,0.850572]
["bitfinex","BTCUSD",1723725256412,0.001825,58854.0,58853.0,0.849572]
["bitfinex","BTCUSD",1723725256612,0.000825,58854.0,58853.0,0.849572]
["bitfinex","BTCUSD",1723725256813,0.001825,58854.0,58853.0,0.850572]
["bitfinex","BTCUSD",1723725257108,0.001825,58854.0,58853.0,1.190401]
["bitfinex","BTCUSD",1723725257314,0.001825,58854.0,58853.0,1.70178454]
["bitfinex","BTCUSD",1723725257551,0.001825,58854.0,58853.0,1.88260661]
["bitfinex","BTCUSD",1723725257759,0.001825,58854.0,58853.0,1.51315554]
["bitfinex","BTCUSD",1723725258044,0.002825,58854.0,58853.0,1.51415554]
["bitfinex","BTCUSD",1723725258237,0.000825,58854.0,58853.0,1.51215554]
["bitfinex","BTCUSD",1723725258643,0.000825,58854.0,58853.0,1.51415554]
["bitfinex","BTCUSD",1723725258644,0.001825,58854.0,58853.0,1.51415554]
["bitfinex","BTCUSD",1723725259056,0.001825,58854.0,58853.0,1.51315554]
["bitfinex","BTCUSD",1723725259285,0.001825,58854.0,58853.0,1.85298454]
["bitfinex","BTCUSD",1723725259461,0.002825,58854.0,58853.0,1.5437675]
["bitfinex","BTCUSD",1723725259620,0.002825,58854.0,58853.0,1.342601]
["bitfinex","BTCUSD",1723725260152,0.512559,58854.0,58853.0,0.002]
["bitfinex","BTCUSD",1723725260355,0.002825,58854.0,58853.0,0.002]
["bitfinex","BTCUSD",1723725260575,0.002825,58854.0,58853.0,0.511743]
["bitfinex","BTCUSD",1723725260755,0.002825,58854.0,58853.0,0.002]
["bitfinex","BTCUSD",1723725260954,0.512559,58854.0,58853.0,0.002]
["bitfinex","BTCUSD",1723725261165,0.535559,58854.0,58853.0,0.002]
["bitfinex","BTCUSD",1723725261357,0.534559,58854.0,58853.0,0.001]
["bitfinex","BTCUSD",1723725261567,0.023825,58854.0,58848.0,0.339855]
["bitfinex","BTCUSD",1723725261693,0.511562,58854.0,58853.0,0.006]
["bitfinex","BTCUSD",1723725261896,1.55080324,58854.0,58853.0,0.007]
["bitfinex","BTCUSD",1723725262098,1.55080324,58854.0,58853.0,0.001]
["bitfinex","BTCUSD",1723725262099,0.102425,58854.0,58853.0,0.001]
["bitfinex","BTCUSD",1723725262311,0.102425,58854.0,58845.0,0.0009075]
["bitfinex","BTCUSD",1723725262312,0.169916,58853.0,58849.0,0.169925]
["bitfinex","BTCUSD",1723725262507,0.169916,58853.0,58845.0,0.0009075]
["bitfinex","BTCUSD",1723725262508,0.023,58853.0,58845.0,0.0009075]
["bitfinex","BTCUSD",1723725262738,0.169934,58847.0,58845.0,0.0009075]
["bitfinex","BTCUSD",1723725262939,0.169935,58846.0,58845.0,0.0009075]
["bitfinex","BTCUSD",1723725263117,0.023,58846.0,58845.0,0.0009075]
["bitfinex","BTCUSD",1723725263763,0.078425,58854.0,58845.0,0.0009075]
["bitfinex","BTCUSD",1723725263914,0.078425,58854.0,58850.0,0.169922]
["bitfinex","BTCUSD",1723725264125,0.023,58853.0,58850.0,0.169922]
["bitfinex","BTCUSD",1723725264315,0.023,58853.0,58848.0,0.339857]
["bitfinex","BTCUSD",1723725264577,0.000825,58854.0,58853.0,0.169914]
["bitfinex","BTCUSD",1723725264776,0.000825,58854.0,58853.0,0.849572]
["bitfinex","BTCUSD",1723725264949,0.000825,58854.0,58853.0,0.509743]
["bitfinex","BTCUSD",1723725265426,0.000825,58854.0,58853.0,0.915672]
["bitfinex","BTCUSD",1723725265630,0.000825,58854.0,58853.0,1.40705554]
["bitfinex","BTCUSD",1723725265888,0.004825,58854.0,58853.0,0.555843]
["bitfinex","BTCUSD",1723725266025,0.004825,58854.0,58846.0,0.1]
["bitfinex","BTCUSD",1723725266026,0.000825,58854.0,58846.0,0.1]
["bitfinex","BTCUSD",1723725266420,0.001,58853.0,58850.0,0.169921]
["bitfinex","BTCUSD",1723725266627,0.001,58853.0,58847.0,0.339863]
["bitfinex","BTCUSD",1723725266628,0.001,58853.0,58852.0,0.169917]
["bitfinex","BTCUSD",1723725266830,0.001,58853.0,58852.0,0.509752]
["bitfinex","BTCUSD",1723725267043,0.001,58853.0,58852.0,0.849587]
["bitfinex","BTCUSD",1723725267465,0.001,58853.0,58852.0,1.70081154]
["bitfinex","BTCUSD",1723725267675,0.001,58853.0,58852.0,2.21421154]
["bitfinex","BTCUSD",1723725267886,0.001,58853.0,58852.0,2.3091223]
["bitfinex","BTCUSD",1723725268128,0.000825,58854.0,58853.0,1.189401]
["bitfinex","BTCUSD",1723725268346,0.000825,58854.0,58853.0,1.8323953]
["bitfinex","BTCUSD",1723725268762,0.000825,58854.0,58853.0,1.8303953]
["bitfinex","BTCUSD",1723725269185,0.000825,58854.0,58853.0,1.8644853]
["bitfinex","BTCUSD",1723725270017,0.001825,58854.0,58853.0,1.8644853]
["bitfinex","BTCUSD",1723725270240,0.001825,58854.0,58853.0,2.2043143]
["bitfinex","BTCUSD",1723725270418,0.002825,58854.0,58853.0,2.2043143]
["bitfinex","BTCUSD",1723725270687,0.002825,58854.0,58853.0,2.17470354]
["bitfinex","BTCUSD",1723725270893,0.002825,58854.0,58853.0,2.20430433]
["bitfinex","BTCUSD",1723725271106,0.002825,58854.0,58853.0,2.20430491]
["bitfinex","BTCUSD",1723725271344,0.003825,58854.0,58853.0,2.21330491]
["bitfinex","BTCUSD",1723725271779,0.002825,58854.0,58853.0,2.20430491]
["bitfinex","BTCUSD",1723725272207,0.001825,58854.0,58853.0,2.18370354]
["bitfinex","BTCUSD",1723725272419,0.002825,58854.0,58853.0,1.87447663]
["bitfinex","BTCUSD",1723725273061,0.002825,58854.0,58853.0,2.21430563]
["bitfinex","BTCUSD",1723725273913,0.002825,58854.0,58853.0,1.53464763]
["bitfinex","BTCUSD",1723725274117,0.002825,58854.0,58853.0,1.50504554]
["bitfinex","BTCUSD",1723725274547,0.002825,58854.0,58853.0,1.84487454]
["bitfinex","BTCUSD",1723725274757,0.002825,58854.0,58853.0,1.87448021]
["bitfinex","BTCUSD",1723725276406,0.002825,58854.0,58853.0,1.53465121]
["bitfinex","BTCUSD",1723725276616,0.002825,58854.0,58853.0,0.58343867]
["bitfinex","BTCUSD",1723725276834,0.002825,58854.0,58853.0,0.553833]
["bitfinex","BTCUSD",1723725277049,0.002825,58854.0,58853.0,0.893662]
["bitfinex","BTCUSD",1723725277464,0.002825,58854.0,58853.0,1.233491]
["bitfinex","BTCUSD",1723725277694,0.002825,58854.0,58853.0,1.40504554]
["bitfinex","BTCUSD",1723725278097,0.002825,58854.0,58853.0,2.49810354]
["bitfinex","BTCUSD",1723725278310,1e-06,58854.0,58853.0,2.66181104]
["bitfinex","BTCUSD",1723725278532,1e-06,58854.0,58853.0,2.35158599]
["bitfinex","BTCUSD",1723725279384,1e-06,58854.0,58853.0,2.69141499]
["bitfinex","BTCUSD",1723725281106,0.0774,58880.0,58853.0,2.69141499]
["bitfinex","BTCUSD",1723725281107,0.08577727,58885.0,58870.0,0.3622]
["bitfinex","BTCUSD",1723725281323,0.59086362,58874.0,58865.0,0.13409]
["bitfinex","BTCUSD",1723725281535,0.002,58868.0,58865.0,0.03409]
["bitfinex","BTCUSD",1723725281789,0.0761,58866.0,58862.0,0.169887]
["bitfinex","BTCUSD",1723725282012,0.0761,58866.0,58853.0,0.0019075]
["bitfinex","BTCUSD",1723725282221,0.0761,58866.0,58865.0,0.16988]
["bitfinex","BTCUSD",1723725282437,0.0761,58866.0,58864.0,0.509649]
["bitfinex","BTCUSD",1723725282438,0.002,58865.0,58864.0,0.509649]
["bitfinex","BTCUSD",1723725282850,0.002,58865.0,58864.0,0.849415]
["bitfinex","BTCUSD",1723725283334,0.0771,58866.0,58865.0,0.8494]
["bitfinex","BTCUSD",1723725283594,0.0603,58886.0,58877.0,0.509536]
["bitfinex","BTCUSD",1723725283835,0.0761,58890.0,58877.0,1.48298154]
["bitfinex","BTCUSD",1723725284165,0.0603,58895.0,58877.0,1.82267254]
["bitfinex","BTCUSD",1723725284354,0.0603,58895.0,58877.0,2.25735354]
["bitfinex","BTCUSD",1723725284633,0.0761,58896.0,58877.0,2.28695749]
["bitfinex","BTCUSD",1723725285689,0.001825,58878.0,58877.0,2.29793028]
["bitfinex","BTCUSD",1723725285693,0.001825,58878.0,58877.0,2.26935354]
["bitfinex","BTCUSD",1723725285968,0.001825,58878.0,58877.0,2.28693377]
["bitfinex","BTCUSD",1723725285969,0.000825,58878.0,58877.0,2.28693377]
["bitfinex","BTCUSD",1723725286220,0.000825,58878.0,58877.0,2.30093377]
["bitfinex","BTCUSD",1723725286462,0.000825,58878.0,58877.0,2.31493377]
["bitfinex","BTCUSD",1723725286668,0.000825,58878.0,58877.0,2.30093377]
["bitfinex","BTCUSD",1723725286874,0.000825,58878.0,58877.0,2.31493377]
["bitfinex","BTCUSD",1723725287517,0.000825,58878.0,58877.0,2.27135354]
["bitfinex","BTCUSD",1723725287933,0.000825,58878.0,58877.0,1.85067254]
["bitfinex","BTCUSD",1723725288351,0.000825,58878.0,58877.0,1.83667254]
["bitfinex","BTCUSD",1723725288559,0.000825,58878.0,58877.0,2.16236354]
["bitfinex","BTCUSD",1723725288764,0.000825,58878.0,58877.0,2.17636354]
["bitfinex","BTCUSD",1723725288993,0.000825,58878.0,58877.0,2.21045354]
["bitfinex","BTCUSD",1723725289402,0.000825,58878.0,58877.0,2.19645354]
["bitfinex","BTCUSD",1723725289606,0.000825,58878.0,58877.0,2.21045354]
["bitfinex","BTCUSD",1723725289810,0.000825,58878.0,58877.0,2.19645354]
["bitfinex","BTCUSD",1723725290228,0.000825,58878.0,58877.0,2.21045354]
["bitfinex","BTCUSD",1723725290862,0.000825,58878.0,58877.0,2.56414454]
["bitfinex","BTCUSD",1723725291072,1e-06,58878.0,58877.0,2.71072555]
["bitfinex","BTCUSD",1723725291274,1e-06,58878.0,58877.0,2.69672555]
["bitfinex","BTCUSD",1723725291683,1e-06,58878.0,58877.0,2.71072555]
["bitfinex","BTCUSD",1723725292091,1e-06,58878.0,58877.0,2.68272555]
["bitfinex","BTCUSD",1723725292317,1e-06,58878.0,58877.0,2.69672555]
["bitfinex","BTCUSD",1723725292537,1e-06,58878.0,58877.0,2.37102992]
["bitfinex","BTCUSD",1723725292973,1e-06,58878.0,58877.0,2.71072092]
["bitfinex","BTCUSD",1723725293400,0.0775,58898.0,58897.0,1.188512]
["bitfinex","BTCUSD",1723725293608,0.0775,58898.0,58897.0,0.848937]
["bitfinex","BTCUSD",1723725294254,0.0775,58898.0,58897.0,0.916929]
["bitfinex","BTCUSD",1723725294476,0.0775,58898.0,58897.0,0.237779]
["bitfinex","BTCUSD",1723725294681,0.0775,58898.0,58897.0,0.577354]
["bitfinex","BTCUSD",1723725295312,0.0775,58898.0,58897.0,0.920929]
["bitfinex","BTCUSD",1723725295998,0.0775,58898.0,58897.0,0.922929]
["bitfinex","BTCUSD",1723725296429,0.0775,58898.0,58897.0,1.602079]
["bitfinex","BTCUSD",1723725296648,0.0814,58904.0,58903.0,0.16977]
["bitfinex","BTCUSD",1723725296887,0.0814,58904.0,58903.0,0.848852]
["bitfinex","BTCUSD",1723725297836,0.0814,58904.0,58898.0,0.339567]
["bitfinex","BTCUSD",1723725298055,0.0814,58904.0,58897.0,0.078992]
["bitfinex","BTCUSD",1723725298263,0.0814,58904.0,58897.0,0.067992]
["bitfinex","BTCUSD",1723725298487,0.0814,58904.0,58903.0,0.509311]
["bitfinex","BTCUSD",1723725298695,0.0814,58904.0,58903.0,0.852852]
["bitfinex","BTCUSD",1723725299116,0.000824,58907.0,58903.0,0.852852]
["bitfinex","BTCUSD",1723725299117,0.000824,58907.0,58906.0,0.509284]
["bitfinex","BTCUSD",1723725299332,0.000824,58907.0,58906.0,0.848807]
["bitfinex","BTCUSD",1723725299560,0.000824,58907.0,58906.0,1.18833]
["bitfinex","BTCUSD",1723725300837,0.000824,58907.0,58906.0,0.848807]
["bitfinex","BTCUSD",1723725301045,0.000824,58907.0,58897.0,0.067992]
["bitfinex","BTCUSD",1723725301253,0.000824,58907.0,58906.0,0.007]
["bitfinex","BTCUSD",1723725301656,0.000824,58907.0,58897.0,0.067992]
["bitfinex","BTCUSD",1723725301859,0.000824,58907.0,58906.0,0.509284]
["bitfinex","BTCUSD",1723725302061,0.000824,58907.0,58906.0,0.854807]
["bitfinex","BTCUSD",1723725302270,0.000824,58907.0,58906.0,1.538853]
["bitfinex","BTCUSD",1723725302512,0.000824,58907.0,58906.0,1.81040754]
["bitfinex","BTCUSD",1723725302745,0.000824,58907.0,58906.0,1.80540754]
["bitfinex","BTCUSD",1723725302990,0.000824,58907.0,58906.0,1.29433]
["bitfinex","BTCUSD",1723725303277,0.076124,58907.0,58906.0,0.175761]
["bitfinex","BTCUSD",1723725303487,0.142124,58907.0,58899.0,0.03409]
["bitfinex","BTCUSD",1723725303733,0.311884,58907.0,58897.0,0.067992]
["bitfinex","BTCUSD",1723725303978,0.142124,58907.0,58897.0,0.067992]
["bitfinex","BTCUSD",1723725304228,0.142124,58907.0,58906.0,0.509284]
["bitfinex","BTCUSD",1723725304474,0.002,58898.0,58897.0,0.067992]
["bitfinex","BTCUSD",1723725304761,0.002,58898.0,58897.0,0.237779]
["bitfinex","BTCUSD",1723725304981,0.0813,58899.0,58898.0,0.509355]
["bitfinex","BTCUSD",1723725305185,0.0813,58899.0,58898.0,0.848925]
["bitfinex","BTCUSD",1723725305395,0.0813,58899.0,58898.0,1.188495]
["bitfinex","BTCUSD",1723725305601,0.0813,58899.0,58898.0,0.848925]
["bitfinex","BTCUSD",1723725305845,0.0813,58899.0,58897.0,0.067992]
["bitfinex","BTCUSD",1723725306086,0.0813,58899.0,58898.0,0.169785]
["bitfinex","BTCUSD",1723725306301,0.0813,58899.0,58898.0,0.848925]
["bitfinex","BTCUSD",1723725306517,0.066824,58907.0,58906.0,0.848807]
["bitfinex","BTCUSD",1723725306727,0.000824,58907.0,58906.0,1.18833]
["bitfinex","BTCUSD",1723725307255,0.000824,58907.0,58906.0,1.18933]
["bitfinex","BTCUSD",1723725307710,0.000824,58907.0,58906.0,1.18833]
["bitfinex","BTCUSD",1723725308133,0.000824,58907.0,58906.0,1.19133]
["bitfinex","BTCUSD",1723725308550,0.000824,58907.0,58904.0,0.339535]
["bitfinex","BTCUSD",1723725308757,0.000824,58907.0,58906.0,0.509284]
["bitfinex","BTCUSD",1723725308973,0.000824,58907.0,58906.0,0.852807]
["bitfinex","BTCUSD",1723725309211,0.000824,58907.0,58906.0,0.173761]
["bitfinex","BTCUSD",1723725309444,0.193583,58907.0,58906.0,0.004]
["bitfinex","BTCUSD",1723725309728,0.023824,58907.0,58906.0,0.004]
["bitfinex","BTCUSD",1723725309965,0.023824,58907.0,58906.0,0.175761]
["bitfinex","BTCUSD",1723725310206,0.000824,58907.0,58906.0,0.513284]
["bitfinex","BTCUSD",1723725310445,0.000824,58907.0,58906.0,0.169761]
["bitfinex","BTCUSD",1723725310688,0.023824,58907.0,58905.0,0.169763]
["bitfinex","BTCUSD",1723725311126,0.023824,58907.0,58906.0,0.169761]
["bitfinex","BTCUSD",1723725311344,0.025824,58907.0,58906.0,0.169761]
["bitfinex","BTCUSD",1723725311758,0.002,58905.0,58904.0,0.339533]
["bitfinex","BTCUSD",1723725311962,0.169774,58902.0,58898.0,0.169783]
["bitfinex","BTCUSD",1723725312171,0.0809,58901.0,58898.0,0.339567]
["bitfinex","BTCUSD",1723725312375,0.0809,58901.0,58899.0,0.16978]
["bitfinex","BTCUSD",1723725312584,0.0809,58901.0,58898.0,0.339567]
["bitfinex","BTCUSD",1723725312585,0.0809,58901.0,58900.0,0.509337]
["bitfinex","BTCUSD",1723725312994,0.0809,58901.0,58900.0,0.848895]
["bitfinex","BTCUSD",1723725313211,0.1,58904.0,58903.0,0.16977]
["bitfinex","BTCUSD",1723725313430,0.1,58904.0,58903.0,0.848852]
["bitfinex","BTCUSD",1723725313680,0.1,58904.0,58902.0,0.169772]
["bitfinex","BTCUSD",1723725313891,0.1,58904.0,58899.0,0.339564]
["bitfinex","BTCUSD",1723725314118,0.1,58904.0,58903.0,0.16977]
["bitfinex","BTCUSD",1723725314321,0.1,58904.0,58903.0,1.05449654]
["bitfinex","BTCUSD",1723725314529,0.1,58904.0,58903.0,1.52360636]
["bitfinex","BTCUSD",1723725314751,0.1,58904.0,58903.0,1.49403754]
["bitfinex","BTCUSD",1723725315167,0.1,58904.0,58903.0,1.52360636]
["bitfinex","BTCUSD",1723725315379,0.1,58904.0,58903.0,1.49403754]
["bitfinex","BTCUSD",1723725315794,0.1,58904.0,58903.0,1.52360636]
["bitfinex","BTCUSD",1723725316042,0.1,58904.0,58903.0,1.87714736]
["bitfinex","BTCUSD",1723725316247,0.1,58904.0,58903.0,1.87814736]
["bitfinex","BTCUSD",1723725316454,0.1,58904.0,58903.0,1.84857854]
["bitfinex","BTCUSD",1723725316662,0.1,58904.0,58903.0,1.53759253]
["bitfinex","BTCUSD",1723725316873,0.1,58904.0,58903.0,1.55159253]
["bitfinex","BTCUSD",1723725317082,0.1,58904.0,58903.0,1.89113353]
["bitfinex","BTCUSD",1723725317306,0.1,58904.0,58903.0,1.55159253]
["bitfinex","BTCUSD",1723725318150,0.1,58904.0,58903.0,1.89113353]
["bitfinex","BTCUSD",1723725318608,0.1,58904.0,58903.0,1.55159253]
["bitfinex","BTCUSD",1723725318833,0.1,58904.0,58903.0,2.23067453]
["bitfinex","BTCUSD",1723725319034,0.1,58904.0,58903.0,1.94233353]
["bitfinex","BTCUSD",1723725319240,0.000824,58907.0,58906.0,1.561943]
["bitfinex","BTCUSD",1723725319486,0.000824,58907.0,58906.0,2.56477553]
["bitfinex","BTCUSD",1723725319704,0.077,58931.0,58914.0,0.0512]
["bitfinex","BTCUSD",1723725319922,0.000824,58935.0,58931.0,0.603158]
["bitfinex","BTCUSD",1723725320142,0.000824,58935.0,58931.0,1.55347054]
["bitfinex","BTCUSD",1723725320353,0.000824,58935.0,58931.0,1.89284954]
["bitfinex","BTCUSD",1723725320562,0.000824,58935.0,58931.0,1.92236054]
["bitfinex","BTCUSD",1723725321761,0.000824,58935.0,58931.0,1.93636054]
["bitfinex","BTCUSD",1723725321971,0.000824,58935.0,58934.0,1.561219]
["bitfinex","BTCUSD",1723725322216,0.000824,58935.0,58934.0,2.17213554]
["bitfinex","BTCUSD",1723725322508,0.000824,58935.0,58934.0,2.59220854]
["bitfinex","BTCUSD",1723725322750,0.000824,58935.0,58934.0,2.25284654]
["bitfinex","BTCUSD",1723725323515,0.000824,58935.0,58934.0,2.30185141]
["bitfinex","BTCUSD",1723725323729,0.000824,58935.0,58934.0,2.27684654]
["bitfinex","BTCUSD",1723725323940,0.00825,58957.0,58936.0,1.90052]
["bitfinex","BTCUSD",1723725324146,0.00825,58957.0,58936.0,2.56378554]
["bitfinex","BTCUSD",1723725324367,0.08577727,58956.0,58936.0,2.22443454]
["bitfinex","BTCUSD",1723725325005,0.0755,58946.0,58936.0,2.22443454]
["bitfinex","BTCUSD",1723725325210,0.0755,58946.0,58936.0,2.19492354]
["bitfinex","BTCUSD",1723725325422,0.0755,58946.0,58936.0,2.20892354]
["bitfinex","BTCUSD",1723725325623,0.0831,58952.0,58936.0,2.20892354]
["bitfinex","BTCUSD",1723725326487,0.0652,58946.0,58936.0,2.20892354]
["bitfinex","BTCUSD",1723725326691,0.0652,58946.0,58936.0,2.22292354]
["bitfinex","BTCUSD",1723725327366,0.0652,58946.0,58936.0,1.88357254]
["bitfinex","BTCUSD",1723725327580,0.0652,58946.0,58936.0,1.07078054]
["bitfinex","BTCUSD",1723725327581,0.0763,58942.0,58936.0,1.07078054]
["bitfinex","BTCUSD",1723725327804,0.0763,58942.0,58936.0,0.028]
["bitfinex","BTCUSD",1723725328013,0.0763,58942.0,58936.0,1.07078054]
["bitfinex","BTCUSD",1723725328223,0.0759,58948.0,58936.0,1.78357254]
["bitfinex","BTCUSD",1723725328430,0.0759,58948.0,58936.0,2.12292354]
["bitfinex","BTCUSD",1723725328883,0.0759,58948.0,58936.0,2.09492354]
["bitfinex","BTCUSD",1723725329113,0.0759,58948.0,58936.0,2.25832354]
["bitfinex","BTCUSD",1723725329323,0.0759,58948.0,58936.0,2.27232354]
["bitfinex","BTCUSD",1723725329755,0.0759,58948.0,58936.0,2.25832354]
["bitfinex","BTCUSD",1723725329957,0.0759,58948.0,58936.0,2.27232354]
["bitfinex","BTCUSD",1723725330176,0.0759,58948.0,58936.0,2.25832354]
["bitfinex","BTCUSD",1723725330582,0.0759,58948.0,58936.0,2.27232354]
["bitfinex","BTCUSD",1723725330794,0.0759,58948.0,58936.0,2.20892354]
["bitfinex","BTCUSD",1723725331029,0.0759,58948.0,58936.0,2.22292354]
["bitfinex","BTCUSD",1723725331453,0.0759,58948.0,58936.0,2.20892354]
["bitfinex","BTCUSD",1723725331671,0.0759,58948.0,58936.0,2.214373]
["bitfinex","BTCUSD",1723725331877,0.0759,58948.0,58936.0,1.875022]
["bitfinex","BTCUSD",1723725332080,0.08465,58937.0,58936.0,1.173471]
["bitfinex","BTCUSD",1723725332294,0.08465,58937.0,58936.0,1.526822]
["bitfinex","BTCUSD",1723725332506,0.00825,58937.0,58936.0,1.889022]
["bitfinex","BTCUSD",1723725334023,0.0755,58948.0,58947.0,0.169643]
["bitfinex","BTCUSD",1723725334236,0.0755,58948.0,58947.0,0.339287]
["bitfinex","BTCUSD",1723725334442,0.0755,58948.0,58947.0,0.85475668]
["bitfinex","BTCUSD",1723725335304,0.0755,58948.0,58947.0,0.86375668]
["bitfinex","BTCUSD",1723725335522,0.00825,58957.0,58956.0,0.169618]
["bitfinex","BTCUSD",1723725335523,0.07015,58957.0,58956.0,0.169618]
["bitfinex","BTCUSD",1723725335732,0.07015,58957.0,58952.0,0.169627]
["bitfinex","BTCUSD",1723725335733,0.169618,58956.0,58952.0,0.169627]
["bitfinex","BTCUSD",1723725335945,0.0753,58955.0,58952.0,0.169628]
["bitfinex","BTCUSD",1723725336147,0.002,58953.0,58952.0,0.169627]
["bitfinex","BTCUSD",1723725336814,0.0773,58955.0,58952.0,0.169627]
["bitfinex","BTCUSD",1723725337014,0.0773,58955.0,58953.0,0.169626]
["bitfinex","BTCUSD",1723725337153,0.00825,58957.0,58956.0,0.169618]
["bitfinex","BTCUSD",1723725337355,0.00825,58957.0,58956.0,1.11964454]
["bitfinex","BTCUSD",1723725337569,0.00825,58957.0,58956.0,1.49297054]
["bitfinex","BTCUSD",1723725337780,0.00825,58957.0,58956.0,1.83220654]
["bitfinex","BTCUSD",1723725338992,0.00825,58957.0,58956.0,1.84620654]
["bitfinex","BTCUSD",1723725339198,0.00825,58957.0,58956.0,1.50697054]
["bitfinex","BTCUSD",1723725339415,0.00825,58957.0,58956.0,1.48688054]
["bitfinex","BTCUSD",1723725339634,0.00825,58957.0,58956.0,0.636854]
["bitfinex","BTCUSD",1723725339635,0.09115,58957.0,58956.0,0.636854]
["bitfinex","BTCUSD",1723725340064,0.09115,58957.0,58956.0,1.48688054]
["bitfinex","BTCUSD",1723725340065,0.00825,58957.0,58956.0,1.48688054]
["bitfinex","BTCUSD",1723725340272,0.00825,58957.0,58956.0,2.18544254]
["bitfinex","BTCUSD",1723725340474,0.00825,58957.0,58956.0,1.89690654]
["bitfinex","BTCUSD",1723725340875,0.00825,58957.0,58956.0,1.91090654]
["bitfinex","BTCUSD",1723725341286,0.00825,58957.0,58956.0,2.25910654]
["bitfinex","BTCUSD",1723725341492,0.00825,58957.0,58956.0,2.59834254]
["bitfinex","BTCUSD",1723725341750,0.00825,58957.0,58956.0,2.62234254]
["bitfinex","BTCUSD",1723725341961,0.00825,58957.0,58956.0,2.61234254]
["bitfinex","BTCUSD",1723725342169,0.00824,58958.0,58957.0,1.899855]
["bitfinex","BTCUSD",1723725342375,0.00824,58958.0,58957.0,2.18140954]
["bitfinex","BTCUSD",1723725342581,0.00824,58958.0,58957.0,2.18793098]
["bitfinex","BTCUSD",1723725342798,0.00824,58958.0,58957.0,2.22872235]
["bitfinex","BTCUSD",1723725343012,0.12730889,58983.0,58978.0,0.169554]
["bitfinex","BTCUSD",1723725343216,0.12730889,58983.0,58978.0,1.11932654]
["bitfinex","BTCUSD",1723725343420,0.12730889,58983.0,58978.0,1.79754454]
["bitfinex","BTCUSD",1723725343647,0.12730889,58983.0,58978.0,1.80402768]
["bitfinex","BTCUSD",1723725343885,0.12730889,58983.0,58978.0,1.86732768]
["bitfinex","BTCUSD",1723725344133,0.12730889,58983.0,58982.0,1.922177]
["bitfinex","BTCUSD",1723725344369,0.12730889,58983.0,58982.0,2.19373154]
["bitfinex","BTCUSD",1723725344774,0.12730889,58983.0,58982.0,2.20020739]
["bitfinex","BTCUSD",1723725345189,0.12730889,58983.0,58982.0,1.86112139]
["bitfinex","BTCUSD",1723725345415,0.12730889,58983.0,58982.0,1.82703139]
["bitfinex","BTCUSD",1723725345625,0.20240889,58983.0,58982.0,1.82703139]
["bitfinex","BTCUSD",1723725345835,0.20240889,58983.0,58982.0,1.50194539]
["bitfinex","BTCUSD",1723725346037,0.20240889,58983.0,58982.0,1.84103139]
["bitfinex","BTCUSD",1723725346443,0.20240889,58983.0,58982.0,1.50194539]
["bitfinex","BTCUSD",1723725346649,0.20240889,58983.0,58982.0,0.00647585]
["bitfinex","BTCUSD",1723725346650,0.26580889,58983.0,58982.0,0.00647585]
["bitfinex","BTCUSD",1723725346858,0.26580889,58983.0,58982.0,0.17601885]
["bitfinex","BTCUSD",1723725347059,0.26580889,58983.0,58982.0,0.522629]
["bitfinex","BTCUSD",1723725347267,0.26580889,58983.0,58982.0,0.18933059]
["bitfinex","BTCUSD",1723725347472,0.26580889,58983.0,58982.0,1.02505713]
["bitfinex","BTCUSD",1723725347673,0.26580889,58983.0,58982.0,0.51441659]
["bitfinex","BTCUSD",1723725347879,0.20240889,58983.0,58982.0,1.74034313]
["bitfinex","BTCUSD",1723725348323,0.12730889,58983.0,58982.0,1.72634313]
["bitfinex","BTCUSD",1723725348532,0.12730889,58983.0,58982.0,1.73934313]
["bitfinex","BTCUSD",1723725348734,0.12730889,58983.0,58982.0,2.17842913]
["bitfinex","BTCUSD",1723725348939,0.12730889,58983.0,58982.0,2.16542913]
["bitfinex","BTCUSD",1723725349383,0.12730889,58983.0,58982.0,2.20751913]
["bitfinex","BTCUSD",1723725349581,0.12730889,58983.0,58982.0,2.19951913]
["bitfinex","BTCUSD",1723725349992,0.12730889,58983.0,58982.0,2.20951913]
["bitfinex","BTCUSD",1723725350191,0.12730889,58983.0,58982.0,1.87043313]
["bitfinex","BTCUSD",1723725350399,0.12730889,58983.0,58982.0,1.86043313]
["bitfinex","BTCUSD",1723725350600,0.12730889,58983.0,58982.0,1.88843313]
["bitfinex","BTCUSD",1723725350812,0.12730889,58983.0,58982.0,2.27871913]
["bitfinex","BTCUSD",1723725351015,0.12730889,58983.0,58982.0,2.26471913]
["bitfinex","BTCUSD",1723725351211,0.12730889,58983.0,58982.0,2.25071913]
["bitfinex","BTCUSD",1723725351419,0.12730889,58983.0,58982.0,1.82634313]
["bitfinex","BTCUSD",1723725351630,0.12730889,58983.0,58982.0,1.84034313]
["bitfinex","BTCUSD",1723725352251,0.12730889,58983.0,58982.0,1.87443313]
["bitfinex","BTCUSD",1723725352464,0.12730889,58983.0,58982.0,1.88843313]
["bitfinex","BTCUSD",1723725352672,0.12730889,58983.0,58982.0,1.87443313]
["bitfinex","BTCUSD",1723725352874,0.12730889,58983.0,58982.0,1.86043313]
["bitfinex","BTCUSD",1723725353084,0.12730889,58983.0,58982.0,1.87443313]
["bitfinex","BTCUSD",1723725353742,0.12730889,58983.0,58982.0,2.21351913]
["bitfinex","BTCUSD",1723725354259,0.12730889,58983.0,58982.0,1.88843313]
["bitfinex","BTCUSD",1723725355048,0.12730889,58983.0,58982.0,1.95631213]
["bitfinex","BTCUSD",1723725355547,0.12813189,58983.0,58982.0,2.29539813]
["bitfinex","BTCUSD",1723725356189,0.01231082,58998.0,58997.0,0.8475]
["bitfinex","BTCUSD",1723725356406,0.01431082,58998.0,58986.0,0.03409]
["bitfinex","BTCUSD",1723725356610,0.01431082,58998.0,58990.0,0.16952]
["bitfinex","BTCUSD",1723725356611,0.08577727,58991.0,58990.0,0.16952]
["bitfinex","BTCUSD",1723725356878,0.08577727,58991.0,58990.0,0.68011454]
["bitfinex","BTCUSD",1723725357097,0.08577727,58991.0,58990.0,1.02592582]
["bitfinex","BTCUSD",1723725357503,0.01231082,58998.0,58990.0,1.02592582]
["bitfinex","BTCUSD",1723725357504,0.01431082,58998.0,58997.0,0.5085]
["bitfinex","BTCUSD",1723725357714,0.01231082,58998.0,58997.0,0.1695]
["bitfinex","BTCUSD",1723725357917,0.01231082,58998.0,58997.0,0.00675534]
["bitfinex","BTCUSD",1723725358137,0.01231082,58998.0,58997.0,0.51525534]
["bitfinex","BTCUSD",1723725358351,0.01231082,58998.0,58997.0,0.8475]
["bitfinex","BTCUSD",1723725358591,0.01231082,58998.0,58997.0,0.85425534]
["bitfinex","BTCUSD",1723725358834,0.01231082,58998.0,58997.0,0.51525534]
["bitfinex","BTCUSD",1723725359081,0.01231082,58998.0,58997.0,0.00675534]
["bitfinex","BTCUSD",1723725359320,0.01231082,58998.0,58997.0,0.51525534]
["bitfinex","BTCUSD",1723725359321,0.09501082,58998.0,58997.0,0.51525534]
["bitfinex","BTCUSD",1723725359538,0.09501082,58998.0,58997.0,0.85425534]
["bitfinex","BTCUSD",1723725359812,0.09501082,58998.0,58997.0,1.19325534]
["bitfinex","BTCUSD",1723725360055,0.09501082,58998.0,58997.0,1.02580988]
["bitfinex","BTCUSD",1723725360296,0.09501082,58998.0,58997.0,1.02780988]
["bitfinex","BTCUSD",1723725360834,0.0002,58999.0,58998.0,1.186479]
["bitfinex","BTCUSD",1723725361070,0.0002,58999.0,58998.0,1.35803354]
["bitfinex","BTCUSD",1723725361302,0.0002,58999.0,58998.0,1.3647866]
["bitfinex","BTCUSD",1723725362353,0.0002,58999.0,58998.0,1.4647866]
["bitfinex","BTCUSD",1723725362843,0.0002,58999.0,58998.0,1.4667866]
["bitfinex","BTCUSD",1723725363701,0.0002,58999.0,58998.0,2.3090806]
["bitfinex","BTCUSD",1723725363990,0.03113728,59003.0,59002.0,1.220488]
["bitfinex","BTCUSD",1723725364237,0.00825,59007.0,59006.0,1.220408]
["bitfinex","BTCUSD",1723725364534,0.00825,59007.0,59006.0,2.16985854]
["bitfinex","BTCUSD",1723725364785,0.00825,59007.0,59006.0,2.20581847]
["bitfinex","BTCUSD",1723725365012,0.00825,59007.0,59006.0,2.34351847]
["bitfinex","BTCUSD",1723725365629,0.00825,59007.0,59006.0,1.86687047]
["bitfinex","BTCUSD",1723725365832,0.00825,59007.0,59006.0,0.88965354]
["bitfinex","BTCUSD",1723725366038,0.00825,59007.0,59006.0,1.40015608]
["bitfinex","BTCUSD",1723725366257,0.00825,59007.0,59006.0,1.73910408]
["bitfinex","BTCUSD",1723725366466,0.00825,59007.0,59006.0,1.75310408]
["bitfinex","BTCUSD",1723725367075,0.00825,59007.0,59006.0,1.24260154]
["bitfinex","BTCUSD",1723725367357,0.08505,59007.0,59006.0,1.42815608]
["bitfinex","BTCUSD",1723725367567,0.00825,59007.0,59006.0,1.76710408]
["bitfinex","BTCUSD",1723725367773,0.00825,59007.0,59006.0,1.79651038]
["bitfinex","BTCUSD",1723725367980,0.00825,59007.0,59006.0,1.76710408]
["bitfinex","BTCUSD",1723725368592,0.00825,59007.0,59006.0,1.86710408]
["bitfinex","BTCUSD",1723725370220,0.00825,59007.0,59006.0,1.89651636]
["bitfinex","BTCUSD",1723725371126,0.00825,59007.0,59006.0,2.23546436]
["bitfinex","BTCUSD",1723725371333,0.00825,59007.0,59006.0,1.89651636]
["bitfinex","BTCUSD",1723725371776,0.00825,59007.0,59006.0,2.31396436]
["bitfinex","BTCUSD",1723725372060,0.00825,59007.0,59006.0,1.97501636]
["bitfinex","BTCUSD",1723725372526,0.00825,59007.0,59006.0,2.31396436]
["bitfinex","BTCUSD",1723725372738,0.00825,59007.0,59006.0,1.97501636]
["bitfinex","BTCUSD",1723725372953,0.00825,59007.0,59006.0,2.31396436]
["bitfinex","BTCUSD",1723725373828,0.0023247,59014.0,59012.0,1.525113]
["bitfinex","BTCUSD",1723725374041,0.0023247,59014.0,59012.0,2.10423619]
["bitfinex","BTCUSD",1723725374247,0.0023247,59014.0,59012.0,2.53846247]
["bitfinex","BTCUSD",1723725374887,0.0023247,59014.0,59012.0,2.61546247]
["bitfinex","BTCUSD",1723725375531,0.0023247,59014.0,59012.0,2.62446247]
["bitfinex","BTCUSD",1723725376158,0.0023247,59014.0,59012.0,2.6347398]
["bitfinex","BTCUSD",1723725376366,0.0023247,59014.0,59012.0,2.6417398]
["bitfinex","BTCUSD",1723725376791,0.0023247,59014.0,59012.0,2.9806538]
["bitfinex","BTCUSD",1723725377450,0.0023247,59014.0,59013.0,1.908084]
["bitfinex","BTCUSD",1723725377662,0.0023247,59014.0,59013.0,2.71038482]
["bitfinex","BTCUSD",1723725377872,0.0023247,59014.0,59013.0,2.54770727]
["bitfinex","BTCUSD",1723725378082,1e-08,59014.0,59013.0,2.74890727]
["bitfinex","BTCUSD",1723725378297,0.00818001,59016.0,59015.0,1.898018]
["bitfinex","BTCUSD",1723725378506,0.00768001,59016.0,59015.0,2.19898482]
["bitfinex","BTCUSD",1723725378717,0.00768001,59016.0,59015.0,2.20872599]
["bitfinex","BTCUSD",1723725379143,0.00768001,59016.0,59015.0,2.54762199]
["bitfinex","BTCUSD",1723725379352,0.16767727,59041.0,59020.0,0.0811]
["bitfinex","BTCUSD",1723725379627,0.16767727,59041.0,59022.0,0.84714]
["bitfinex","BTCUSD",1723725379842,0.16767727,59041.0,59022.0,2.48236087]
["bitfinex","BTCUSD",1723725380056,0.16767727,59041.0,59022.0,2.51177315]
["bitfinex","BTCUSD",1723725380524,0.16767727,59041.0,59024.0,2.246582]
["bitfinex","BTCUSD",1723725380710,3.2e-07,59025.0,59024.0,3.1453311]
["bitfinex","BTCUSD",1723725380945,3.2e-07,59025.0,59024.0,3.15521462]
["bitfinex","BTCUSD",1723725381369,3.2e-07,59025.0,59024.0,3.51521462]
["bitfinex","BTCUSD",1723725381790,3.2e-07,59025.0,59024.0,3.2156171]
["bitfinex","BTCUSD",1723725382000,3.2e-07,59025.0,59024.0,1.8801271]
["bitfinex","BTCUSD",1723725382224,3.2e-07,59025.0,59024.0,2.2189721]
["bitfinex","BTCUSD",1723725382429,0.08577727,59040.0,59030.0,1.185835]
["bitfinex","BTCUSD",1723725382670,0.08577727,59040.0,59030.0,1.80440562]
["bitfinex","BTCUSD",1723725382880,0.08577727,59040.0,59030.0,2.56261018]
["bitfinex","BTCUSD",1723725383091,0.08724,59042.0,59032.0,1.185796]
["bitfinex","BTCUSD",1723725383092,0.00824,59042.0,59032.0,1.185796]
["bitfinex","BTCUSD",1723725383298,0.10652504,59033.0,59032.0,3.34154754]
["bitfinex","BTCUSD",1723725383523,4e-08,59033.0,59032.0,3.37914091]
["bitfinex","BTCUSD",1723725383747,0.00824,59042.0,59038.0,1.897292]
["bitfinex","BTCUSD",1723725383953,0.00824,59042.0,59041.0,1.178757]
["bitfinex","BTCUSD",1723725384171,0.00824,59050.0,59041.0,1.178757]
["bitfinex","BTCUSD",1723725384172,0.11995662,59043.0,59042.0,1.219683]
["bitfinex","BTCUSD",1723725384375,0.00824,59050.0,59047.0,0.203446]
["bitfinex","BTCUSD",1723725384593,1e-06,59048.0,59047.0,2.12765254]
["bitfinex","BTCUSD",1723725384798,1e-06,59048.0,59047.0,2.50550398]
["bitfinex","BTCUSD",1723725385433,0.002851,59050.0,59049.0,1.524154]
["bitfinex","BTCUSD",1723725385646,0.002851,59050.0,59049.0,1.80546335]
["bitfinex","BTCUSD",1723725386090,1e-06,59050.0,59049.0,2.22096435]
["bitfinex","BTCUSD",1723725386728,1e-06,59050.0,59049.0,2.23496435]
["bitfinex","BTCUSD",1723725386951,1e-06,59050.0,59049.0,1.81946335]
["bitfinex","BTCUSD",1723725387231,1e-06,59050.0,59049.0,1.49276235]
["bitfinex","BTCUSD",1723725387432,1e-06,59050.0,59049.0,1.83146335]
["bitfinex","BTCUSD",1723725387866,1e-06,59050.0,59049.0,1.91066335]
["bitfinex","BTCUSD",1723725388063,1e-06,59050.0,59049.0,1.83146335]
["bitfinex","BTCUSD",1723725388284,1e-06,59050.0,59049.0,1.39276235]
["bitfinex","BTCUSD",1723725388490,0.079301,59050.0,59049.0,0.03575481]
["bitfinex","BTCUSD",1723725388701,0.079301,59050.0,59049.0,0.20510481]
["bitfinex","BTCUSD",1723725388962,0.079301,59050.0,59049.0,0.54380581]
["bitfinex","BTCUSD",1723725388963,0.104301,59050.0,59049.0,0.54380581]
["bitfinex","BTCUSD",1723725389208,0.104301,59050.0,59049.0,0.03575481]
["bitfinex","BTCUSD",1723725389465,0.104301,59050.0,59049.0,0.02375481]
["bitfinex","BTCUSD",1723725389466,0.334349,59050.0,59049.0,0.02375481]
["bitfinex","BTCUSD",1723725389732,0.0785,59041.0,59037.0,0.338769]
["bitfinex","BTCUSD",1723725389965,0.0627,59042.0,59033.0,0.508189]
["bitfinex","BTCUSD",1723725389966,0.002,59034.0,59033.0,0.508189]
["bitfinex","BTCUSD",1723725390215,0.08777727,59038.0,59037.0,0.169385]
["bitfinex","BTCUSD",1723725390456,0.18627727,59038.0,59037.0,0.508155]
["bitfinex","BTCUSD",1723725390698,0.0759,59037.0,59036.0,0.169386]
["bitfinex","BTCUSD",1723725390946,0.0759,59034.0,59033.0,0.508189]
["bitfinex","BTCUSD",1723725391199,0.0759,59034.0,59033.0,1.69612254]
["bitfinex","BTCUSD",1723725391454,1e-06,59050.0,59033.0,1.69612254]
["bitfinex","BTCUSD",1723725391455,0.002001,59050.0,59049.0,0.338701]
["bitfinex","BTCUSD",1723725391704,1e-06,59050.0,59049.0,0.846752]
["bitfinex","BTCUSD",1723725391924,0.145301,59050.0,59049.0,1.185453]
["bitfinex","BTCUSD",1723725392382,0.145301,59050.0,59049.0,1.45700754]
["bitfinex","BTCUSD",1723725392670,0.082401,59050.0,59049.0,1.45700754]
["bitfinex","BTCUSD",1723725393164,0.082401,59050.0,59049.0,1.79570854]
["bitfinex","BTCUSD",1723725393381,1e-06,59050.0,59049.0,1.79570854]
["bitfinex","BTCUSD",1723725393590,1e-06,59050.0,59049.0,1.8320497]
["bitfinex","BTCUSD",1723725393803,1e-06,59050.0,59049.0,1.83204743]
["bitfinex","BTCUSD",1723725394035,1e-06,59050.0,59049.0,1.82504743]
["bitfinex","BTCUSD",1723725394238,0.0002,59059.0,59052.0,1.524078]
["bitfinex","BTCUSD",1723725394451,0.0002,59059.0,59052.0,2.16773254]
["bitfinex","BTCUSD",1723725394662,0.0002,59059.0,59052.0,2.50641654]
["bitfinex","BTCUSD",1723725395791,0.0002,59059.0,59052.0,2.84510054]
["bitfinex","BTCUSD",1723725396664,0.0002,59059.0,59052.0,2.85510054]
["bitfinex","BTCUSD",1723725397575,0.0002,59059.0,59052.0,2.86410054]
["bitfinex","BTCUSD",1723725398238,0.08646203,59068.0,59052.0,2.86410054]
["bitfinex","BTCUSD",1723725398239,0.0265857,59063.0,59053.0,0.01]
["bitfinex","BTCUSD",1723725398445,7e-07,59067.0,59066.0,1.557214]
["bitfinex","BTCUSD",1723725398700,7e-07,59067.0,59066.0,2.94317054]
["bitfinex","BTCUSD",1723725398934,0.00068476,59068.0,59067.0,1.219183]
["bitfinex","BTCUSD",1723725399136,0.00068476,59068.0,59067.0,1.85864931]
["bitfinex","BTCUSD",1723725399349,0.00068476,59068.0,59067.0,2.16793354]
["bitfinex","BTCUSD",1723725399779,0.00068476,59068.0,59067.0,2.50653154]
["bitfinex","BTCUSD",1723725400208,7.6e-07,59068.0,59067.0,2.60653154]
["bitfinex","BTCUSD",1723725400474,7.6e-07,59068.0,59067.0,2.64984439]
["bitfinex","BTCUSD",1723725400956,7.6e-07,59068.0,59067.0,2.54984439]
["bitfinex","BTCUSD",1723725402120,7.6e-07,59068.0,59067.0,2.74255238]
["bitfinex","BTCUSD",1723725402387,7.6e-07,59068.0,59067.0,2.74615941]
["bitfinex","BTCUSD",1723725403223,7.6e-07,59073.0,59072.0,2.200698]
["bitfinex","BTCUSD",1723725403435,7.6e-07,59073.0,59072.0,2.47225254]
["bitfinex","BTCUSD",1723725403649,7.6e-07,59073.0,59072.0,2.48660934]
["bitfinex","BTCUSD",1723725404484,7.6e-07,59073.0,59072.0,2.49560934]
["bitfinex","BTCUSD",1723725405167,0.08279381,59074.0,59073.0,2.200666]
["bitfinex","BTCUSD",1723725405376,0.08279381,59074.0,59073.0,2.84432054]
["bitfinex","BTCUSD",1723725405606,0.08279381,59074.0,59073.0,2.85867129]
["bitfinex","BTCUSD",1723725406466,0.08279381,59074.0,59073.0,2.89276129]
["bitfinex","BTCUSD",1723725406674,0.0787,59087.0,59073.0,2.89276129]
["bitfinex","BTCUSD",1723725406675,0.1452685,59084.0,59078.0,0.03409]
["bitfinex","BTCUSD",1723725406888,0.1452685,59084.0,59083.0,0.846265]
["bitfinex","BTCUSD",1723725407105,0.2237685,59084.0,59083.0,1.45632554]
["bitfinex","BTCUSD",1723725407320,0.2237685,59084.0,59083.0,1.46704318]
["bitfinex","BTCUSD",1723725407553,0.2237685,59084.0,59083.0,1.12853718]
["bitfinex","BTCUSD",1723725407554,0.2886685,59084.0,59083.0,1.12853718]
["bitfinex","BTCUSD",1723725408212,0.2886685,59084.0,59083.0,0.95698264]
["bitfinex","BTCUSD",1723725408415,0.2886685,59084.0,59083.0,0.61847664]
["bitfinex","BTCUSD",1723725408637,0.2886685,59084.0,59083.0,0.27997064]
["bitfinex","BTCUSD",1723725408857,0.2906685,59084.0,59083.0,0.01071764]
["bitfinex","BTCUSD",1723725409075,0.2886685,59084.0,59083.0,0.846265]
["bitfinex","BTCUSD",1723725409289,0.2886685,59084.0,59083.0,0.51842896]
["bitfinex","BTCUSD",1723725409517,0.2906685,59084.0,59083.0,0.01066996]
["bitfinex","BTCUSD",1723725409728,0.2906685,59084.0,59083.0,0.01766996]
["bitfinex","BTCUSD",1723725409942,0.002,59080.0,59074.0,0.338557]
["bitfinex","BTCUSD",1723725410223,0.002,59075.0,59074.0,0.169277]
["bitfinex","BTCUSD",1723725410441,0.1452685,59084.0,59067.0,0.3721]
["bitfinex","BTCUSD",1723725410442,0.076,59074.0,59067.0,0.3721]
["bitfinex","BTCUSD",1723725410641,0.1416,59074.0,59073.0,0.846408]
["bitfinex","BTCUSD",1723725411289,0.1416,59074.0,59073.0,1.40548806]
["bitfinex","BTCUSD",1723725411509,0.0656,59081.0,59080.0,1.184834]
["bitfinex","BTCUSD",1723725411714,0.0656,59081.0,59080.0,1.35638854]
["bitfinex","BTCUSD",1723725411922,0.338435,59096.0,59080.0,1.35638854]
["bitfinex","BTCUSD",1723725411923,0.076,59098.0,59080.0,0.17155454]
["bitfinex","BTCUSD",1723725412133,0.076,59098.0,59094.0,0.338438]
["bitfinex","BTCUSD",1723725412629,0.076,59098.0,59081.0,0.17155454]
["bitfinex","BTCUSD",1723725412862,0.0811,59096.0,59086.0,0.338489]
["bitfinex","BTCUSD",1723725413092,0.0811,59096.0,59095.0,0.236986]
["bitfinex","BTCUSD",1723725413344,0.0785,59096.0,59095.0,0.91619754]
["bitfinex","BTCUSD",1723725414270,0.0785,59096.0,59095.0,0.575424]
["bitfinex","BTCUSD",1723725414511,0.0785,59096.0,59095.0,0.74697854]
["bitfinex","BTCUSD",1723725414736,0.346566,59113.0,59095.0,0.74697854]
["bitfinex","BTCUSD",1723725414737,0.16565656,59134.0,59124.0,0.84170221]
["bitfinex","BTCUSD",1723725414961,0.16565656,59134.0,59112.0,0.3721]
["bitfinex","BTCUSD",1723725414962,0.15343232,59164.0,59163.0,0.507073]
["bitfinex","BTCUSD",1723725415188,0.15343232,59164.0,59163.0,2.403179]
["bitfinex","BTCUSD",1723725415402,0.15343232,59164.0,59163.0,1.73204057]
["bitfinex","BTCUSD",1723725415403,3.2e-07,59164.0,59163.0,1.73204057]
["bitfinex","BTCUSD",1723725415607,0.17575757,59175.0,59163.0,1.73204057]
["bitfinex","BTCUSD",1723725415608,0.17575757,59175.0,59173.0,1.520959]
["bitfinex","BTCUSD",1723725415819,0.0611175,59180.0,59179.0,0.337957]
["bitfinex","BTCUSD",1723725416033,0.0611175,59180.0,59179.0,1.316759]
["bitfinex","BTCUSD",1723725416261,0.0611175,59180.0,59179.0,2.94573754]
["bitfinex","BTCUSD",1723725416501,0.0064713,59194.0,59193.0,0.844692]
["bitfinex","BTCUSD",1723725416695,0.0064713,59194.0,59193.0,2.000946]
["bitfinex","BTCUSD",1723725416917,0.03917584,59195.0,59194.0,1.520424]
["bitfinex","BTCUSD",1723725417127,0.01517584,59195.0,59194.0,1.620424]
["bitfinex","BTCUSD",1723725417341,0.01517584,59195.0,59194.0,2.3353293]
["bitfinex","BTCUSD",1723725417556,0.01517584,59195.0,59194.0,2.4001603]
["bitfinex","BTCUSD",1723725417759,0.01517584,59195.0,59194.0,2.3494783]
["bitfinex","BTCUSD",1723725418054,0.01517584,59195.0,59194.0,1.4626343]
["bitfinex","BTCUSD",1723725418492,0.01517584,59195.0,59194.0,1.9005063]
["bitfinex","BTCUSD",1723725418693,0.01517584,59195.0,59194.0,2.31717777]
["bitfinex","BTCUSD",1723725418908,0.01517584,59195.0,59194.0,1.52189315]
["bitfinex","BTCUSD",1723725419118,0.01517584,59195.0,59194.0,1.52389315]
["bitfinex","BTCUSD",1723725419538,0.01517584,59195.0,59194.0,1.86176515]
["bitfinex","BTCUSD",1723725419746,0.01517584,59195.0,59194.0,1.52189315]
["bitfinex","BTCUSD",1723725419963,0.01517584,59195.0,59194.0,1.46476624]
["bitfinex","BTCUSD",1723725420176,0.01517584,59195.0,59194.0,1.57955024]
["bitfinex","BTCUSD",1723725420397,0.01517584,59195.0,59194.0,1.55499048]
["bitfinex","BTCUSD",1723725420602,0.01517584,59195.0,59194.0,1.41977748]
["bitfinex","BTCUSD",1723725420808,0.01517584,59195.0,59194.0,1.54842948]
["bitfinex","BTCUSD",1723725421019,0.01517584,59195.0,59194.0,1.41977748]
["bitfinex","BTCUSD",1723725421237,0.01517584,59195.0,59194.0,1.51977748]
["bitfinex","BTCUSD",1723725421445,0.01517584,59195.0,59194.0,1.46476624]
["bitfinex","BTCUSD",1723725421630,0.01517584,59195.0,59194.0,1.08190548]
["bitfinex","BTCUSD",1723725421874,0.01517584,59195.0,59194.0,0.0106597]
["bitfinex","BTCUSD",1723725422094,0.01517584,59195.0,59171.0,0.338]
["bitfinex","BTCUSD",1723725422313,0.01517584,59195.0,59194.0,0.35247102]
["bitfinex","BTCUSD",1723725422524,0.01517584,59195.0,59181.0,0.17155454]
["bitfinex","BTCUSD",1723725422752,0.01517584,59195.0,59194.0,0.51878848]
["bitfinex","BTCUSD",1723725422954,0.01517584,59195.0,59182.0,0.51804205]
["bitfinex","BTCUSD",1723725422955,0.01517584,59195.0,59182.0,0.01005614]
["bitfinex","BTCUSD",1723725422956,0.0793,59194.0,59182.0,0.01005614]
["bitfinex","BTCUSD",1723725423165,0.0793,59194.0,59164.0,0.0033789]
["bitfinex","BTCUSD",1723725423166,0.1023,59194.0,59164.0,0.0033789]
["bitfinex","BTCUSD",1723725423374,0.10226,59194.0,59183.0,0.337929]
["bitfinex","BTCUSD",1723725423582,0.10226,59194.0,59165.0,0.0033789]
["bitfinex","BTCUSD",1723725423786,0.10226,59194.0,59166.0,0.002]
["bitfinex","BTCUSD",1723725424008,0.10226,59194.0,59167.0,0.17155454]
["bitfinex","BTCUSD",1723725424009,0.08577727,59173.0,59167.0,0.17155454]
["bitfinex","BTCUSD",1723725424210,0.08577727,59173.0,59148.0,0.51466362]
["bitfinex","BTCUSD",1723725424211,0.08577727,59167.0,59148.0,0.51466362]
["bitfinex","BTCUSD",1723725424417,0.08577727,59173.0,59160.0,0.338063]
["bitfinex","BTCUSD",1723725424418,0.023,59172.0,59160.0,0.338063]
["bitfinex","BTCUSD",1723725424631,0.0858,59172.0,59141.0,0.7]
["bitfinex","BTCUSD",1723725424837,0.338005,59171.0,59144.0,0.51466362]
["bitfinex","BTCUSD",1723725425045,0.023,59170.0,59150.0,0.17155454]
["bitfinex","BTCUSD",1723725425255,0.023,59170.0,59165.0,0.338036]
["bitfinex","BTCUSD",1723725425256,0.51466362,59169.0,59165.0,0.338036]
["bitfinex","BTCUSD",1723725425468,0.023,59170.0,59157.0,0.338082]
["bitfinex","BTCUSD",1723725425469,0.023,59168.0,59157.0,0.338082]
["bitfinex","BTCUSD",1723725425678,0.023,59170.0,59157.0,0.338082]
["bitfinex","BTCUSD",1723725425679,0.023,59170.0,59157.0,0.17155454]
["bitfinex","BTCUSD",1723725425889,0.08577727,59167.0,59132.0,0.002]
["bitfinex","BTCUSD",1723725426103,0.08577727,59167.0,59155.0,0.338093]
["bitfinex","BTCUSD",1723725426323,0.0795,59170.0,59156.0,0.00338013]
["bitfinex","BTCUSD",1723725426530,0.0795,59170.0,59169.0,1.183049]
["bitfinex","BTCUSD",1723725426748,0.51466362,59189.0,59186.0,0.506875]
["bitfinex","BTCUSD",1723725426962,0.00235,59200.0,59194.0,0.506808]
["bitfinex","BTCUSD",1723725427170,0.01766076,59196.0,59194.0,0.506808]
["bitfinex","BTCUSD",1723725427443,0.01766076,59196.0,59194.0,1.216462]
["bitfinex","BTCUSD",1723725427683,0.08185,59200.0,59194.0,1.84106454]
["bitfinex","BTCUSD",1723725427956,0.08185,59200.0,59194.0,1.80715454]
["bitfinex","BTCUSD",1723725428197,0.00235,59200.0,59194.0,2.24502654]
["bitfinex","BTCUSD",1723725428450,0.00235,59200.0,59194.0,2.20533954]
["bitfinex","BTCUSD",1723725428656,0.00235,59200.0,59194.0,1.90715454]
["bitfinex","BTCUSD",1723725428863,0.00235,59200.0,59194.0,1.90915454]
["bitfinex","BTCUSD",1723725429101,0.00235,59200.0,59194.0,2.24702654]
["bitfinex","BTCUSD",1723725429306,0.00235,59200.0,59194.0,1.90915454]
["bitfinex","BTCUSD",1723725429576,0.18333333,59205.0,59194.0,1.90915454]
["bitfinex","BTCUSD",1723725429577,0.16198587,59205.0,59199.0,0.002]
["bitfinex","BTCUSD",1723725429820,0.09442987,59205.0,59204.0,2.04328381]
["bitfinex","BTCUSD",1723725430055,0.09442987,59205.0,59204.0,4.60385581]
["bitfinex","BTCUSD",1723725430315,0.09442987,59205.0,59204.0,4.64264395]
["bitfinex","BTCUSD",1723725430316,0.06065487,59205.0,59204.0,4.64264395]
["bitfinex","BTCUSD",1723725430550,0.11373229,59215.0,59214.0,1.284149]
["bitfinex","BTCUSD",1723725430800,0.11373229,59215.0,59214.0,2.26185654]
["bitfinex","BTCUSD",1723725431041,0.11373229,59215.0,59214.0,1.46252613]
["bitfinex","BTCUSD",1723725431518,0.11373229,59215.0,59214.0,1.80028313]
["bitfinex","BTCUSD",1723725431759,0.11373229,59215.0,59214.0,1.46252613]
["bitfinex","BTCUSD",1723725432251,0.11373229,59215.0,59214.0,2.52800013]
["bitfinex","BTCUSD",1723725432252,2.9e-07,59215.0,59214.0,2.52800013]
["bitfinex","BTCUSD",1723725432512,2.9e-07,59215.0,59214.0,2.24004013]
["bitfinex","BTCUSD",1723725433041,2.9e-07,59215.0,59214.0,1.90228313]
["bitfinex","BTCUSD",1723725433292,2.9e-07,59215.0,59214.0,1.56252613]
["bitfinex","BTCUSD",1723725433775,2.9e-07,59215.0,59214.0,1.90028313]
["bitfinex","BTCUSD",1723725434023,2.9e-07,59215.0,59214.0,1.46252613]
["bitfinex","BTCUSD",1723725434270,2.9e-07,59215.0,59214.0,1.02476913]
["bitfinex","BTCUSD",1723725434271,0.14600029,59215.0,59214.0,1.02476913]
["bitfinex","BTCUSD",1723725434510,0.14600029,59215.0,59214.0,0.68701213]
["bitfinex","BTCUSD",1723725434755,0.14600029,59215.0,59214.0,0.68924022]
["bitfinex","BTCUSD",1723725435013,0.14600029,59215.0,59214.0,1.02699722]
["bitfinex","BTCUSD",1723725435250,0.14600029,59215.0,59214.0,1.36475422]
["bitfinex","BTCUSD",1723725435251,0.08000029,59215.0,59214.0,1.36475422]
["bitfinex","BTCUSD",1723725435742,0.08000029,59215.0,59214.0,1.90251122]
["bitfinex","BTCUSD",1723725435991,2.9e-07,59215.0,59214.0,2.30517922]
["bitfinex","BTCUSD",1723725436247,0.232,59218.0,59214.0,2.24226822]
["bitfinex","BTCUSD",1723725436484,0.1,59222.0,59221.0,0.506577]
["bitfinex","BTCUSD",1723725436761,0.1,59222.0,59221.0,0.28310501]
["bitfinex","BTCUSD",1723725437010,0.1,59222.0,59221.0,0.18310501]
["bitfinex","BTCUSD",1723725437253,0.18838383,59225.0,59221.0,0.18310501]
["bitfinex","BTCUSD",1723725437493,0.168856,59222.0,59221.0,0.18310501]
["bitfinex","BTCUSD",1723725437747,0.1425,59222.0,59200.0,0.51466362]
["bitfinex","BTCUSD",1723725438010,0.1018,59221.0,59212.0,0.168884]
["bitfinex","BTCUSD",1723725438281,0.18838383,59225.0,59224.0,0.50655]
["bitfinex","BTCUSD",1723725438505,0.18838383,59225.0,59224.0,0.16885]
["bitfinex","BTCUSD",1723725439149,0.18838383,59225.0,59224.0,0.50655]
["bitfinex","BTCUSD",1723725439358,0.18838383,59225.0,59224.0,1.01580454]
["bitfinex","BTCUSD",1723725439586,0.18838383,59225.0,59224.0,1.35350454]
["bitfinex","BTCUSD",1723725439789,0.18838383,59225.0,59224.0,1.79120454]
["bitfinex","BTCUSD",1723725440216,0.18838383,59225.0,59224.0,1.11580454]
["bitfinex","BTCUSD",1723725440460,0.28528383,59225.0,59224.0,1.11580454]
["bitfinex","BTCUSD",1723725440673,0.28528383,59225.0,59224.0,1.45350454]
["bitfinex","BTCUSD",1723725440882,0.28528383,59225.0,59224.0,1.11580454]
["bitfinex","BTCUSD",1723725441103,0.28528383,59225.0,59224.0,1.45350454]
["bitfinex","BTCUSD",1723725441318,0.28528383,59225.0,59224.0,1.79120454]
["bitfinex","BTCUSD",1723725441742,0.11643383,59225.0,59224.0,2.89374054]
["bitfinex","BTCUSD",1723725441955,0.11643383,59225.0,59224.0,3.75374054]
["bitfinex","BTCUSD",1723725442209,0.03619776,59225.0,59224.0,3.79562601]
["bitfinex","BTCUSD",1723725442437,0.08961709,59235.0,59234.0,2.295679]
["bitfinex","BTCUSD",1723725442645,0.08961709,59235.0,59234.0,3.45288054]
["bitfinex","BTCUSD",1723725442858,0.08961709,59235.0,59234.0,3.37062054]
["bitfinex","BTCUSD",1723725443131,0.08961709,59235.0,59234.0,4.00062054]
["bitfinex","BTCUSD",1723725443372,0.0006202,59243.0,59242.0,0.102]
["bitfinex","BTCUSD",1723725443373,2.9e-07,59243.0,59242.0,0.102]
["bitfinex","BTCUSD",1723725443597,0.19343434,59245.0,59244.0,0.570289]
["bitfinex","BTCUSD",1723725443598,0.04227663,59245.0,59244.0,0.570289]
["bitfinex","BTCUSD",1723725443807,0.04227663,59245.0,59244.0,5.22145493]
["bitfinex","BTCUSD",1723725444026,0.04227663,59245.0,59244.0,5.54546891]
["bitfinex","BTCUSD",1723725444251,0.00143758,59252.0,59251.0,0.002]
["bitfinex","BTCUSD",1723725444252,4.1e-07,59252.0,59251.0,0.002]
["bitfinex","BTCUSD",1723725444451,0.2010101,59276.0,59254.0,0.939793]
["bitfinex","BTCUSD",1723725444452,0.136676,59255.0,59254.0,0.939793]
["bitfinex","BTCUSD",1723725444663,0.136676,59255.0,59254.0,2.49784454]
["bitfinex","BTCUSD",1723725444882,0.136676,59255.0,59254.0,3.53562723]
["bitfinex","BTCUSD",1723725444883,0.13452711,59255.0,59254.0,3.53562723]
["bitfinex","BTCUSD",1723725445093,0.13452711,59255.0,59254.0,1.41586007]
["bitfinex","BTCUSD",1723725445094,0.13237899,59255.0,59254.0,1.41586007]
["bitfinex","BTCUSD",1723725445313,0.13237899,59255.0,59254.0,1.04928654]
["bitfinex","BTCUSD",1723725445530,0.13237899,59255.0,59254.0,0.37422854]
["bitfinex","BTCUSD",1723725445531,0.19607899,59255.0,59254.0,0.37422854]
["bitfinex","BTCUSD",1723725445743,0.19607899,59255.0,59254.0,0.20546454]
["bitfinex","BTCUSD",1723725445969,0.13237899,59255.0,59254.0,0.37422854]
["bitfinex","BTCUSD",1723725446193,0.13237899,59255.0,59254.0,1.72434454]
["bitfinex","BTCUSD",1723725446410,0.13237899,59255.0,59254.0,1.04928654]
["bitfinex","BTCUSD",1723725446411,0.13487899,59255.0,59254.0,1.04928654]
["bitfinex","BTCUSD",1723725446859,0.13487899,59255.0,59254.0,0.37422854]
["bitfinex","BTCUSD",1723725447061,0.13487899,59255.0,59254.0,0.20546454]
["bitfinex","BTCUSD",1723725447760,0.13487899,59255.0,59254.0,0.37422854]
["bitfinex","BTCUSD",1723725447966,0.13487899,59255.0,59254.0,1.04928654]
["bitfinex","BTCUSD",1723725448241,0.13487899,59255.0,59254.0,1.38681554]
["bitfinex","BTCUSD",1723725449309,0.13487899,59255.0,59254.0,1.82434454]
["bitfinex","BTCUSD",1723725449536,0.13487899,59255.0,59254.0,1.48681554]
["bitfinex","BTCUSD",1723725449740,0.13487899,59255.0,59254.0,2.16187354]
["bitfinex","BTCUSD",1723725449957,0.13487899,59255.0,59254.0,1.82434454]
["bitfinex","BTCUSD",1723725450185,0.13487899,59255.0,59254.0,0.20546454]
["bitfinex","BTCUSD",1723725450186,0.27677899,59255.0,59254.0,0.20546454]
["bitfinex","BTCUSD",1723725450405,0.27677899,59255.0,59254.0,0.71175754]
["bitfinex","BTCUSD",1723725451041,0.27677899,59255.0,59254.0,0.20546454]
["bitfinex","BTCUSD",1723725451281,0.27677899,59255.0,59254.0,0.67784754]
["bitfinex","BTCUSD",1723725451708,0.27677899,59255.0,59254.0,1.01537654]
["bitfinex","BTCUSD",1723725452169,0.13487899,59255.0,59254.0,1.35290554]
["bitfinex","BTCUSD",1723725452382,0.13487899,59255.0,59254.0,1.48681554]
["bitfinex","BTCUSD",1723725452811,0.13487899,59255.0,59254.0,1.82434454]
["bitfinex","BTCUSD",1723725453034,0.13487899,59255.0,59254.0,2.27303354]
["bitfinex","BTCUSD",1723725453268,0.02985996,59265.0,59264.0,0.43591]
["bitfinex","BTCUSD",1723725453484,0.02985996,59265.0,59264.0,2.11247354]
["bitfinex","BTCUSD",1723725453485,0.01648548,59265.0,59264.0,2.11247354]
["bitfinex","BTCUSD",1723725453707,0.01648548,59265.0,59264.0,2.87097951]
["bitfinex","BTCUSD",1723725453708,0.00804306,59265.0,59264.0,2.87097951]
["bitfinex","BTCUSD",1723725453912,0.00184253,59291.0,59275.0,0.002]
["bitfinex","BTCUSD",1723725453913,0.19422782,59276.0,59275.0,0.002]
["bitfinex","BTCUSD",1723725454129,0.19422782,59276.0,59275.0,1.38896454]
["bitfinex","BTCUSD",1723725454402,0.02552982,59276.0,59275.0,4.9920032]
["bitfinex","BTCUSD",1723725454640,0.073,59280.0,59279.0,1.289377]
["bitfinex","BTCUSD",1723725454874,0.073,59280.0,59279.0,5.37332754]
["bitfinex","BTCUSD",1723725455115,0.073,59280.0,59279.0,2.88586423]
["bitfinex","BTCUSD",1723725455116,0.0710667,59280.0,59279.0,2.88586423]
["bitfinex","BTCUSD",1723725455401,0.0710667,59280.0,59279.0,0.71154454]
["bitfinex","BTCUSD",1723725455611,0.0710667,59280.0,59279.0,1.01502154]
["bitfinex","BTCUSD",1723725455911,0.06884253,59291.0,59281.0,0.168688]
["bitfinex","BTCUSD",1723725456140,0.06884253,59291.0,59281.0,1.35237054]
["bitfinex","BTCUSD",1723725456350,0.054969,59282.0,59281.0,0.17155454]
["bitfinex","BTCUSD",1723725456789,0.124769,59282.0,59276.0,0.001934]
["bitfinex","BTCUSD",1723725457018,0.337442,59270.0,59258.0,0.7]
["bitfinex","BTCUSD",1723725457229,0.337501,59259.0,59258.0,0.7]
["bitfinex","BTCUSD",1723725457444,0.0671,59259.0,59258.0,0.7]
["bitfinex","BTCUSD",1723725457663,0.573351,59259.0,59258.0,0.7]
["bitfinex","BTCUSD",1723725457879,0.596351,59259.0,59258.0,0.7]
["bitfinex","BTCUSD",1723725458091,0.596351,59259.0,59221.0,0.0009042]
["bitfinex","BTCUSD",1723725458092,0.168778,59250.0,59230.0,0.02902971]
["bitfinex","BTCUSD",1723725458299,0.0901,59259.0,59234.0,0.17155454]
["bitfinex","BTCUSD",1723725458508,0.0901,59259.0,59235.0,0.03484003]
["bitfinex","BTCUSD",1723725458719,0.08577727,59257.0,59236.0,0.17155454]
["bitfinex","BTCUSD",1723725459005,0.168762,59255.0,59254.0,0.0009031]
["bitfinex","BTCUSD",1723725459182,0.0901,59259.0,59255.0,0.337524]
["bitfinex","BTCUSD",1723725459183,0.0671,59259.0,59255.0,0.337524]
["bitfinex","BTCUSD",1723725459389,0.0671,59259.0,59254.0,0.0009031]
["bitfinex","BTCUSD",1723725459390,0.08577727,59257.0,59254.0,0.0009031]
["bitfinex","BTCUSD",1723725459659,0.0755,59258.0,59254.0,0.0009031]
["bitfinex","BTCUSD",1723725459899,0.0755,59258.0,59257.0,0.168756]
["bitfinex","BTCUSD",1723725460108,0.168723,59269.0,59254.0,0.0009031]
["bitfinex","BTCUSD",1723725460109,0.0677,59264.0,59254.0,0.0009031]
["bitfinex","BTCUSD",1723725460324,0.236462,59255.0,59254.0,0.0009031]
["bitfinex","BTCUSD",1723725460546,0.91151,59255.0,59254.0,0.0009031]
["bitfinex","BTCUSD",1723725460757,0.91151,59255.0,59228.0,0.51466362]
["bitfinex","BTCUSD",1723725460758,0.0288,59251.0,59228.0,0.51466362]
["bitfinex","BTCUSD",1723725460975,0.0613,59253.0,59228.0,0.51466362]
["bitfinex","BTCUSD",1723725460976,0.0288,59250.0,59228.0,0.51466362]
["bitfinex","BTCUSD",1723725461200,0.0288,59250.0,59245.0,0.168788]
["bitfinex","BTCUSD",1723725461410,0.0613,59253.0,59232.0,0.17155454]
["bitfinex","BTCUSD",1723725461411,0.337576,59246.0,59232.0,0.17155454]
["bitfinex","BTCUSD",1723725461640,0.023,59245.0,59232.0,0.17155454]
["bitfinex","BTCUSD",1723725461856,0.0288,59241.0,59232.0,0.17155454]
["bitfinex","BTCUSD",1723725462293,0.197602,59241.0,59232.0,0.34038054]
["bitfinex","BTCUSD",1723725462536,0.0288,59241.0,59234.0,0.08577727]
["bitfinex","BTCUSD",1723725462781,0.0677,59247.0,59234.0,0.08577727]
["bitfinex","BTCUSD",1723725462782,0.0677,59247.0,59246.0,0.168787]
["bitfinex","BTCUSD",1723725463025,0.0677,59247.0,59246.0,0.17155454]
["bitfinex","BTCUSD",1723725463276,0.1464,59259.0,59246.0,0.17155454]
["bitfinex","BTCUSD",1723725463872,0.51466362,59256.0,59252.0,0.03391]
["bitfinex","BTCUSD",1723725464127,0.1464,59258.0,59246.0,0.17155454]
["bitfinex","BTCUSD",1723725464418,0.1464,59258.0,59234.0,0.08577727]
["bitfinex","BTCUSD",1723725464419,0.0765,59254.0,59231.0,0.33766]
["bitfinex","BTCUSD",1723725464697,0.245272,59252.0,59232.0,0.25733181]
["bitfinex","BTCUSD",1723725464946,0.0765,59252.0,59238.0,0.08577727]
["bitfinex","BTCUSD",1723725465199,0.53466362,59276.0,59250.0,0.08577727]
["bitfinex","BTCUSD",1723725465200,0.01,59270.0,59250.0,0.08577727]
["bitfinex","BTCUSD",1723725465476,0.0903,59259.0,59258.0,0.843767]
["bitfinex","BTCUSD",1723725465910,0.20353535,59286.0,59285.0,0.843382]
["bitfinex","BTCUSD",1723725466339,0.20353535,59286.0,59285.0,1.180735]
["bitfinex","BTCUSD",1723725466341,0.20353535,59286.0,59285.0,0.843382]
["bitfinex","BTCUSD",1723725466541,0.20353535,59286.0,59275.0,0.1]
["bitfinex","BTCUSD",1723725466796,0.20353535,59286.0,59282.0,0.168684]
["bitfinex","BTCUSD",1723725466797,0.29403535,59286.0,59282.0,0.168684]
["bitfinex","BTCUSD",1723725466987,0.29403535,59286.0,59285.0,0.168676]
["bitfinex","BTCUSD",1723725467163,0.29403535,59286.0,59285.0,0.03391]
["bitfinex","BTCUSD",1723725467602,0.29403535,59286.0,59269.0,0.337442]
["bitfinex","BTCUSD",1723725467603,0.0829,59285.0,59269.0,0.337442]
["bitfinex","BTCUSD",1723725467822,0.0829,59285.0,59267.0,0.03391]
["bitfinex","BTCUSD",1723725467823,0.08577727,59283.0,59267.0,0.03391]
["bitfinex","BTCUSD",1723725468038,0.08577727,59283.0,59260.0,0.85215862]
["bitfinex","BTCUSD",1723725468039,0.08577727,59277.0,59260.0,0.85215862]
["bitfinex","BTCUSD",1723725468250,0.08577727,59277.0,59255.0,0.168761]
["bitfinex","BTCUSD",1723725468251,0.0709,59270.0,59255.0,0.168761]
["bitfinex","BTCUSD",1723725468509,0.0709,59270.0,59244.0,0.08577727]
["bitfinex","BTCUSD",1723725468694,0.023,59269.0,59268.0,0.843624]
["bitfinex","BTCUSD",1723725468900,0.0839,59276.0,59275.0,0.506115]
["bitfinex","BTCUSD",1723725469354,0.0839,59276.0,59275.0,0.843525]
["bitfinex","BTCUSD",1723725469582,0.0839,59276.0,59269.0,0.03391]
["bitfinex","BTCUSD",1723725469821,0.0839,59276.0,59258.0,0.0828]
["bitfinex","BTCUSD",1723725470046,0.0673,59279.0,59270.0,0.067554]
["bitfinex","BTCUSD",1723725470267,0.0673,59279.0,59271.0,0.17155454]
["bitfinex","BTCUSD",1723725470467,0.00184253,59291.0,59271.0,0.17155454]
["bitfinex","BTCUSD",1723725470468,0.0677,59290.0,59275.0,0.337407]
["bitfinex","BTCUSD",1723725470698,0.0677,59290.0,59285.0,0.843382]
["bitfinex","BTCUSD",1723725470909,0.0677,59290.0,59285.0,1.35228954]
["bitfinex","BTCUSD",1723725471171,0.00184253,59291.0,59285.0,1.68964254]
["bitfinex","BTCUSD",1723725471789,0.20435635,59286.0,59285.0,1.68964254]
["bitfinex","BTCUSD",1723725471985,0.20435635,59286.0,59285.0,1.72355254]
["bitfinex","BTCUSD",1723725472191,0.20435635,59286.0,59285.0,2.16090554]
["bitfinex","BTCUSD",1723725472399,0.20435635,59286.0,59285.0,2.45267526]
["bitfinex","BTCUSD",1723725472609,0.20435635,59286.0,59285.0,2.35067526]
["bitfinex","BTCUSD",1723725472813,0.20435635,59286.0,59285.0,2.35267526]
["bitfinex","BTCUSD",1723725472814,0.17062135,59286.0,59285.0,2.35267526]
["bitfinex","BTCUSD",1723725473028,0.10315135,59286.0,59285.0,2.82160826]
["bitfinex","BTCUSD",1723725473238,0.10315135,59286.0,59285.0,2.35267526]
["bitfinex","BTCUSD",1723725473434,0.10315135,59286.0,59285.0,2.01332226]
["bitfinex","BTCUSD",1723725473872,0.10315135,59286.0,59285.0,1.94362226]
["bitfinex","BTCUSD",1723725474073,0.09315135,59286.0,59285.0,1.94362226]
["bitfinex","BTCUSD",1723725475043,0.09315135,59286.0,59285.0,1.94361112]
["bitfinex","BTCUSD",1723725475876,0.09315135,59286.0,59285.0,2.28096412]
["bitfinex","BTCUSD",1723725476075,0.09315135,59286.0,59285.0,2.28296412]
["bitfinex","BTCUSD",1723725476281,0.09315135,59286.0,59285.0,1.94361112]
["bitfinex","BTCUSD",1723725476798,0.09315135,59286.0,59285.0,1.57729954]
["bitfinex","BTCUSD",1723725477781,0.09315135,59286.0,59285.0,1.91465254]
["bitfinex","BTCUSD",1723725478009,0.09315135,59286.0,59285.0,1.57729954]
["bitfinex","BTCUSD",1723725478209,0.09315135,59286.0,59285.0,1.04884654]
["bitfinex","BTCUSD",1723725478415,0.14605135,59286.0,59285.0,0.03391]
["bitfinex","BTCUSD",1723725478714,0.14605135,59286.0,59270.0,0.067554]
["bitfinex","BTCUSD",1723725478715,0.14605135,59286.0,59276.0,0.03391]
["bitfinex","BTCUSD",1723725478716,0.16905135,59286.0,59276.0,0.03391]
["bitfinex","BTCUSD",1723725478971,0.16905135,59286.0,59270.0,0.067554]
["bitfinex","BTCUSD",1723725478972,0.10877727,59285.0,59270.0,0.067554]
["bitfinex","BTCUSD",1723725479104,0.337383,59280.0,59270.0,0.067554]
["bitfinex","BTCUSD",1723725479314,0.023,59279.0,59270.0,0.067554]
["bitfinex","BTCUSD",1723725479535,0.08577727,59278.0,59270.0,0.067554]
["bitfinex","BTCUSD",1723725479751,0.506149,59271.0,59270.0,0.067554]
["bitfinex","BTCUSD",1723725479954,0.0958,59271.0,59270.0,0.067554]
["bitfinex","BTCUSD",1723725480370,0.939382,59271.0,59270.0,0.067554]
["bitfinex","BTCUSD",1723725480535,0.0958,59271.0,59264.0,0.03391]
["bitfinex","BTCUSD",1723725480759,0.0728,59271.0,59270.0,0.506157]
["bitfinex","BTCUSD",1723725480991,0.0728,59271.0,59270.0,1.01514954]
["bitfinex","BTCUSD",1723725481160,0.0529,59278.0,59277.0,0.843495]
["bitfinex","BTCUSD",1723725481336,0.0529,59278.0,59270.0,0.20546454]
["bitfinex","BTCUSD",1723725481540,0.0529,59278.0,59277.0,0.168699]
["bitfinex","BTCUSD",1723725481742,0.0529,59278.0,59277.0,0.506097]
["bitfinex","BTCUSD",1723725481956,0.0529,59278.0,59271.0,0.03391]
["bitfinex","BTCUSD",1723725482170,0.0529,59278.0,59253.0,0.0859]
["bitfinex","BTCUSD",1723725482171,0.168727,59268.0,59253.0,0.0859]
["bitfinex","BTCUSD",1723725482375,0.023,59277.0,59256.0,0.337517]
["bitfinex","BTCUSD",1723725482751,0.337428,59272.0,59258.0,0.337501]
["bitfinex","BTCUSD",1723725482973,0.168722,59269.0,59258.0,0.337501]
["bitfinex","BTCUSD",1723725483189,0.023,59268.0,59258.0,0.337504]
["bitfinex","BTCUSD",1723725483405,0.023,59277.0,59263.0,0.337478]
["bitfinex","BTCUSD",1723725483618,0.023,59277.0,59250.0,0.11968727]
["bitfinex","BTCUSD",1723725483619,0.023,59277.0,59252.0,0.03391]
["bitfinex","BTCUSD",1723725483839,0.023,59277.0,59266.0,0.17155454]
["bitfinex","BTCUSD",1723725484055,0.191699,59277.0,59268.0,0.168723]
["bitfinex","BTCUSD",1723725484266,0.191699,59277.0,59265.0,0.405027]
["bitfinex","BTCUSD",1723725484267,0.023,59277.0,59265.0,0.067565]
["bitfinex","BTCUSD",1723725484478,0.023,59277.0,59273.0,0.337418]
["bitfinex","BTCUSD",1723725484661,0.023,59277.0,59266.0,0.17155454]
["bitfinex","BTCUSD",1723725484662,0.023,59277.0,59270.0,0.337437]
["bitfinex","BTCUSD",1723725484883,0.023,59277.0,59273.0,0.168709]
["bitfinex","BTCUSD",1723725485101,0.023,59277.0,59266.0,0.17155454]
["bitfinex","BTCUSD",1723725485102,0.023,59277.0,59269.0,0.337442]
["bitfinex","BTCUSD",1723725485309,0.023,59277.0,59273.0,0.337417]
["bitfinex","BTCUSD",1723725485515,0.0529,59278.0,59266.0,0.17155454]
["bitfinex","BTCUSD",1723725485516,0.0529,59278.0,59270.0,0.17155454]
["bitfinex","BTCUSD",1723725485728,0.0529,59278.0,59266.0,0.03391]
["bitfinex","BTCUSD",1723725485729,0.390298,59278.0,59266.0,0.03391]
["bitfinex","BTCUSD",1723725485936,0.023,59277.0,59266.0,0.03391]
["bitfinex","BTCUSD",1723725486139,0.023,59277.0,59265.0,0.067565]
["bitfinex","BTCUSD",1723725486582,0.0529,59278.0,59265.0,0.067565]
["bitfinex","BTCUSD",1723725486788,0.168705,59276.0,59265.0,0.067565]
["bitfinex","BTCUSD",1723725487004,0.0529,59278.0,59270.0,0.337433]
["bitfinex","BTCUSD",1723725487224,0.0529,59278.0,59277.0,0.168699]
["bitfinex","BTCUSD",1723725487424,0.0529,59278.0,59265.0,0.067565]
["bitfinex","BTCUSD",1723725487683,0.1687,59277.0,59265.0,0.067565]
["bitfinex","BTCUSD",1723725487882,0.1687,59277.0,59268.0,0.168724]
["bitfinex","BTCUSD",1723725487883,0.168699,59277.0,59268.0,0.168724]
["bitfinex","BTCUSD",1723725488086,0.168699,59277.0,59265.0,0.067565]
["bitfinex","BTCUSD",1723725488087,0.168711,59273.0,59265.0,0.067565]
["bitfinex","BTCUSD",1723725488220,0.0529,59278.0,59265.0,0.067565]
["bitfinex","BTCUSD",1723725488436,0.06547,59278.0,59265.0,0.067565]
["bitfinex","BTCUSD",1723725488786,0.337425,59273.0,59265.0,0.067565]
["bitfinex","BTCUSD",1723725488983,0.023,59272.0,59265.0,0.067565]
["bitfinex","BTCUSD",1723725489215,0.023,59275.0,59265.0,0.067565]
["bitfinex","BTCUSD",1723725489420,0.19455454,59275.0,59265.0,0.067565]
["bitfinex","BTCUSD",1723725489622,0.337444,59269.0,59252.0,0.1]
["bitfinex","BTCUSD",1723725489826,0.337444,59269.0,59249.0,0.337554]
["bitfinex","BTCUSD",1723725489827,0.168728,59267.0,59264.0,0.06757]
["bitfinex","BTCUSD",1723725490015,0.5873,59265.0,59264.0,0.06757]
["bitfinex","BTCUSD",1723725490240,0.5873,59265.0,59249.0,0.337554]
["bitfinex","BTCUSD",1723725490241,0.168749,59260.0,59249.0,0.337554]
["bitfinex","BTCUSD",1723725490437,0.168749,59260.0,59257.0,0.067576]
["bitfinex","BTCUSD",1723725490658,0.023,59259.0,59257.0,0.067576]
["bitfinex","BTCUSD",1723725490853,0.023,59259.0,59251.0,0.337542]
["bitfinex","BTCUSD",1723725491066,0.168762,59255.0,59238.0,0.0849]
["bitfinex","BTCUSD",1723725491282,0.506286,59255.0,59239.0,0.08577727]
["bitfinex","BTCUSD",1723725491485,0.86681,59255.0,59250.0,0.067586]
["bitfinex","BTCUSD",1723725491692,0.86681,59255.0,59239.0,0.168806]
["bitfinex","BTCUSD",1723725491896,1.32104407,59255.0,59239.0,0.168806]
["bitfinex","BTCUSD",1723725492095,1.32104407,59255.0,59238.0,0.03391]
["bitfinex","BTCUSD",1723725492096,1.40224407,59255.0,59248.0,0.067588]
["bitfinex","BTCUSD",1723725492315,1.40224407,59255.0,59234.0,0.337639]
["bitfinex","BTCUSD",1723725492316,1.50998854,59255.0,59234.0,0.337639]
["bitfinex","BTCUSD",1723725492521,1.50998854,59255.0,59243.0,0.067588]
["bitfinex","BTCUSD",1723725492522,1.01627454,59255.0,59243.0,0.067588]
["bitfinex","BTCUSD",1723725492742,1.35379854,59255.0,59243.0,0.067588]
["bitfinex","BTCUSD",1723725492944,0.50998854,59255.0,59243.0,0.067588]
["bitfinex","BTCUSD",1723725493150,0.50998854,59255.0,59228.0,0.08577727]
["bitfinex","BTCUSD",1723725493151,0.168805,59240.0,59228.0,0.08577727]
["bitfinex","BTCUSD",1723725493369,0.168805,59240.0,59239.0,0.067598]
["bitfinex","BTCUSD",1723725493370,0.506413,59240.0,59239.0,0.067598]
["bitfinex","BTCUSD",1723725493587,0.337609,59240.0,59230.0,0.168833]
["bitfinex","BTCUSD",1723725493807,0.337515,59257.0,59238.0,0.08577727]
["bitfinex","BTCUSD",1723725494241,0.0803,59289.0,59238.0,0.08577727]
["bitfinex","BTCUSD",1723725494242,0.59496362,59284.0,59261.0,0.0848]
["bitfinex","BTCUSD",1723725494248,0.59496362,59284.0,59258.0,0.337506]
["bitfinex","BTCUSD",1723725494249,0.52466362,59284.0,59258.0,0.337506]
["bitfinex","BTCUSD",1723725494471,0.0803,59262.0,59247.0,0.03391]
["bitfinex","BTCUSD",1723725494699,0.0803,59262.0,59249.0,0.51466362]
["bitfinex","BTCUSD",1723725494917,0.0803,59262.0,59253.0,0.08577727]
["bitfinex","BTCUSD",1723725495135,0.0812,59285.0,59254.0,0.17155454]
["bitfinex","BTCUSD",1723725495354,0.0812,59285.0,59255.0,0.03391]
["bitfinex","BTCUSD",1723725495355,0.1985674,59284.0,59255.0,0.03391]
["bitfinex","BTCUSD",1723725495565,0.1985674,59284.0,59256.0,0.17155454]
["bitfinex","BTCUSD",1723725495566,0.126,59266.0,59256.0,0.17155454]
["bitfinex","BTCUSD",1723725495773,0.126,59266.0,59231.0,0.51466362]
["bitfinex","BTCUSD",1723725495984,0.126,59266.0,59246.0,0.51466362]
["bitfinex","BTCUSD",1723725496189,0.126,59266.0,59240.0,0.1042]
["bitfinex","BTCUSD",1723725496190,0.17155454,59265.0,59240.0,0.1042]
["bitfinex","BTCUSD",1723725496405,0.20130999,59265.0,59240.0,0.1042]
["bitfinex","BTCUSD",1723725496619,0.023,59264.0,59249.0,0.168777]
["bitfinex","BTCUSD",1723725496831,0.17155454,59263.0,59241.0,0.17155454]
["bitfinex","BTCUSD",1723725497108,0.17155454,59263.0,59255.0,0.0009031]
["bitfinex","BTCUSD",1723725497326,0.023,59262.0,59255.0,0.0009031]
["bitfinex","BTCUSD",1723725497546,0.17155454,59261.0,59255.0,0.0009031]
["bitfinex","BTCUSD",1723725497766,0.023,59260.0,59255.0,0.0009031]
["bitfinex","BTCUSD",1723725498003,0.168759,59256.0,59255.0,0.0009031]
["bitfinex","BTCUSD",1723725498432,0.023,59260.0,59255.0,0.0009031]
["bitfinex","BTCUSD",1723725498654,0.023,59263.0,59255.0,0.0009031]
["bitfinex","BTCUSD",1723725498857,0.023,59264.0,59255.0,0.0009031]
["bitfinex","BTCUSD",1723725499064,0.168744,59262.0,59255.0,0.0009031]
["bitfinex","BTCUSD",1723725499278,0.51628062,59286.0,59256.0,0.25733181]
["bitfinex","BTCUSD",1723725499489,0.337386,59280.0,59257.0,0.03391]
["bitfinex","BTCUSD",1723725499728,0.0415,59279.0,59262.0,0.08577727]
["bitfinex","BTCUSD",1723725499957,0.0769,59283.0,59262.0,0.08577727]
["bitfinex","BTCUSD",1723725499958,0.0769,59283.0,59263.0,0.17155454]
["bitfinex","BTCUSD",1723725500191,0.0769,59283.0,59255.0,0.1839031]
["bitfinex","BTCUSD",1723725500192,0.09805514,59283.0,59261.0,0.0988]
["bitfinex","BTCUSD",1723725500435,0.337393,59279.0,59261.0,0.0988]
["bitfinex","BTCUSD",1723725500641,0.337393,59279.0,59255.0,0.0009031]
["bitfinex","BTCUSD",1723725500642,0.0415,59271.0,59255.0,0.0009031]
["bitfinex","BTCUSD",1723725500846,0.0841,59262.0,59255.0,0.0009031]
["bitfinex","BTCUSD",1723725501057,0.168759,59256.0,59255.0,0.0009031]
["bitfinex","BTCUSD",1723725501264,0.0841,59262.0,59255.0,0.0009031]
["bitfinex","BTCUSD",1723725501482,0.55254765,59300.0,59258.0,0.0786]
["bitfinex","BTCUSD",1723725501483,0.168682,59283.0,59258.0,0.0786]
["bitfinex","BTCUSD",1723725501723,0.0415,59285.0,59263.0,0.08577727]
["bitfinex","BTCUSD",1723725501724,0.168679,59284.0,59263.0,0.08577727]
["bitfinex","BTCUSD",1723725501935,0.378856,59285.0,59265.0,0.0955]
["bitfinex","BTCUSD",1723725501936,0.0415,59285.0,59265.0,0.0955]
["bitfinex","BTCUSD",1723725502151,0.16935135,59286.0,59270.0,0.08577727]
["bitfinex","BTCUSD",1723725502364,0.16935135,59286.0,59271.0,0.17256452]
["bitfinex","BTCUSD",1723725502578,0.16935135,59286.0,59284.0,0.168677]
["bitfinex","BTCUSD",1723725502786,0.16935135,59286.0,59283.0,0.16868]
["bitfinex","BTCUSD",1723725502995,0.09315135,59286.0,59285.0,0.506029]
["bitfinex","BTCUSD",1723725503221,0.09315135,59286.0,59285.0,0.67758354]
["bitfinex","BTCUSD",1723725503435,0.09315135,59286.0,59285.0,1.04884654]
["bitfinex","BTCUSD",1723725503645,0.09315135,59286.0,59285.0,1.72355254]
["bitfinex","BTCUSD",1723725504061,0.09315135,59286.0,59285.0,1.68964254]
["bitfinex","BTCUSD",1723725504515,0.09315135,59286.0,59285.0,1.72355254]
["bitfinex","BTCUSD",1723725505620,0.09315135,59286.0,59285.0,1.82355254]
["bitfinex","BTCUSD",1723725505840,0.09315135,59286.0,59285.0,1.91945254]
["bitfinex","BTCUSD",1723725507344,0.09315135,59286.0,59285.0,0.77348354]
["bitfinex","BTCUSD",1723725507769,0.09315135,59286.0,59279.0,0.03391]
["bitfinex","BTCUSD",1723725507982,0.09315135,59286.0,59279.0,0.17155454]
["bitfinex","BTCUSD",1723725508222,0.09315135,59286.0,59285.0,0.168676]
["bitfinex","BTCUSD",1723725508434,0.04903699,59286.0,59285.0,0.55914054]
["bitfinex","BTCUSD",1723725508662,0.04903699,59286.0,59285.0,1.53728954]
["bitfinex","BTCUSD",1723725508875,0.04903699,59286.0,59285.0,1.53928954]
["bitfinex","BTCUSD",1723725509086,0.04903699,59286.0,59285.0,1.97464254]
["bitfinex","BTCUSD",1723725509533,0.04903699,59286.0,59285.0,2.00855254]
["bitfinex","BTCUSD",1723725511262,9.9e-07,59286.0,59285.0,2.44590554]
["bitfinex","BTCUSD",1723725511467,9.9e-07,59286.0,59285.0,2.49815934]
["bitfinex","BTCUSD",1723725511682,9.9e-07,59286.0,59285.0,2.52713076]
["bitfinex","BTCUSD",1723725511892,9.9e-07,59286.0,59285.0,2.86448376]
["bitfinex","BTCUSD",1723725512348,3.3e-07,59293.0,59292.0,0.390866]
["bitfinex","BTCUSD",1723725512570,3.3e-07,59293.0,59292.0,1.70594654]
["bitfinex","BTCUSD",1723725512789,0.21111111,59316.0,59299.0,0.793809]
["bitfinex","BTCUSD",1723725512790,0.434986,59300.0,59299.0,0.793809]
["bitfinex","BTCUSD",1723725512997,0.15234678,59306.0,59305.0,0.202529]
["bitfinex","BTCUSD",1723725513225,0.08490078,59306.0,59305.0,1.68600054]
["bitfinex","BTCUSD",1723725513495,7.8e-07,59306.0,59305.0,2.36047854]
["bitfinex","BTCUSD",1723725513702,7.8e-07,59306.0,59305.0,2.69771754]
["bitfinex","BTCUSD",1723725514120,7.8e-07,59306.0,59305.0,2.70787901]
["bitfinex","BTCUSD",1723725515664,0.21111111,59316.0,59313.0,2.154567]
["bitfinex","BTCUSD",1723725515872,0.21111111,59316.0,59313.0,3.54502154]
["bitfinex","BTCUSD",1723725516078,0.21111111,59316.0,59313.0,2.54727534]
["bitfinex","BTCUSD",1723725516287,0.21111111,59316.0,59313.0,2.15782754]
["bitfinex","BTCUSD",1723725516490,0.21111111,59316.0,59313.0,2.49502154]
["bitfinex","BTCUSD",1723725516697,0.21111111,59316.0,59313.0,2.15782754]
["bitfinex","BTCUSD",1723725516900,3.3e-07,59314.0,59313.0,2.54727534]
["bitfinex","BTCUSD",1723725517112,0.21111111,59316.0,59314.0,1.854534]
["bitfinex","BTCUSD",1723725517321,0.21111111,59316.0,59314.0,1.44991254]
["bitfinex","BTCUSD",1723725517533,0.21111111,59316.0,59314.0,1.01452454]
["bitfinex","BTCUSD",1723725518365,0.21111111,59316.0,59314.0,1.35171254]
["bitfinex","BTCUSD",1723725518570,0.21111111,59316.0,59314.0,1.54851254]
["bitfinex","BTCUSD",1723725518798,0.21111111,59316.0,59314.0,1.88570054]
["bitfinex","BTCUSD",1723725519420,0.21111111,59316.0,59314.0,2.50415431]
["bitfinex","BTCUSD",1723725519633,0.21111111,59316.0,59314.0,2.02415431]
["bitfinex","BTCUSD",1723725519881,0.21111111,59316.0,59314.0,1.97190054]
["bitfinex","BTCUSD",1723725520314,0.21111111,59316.0,59314.0,1.63471254]
["bitfinex","BTCUSD",1723725520517,0.21111111,59316.0,59314.0,1.54851254]
["bitfinex","BTCUSD",1723725520718,0.21111111,59316.0,59314.0,1.45171254]
["bitfinex","BTCUSD",1723725520932,0.21111111,59316.0,59314.0,1.01452454]
["bitfinex","BTCUSD",1723725521359,0.21111111,59316.0,59314.0,1.35171254]
["bitfinex","BTCUSD",1723725521991,0.21111111,59316.0,59314.0,1.68890054]
["bitfinex","BTCUSD",1723725522657,0.21111111,59316.0,59314.0,2.19200054]
["bitfinex","BTCUSD",1723725522855,0.21111111,59316.0,59314.0,1.89200054]
["bitfinex","BTCUSD",1723725523290,0.21111111,59316.0,59314.0,1.41920054]
["bitfinex","BTCUSD",1723725523494,0.21111111,59316.0,59314.0,1.08201254]
["bitfinex","BTCUSD",1723725523711,0.21111111,59316.0,59314.0,1.41920054]
["bitfinex","BTCUSD",1723725524740,0.21111111,59316.0,59314.0,1.96628854]
["bitfinex","BTCUSD",1723725525166,0.21111111,59316.0,59314.0,1.62910054]
["bitfinex","BTCUSD",1723725525591,0.21111111,59316.0,59315.0,0.842955]
["bitfinex","BTCUSD",1723725525797,0.21111111,59316.0,59315.0,1.45169154]
["bitfinex","BTCUSD",1723725526261,0.21111111,59316.0,59315.0,1.01450954]
["bitfinex","BTCUSD",1723725526511,0.21111111,59316.0,59315.0,0.03391]
["bitfinex","BTCUSD",1723725526727,0.21111111,59316.0,59314.0,0.067488]
["bitfinex","BTCUSD",1723725526931,0.21111111,59316.0,59315.0,0.168591]
["bitfinex","BTCUSD",1723725527143,0.21111111,59316.0,59315.0,1.01450954]
["bitfinex","BTCUSD",1723725527357,0.21111111,59316.0,59315.0,0.71123754]
["bitfinex","BTCUSD",1723725527571,0.21111111,59316.0,59315.0,0.37405554]
["bitfinex","BTCUSD",1723725527801,0.21111111,59316.0,59315.0,0.71123754]
["bitfinex","BTCUSD",1723725528017,0.21111111,59316.0,59315.0,0.03391]
["bitfinex","BTCUSD",1723725529524,0.21111111,59316.0,59315.0,1.04841954]
["bitfinex","BTCUSD",1723725530670,0.21111111,59316.0,59315.0,0.03391]
["bitfinex","BTCUSD",1723725530897,0.21111111,59316.0,59314.0,0.236082]
["bitfinex","BTCUSD",1723725531113,0.250491,59315.0,59314.0,0.067488]
["bitfinex","BTCUSD",1723725531319,0.250491,59315.0,59294.0,0.1099]
["bitfinex","BTCUSD",1723725531320,0.1082,59314.0,59294.0,0.1099]
["bitfinex","BTCUSD",1723725531527,0.337194,59313.0,59306.0,0.067517]
["bitfinex","BTCUSD",1723725531749,0.1082,59314.0,59306.0,0.067517]
["bitfinex","BTCUSD",1723725531963,0.16861,59309.0,59301.0,0.168629]
["bitfinex","BTCUSD",1723725532176,0.337201,59312.0,59299.0,0.371179]
["bitfinex","BTCUSD",1723725532387,0.1082,59314.0,59299.0,0.20546454]
["bitfinex","BTCUSD",1723725532593,0.023,59313.0,59299.0,0.20546454]
["bitfinex","BTCUSD",1723725532802,0.023,59313.0,59298.0,0.067519]
["bitfinex","BTCUSD",1723725532803,0.21397565,59312.0,59298.0,0.067519]
["bitfinex","BTCUSD",1723725533036,0.21397565,59312.0,59284.0,0.337358]
["bitfinex","BTCUSD",1723725533037,0.337285,59297.0,59284.0,0.337358]
["bitfinex","BTCUSD",1723725533243,0.0849,59306.0,59276.0,0.3687]
["bitfinex","BTCUSD",1723725533244,0.1081,59305.0,59296.0,0.34040055]
["bitfinex","BTCUSD",1723725533458,0.1081,59305.0,59297.0,0.17155454]
["bitfinex","BTCUSD",1723725533689,0.276719,59305.0,59296.0,0.00020301]
["bitfinex","BTCUSD",1723725533910,0.1081,59305.0,59296.0,0.00020301]
["bitfinex","BTCUSD",1723725534117,0.445341,59305.0,59296.0,0.16884801]
["bitfinex","BTCUSD",1723725534364,0.445341,59305.0,59296.0,0.00020301]
["bitfinex","BTCUSD",1723725534606,0.1081,59305.0,59296.0,0.16884801]
["bitfinex","BTCUSD",1723725534849,0.1081,59305.0,59296.0,0.33749301]
["bitfinex","BTCUSD",1723725535087,0.0849,59306.0,59296.0,0.33749301]
["bitfinex","BTCUSD",1723725535088,0.0849,59306.0,59305.0,0.505858]
["bitfinex","BTCUSD",1723725535341,0.1991,59312.0,59311.0,0.168602]
["bitfinex","BTCUSD",1723725535559,0.1991,59312.0,59311.0,0.843012]
["bitfinex","BTCUSD",1723725535777,0.087,59312.0,59311.0,0.843012]
["bitfinex","BTCUSD",1723725536458,0.0002,59319.0,59315.0,0.842955]
["bitfinex","BTCUSD",1723725536670,0.0002,59319.0,59312.0,0.168597]
["bitfinex","BTCUSD",1723725536883,0.0002,59319.0,59296.0,0.00020301]
["bitfinex","BTCUSD",1723725536884,0.0002,59319.0,59310.0,0.03391]
["bitfinex","BTCUSD",1723725537104,0.0002,59319.0,59310.0,0.20546454]
["bitfinex","BTCUSD",1723725537318,0.0002,59319.0,59311.0,0.17155454]
["bitfinex","BTCUSD",1723725537535,0.0002,59319.0,59310.0,0.03391]
["bitfinex","BTCUSD",1723725537536,0.168587,59317.0,59310.0,0.20546454]
["bitfinex","BTCUSD",1723725537782,0.14808981,59315.0,59310.0,0.03391]
["bitfinex","BTCUSD",1723725537995,0.14808981,59315.0,59302.0,0.03391]
["bitfinex","BTCUSD",1723725537996,0.337207,59311.0,59302.0,0.03391]
["bitfinex","BTCUSD",1723725538217,0.0909,59314.0,59302.0,0.03391]
["bitfinex","BTCUSD",1723725538432,0.0909,59314.0,59303.0,0.17155454]
["bitfinex","BTCUSD",1723725538654,0.0002,59319.0,59303.0,0.17155454]
["bitfinex","BTCUSD",1723725538655,0.09741111,59316.0,59315.0,0.525882]
["bitfinex","BTCUSD",1723725538873,0.02997711,59316.0,59315.0,1.16993754]
["bitfinex","BTCUSD",1723725539156,0.02997711,59316.0,59315.0,2.04300154]
["bitfinex","BTCUSD",1723725539391,0.02997711,59316.0,59315.0,2.07196354]
["bitfinex","BTCUSD",1723725539642,0.02997711,59316.0,59315.0,2.40914554]
["bitfinex","BTCUSD",1723725540162,0.0002,59319.0,59318.0,1.517242]
["bitfinex","BTCUSD",1723725540448,0.0002,59319.0,59318.0,2.46512654]
["bitfinex","BTCUSD",1723725540626,0.09655806,59326.0,59325.0,1.648641]
["bitfinex","BTCUSD",1723725540905,0.09655806,59326.0,59325.0,2.71004754]
["bitfinex","BTCUSD",1723725541148,0.09655806,59326.0,59325.0,3.16503554]
["bitfinex","BTCUSD",1723725542173,1.0,59330.0,59329.0,2.193169]
["bitfinex","BTCUSD",1723725542174,0.93258003,59330.0,59329.0,2.193169]
["bitfinex","BTCUSD",1723725542382,0.86516003,59330.0,59329.0,2.47102354]
["bitfinex","BTCUSD",1723725542590,0.86516003,59330.0,59329.0,2.59993155]
["bitfinex","BTCUSD",1723725543009,0.86516003,59330.0,59329.0,2.59793155]
["bitfinex","BTCUSD",1723725543211,0.86516003,59330.0,59329.0,2.26082855]
["bitfinex","BTCUSD",1723725543437,0.86516003,59330.0,59329.0,1.92372555]
["bitfinex","BTCUSD",1723725543650,0.86516003,59330.0,59329.0,0.36901355]
["bitfinex","BTCUSD",1723725543859,0.96836003,59330.0,59311.0,0.11772186]
["bitfinex","BTCUSD",1723725544077,0.168571,59322.0,59314.0,0.168593]
["bitfinex","BTCUSD",1723725544330,0.168571,59322.0,59312.0,0.17155454]
["bitfinex","BTCUSD",1723725544331,0.08577727,59315.0,59302.0,0.02892186]
["bitfinex","BTCUSD",1723725544536,0.08577727,59321.0,59300.0,0.001]
["bitfinex","BTCUSD",1723725544537,0.337195,59313.0,59303.0,0.34017754]
["bitfinex","BTCUSD",1723725544747,0.168598,59313.0,59303.0,0.50880454]
["bitfinex","BTCUSD",1723725544942,0.1945,59314.0,59303.0,0.17155454]
["bitfinex","BTCUSD",1723725545120,0.1945,59314.0,59303.0,0.34017754]
["bitfinex","BTCUSD",1723725545350,0.1945,59314.0,59300.0,0.001]
["bitfinex","BTCUSD",1723725545351,0.168624,59304.0,59300.0,0.001]
["bitfinex","BTCUSD",1723725545593,0.106,59303.0,59300.0,0.001]
["bitfinex","BTCUSD",1723725546545,0.505893,59301.0,59300.0,0.001]
["bitfinex","BTCUSD",1723725546722,0.593093,59301.0,59300.0,0.001]
["bitfinex","BTCUSD",1723725547127,0.930355,59301.0,59300.0,0.001]
["bitfinex","BTCUSD",1723725547345,1.267617,59301.0,59300.0,0.001]
["bitfinex","BTCUSD",1723725547537,0.106,59303.0,59300.0,0.001]
["bitfinex","BTCUSD",1723725548067,0.08577727,59321.0,59300.0,0.001]
["bitfinex","BTCUSD",1723725548068,0.0947,59313.0,59303.0,0.337248]
["bitfinex","BTCUSD",1723725548299,0.0947,59313.0,59304.0,0.17155454]
["bitfinex","BTCUSD",1723725548796,0.0947,59313.0,59300.0,0.001]
["bitfinex","BTCUSD",1723725549351,0.1097,59302.0,59300.0,0.001]
["bitfinex","BTCUSD",1723725550481,0.1097,59302.0,59301.0,0.168631]
["bitfinex","BTCUSD",1723725550706,0.1105,59311.0,59302.0,0.337256]
["bitfinex","BTCUSD",1723725550945,0.1105,59311.0,59310.0,0.505816]
["bitfinex","BTCUSD",1723725551148,0.1105,59311.0,59310.0,0.67737054]
["bitfinex","BTCUSD",1723725551350,0.0947,59313.0,59310.0,0.17155454]
["bitfinex","BTCUSD",1723725551555,0.0947,59313.0,59312.0,0.505798]
["bitfinex","BTCUSD",1723725551762,0.0947,59313.0,59312.0,0.842997]
["bitfinex","BTCUSD",1723725551968,0.0947,59313.0,59312.0,0.505798]
["bitfinex","BTCUSD",1723725552228,0.0947,59313.0,59310.0,0.17155454]
["bitfinex","BTCUSD",1723725552439,0.1105,59317.0,59312.0,0.17155454]
["bitfinex","BTCUSD",1723725552858,0.0873,59319.0,59313.0,0.17155454]
["bitfinex","BTCUSD",1723725553073,0.0873,59319.0,59318.0,0.505747]
["bitfinex","BTCUSD",1723725553281,0.1962,59324.0,59323.0,0.168568]
["bitfinex","BTCUSD",1723725553497,0.1962,59324.0,59318.0,0.17141676]
["bitfinex","BTCUSD",1723725553704,0.1962,59324.0,59309.0,0.11968727]
["bitfinex","BTCUSD",1723725553705,0.168573,59322.0,59309.0,0.11968727]
["bitfinex","BTCUSD",1723725553913,0.168575,59321.0,59311.0,0.337201]
["bitfinex","BTCUSD",1723725554117,0.168575,59321.0,59310.0,0.25733181]
["bitfinex","BTCUSD",1723725554118,0.168572,59322.0,59314.0,0.168593]
["bitfinex","BTCUSD",1723725554326,0.1962,59324.0,59312.0,0.50874954]
["bitfinex","BTCUSD",1723725554327,0.533333,59324.0,59312.0,0.50874954]
["bitfinex","BTCUSD",1723725554527,0.533333,59324.0,59319.0,0.337155]
["bitfinex","BTCUSD",1723725554528,0.1962,59324.0,59319.0,0.337155]
["bitfinex","BTCUSD",1723725554732,0.1962,59324.0,59320.0,0.337152]
["bitfinex","BTCUSD",1723725554955,0.1962,59324.0,59323.0,0.168568]
["bitfinex","BTCUSD",1723725555370,1.06708503,59330.0,59323.0,0.17155454]
["bitfinex","BTCUSD",1723725555583,1.06708503,59330.0,59320.0,0.337153]
["bitfinex","BTCUSD",1723725555584,0.86598503,59330.0,59329.0,0.505654]
["bitfinex","BTCUSD",1723725555792,0.86598503,59330.0,59329.0,1.49752454]
["bitfinex","BTCUSD",1723725556003,0.86598503,59330.0,59329.0,1.59752454]
["bitfinex","BTCUSD",1723725556632,0.86598503,59330.0,59329.0,1.59737558]
["bitfinex","BTCUSD",1723725556836,0.86598503,59330.0,59329.0,1.93447858]
["bitfinex","BTCUSD",1723725557246,0.86598503,59330.0,59329.0,1.59737558]
["bitfinex","BTCUSD",1723725557453,0.86598503,59330.0,59329.0,1.04807258]
["bitfinex","BTCUSD",1723725557656,0.86598503,59330.0,59329.0,1.38517558]
["bitfinex","BTCUSD",1723725557865,0.86598503,59330.0,59329.0,1.04807258]
["bitfinex","BTCUSD",1723725558068,0.86598503,59330.0,59329.0,1.04792317]
["bitfinex","BTCUSD",1723725558290,0.86598503,59330.0,59329.0,2.20482917]
["bitfinex","BTCUSD",1723725558502,0.86598503,59330.0,59329.0,2.30482917]
["bitfinex","BTCUSD",1723725559964,0.86598503,59330.0,59329.0,1.93612917]
["bitfinex","BTCUSD",1723725561013,0.86598503,59330.0,59329.0,1.59902617]
["bitfinex","BTCUSD",1723725561221,0.86598503,59330.0,59329.0,1.38502617]
["bitfinex","BTCUSD",1723725561637,0.86598503,59330.0,59329.0,0.71082017]
["bitfinex","BTCUSD",1723725561843,0.86598503,59330.0,59329.0,1.04792317]
["bitfinex","BTCUSD",1723725562053,0.86598503,59330.0,59329.0,0.71082017]
["bitfinex","BTCUSD",1723725562263,0.86598503,59330.0,59329.0,1.04792317]
["bitfinex","BTCUSD",1723725562701,0.86598503,59330.0,59329.0,0.71082017]
["bitfinex","BTCUSD",1723725562922,0.86598503,59330.0,59329.0,1.04792317]
["bitfinex","BTCUSD",1723725563592,0.86598503,59330.0,59329.0,1.38502617]
["bitfinex","BTCUSD",1723725563796,0.86598503,59330.0,59329.0,0.20546454]
["bitfinex","BTCUSD",1723725564003,0.86598503,59330.0,59329.0,0.37401554]
["bitfinex","BTCUSD",1723725564204,0.86598503,59330.0,59329.0,0.71111854]
["bitfinex","BTCUSD",1723725565043,0.86598503,59330.0,59329.0,1.04822154]
["bitfinex","BTCUSD",1723725565830,0.86598503,59330.0,59329.0,0.876667]
["bitfinex","BTCUSD",1723725566235,0.86598503,59330.0,59329.0,0.539564]
["bitfinex","BTCUSD",1723725566443,0.86598503,59330.0,59329.0,0.202461]
["bitfinex","BTCUSD",1723725566743,0.86598503,59330.0,59329.0,0.539564]
["bitfinex","BTCUSD",1723725567356,0.86598503,59330.0,59329.0,0.876667]
["bitfinex","BTCUSD",1723725567550,0.86598503,59330.0,59329.0,0.202461]
["bitfinex","BTCUSD",1723725567755,0.86598503,59330.0,59327.0,0.03391]
["bitfinex","BTCUSD",1723725568059,0.86598503,59330.0,59328.0,0.03391]
["bitfinex","BTCUSD",1723725568210,0.86598503,59330.0,59325.0,0.0009075]
["bitfinex","BTCUSD",1723725568211,0.16856,59326.0,59325.0,0.0009075]
["bitfinex","BTCUSD",1723725568497,0.9352,59326.0,59325.0,0.0009075]
["bitfinex","BTCUSD",1723725568906,1.41612,59326.0,59325.0,0.0009075]
["bitfinex","BTCUSD",1723725569112,1.76922908,59326.0,59325.0,0.0009075]
["bitfinex","BTCUSD",1723725570636,2.10634908,59326.0,59325.0,0.0009075]
["bitfinex","BTCUSD",1723725570912,0.2113,59305.0,59304.0,0.51466362]
["bitfinex","BTCUSD",1723725571109,0.717158,59305.0,59304.0,0.51466362]
["bitfinex","BTCUSD",1723725571344,0.717158,59305.0,59300.0,0.001]
["bitfinex","BTCUSD",1723725571345,0.2113,59305.0,59300.0,0.001]
["bitfinex","BTCUSD",1723725571763,0.168631,59301.0,59300.0,0.001]
["bitfinex","BTCUSD",1723725571968,0.2113,59305.0,59300.0,0.001]
["bitfinex","BTCUSD",1723725572630,0.505893,59301.0,59300.0,0.001]
["bitfinex","BTCUSD",1723725572837,0.2113,59305.0,59300.0,0.001]
["bitfinex","BTCUSD",1723725573451,0.2113,59305.0,59301.0,0.16863]
["bitfinex","BTCUSD",1723725573629,0.2113,59305.0,59301.0,0.168629]
["bitfinex","BTCUSD",1723725573837,0.2113,59305.0,59300.0,0.001]
["bitfinex","BTCUSD",1723725574417,0.168626,59303.0,59300.0,0.001]
["bitfinex","BTCUSD",1723725574636,0.168631,59301.0,59300.0,0.001]
["bitfinex","BTCUSD",1723725574836,0.2113,59305.0,59300.0,0.001]
["bitfinex","BTCUSD",1723725575038,0.168631,59301.0,59300.0,0.001]
["bitfinex","BTCUSD",1723725575238,0.168628,59302.0,59300.0,0.001]
["bitfinex","BTCUSD",1723725575769,0.2113,59305.0,59300.0,0.001]
["bitfinex","BTCUSD",1723725576122,0.505893,59301.0,59300.0,0.001]
["bitfinex","BTCUSD",1723725576379,0.843155,59301.0,59300.0,0.001]
["bitfinex","BTCUSD",1723725576799,0.168631,59301.0,59300.0,0.001]
["bitfinex","BTCUSD",1723725577979,0.84295214,59301.0,59300.0,0.001]
["bitfinex","BTCUSD",1723725578178,0.84295214,59301.0,59300.0,0.0019086]
["bitfinex","BTCUSD",1723725580194,0.168631,59301.0,59300.0,0.0019086]
["bitfinex","BTCUSD",1723725580392,0.505893,59301.0,59300.0,0.0019086]
["bitfinex","BTCUSD",1723725580616,1.49267154,59301.0,59300.0,0.0019086]
["bitfinex","BTCUSD",1723725580817,1.59812365,59301.0,59300.0,0.0019086]
["bitfinex","BTCUSD",1723725581229,0.1177,59301.0,59300.0,0.0019086]
["bitfinex","BTCUSD",1723725581443,0.623593,59301.0,59300.0,0.0019086]
["bitfinex","BTCUSD",1723725581633,1.298117,59301.0,59300.0,0.0019086]
["bitfinex","BTCUSD",1723725581832,1.46967154,59301.0,59300.0,0.0019086]
["bitfinex","BTCUSD",1723725582695,0.01762907,59313.0,59304.0,0.596767]
["bitfinex","BTCUSD",1723725582895,7e-08,59313.0,59312.0,0.83538527]
["bitfinex","BTCUSD",1723725583101,0.86598503,59330.0,59329.0,0.505654]
["bitfinex","BTCUSD",1723725583449,0.86598503,59330.0,59329.0,1.17986]
["bitfinex","BTCUSD",1723725583654,0.86598503,59330.0,59329.0,1.35141454]
["bitfinex","BTCUSD",1723725584051,0.86598503,59330.0,59329.0,1.49492454]
["bitfinex","BTCUSD",1723725585059,0.86598503,59330.0,59326.0,0.03391]
["bitfinex","BTCUSD",1723725585267,0.86598503,59330.0,59328.0,0.168553]
["bitfinex","BTCUSD",1723725585468,0.86598503,59330.0,59326.0,0.03391]
["bitfinex","BTCUSD",1723725585895,0.86598503,59330.0,59322.0,0.337142]
["bitfinex","BTCUSD",1723725586068,0.86598503,59330.0,59329.0,0.168551]
["bitfinex","BTCUSD",1723725586295,0.86598503,59330.0,59325.0,0.168561]
["bitfinex","BTCUSD",1723725586508,0.86598503,59330.0,59322.0,0.17155454]
["bitfinex","BTCUSD",1723725586696,0.86598503,59330.0,59316.0,0.337175]
["bitfinex","BTCUSD",1723725586697,0.0911,59329.0,59316.0,0.337175]
["bitfinex","BTCUSD",1723725586896,0.0911,59329.0,59322.0,0.17155454]
["bitfinex","BTCUSD",1723725587304,0.86598503,59330.0,59322.0,0.17155454]
["bitfinex","BTCUSD",1723725587478,0.86598503,59330.0,59329.0,0.168551]
["bitfinex","BTCUSD",1723725587857,0.86598503,59330.0,59329.0,1.01431154]
["bitfinex","BTCUSD",1723725588061,0.86598503,59330.0,59329.0,1.50422454]
["bitfinex","BTCUSD",1723725588487,0.86598503,59330.0,59329.0,1.16712154]
["bitfinex","BTCUSD",1723725588694,0.86598503,59330.0,59329.0,0.168551]
["bitfinex","BTCUSD",1723725588901,0.86598503,59330.0,59327.0,0.168556]
["bitfinex","BTCUSD",1723725589094,0.86598503,59330.0,59327.0,0.168555]
["bitfinex","BTCUSD",1723725589295,0.86598503,59330.0,59326.0,0.168559]
["bitfinex","BTCUSD",1723725589496,0.86598503,59330.0,59323.0,0.03391]
["bitfinex","BTCUSD",1723725589952,1.03453503,59330.0,59323.0,0.202477]
["bitfinex","BTCUSD",1723725590310,1.03453503,59330.0,59320.0,0.337153]
["bitfinex","BTCUSD",1723725590311,0.86598503,59330.0,59321.0,0.03391]
["bitfinex","BTCUSD",1723725590506,0.86598503,59330.0,59320.0,0.168575]
["bitfinex","BTCUSD",1723725590732,0.168557,59327.0,59320.0,0.168575]
["bitfinex","BTCUSD",1723725590931,0.168558,59327.0,59320.0,0.168575]
["bitfinex","BTCUSD",1723725591330,0.337116,59327.0,59317.0,0.03391]
["bitfinex","BTCUSD",1723725591507,0.168564,59325.0,59317.0,0.03391]
["bitfinex","BTCUSD",1723725591709,0.0976,59328.0,59317.0,0.03391]
["bitfinex","BTCUSD",1723725591710,0.168572,59322.0,59317.0,0.03391]
["bitfinex","BTCUSD",1723725591994,0.0976,59328.0,59317.0,0.03391]
["bitfinex","BTCUSD",1723725592216,0.337146,59322.0,59313.0,0.168596]
["bitfinex","BTCUSD",1723725592503,0.168596,59314.0,59309.0,0.03391]
["bitfinex","BTCUSD",1723725592651,0.1203,59320.0,59297.0,0.08577727]
["bitfinex","BTCUSD",1723725592652,0.168613,59308.0,59297.0,0.337282]
["bitfinex","BTCUSD",1723725592924,0.337204,59312.0,59301.0,0.17155454]
["bitfinex","BTCUSD",1723725593052,0.1203,59320.0,59303.0,0.08577727]
["bitfinex","BTCUSD",1723725593216,0.168597,59313.0,59305.0,0.168617]
["bitfinex","BTCUSD",1723725593431,0.168601,59312.0,59304.0,0.168621]
["bitfinex","BTCUSD",1723725593635,0.1686,59312.0,59304.0,0.1695286]
["bitfinex","BTCUSD",1723725593849,0.337178,59316.0,59307.0,0.168613]
["bitfinex","BTCUSD",1723725594065,0.337178,59316.0,59305.0,0.42301527]
["bitfinex","BTCUSD",1723725594066,0.337129,59325.0,59314.0,0.168592]
["bitfinex","BTCUSD",1723725594268,0.1138,59329.0,59317.0,0.08577727]
["bitfinex","BTCUSD",1723725594697,0.1138,59329.0,59318.0,0.337164]
["bitfinex","BTCUSD",1723725594872,0.1138,59329.0,59321.0,0.168573]
["bitfinex","BTCUSD",1723725594873,0.282352,59329.0,59321.0,0.168573]
["bitfinex","BTCUSD",1723725595070,0.1138,59329.0,59320.0,0.168575]
["bitfinex","BTCUSD",1723725595358,0.1138,59329.0,59319.0,0.337159]
["bitfinex","BTCUSD",1723725595537,0.1138,59329.0,59317.0,0.42294827]
["bitfinex","BTCUSD",1723725595838,0.16856,59326.0,59319.0,0.168578]
["bitfinex","BTCUSD",1723725596105,0.0976,59328.0,59321.0,0.337143]
["bitfinex","BTCUSD",1723725596295,0.86598503,59330.0,59322.0,0.337143]
["bitfinex","BTCUSD",1723725596513,0.86598503,59330.0,59323.0,0.25733181]
["bitfinex","BTCUSD",1723725596730,0.86598503,59330.0,59329.0,0.92853427]
["bitfinex","BTCUSD",1723725596939,0.86598503,59330.0,59329.0,1.43719181]
["bitfinex","BTCUSD",1723725597318,0.86598503,59330.0,59329.0,1.35141454]
["bitfinex","BTCUSD",1723725597319,0.86586702,59330.0,59329.0,1.35141454]
["bitfinex","BTCUSD",1723725598109,0.86586702,59330.0,59329.0,0.505654]
["bitfinex","BTCUSD",1723725598696,0.86586702,59330.0,59329.0,0.842757]
["bitfinex","BTCUSD",1723725598919,0.86586702,59330.0,59329.0,1.38532454]
["bitfinex","BTCUSD",1723725599135,0.86586702,59330.0,59329.0,1.01431154]
["bitfinex","BTCUSD",1723725599344,0.86586702,59330.0,59329.0,0.842757]
["bitfinex","BTCUSD",1723725600046,0.86586702,59330.0,59324.0,0.03391]
["bitfinex","BTCUSD",1723725600255,0.86586702,59330.0,59329.0,0.505654]
["bitfinex","BTCUSD",1723725600467,0.86586702,59330.0,59329.0,0.842757]
["bitfinex","BTCUSD",1723725600670,0.86586702,59330.0,59329.0,1.35141454]
["bitfinex","BTCUSD",1723725601281,0.86586702,59330.0,59329.0,1.01431154]
["bitfinex","BTCUSD",1723725603334,0.86586702,59330.0,59329.0,1.38532454]
["bitfinex","BTCUSD",1723725603548,0.86586702,59330.0,59329.0,1.50412454]
["bitfinex","BTCUSD",1723725603756,0.86586702,59330.0,59329.0,1.94122754]
["bitfinex","BTCUSD",1723725604209,0.86586702,59330.0,59329.0,2.12031658]
["bitfinex","BTCUSD",1723725604415,0.86586702,59330.0,59329.0,2.06661865]
["bitfinex","BTCUSD",1723725604618,0.86586702,59330.0,59329.0,2.03772754]
["bitfinex","BTCUSD",1723725606194,0.86586702,59330.0,59329.0,2.37483054]
["bitfinex","BTCUSD",1723725606405,0.86586702,59330.0,59329.0,2.03772754]
["bitfinex","BTCUSD",1723725608339,0.86586702,59330.0,59329.0,1.60062454]
["bitfinex","BTCUSD",1723725608518,0.86586702,59330.0,59329.0,0.20546454]
["bitfinex","BTCUSD",1723725608699,0.86586702,59330.0,59329.0,0.17155454]
["bitfinex","BTCUSD",1723725608959,0.86586702,59330.0,59324.0,0.03391]
["bitfinex","BTCUSD",1723725608960,0.86586702,59330.0,59328.0,0.168553]
["bitfinex","BTCUSD",1723725609186,0.86586702,59330.0,59328.0,0.17155454]
["bitfinex","BTCUSD",1723725609449,0.168574,59321.0,59320.0,0.590564]
["bitfinex","BTCUSD",1723725609680,0.0932,59328.0,59325.0,0.168562]
["bitfinex","BTCUSD",1723725609847,0.0932,59328.0,59320.0,0.76211854]
["bitfinex","BTCUSD",1723725610062,0.0932,59328.0,59320.0,0.590564]
["bitfinex","BTCUSD",1723725611128,0.86586702,59330.0,59329.0,0.505654]
["bitfinex","BTCUSD",1723725611314,0.86586702,59330.0,59329.0,0.67720854]
["bitfinex","BTCUSD",1723725611724,0.86586702,59330.0,59329.0,1.01431154]
["bitfinex","BTCUSD",1723725611927,0.86586702,59330.0,59329.0,1.35141454]
["bitfinex","BTCUSD",1723725612147,0.86586702,59330.0,59329.0,1.38532454]
["bitfinex","BTCUSD",1723725612397,0.86586702,59330.0,59329.0,1.50802454]
["bitfinex","BTCUSD",1723725612595,0.86586702,59330.0,59329.0,2.31382754]
["bitfinex","BTCUSD",1723725612798,0.86586702,59330.0,59329.0,1.97672454]
["bitfinex","BTCUSD",1723725613006,0.86586702,59330.0,59329.0,1.60802454]
["bitfinex","BTCUSD",1723725613404,0.86586702,59330.0,59329.0,1.50802454]
["bitfinex","BTCUSD",1723725613631,0.86586702,59330.0,59329.0,0.71111854]
["bitfinex","BTCUSD",1723725614257,0.86586702,59330.0,59329.0,1.04822154]
["bitfinex","BTCUSD",1723725614683,0.86586702,59330.0,59329.0,0.37401554]
["bitfinex","BTCUSD",1723725614885,0.86586702,59330.0,59329.0,1.04822154]
["bitfinex","BTCUSD",1723725615093,0.86586702,59330.0,59328.0,0.03391]
["bitfinex","BTCUSD",1723725615298,0.86586702,59330.0,59327.0,0.168555]
["bitfinex","BTCUSD",1723725615299,0.86586702,59330.0,59329.0,0.17155454]
["bitfinex","BTCUSD",1723725615533,0.86586702,59330.0,59323.0,0.03391]
["bitfinex","BTCUSD",1723725615738,0.168565,59324.0,59323.0,0.03391]
["bitfinex","BTCUSD",1723725615908,0.168565,59324.0,59314.0,0.337184]
["bitfinex","BTCUSD",1723725615909,0.265272,59322.0,59314.0,0.168592]
["bitfinex","BTCUSD",1723725616137,0.265272,59322.0,59304.0,0.2181086]
["bitfinex","BTCUSD",1723725616138,0.505722,59321.0,59304.0,0.2181086]
["bitfinex","BTCUSD",1723725616507,0.505722,59321.0,59312.0,0.168599]
["bitfinex","BTCUSD",1723725616739,0.265272,59322.0,59314.0,0.168592]
["bitfinex","BTCUSD",1723725616968,0.265272,59322.0,59313.0,0.3380996]
["bitfinex","BTCUSD",1723725616969,0.168574,59321.0,59313.0,0.0009086]
["bitfinex","BTCUSD",1723725617169,0.95263502,59330.0,59313.0,0.0009086]
["bitfinex","BTCUSD",1723725617170,0.86586702,59330.0,59329.0,0.842757]
["bitfinex","BTCUSD",1723725617383,0.86586702,59330.0,59329.0,1.10008881]
["bitfinex","BTCUSD",1723725617597,0.86586702,59330.0,59329.0,1.43719181]
["bitfinex","BTCUSD",1723725617804,0.86586702,59330.0,59329.0,1.92420481]
["bitfinex","BTCUSD",1723725619273,0.86586702,59330.0,59329.0,1.50132454]
["bitfinex","BTCUSD",1723725619697,0.86586702,59330.0,59329.0,1.16422154]
["bitfinex","BTCUSD",1723725620104,0.86586702,59330.0,59329.0,0.71111854]
["bitfinex","BTCUSD",1723725620316,0.86586702,59330.0,59329.0,1.04822154]
["bitfinex","BTCUSD",1723725620522,0.86586702,59330.0,59329.0,1.38532454]
["bitfinex","BTCUSD",1723725621142,0.86586702,59330.0,59329.0,1.72242754]
["bitfinex","BTCUSD",1723725621344,0.86586702,59330.0,59329.0,1.84042754]
["bitfinex","BTCUSD",1723725621966,0.86586702,59330.0,59329.0,1.50332454]
["bitfinex","BTCUSD",1723725622608,0.86586702,59330.0,59329.0,0.37401554]
["bitfinex","BTCUSD",1723725622811,0.86586702,59330.0,59329.0,0.20546454]
["bitfinex","BTCUSD",1723725623017,0.86586702,59330.0,59329.0,0.34010554]
["bitfinex","BTCUSD",1723725623224,0.86586702,59330.0,59329.0,0.67720854]
["bitfinex","BTCUSD",1723725623427,0.86586702,59330.0,59324.0,0.371041]
["bitfinex","BTCUSD",1723725623629,0.86586702,59330.0,59326.0,0.03391]
["bitfinex","BTCUSD",1723725623832,0.86586702,59330.0,59329.0,0.505654]
["bitfinex","BTCUSD",1723725624041,0.86586702,59330.0,59329.0,0.842757]
["bitfinex","BTCUSD",1723725624658,0.86586702,59330.0,59329.0,1.35141454]
["bitfinex","BTCUSD",1723725626710,0.86586702,59330.0,59329.0,0.17155454]
["bitfinex","BTCUSD",1723725626887,0.86586702,59330.0,59329.0,0.168551]
["bitfinex","BTCUSD",1723725627330,0.86586702,59330.0,59329.0,0.842757]
["bitfinex","BTCUSD",1723725627543,0.86586702,59330.0,59329.0,0.505654]
["bitfinex","BTCUSD",1723725627807,0.86586702,59330.0,59329.0,0.842757]
["bitfinex","BTCUSD",1723725628010,0.86586702,59330.0,59329.0,0.505654]
["bitfinex","BTCUSD",1723725630483,0.86586702,59330.0,59329.0,1.35141454]
["bitfinex","BTCUSD",1723725630698,0.86586702,59330.0,59329.0,1.38532454]
["bitfinex","BTCUSD",1723725631122,0.86586702,59330.0,59329.0,1.72242754]
["bitfinex","BTCUSD",1723725631330,0.86586702,59330.0,59329.0,1.47862454]
["bitfinex","BTCUSD",1723725631533,0.86586702,59330.0,59329.0,1.06317049]
["bitfinex","BTCUSD",1723725632361,0.86586702,59330.0,59329.0,1.40027349]
["bitfinex","BTCUSD",1723725635455,0.86586702,59330.0,59329.0,1.06317049]
["bitfinex","BTCUSD",1723725635869,0.86586702,59330.0,59329.0,0.01494895]
["bitfinex","BTCUSD",1723725636075,0.86586702,59330.0,59329.0,0.168551]
["bitfinex","BTCUSD",1723725636279,0.86586702,59330.0,59329.0,0.18326333]
["bitfinex","BTCUSD",1723725636483,0.86586702,59330.0,59329.0,1.02902387]
["bitfinex","BTCUSD",1723725637302,0.86586702,59330.0,59329.0,1.36612687]
["bitfinex","BTCUSD",1723725637483,0.86586702,59330.0,59329.0,1.48812687]
["bitfinex","BTCUSD",1723725640039,0.86590702,59330.0,59329.0,1.48812687]
["bitfinex","BTCUSD",1723725640442,0.86590702,59330.0,59329.0,1.15102387]
["bitfinex","BTCUSD",1723725640860,0.86590702,59330.0,59329.0,1.48812687]
["bitfinex","BTCUSD",1723725641359,0.86590702,59330.0,59329.0,1.15102387]
["bitfinex","BTCUSD",1723725641563,0.86590702,59330.0,59329.0,1.02902387]
["bitfinex","BTCUSD",1723725642319,0.86590702,59330.0,59329.0,0.18626687]
["bitfinex","BTCUSD",1723725642559,0.86590702,59330.0,59329.0,0.35481787]
["bitfinex","BTCUSD",1723725642930,0.86590702,59330.0,59329.0,0.18626687]
["bitfinex","BTCUSD",1723725643581,0.86590702,59330.0,59329.0,0.01471233]
["bitfinex","BTCUSD",1723725643993,0.86590702,59330.0,59329.0,0.17155454]
["bitfinex","BTCUSD",1723725644201,0.86590702,59330.0,59329.0,1.02903078]
["bitfinex","BTCUSD",1723725644414,0.86590702,59330.0,59329.0,1.01431154]
["bitfinex","BTCUSD",1723725644608,0.86590702,59330.0,59329.0,1.02903078]
["bitfinex","BTCUSD",1723725644819,0.86090702,59330.0,59329.0,1.02903078]
["bitfinex","BTCUSD",1723725645033,0.86090702,59330.0,59329.0,1.36613378]
["bitfinex","BTCUSD",1723725645235,0.86090702,59330.0,59329.0,1.02903078]
["bitfinex","BTCUSD",1723725646061,0.86090702,59330.0,59329.0,0.18327024]
["bitfinex","BTCUSD",1723725646284,0.86090702,59330.0,59329.0,1.02903078]
["bitfinex","BTCUSD",1723725646735,1.24815502,59330.0,59329.0,0.01562674]
["bitfinex","BTCUSD",1723725646972,0.86090702,59330.0,59329.0,0.18718128]
["bitfinex","BTCUSD",1723725647176,0.86090702,59330.0,59329.0,1.01521904]
["bitfinex","BTCUSD",1723725647382,0.86090702,59330.0,59329.0,1.46124857]
["bitfinex","BTCUSD",1723725647630,0.86090702,59330.0,59329.0,1.84787062]
["bitfinex","BTCUSD",1723725647915,0.86090702,59330.0,59329.0,1.82727066]
["bitfinex","BTCUSD",1723725648347,0.86090702,59330.0,59329.0,2.27522062]
["bitfinex","BTCUSD",1723725648561,0.86090702,59330.0,59329.0,1.93811762]
["bitfinex","BTCUSD",1723725649417,0.86090702,59330.0,59329.0,2.27522062]
["bitfinex","BTCUSD",1723725649627,0.86090702,59330.0,59329.0,1.93811762]
["bitfinex","BTCUSD",1723725649849,0.86090702,59330.0,59329.0,1.90919853]
["bitfinex","BTCUSD",1723725650061,0.86090702,59330.0,59329.0,1.93809205]
["bitfinex","BTCUSD",1723725650936,0.86090702,59330.0,59329.0,1.86381347]
["bitfinex","BTCUSD",1723725651141,0.86090702,59330.0,59329.0,1.89772347]
["bitfinex","BTCUSD",1723725651355,0.84304908,59330.0,59329.0,2.44732647]
["bitfinex","BTCUSD",1723725651561,0.81824668,59330.0,59329.0,2.44932647]
["bitfinex","BTCUSD",1723725651979,0.81824668,59330.0,59329.0,2.81106783]
["bitfinex","BTCUSD",1723725652186,0.81824668,59330.0,59329.0,2.74396257]
["bitfinex","BTCUSD",1723725652600,0.81824668,59330.0,59329.0,3.08106557]
["bitfinex","BTCUSD",1723725653565,0.81824668,59330.0,59329.0,2.74195145]
["bitfinex","BTCUSD",1723725653815,0.81824668,59330.0,59329.0,3.07905445]
["bitfinex","BTCUSD",1723725653816,0.8030615,59330.0,59329.0,3.07905445]
["bitfinex","BTCUSD",1723725654076,4e-05,59337.0,59335.0,2.01581]
["bitfinex","BTCUSD",1723725654334,0.04117991,59336.0,59335.0,3.81162342]
["bitfinex","BTCUSD",1723725654608,0.04653,59345.0,59344.0,0.1217]
["bitfinex","BTCUSD",1723725654833,0.04653,59345.0,59344.0,2.23341794]
["bitfinex","BTCUSD",1723725655074,0.04653,59345.0,59344.0,2.61906509]
["bitfinex","BTCUSD",1723725655354,0.00020535,59352.0,59351.0,1.516401]
["bitfinex","BTCUSD",1723725655621,0.23199737,59366.0,59355.0,0.505432]
["bitfinex","BTCUSD",1723725655902,0.23199737,59366.0,59355.0,2.28625667]
["bitfinex","BTCUSD",1723725655903,0.11210358,59356.0,59355.0,2.28625667]
["bitfinex","BTCUSD",1723725656126,0.04387107,59356.0,59355.0,2.6995902]
["bitfinex","BTCUSD",1723725656357,0.04387107,59356.0,59355.0,2.87114474]
["bitfinex","BTCUSD",1723725656851,0.04387107,59356.0,59355.0,2.99624495]
["bitfinex","BTCUSD",1723725657335,0.23199737,59366.0,59358.0,1.944259]
["bitfinex","BTCUSD",1723725657583,0.23199737,59366.0,59358.0,3.44004896]
["bitfinex","BTCUSD",1723725657829,0.23199737,59366.0,59358.0,2.74755305]
["bitfinex","BTCUSD",1723725658038,0.23199737,59366.0,59358.0,2.63205305]
["bitfinex","BTCUSD",1723725658257,0.00020527,59376.0,59369.0,0.336876]
["bitfinex","BTCUSD",1723725658474,0.0002,59388.0,59386.0,0.607168]
["bitfinex","BTCUSD",1723725658697,0.0002,59388.0,59386.0,1.82468054]
["bitfinex","BTCUSD",1723725658905,0.0002,59388.0,59386.0,1.47912405]
["bitfinex","BTCUSD",1723725659123,0.0002,59388.0,59386.0,1.02657079]
["bitfinex","BTCUSD",1723725659329,0.0002,59388.0,59386.0,0.68979179]
["bitfinex","BTCUSD",1723725659541,0.0002,59388.0,59386.0,1.36334979]
["bitfinex","BTCUSD",1723725659785,0.0002,59388.0,59386.0,1.70012879]
["bitfinex","BTCUSD",1723725659995,0.00020585,59394.0,59393.0,1.27301]
["bitfinex","BTCUSD",1723725659996,8.5e-07,59394.0,59393.0,1.27301]
["bitfinex","BTCUSD",1723725660208,8.5e-07,59396.0,59395.0,0.84382]
["bitfinex","BTCUSD",1723725660416,8.5e-07,59396.0,59395.0,1.56510254]
["bitfinex","BTCUSD",1723725660637,8.5e-07,59396.0,59395.0,1.94390268]
["bitfinex","BTCUSD",1723725660864,8.5e-07,59396.0,59395.0,1.24162587]
["bitfinex","BTCUSD",1723725661092,8.5e-07,59396.0,59395.0,1.02662587]
["bitfinex","BTCUSD",1723725661310,0.002995,59400.0,59396.0,1.17853]
["bitfinex","BTCUSD",1723725661311,0.06295398,59397.0,59396.0,1.17853]
["bitfinex","BTCUSD",1723725661551,9.8e-07,59397.0,59396.0,2.40148481]
["bitfinex","BTCUSD",1723725661762,0.23383838,59407.0,59404.0,0.402]
["bitfinex","BTCUSD",1723725661973,0.02415551,59416.0,59415.0,0.984822]
["bitfinex","BTCUSD",1723725662192,0.02415551,59416.0,59415.0,2.63966084]
["bitfinex","BTCUSD",1723725662427,0.02415551,59416.0,59415.0,2.26731917]
["bitfinex","BTCUSD",1723725662643,0.02415551,59416.0,59415.0,1.12618917]
["bitfinex","BTCUSD",1723725662862,0.02415551,59416.0,59415.0,0.18465217]
["bitfinex","BTCUSD",1723725663076,0.10455551,59416.0,59415.0,0.18465217]
["bitfinex","BTCUSD",1723725663281,0.10455551,59416.0,59415.0,0.01309763]
["bitfinex","BTCUSD",1723725663700,0.10455551,59416.0,59415.0,0.17155454]
["bitfinex","BTCUSD",1723725663909,0.27285951,59416.0,59415.0,0.01086851]
["bitfinex","BTCUSD",1723725664128,0.27285951,59416.0,59388.0,0.0488243]
["bitfinex","BTCUSD",1723725664129,0.1937,59408.0,59388.0,0.0488243]
["bitfinex","BTCUSD",1723725664346,0.0821,59387.0,59378.0,0.51466362]
["bitfinex","BTCUSD",1723725664558,0.0821,59387.0,59386.0,0.168389]
["bitfinex","BTCUSD",1723725664788,0.0821,59387.0,59374.0,0.1185]
["bitfinex","BTCUSD",1723725665028,0.0821,59387.0,59365.0,0.07323645]
["bitfinex","BTCUSD",1723725665029,0.1116,59386.0,59356.0,0.09764861]
["bitfinex","BTCUSD",1723725665246,0.1116,59386.0,59359.0,0.51466362]
["bitfinex","BTCUSD",1723725665247,0.2019,59370.0,59359.0,0.51466362]
["bitfinex","BTCUSD",1723725665724,0.2019,59370.0,59360.0,0.17155454]
["bitfinex","BTCUSD",1723725665938,0.2019,59370.0,59369.0,0.168438]
["bitfinex","BTCUSD",1723725666145,0.12,59406.0,59361.0,0.08577727]
["bitfinex","BTCUSD",1723725666146,0.2097,59378.0,59367.0,0.08577727]
["bitfinex","BTCUSD",1723725666353,0.2097,59378.0,59377.0,0.168415]
["bitfinex","BTCUSD",1723725666559,0.2097,59378.0,59374.0,0.08577727]
["bitfinex","BTCUSD",1723725666783,0.2097,59378.0,59375.0,0.17155454]
["bitfinex","BTCUSD",1723725666997,0.2097,59378.0,59354.0,0.03391]
["bitfinex","BTCUSD",1723725666998,0.2097,59375.0,59354.0,0.03391]
["bitfinex","BTCUSD",1723725667213,0.2097,59375.0,59361.0,0.08577727]
["bitfinex","BTCUSD",1723725667421,0.2097,59375.0,59362.0,0.336914]
["bitfinex","BTCUSD",1723725667636,0.2097,59375.0,59361.0,0.25733181]
["bitfinex","BTCUSD",1723725668268,0.168429,59372.0,59361.0,0.25733181]
["bitfinex","BTCUSD",1723725668477,0.2097,59375.0,59361.0,0.17155454]
["bitfinex","BTCUSD",1723725668694,0.2097,59375.0,59362.0,0.168456]
["bitfinex","BTCUSD",1723725668695,0.16843,59372.0,59362.0,0.168456]
["bitfinex","BTCUSD",1723725668914,0.16843,59372.0,59355.0,0.08577727]
["bitfinex","BTCUSD",1723725668915,0.3679,59368.0,59363.0,0.17155454]
["bitfinex","BTCUSD",1723725669597,0.536341,59368.0,59363.0,0.17155454]
["bitfinex","BTCUSD",1723725669813,0.458256,59373.0,59364.0,0.08577727]
["bitfinex","BTCUSD",1723725669814,0.1214,59373.0,59364.0,0.08577727]
["bitfinex","BTCUSD",1723725670054,0.1214,59373.0,59372.0,0.59106527]
["bitfinex","BTCUSD",1723725670248,0.0885,59375.0,59372.0,0.59106527]
["bitfinex","BTCUSD",1723725670249,0.0885,59375.0,59374.0,0.842117]
["bitfinex","BTCUSD",1723725670537,0.1169,59380.0,59379.0,0.842047]
["bitfinex","BTCUSD",1723725670794,0.1169,59380.0,59379.0,0.67678254]
["bitfinex","BTCUSD",1723725671426,0.1169,59380.0,59379.0,0.17155454]
["bitfinex","BTCUSD",1723725672300,0.1169,59380.0,59379.0,0.00933116]
["bitfinex","BTCUSD",1723725672714,0.1169,59380.0,59371.0,0.08577727]
["bitfinex","BTCUSD",1723725672929,0.1169,59380.0,59375.0,0.336839]
["bitfinex","BTCUSD",1723725673175,0.1169,59380.0,59376.0,0.17155454]
["bitfinex","BTCUSD",1723725673391,0.1169,59380.0,59376.0,0.00951549]
["bitfinex","BTCUSD",1723725673829,0.1169,59380.0,59371.0,0.08577727]
["bitfinex","BTCUSD",1723725674050,0.505237,59378.0,59377.0,0.00950986]
["bitfinex","BTCUSD",1723725674261,0.250352,59364.0,59359.0,0.03391]
["bitfinex","BTCUSD",1723725674477,0.1899,59364.0,59363.0,0.17246094]
["bitfinex","BTCUSD",1723725674913,0.358352,59364.0,59363.0,0.0009064]
["bitfinex","BTCUSD",1723725675146,0.695256,59364.0,59363.0,0.01051015]
["bitfinex","BTCUSD",1723725675358,0.1899,59364.0,59363.0,0.34091594]
["bitfinex","BTCUSD",1723725675569,0.1108,59378.0,59377.0,0.168415]
["bitfinex","BTCUSD",1723725675790,0.1108,59378.0,59370.0,0.08577727]
["bitfinex","BTCUSD",1723725675997,0.1108,59378.0,59377.0,0.00957204]
["bitfinex","BTCUSD",1723725676201,0.1108,59378.0,59374.0,0.168423]
["bitfinex","BTCUSD",1723725676419,0.1108,59378.0,59375.0,0.17155454]
["bitfinex","BTCUSD",1723725676632,0.1108,59378.0,59375.0,0.18113886]
["bitfinex","BTCUSD",1723725676836,0.1108,59378.0,59375.0,0.00958432]
["bitfinex","BTCUSD",1723725677075,0.168418,59376.0,59375.0,0.00958432]
["bitfinex","BTCUSD",1723725677287,0.1108,59378.0,59347.0,0.04886229]
["bitfinex","BTCUSD",1723725677497,0.44694,59376.0,59363.0,0.17246094]
["bitfinex","BTCUSD",1723725677710,0.3679,59373.0,59364.0,0.00963333]
["bitfinex","BTCUSD",1723725677921,0.3679,59373.0,59363.0,0.17246094]
["bitfinex","BTCUSD",1723725677922,0.1101,59367.0,59363.0,0.0009064]
["bitfinex","BTCUSD",1723725678129,0.1101,59367.0,59363.0,0.0008264]
["bitfinex","BTCUSD",1723725678366,0.1101,59367.0,59363.0,0.0007064]
["bitfinex","BTCUSD",1723725678574,0.1101,59367.0,59364.0,0.25733181]
["bitfinex","BTCUSD",1723725678781,0.168452,59364.0,59363.0,0.0007064]
["bitfinex","BTCUSD",1723725678996,0.1101,59367.0,59365.0,0.00963446]
["bitfinex","BTCUSD",1723725678997,0.336894,59366.0,59365.0,0.00963446]
["bitfinex","BTCUSD",1723725679203,0.1101,59367.0,59365.0,0.00963446]
["bitfinex","BTCUSD",1723725679407,0.1101,59367.0,59363.0,0.0007064]
["bitfinex","BTCUSD",1723725679408,0.1101,59367.0,59366.0,0.08577727]
["bitfinex","BTCUSD",1723725679626,0.1101,59367.0,59366.0,0.42577781]
["bitfinex","BTCUSD",1723725680126,0.09800876,59377.0,59366.0,0.43541819]
["bitfinex","BTCUSD",1723725680369,0.09800876,59377.0,59366.0,0.26697219]
["bitfinex","BTCUSD",1723725680594,0.09800876,59377.0,59366.0,0.00964038]
["bitfinex","BTCUSD",1723725680595,0.3679,59373.0,59366.0,0.00964038]
["bitfinex","BTCUSD",1723725680799,0.168439,59369.0,59366.0,0.00964038]
["bitfinex","BTCUSD",1723725681055,0.3679,59373.0,59367.0,0.08577727]
["bitfinex","BTCUSD",1723725681264,0.536327,59373.0,59367.0,0.08577727]
["bitfinex","BTCUSD",1723725681471,0.336862,59372.0,59363.0,0.0007064]
["bitfinex","BTCUSD",1723725681684,0.3679,59373.0,59368.0,0.00962575]
["bitfinex","BTCUSD",1723725681685,0.336866,59371.0,59368.0,0.00962575]
["bitfinex","BTCUSD",1723725681891,0.168435,59370.0,59364.0,0.17155454]
["bitfinex","BTCUSD",1723725682094,0.168435,59370.0,59369.0,0.0096199]
["bitfinex","BTCUSD",1723725682308,0.168433,59371.0,59364.0,0.17155454]
["bitfinex","BTCUSD",1723725682513,0.43483976,59377.0,59369.0,0.00961751]
["bitfinex","BTCUSD",1723725682721,0.09800876,59377.0,59369.0,0.17155454]
["bitfinex","BTCUSD",1723725682925,0.09800876,59377.0,59370.0,0.34648137]
["bitfinex","BTCUSD",1723725683140,0.01760876,59377.0,59376.0,0.505254]
["bitfinex","BTCUSD",1723725683349,0.01760876,59377.0,59376.0,1.01364454]
["bitfinex","BTCUSD",1723725683556,0.01760876,59377.0,59376.0,1.02321319]
["bitfinex","BTCUSD",1723725684397,0.1061,59385.0,59384.0,0.168395]
["bitfinex","BTCUSD",1723725684611,0.1061,59385.0,59384.0,0.33994954]
["bitfinex","BTCUSD",1723725684844,0.01760544,59388.0,59387.0,0.168387]
["bitfinex","BTCUSD",1723725685056,0.01760544,59388.0,59387.0,1.01348954]
["bitfinex","BTCUSD",1723725685260,0.1028,59397.0,59387.0,0.00948749]
["bitfinex","BTCUSD",1723725685477,0.168384,59388.0,59387.0,0.00948749]
["bitfinex","BTCUSD",1723725685683,0.3679,59393.0,59379.0,0.168408]
["bitfinex","BTCUSD",1723725685891,0.1028,59392.0,59380.0,0.17155454]
["bitfinex","BTCUSD",1723725686103,0.0886,59391.0,59382.0,0.1684]
["bitfinex","BTCUSD",1723725686318,0.0886,59391.0,59380.0,0.00949379]
["bitfinex","BTCUSD",1723725686319,0.94932,59381.0,59380.0,0.00949379]
["bitfinex","BTCUSD",1723725686530,0.1931,59381.0,59363.0,0.1691604]
["bitfinex","BTCUSD",1723725686759,0.3679,59376.0,59364.0,0.17155454]
["bitfinex","BTCUSD",1723725686977,0.168435,59370.0,59364.0,0.17155454]
["bitfinex","BTCUSD",1723725687234,0.16844,59369.0,59365.0,0.00800243]
["bitfinex","BTCUSD",1723725687443,0.33687,59371.0,59365.0,0.00800243]
["bitfinex","BTCUSD",1723725687682,0.704736,59376.0,59365.0,0.00800243]
["bitfinex","BTCUSD",1723725687683,0.336854,59373.0,59365.0,0.00800243]
["bitfinex","BTCUSD",1723725687935,0.336854,59373.0,59363.0,0.0007064]
["bitfinex","BTCUSD",1723725687936,0.84226,59364.0,59363.0,0.0007064]
["bitfinex","BTCUSD",1723725688353,0.505356,59364.0,59363.0,0.0007064]
["bitfinex","BTCUSD",1723725688808,0.84226,59364.0,59363.0,0.0007064]
["bitfinex","BTCUSD",1723725689236,0.168452,59364.0,59363.0,0.0007064]
["bitfinex","BTCUSD",1723725689440,0.505356,59364.0,59363.0,0.0007064]
["bitfinex","BTCUSD",1723725689658,0.86526,59364.0,59363.0,0.0007064]
["bitfinex","BTCUSD",1723725689908,0.86526,59364.0,59349.0,0.03391]
["bitfinex","BTCUSD",1723725689909,1.783914,59364.0,59349.0,0.03391]
["bitfinex","BTCUSD",1723725690149,0.1112,59352.0,59346.0,0.08577727]
["bitfinex","BTCUSD",1723725690391,0.279686,59352.0,59346.0,0.25733181]
["bitfinex","BTCUSD",1723725690674,0.448173,59352.0,59346.0,0.25733181]
["bitfinex","BTCUSD",1723725690932,0.168493,59350.0,59346.0,0.25733181]
["bitfinex","BTCUSD",1723725691402,0.1112,59352.0,59346.0,0.25733181]
["bitfinex","BTCUSD",1723725691632,0.1112,59352.0,59347.0,0.17155454]
["bitfinex","BTCUSD",1723725691862,0.1112,59352.0,59349.0,0.168492]
["bitfinex","BTCUSD",1723725692082,0.1112,59352.0,59347.0,0.17155454]
["bitfinex","BTCUSD",1723725692325,0.1112,59352.0,59346.0,0.08577727]
["bitfinex","BTCUSD",1723725692533,0.1112,59352.0,59337.0,0.03391]
["bitfinex","BTCUSD",1723725692743,0.168501,59347.0,59341.0,0.17155454]
["bitfinex","BTCUSD",1723725692948,0.336986,59350.0,59336.0,0.08577727]
["bitfinex","BTCUSD",1723725693162,0.1033,59351.0,59336.0,0.08577727]
["bitfinex","BTCUSD",1723725693362,0.608352,59341.0,59340.0,0.00016286]
["bitfinex","BTCUSD",1723725693568,0.271317,59341.0,59340.0,0.00016286]
["bitfinex","BTCUSD",1723725693779,0.707052,59341.0,59340.0,0.00016286]
["bitfinex","BTCUSD",1723725694610,1.044087,59341.0,59340.0,0.00016286]
["bitfinex","BTCUSD",1723725695475,0.707052,59341.0,59340.0,0.00016286]
["bitfinex","BTCUSD",1723725695747,0.707052,59341.0,59340.0,0.16868286]
["bitfinex","BTCUSD",1723725695748,0.2015,59341.0,59340.0,0.16868286]
["bitfinex","BTCUSD",1723725695952,0.0987,59341.0,59340.0,0.84276286]
["bitfinex","BTCUSD",1723725696194,0.0987,59341.0,59340.0,0.16868286]
["bitfinex","BTCUSD",1723725696402,0.0987,59341.0,59340.0,0.00016286]
["bitfinex","BTCUSD",1723725697045,0.267217,59341.0,59340.0,0.00016286]
["bitfinex","BTCUSD",1723725697265,0.604252,59341.0,59340.0,0.00016286]
["bitfinex","BTCUSD",1723725697517,0.0987,59341.0,59340.0,0.00016286]
["bitfinex","BTCUSD",1723725697756,0.267217,59341.0,59340.0,0.00016286]
["bitfinex","BTCUSD",1723725698277,0.604252,59341.0,59340.0,0.00016286]
["bitfinex","BTCUSD",1723725698478,1.051187,59341.0,59340.0,0.00107036]
["bitfinex","BTCUSD",1723725698691,1.1563057,59341.0,59340.0,0.00107036]
["bitfinex","BTCUSD",1723725698894,1.1563057,59341.0,59329.0,0.1694585]
["bitfinex","BTCUSD",1723725698895,1.057442,59330.0,59329.0,0.0009075]
["bitfinex","BTCUSD",1723725699308,0.383248,59330.0,59329.0,0.0009075]
["bitfinex","BTCUSD",1723725699716,1.057442,59330.0,59329.0,0.0009075]
["bitfinex","BTCUSD",1723725699924,0.743345,59330.0,59329.0,0.0009075]
["bitfinex","BTCUSD",1723725700133,1.080442,59330.0,59329.0,0.0009075]
["bitfinex","BTCUSD",1723725700544,1.417539,59330.0,59329.0,0.0009075]
["bitfinex","BTCUSD",1723725700960,1.65747823,59330.0,59329.0,0.0009075]
["bitfinex","BTCUSD",1723725701571,1.67510287,59330.0,59329.0,0.0009075]
["bitfinex","BTCUSD",1723725702606,1.388941,59325.0,59324.0,0.009075]
["bitfinex","BTCUSD",1723725702810,1.58349554,59325.0,59324.0,0.009075]
["bitfinex","BTCUSD",1723725703012,1.70080979,59325.0,59324.0,0.009075]
["bitfinex","BTCUSD",1723725703220,0.400563,59325.0,59324.0,0.009075]
["bitfinex","BTCUSD",1723725703443,0.737689,59325.0,59324.0,0.009075]
["bitfinex","BTCUSD",1723725703658,1.411941,59325.0,59324.0,0.009075]
["bitfinex","BTCUSD",1723725703895,1.411941,59325.0,59316.0,0.009075]
["bitfinex","BTCUSD",1723725703896,0.95117,59321.0,59320.0,0.49942706]
["bitfinex","BTCUSD",1723725704110,1.62133499,59321.0,59320.0,0.49942706]
["bitfinex","BTCUSD",1723725704332,1.13563245,59321.0,59320.0,0.49942706]
["bitfinex","BTCUSD",1723725704542,0.1083,59321.0,59320.0,0.49942706]
["bitfinex","BTCUSD",1723725704957,0.276874,59321.0,59320.0,0.49942706]
["bitfinex","BTCUSD",1723725705574,0.1083,59321.0,59320.0,0.49942706]
["bitfinex","BTCUSD",1723725705780,0.276874,59321.0,59320.0,0.49942706]
["bitfinex","BTCUSD",1723725705988,0.1083,59321.0,59320.0,0.49942706]
["bitfinex","BTCUSD",1723725706202,0.3679,59322.0,59321.0,0.337148]
["bitfinex","BTCUSD",1723725706443,0.1005,59334.0,59329.0,0.168551]
["bitfinex","BTCUSD",1723725706684,0.1005,59334.0,59329.0,0.505654]
["bitfinex","BTCUSD",1723725706892,0.1286,59330.0,59329.0,0.168551]
["bitfinex","BTCUSD",1723725707113,0.1014,59332.0,59321.0,0.08577727]
["bitfinex","BTCUSD",1723725707114,0.1014,59332.0,59324.0,0.337129]
["bitfinex","BTCUSD",1723725707326,0.1014,59332.0,59328.0,0.337108]
["bitfinex","BTCUSD",1723725707560,0.1014,59332.0,59325.0,0.17155454]
["bitfinex","BTCUSD",1723725707765,0.1014,59332.0,59330.0,0.168548]
["bitfinex","BTCUSD",1723725707977,0.01762263,59333.0,59332.0,0.168543]
["bitfinex","BTCUSD",1723725708178,0.3679,59340.0,59335.0,0.337028]
["bitfinex","BTCUSD",1723725708390,0.3679,59340.0,59332.0,0.50864054]
["bitfinex","BTCUSD",1723725708391,0.3855217,59340.0,59333.0,0.337079]
["bitfinex","BTCUSD",1723725708598,0.3855217,59340.0,59322.0,0.03376]
["bitfinex","BTCUSD",1723725708599,0.1277,59339.0,59322.0,0.03376]
["bitfinex","BTCUSD",1723725708807,0.1277,59328.0,59318.0,0.08577727]
["bitfinex","BTCUSD",1723725709013,0.07953387,59340.0,59316.0,0.009075]
["bitfinex","BTCUSD",1723725709014,0.74766362,59324.0,59316.0,0.009075]
["bitfinex","BTCUSD",1723725709223,0.233,59324.0,59316.0,0.009075]
["bitfinex","BTCUSD",1723725709430,0.233,59324.0,59321.0,0.08577727]
["bitfinex","BTCUSD",1723725709644,0.1053,59324.0,59321.0,0.08577727]
["bitfinex","BTCUSD",1723725710477,0.1053,59324.0,59316.0,0.009075]
["bitfinex","BTCUSD",1723725710684,0.168569,59323.0,59316.0,0.009075]
["bitfinex","BTCUSD",1723725710907,0.0641769,59323.0,59316.0,0.009075]
["bitfinex","BTCUSD",1723725711096,0.505722,59321.0,59316.0,0.009075]
["bitfinex","BTCUSD",1723725711363,0.84287,59321.0,59316.0,0.009075]
["bitfinex","BTCUSD",1723725711819,1.09357,59321.0,59320.0,0.39302706]
["bitfinex","BTCUSD",1723725712028,1.07057,59321.0,59320.0,0.39302706]
["bitfinex","BTCUSD",1723725712234,0.733422,59321.0,59320.0,0.39302706]
["bitfinex","BTCUSD",1723725712445,1.09357,59321.0,59320.0,0.39302706]
["bitfinex","BTCUSD",1723725712881,1.430718,59321.0,59320.0,0.15362706]
["bitfinex","BTCUSD",1723725713089,1.430718,59321.0,59316.0,0.009075]
["bitfinex","BTCUSD",1723725713090,0.965727,59317.0,59316.0,0.009075]
["bitfinex","BTCUSD",1723725713298,1.48912615,59317.0,59316.0,0.009075]
["bitfinex","BTCUSD",1723725713525,1.48912615,59317.0,59307.0,0.009075]
["bitfinex","BTCUSD",1723725713526,0.337188,59314.0,59307.0,0.009075]
["bitfinex","BTCUSD",1723725713739,0.536499,59312.0,59307.0,0.009075]
["bitfinex","BTCUSD",1723725713958,0.168599,59312.0,59307.0,0.009075]
["bitfinex","BTCUSD",1723725714170,0.337194,59313.0,59307.0,0.009075]
["bitfinex","BTCUSD",1723725714171,0.168598,59313.0,59307.0,0.009075]
["bitfinex","BTCUSD",1723725714378,0.1308,59314.0,59312.0,0.08577727]
["bitfinex","BTCUSD",1723725714589,0.15411,59314.0,59307.0,0.009075]
["bitfinex","BTCUSD",1723725714801,0.652997,59312.0,59307.0,0.009075]
["bitfinex","BTCUSD",1723725715010,0.821596,59312.0,59307.0,0.009075]
["bitfinex","BTCUSD",1723725715236,1.181795,59312.0,59307.0,0.009075]
["bitfinex","BTCUSD",1723725715666,1.180277,59308.0,59307.0,0.009075]
["bitfinex","BTCUSD",1723725715875,1.98180808,59308.0,59307.0,0.009075]
["bitfinex","BTCUSD",1723725716083,1.47303154,59308.0,59307.0,0.009075]
["bitfinex","BTCUSD",1723725716290,1.49603154,59308.0,59307.0,0.009075]
["bitfinex","BTCUSD",1723725716949,1.66758608,59308.0,59307.0,0.009075]
["bitfinex","BTCUSD",1723725717162,0.964255,59308.0,59307.0,0.009075]
["bitfinex","BTCUSD",1723725717814,1.26310954,59308.0,59307.0,0.009075]
["bitfinex","BTCUSD",1723725718015,1.300736,59305.0,59304.0,0.0009086]
["bitfinex","BTCUSD",1723725718224,2.16976854,59305.0,59304.0,0.0009086]
["bitfinex","BTCUSD",1723725718449,2.00408408,59305.0,59304.0,0.0009086]
["bitfinex","BTCUSD",1723725718649,2.34132308,59305.0,59304.0,0.0009086]
["bitfinex","BTCUSD",1723725719534,1.49529054,59305.0,59304.0,0.0009086]
["bitfinex","BTCUSD",1723725719751,1.180357,59304.0,59303.0,0.009075]
["bitfinex","BTCUSD",1723725719960,1.203357,59304.0,59303.0,0.008975]
["bitfinex","BTCUSD",1723725720167,1.71195395,59304.0,59303.0,0.008975]
["bitfinex","BTCUSD",1723725720584,1.84475395,59304.0,59303.0,0.008975]
["bitfinex","BTCUSD",1723725720789,2.01630849,59304.0,59303.0,0.008975]
["bitfinex","BTCUSD",1723725720992,1.84475395,59304.0,59303.0,0.008975]
["bitfinex","BTCUSD",1723725721612,0.337262,59301.0,59299.0,0.0009031]
["bitfinex","BTCUSD",1723725721817,0.337262,59301.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723725721818,0.773756,59292.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723725722031,1.313597,59287.0,59285.0,0.0009031]
["bitfinex","BTCUSD",1723725722261,1.84549354,59287.0,59285.0,0.0009031]
["bitfinex","BTCUSD",1723725722461,2.01704808,59287.0,59285.0,0.0009031]
["bitfinex","BTCUSD",1723725722677,1.180714,59286.0,59285.0,0.0009031]
["bitfinex","BTCUSD",1723725722937,2.39406254,59286.0,59285.0,0.0009031]
["bitfinex","BTCUSD",1723725723129,2.455647,59286.0,59285.0,0.0009031]
["bitfinex","BTCUSD",1723725723339,0.168713,59272.0,59261.0,0.51466362]
["bitfinex","BTCUSD",1723725723558,2.30834684,59272.0,59261.0,0.51466362]
["bitfinex","BTCUSD",1723725723765,2.30834684,59272.0,59260.0,0.009086]
["bitfinex","BTCUSD",1723725723766,1.413633,59270.0,59260.0,0.009086]
["bitfinex","BTCUSD",1723725723976,2.02262554,59270.0,59260.0,0.009086]
["bitfinex","BTCUSD",1723725724209,1.181113,59266.0,59260.0,0.009086]
["bitfinex","BTCUSD",1723725724423,1.84342854,59266.0,59260.0,0.009086]
["bitfinex","BTCUSD",1723725724644,2.01498308,59266.0,59260.0,0.009086]
["bitfinex","BTCUSD",1723725724868,1.649005,59261.0,59260.0,0.009086]
["bitfinex","BTCUSD",1723725725085,1.87396954,59261.0,59260.0,0.009086]
["bitfinex","BTCUSD",1723725725734,2.30945954,59261.0,59260.0,0.009086]
["bitfinex","BTCUSD",1723725726437,2.30945954,59261.0,59244.0,0.009086]
["bitfinex","BTCUSD",1723725726438,0.1305,59254.0,59244.0,0.009086]
["bitfinex","BTCUSD",1723725726647,1.211752,59252.0,59244.0,0.009086]
["bitfinex","BTCUSD",1723725726903,2.18138854,59252.0,59244.0,0.009086]
["bitfinex","BTCUSD",1723725727109,2.35646925,59252.0,59244.0,0.009086]
["bitfinex","BTCUSD",1723725727315,1.181533,59245.0,59244.0,0.009086]
["bitfinex","BTCUSD",1723725727528,1.96684084,59245.0,59244.0,0.009086]
["bitfinex","BTCUSD",1723725727751,2.30442184,59245.0,59244.0,0.009086]
["bitfinex","BTCUSD",1723725728175,2.42602184,59245.0,59244.0,0.009086]
["bitfinex","BTCUSD",1723725728822,2.42602184,59245.0,59225.0,0.009086]
["bitfinex","BTCUSD",1723725728823,1.181792,59232.0,59225.0,0.009086]
["bitfinex","BTCUSD",1723725729037,2.06642574,59232.0,59225.0,0.009086]
["bitfinex","BTCUSD",1723725729253,1.9178712,59232.0,59225.0,0.009086]
["bitfinex","BTCUSD",1723725729468,1.2425612,59232.0,59225.0,0.009086]
["bitfinex","BTCUSD",1723725729677,1.9178712,59232.0,59225.0,0.009086]
["bitfinex","BTCUSD",1723725729890,1.75177074,59232.0,59225.0,0.009086]
["bitfinex","BTCUSD",1723725730100,2.08942574,59232.0,59225.0,0.009086]
["bitfinex","BTCUSD",1723725730314,1.5196,59226.0,59225.0,0.009086]
["bitfinex","BTCUSD",1723725730524,1.97451454,59226.0,59225.0,0.009086]
["bitfinex","BTCUSD",1723725730750,1.99751454,59226.0,59225.0,0.009086]
["bitfinex","BTCUSD",1723725731018,0.3679,59210.0,59191.0,0.004858]
["bitfinex","BTCUSD",1723725731285,0.3679,59198.0,59191.0,0.004858]
["bitfinex","BTCUSD",1723725731508,0.0027,59213.0,59191.0,0.004858]
["bitfinex","BTCUSD",1723725731509,0.3679,59205.0,59191.0,0.004858]
["bitfinex","BTCUSD",1723725732005,0.0027,59213.0,59191.0,0.004858]
["bitfinex","BTCUSD",1723725732006,0.3679,59198.0,59191.0,0.004858]
["bitfinex","BTCUSD",1723725732248,0.506824,59192.0,59191.0,0.004858]
["bitfinex","BTCUSD",1723725732477,0.337856,59197.0,59191.0,0.004858]
["bitfinex","BTCUSD",1723725732681,0.3679,59198.0,59191.0,0.004858]
["bitfinex","BTCUSD",1723725732893,0.3679,59198.0,59192.0,0.1316]
["bitfinex","BTCUSD",1723725733145,0.0027,59213.0,59192.0,0.1316]
["bitfinex","BTCUSD",1723725733146,0.3679,59206.0,59192.0,0.1316]
["bitfinex","BTCUSD",1723725733348,0.01765796,59204.0,59199.0,0.1303]
["bitfinex","BTCUSD",1723725733783,0.3679,59204.0,59191.0,0.004858]
["bitfinex","BTCUSD",1723725733988,0.01765586,59206.0,59192.0,0.2015473]
["bitfinex","BTCUSD",1723725734270,0.3679,59218.0,59192.0,0.1023]
["bitfinex","BTCUSD",1723725734886,0.3679,59218.0,59209.0,0.168891]
["bitfinex","BTCUSD",1723725735175,0.3679,59218.0,59207.0,0.337794]
["bitfinex","BTCUSD",1723725735176,0.3679,59218.0,59205.0,0.42358427]
["bitfinex","BTCUSD",1723725735425,0.168878,59215.0,59206.0,0.17155454]
["bitfinex","BTCUSD",1723725735707,0.3679,59218.0,59207.0,0.337797]
["bitfinex","BTCUSD",1723725735950,0.3679,59218.0,59210.0,0.168889]
["bitfinex","BTCUSD",1723725736196,0.3679,59218.0,59208.0,0.33779]
["bitfinex","BTCUSD",1723725736452,0.3679,59218.0,59209.0,0.168892]
["bitfinex","BTCUSD",1723725736685,0.3679,59218.0,59210.0,0.168889]
["bitfinex","BTCUSD",1723725736940,0.3679,59218.0,59211.0,0.25733181]
["bitfinex","BTCUSD",1723725737186,0.3679,59218.0,59211.0,0.39093181]
["bitfinex","BTCUSD",1723725737483,0.168817,59236.0,59227.0,0.168839]
["bitfinex","BTCUSD",1723725737752,0.01,59258.0,59217.0,0.08577727]
["bitfinex","BTCUSD",1723725737753,0.1246,59251.0,59239.0,0.337613]
["bitfinex","BTCUSD",1723725737991,0.3698,59253.0,59245.0,0.16879]
["bitfinex","BTCUSD",1723725737992,0.01765403,59250.0,59245.0,0.16879]
["bitfinex","BTCUSD",1723725738284,0.337507,59258.0,59245.0,0.16879]
["bitfinex","BTCUSD",1723725738285,0.168756,59258.0,59250.0,0.168736]
["bitfinex","BTCUSD",1723725738525,0.168756,59258.0,59246.0,0.337572]
["bitfinex","BTCUSD",1723725738526,0.1052564,59257.0,59249.0,0.0999]
["bitfinex","BTCUSD",1723725739091,0.0176516,59257.0,59249.0,0.0999]
["bitfinex","BTCUSD",1723725739298,0.3698,59252.0,59240.0,0.1013]
["bitfinex","BTCUSD",1723725739542,0.337548,59251.0,59240.0,0.1013]
["bitfinex","BTCUSD",1723725739796,0.3698,59252.0,59243.0,0.168795]
["bitfinex","BTCUSD",1723725740043,0.337605,59241.0,59225.0,0.13]
["bitfinex","BTCUSD",1723725740348,0.168774,59251.0,59236.0,0.08577727]
["bitfinex","BTCUSD",1723725740594,0.85219362,59254.0,59237.0,0.17155454]
["bitfinex","BTCUSD",1723725740882,0.168775,59251.0,59242.0,0.168798]
["bitfinex","BTCUSD",1723725741149,0.3698,59255.0,59247.0,0.08577727]
["bitfinex","BTCUSD",1723725741398,0.47031,59258.0,59245.0,0.168789]
["bitfinex","BTCUSD",1723725741399,0.168768,59253.0,59245.0,0.168789]
["bitfinex","BTCUSD",1723725741697,0.3697,59258.0,59245.0,0.17155454]
["bitfinex","BTCUSD",1723725741936,0.1864086,59257.0,59250.0,0.08577727]
["bitfinex","BTCUSD",1723725742467,0.0176516,59257.0,59246.0,0.29525454]
["bitfinex","BTCUSD",1723725742470,0.0176516,59257.0,59248.0,0.337561]
["bitfinex","BTCUSD",1723725742712,0.0176516,59257.0,59250.0,0.08577727]
["bitfinex","BTCUSD",1723725742926,0.337525,59255.0,59246.0,0.1237]
["bitfinex","BTCUSD",1723725743146,0.3873516,59257.0,59246.0,0.1237]
["bitfinex","BTCUSD",1723725743147,0.33754,59253.0,59246.0,0.1237]
["bitfinex","BTCUSD",1723725743391,0.168768,59253.0,59248.0,0.08577727]
["bitfinex","BTCUSD",1723725743647,0.168763,59255.0,59248.0,0.08577727]
["bitfinex","BTCUSD",1723725743886,0.168765,59254.0,59248.0,0.08577727]
["bitfinex","BTCUSD",1723725744124,0.0176516,59257.0,59249.0,0.17155454]
["bitfinex","BTCUSD",1723725744353,0.0176516,59257.0,59248.0,0.08577727]
["bitfinex","BTCUSD",1723725744603,0.0176516,59257.0,59246.0,0.292385]
["bitfinex","BTCUSD",1723725744604,0.168765,59254.0,59246.0,0.292385]
["bitfinex","BTCUSD",1723725744852,0.3873516,59257.0,59246.0,0.1236]
["bitfinex","BTCUSD",1723725745068,0.3873516,59257.0,59248.0,0.08577727]
["bitfinex","BTCUSD",1723725745283,0.33752,59256.0,59246.0,0.1236]
["bitfinex","BTCUSD",1723725745509,0.023,59255.0,59243.0,0.08577727]
["bitfinex","BTCUSD",1723725745714,0.168771,59252.0,59244.0,0.168793]
["bitfinex","BTCUSD",1723725745923,0.023,59251.0,59243.0,0.08577727]
["bitfinex","BTCUSD",1723725746144,0.168782,59249.0,59243.0,0.08577727]
["bitfinex","BTCUSD",1723725746354,0.168782,59249.0,59237.0,0.08577727]
["bitfinex","BTCUSD",1723725746355,0.17155454,59249.0,59237.0,0.08577727]
["bitfinex","BTCUSD",1723725746560,0.337655,59232.0,59220.0,0.1035]
["bitfinex","BTCUSD",1723725746791,0.03204501,59229.0,59220.0,0.1035]
["bitfinex","BTCUSD",1723725746999,0.168857,59222.0,59220.0,0.1035]
["bitfinex","BTCUSD",1723725747211,0.3697,59236.0,59229.0,0.168835]
["bitfinex","BTCUSD",1723725747212,0.168816,59236.0,59229.0,0.168835]
["bitfinex","BTCUSD",1723725747433,0.19455454,59248.0,59235.0,0.08577727]
["bitfinex","BTCUSD",1723725747646,0.03743445,59247.0,59241.0,0.08577727]
["bitfinex","BTCUSD",1723725747853,0.023,59248.0,59241.0,0.08577727]
["bitfinex","BTCUSD",1723725748069,0.168779,59249.0,59242.0,0.168798]
["bitfinex","BTCUSD",1723725748276,0.3551646,59257.0,59247.0,0.08577727]
["bitfinex","BTCUSD",1723725748277,0.0176516,59257.0,59247.0,0.08577727]
["bitfinex","BTCUSD",1723725748483,0.0176516,59257.0,59250.0,0.168775]
["bitfinex","BTCUSD",1723725748739,0.1864086,59257.0,59249.0,0.168778]
["bitfinex","BTCUSD",1723725748957,0.1864106,59257.0,59249.0,0.168778]
["bitfinex","BTCUSD",1723725749161,0.1864106,59257.0,59248.0,0.1264]
["bitfinex","BTCUSD",1723725749162,0.0176516,59257.0,59254.0,0.08577727]
["bitfinex","BTCUSD",1723725750060,0.0002,59279.0,59272.0,0.168712]
["bitfinex","BTCUSD",1723725750278,0.0002,59279.0,59269.0,0.08577727]
["bitfinex","BTCUSD",1723725750279,0.01784542,59279.0,59269.0,0.08577727]
["bitfinex","BTCUSD",1723725750483,0.01784542,59279.0,59278.0,0.168696]
["bitfinex","BTCUSD",1723725750702,0.0002,59279.0,59278.0,0.946782]
["bitfinex","BTCUSD",1723725750921,0.0002,59279.0,59278.0,0.609389]
["bitfinex","BTCUSD",1723725751141,0.0002,59279.0,59278.0,0.946782]
["bitfinex","BTCUSD",1723725751359,0.337395,59278.0,59269.0,0.1081]
["bitfinex","BTCUSD",1723725751571,0.0337595,59277.0,59270.0,0.08577727]
["bitfinex","BTCUSD",1723725751778,0.0002,59279.0,59271.0,0.337432]
["bitfinex","BTCUSD",1723725751997,0.0002,59279.0,59276.0,0.08577727]
["bitfinex","BTCUSD",1723725752198,0.0002,59279.0,59263.0,0.2314]
["bitfinex","BTCUSD",1723725752199,0.0002,59279.0,59266.0,0.03376]
["bitfinex","BTCUSD",1723725752402,0.0002,59279.0,59268.0,0.08577727]
["bitfinex","BTCUSD",1723725752403,0.168696,59278.0,59268.0,0.08577727]
["bitfinex","BTCUSD",1723725752616,0.168895,59279.0,59271.0,0.168715]
["bitfinex","BTCUSD",1723725752813,0.0506265,59278.0,59271.0,0.168715]
["bitfinex","BTCUSD",1723725753025,0.0002,59279.0,59274.0,0.08577727]
["bitfinex","BTCUSD",1723725753253,0.17155454,59278.0,59267.0,0.03376]
["bitfinex","BTCUSD",1723725753456,0.27255454,59278.0,59254.0,0.31507727]
["bitfinex","BTCUSD",1723725753662,0.023,59277.0,59261.0,0.08577727]
["bitfinex","BTCUSD",1723725753898,0.337444,59270.0,59261.0,0.08577727]
["bitfinex","BTCUSD",1723725754105,0.360449,59269.0,59261.0,0.08577727]
["bitfinex","BTCUSD",1723725754313,0.168734,59265.0,59261.0,0.08577727]
["bitfinex","BTCUSD",1723725754526,0.191723,59269.0,59261.0,0.08577727]
["bitfinex","BTCUSD",1723725754732,0.023,59269.0,59261.0,0.08577727]
["bitfinex","BTCUSD",1723725754941,0.168728,59267.0,59261.0,0.08577727]
["bitfinex","BTCUSD",1723725755172,0.023,59266.0,59261.0,0.08577727]
["bitfinex","BTCUSD",1723725755385,0.337405,59276.0,59263.0,0.337477]
["bitfinex","BTCUSD",1723725755597,0.11,59285.0,59271.0,0.08577727]
["bitfinex","BTCUSD",1723725755816,0.337361,59284.0,59271.0,0.08577727]
["bitfinex","BTCUSD",1723725756029,0.337342,59287.0,59277.0,0.08577727]
["bitfinex","BTCUSD",1723725756239,0.33736,59284.0,59277.0,0.08577727]
["bitfinex","BTCUSD",1723725756463,0.337376,59281.0,59277.0,0.08577727]
["bitfinex","BTCUSD",1723725756665,0.168895,59279.0,59277.0,0.08577727]
["bitfinex","BTCUSD",1723725756869,0.0002,59279.0,59277.0,0.08577727]
["bitfinex","BTCUSD",1723725757314,0.0002,59279.0,59278.0,1.01503654]
["bitfinex","BTCUSD",1723725757785,0.0002,59279.0,59277.0,0.1111]
["bitfinex","BTCUSD",1723725757999,0.0002,59279.0,59278.0,0.59186627]
["bitfinex","BTCUSD",1723725758208,0.0002,59279.0,59278.0,0.76342081]
["bitfinex","BTCUSD",1723725758447,0.0002,59279.0,59278.0,1.10081381]
["bitfinex","BTCUSD",1723725758864,0.0002,59279.0,59278.0,1.22781381]
["bitfinex","BTCUSD",1723725759084,0.0002,59279.0,59278.0,0.89042081]
["bitfinex","BTCUSD",1723725759284,0.0002,59279.0,59278.0,1.22781381]
["bitfinex","BTCUSD",1723725759485,0.0002,59279.0,59278.0,0.89042081]
["bitfinex","BTCUSD",1723725759684,0.0002,59279.0,59278.0,1.22781381]
["bitfinex","BTCUSD",1723725759893,0.0002,59279.0,59278.0,1.59896681]
["bitfinex","BTCUSD",1723725760096,0.000827,59286.0,59285.0,1.002542]
["bitfinex","BTCUSD",1723725760343,0.000827,59286.0,59285.0,1.62674954]
["bitfinex","BTCUSD",1723725760578,0.000827,59286.0,59285.0,0.2407]
["bitfinex","BTCUSD",1723725760791,0.000827,59286.0,59279.0,0.1321]
["bitfinex","BTCUSD",1723725760792,0.168677,59285.0,59279.0,0.1321]
["bitfinex","BTCUSD",1723725761053,0.000827,59286.0,59280.0,0.17155454]
["bitfinex","BTCUSD",1723725761272,0.000827,59286.0,59281.0,0.168685]
["bitfinex","BTCUSD",1723725761481,0.000827,59286.0,59281.0,0.17155454]
["bitfinex","BTCUSD",1723725761755,0.000827,59286.0,59279.0,0.1321]
["bitfinex","BTCUSD",1723725761986,0.16868,59284.0,59279.0,0.21787727]
["bitfinex","BTCUSD",1723725762231,0.000827,59286.0,59279.0,0.21787727]
["bitfinex","BTCUSD",1723725762433,0.0369437,59286.0,59279.0,0.08577727]
["bitfinex","BTCUSD",1723725762634,0.0369437,59286.0,59273.0,0.03376]
["bitfinex","BTCUSD",1723725762635,0.168685,59282.0,59275.0,0.168704]
["bitfinex","BTCUSD",1723725763057,0.168688,59281.0,59273.0,0.20247]
["bitfinex","BTCUSD",1723725763275,0.023,59285.0,59277.0,0.08577727]
["bitfinex","BTCUSD",1723725763493,0.000827,59286.0,59282.0,0.337367]
["bitfinex","BTCUSD",1723725763711,0.000827,59286.0,59283.0,0.168682]
["bitfinex","BTCUSD",1723725764119,0.000827,59286.0,59282.0,0.17155454]
["bitfinex","BTCUSD",1723725764355,0.000827,59286.0,59283.0,0.168681]
["bitfinex","BTCUSD",1723725764565,0.000827,59286.0,59285.0,0.168676]
["bitfinex","BTCUSD",1723725764770,0.000827,59286.0,59285.0,1.01493654]
["bitfinex","BTCUSD",1723725764975,0.000827,59286.0,59285.0,0.46623054]
["bitfinex","BTCUSD",1723725765386,0.000827,59286.0,59273.0,0.126]
["bitfinex","BTCUSD",1723725765840,0.168703,59276.0,59273.0,0.126]
["bitfinex","BTCUSD",1723725766052,0.000827,59286.0,59264.0,0.76326362]
["bitfinex","BTCUSD",1723725766053,0.168694,59279.0,59264.0,0.76326362]
["bitfinex","BTCUSD",1723725766264,0.3697,59284.0,59271.0,0.08577727]
["bitfinex","BTCUSD",1723725766476,0.168698,59278.0,59271.0,0.25449327]
["bitfinex","BTCUSD",1723725766687,0.168695,59279.0,59272.0,0.168713]
["bitfinex","BTCUSD",1723725766893,0.023,59278.0,59271.0,0.25449227]
["bitfinex","BTCUSD",1723725767104,0.023,59278.0,59272.0,0.168713]
["bitfinex","BTCUSD",1723725767314,0.168698,59278.0,59271.0,0.25449227]
["bitfinex","BTCUSD",1723725767530,0.023,59277.0,59276.0,0.168702]
["bitfinex","BTCUSD",1723725767740,0.707019,59291.0,59278.0,0.337391]
["bitfinex","BTCUSD",1723725767741,0.168672,59287.0,59278.0,0.337391]
["bitfinex","BTCUSD",1723725767977,0.023827,59286.0,59277.0,0.08577727]
["bitfinex","BTCUSD",1723725768191,0.023827,59286.0,59272.0,0.17155454]
["bitfinex","BTCUSD",1723725768192,0.000827,59286.0,59272.0,0.17155454]
["bitfinex","BTCUSD",1723725768400,0.000827,59286.0,59273.0,0.16871]
["bitfinex","BTCUSD",1723725768401,0.168691,59280.0,59273.0,0.16871]
["bitfinex","BTCUSD",1723725768626,0.337373,59282.0,59266.0,0.337457]
["bitfinex","BTCUSD",1723725768839,0.3697,59284.0,59265.0,0.168733]
["bitfinex","BTCUSD",1723725768840,0.168714,59272.0,59265.0,0.168733]
["bitfinex","BTCUSD",1723725769056,0.19455454,59283.0,59267.0,0.08577727]
["bitfinex","BTCUSD",1723725769296,0.337402,59277.0,59264.0,0.20531454]
["bitfinex","BTCUSD",1723725769516,0.337428,59272.0,59262.0,0.03376]
["bitfinex","BTCUSD",1723725769717,0.168717,59271.0,59262.0,0.03376]
["bitfinex","BTCUSD",1723725769926,0.19172,59270.0,59263.0,0.168738]
["bitfinex","BTCUSD",1723725770130,0.023,59270.0,59262.0,0.03376]
["bitfinex","BTCUSD",1723725770335,0.023,59275.0,59267.0,0.08577727]
["bitfinex","BTCUSD",1723725770553,0.04264402,59274.0,59270.0,0.337434]
["bitfinex","BTCUSD",1723725770759,0.023,59273.0,59272.0,0.168713]
["bitfinex","BTCUSD",1723725770968,0.023,59275.0,59268.0,0.337449]
["bitfinex","BTCUSD",1723725771168,0.023,59275.0,59267.0,0.08577727]
["bitfinex","BTCUSD",1723725771384,0.023,59279.0,59267.0,0.08577727]
["bitfinex","BTCUSD",1723725771598,0.1431,59275.0,59255.0,0.03376]
["bitfinex","BTCUSD",1723725771820,0.1431,59275.0,59254.0,0.08577727]
["bitfinex","BTCUSD",1723725771821,0.168743,59262.0,59256.0,0.17155454]
["bitfinex","BTCUSD",1723725772031,0.3697,59269.0,59255.0,0.08577727]
["bitfinex","BTCUSD",1723725772243,0.168751,59259.0,59255.0,0.08577727]
["bitfinex","BTCUSD",1723725772477,0.168751,59259.0,59248.0,0.1392]
["bitfinex","BTCUSD",1723725772478,0.0529235,59259.0,59248.0,0.1392]
["bitfinex","BTCUSD",1723725772693,0.3697,59269.0,59256.0,0.08577727]
["bitfinex","BTCUSD",1723725772899,0.023,59268.0,59257.0,0.50906454]
["bitfinex","BTCUSD",1723725773160,0.023,59268.0,59262.0,0.08577727]
["bitfinex","BTCUSD",1723725773363,0.0360443,59267.0,59255.0,0.08577727]
["bitfinex","BTCUSD",1723725773578,0.3927,59269.0,59248.0,0.34174]
["bitfinex","BTCUSD",1723725773579,0.2644,59266.0,59256.0,0.25453527]
["bitfinex","BTCUSD",1723725773784,0.2644,59266.0,59256.0,0.08577727]
["bitfinex","BTCUSD",1723725773785,0.16874,59263.0,59256.0,0.08577727]
["bitfinex","BTCUSD",1723725773993,0.023,59262.0,59258.0,0.168753]
["bitfinex","BTCUSD",1723725774202,0.023,59262.0,59256.0,0.08577727]
["bitfinex","BTCUSD",1723725774446,0.01569,59262.0,59247.0,0.08577727]
["bitfinex","BTCUSD",1723725774655,0.023,59261.0,59247.0,0.08577727]
["bitfinex","BTCUSD",1723725774861,0.3697,59255.0,59242.0,0.08577727]
["bitfinex","BTCUSD",1723725775073,0.131,59254.0,59242.0,0.08577727]
["bitfinex","BTCUSD",1723725775277,0.131,59254.0,59235.0,0.22927727]
["bitfinex","BTCUSD",1723725775278,0.337564,59248.0,59235.0,0.22927727]
["bitfinex","BTCUSD",1723725775490,0.33759,59244.0,59235.0,0.39809427]
["bitfinex","BTCUSD",1723725775730,0.168797,59243.0,59236.0,0.168815]
["bitfinex","BTCUSD",1723725775948,0.360572,59247.0,59235.0,0.22927727]
["bitfinex","BTCUSD",1723725776154,0.360572,59247.0,59241.0,0.08577727]
["bitfinex","BTCUSD",1723725776155,0.023,59247.0,59241.0,0.08577727]
["bitfinex","BTCUSD",1723725776372,0.337563,59249.0,59241.0,0.08577727]
["bitfinex","BTCUSD",1723725776600,0.337549,59251.0,59241.0,0.08577727]
["bitfinex","BTCUSD",1723725776821,0.023,59252.0,59241.0,0.08577727]
["bitfinex","BTCUSD",1723725776822,0.023,59250.0,59248.0,0.168781]
["bitfinex","BTCUSD",1723725777041,0.01764505,59253.0,59247.0,0.08577727]
["bitfinex","BTCUSD",1723725777258,0.337457,59267.0,59253.0,0.337532]
["bitfinex","BTCUSD",1723725777472,0.45461215,59282.0,59253.0,0.337532]
["bitfinex","BTCUSD",1723725777473,0.437353,59285.0,59284.0,0.98495577]
["bitfinex","BTCUSD",1723725777697,1.180735,59285.0,59284.0,0.98495577]
["bitfinex","BTCUSD",1723725777914,0.337302,59294.0,59293.0,5.2972977]
["bitfinex","BTCUSD",1723725778122,0.10174727,59306.0,59293.0,5.2972977]
["bitfinex","BTCUSD",1723725778328,0.17155454,59299.0,59296.0,0.08577727]
["bitfinex","BTCUSD",1723725778533,0.3697,59314.0,59296.0,0.08577727]
["bitfinex","BTCUSD",1723725778534,1.47986,59329.0,59328.0,2.13913192]
["bitfinex","BTCUSD",1723725778744,1.47986,59329.0,59328.0,1.63616236]
["bitfinex","BTCUSD",1723725778745,2.24301883,59329.0,59328.0,1.63616236]
["bitfinex","BTCUSD",1723725778960,0.168602,59311.0,59310.0,0.08577727]
["bitfinex","BTCUSD",1723725779167,0.505807,59311.0,59310.0,0.08577727]
["bitfinex","BTCUSD",1723725779374,0.5563877,59311.0,59310.0,0.08577727]
["bitfinex","BTCUSD",1723725779641,0.8935927,59311.0,59310.0,0.08577727]
["bitfinex","BTCUSD",1723725780068,0.8925927,59311.0,59310.0,0.08577727]
["bitfinex","BTCUSD",1723725780291,0.22213524,59311.0,59310.0,0.08577727]
["bitfinex","BTCUSD",1723725780503,0.17155454,59311.0,59310.0,0.08577727]
["bitfinex","BTCUSD",1723725784342,0.023,59311.0,59310.0,1.35367727]
["bitfinex","BTCUSD",1723725784788,0.023,59313.0,59312.0,0.01]
["bitfinex","BTCUSD",1723725784992,0.37312354,59323.0,59312.0,0.01]
["bitfinex","BTCUSD",1723725785198,0.37312354,59323.0,59310.0,1.34367727]
["bitfinex","BTCUSD",1723725785199,0.20455454,59323.0,59322.0,0.08577727]
["bitfinex","BTCUSD",1723725785610,0.37312254,59323.0,59322.0,0.08577727]
["bitfinex","BTCUSD",1723725785817,0.17155454,59323.0,59322.0,1.34367727]
["bitfinex","BTCUSD",1723725786643,0.67725954,59323.0,59322.0,1.34367727]
["bitfinex","BTCUSD",1723725786850,0.17155454,59323.0,59322.0,1.34367727]
["bitfinex","BTCUSD",1723725787052,0.34012254,59323.0,59322.0,1.34367727]
["bitfinex","BTCUSD",1723725787520,1.03739654,59323.0,59322.0,1.34367727]
["bitfinex","BTCUSD",1723725787720,0.43200629,59323.0,59322.0,1.34367727]
["bitfinex","BTCUSD",1723725787834,0.60057429,59323.0,59322.0,1.34367727]
["bitfinex","BTCUSD",1723725788046,0.17155454,59323.0,59322.0,1.34367727]
["bitfinex","BTCUSD",1723725789100,0.173741,59333.0,59322.0,1.34367727]
["bitfinex","BTCUSD",1723725789101,0.0052,59333.0,59322.0,1.34367727]
["bitfinex","BTCUSD",1723725789298,0.168529,59337.0,59332.0,0.08577727]
["bitfinex","BTCUSD",1723725789651,0.16853,59337.0,59332.0,0.08577727]
["bitfinex","BTCUSD",1723725790171,0.18399866,59339.0,59332.0,0.08577727]
["bitfinex","BTCUSD",1723725790394,0.0052,59339.0,59338.0,0.08577727]
["bitfinex","BTCUSD",1723725790716,0.510771,59339.0,59338.0,0.08577727]
["bitfinex","BTCUSD",1723725790921,0.610771,59339.0,59338.0,0.08577727]
["bitfinex","BTCUSD",1723725791317,0.970817,59339.0,59338.0,0.08577727]
["bitfinex","BTCUSD",1723725791525,1.307863,59339.0,59338.0,0.08577727]
["bitfinex","BTCUSD",1723725791743,1.61119918,59339.0,59338.0,0.06177727]
["bitfinex","BTCUSD",1723725792385,1.14237154,59339.0,59338.0,0.06177727]
["bitfinex","BTCUSD",1723725792544,0.29975454,59339.0,59338.0,0.06177727]
["bitfinex","BTCUSD",1723725792763,0.80532354,59339.0,59338.0,0.06177727]
["bitfinex","BTCUSD",1723725792964,1.14236954,59339.0,59338.0,0.06177727]
["bitfinex","BTCUSD",1723725793970,0.80532354,59339.0,59338.0,0.06177727]
["bitfinex","BTCUSD",1723725794160,0.92119463,59339.0,59338.0,0.06177727]
["bitfinex","BTCUSD",1723725794560,1.25824063,59339.0,59338.0,0.06177727]
["bitfinex","BTCUSD",1723725795037,0.92119463,59339.0,59338.0,0.06177727]
["bitfinex","BTCUSD",1723725795454,1.25824063,59339.0,59338.0,0.06177727]
["bitfinex","BTCUSD",1723725795820,0.92119463,59339.0,59338.0,0.06177727]
["bitfinex","BTCUSD",1723725796184,1.25824063,59339.0,59338.0,0.06177727]
["bitfinex","BTCUSD",1723725796617,0.92119463,59339.0,59338.0,0.06177727]
["bitfinex","BTCUSD",1723725796992,1.25824063,59339.0,59338.0,0.06177727]
["bitfinex","BTCUSD",1723725797193,0.91599463,59339.0,59338.0,0.06177727]
["bitfinex","BTCUSD",1723725798223,1.25304063,59339.0,59338.0,0.06177727]
["bitfinex","BTCUSD",1723725798396,1.13716954,59339.0,59338.0,0.06177727]
["bitfinex","BTCUSD",1723725798781,0.17155454,59339.0,59338.0,0.06177727]
["bitfinex","BTCUSD",1723725798987,0.34527,59346.0,59338.0,1.32967727]
["bitfinex","BTCUSD",1723725798988,0.00826,59346.0,59338.0,1.32967727]
["bitfinex","BTCUSD",1723725799290,0.00826,59346.0,59345.0,0.08577727]
["bitfinex","BTCUSD",1723725799477,0.00826,59346.0,59345.0,1.34367727]
["bitfinex","BTCUSD",1723725799687,0.513769,59346.0,59345.0,1.34367727]
["bitfinex","BTCUSD",1723725799907,1.2118568,59346.0,59345.0,1.34367727]
["bitfinex","BTCUSD",1723725800530,1.5488628,59346.0,59345.0,1.34367727]
["bitfinex","BTCUSD",1723725800739,1.3118568,59346.0,59345.0,1.34367727]
["bitfinex","BTCUSD",1723725800949,1.84861734,59346.0,59345.0,0.05384325]
["bitfinex","BTCUSD",1723725801366,0.505569,59339.0,59338.0,0.05005127]
["bitfinex","BTCUSD",1723725801579,1.69466154,59339.0,59338.0,0.03850973]
["bitfinex","BTCUSD",1723725801788,2.13170754,59339.0,59338.0,0.03850973]
["bitfinex","BTCUSD",1723725802237,1.17978,59333.0,59332.0,0.06045081]
["bitfinex","BTCUSD",1723725802491,1.52326,59333.0,59332.0,0.03342726]
["bitfinex","BTCUSD",1723725802693,1.741238,59333.0,59332.0,0.03342726]
["bitfinex","BTCUSD",1723725803156,1.7741895,59333.0,59332.0,0.00942726]
["bitfinex","BTCUSD",1723725803370,1.94574404,59333.0,59332.0,0.00942726]
["bitfinex","BTCUSD",1723725803581,1.523516,59323.0,59317.0,0.51466362]
["bitfinex","BTCUSD",1723725803801,2.03220754,59323.0,59322.0,0.07777727]
["bitfinex","BTCUSD",1723725804020,2.13220754,59323.0,59322.0,0.07777727]
["bitfinex","BTCUSD",1723725804261,2.46934454,59323.0,59322.0,0.07777727]
["bitfinex","BTCUSD",1723725805086,2.49234454,59323.0,59322.0,0.07777727]
["bitfinex","BTCUSD",1723725805287,2.66389908,59323.0,59322.0,0.07777727]
["bitfinex","BTCUSD",1723725806110,2.67662756,59323.0,59322.0,2.7e-07]
["bitfinex","BTCUSD",1723725806988,0.3,59320.0,59318.0,0.05205627]
["bitfinex","BTCUSD",1723725807193,0.168602,59311.0,59310.0,0.00477355]
["bitfinex","BTCUSD",1723725807396,1.280217,59311.0,59310.0,0.00477355]
["bitfinex","BTCUSD",1723725807635,1.280217,59311.0,59291.0,0.0118814]
["bitfinex","BTCUSD",1723725807636,0.84304,59309.0,59308.0,0.88550732]
["bitfinex","BTCUSD",1723725807834,0.84304,59309.0,59291.0,0.0118814]
["bitfinex","BTCUSD",1723725807835,0.168656,59292.0,59291.0,0.0118814]
["bitfinex","BTCUSD",1723725808043,0.843382,59285.0,59269.0,0.01]
["bitfinex","BTCUSD",1723725808245,1.280735,59285.0,59275.0,0.1372]
["bitfinex","BTCUSD",1723725808659,1.618088,59285.0,59269.0,0.1372]
["bitfinex","BTCUSD",1723725808867,1.180875,59278.0,59268.0,0.51466362]
["bitfinex","BTCUSD",1723725809077,1.45882954,59278.0,59268.0,0.51466362]
["bitfinex","BTCUSD",1723725809282,1.79622254,59278.0,59277.0,0.05784453]
["bitfinex","BTCUSD",1723725809710,1.518372,59274.0,59263.0,0.1337]
["bitfinex","BTCUSD",1723725809918,1.57048854,59274.0,59262.0,0.009075]
["bitfinex","BTCUSD",1723725810181,1.93090454,59274.0,59262.0,0.009075]
["bitfinex","BTCUSD",1723725810384,1.59348854,59274.0,59262.0,0.009075]
["bitfinex","BTCUSD",1723725810802,1.180994,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723725811006,1.54710308,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723725811182,1.98453008,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723725811424,1.64710308,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723725811631,1.98453008,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723725812138,1.64710308,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723725812716,1.64710308,59272.0,59271.0,0.0011086]
["bitfinex","BTCUSD",1723725813082,1.98453008,59272.0,59271.0,0.0011086]
["bitfinex","BTCUSD",1723725813527,1.64710308,59272.0,59271.0,0.0011086]
["bitfinex","BTCUSD",1723725813958,0.17155454,59272.0,59271.0,0.3288086]
["bitfinex","BTCUSD",1723725814170,0.17155454,59272.0,59271.0,0.34025159]
["bitfinex","BTCUSD",1723725814381,0.17155454,59272.0,59271.0,0.33661633]
["bitfinex","BTCUSD",1723725814587,1.01512154,59272.0,59271.0,0.33661633]
["bitfinex","BTCUSD",1723725814793,0.27306669,59272.0,59271.0,0.0011086]
["bitfinex","BTCUSD",1723725814988,0.27306669,59272.0,59271.0,0.0111086]
["bitfinex","BTCUSD",1723725814989,0.17155454,59272.0,59271.0,0.0111086]
["bitfinex","BTCUSD",1723725815227,0.17155454,59272.0,59271.0,0.00891537]
["bitfinex","BTCUSD",1723725815438,1.01512154,59272.0,59271.0,0.00891537]
["bitfinex","BTCUSD",1723725815647,0.80069454,59272.0,59271.0,0.00891537]
["bitfinex","BTCUSD",1723725815863,1.13812154,59272.0,59271.0,0.0011086]
["bitfinex","BTCUSD",1723725816045,1.25193369,59272.0,59271.0,0.0011086]
["bitfinex","BTCUSD",1723725816522,0.91450669,59272.0,59271.0,0.0011086]
["bitfinex","BTCUSD",1723725816764,0.40836669,59272.0,59271.0,0.0011086]
["bitfinex","BTCUSD",1723725817161,0.01268761,59286.0,59275.0,0.01]
["bitfinex","BTCUSD",1723725817162,0.337378,59281.0,59275.0,0.01]
["bitfinex","BTCUSD",1723725817365,0.67763054,59280.0,59279.0,0.08577727]
["bitfinex","BTCUSD",1723725817578,1.35239754,59280.0,59279.0,0.08577727]
["bitfinex","BTCUSD",1723725817817,1.01501154,59280.0,59279.0,0.08577727]
["bitfinex","BTCUSD",1723725818025,1.15024969,59280.0,59279.0,0.08577727]
["bitfinex","BTCUSD",1723725818247,1.48763069,59280.0,59279.0,0.08577727]
["bitfinex","BTCUSD",1723725818441,1.58763069,59280.0,59279.0,0.08577727]
["bitfinex","BTCUSD",1723725818645,1.61063069,59280.0,59279.0,0.08577727]
["bitfinex","BTCUSD",1723725819321,2.14461169,59280.0,59279.0,0.08577727]
["bitfinex","BTCUSD",1723725819525,2.14461169,59280.0,59272.0,0.08577727]
["bitfinex","BTCUSD",1723725819526,1.180973,59273.0,59272.0,0.08577727]
["bitfinex","BTCUSD",1723725819731,1.47552754,59273.0,59272.0,0.08577727]
["bitfinex","BTCUSD",1723725819947,1.180994,59272.0,59271.0,0.0011086]
["bitfinex","BTCUSD",1723725820148,2.15040254,59272.0,59271.0,0.0011086]
["bitfinex","BTCUSD",1723725820350,2.32835708,59272.0,59271.0,1e-08]
["bitfinex","BTCUSD",1723725820965,1.30967608,59272.0,59271.0,1e-08]
["bitfinex","BTCUSD",1723725821373,1.98453008,59272.0,59271.0,1e-08]
["bitfinex","BTCUSD",1723725822060,1.64710308,59272.0,59271.0,1e-08]
["bitfinex","BTCUSD",1723725822252,1.30967608,59272.0,59271.0,1e-08]
["bitfinex","BTCUSD",1723725822693,1.64710308,59272.0,59271.0,1e-08]
["bitfinex","BTCUSD",1723725823111,1.30967608,59272.0,59271.0,1e-08]
["bitfinex","BTCUSD",1723725823550,0.97224908,59272.0,59271.0,1e-08]
["bitfinex","BTCUSD",1723725824294,1.30967608,59272.0,59271.0,1e-08]
["bitfinex","BTCUSD",1723725824531,1.64710308,59272.0,59271.0,0.00781452]
["bitfinex","BTCUSD",1723725824752,1.30967608,59272.0,59271.0,1e-08]
["bitfinex","BTCUSD",1723725824983,1.64710308,59272.0,59271.0,1e-08]
["bitfinex","BTCUSD",1723725825229,1.64710308,59272.0,59271.0,0.00781452]
["bitfinex","BTCUSD",1723725825498,1.64710308,59272.0,59271.0,1e-08]
["bitfinex","BTCUSD",1723725825924,1.98453008,59272.0,59271.0,1e-08]
["bitfinex","BTCUSD",1723725826566,1.98453008,59272.0,59265.0,0.08577727]
["bitfinex","BTCUSD",1723725826567,1.181113,59266.0,59265.0,0.08577727]
["bitfinex","BTCUSD",1723725826777,1.80823984,59266.0,59265.0,0.08577727]
["bitfinex","BTCUSD",1723725826908,1.90823984,59266.0,59265.0,0.08577727]
["bitfinex","BTCUSD",1723725827119,1.25631784,59266.0,59265.0,0.08577727]
["bitfinex","BTCUSD",1723725827546,1.59377884,59266.0,59265.0,0.08577727]
["bitfinex","BTCUSD",1723725829778,1.25631784,59266.0,59265.0,0.08577727]
["bitfinex","BTCUSD",1723725829977,0.17155454,59266.0,59265.0,0.09577727]
["bitfinex","BTCUSD",1723725830248,0.17155454,59266.0,59265.0,0.28887727]
["bitfinex","BTCUSD",1723725830475,0.17155454,59266.0,59265.0,0.28673817]
["bitfinex","BTCUSD",1723725830657,0.17155454,59266.0,59265.0,0.29673817]
["bitfinex","BTCUSD",1723725831147,0.17155454,59266.0,59265.0,0.28673817]
["bitfinex","BTCUSD",1723725831361,0.74551799,59266.0,59265.0,0.28673817]
["bitfinex","BTCUSD",1723725831674,0.23932699,59266.0,59265.0,0.29673817]
["bitfinex","BTCUSD",1723725831869,0.17155454,59266.0,59265.0,0.31673817]
["bitfinex","BTCUSD",1723725832071,0.000827,59273.0,59272.0,0.01]
["bitfinex","BTCUSD",1723725832199,0.17238154,59273.0,59272.0,0.01]
["bitfinex","BTCUSD",1723725832400,0.17238154,59273.0,59272.0,0.00778315]
["bitfinex","BTCUSD",1723725832668,0.17238154,59273.0,59268.0,0.03]
["bitfinex","BTCUSD",1723725832874,0.17155454,59272.0,59269.0,0.01]
["bitfinex","BTCUSD",1723725833001,0.01806515,59273.0,59272.0,0.09356042]
["bitfinex","BTCUSD",1723725833203,0.01806515,59273.0,59272.0,0.09577727]
["bitfinex","BTCUSD",1723725833456,0.000827,59273.0,59272.0,0.53037727]
["bitfinex","BTCUSD",1723725833659,0.000827,59273.0,59272.0,0.73536042]
["bitfinex","BTCUSD",1723725833833,0.000827,59273.0,59272.0,0.73925308]
["bitfinex","BTCUSD",1723725836958,0.06757,59297.0,59292.0,0.5796]
["bitfinex","BTCUSD",1723725837201,0.404855,59297.0,59292.0,0.5796]
["bitfinex","BTCUSD",1723725837380,0.505953,59294.0,59293.0,0.09715037]
["bitfinex","BTCUSD",1723725837763,0.505953,59294.0,59293.0,0.08577727]
["bitfinex","BTCUSD",1723725837993,0.0404855,59296.0,59293.0,0.08577727]
["bitfinex","BTCUSD",1723725838193,0.843255,59294.0,59293.0,0.08577727]
["bitfinex","BTCUSD",1723725838422,1.01480954,59294.0,59293.0,0.08577727]
["bitfinex","BTCUSD",1723725838619,1.03780954,59294.0,59293.0,0.08577727]
["bitfinex","BTCUSD",1723725839037,1.03780954,59294.0,59284.0,0.08577727]
["bitfinex","BTCUSD",1723725839038,0.168676,59285.0,59284.0,0.08577727]
["bitfinex","BTCUSD",1723725839246,1.03793654,59285.0,59284.0,0.08577727]
["bitfinex","BTCUSD",1723725839415,1.17546469,59285.0,59284.0,0.08577727]
["bitfinex","BTCUSD",1723725839620,0.50075869,59285.0,59284.0,0.08577727]
["bitfinex","BTCUSD",1723725839822,0.93811169,59285.0,59284.0,0.08577727]
["bitfinex","BTCUSD",1723725840049,0.60075869,59285.0,59284.0,0.08577727]
["bitfinex","BTCUSD",1723725840275,0.93811169,59285.0,59284.0,0.08577727]
["bitfinex","BTCUSD",1723725840730,0.43208269,59285.0,59284.0,0.08577727]
["bitfinex","BTCUSD",1723725841158,0.60075869,59285.0,59284.0,0.08577727]
["bitfinex","BTCUSD",1723725841419,0.13752815,59285.0,59284.0,0.11577727]
["bitfinex","BTCUSD",1723725841648,0.36323054,59285.0,59284.0,0.08577727]
["bitfinex","BTCUSD",1723725842077,0.19455454,59285.0,59284.0,0.09577727]
["bitfinex","BTCUSD",1723725842648,0.36323054,59285.0,59284.0,0.08577727]
["bitfinex","BTCUSD",1723725842854,0.19455454,59285.0,59284.0,0.09577727]
["bitfinex","BTCUSD",1723725843190,0.16866,59291.0,59288.0,0.01]
["bitfinex","BTCUSD",1723725843314,0.505979,59291.0,59290.0,0.08577727]
["bitfinex","BTCUSD",1723725843512,0.628979,59291.0,59290.0,0.08577727]
["bitfinex","BTCUSD",1723725843707,0.966298,59291.0,59290.0,0.08577727]
["bitfinex","BTCUSD",1723725844545,0.80053354,59291.0,59290.0,0.08577727]
["bitfinex","BTCUSD",1723725844762,0.57699769,59291.0,59290.0,0.08577727]
["bitfinex","BTCUSD",1723725844964,0.40833769,59291.0,59290.0,0.08577727]
["bitfinex","BTCUSD",1723725845165,0.57699669,59291.0,59290.0,0.09577727]
["bitfinex","BTCUSD",1723725845655,0.91431569,59291.0,59290.0,0.08577727]
["bitfinex","BTCUSD",1723725846090,0.40833769,59291.0,59290.0,0.08577727]
["bitfinex","BTCUSD",1723725846290,0.29455454,59291.0,59290.0,0.08577727]
["bitfinex","BTCUSD",1723725848152,0.29455454,59291.0,59290.0,0.50657727]
["bitfinex","BTCUSD",1723725848322,0.1,59342.0,59294.0,0.01]
["bitfinex","BTCUSD",1723725848323,0.337178,59316.0,59294.0,0.01]
["bitfinex","BTCUSD",1723725848517,0.168617,59306.0,59305.0,0.08577727]
["bitfinex","BTCUSD",1723725848929,0.843085,59306.0,59305.0,0.08577727]
["bitfinex","BTCUSD",1723725849137,0.168634,59300.0,59299.0,0.08577727]
["bitfinex","BTCUSD",1723725849348,0.01265028,59308.0,59290.0,0.26987727]
["bitfinex","BTCUSD",1723725849349,0.168659,59291.0,59290.0,0.26987727]
["bitfinex","BTCUSD",1723725849570,1.01485154,59291.0,59290.0,0.08577727]
["bitfinex","BTCUSD",1723725849782,1.35217054,59291.0,59290.0,0.08577727]
["bitfinex","BTCUSD",1723725849988,1.45217054,59291.0,59290.0,0.08577727]
["bitfinex","BTCUSD",1723725850207,1.62038759,59291.0,59290.0,0.08577727]
["bitfinex","BTCUSD",1723725850418,0.843382,59285.0,59284.0,0.08577727]
["bitfinex","BTCUSD",1723725850662,1.13793654,59285.0,59284.0,0.08577727]
["bitfinex","BTCUSD",1723725851301,1.47528954,59285.0,59284.0,0.08577727]
["bitfinex","BTCUSD",1723725851504,1.47528954,59285.0,59278.0,0.08577727]
["bitfinex","BTCUSD",1723725851505,0.843467,59279.0,59278.0,0.08577727]
["bitfinex","BTCUSD",1723725851719,0.843552,59273.0,59272.0,0.08577727]
["bitfinex","BTCUSD",1723725851926,1.11510654,59273.0,59272.0,0.08577727]
["bitfinex","BTCUSD",1723725852147,0.023,59273.0,59272.0,0.49407727]
["bitfinex","BTCUSD",1723725852347,0.437375,59282.0,59272.0,0.47407727]
["bitfinex","BTCUSD",1723725852579,0.023,59281.0,59273.0,0.01]
["bitfinex","BTCUSD",1723725852982,0.023,59281.0,59274.0,0.01151558]
["bitfinex","BTCUSD",1723725853192,0.191688,59281.0,59277.0,0.01]
["bitfinex","BTCUSD",1723725853414,0.191688,59281.0,59272.0,0.46407727]
["bitfinex","BTCUSD",1723725853415,0.168702,59276.0,59273.0,0.01]
["bitfinex","BTCUSD",1723725853622,0.023,59275.0,59273.0,0.01]
["bitfinex","BTCUSD",1723725853846,0.191706,59275.0,59273.0,0.01]
["bitfinex","BTCUSD",1723725854055,0.02279694,59276.0,59274.0,0.01]
["bitfinex","BTCUSD",1723725854261,0.168696,59278.0,59273.0,0.01]
["bitfinex","BTCUSD",1723725854467,0.168696,59278.0,59274.0,0.01]
["bitfinex","BTCUSD",1723725854468,0.168697,59278.0,59274.0,0.01]
["bitfinex","BTCUSD",1723725854676,0.33739,59279.0,59273.0,0.01]
["bitfinex","BTCUSD",1723725855092,0.33739,59279.0,59272.0,0.48407727]
["bitfinex","BTCUSD",1723725855093,0.506131,59273.0,59272.0,0.08577727]
["bitfinex","BTCUSD",1723725855300,1.180973,59273.0,59272.0,0.08577727]
["bitfinex","BTCUSD",1723725855510,0.843552,59273.0,59272.0,0.08577727]
["bitfinex","BTCUSD",1723725855966,1.53688274,59273.0,59272.0,0.08577727]
["bitfinex","BTCUSD",1723725856178,1.55988274,59273.0,59272.0,0.08577727]
["bitfinex","BTCUSD",1723725856389,0.843652,59266.0,59265.0,0.08668697]
["bitfinex","BTCUSD",1723725856620,1.13820654,59266.0,59265.0,0.08668697]
["bitfinex","BTCUSD",1723725857782,1.13705498,59266.0,59265.0,0.08668697]
["bitfinex","BTCUSD",1723725858014,1.58822148,59266.0,59265.0,0.08668697]
["bitfinex","BTCUSD",1723725858741,1.65596048,59266.0,59265.0,0.08668697]
["bitfinex","BTCUSD",1723725859196,2.0062426,59266.0,59265.0,0.08668697]
["bitfinex","BTCUSD",1723725859616,1.2635816,59266.0,59265.0,0.08668697]
["bitfinex","BTCUSD",1723725859826,0.29455454,59266.0,59265.0,0.08668697]
["bitfinex","BTCUSD",1723725860066,0.29455454,59266.0,59265.0,0.09828578]
["bitfinex","BTCUSD",1723725860283,0.46328454,59266.0,59265.0,0.09828578]
["bitfinex","BTCUSD",1723725860918,0.80074554,59266.0,59265.0,0.09828578]
["bitfinex","BTCUSD",1723725861547,0.46328454,59266.0,59265.0,0.09828578]
["bitfinex","BTCUSD",1723725861742,0.37462819,59266.0,59265.0,0.09828578]
["bitfinex","BTCUSD",1723725861952,0.37462819,59266.0,59265.0,0.10828578]
["bitfinex","BTCUSD",1723725862158,0.08007365,59266.0,59265.0,0.10828578]
["bitfinex","BTCUSD",1723725862369,0.5986,59283.0,59265.0,0.10828578]
["bitfinex","BTCUSD",1723725862370,0.168705,59275.0,59268.0,0.02]
["bitfinex","BTCUSD",1723725862580,0.4058,59283.0,59273.0,0.3958]
["bitfinex","BTCUSD",1723725862581,0.17155454,59274.0,59273.0,0.3958]
["bitfinex","BTCUSD",1723725862797,0.67767854,59274.0,59273.0,0.3958]
["bitfinex","BTCUSD",1723725863007,0.23932239,59274.0,59272.0,0.08577727]
["bitfinex","BTCUSD",1723725863210,0.000826,59285.0,59276.0,0.01]
["bitfinex","BTCUSD",1723725863478,0.506048,59283.0,59282.0,0.08577727]
["bitfinex","BTCUSD",1723725863682,0.67760254,59283.0,59282.0,0.08577727]
["bitfinex","BTCUSD",1723725863901,0.17155454,59283.0,59282.0,0.08577727]
["bitfinex","BTCUSD",1723725864111,0.338183,59285.0,59282.0,0.31077727]
["bitfinex","BTCUSD",1723725864112,0.000826,59285.0,59282.0,0.31077727]
["bitfinex","BTCUSD",1723725864316,0.000826,59285.0,59284.0,0.03]
["bitfinex","BTCUSD",1723725865190,0.000826,59285.0,59284.0,0.4113]
["bitfinex","BTCUSD",1723725865612,0.169502,59285.0,59284.0,0.3913]
["bitfinex","BTCUSD",1723725865816,0.5575392,59285.0,59284.0,0.3913]
["bitfinex","BTCUSD",1723725866036,0.0515102,59285.0,59284.0,0.3913]
["bitfinex","BTCUSD",1723725866666,0.2431862,59285.0,59284.0,0.3913]
["bitfinex","BTCUSD",1723725866862,0.0745102,59285.0,59284.0,0.3913]
["bitfinex","BTCUSD",1723725867283,0.023826,59285.0,59284.0,0.40279189]
["bitfinex","BTCUSD",1723725867970,0.023826,59285.0,59284.0,0.42279189]
["bitfinex","BTCUSD",1723725868848,0.023826,59285.0,59284.0,0.40279189]
["bitfinex","BTCUSD",1723725869295,0.000826,59285.0,59284.0,0.42279189]
["bitfinex","BTCUSD",1723725870445,0.5261044,59285.0,59284.0,0.39279189]
["bitfinex","BTCUSD",1723725870657,1.37611554,59285.0,59284.0,0.01149189]
["bitfinex","BTCUSD",1723725870896,1.37611554,59285.0,59279.0,0.11577727]
["bitfinex","BTCUSD",1723725870897,0.33736,59284.0,59279.0,0.11577727]
["bitfinex","BTCUSD",1723725871107,0.33736,59284.0,59283.0,0.01]
["bitfinex","BTCUSD",1723725871108,0.023,59284.0,59283.0,0.01]
["bitfinex","BTCUSD",1723725871347,0.023,59284.0,59283.0,0.03]
["bitfinex","BTCUSD",1723725871584,1.10093594,59284.0,59283.0,0.01148839]
["bitfinex","BTCUSD",1723725871830,0.506157,59270.0,59269.0,0.01]
["bitfinex","BTCUSD",1723725872045,0.191719,59270.0,59269.0,0.03]
["bitfinex","BTCUSD",1723725872475,0.5820717,59270.0,59269.0,0.01]
["bitfinex","BTCUSD",1723725872703,0.2446337,59270.0,59269.0,0.01]
["bitfinex","BTCUSD",1723725872896,0.191719,59270.0,59269.0,0.01]
["bitfinex","BTCUSD",1723725873133,0.023,59270.0,59269.0,0.01]
["bitfinex","BTCUSD",1723725873341,0.023,59270.0,59269.0,0.03]
["bitfinex","BTCUSD",1723725873788,0.023,59271.0,59270.0,0.02]
["bitfinex","BTCUSD",1723725874031,0.168711,59273.0,59265.0,0.08668697]
["bitfinex","BTCUSD",1723725874032,0.168708,59274.0,59273.0,0.01]
["bitfinex","BTCUSD",1723725874265,0.168708,59274.0,59269.0,0.01]
["bitfinex","BTCUSD",1723725874266,0.337424,59273.0,59269.0,0.01]
["bitfinex","BTCUSD",1723725874501,0.70069554,59272.0,59271.0,0.08577727]
["bitfinex","BTCUSD",1723725874716,0.70069554,59272.0,59265.0,0.08668697]
["bitfinex","BTCUSD",1723725874717,0.16873,59266.0,59265.0,0.08668697]
["bitfinex","BTCUSD",1723725874923,0.0506175,59266.0,59265.0,0.11668697]
["bitfinex","BTCUSD",1723725875195,0.337408,59276.0,59265.0,0.11668697]
["bitfinex","BTCUSD",1723725875196,0.000826,59285.0,59276.0,0.01]
["bitfinex","BTCUSD",1723725875442,0.000826,59285.0,59282.0,0.08577727]
["bitfinex","BTCUSD",1723725875443,0.506046,59283.0,59282.0,0.08577727]
["bitfinex","BTCUSD",1723725875676,1.25078432,59283.0,59282.0,0.08577727]
["bitfinex","BTCUSD",1723725875908,0.843495,59277.0,59276.0,0.08577727]
["bitfinex","BTCUSD",1723725876176,0.000826,59285.0,59284.0,0.03]
["bitfinex","BTCUSD",1723725876498,0.000826,59285.0,59284.0,0.78385454]
["bitfinex","BTCUSD",1723725876652,0.000826,59285.0,59284.0,0.81761454]
["bitfinex","BTCUSD",1723725876877,0.000826,59285.0,59284.0,0.98629354]
["bitfinex","BTCUSD",1723725877089,0.000826,59285.0,59284.0,0.81761454]
["bitfinex","BTCUSD",1723725877293,0.000826,59285.0,59284.0,1.01761454]
["bitfinex","BTCUSD",1723725877914,0.000826,59285.0,59284.0,0.84606]
["bitfinex","BTCUSD",1723725879764,0.000826,59285.0,59284.0,0.8123]
["bitfinex","BTCUSD",1723725880694,0.17238054,59285.0,59284.0,0.2]
["bitfinex","BTCUSD",1723725880904,0.18961859,59285.0,59284.0,0.2]
["bitfinex","BTCUSD",1723725881175,0.21261859,59285.0,59284.0,0.2]
["bitfinex","BTCUSD",1723725881397,0.38129459,59285.0,59284.0,0.2]
["bitfinex","BTCUSD",1723725881609,1.05600059,59285.0,59284.0,0.2]
["bitfinex","BTCUSD",1723725881810,1.05600059,59285.0,59284.0,0.203]
["bitfinex","BTCUSD",1723725881811,0.71864759,59285.0,59284.0,0.203]
["bitfinex","BTCUSD",1723725882012,0.21261859,59285.0,59284.0,0.203]
["bitfinex","BTCUSD",1723725882222,0.21261859,59285.0,59284.0,0.21]
["bitfinex","BTCUSD",1723725882640,0.22461859,59285.0,59284.0,0.211]
["bitfinex","BTCUSD",1723725882853,0.22461859,59285.0,59284.0,0.231]
["bitfinex","BTCUSD",1723725882854,0.012826,59285.0,59284.0,0.231]
["bitfinex","BTCUSD",1723725883266,0.012826,59285.0,59284.0,0.6446]
["bitfinex","BTCUSD",1723725883890,0.181502,59285.0,59284.0,0.201]
["bitfinex","BTCUSD",1723725884103,0.67840954,59285.0,59284.0,0.2]
["bitfinex","BTCUSD",1723725884312,0.67840954,59285.0,59284.0,0.231]
["bitfinex","BTCUSD",1723725884313,0.13840155,59285.0,59284.0,0.231]
["bitfinex","BTCUSD",1723725884539,0.036826,59285.0,59284.0,0.231]
["bitfinex","BTCUSD",1723725884948,0.023826,59285.0,59284.0,0.23]
["bitfinex","BTCUSD",1723725885150,0.035826,59285.0,59284.0,0.231]
["bitfinex","BTCUSD",1723725885507,0.035826,59285.0,59284.0,1.4889]
["bitfinex","BTCUSD",1723725885915,0.000826,59285.0,59284.0,1.4879]
["bitfinex","BTCUSD",1723725886116,0.000826,59285.0,59284.0,1.865]
["bitfinex","BTCUSD",1723725886702,1.790826,59285.0,59284.0,1.865]
["bitfinex","BTCUSD",1723725887202,1.96238054,59285.0,59284.0,1.4879]
["bitfinex","BTCUSD",1723725887523,1.800826,59285.0,59284.0,1.4889]
["bitfinex","BTCUSD",1723725888063,1.800826,59285.0,59284.0,1.4679]
["bitfinex","BTCUSD",1723725888064,2.82876254,59285.0,59284.0,1.4679]
["bitfinex","BTCUSD",1723725888280,2.82876254,59285.0,59284.0,1.4579]
["bitfinex","BTCUSD",1723725888487,3.01231708,59285.0,59284.0,1.4589]
["bitfinex","BTCUSD",1723725888902,3.00031708,59285.0,59284.0,1.4579]
["bitfinex","BTCUSD",1723725889114,3.43767008,59285.0,59284.0,1.4579]
["bitfinex","BTCUSD",1723725889314,3.44967008,59285.0,59284.0,1.4589]
["bitfinex","BTCUSD",1723725889730,3.11231708,59285.0,59284.0,1.4589]
["bitfinex","BTCUSD",1723725890158,3.44967008,59285.0,59284.0,1.4589]
["bitfinex","BTCUSD",1723725890571,3.44967008,59285.0,59284.0,0.201]
["bitfinex","BTCUSD",1723725890989,3.44967008,59285.0,59284.0,1.4589]
["bitfinex","BTCUSD",1723725891204,3.497966,59285.0,59284.0,0.201]
["bitfinex","BTCUSD",1723725891420,3.835319,59285.0,59284.0,0.201]
["bitfinex","BTCUSD",1723725892484,4.172672,59285.0,59284.0,0.201]
["bitfinex","BTCUSD",1723725892686,4.584472,59285.0,59284.0,0.201]
["bitfinex","BTCUSD",1723725893091,4.247119,59285.0,59284.0,0.201]
["bitfinex","BTCUSD",1723725893297,3.04050546,59285.0,59284.0,0.201]
["bitfinex","BTCUSD",1723725893511,2.12267646,59285.0,59284.0,0.201]
["bitfinex","BTCUSD",1723725893682,2.29135246,59285.0,59284.0,0.201]
["bitfinex","BTCUSD",1723725893887,2.58040954,59285.0,59284.0,0.201]
["bitfinex","BTCUSD",1723725894114,2.58040954,59285.0,59284.0,0.6202]
["bitfinex","BTCUSD",1723725894115,1.802826,59285.0,59284.0,0.6202]
["bitfinex","BTCUSD",1723725894325,1.790826,59285.0,59284.0,0.6192]
["bitfinex","BTCUSD",1723725894733,1.804826,59285.0,59284.0,0.6192]
["bitfinex","BTCUSD",1723725895154,1.790826,59285.0,59284.0,0.6192]
["bitfinex","BTCUSD",1723725895365,1.804826,59285.0,59284.0,0.6192]
["bitfinex","BTCUSD",1723725895969,1.790826,59285.0,59284.0,0.6192]
["bitfinex","BTCUSD",1723725896325,1.797826,59285.0,59284.0,0.6192]
["bitfinex","BTCUSD",1723725896528,1.99238054,59285.0,59284.0,0.6192]
["bitfinex","BTCUSD",1723725896958,1.99238054,59285.0,59284.0,0.5992]
["bitfinex","BTCUSD",1723725897113,1.99238054,59285.0,59284.0,0.23]
["bitfinex","BTCUSD",1723725897563,1.98538054,59285.0,59284.0,0.23]
["bitfinex","BTCUSD",1723725897999,1.99438054,59285.0,59284.0,0.2]
["bitfinex","BTCUSD",1723725898231,2.67196408,59285.0,59284.0,0.2]
["bitfinex","BTCUSD",1723725898421,3.12231708,59285.0,59284.0,0.201]
["bitfinex","BTCUSD",1723725898577,3.48594783,59285.0,59284.0,0.2]
["bitfinex","BTCUSD",1723725898775,3.48594783,59285.0,59276.0,0.28577727]
["bitfinex","BTCUSD",1723725898776,0.506097,59277.0,59276.0,0.28577727]
["bitfinex","BTCUSD",1723725898977,0.2423087,59277.0,59276.0,0.28577727]
["bitfinex","BTCUSD",1723725899195,1.15556124,59277.0,59276.0,0.2]
["bitfinex","BTCUSD",1723725899556,1.97864673,59277.0,59276.0,0.2]
["bitfinex","BTCUSD",1723725900475,1.64124873,59277.0,59276.0,0.2]
["bitfinex","BTCUSD",1723725900688,1.23694873,59277.0,59276.0,0.2]
["bitfinex","BTCUSD",1723725900890,1.75444673,59277.0,59276.0,0.2]
["bitfinex","BTCUSD",1723725901094,1.23694873,59277.0,59276.0,0.2]
["bitfinex","BTCUSD",1723725901511,0.89955073,59277.0,59276.0,0.2]
["bitfinex","BTCUSD",1723725901688,1.23694873,59277.0,59276.0,0.2]
["bitfinex","BTCUSD",1723725901912,1.25094873,59277.0,59276.0,0.201]
["bitfinex","BTCUSD",1723725902323,0.92455073,59277.0,59276.0,0.201]
["bitfinex","BTCUSD",1723725902644,0.41845373,59277.0,59276.0,0.211]
["bitfinex","BTCUSD",1723725902849,0.07328949,59277.0,59276.0,0.231]
["bitfinex","BTCUSD",1723725903051,0.07328949,59277.0,59276.0,0.428]
["bitfinex","BTCUSD",1723725903256,0.025,59277.0,59276.0,0.408]
["bitfinex","BTCUSD",1723725903476,0.025,59277.0,59276.0,0.428]
["bitfinex","BTCUSD",1723725904570,0.048,59277.0,59276.0,0.428]
["bitfinex","BTCUSD",1723725904773,0.1034078,59277.0,59276.0,0.211]
["bitfinex","BTCUSD",1723725904976,1.11845734,59277.0,59276.0,0.201]
["bitfinex","BTCUSD",1723725905693,1.16671778,59277.0,59276.0,0.201]
["bitfinex","BTCUSD",1723725906114,0.82931978,59277.0,59276.0,0.201]
["bitfinex","BTCUSD",1723725906337,0.32322278,59277.0,59276.0,1.4889]
["bitfinex","BTCUSD",1723725906539,0.21955454,59277.0,59276.0,1.4889]
["bitfinex","BTCUSD",1723725906966,0.023,59277.0,59276.0,1.4889]
["bitfinex","BTCUSD",1723725907460,0.168691,59280.0,59279.0,0.02]
["bitfinex","BTCUSD",1723725907685,1.790826,59285.0,59284.0,0.03]
["bitfinex","BTCUSD",1723725907920,1.790826,59285.0,59284.0,0.11577727]
["bitfinex","BTCUSD",1723725908984,2.13105654,59285.0,59284.0,0.09577727]
["bitfinex","BTCUSD",1723725909211,2.46840954,59285.0,59284.0,0.09577727]
["bitfinex","BTCUSD",1723725909625,2.310855,59285.0,59284.0,0.09677727]
["bitfinex","BTCUSD",1723725909831,2.296855,59285.0,59284.0,0.09577727]
["bitfinex","BTCUSD",1723725910035,2.319855,59285.0,59284.0,0.09577727]
["bitfinex","BTCUSD",1723725910243,2.83976254,59285.0,59284.0,0.08677727]
["bitfinex","BTCUSD",1723725910446,2.93976254,59285.0,59284.0,0.08677727]
["bitfinex","BTCUSD",1723725910648,3.11131708,59285.0,59284.0,0.08677727]
["bitfinex","BTCUSD",1723725911290,2.60240954,59285.0,59284.0,0.09677727]
["bitfinex","BTCUSD",1723725911498,1.817826,59285.0,59284.0,0.11677727]
["bitfinex","BTCUSD",1723725911940,1.794826,59285.0,59284.0,0.11677727]
["bitfinex","BTCUSD",1723725912181,1.794826,59285.0,59284.0,0.30617727]
["bitfinex","BTCUSD",1723725912378,0.536926,59285.0,59284.0,1.56407727]
["bitfinex","BTCUSD",1723725913039,0.51374104,59285.0,59284.0,1.56407727]
["bitfinex","BTCUSD",1723725913271,0.51374104,59285.0,59284.0,1.94967727]
["bitfinex","BTCUSD",1723725914384,0.33723,59307.0,59306.0,0.01]
["bitfinex","BTCUSD",1723725914588,0.34016854,59307.0,59306.0,0.01]
["bitfinex","BTCUSD",1723725914798,0.67739654,59307.0,59306.0,0.01]
["bitfinex","BTCUSD",1723725915006,0.337235,59306.0,59305.0,0.01]
["bitfinex","BTCUSD",1723725915208,0.67740654,59306.0,59305.0,0.01]
["bitfinex","BTCUSD",1723725915832,0.168628,59302.0,59301.0,0.01]
["bitfinex","BTCUSD",1723725916086,0.168628,59302.0,59300.0,0.08577727]
["bitfinex","BTCUSD",1723725916087,0.505893,59301.0,59300.0,0.08577727]
["bitfinex","BTCUSD",1723725916321,1.13770954,59301.0,59300.0,0.08577727]
["bitfinex","BTCUSD",1723725918010,0.1,59301.0,59300.0,0.11577727]
["bitfinex","BTCUSD",1723725918222,0.13956325,59306.0,59303.0,0.02]
["bitfinex","BTCUSD",1723725918223,0.50587,59304.0,59303.0,0.02]
["bitfinex","BTCUSD",1723725918438,0.41471987,59304.0,59303.0,0.02]
["bitfinex","BTCUSD",1723725918652,0.1,59304.0,59303.0,0.2209]
["bitfinex","BTCUSD",1723725918857,0.3998,59320.0,59312.0,0.01]
["bitfinex","BTCUSD",1723725919071,0.17155454,59319.0,59318.0,0.08577727]
["bitfinex","BTCUSD",1723725919314,0.17155454,59319.0,59318.0,0.11577727]
["bitfinex","BTCUSD",1723725919969,0.337116,59327.0,59325.0,0.01]
["bitfinex","BTCUSD",1723725920173,0.1991,59370.0,59325.0,0.01]
["bitfinex","BTCUSD",1723725920174,0.16856,59326.0,59325.0,0.01]
["bitfinex","BTCUSD",1723725920390,0.00826,59331.0,59330.0,0.01]
["bitfinex","BTCUSD",1723725920626,0.00826,59331.0,59330.0,0.03]
["bitfinex","BTCUSD",1723725920861,0.00826,59331.0,59330.0,0.97255896]
["bitfinex","BTCUSD",1723725921626,0.00826,59331.0,59330.0,1.47345957]
["bitfinex","BTCUSD",1723725921870,0.00826,59331.0,59330.0,1.5258135]
["bitfinex","BTCUSD",1723725922129,0.01026,59331.0,59330.0,1.5258135]
["bitfinex","BTCUSD",1723725922626,0.00826,59340.0,59338.0,0.03]
["bitfinex","BTCUSD",1723725922867,0.00826,59340.0,59339.0,0.535569]
["bitfinex","BTCUSD",1723725923101,0.00826,59345.0,59342.0,0.4376]
["bitfinex","BTCUSD",1723725923304,0.00826,59345.0,59342.0,0.60915454]
["bitfinex","BTCUSD",1723725923730,0.00826,59345.0,59342.0,0.4376]
["bitfinex","BTCUSD",1723725924174,0.00826,59345.0,59342.0,0.01]
["bitfinex","BTCUSD",1723725924175,0.68534854,59343.0,59342.0,0.01]
["bitfinex","BTCUSD",1723725924392,0.68534854,59343.0,59338.0,0.1988]
["bitfinex","BTCUSD",1723725924393,0.17981454,59343.0,59338.0,0.03]
["bitfinex","BTCUSD",1723725924593,0.337054,59338.0,59334.0,0.01]
["bitfinex","BTCUSD",1723725924796,0.337054,59338.0,59337.0,0.01]
["bitfinex","BTCUSD",1723725924797,0.505578,59338.0,59337.0,0.01]
["bitfinex","BTCUSD",1723725925039,0.505585,59337.0,59336.0,0.01]
["bitfinex","BTCUSD",1723725925249,0.505585,59337.0,59330.0,0.3873]
["bitfinex","BTCUSD",1723725925250,0.842727,59331.0,59330.0,0.01]
["bitfinex","BTCUSD",1723725925477,0.505645,59330.0,59328.0,0.01]
["bitfinex","BTCUSD",1723725925693,0.1,59336.0,59321.0,0.01]
["bitfinex","BTCUSD",1723725925694,0.39598279,59329.0,59321.0,0.01]
["bitfinex","BTCUSD",1723725925905,0.39598279,59329.0,59318.0,0.08577727]
["bitfinex","BTCUSD",1723725925906,0.168574,59321.0,59320.0,0.51466362]
["bitfinex","BTCUSD",1723725926159,1.03742454,59321.0,59320.0,0.01]
["bitfinex","BTCUSD",1723725926363,0.337154,59320.0,59319.0,0.01]
["bitfinex","BTCUSD",1723725926604,0.337154,59320.0,59313.0,0.01]
["bitfinex","BTCUSD",1723725926605,0.29455454,59320.0,59313.0,0.01]
["bitfinex","BTCUSD",1723725926853,0.168594,59314.0,59313.0,0.01]
["bitfinex","BTCUSD",1723725927137,0.505747,59318.0,59317.0,0.01]
["bitfinex","BTCUSD",1723725927376,0.505765,59316.0,59315.0,0.08577727]
["bitfinex","BTCUSD",1723725927585,0.27155454,59316.0,59315.0,0.10577727]
["bitfinex","BTCUSD",1723725927792,0.46314254,59316.0,59315.0,0.11577727]
["bitfinex","BTCUSD",1723725928002,0.29455454,59316.0,59315.0,0.11577727]
["bitfinex","BTCUSD",1723725928230,0.023,59316.0,59315.0,0.11577727]
["bitfinex","BTCUSD",1723725928432,0.36314254,59316.0,59315.0,0.11577727]
["bitfinex","BTCUSD",1723725928640,0.39330411,59316.0,59315.0,0.11577727]
["bitfinex","BTCUSD",1723725928850,0.023,59316.0,59315.0,0.11577727]
["bitfinex","BTCUSD",1723725929047,0.023,59319.0,59318.0,0.01]
["bitfinex","BTCUSD",1723725929249,0.023,59319.0,59316.0,0.03]
["bitfinex","BTCUSD",1723725929250,0.19455454,59319.0,59316.0,0.03]
["bitfinex","BTCUSD",1723725929458,0.842927,59317.0,59316.0,0.01]
["bitfinex","BTCUSD",1723725929699,0.29830269,59317.0,59316.0,0.03]
["bitfinex","BTCUSD",1723725929872,0.023,59317.0,59316.0,0.03]
["bitfinex","BTCUSD",1723725930077,0.023,59320.0,59319.0,0.03]
["bitfinex","BTCUSD",1723725930485,0.17155454,59320.0,59319.0,0.01]
["bitfinex","BTCUSD",1723725930691,0.17155454,59320.0,59318.0,0.01]
["bitfinex","BTCUSD",1723725930692,0.50574,59319.0,59318.0,0.01]
["bitfinex","BTCUSD",1723725930902,0.75362399,59319.0,59318.0,0.01]
["bitfinex","BTCUSD",1723725931108,0.77662399,59319.0,59318.0,0.01]
["bitfinex","BTCUSD",1723725931520,1.1611,59337.0,59331.0,0.01]
["bitfinex","BTCUSD",1723725931730,1.1611,59337.0,59320.0,0.1987]
["bitfinex","BTCUSD",1723725931731,0.168528,59338.0,59335.0,0.01]
["bitfinex","BTCUSD",1723725931943,0.41086,59343.0,59330.0,0.08577727]
["bitfinex","BTCUSD",1723725931944,0.00826,59343.0,59342.0,0.03]
["bitfinex","BTCUSD",1723725933206,0.00826,59343.0,59342.0,0.77815896]
["bitfinex","BTCUSD",1723725934722,0.00826,59343.0,59342.0,0.77915896]
["bitfinex","BTCUSD",1723725934947,0.00826,59343.0,59342.0,0.77873203]
["bitfinex","BTCUSD",1723725935168,0.68534854,59343.0,59342.0,0.75773203]
["bitfinex","BTCUSD",1723725935371,0.68534854,59343.0,59339.0,0.00957307]
["bitfinex","BTCUSD",1723725935372,0.8426,59340.0,59339.0,0.00957307]
["bitfinex","BTCUSD",1723725935577,1.01415454,59340.0,59339.0,0.00957307]
["bitfinex","BTCUSD",1723725935773,1.01415454,59340.0,59338.0,0.00957307]
["bitfinex","BTCUSD",1723725935774,0.842615,59339.0,59338.0,0.00957307]
["bitfinex","BTCUSD",1723725935970,1.01416954,59339.0,59338.0,0.00957307]
["bitfinex","BTCUSD",1723725936185,1.03716954,59339.0,59338.0,0.00957307]
["bitfinex","BTCUSD",1723725936603,0.842642,59337.0,59336.0,0.00957307]
["bitfinex","BTCUSD",1723725936734,1.03719654,59337.0,59336.0,0.00957307]
["bitfinex","BTCUSD",1723725936972,0.36308254,59337.0,59336.0,0.00957307]
["bitfinex","BTCUSD",1723725937198,0.36308254,59337.0,59325.0,1.08766362]
["bitfinex","BTCUSD",1723725937199,0.168534,59335.0,59333.0,0.00957307]
["bitfinex","BTCUSD",1723725937389,0.505645,59330.0,59329.0,0.00957307]
["bitfinex","BTCUSD",1723725937568,1.13729654,59330.0,59329.0,0.00957307]
["bitfinex","BTCUSD",1723725938269,0.46310254,59330.0,59329.0,0.00957307]
["bitfinex","BTCUSD",1723725938478,0.46310254,59330.0,59329.0,0.02957307]
["bitfinex","BTCUSD",1723725938479,0.29455454,59330.0,59329.0,0.02957307]
["bitfinex","BTCUSD",1723725938701,0.012,59330.0,59329.0,0.59967307]
["bitfinex","BTCUSD",1723725938917,0.00826,59343.0,59342.0,0.59867307]
["bitfinex","BTCUSD",1723725941043,0.00826,59343.0,59342.0,0.60067307]
["bitfinex","BTCUSD",1723725942072,0.00826,59343.0,59342.0,0.59867307]
["bitfinex","BTCUSD",1723725942516,0.00826,59343.0,59342.0,0.00957307]
["bitfinex","BTCUSD",1723725942517,0.70834854,59343.0,59342.0,0.00957307]
["bitfinex","BTCUSD",1723725942720,1.04537154,59343.0,59342.0,0.00957307]
["bitfinex","BTCUSD",1723725942918,1.21785839,59343.0,59342.0,0.00957307]
["bitfinex","BTCUSD",1723725943150,1.55488139,59343.0,59342.0,0.00957307]
["bitfinex","BTCUSD",1723725943371,1.21785839,59343.0,59342.0,0.00957307]
["bitfinex","BTCUSD",1723725943580,1.21785839,59343.0,59342.0,0.02957307]
["bitfinex","BTCUSD",1723725943789,1.21785839,59343.0,59342.0,0.01257307]
["bitfinex","BTCUSD",1723725944012,1.21785839,59343.0,59342.0,0.003]
["bitfinex","BTCUSD",1723725944231,1.21785839,59343.0,59336.0,0.00957307]
["bitfinex","BTCUSD",1723725944232,0.674104,59338.0,59336.0,0.00957307]
["bitfinex","BTCUSD",1723725944442,0.17155454,59337.0,59329.0,0.00957307]
["bitfinex","BTCUSD",1723725944682,0.17155454,59335.0,59329.0,0.00957307]
["bitfinex","BTCUSD",1723725944894,0.17155454,59335.0,59325.0,0.00957307]
["bitfinex","BTCUSD",1723725944895,1.17992,59326.0,59325.0,0.00957307]
["bitfinex","BTCUSD",1723725945112,1.17992,59326.0,59324.0,0.02957307]
["bitfinex","BTCUSD",1723725945113,0.842815,59325.0,59324.0,0.02957307]
["bitfinex","BTCUSD",1723725945410,1.03736954,59325.0,59324.0,0.02957307]
["bitfinex","BTCUSD",1723725946124,0.023,59325.0,59324.0,0.02957307]
["bitfinex","BTCUSD",1723725946694,0.528654,59329.0,59328.0,0.02957307]
["bitfinex","BTCUSD",1723725946930,1.07102134,59329.0,59328.0,0.00957307]
["bitfinex","BTCUSD",1723725947223,0.84277,59328.0,59326.0,0.00957307]
["bitfinex","BTCUSD",1723725947416,0.84277,59328.0,59327.0,0.00957307]
["bitfinex","BTCUSD",1723725947686,0.33236773,59328.0,59327.0,0.11535034]
["bitfinex","BTCUSD",1723725947909,0.023,59328.0,59327.0,0.11535034]
["bitfinex","BTCUSD",1723725948163,0.513794,59343.0,59342.0,0.00957307]
["bitfinex","BTCUSD",1723725948392,0.850817,59343.0,59342.0,0.00957307]
["bitfinex","BTCUSD",1723725948676,0.00826,59343.0,59342.0,0.61357307]
["bitfinex","BTCUSD",1723725950739,0.00826,59343.0,59342.0,0.61457307]
["bitfinex","BTCUSD",1723725950989,0.00826,59343.0,59342.0,0.62257307]
["bitfinex","BTCUSD",1723725951189,0.03126,59343.0,59342.0,0.62157307]
["bitfinex","BTCUSD",1723725951399,0.03126,59343.0,59342.0,0.61757307]
["bitfinex","BTCUSD",1723725951826,0.03126,59343.0,59342.0,1.29067061]
["bitfinex","BTCUSD",1723725951827,0.00826,59343.0,59342.0,1.29067061]
["bitfinex","BTCUSD",1723725952047,0.00826,59343.0,59342.0,0.61757307]
["bitfinex","BTCUSD",1723725953173,0.00826,59343.0,59342.0,0.6879081]
["bitfinex","BTCUSD",1723725953374,0.00826,59343.0,59342.0,0.6839081]
["bitfinex","BTCUSD",1723725953590,0.00826,59343.0,59342.0,0.61757307]
["bitfinex","BTCUSD",1723725954010,0.00826,59343.0,59342.0,0.61357307]
["bitfinex","BTCUSD",1723725954219,0.00826,59343.0,59342.0,1.29067061]
["bitfinex","BTCUSD",1723725954427,0.00826,59343.0,59342.0,1.29467061]
["bitfinex","BTCUSD",1723725954868,0.00826,59343.0,59342.0,0.61757307]
["bitfinex","BTCUSD",1723725955074,0.00826,59343.0,59342.0,0.61357307]
["bitfinex","BTCUSD",1723725956105,0.03126,59343.0,59342.0,0.02957307]
["bitfinex","BTCUSD",1723725956525,0.70834854,59343.0,59342.0,0.02957307]
["bitfinex","BTCUSD",1723725957155,1.04537154,59343.0,59342.0,0.03357307]
["bitfinex","BTCUSD",1723725957380,1.04537154,59343.0,59342.0,0.01357307]
["bitfinex","BTCUSD",1723725957381,1.48239454,59343.0,59342.0,0.01357307]
["bitfinex","BTCUSD",1723725957585,1.48239454,59343.0,59342.0,0.00957307]
["bitfinex","BTCUSD",1723725957586,1.26156069,59343.0,59342.0,0.00957307]
["bitfinex","BTCUSD",1723725957796,1.26156069,59343.0,59342.0,0.01057307]
["bitfinex","BTCUSD",1723725958003,1.26356069,59343.0,59342.0,0.01157307]
["bitfinex","BTCUSD",1723725958207,1.26356069,59343.0,59342.0,0.01057307]
["bitfinex","BTCUSD",1723725958437,1.26156069,59343.0,59342.0,0.01057307]
["bitfinex","BTCUSD",1723725958667,1.26156069,59343.0,59342.0,0.00957307]
["bitfinex","BTCUSD",1723725958881,1.26356069,59343.0,59342.0,0.01057307]
["bitfinex","BTCUSD",1723725959086,1.26356069,59343.0,59342.0,0.01157307]
["bitfinex","BTCUSD",1723725960169,2.00868369,59343.0,59342.0,0.002]
["bitfinex","BTCUSD",1723725960375,2.00868369,59343.0,59342.0,0.001]
["bitfinex","BTCUSD",1723725960593,2.00868369,59343.0,59340.0,0.01048057]
["bitfinex","BTCUSD",1723725960594,0.842587,59341.0,59340.0,0.01048057]
["bitfinex","BTCUSD",1723725960800,0.299771,59343.0,59342.0,0.03057307]
["bitfinex","BTCUSD",1723725961020,0.301771,59343.0,59342.0,0.11735034]
["bitfinex","BTCUSD",1723725961249,0.7380254,59343.0,59342.0,0.09735034]
["bitfinex","BTCUSD",1723725961461,1.31084,59343.0,59342.0,0.09535034]
["bitfinex","BTCUSD",1723725961881,1.48239454,59343.0,59342.0,0.08577727]
["bitfinex","BTCUSD",1723725962085,1.48239454,59343.0,59340.0,0.0029075]
["bitfinex","BTCUSD",1723725962086,1.179622,59341.0,59340.0,0.0029075]
["bitfinex","BTCUSD",1723725962336,1.179622,59341.0,59340.0,0.0019075]
["bitfinex","BTCUSD",1723725962337,1.47417654,59341.0,59340.0,0.0019075]
["bitfinex","BTCUSD",1723725962610,1.66067654,59341.0,59340.0,0.0019075]
["bitfinex","BTCUSD",1723725962825,1.99771154,59341.0,59340.0,0.0019075]
["bitfinex","BTCUSD",1723725963034,1.99771154,59341.0,59333.0,0.00957307]
["bitfinex","BTCUSD",1723725963035,0.842685,59334.0,59333.0,0.00957307]
["bitfinex","BTCUSD",1723725963250,1.39783954,59334.0,59333.0,0.00957307]
["bitfinex","BTCUSD",1723725963450,1.83491354,59334.0,59333.0,0.00957307]
["bitfinex","BTCUSD",1723725964488,1.83491354,59334.0,59333.0,0.01157307]
["bitfinex","BTCUSD",1723725964489,1.83691354,59334.0,59333.0,0.01157307]
["bitfinex","BTCUSD",1723725964717,1.83691354,59334.0,59333.0,0.01057307]
["bitfinex","BTCUSD",1723725964897,2.00846808,59334.0,59333.0,0.01057307]
["bitfinex","BTCUSD",1723725965105,2.02946808,59334.0,59333.0,0.01057307]
["bitfinex","BTCUSD",1723725965378,1.69239408,59334.0,59333.0,0.03057307]
["bitfinex","BTCUSD",1723725965625,1.52083954,59334.0,59333.0,0.01057307]
["bitfinex","BTCUSD",1723725965858,1.52083954,59334.0,59333.0,0.03057307]
["bitfinex","BTCUSD",1723725966109,1.85791354,59334.0,59333.0,0.03057307]
["bitfinex","BTCUSD",1723725966362,2.02946808,59334.0,59333.0,0.001]
["bitfinex","BTCUSD",1723725966568,2.02946808,59334.0,59333.0,0.01057307]
["bitfinex","BTCUSD",1723725966769,2.02946808,59334.0,59333.0,0.001]
["bitfinex","BTCUSD",1723725966985,1.69739408,59334.0,59333.0,0.002]
["bitfinex","BTCUSD",1723725967400,2.03446808,59334.0,59333.0,0.002]
["bitfinex","BTCUSD",1723725968872,0.41225299,59347.0,59333.0,0.002]
["bitfinex","BTCUSD",1723725968873,0.16470691,59366.0,59348.0,0.67399]
["bitfinex","BTCUSD",1723725969072,0.10051473,59392.0,59377.0,0.0165]
["bitfinex","BTCUSD",1723725969293,0.15082642,59407.0,59398.0,0.00957307]
["bitfinex","BTCUSD",1723725969947,0.5889,59413.0,59398.0,0.02957307]
["bitfinex","BTCUSD",1723725970173,0.336649,59409.0,59398.0,0.00957307]
["bitfinex","BTCUSD",1723725970386,0.925527,59413.0,59398.0,0.02957307]
["bitfinex","BTCUSD",1723725970387,0.00846,59411.0,59398.0,0.02957307]
["bitfinex","BTCUSD",1723725970627,0.5889,59413.0,59398.0,0.02957307]
["bitfinex","BTCUSD",1723725971316,0.168323,59410.0,59398.0,0.02957307]
["bitfinex","BTCUSD",1723725971581,0.336634,59412.0,59398.0,0.03057307]
["bitfinex","BTCUSD",1723725971840,0.168361,59396.0,59395.0,0.00957307]
["bitfinex","BTCUSD",1723725972299,0.168361,59396.0,59388.0,0.00957307]
["bitfinex","BTCUSD",1723725972300,0.6097,59396.0,59388.0,0.00957307]
["bitfinex","BTCUSD",1723725972518,0.505161,59387.0,59386.0,0.00957307]
["bitfinex","BTCUSD",1723725972750,0.605161,59387.0,59386.0,0.00957307]
["bitfinex","BTCUSD",1723725972959,0.605161,59387.0,59367.0,0.3905]
["bitfinex","BTCUSD",1723725972960,0.168389,59386.0,59385.0,0.00957307]
["bitfinex","BTCUSD",1723725973174,0.168389,59386.0,59382.0,0.00957307]
["bitfinex","BTCUSD",1723725973175,0.168398,59383.0,59382.0,0.00957307]
["bitfinex","BTCUSD",1723725973393,0.168398,59383.0,59376.0,0.00957307]
["bitfinex","BTCUSD",1723725973394,0.023,59383.0,59376.0,0.00957307]
["bitfinex","BTCUSD",1723725973605,0.168406,59380.0,59379.0,0.00957307]
["bitfinex","BTCUSD",1723725973821,0.505228,59379.0,59378.0,0.00957307]
["bitfinex","BTCUSD",1723725974069,0.123,59379.0,59378.0,0.00957307]
["bitfinex","BTCUSD",1723725974283,0.86363254,59379.0,59378.0,0.00957307]
["bitfinex","BTCUSD",1723725974491,0.29455454,59379.0,59378.0,0.02957307]
["bitfinex","BTCUSD",1723725975133,0.29455454,59379.0,59378.0,0.03057307]
["bitfinex","BTCUSD",1723725975370,0.336732,59395.0,59378.0,0.03057307]
["bitfinex","BTCUSD",1723725975371,0.4014,59398.0,59395.0,0.02957307]
["bitfinex","BTCUSD",1723725975578,0.4014,59406.0,59398.0,0.02957307]
["bitfinex","BTCUSD",1723725976006,0.6109,59410.0,59398.0,0.02957307]
["bitfinex","BTCUSD",1723725976226,0.00866,59419.0,59398.0,0.02957307]
["bitfinex","BTCUSD",1723725976431,0.336607,59417.0,59398.0,0.08577727]
["bitfinex","BTCUSD",1723725976639,0.168319,59411.0,59398.0,0.08577727]
["bitfinex","BTCUSD",1723725976851,0.168322,59410.0,59398.0,0.08577727]
["bitfinex","BTCUSD",1723725977061,0.16832,59411.0,59398.0,0.08577727]
["bitfinex","BTCUSD",1723725977279,0.01236492,59408.0,59398.0,0.08577727]
["bitfinex","BTCUSD",1723725977487,0.336607,59417.0,59398.0,0.08577727]
["bitfinex","BTCUSD",1723725977699,0.336624,59414.0,59398.0,0.08677727]
["bitfinex","BTCUSD",1723725977977,0.51672054,59399.0,59398.0,0.001]
["bitfinex","BTCUSD",1723725978195,0.51672054,59399.0,59383.0,0.08577727]
["bitfinex","BTCUSD",1723725978196,0.23333659,59399.0,59390.0,0.08577727]
["bitfinex","BTCUSD",1723725978404,0.17155454,59398.0,59383.0,0.08577727]
["bitfinex","BTCUSD",1723725978625,0.168371,59393.0,59383.0,0.08577727]
["bitfinex","BTCUSD",1723725978847,0.023,59392.0,59389.0,0.08577727]
["bitfinex","BTCUSD",1723725979306,0.023,59396.0,59389.0,0.08577727]
["bitfinex","BTCUSD",1723725979500,0.065251,59398.0,59389.0,0.08577727]
["bitfinex","BTCUSD",1723725979702,0.123,59398.0,59389.0,0.08577727]
["bitfinex","BTCUSD",1723725979907,0.023,59398.0,59389.0,0.08577727]
["bitfinex","BTCUSD",1723725980776,0.023,59398.0,59390.0,0.001]
["bitfinex","BTCUSD",1723725980976,0.023,59398.0,59389.0,0.08577727]
["bitfinex","BTCUSD",1723725981180,0.0476405,59397.0,59389.0,0.08577727]
["bitfinex","BTCUSD",1723725981389,0.023,59396.0,59389.0,0.08677727]
["bitfinex","BTCUSD",1723725981608,0.17155454,59395.0,59389.0,0.001]
["bitfinex","BTCUSD",1723725981818,0.505135,59390.0,59389.0,0.001]
["bitfinex","BTCUSD",1723725982019,0.505135,59390.0,59377.0,0.08577727]
["bitfinex","BTCUSD",1723725982020,0.168387,59387.0,59377.0,0.08577727]
["bitfinex","BTCUSD",1723725982224,0.17155454,59386.0,59377.0,0.08577727]
["bitfinex","BTCUSD",1723725982483,0.023,59385.0,59377.0,0.08577727]
["bitfinex","BTCUSD",1723725983034,0.1928,59402.0,59383.0,0.08577727]
["bitfinex","BTCUSD",1723725983219,0.18001454,59399.0,59389.0,0.08677727]
["bitfinex","BTCUSD",1723725983489,0.023,59398.0,59395.0,0.08577727]
["bitfinex","BTCUSD",1723725984183,0.00846,59399.0,59395.0,0.08577727]
["bitfinex","BTCUSD",1723725984914,0.00846,59399.0,59390.0,0.3799]
["bitfinex","BTCUSD",1723725985146,0.33666,59408.0,59390.0,0.3799]
["bitfinex","BTCUSD",1723725985147,0.00671,59401.0,59390.0,0.3799]
["bitfinex","BTCUSD",1723725985359,0.023,59400.0,59390.0,0.3799]
["bitfinex","BTCUSD",1723725985585,0.17155454,59399.0,59395.0,0.001]
["bitfinex","BTCUSD",1723725985797,0.505084,59396.0,59395.0,0.001]
["bitfinex","BTCUSD",1723725985999,0.168359,59397.0,59383.0,0.08668367]
["bitfinex","BTCUSD",1723725986220,0.023,59396.0,59389.0,0.08577727]
["bitfinex","BTCUSD",1723725986426,0.168366,59395.0,59389.0,0.08577727]
["bitfinex","BTCUSD",1723725986642,0.168367,59394.0,59389.0,0.08577727]
["bitfinex","BTCUSD",1723725986849,0.19455454,59393.0,59383.0,0.08668367]
["bitfinex","BTCUSD",1723725987029,0.168375,59391.0,59390.0,0.001]
["bitfinex","BTCUSD",1723725987264,0.79968054,59391.0,59390.0,0.001]
["bitfinex","BTCUSD",1723725987483,1.13643154,59391.0,59390.0,0.001]
["bitfinex","BTCUSD",1723725987918,1.66498254,59391.0,59390.0,0.001]
["bitfinex","BTCUSD",1723725988146,1.83653708,59391.0,59390.0,0.001]
["bitfinex","BTCUSD",1723725988361,0.841977,59384.0,59383.0,0.0009064]
["bitfinex","BTCUSD",1723725988580,1.11353154,59384.0,59383.0,0.0009064]
["bitfinex","BTCUSD",1723725988783,1.13653154,59384.0,59383.0,0.0009064]
["bitfinex","BTCUSD",1723725989200,1.47332254,59384.0,59383.0,0.0009064]
["bitfinex","BTCUSD",1723725989441,0.76831713,59402.0,59383.0,0.0009064]
["bitfinex","BTCUSD",1723725989442,0.7555,59398.0,59392.0,0.16837]
["bitfinex","BTCUSD",1723725989655,0.0002,59419.0,59398.0,0.4131]
["bitfinex","BTCUSD",1723725989901,0.336619,59415.0,59398.0,0.4131]
["bitfinex","BTCUSD",1723725990110,0.33662,59415.0,59398.0,0.4131]
["bitfinex","BTCUSD",1723725990790,0.33663,59413.0,59398.0,0.4131]
["bitfinex","BTCUSD",1723725991002,0.336702,59400.0,59391.0,0.08577727]
["bitfinex","BTCUSD",1723725991218,0.0688352,59400.0,59397.0,0.08577727]
["bitfinex","BTCUSD",1723725991425,0.168339,59404.0,59397.0,0.08577727]
["bitfinex","BTCUSD",1723725991847,0.336671,59406.0,59397.0,0.08577727]
["bitfinex","BTCUSD",1723725991848,0.007,59398.0,59397.0,0.08577727]
["bitfinex","BTCUSD",1723725992063,0.175059,59401.0,59397.0,0.08577727]
["bitfinex","BTCUSD",1723725992272,0.023,59398.0,59397.0,0.08577727]
["bitfinex","BTCUSD",1723725992491,0.0764754,59398.0,59397.0,0.08577727]
["bitfinex","BTCUSD",1723725992705,0.00671,59401.0,59397.0,0.08577727]
["bitfinex","BTCUSD",1723725992892,0.00671,59401.0,59391.0,0.08577727]
["bitfinex","BTCUSD",1723725992893,0.023,59400.0,59391.0,0.08577727]
["bitfinex","BTCUSD",1723725993128,0.004,59398.0,59391.0,0.08577727]
["bitfinex","BTCUSD",1723725993383,0.023,59397.0,59391.0,0.08577727]
["bitfinex","BTCUSD",1723725994858,0.004,59398.0,59391.0,0.08577727]
["bitfinex","BTCUSD",1723725995101,0.00671,59401.0,59397.0,0.08577727]
["bitfinex","BTCUSD",1723725995338,0.023,59400.0,59397.0,0.08577727]
["bitfinex","BTCUSD",1723725995580,0.029,59400.0,59397.0,0.08577727]
["bitfinex","BTCUSD",1723725996066,0.006,59400.0,59397.0,0.08577727]
["bitfinex","BTCUSD",1723725997040,0.00671,59401.0,59400.0,0.6154]
["bitfinex","BTCUSD",1723725997529,0.00671,59401.0,59400.0,0.98345454]
["bitfinex","BTCUSD",1723725998239,0.00825,59403.0,59402.0,0.880233]
["bitfinex","BTCUSD",1723725998535,0.00825,59403.0,59402.0,1.05178754]
["bitfinex","BTCUSD",1723725998978,0.0002,59419.0,59402.0,1.05178754]
["bitfinex","BTCUSD",1723725998979,0.0002,59419.0,59408.0,0.504978]
["bitfinex","BTCUSD",1723725999188,0.0002,59419.0,59418.0,0.72850727]
["bitfinex","BTCUSD",1723726000258,0.0002,59419.0,59412.0,0.08577727]
["bitfinex","BTCUSD",1723726000469,0.0002,59419.0,59418.0,0.007]
["bitfinex","BTCUSD",1723726000470,0.67764254,59419.0,59418.0,0.007]
["bitfinex","BTCUSD",1723726000678,0.43181479,59419.0,59418.0,0.007]
["bitfinex","BTCUSD",1723726000890,0.43181479,59419.0,59408.0,0.01]
["bitfinex","BTCUSD",1723726000891,0.336611,59416.0,59408.0,0.01]
["bitfinex","BTCUSD",1723726001099,0.19455454,59415.0,59408.0,0.01]
["bitfinex","BTCUSD",1723726001523,0.33663,59413.0,59408.0,0.01]
["bitfinex","BTCUSD",1723726001732,0.19455454,59412.0,59404.0,0.08577727]
["bitfinex","BTCUSD",1723726001950,0.023,59415.0,59410.0,0.08577727]
["bitfinex","BTCUSD",1723726002170,0.17155454,59414.0,59410.0,0.08577727]
["bitfinex","BTCUSD",1723726002375,0.023,59413.0,59410.0,0.08577727]
["bitfinex","BTCUSD",1723726002586,0.0002,59419.0,59410.0,0.08577727]
["bitfinex","BTCUSD",1723726002807,0.0002,59419.0,59416.0,0.08577727]
["bitfinex","BTCUSD",1723726004153,0.0072,59419.0,59416.0,0.08677727]
["bitfinex","BTCUSD",1723726004366,0.023,59418.0,59417.0,0.08577727]
["bitfinex","BTCUSD",1723726004585,0.023,59418.0,59416.0,0.001]
["bitfinex","BTCUSD",1723726005050,0.0072,59419.0,59417.0,0.08577727]
["bitfinex","BTCUSD",1723726005266,0.0022,59419.0,59417.0,0.08577727]
["bitfinex","BTCUSD",1723726006132,0.336534,59430.0,59417.0,0.08577727]
["bitfinex","BTCUSD",1723726006133,0.16827,59428.0,59417.0,0.08577727]
["bitfinex","BTCUSD",1723726006361,0.168277,59426.0,59417.0,0.08577727]
["bitfinex","BTCUSD",1723726006571,0.0734804,59427.0,59404.0,0.25411427]
["bitfinex","BTCUSD",1723726006572,0.168302,59417.0,59416.0,0.001]
["bitfinex","BTCUSD",1723726006778,0.168302,59417.0,59404.0,0.08577727]
["bitfinex","BTCUSD",1723726006779,0.16832,59411.0,59404.0,0.49827727]
["bitfinex","BTCUSD",1723726006986,0.3907,59424.0,59417.0,0.001]
["bitfinex","BTCUSD",1723726007199,0.3907,59424.0,59417.0,0.002]
["bitfinex","BTCUSD",1723726007200,0.504897,59418.0,59417.0,0.002]
["bitfinex","BTCUSD",1723726007425,0.504897,59418.0,59417.0,0.001]
["bitfinex","BTCUSD",1723726007426,1.01304954,59418.0,59417.0,0.001]
["bitfinex","BTCUSD",1723726007637,1.03604954,59418.0,59417.0,0.001]
["bitfinex","BTCUSD",1723726007848,0.36285354,59418.0,59417.0,0.002]
["bitfinex","BTCUSD",1723726008056,0.023,59418.0,59417.0,0.001]
["bitfinex","BTCUSD",1723726008263,0.168296,59419.0,59405.0,0.51466362]
["bitfinex","BTCUSD",1723726008472,0.0757875,59418.0,59405.0,0.51466362]
["bitfinex","BTCUSD",1723726008717,0.0766135,59418.0,59404.0,0.49827727]
["bitfinex","BTCUSD",1723726009368,0.0766135,59418.0,59404.0,0.4125]
["bitfinex","BTCUSD",1723726009369,0.17155454,59417.0,59404.0,0.4125]
["bitfinex","BTCUSD",1723726009576,0.33661,59416.0,59405.0,0.08577727]
["bitfinex","BTCUSD",1723726009781,0.33986254,59415.0,59405.0,0.08577727]
["bitfinex","BTCUSD",1723726010022,0.023,59414.0,59405.0,0.08577727]
["bitfinex","BTCUSD",1723726010226,0.168314,59413.0,59405.0,0.08577727]
["bitfinex","BTCUSD",1723726010439,0.744949,59410.0,59404.0,0.001]
["bitfinex","BTCUSD",1723726010662,0.168334,59406.0,59404.0,0.001]
["bitfinex","BTCUSD",1723726010881,0.17155454,59409.0,59404.0,0.001]
["bitfinex","BTCUSD",1723726011095,0.17155454,59405.0,59385.0,0.47867727]
["bitfinex","BTCUSD",1723726011300,0.02945545,59404.0,59385.0,0.47867727]
["bitfinex","BTCUSD",1723726011513,0.19455454,59403.0,59385.0,0.47867727]
["bitfinex","BTCUSD",1723726011722,0.1,59402.0,59391.0,0.08577727]
["bitfinex","BTCUSD",1723726011931,0.19455454,59403.0,59397.0,0.08577727]
["bitfinex","BTCUSD",1723726011932,0.023,59401.0,59397.0,0.08577727]
["bitfinex","BTCUSD",1723726012136,0.023,59403.0,59397.0,0.08577727]
["bitfinex","BTCUSD",1723726012344,0.0191336,59402.0,59397.0,0.08577727]
["bitfinex","BTCUSD",1723726012590,0.023,59401.0,59385.0,0.47867727]
["bitfinex","BTCUSD",1723726012831,0.168366,59395.0,59386.0,0.51466362]
["bitfinex","BTCUSD",1723726013040,0.168364,59395.0,59385.0,0.47867727]
["bitfinex","BTCUSD",1723726013287,0.023,59394.0,59391.0,0.08577727]
["bitfinex","BTCUSD",1723726013715,0.023,59396.0,59391.0,0.08577727]
["bitfinex","BTCUSD",1723726013973,0.17155454,59393.0,59384.0,0.0009086]
["bitfinex","BTCUSD",1723726014193,0.023,59392.0,59391.0,0.60044089]
["bitfinex","BTCUSD",1723726014405,0.001,59395.0,59391.0,0.08577727]
["bitfinex","BTCUSD",1723726014620,0.17155454,59394.0,59384.0,0.0009086]
["bitfinex","BTCUSD",1723726014830,0.05312655,59394.0,59392.0,0.08577727]
["bitfinex","BTCUSD",1723726015038,0.023,59393.0,59392.0,0.08577727]
["bitfinex","BTCUSD",1723726015263,0.023,59393.0,59391.0,0.001]
["bitfinex","BTCUSD",1723726015482,0.168372,59392.0,59391.0,0.001]
["bitfinex","BTCUSD",1723726015693,1.22331654,59392.0,59391.0,0.001]
["bitfinex","BTCUSD",1723726015905,1.60031654,59392.0,59391.0,0.001]
["bitfinex","BTCUSD",1723726016119,2.09869319,59392.0,59391.0,0.001]
["bitfinex","BTCUSD",1723726016388,2.53543819,59392.0,59391.0,0.001]
["bitfinex","BTCUSD",1723726016638,0.505177,59385.0,59384.0,0.0009086]
["bitfinex","BTCUSD",1723726016851,0.023,59391.0,59390.0,0.08577727]
["bitfinex","BTCUSD",1723726017710,0.014,59392.0,59390.0,0.08577727]
["bitfinex","BTCUSD",1723726017931,0.005,59392.0,59390.0,0.08577727]
["bitfinex","BTCUSD",1723726018135,0.168332,59407.0,59390.0,0.08577727]
["bitfinex","BTCUSD",1723726018346,0.008,59391.0,59390.0,0.08577727]
["bitfinex","BTCUSD",1723726019637,0.20083219,59409.0,59384.0,0.5952086]
["bitfinex","BTCUSD",1723726019638,0.168351,59400.0,59384.0,0.5952086]
["bitfinex","BTCUSD",1723726019841,0.17155454,59399.0,59393.0,0.08577727]
["bitfinex","BTCUSD",1723726020060,0.168367,59394.0,59393.0,0.08577727]
["bitfinex","BTCUSD",1723726020278,0.168361,59396.0,59384.0,0.5952086]
["bitfinex","BTCUSD",1723726020499,0.023,59393.0,59388.0,0.08577727]
["bitfinex","BTCUSD",1723726020704,0.23602775,59395.0,59388.0,0.08577727]
["bitfinex","BTCUSD",1723726020705,0.09066275,59395.0,59388.0,0.08577727]
["bitfinex","BTCUSD",1723726020914,0.168371,59393.0,59388.0,0.08577727]
["bitfinex","BTCUSD",1723726021124,0.36292854,59392.0,59384.0,0.4133086]
["bitfinex","BTCUSD",1723726021336,0.36292854,59392.0,59390.0,0.003]
["bitfinex","BTCUSD",1723726021337,0.023,59392.0,59390.0,0.003]
["bitfinex","BTCUSD",1723726021568,0.023,59394.0,59390.0,0.003]
["bitfinex","BTCUSD",1723726021805,0.168362,59396.0,59390.0,0.003]
["bitfinex","BTCUSD",1723726022029,0.123,59398.0,59395.0,0.08577727]
["bitfinex","BTCUSD",1723726022243,0.01194546,59399.0,59395.0,0.08577727]
["bitfinex","BTCUSD",1723726022451,0.168353,59399.0,59395.0,0.08577727]
["bitfinex","BTCUSD",1723726022690,0.1,59404.0,59395.0,0.08577727]
["bitfinex","BTCUSD",1723726022691,0.168356,59398.0,59395.0,0.08577727]
["bitfinex","BTCUSD",1723726022900,0.3814,59408.0,59395.0,0.08577727]
["bitfinex","BTCUSD",1723726023129,0.05141834,59405.0,59401.0,0.08577727]
["bitfinex","BTCUSD",1723726023328,0.43988854,59406.0,59401.0,0.08577727]
["bitfinex","BTCUSD",1723726023534,0.023,59405.0,59401.0,0.08577727]
["bitfinex","BTCUSD",1723726023750,0.525352,59409.0,59401.0,0.08577727]
["bitfinex","BTCUSD",1723726023751,0.4111,59414.0,59401.0,0.08577727]
["bitfinex","BTCUSD",1723726024009,0.17155454,59413.0,59412.0,0.08577727]
["bitfinex","BTCUSD",1723726024453,0.17155454,59413.0,59401.0,0.08577727]
["bitfinex","BTCUSD",1723726024454,0.18870999,59413.0,59401.0,0.08577727]
["bitfinex","BTCUSD",1723726024665,0.5972,59422.0,59407.0,0.08577727]
["bitfinex","BTCUSD",1723726024882,0.22293835,59417.0,59407.0,0.08577727]
["bitfinex","BTCUSD",1723726025066,0.336613,59416.0,59407.0,0.08577727]
["bitfinex","BTCUSD",1723726025299,0.168308,59415.0,59407.0,0.08577727]
["bitfinex","BTCUSD",1723726025514,0.10139005,59414.0,59401.0,0.08577727]
["bitfinex","BTCUSD",1723726025735,0.336606,59417.0,59401.0,0.08577727]
["bitfinex","BTCUSD",1723726025736,0.64104062,59413.0,59401.0,0.001]
["bitfinex","BTCUSD",1723726025946,0.05138608,59412.0,59402.0,0.08577727]
["bitfinex","BTCUSD",1723726026155,0.19455454,59411.0,59402.0,0.08577727]
["bitfinex","BTCUSD",1723726026370,0.168327,59408.0,59402.0,0.08577727]
["bitfinex","BTCUSD",1723726026591,0.06570406,59410.0,59402.0,0.08577727]
["bitfinex","BTCUSD",1723726026592,0.191332,59407.0,59402.0,0.08577727]
["bitfinex","BTCUSD",1723726026806,0.023,59407.0,59402.0,0.08577727]
["bitfinex","BTCUSD",1723726027029,0.023,59408.0,59402.0,0.08577727]
["bitfinex","BTCUSD",1723726027685,0.17155454,59408.0,59402.0,0.08577727]
["bitfinex","BTCUSD",1723726027890,0.023,59412.0,59407.0,0.001]
["bitfinex","BTCUSD",1723726027891,0.368635,59412.0,59407.0,0.001]
["bitfinex","BTCUSD",1723726028104,0.17155454,59411.0,59407.0,0.001]
["bitfinex","BTCUSD",1723726028327,0.023,59410.0,59402.0,0.08577727]
["bitfinex","BTCUSD",1723726028540,0.005,59408.0,59402.0,0.08577727]
["bitfinex","BTCUSD",1723726028765,0.007,59408.0,59403.0,0.5775]
["bitfinex","BTCUSD",1723726029051,0.007,59408.0,59404.0,0.3944]
["bitfinex","BTCUSD",1723726029265,0.007,59408.0,59404.0,0.562738]
["bitfinex","BTCUSD",1723726029266,0.005,59408.0,59404.0,0.562738]
["bitfinex","BTCUSD",1723726029475,0.005,59408.0,59407.0,0.001]
["bitfinex","BTCUSD",1723726030980,0.000826,59418.0,59417.0,1.31579054]
["bitfinex","BTCUSD",1723726031188,0.000826,59418.0,59417.0,0.97918654]
["bitfinex","BTCUSD",1723726031850,0.000826,59418.0,59417.0,1.31579054]
["bitfinex","BTCUSD",1723726032496,0.001826,59418.0,59417.0,1.31579054]
["bitfinex","BTCUSD",1723726032709,0.001826,59418.0,59417.0,0.97918654]
["bitfinex","BTCUSD",1723726032921,0.001826,59418.0,59417.0,0.81088454]
["bitfinex","BTCUSD",1723726033129,0.005826,59418.0,59417.0,1.98899854]
["bitfinex","BTCUSD",1723726033336,0.005826,59418.0,59417.0,1.65239454]
["bitfinex","BTCUSD",1723726033546,0.001826,59418.0,59417.0,1.65239454]
["bitfinex","BTCUSD",1723726033724,0.002826,59418.0,59417.0,0.81488454]
["bitfinex","BTCUSD",1723726033957,0.001826,59418.0,59417.0,0.81488454]
["bitfinex","BTCUSD",1723726034167,0.000826,59418.0,59417.0,0.81088454]
["bitfinex","BTCUSD",1723726034395,0.000826,59418.0,59417.0,0.82888454]
["bitfinex","BTCUSD",1723726034396,0.001826,59418.0,59417.0,0.82888454]
["bitfinex","BTCUSD",1723726034820,0.001826,59418.0,59417.0,0.97918654]
["bitfinex","BTCUSD",1723726035039,0.002826,59418.0,59417.0,0.65533]
["bitfinex","BTCUSD",1723726036230,0.002826,59418.0,59417.0,0.4128]
["bitfinex","BTCUSD",1723726036482,0.023826,59418.0,59411.0,0.1859]
["bitfinex","BTCUSD",1723726036755,0.001826,59418.0,59417.0,0.004]
["bitfinex","BTCUSD",1723726036990,0.0419204,59418.0,59410.0,0.08577727]
["bitfinex","BTCUSD",1723726037239,0.0419204,59418.0,59406.0,0.03373]
["bitfinex","BTCUSD",1723726037240,0.426426,59418.0,59406.0,0.03373]
["bitfinex","BTCUSD",1723726037471,0.595725,59418.0,59417.0,0.004]
["bitfinex","BTCUSD",1723726037706,0.6870388,59418.0,59417.0,0.012]
["bitfinex","BTCUSD",1723726037932,0.023826,59418.0,59417.0,0.012]
["bitfinex","BTCUSD",1723726038178,0.023826,59418.0,59402.0,0.46577727]
["bitfinex","BTCUSD",1723726038179,0.024826,59418.0,59402.0,0.46577727]
["bitfinex","BTCUSD",1723726038412,0.001826,59418.0,59408.0,0.08577727]
["bitfinex","BTCUSD",1723726038642,0.002826,59418.0,59408.0,0.08577727]
["bitfinex","BTCUSD",1723726038886,0.025826,59418.0,59416.0,0.3915]
["bitfinex","BTCUSD",1723726039097,0.024826,59418.0,59415.0,0.08577727]
["bitfinex","BTCUSD",1723726039347,0.025826,59418.0,59415.0,0.08577727]
["bitfinex","BTCUSD",1723726039803,0.016826,59418.0,59416.0,0.5856]
["bitfinex","BTCUSD",1723726040041,0.001826,59418.0,59416.0,0.5856]
["bitfinex","BTCUSD",1723726040525,0.001826,59418.0,59417.0,0.17155454]
["bitfinex","BTCUSD",1723726040738,0.000826,59418.0,59417.0,0.17155454]
["bitfinex","BTCUSD",1723726040944,0.000826,59418.0,59416.0,0.5856]
["bitfinex","BTCUSD",1723726040945,0.003826,59418.0,59416.0,0.5856]
["bitfinex","BTCUSD",1723726041153,0.000826,59418.0,59416.0,0.5856]
["bitfinex","BTCUSD",1723726041588,0.000826,59418.0,59416.0,0.5886]
["bitfinex","BTCUSD",1723726042031,0.000826,59418.0,59416.0,0.76015454]
["bitfinex","BTCUSD",1723726042241,0.000826,59418.0,59416.0,0.5886]
["bitfinex","BTCUSD",1723726042506,0.000826,59418.0,59417.0,0.006]
["bitfinex","BTCUSD",1723726043779,0.000826,59418.0,59416.0,0.3888]
["bitfinex","BTCUSD",1723726043780,0.000826,59418.0,59416.0,0.003]
["bitfinex","BTCUSD",1723726043994,0.000826,59418.0,59409.0,1.2579]
["bitfinex","BTCUSD",1723726044203,0.84151,59417.0,59416.0,0.006]
["bitfinex","BTCUSD",1723726044470,0.2077,59417.0,59416.0,0.006]
["bitfinex","BTCUSD",1723726044683,0.544304,59417.0,59409.0,1.2579]
["bitfinex","BTCUSD",1723726044902,0.2492839,59416.0,59409.0,1.2579]
["bitfinex","BTCUSD",1723726045121,0.4175899,59416.0,59409.0,1.2579]
["bitfinex","BTCUSD",1723726045331,0.25253244,59416.0,59408.0,0.08577727]
["bitfinex","BTCUSD",1723726045769,0.168308,59415.0,59408.0,0.08577727]
["bitfinex","BTCUSD",1723726046004,0.023,59414.0,59408.0,0.08577727]
["bitfinex","BTCUSD",1723726046461,0.023,59415.0,59408.0,0.08577727]
["bitfinex","BTCUSD",1723726046691,0.023,59416.0,59414.0,0.08577727]
["bitfinex","BTCUSD",1723726046901,0.037649,59418.0,59414.0,0.67273181]
["bitfinex","BTCUSD",1723726046902,0.000826,59418.0,59414.0,0.67273181]
["bitfinex","BTCUSD",1723726047121,0.000826,59418.0,59414.0,0.87203181]
["bitfinex","BTCUSD",1723726047559,0.001,59416.0,59414.0,0.87203181]
["bitfinex","BTCUSD",1723726048198,0.000826,59418.0,59414.0,0.87203181]
["bitfinex","BTCUSD",1723726048414,0.003826,59418.0,59414.0,0.08577727]
["bitfinex","BTCUSD",1723726049501,0.003826,59418.0,59415.0,0.00193199]
["bitfinex","BTCUSD",1723726049686,0.003826,59418.0,59417.0,0.546402]
["bitfinex","BTCUSD",1723726049905,0.003826,59418.0,59417.0,0.54965454]
["bitfinex","BTCUSD",1723726050114,0.000826,59418.0,59417.0,1.05456054]
["bitfinex","BTCUSD",1723726050478,0.000826,59418.0,59417.0,1.24256054]
["bitfinex","BTCUSD",1723726050562,0.000826,59418.0,59417.0,1.57916454]
["bitfinex","BTCUSD",1723726050760,0.000826,59418.0,59417.0,1.24256054]
["bitfinex","BTCUSD",1723726051004,0.000826,59418.0,59417.0,2.50046054]
["bitfinex","BTCUSD",1723726051233,0.000826,59418.0,59417.0,3.20739854]
["bitfinex","BTCUSD",1723726051448,0.000826,59418.0,59417.0,2.87079454]
["bitfinex","BTCUSD",1723726051866,0.000826,59418.0,59417.0,3.27079454]
["bitfinex","BTCUSD",1723726052043,0.000826,59418.0,59417.0,3.27479454]
["bitfinex","BTCUSD",1723726052524,0.000826,59418.0,59417.0,3.28179454]
["bitfinex","BTCUSD",1723726052733,0.000826,59418.0,59417.0,2.88179454]
["bitfinex","BTCUSD",1723726052937,0.000826,59418.0,59417.0,2.54519054]
["bitfinex","BTCUSD",1723726053371,0.3082,59431.0,59430.0,0.579265]
["bitfinex","BTCUSD",1723726053569,0.3198814,59438.0,59432.0,0.168257]
["bitfinex","BTCUSD",1723726053777,0.3198814,59438.0,59433.0,0.25733181]
["bitfinex","BTCUSD",1723726054263,0.3198814,59438.0,59434.0,0.17155454]
["bitfinex","BTCUSD",1723726054561,0.3198814,59438.0,59433.0,0.25733181]
["bitfinex","BTCUSD",1723726054809,0.3198814,59438.0,59430.0,1.667248]
["bitfinex","BTCUSD",1723726054810,0.3148814,59438.0,59430.0,1.667248]
["bitfinex","BTCUSD",1723726055073,0.3198814,59438.0,59431.0,0.394]
["bitfinex","BTCUSD",1723726055309,0.3198814,59438.0,59437.0,0.08577727]
["bitfinex","BTCUSD",1723726055310,0.3148814,59438.0,59437.0,0.08577727]
["bitfinex","BTCUSD",1723726055537,0.3158814,59438.0,59437.0,0.08577727]
["bitfinex","BTCUSD",1723726056236,0.3158814,59438.0,59431.0,0.81959281]
["bitfinex","BTCUSD",1723726056457,0.3158814,59438.0,59431.0,0.47977727]
["bitfinex","BTCUSD",1723726056699,0.3148814,59438.0,59430.0,1.256248]
["bitfinex","BTCUSD",1723726056870,0.74241454,59438.0,59430.0,1.256248]
["bitfinex","BTCUSD",1723726057087,0.74241454,59438.0,59431.0,0.003]
["bitfinex","BTCUSD",1723726057297,0.023,59437.0,59431.0,0.003]
["bitfinex","BTCUSD",1723726057710,0.023,59437.0,59426.0,1.256248]
["bitfinex","BTCUSD",1723726057911,0.023,59437.0,59430.0,0.003]
["bitfinex","BTCUSD",1723726058132,0.11396674,59437.0,59431.0,0.08577727]
["bitfinex","BTCUSD",1723726058339,0.023,59437.0,59431.0,0.08577727]
["bitfinex","BTCUSD",1723726058571,0.3148814,59438.0,59433.0,0.4046]
["bitfinex","BTCUSD",1723726058808,0.3148814,59438.0,59433.0,0.57615454]
["bitfinex","BTCUSD",1723726059048,0.3148814,59438.0,59433.0,0.4046]
["bitfinex","BTCUSD",1723726059233,0.3148814,59438.0,59432.0,0.08577727]
["bitfinex","BTCUSD",1723726059730,0.4208,59437.0,59427.0,0.03373]
["bitfinex","BTCUSD",1723726059942,0.031,59437.0,59429.0,0.08577727]
["bitfinex","BTCUSD",1723726060152,0.031,59437.0,59426.0,1.256248]
["bitfinex","BTCUSD",1723726060153,0.023,59437.0,59426.0,1.256248]
["bitfinex","BTCUSD",1723726060404,0.1852,59436.0,59426.0,1.256248]
["bitfinex","BTCUSD",1723726060589,0.023,59435.0,59426.0,1.256248]
["bitfinex","BTCUSD",1723726060803,0.023,59435.0,59428.0,0.08577727]
["bitfinex","BTCUSD",1723726061041,0.028,59437.0,59428.0,1.34202527]
["bitfinex","BTCUSD",1723726061246,0.023,59437.0,59428.0,1.34202527]
["bitfinex","BTCUSD",1723726061461,0.024,59437.0,59428.0,1.34202527]
["bitfinex","BTCUSD",1723726061664,0.007,59436.0,59434.0,0.08577727]
["bitfinex","BTCUSD",1723726061841,0.007,59436.0,59434.0,0.47947727]
["bitfinex","BTCUSD",1723726062741,0.007,59436.0,59435.0,0.08577727]
["bitfinex","BTCUSD",1723726062943,0.001826,59437.0,59435.0,0.08577727]
["bitfinex","BTCUSD",1723726063146,0.000826,59437.0,59435.0,0.08577727]
["bitfinex","BTCUSD",1723726063353,0.001826,59437.0,59428.0,1.34202527]
["bitfinex","BTCUSD",1723726063558,0.001826,59437.0,59434.0,0.08577727]
["bitfinex","BTCUSD",1723726063765,0.001,59436.0,59435.0,0.3822]
["bitfinex","BTCUSD",1723726063949,0.001,59436.0,59435.0,1.638448]
["bitfinex","BTCUSD",1723726065030,0.001,59436.0,59435.0,1.640448]
["bitfinex","BTCUSD",1723726065449,0.000826,59437.0,59435.0,1.640448]
["bitfinex","BTCUSD",1723726066272,0.000826,59437.0,59435.0,1.258248]
["bitfinex","BTCUSD",1723726066483,0.21701574,59436.0,59422.0,1.37575527]
["bitfinex","BTCUSD",1723726066692,0.023,59435.0,59422.0,1.37575527]
["bitfinex","BTCUSD",1723726066904,0.023,59435.0,59422.0,1.54730981]
["bitfinex","BTCUSD",1723726067321,0.023,59435.0,59422.0,1.37575527]
["bitfinex","BTCUSD",1723726067537,0.023,59435.0,59422.0,1.34202527]
["bitfinex","BTCUSD",1723726067736,0.3905,59434.0,59422.0,1.34202527]
["bitfinex","BTCUSD",1723726067945,0.0831926,59433.0,59422.0,1.34202527]
["bitfinex","BTCUSD",1723726068154,0.023,59433.0,59422.0,1.34202527]
["bitfinex","BTCUSD",1723726068359,0.023,59433.0,59428.0,0.08577727]
["bitfinex","BTCUSD",1723726068561,0.023,59434.0,59428.0,0.08577727]
["bitfinex","BTCUSD",1723726068737,0.023,59435.0,59428.0,0.08577727]
["bitfinex","BTCUSD",1723726068952,0.035,59435.0,59428.0,0.08577727]
["bitfinex","BTCUSD",1723726069491,0.012,59435.0,59429.0,0.17155454]
["bitfinex","BTCUSD",1723726069695,0.012,59435.0,59428.0,0.08577727]
["bitfinex","BTCUSD",1723726069976,0.013,59435.0,59429.0,1.256248]
["bitfinex","BTCUSD",1723726070191,0.001,59435.0,59429.0,1.256248]
["bitfinex","BTCUSD",1723726070406,0.009,59433.0,59429.0,1.256248]
["bitfinex","BTCUSD",1723726070883,0.000826,59437.0,59429.0,1.257248]
["bitfinex","BTCUSD",1723726070884,0.001,59435.0,59429.0,1.257248]
["bitfinex","BTCUSD",1723726071127,0.63047074,59434.0,59429.0,1.257248]
["bitfinex","BTCUSD",1723726071355,0.5988,59434.0,59429.0,1.256248]
["bitfinex","BTCUSD",1723726071573,0.023,59433.0,59429.0,1.256248]
["bitfinex","BTCUSD",1723726071796,0.001,59433.0,59429.0,1.256248]
["bitfinex","BTCUSD",1723726072023,0.024,59433.0,59429.0,1.256248]
["bitfinex","BTCUSD",1723726072497,0.024,59433.0,59431.0,0.08577727]
["bitfinex","BTCUSD",1723726072498,0.001,59433.0,59431.0,0.08577727]
["bitfinex","BTCUSD",1723726072708,0.001,59433.0,59432.0,1.42780254]
["bitfinex","BTCUSD",1723726072927,0.309026,59437.0,59432.0,1.42780254]
["bitfinex","BTCUSD",1723726073361,0.008,59435.0,59432.0,1.42780254]
["bitfinex","BTCUSD",1723726073566,0.008,59435.0,59432.0,1.256248]
["bitfinex","BTCUSD",1723726073567,0.001,59434.0,59432.0,1.256248]
["bitfinex","BTCUSD",1723726074042,0.001,59434.0,59426.0,1.256248]
["bitfinex","BTCUSD",1723726074043,0.5883,59433.0,59426.0,1.256248]
["bitfinex","BTCUSD",1723726074487,0.023,59432.0,59427.0,0.08577727]
["bitfinex","BTCUSD",1723726074723,0.310026,59437.0,59427.0,0.08577727]
["bitfinex","BTCUSD",1723726074724,0.001,59434.0,59427.0,0.08577727]
["bitfinex","BTCUSD",1723726075168,0.309026,59437.0,59427.0,0.08577727]
["bitfinex","BTCUSD",1723726075373,0.006,59433.0,59427.0,0.08577727]
["bitfinex","BTCUSD",1723726075564,0.006,59433.0,59428.0,0.17155454]
["bitfinex","BTCUSD",1723726076400,0.006,59433.0,59429.0,1.441648]
["bitfinex","BTCUSD",1723726076607,0.001,59434.0,59431.0,0.168261]
["bitfinex","BTCUSD",1723726076819,0.001,59434.0,59429.0,1.441648]
["bitfinex","BTCUSD",1723726076820,0.309026,59437.0,59433.0,0.08577727]
["bitfinex","BTCUSD",1723726077030,0.001,59434.0,59433.0,0.08577727]
["bitfinex","BTCUSD",1723726077253,0.309026,59437.0,59433.0,0.08577727]
["bitfinex","BTCUSD",1723726078089,0.309026,59437.0,59434.0,0.17155454]
["bitfinex","BTCUSD",1723726080162,0.687826,59437.0,59429.0,1.256248]
["bitfinex","BTCUSD",1723726080365,0.687826,59437.0,59433.0,0.08577727]
["bitfinex","BTCUSD",1723726080366,0.692826,59437.0,59433.0,0.08577727]
["bitfinex","BTCUSD",1723726080523,0.314026,59437.0,59434.0,0.17155454]
["bitfinex","BTCUSD",1723726080724,0.314026,59437.0,59435.0,0.3923]
["bitfinex","BTCUSD",1723726080926,0.314026,59437.0,59436.0,0.17155454]
["bitfinex","BTCUSD",1723726081146,0.314026,59437.0,59436.0,1.42780254]
["bitfinex","BTCUSD",1723726081335,0.309026,59437.0,59436.0,1.256248]
["bitfinex","BTCUSD",1723726081546,0.299026,59437.0,59436.0,1.256248]
["bitfinex","BTCUSD",1723726081735,0.304026,59437.0,59436.0,1.256248]
["bitfinex","BTCUSD",1723726082100,0.294926,59437.0,59428.0,1.256248]
["bitfinex","BTCUSD",1723726082298,0.701926,59437.0,59428.0,1.42780254]
["bitfinex","BTCUSD",1723726082422,0.701926,59437.0,59433.0,0.08577727]
["bitfinex","BTCUSD",1723726082654,0.189,59436.0,59433.0,0.08577727]
["bitfinex","BTCUSD",1723726083690,0.299926,59437.0,59433.0,0.08577727]
["bitfinex","BTCUSD",1723726083890,0.299926,59437.0,59434.0,0.17155454]
["bitfinex","BTCUSD",1723726084119,0.299926,59437.0,59433.0,0.08577727]
["bitfinex","BTCUSD",1723726084120,0.289926,59437.0,59433.0,0.08577727]
["bitfinex","BTCUSD",1723726084494,0.004,59436.0,59433.0,0.08577727]
["bitfinex","BTCUSD",1723726084708,0.004,59436.0,59424.0,0.703759]
["bitfinex","BTCUSD",1723726084709,0.4141,59435.0,59425.0,0.03373]
["bitfinex","BTCUSD",1723726084880,0.4171,59435.0,59422.0,0.03373]
["bitfinex","BTCUSD",1723726085153,0.4171,59435.0,59433.0,0.001]
["bitfinex","BTCUSD",1723726085327,0.290926,59437.0,59433.0,0.001]
["bitfinex","BTCUSD",1723726086305,0.17155454,59436.0,59422.0,0.03373]
["bitfinex","BTCUSD",1723726086581,0.17155454,59436.0,59420.0,0.08597986]
["bitfinex","BTCUSD",1723726086582,0.336502,59435.0,59420.0,0.08597986]
["bitfinex","BTCUSD",1723726086735,0.336502,59435.0,59420.0,0.00020259]
["bitfinex","BTCUSD",1723726086736,0.336567,59424.0,59420.0,0.00020259]
["bitfinex","BTCUSD",1723726086944,0.336551,59427.0,59420.0,0.00020259]
["bitfinex","BTCUSD",1723726087146,0.517058,59425.0,59420.0,0.00020259]
["bitfinex","BTCUSD",1723726087352,0.336565,59424.0,59420.0,0.00020259]
["bitfinex","BTCUSD",1723726087574,0.191285,59423.0,59420.0,0.00020259]
["bitfinex","BTCUSD",1723726087776,0.023,59423.0,59420.0,0.00020259]
["bitfinex","BTCUSD",1723726087992,0.3983,59423.0,59420.0,0.00220259]
["bitfinex","BTCUSD",1723726088191,0.16829,59421.0,59420.0,0.00020259]
["bitfinex","BTCUSD",1723726088427,0.504871,59421.0,59420.0,0.00020259]
["bitfinex","BTCUSD",1723726088620,0.864452,59421.0,59420.0,0.00020259]
["bitfinex","BTCUSD",1723726088827,1.18143174,59421.0,59420.0,0.00020259]
["bitfinex","BTCUSD",1723726089037,1.58543174,59421.0,59420.0,0.00020259]
["bitfinex","BTCUSD",1723726089317,2.44819374,59421.0,59420.0,0.00020259]
["bitfinex","BTCUSD",1723726089532,2.21161274,59421.0,59420.0,0.00020259]
["bitfinex","BTCUSD",1723726089761,1.87503174,59421.0,59420.0,0.00020259]
["bitfinex","BTCUSD",1723726090378,1.3668962,59421.0,59420.0,0.00020259]
["bitfinex","BTCUSD",1723726090648,1.72960654,59421.0,59420.0,0.00120259]
["bitfinex","BTCUSD",1723726091304,2.07918754,59421.0,59420.0,0.00120259]
["bitfinex","BTCUSD",1723726092764,1.40602554,59421.0,59420.0,0.00120259]
["bitfinex","BTCUSD",1723726092960,0.6066,59421.0,59420.0,0.00120259]
["bitfinex","BTCUSD",1723726093197,1.60660654,59421.0,59420.0,0.00020259]
["bitfinex","BTCUSD",1723726093435,1.76726719,59421.0,59420.0,0.00020259]
["bitfinex","BTCUSD",1723726093657,1.78126719,59421.0,59420.0,0.00020259]
["bitfinex","BTCUSD",1723726093860,1.76726719,59421.0,59420.0,0.00120259]
["bitfinex","BTCUSD",1723726094066,1.79026719,59421.0,59420.0,0.00120259]
["bitfinex","BTCUSD",1723726094269,1.80426719,59421.0,59420.0,0.00120259]
["bitfinex","BTCUSD",1723726094475,1.80426719,59421.0,59420.0,0.00020259]
["bitfinex","BTCUSD",1723726094476,1.79026719,59421.0,59420.0,0.00020259]
["bitfinex","BTCUSD",1723726094887,0.94881519,59421.0,59420.0,0.00020259]
["bitfinex","BTCUSD",1723726095120,0.5915,59426.0,59420.0,0.00020259]
["bitfinex","BTCUSD",1723726095461,0.4582,59427.0,59420.0,0.00020259]
["bitfinex","BTCUSD",1723726095462,0.289926,59427.0,59423.0,0.08577727]
["bitfinex","BTCUSD",1723726095672,0.289926,59427.0,59420.0,0.18600259]
["bitfinex","BTCUSD",1723726095673,0.3955,59426.0,59421.0,0.08577727]
["bitfinex","BTCUSD",1723726095911,0.3955,59426.0,59420.0,0.00020259]
["bitfinex","BTCUSD",1723726096137,0.2368226,59425.0,59420.0,0.00020259]
["bitfinex","BTCUSD",1723726096354,0.33657,59423.0,59420.0,0.00020259]
["bitfinex","BTCUSD",1723726096578,0.1807,59422.0,59420.0,0.00020259]
["bitfinex","BTCUSD",1723726096793,0.1807,59422.0,59420.0,0.00120259]
["bitfinex","BTCUSD",1723726096794,0.99377215,59421.0,59420.0,0.00120259]
["bitfinex","BTCUSD",1723726096992,1.85948754,59421.0,59420.0,0.00120259]
["bitfinex","BTCUSD",1723726097195,1.43488,59412.0,59411.0,0.0009086]
["bitfinex","BTCUSD",1723726097398,1.72943454,59412.0,59411.0,0.0009086]
["bitfinex","BTCUSD",1723726097625,1.72943454,59412.0,59394.0,0.4]
["bitfinex","BTCUSD",1723726097626,0.1908,59400.0,59394.0,0.4]
["bitfinex","BTCUSD",1723726097827,0.1908,59400.0,59384.0,0.0009086]
["bitfinex","BTCUSD",1723726097828,0.3889,59395.0,59384.0,0.0009086]
["bitfinex","BTCUSD",1723726098022,0.336735,59394.0,59384.0,0.0009086]
["bitfinex","BTCUSD",1723726098247,0.33674,59393.0,59384.0,0.0009086]
["bitfinex","BTCUSD",1723726098462,0.191367,59394.0,59384.0,0.0009086]
["bitfinex","BTCUSD",1723726098593,0.023,59394.0,59384.0,0.0009086]
["bitfinex","BTCUSD",1723726099025,0.168392,59385.0,59384.0,0.0009086]
["bitfinex","BTCUSD",1723726099422,0.94264654,59385.0,59384.0,0.0009086]
["bitfinex","BTCUSD",1723726099637,1.61621654,59385.0,59384.0,0.0009086]
["bitfinex","BTCUSD",1723726099846,0.77425454,59385.0,59384.0,0.0009086]
["bitfinex","BTCUSD",1723726100048,1.27943154,59385.0,59384.0,0.0009086]
["bitfinex","BTCUSD",1723726100321,1.10426609,59385.0,59384.0,0.0019086]
["bitfinex","BTCUSD",1723726100750,1.44105109,59385.0,59384.0,0.0009086]
["bitfinex","BTCUSD",1723726100951,1.77883609,59385.0,59384.0,0.0009086]
["bitfinex","BTCUSD",1723726101085,1.10526609,59385.0,59384.0,0.0039086]
["bitfinex","BTCUSD",1723726101297,1.77783609,59385.0,59384.0,0.0039086]
["bitfinex","BTCUSD",1723726101507,1.78483609,59385.0,59384.0,0.0009086]
["bitfinex","BTCUSD",1723726101709,1.88483609,59385.0,59384.0,0.0009086]
["bitfinex","BTCUSD",1723726103639,2.22862109,59385.0,59384.0,0.0009086]
["bitfinex","BTCUSD",1723726104048,1.73021654,59385.0,59384.0,0.0009086]
["bitfinex","BTCUSD",1723726104274,2.06700154,59385.0,59384.0,0.0009086]
["bitfinex","BTCUSD",1723726104610,0.916145,59377.0,59376.0,0.009086]
["bitfinex","BTCUSD",1723726104767,1.74092954,59377.0,59376.0,0.009086]
["bitfinex","BTCUSD",1723726105147,0.123,59377.0,59376.0,0.009086]
["bitfinex","BTCUSD",1723726105360,0.5978,59390.0,59376.0,0.009086]
["bitfinex","BTCUSD",1723726105621,0.168373,59392.0,59388.0,0.08577727]
["bitfinex","BTCUSD",1723726105820,0.168373,59392.0,59376.0,0.009086]
["bitfinex","BTCUSD",1723726105821,0.17155454,59391.0,59376.0,0.009086]
["bitfinex","BTCUSD",1723726106022,0.33679,59385.0,59376.0,0.009086]
["bitfinex","BTCUSD",1723726106223,0.168397,59384.0,59376.0,0.009086]
["bitfinex","BTCUSD",1723726106406,0.168399,59383.0,59376.0,0.009086]
["bitfinex","BTCUSD",1723726106604,0.168398,59383.0,59376.0,0.009086]
["bitfinex","BTCUSD",1723726106800,0.3966,59384.0,59376.0,0.009086]
["bitfinex","BTCUSD",1723726106801,0.0929778,59382.0,59376.0,0.009086]
["bitfinex","BTCUSD",1723726107007,0.3966,59384.0,59376.0,0.009086]
["bitfinex","BTCUSD",1723726107223,0.3966,59389.0,59376.0,0.009086]
["bitfinex","BTCUSD",1723726107434,0.3966,59389.0,59376.0,0.010086]
["bitfinex","BTCUSD",1723726107435,0.014,59384.0,59376.0,0.010086]
["bitfinex","BTCUSD",1723726107638,0.014,59384.0,59383.0,0.08577727]
["bitfinex","BTCUSD",1723726107863,0.1,59397.0,59383.0,0.08577727]
["bitfinex","BTCUSD",1723726108071,0.21054714,59395.0,59383.0,0.07577727]
["bitfinex","BTCUSD",1723726108280,0.014,59384.0,59383.0,0.07577727]
["bitfinex","BTCUSD",1723726109021,0.014,59384.0,59377.0,0.5868]
["bitfinex","BTCUSD",1723726109269,0.014,59384.0,59381.0,0.08577727]
["bitfinex","BTCUSD",1723726109532,0.014,59384.0,59377.0,0.5868]
["bitfinex","BTCUSD",1723726109533,0.014,59391.0,59377.0,0.3871]
["bitfinex","BTCUSD",1723726109775,0.168394,59385.0,59376.0,0.009086]
["bitfinex","BTCUSD",1723726110027,0.33994954,59384.0,59383.0,0.001]
["bitfinex","BTCUSD",1723726110260,0.67674054,59384.0,59383.0,0.001]
["bitfinex","BTCUSD",1723726110461,0.168402,59382.0,59376.0,0.009086]
["bitfinex","BTCUSD",1723726110678,0.023,59381.0,59376.0,0.009086]
["bitfinex","BTCUSD",1723726110900,0.336825,59378.0,59377.0,0.001]
["bitfinex","BTCUSD",1723726111142,1.47344154,59378.0,59377.0,0.001]
["bitfinex","BTCUSD",1723726111361,0.842075,59377.0,59376.0,0.009086]
["bitfinex","BTCUSD",1723726111567,0.46296954,59377.0,59376.0,0.009086]
["bitfinex","BTCUSD",1723726112011,0.79979954,59377.0,59376.0,0.009086]
["bitfinex","BTCUSD",1723726112483,0.29455454,59377.0,59376.0,0.009086]
["bitfinex","BTCUSD",1723726112714,0.38093545,59377.0,59376.0,0.009086]
["bitfinex","BTCUSD",1723726112926,0.88618045,59377.0,59376.0,0.010086]
["bitfinex","BTCUSD",1723726113187,1.74714045,59377.0,59376.0,0.010086]
["bitfinex","BTCUSD",1723726113420,1.74714045,59377.0,59376.0,0.009086]
["bitfinex","BTCUSD",1723726113665,1.41031045,59377.0,59376.0,0.009086]
["bitfinex","BTCUSD",1723726113918,1.41031045,59377.0,59376.0,0.010086]
["bitfinex","BTCUSD",1723726113919,0.49085454,59377.0,59376.0,0.010086]
["bitfinex","BTCUSD",1723726114167,0.67226954,59377.0,59376.0,0.010086]
["bitfinex","BTCUSD",1723726114385,0.67226954,59377.0,59376.0,0.009086]
["bitfinex","BTCUSD",1723726114386,1.00009954,59377.0,59376.0,0.009086]
["bitfinex","BTCUSD",1723726114612,1.00009954,59377.0,59376.0,0.010086]
["bitfinex","BTCUSD",1723726114613,2.41308954,59377.0,59376.0,0.010086]
["bitfinex","BTCUSD",1723726114836,0.842117,59374.0,59373.0,0.009086]
["bitfinex","BTCUSD",1723726115067,1.94771854,59374.0,59373.0,0.009086]
["bitfinex","BTCUSD",1723726115291,3.14106554,59374.0,59373.0,0.009086]
["bitfinex","BTCUSD",1723726115511,3.31262008,59374.0,59373.0,0.009086]
["bitfinex","BTCUSD",1723726116008,2.97577308,59374.0,59373.0,0.009086]
["bitfinex","BTCUSD",1723726116246,2.46737154,59374.0,59373.0,0.009086]
["bitfinex","BTCUSD",1723726116976,0.85975454,59374.0,59373.0,0.009086]
["bitfinex","BTCUSD",1723726117216,0.84575454,59374.0,59373.0,0.009086]
["bitfinex","BTCUSD",1723726117449,0.87375454,59374.0,59373.0,0.009086]
["bitfinex","BTCUSD",1723726117694,1.51692489,59374.0,59373.0,0.009086]
["bitfinex","BTCUSD",1723726117943,1.36502454,59374.0,59373.0,0.009086]
["bitfinex","BTCUSD",1723726118205,1.68787154,59374.0,59373.0,0.009086]
["bitfinex","BTCUSD",1723726118447,2.38456554,59374.0,59373.0,0.009086]
["bitfinex","BTCUSD",1723726119621,2.41020906,59374.0,59373.0,0.009086]
["bitfinex","BTCUSD",1723726119865,1.515915,59370.0,59369.0,0.009086]
["bitfinex","BTCUSD",1723726120100,2.86066954,59370.0,59369.0,0.009086]
["bitfinex","BTCUSD",1723726120333,2.96066954,59370.0,59369.0,0.009086]
["bitfinex","BTCUSD",1723726121083,2.98366954,59370.0,59369.0,0.009086]
["bitfinex","BTCUSD",1723726121286,3.18322408,59370.0,59369.0,0.009086]
["bitfinex","BTCUSD",1723726121490,2.67479954,59370.0,59369.0,0.009086]
["bitfinex","BTCUSD",1723726121705,2.66079954,59370.0,59369.0,0.009086]
["bitfinex","BTCUSD",1723726122129,1.179223,59361.0,59352.0,0.009064]
["bitfinex","BTCUSD",1723726122336,1.84907754,59361.0,59352.0,0.009064]
["bitfinex","BTCUSD",1723726122544,1.51215654,59361.0,59352.0,0.009064]
["bitfinex","BTCUSD",1723726122752,1.68371108,59361.0,59352.0,0.009064]
["bitfinex","BTCUSD",1723726122964,2.20973208,59361.0,59352.0,0.009064]
["bitfinex","BTCUSD",1723726123168,1.87281108,59361.0,59352.0,0.009064]
["bitfinex","BTCUSD",1723726123374,2.20973208,59361.0,59352.0,0.009064]
["bitfinex","BTCUSD",1723726123595,1.70125654,59361.0,59352.0,0.009064]
["bitfinex","BTCUSD",1723726123821,0.114,59361.0,59356.0,0.1991]
["bitfinex","BTCUSD",1723726124031,0.572,59374.0,59360.0,0.396986]
["bitfinex","BTCUSD",1723726124252,0.17155454,59373.0,59363.0,0.08577727]
["bitfinex","BTCUSD",1723726124459,0.168435,59371.0,59363.0,0.08577727]
["bitfinex","BTCUSD",1723726124723,0.17155454,59370.0,59363.0,0.08577727]
["bitfinex","BTCUSD",1723726124939,0.15165543,59373.0,59360.0,0.009086]
["bitfinex","BTCUSD",1723726124940,0.16846,59361.0,59360.0,0.009086]
["bitfinex","BTCUSD",1723726125155,0.18555454,59361.0,59360.0,0.009086]
["bitfinex","BTCUSD",1723726125370,1.08447199,59361.0,59360.0,0.009086]
["bitfinex","BTCUSD",1723726125793,0.74755099,59361.0,59360.0,0.009086]
["bitfinex","BTCUSD",1723726126015,0.71393554,59361.0,59360.0,0.009086]
["bitfinex","BTCUSD",1723726126249,0.014,59361.0,59360.0,0.407786]
["bitfinex","BTCUSD",1723726126506,0.1,59371.0,59360.0,0.009086]
["bitfinex","BTCUSD",1723726126769,0.336895,59366.0,59360.0,0.009086]
["bitfinex","BTCUSD",1723726127007,0.336905,59364.0,59360.0,0.009086]
["bitfinex","BTCUSD",1723726127236,0.17846,59361.0,59360.0,0.009086]
["bitfinex","BTCUSD",1723726127447,0.36401454,59361.0,59360.0,0.009086]
["bitfinex","BTCUSD",1723726127653,0.37701454,59361.0,59360.0,0.009086]
["bitfinex","BTCUSD",1723726127864,1.15593949,59361.0,59360.0,0.009086]
["bitfinex","BTCUSD",1723726128074,2.19346049,59361.0,59360.0,0.009086]
["bitfinex","BTCUSD",1723726128587,0.123,59361.0,59360.0,0.009086]
["bitfinex","BTCUSD",1723726128783,0.34001454,59361.0,59360.0,0.009086]
["bitfinex","BTCUSD",1723726129040,1.53045654,59361.0,59360.0,0.009086]
["bitfinex","BTCUSD",1723726129273,1.86737754,59361.0,59360.0,0.009086]
["bitfinex","BTCUSD",1723726129502,2.39199854,59361.0,59360.0,0.009086]
["bitfinex","BTCUSD",1723726129748,2.57755308,59361.0,59360.0,0.009086]
["bitfinex","BTCUSD",1723726129963,2.60055308,59361.0,59360.0,0.004086]
["bitfinex","BTCUSD",1723726130170,2.59155308,59361.0,59360.0,0.004086]
["bitfinex","BTCUSD",1723726130445,2.94913818,59361.0,59360.0,0.004086]
["bitfinex","BTCUSD",1723726130658,3.00053983,59361.0,59360.0,0.004086]
["bitfinex","BTCUSD",1723726131157,3.01453983,59361.0,59360.0,0.004086]
["bitfinex","BTCUSD",1723726131370,2.66361883,59361.0,59360.0,0.004086]
["bitfinex","BTCUSD",1723726132695,2.67761883,59361.0,59360.0,0.004086]
["bitfinex","BTCUSD",1723726134058,1.72055819,59361.0,59360.0,0.004086]
["bitfinex","BTCUSD",1723726134297,2.00607754,59361.0,59360.0,0.004086]
["bitfinex","BTCUSD",1723726134539,2.39436562,59361.0,59360.0,0.004086]
["bitfinex","BTCUSD",1723726134765,2.05744462,59361.0,59360.0,0.004086]
["bitfinex","BTCUSD",1723726135026,2.39436562,59361.0,59360.0,0.004086]
["bitfinex","BTCUSD",1723726135273,2.20599916,59361.0,59360.0,0.004086]
["bitfinex","BTCUSD",1723726135796,2.30599916,59361.0,59360.0,0.004086]
["bitfinex","BTCUSD",1723726136584,2.32899916,59361.0,59360.0,0.004086]
["bitfinex","BTCUSD",1723726137316,2.32899916,59361.0,59352.0,0.009064]
["bitfinex","BTCUSD",1723726137317,1.179381,59353.0,59352.0,0.009064]
["bitfinex","BTCUSD",1723726137551,1.47393554,59353.0,59352.0,0.009064]
["bitfinex","BTCUSD",1723726137792,1.62132909,59353.0,59352.0,0.009064]
["bitfinex","BTCUSD",1723726138509,1.95829509,59353.0,59352.0,0.009064]
["bitfinex","BTCUSD",1723726139085,1.62132909,59353.0,59352.0,0.009064]
["bitfinex","BTCUSD",1723726139357,1.13696954,59353.0,59352.0,0.009064]
["bitfinex","BTCUSD",1723726139603,1.14396954,59353.0,59352.0,0.009064]
["bitfinex","BTCUSD",1723726140112,1.48093554,59353.0,59352.0,0.009064]
["bitfinex","BTCUSD",1723726140336,1.49293554,59353.0,59352.0,0.009064]
["bitfinex","BTCUSD",1723726140541,1.64338104,59353.0,59352.0,0.009064]
["bitfinex","BTCUSD",1723726141386,2.35554704,59353.0,59352.0,0.009064]
["bitfinex","BTCUSD",1723726141579,2.40694185,59353.0,59352.0,0.009064]
["bitfinex","BTCUSD",1723726141801,2.40694185,59353.0,59333.0,1.4]
["bitfinex","BTCUSD",1723726141802,1.179759,59334.0,59333.0,1.4]
["bitfinex","BTCUSD",1723726142015,3.78378754,59334.0,59333.0,0.96187213]
["bitfinex","BTCUSD",1723726142235,4.26228157,59334.0,59333.0,0.58666815]
["bitfinex","BTCUSD",1723726142449,4.26228157,59334.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723726142450,0.01,59326.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723726142704,0.3,59328.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723726142705,1.251982,59314.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723726142919,0.843097,59305.0,59304.0,0.51466362]
["bitfinex","BTCUSD",1723726143125,0.1,59305.0,59304.0,1.08856362]
["bitfinex","BTCUSD",1723726143337,0.1,59311.0,59304.0,0.5699]
["bitfinex","BTCUSD",1723726143558,0.168612,59308.0,59304.0,0.5699]
["bitfinex","BTCUSD",1723726143774,0.14401665,59307.0,59304.0,0.5699]
["bitfinex","BTCUSD",1723726144013,0.1,59307.0,59305.0,0.08577727]
["bitfinex","BTCUSD",1723726144219,0.1,59311.0,59305.0,0.08577727]
["bitfinex","BTCUSD",1723726144437,0.337116,59327.0,59306.0,0.00294512]
["bitfinex","BTCUSD",1723726144649,0.19455454,59324.0,59313.0,0.08577727]
["bitfinex","BTCUSD",1723726144861,0.19455454,59324.0,59314.0,0.1921]
["bitfinex","BTCUSD",1723726144862,0.1,59323.0,59314.0,0.1921]
["bitfinex","BTCUSD",1723726145089,0.19455454,59322.0,59314.0,0.1921]
["bitfinex","BTCUSD",1723726145300,0.1,59321.0,59315.0,0.08914879]
["bitfinex","BTCUSD",1723726145953,0.1,59321.0,59314.0,0.1921]
["bitfinex","BTCUSD",1723726146377,0.1,59321.0,59315.0,0.3882]
["bitfinex","BTCUSD",1723726146626,0.0268572,59320.0,59315.0,0.3882]
["bitfinex","BTCUSD",1723726147058,0.01,59321.0,59315.0,0.3882]
["bitfinex","BTCUSD",1723726147280,0.01,59321.0,59317.0,0.3882]
["bitfinex","BTCUSD",1723726147489,0.5625,59342.0,59317.0,0.3882]
["bitfinex","BTCUSD",1723726147702,0.014,59321.0,59317.0,0.3882]
["bitfinex","BTCUSD",1723726147910,0.014,59321.0,59318.0,0.08577727]
["bitfinex","BTCUSD",1723726148121,0.026,59321.0,59318.0,0.08577727]
["bitfinex","BTCUSD",1723726148356,0.026,59321.0,59318.0,0.07577727]
["bitfinex","BTCUSD",1723726148577,0.012,59321.0,59319.0,0.382]
["bitfinex","BTCUSD",1723726148787,0.012,59321.0,59320.0,0.5742]
["bitfinex","BTCUSD",1723726149884,0.1,59334.0,59320.0,0.5742]
["bitfinex","BTCUSD",1723726150092,0.08771485,59333.0,59320.0,0.5742]
["bitfinex","BTCUSD",1723726150570,0.08771485,59333.0,59324.0,0.08577727]
["bitfinex","BTCUSD",1723726150789,0.35103,59342.0,59324.0,0.08577727]
["bitfinex","BTCUSD",1723726150790,0.028,59342.0,59331.0,0.4062]
["bitfinex","BTCUSD",1723726151006,0.014,59342.0,59340.0,0.08577727]
["bitfinex","BTCUSD",1723726151224,0.168508,59345.0,59341.0,0.3968]
["bitfinex","BTCUSD",1723726151445,0.168512,59343.0,59341.0,0.3968]
["bitfinex","BTCUSD",1723726151656,0.168514,59342.0,59341.0,0.3968]
["bitfinex","BTCUSD",1723726151892,0.33694,59358.0,59341.0,0.3968]
["bitfinex","BTCUSD",1723726152105,0.17155454,59357.0,59344.0,0.08577727]
["bitfinex","BTCUSD",1723726152328,0.17155454,59357.0,59345.0,0.1816]
["bitfinex","BTCUSD",1723726152963,0.33695,59356.0,59345.0,0.1816]
["bitfinex","BTCUSD",1723726153172,0.33695,59356.0,59342.0,0.08577727]
["bitfinex","BTCUSD",1723726153173,0.168498,59348.0,59342.0,0.08577727]
["bitfinex","BTCUSD",1723726153381,0.34005254,59348.0,59342.0,0.08577727]
["bitfinex","BTCUSD",1723726153618,0.014,59345.0,59342.0,0.08577727]
["bitfinex","BTCUSD",1723726153838,0.022,59345.0,59342.0,0.08577727]
["bitfinex","BTCUSD",1723726154057,0.505543,59342.0,59341.0,0.3968]
["bitfinex","BTCUSD",1723726154264,0.168514,59342.0,59341.0,0.3968]
["bitfinex","BTCUSD",1723726154494,0.29455454,59342.0,59336.0,0.3794]
["bitfinex","BTCUSD",1723726154699,0.29455454,59342.0,59337.0,0.08577727]
["bitfinex","BTCUSD",1723726154700,0.30330999,59341.0,59337.0,0.08577727]
["bitfinex","BTCUSD",1723726154914,0.023,59340.0,59337.0,0.08577727]
["bitfinex","BTCUSD",1723726156023,0.19151,59344.0,59337.0,0.08577727]
["bitfinex","BTCUSD",1723726156239,0.268511,59343.0,59337.0,0.08577727]
["bitfinex","BTCUSD",1723726156444,0.023,59342.0,59337.0,0.08561448]
["bitfinex","BTCUSD",1723726156858,0.007,59342.0,59337.0,0.08561448]
["bitfinex","BTCUSD",1723726157108,0.023,59341.0,59337.0,0.08561448]
["bitfinex","BTCUSD",1723726157310,0.036,59341.0,59337.0,0.08561448]
["bitfinex","BTCUSD",1723726157751,0.023,59341.0,59337.0,0.08561448]
["bitfinex","BTCUSD",1723726157967,0.036,59342.0,59337.0,0.08546144]
["bitfinex","BTCUSD",1723726158169,0.17155454,59341.0,59336.0,0.3794]
["bitfinex","BTCUSD",1723726158392,0.505585,59337.0,59336.0,0.3794]
["bitfinex","BTCUSD",1723726158627,0.528585,59337.0,59336.0,0.3794]
["bitfinex","BTCUSD",1723726159066,0.628585,59337.0,59336.0,0.3794]
["bitfinex","BTCUSD",1723726159271,0.123,59337.0,59336.0,0.3794]
["bitfinex","BTCUSD",1723726159515,0.628585,59337.0,59336.0,0.3794]
["bitfinex","BTCUSD",1723726159754,0.2394941,59337.0,59330.0,0.3921]
["bitfinex","BTCUSD",1723726159982,0.123,59336.0,59331.0,1.34367727]
["bitfinex","BTCUSD",1723726160439,0.1,59336.0,59331.0,1.34367727]
["bitfinex","BTCUSD",1723726160645,0.023,59335.0,59331.0,1.34367727]
["bitfinex","BTCUSD",1723726162447,0.36607,59335.0,59331.0,1.2579]
["bitfinex","BTCUSD",1723726162648,0.842715,59332.0,59331.0,1.2579]
["bitfinex","BTCUSD",1723726162843,1.01426954,59332.0,59331.0,1.2579]
["bitfinex","BTCUSD",1723726163063,1.01426954,59332.0,59323.0,0.1915]
["bitfinex","BTCUSD",1723726163064,0.29455454,59332.0,59323.0,0.1915]
["bitfinex","BTCUSD",1723726163302,0.3928,59330.0,59313.0,0.3927]
["bitfinex","BTCUSD",1723726163508,0.3928,59330.0,59304.0,0.91557332]
["bitfinex","BTCUSD",1723726163509,0.33714,59323.0,59306.0,0.3927]
["bitfinex","BTCUSD",1723726163748,0.33718,59316.0,59306.0,0.3927]
["bitfinex","BTCUSD",1723726163951,0.168611,59308.0,59306.0,0.3927]
["bitfinex","BTCUSD",1723726164190,0.023,59307.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726164409,0.123,59307.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726164619,0.168619,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726164829,0.37165975,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726165480,0.70889875,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726165900,1.38337675,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726166106,1.21769229,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726166334,1.55493129,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726166777,1.21769229,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726167202,1.23169229,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726167409,0.47717354,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726167633,0.30855454,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726167845,0.64579354,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726168053,1.48489054,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726168256,1.98461859,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726168466,2.38001859,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726168670,2.02877959,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726168882,0.94890159,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726169303,0.123,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726169506,0.1,59306.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726169708,0.5702,59324.0,59305.0,0.08562974]
["bitfinex","BTCUSD",1723726169709,0.168589,59316.0,59305.0,0.08562974]
["bitfinex","BTCUSD",1723726169986,0.337158,59320.0,59315.0,0.08577727]
["bitfinex","BTCUSD",1723726170457,0.5702,59324.0,59306.0,0.4125]
["bitfinex","BTCUSD",1723726170458,0.35480219,59317.0,59306.0,0.4125]
["bitfinex","BTCUSD",1723726170466,0.168597,59313.0,59306.0,0.4125]
["bitfinex","BTCUSD",1723726170702,0.168603,59311.0,59306.0,0.4125]
["bitfinex","BTCUSD",1723726170944,0.22419021,59316.0,59311.0,0.08577727]
["bitfinex","BTCUSD",1723726171181,0.1,59315.0,59313.0,0.08577727]
["bitfinex","BTCUSD",1723726171410,0.17155454,59315.0,59306.0,0.4125]
["bitfinex","BTCUSD",1723726171617,0.008,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726171827,0.505858,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726172036,0.72799834,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726172265,1.16523734,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726172527,2.10237634,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726172799,2.52254906,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726173071,2.85978806,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726173319,2.10237634,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726173784,1.72227634,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726174021,1.18823734,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726174262,1.13765154,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726174504,0.81441254,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726174716,1.48889054,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726175339,1.47489054,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726175551,1.64644508,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726175761,1.67444508,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726177004,2.05084508,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726177209,2.06484508,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726177418,2.07884508,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726177662,2.06484508,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726178019,2.38808408,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726178124,2.40208408,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726178380,2.45357086,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726178597,3.02417086,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726178798,3.01017086,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726179006,2.99617086,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726179635,2.65893186,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726179838,2.29023186,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726180049,2.64147086,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726180695,2.25274508,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726180882,2.60398408,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726181088,2.26674508,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726181939,1.50289054,59305.0,59304.0,0.3995097]
["bitfinex","BTCUSD",1723726182146,0.36817354,59305.0,59304.0,0.3995097]
["bitfinex","BTCUSD",1723726182582,0.36817354,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726182798,1.04265154,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726183056,1.90002954,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726183239,1.73434508,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726183437,1.87134508,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726183698,1.85734508,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726184397,1.66044508,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726184609,1.50289054,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726184820,1.48889054,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726185043,0.014,59305.0,59304.0,0.4065097]
["bitfinex","BTCUSD",1723726185256,0.028,59305.0,59304.0,0.4065097]
["bitfinex","BTCUSD",1723726185937,0.028,59305.0,59304.0,0.5889097]
["bitfinex","BTCUSD",1723726186385,0.014,59305.0,59304.0,0.5889097]
["bitfinex","BTCUSD",1723726186633,0.168615,59307.0,59304.0,0.5889097]
["bitfinex","BTCUSD",1723726186919,0.014,59305.0,59304.0,0.5889097]
["bitfinex","BTCUSD",1723726187123,0.028,59305.0,59304.0,0.5889097]
["bitfinex","BTCUSD",1723726187339,0.168619,59305.0,59304.0,0.5889097]
["bitfinex","BTCUSD",1723726187557,0.4959,59315.0,59304.0,0.4065097]
["bitfinex","BTCUSD",1723726187774,0.049,59305.0,59304.0,0.4065097]
["bitfinex","BTCUSD",1723726187983,0.035,59305.0,59304.0,0.4065097]
["bitfinex","BTCUSD",1723726188216,0.023,59305.0,59304.0,0.4065097]
["bitfinex","BTCUSD",1723726188432,0.014,59305.0,59304.0,0.4065097]
["bitfinex","BTCUSD",1723726188637,0.05,59305.0,59304.0,0.4065097]
["bitfinex","BTCUSD",1723726188854,0.555858,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726189078,1.23023554,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726189561,1.56747454,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726189779,1.55347454,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726190246,1.56747454,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726190483,1.55347454,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726190718,1.56747454,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726191388,1.57903156,59305.0,59304.0,0.0009097]
["bitfinex","BTCUSD",1723726191813,0.843155,59301.0,59300.0,0.009097]
["bitfinex","BTCUSD",1723726192035,1.45197154,59301.0,59300.0,0.009097]
["bitfinex","BTCUSD",1723726192242,1.47497154,59301.0,59300.0,0.009097]
["bitfinex","BTCUSD",1723726192449,1.52641198,59301.0,59300.0,0.009097]
["bitfinex","BTCUSD",1723726192655,1.47497154,59301.0,59300.0,0.009097]
["bitfinex","BTCUSD",1723726192856,1.49782328,59301.0,59300.0,0.009097]
["bitfinex","BTCUSD",1723726193270,2.43268528,59301.0,59300.0,0.009097]
["bitfinex","BTCUSD",1723726193452,2.48415341,59301.0,59300.0,0.009097]
["bitfinex","BTCUSD",1723726193916,0.337307,59293.0,59291.0,1e-08]
["bitfinex","BTCUSD",1723726194119,0.50602,59286.0,59275.0,0.46647727]
["bitfinex","BTCUSD",1723726194324,1.89954008,59286.0,59275.0,0.46647727]
["bitfinex","BTCUSD",1723726194531,1.92254008,59286.0,59275.0,0.46647727]
["bitfinex","BTCUSD",1723726194740,2.10664008,59286.0,59275.0,0.46647727]
["bitfinex","BTCUSD",1723726195367,2.10664008,59286.0,59279.0,0.38]
["bitfinex","BTCUSD",1723726195368,1.18938967,59286.0,59279.0,0.38]
["bitfinex","BTCUSD",1723726195582,1.13792154,59286.0,59279.0,0.38]
["bitfinex","BTCUSD",1723726195792,1.18942463,59286.0,59275.0,0.46577727]
["bitfinex","BTCUSD",1723726195980,1.13792154,59286.0,59275.0,0.46577727]
["bitfinex","BTCUSD",1723726196233,0.80057454,59286.0,59275.0,0.46577727]
["bitfinex","BTCUSD",1723726196451,0.114,59286.0,59285.0,0.3966086]
["bitfinex","BTCUSD",1723726196670,0.114,59286.0,59285.0,0.5904086]
["bitfinex","BTCUSD",1723726197959,0.0282666,59286.0,59285.0,0.5904086]
["bitfinex","BTCUSD",1723726198197,0.71984114,59286.0,59285.0,0.0009086]
["bitfinex","BTCUSD",1723726198473,1.45476951,59286.0,59285.0,0.0009086]
["bitfinex","BTCUSD",1723726198676,1.21742251,59286.0,59285.0,0.0009086]
["bitfinex","BTCUSD",1723726199745,1.20342251,59286.0,59285.0,0.0009086]
["bitfinex","BTCUSD",1723726199955,1.55476951,59286.0,59285.0,0.0009086]
["bitfinex","BTCUSD",1723726200162,1.66480992,59286.0,59285.0,0.0009086]
["bitfinex","BTCUSD",1723726200577,1.34146292,59286.0,59285.0,0.0009086]
["bitfinex","BTCUSD",1723726201041,1.31346292,59286.0,59285.0,0.0009086]
["bitfinex","BTCUSD",1723726201253,1.87240992,59286.0,59285.0,0.0009086]
["bitfinex","BTCUSD",1723726201677,1.85840992,59286.0,59285.0,0.0009086]
["bitfinex","BTCUSD",1723726201889,2.26713611,59286.0,59285.0,0.0009086]
["bitfinex","BTCUSD",1723726202103,2.28113611,59286.0,59285.0,0.0009086]
["bitfinex","BTCUSD",1723726202346,1.63447789,59286.0,59285.0,0.0009086]
["bitfinex","BTCUSD",1723726202561,2.50979789,59286.0,59285.0,0.0009086]
["bitfinex","BTCUSD",1723726202768,2.84714489,59286.0,59285.0,0.0009086]
["bitfinex","BTCUSD",1723726203194,2.86114489,59286.0,59285.0,0.0009086]
["bitfinex","BTCUSD",1723726203649,2.84714489,59286.0,59285.0,0.0009086]
["bitfinex","BTCUSD",1723726204074,2.68924173,59286.0,59285.0,0.0009086]
["bitfinex","BTCUSD",1723726204282,1.98259473,59286.0,59285.0,0.0009086]
["bitfinex","BTCUSD",1723726204514,2.11959473,59286.0,59285.0,0.0009086]
["bitfinex","BTCUSD",1723726205025,2.48889473,59286.0,59285.0,0.0009086]
["bitfinex","BTCUSD",1723726205531,2.83765687,59286.0,59285.0,0.0009086]
["bitfinex","BTCUSD",1723726205771,2.89865582,59286.0,59285.0,0.0009086]
["bitfinex","BTCUSD",1723726206003,2.50030987,59286.0,59285.0,0.0009086]
["bitfinex","BTCUSD",1723726206485,2.83765687,59286.0,59285.0,0.0009086]
["bitfinex","BTCUSD",1723726206732,2.87065605,59286.0,59285.0,0.0009086]
["bitfinex","BTCUSD",1723726206975,2.94892297,59286.0,59285.0,0.0009086]
["bitfinex","BTCUSD",1723726207197,2.89865605,59286.0,59285.0,0.0009086]
["bitfinex","BTCUSD",1723726207713,2.82365687,59286.0,59285.0,0.0009086]
["bitfinex","BTCUSD",1723726208167,2.83765687,59286.0,59285.0,0.0009086]
["bitfinex","BTCUSD",1723726208413,2.82365687,59286.0,59285.0,0.0009086]
["bitfinex","BTCUSD",1723726209943,2.83765687,59286.0,59285.0,0.0009086]
["bitfinex","BTCUSD",1723726210164,2.88467408,59286.0,59285.0,0.0009086]
["bitfinex","BTCUSD",1723726210374,3.25834293,59286.0,59285.0,0.0009086]
["bitfinex","BTCUSD",1723726210582,2.92099593,59286.0,59285.0,0.0009086]
["bitfinex","BTCUSD",1723726210789,3.28634293,59286.0,59285.0,0.0009086]
["bitfinex","BTCUSD",1723726210994,3.22202108,59286.0,59285.0,0.0009086]
["bitfinex","BTCUSD",1723726211443,3.54602108,59286.0,59285.0,6e-07]
["bitfinex","BTCUSD",1723726211668,3.56602108,59286.0,59285.0,6e-07]
["bitfinex","BTCUSD",1723726211883,1.855689,59277.0,59271.0,0.009297]
["bitfinex","BTCUSD",1723726212102,2.90914354,59277.0,59271.0,0.009297]
["bitfinex","BTCUSD",1723726212323,3.02050695,59277.0,59276.0,0.07191393]
["bitfinex","BTCUSD",1723726212567,3.1592849,59277.0,59276.0,0.07191393]
["bitfinex","BTCUSD",1723726212989,3.23476798,59277.0,59276.0,0.05500227]
["bitfinex","BTCUSD",1723726213205,3.1592849,59277.0,59276.0,0.05500227]
["bitfinex","BTCUSD",1723726213425,3.1592849,59277.0,59276.0,2.7e-07]
["bitfinex","BTCUSD",1723726213866,3.5973505,59277.0,59276.0,2.7e-07]
["bitfinex","BTCUSD",1723726214078,3.5476829,59277.0,59276.0,2.7e-07]
["bitfinex","BTCUSD",1723726214295,3.5476829,59277.0,59271.0,2.7e-07]
["bitfinex","BTCUSD",1723726214296,2.266248,59272.0,59271.0,2.7e-07]
["bitfinex","BTCUSD",1723726214508,2.8070439,59272.0,59271.0,2.7e-07]
["bitfinex","BTCUSD",1723726214724,3.1444709,59272.0,59271.0,2.7e-07]
["bitfinex","BTCUSD",1723726214938,0.337529,59254.0,59253.0,0.51466362]
["bitfinex","BTCUSD",1723726215238,1.11537654,59254.0,59253.0,0.51466362]
["bitfinex","BTCUSD",1723726215475,1.11537654,59254.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723726215476,0.27155454,59254.0,59252.0,0.3758]
["bitfinex","BTCUSD",1723726215763,0.606302,59253.0,59252.0,0.3758]
["bitfinex","BTCUSD",1723726216041,0.943837,59253.0,59252.0,0.3758]
["bitfinex","BTCUSD",1723726216285,0.943837,59253.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723726216286,0.843852,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723726216538,1.3757782,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723726216752,1.54733274,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723726216965,1.181491,59247.0,59246.0,0.004297]
["bitfinex","BTCUSD",1723726217188,1.181491,59247.0,59240.0,0.602508]
["bitfinex","BTCUSD",1723726217189,0.168802,59241.0,59240.0,0.009108]
["bitfinex","BTCUSD",1723726217401,1.42016454,59241.0,59240.0,7e-08]
["bitfinex","BTCUSD",1723726217612,1.42016454,59241.0,59225.0,0.009108]
["bitfinex","BTCUSD",1723726217613,0.844137,59232.0,59231.0,0.00188147]
["bitfinex","BTCUSD",1723726217840,1.281792,59232.0,59231.0,0.00188147]
["bitfinex","BTCUSD",1723726218056,0.967137,59232.0,59231.0,0.00188147]
["bitfinex","BTCUSD",1723726218269,0.29455454,59232.0,59231.0,0.00188147]
["bitfinex","BTCUSD",1723726218917,0.46338154,59232.0,59231.0,0.00188147]
["bitfinex","BTCUSD",1723726219141,0.34089269,59232.0,59231.0,0.00188147]
["bitfinex","BTCUSD",1723726219354,0.72699269,59232.0,59231.0,0.00188147]
["bitfinex","BTCUSD",1723726219563,2.27808469,59232.0,59231.0,0.00188147]
["bitfinex","BTCUSD",1723726219985,2.27793734,59232.0,59231.0,0.00188147]
["bitfinex","BTCUSD",1723726220474,2.81059234,59232.0,59231.0,0.00188147]
["bitfinex","BTCUSD",1723726220944,2.79659234,59232.0,59231.0,0.00188147]
["bitfinex","BTCUSD",1723726221184,2.47293734,59232.0,59231.0,0.00188147]
["bitfinex","BTCUSD",1723726221688,2.47293734,59232.0,59225.0,0.009108]
["bitfinex","BTCUSD",1723726221689,1.181911,59226.0,59225.0,0.009108]
["bitfinex","BTCUSD",1723726221925,2.31550159,59226.0,59225.0,0.009108]
["bitfinex","BTCUSD",1723726222172,2.41550159,59226.0,59225.0,0.009108]
["bitfinex","BTCUSD",1723726222697,1.18209,59217.0,59188.0,0.1843]
["bitfinex","BTCUSD",1723726222939,0.168941,59192.0,59191.0,0.009286]
["bitfinex","BTCUSD",1723726223182,0.1928,59204.0,59191.0,0.009286]
["bitfinex","BTCUSD",1723726223383,0.168881,59214.0,59193.0,0.4106]
["bitfinex","BTCUSD",1723726223601,0.1,59216.0,59205.0,0.393]
["bitfinex","BTCUSD",1723726223821,0.17155454,59215.0,59210.0,0.08577727]
["bitfinex","BTCUSD",1723726224098,0.1,59214.0,59210.0,0.08577727]
["bitfinex","BTCUSD",1723726224324,0.17155454,59213.0,59211.0,0.01137485]
["bitfinex","BTCUSD",1723726224533,0.1,59212.0,59211.0,0.01137485]
["bitfinex","BTCUSD",1723726224750,0.44043854,59212.0,59211.0,0.01137485]
["bitfinex","BTCUSD",1723726224961,0.27155454,59212.0,59211.0,0.01137485]
["bitfinex","BTCUSD",1723726225168,0.1,59212.0,59205.0,0.393]
["bitfinex","BTCUSD",1723726225381,0.0114,59211.0,59205.0,0.393]
["bitfinex","BTCUSD",1723726225587,0.18295454,59211.0,59206.0,0.01142118]
["bitfinex","BTCUSD",1723726225799,0.1,59210.0,59206.0,0.01142118]
["bitfinex","BTCUSD",1723726226011,0.17155454,59209.0,59206.0,0.01142118]
["bitfinex","BTCUSD",1723726226673,0.506695,59207.0,59206.0,0.01142118]
["bitfinex","BTCUSD",1723726226897,1.21401624,59207.0,59206.0,0.01142118]
["bitfinex","BTCUSD",1723726227122,1.21401624,59207.0,59200.0,0.1873]
["bitfinex","BTCUSD",1723726227123,0.168902,59206.0,59200.0,0.1873]
["bitfinex","BTCUSD",1723726227348,0.17155454,59206.0,59201.0,0.4024]
["bitfinex","BTCUSD",1723726227561,0.123,59205.0,59201.0,0.41393036]
["bitfinex","BTCUSD",1723726227774,0.04175545,59204.0,59201.0,0.41393036]
["bitfinex","BTCUSD",1723726228442,0.123,59205.0,59201.0,0.41393036]
["bitfinex","BTCUSD",1723726229130,0.33782,59203.0,59201.0,0.41393036]
["bitfinex","BTCUSD",1723726229377,0.70129354,59202.0,59201.0,0.01244116]
["bitfinex","BTCUSD",1723726229581,1.35394554,59202.0,59201.0,0.01244116]
["bitfinex","BTCUSD",1723726229795,1.47694554,59202.0,59201.0,0.0009108]
["bitfinex","BTCUSD",1723726230006,1.60965339,59202.0,59201.0,0.0009108]
["bitfinex","BTCUSD",1723726230222,2.42045666,59202.0,59201.0,0.0009108]
["bitfinex","BTCUSD",1723726230429,2.42045666,59202.0,59184.0,0.00011]
["bitfinex","BTCUSD",1723726230430,0.91023966,59202.0,59184.0,0.00011]
["bitfinex","BTCUSD",1723726230675,1.72344454,59192.0,59184.0,0.00011]
["bitfinex","BTCUSD",1723726230894,1.72344454,59192.0,59172.0,0.0016814]
["bitfinex","BTCUSD",1723726230895,1.610577,59173.0,59172.0,0.0016814]
["bitfinex","BTCUSD",1723726231110,2.69826059,59173.0,59172.0,0.0016814]
["bitfinex","BTCUSD",1723726231331,1.182989,59172.0,59171.0,0.00120952]
["bitfinex","BTCUSD",1723726231539,1.79254054,59172.0,59171.0,0.00120952]
["bitfinex","BTCUSD",1723726231813,1.81554054,59172.0,59171.0,0.00120952]
["bitfinex","BTCUSD",1723726232029,1.81554054,59172.0,59152.0,1.0]
["bitfinex","BTCUSD",1723726232030,1.214492,59158.0,59152.0,1.0]
["bitfinex","BTCUSD",1723726232262,2.54167274,59158.0,59152.0,1.0]
["bitfinex","BTCUSD",1723726232474,1.29241874,59158.0,59157.0,0.00526778]
["bitfinex","BTCUSD",1723726232709,1.39300374,59158.0,59152.0,0.92907204]
["bitfinex","BTCUSD",1723726232918,1.91725427,59153.0,59152.0,0.46066492]
["bitfinex","BTCUSD",1723726233125,1.313409,59151.0,59150.0,0.0003821]
["bitfinex","BTCUSD",1723726233341,1.313409,59151.0,59141.0,0.009517]
["bitfinex","BTCUSD",1723726233342,0.179084,59142.0,59141.0,0.009517]
["bitfinex","BTCUSD",1723726233562,1.627965,59132.0,59131.0,0.00016]
["bitfinex","BTCUSD",1723726233783,2.773717,59132.0,59131.0,0.00016]
["bitfinex","BTCUSD",1723726234001,2.427417,59132.0,59131.0,0.00016]
["bitfinex","BTCUSD",1723726234214,2.78187154,59132.0,59131.0,0.00016]
["bitfinex","BTCUSD",1723726235107,1.92251954,59132.0,59131.0,0.00016]
["bitfinex","BTCUSD",1723726235312,0.17155454,59132.0,59131.0,0.00016]
["bitfinex","BTCUSD",1723726235549,0.67889354,59132.0,59131.0,0.00016]
["bitfinex","BTCUSD",1723726236205,1.01711954,59132.0,59131.0,0.00016]
["bitfinex","BTCUSD",1723726236423,1.35534554,59132.0,59131.0,0.00016]
["bitfinex","BTCUSD",1723726236640,1.14011954,59132.0,59131.0,0.00016]
["bitfinex","BTCUSD",1723726236896,0.80189354,59132.0,59131.0,0.00016]
["bitfinex","BTCUSD",1723726237333,1.14011954,59132.0,59131.0,0.00016]
["bitfinex","BTCUSD",1723726237543,0.27155454,59132.0,59131.0,0.00016]
["bitfinex","BTCUSD",1723726237982,0.338145,59147.0,59131.0,0.40726]
["bitfinex","BTCUSD",1723726238207,0.17155454,59146.0,59142.0,0.08577727]
["bitfinex","BTCUSD",1723726238419,0.17155454,59146.0,59143.0,0.4098]
["bitfinex","BTCUSD",1723726238633,0.17155454,59146.0,59144.0,0.08577727]
["bitfinex","BTCUSD",1723726238844,0.338085,59157.0,59144.0,0.08577727]
["bitfinex","BTCUSD",1723726239055,0.17155454,59156.0,59145.0,0.00583412]
["bitfinex","BTCUSD",1723726239272,0.17155454,59156.0,59144.0,0.08577727]
["bitfinex","BTCUSD",1723726239273,0.17155454,59156.0,59151.0,0.193]
["bitfinex","BTCUSD",1723726239562,0.3825,59175.0,59151.0,0.193]
["bitfinex","BTCUSD",1723726239779,0.17155454,59170.0,59164.0,0.08577727]
["bitfinex","BTCUSD",1723726240030,0.17155454,59170.0,59158.0,0.08577727]
["bitfinex","BTCUSD",1723726240236,0.169052,59154.0,59152.0,0.3806]
["bitfinex","BTCUSD",1723726240440,0.169052,59154.0,59151.0,0.193]
["bitfinex","BTCUSD",1723726240441,0.169055,59152.0,59151.0,0.193]
["bitfinex","BTCUSD",1723726240649,0.17155454,59152.0,59151.0,0.193]
["bitfinex","BTCUSD",1723726240868,0.405723,59171.0,59151.0,0.193]
["bitfinex","BTCUSD",1723726240869,0.067719,59171.0,59151.0,0.193]
["bitfinex","BTCUSD",1723726241081,0.338056,59162.0,59154.0,0.08577727]
["bitfinex","BTCUSD",1723726241283,0.17155454,59161.0,59154.0,0.08577727]
["bitfinex","BTCUSD",1723726241711,0.17155454,59161.0,59160.0,0.08577727]
["bitfinex","BTCUSD",1723726242170,0.17155454,59161.0,59160.0,0.09161828]
["bitfinex","BTCUSD",1723726242385,0.067719,59171.0,59160.0,0.09161828]
["bitfinex","BTCUSD",1723726242595,0.067719,59171.0,59170.0,0.08577727]
["bitfinex","BTCUSD",1723726243099,0.23927354,59171.0,59170.0,0.00582269]
["bitfinex","BTCUSD",1723726243644,0.23927354,59171.0,59161.0,0.4103]
["bitfinex","BTCUSD",1723726243904,0.169053,59153.0,59151.0,0.1939108]
["bitfinex","BTCUSD",1723726244125,0.17155454,59152.0,59151.0,0.27968807]
["bitfinex","BTCUSD",1723726244611,0.29455454,59152.0,59151.0,0.27968807]
["bitfinex","BTCUSD",1723726245484,0.46360954,59152.0,59151.0,0.27968807]
["bitfinex","BTCUSD",1723726245685,0.29455454,59152.0,59151.0,0.27968807]
["bitfinex","BTCUSD",1723726246522,0.29455454,59152.0,59151.0,0.0009108]
["bitfinex","BTCUSD",1723726246523,0.80172054,59152.0,59151.0,0.0009108]
["bitfinex","BTCUSD",1723726246727,1.13983154,59152.0,59151.0,0.0009108]
["bitfinex","BTCUSD",1723726247153,1.47794254,59152.0,59151.0,0.0009108]
["bitfinex","BTCUSD",1723726247375,0.169097,59138.0,59135.0,0.6018]
["bitfinex","BTCUSD",1723726247613,0.29455454,59152.0,59135.0,0.6018]
["bitfinex","BTCUSD",1723726247614,0.29455454,59137.0,59135.0,0.6018]
["bitfinex","BTCUSD",1723726247838,0.29455454,59137.0,59128.0,0.6018]
["bitfinex","BTCUSD",1723726247839,0.169113,59132.0,59128.0,0.6018]
["bitfinex","BTCUSD",1723726248049,1.14011954,59132.0,59119.0,0.4079]
["bitfinex","BTCUSD",1723726248265,1.14011954,59132.0,59117.0,0.0107678]
["bitfinex","BTCUSD",1723726248266,1.47834554,59132.0,59117.0,0.0107678]
["bitfinex","BTCUSD",1723726248481,1.81657154,59132.0,59117.0,0.0107678]
["bitfinex","BTCUSD",1723726248721,2.01037154,59132.0,59117.0,0.0107678]
["bitfinex","BTCUSD",1723726250147,0.80189354,59132.0,59124.0,0.08577727]
["bitfinex","BTCUSD",1723726250426,0.80189354,59132.0,59127.0,0.1801]
["bitfinex","BTCUSD",1723726250427,0.34066754,59132.0,59127.0,0.1801]
["bitfinex","BTCUSD",1723726250627,1.01711954,59132.0,59127.0,0.1801]
["bitfinex","BTCUSD",1723726250862,0.17155454,59132.0,59131.0,0.01042754]
["bitfinex","BTCUSD",1723726251079,0.34066754,59132.0,59131.0,0.00016]
["bitfinex","BTCUSD",1723726251289,0.17155454,59132.0,59131.0,0.00016]
["bitfinex","BTCUSD",1723726251490,0.17155454,59132.0,59131.0,0.01042754]
["bitfinex","BTCUSD",1723726251720,0.17155454,59132.0,59131.0,0.00016]
["bitfinex","BTCUSD",1723726251966,0.17155454,59132.0,59131.0,0.01042754]
["bitfinex","BTCUSD",1723726252206,0.17155454,59132.0,59131.0,0.00016]
["bitfinex","BTCUSD",1723726252626,0.17155454,59132.0,59131.0,0.01042754]
["bitfinex","BTCUSD",1723726252886,0.27155454,59132.0,59131.0,0.00016]
["bitfinex","BTCUSD",1723726253109,0.4056,59158.0,59132.0,0.3929]
["bitfinex","BTCUSD",1723726253331,0.17155454,59155.0,59138.0,0.08577727]
["bitfinex","BTCUSD",1723726253613,0.17155454,59155.0,59144.0,0.08577727]
["bitfinex","BTCUSD",1723726254092,0.169073,59146.0,59145.0,0.01021402]
["bitfinex","BTCUSD",1723726254336,0.17155454,59146.0,59145.0,0.01021402]
["bitfinex","BTCUSD",1723726254561,0.17155454,59146.0,59144.0,0.08577727]
["bitfinex","BTCUSD",1723726254797,0.17155454,59145.0,59144.0,0.08577727]
["bitfinex","BTCUSD",1723726255036,0.27155454,59145.0,59134.0,0.08577727]
["bitfinex","BTCUSD",1723726255267,0.1,59144.0,59139.0,0.08577727]
["bitfinex","BTCUSD",1723726255504,0.19455454,59143.0,59139.0,0.08577727]
["bitfinex","BTCUSD",1723726255731,0.1,59142.0,59140.0,0.01023313]
["bitfinex","BTCUSD",1723726255982,0.19455454,59141.0,59140.0,0.01023313]
["bitfinex","BTCUSD",1723726256223,0.19455454,59141.0,59139.0,0.08577727]
["bitfinex","BTCUSD",1723726256224,0.1,59141.0,59139.0,0.08577727]
["bitfinex","BTCUSD",1723726256475,0.1,59148.0,59139.0,0.08577727]
["bitfinex","BTCUSD",1723726256709,0.17155454,59147.0,59145.0,0.08577727]
["bitfinex","BTCUSD",1723726256934,0.1,59146.0,59145.0,0.08577727]
["bitfinex","BTCUSD",1723726257164,0.27155454,59146.0,59145.0,0.08577727]
["bitfinex","BTCUSD",1723726257946,0.27155454,59146.0,59117.0,8e-07]
["bitfinex","BTCUSD",1723726257947,0.8596,59127.0,59117.0,8e-07]
["bitfinex","BTCUSD",1723726258171,0.08577727,59134.0,59106.0,0.0016547]
["bitfinex","BTCUSD",1723726258172,0.169184,59107.0,59106.0,0.0016547]
["bitfinex","BTCUSD",1723726258400,0.507553,59107.0,59106.0,0.0016547]
["bitfinex","BTCUSD",1723726258609,0.968922,59107.0,59106.0,0.0016547]
["bitfinex","BTCUSD",1723726259393,0.292184,59107.0,59106.0,0.0016547]
["bitfinex","BTCUSD",1723726259857,0.123,59107.0,59106.0,0.0016547]
["bitfinex","BTCUSD",1723726260091,0.123,59107.0,59102.0,0.0998647]
["bitfinex","BTCUSD",1723726260339,0.123,59106.0,59102.0,0.0998647]
["bitfinex","BTCUSD",1723726261438,0.169194,59104.0,59102.0,0.0998647]
["bitfinex","BTCUSD",1723726261640,0.438365,59108.0,59102.0,0.0998647]
["bitfinex","BTCUSD",1723726261641,0.023,59103.0,59102.0,0.0998647]
["bitfinex","BTCUSD",1723726262065,0.023,59103.0,59084.0,0.392908]
["bitfinex","BTCUSD",1723726262066,0.17155454,59103.0,59084.0,0.392908]
["bitfinex","BTCUSD",1723726262327,0.507682,59092.0,59084.0,0.392908]
["bitfinex","BTCUSD",1723726262561,0.17155454,59097.0,59084.0,0.392908]
["bitfinex","BTCUSD",1723726262811,0.123,59092.0,59084.0,0.392908]
["bitfinex","BTCUSD",1723726263054,0.1,59092.0,59091.0,0.1933]
["bitfinex","BTCUSD",1723726263296,0.1,59101.0,59091.0,0.5704]
["bitfinex","BTCUSD",1723726263545,0.47727727,59121.0,59093.0,0.3871]
["bitfinex","BTCUSD",1723726263546,0.08577727,59121.0,59093.0,0.3871]
["bitfinex","BTCUSD",1723726263781,0.68621816,59120.0,59096.0,0.3814]
["bitfinex","BTCUSD",1723726264022,0.17155454,59120.0,59100.0,0.3814]
["bitfinex","BTCUSD",1723726264268,0.49104477,59128.0,59106.0,0.1833]
["bitfinex","BTCUSD",1723726264269,0.15279077,59128.0,59106.0,0.1833]
["bitfinex","BTCUSD",1723726264498,0.15279077,59128.0,59109.0,0.3814]
["bitfinex","BTCUSD",1723726264744,0.32434531,59128.0,59111.0,0.3821]
["bitfinex","BTCUSD",1723726265005,0.32434531,59128.0,59114.0,0.169164]
["bitfinex","BTCUSD",1723726265246,0.15279077,59128.0,59118.0,0.01]
["bitfinex","BTCUSD",1723726265486,0.15279077,59128.0,59120.0,0.1802]
["bitfinex","BTCUSD",1723726266003,0.15279077,59128.0,59121.0,0.00848866]
["bitfinex","BTCUSD",1723726266794,0.169141,59122.0,59121.0,0.00848866]
["bitfinex","BTCUSD",1723726267090,0.169141,59122.0,59108.0,0.6118]
["bitfinex","BTCUSD",1723726267091,0.33829,59121.0,59108.0,0.6118]
["bitfinex","BTCUSD",1723726267324,0.34070254,59120.0,59108.0,0.6118]
["bitfinex","BTCUSD",1723726267557,0.023,59119.0,59108.0,0.6118]
["bitfinex","BTCUSD",1723726267800,0.338313,59117.0,59108.0,0.6118]
["bitfinex","BTCUSD",1723726268046,0.19455454,59116.0,59108.0,0.6118]
["bitfinex","BTCUSD",1723726268288,0.169165,59114.0,59108.0,0.6118]
["bitfinex","BTCUSD",1723726268531,0.44072254,59113.0,59108.0,0.6118]
["bitfinex","BTCUSD",1723726268770,0.169171,59112.0,59108.0,0.6118]
["bitfinex","BTCUSD",1723726269010,0.46372754,59111.0,59108.0,0.6118]
["bitfinex","BTCUSD",1723726269261,0.46372754,59111.0,59091.0,0.0002]
["bitfinex","BTCUSD",1723726269262,1.184592,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1723726269504,0.846137,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1723726269723,1.307592,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1723726270219,3.24912114,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1723726270437,3.24912114,59092.0,59084.0,0.009108]
["bitfinex","BTCUSD",1723726270438,0.846237,59085.0,59084.0,0.009108]
["bitfinex","BTCUSD",1723726270648,0.846237,59085.0,59071.0,0.0002]
["bitfinex","BTCUSD",1723726270649,1.685622,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1723726270857,2.27051014,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1723726271074,2.70907914,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1723726271922,0.85417214,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1723726272160,0.27155454,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1723726272429,0.46383854,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1723726272688,0.19455454,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1723726272938,0.70240754,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1723726273183,0.36383854,59072.0,59071.0,0.01171784]
["bitfinex","BTCUSD",1723726273417,1.04097654,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1723726273655,1.05860273,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1723726273888,1.39717173,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1723726274362,2.49347173,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1723726275098,2.83204073,59072.0,59071.0,0.0002]
["bitfinex","BTCUSD",1723726275349,2.83204073,59072.0,59046.0,0.00828]
["bitfinex","BTCUSD",1723726275350,1.570394,59062.0,59046.0,0.00828]
["bitfinex","BTCUSD",1723726275588,3.10707981,59062.0,59046.0,0.00828]
["bitfinex","BTCUSD",1723726275830,3.20707981,59062.0,59046.0,0.00828]
["bitfinex","BTCUSD",1723726276085,3.28192786,59062.0,59046.0,0.00828]
["bitfinex","BTCUSD",1723726276313,1.862668,59055.0,59046.0,0.00828]
["bitfinex","BTCUSD",1723726276548,2.61702254,59055.0,59046.0,0.00828]
["bitfinex","BTCUSD",1723726276783,1.524208,59047.0,59046.0,0.00828]
["bitfinex","BTCUSD",1723726277047,2.70543981,59047.0,59046.0,0.00828]
["bitfinex","BTCUSD",1723726277303,1.185695,59037.0,59031.0,0.00848]
["bitfinex","BTCUSD",1723726277651,2.30479681,59037.0,59031.0,0.00848]
["bitfinex","BTCUSD",1723726277862,3.04446681,59037.0,59031.0,0.00848]
["bitfinex","BTCUSD",1723726278264,3.04446681,59037.0,59036.0,0.001733]
["bitfinex","BTCUSD",1723726278603,0.1,59031.0,59027.0,0.0044657]
["bitfinex","BTCUSD",1723726278815,1.200209,59019.0,59018.0,0.1]
["bitfinex","BTCUSD",1723726278993,1.147285,59012.0,58995.0,0.0116814]
["bitfinex","BTCUSD",1723726279202,0.84455454,59012.0,58995.0,0.0116814]
["bitfinex","BTCUSD",1723726279412,0.808509,58996.0,58995.0,0.0116814]
["bitfinex","BTCUSD",1723726279753,2.464727,58996.0,58995.0,0.0116814]
["bitfinex","BTCUSD",1723726279969,1.186601,58992.0,58971.0,0.0002]
["bitfinex","BTCUSD",1723726280239,1.79718454,58992.0,58971.0,0.0002]
["bitfinex","BTCUSD",1723726280435,1.18664,58990.0,58971.0,0.0002]
["bitfinex","BTCUSD",1723726280640,1.79723454,58990.0,58971.0,0.0002]
["bitfinex","BTCUSD",1723726280876,0.84786,58972.0,58971.0,0.0002]
["bitfinex","BTCUSD",1723726281078,0.84786,58972.0,58950.0,0.00023719]
["bitfinex","BTCUSD",1723726281079,0.848147,58952.0,58950.0,0.00023719]
["bitfinex","BTCUSD",1723726281290,1.187406,58952.0,58950.0,0.00023719]
["bitfinex","BTCUSD",1723726281490,0.169622,58955.0,58950.0,0.00023719]
["bitfinex","BTCUSD",1723726281706,0.27155454,58972.0,58950.0,0.00023719]
["bitfinex","BTCUSD",1723726281707,0.1,58954.0,58950.0,0.00023719]
["bitfinex","BTCUSD",1723726281921,0.84710627,58952.0,58950.0,0.00023719]
["bitfinex","BTCUSD",1723726282124,1.01970154,58952.0,58950.0,0.00023719]
["bitfinex","BTCUSD",1723726282328,0.29455454,58952.0,58950.0,0.00023719]
["bitfinex","BTCUSD",1723726282541,0.80344254,58952.0,58950.0,0.00023719]
["bitfinex","BTCUSD",1723726282760,0.1,58952.0,58951.0,0.2]
["bitfinex","BTCUSD",1723726282978,0.78044254,58952.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723726283174,1.11970154,58952.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723726283385,1.45896054,58952.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723726283589,0.27155454,58952.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723726283812,0.27155454,58952.0,58951.0,0.3819]
["bitfinex","BTCUSD",1723726284022,0.78044254,58952.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723726284236,1.54473781,58952.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723726284437,1.20547881,58952.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723726284640,0.27155454,58952.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723726284864,0.45525545,58952.0,58916.0,0.4]
["bitfinex","BTCUSD",1723726285062,0.45525545,58952.0,58919.0,0.1977]
["bitfinex","BTCUSD",1723726285063,0.17155454,58932.0,58919.0,0.1977]
["bitfinex","BTCUSD",1723726285243,0.17155454,58932.0,58919.0,0.2088837]
["bitfinex","BTCUSD",1723726285662,0.17155454,58931.0,58919.0,0.2088837]
["bitfinex","BTCUSD",1723726285917,0.42508527,58944.0,58919.0,0.0111837]
["bitfinex","BTCUSD",1723726285918,0.169721,58920.0,58919.0,0.0111837]
["bitfinex","BTCUSD",1723726286119,1.44316154,58920.0,58919.0,0.0111837]
["bitfinex","BTCUSD",1723726286337,1.44316154,58920.0,58913.0,0.0004829]
["bitfinex","BTCUSD",1723726286338,1.188071,58919.0,58913.0,0.0004829]
["bitfinex","BTCUSD",1723726286563,1.38262554,58919.0,58913.0,0.0004829]
["bitfinex","BTCUSD",1723726286775,0.17155454,58919.0,58913.0,0.0004829]
["bitfinex","BTCUSD",1723726286994,0.50877727,58944.0,58918.0,0.183313]
["bitfinex","BTCUSD",1723726287195,0.17155454,58927.0,58918.0,0.183313]
["bitfinex","BTCUSD",1723726287409,0.08577727,58938.0,58918.0,0.001813]
["bitfinex","BTCUSD",1723726287410,0.17155454,58926.0,58918.0,0.001813]
["bitfinex","BTCUSD",1723726287624,0.50877727,58944.0,58918.0,0.001813]
["bitfinex","BTCUSD",1723726287872,0.50877727,58944.0,58919.0,0.377]
["bitfinex","BTCUSD",1723726287873,0.51466362,58935.0,58919.0,0.377]
["bitfinex","BTCUSD",1723726288079,0.08577727,58936.0,58919.0,0.377]
["bitfinex","BTCUSD",1723726288305,0.17155454,58935.0,58919.0,0.377]
["bitfinex","BTCUSD",1723726288535,0.17155454,58935.0,58907.0,0.08577727]
["bitfinex","BTCUSD",1723726288536,0.17155454,58935.0,58885.0,0.044188]
["bitfinex","BTCUSD",1723726288537,0.423,58908.0,58885.0,0.044188]
["bitfinex","BTCUSD",1723726288748,0.423,58908.0,58864.0,0.37711]
["bitfinex","BTCUSD",1723726288749,0.169828,58883.0,58881.0,0.1927]
["bitfinex","BTCUSD",1723726288989,0.94914,58883.0,58881.0,0.1927]
["bitfinex","BTCUSD",1723726289201,0.1,58889.0,58882.0,0.3877678]
["bitfinex","BTCUSD",1723726289396,0.169815,58888.0,58882.0,0.3877678]
["bitfinex","BTCUSD",1723726289604,0.1,58887.0,58882.0,0.3877678]
["bitfinex","BTCUSD",1723726289829,0.4006,58914.0,58882.0,0.3877678]
["bitfinex","BTCUSD",1723726289830,0.169774,58902.0,58882.0,0.3877678]
["bitfinex","BTCUSD",1723726290030,0.3,58921.0,58882.0,0.3877678]
["bitfinex","BTCUSD",1723726290031,0.339492,58912.0,58882.0,0.3877678]
["bitfinex","BTCUSD",1723726290279,0.08577727,58924.0,58888.0,0.3882]
["bitfinex","BTCUSD",1723726290489,0.08577727,58924.0,58890.0,0.3882]
["bitfinex","BTCUSD",1723726290689,0.08577727,58924.0,58894.0,0.5707]
["bitfinex","BTCUSD",1723726290918,0.08577727,58924.0,58899.0,0.002]
["bitfinex","BTCUSD",1723726291121,0.17155454,58923.0,58902.0,0.4033]
["bitfinex","BTCUSD",1723726291332,0.17155454,58923.0,58914.0,0.573037]
["bitfinex","BTCUSD",1723726291333,0.067994,58923.0,58914.0,0.573037]
["bitfinex","BTCUSD",1723726291570,0.067994,58923.0,58916.0,0.169731]
["bitfinex","BTCUSD",1723726291793,0.42508727,58944.0,58921.0,0.01]
["bitfinex","BTCUSD",1723726291794,0.08577727,58944.0,58921.0,0.01]
["bitfinex","BTCUSD",1723726292000,0.08577727,58944.0,58922.0,0.4109]
["bitfinex","BTCUSD",1723726292001,0.51466362,58940.0,58922.0,0.4109]
["bitfinex","BTCUSD",1723726292214,0.23952954,58940.0,58922.0,0.4109]
["bitfinex","BTCUSD",1723726292415,0.067975,58940.0,58924.0,0.002]
["bitfinex","BTCUSD",1723726292566,0.067975,58940.0,58925.0,0.3808]
["bitfinex","BTCUSD",1723726292819,0.067975,58940.0,58927.0,0.196]
["bitfinex","BTCUSD",1723726293005,0.067975,58940.0,58928.0,0.3808]
["bitfinex","BTCUSD",1723726293472,0.067975,58940.0,58923.0,0.339425]
["bitfinex","BTCUSD",1723726293473,0.17155454,58939.0,58930.0,0.4124]
["bitfinex","BTCUSD",1723726293684,0.01762619,58954.0,58930.0,0.4124]
["bitfinex","BTCUSD",1723726293895,0.169642,58948.0,58930.0,0.4124]
["bitfinex","BTCUSD",1723726294110,0.17155454,58947.0,58930.0,0.9124]
["bitfinex","BTCUSD",1723726294515,0.01762619,58954.0,58931.0,0.17155454]
["bitfinex","BTCUSD",1723726294726,0.067964,58953.0,58938.0,0.4088]
["bitfinex","BTCUSD",1723726294929,0.01762619,58954.0,58938.0,0.4088]
["bitfinex","BTCUSD",1723726294930,0.17155454,58952.0,58938.0,0.4088]
["bitfinex","BTCUSD",1723726295752,0.16964,58949.0,58938.0,0.4088]
["bitfinex","BTCUSD",1723726295956,0.17155454,58952.0,58938.0,0.4088]
["bitfinex","BTCUSD",1723726296375,0.17155454,58950.0,58938.0,0.4088]
["bitfinex","BTCUSD",1723726296807,0.1,58949.0,58938.0,0.4088]
["bitfinex","BTCUSD",1723726297225,0.17155454,58948.0,58938.0,0.4088]
["bitfinex","BTCUSD",1723726297429,0.1,58947.0,58938.0,0.4088]
["bitfinex","BTCUSD",1723726297644,0.17155454,58946.0,58938.0,0.4088]
["bitfinex","BTCUSD",1723726297862,0.169666,58939.0,58938.0,0.4088]
["bitfinex","BTCUSD",1723726298108,0.169681,58934.0,58933.0,0.1947]
["bitfinex","BTCUSD",1723726298322,0.509068,58931.0,58930.0,0.5]
["bitfinex","BTCUSD",1723726298541,1.12000154,58931.0,58930.0,0.5]
["bitfinex","BTCUSD",1723726298748,0.27155454,58931.0,58930.0,0.5]
["bitfinex","BTCUSD",1723726299188,0.023,58946.0,58930.0,0.5]
["bitfinex","BTCUSD",1723726299393,0.17155454,58931.0,58930.0,0.5]
["bitfinex","BTCUSD",1723726299603,0.27155454,58931.0,58930.0,0.5]
["bitfinex","BTCUSD",1723726299801,0.1,58931.0,58930.0,0.5]
["bitfinex","BTCUSD",1723726300228,0.269689,58931.0,58930.0,0.5]
["bitfinex","BTCUSD",1723726300501,0.609068,58931.0,58930.0,1.0]
["bitfinex","BTCUSD",1723726300730,0.1,58931.0,58930.0,1.0]
["bitfinex","BTCUSD",1723726300944,0.34124354,58931.0,58930.0,1.0]
["bitfinex","BTCUSD",1723726301150,0.44124354,58931.0,58930.0,1.0]
["bitfinex","BTCUSD",1723726301353,0.27155454,58931.0,58930.0,1.0]
["bitfinex","BTCUSD",1723726301563,0.44124354,58931.0,58930.0,1.0]
["bitfinex","BTCUSD",1723726301997,0.78062254,58931.0,58930.0,1.0]
["bitfinex","BTCUSD",1723726302201,1.14300154,58931.0,58930.0,1.0]
["bitfinex","BTCUSD",1723726302409,1.82175954,58931.0,58930.0,1.0]
["bitfinex","BTCUSD",1723726302616,0.27155454,58931.0,58930.0,1.0]
["bitfinex","BTCUSD",1723726303692,0.44124354,58931.0,58930.0,1.0]
["bitfinex","BTCUSD",1723726303902,1.12000154,58931.0,58930.0,1.0]
["bitfinex","BTCUSD",1723726304130,1.12000154,58931.0,58930.0,0.5]
["bitfinex","BTCUSD",1723726304131,1.45938054,58931.0,58930.0,0.5]
["bitfinex","BTCUSD",1723726304302,1.82175954,58931.0,58930.0,0.24427794]
["bitfinex","BTCUSD",1723726304546,0.27155454,58931.0,58930.0,0.24427794]
["bitfinex","BTCUSD",1723726304980,0.78062254,58931.0,58930.0,0.24427794]
["bitfinex","BTCUSD",1723726305204,0.27155454,58931.0,58930.0,0.24427794]
["bitfinex","BTCUSD",1723726305431,0.78062254,58931.0,58930.0,0.24427794]
["bitfinex","BTCUSD",1723726305655,0.44124354,58931.0,58930.0,0.24427794]
["bitfinex","BTCUSD",1723726305869,1.12000154,58931.0,58930.0,0.24427794]
["bitfinex","BTCUSD",1723726306081,0.27155454,58931.0,58930.0,0.24427794]
["bitfinex","BTCUSD",1723726306307,0.44124354,58931.0,58930.0,0.24427794]
["bitfinex","BTCUSD",1723726306511,0.27155454,58931.0,58930.0,0.24427794]
["bitfinex","BTCUSD",1723726306729,0.85304354,58931.0,58930.0,0.24427794]
["bitfinex","BTCUSD",1723726306952,1.55480154,58931.0,58930.0,0.24427794]
["bitfinex","BTCUSD",1723726307175,1.89418054,58931.0,58930.0,0.24427794]
["bitfinex","BTCUSD",1723726307615,1.87118054,58931.0,58930.0,0.24427794]
["bitfinex","BTCUSD",1723726307824,1.12000154,58931.0,58930.0,0.24427794]
["bitfinex","BTCUSD",1723726308305,1.14300154,58931.0,58930.0,0.2522392]
["bitfinex","BTCUSD",1723726308514,0.27155454,58931.0,58930.0,0.1922392]
["bitfinex","BTCUSD",1723726308732,1.12000154,58931.0,58930.0,0.18427794]
["bitfinex","BTCUSD",1723726308948,1.45938054,58931.0,58930.0,0.19221792]
["bitfinex","BTCUSD",1723726309196,1.12000154,58931.0,58930.0,0.19221792]
["bitfinex","BTCUSD",1723726309441,0.44124354,58931.0,58930.0,0.19221792]
["bitfinex","BTCUSD",1723726309922,0.27155454,58931.0,58930.0,0.19221792]
["bitfinex","BTCUSD",1723726310186,0.44124354,58931.0,58930.0,0.19221792]
["bitfinex","BTCUSD",1723726310945,0.78062254,58931.0,58930.0,0.19221792]
["bitfinex","BTCUSD",1723726311435,1.48238054,58931.0,58930.0,0.19221792]
["bitfinex","BTCUSD",1723726311680,1.45938054,58931.0,58930.0,0.19221792]
["bitfinex","BTCUSD",1723726311903,1.45938054,58931.0,58930.0,0.18427794]
["bitfinex","BTCUSD",1723726312297,1.12000154,58931.0,58930.0,0.18427794]
["bitfinex","BTCUSD",1723726312972,0.78062254,58931.0,58930.0,0.18427794]
["bitfinex","BTCUSD",1723726313400,1.12000154,58931.0,58930.0,0.18427794]
["bitfinex","BTCUSD",1723726314459,1.55784544,58931.0,58930.0,0.18427794]
["bitfinex","BTCUSD",1723726314903,2.27292444,58931.0,58930.0,0.18427794]
["bitfinex","BTCUSD",1723726315122,3.13338244,58931.0,58930.0,0.03406595]
["bitfinex","BTCUSD",1723726315322,3.13338244,58931.0,58906.0,0.3851]
["bitfinex","BTCUSD",1723726315323,1.188313,58907.0,58906.0,0.3851]
["bitfinex","BTCUSD",1723726315773,1.188313,58907.0,58905.0,0.1939]
["bitfinex","BTCUSD",1723726315774,0.169761,58906.0,58905.0,0.1939]
["bitfinex","BTCUSD",1723726315778,0.509284,58906.0,58905.0,0.1939]
["bitfinex","BTCUSD",1723726316016,0.1,58914.0,58905.0,0.1939]
["bitfinex","BTCUSD",1723726316261,0.44062619,58934.0,58905.0,0.1939]
["bitfinex","BTCUSD",1723726316262,0.1,58916.0,58905.0,0.1939]
["bitfinex","BTCUSD",1723726316499,0.01762619,58934.0,58906.0,0.3889]
["bitfinex","BTCUSD",1723726316500,0.339441,58921.0,58906.0,0.3889]
["bitfinex","BTCUSD",1723726316752,0.27155454,58920.0,58906.0,0.3889]
["bitfinex","BTCUSD",1723726317004,0.339422,58924.0,58906.0,0.3889]
["bitfinex","BTCUSD",1723726317220,0.17155454,58923.0,58906.0,0.3889]
["bitfinex","BTCUSD",1723726317429,0.17155454,58923.0,58907.0,0.00907763]
["bitfinex","BTCUSD",1723726317638,0.169718,58921.0,58907.0,0.00907763]
["bitfinex","BTCUSD",1723726317852,0.08577727,58933.0,58907.0,0.00907763]
["bitfinex","BTCUSD",1723726318059,0.01762619,58934.0,58907.0,0.00907763]
["bitfinex","BTCUSD",1723726318060,0.169702,58927.0,58908.0,0.3852]
["bitfinex","BTCUSD",1723726318296,0.27155454,58926.0,58908.0,0.3852]
["bitfinex","BTCUSD",1723726318539,0.1,58926.0,58910.0,0.3753]
["bitfinex","BTCUSD",1723726319003,0.1,58926.0,58901.0,0.01]
["bitfinex","BTCUSD",1723726319004,0.509233,58912.0,58911.0,0.01134211]
["bitfinex","BTCUSD",1723726319216,1.12027654,58912.0,58911.0,0.00182507]
["bitfinex","BTCUSD",1723726319443,1.12027654,58912.0,58900.0,0.4]
["bitfinex","BTCUSD",1723726319444,0.84888,58901.0,58900.0,0.4]
["bitfinex","BTCUSD",1723726319702,0.24704741,58901.0,58886.0,0.1984]
["bitfinex","BTCUSD",1723726319926,0.17155454,58900.0,58886.0,0.1984]
["bitfinex","BTCUSD",1723726320144,0.1,58911.0,58886.0,0.26038678]
["bitfinex","BTCUSD",1723726320363,0.1,58899.0,58886.0,0.1984]
["bitfinex","BTCUSD",1723726320821,0.17155454,58910.0,58888.0,0.002]
["bitfinex","BTCUSD",1723726321037,0.01762619,58925.0,58896.0,0.3991]
["bitfinex","BTCUSD",1723726321256,0.01762619,58925.0,58902.0,0.408]
["bitfinex","BTCUSD",1723726321257,0.76172448,58924.0,58902.0,0.408]
["bitfinex","BTCUSD",1723726321479,0.07550632,58923.0,58903.0,0.45239427]
["bitfinex","BTCUSD",1723726321700,0.01762619,58925.0,58906.0,0.3962]
["bitfinex","BTCUSD",1723726321918,0.17155454,58924.0,58906.0,0.3962]
["bitfinex","BTCUSD",1723726322135,0.01762619,58925.0,58907.0,0.3962]
["bitfinex","BTCUSD",1723726322561,0.00090971,58931.0,58910.0,0.3962]
["bitfinex","BTCUSD",1723726322772,0.17155454,58930.0,58910.0,0.3962]
["bitfinex","BTCUSD",1723726322988,0.00090971,58931.0,58913.0,0.409]
["bitfinex","BTCUSD",1723726323274,0.17155454,58930.0,58913.0,0.409]
["bitfinex","BTCUSD",1723726323485,0.08577727,58924.0,58913.0,0.409]
["bitfinex","BTCUSD",1723726323690,0.339438,58921.0,58913.0,0.409]
["bitfinex","BTCUSD",1723726323913,0.17155454,58920.0,58913.0,0.409]
["bitfinex","BTCUSD",1723726324150,0.08577727,58930.0,58913.0,0.409]
["bitfinex","BTCUSD",1723726324354,0.17155454,58929.0,58913.0,0.409]
["bitfinex","BTCUSD",1723726324569,0.1,58928.0,58913.0,0.409]
["bitfinex","BTCUSD",1723726324803,0.08577727,58924.0,58913.0,0.409]
["bitfinex","BTCUSD",1723726325014,0.08577727,58924.0,58912.0,0.1851]
["bitfinex","BTCUSD",1723726325015,0.169741,58913.0,58912.0,0.1851]
["bitfinex","BTCUSD",1723726325224,0.17155454,58913.0,58912.0,0.1851]
["bitfinex","BTCUSD",1723726325642,0.05012304,58924.0,58912.0,0.1851]
["bitfinex","BTCUSD",1723726325856,0.24702667,58923.0,58912.0,0.1851]
["bitfinex","BTCUSD",1723726326104,0.18602336,58930.0,58912.0,0.1851]
["bitfinex","BTCUSD",1723726326105,0.13590031,58930.0,58912.0,0.1851]
["bitfinex","BTCUSD",1723726326346,0.29711833,58929.0,58913.0,0.3909]
["bitfinex","BTCUSD",1723726326625,0.08577727,58930.0,58913.0,0.56245454]
["bitfinex","BTCUSD",1723726326626,0.07544075,58928.0,58913.0,0.56245454]
["bitfinex","BTCUSD",1723726326880,0.08577727,58915.0,58912.0,0.1851]
["bitfinex","BTCUSD",1723726327124,0.08577727,58921.0,58912.0,0.1851]
["bitfinex","BTCUSD",1723726327125,0.05012304,58920.0,58912.0,0.1851]
["bitfinex","BTCUSD",1723726327361,0.25551827,58913.0,58912.0,0.1851]
["bitfinex","BTCUSD",1723726327620,0.169759,58907.0,58906.0,0.6012]
["bitfinex","BTCUSD",1723726328091,1.02034954,58907.0,58906.0,0.6012]
["bitfinex","BTCUSD",1723726328316,0.169775,58902.0,58898.0,0.1873]
["bitfinex","BTCUSD",1723726328551,0.169776,58901.0,58898.0,0.1873]
["bitfinex","BTCUSD",1723726329007,0.339528,58906.0,58898.0,0.1873]
["bitfinex","BTCUSD",1723726329233,0.169767,58904.0,58898.0,0.1873]
["bitfinex","BTCUSD",1723726329509,0.1,58907.0,58898.0,0.1873]
["bitfinex","BTCUSD",1723726329750,0.05012304,58915.0,58901.0,0.3809]
["bitfinex","BTCUSD",1723726330032,0.07550828,58914.0,58901.0,0.3809]
["bitfinex","BTCUSD",1723726330258,0.05012304,58920.0,58903.0,0.3809]
["bitfinex","BTCUSD",1723726330514,0.07518457,58922.0,58905.0,0.3809]
["bitfinex","BTCUSD",1723726330515,0.07549528,58919.0,58905.0,0.3809]
["bitfinex","BTCUSD",1723726330800,0.05012304,58924.0,58906.0,0.36184456]
["bitfinex","BTCUSD",1723726330944,0.05012304,58929.0,58913.0,0.002]
["bitfinex","BTCUSD",1723726331178,0.05012304,58933.0,58915.0,0.401]
["bitfinex","BTCUSD",1723726331428,0.05012304,58933.0,58913.0,0.002]
["bitfinex","BTCUSD",1723726331429,0.07549148,58930.0,58920.0,0.1975]
["bitfinex","BTCUSD",1723726331670,0.34922304,58938.0,58921.0,0.40439313]
["bitfinex","BTCUSD",1723726331911,0.2991,58938.0,58922.0,0.39]
["bitfinex","BTCUSD",1723726332148,0.2991,58938.0,58924.0,0.4069]
["bitfinex","BTCUSD",1723726332419,0.2991,58938.0,58925.0,0.00339324]
["bitfinex","BTCUSD",1723726332652,0.00090971,58940.0,58926.0,0.1842]
["bitfinex","BTCUSD",1723726332891,0.00090971,58940.0,58927.0,0.57845454]
["bitfinex","BTCUSD",1723726333132,0.00090971,58940.0,58927.0,0.4069]
["bitfinex","BTCUSD",1723726333375,0.00090971,58940.0,58928.0,0.17155454]
["bitfinex","BTCUSD",1723726333625,0.00090971,58940.0,58930.0,0.3897]
["bitfinex","BTCUSD",1723726333842,0.00090971,58940.0,58937.0,0.3877]
["bitfinex","BTCUSD",1723726336178,0.00090971,58940.0,58938.0,0.36025454]
["bitfinex","BTCUSD",1723726336406,0.00090971,58940.0,58939.0,0.4143]
["bitfinex","BTCUSD",1723726336623,0.00090971,58940.0,58939.0,0.58585454]
["bitfinex","BTCUSD",1723726336840,0.00090971,58940.0,58939.0,0.70044489]
["bitfinex","BTCUSD",1723726337058,0.00090971,58940.0,58939.0,0.58585454]
["bitfinex","BTCUSD",1723726337277,0.00090971,58940.0,58939.0,0.4143]
["bitfinex","BTCUSD",1723726339217,0.0165359,58952.0,58939.0,0.58585454]
["bitfinex","BTCUSD",1723726339460,0.08577727,58958.0,58942.0,0.3842]
["bitfinex","BTCUSD",1723726339699,0.05012304,58962.0,58943.0,0.17155454]
["bitfinex","BTCUSD",1723726339965,0.2991,58958.0,58944.0,0.05577545]
["bitfinex","BTCUSD",1723726340202,0.2991,58958.0,58945.0,0.77515454]
["bitfinex","BTCUSD",1723726340439,0.2991,58962.0,58950.0,0.169635]
["bitfinex","BTCUSD",1723726340669,0.2991,58962.0,58952.0,0.6161]
["bitfinex","BTCUSD",1723726340909,0.05012304,58967.0,58953.0,0.17155454]
["bitfinex","BTCUSD",1723726340910,0.2991,58967.0,58953.0,0.17155454]
["bitfinex","BTCUSD",1723726341146,0.2991,58967.0,58954.0,0.4155]
["bitfinex","BTCUSD",1723726341411,0.2991,58967.0,58955.0,0.17155454]
["bitfinex","BTCUSD",1723726341643,0.2991,58971.0,58958.0,0.169612]
["bitfinex","BTCUSD",1723726341877,0.2991,58971.0,58959.0,0.17155454]
["bitfinex","BTCUSD",1723726341878,0.08577727,58970.0,58959.0,0.17155454]
["bitfinex","BTCUSD",1723726342117,0.2991,58971.0,58959.0,0.16325454]
["bitfinex","BTCUSD",1723726342398,0.2991,58971.0,58961.0,0.169603]
["bitfinex","BTCUSD",1723726342637,0.2991,58971.0,58966.0,0.1911]
["bitfinex","BTCUSD",1723726342884,0.009141,58975.0,58967.0,0.56365454]
["bitfinex","BTCUSD",1723726342885,0.308241,58975.0,58967.0,0.56365454]
["bitfinex","BTCUSD",1723726343131,0.308241,58975.0,58974.0,0.3914]
["bitfinex","BTCUSD",1723726343361,0.308241,58975.0,58974.0,0.73252054]
["bitfinex","BTCUSD",1723726343600,0.308241,58975.0,58974.0,0.56295454]
["bitfinex","BTCUSD",1723726343842,0.308241,58975.0,58974.0,1.16353459]
["bitfinex","BTCUSD",1723726344085,0.0002,58979.0,58977.0,0.3875]
["bitfinex","BTCUSD",1723726344335,0.0002,58979.0,58978.0,0.17155454]
["bitfinex","BTCUSD",1723726344557,0.009141,58990.0,58983.0,0.169539]
["bitfinex","BTCUSD",1723726344770,0.009141,58990.0,58985.0,0.3946]
["bitfinex","BTCUSD",1723726344983,0.009141,58990.0,58985.0,0.56615454]
["bitfinex","BTCUSD",1723726345471,0.009141,58990.0,58985.0,0.73568854]
["bitfinex","BTCUSD",1723726345703,0.009141,58990.0,58985.0,2.85502654]
["bitfinex","BTCUSD",1723726345941,0.009141,58990.0,58989.0,0.508569]
["bitfinex","BTCUSD",1723726346233,0.009141,58990.0,58989.0,2.52727808]
["bitfinex","BTCUSD",1723726346486,0.009341,58999.0,58993.0,0.4055]
["bitfinex","BTCUSD",1723726346749,0.009341,58999.0,58994.0,1.42945454]
["bitfinex","BTCUSD",1723726346984,0.009341,58999.0,58995.0,1.2579]
["bitfinex","BTCUSD",1723726347225,0.009341,58999.0,58997.0,0.169498]
["bitfinex","BTCUSD",1723726347471,0.009341,58999.0,58998.0,0.34310908]
["bitfinex","BTCUSD",1723726347702,0.009341,58999.0,58998.0,0.17155454]
["bitfinex","BTCUSD",1723726347942,0.009341,58999.0,58998.0,0.51054854]
["bitfinex","BTCUSD",1723726348164,0.0002,59019.0,58999.0,0.4054]
["bitfinex","BTCUSD",1723726348377,0.0002,59019.0,59000.0,0.37005454]
["bitfinex","BTCUSD",1723726348610,0.0002,59019.0,59007.0,0.4054]
["bitfinex","BTCUSD",1723726349322,0.0002,59019.0,59010.0,0.17155454]
["bitfinex","BTCUSD",1723726349577,0.0002,59019.0,59011.0,0.3763]
["bitfinex","BTCUSD",1723726349825,0.0002,59019.0,59012.0,0.17365618]
["bitfinex","BTCUSD",1723726350067,0.0002,59019.0,59013.0,0.11317562]
["bitfinex","BTCUSD",1723726350356,0.0002,59019.0,59018.0,0.1965]
["bitfinex","BTCUSD",1723726350589,0.0002,59019.0,59018.0,1.60795295]
["bitfinex","BTCUSD",1723726350835,0.0002,59019.0,59018.0,2.00795295]
["bitfinex","BTCUSD",1723726351075,0.0002,59019.0,59018.0,1.15665454]
["bitfinex","BTCUSD",1723726351566,0.0002,59019.0,59018.0,1.83652708]
["bitfinex","BTCUSD",1723726351821,0.0002,59019.0,59018.0,1.15665454]
["bitfinex","BTCUSD",1723726352327,0.0002,59019.0,59018.0,2.00385154]
["bitfinex","BTCUSD",1723726352862,0.0002,59019.0,59018.0,1.32609354]
["bitfinex","BTCUSD",1723726353100,0.0002,59019.0,59018.0,1.66697254]
["bitfinex","BTCUSD",1723726353391,0.0002,59019.0,59018.0,1.15665454]
["bitfinex","BTCUSD",1723726353697,0.0002,59019.0,59018.0,1.32820908]
["bitfinex","BTCUSD",1723726353892,0.0002,59019.0,59018.0,1.15665454]
["bitfinex","BTCUSD",1723726354926,0.0002,59019.0,59018.0,0.92609354]
["bitfinex","BTCUSD",1723726355182,0.0002,59019.0,59018.0,1.26497254]
["bitfinex","BTCUSD",1723726355410,0.0002,59019.0,59018.0,1.60585154]
["bitfinex","BTCUSD",1723726355670,0.0002,59019.0,59018.0,0.75665454]
["bitfinex","BTCUSD",1723726356448,0.0002,59019.0,59018.0,0.77830759]
["bitfinex","BTCUSD",1723726356711,0.0002,59019.0,59018.0,0.75665454]
["bitfinex","BTCUSD",1723726356965,0.0002,59019.0,59013.0,0.4]
["bitfinex","BTCUSD",1723726357203,0.42467327,59016.0,59013.0,0.4]
["bitfinex","BTCUSD",1723726357442,0.338896,59015.0,59013.0,0.4]
["bitfinex","BTCUSD",1723726357666,0.169448,59015.0,59013.0,0.4]
["bitfinex","BTCUSD",1723726357897,0.17175454,59019.0,58999.0,0.1937]
["bitfinex","BTCUSD",1723726358083,0.169443,59017.0,58999.0,0.36525454]
["bitfinex","BTCUSD",1723726358331,0.339078,59019.0,59001.0,0.169488]
["bitfinex","BTCUSD",1723726358332,0.0002,59019.0,59001.0,0.169488]
["bitfinex","BTCUSD",1723726358556,0.0002,59019.0,58999.0,0.1937]
["bitfinex","BTCUSD",1723726358557,0.0002,59019.0,59002.0,0.17155454]
["bitfinex","BTCUSD",1723726358776,0.17175454,59019.0,58999.0,0.1937]
["bitfinex","BTCUSD",1723726359028,0.17155454,59018.0,58999.0,0.1937]
["bitfinex","BTCUSD",1723726359262,0.08597727,59019.0,58999.0,0.1937]
["bitfinex","BTCUSD",1723726359263,0.0002,59019.0,59000.0,0.17155454]
["bitfinex","BTCUSD",1723726359495,0.338918,59012.0,58999.0,0.1937]
["bitfinex","BTCUSD",1723726359736,0.338918,59012.0,58984.0,1.606974]
["bitfinex","BTCUSD",1723726359737,0.3791,59010.0,58992.0,0.5958]
["bitfinex","BTCUSD",1723726359972,0.3791,59010.0,58999.0,0.0009086]
["bitfinex","BTCUSD",1723726359973,0.169491,59000.0,58999.0,0.0009086]
["bitfinex","BTCUSD",1723726360219,0.1923,59005.0,58999.0,0.0009086]
["bitfinex","BTCUSD",1723726360467,0.169489,59001.0,58999.0,0.0009086]
["bitfinex","BTCUSD",1723726360690,0.27155454,59004.0,58999.0,0.0009086]
["bitfinex","BTCUSD",1723726360691,1.35799454,59000.0,58999.0,0.0009086]
["bitfinex","BTCUSD",1723726360911,1.83919454,59000.0,58999.0,0.0009086]
["bitfinex","BTCUSD",1723726361123,1.50021154,59000.0,58999.0,0.0009086]
["bitfinex","BTCUSD",1723726361436,1.83919454,59000.0,58999.0,0.0009086]
["bitfinex","BTCUSD",1723726361990,1.50021154,59000.0,58999.0,0.0009086]
["bitfinex","BTCUSD",1723726362494,2.20117754,59000.0,58999.0,0.0009086]
["bitfinex","BTCUSD",1723726362728,2.20117754,59000.0,58971.0,0.27137727]
["bitfinex","BTCUSD",1723726362729,0.83725454,59000.0,58971.0,0.27137727]
["bitfinex","BTCUSD",1723726362963,0.83725454,59000.0,58979.0,0.56612998]
["bitfinex","BTCUSD",1723726363171,0.83725454,59000.0,58980.0,0.25733181]
["bitfinex","BTCUSD",1723726363380,0.83725454,59000.0,58980.0,0.17155454]
["bitfinex","BTCUSD",1723726363597,0.55275454,59000.0,58981.0,0.4095]
["bitfinex","BTCUSD",1723726363818,0.55275454,59000.0,58981.0,0.58105454]
["bitfinex","BTCUSD",1723726364040,0.08577727,59005.0,58971.0,0.4]
["bitfinex","BTCUSD",1723726364041,0.5882,58985.0,58971.0,0.4]
["bitfinex","BTCUSD",1723726364263,0.508716,58972.0,58971.0,0.4]
["bitfinex","BTCUSD",1723726364702,0.508716,58972.0,58951.0,0.1919]
["bitfinex","BTCUSD",1723726364703,0.4905,58972.0,58951.0,0.1919]
["bitfinex","BTCUSD",1723726364910,0.27155454,58971.0,58951.0,0.1919]
["bitfinex","BTCUSD",1723726365168,0.339204,58962.0,58947.0,0.92336362]
["bitfinex","BTCUSD",1723726365388,0.1932,58965.0,58947.0,0.92336362]
["bitfinex","BTCUSD",1723726365602,0.27155454,58964.0,58947.0,0.92336362]
["bitfinex","BTCUSD",1723726366021,0.27155454,58964.0,58947.0,1.09491816]
["bitfinex","BTCUSD",1723726366022,0.1,58964.0,58947.0,1.09491816]
["bitfinex","BTCUSD",1723726366231,0.1,58964.0,58947.0,0.58025454]
["bitfinex","BTCUSD",1723726366669,0.17155454,58963.0,58947.0,0.4087]
["bitfinex","BTCUSD",1723726366879,0.34115254,58963.0,58947.0,0.4087]
["bitfinex","BTCUSD",1723726367097,0.17155454,58963.0,58947.0,0.4087]
["bitfinex","BTCUSD",1723726367321,0.17155454,58963.0,58948.0,0.06061]
["bitfinex","BTCUSD",1723726367538,0.1,58970.0,58948.0,0.08577727]
["bitfinex","BTCUSD",1723726367781,0.1,58970.0,58947.0,0.4087]
["bitfinex","BTCUSD",1723726367782,0.169593,58965.0,58947.0,0.4087]
["bitfinex","BTCUSD",1723726368014,0.17155454,58969.0,58947.0,0.58025454]
["bitfinex","BTCUSD",1723726368238,0.1901,58978.0,58954.0,0.08577727]
["bitfinex","BTCUSD",1723726368475,0.2901,58978.0,58955.0,0.17494612]
["bitfinex","BTCUSD",1723726368694,0.2901,58978.0,58955.0,0.17155454]
["bitfinex","BTCUSD",1723726368917,0.169567,58974.0,58955.0,0.17155454]
["bitfinex","BTCUSD",1723726369166,0.4122,58981.0,58960.0,0.08577727]
["bitfinex","BTCUSD",1723726369395,0.1901,58987.0,58962.0,0.3776]
["bitfinex","BTCUSD",1723726369396,0.6023,58987.0,58962.0,0.3776]
["bitfinex","BTCUSD",1723726369609,0.38577727,59011.0,58960.0,0.08577727]
["bitfinex","BTCUSD",1723726369610,0.169492,59000.0,58976.0,0.3776]
["bitfinex","BTCUSD",1723726369830,0.17155454,58999.0,58982.0,0.169542]
["bitfinex","BTCUSD",1723726370047,0.17155454,58999.0,58983.0,0.18548254]
["bitfinex","BTCUSD",1723726370257,0.17155454,58999.0,58983.0,0.1821]
["bitfinex","BTCUSD",1723726370478,0.17155454,58999.0,58983.0,0.20031]
["bitfinex","BTCUSD",1723726370696,0.3891,59005.0,58984.0,1.51776206]
["bitfinex","BTCUSD",1723726370914,0.3918,59011.0,58985.0,0.3863]
["bitfinex","BTCUSD",1723726371138,0.17155454,59010.0,58991.0,0.169515]
["bitfinex","BTCUSD",1723726371360,0.169446,59016.0,58993.0,0.5663]
["bitfinex","BTCUSD",1723726371598,0.584726,59019.0,58994.0,0.17408435]
["bitfinex","BTCUSD",1723726371599,0.17155454,59015.0,58994.0,0.17408435]
["bitfinex","BTCUSD",1723726371833,0.16946,59011.0,58994.0,0.17155454]
["bitfinex","BTCUSD",1723726372050,0.17155454,59015.0,58994.0,0.17155454]
["bitfinex","BTCUSD",1723726372267,0.169452,59014.0,58994.0,0.17155454]
["bitfinex","BTCUSD",1723726372484,0.17155454,59013.0,58994.0,0.17155454]
["bitfinex","BTCUSD",1723726372698,0.392826,59019.0,58996.0,0.08577727]
["bitfinex","BTCUSD",1723726372931,0.001026,59019.0,59002.0,0.08577727]
["bitfinex","BTCUSD",1723726373152,0.001026,59019.0,59003.0,0.51304982]
["bitfinex","BTCUSD",1723726373597,0.001026,59019.0,59007.0,0.16947]
["bitfinex","BTCUSD",1723726373809,0.001026,59019.0,59005.0,0.5902]
["bitfinex","BTCUSD",1723726373810,0.001026,59019.0,59008.0,0.25752595]
["bitfinex","BTCUSD",1723726374022,0.001026,59019.0,59008.0,0.42699295]
["bitfinex","BTCUSD",1723726374265,0.001026,59019.0,59009.0,0.169463]
["bitfinex","BTCUSD",1723726374497,0.001026,59019.0,59015.0,0.169446]
["bitfinex","BTCUSD",1723726374716,0.001026,59019.0,59010.0,0.25986178]
["bitfinex","BTCUSD",1723726374717,0.001026,59019.0,59016.0,0.56768425]
["bitfinex","BTCUSD",1723726374937,0.001026,59019.0,59016.0,0.65601407]
["bitfinex","BTCUSD",1723726375168,0.001026,59019.0,59016.0,0.56515454]
["bitfinex","BTCUSD",1723726376061,0.001026,59019.0,59016.0,0.3936]
["bitfinex","BTCUSD",1723726376274,0.001026,59019.0,59017.0,0.17155454]
["bitfinex","BTCUSD",1723726376692,0.001026,59019.0,59016.0,0.3936]
["bitfinex","BTCUSD",1723726376910,0.001026,59019.0,59017.0,0.17155454]
["bitfinex","BTCUSD",1723726377140,0.001026,59019.0,59018.0,0.17155454]
["bitfinex","BTCUSD",1723726378239,0.001026,59019.0,59018.0,0.174892]
["bitfinex","BTCUSD",1723726378456,0.001026,59019.0,59018.0,0.543931]
["bitfinex","BTCUSD",1723726378668,0.001026,59019.0,59018.0,0.374492]
["bitfinex","BTCUSD",1723726378880,0.001026,59019.0,59018.0,1.221689]
["bitfinex","BTCUSD",1723726379317,0.001026,59019.0,59018.0,1.634889]
["bitfinex","BTCUSD",1723726379522,0.001026,59019.0,59018.0,1.80644354]
["bitfinex","BTCUSD",1723726379759,0.001026,59019.0,59018.0,2.54532254]
["bitfinex","BTCUSD",1723726379980,0.001026,59019.0,59018.0,2.66832254]
["bitfinex","BTCUSD",1723726380233,0.001026,59019.0,59018.0,2.61380908]
["bitfinex","BTCUSD",1723726380442,0.001026,59019.0,59018.0,2.78324808]
["bitfinex","BTCUSD",1723726380692,0.001026,59019.0,59018.0,3.46100608]
["bitfinex","BTCUSD",1723726380907,0.001026,59019.0,59018.0,3.39988508]
["bitfinex","BTCUSD",1723726381155,0.0002,59039.0,59029.0,1.44584]
["bitfinex","BTCUSD",1723726381407,0.0002,59039.0,59038.0,0.169382]
["bitfinex","BTCUSD",1723726381638,0.0002,59039.0,59038.0,1.43176454]
["bitfinex","BTCUSD",1723726381870,0.0002,59039.0,59038.0,1.09300054]
["bitfinex","BTCUSD",1723726382527,0.0002,59039.0,59038.0,1.17877781]
["bitfinex","BTCUSD",1723726382742,0.0002,59039.0,59038.0,0.58485454]
["bitfinex","BTCUSD",1723726382958,0.0002,59039.0,59037.0,0.4]
["bitfinex","BTCUSD",1723726383851,0.0002,59039.0,59029.0,0.1855]
["bitfinex","BTCUSD",1723726384298,0.0002,59039.0,59024.0,0.51466362]
["bitfinex","BTCUSD",1723726384572,0.0002,59039.0,59025.0,0.17155454]
["bitfinex","BTCUSD",1723726384810,0.0002,59039.0,59022.0,0.1858]
["bitfinex","BTCUSD",1723726384811,0.25733181,59038.0,59022.0,0.1858]
["bitfinex","BTCUSD",1723726385039,0.25733181,59038.0,59015.0,0.4]
["bitfinex","BTCUSD",1723726385040,0.08577727,59028.0,59015.0,0.4]
["bitfinex","BTCUSD",1723726385265,0.97291327,59016.0,59015.0,0.4]
["bitfinex","BTCUSD",1723726385488,1.14446781,59016.0,59015.0,0.4]
["bitfinex","BTCUSD",1723726385703,0.169463,59010.0,58993.0,0.51466362]
["bitfinex","BTCUSD",1723726385938,1.07502281,59016.0,59008.0,0.51466362]
["bitfinex","BTCUSD",1723726385939,0.1,59015.0,59008.0,0.51466362]
["bitfinex","BTCUSD",1723726386208,0.08577727,59009.0,58997.0,0.423]
["bitfinex","BTCUSD",1723726386436,0.08577727,59009.0,58989.0,0.254485]
["bitfinex","BTCUSD",1723726386437,0.08577727,59002.0,58989.0,0.254485]
["bitfinex","BTCUSD",1723726386665,0.08577727,59002.0,58993.0,0.51466362]
["bitfinex","BTCUSD",1723726386666,0.169486,59002.0,58993.0,0.51466362]
["bitfinex","BTCUSD",1723726386887,0.1906,59005.0,58994.0,0.05146636]
["bitfinex","BTCUSD",1723726387152,0.1906,59005.0,58989.0,0.1866]
["bitfinex","BTCUSD",1723726387153,0.338963,59004.0,58989.0,0.1866]
["bitfinex","BTCUSD",1723726387367,0.360078,59005.0,58990.0,0.17155454]
["bitfinex","BTCUSD",1723726387612,0.360078,59005.0,58983.0,0.379]
["bitfinex","BTCUSD",1723726387613,0.169496,58999.0,58983.0,0.379]
["bitfinex","BTCUSD",1723726387830,0.338966,59003.0,58983.0,0.379]
["bitfinex","BTCUSD",1723726387831,0.169484,59003.0,58983.0,0.379]
["bitfinex","BTCUSD",1723726388052,0.17155454,59002.0,58983.0,0.379]
["bitfinex","BTCUSD",1723726388271,0.529555,59005.0,58983.0,0.379]
["bitfinex","BTCUSD",1723726388272,0.1906,59005.0,58984.0,0.17155454]
["bitfinex","BTCUSD",1723726388704,0.338996,58998.0,58982.0,0.1932]
["bitfinex","BTCUSD",1723726388926,0.35733181,59004.0,58972.0,0.08777727]
["bitfinex","BTCUSD",1723726388927,0.27155454,59004.0,58983.0,0.17155454]
["bitfinex","BTCUSD",1723726389359,0.169495,58999.0,58983.0,0.17155454]
["bitfinex","BTCUSD",1723726389577,0.169511,58993.0,58977.0,0.4001]
["bitfinex","BTCUSD",1723726389794,0.1,58998.0,58978.0,0.17155454]
["bitfinex","BTCUSD",1723726390027,0.1,58998.0,58978.0,0.25733181]
["bitfinex","BTCUSD",1723726390251,0.438996,58998.0,58978.0,0.25733181]
["bitfinex","BTCUSD",1723726390471,0.438996,58998.0,58977.0,0.51008636]
["bitfinex","BTCUSD",1723726390472,0.17155454,58997.0,58977.0,0.4001]
["bitfinex","BTCUSD",1723726390689,0.17155454,58997.0,58977.0,0.57165454]
["bitfinex","BTCUSD",1723726390690,0.3763,58991.0,58977.0,0.57165454]
["bitfinex","BTCUSD",1723726390911,0.3763,58991.0,58978.0,0.29869636]
["bitfinex","BTCUSD",1723726391131,0.1,58998.0,58978.0,0.29869636]
["bitfinex","BTCUSD",1723726391379,0.339024,58993.0,58978.0,0.12714182]
["bitfinex","BTCUSD",1723726391598,0.17155454,58997.0,58977.0,0.4001]
["bitfinex","BTCUSD",1723726391599,0.17155454,58997.0,58979.0,0.51466362]
["bitfinex","BTCUSD",1723726391811,0.1,58996.0,58977.0,0.4001]
["bitfinex","BTCUSD",1723726392022,0.27155454,58996.0,58977.0,0.57165454]
["bitfinex","BTCUSD",1723726392299,0.17155454,58995.0,58977.0,0.4001]
["bitfinex","BTCUSD",1723726392509,0.1,58994.0,58977.0,0.4001]
["bitfinex","BTCUSD",1723726392719,0.17155454,58993.0,58978.0,0.05852]
["bitfinex","BTCUSD",1723726393158,0.17155454,58993.0,58970.0,0.3945]
["bitfinex","BTCUSD",1723726393159,0.18577727,58992.0,58970.0,0.3945]
["bitfinex","BTCUSD",1723726393378,0.339076,58984.0,58967.0,0.4]
["bitfinex","BTCUSD",1723726393612,0.17155454,58991.0,58967.0,0.4]
["bitfinex","BTCUSD",1723726393613,0.339114,58978.0,58967.0,0.4]
["bitfinex","BTCUSD",1723726393823,0.3892,58979.0,58964.0,0.1901]
["bitfinex","BTCUSD",1723726393824,0.339117,58977.0,58964.0,0.1901]
["bitfinex","BTCUSD",1723726394038,0.169563,58975.0,58960.0,0.0009086]
["bitfinex","BTCUSD",1723726394251,0.3892,58979.0,58961.0,0.17155454]
["bitfinex","BTCUSD",1723726394466,0.1,58983.0,58962.0,0.339199]
["bitfinex","BTCUSD",1723726394687,0.4095,58985.0,58968.0,0.169583]
["bitfinex","BTCUSD",1723726394904,0.4095,58985.0,58967.0,0.4071]
["bitfinex","BTCUSD",1723726394905,0.1828,58992.0,58970.0,0.002]
["bitfinex","BTCUSD",1723726395143,0.3965,58993.0,58974.0,0.08577727]
["bitfinex","BTCUSD",1723726395348,0.3965,58993.0,58977.0,0.169555]
["bitfinex","BTCUSD",1723726395563,0.3965,58993.0,58971.0,0.05806545]
["bitfinex","BTCUSD",1723726395564,0.3965,58993.0,58978.0,0.17155454]
["bitfinex","BTCUSD",1723726396239,0.169523,58989.0,58971.0,0.002]
["bitfinex","BTCUSD",1723726396466,0.339035,58991.0,58974.0,0.51466362]
["bitfinex","BTCUSD",1723726396673,0.339035,58991.0,58974.0,0.08880182]
["bitfinex","BTCUSD",1723726396674,0.169521,58990.0,58974.0,0.08880182]
["bitfinex","BTCUSD",1723726396888,0.17155454,58991.0,58972.0,0.17155454]
["bitfinex","BTCUSD",1723726397316,0.169539,58984.0,58972.0,0.17155454]
["bitfinex","BTCUSD",1723726397546,0.169526,58988.0,58972.0,0.17155454]
["bitfinex","BTCUSD",1723726397754,0.1,58987.0,58972.0,0.17155454]
["bitfinex","BTCUSD",1723726398178,0.1,58987.0,58974.0,0.25534227]
["bitfinex","BTCUSD",1723726398391,0.3965,58993.0,58975.0,0.17489377]
["bitfinex","BTCUSD",1723726398902,0.1,58992.0,58975.0,0.17489377]
["bitfinex","BTCUSD",1723726399386,0.1,58992.0,58977.0,0.08577727]
["bitfinex","BTCUSD",1723726399621,0.1,58992.0,58978.0,0.5830936]
["bitfinex","BTCUSD",1723726399849,0.3963,58998.0,58978.0,0.68075383]
["bitfinex","BTCUSD",1723726399850,0.1,58997.0,58978.0,0.68075383]
["bitfinex","BTCUSD",1723726400078,0.1,58997.0,58979.0,1.2579]
["bitfinex","BTCUSD",1723726400314,0.1,58997.0,58980.0,2.02989543]
["bitfinex","BTCUSD",1723726400561,0.169497,58998.0,58980.0,1.42945454]
["bitfinex","BTCUSD",1723726400797,0.35733181,58997.0,58981.0,0.17155454]
["bitfinex","BTCUSD",1723726401041,0.169512,58993.0,58981.0,0.17155454]
["bitfinex","BTCUSD",1723726401279,0.169512,58993.0,58980.0,1.2579]
["bitfinex","BTCUSD",1723726401280,0.08577727,58990.0,58980.0,1.2579]
["bitfinex","BTCUSD",1723726401497,0.33906,58987.0,58981.0,1.2579]
["bitfinex","BTCUSD",1723726401721,0.1,58986.0,58981.0,1.2579]
["bitfinex","BTCUSD",1723726402813,0.099796,58991.0,58981.0,1.2579]
["bitfinex","BTCUSD",1723726403065,0.099796,58991.0,58981.0,1.30369792]
["bitfinex","BTCUSD",1723726403714,0.099796,58991.0,58981.0,1.2579]
["bitfinex","BTCUSD",1723726404673,0.4089,58998.0,58983.0,0.4055]
["bitfinex","BTCUSD",1723726404913,0.4089,58998.0,58975.0,0.08577727]
["bitfinex","BTCUSD",1723726404914,0.169523,58989.0,58984.0,1.2579]
["bitfinex","BTCUSD",1723726405149,0.25733181,58997.0,58984.0,1.2579]
["bitfinex","BTCUSD",1723726405150,0.339027,58993.0,58984.0,1.2579]
["bitfinex","BTCUSD",1723726405385,0.17155454,58997.0,58984.0,1.2579]
["bitfinex","BTCUSD",1723726405626,0.169496,58999.0,58984.0,1.38369]
["bitfinex","BTCUSD",1723726405858,0.169504,58996.0,58984.0,1.2579]
["bitfinex","BTCUSD",1723726406086,0.6016,59002.0,58984.0,1.2579]
["bitfinex","BTCUSD",1723726406087,0.169512,58993.0,58984.0,1.2579]
["bitfinex","BTCUSD",1723726406309,0.34106554,58993.0,58984.0,1.2579]
["bitfinex","BTCUSD",1723726406604,0.1,58995.0,58984.0,1.2579]
["bitfinex","BTCUSD",1723726406835,0.6016,59002.0,58985.0,0.12579]
["bitfinex","BTCUSD",1723726406836,0.1,58997.0,58985.0,0.12579]
["bitfinex","BTCUSD",1723726407072,0.1,59001.0,58986.0,0.1955]
["bitfinex","BTCUSD",1723726407309,0.1,59007.0,58987.0,0.55825454]
["bitfinex","BTCUSD",1723726407555,0.528808,59014.0,58992.0,0.08577727]
["bitfinex","BTCUSD",1723726407790,0.0679,59017.0,58999.0,0.4092]
["bitfinex","BTCUSD",1723726408046,0.0679,59017.0,59000.0,0.17155454]
["bitfinex","BTCUSD",1723726408281,0.51125854,59019.0,58993.0,1.2579]
["bitfinex","BTCUSD",1723726408282,0.3945,59001.0,58993.0,1.2579]
["bitfinex","BTCUSD",1723726408533,0.3945,59001.0,58985.0,0.1845]
["bitfinex","BTCUSD",1723726408534,0.169505,58995.0,58994.0,0.51466362]
["bitfinex","BTCUSD",1723726408768,0.169505,58995.0,58992.0,1.2579]
["bitfinex","BTCUSD",1723726408769,0.169511,58993.0,58992.0,1.2579]
["bitfinex","BTCUSD",1723726409001,1.01911154,58993.0,58992.0,1.2579]
["bitfinex","BTCUSD",1723726409235,0.1838,58995.0,58992.0,1.2579]
["bitfinex","BTCUSD",1723726409474,0.169511,58993.0,58992.0,1.2579]
["bitfinex","BTCUSD",1723726409705,0.847672,58985.0,58984.0,1.2579]
["bitfinex","BTCUSD",1723726409936,0.1838,58995.0,58984.0,1.2579]
["bitfinex","BTCUSD",1723726409937,0.4026,58997.0,58984.0,1.2579]
["bitfinex","BTCUSD",1723726410163,0.4026,58997.0,58985.0,1.2579]
["bitfinex","BTCUSD",1723726410868,0.52517,59003.0,58986.0,0.1893]
["bitfinex","BTCUSD",1723726411106,0.17155454,59002.0,58987.0,1.2579]
["bitfinex","BTCUSD",1723726411340,0.169492,59000.0,58987.0,1.2579]
["bitfinex","BTCUSD",1723726411601,0.169492,59000.0,58986.0,0.36085454]
["bitfinex","BTCUSD",1723726411602,0.34104654,59000.0,58986.0,0.36085454]
["bitfinex","BTCUSD",1723726411827,0.17155454,59000.0,58984.0,1.2579]
["bitfinex","BTCUSD",1723726412034,0.17155454,59000.0,58983.0,0.41]
["bitfinex","BTCUSD",1723726412035,0.34104654,59000.0,58983.0,0.41]
["bitfinex","BTCUSD",1723726412475,0.3784,59004.0,58984.0,1.42945454]
["bitfinex","BTCUSD",1723726412707,0.08577727,59015.0,58993.0,0.3967]
["bitfinex","BTCUSD",1723726412708,0.3893,59015.0,58993.0,0.3967]
["bitfinex","BTCUSD",1723726412983,0.3893,59021.0,58997.0,0.50877727]
["bitfinex","BTCUSD",1723726413240,0.06789,59026.0,59007.0,0.338939]
["bitfinex","BTCUSD",1723726413461,0.06789,59026.0,59012.0,0.338913]
["bitfinex","BTCUSD",1723726413704,0.000826,59030.0,59015.0,0.47047727]
["bitfinex","BTCUSD",1723726413950,0.000826,59030.0,59018.0,0.893018]
["bitfinex","BTCUSD",1723726414223,0.000826,59030.0,59018.0,1.06457254]
["bitfinex","BTCUSD",1723726414431,0.000826,59030.0,59018.0,2.49402708]
["bitfinex","BTCUSD",1723726414730,0.000826,59030.0,59018.0,2.83490608]
["bitfinex","BTCUSD",1723726415202,0.000826,59030.0,59018.0,1.98770908]
["bitfinex","BTCUSD",1723726415467,0.000826,59030.0,59018.0,2.15714808]
["bitfinex","BTCUSD",1723726415968,0.000826,59030.0,59018.0,2.38770908]
["bitfinex","BTCUSD",1723726416224,0.000826,59030.0,59018.0,3.32068335]
["bitfinex","BTCUSD",1723726416464,0.000826,59030.0,59018.0,3.65956235]
["bitfinex","BTCUSD",1723726416739,0.000826,59030.0,59029.0,0.926916]
["bitfinex","BTCUSD",1723726416983,0.000826,59030.0,59029.0,2.61764414]
["bitfinex","BTCUSD",1723726417222,0.000826,59030.0,59029.0,2.10742014]
["bitfinex","BTCUSD",1723726417480,0.000826,59030.0,59029.0,2.01472854]
["bitfinex","BTCUSD",1723726417741,0.000826,59030.0,59029.0,0.75765454]
["bitfinex","BTCUSD",1723726419157,0.000826,59030.0,59029.0,0.92706254]
["bitfinex","BTCUSD",1723726419395,0.000826,59030.0,59029.0,1.60669454]
["bitfinex","BTCUSD",1723726419604,0.000826,59030.0,59029.0,2.11706508]
["bitfinex","BTCUSD",1723726419810,0.000826,59030.0,59029.0,1.53943308]
["bitfinex","BTCUSD",1723726420023,0.000826,59030.0,59029.0,1.87824908]
["bitfinex","BTCUSD",1723726420442,0.000826,59030.0,59029.0,2.21706508]
["bitfinex","BTCUSD",1723726420862,0.000826,59030.0,59029.0,2.61706508]
["bitfinex","BTCUSD",1723726421295,0.000826,59030.0,59029.0,2.27824908]
["bitfinex","BTCUSD",1723726421725,0.000826,59030.0,59029.0,1.87824908]
["bitfinex","BTCUSD",1723726421944,0.000826,59030.0,59029.0,0.75765454]
["bitfinex","BTCUSD",1723726422157,0.000826,59030.0,59029.0,0.92706254]
["bitfinex","BTCUSD",1723726422395,0.000826,59030.0,59029.0,0.75765454]
["bitfinex","BTCUSD",1723726423477,0.000826,59030.0,59029.0,1.60469454]
["bitfinex","BTCUSD",1723726423729,0.000826,59030.0,59029.0,0.93120908]
["bitfinex","BTCUSD",1723726423965,0.000826,59030.0,59029.0,0.92920908]
["bitfinex","BTCUSD",1723726424741,0.000826,59030.0,59025.0,0.738834]
["bitfinex","BTCUSD",1723726424742,0.000826,59030.0,59025.0,0.4]
["bitfinex","BTCUSD",1723726425023,0.08577727,59028.0,59025.0,0.4]
["bitfinex","BTCUSD",1723726425293,0.000826,59030.0,59025.0,0.4]
["bitfinex","BTCUSD",1723726425507,0.000826,59030.0,59009.0,0.169463]
["bitfinex","BTCUSD",1723726425508,0.08577727,59027.0,59017.0,0.51466362]
["bitfinex","BTCUSD",1723726425935,0.08577727,59027.0,59006.0,0.002]
["bitfinex","BTCUSD",1723726426147,0.1,59028.0,59014.0,0.51466362]
["bitfinex","BTCUSD",1723726426384,0.1,59028.0,59006.0,0.06115]
["bitfinex","BTCUSD",1723726426385,0.1,59028.0,59015.0,0.17155454]
["bitfinex","BTCUSD",1723726426838,0.000826,59030.0,59016.0,0.93116362]
["bitfinex","BTCUSD",1723726427054,0.000826,59030.0,59020.0,0.338863]
["bitfinex","BTCUSD",1723726427268,0.000826,59030.0,59021.0,0.17155454]
["bitfinex","BTCUSD",1723726427477,0.000826,59030.0,59021.0,0.29258402]
["bitfinex","BTCUSD",1723726427690,0.000826,59030.0,59021.0,0.17155454]
["bitfinex","BTCUSD",1723726428142,0.000826,59030.0,59022.0,0.08577727]
["bitfinex","BTCUSD",1723726428359,0.000826,59030.0,59029.0,0.169408]
["bitfinex","BTCUSD",1723726428579,0.000826,59030.0,59029.0,0.34096254]
["bitfinex","BTCUSD",1723726428791,0.000826,59030.0,59029.0,1.24550454]
["bitfinex","BTCUSD",1723726429018,0.000826,59030.0,59029.0,2.10816099]
["bitfinex","BTCUSD",1723726429258,0.000826,59030.0,59029.0,1.76934499]
["bitfinex","BTCUSD",1723726429539,0.000826,59030.0,59029.0,2.44697699]
["bitfinex","BTCUSD",1723726429769,0.000826,59030.0,59029.0,2.96997699]
["bitfinex","BTCUSD",1723726430006,0.000826,59030.0,59029.0,3.00598699]
["bitfinex","BTCUSD",1723726430233,0.0002,59039.0,59038.0,2.224584]
["bitfinex","BTCUSD",1723726430474,0.0002,59039.0,59038.0,2.56769308]
["bitfinex","BTCUSD",1723726430704,0.0002,59039.0,59038.0,2.19491908]
["bitfinex","BTCUSD",1723726431630,0.0002,59039.0,59038.0,1.34600908]
["bitfinex","BTCUSD",1723726431869,0.0002,59039.0,59038.0,1.51539108]
["bitfinex","BTCUSD",1723726432635,0.0002,59039.0,59038.0,1.85415508]
["bitfinex","BTCUSD",1723726432857,0.0002,59039.0,59038.0,1.87715508]
["bitfinex","BTCUSD",1723726433106,0.0002,59039.0,59038.0,3.09869308]
["bitfinex","BTCUSD",1723726433341,0.0002,59039.0,59038.0,3.08869308]
["bitfinex","BTCUSD",1723726433580,0.3939,59069.0,59067.0,0.85576649]
["bitfinex","BTCUSD",1723726433816,0.406298,59088.0,59055.0,0.3949]
["bitfinex","BTCUSD",1723726433817,0.3867,59074.0,59068.0,0.85576649]
["bitfinex","BTCUSD",1723726434243,0.3867,59074.0,59069.0,0.85576649]
["bitfinex","BTCUSD",1723726434733,0.3867,59074.0,59060.0,0.85576649]
["bitfinex","BTCUSD",1723726434941,0.3867,59074.0,59059.0,0.188]
["bitfinex","BTCUSD",1723726434942,0.009341,59079.0,59070.0,0.85576649]
["bitfinex","BTCUSD",1723726435158,0.009341,59079.0,59071.0,0.85576649]
["bitfinex","BTCUSD",1723726436707,0.009341,59079.0,59072.0,0.85576649]
["bitfinex","BTCUSD",1723726437151,0.009341,59079.0,59073.0,0.85915146]
["bitfinex","BTCUSD",1723726437366,0.009341,59079.0,59074.0,0.85576649]
["bitfinex","BTCUSD",1723726437813,0.009341,59079.0,59075.0,0.85576649]
["bitfinex","BTCUSD",1723726438051,0.009341,59079.0,59072.0,0.85576649]
["bitfinex","BTCUSD",1723726438279,0.009341,59079.0,59073.0,0.85576649]
["bitfinex","BTCUSD",1723726438567,0.009341,59079.0,59074.0,0.85576649]
["bitfinex","BTCUSD",1723726439051,0.009341,59079.0,59074.0,0.17155454]
["bitfinex","BTCUSD",1723726439278,0.009341,59079.0,59075.0,0.02054037]
["bitfinex","BTCUSD",1723726439499,0.0110224,59083.0,59075.0,0.02054037]
["bitfinex","BTCUSD",1723726439945,0.0110224,59083.0,59075.0,0.00338492]
["bitfinex","BTCUSD",1723726440171,0.0110224,59083.0,59071.0,0.85576649]
["bitfinex","BTCUSD",1723726440399,0.169263,59080.0,59071.0,0.85576649]
["bitfinex","BTCUSD",1723726440610,0.392,59081.0,59071.0,0.85576649]
["bitfinex","BTCUSD",1723726440846,0.392,59081.0,59059.0,0.188]
["bitfinex","BTCUSD",1723726440847,0.08577727,59076.0,59062.0,0.85576649]
["bitfinex","BTCUSD",1723726441064,0.44081654,59080.0,59063.0,0.9705808]
["bitfinex","BTCUSD",1723726441309,0.44081654,59080.0,59063.0,1.14213534]
["bitfinex","BTCUSD",1723726441310,0.1,59080.0,59063.0,1.14213534]
["bitfinex","BTCUSD",1723726442012,0.169265,59079.0,59063.0,0.9705808]
["bitfinex","BTCUSD",1723726442223,0.1,59078.0,59063.0,0.9705808]
["bitfinex","BTCUSD",1723726442447,0.40333679,59081.0,59063.0,0.9705808]
["bitfinex","BTCUSD",1723726442448,0.40333679,59081.0,59064.0,0.17155454]
["bitfinex","BTCUSD",1723726442655,0.40333679,59081.0,59065.0,0.13114443]
["bitfinex","BTCUSD",1723726442878,0.17155454,59080.0,59065.0,0.13114443]
["bitfinex","BTCUSD",1723726443351,0.438532,59079.0,59063.0,0.85576649]
["bitfinex","BTCUSD",1723726443588,0.1,59079.0,59063.0,0.85576649]
["bitfinex","BTCUSD",1723726444008,0.1,59079.0,59059.0,0.85576649]
["bitfinex","BTCUSD",1723726444009,0.4102,59067.0,59059.0,0.85576649]
["bitfinex","BTCUSD",1723726444231,0.169303,59066.0,59059.0,0.85576649]
["bitfinex","BTCUSD",1723726444455,0.4102,59067.0,59059.0,0.85576649]
["bitfinex","BTCUSD",1723726444967,0.4102,59067.0,59047.0,0.1946]
["bitfinex","BTCUSD",1723726444968,0.1,59066.0,59048.0,1.37043011]
["bitfinex","BTCUSD",1723726445196,0.189,59077.0,59070.0,0.44556649]
["bitfinex","BTCUSD",1723726445445,0.1,59076.0,59071.0,0.44556649]
["bitfinex","BTCUSD",1723726446619,0.3495334,59083.0,59072.0,0.44556649]
["bitfinex","BTCUSD",1723726446620,0.0110224,59083.0,59072.0,0.44556649]
["bitfinex","BTCUSD",1723726447738,0.169257,59082.0,59072.0,0.44556649]
["bitfinex","BTCUSD",1723726447949,0.0110224,59083.0,59073.0,0.04455665]
["bitfinex","BTCUSD",1723726447950,0.1802754,59083.0,59073.0,0.04455665]
["bitfinex","BTCUSD",1723726448171,0.0110224,59083.0,59073.0,0.04455665]
["bitfinex","BTCUSD",1723726448842,0.0110224,59083.0,59072.0,0.44556649]
["bitfinex","BTCUSD",1723726448843,0.2802754,59083.0,59072.0,0.44556649]
["bitfinex","BTCUSD",1723726449063,0.36605267,59083.0,59072.0,0.44556649]
["bitfinex","BTCUSD",1723726449282,0.1110224,59083.0,59072.0,0.44556649]
["bitfinex","BTCUSD",1723726449949,0.0110224,59083.0,59072.0,0.61712103]
["bitfinex","BTCUSD",1723726450176,0.39275,59090.0,59072.0,0.61712103]
["bitfinex","BTCUSD",1723726450177,0.00825,59090.0,59084.0,0.43371909]
["bitfinex","BTCUSD",1723726450393,0.00825,59090.0,59085.0,0.43371909]
["bitfinex","BTCUSD",1723726451761,0.00825,59090.0,59086.0,0.5629]
["bitfinex","BTCUSD",1723726451981,0.00825,59090.0,59087.0,0.17155454]
["bitfinex","BTCUSD",1723726452205,0.00825,59090.0,59088.0,0.15400736]
["bitfinex","BTCUSD",1723726452431,0.00825,59090.0,59086.0,0.5629]
["bitfinex","BTCUSD",1723726453748,0.00825,59090.0,59087.0,0.17493854]
["bitfinex","BTCUSD",1723726453967,0.00825,59090.0,59087.0,0.34417854]
["bitfinex","BTCUSD",1723726454209,0.00825,59090.0,59087.0,0.17493854]
["bitfinex","BTCUSD",1723726454673,0.00825,59090.0,59088.0,0.169237]
["bitfinex","BTCUSD",1723726454897,0.00825,59090.0,59087.0,0.17493854]
["bitfinex","BTCUSD",1723726454898,0.00825,59090.0,59089.0,0.51572885]
["bitfinex","BTCUSD",1723726455117,0.00825,59090.0,59089.0,0.34649285]
["bitfinex","BTCUSD",1723726455331,0.00825,59090.0,59089.0,0.34310908]
["bitfinex","BTCUSD",1723726456196,0.00091301,59102.0,59089.0,0.34310908]
["bitfinex","BTCUSD",1723726456197,0.00091301,59102.0,59101.0,0.78890909]
["bitfinex","BTCUSD",1723726456632,0.00091301,59102.0,59101.0,0.41700909]
["bitfinex","BTCUSD",1723726457086,1.08826455,59102.0,59101.0,0.41700909]
["bitfinex","BTCUSD",1723726457337,1.95486055,59102.0,59101.0,0.41700909]
["bitfinex","BTCUSD",1723726457557,1.30106455,59102.0,59101.0,0.41700909]
["bitfinex","BTCUSD",1723726457770,1.40106455,59102.0,59101.0,0.41700909]
["bitfinex","BTCUSD",1723726458231,1.37806455,59102.0,59101.0,0.41700909]
["bitfinex","BTCUSD",1723726458440,1.03966655,59102.0,59101.0,0.41700909]
["bitfinex","BTCUSD",1723726458659,1.37806455,59102.0,59101.0,0.41700909]
["bitfinex","BTCUSD",1723726459085,0.708,59102.0,59101.0,0.41700909]
["bitfinex","BTCUSD",1723726459513,0.708,59102.0,59101.0,0.42813757]
["bitfinex","BTCUSD",1723726459990,0.708,59102.0,59082.0,0.21700909]
["bitfinex","BTCUSD",1723726459991,1.61152681,59102.0,59082.0,0.21700909]
["bitfinex","BTCUSD",1723726460224,0.08577727,59088.0,59082.0,0.51466362]
["bitfinex","BTCUSD",1723726460459,0.169253,59083.0,59082.0,0.51466362]
["bitfinex","BTCUSD",1723726460701,0.44080854,59083.0,59078.0,0.4]
["bitfinex","BTCUSD",1723726460944,0.27155454,59082.0,59061.0,0.1977]
["bitfinex","BTCUSD",1723726461189,0.1381,59080.0,59066.0,0.60507998]
["bitfinex","BTCUSD",1723726461415,0.169273,59077.0,59066.0,0.60507998]
["bitfinex","BTCUSD",1723726461643,0.1,59076.0,59066.0,0.09041636]
["bitfinex","BTCUSD",1723726461880,0.1,59076.0,59061.0,0.1977]
["bitfinex","BTCUSD",1723726462316,0.4095,59085.0,59065.0,0.3719]
["bitfinex","BTCUSD",1723726462538,0.27155454,59084.0,59065.0,0.3719]
["bitfinex","BTCUSD",1723726462760,0.08577727,59081.0,59063.0,0.3904075]
["bitfinex","BTCUSD",1723726462975,0.08577727,59081.0,59064.0,0.5331084]
["bitfinex","BTCUSD",1723726462976,0.338533,59079.0,59064.0,0.5331084]
["bitfinex","BTCUSD",1723726463195,0.1,59078.0,59065.0,0.3719]
["bitfinex","BTCUSD",1723726463414,0.4103,59093.0,59066.0,0.4162]
["bitfinex","BTCUSD",1723726463630,0.4103,59093.0,59064.0,0.81744998]
["bitfinex","BTCUSD",1723726463631,0.000825,59083.0,59072.0,0.3719]
["bitfinex","BTCUSD",1723726463856,0.000825,59083.0,59071.0,0.6144]
["bitfinex","BTCUSD",1723726464091,0.000825,59083.0,59071.0,0.69299545]
["bitfinex","BTCUSD",1723726464364,0.000825,59083.0,59071.0,0.78595454]
["bitfinex","BTCUSD",1723726464365,0.100825,59083.0,59071.0,0.78595454]
["bitfinex","BTCUSD",1723726464590,0.000825,59083.0,59071.0,0.78595454]
["bitfinex","BTCUSD",1723726465499,0.000825,59083.0,59071.0,0.6144]
["bitfinex","BTCUSD",1723726465718,0.100825,59083.0,59071.0,0.6144]
["bitfinex","BTCUSD",1723726466155,0.100825,59083.0,59071.0,0.8988609]
["bitfinex","BTCUSD",1723726466377,0.100825,59083.0,59072.0,0.54345454]
["bitfinex","BTCUSD",1723726466582,0.100825,59083.0,59074.0,0.338557]
["bitfinex","BTCUSD",1723726466583,0.000825,59083.0,59074.0,0.338557]
["bitfinex","BTCUSD",1723726466799,0.000825,59083.0,59073.0,0.21700909]
["bitfinex","BTCUSD",1723726466800,0.000825,59083.0,59080.0,0.3719]
["bitfinex","BTCUSD",1723726467022,0.39501,59104.0,59091.0,0.21618409]
["bitfinex","BTCUSD",1723726467236,0.39501,59104.0,59081.0,0.76315454]
["bitfinex","BTCUSD",1723726467237,0.17155454,59103.0,59092.0,0.21618409]
["bitfinex","BTCUSD",1723726467903,0.42417727,59102.0,59092.0,0.21618409]
["bitfinex","BTCUSD",1723726468121,0.169208,59099.0,59092.0,0.21618409]
["bitfinex","BTCUSD",1723726468330,0.169205,59100.0,59092.0,0.21618409]
["bitfinex","BTCUSD",1723726468567,0.17155454,59103.0,59092.0,0.21618409]
["bitfinex","BTCUSD",1723726468813,0.17155454,59103.0,59092.0,0.2378025]
["bitfinex","BTCUSD",1723726469085,0.39501,59104.0,59092.0,0.2378025]
["bitfinex","BTCUSD",1723726469306,0.1,59103.0,59092.0,0.2378025]
["bitfinex","BTCUSD",1723726469539,0.00011,59104.0,59092.0,0.2378025]
["bitfinex","BTCUSD",1723726469772,0.08577727,59102.0,59092.0,0.21618409]
["bitfinex","BTCUSD",1723726470007,0.08577727,59096.0,59092.0,0.21618409]
["bitfinex","BTCUSD",1723726470229,0.338415,59099.0,59092.0,0.21618409]
["bitfinex","BTCUSD",1723726470230,0.169208,59099.0,59092.0,0.21618409]
["bitfinex","BTCUSD",1723726470453,0.50995854,59101.0,59092.0,0.21618409]
["bitfinex","BTCUSD",1723726470454,0.17155454,59101.0,59092.0,0.21618409]
["bitfinex","BTCUSD",1723726470708,0.1,59100.0,59092.0,0.2378025]
["bitfinex","BTCUSD",1723726471198,0.1,59100.0,59092.0,0.21618409]
["bitfinex","BTCUSD",1723726471199,0.17155454,59099.0,59092.0,0.21618409]
["bitfinex","BTCUSD",1723726471426,0.17155454,59099.0,59093.0,0.21618409]
["bitfinex","BTCUSD",1723726471647,0.169221,59095.0,59093.0,0.21618409]
["bitfinex","BTCUSD",1723726471863,0.169221,59094.0,59093.0,0.21618409]
["bitfinex","BTCUSD",1723726472297,0.169221,59094.0,59082.0,0.73084771]
["bitfinex","BTCUSD",1723726472298,0.29455454,59094.0,59082.0,0.73084771]
["bitfinex","BTCUSD",1723726472512,0.169236,59089.0,59082.0,0.73084771]
["bitfinex","BTCUSD",1723726472715,0.169236,59089.0,59081.0,0.5916]
["bitfinex","BTCUSD",1723726472716,0.169236,59089.0,59083.0,0.21618409]
["bitfinex","BTCUSD",1723726472964,0.338474,59089.0,59083.0,0.21618409]
["bitfinex","BTCUSD",1723726473201,0.169249,59085.0,59083.0,0.21618409]
["bitfinex","BTCUSD",1723726473408,0.338469,59090.0,59083.0,0.21618409]
["bitfinex","BTCUSD",1723726473634,0.1,59089.0,59083.0,0.21618409]
["bitfinex","BTCUSD",1723726474792,0.169236,59089.0,59083.0,0.21618409]
["bitfinex","BTCUSD",1723726475013,0.169237,59089.0,59083.0,0.21618409]
["bitfinex","BTCUSD",1723726475225,0.338482,59088.0,59083.0,0.21618409]
["bitfinex","BTCUSD",1723726475456,0.169245,59086.0,59083.0,0.21618409]
["bitfinex","BTCUSD",1723726475675,0.1,59085.0,59083.0,0.21618409]
["bitfinex","BTCUSD",1723726475888,0.15052632,59085.0,59083.0,0.21618409]
["bitfinex","BTCUSD",1723726476098,0.1,59085.0,59083.0,0.21618409]
["bitfinex","BTCUSD",1723726476326,0.1,59085.0,59083.0,0.21709049]
["bitfinex","BTCUSD",1723726476565,0.05052632,59092.0,59084.0,0.4103]
["bitfinex","BTCUSD",1723726476815,0.1,59093.0,59084.0,0.4103]
["bitfinex","BTCUSD",1723726477065,0.05052632,59092.0,59084.0,0.4103]
["bitfinex","BTCUSD",1723726477249,0.1,59093.0,59083.0,0.21709049]
["bitfinex","BTCUSD",1723726477250,0.05052632,59091.0,59083.0,0.21709049]
["bitfinex","BTCUSD",1723726477459,0.05052632,59091.0,59085.0,0.21618409]
["bitfinex","BTCUSD",1723726477668,0.05052632,59089.0,59085.0,0.21618409]
["bitfinex","BTCUSD",1723726478101,0.08577727,59087.0,59085.0,0.21618409]
["bitfinex","BTCUSD",1723726478527,0.05052632,59087.0,59085.0,0.21618409]
["bitfinex","BTCUSD",1723726479373,0.07578948,59088.0,59085.0,0.21618409]
["bitfinex","BTCUSD",1723726479374,0.05052632,59086.0,59085.0,0.21618409]
["bitfinex","BTCUSD",1723726479811,0.21977032,59086.0,59085.0,0.21618409]
["bitfinex","BTCUSD",1723726480020,0.05052632,59086.0,59085.0,0.21618409]
["bitfinex","BTCUSD",1723726480439,0.05060967,59086.0,59085.0,0.21618409]
["bitfinex","BTCUSD",1723726481548,0.07591451,59087.0,59085.0,0.21618409]
["bitfinex","BTCUSD",1723726481759,0.05061417,59086.0,59085.0,0.21618409]
["bitfinex","BTCUSD",1723726482641,0.07591451,59087.0,59085.0,0.21618409]
["bitfinex","BTCUSD",1723726483301,0.07591451,59087.0,59086.0,0.21618409]
["bitfinex","BTCUSD",1723726486276,0.07571087,59087.0,59086.0,0.21618409]
["bitfinex","BTCUSD",1723726487163,1.28539743,59087.0,59086.0,0.21618409]
["bitfinex","BTCUSD",1723726487409,2.20120793,59087.0,59086.0,0.21618409]
["bitfinex","BTCUSD",1723726487628,2.20126561,59087.0,59086.0,0.18483775]
["bitfinex","BTCUSD",1723726487882,2.20126561,59087.0,59083.0,0.0009064]
["bitfinex","BTCUSD",1723726487883,1.927854,59084.0,59083.0,0.0009064]
["bitfinex","BTCUSD",1723726488124,1.927854,59084.0,59067.0,0.51466362]
["bitfinex","BTCUSD",1723726488125,0.88157727,59084.0,59067.0,0.51466362]
["bitfinex","BTCUSD",1723726488354,0.10127492,59070.0,59067.0,0.51466362]
["bitfinex","BTCUSD",1723726488570,0.08577727,59076.0,59067.0,0.51466362]
["bitfinex","BTCUSD",1723726488571,0.1,59069.0,59067.0,0.51466362]
["bitfinex","BTCUSD",1723726488789,0.1,59069.0,59063.0,0.0009075]
["bitfinex","BTCUSD",1723726489006,0.05062407,59066.0,59063.0,0.0009075]
["bitfinex","BTCUSD",1723726489220,0.17155454,59066.0,59063.0,0.0009075]
["bitfinex","BTCUSD",1723726489442,0.59369927,59064.0,59063.0,0.0009075]
["bitfinex","BTCUSD",1723726489658,0.1,59065.0,59063.0,0.0009075]
["bitfinex","BTCUSD",1723726490301,0.10125496,59067.0,59063.0,0.0009075]
["bitfinex","BTCUSD",1723726490302,0.05061183,59067.0,59063.0,0.0009075]
["bitfinex","BTCUSD",1723726490514,0.1265687,59073.0,59063.0,0.0009075]
["bitfinex","BTCUSD",1723726490515,0.1,59066.0,59064.0,0.3918]
["bitfinex","BTCUSD",1723726490726,0.05061183,59068.0,59065.0,0.03927075]
["bitfinex","BTCUSD",1723726490944,0.05061183,59067.0,59063.0,0.0009075]
["bitfinex","BTCUSD",1723726491164,0.05061183,59066.0,59063.0,0.0009075]
["bitfinex","BTCUSD",1723726491378,0.15061183,59066.0,59063.0,0.0009075]
["bitfinex","BTCUSD",1723726491589,0.05061183,59069.0,59063.0,0.0009075]
["bitfinex","BTCUSD",1723726491798,0.15061183,59072.0,59064.0,0.1984]
["bitfinex","BTCUSD",1723726492470,0.05061183,59071.0,59064.0,0.1984]
["bitfinex","BTCUSD",1723726493319,0.08577727,59070.0,59064.0,0.1984]
["bitfinex","BTCUSD",1723726494395,0.05061183,59071.0,59064.0,0.1984]
["bitfinex","BTCUSD",1723726494605,0.1,59072.0,59064.0,0.1984]
["bitfinex","BTCUSD",1723726494606,0.05061183,59072.0,59064.0,0.1984]
["bitfinex","BTCUSD",1723726495275,0.05061183,59072.0,59065.0,0.16655575]
["bitfinex","BTCUSD",1723726495490,0.05061183,59072.0,59066.0,0.3885]
["bitfinex","BTCUSD",1723726495704,0.1,59073.0,59066.0,0.3885]
["bitfinex","BTCUSD",1723726495705,0.15061183,59073.0,59066.0,0.3885]
["bitfinex","BTCUSD",1723726496168,0.05061183,59072.0,59066.0,0.3885]
["bitfinex","BTCUSD",1723726496634,0.15061183,59073.0,59066.0,0.3885]
["bitfinex","BTCUSD",1723726496844,0.05061183,59073.0,59066.0,0.3885]
["bitfinex","BTCUSD",1723726497059,0.05061183,59073.0,59066.0,0.46393633]
["bitfinex","BTCUSD",1723726497727,0.05061183,59072.0,59066.0,0.3885]
["bitfinex","BTCUSD",1723726498169,0.21234597,59076.0,59067.0,0.34179442]
["bitfinex","BTCUSD",1723726498170,0.05061183,59076.0,59067.0,0.34179442]
["bitfinex","BTCUSD",1723726498380,0.10125496,59079.0,59067.0,0.17155454]
["bitfinex","BTCUSD",1723726498381,0.05061183,59077.0,59067.0,0.17155454]
["bitfinex","BTCUSD",1723726498598,0.20125496,59080.0,59067.0,0.17155454]
["bitfinex","BTCUSD",1723726498599,0.1363891,59078.0,59068.0,0.3905]
["bitfinex","BTCUSD",1723726498812,0.1363891,59078.0,59069.0,0.11005103]
["bitfinex","BTCUSD",1723726499024,0.1363891,59078.0,59068.0,0.3905]
["bitfinex","BTCUSD",1723726499658,0.08577727,59072.0,59068.0,0.3905]
["bitfinex","BTCUSD",1723726500113,0.05061183,59076.0,59068.0,0.3905]
["bitfinex","BTCUSD",1723726500361,0.08577727,59072.0,59068.0,0.3905]
["bitfinex","BTCUSD",1723726500576,0.1363891,59072.0,59065.0,0.16655575]
["bitfinex","BTCUSD",1723726500805,0.13635614,59072.0,59065.0,0.16655575]
["bitfinex","BTCUSD",1723726501240,0.08577727,59072.0,59066.0,0.16655575]
["bitfinex","BTCUSD",1723726501457,0.05057887,59072.0,59066.0,0.16655575]
["bitfinex","BTCUSD",1723726501681,0.08577727,59071.0,59066.0,0.16655575]
["bitfinex","BTCUSD",1723726502145,0.13635614,59071.0,59066.0,0.16655575]
["bitfinex","BTCUSD",1723726502390,0.0758683,59072.0,59052.0,0.4]
["bitfinex","BTCUSD",1723726502391,0.169307,59064.0,59052.0,0.4]
["bitfinex","BTCUSD",1723726502624,0.42663881,59064.0,59052.0,0.4]
["bitfinex","BTCUSD",1723726502837,0.42663881,59064.0,59047.0,0.1982]
["bitfinex","BTCUSD",1723726502838,1.04065835,59064.0,59047.0,0.1982]
["bitfinex","BTCUSD",1723726503075,0.27540454,59064.0,59062.0,0.416]
["bitfinex","BTCUSD",1723726503325,0.17473661,59071.0,59066.0,1.20729466]
["bitfinex","BTCUSD",1723726503326,0.07590875,59068.0,59066.0,1.20729466]
["bitfinex","BTCUSD",1723726503553,0.169299,59067.0,59066.0,1.20729466]
["bitfinex","BTCUSD",1723726503785,0.21990235,59068.0,59066.0,1.20729466]
["bitfinex","BTCUSD",1723726504013,0.05060535,59068.0,59066.0,1.20729466]
["bitfinex","BTCUSD",1723726504266,0.21990235,59068.0,59066.0,1.20729466]
["bitfinex","BTCUSD",1723726504479,0.21989835,59069.0,59066.0,1.20729466]
["bitfinex","BTCUSD",1723726504685,0.05060535,59067.0,59066.0,1.20729466]
["bitfinex","BTCUSD",1723726505110,1.04104954,59067.0,59066.0,1.20729466]
["bitfinex","BTCUSD",1723726505327,1.71953772,59067.0,59066.0,1.20729466]
["bitfinex","BTCUSD",1723726505826,1.71810315,59067.0,59066.0,1.20729466]
["bitfinex","BTCUSD",1723726506782,0.27820304,59067.0,59066.0,1.20729466]
["bitfinex","BTCUSD",1723726507007,0.34628429,59067.0,59066.0,1.20729466]
["bitfinex","BTCUSD",1723726507240,0.68488229,59067.0,59066.0,1.20729466]
["bitfinex","BTCUSD",1723726507470,1.21803483,59067.0,59066.0,1.20729466]
["bitfinex","BTCUSD",1723726507745,1.31925258,59067.0,59066.0,1.20729466]
["bitfinex","BTCUSD",1723726507998,1.65785058,59067.0,59066.0,1.20729466]
["bitfinex","BTCUSD",1723726508232,0.846525,59065.0,59064.0,1.16185202]
["bitfinex","BTCUSD",1723726508466,0.846525,59065.0,59064.0,1.1521954]
["bitfinex","BTCUSD",1723726508467,1.49765344,59065.0,59064.0,1.1521954]
["bitfinex","BTCUSD",1723726508711,1.62065344,59065.0,59064.0,1.1521954]
["bitfinex","BTCUSD",1723726509969,2.35676344,59065.0,59064.0,1.1521954]
["bitfinex","BTCUSD",1723726511431,1.85045472,59065.0,59047.0,1.11919485]
["bitfinex","BTCUSD",1723726511669,1.85045472,59065.0,59037.0,0.1808]
["bitfinex","BTCUSD",1723726511670,0.508069,59047.0,59037.0,0.1808]
["bitfinex","BTCUSD",1723726511905,1.06887361,59047.0,59046.0,1.77256362]
["bitfinex","BTCUSD",1723726512138,1.21714215,59047.0,59046.0,1.2579]
["bitfinex","BTCUSD",1723726512359,1.21714215,59047.0,59026.0,0.009064]
["bitfinex","BTCUSD",1723726512360,0.508138,59039.0,59038.0,1.2579]
["bitfinex","BTCUSD",1723726512581,0.809597,59039.0,59038.0,1.2579]
["bitfinex","BTCUSD",1723726512804,1.08115154,59039.0,59038.0,1.2579]
["bitfinex","BTCUSD",1723726513024,0.74239254,59039.0,59038.0,1.2579]
["bitfinex","BTCUSD",1723726513681,0.61031354,59039.0,59038.0,1.2579]
["bitfinex","BTCUSD",1723726513888,1.11845154,59039.0,59038.0,1.2579]
["bitfinex","BTCUSD",1723726514773,0.22495454,59039.0,59038.0,1.2579]
["bitfinex","BTCUSD",1723726514995,0.10107415,59049.0,59039.0,0.3934]
["bitfinex","BTCUSD",1723726514996,0.05051869,59049.0,59039.0,0.3934]
["bitfinex","BTCUSD",1723726515225,0.10107415,59053.0,59042.0,1.2579]
["bitfinex","BTCUSD",1723726515226,0.05051869,59053.0,59042.0,1.2579]
["bitfinex","BTCUSD",1723726515453,0.12634269,59060.0,59042.0,1.2579]
["bitfinex","BTCUSD",1723726515454,0.338663,59056.0,59042.0,1.2579]
["bitfinex","BTCUSD",1723726515677,0.169339,59053.0,59042.0,1.2579]
["bitfinex","BTCUSD",1723726515970,0.169344,59052.0,59042.0,1.2579]
["bitfinex","BTCUSD",1723726516207,0.169345,59051.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723726516441,0.169356,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723726516898,0.169351,59049.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723726517113,0.169355,59048.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723726517332,1.38004954,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723726517759,1.53056823,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723726517980,1.86928123,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723726518199,1.81876254,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723726518416,2.28232046,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723726518630,1.94360746,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723726519338,2.2823223,59047.0,59046.0,0.0009075]
["bitfinex","BTCUSD",1723726519559,0.169401,59032.0,59028.0,1.2579]
["bitfinex","BTCUSD",1723726519820,0.78334418,59047.0,59026.0,0.593264]
["bitfinex","BTCUSD",1723726519821,0.1,59031.0,59026.0,0.593264]
["bitfinex","BTCUSD",1723726520032,0.169409,59029.0,59026.0,0.593264]
["bitfinex","BTCUSD",1723726520247,0.169408,59029.0,59026.0,0.593264]
["bitfinex","BTCUSD",1723726520681,0.338813,59030.0,59026.0,0.009064]
["bitfinex","BTCUSD",1723726520682,0.169411,59028.0,59026.0,0.009064]
["bitfinex","BTCUSD",1723726521132,0.338822,59028.0,59026.0,0.009064]
["bitfinex","BTCUSD",1723726521345,0.947055,59028.0,59027.0,1.266964]
["bitfinex","BTCUSD",1723726521771,0.608233,59028.0,59027.0,1.266964]
["bitfinex","BTCUSD",1723726521994,1.14160954,59028.0,59027.0,1.266964]
["bitfinex","BTCUSD",1723726522204,1.48043154,59028.0,59027.0,1.266964]
["bitfinex","BTCUSD",1723726522440,1.42783154,59028.0,59027.0,1.266964]
["bitfinex","BTCUSD",1723726522648,1.43904287,59028.0,59027.0,1.266964]
["bitfinex","BTCUSD",1723726523319,2.16666487,59028.0,59027.0,0.009064]
["bitfinex","BTCUSD",1723726523535,2.21926487,59028.0,59027.0,0.009064]
["bitfinex","BTCUSD",1723726524209,2.29495451,59028.0,59027.0,0.009064]
["bitfinex","BTCUSD",1723726524431,1.95604151,59028.0,59027.0,0.009064]
["bitfinex","BTCUSD",1723726524850,2.0511415,59028.0,59027.0,0.00657648]
["bitfinex","BTCUSD",1723726525070,1.59202163,59028.0,59027.0,0.00657648]
["bitfinex","BTCUSD",1723726525282,1.88044287,59028.0,59027.0,0.00657648]
["bitfinex","BTCUSD",1723726525489,1.95604723,59028.0,59027.0,0.00657648]
["bitfinex","BTCUSD",1723726525703,1.88044287,59028.0,59027.0,0.00657648]
["bitfinex","BTCUSD",1723726525910,2.38882254,59028.0,59027.0,0.00657648]
["bitfinex","BTCUSD",1723726526774,2.29479466,59028.0,59027.0,0.00657648]
["bitfinex","BTCUSD",1723726527239,2.21926487,59028.0,59027.0,0.00657648]
["bitfinex","BTCUSD",1723726527446,2.2695976,59028.0,59027.0,0.00657648]
["bitfinex","BTCUSD",1723726527889,1.9307756,59028.0,59027.0,0.00657648]
["bitfinex","BTCUSD",1723726528110,0.81399887,59028.0,59027.0,0.00657648]
["bitfinex","BTCUSD",1723726528548,1.15282087,59028.0,59027.0,0.00657648]
["bitfinex","BTCUSD",1723726529013,1.49164287,59028.0,59027.0,0.00657648]
["bitfinex","BTCUSD",1723726529472,1.87204287,59028.0,59027.0,0.00657648]
["bitfinex","BTCUSD",1723726530212,1.53322087,59028.0,59027.0,0.00657648]
["bitfinex","BTCUSD",1723726530682,0.17155454,59028.0,59027.0,0.00657648]
["bitfinex","BTCUSD",1723726531150,0.34096554,59028.0,59027.0,0.00657648]
["bitfinex","BTCUSD",1723726531385,1.01860954,59028.0,59027.0,0.00657648]
["bitfinex","BTCUSD",1723726531852,1.35743154,59028.0,59027.0,0.00657648]
["bitfinex","BTCUSD",1723726532079,1.77083154,59028.0,59027.0,0.00657648]
["bitfinex","BTCUSD",1723726532303,2.13265354,59028.0,59027.0,0.00657648]
["bitfinex","BTCUSD",1723726532521,2.24171754,59028.0,59027.0,0.00657648]
["bitfinex","BTCUSD",1723726532939,2.24171754,59028.0,59027.0,0.00168604]
["bitfinex","BTCUSD",1723726533148,2.29203002,59028.0,59027.0,0.00168604]
["bitfinex","BTCUSD",1723726533377,2.24171754,59028.0,59027.0,0.00168604]
["bitfinex","BTCUSD",1723726533612,1.185894,59027.0,59026.0,0.00040682]
["bitfinex","BTCUSD",1723726533827,1.48044854,59027.0,59026.0,0.00040682]
["bitfinex","BTCUSD",1723726534067,0.80279454,59027.0,59026.0,0.00040682]
["bitfinex","BTCUSD",1723726534294,0.27155454,59027.0,59026.0,0.00040682]
["bitfinex","BTCUSD",1723726534508,0.17155454,59027.0,59026.0,0.19020682]
["bitfinex","BTCUSD",1723726535657,0.44096754,59027.0,59026.0,0.00040682]
["bitfinex","BTCUSD",1723726535876,0.27155454,59027.0,59026.0,0.00040682]
["bitfinex","BTCUSD",1723726537292,0.01081194,59033.0,59026.0,1.25830682]
["bitfinex","BTCUSD",1723726537545,0.17155454,59032.0,59026.0,1.25830682]
["bitfinex","BTCUSD",1723726538680,0.1,59031.0,59026.0,1.25830682]
["bitfinex","BTCUSD",1723726539637,0.19455454,59030.0,59026.0,1.25830682]
["bitfinex","BTCUSD",1723726539847,0.1,59029.0,59026.0,1.25830682]
["bitfinex","BTCUSD",1723726540062,0.17155454,59028.0,59026.0,1.25830682]
["bitfinex","BTCUSD",1723726540280,0.19455454,59028.0,59026.0,1.25830682]
["bitfinex","BTCUSD",1723726540707,0.1,59029.0,59026.0,1.25830682]
["bitfinex","BTCUSD",1723726540931,0.38907444,59041.0,59026.0,1.25830682]
["bitfinex","BTCUSD",1723726540932,0.169413,59027.0,59026.0,1.25830682]
["bitfinex","BTCUSD",1723726541149,0.29455454,59027.0,59026.0,1.25830682]
["bitfinex","BTCUSD",1723726541883,0.46396754,59027.0,59026.0,1.25830682]
["bitfinex","BTCUSD",1723726542770,0.80279454,59027.0,59026.0,1.25830682]
["bitfinex","BTCUSD",1723726542986,0.36933128,59027.0,59026.0,1.25830682]
["bitfinex","BTCUSD",1723726543199,0.1,59027.0,59026.0,1.25830682]
["bitfinex","BTCUSD",1723726543406,0.10065088,59040.0,59026.0,1.25830682]
["bitfinex","BTCUSD",1723726543407,0.169388,59036.0,59026.0,1.66790682]
["bitfinex","BTCUSD",1723726543624,0.05032544,59040.0,59026.0,1.66790682]
["bitfinex","BTCUSD",1723726543625,0.51572343,59035.0,59026.0,1.66790682]
["bitfinex","BTCUSD",1723726543849,0.07477689,59034.0,59026.0,1.66790682]
["bitfinex","BTCUSD",1723726544071,0.34095154,59033.0,59026.0,1.66790682]
["bitfinex","BTCUSD",1723726544285,0.17477689,59032.0,59026.0,1.66790682]
["bitfinex","BTCUSD",1723726544500,0.169406,59030.0,59026.0,1.66790682]
["bitfinex","BTCUSD",1723726544722,0.51573943,59029.0,59026.0,1.66790682]
["bitfinex","BTCUSD",1723726544935,0.07477689,59028.0,59026.0,1.66790682]
["bitfinex","BTCUSD",1723726545170,0.07477689,59028.0,59026.0,1.25830682]
["bitfinex","BTCUSD",1723726545171,0.34096754,59027.0,59026.0,1.25830682]
["bitfinex","BTCUSD",1723726545385,0.53873834,59027.0,59026.0,1.25830682]
["bitfinex","BTCUSD",1723726545815,0.34632534,59027.0,59026.0,1.25830682]
["bitfinex","BTCUSD",1723726546281,0.27155454,59027.0,59026.0,1.25830682]
["bitfinex","BTCUSD",1723726546513,0.34634493,59027.0,59026.0,1.25830682]
["bitfinex","BTCUSD",1723726547483,0.1,59027.0,59026.0,1.25630682]
["bitfinex","BTCUSD",1723726547715,0.05041957,59035.0,59026.0,1.25630682]
["bitfinex","BTCUSD",1723726547953,0.2801545,59034.0,59026.0,1.25630682]
["bitfinex","BTCUSD",1723726548200,0.17476881,59033.0,59026.0,1.25630682]
["bitfinex","BTCUSD",1723726548418,0.26932335,59032.0,59026.0,1.25630682]
["bitfinex","BTCUSD",1723726548640,0.17476881,59031.0,59026.0,1.25630682]
["bitfinex","BTCUSD",1723726548864,0.26932335,59030.0,59026.0,1.25630682]
["bitfinex","BTCUSD",1723726549115,0.26932335,59030.0,59027.0,1.25630682]
["bitfinex","BTCUSD",1723726549116,0.17476881,59029.0,59027.0,1.25630682]
["bitfinex","BTCUSD",1723726549351,0.36396554,59028.0,59027.0,1.25630682]
["bitfinex","BTCUSD",1723726549628,0.36396554,59028.0,59025.0,0.009064]
["bitfinex","BTCUSD",1723726549629,1.55520329,59028.0,59025.0,0.009064]
["bitfinex","BTCUSD",1723726549883,1.01863654,59026.0,59025.0,0.009064]
["bitfinex","BTCUSD",1723726550131,1.48046954,59026.0,59025.0,0.00474313]
["bitfinex","BTCUSD",1723726550569,1.55527054,59026.0,59025.0,0.00474313]
["bitfinex","BTCUSD",1723726550785,1.21643754,59026.0,59025.0,0.00474313]
["bitfinex","BTCUSD",1723726551000,1.55527054,59026.0,59025.0,0.00474313]
["bitfinex","BTCUSD",1723726551853,1.6023829,59026.0,59025.0,0.00474313]
["bitfinex","BTCUSD",1723726552066,1.70335739,59026.0,59025.0,0.00474313]
["bitfinex","BTCUSD",1723726552500,1.6023829,59026.0,59025.0,0.00474313]
["bitfinex","BTCUSD",1723726553600,1.72860101,59026.0,59025.0,0.00474313]
["bitfinex","BTCUSD",1723726553820,1.9412159,59026.0,59025.0,0.00474313]
["bitfinex","BTCUSD",1723726554040,1.9412159,59026.0,59023.0,0.009064]
["bitfinex","BTCUSD",1723726554041,1.185957,59024.0,59023.0,0.009064]
["bitfinex","BTCUSD",1723726554271,0.84717,59020.0,59005.0,0.81137534]
["bitfinex","BTCUSD",1723726554489,0.508422,59006.0,59005.0,0.000628]
["bitfinex","BTCUSD",1723726554768,1.11892454,59006.0,59005.0,0.000628]
["bitfinex","BTCUSD",1723726554987,1.19370586,59006.0,59005.0,0.000628]
["bitfinex","BTCUSD",1723726555200,0.85475786,59006.0,59005.0,0.000628]
["bitfinex","BTCUSD",1723726555631,1.68258313,59006.0,59005.0,0.000628]
["bitfinex","BTCUSD",1723726555845,0.169514,58992.0,58988.0,0.1828]
["bitfinex","BTCUSD",1723726556063,0.17155454,58992.0,58989.0,0.80231134]
["bitfinex","BTCUSD",1723726556705,0.17155454,58992.0,58990.0,0.80231134]
["bitfinex","BTCUSD",1723726556929,0.78009754,58992.0,58990.0,0.80231134]
["bitfinex","BTCUSD",1723726557145,0.44106854,58992.0,58990.0,0.80231134]
["bitfinex","BTCUSD",1723726557404,0.27155454,58992.0,58990.0,0.80231134]
["bitfinex","BTCUSD",1723726557623,0.27155454,58992.0,58988.0,0.1828]
["bitfinex","BTCUSD",1723726557624,0.1,58992.0,58991.0,0.3836]
["bitfinex","BTCUSD",1723726557843,0.1,58998.0,58991.0,0.3836]
["bitfinex","BTCUSD",1723726558068,0.4895893,59002.0,58991.0,0.3836]
["bitfinex","BTCUSD",1723726558281,0.22217184,59001.0,58991.0,0.3836]
["bitfinex","BTCUSD",1723726558497,0.1,59000.0,58992.0,0.80231134]
["bitfinex","BTCUSD",1723726558735,0.17155454,58999.0,58992.0,0.80231134]
["bitfinex","BTCUSD",1723726558940,0.1,58998.0,58992.0,0.80231134]
["bitfinex","BTCUSD",1723726559589,0.1,58998.0,58993.0,0.6019]
["bitfinex","BTCUSD",1723726561330,0.126468,59007.0,58991.0,0.0002]
["bitfinex","BTCUSD",1723726561331,0.0505872,59005.0,58995.0,0.603]
["bitfinex","BTCUSD",1723726561540,0.0505872,59011.0,59000.0,0.772489]
["bitfinex","BTCUSD",1723726561758,0.0505872,59014.0,58998.0,0.1881]
["bitfinex","BTCUSD",1723726561972,0.17155454,59013.0,58999.0,0.4149]
["bitfinex","BTCUSD",1723726562191,0.0505872,59015.0,58998.0,0.09904113]
["bitfinex","BTCUSD",1723726562192,0.22214174,59015.0,59001.0,0.4074]
["bitfinex","BTCUSD",1723726562450,0.169447,59016.0,59001.0,0.4074]
["bitfinex","BTCUSD",1723726562451,0.17155454,59013.0,59001.0,0.4074]
["bitfinex","BTCUSD",1723726563101,0.0505872,59013.0,59001.0,0.4074]
["bitfinex","BTCUSD",1723726563321,0.0505872,59015.0,59003.0,0.3921]
["bitfinex","BTCUSD",1723726563572,0.0505872,59014.0,59003.0,0.3921]
["bitfinex","BTCUSD",1723726563810,0.1,59014.0,59003.0,0.3921]
["bitfinex","BTCUSD",1723726564245,0.08577727,59009.0,59003.0,0.3921]
["bitfinex","BTCUSD",1723726564459,0.17155454,59008.0,59003.0,0.3921]
["bitfinex","BTCUSD",1723726564909,0.07594852,59011.0,59003.0,0.3921]
["bitfinex","BTCUSD",1723726564910,0.05063234,59012.0,59003.0,0.3921]
["bitfinex","BTCUSD",1723726565134,0.05063234,59012.0,58989.0,0.4]
["bitfinex","BTCUSD",1723726565135,0.338981,59001.0,58989.0,0.4]
["bitfinex","BTCUSD",1723726565355,0.08577727,59005.0,58989.0,0.4]
["bitfinex","BTCUSD",1723726565356,0.08577727,58992.0,58989.0,0.4]
["bitfinex","BTCUSD",1723726565573,1.00929779,58992.0,58989.0,0.4]
["bitfinex","BTCUSD",1723726565788,1.00929779,58992.0,58986.0,0.009075]
["bitfinex","BTCUSD",1723726565789,0.508585,58987.0,58986.0,0.009075]
["bitfinex","BTCUSD",1723726566004,1.08785817,58987.0,58986.0,0.009075]
["bitfinex","BTCUSD",1723726566250,2.06528805,58987.0,58986.0,0.009075]
["bitfinex","BTCUSD",1723726566465,1.74576858,58987.0,58986.0,0.00636895]
["bitfinex","BTCUSD",1723726566693,1.04465458,58987.0,58986.0,0.00636895]
["bitfinex","BTCUSD",1723726566910,0.41177071,58987.0,58986.0,0.00636895]
["bitfinex","BTCUSD",1723726567359,0.58129871,58987.0,58986.0,0.00636895]
["bitfinex","BTCUSD",1723726567607,1.25941271,58987.0,58986.0,0.00636895]
["bitfinex","BTCUSD",1723726568033,0.92035571,58987.0,58986.0,0.00636895]
["bitfinex","BTCUSD",1723726568721,0.58129871,58987.0,58986.0,0.00636895]
["bitfinex","BTCUSD",1723726568926,0.84555087,58987.0,58986.0,0.00636895]
["bitfinex","BTCUSD",1723726569136,0.97201635,58987.0,58986.0,0.00636895]
["bitfinex","BTCUSD",1723726569346,0.94668557,58987.0,58986.0,0.00636895]
["bitfinex","BTCUSD",1723726570213,0.78013954,58987.0,58986.0,0.00636895]
["bitfinex","BTCUSD",1723726570429,0.85595832,58987.0,58986.0,0.00636895]
["bitfinex","BTCUSD",1723726570645,0.44108254,58987.0,58986.0,0.00636895]
["bitfinex","BTCUSD",1723726570868,1.19501521,58987.0,58986.0,0.00636895]
["bitfinex","BTCUSD",1723726571113,1.19011026,58987.0,58986.0,0.00636895]
["bitfinex","BTCUSD",1723726571334,1.53404619,58987.0,58986.0,0.00636895]
["bitfinex","BTCUSD",1723726571545,1.29031769,58987.0,58986.0,0.00636895]
["bitfinex","BTCUSD",1723726571767,0.85593203,58987.0,58986.0,0.00636895]
["bitfinex","BTCUSD",1723726572002,1.11919654,58987.0,58986.0,0.00636895]
["bitfinex","BTCUSD",1723726572214,1.19476564,58987.0,58986.0,0.00636895]
["bitfinex","BTCUSD",1723726572701,1.62829409,58987.0,58986.0,0.00636895]
["bitfinex","BTCUSD",1723726572913,1.62510495,58987.0,58986.0,0.00636895]
["bitfinex","BTCUSD",1723726573344,1.3144211,58987.0,58986.0,0.00636895]
["bitfinex","BTCUSD",1723726573551,1.19472773,58987.0,58986.0,0.00636895]
["bitfinex","BTCUSD",1723726573773,0.34708573,58987.0,58986.0,0.00636895]
["bitfinex","BTCUSD",1723726574035,0.08577727,58992.0,58987.0,0.1907]
["bitfinex","BTCUSD",1723726574036,0.05048688,58992.0,58987.0,0.1907]
["bitfinex","BTCUSD",1723726574258,0.17155454,58991.0,58987.0,0.1907]
["bitfinex","BTCUSD",1723726574721,0.08577727,58998.0,58988.0,0.08436483]
["bitfinex","BTCUSD",1723726574722,0.05048688,58998.0,58988.0,0.08436483]
["bitfinex","BTCUSD",1723726574954,0.12624182,59002.0,58989.0,0.3874]
["bitfinex","BTCUSD",1723726574955,0.05046655,59002.0,58989.0,0.3874]
["bitfinex","BTCUSD",1723726575179,0.17155454,59001.0,58990.0,0.5678]
["bitfinex","BTCUSD",1723726575396,0.17155454,59001.0,58991.0,0.383]
["bitfinex","BTCUSD",1723726575611,0.05046655,59010.0,58993.0,0.3845]
["bitfinex","BTCUSD",1723726575839,0.05046655,59016.0,58996.0,0.3845]
["bitfinex","BTCUSD",1723726576055,0.41458383,59018.0,58998.0,0.3845]
["bitfinex","BTCUSD",1723726576056,0.17155454,59015.0,58998.0,0.3845]
["bitfinex","BTCUSD",1723726576301,0.17155454,59015.0,59001.0,0.5693]
["bitfinex","BTCUSD",1723726576505,0.08577727,59004.0,59001.0,0.5693]
["bitfinex","BTCUSD",1723726576720,0.25733181,59004.0,59001.0,0.5693]
["bitfinex","BTCUSD",1723726576936,0.17155454,59004.0,59001.0,0.5693]
["bitfinex","BTCUSD",1723726577162,0.05046655,59010.0,59001.0,0.5693]
["bitfinex","BTCUSD",1723726577381,0.07569983,59012.0,59001.0,0.5693]
["bitfinex","BTCUSD",1723726577382,0.05046655,59014.0,59001.0,0.5693]
["bitfinex","BTCUSD",1723726577641,0.12616639,59018.0,59001.0,0.5693]
["bitfinex","BTCUSD",1723726577642,0.17155454,59013.0,59001.0,0.5693]
["bitfinex","BTCUSD",1723726577905,0.43981011,59019.0,59001.0,0.5693]
["bitfinex","BTCUSD",1723726577906,0.17155454,59014.0,59002.0,0.4050894]
["bitfinex","BTCUSD",1723726578120,0.17155454,59014.0,59004.0,0.4017]
["bitfinex","BTCUSD",1723726578333,0.21990455,59019.0,59004.0,0.4017]
["bitfinex","BTCUSD",1723726578548,0.08577727,59016.0,59004.0,0.4017]
["bitfinex","BTCUSD",1723726578755,0.17155454,59015.0,59004.0,0.4017]
["bitfinex","BTCUSD",1723726578961,0.1,59014.0,59004.0,0.4017]
["bitfinex","BTCUSD",1723726579206,0.05046655,59019.0,59006.0,0.198]
["bitfinex","BTCUSD",1723726579419,0.13624382,59022.0,59008.0,0.4072]
["bitfinex","BTCUSD",1723726579636,0.00090861,59013.0,59010.0,0.4072]
["bitfinex","BTCUSD",1723726580065,0.08577727,59012.0,59010.0,0.4072]
["bitfinex","BTCUSD",1723726580272,0.00090861,59013.0,59010.0,0.4072]
["bitfinex","BTCUSD",1723726581154,0.08577727,59012.0,59010.0,0.4072]
["bitfinex","BTCUSD",1723726581369,0.00090861,59013.0,59010.0,0.4072]
["bitfinex","BTCUSD",1723726581586,0.00090861,59013.0,59009.0,0.1936]
["bitfinex","BTCUSD",1723726581587,0.17155454,59012.0,59009.0,0.1936]
["bitfinex","BTCUSD",1723726581814,0.1,59011.0,59009.0,0.1936]
["bitfinex","BTCUSD",1723726582026,0.27155454,59011.0,59009.0,0.1936]
["bitfinex","BTCUSD",1723726584217,0.27155454,59011.0,59007.0,0.80231134]
["bitfinex","BTCUSD",1723726584218,0.508405,59008.0,59007.0,0.80231134]
["bitfinex","BTCUSD",1723726584434,1.10467381,59008.0,59007.0,0.80231134]
["bitfinex","BTCUSD",1723726584643,1.20467381,59008.0,59007.0,0.80231134]
["bitfinex","BTCUSD",1723726584866,0.169487,59002.0,58999.0,0.80231134]
["bitfinex","BTCUSD",1723726585088,0.35733181,59008.0,58990.0,0.4135]
["bitfinex","BTCUSD",1723726585089,0.08577727,59000.0,58990.0,0.4135]
["bitfinex","BTCUSD",1723726585321,0.17155454,58999.0,58990.0,0.4135]
["bitfinex","BTCUSD",1723726585532,0.22525704,58998.0,58990.0,0.4135]
["bitfinex","BTCUSD",1723726585802,0.17155454,58997.0,58990.0,0.4135]
["bitfinex","BTCUSD",1723726586025,0.1,58996.0,58990.0,0.4135]
["bitfinex","BTCUSD",1723726587143,0.15049866,59005.0,58990.0,0.4135]
["bitfinex","BTCUSD",1723726587356,0.17155454,59004.0,58990.0,0.4135]
["bitfinex","BTCUSD",1723726587594,0.17155454,59004.0,58988.0,0.80231134]
["bitfinex","BTCUSD",1723726587595,0.08577727,59002.0,58988.0,0.80231134]
["bitfinex","BTCUSD",1723726587835,0.29682998,59001.0,58989.0,0.1816]
["bitfinex","BTCUSD",1723726588038,0.2220532,59001.0,58989.0,0.1816]
["bitfinex","BTCUSD",1723726588286,0.1,59000.0,58989.0,0.1816]
["bitfinex","BTCUSD",1723726588491,0.27155454,59000.0,58990.0,0.3958]
["bitfinex","BTCUSD",1723726588716,0.25524627,59008.0,58990.0,0.3958]
["bitfinex","BTCUSD",1723726588717,0.05051139,59005.0,58990.0,0.565317]
["bitfinex","BTCUSD",1723726588937,0.18680006,59008.0,58992.0,0.4019]
["bitfinex","BTCUSD",1723726588938,0.05051139,59008.0,58992.0,0.4019]
["bitfinex","BTCUSD",1723726589163,0.07576709,59010.0,58994.0,0.4019]
["bitfinex","BTCUSD",1723726589164,0.05051139,59010.0,58994.0,0.4019]
["bitfinex","BTCUSD",1723726589388,0.07576709,59011.0,58994.0,0.4019]
["bitfinex","BTCUSD",1723726589389,0.05051139,59011.0,58997.0,0.1989]
["bitfinex","BTCUSD",1723726589633,0.05142,59013.0,58998.0,0.4019]
["bitfinex","BTCUSD",1723726589854,0.17155454,59012.0,58998.0,0.4019]
["bitfinex","BTCUSD",1723726590072,0.05142,59013.0,59000.0,0.3877]
["bitfinex","BTCUSD",1723726590073,0.00090861,59013.0,59000.0,0.3877]
["bitfinex","BTCUSD",1723726591864,0.00090861,59013.0,58999.0,1.16056588]
["bitfinex","BTCUSD",1723726591865,0.00090861,59013.0,59003.0,0.169482]
["bitfinex","BTCUSD",1723726592096,0.00090861,59013.0,59004.0,0.3996]
["bitfinex","BTCUSD",1723726592763,0.08577727,59011.0,59004.0,0.3996]
["bitfinex","BTCUSD",1723726592983,0.17155454,59010.0,59004.0,0.3996]
["bitfinex","BTCUSD",1723726593209,0.25525427,59005.0,59004.0,0.3996]
["bitfinex","BTCUSD",1723726593425,0.1,59005.0,59003.0,0.1845]
["bitfinex","BTCUSD",1723726593700,0.1,59004.0,59003.0,0.1845]
["bitfinex","BTCUSD",1723726594566,0.05051139,59012.0,59003.0,0.5979]
["bitfinex","BTCUSD",1723726594789,0.15142,59013.0,59003.0,0.5979]
["bitfinex","BTCUSD",1723726595003,0.05142,59013.0,59003.0,0.5979]
["bitfinex","BTCUSD",1723726595883,0.00090861,59013.0,59004.0,0.4036]
["bitfinex","BTCUSD",1723726596332,0.00090861,59013.0,59005.0,0.5848]
["bitfinex","BTCUSD",1723726596768,0.00090861,59013.0,59006.0,0.80231134]
["bitfinex","BTCUSD",1723726598599,0.00071722,59014.0,59007.0,0.13871113]
["bitfinex","BTCUSD",1723726598949,0.00071722,59014.0,59008.0,0.80231134]
["bitfinex","BTCUSD",1723726599189,0.00071722,59014.0,59009.0,0.6085]
["bitfinex","BTCUSD",1723726602438,0.08577727,59013.0,59009.0,0.6085]
["bitfinex","BTCUSD",1723726602665,0.08577727,59013.0,59010.0,0.80231134]
["bitfinex","BTCUSD",1723726603584,0.00071722,59014.0,59010.0,0.80231134]
["bitfinex","BTCUSD",1723726603820,0.00071722,59014.0,59010.0,0.94339247]
["bitfinex","BTCUSD",1723726604556,0.1869048,59022.0,59012.0,0.1918]
["bitfinex","BTCUSD",1723726604557,0.05056376,59022.0,59012.0,0.1918]
["bitfinex","BTCUSD",1723726604794,0.05056376,59026.0,59013.0,0.3974]
["bitfinex","BTCUSD",1723726605013,0.05056376,59026.0,59012.0,0.1918]
["bitfinex","BTCUSD",1723726605014,0.00090751,59027.0,59015.0,0.3974]
["bitfinex","BTCUSD",1723726605239,0.00090751,59027.0,59015.0,0.3874]
["bitfinex","BTCUSD",1723726606130,0.00090751,59027.0,59016.0,0.1886]
["bitfinex","BTCUSD",1723726606621,0.00090751,59027.0,59013.0,0.07022835]
["bitfinex","BTCUSD",1723726606622,0.00090751,59027.0,59023.0,0.169424]
["bitfinex","BTCUSD",1723726606877,0.00090751,59027.0,59024.0,0.198]
["bitfinex","BTCUSD",1723726607110,0.00090751,59027.0,59026.0,0.361416]
["bitfinex","BTCUSD",1723726607362,0.01083235,59045.0,59028.0,0.80057883]
["bitfinex","BTCUSD",1723726607579,0.01083235,59045.0,59024.0,0.04859422]
["bitfinex","BTCUSD",1723726607580,0.01083235,59045.0,59034.0,0.169393]
["bitfinex","BTCUSD",1723726607804,0.01083235,59045.0,59029.0,0.97213337]
["bitfinex","BTCUSD",1723726607805,0.08577727,59046.0,59035.0,0.1929]
["bitfinex","BTCUSD",1723726608036,0.08577727,59046.0,59036.0,0.0362298]
["bitfinex","BTCUSD",1723726608249,0.08577727,59046.0,59037.0,0.3991]
["bitfinex","BTCUSD",1723726608464,0.08577727,59046.0,59037.0,0.40246261]
["bitfinex","BTCUSD",1723726609122,0.08577727,59046.0,59037.0,0.3991]
["bitfinex","BTCUSD",1723726609858,0.08577727,59039.0,59037.0,0.3991]
["bitfinex","BTCUSD",1723726610087,0.08577727,59039.0,59035.0,0.1929]
["bitfinex","BTCUSD",1723726610997,0.08577727,59039.0,59032.0,0.3959]
["bitfinex","BTCUSD",1723726611272,0.08577727,59039.0,59033.0,0.80057883]
["bitfinex","BTCUSD",1723726611273,0.17155454,59038.0,59033.0,0.80057883]
["bitfinex","BTCUSD",1723726611522,0.169392,59035.0,59033.0,0.80057883]
["bitfinex","BTCUSD",1723726611761,0.1,59034.0,59033.0,0.80057883]
["bitfinex","BTCUSD",1723726612220,0.1,59037.0,59033.0,0.80057883]
["bitfinex","BTCUSD",1723726612699,0.27155454,59037.0,59033.0,0.80057883]
["bitfinex","BTCUSD",1723726612920,0.1,59037.0,59033.0,0.80057883]
["bitfinex","BTCUSD",1723726613111,0.01082719,59041.0,59033.0,0.80057883]
["bitfinex","BTCUSD",1723726613375,0.08577727,59036.0,59033.0,0.80057883]
["bitfinex","BTCUSD",1723726614279,0.18577727,59036.0,59033.0,0.80057883]
["bitfinex","BTCUSD",1723726614499,0.17155454,59035.0,59033.0,0.80057883]
["bitfinex","BTCUSD",1723726614714,0.17155454,59035.0,59027.0,0.80057883]
["bitfinex","BTCUSD",1723726614715,0.1,59034.0,59027.0,0.80057883]
["bitfinex","BTCUSD",1723726614932,0.17155454,59033.0,59027.0,0.80057883]
["bitfinex","BTCUSD",1723726615140,0.1,59032.0,59028.0,0.80057883]
["bitfinex","BTCUSD",1723726615360,0.1,59032.0,59028.0,0.94087059]
["bitfinex","BTCUSD",1723726615599,0.1,59032.0,59028.0,0.80057883]
["bitfinex","BTCUSD",1723726615815,0.17155454,59031.0,59028.0,0.80057883]
["bitfinex","BTCUSD",1723726616021,0.1,59032.0,59028.0,0.80057883]
["bitfinex","BTCUSD",1723726616247,0.269379,59039.0,59028.0,0.80057883]
["bitfinex","BTCUSD",1723726616457,0.17155454,59038.0,59029.0,0.3959]
["bitfinex","BTCUSD",1723726616682,0.1,59037.0,59029.0,0.3959]
["bitfinex","BTCUSD",1723726616908,0.27155454,59037.0,59029.0,0.3959]
["bitfinex","BTCUSD",1723726617115,0.27155454,59037.0,59028.0,0.80057883]
["bitfinex","BTCUSD",1723726617116,0.338793,59033.0,59028.0,0.80057883]
["bitfinex","BTCUSD",1723726617332,0.17155454,59032.0,59028.0,0.80057883]
["bitfinex","BTCUSD",1723726617553,0.17155454,59032.0,59024.0,0.40753877]
["bitfinex","BTCUSD",1723726617554,0.847097,59025.0,59024.0,0.01163877]
["bitfinex","BTCUSD",1723726617767,1.67125343,59025.0,59024.0,0.01163877]
["bitfinex","BTCUSD",1723726617984,0.508353,59014.0,59013.0,0.80057883]
["bitfinex","BTCUSD",1723726618195,0.16946,59011.0,59005.0,0.79557883]
["bitfinex","BTCUSD",1723726618405,0.169463,59010.0,59005.0,0.79557883]
["bitfinex","BTCUSD",1723726618615,0.27155454,59014.0,59005.0,0.79557883]
["bitfinex","BTCUSD",1723726618839,0.08577727,59012.0,59005.0,0.79557883]
["bitfinex","BTCUSD",1723726619073,0.169466,59009.0,59005.0,0.79557883]
["bitfinex","BTCUSD",1723726619297,0.08577727,59006.0,59005.0,0.79557883]
["bitfinex","BTCUSD",1723726619556,0.34102254,59008.0,59005.0,0.79557883]
["bitfinex","BTCUSD",1723726619764,0.1,59007.0,59005.0,0.79557883]
["bitfinex","BTCUSD",1723726619971,0.27155454,59007.0,59005.0,0.79557883]
["bitfinex","BTCUSD",1723726620190,0.81626087,59006.0,59005.0,0.79557883]
["bitfinex","BTCUSD",1723726620404,0.6025664,59006.0,59005.0,0.79557883]
["bitfinex","BTCUSD",1723726620628,0.35733181,59006.0,59005.0,0.79557883]
["bitfinex","BTCUSD",1723726620863,0.27155454,59006.0,59005.0,0.79557883]
["bitfinex","BTCUSD",1723726621070,0.44102854,59006.0,59005.0,0.79557883]
["bitfinex","BTCUSD",1723726621280,0.44102854,59006.0,58993.0,0.4686]
["bitfinex","BTCUSD",1723726621281,0.16948,59004.0,58994.0,0.79557883]
["bitfinex","BTCUSD",1723726621492,0.32212773,59003.0,58995.0,0.79557883]
["bitfinex","BTCUSD",1723726622361,0.49161073,59003.0,58995.0,0.79557883]
["bitfinex","BTCUSD",1723726622568,0.32212477,59003.0,58995.0,0.79557883]
["bitfinex","BTCUSD",1723726623287,0.32212477,59003.0,58996.0,0.79557883]
["bitfinex","BTCUSD",1723726623288,0.08577727,58998.0,58996.0,0.79557883]
["bitfinex","BTCUSD",1723726623470,0.08577727,58998.0,58993.0,0.5814]
["bitfinex","BTCUSD",1723726623471,0.17155454,58997.0,58988.0,0.79557883]
["bitfinex","BTCUSD",1723726623681,0.17155454,58997.0,58987.0,0.189526]
["bitfinex","BTCUSD",1723726623682,0.25530327,58988.0,58987.0,0.000826]
["bitfinex","BTCUSD",1723726623898,0.17155454,58988.0,58987.0,0.000826]
["bitfinex","BTCUSD",1723726624105,0.44108054,58988.0,58987.0,0.000826]
["bitfinex","BTCUSD",1723726624311,0.87463345,58988.0,58987.0,0.000826]
["bitfinex","BTCUSD",1723726624534,0.78013254,58988.0,58987.0,0.000826]
["bitfinex","BTCUSD",1723726624764,0.51691548,58988.0,58987.0,0.000826]
["bitfinex","BTCUSD",1723726624972,0.85596748,58988.0,58987.0,0.000826]
["bitfinex","BTCUSD",1723726625411,1.81187622,58988.0,58987.0,0.000826]
["bitfinex","BTCUSD",1723726625618,1.9498105,58988.0,58987.0,0.000826]
["bitfinex","BTCUSD",1723726625860,2.024501,58988.0,58987.0,0.000826]
["bitfinex","BTCUSD",1723726626066,1.186699,58987.0,58986.0,0.00372441]
["bitfinex","BTCUSD",1723726626278,1.626118,58987.0,58986.0,0.00372441]
["bitfinex","BTCUSD",1723726626496,1.67769848,58987.0,58986.0,0.00372441]
["bitfinex","BTCUSD",1723726626706,1.70069848,58987.0,58986.0,0.00372441]
["bitfinex","BTCUSD",1723726626927,1.70069848,58987.0,58986.0,0.00035929]
["bitfinex","BTCUSD",1723726626928,2.86748834,58987.0,58986.0,0.00035929]
["bitfinex","BTCUSD",1723726627144,1.570904,58972.0,58960.0,1.12056362]
["bitfinex","BTCUSD",1723726627358,1.570904,58972.0,58960.0,0.71156362]
["bitfinex","BTCUSD",1723726627359,1.941227,58972.0,58960.0,0.71156362]
["bitfinex","BTCUSD",1723726627578,1.95969741,58972.0,58960.0,0.71156362]
["bitfinex","BTCUSD",1723726627801,1.95969741,58972.0,58960.0,0.1969]
["bitfinex","BTCUSD",1723726628010,1.95969741,58972.0,58955.0,0.41886]
["bitfinex","BTCUSD",1723726628011,1.86545854,58972.0,58955.0,0.41886]
["bitfinex","BTCUSD",1723726628216,0.84793,58967.0,58966.0,0.00461759]
["bitfinex","BTCUSD",1723726628453,1.01948454,58967.0,58966.0,0.00461759]
["bitfinex","BTCUSD",1723726628667,1.48165654,58967.0,58966.0,0.00461759]
["bitfinex","BTCUSD",1723726630360,1.14248454,58967.0,58966.0,0.00461759]
["bitfinex","BTCUSD",1723726631437,0.78031254,58967.0,58966.0,0.00461759]
["bitfinex","BTCUSD",1723726632785,1.11948454,58967.0,58966.0,0.00461759]
["bitfinex","BTCUSD",1723726633420,0.78031254,58967.0,58966.0,0.00461759]
["bitfinex","BTCUSD",1723726633627,1.11948454,58967.0,58966.0,0.00461759]
["bitfinex","BTCUSD",1723726634906,1.14248454,58967.0,58966.0,0.00461759]
["bitfinex","BTCUSD",1723726636827,1.48165654,58967.0,58966.0,0.00461759]
["bitfinex","BTCUSD",1723726637038,1.14248454,58967.0,58966.0,0.00461759]
["bitfinex","BTCUSD",1723726637246,1.48165654,58967.0,58966.0,0.00461759]
["bitfinex","BTCUSD",1723726637454,1.14248454,58967.0,58966.0,0.00461759]
["bitfinex","BTCUSD",1723726638172,1.14248454,58967.0,58966.0,0.0006772]
["bitfinex","BTCUSD",1723726638628,0.44114054,58967.0,58966.0,0.0006772]
["bitfinex","BTCUSD",1723726639283,0.01103267,58972.0,58966.0,0.1923772]
["bitfinex","BTCUSD",1723726639502,0.18258721,58972.0,58966.0,0.1923772]
["bitfinex","BTCUSD",1723726639718,0.17155454,58972.0,58967.0,0.3767]
["bitfinex","BTCUSD",1723726639928,0.01770996,58971.0,58967.0,0.3767]
["bitfinex","BTCUSD",1723726640562,0.37504177,58971.0,58967.0,0.3767]
["bitfinex","BTCUSD",1723726640772,0.1,58970.0,58967.0,0.3767]
["bitfinex","BTCUSD",1723726641599,0.01770996,58971.0,58967.0,0.3767]
["bitfinex","BTCUSD",1723726641834,0.01770996,58971.0,58969.0,0.5729]
["bitfinex","BTCUSD",1723726642044,0.01770996,58971.0,58970.0,0.5729]
["bitfinex","BTCUSD",1723726642258,0.08577727,58998.0,58974.0,0.5846]
["bitfinex","BTCUSD",1723726642475,0.08577727,58998.0,58980.0,0.3917]
["bitfinex","BTCUSD",1723726642476,0.51466362,58996.0,58980.0,0.3917]
["bitfinex","BTCUSD",1723726642694,0.17155454,58996.0,58982.0,0.561242]
["bitfinex","BTCUSD",1723726642907,0.17155454,58996.0,58984.0,0.3917]
["bitfinex","BTCUSD",1723726643124,0.01097831,58998.0,58986.0,0.1929]
["bitfinex","BTCUSD",1723726643337,0.01097831,58998.0,58988.0,0.3891]
["bitfinex","BTCUSD",1723726643338,0.17155454,58998.0,58988.0,0.3891]
["bitfinex","BTCUSD",1723726643554,0.08577727,58995.0,58987.0,0.79557883]
["bitfinex","BTCUSD",1723726643784,0.08577727,58989.0,58987.0,0.79557883]
["bitfinex","BTCUSD",1723726643990,0.17155454,58988.0,58987.0,0.79557883]
["bitfinex","BTCUSD",1723726644200,0.27155454,58988.0,58987.0,0.79557883]
["bitfinex","BTCUSD",1723726645331,0.44108054,58988.0,58987.0,0.79557883]
["bitfinex","BTCUSD",1723726645551,1.11918454,58988.0,58987.0,0.79557883]
["bitfinex","BTCUSD",1723726645805,0.29455454,58988.0,58973.0,0.1802]
["bitfinex","BTCUSD",1723726646048,0.08577727,58981.0,58974.0,0.79557883]
["bitfinex","BTCUSD",1723726646263,0.339104,58979.0,58974.0,0.79557883]
["bitfinex","BTCUSD",1723726646471,0.169559,58977.0,58974.0,0.79557883]
["bitfinex","BTCUSD",1723726646686,0.27155454,58976.0,58974.0,0.79557883]
["bitfinex","BTCUSD",1723726646895,0.27155454,58976.0,58975.0,0.79557883]
["bitfinex","BTCUSD",1723726647113,0.44111454,58976.0,58975.0,0.79557883]
["bitfinex","BTCUSD",1723726647315,0.78023454,58976.0,58975.0,0.79557883]
["bitfinex","BTCUSD",1723726647747,0.44111454,58976.0,58975.0,0.79557883]
["bitfinex","BTCUSD",1723726647932,0.27155454,58976.0,58975.0,0.79557883]
["bitfinex","BTCUSD",1723726648167,0.44111454,58976.0,58975.0,0.79557883]
["bitfinex","BTCUSD",1723726648597,0.27155454,58976.0,58975.0,0.79557883]
["bitfinex","BTCUSD",1723726649938,0.44111454,58976.0,58975.0,0.79557883]
["bitfinex","BTCUSD",1723726650425,0.44111454,58976.0,58969.0,0.79557883]
["bitfinex","BTCUSD",1723726650426,0.169566,58974.0,58969.0,0.79557883]
["bitfinex","BTCUSD",1723726650653,0.27155454,58973.0,58969.0,0.79557883]
["bitfinex","BTCUSD",1723726651410,0.27155454,58973.0,58967.0,0.000825]
["bitfinex","BTCUSD",1723726651411,0.339167,58968.0,58967.0,0.000825]
["bitfinex","BTCUSD",1723726651760,1.01947154,58968.0,58967.0,0.000825]
["bitfinex","BTCUSD",1723726651764,1.45863854,58968.0,58967.0,0.000825]
["bitfinex","BTCUSD",1723726652007,1.86583854,58968.0,58967.0,0.000825]
["bitfinex","BTCUSD",1723726653154,1.94074116,58968.0,58967.0,0.000825]
["bitfinex","BTCUSD",1723726653809,1.94074116,58968.0,58967.0,0.00039906]
["bitfinex","BTCUSD",1723726654084,1.94074116,58968.0,58959.0,0.79557883]
["bitfinex","BTCUSD",1723726654085,1.09282416,58968.0,58959.0,0.79557883]
["bitfinex","BTCUSD",1723726654330,0.847945,58966.0,58959.0,0.79557883]
["bitfinex","BTCUSD",1723726654576,1.19440216,58966.0,58959.0,0.79557883]
["bitfinex","BTCUSD",1723726654807,1.55658016,58966.0,58959.0,0.79557883]
["bitfinex","BTCUSD",1723726655041,1.21740216,58966.0,58959.0,0.79557883]
["bitfinex","BTCUSD",1723726655328,1.55658016,58966.0,58959.0,0.79557883]
["bitfinex","BTCUSD",1723726655977,1.71238016,58966.0,58955.0,0.00826]
["bitfinex","BTCUSD",1723726656639,1.187305,58957.0,58955.0,0.00826]
["bitfinex","BTCUSD",1723726656860,1.95793681,58957.0,58955.0,0.00826]
["bitfinex","BTCUSD",1723726657082,2.03282704,58957.0,58955.0,0.00826]
["bitfinex","BTCUSD",1723726658239,0.84809,58956.0,58955.0,0.00826]
["bitfinex","BTCUSD",1723726658499,1.55677077,58956.0,58955.0,0.00826]
["bitfinex","BTCUSD",1723726658748,1.55677077,58956.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723726658749,0.848147,58952.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723726658962,0.848147,58952.0,58941.0,0.00826]
["bitfinex","BTCUSD",1723726658963,1.260132,58946.0,58941.0,0.00826]
["bitfinex","BTCUSD",1723726659195,1.96886977,58946.0,58941.0,0.00826]
["bitfinex","BTCUSD",1723726659411,2.30816277,58946.0,58941.0,0.00826]
["bitfinex","BTCUSD",1723726659628,2.68006277,58946.0,58941.0,0.00826]
["bitfinex","BTCUSD",1723726659846,2.34076977,58946.0,58941.0,0.00826]
["bitfinex","BTCUSD",1723726660064,0.34644477,58946.0,58941.0,0.00826]
["bitfinex","BTCUSD",1723726660293,0.34644477,58946.0,58944.0,0.1903]
["bitfinex","BTCUSD",1723726660728,0.27155454,58946.0,58944.0,0.1903]
["bitfinex","BTCUSD",1723726661179,0.1,58946.0,58944.0,0.1903]
["bitfinex","BTCUSD",1723726661394,0.47988723,58957.0,58944.0,0.1903]
["bitfinex","BTCUSD",1723726661395,0.10348723,58957.0,58944.0,0.1903]
["bitfinex","BTCUSD",1723726661636,0.10348723,58957.0,58941.0,0.00826]
["bitfinex","BTCUSD",1723726661637,1.88976381,58946.0,58941.0,0.00826]
["bitfinex","BTCUSD",1723726661848,0.169672,58937.0,58936.0,0.0116814]
["bitfinex","BTCUSD",1723726662061,1.8211908,58937.0,58936.0,0.0116814]
["bitfinex","BTCUSD",1723726662281,1.9441908,58937.0,58936.0,0.0116814]
["bitfinex","BTCUSD",1723726662495,2.36931307,58937.0,58936.0,0.0116814]
["bitfinex","BTCUSD",1723726662939,2.36931307,58937.0,58936.0,0.00607977]
["bitfinex","BTCUSD",1723726663150,2.41960872,58937.0,58936.0,0.00607977]
["bitfinex","BTCUSD",1723726663360,2.41960872,58937.0,58928.0,0.00827]
["bitfinex","BTCUSD",1723726663361,0.748,58929.0,58928.0,0.00827]
["bitfinex","BTCUSD",1723726663579,0.748,58929.0,58907.0,0.20577]
["bitfinex","BTCUSD",1723726663580,1.04495508,58929.0,58907.0,0.20577]
["bitfinex","BTCUSD",1723726663800,0.169734,58916.0,58907.0,0.20577]
["bitfinex","BTCUSD",1723726664015,0.339461,58917.0,58907.0,0.20577]
["bitfinex","BTCUSD",1723726664016,0.25551727,58914.0,58907.0,0.20577]
["bitfinex","BTCUSD",1723726664275,0.509233,58912.0,58907.0,0.20577]
["bitfinex","BTCUSD",1723726664490,0.78078754,58912.0,58907.0,0.00827]
["bitfinex","BTCUSD",1723726664696,0.27155454,58912.0,58907.0,0.00827]
["bitfinex","BTCUSD",1723726665340,0.44129854,58912.0,58907.0,0.00827]
["bitfinex","BTCUSD",1723726665571,0.80378754,58912.0,58907.0,0.00827]
["bitfinex","BTCUSD",1723726665782,0.44129854,58912.0,58907.0,0.00827]
["bitfinex","BTCUSD",1723726666001,0.78078754,58912.0,58907.0,0.00827]
["bitfinex","BTCUSD",1723726666227,1.12027654,58912.0,58907.0,0.00827]
["bitfinex","BTCUSD",1723726666441,0.78078754,58912.0,58907.0,0.00827]
["bitfinex","BTCUSD",1723726666666,0.93658754,58912.0,58907.0,0.00827]
["bitfinex","BTCUSD",1723726666900,0.3909,58908.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723726667107,0.59518327,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723726667321,1.44594581,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723726667542,0.86673781,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723726667764,0.88973781,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723726668432,1.22934181,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723726668674,1.22934181,58892.0,58886.0,0.00827]
["bitfinex","BTCUSD",1723726668675,0.881349,58887.0,58886.0,0.00827]
["bitfinex","BTCUSD",1723726668894,1.51553654,58887.0,58886.0,0.00827]
["bitfinex","BTCUSD",1723726669331,0.46437054,58887.0,58886.0,0.00827]
["bitfinex","BTCUSD",1723726669548,0.27155454,58887.0,58886.0,0.00827]
["bitfinex","BTCUSD",1723726669762,0.44137054,58887.0,58886.0,0.00827]
["bitfinex","BTCUSD",1723726669972,0.27155454,58887.0,58886.0,0.00827]
["bitfinex","BTCUSD",1723726670402,0.27155454,58887.0,58886.0,0.61407]
["bitfinex","BTCUSD",1723726670605,1.12063654,58887.0,58886.0,0.00827]
["bitfinex","BTCUSD",1723726670803,1.46026954,58887.0,58886.0,0.00827]
["bitfinex","BTCUSD",1723726671062,1.79990254,58887.0,58886.0,0.00827]
["bitfinex","BTCUSD",1723726671282,1.79990254,58887.0,58886.0,6.529e-05]
["bitfinex","BTCUSD",1723726671505,1.528452,58883.0,58882.0,0.0107678]
["bitfinex","BTCUSD",1723726671728,0.849212,58878.0,58876.0,0.0116814]
["bitfinex","BTCUSD",1723726671956,1.401227,58877.0,58876.0,0.00959701]
["bitfinex","BTCUSD",1723726672159,1.401227,58877.0,58855.0,0.195]
["bitfinex","BTCUSD",1723726672160,0.16988,58865.0,58855.0,0.195]
["bitfinex","BTCUSD",1723726672372,0.44143454,58865.0,58855.0,0.195]
["bitfinex","BTCUSD",1723726672594,0.78119454,58865.0,58855.0,0.195]
["bitfinex","BTCUSD",1723726672802,1.14395454,58865.0,58855.0,0.195]
["bitfinex","BTCUSD",1723726673238,0.78119454,58865.0,58855.0,0.195]
["bitfinex","BTCUSD",1723726673455,1.63263181,58865.0,58851.0,0.0002]
["bitfinex","BTCUSD",1723726673681,2.14590177,58865.0,58851.0,0.0002]
["bitfinex","BTCUSD",1723726673919,2.48566177,58865.0,58851.0,0.0002]
["bitfinex","BTCUSD",1723726674130,0.3866,58859.0,58851.0,0.0002]
["bitfinex","BTCUSD",1723726674344,0.68130654,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1723726674614,1.12114154,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1723726674852,0.78130654,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1723726675071,1.55594154,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1723726675284,1.89577654,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1723726675950,2.23561154,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1723726676161,1.90656452,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1723726676370,2.24639952,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1723726677009,0.169972,58833.0,58832.0,0.00825]
["bitfinex","BTCUSD",1723726677218,0.08577727,58839.0,58832.0,0.00825]
["bitfinex","BTCUSD",1723726677448,0.3719,58861.0,58836.0,0.4059]
["bitfinex","BTCUSD",1723726677699,0.4067,58864.0,58833.0,0.51466362]
["bitfinex","BTCUSD",1723726677700,0.17155454,58853.0,58839.0,0.1924]
["bitfinex","BTCUSD",1723726677963,0.17155454,58853.0,58840.0,0.4059]
["bitfinex","BTCUSD",1723726677964,0.1,58852.0,58840.0,0.4059]
["bitfinex","BTCUSD",1723726678167,0.17155454,58851.0,58840.0,0.4059]
["bitfinex","BTCUSD",1723726678399,0.08577727,58845.0,58840.0,0.4059]
["bitfinex","BTCUSD",1723726678610,0.18577727,58852.0,58840.0,0.46573]
["bitfinex","BTCUSD",1723726678822,0.08577727,58859.0,58844.0,0.4098]
["bitfinex","BTCUSD",1723726679051,0.08577727,58845.0,58841.0,0.1891]
["bitfinex","BTCUSD",1723726679254,0.08577727,58845.0,58841.0,0.5989]
["bitfinex","BTCUSD",1723726679255,0.17155454,58844.0,58841.0,0.5989]
["bitfinex","BTCUSD",1723726679674,0.169946,58842.0,58841.0,0.5989]
["bitfinex","BTCUSD",1723726679881,0.17155454,58844.0,58841.0,0.5989]
["bitfinex","BTCUSD",1723726680093,0.17155454,58842.0,58833.0,0.5989]
["bitfinex","BTCUSD",1723726680320,0.08577727,58839.0,58833.0,0.5989]
["bitfinex","BTCUSD",1723726680534,0.08577727,58845.0,58833.0,0.5989]
["bitfinex","BTCUSD",1723726680746,0.08577727,58845.0,58840.0,0.000827]
["bitfinex","BTCUSD",1723726680747,0.17155454,58844.0,58840.0,0.000827]
["bitfinex","BTCUSD",1723726681187,0.169947,58842.0,58840.0,0.000827]
["bitfinex","BTCUSD",1723726681399,0.17155454,58841.0,58840.0,0.000827]
["bitfinex","BTCUSD",1723726681619,0.34150354,58841.0,58840.0,0.000827]
["bitfinex","BTCUSD",1723726681837,0.34150354,58841.0,58840.0,6.891e-05]
["bitfinex","BTCUSD",1723726681838,0.27155454,58841.0,58840.0,6.891e-05]
["bitfinex","BTCUSD",1723726682044,0.08577727,58852.0,58841.0,0.4136]
["bitfinex","BTCUSD",1723726682320,0.08577727,58852.0,58842.0,0.22386689]
["bitfinex","BTCUSD",1723726682321,0.17155454,58849.0,58842.0,0.22386689]
["bitfinex","BTCUSD",1723726682520,0.08577727,58852.0,58843.0,0.4136]
["bitfinex","BTCUSD",1723726682733,0.339758,58866.0,58844.0,0.181]
["bitfinex","BTCUSD",1723726682973,0.169888,58863.0,58844.0,0.181]
["bitfinex","BTCUSD",1723726683244,0.169888,58863.0,58840.0,0.17001891]
["bitfinex","BTCUSD",1723726683245,0.17155454,58862.0,58842.0,0.181]
["bitfinex","BTCUSD",1723726683450,0.17155454,58862.0,58840.0,6.891e-05]
["bitfinex","BTCUSD",1723726683451,0.01770996,58865.0,58852.0,0.339835]
["bitfinex","BTCUSD",1723726683628,0.0106951,58877.0,58853.0,0.19417365]
["bitfinex","BTCUSD",1723726683880,0.08577727,58879.0,58855.0,0.530918]
["bitfinex","BTCUSD",1723726683881,0.01770996,58872.0,58855.0,0.530918]
["bitfinex","BTCUSD",1723726684101,0.01770996,58872.0,58860.0,0.1911]
["bitfinex","BTCUSD",1723726684323,0.476744,58892.0,58860.0,0.339784]
["bitfinex","BTCUSD",1723726684535,0.01770996,58879.0,58861.0,0.23951284]
["bitfinex","BTCUSD",1723726684747,0.17155454,58889.0,58863.0,0.1949]
["bitfinex","BTCUSD",1723726684957,0.08577727,58884.0,58862.0,0.1919]
["bitfinex","BTCUSD",1723726685161,0.17155454,58883.0,58865.0,0.1919]
["bitfinex","BTCUSD",1723726685375,0.17155454,58883.0,58856.0,0.51466362]
["bitfinex","BTCUSD",1723726685376,0.17155454,58883.0,58866.0,0.339754]
["bitfinex","BTCUSD",1723726685591,0.17155454,58883.0,58870.0,0.1925]
["bitfinex","BTCUSD",1723726685801,0.01770996,58884.0,58870.0,0.1925]
["bitfinex","BTCUSD",1723726685802,0.01770996,58884.0,58871.0,0.61026277]
["bitfinex","BTCUSD",1723726686012,0.339564,58899.0,58874.0,0.609]
["bitfinex","BTCUSD",1723726686219,0.339548,58902.0,58874.0,0.51125754]
["bitfinex","BTCUSD",1723726686220,0.1892645,58895.0,58874.0,0.51125754]
["bitfinex","BTCUSD",1723726686432,0.1892645,58895.0,58882.0,0.4014]
["bitfinex","BTCUSD",1723726686648,0.1892645,58895.0,58875.0,0.51125554]
["bitfinex","BTCUSD",1723726686649,0.01770996,58895.0,58884.0,0.4014]
["bitfinex","BTCUSD",1723726686870,0.01770996,58895.0,58884.0,0.45965]
["bitfinex","BTCUSD",1723726687290,0.01770996,58895.0,58884.0,0.4014]
["bitfinex","BTCUSD",1723726687523,0.01770996,58895.0,58880.0,0.4]
["bitfinex","BTCUSD",1723726687524,0.25733181,58894.0,58885.0,0.593]
["bitfinex","BTCUSD",1723726688374,0.01770996,58895.0,58888.0,0.169812]
["bitfinex","BTCUSD",1723726688588,0.01770996,58895.0,58888.0,0.3821]
["bitfinex","BTCUSD",1723726688802,0.1892645,58895.0,58888.0,0.3821]
["bitfinex","BTCUSD",1723726689006,0.1892645,58895.0,58888.0,0.44006]
["bitfinex","BTCUSD",1723726689249,0.1892645,58895.0,58888.0,0.3821]
["bitfinex","BTCUSD",1723726689449,0.01770996,58895.0,58888.0,0.3821]
["bitfinex","BTCUSD",1723726689928,0.01770996,58895.0,58889.0,0.1887]
["bitfinex","BTCUSD",1723726690150,0.169765,58905.0,58890.0,0.3758]
["bitfinex","BTCUSD",1723726690361,0.1892645,58904.0,58890.0,0.3758]
["bitfinex","BTCUSD",1723726691252,0.01770996,58904.0,58890.0,0.3758]
["bitfinex","BTCUSD",1723726691459,0.01770996,58904.0,58891.0,0.1884]
["bitfinex","BTCUSD",1723726691665,0.01770996,58904.0,58892.0,0.3882]
["bitfinex","BTCUSD",1723726694003,0.08577727,58902.0,58892.0,0.3882]
["bitfinex","BTCUSD",1723726694209,0.25733181,58902.0,58892.0,0.3882]
["bitfinex","BTCUSD",1723726695487,0.01770996,58904.0,58894.0,0.4107]
["bitfinex","BTCUSD",1723726695917,0.01770996,58904.0,58895.0,0.1912]
["bitfinex","BTCUSD",1723726696133,0.01770996,58904.0,58896.0,0.4107]
["bitfinex","BTCUSD",1723726696595,0.01770996,58904.0,58898.0,0.169784]
["bitfinex","BTCUSD",1723726696813,0.01770996,58904.0,58903.0,0.16977]
["bitfinex","BTCUSD",1723726697046,0.00090971,58908.0,58903.0,0.16977]
["bitfinex","BTCUSD",1723726697047,0.00090971,58908.0,58903.0,0.36267]
["bitfinex","BTCUSD",1723726697250,0.00090971,58908.0,58904.0,0.3816]
["bitfinex","BTCUSD",1723726697460,0.00090971,58908.0,58904.0,0.551365]
["bitfinex","BTCUSD",1723726697691,0.00090971,58908.0,58905.0,0.3816]
["bitfinex","BTCUSD",1723726698539,0.00090971,58908.0,58906.0,0.1866]
["bitfinex","BTCUSD",1723726698744,0.00090971,58908.0,58901.0,0.4]
["bitfinex","BTCUSD",1723726698745,0.00090971,58908.0,58907.0,1.088477]
["bitfinex","BTCUSD",1723726698986,0.00090971,58908.0,58907.0,1.59954954]
["bitfinex","BTCUSD",1723726699198,0.08577727,58931.0,58913.0,0.415]
["bitfinex","BTCUSD",1723726699436,0.08577727,58931.0,58915.0,0.415]
["bitfinex","BTCUSD",1723726699437,0.70392812,58930.0,58915.0,0.415]
["bitfinex","BTCUSD",1723726699646,0.1892645,58930.0,58915.0,0.415]
["bitfinex","BTCUSD",1723726700060,0.1892645,58930.0,58916.0,0.6051]
["bitfinex","BTCUSD",1723726700061,0.01770996,58930.0,58916.0,0.6051]
["bitfinex","BTCUSD",1723726700271,0.01770996,58930.0,58926.0,0.1901]
["bitfinex","BTCUSD",1723726700493,0.08577727,58946.0,58927.0,0.4098]
["bitfinex","BTCUSD",1723726700695,0.25733181,58938.0,58927.0,0.4098]
["bitfinex","BTCUSD",1723726700904,0.42700181,58938.0,58927.0,0.4098]
["bitfinex","BTCUSD",1723726701119,0.17155454,58938.0,58927.0,0.46979]
["bitfinex","BTCUSD",1723726701328,0.01770996,58942.0,58927.0,0.4098]
["bitfinex","BTCUSD",1723726701569,0.01770996,58942.0,58928.0,0.3968]
["bitfinex","BTCUSD",1723726701991,0.01770996,58942.0,58930.0,0.3968]
["bitfinex","BTCUSD",1723726702422,0.01770996,58942.0,58926.0,0.5901]
["bitfinex","BTCUSD",1723726702423,0.08577727,58932.0,58926.0,0.5901]
["bitfinex","BTCUSD",1723726702630,0.17155454,58931.0,58926.0,0.5901]
["bitfinex","BTCUSD",1723726703086,0.17155454,58931.0,58926.0,0.1901]
["bitfinex","BTCUSD",1723726703308,0.64974627,58938.0,58926.0,0.1901]
["bitfinex","BTCUSD",1723726703521,0.339537,58939.0,58926.0,0.1901]
["bitfinex","BTCUSD",1723726703522,0.17155454,58937.0,58926.0,0.1901]
["bitfinex","BTCUSD",1723726703729,0.1,58937.0,58926.0,0.1901]
["bitfinex","BTCUSD",1723726703944,0.0002,58939.0,58926.0,0.1901]
["bitfinex","BTCUSD",1723726703945,0.08577727,58929.0,58926.0,0.1901]
["bitfinex","BTCUSD",1723726704163,0.08577727,58929.0,58915.0,0.4]
["bitfinex","BTCUSD",1723726704164,0.17155454,58928.0,58916.0,0.5914]
["bitfinex","BTCUSD",1723726704373,0.08577727,58923.0,58917.0,0.51466362]
["bitfinex","BTCUSD",1723726704594,0.08577727,58923.0,58916.0,0.5914]
["bitfinex","BTCUSD",1723726704803,0.34127154,58922.0,58916.0,0.5914]
["bitfinex","BTCUSD",1723726705011,0.17155454,58922.0,58916.0,0.5914]
["bitfinex","BTCUSD",1723726705697,0.17155454,58922.0,58901.0,0.4]
["bitfinex","BTCUSD",1723726705698,0.08577727,58917.0,58911.0,0.3793]
["bitfinex","BTCUSD",1723726706620,0.17155454,58922.0,58911.0,0.3793]
["bitfinex","BTCUSD",1723726706798,0.439405,58927.0,58911.0,0.3793]
["bitfinex","BTCUSD",1723726706799,0.1,58927.0,58911.0,0.3793]
["bitfinex","BTCUSD",1723726707036,0.17155454,58926.0,58911.0,0.3793]
["bitfinex","BTCUSD",1723726707693,0.08577727,58921.0,58911.0,0.3793]
["bitfinex","BTCUSD",1723726707906,0.34127854,58920.0,58911.0,0.3793]
["bitfinex","BTCUSD",1723726708124,0.08577727,58915.0,58910.0,0.1884]
["bitfinex","BTCUSD",1723726708341,0.17155454,58914.0,58910.0,0.1884]
["bitfinex","BTCUSD",1723726708575,0.17155454,58914.0,58907.0,0.3809]
["bitfinex","BTCUSD",1723726708576,0.169742,58913.0,58907.0,0.3809]
["bitfinex","BTCUSD",1723726708780,0.169742,58913.0,58900.0,0.4]
["bitfinex","BTCUSD",1723726708781,0.3883,58907.0,58900.0,0.4]
["bitfinex","BTCUSD",1723726708991,0.1,58913.0,58896.0,0.51466362]
["bitfinex","BTCUSD",1723726709262,0.1,58913.0,58895.0,0.1982]
["bitfinex","BTCUSD",1723726709263,0.17155454,58912.0,58901.0,0.3951]
["bitfinex","BTCUSD",1723726709468,0.1,58911.0,58901.0,0.3951]
["bitfinex","BTCUSD",1723726709691,0.17155454,58910.0,58901.0,0.3951]
["bitfinex","BTCUSD",1723726710329,0.17155454,58910.0,58895.0,0.1982]
["bitfinex","BTCUSD",1723726710330,0.08577727,58909.0,58896.0,0.3857]
["bitfinex","BTCUSD",1723726710538,0.17155454,58908.0,58896.0,0.3857]
["bitfinex","BTCUSD",1723726710970,0.51107154,58908.0,58896.0,0.3857]
["bitfinex","BTCUSD",1723726711178,0.17155454,58908.0,58896.0,0.3857]
["bitfinex","BTCUSD",1723726711829,0.169759,58907.0,58896.0,0.3857]
["bitfinex","BTCUSD",1723726712038,0.17155454,58906.0,58896.0,0.3857]
["bitfinex","BTCUSD",1723726712260,0.169766,58905.0,58896.0,0.3857]
["bitfinex","BTCUSD",1723726712479,0.17155454,58904.0,58896.0,0.3857]
["bitfinex","BTCUSD",1723726712896,0.17155454,58904.0,58895.0,0.1982]
["bitfinex","BTCUSD",1723726712897,0.08577727,58897.0,58895.0,0.1982]
["bitfinex","BTCUSD",1723726713130,0.08577727,58903.0,58895.0,0.1982]
["bitfinex","BTCUSD",1723726713336,0.17155454,58902.0,58895.0,0.1982]
["bitfinex","BTCUSD",1723726713756,0.56640903,58913.0,58895.0,0.1982]
["bitfinex","BTCUSD",1723726713962,0.17155454,58908.0,58895.0,0.1982]
["bitfinex","BTCUSD",1723726714173,0.1,58907.0,58895.0,0.1982]
["bitfinex","BTCUSD",1723726714406,0.17155454,58906.0,58895.0,0.25907]
["bitfinex","BTCUSD",1723726714615,0.1,58905.0,58895.0,0.25907]
["bitfinex","BTCUSD",1723726714840,0.17155454,58904.0,58895.0,0.25907]
["bitfinex","BTCUSD",1723726715045,0.08577727,58909.0,58896.0,0.3845]
["bitfinex","BTCUSD",1723726715253,0.08577727,58900.0,58896.0,0.3845]
["bitfinex","BTCUSD",1723726715460,0.17155454,58900.0,58896.0,0.3845]
["bitfinex","BTCUSD",1723726715687,0.18577727,58909.0,58896.0,0.3845]
["bitfinex","BTCUSD",1723726715888,0.17155454,58908.0,58896.0,0.3845]
["bitfinex","BTCUSD",1723726716110,0.01770996,58906.0,58896.0,0.3845]
["bitfinex","BTCUSD",1723726716326,0.17155454,58905.0,58896.0,0.3845]
["bitfinex","BTCUSD",1723726716752,0.014,58900.0,58896.0,0.3855]
["bitfinex","BTCUSD",1723726717288,0.17155454,58905.0,58896.0,0.3845]
["bitfinex","BTCUSD",1723726717526,0.01770996,58906.0,58888.0,0.1936]
["bitfinex","BTCUSD",1723726717527,0.169792,58896.0,58888.0,0.1936]
["bitfinex","BTCUSD",1723726717756,0.17155454,58895.0,58888.0,0.1936]
["bitfinex","BTCUSD",1723726718231,0.1,58904.0,58888.0,0.1936]
["bitfinex","BTCUSD",1723726718436,0.17155454,58904.0,58888.0,0.1936]
["bitfinex","BTCUSD",1723726718664,0.03170996,58906.0,58898.0,0.3773]
["bitfinex","BTCUSD",1723726718847,0.014,58905.0,58898.0,0.3773]
["bitfinex","BTCUSD",1723726719283,0.01770996,58906.0,58898.0,0.3773]
["bitfinex","BTCUSD",1723726719701,0.014,58904.0,58898.0,0.3773]
["bitfinex","BTCUSD",1723726719913,0.014,58904.0,58898.0,0.3783]
["bitfinex","BTCUSD",1723726720119,0.08577727,58902.0,58898.0,0.001]
["bitfinex","BTCUSD",1723726720532,0.08577727,58902.0,58898.0,0.002]
["bitfinex","BTCUSD",1723726720749,0.34133154,58901.0,58898.0,0.002]
["bitfinex","BTCUSD",1723726720983,0.169782,58899.0,58898.0,0.002]
["bitfinex","BTCUSD",1723726721194,1.12046454,58899.0,58898.0,0.002]
["bitfinex","BTCUSD",1723726721397,1.12046454,58899.0,58892.0,0.1892]
["bitfinex","BTCUSD",1723726721398,0.169791,58896.0,58892.0,0.1892]
["bitfinex","BTCUSD",1723726721641,0.17155454,58895.0,58892.0,0.1892]
["bitfinex","BTCUSD",1723726721886,0.169796,58894.0,58887.0,0.5935]
["bitfinex","BTCUSD",1723726722312,0.169796,58894.0,58887.0,0.65285]
["bitfinex","BTCUSD",1723726722315,0.169796,58894.0,58887.0,0.185]
["bitfinex","BTCUSD",1723726722316,0.50944,58888.0,58887.0,0.185]
["bitfinex","BTCUSD",1723726722577,0.50944,58888.0,58871.0,0.51466362]
["bitfinex","BTCUSD",1723726722578,0.339641,58886.0,58875.0,0.4155]
["bitfinex","BTCUSD",1723726722819,0.17155454,58885.0,58875.0,0.6033]
["bitfinex","BTCUSD",1723726723321,0.17155454,58885.0,58857.0,0.4]
["bitfinex","BTCUSD",1723726723322,0.08577727,58881.0,58870.0,0.5849]
["bitfinex","BTCUSD",1723726723563,0.17155454,58880.0,58870.0,0.5849]
["bitfinex","BTCUSD",1723726723821,0.1,58884.0,58870.0,0.5849]
["bitfinex","BTCUSD",1723726724097,0.41635922,58883.0,58870.0,0.64339]
["bitfinex","BTCUSD",1723726724392,0.1,58882.0,58870.0,0.5849]
["bitfinex","BTCUSD",1723726724687,0.1,58882.0,58871.0,0.4094]
["bitfinex","BTCUSD",1723726724688,0.17155454,58882.0,58871.0,0.4094]
["bitfinex","BTCUSD",1723726724937,0.169818,58887.0,58871.0,0.4094]
["bitfinex","BTCUSD",1723726725227,0.339645,58885.0,58871.0,0.4094]
["bitfinex","BTCUSD",1723726725473,0.169831,58882.0,58871.0,0.4094]
["bitfinex","BTCUSD",1723726725722,0.17155454,58881.0,58871.0,0.4094]
["bitfinex","BTCUSD",1723726725999,0.169831,58882.0,58871.0,0.4094]
["bitfinex","BTCUSD",1723726726000,0.006,58882.0,58871.0,0.4094]
["bitfinex","BTCUSD",1723726726490,0.017,58882.0,58871.0,0.4094]
["bitfinex","BTCUSD",1723726726732,0.011,58882.0,58871.0,0.4094]
["bitfinex","BTCUSD",1723726726998,0.011,58882.0,58879.0,0.169839]
["bitfinex","BTCUSD",1723726726999,0.005,58881.0,58879.0,0.169839]
["bitfinex","BTCUSD",1723726727318,0.005,58881.0,58880.0,0.34139054]
["bitfinex","BTCUSD",1723726727538,0.005,58881.0,58880.0,0.5991]
["bitfinex","BTCUSD",1723726728265,0.08577727,58900.0,58880.0,0.5991]
["bitfinex","BTCUSD",1723726728531,0.339583,58896.0,58880.0,0.5991]
["bitfinex","BTCUSD",1723726728773,0.01,58881.0,58880.0,0.5991]
["bitfinex","BTCUSD",1723726729016,0.006,58882.0,58880.0,0.5991]
["bitfinex","BTCUSD",1723726729265,0.004,58881.0,58880.0,0.65901]
["bitfinex","BTCUSD",1723726729498,0.004,58881.0,58880.0,0.5991]
["bitfinex","BTCUSD",1723726730458,0.004,58881.0,58863.0,0.4]
["bitfinex","BTCUSD",1723726730459,0.004,58881.0,58874.0,0.5932]
["bitfinex","BTCUSD",1723726731404,0.25733181,58880.0,58874.0,0.5932]
["bitfinex","BTCUSD",1723726731907,0.17155454,58880.0,58874.0,0.5932]
["bitfinex","BTCUSD",1723726732685,0.01770996,58882.0,58874.0,0.24212]
["bitfinex","BTCUSD",1723726732946,0.01770996,58882.0,58861.0,0.08577727]
["bitfinex","BTCUSD",1723726732947,0.01770996,58882.0,58876.0,0.6078]
["bitfinex","BTCUSD",1723726733140,0.009,58880.0,58879.0,0.169839]
["bitfinex","BTCUSD",1723726733349,0.009,58880.0,58879.0,0.777639]
["bitfinex","BTCUSD",1723726733569,0.013,58880.0,58879.0,0.777639]
["bitfinex","BTCUSD",1723726733779,0.004,58880.0,58879.0,1.177639]
["bitfinex","BTCUSD",1723726733994,0.004,58880.0,58879.0,1.20867502]
["bitfinex","BTCUSD",1723726734202,0.004,58880.0,58879.0,1.38022956]
["bitfinex","BTCUSD",1723726735028,0.01770996,58894.0,58879.0,1.38022956]
["bitfinex","BTCUSD",1723726735029,0.01770996,58894.0,58882.0,0.3771]
["bitfinex","BTCUSD",1723726735856,0.08577727,58900.0,58882.0,0.3771]
["bitfinex","BTCUSD",1723726735857,0.13638972,58902.0,58884.0,0.1891]
["bitfinex","BTCUSD",1723726736062,0.05061245,58902.0,58886.0,0.382]
["bitfinex","BTCUSD",1723726736270,0.01770996,58900.0,58886.0,0.382]
["bitfinex","BTCUSD",1723726736684,0.01770996,58900.0,58887.0,0.35725454]
["bitfinex","BTCUSD",1723726736685,0.014,58894.0,58887.0,0.35725454]
["bitfinex","BTCUSD",1723726736936,0.028,58894.0,58893.0,0.169799]
["bitfinex","BTCUSD",1723726737148,0.028,58894.0,58893.0,1.28343144]
["bitfinex","BTCUSD",1723726737356,0.028,58894.0,58893.0,1.28543144]
["bitfinex","BTCUSD",1723726737567,0.014,58894.0,58893.0,1.28343144]
["bitfinex","BTCUSD",1723726737784,0.01861967,58912.0,58898.0,0.339567]
["bitfinex","BTCUSD",1723726738012,0.01861967,58912.0,58893.0,1.17403444]
["bitfinex","BTCUSD",1723726738013,0.01861967,58912.0,58900.0,0.3795]
["bitfinex","BTCUSD",1723726738220,0.01861967,58912.0,58899.0,0.20551124]
["bitfinex","BTCUSD",1723726738221,0.00090971,58912.0,58907.0,0.748059]
["bitfinex","BTCUSD",1723726738443,0.00090971,58912.0,58907.0,1.59864954]
["bitfinex","BTCUSD",1723726738884,0.00090971,58912.0,58907.0,1.93816754]
["bitfinex","BTCUSD",1723726739099,0.00090971,58912.0,58911.0,0.509242]
["bitfinex","BTCUSD",1723726739325,0.00090971,58912.0,58911.0,0.90982599]
["bitfinex","BTCUSD",1723726739533,0.00090971,58912.0,58911.0,1.75856299]
["bitfinex","BTCUSD",1723726739740,0.00090971,58912.0,58911.0,1.41906799]
["bitfinex","BTCUSD",1723726740387,0.00390971,58912.0,58911.0,1.75856299]
["bitfinex","BTCUSD",1723726740627,0.00390971,58912.0,58911.0,1.41906799]
["bitfinex","BTCUSD",1723726740849,0.00390971,58912.0,58907.0,0.402]
["bitfinex","BTCUSD",1723726740850,0.00390971,58912.0,58907.0,0.002]
["bitfinex","BTCUSD",1723726741079,0.08577727,58911.0,58907.0,0.002]
["bitfinex","BTCUSD",1723726741315,0.25733181,58911.0,58907.0,0.002]
["bitfinex","BTCUSD",1723726741525,0.509268,58908.0,58907.0,0.002]
["bitfinex","BTCUSD",1723726741738,0.08577727,58911.0,58907.0,0.002]
["bitfinex","BTCUSD",1723726742163,0.08577727,58911.0,58898.0,0.0009522]
["bitfinex","BTCUSD",1723726742374,0.08577727,58911.0,58899.0,0.06025522]
["bitfinex","BTCUSD",1723726742824,0.002,58908.0,58907.0,0.001]
["bitfinex","BTCUSD",1723726743459,0.08577727,58911.0,58899.0,0.06025522]
["bitfinex","BTCUSD",1723726743669,0.08577727,58905.0,58898.0,0.0009522]
["bitfinex","BTCUSD",1723726743900,0.09977727,58911.0,58898.0,0.0009522]
["bitfinex","BTCUSD",1723726743901,0.169751,58910.0,58898.0,0.0009522]
["bitfinex","BTCUSD",1723726744111,0.17155454,58910.0,58898.0,0.06050191]
["bitfinex","BTCUSD",1723726744320,0.014,58911.0,58898.0,0.06050191]
["bitfinex","BTCUSD",1723726744567,0.18555454,58911.0,58898.0,0.06050191]
["bitfinex","BTCUSD",1723726744998,0.08577727,58908.0,58899.0,0.001]
["bitfinex","BTCUSD",1723726745442,0.014,58908.0,58900.0,1.2579]
["bitfinex","BTCUSD",1723726745646,0.18555454,58911.0,58900.0,1.2579]
["bitfinex","BTCUSD",1723726746072,0.35530354,58911.0,58900.0,1.42945454]
["bitfinex","BTCUSD",1723726746283,0.18555454,58911.0,58900.0,1.42945454]
["bitfinex","BTCUSD",1723726746496,0.014,58911.0,58901.0,0.4054]
["bitfinex","BTCUSD",1723726746722,0.014,58908.0,58901.0,0.4054]
["bitfinex","BTCUSD",1723726746932,0.00090751,58911.0,58901.0,0.4054]
["bitfinex","BTCUSD",1723726747359,0.00090751,58911.0,58904.0,0.169767]
["bitfinex","BTCUSD",1723726747360,0.01490751,58911.0,58904.0,0.169767]
["bitfinex","BTCUSD",1723726747564,0.01490751,58911.0,58903.0,0.605]
["bitfinex","BTCUSD",1723726748468,0.02890751,58911.0,58903.0,0.77655454]
["bitfinex","BTCUSD",1723726748673,0.01490751,58911.0,58903.0,0.94632354]
["bitfinex","BTCUSD",1723726748884,0.01490751,58911.0,58904.0,0.169767]
["bitfinex","BTCUSD",1723726748885,0.00090751,58911.0,58904.0,0.169767]
["bitfinex","BTCUSD",1723726749094,0.014,58908.0,58903.0,0.77755454]
["bitfinex","BTCUSD",1723726749301,0.01490751,58911.0,58903.0,0.77755454]
["bitfinex","BTCUSD",1723726749512,0.01490751,58911.0,58906.0,0.169761]
["bitfinex","BTCUSD",1723726749718,0.01490751,58911.0,58907.0,1.59921154]
["bitfinex","BTCUSD",1723726749930,0.00890751,58911.0,58908.0,0.17155454]
["bitfinex","BTCUSD",1723726750149,0.00890751,58911.0,58908.0,0.34310908]
["bitfinex","BTCUSD",1723726750353,0.00890751,58911.0,58908.0,0.17155454]
["bitfinex","BTCUSD",1723726751002,0.00890751,58911.0,58907.0,1.2579]
["bitfinex","BTCUSD",1723726751440,0.00090751,58911.0,58907.0,1.2579]
["bitfinex","BTCUSD",1723726751668,0.00090751,58911.0,58908.0,0.17155454]
["bitfinex","BTCUSD",1723726751669,0.00590751,58911.0,58908.0,0.17155454]
["bitfinex","BTCUSD",1723726751873,0.00590751,58911.0,58909.0,0.4133]
["bitfinex","BTCUSD",1723726752087,0.01690751,58911.0,58910.0,0.34130454]
["bitfinex","BTCUSD",1723726752313,0.01190751,58911.0,58910.0,1.2579]
["bitfinex","BTCUSD",1723726752525,0.00590751,58911.0,58910.0,1.2579]
["bitfinex","BTCUSD",1723726752729,0.01590751,58911.0,58910.0,1.2579]
["bitfinex","BTCUSD",1723726753196,0.00090751,58911.0,58910.0,1.2579]
["bitfinex","BTCUSD",1723726753413,0.01690751,58911.0,58910.0,1.42502]
["bitfinex","BTCUSD",1723726753823,0.01690751,58911.0,58910.0,1.2579]
["bitfinex","BTCUSD",1723726755317,0.01690751,58911.0,58910.0,2.51810454]
["bitfinex","BTCUSD",1723726755546,0.01690751,58911.0,58910.0,2.85760454]
["bitfinex","BTCUSD",1723726755811,0.05054739,58932.0,58918.0,0.1831]
["bitfinex","BTCUSD",1723726756072,0.07582108,58934.0,58918.0,0.1831]
["bitfinex","BTCUSD",1723726756073,0.51466362,58931.0,58919.0,1.83959392]
["bitfinex","BTCUSD",1723726756292,0.05054739,58934.0,58921.0,0.169717]
["bitfinex","BTCUSD",1723726756510,0.05054739,58935.0,58922.0,0.17155454]
["bitfinex","BTCUSD",1723726757158,0.1,58936.0,58922.0,0.17155454]
["bitfinex","BTCUSD",1723726757159,0.014,58932.0,58922.0,0.17155454]
["bitfinex","BTCUSD",1723726757373,0.014,58932.0,58923.0,0.17155454]
["bitfinex","BTCUSD",1723726757579,0.014,58932.0,58924.0,0.3996]
["bitfinex","BTCUSD",1723726757998,0.014,58932.0,58926.0,0.197]
["bitfinex","BTCUSD",1723726758215,0.005,58931.0,58928.0,0.3882]
["bitfinex","BTCUSD",1723726758428,0.005,58931.0,58929.0,0.17155454]
["bitfinex","BTCUSD",1723726758657,0.005,58931.0,58927.0,1.24008278]
["bitfinex","BTCUSD",1723726758855,0.014,58932.0,58927.0,1.24008278]
["bitfinex","BTCUSD",1723726759066,0.004,58932.0,58927.0,1.24008278]
["bitfinex","BTCUSD",1723726759684,0.1,58935.0,58927.0,1.24008278]
["bitfinex","BTCUSD",1723726759911,0.1,58935.0,58928.0,0.14370828]
["bitfinex","BTCUSD",1723726760108,0.0011108,58939.0,58928.0,0.14370828]
["bitfinex","BTCUSD",1723726760109,0.0011108,58939.0,58928.0,0.56265454]
["bitfinex","BTCUSD",1723726760335,0.0011108,58939.0,58929.0,0.17155454]
["bitfinex","BTCUSD",1723726760611,0.01,58931.0,58929.0,0.17155454]
["bitfinex","BTCUSD",1723726760822,0.0011108,58939.0,58928.0,0.3911]
["bitfinex","BTCUSD",1723726761035,0.548204,58926.0,58925.0,0.4]
["bitfinex","BTCUSD",1723726761251,1.05916654,58926.0,58925.0,0.4]
["bitfinex","BTCUSD",1723726761459,1.73798254,58926.0,58925.0,0.4]
["bitfinex","BTCUSD",1723726761662,1.83798254,58926.0,58925.0,0.4]
["bitfinex","BTCUSD",1723726761863,0.169724,58919.0,58918.0,1.24008278]
["bitfinex","BTCUSD",1723726762070,0.4121,58918.0,58909.0,1.24008278]
["bitfinex","BTCUSD",1723726762276,0.1,58917.0,58909.0,1.24008278]
["bitfinex","BTCUSD",1723726763151,0.1,58917.0,58909.0,1.37484197]
["bitfinex","BTCUSD",1723726763329,0.4261,58926.0,58909.0,1.37484197]
["bitfinex","BTCUSD",1723726763330,0.4141,58926.0,58909.0,1.37484197]
["bitfinex","BTCUSD",1723726763539,0.35733181,58925.0,58909.0,1.37484197]
["bitfinex","BTCUSD",1723726763765,0.35733181,58925.0,58909.0,1.37684197]
["bitfinex","BTCUSD",1723726763766,0.02,58917.0,58909.0,1.37684197]
["bitfinex","BTCUSD",1723726763972,0.008,58917.0,58910.0,0.17155454]
["bitfinex","BTCUSD",1723726764190,0.008,58917.0,58911.0,0.57005454]
["bitfinex","BTCUSD",1723726764403,0.02,58917.0,58916.0,1.268899]
["bitfinex","BTCUSD",1723726764611,0.02,58917.0,58916.0,1.96401954]
["bitfinex","BTCUSD",1723726764818,0.02,58917.0,58916.0,2.13557408]
["bitfinex","BTCUSD",1723726765026,0.012,58917.0,58916.0,1.45664208]
["bitfinex","BTCUSD",1723726765244,0.019,58917.0,58916.0,1.79610808]
["bitfinex","BTCUSD",1723726765464,0.019,58917.0,58916.0,2.13557408]
["bitfinex","BTCUSD",1723726765676,0.0011108,58939.0,58928.0,0.339394]
["bitfinex","BTCUSD",1723726765905,0.0011108,58939.0,58929.0,2.00503732]
["bitfinex","BTCUSD",1723726766552,0.0011108,58939.0,58929.0,1.83348278]
["bitfinex","BTCUSD",1723726766762,0.0011108,58939.0,58929.0,2.00503732]
["bitfinex","BTCUSD",1723726767030,0.0011108,58939.0,58929.0,1.83348278]
["bitfinex","BTCUSD",1723726767031,0.0091108,58939.0,58929.0,1.83348278]
["bitfinex","BTCUSD",1723726767252,0.0091108,58939.0,58929.0,1.97070434]
["bitfinex","BTCUSD",1723726767472,0.0091108,58939.0,58929.0,1.97170434]
["bitfinex","BTCUSD",1723726767473,0.0231108,58939.0,58929.0,1.97170434]
["bitfinex","BTCUSD",1723726768112,0.0231108,58939.0,58929.0,2.14325888]
["bitfinex","BTCUSD",1723726768353,0.0151108,58939.0,58930.0,0.00338955]
["bitfinex","BTCUSD",1723726768554,0.0231108,58939.0,58930.0,0.00338955]
["bitfinex","BTCUSD",1723726769189,0.0231108,58939.0,58931.0,1.24008278]
["bitfinex","BTCUSD",1723726769394,0.0151108,58939.0,58931.0,1.24008278]
["bitfinex","BTCUSD",1723726769602,0.0011108,58939.0,58931.0,1.24008278]
["bitfinex","BTCUSD",1723726769815,0.0071108,58939.0,58931.0,1.24008278]
["bitfinex","BTCUSD",1723726770053,0.0211108,58939.0,58931.0,1.24008278]
["bitfinex","BTCUSD",1723726770284,0.0151108,58939.0,58932.0,0.08656937]
["bitfinex","BTCUSD",1723726770787,0.0151108,58939.0,58931.0,1.24008278]
["bitfinex","BTCUSD",1723726770788,0.0011108,58939.0,58931.0,1.24008278]
["bitfinex","BTCUSD",1723726771666,0.0091108,58939.0,58931.0,1.24108278]
["bitfinex","BTCUSD",1723726772075,0.0231108,58939.0,58931.0,1.24208278]
["bitfinex","BTCUSD",1723726772528,0.0091108,58939.0,58931.0,1.24108278]
["bitfinex","BTCUSD",1723726772771,0.0151108,58939.0,58931.0,1.41263732]
["bitfinex","BTCUSD",1723726773242,0.0271108,58939.0,58931.0,1.41363732]
["bitfinex","BTCUSD",1723726773517,0.0411108,58939.0,58931.0,1.24308278]
["bitfinex","BTCUSD",1723726773752,0.08577727,58933.0,58931.0,1.24208278]
["bitfinex","BTCUSD",1723726774232,0.339353,58936.0,58931.0,1.24208278]
["bitfinex","BTCUSD",1723726774233,0.269679,58935.0,58931.0,1.24208278]
["bitfinex","BTCUSD",1723726774473,0.169681,58934.0,58931.0,1.24208278]
["bitfinex","BTCUSD",1723726774730,0.1,58933.0,58931.0,1.24208278]
["bitfinex","BTCUSD",1723726775228,0.1,58933.0,58932.0,1.24008278]
["bitfinex","BTCUSD",1723726775486,1.08769487,58933.0,58932.0,1.24008278]
["bitfinex","BTCUSD",1723726775737,0.74832687,58933.0,58932.0,1.24008278]
["bitfinex","BTCUSD",1723726776029,1.13824226,58933.0,58932.0,1.24008278]
["bitfinex","BTCUSD",1723726776277,1.16797974,58933.0,58932.0,1.24008278]
["bitfinex","BTCUSD",1723726776502,1.11243235,58933.0,58932.0,1.24008278]
["bitfinex","BTCUSD",1723726776978,1.13843235,58933.0,58932.0,1.24208278]
["bitfinex","BTCUSD",1723726777210,0.79906435,58933.0,58932.0,1.24208278]
["bitfinex","BTCUSD",1723726777448,1.81095324,58933.0,58932.0,0.002]
["bitfinex","BTCUSD",1723726777679,2.30139458,58933.0,58932.0,0.0009808]
["bitfinex","BTCUSD",1723726778643,2.32666828,58933.0,58932.0,0.0009808]
["bitfinex","BTCUSD",1723726778850,2.2002998,58933.0,58932.0,0.0009808]
["bitfinex","BTCUSD",1723726780324,2.35194197,58933.0,58932.0,0.0009808]
["bitfinex","BTCUSD",1723726780535,2.39564191,58933.0,58932.0,0.00033246]
["bitfinex","BTCUSD",1723726780752,2.73500991,58933.0,58932.0,0.00033246]
["bitfinex","BTCUSD",1723726780959,0.4148,58931.0,58907.0,0.1806]
["bitfinex","BTCUSD",1723726781167,0.855637,58917.0,58916.0,0.51466362]
["bitfinex","BTCUSD",1723726781387,0.855637,58917.0,58907.0,0.1806]
["bitfinex","BTCUSD",1723726781388,1.3530783,58917.0,58907.0,0.1806]
["bitfinex","BTCUSD",1723726781619,0.24581004,58911.0,58902.0,0.3929]
["bitfinex","BTCUSD",1723726781828,0.24581004,58911.0,58899.0,0.1806]
["bitfinex","BTCUSD",1723726781829,0.63379194,58911.0,58899.0,0.1806]
["bitfinex","BTCUSD",1723726782034,0.3924904,58911.0,58899.0,0.1806]
["bitfinex","BTCUSD",1723726782239,0.25080564,58911.0,58899.0,0.1806]
["bitfinex","BTCUSD",1723726782460,0.17474287,58911.0,58899.0,0.1806]
["bitfinex","BTCUSD",1723726782673,0.3924816,58911.0,58899.0,0.1806]
["bitfinex","BTCUSD",1723726783206,0.4024816,58911.0,58910.0,0.001825]
["bitfinex","BTCUSD",1723726784074,0.5622286,58911.0,58910.0,0.000825]
["bitfinex","BTCUSD",1723726784277,0.21632135,58911.0,58910.0,0.000825]
["bitfinex","BTCUSD",1723726784492,0.31776086,58911.0,58910.0,0.000825]
["bitfinex","BTCUSD",1723726784943,0.6590624,58911.0,58910.0,0.000825]
["bitfinex","BTCUSD",1723726785398,0.6730624,58911.0,58910.0,0.000825]
["bitfinex","BTCUSD",1723726785607,0.5123154,58911.0,58910.0,0.000825]
["bitfinex","BTCUSD",1723726786014,0.6820624,58911.0,58910.0,0.000825]
["bitfinex","BTCUSD",1723726786495,0.5123154,58911.0,58910.0,0.000825]
["bitfinex","BTCUSD",1723726786885,0.123,58911.0,58910.0,0.000825]
["bitfinex","BTCUSD",1723726787329,0.123,58911.0,58910.0,0.386925]
["bitfinex","BTCUSD",1723726787330,0.023,58911.0,58910.0,0.386925]
["bitfinex","BTCUSD",1723726787539,0.023,58911.0,58910.0,0.6192]
["bitfinex","BTCUSD",1723726787743,0.023,58911.0,58910.0,0.580425]
["bitfinex","BTCUSD",1723726788490,0.009,58911.0,58910.0,0.194325]
["bitfinex","BTCUSD",1723726788711,0.05070456,58915.0,58910.0,0.194325]
["bitfinex","BTCUSD",1723726788923,0.005,58911.0,58910.0,0.194325]
["bitfinex","BTCUSD",1723726789159,0.005,58911.0,58910.0,0.25155]
["bitfinex","BTCUSD",1723726789360,0.005,58911.0,58910.0,0.194325]
["bitfinex","BTCUSD",1723726789578,0.005,58911.0,58910.0,0.197325]
["bitfinex","BTCUSD",1723726789791,0.08577727,58913.0,58910.0,0.197325]
["bitfinex","BTCUSD",1723726790048,0.008,58911.0,58910.0,0.000825]
["bitfinex","BTCUSD",1723726790453,0.012,58911.0,58910.0,0.000825]
["bitfinex","BTCUSD",1723726790652,0.34530154,58911.0,58910.0,0.000825]
["bitfinex","BTCUSD",1723726790854,1.50249154,58911.0,58910.0,0.000825]
["bitfinex","BTCUSD",1723726791066,1.91676141,58911.0,58910.0,0.000825]
["bitfinex","BTCUSD",1723726791693,1.91276141,58911.0,58910.0,0.000825]
["bitfinex","BTCUSD",1723726792252,1.93376141,58911.0,58910.0,0.000825]
["bitfinex","BTCUSD",1723726792457,1.92176141,58911.0,58910.0,0.000825]
["bitfinex","BTCUSD",1723726792676,2.03762271,58911.0,58910.0,0.000825]
["bitfinex","BTCUSD",1723726792888,2.42465483,58911.0,58910.0,0.000825]
["bitfinex","BTCUSD",1723726793088,2.24685983,58911.0,58910.0,0.000825]
["bitfinex","BTCUSD",1723726793289,1.90736483,58911.0,58910.0,0.000825]
["bitfinex","BTCUSD",1723726793490,1.76850353,58911.0,58910.0,0.000825]
["bitfinex","BTCUSD",1723726793639,1.78250353,58911.0,58910.0,0.000825]
["bitfinex","BTCUSD",1723726793861,1.79650353,58911.0,58910.0,0.000825]
["bitfinex","BTCUSD",1723726794068,0.36032941,58911.0,58910.0,0.000825]
["bitfinex","BTCUSD",1723726794689,0.28555454,58911.0,58910.0,0.000825]
["bitfinex","BTCUSD",1723726795142,1.13429154,58911.0,58910.0,0.000825]
["bitfinex","BTCUSD",1723726795348,1.1950701,58911.0,58910.0,0.000825]
["bitfinex","BTCUSD",1723726795520,1.5625651,58911.0,58910.0,0.000825]
["bitfinex","BTCUSD",1723726795723,1.5485651,58911.0,58910.0,0.000825]
["bitfinex","BTCUSD",1723726796379,1.5345651,58911.0,58910.0,0.000825]
["bitfinex","BTCUSD",1723726796589,1.5485651,58911.0,58910.0,0.000825]
["bitfinex","BTCUSD",1723726796805,1.9489651,58911.0,58910.0,0.000825]
["bitfinex","BTCUSD",1723726797271,2.1426651,58911.0,58910.0,0.000825]
["bitfinex","BTCUSD",1723726797722,2.4821601,58911.0,58910.0,0.000825]
["bitfinex","BTCUSD",1723726797949,2.4821601,58911.0,58908.0,0.000825]
["bitfinex","BTCUSD",1723726797950,1.188271,58909.0,58908.0,0.000825]
["bitfinex","BTCUSD",1723726798153,1.188271,58909.0,58899.0,1.24008278]
["bitfinex","BTCUSD",1723726798154,0.892037,58900.0,58899.0,1.24008278]
["bitfinex","BTCUSD",1723726798366,0.892037,58900.0,58898.0,0.0009522]
["bitfinex","BTCUSD",1723726798367,0.509346,58899.0,58898.0,0.0009522]
["bitfinex","BTCUSD",1723726798569,0.78090054,58899.0,58898.0,0.0009522]
["bitfinex","BTCUSD",1723726798781,1.12046454,58899.0,58898.0,0.0009522]
["bitfinex","BTCUSD",1723726799261,1.46002854,58899.0,58898.0,0.0009522]
["bitfinex","BTCUSD",1723726799682,1.47202854,58899.0,58898.0,0.0009522]
["bitfinex","BTCUSD",1723726800154,1.48602854,58899.0,58898.0,0.0009522]
["bitfinex","BTCUSD",1723726800400,0.46733654,58899.0,58898.0,0.0009522]
["bitfinex","BTCUSD",1723726800604,0.126,58899.0,58898.0,0.0009522]
["bitfinex","BTCUSD",1723726801016,0.80690054,58899.0,58898.0,0.0009522]
["bitfinex","BTCUSD",1723726801246,0.295782,58899.0,58898.0,0.0009522]
["bitfinex","BTCUSD",1723726801542,0.026,58899.0,58898.0,0.5802522]
["bitfinex","BTCUSD",1723726802487,0.169742,58913.0,58898.0,0.5802522]
["bitfinex","BTCUSD",1723726802723,0.34130154,58912.0,58899.0,1.24008278]
["bitfinex","BTCUSD",1723726802966,0.0506143,58912.0,58902.0,0.1937]
["bitfinex","BTCUSD",1723726803208,0.0506143,58914.0,58903.0,0.3886]
["bitfinex","BTCUSD",1723726803416,0.0506143,58915.0,58903.0,0.3886]
["bitfinex","BTCUSD",1723726803631,0.0506143,58915.0,58904.0,1.29831278]
["bitfinex","BTCUSD",1723726803632,0.05060568,58915.0,58904.0,1.29831278]
["bitfinex","BTCUSD",1723726803856,0.05060568,58920.0,58905.0,0.3886]
["bitfinex","BTCUSD",1723726804098,0.05060568,58920.0,58904.0,1.29831278]
["bitfinex","BTCUSD",1723726804099,0.05060568,58923.0,58908.0,0.3886]
["bitfinex","BTCUSD",1723726804332,0.07590853,58924.0,58908.0,0.3886]
["bitfinex","BTCUSD",1723726804333,0.17155454,58922.0,58908.0,0.3886]
["bitfinex","BTCUSD",1723726804551,0.34127054,58922.0,58908.0,0.3886]
["bitfinex","BTCUSD",1723726804762,0.014,58912.0,58908.0,0.3886]
["bitfinex","BTCUSD",1723726805175,0.014,58912.0,58910.0,0.56095]
["bitfinex","BTCUSD",1723726805427,0.014,58912.0,58911.0,1.24008278]
["bitfinex","BTCUSD",1723726805671,0.014,58912.0,58911.0,1.63128278]
["bitfinex","BTCUSD",1723726806092,0.014,58915.0,58911.0,1.63128278]
["bitfinex","BTCUSD",1723726806737,0.014,58923.0,58905.0,0.169764]
["bitfinex","BTCUSD",1723726806738,0.06460568,58923.0,58912.0,1.24008278]
["bitfinex","BTCUSD",1723726806952,0.014,58923.0,58914.0,0.4066]
["bitfinex","BTCUSD",1723726807489,0.05060568,58929.0,58916.0,0.3974]
["bitfinex","BTCUSD",1723726807724,0.07590853,58931.0,58914.0,0.51102854]
["bitfinex","BTCUSD",1723726807725,0.0009064,58932.0,58921.0,0.1945]
["bitfinex","BTCUSD",1723726807981,0.08577727,58931.0,58921.0,0.27084545]
["bitfinex","BTCUSD",1723726808230,0.25733181,58931.0,58921.0,0.1945]
["bitfinex","BTCUSD",1723726808473,0.08577727,58925.0,58914.0,0.1879]
["bitfinex","BTCUSD",1723726808722,0.07590853,58928.0,58915.0,0.05654]
["bitfinex","BTCUSD",1723726808723,0.05060568,58928.0,58915.0,0.05654]
["bitfinex","BTCUSD",1723726808937,0.05060568,58928.0,58916.0,0.3787]
["bitfinex","BTCUSD",1723726808938,0.17155454,58928.0,58916.0,0.3787]
["bitfinex","BTCUSD",1723726809154,0.08577727,58925.0,58916.0,0.3787]
["bitfinex","BTCUSD",1723726809366,0.014,58923.0,58916.0,0.3787]
["bitfinex","BTCUSD",1723726809578,0.014,58923.0,58914.0,0.1879]
["bitfinex","BTCUSD",1723726809579,0.08577727,58919.0,58914.0,0.1879]
["bitfinex","BTCUSD",1723726810631,0.1,58921.0,58914.0,0.1879]
["bitfinex","BTCUSD",1723726810843,0.05060568,58923.0,58915.0,0.45045]
["bitfinex","BTCUSD",1723726810844,0.014,58923.0,58915.0,0.45045]
["bitfinex","BTCUSD",1723726811054,0.014,58923.0,58915.0,0.3912]
["bitfinex","BTCUSD",1723726811265,0.014,58919.0,58915.0,0.3912]
["bitfinex","BTCUSD",1723726811728,0.08577727,58918.0,58915.0,0.3912]
["bitfinex","BTCUSD",1723726811912,0.08577727,58918.0,58910.0,0.000824]
["bitfinex","BTCUSD",1723726812127,0.25550527,58918.0,58910.0,0.000824]
["bitfinex","BTCUSD",1723726812333,0.08577727,58912.0,58910.0,0.000824]
["bitfinex","BTCUSD",1723726813210,0.15060568,58916.0,58910.0,0.000824]
["bitfinex","BTCUSD",1723726813422,0.1,58916.0,58910.0,0.000824]
["bitfinex","BTCUSD",1723726813655,0.07590853,58918.0,58910.0,0.000824]
["bitfinex","BTCUSD",1723726813656,0.05060568,58918.0,58910.0,0.000824]
["bitfinex","BTCUSD",1723726813891,0.018,58912.0,58911.0,0.5673]
["bitfinex","BTCUSD",1723726814132,0.018,58912.0,58911.0,0.73885454]
["bitfinex","BTCUSD",1723726814387,0.013,58912.0,58911.0,0.5673]
["bitfinex","BTCUSD",1723726814604,0.05060568,58925.0,58911.0,0.5673]
["bitfinex","BTCUSD",1723726814605,0.22032168,58922.0,58911.0,0.5673]
["bitfinex","BTCUSD",1723726814818,0.17155454,58921.0,58911.0,0.5673]
["bitfinex","BTCUSD",1723726815025,0.08577727,58917.0,58911.0,0.5673]
["bitfinex","BTCUSD",1723726815242,0.1,58920.0,58911.0,0.5673]
["bitfinex","BTCUSD",1723726815450,0.1,58920.0,58912.0,0.0568124]
["bitfinex","BTCUSD",1723726815670,0.1,58920.0,58913.0,0.3785]
["bitfinex","BTCUSD",1723726815884,0.009,58916.0,58913.0,0.3785]
["bitfinex","BTCUSD",1723726816324,0.15060568,58922.0,58913.0,0.3785]
["bitfinex","BTCUSD",1723726816325,0.05060568,58919.0,58913.0,0.3785]
["bitfinex","BTCUSD",1723726816743,0.05060568,58919.0,58911.0,0.1852]
["bitfinex","BTCUSD",1723726816744,0.08577727,58916.0,58911.0,0.1852]
["bitfinex","BTCUSD",1723726817003,0.13638295,58916.0,58911.0,0.1852]
["bitfinex","BTCUSD",1723726817205,0.05060568,58914.0,58911.0,0.1852]
["bitfinex","BTCUSD",1723726818059,0.17590853,58915.0,58910.0,0.000824]
["bitfinex","BTCUSD",1723726818060,0.169747,58911.0,58910.0,0.000824]
["bitfinex","BTCUSD",1723726818307,1.65136847,58911.0,58910.0,0.000824]
["bitfinex","BTCUSD",1723726818514,1.0547858,58911.0,58898.0,0.0009522]
["bitfinex","BTCUSD",1723726818733,0.05071936,58901.0,58898.0,0.3828522]
["bitfinex","BTCUSD",1723726818937,0.08577727,58904.0,58898.0,0.3828522]
["bitfinex","BTCUSD",1723726819156,0.07607904,58901.0,58898.0,0.3828522]
["bitfinex","BTCUSD",1723726819374,0.1,58901.0,58898.0,0.3828522]
["bitfinex","BTCUSD",1723726819613,0.17155454,58900.0,58898.0,0.0009522]
["bitfinex","BTCUSD",1723726819827,0.61473752,58899.0,58898.0,0.0009522]
["bitfinex","BTCUSD",1723726820044,0.50473078,58899.0,58898.0,0.0009522]
["bitfinex","BTCUSD",1723726820256,0.91263806,58899.0,58898.0,0.0009522]
["bitfinex","BTCUSD",1723726820475,0.23173752,58899.0,58898.0,0.0009522]
["bitfinex","BTCUSD",1723726820706,0.23321496,58899.0,58898.0,0.0009522]
["bitfinex","BTCUSD",1723726820986,0.009,58901.0,58898.0,0.22081242]
["bitfinex","BTCUSD",1723726821198,0.009,58901.0,58900.0,0.169779]
["bitfinex","BTCUSD",1723726821428,0.009,58901.0,58900.0,1.25659154]
["bitfinex","BTCUSD",1723726821638,0.05073849,58915.0,58907.0,0.195]
["bitfinex","BTCUSD",1723726821852,0.1267984,58920.0,58908.0,0.17155454]
["bitfinex","BTCUSD",1723726821853,0.05073849,58916.0,58908.0,0.17155454]
["bitfinex","BTCUSD",1723726822073,0.10147744,58920.0,58909.0,0.3807]
["bitfinex","BTCUSD",1723726822074,0.05073849,58918.0,58909.0,0.3807]
["bitfinex","BTCUSD",1723726822744,0.05073849,58918.0,58910.0,0.369649]
["bitfinex","BTCUSD",1723726822956,0.05073849,58919.0,58910.0,0.6073]
["bitfinex","BTCUSD",1723726823174,0.05073849,58919.0,58911.0,0.05352382]
["bitfinex","BTCUSD",1723726823394,0.00490751,58914.0,58911.0,0.4009]
["bitfinex","BTCUSD",1723726823605,0.030646,58921.0,58915.0,0.4009]
["bitfinex","BTCUSD",1723726823820,0.07610774,58925.0,58915.0,0.4009]
["bitfinex","BTCUSD",1723726824030,0.07610774,58924.0,58915.0,0.4009]
["bitfinex","BTCUSD",1723726824254,0.08577727,58923.0,58916.0,0.07582545]
["bitfinex","BTCUSD",1723726824468,0.07610774,58922.0,58915.0,0.4009]
["bitfinex","BTCUSD",1723726824740,0.07610774,58921.0,58915.0,0.4009]
["bitfinex","BTCUSD",1723726824955,0.09010774,58921.0,58915.0,0.4009]
["bitfinex","BTCUSD",1723726825199,0.08577727,58917.0,58915.0,0.4009]
["bitfinex","BTCUSD",1723726825430,0.42524127,58917.0,58910.0,0.001]
["bitfinex","BTCUSD",1723726825650,0.08577727,58911.0,58905.0,0.4158]
["bitfinex","BTCUSD",1723726825860,0.08577727,58911.0,58903.0,0.1917]
["bitfinex","BTCUSD",1723726825861,0.07610774,58910.0,58903.0,0.1917]
["bitfinex","BTCUSD",1723726826077,0.07610774,58910.0,58904.0,0.06075]
["bitfinex","BTCUSD",1723726826292,0.07610774,58910.0,58903.0,0.1917]
["bitfinex","BTCUSD",1723726826293,0.17610774,58910.0,58903.0,0.1917]
["bitfinex","BTCUSD",1723726826500,0.08577727,58905.0,58898.0,0.0017772]
["bitfinex","BTCUSD",1723726827827,0.014,58905.0,58898.0,0.0017772]
["bitfinex","BTCUSD",1723726828048,0.014,58905.0,58899.0,0.4101]
["bitfinex","BTCUSD",1723726828269,0.014,58905.0,58900.0,0.05962772]
["bitfinex","BTCUSD",1723726828737,0.014,58905.0,58901.0,0.4028]
["bitfinex","BTCUSD",1723726829370,0.014,58905.0,58903.0,0.001]
["bitfinex","BTCUSD",1723726829822,0.07613243,58908.0,58901.0,0.4028]
["bitfinex","BTCUSD",1723726830308,0.08577727,58904.0,58901.0,0.001]
["bitfinex","BTCUSD",1723726830584,0.18577727,58904.0,58901.0,0.001]
["bitfinex","BTCUSD",1723726830828,0.18577727,58904.0,58898.0,0.0017772]
["bitfinex","BTCUSD",1723726830829,0.169782,58899.0,58898.0,0.0017772]
["bitfinex","BTCUSD",1723726831035,0.75704359,58899.0,58898.0,0.0017772]
["bitfinex","BTCUSD",1723726831281,1.24875296,58899.0,58898.0,0.0017772]
["bitfinex","BTCUSD",1723726831522,1.32336426,58899.0,58898.0,0.0017772]
["bitfinex","BTCUSD",1723726832054,2.45850244,58899.0,58898.0,0.00091518]
["bitfinex","BTCUSD",1723726832531,2.46895847,58899.0,58898.0,0.00091518]
["bitfinex","BTCUSD",1723726833001,2.80852247,58899.0,58898.0,0.00091518]
["bitfinex","BTCUSD",1723726833225,2.82252247,58899.0,58898.0,0.00034601]
["bitfinex","BTCUSD",1723726833469,2.80378844,58899.0,58898.0,0.00034601]
["bitfinex","BTCUSD",1723726833716,2.80378844,58899.0,58898.0,9.923e-05]
["bitfinex","BTCUSD",1723726835537,2.97482013,58899.0,58898.0,9.923e-05]
["bitfinex","BTCUSD",1723726835782,2.80378844,58899.0,58898.0,9.923e-05]
["bitfinex","BTCUSD",1723726836049,0.509467,58885.0,58877.0,0.1982]
["bitfinex","BTCUSD",1723726836327,0.99885101,58885.0,58877.0,0.1982]
["bitfinex","BTCUSD",1723726836739,0.89749513,58885.0,58877.0,0.1982]
["bitfinex","BTCUSD",1723726837170,0.99885101,58885.0,58877.0,0.1982]
["bitfinex","BTCUSD",1723726837405,0.99985101,58885.0,58884.0,0.0115175]
["bitfinex","BTCUSD",1723726837630,1.19763879,58885.0,58884.0,0.0115175]
["bitfinex","BTCUSD",1723726837842,0.85799379,58885.0,58884.0,0.0115175]
["bitfinex","BTCUSD",1723726838104,0.07697157,58885.0,58884.0,0.0115175]
["bitfinex","BTCUSD",1723726838351,0.001,58885.0,58884.0,0.5996175]
["bitfinex","BTCUSD",1723726839078,0.05064771,58895.0,58884.0,0.5886175]
["bitfinex","BTCUSD",1723726839355,0.17155454,58895.0,58884.0,0.5886175]
["bitfinex","BTCUSD",1723726839615,0.001,58885.0,58884.0,0.5686175]
["bitfinex","BTCUSD",1723726839825,0.004,58885.0,58884.0,0.005]
["bitfinex","BTCUSD",1723726840033,0.004,58885.0,58872.0,0.00826]
["bitfinex","BTCUSD",1723726840034,0.003,58885.0,58880.0,0.197]
["bitfinex","BTCUSD",1723726840257,0.1,58888.0,58880.0,0.197]
["bitfinex","BTCUSD",1723726840476,0.27155454,58888.0,58880.0,0.2167]
["bitfinex","BTCUSD",1723726840694,0.08577727,58884.0,58880.0,0.197]
["bitfinex","BTCUSD",1723726840970,0.08577727,58884.0,58872.0,0.00826]
["bitfinex","BTCUSD",1723726840971,0.17155454,58883.0,58873.0,0.1946]
["bitfinex","BTCUSD",1723726841211,0.169834,58881.0,58873.0,0.1946]
["bitfinex","BTCUSD",1723726841471,0.08577727,58878.0,58873.0,0.1946]
["bitfinex","BTCUSD",1723726841707,0.25733181,58878.0,58873.0,0.1946]
["bitfinex","BTCUSD",1723726841952,0.1,58879.0,58873.0,0.1946]
["bitfinex","BTCUSD",1723726842188,0.1,58879.0,58874.0,0.0203685]
["bitfinex","BTCUSD",1723726842426,0.1,58879.0,58873.0,0.1946]
["bitfinex","BTCUSD",1723726842683,0.1,58879.0,58873.0,0.5853]
["bitfinex","BTCUSD",1723726842930,0.01770996,58880.0,58874.0,0.3907]
["bitfinex","BTCUSD",1723726843199,0.01770996,58880.0,58875.0,0.1823]
["bitfinex","BTCUSD",1723726843464,0.01770996,58880.0,58876.0,0.3907]
["bitfinex","BTCUSD",1723726844432,0.006,58879.0,58876.0,0.3907]
["bitfinex","BTCUSD",1723726845250,0.01770996,58880.0,58876.0,0.3907]
["bitfinex","BTCUSD",1723726845506,0.1892645,58880.0,58875.0,0.1823]
["bitfinex","BTCUSD",1723726845763,0.1892645,58880.0,58872.0,0.39896]
["bitfinex","BTCUSD",1723726845764,0.35733181,58879.0,58872.0,0.00826]
["bitfinex","BTCUSD",1723726846013,0.27155454,58879.0,58876.0,0.003]
["bitfinex","BTCUSD",1723726846259,0.1,58879.0,58876.0,0.003]
["bitfinex","BTCUSD",1723726846528,0.1,58879.0,58872.0,0.00826]
["bitfinex","BTCUSD",1723726846762,0.169857,58873.0,58872.0,0.00826]
["bitfinex","BTCUSD",1723726847022,0.34141154,58873.0,58872.0,0.00826]
["bitfinex","BTCUSD",1723726847263,0.78112554,58873.0,58872.0,0.00826]
["bitfinex","BTCUSD",1723726847511,0.27155454,58873.0,58872.0,0.00826]
["bitfinex","BTCUSD",1723726847999,0.1,58873.0,58872.0,0.00826]
["bitfinex","BTCUSD",1723726848249,0.44141154,58873.0,58872.0,0.00826]
["bitfinex","BTCUSD",1723726848501,1.30053954,58873.0,58872.0,0.00826]
["bitfinex","BTCUSD",1723726848759,2.02625354,58873.0,58872.0,0.00516077]
["bitfinex","BTCUSD",1723726849016,2.02625354,58873.0,58872.0,0.00043977]
["bitfinex","BTCUSD",1723726849017,2.90713074,58873.0,58872.0,0.00043977]
["bitfinex","BTCUSD",1723726849290,2.90713074,58873.0,58872.0,0.00014855]
["bitfinex","BTCUSD",1723726849291,2.93013074,58873.0,58872.0,0.00014855]
["bitfinex","BTCUSD",1723726849565,2.93013074,58873.0,58871.0,0.00024994]
["bitfinex","BTCUSD",1723726849566,2.11954,58872.0,58871.0,0.00024994]
["bitfinex","BTCUSD",1723726849848,3.54329095,58872.0,58871.0,0.00013722]
["bitfinex","BTCUSD",1723726850185,3.89301095,58872.0,58871.0,0.00013722]
["bitfinex","BTCUSD",1723726850398,3.89301095,58872.0,58852.0,0.51466362]
["bitfinex","BTCUSD",1723726850399,1.189401,58853.0,58852.0,0.51466362]
["bitfinex","BTCUSD",1723726850641,1.85395554,58853.0,58852.0,0.51466362]
["bitfinex","BTCUSD",1723726851222,1.85395554,58853.0,58851.0,0.00826]
["bitfinex","BTCUSD",1723726851223,1.189422,58852.0,58851.0,0.00826]
["bitfinex","BTCUSD",1723726851228,1.922257,58852.0,58851.0,0.00826]
["bitfinex","BTCUSD",1723726851602,1.922257,58852.0,58849.0,0.00588445]
["bitfinex","BTCUSD",1723726851603,0.90447,58850.0,58849.0,0.00588445]
["bitfinex","BTCUSD",1723726851723,1.75571854,58850.0,58849.0,0.00588445]
["bitfinex","BTCUSD",1723726851932,2.86275304,58850.0,58849.0,0.00588445]
["bitfinex","BTCUSD",1723726852187,1.189583,58844.0,58841.0,0.00825]
["bitfinex","BTCUSD",1723726852422,2.06523754,58844.0,58841.0,0.00825]
["bitfinex","BTCUSD",1723726852651,2.40511854,58844.0,58841.0,0.00825]
["bitfinex","BTCUSD",1723726852910,2.12032918,58844.0,58841.0,0.00825]
["bitfinex","BTCUSD",1723726853119,1.72535654,58844.0,58841.0,0.00825]
["bitfinex","BTCUSD",1723726853355,2.06523754,58844.0,58841.0,0.00825]
["bitfinex","BTCUSD",1723726853997,2.06523754,58844.0,58818.0,0.69756362]
["bitfinex","BTCUSD",1723726853998,0.90365454,58844.0,58818.0,0.69098853]
["bitfinex","BTCUSD",1723726854225,0.08577727,58832.0,58818.0,0.69098853]
["bitfinex","BTCUSD",1723726854483,0.17155454,58832.0,58819.0,0.3837]
["bitfinex","BTCUSD",1723726854682,0.1,58831.0,58819.0,0.3837]
["bitfinex","BTCUSD",1723726855107,0.17155454,58830.0,58819.0,0.3837]
["bitfinex","BTCUSD",1723726855354,0.1,58829.0,58819.0,0.3837]
["bitfinex","BTCUSD",1723726855583,0.34154254,58828.0,58819.0,0.3837]
["bitfinex","BTCUSD",1723726855827,0.1,58827.0,58819.0,0.3837]
["bitfinex","BTCUSD",1723726856024,0.27155454,58827.0,58819.0,0.3837]
["bitfinex","BTCUSD",1723726856693,0.27155454,58827.0,58819.0,0.3847]
["bitfinex","BTCUSD",1723726856917,0.17001,58820.0,58819.0,0.001]
["bitfinex","BTCUSD",1723726857147,0.510046,58818.0,58817.0,0.0117214]
["bitfinex","BTCUSD",1723726857369,2.50113981,58818.0,58817.0,0.0117214]
["bitfinex","BTCUSD",1723726857592,1.190192,58814.0,58811.0,0.0002]
["bitfinex","BTCUSD",1723726857819,1.82480154,58814.0,58811.0,0.0002]
["bitfinex","BTCUSD",1723726858055,1.190231,58812.0,58811.0,0.0002]
["bitfinex","BTCUSD",1723726858264,1.48478554,58812.0,58811.0,0.0002]
["bitfinex","BTCUSD",1723726858476,1.86298554,58812.0,58811.0,0.0002]
["bitfinex","BTCUSD",1723726858911,2.00385445,58812.0,58811.0,0.0002]
["bitfinex","BTCUSD",1723726859283,2.00385445,58812.0,58789.0,0.1917]
["bitfinex","BTCUSD",1723726859284,0.170065,58801.0,58789.0,0.1875829]
["bitfinex","BTCUSD",1723726859522,0.17155454,58800.0,58799.0,0.51466362]
["bitfinex","BTCUSD",1723726859801,0.27155454,58800.0,58787.0,0.3798]
["bitfinex","BTCUSD",1723726860036,0.1,58799.0,58787.0,0.3798]
["bitfinex","BTCUSD",1723726860275,0.17155454,58798.0,58787.0,0.3798]
["bitfinex","BTCUSD",1723726860515,0.1,58797.0,58787.0,0.3798]
["bitfinex","BTCUSD",1723726860786,0.17155454,58796.0,58787.0,0.3798]
["bitfinex","BTCUSD",1723726861023,0.1,58795.0,58787.0,0.3798]
["bitfinex","BTCUSD",1723726861259,0.17155454,58794.0,58789.0,0.000825]
["bitfinex","BTCUSD",1723726861499,0.170088,58793.0,58789.0,0.000825]
["bitfinex","BTCUSD",1723726861712,0.170096,58790.0,58789.0,0.000825]
["bitfinex","BTCUSD",1723726861934,0.27155454,58790.0,58789.0,0.000825]
["bitfinex","BTCUSD",1723726862156,0.78184354,58790.0,58789.0,0.000825]
["bitfinex","BTCUSD",1723726862378,0.27155454,58790.0,58789.0,0.000825]
["bitfinex","BTCUSD",1723726863713,0.006,58796.0,58789.0,0.000825]
["bitfinex","BTCUSD",1723726863932,0.44737727,58812.0,58789.0,0.000825]
["bitfinex","BTCUSD",1723726863933,0.17155454,58806.0,58791.0,0.4098]
["bitfinex","BTCUSD",1723726864154,0.3988,58822.0,58805.0,0.3865]
["bitfinex","BTCUSD",1723726864386,0.17155454,58821.0,58805.0,0.3865]
["bitfinex","BTCUSD",1723726865080,0.17155454,58821.0,58793.0,0.51466362]
["bitfinex","BTCUSD",1723726865081,0.08577727,58813.0,58806.0,0.01150651]
["bitfinex","BTCUSD",1723726865312,0.170096,58790.0,58789.0,0.000825]
["bitfinex","BTCUSD",1723726865534,0.510289,58790.0,58789.0,0.000825]
["bitfinex","BTCUSD",1723726865754,1.034082,58790.0,58789.0,0.000825]
["bitfinex","BTCUSD",1723726865966,1.374275,58790.0,58789.0,0.000825]
["bitfinex","BTCUSD",1723726866177,1.66882954,58790.0,58789.0,0.000825]
["bitfinex","BTCUSD",1723726867028,1.66882954,58790.0,58789.0,0.00065148]
["bitfinex","BTCUSD",1723726867029,1.12203654,58790.0,58789.0,0.00065148]
["bitfinex","BTCUSD",1723726867246,1.13603654,58790.0,58789.0,0.00065148]
["bitfinex","BTCUSD",1723726867462,0.79584354,58790.0,58789.0,0.00065148]
["bitfinex","BTCUSD",1723726867679,0.45565054,58790.0,58789.0,0.00065148]
["bitfinex","BTCUSD",1723726868103,0.46965054,58790.0,58789.0,0.00065148]
["bitfinex","BTCUSD",1723726868315,1.15003654,58790.0,58789.0,0.00065148]
["bitfinex","BTCUSD",1723726868524,1.49022954,58790.0,58789.0,0.00065148]
["bitfinex","BTCUSD",1723726868741,1.87122954,58790.0,58789.0,0.00065148]
["bitfinex","BTCUSD",1723726868957,2.57302254,58790.0,58789.0,0.00065148]
["bitfinex","BTCUSD",1723726869206,2.77902254,58790.0,58789.0,0.00065148]
["bitfinex","BTCUSD",1723726869651,1.571777,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723726869927,1.571777,58785.0,58758.0,0.0116814]
["bitfinex","BTCUSD",1723726869928,0.8596,58763.0,58758.0,0.00222144]
["bitfinex","BTCUSD",1723726870143,0.3616,58772.0,58758.0,0.00222144]
["bitfinex","BTCUSD",1723726870144,0.68211354,58759.0,58758.0,0.00222144]
["bitfinex","BTCUSD",1723726870358,1.12248654,58759.0,58758.0,0.00222144]
["bitfinex","BTCUSD",1723726870607,1.46285954,58759.0,58758.0,0.00222144]
["bitfinex","BTCUSD",1723726870834,1.12248654,58759.0,58758.0,0.00222144]
["bitfinex","BTCUSD",1723726871061,0.78211354,58759.0,58758.0,0.00222144]
["bitfinex","BTCUSD",1723726871281,0.44174054,58759.0,58758.0,0.00222144]
["bitfinex","BTCUSD",1723726871509,0.27155454,58759.0,58758.0,0.00222144]
["bitfinex","BTCUSD",1723726871956,0.08578388,58810.0,58758.0,0.00222144]
["bitfinex","BTCUSD",1723726871957,0.3772,58778.0,58759.0,0.1851]
["bitfinex","BTCUSD",1723726872170,0.170158,58769.0,58759.0,0.1851]
["bitfinex","BTCUSD",1723726872384,0.08577727,58771.0,58759.0,0.1851]
["bitfinex","BTCUSD",1723726872385,0.08577727,58765.0,58759.0,0.1851]
["bitfinex","BTCUSD",1723726872606,0.17125527,58764.0,58759.0,0.1851]
["bitfinex","BTCUSD",1723726872835,0.184186,58759.0,58758.0,0.00222144]
["bitfinex","BTCUSD",1723726873083,1.03648654,58759.0,58758.0,0.00222144]
["bitfinex","BTCUSD",1723726873318,2.22465954,58759.0,58758.0,0.00222144]
["bitfinex","BTCUSD",1723726873528,2.22174481,58759.0,58758.0,0.00222144]
["bitfinex","BTCUSD",1723726873741,2.91249081,58759.0,58758.0,0.00222144]
["bitfinex","BTCUSD",1723726873959,2.91249081,58759.0,58758.0,0.00304744]
["bitfinex","BTCUSD",1723726873960,3.19579081,58759.0,58758.0,0.00304744]
["bitfinex","BTCUSD",1723726874181,3.21579081,58759.0,58758.0,0.00304744]
["bitfinex","BTCUSD",1723726874466,3.21579081,58759.0,58751.0,0.0002]
["bitfinex","BTCUSD",1723726874467,0.280206,58752.0,58751.0,0.0002]
["bitfinex","BTCUSD",1723726874703,1.553371,58736.0,58735.0,0.00014623]
["bitfinex","BTCUSD",1723726874916,1.82492554,58736.0,58735.0,0.00014623]
["bitfinex","BTCUSD",1723726875352,1.291851,58732.0,58731.0,0.0002]
["bitfinex","BTCUSD",1723726875570,2.20393454,58732.0,58731.0,0.0002]
["bitfinex","BTCUSD",1723726875772,2.20393454,58732.0,58711.0,0.1909]
["bitfinex","BTCUSD",1723726875773,1.192257,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723726876034,3.56595654,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723726876297,4.46900154,58712.0,58711.0,0.0002]
["bitfinex","BTCUSD",1723726876536,4.46900154,58712.0,58677.0,0.1950829]
["bitfinex","BTCUSD",1723726876537,1.29238,58706.0,58703.0,0.51466362]
["bitfinex","BTCUSD",1723726876762,1.29238,58706.0,58685.0,0.3827]
["bitfinex","BTCUSD",1723726876763,1.46393454,58706.0,58685.0,0.3827]
["bitfinex","BTCUSD",1723726877018,0.27155454,58706.0,58696.0,0.1946]
["bitfinex","BTCUSD",1723726877283,0.27155454,58706.0,58677.0,0.0004829]
["bitfinex","BTCUSD",1723726877284,0.1,58701.0,58677.0,0.0004829]
["bitfinex","BTCUSD",1723726877505,0.51,58681.0,58677.0,0.0004829]
["bitfinex","BTCUSD",1723726877723,2.122287,58681.0,58677.0,0.0004829]
["bitfinex","BTCUSD",1723726878152,0.1,58688.0,58680.0,0.31217171]
["bitfinex","BTCUSD",1723726878387,0.170341,58706.0,58682.0,0.1946]
["bitfinex","BTCUSD",1723726878597,0.183,58716.0,58682.0,0.1946]
["bitfinex","BTCUSD",1723726878598,0.17155454,58705.0,58682.0,0.1946]
["bitfinex","BTCUSD",1723726878813,0.25,58700.0,58682.0,0.1946]
["bitfinex","BTCUSD",1723726879026,0.25,58700.0,58687.0,0.08577727]
["bitfinex","BTCUSD",1723726879241,0.25,58700.0,58690.0,0.170386]
["bitfinex","BTCUSD",1723726879458,0.42155454,58700.0,58681.0,0.80930227]
["bitfinex","BTCUSD",1723726879686,0.25,58700.0,58694.0,0.08577727]
["bitfinex","BTCUSD",1723726879923,0.25,58700.0,58695.0,0.3827]
["bitfinex","BTCUSD",1723726880159,0.25,58700.0,58699.0,0.17036]
["bitfinex","BTCUSD",1723726880365,0.25,58700.0,58699.0,0.511081]
["bitfinex","BTCUSD",1723726880366,0.258,58700.0,58699.0,0.511081]
["bitfinex","BTCUSD",1723726880590,0.258,58700.0,58699.0,1.046402]
["bitfinex","BTCUSD",1723726880834,0.25,58700.0,58699.0,0.705681]
["bitfinex","BTCUSD",1723726881304,0.25,58700.0,58699.0,0.1946]
["bitfinex","BTCUSD",1723726881305,0.251,58700.0,58699.0,0.1946]
["bitfinex","BTCUSD",1723726881527,0.42255454,58700.0,58699.0,0.1946]
["bitfinex","BTCUSD",1723726881745,0.42244665,58700.0,58695.0,0.3827]
["bitfinex","BTCUSD",1723726881963,0.17155454,58699.0,58681.0,0.25618727]
["bitfinex","BTCUSD",1723726882248,0.17155454,58699.0,58678.0,0.5641]
["bitfinex","BTCUSD",1723726882249,0.17155454,58696.0,58678.0,0.5641]
["bitfinex","BTCUSD",1723726882456,0.25089211,58700.0,58677.0,0.0004829]
["bitfinex","BTCUSD",1723726882457,0.511237,58681.0,58677.0,0.0004829]
["bitfinex","BTCUSD",1723726882669,1.04661654,58681.0,58677.0,0.0004829]
["bitfinex","BTCUSD",1723726882884,0.78279154,58681.0,58677.0,0.0004829]
["bitfinex","BTCUSD",1723726883346,0.27155454,58681.0,58677.0,0.0004829]
["bitfinex","BTCUSD",1723726883565,0.17155454,58681.0,58677.0,0.0004829]
["bitfinex","BTCUSD",1723726883775,0.18555454,58681.0,58677.0,0.0004829]
["bitfinex","BTCUSD",1723726884215,0.17155454,58681.0,58677.0,0.0004829]
["bitfinex","BTCUSD",1723726884476,0.1,58687.0,58680.0,0.34426417]
["bitfinex","BTCUSD",1723726884708,0.24989211,58700.0,58681.0,0.5799]
["bitfinex","BTCUSD",1723726884920,0.17155454,58699.0,58681.0,0.5799]
["bitfinex","BTCUSD",1723726885132,0.170367,58697.0,58681.0,0.5799]
["bitfinex","BTCUSD",1723726885346,0.17155454,58696.0,58681.0,0.66915546]
["bitfinex","BTCUSD",1723726885571,0.17155454,58696.0,58681.0,0.75493273]
["bitfinex","BTCUSD",1723726885787,0.51123,58682.0,58681.0,0.5799]
["bitfinex","BTCUSD",1723726886041,0.17155454,58682.0,58681.0,0.5799]
["bitfinex","BTCUSD",1723726886709,0.17155454,58682.0,58680.0,0.31299771]
["bitfinex","BTCUSD",1723726886710,0.170412,58681.0,58680.0,0.31299771]
["bitfinex","BTCUSD",1723726886915,1.02361654,58681.0,58680.0,0.31299771]
["bitfinex","BTCUSD",1723726887146,1.46444154,58681.0,58680.0,0.31299771]
["bitfinex","BTCUSD",1723726887592,0.27155454,58681.0,58680.0,0.31299771]
["bitfinex","BTCUSD",1723726887848,0.005,58682.0,58680.0,0.31299771]
["bitfinex","BTCUSD",1723726888784,0.01770996,58701.0,58681.0,0.25618927]
["bitfinex","BTCUSD",1723726889011,0.068232,58722.0,58699.0,0.17036]
["bitfinex","BTCUSD",1723726889446,0.068232,58722.0,58695.0,0.559471]
["bitfinex","BTCUSD",1723726889447,0.170309,58717.0,58695.0,0.559471]
["bitfinex","BTCUSD",1723726889668,0.340611,58718.0,58695.0,0.3891]
["bitfinex","BTCUSD",1723726889936,0.068232,58722.0,58695.0,0.3891]
["bitfinex","BTCUSD",1723726889937,0.068232,58722.0,58696.0,0.08577727]
["bitfinex","BTCUSD",1723726890133,0.170317,58714.0,58695.0,0.3891]
["bitfinex","BTCUSD",1723726890340,0.340594,58721.0,58695.0,0.3891]
["bitfinex","BTCUSD",1723726890341,0.170308,58717.0,58695.0,0.3891]
["bitfinex","BTCUSD",1723726890549,0.068232,58722.0,58696.0,0.08577727]
["bitfinex","BTCUSD",1723726890769,0.068232,58722.0,58697.0,0.170364]
["bitfinex","BTCUSD",1723726890770,0.408821,58722.0,58697.0,0.170364]
["bitfinex","BTCUSD",1723726890978,0.408821,58722.0,58699.0,0.17036]
["bitfinex","BTCUSD",1723726890979,0.068232,58722.0,58699.0,0.17036]
["bitfinex","BTCUSD",1723726891209,0.408823,58722.0,58696.0,0.08577727]
["bitfinex","BTCUSD",1723726891430,0.408823,58722.0,58695.0,0.729843]
["bitfinex","BTCUSD",1723726891431,0.068232,58722.0,58695.0,0.38790547]
["bitfinex","BTCUSD",1723726891666,0.01770996,58723.0,58699.0,1.041702]
["bitfinex","BTCUSD",1723726891667,0.04989211,58700.0,58699.0,1.041702]
["bitfinex","BTCUSD",1723726891889,0.068229,58726.0,58699.0,0.36145454]
["bitfinex","BTCUSD",1723726892110,0.68621816,58725.0,58701.0,0.340706]
["bitfinex","BTCUSD",1723726892326,0.68621816,58725.0,58704.0,0.340691]
["bitfinex","BTCUSD",1723726892327,0.17155454,58725.0,58704.0,0.340691]
["bitfinex","BTCUSD",1723726892541,0.17155454,58725.0,58705.0,0.20562364]
["bitfinex","BTCUSD",1723726892754,0.17155454,58725.0,58708.0,0.170333]
["bitfinex","BTCUSD",1723726892964,0.17155454,58725.0,58705.0,0.0340691]
["bitfinex","BTCUSD",1723726893181,0.17155454,58725.0,58705.0,0.17155454]
["bitfinex","BTCUSD",1723726893392,0.17155454,58725.0,58712.0,0.170322]
["bitfinex","BTCUSD",1723726893623,0.17155454,58725.0,58699.0,0.1899]
["bitfinex","BTCUSD",1723726893844,0.17155454,58725.0,58709.0,0.340661]
["bitfinex","BTCUSD",1723726894069,0.340469,58743.0,58704.0,0.85535262]
["bitfinex","BTCUSD",1723726894070,0.5978,58748.0,58713.0,0.08577727]
["bitfinex","BTCUSD",1723726894267,0.17155454,58743.0,58714.0,0.21423318]
["bitfinex","BTCUSD",1723726894482,0.17155454,58743.0,58720.0,0.51466362]
["bitfinex","BTCUSD",1723726894735,0.17155454,58743.0,58726.0,0.34056]
["bitfinex","BTCUSD",1723726894974,0.17155454,58743.0,58714.0,0.30001045]
["bitfinex","BTCUSD",1723726894975,0.17155454,58743.0,58727.0,0.38600016]
["bitfinex","BTCUSD",1723726895185,0.08591496,58747.0,58728.0,0.17155454]
["bitfinex","BTCUSD",1723726895186,0.01770996,58747.0,58728.0,0.17155454]
["bitfinex","BTCUSD",1723726895402,0.08577727,58771.0,58729.0,0.19610004]
["bitfinex","BTCUSD",1723726895403,0.340351,58763.0,58729.0,0.19610004]
["bitfinex","BTCUSD",1723726895615,0.340336,58766.0,58730.0,0.55415454]
["bitfinex","BTCUSD",1723726895616,0.08590396,58757.0,58730.0,0.55415454]
["bitfinex","BTCUSD",1723726895838,0.17155454,58756.0,58735.0,0.002]
["bitfinex","BTCUSD",1723726896056,0.068187,58763.0,58737.0,0.3826]
["bitfinex","BTCUSD",1723726896289,0.17155454,58762.0,58740.0,0.170239]
["bitfinex","BTCUSD",1723726896521,0.17155454,58762.0,58741.0,0.00339933]
["bitfinex","BTCUSD",1723726896731,0.014,58743.0,58742.0,0.170235]
["bitfinex","BTCUSD",1723726896941,0.014,58743.0,58742.0,0.68226054]
["bitfinex","BTCUSD",1723726897159,0.014,58743.0,58738.0,0.05595542]
["bitfinex","BTCUSD",1723726897375,0.014,58743.0,58740.0,0.170241]
["bitfinex","BTCUSD",1723726897654,0.014,58743.0,58737.0,0.3826]
["bitfinex","BTCUSD",1723726897901,0.014,58743.0,58737.0,0.55415454]
["bitfinex","BTCUSD",1723726898147,0.014,58743.0,58738.0,0.17155454]
["bitfinex","BTCUSD",1723726898800,0.014,58743.0,58739.0,0.17155454]
["bitfinex","BTCUSD",1723726899022,0.014,58743.0,58742.0,0.170235]
["bitfinex","BTCUSD",1723726899232,0.1,58758.0,58742.0,0.170235]
["bitfinex","BTCUSD",1723726899482,0.1,58758.0,58743.0,0.17155454]
["bitfinex","BTCUSD",1723726899709,0.35802696,58769.0,58752.0,0.170205]
["bitfinex","BTCUSD",1723726899710,0.012,58762.0,58752.0,0.170205]
["bitfinex","BTCUSD",1723726899951,0.012,58762.0,58750.0,0.340425]
["bitfinex","BTCUSD",1723726899952,0.012,58762.0,58753.0,0.5874]
["bitfinex","BTCUSD",1723726900197,0.0002,58779.0,58757.0,0.170191]
["bitfinex","BTCUSD",1723726900446,0.17155454,58778.0,58754.0,0.340399]
["bitfinex","BTCUSD",1723726900666,0.006,58758.0,58753.0,0.5874]
["bitfinex","BTCUSD",1723726900884,0.006,58758.0,58757.0,0.170192]
["bitfinex","BTCUSD",1723726901124,0.006,58758.0,58757.0,1.02251454]
["bitfinex","BTCUSD",1723726901370,0.006,58758.0,58757.0,1.36289854]
["bitfinex","BTCUSD",1723726901640,0.0002,58779.0,58757.0,0.56265454]
["bitfinex","BTCUSD",1723726901872,0.0002,58779.0,58767.0,0.170162]
["bitfinex","BTCUSD",1723726902109,0.0002,58779.0,58765.0,0.340334]
["bitfinex","BTCUSD",1723726902348,0.0142,58779.0,58758.0,0.09920545]
["bitfinex","BTCUSD",1723726902568,0.0142,58779.0,58760.0,0.3834]
["bitfinex","BTCUSD",1723726902787,0.0002,58779.0,58771.0,0.170151]
["bitfinex","BTCUSD",1723726903000,0.0002,58779.0,58775.0,0.170139]
["bitfinex","BTCUSD",1723726903216,0.0102,58779.0,58772.0,0.57196964]
["bitfinex","BTCUSD",1723726903436,0.0102,58779.0,58772.0,0.4004151]
["bitfinex","BTCUSD",1723726903653,0.0002,58779.0,58772.0,0.4004151]
["bitfinex","BTCUSD",1723726904613,0.0002,58779.0,58773.0,0.17155454]
["bitfinex","BTCUSD",1723726904844,0.0002,58779.0,58774.0,0.10866333]
["bitfinex","BTCUSD",1723726905361,0.0002,58779.0,58772.0,0.3834]
["bitfinex","BTCUSD",1723726905362,0.0042,58779.0,58772.0,0.3834]
["bitfinex","BTCUSD",1723726905777,0.0002,58779.0,58772.0,0.3834]
["bitfinex","BTCUSD",1723726906201,0.0032,58779.0,58772.0,0.3834]
["bitfinex","BTCUSD",1723726906447,0.0032,58779.0,58763.0,0.4008]
["bitfinex","BTCUSD",1723726906448,0.08577727,58777.0,58763.0,0.4008]
["bitfinex","BTCUSD",1723726906641,0.17155454,58776.0,58763.0,0.46056]
["bitfinex","BTCUSD",1723726906856,0.25733181,58776.0,58763.0,0.4008]
["bitfinex","BTCUSD",1723726907272,0.25733181,58776.0,58755.0,0.3957]
["bitfinex","BTCUSD",1723726907273,0.170158,58769.0,58755.0,0.3957]
["bitfinex","BTCUSD",1723726907484,0.17155454,58768.0,58756.0,0.51466362]
["bitfinex","BTCUSD",1723726907725,0.17155454,58768.0,58755.0,0.3957]
["bitfinex","BTCUSD",1723726907726,0.17155454,58768.0,58755.0,0.736096]
["bitfinex","BTCUSD",1723726907941,0.1,58775.0,58756.0,0.0925496]
["bitfinex","BTCUSD",1723726908153,0.1,58775.0,58755.0,0.565897]
["bitfinex","BTCUSD",1723726908154,0.17155454,58767.0,58755.0,0.565897]
["bitfinex","BTCUSD",1723726908378,0.1,58775.0,58759.0,0.170185]
["bitfinex","BTCUSD",1723726908379,0.17155454,58774.0,58759.0,0.170185]
["bitfinex","BTCUSD",1723726908593,0.0002,58779.0,58756.0,0.17155454]
["bitfinex","BTCUSD",1723726908810,0.17155454,58778.0,58766.0,0.170165]
["bitfinex","BTCUSD",1723726909057,0.17155454,58778.0,58756.0,0.17155454]
["bitfinex","BTCUSD",1723726909287,0.17155454,58778.0,58766.0,0.170165]
["bitfinex","BTCUSD",1723726909500,0.0002,58779.0,58762.0,0.34035]
["bitfinex","BTCUSD",1723726909709,0.006,58774.0,58769.0,0.170157]
["bitfinex","BTCUSD",1723726909929,0.006,58774.0,58767.0,0.340324]
["bitfinex","BTCUSD",1723726910153,0.0002,58779.0,58772.0,0.170148]
["bitfinex","BTCUSD",1723726910373,0.0002,58779.0,58772.0,0.17155454]
["bitfinex","BTCUSD",1723726910597,0.00090751,58778.0,58772.0,0.17155454]
["bitfinex","BTCUSD",1723726910810,0.00090751,58778.0,58770.0,0.170154]
["bitfinex","BTCUSD",1723726911028,0.00090751,58778.0,58777.0,0.170134]
["bitfinex","BTCUSD",1723726911241,0.00090751,58778.0,58777.0,0.54457185]
["bitfinex","BTCUSD",1723726911470,0.00090751,58778.0,58777.0,0.88484085]
["bitfinex","BTCUSD",1723726911768,0.00090751,58778.0,58777.0,1.05639539]
["bitfinex","BTCUSD",1723726911769,0.00390751,58778.0,58777.0,1.05639539]
["bitfinex","BTCUSD",1723726911966,0.00390751,58778.0,58777.0,0.68195754]
["bitfinex","BTCUSD",1723726912184,0.00390751,58778.0,58769.0,0.1959]
["bitfinex","BTCUSD",1723726912185,0.00090751,58778.0,58769.0,0.1959]
["bitfinex","BTCUSD",1723726912400,0.00090751,58778.0,58772.0,0.170148]
["bitfinex","BTCUSD",1723726912614,0.00190751,58778.0,58777.0,0.012]
["bitfinex","BTCUSD",1723726913061,0.00090751,58778.0,58769.0,0.1959]
["bitfinex","BTCUSD",1723726913279,0.00090751,58778.0,58768.0,0.3755]
["bitfinex","BTCUSD",1723726913280,0.25733181,58777.0,58768.0,0.3755]
["bitfinex","BTCUSD",1723726913488,0.25733181,58777.0,58761.0,0.1982]
["bitfinex","BTCUSD",1723726913489,0.270138,58776.0,58761.0,0.1982]
["bitfinex","BTCUSD",1723726913701,0.17155454,58775.0,58758.0,0.3982]
["bitfinex","BTCUSD",1723726913929,0.08577727,58770.0,58758.0,0.3982]
["bitfinex","BTCUSD",1723726914141,0.08577727,58770.0,58754.0,0.1831]
["bitfinex","BTCUSD",1723726914142,0.170164,58767.0,58754.0,0.1831]
["bitfinex","BTCUSD",1723726914364,0.17155454,58767.0,58754.0,0.1831]
["bitfinex","BTCUSD",1723726914795,0.1,58774.0,58754.0,0.1831]
["bitfinex","BTCUSD",1723726914796,0.34172154,58766.0,58754.0,0.1831]
["bitfinex","BTCUSD",1723726915230,0.34172154,58766.0,58750.0,0.3994]
["bitfinex","BTCUSD",1723726915231,0.52611927,58765.0,58750.0,0.3994]
["bitfinex","BTCUSD",1723726915449,0.17155454,58764.0,58751.0,0.03994]
["bitfinex","BTCUSD",1723726915877,0.17155454,58764.0,58750.0,0.3944]
["bitfinex","BTCUSD",1723726915878,0.08577727,58757.0,58750.0,0.3944]
["bitfinex","BTCUSD",1723726916086,0.08577727,58763.0,58750.0,0.3944]
["bitfinex","BTCUSD",1723726916292,0.17155454,58762.0,58750.0,0.3944]
["bitfinex","BTCUSD",1723726916707,0.17155454,58762.0,58751.0,0.003]
["bitfinex","BTCUSD",1723726917199,0.34173354,58762.0,58751.0,0.003]
["bitfinex","BTCUSD",1723726917404,0.34173354,58762.0,58750.0,0.3944]
["bitfinex","BTCUSD",1723726917405,0.17155454,58762.0,58750.0,0.3944]
["bitfinex","BTCUSD",1723726917613,0.170188,58759.0,58750.0,0.05776]
["bitfinex","BTCUSD",1723726917823,0.17155454,58758.0,58743.0,0.170231]
["bitfinex","BTCUSD",1723726918042,0.1,58765.0,58746.0,0.170223]
["bitfinex","BTCUSD",1723726918267,0.563062,58768.0,58746.0,0.170223]
["bitfinex","BTCUSD",1723726918268,0.01770996,58777.0,58769.0,0.170156]
["bitfinex","BTCUSD",1723726918488,0.01770996,58777.0,58754.0,0.196]
["bitfinex","BTCUSD",1723726918489,0.01770996,58777.0,58767.0,0.340321]
["bitfinex","BTCUSD",1723726918712,0.01770996,58777.0,58755.0,0.03411]
["bitfinex","BTCUSD",1723726918713,0.00090751,58778.0,58768.0,0.0340321]
["bitfinex","BTCUSD",1723726918940,0.00090751,58778.0,58772.0,0.170148]
["bitfinex","BTCUSD",1723726919145,0.00090751,58778.0,58769.0,0.3796]
["bitfinex","BTCUSD",1723726919388,0.00090751,58778.0,58770.0,0.340308]
["bitfinex","BTCUSD",1723726919601,0.00090751,58778.0,58769.0,0.3796]
["bitfinex","BTCUSD",1723726919813,0.00090751,58778.0,58769.0,0.549757]
["bitfinex","BTCUSD",1723726920022,0.00090751,58778.0,58769.0,0.57144025]
["bitfinex","BTCUSD",1723726920229,0.00090751,58778.0,58769.0,0.3796]
["bitfinex","BTCUSD",1723726920698,0.00090751,58778.0,58777.0,0.340269]
["bitfinex","BTCUSD",1723726920909,0.00090751,58778.0,58770.0,0.35155454]
["bitfinex","BTCUSD",1723726921123,0.00090751,58778.0,58773.0,0.340291]
["bitfinex","BTCUSD",1723726921328,0.00390751,58778.0,58776.0,0.170136]
["bitfinex","BTCUSD",1723726921544,0.00390751,58778.0,58770.0,0.35155454]
["bitfinex","BTCUSD",1723726921545,0.00390751,58778.0,58777.0,0.76339233]
["bitfinex","BTCUSD",1723726921767,0.00090751,58778.0,58777.0,0.76339233]
["bitfinex","BTCUSD",1723726922223,0.00090751,58778.0,58777.0,1.49356133]
["bitfinex","BTCUSD",1723726922451,0.00090751,58778.0,58777.0,2.48133033]
["bitfinex","BTCUSD",1723726922671,0.00090861,58790.0,58789.0,1.266097]
["bitfinex","BTCUSD",1723726922882,0.00090861,58790.0,58789.0,1.94740024]
["bitfinex","BTCUSD",1723726923322,0.009108,58795.0,58794.0,1.234425]
["bitfinex","BTCUSD",1723726923539,0.009108,58795.0,58794.0,1.06780954]
["bitfinex","BTCUSD",1723726923764,0.009108,58795.0,58794.0,1.40797954]
["bitfinex","BTCUSD",1723726924400,0.009108,58802.0,58798.0,0.170073]
["bitfinex","BTCUSD",1723726924654,0.009108,58802.0,58798.0,0.75453729]
["bitfinex","BTCUSD",1723726924860,0.009108,58802.0,58798.0,0.24431729]
["bitfinex","BTCUSD",1723726925079,0.009108,58802.0,58798.0,0.07276275]
["bitfinex","BTCUSD",1723726925506,0.009108,58802.0,58794.0,0.384]
["bitfinex","BTCUSD",1723726925716,0.0012,58799.0,58798.0,0.011]
["bitfinex","BTCUSD",1723726926171,0.0012,58799.0,58794.0,0.384]
["bitfinex","BTCUSD",1723726926172,0.0002,58799.0,58794.0,0.384]
["bitfinex","BTCUSD",1723726926392,0.0002,58799.0,58794.0,0.55555454]
["bitfinex","BTCUSD",1723726926845,0.0002,58799.0,58798.0,0.170073]
["bitfinex","BTCUSD",1723726927077,0.0002,58799.0,58798.0,0.24411729]
["bitfinex","BTCUSD",1723726928014,0.0002,58799.0,58794.0,0.384]
["bitfinex","BTCUSD",1723726928223,0.0012,58799.0,58798.0,0.01]
["bitfinex","BTCUSD",1723726928675,0.0012,58799.0,58798.0,1.03192154]
["bitfinex","BTCUSD",1723726928884,0.0012,58799.0,58798.0,0.69177454]
["bitfinex","BTCUSD",1723726929119,0.0002,58799.0,58798.0,0.82356739]
["bitfinex","BTCUSD",1723726929359,0.0012,58799.0,58798.0,1.25496739]
["bitfinex","BTCUSD",1723726929584,0.0012,58799.0,58798.0,2.52326139]
["bitfinex","BTCUSD",1723726929815,0.0002,58799.0,58798.0,2.52326139]
["bitfinex","BTCUSD",1723726930257,0.394208,58833.0,58817.0,0.170018]
["bitfinex","BTCUSD",1723726930487,0.08577727,58834.0,58818.0,0.170015]
["bitfinex","BTCUSD",1723726930707,0.08577727,58834.0,58818.0,0.172015]
["bitfinex","BTCUSD",1723726930921,0.08577727,58834.0,58818.0,0.698446]
["bitfinex","BTCUSD",1723726931142,0.009108,58838.0,58818.0,1.433377]
["bitfinex","BTCUSD",1723726931368,0.009108,58838.0,58818.0,2.53794321]
["bitfinex","BTCUSD",1723726931589,0.009108,58838.0,58818.0,2.19791221]
["bitfinex","BTCUSD",1723726932016,0.009108,58838.0,58818.0,2.02789721]
["bitfinex","BTCUSD",1723726932304,0.009108,58838.0,58837.0,0.584661]
["bitfinex","BTCUSD",1723726932539,0.009108,58838.0,58837.0,1.63175954]
["bitfinex","BTCUSD",1723726932726,0.009108,58838.0,58837.0,2.14123124]
["bitfinex","BTCUSD",1723726932944,0.0116814,58847.0,58838.0,0.85179]
["bitfinex","BTCUSD",1723726933166,0.0116814,58847.0,58838.0,1.76716054]
["bitfinex","BTCUSD",1723726933392,0.0116814,58847.0,58846.0,1.661975]
["bitfinex","BTCUSD",1723726933676,0.0116814,58847.0,58846.0,1.83152954]
["bitfinex","BTCUSD",1723726933896,0.0116814,58847.0,58846.0,1.12364739]
["bitfinex","BTCUSD",1723726934116,0.0116814,58847.0,58846.0,0.69424739]
["bitfinex","BTCUSD",1723726934337,0.0116814,58847.0,58846.0,1.06225954]
["bitfinex","BTCUSD",1723726934548,0.0116814,58847.0,58846.0,1.49165954]
["bitfinex","BTCUSD",1723726934766,0.0116814,58847.0,58846.0,1.83152954]
["bitfinex","BTCUSD",1723726934989,0.0116814,58847.0,58846.0,2.19639954]
["bitfinex","BTCUSD",1723726935206,0.0116814,58847.0,58846.0,1.15178954]
["bitfinex","BTCUSD",1723726935423,0.0116814,58847.0,58846.0,0.70182109]
["bitfinex","BTCUSD",1723726935642,0.0116814,58847.0,58846.0,0.55245454]
["bitfinex","BTCUSD",1723726935867,0.0116814,58847.0,58846.0,1.40212954]
["bitfinex","BTCUSD",1723726936104,0.0116814,58847.0,58846.0,2.19439954]
["bitfinex","BTCUSD",1723726936356,0.0116814,58847.0,58846.0,2.54426954]
["bitfinex","BTCUSD",1723726936586,0.0116814,58847.0,58846.0,2.73346954]
["bitfinex","BTCUSD",1723726936800,0.0116814,58847.0,58846.0,3.00502408]
["bitfinex","BTCUSD",1723726937008,0.0116814,58847.0,58846.0,1.87541408]
["bitfinex","BTCUSD",1723726937221,0.0126814,58847.0,58846.0,1.86541408]
["bitfinex","BTCUSD",1723726937437,0.0126814,58847.0,58846.0,2.56815408]
["bitfinex","BTCUSD",1723726937883,0.0116814,58847.0,58846.0,2.55515408]
["bitfinex","BTCUSD",1723726938103,0.0116814,58847.0,58846.0,2.90502408]
["bitfinex","BTCUSD",1723726938104,0.00949446,58847.0,58846.0,2.90502408]
["bitfinex","BTCUSD",1723726938335,0.01140086,58847.0,58846.0,4.33103408]
["bitfinex","BTCUSD",1723726938773,0.01140086,58847.0,58846.0,4.67090408]
["bitfinex","BTCUSD",1723726938999,0.01140086,58847.0,58846.0,4.33103408]
["bitfinex","BTCUSD",1723726939468,0.0002,58879.0,58857.0,1.278915]
["bitfinex","BTCUSD",1723726939702,0.0002,58879.0,58857.0,2.73136954]
["bitfinex","BTCUSD",1723726940232,0.08577727,58869.0,58857.0,1.2579]
["bitfinex","BTCUSD",1723726940898,0.08577727,58869.0,58857.0,1.2719]
["bitfinex","BTCUSD",1723726941168,0.08577727,58869.0,58857.0,1.41168801]
["bitfinex","BTCUSD",1723726941880,0.08577727,58875.0,58857.0,1.41168801]
["bitfinex","BTCUSD",1723726942330,0.3861,58869.0,58857.0,1.41168801]
["bitfinex","BTCUSD",1723726942794,0.08577727,58868.0,58857.0,0.15378801]
["bitfinex","BTCUSD",1723726942991,0.08577727,58868.0,58857.0,0.014]
["bitfinex","BTCUSD",1723726943472,0.08577727,58875.0,58857.0,0.014]
["bitfinex","BTCUSD",1723726943473,0.339675,58880.0,58857.0,0.60205454]
["bitfinex","BTCUSD",1723726943684,0.5735,58889.0,58863.0,0.169886]
["bitfinex","BTCUSD",1723726943915,0.5735,58889.0,58863.0,0.34144054]
["bitfinex","BTCUSD",1723726944121,0.5735,58889.0,58863.0,1.02098454]
["bitfinex","BTCUSD",1723726944333,0.08577727,58885.0,58859.0,1.2579]
["bitfinex","BTCUSD",1723726944540,0.08577727,58885.0,58860.0,0.17155454]
["bitfinex","BTCUSD",1723726944541,0.34056351,58884.0,58860.0,0.17155454]
["bitfinex","BTCUSD",1723726944751,0.339667,58882.0,58861.0,0.17155454]
["bitfinex","BTCUSD",1723726944963,0.34056351,58884.0,58861.0,0.17155454]
["bitfinex","BTCUSD",1723726945180,0.00090751,58884.0,58861.0,0.17155454]
["bitfinex","BTCUSD",1723726945394,0.00090751,58884.0,58863.0,0.84943]
["bitfinex","BTCUSD",1723726945613,0.00090751,58884.0,58863.0,3.07831581]
["bitfinex","BTCUSD",1723726945820,0.00090751,58884.0,58863.0,3.40523854]
["bitfinex","BTCUSD",1723726946276,0.00090751,58884.0,58863.0,3.77301054]
["bitfinex","BTCUSD",1723726946503,0.00090751,58884.0,58878.0,1.188897]
["bitfinex","BTCUSD",1723726946707,0.00090751,58884.0,58878.0,3.00805154]
["bitfinex","BTCUSD",1723726946926,0.00090751,58884.0,58878.0,2.66836654]
["bitfinex","BTCUSD",1723726947141,0.00090751,58884.0,58878.0,3.20325154]
["bitfinex","BTCUSD",1723726947850,0.00090751,58884.0,58878.0,3.22625154]
["bitfinex","BTCUSD",1723726947857,0.00090751,58884.0,58878.0,2.52388154]
["bitfinex","BTCUSD",1723726948116,0.00090751,58884.0,58878.0,2.35575108]
["bitfinex","BTCUSD",1723726948387,0.00090751,58884.0,58878.0,3.39780608]
["bitfinex","BTCUSD",1723726948631,0.00090751,58884.0,58878.0,2.47959108]
["bitfinex","BTCUSD",1723726948964,0.00090751,58884.0,58878.0,2.48959108]
["bitfinex","BTCUSD",1723726949155,0.00090751,58884.0,58878.0,2.62370108]
["bitfinex","BTCUSD",1723726949400,0.00090751,58884.0,58883.0,1.572562]
["bitfinex","BTCUSD",1723726949640,0.00090751,58884.0,58883.0,2.37933367]
["bitfinex","BTCUSD",1723726950210,0.00090751,58884.0,58883.0,2.56453367]
["bitfinex","BTCUSD",1723726950479,0.00090751,58884.0,58883.0,2.57453367]
["bitfinex","BTCUSD",1723726950984,0.00090751,58884.0,58883.0,2.22487767]
["bitfinex","BTCUSD",1723726951227,0.00090751,58884.0,58883.0,0.17155454]
["bitfinex","BTCUSD",1723726951464,0.00090751,58884.0,58883.0,0.014]
["bitfinex","BTCUSD",1723726952649,0.00090751,58884.0,58866.0,0.4294]
["bitfinex","BTCUSD",1723726952910,0.46147727,58883.0,58867.0,0.17155454]
["bitfinex","BTCUSD",1723726953108,0.46147727,58883.0,58868.0,0.06009545]
["bitfinex","BTCUSD",1723726953310,0.46147727,58883.0,58869.0,0.17155454]
["bitfinex","BTCUSD",1723726953311,0.3757,58883.0,58869.0,0.17155454]
["bitfinex","BTCUSD",1723726953495,0.3757,58883.0,58870.0,0.339726]
["bitfinex","BTCUSD",1723726953717,0.00090751,58884.0,58871.0,0.17155454]
["bitfinex","BTCUSD",1723726953914,0.00090751,58884.0,58875.0,0.339697]
["bitfinex","BTCUSD",1723726954118,0.00090751,58884.0,58876.0,0.20552424]
["bitfinex","BTCUSD",1723726954370,0.00090751,58884.0,58883.0,0.509484]
["bitfinex","BTCUSD",1723726954550,0.00090751,58884.0,58883.0,1.02069454]
["bitfinex","BTCUSD",1723726954972,0.00090751,58884.0,58883.0,1.36035054]
["bitfinex","BTCUSD",1723726955179,0.00909701,58897.0,58896.0,0.16979]
["bitfinex","BTCUSD",1723726955387,0.00909701,58897.0,58896.0,0.18853354]
["bitfinex","BTCUSD",1723726955631,0.00909701,58897.0,58896.0,0.1919248]
["bitfinex","BTCUSD",1723726955837,0.00909701,58897.0,58896.0,1.0408768]
["bitfinex","BTCUSD",1723726956317,0.00909701,58897.0,58896.0,0.7012958]
["bitfinex","BTCUSD",1723726956880,0.00909701,58897.0,58896.0,3.0572578]
["bitfinex","BTCUSD",1723726957153,0.00909701,58897.0,58896.0,3.10858648]
["bitfinex","BTCUSD",1723726957355,0.00909701,58897.0,58896.0,1.4588248]
["bitfinex","BTCUSD",1723726957566,0.00909701,58897.0,58896.0,1.62522354]
["bitfinex","BTCUSD",1723726957783,0.00909701,58897.0,58896.0,1.61622354]
["bitfinex","BTCUSD",1723726957991,0.00909701,58897.0,58896.0,1.44643354]
["bitfinex","BTCUSD",1723726958227,0.00909701,58897.0,58896.0,0.016979]
["bitfinex","BTCUSD",1723726958432,0.00909701,58897.0,58884.0,1.2579]
["bitfinex","BTCUSD",1723726958661,0.00909701,58897.0,58882.0,0.733757]
["bitfinex","BTCUSD",1723726958662,0.00909701,58897.0,58885.0,0.51119854]
["bitfinex","BTCUSD",1723726958884,0.00909701,58897.0,58885.0,0.17155454]
["bitfinex","BTCUSD",1723726959098,0.08577727,58891.0,58878.0,1.2579]
["bitfinex","BTCUSD",1723726959355,0.00909701,58897.0,58896.0,0.014]
["bitfinex","BTCUSD",1723726959817,0.00909701,58897.0,58889.0,0.00339113]
["bitfinex","BTCUSD",1723726960052,0.00909701,58897.0,58890.0,0.17155454]
["bitfinex","BTCUSD",1723726960286,0.00909701,58897.0,58896.0,0.16979]
["bitfinex","BTCUSD",1723726960517,0.00909701,58897.0,58896.0,1.02050654]
["bitfinex","BTCUSD",1723726961194,0.00909701,58897.0,58896.0,1.04350654]
["bitfinex","BTCUSD",1723726962596,0.00909701,58897.0,58896.0,1.38308754]
["bitfinex","BTCUSD",1723726962846,0.00909701,58897.0,58896.0,1.39508754]
["bitfinex","BTCUSD",1723726963150,0.00909701,58897.0,58896.0,1.22706108]
["bitfinex","BTCUSD",1723726963359,0.00909701,58897.0,58896.0,1.21506108]
["bitfinex","BTCUSD",1723726963658,0.00909701,58897.0,58896.0,0.35410908]
["bitfinex","BTCUSD",1723726963958,0.00909701,58897.0,58896.0,0.011]
["bitfinex","BTCUSD",1723726964239,0.00909701,58897.0,58885.0,0.18]
["bitfinex","BTCUSD",1723726964411,0.19089701,58897.0,58896.0,0.013]
["bitfinex","BTCUSD",1723726965286,0.00909701,58897.0,58896.0,0.013]
["bitfinex","BTCUSD",1723726965531,0.00909701,58897.0,58896.0,0.0312798]
["bitfinex","BTCUSD",1723726965804,0.00909701,58897.0,58896.0,0.0182798]
["bitfinex","BTCUSD",1723726965997,0.00909701,58897.0,58896.0,0.20083434]
["bitfinex","BTCUSD",1723726966631,0.00909701,58897.0,58896.0,0.18983434]
["bitfinex","BTCUSD",1723726966883,0.00909701,58897.0,58896.0,1.04778634]
["bitfinex","BTCUSD",1723726967093,0.00909701,58897.0,58896.0,2.01076734]
["bitfinex","BTCUSD",1723726967526,0.00909701,58897.0,58896.0,2.00176734]
["bitfinex","BTCUSD",1723726967743,0.00909701,58897.0,58896.0,1.66018634]
["bitfinex","BTCUSD",1723726967978,0.00909701,58897.0,58896.0,1.32060534]
["bitfinex","BTCUSD",1723726968194,0.00909701,58897.0,58896.0,1.13070534]
["bitfinex","BTCUSD",1723726968425,0.00909701,58897.0,58896.0,0.18983434]
["bitfinex","BTCUSD",1723726969062,0.00909701,58897.0,58896.0,0.19883434]
["bitfinex","BTCUSD",1723726969269,0.00909701,58897.0,58896.0,0.0272798]
["bitfinex","BTCUSD",1723726969483,0.00909701,58897.0,58894.0,0.169795]
["bitfinex","BTCUSD",1723726969708,0.00909701,58897.0,58895.0,0.169791]
["bitfinex","BTCUSD",1723726969919,0.00909701,58897.0,58896.0,0.009]
["bitfinex","BTCUSD",1723726970137,0.00909701,58897.0,58896.0,0.35034454]
["bitfinex","BTCUSD",1723726970350,0.00909701,58897.0,58896.0,0.34134454]
["bitfinex","BTCUSD",1723726970622,0.00909701,58897.0,58896.0,1.08820655]
["bitfinex","BTCUSD",1723726970841,0.00909701,58897.0,58896.0,0.74862555]
["bitfinex","BTCUSD",1723726971270,0.00909701,58897.0,58896.0,1.11120655]
["bitfinex","BTCUSD",1723726971503,0.00011503,58897.0,58896.0,2.19469755]
["bitfinex","BTCUSD",1723726971718,0.00011503,58897.0,58896.0,2.94282751]
["bitfinex","BTCUSD",1723726971970,0.00011503,58897.0,58896.0,2.96282751]
["bitfinex","BTCUSD",1723726972187,0.00011503,58897.0,58896.0,3.30240851]
["bitfinex","BTCUSD",1723726972405,0.00011503,58897.0,58896.0,3.48282317]
["bitfinex","BTCUSD",1723726972612,0.00090751,58914.0,58913.0,0.169741]
["bitfinex","BTCUSD",1723726972836,0.00090751,58914.0,58913.0,1.06023564]
["bitfinex","BTCUSD",1723726973049,0.00090751,58914.0,58913.0,0.17155454]
["bitfinex","BTCUSD",1723726973261,0.00090751,58914.0,58913.0,0.34129554]
["bitfinex","BTCUSD",1723726973476,0.00090751,58914.0,58913.0,0.68077854]
["bitfinex","BTCUSD",1723726973685,0.00090751,58914.0,58913.0,1.04326154]
["bitfinex","BTCUSD",1723726973895,0.00090751,58914.0,58913.0,1.39674454]
["bitfinex","BTCUSD",1723726974116,0.00090751,58914.0,58913.0,1.19693599]
["bitfinex","BTCUSD",1723726974347,0.00090751,58914.0,58913.0,1.18293599]
["bitfinex","BTCUSD",1723726974553,0.00090751,58914.0,58913.0,1.52241899]
["bitfinex","BTCUSD",1723726975414,0.00090751,58914.0,58913.0,2.10511899]
["bitfinex","BTCUSD",1723726975625,0.00090751,58914.0,58913.0,2.13922899]
["bitfinex","BTCUSD",1723726975838,0.00090751,58914.0,58913.0,2.58871199]
["bitfinex","BTCUSD",1723726976473,0.00090751,58914.0,58913.0,2.57871199]
["bitfinex","BTCUSD",1723726976699,0.00090751,58914.0,58913.0,2.20511899]
["bitfinex","BTCUSD",1723726976909,0.00090751,58914.0,58913.0,0.18555454]
["bitfinex","BTCUSD",1723726977171,0.00090751,58914.0,58913.0,1.03426154]
["bitfinex","BTCUSD",1723726977647,0.00090751,58914.0,58913.0,1.36174454]
["bitfinex","BTCUSD",1723726977859,0.00090751,58914.0,58913.0,1.77555454]
["bitfinex","BTCUSD",1723726978074,0.00090751,58914.0,58913.0,1.94710908]
["bitfinex","BTCUSD",1723726978288,0.00090751,58914.0,58913.0,2.62319208]
["bitfinex","BTCUSD",1723726978533,0.00090751,58914.0,58913.0,2.68215375]
["bitfinex","BTCUSD",1723726978965,0.00090751,58914.0,58913.0,0.90973703]
["bitfinex","BTCUSD",1723726979183,0.00090751,58914.0,58913.0,0.014]
["bitfinex","BTCUSD",1723726979870,0.00090751,58914.0,58897.0,0.03411]
["bitfinex","BTCUSD",1723726979871,0.3987,58913.0,58897.0,0.03411]
["bitfinex","BTCUSD",1723726980079,0.3987,58913.0,58904.0,0.51466362]
["bitfinex","BTCUSD",1723726980289,0.3987,58913.0,58905.0,0.2230209]
["bitfinex","BTCUSD",1723726980506,0.08577727,58912.0,58897.0,0.03411]
["bitfinex","BTCUSD",1723726980718,0.08577727,58912.0,58898.0,0.17155454]
["bitfinex","BTCUSD",1723726980931,0.08577727,58912.0,58897.0,0.17155454]
["bitfinex","BTCUSD",1723726980932,0.1954,58911.0,58897.0,0.17155454]
["bitfinex","BTCUSD",1723726981143,0.1954,58911.0,58898.0,0.06674811]
["bitfinex","BTCUSD",1723726981375,0.1954,58911.0,58899.0,0.339563]
["bitfinex","BTCUSD",1723726981582,0.3987,58913.0,58900.0,0.17155454]
["bitfinex","BTCUSD",1723726982030,0.3987,58913.0,58897.0,0.004]
["bitfinex","BTCUSD",1723726982031,0.4035,58905.0,58897.0,0.004]
["bitfinex","BTCUSD",1723726982481,0.4035,58905.0,58904.0,0.169767]
["bitfinex","BTCUSD",1723726982691,0.2934,58912.0,58904.0,0.17155454]
["bitfinex","BTCUSD",1723726982692,0.71,58912.0,58904.0,0.17155454]
["bitfinex","BTCUSD",1723726982927,0.00090751,58914.0,58909.0,0.339501]
["bitfinex","BTCUSD",1723726983133,0.00090751,58914.0,58910.0,0.34130354]
["bitfinex","BTCUSD",1723726983366,0.00090751,58914.0,58910.0,0.17155454]
["bitfinex","BTCUSD",1723726984627,0.07565845,58930.0,58925.0,0.63472049]
["bitfinex","BTCUSD",1723726984828,0.07565845,58930.0,58910.0,0.55495454]
["bitfinex","BTCUSD",1723726984829,0.0009064,58932.0,58926.0,0.63472049]
["bitfinex","BTCUSD",1723726985061,0.0009064,58932.0,58927.0,0.06347205]
["bitfinex","BTCUSD",1723726985282,0.0009064,58932.0,58927.0,0.06686076]
["bitfinex","BTCUSD",1723726985974,0.0009064,58932.0,58926.0,0.63472049]
["bitfinex","BTCUSD",1723726985975,0.08577727,58931.0,58928.0,0.63472049]
["bitfinex","BTCUSD",1723726986407,0.0009064,58932.0,58928.0,0.63472049]
["bitfinex","BTCUSD",1723726986643,0.0009064,58932.0,58929.0,0.00085414]
["bitfinex","BTCUSD",1723726987106,0.0009064,58932.0,58928.0,0.63472049]
["bitfinex","BTCUSD",1723726987736,0.0009064,58932.0,58928.0,0.63572049]
["bitfinex","BTCUSD",1723726987959,0.0009064,58932.0,58929.0,0.63472049]
["bitfinex","BTCUSD",1723726987960,0.25733181,58931.0,58929.0,0.63472049]
["bitfinex","BTCUSD",1723726988173,0.1,58930.0,58929.0,0.63472049]
["bitfinex","BTCUSD",1723726988405,0.1,58930.0,58911.0,0.51466362]
["bitfinex","BTCUSD",1723726988406,0.1922,58918.0,58912.0,1.2579]
["bitfinex","BTCUSD",1723726988621,0.1922,58918.0,58911.0,0.51466362]
["bitfinex","BTCUSD",1723726988622,0.1488,58917.0,58913.0,1.2579]
["bitfinex","BTCUSD",1723726989049,0.1922,58918.0,58913.0,1.2579]
["bitfinex","BTCUSD",1723726989270,0.1922,58918.0,58914.0,0.12579]
["bitfinex","BTCUSD",1723726989484,0.08577727,58917.0,58913.0,1.2579]
["bitfinex","BTCUSD",1723726989717,0.18577727,58917.0,58914.0,1.2579]
["bitfinex","BTCUSD",1723726989929,0.1488,58916.0,58914.0,1.2579]
["bitfinex","BTCUSD",1723726990360,0.318533,58916.0,58914.0,1.2579]
["bitfinex","BTCUSD",1723726990570,0.1488,58916.0,58914.0,1.2579]
["bitfinex","BTCUSD",1723726990789,0.05058255,58917.0,58914.0,1.2579]
["bitfinex","BTCUSD",1723726991019,0.1488,58922.0,58914.0,1.2579]
["bitfinex","BTCUSD",1723726991459,0.25733181,58921.0,58914.0,1.2579]
["bitfinex","BTCUSD",1723726991666,1.08325727,58915.0,58914.0,1.2579]
["bitfinex","BTCUSD",1723726991883,0.169767,58904.0,58903.0,1.2579]
["bitfinex","BTCUSD",1723726992115,0.1488,58904.0,58903.0,1.2579]
["bitfinex","BTCUSD",1723726992322,0.418567,58904.0,58903.0,1.2579]
["bitfinex","BTCUSD",1723726992533,0.2488,58904.0,58903.0,1.2579]
["bitfinex","BTCUSD",1723726994111,0.2488,58904.0,58903.0,1.2589]
["bitfinex","BTCUSD",1723726994855,0.32486267,58904.0,58903.0,1.31347756]
["bitfinex","BTCUSD",1723726995060,0.2488,58904.0,58903.0,1.31347756]
["bitfinex","BTCUSD",1723726995262,0.05070747,58907.0,58903.0,1.428669]
["bitfinex","BTCUSD",1723726995443,0.05070747,58910.0,58903.0,1.2589]
["bitfinex","BTCUSD",1723726995641,0.05070747,58911.0,58903.0,1.2589]
["bitfinex","BTCUSD",1723726995848,0.05070747,58909.0,58903.0,1.2589]
["bitfinex","BTCUSD",1723726996062,0.05070747,58909.0,58903.0,1.42543]
["bitfinex","BTCUSD",1723726996272,0.05070747,58911.0,58903.0,1.59598454]
["bitfinex","BTCUSD",1723726996484,0.10137228,58914.0,58903.0,1.59598454]
["bitfinex","BTCUSD",1723726996485,0.05070747,58914.0,58911.0,0.339495]
["bitfinex","BTCUSD",1723726996689,0.01770996,58915.0,58904.0,1.2579]
["bitfinex","BTCUSD",1723726996690,0.01770996,58915.0,58914.0,0.848692]
["bitfinex","BTCUSD",1723726996900,0.05070747,58930.0,58920.0,0.339442]
["bitfinex","BTCUSD",1723726997110,0.05070747,58930.0,58921.0,1.42945454]
["bitfinex","BTCUSD",1723726997111,0.01770996,58929.0,58921.0,1.42945454]
["bitfinex","BTCUSD",1723726997322,0.01770996,58929.0,58922.0,0.00339351]
["bitfinex","BTCUSD",1723726997541,0.01770996,58929.0,58925.0,0.339414]
["bitfinex","BTCUSD",1723726997751,0.01770996,58929.0,58925.0,0.51436187]
["bitfinex","BTCUSD",1723726997963,0.01770996,58929.0,58928.0,0.169698]
["bitfinex","BTCUSD",1723726998168,0.01770996,58929.0,58928.0,1.42945454]
["bitfinex","BTCUSD",1723726998378,0.01770996,58929.0,58928.0,1.2579]
["bitfinex","BTCUSD",1723726998593,0.01770996,58929.0,58928.0,1.3884384]
["bitfinex","BTCUSD",1723726998800,0.01770996,58929.0,58928.0,1.55999294]
["bitfinex","BTCUSD",1723726999222,0.0009064,58932.0,58928.0,1.55999294]
["bitfinex","BTCUSD",1723726999428,0.0009064,58932.0,58928.0,1.3884384]
["bitfinex","BTCUSD",1723726999637,0.0009064,58932.0,58928.0,1.55999294]
["bitfinex","BTCUSD",1723726999854,0.0009064,58932.0,58929.0,0.66694083]
["bitfinex","BTCUSD",1723727000067,0.0009064,58932.0,58929.0,0.32755383]
["bitfinex","BTCUSD",1723727000565,0.0009064,58932.0,58928.0,1.3924384]
["bitfinex","BTCUSD",1723727000785,0.0009064,58932.0,58928.0,1.3884384]
["bitfinex","BTCUSD",1723727001212,0.0009064,58932.0,58929.0,1.2659]
["bitfinex","BTCUSD",1723727001866,0.08577727,58930.0,58929.0,1.2659]
["bitfinex","BTCUSD",1723727002279,0.28525345,58930.0,58929.0,1.2659]
["bitfinex","BTCUSD",1723727002480,0.339404,58927.0,58912.0,1.2579]
["bitfinex","BTCUSD",1723727002692,0.339404,58927.0,58910.0,0.51466362]
["bitfinex","BTCUSD",1723727002693,0.08577727,58918.0,58910.0,0.51466362]
["bitfinex","BTCUSD",1723727002895,0.08577727,58911.0,58910.0,0.51466362]
["bitfinex","BTCUSD",1723727003102,0.0506752,58918.0,58904.0,1.2579]
["bitfinex","BTCUSD",1723727003311,0.0506752,58920.0,58905.0,0.34131854]
["bitfinex","BTCUSD",1723727003526,0.0506752,58920.0,58906.0,0.17155454]
["bitfinex","BTCUSD",1723727003749,0.0506752,58921.0,58912.0,0.001]
["bitfinex","BTCUSD",1723727004144,0.0506752,58920.0,58912.0,0.001]
["bitfinex","BTCUSD",1723727004351,0.07601428,58922.0,58919.0,0.169724]
["bitfinex","BTCUSD",1723727004557,0.36519847,58931.0,58915.0,0.339472]
["bitfinex","BTCUSD",1723727004558,0.05068156,58929.0,58923.0,1.02985815]
["bitfinex","BTCUSD",1723727004769,0.07692875,58932.0,58920.0,0.51099454]
["bitfinex","BTCUSD",1723727004770,0.05158796,58932.0,58924.0,1.20091482]
["bitfinex","BTCUSD",1723727005430,0.0009064,58932.0,58925.0,1.20141269]
["bitfinex","BTCUSD",1723727005634,0.0009064,58932.0,58927.0,0.3947]
["bitfinex","BTCUSD",1723727005848,0.0009064,58932.0,58928.0,0.169698]
["bitfinex","BTCUSD",1723727006276,0.0009064,58932.0,58931.0,0.169689]
["bitfinex","BTCUSD",1723727006481,0.0009064,58932.0,58931.0,0.14364375]
["bitfinex","BTCUSD",1723727006706,0.0009064,58932.0,58931.0,0.31519829]
["bitfinex","BTCUSD",1723727006906,0.0009064,58932.0,58931.0,0.82426629]
["bitfinex","BTCUSD",1723727007112,0.0009064,58932.0,58931.0,1.16364529]
["bitfinex","BTCUSD",1723727007512,0.0009064,58932.0,58931.0,0.82426629]
["bitfinex","BTCUSD",1723727007727,0.0009064,58932.0,58931.0,0.31519829]
["bitfinex","BTCUSD",1723727007950,0.0009064,58932.0,58927.0,0.7558]
["bitfinex","BTCUSD",1723727008150,0.0009064,58932.0,58931.0,0.009]
["bitfinex","BTCUSD",1723727008355,0.0009064,58932.0,58931.0,0.18055454]
["bitfinex","BTCUSD",1723727009245,0.0009064,58932.0,58931.0,0.009]
["bitfinex","BTCUSD",1723727009448,0.0009064,58932.0,58931.0,0.07648]
["bitfinex","BTCUSD",1723727009855,0.0009064,58932.0,58931.0,0.07948]
["bitfinex","BTCUSD",1723727010093,0.0009064,58932.0,58931.0,0.003]
["bitfinex","BTCUSD",1723727010301,0.01770996,58936.0,58934.0,1.02895175]
["bitfinex","BTCUSD",1723727011163,0.1926,58933.0,58928.0,1.02895175]
["bitfinex","BTCUSD",1723727011371,0.1926,58933.0,58914.0,1.02895175]
["bitfinex","BTCUSD",1723727011372,0.08577727,58930.0,58914.0,1.02895175]
["bitfinex","BTCUSD",1723727011591,0.169703,58927.0,58915.0,1.20050629]
["bitfinex","BTCUSD",1723727011811,0.05068959,58927.0,58915.0,1.20050629]
["bitfinex","BTCUSD",1723727012026,0.05068959,58927.0,58916.0,1.02895175]
["bitfinex","BTCUSD",1723727012237,0.08577727,58924.0,58915.0,0.17155454]
["bitfinex","BTCUSD",1723727012440,0.169714,58923.0,58911.0,0.3854]
["bitfinex","BTCUSD",1723727012661,0.42519727,58924.0,58912.0,0.51466362]
["bitfinex","BTCUSD",1723727012662,0.13646686,58924.0,58912.0,0.51466362]
["bitfinex","BTCUSD",1723727012867,0.05068959,58926.0,58913.0,0.3611]
["bitfinex","BTCUSD",1723727013091,0.17603438,58929.0,58913.0,0.3611]
["bitfinex","BTCUSD",1723727013092,0.05068959,58927.0,58914.0,0.17155454]
["bitfinex","BTCUSD",1723727013302,0.05068959,58927.0,58915.0,0.10877955]
["bitfinex","BTCUSD",1723727013505,0.05047299,58927.0,58915.0,0.10877955]
["bitfinex","BTCUSD",1723727013717,0.05047299,58927.0,58918.0,0.169726]
["bitfinex","BTCUSD",1723727013944,0.10137918,58932.0,58918.0,0.169726]
["bitfinex","BTCUSD",1723727013945,0.07603438,58934.0,58921.0,0.4157]
["bitfinex","BTCUSD",1723727014162,0.07603438,58935.0,58922.0,0.49773509]
["bitfinex","BTCUSD",1723727014399,0.09374434,58936.0,58927.0,0.3611]
["bitfinex","BTCUSD",1723727014624,0.09374434,58936.0,58931.0,0.169688]
["bitfinex","BTCUSD",1723727014840,0.01770996,58936.0,58928.0,0.34125154]
["bitfinex","BTCUSD",1723727015066,0.01770996,58936.0,58929.0,0.44356635]
["bitfinex","BTCUSD",1723727015279,0.01770996,58936.0,58935.0,0.84839]
["bitfinex","BTCUSD",1723727015491,0.009086,58938.0,58937.0,0.169672]
["bitfinex","BTCUSD",1723727015706,0.009086,58938.0,58936.0,0.169675]
["bitfinex","BTCUSD",1723727015919,0.009086,58938.0,58937.0,0.1277834]
["bitfinex","BTCUSD",1723727016121,0.009086,58938.0,58937.0,0.29933794]
["bitfinex","BTCUSD",1723727016337,0.009086,58938.0,58937.0,0.1277834]
["bitfinex","BTCUSD",1723727016617,0.009086,58938.0,58935.0,0.4077]
["bitfinex","BTCUSD",1723727016820,0.009086,58938.0,58928.0,0.4077]
["bitfinex","BTCUSD",1723727016821,0.08577727,58937.0,58928.0,0.4077]
["bitfinex","BTCUSD",1723727017672,0.08577727,58937.0,58922.0,0.12878055]
["bitfinex","BTCUSD",1723727017673,0.08577727,58931.0,58929.0,1.02895175]
["bitfinex","BTCUSD",1723727018093,0.16181165,58937.0,58929.0,1.02895175]
["bitfinex","BTCUSD",1723727018307,0.16181165,58937.0,58930.0,0.10289518]
["bitfinex","BTCUSD",1723727018981,0.009086,58938.0,58931.0,0.17155454]
["bitfinex","BTCUSD",1723727019205,0.009086,58938.0,58932.0,0.5792]
["bitfinex","BTCUSD",1723727019633,0.009086,58938.0,58933.0,0.17155454]
["bitfinex","BTCUSD",1723727019838,0.009086,58938.0,58934.0,0.339362]
["bitfinex","BTCUSD",1723727020045,0.009086,58938.0,58936.0,0.169675]
["bitfinex","BTCUSD",1723727020254,0.009086,58938.0,58937.0,0.509017]
["bitfinex","BTCUSD",1723727020484,0.0011108,58939.0,58937.0,0.509017]
["bitfinex","BTCUSD",1723727020485,0.0003968,58939.0,58938.0,0.169669]
["bitfinex","BTCUSD",1723727020691,0.0003968,58939.0,58938.0,1.01990154]
["bitfinex","BTCUSD",1723727021565,0.00907501,58943.0,58940.0,0.169662]
["bitfinex","BTCUSD",1723727021566,0.00247181,58943.0,58940.0,0.169662]
["bitfinex","BTCUSD",1723727021793,0.00247181,58943.0,58937.0,1.36829675]
["bitfinex","BTCUSD",1723727021794,0.00247181,58943.0,58941.0,0.51276808]
["bitfinex","BTCUSD",1723727022032,0.08577727,58942.0,58941.0,0.17155454]
["bitfinex","BTCUSD",1723727022298,0.00247181,58943.0,58941.0,0.17155454]
["bitfinex","BTCUSD",1723727022803,0.08577727,58942.0,58937.0,1.02895175]
["bitfinex","BTCUSD",1723727023222,0.00247181,58943.0,58937.0,1.02895175]
["bitfinex","BTCUSD",1723727023635,0.00247181,58943.0,58938.0,0.51389254]
["bitfinex","BTCUSD",1723727023842,0.00247181,58943.0,58942.0,0.169658]
["bitfinex","BTCUSD",1723727024054,0.00247181,58943.0,58942.0,0.508974]
["bitfinex","BTCUSD",1723727024269,0.00247181,58943.0,58942.0,0.40956539]
["bitfinex","BTCUSD",1723727024686,0.00247181,58943.0,58942.0,0.74888139]
["bitfinex","BTCUSD",1723727025102,0.00247181,58943.0,58942.0,1.77783314]
["bitfinex","BTCUSD",1723727025311,0.00247181,58943.0,58942.0,1.85261714]
["bitfinex","BTCUSD",1723727025519,0.00247181,58943.0,58942.0,2.19193314]
["bitfinex","BTCUSD",1723727025939,0.00247181,58943.0,58942.0,2.53124914]
["bitfinex","BTCUSD",1723727026221,0.00247181,58943.0,58942.0,2.16211339]
["bitfinex","BTCUSD",1723727027314,0.00607882,58954.0,58953.0,0.848132]
["bitfinex","BTCUSD",1723727027532,0.00607882,58954.0,58953.0,1.18747344]
["bitfinex","BTCUSD",1723727027769,0.00607882,58954.0,58953.0,0.67859444]
["bitfinex","BTCUSD",1723727027981,0.00607882,58954.0,58953.0,0.84822044]
["bitfinex","BTCUSD",1723727028202,0.00607882,58954.0,58953.0,1.18747344]
["bitfinex","BTCUSD",1723727028408,0.00607882,58954.0,58953.0,1.52672644]
["bitfinex","BTCUSD",1723727028632,0.00607882,58954.0,58953.0,1.18747344]
["bitfinex","BTCUSD",1723727029506,0.00607882,58954.0,58953.0,1.52772644]
["bitfinex","BTCUSD",1723727029769,0.00607882,58954.0,58953.0,1.86697944]
["bitfinex","BTCUSD",1723727030254,0.00607882,58954.0,58953.0,2.52223244]
["bitfinex","BTCUSD",1723727030921,0.00607882,58954.0,58953.0,2.18297944]
["bitfinex","BTCUSD",1723727031128,0.00607882,58954.0,58953.0,1.82072644]
["bitfinex","BTCUSD",1723727031334,0.00607882,58954.0,58953.0,2.15997944]
["bitfinex","BTCUSD",1723727031746,0.00909701,58963.0,58957.0,0.848075]
["bitfinex","BTCUSD",1723727031958,0.00909701,58963.0,58957.0,1.01962954]
["bitfinex","BTCUSD",1723727032207,0.15789701,58963.0,58947.0,0.3791]
["bitfinex","BTCUSD",1723727032408,0.08577727,58957.0,58948.0,0.17155454]
["bitfinex","BTCUSD",1723727032638,0.1998,58961.0,58948.0,0.17155454]
["bitfinex","BTCUSD",1723727032639,0.1998,58961.0,58953.0,0.01]
["bitfinex","BTCUSD",1723727032852,0.15789701,58963.0,58957.0,0.169615]
["bitfinex","BTCUSD",1723727032853,0.00909701,58963.0,58957.0,0.169615]
["bitfinex","BTCUSD",1723727033067,0.00909701,58963.0,58957.0,0.03511695]
["bitfinex","BTCUSD",1723727033278,0.00909701,58963.0,58957.0,0.68039954]
["bitfinex","BTCUSD",1723727033496,0.00909701,58963.0,58948.0,0.339281]
["bitfinex","BTCUSD",1723727033702,0.00909701,58963.0,58952.0,0.169629]
["bitfinex","BTCUSD",1723727033911,0.00909701,58963.0,58953.0,0.17155454]
["bitfinex","BTCUSD",1723727034118,0.00909701,58963.0,58957.0,0.169615]
["bitfinex","BTCUSD",1723727034347,0.00909701,58963.0,58957.0,0.71466162]
["bitfinex","BTCUSD",1723727034769,0.00909701,58963.0,58957.0,1.11456162]
["bitfinex","BTCUSD",1723727035180,0.00909701,58963.0,58957.0,1.45379162]
["bitfinex","BTCUSD",1723727035393,0.00909701,58963.0,58957.0,1.79302162]
["bitfinex","BTCUSD",1723727035592,0.00909701,58963.0,58957.0,1.45379162]
["bitfinex","BTCUSD",1723727035839,0.00909701,58963.0,58957.0,1.79302162]
["bitfinex","BTCUSD",1723727036487,0.00909701,58963.0,58957.0,1.45879162]
["bitfinex","BTCUSD",1723727036700,0.00909701,58963.0,58957.0,1.64029162]
["bitfinex","BTCUSD",1723727036916,0.00909701,58963.0,58957.0,1.99752162]
["bitfinex","BTCUSD",1723727037336,0.00909701,58963.0,58957.0,2.00552162]
["bitfinex","BTCUSD",1723727037963,0.00909701,58963.0,58957.0,2.36612162]
["bitfinex","BTCUSD",1723727038580,0.00909701,58963.0,58957.0,0.80276208]
["bitfinex","BTCUSD",1723727038783,0.00909701,58963.0,58957.0,0.40286208]
["bitfinex","BTCUSD",1723727039221,0.1975,58960.0,58957.0,0.008]
["bitfinex","BTCUSD",1723727039640,0.1975,58960.0,58945.0,0.51466362]
["bitfinex","BTCUSD",1723727039900,0.1975,58960.0,58946.0,0.17155454]
["bitfinex","BTCUSD",1723727039901,0.08577727,58956.0,58946.0,0.17155454]
["bitfinex","BTCUSD",1723727040524,0.08577727,58956.0,58947.0,0.169642]
["bitfinex","BTCUSD",1723727040724,0.1975,58960.0,58947.0,0.34119654]
["bitfinex","BTCUSD",1723727040926,0.08577727,58962.0,58948.0,0.27922965]
["bitfinex","BTCUSD",1723727041107,0.08577727,58962.0,58948.0,0.10958965]
["bitfinex","BTCUSD",1723727041319,0.08577727,58962.0,58942.0,0.000825]
["bitfinex","BTCUSD",1723727041320,0.08577727,58950.0,58942.0,0.000825]
["bitfinex","BTCUSD",1723727041534,0.1987,58949.0,58942.0,0.000825]
["bitfinex","BTCUSD",1723727041737,0.1987,58949.0,58946.0,0.002]
["bitfinex","BTCUSD",1723727042470,0.01774374,58948.0,58946.0,0.002]
["bitfinex","BTCUSD",1723727042964,0.01774374,58948.0,58942.0,0.000825]
["bitfinex","BTCUSD",1723727043462,0.08577727,58947.0,58943.0,0.0340152]
["bitfinex","BTCUSD",1723727043654,0.08577727,58947.0,58942.0,0.000825]
["bitfinex","BTCUSD",1723727043860,0.01774374,58948.0,58942.0,0.000825]
["bitfinex","BTCUSD",1723727044083,0.01874374,58948.0,58942.0,0.000825]
["bitfinex","BTCUSD",1723727044287,0.01874374,58948.0,58942.0,0.170482]
["bitfinex","BTCUSD",1723727044501,0.01874374,58948.0,58943.0,0.0170482]
["bitfinex","BTCUSD",1723727044719,0.01774374,58948.0,58943.0,0.0170482]
["bitfinex","BTCUSD",1723727044931,0.001,58947.0,58944.0,0.16965]
["bitfinex","BTCUSD",1723727045147,0.001,58947.0,58942.0,0.000825]
["bitfinex","BTCUSD",1723727045343,0.08577727,58946.0,58942.0,0.000825]
["bitfinex","BTCUSD",1723727045783,0.001,58947.0,58943.0,1.02895175]
["bitfinex","BTCUSD",1723727046189,0.01774374,58948.0,58947.0,0.169643]
["bitfinex","BTCUSD",1723727046398,0.00907501,58958.0,58951.0,1.01120801]
["bitfinex","BTCUSD",1723727046608,0.00907501,58958.0,58957.0,0.508845]
["bitfinex","BTCUSD",1723727046822,0.00907501,58958.0,58957.0,0.17155454]
["bitfinex","BTCUSD",1723727047033,0.00907501,58958.0,58955.0,0.3606]
["bitfinex","BTCUSD",1723727047279,0.00907501,58958.0,58951.0,1.01120801]
["bitfinex","BTCUSD",1723727047483,0.00907501,58958.0,58952.0,0.1371808]
["bitfinex","BTCUSD",1723727047697,0.00907501,58958.0,58957.0,0.72913]
["bitfinex","BTCUSD",1723727047906,0.00907501,58958.0,58957.0,1.46663954]
["bitfinex","BTCUSD",1723727048319,0.00907501,58958.0,58957.0,1.99466954]
["bitfinex","BTCUSD",1723727048760,0.00907501,58958.0,58957.0,1.69832954]
["bitfinex","BTCUSD",1723727048965,0.00907501,58958.0,58957.0,1.53065408]
["bitfinex","BTCUSD",1723727049179,0.00907501,58958.0,58957.0,1.86988408]
["bitfinex","BTCUSD",1723727049586,0.00907501,58958.0,58957.0,2.20911408]
["bitfinex","BTCUSD",1723727049809,0.00907501,58958.0,58957.0,2.24611408]
["bitfinex","BTCUSD",1723727050637,0.00907501,58958.0,58957.0,2.28022408]
["bitfinex","BTCUSD",1723727050843,0.00907501,58958.0,58957.0,2.26622408]
["bitfinex","BTCUSD",1723727051265,0.00907501,58958.0,58957.0,2.28022408]
["bitfinex","BTCUSD",1723727051890,0.08577727,58975.0,58970.0,0.96300457]
["bitfinex","BTCUSD",1723727052122,0.05052609,58984.0,58971.0,1.09322203]
["bitfinex","BTCUSD",1723727052330,0.08577727,58972.0,58971.0,0.96300457]
["bitfinex","BTCUSD",1723727052542,0.08577727,58972.0,58957.0,1.03580908]
["bitfinex","BTCUSD",1723727052543,0.25733181,58972.0,58963.0,0.96300457]
["bitfinex","BTCUSD",1723727052777,0.25733181,58972.0,58952.0,0.1371808]
["bitfinex","BTCUSD",1723727052778,0.1926,58963.0,58952.0,0.1371808]
["bitfinex","BTCUSD",1723727052984,0.1488,58962.0,58957.0,0.014]
["bitfinex","BTCUSD",1723727053225,0.2488,58962.0,58957.0,0.014]
["bitfinex","BTCUSD",1723727053441,0.2488,58962.0,58953.0,1.2579]
["bitfinex","BTCUSD",1723727053866,0.08577727,58954.0,58946.0,1.2579]
["bitfinex","BTCUSD",1723727054079,0.08577727,58957.0,58946.0,1.2579]
["bitfinex","BTCUSD",1723727054282,0.07670226,58957.0,58946.0,1.2579]
["bitfinex","BTCUSD",1723727055180,0.1488,58962.0,58952.0,0.169629]
["bitfinex","BTCUSD",1723727055395,0.1488,58962.0,58949.0,0.339276]
["bitfinex","BTCUSD",1723727055396,0.1488,58962.0,58953.0,0.0508905]
["bitfinex","BTCUSD",1723727055599,0.1488,58962.0,58953.0,0.2205165]
["bitfinex","BTCUSD",1723727055807,0.08577727,58958.0,58948.0,0.3606]
["bitfinex","BTCUSD",1723727056024,0.08577727,58958.0,58945.0,0.340119]
["bitfinex","BTCUSD",1723727056025,0.08577727,58952.0,58945.0,0.000825]
["bitfinex","BTCUSD",1723727057049,0.17355454,58957.0,58945.0,0.000825]
["bitfinex","BTCUSD",1723727057260,0.002,58957.0,58945.0,0.000825]
["bitfinex","BTCUSD",1723727057465,0.1488,58962.0,58947.0,0.339287]
["bitfinex","BTCUSD",1723727057667,0.1488,58962.0,58949.0,0.169637]
["bitfinex","BTCUSD",1723727057869,0.08577727,58958.0,58948.0,1.42945454]
["bitfinex","BTCUSD",1723727058525,0.08577727,58958.0,58948.0,1.2579]
["bitfinex","BTCUSD",1723727058755,0.08577727,58958.0,58948.0,1.42754]
["bitfinex","BTCUSD",1723727058939,0.19932901,58962.0,58950.0,0.169633]
["bitfinex","BTCUSD",1723727059157,0.19932901,58962.0,58951.0,0.169631]
["bitfinex","BTCUSD",1723727059351,0.19932901,58962.0,58953.0,0.169623]
["bitfinex","BTCUSD",1723727059352,0.1488,58962.0,58953.0,0.169623]
["bitfinex","BTCUSD",1723727059564,0.1488,58962.0,58953.0,0.0508893]
["bitfinex","BTCUSD",1723727059767,0.1488,58962.0,58948.0,1.42945454]
["bitfinex","BTCUSD",1723727059768,0.08577727,58957.0,58950.0,0.169634]
["bitfinex","BTCUSD",1723727059970,0.08577727,58957.0,58950.0,0.17155454]
["bitfinex","BTCUSD",1723727060188,0.08577727,58957.0,58953.0,0.169625]
["bitfinex","BTCUSD",1723727060392,0.08577727,58957.0,58952.0,0.169629]
["bitfinex","BTCUSD",1723727060600,0.08577727,58957.0,58951.0,0.169632]
["bitfinex","BTCUSD",1723727060811,0.05052901,58961.0,58952.0,1.82895454]
["bitfinex","BTCUSD",1723727061016,0.001,58962.0,58959.0,0.3606]
["bitfinex","BTCUSD",1723727061218,0.001,58962.0,58961.0,0.169603]
["bitfinex","BTCUSD",1723727061450,0.001,58962.0,58961.0,0.50881]
["bitfinex","BTCUSD",1723727061648,0.05052901,58971.0,58961.0,0.30957309]
["bitfinex","BTCUSD",1723727061859,0.00907501,58973.0,58961.0,0.30957309]
["bitfinex","BTCUSD",1723727061860,0.05960402,58973.0,58962.0,1.42945454]
["bitfinex","BTCUSD",1723727062074,0.05960402,58973.0,58967.0,0.169584]
["bitfinex","BTCUSD",1723727062272,0.05960402,58973.0,58968.0,1.2579]
["bitfinex","BTCUSD",1723727062273,0.00907501,58973.0,58968.0,1.2579]
["bitfinex","BTCUSD",1723727062934,0.00907501,58973.0,58968.0,1.427483]
["bitfinex","BTCUSD",1723727063155,0.00907501,58973.0,58968.0,1.42945454]
["bitfinex","BTCUSD",1723727063359,0.00907501,58973.0,58968.0,1.59903654]
["bitfinex","BTCUSD",1723727063565,0.00907501,58973.0,58970.0,0.169577]
["bitfinex","BTCUSD",1723727063988,0.00907501,58973.0,58968.0,1.76961854]
["bitfinex","BTCUSD",1723727063989,0.00907501,58973.0,58971.0,0.169573]
["bitfinex","BTCUSD",1723727064204,0.00907501,58973.0,58970.0,0.339155]
["bitfinex","BTCUSD",1723727064405,0.00907501,58973.0,58971.0,0.169573]
["bitfinex","BTCUSD",1723727064614,0.00907501,58973.0,58972.0,0.169572]
["bitfinex","BTCUSD",1723727064836,0.00907501,58973.0,58972.0,1.59902654]
["bitfinex","BTCUSD",1723727065060,0.00907501,58973.0,58972.0,1.93817054]
["bitfinex","BTCUSD",1723727065265,0.00907501,58973.0,58972.0,2.27731454]
["bitfinex","BTCUSD",1723727065476,0.00907501,58973.0,58972.0,2.44886908]
["bitfinex","BTCUSD",1723727065692,0.00907501,58973.0,58972.0,2.78801308]
["bitfinex","BTCUSD",1723727066325,0.00907501,58973.0,58972.0,3.17161308]
["bitfinex","BTCUSD",1723727066540,0.00907501,58973.0,58972.0,2.83246908]
["bitfinex","BTCUSD",1723727066994,0.00907501,58973.0,58972.0,3.17161308]
["bitfinex","BTCUSD",1723727067185,0.00907501,58973.0,58972.0,2.83246908]
["bitfinex","BTCUSD",1723727067612,0.00907501,58973.0,58972.0,2.84146908]
["bitfinex","BTCUSD",1723727067828,0.00907501,58973.0,58972.0,3.18061308]
["bitfinex","BTCUSD",1723727068045,0.00907501,58973.0,58972.0,2.84146908]
["bitfinex","BTCUSD",1723727069697,0.0002,58979.0,58976.0,0.699719]
["bitfinex","BTCUSD",1723727069910,0.0002,58979.0,58978.0,0.847772]
["bitfinex","BTCUSD",1723727070356,0.0002,58979.0,58978.0,1.01932654]
["bitfinex","BTCUSD",1723727071225,0.0002,58979.0,58978.0,2.26815153]
["bitfinex","BTCUSD",1723727072595,0.0002,58979.0,58978.0,2.27615153]
["bitfinex","BTCUSD",1723727073782,0.0002,58979.0,58978.0,1.25682499]
["bitfinex","BTCUSD",1723727073990,0.0002,58979.0,58978.0,1.59793353]
["bitfinex","BTCUSD",1723727074243,0.08577727,58987.0,58979.0,0.00887501]
["bitfinex","BTCUSD",1723727074470,0.08577727,58987.0,58980.0,1.24882499]
["bitfinex","BTCUSD",1723727075969,0.00907501,58988.0,58980.0,1.41837299]
["bitfinex","BTCUSD",1723727076212,0.00907501,58988.0,58983.0,0.16954]
["bitfinex","BTCUSD",1723727076435,0.08577727,58984.0,58980.0,1.24882499]
["bitfinex","BTCUSD",1723727076940,0.1945,58982.0,58980.0,1.24882499]
["bitfinex","BTCUSD",1723727077186,0.1385,58982.0,58980.0,1.24882499]
["bitfinex","BTCUSD",1723727078340,0.0824,58982.0,58980.0,1.24882499]
["bitfinex","BTCUSD",1723727078550,0.0824,58982.0,58981.0,1.24882499]
["bitfinex","BTCUSD",1723727079173,0.0834,58982.0,58981.0,1.24882499]
["bitfinex","BTCUSD",1723727079421,0.001,58982.0,58981.0,1.37469499]
["bitfinex","BTCUSD",1723727079624,0.1488,58983.0,58981.0,1.37469499]
["bitfinex","BTCUSD",1723727079829,0.1488,58983.0,58981.0,1.24882499]
["bitfinex","BTCUSD",1723727080036,0.001,58982.0,58981.0,1.24982499]
["bitfinex","BTCUSD",1723727080446,0.001,58982.0,58981.0,1.24882499]
["bitfinex","BTCUSD",1723727080689,0.08577727,58984.0,58981.0,1.24882499]
["bitfinex","BTCUSD",1723727081314,0.002,58983.0,58981.0,1.24882499]
["bitfinex","BTCUSD",1723727081519,0.002,58983.0,58982.0,0.12577]
["bitfinex","BTCUSD",1723727082202,0.002,58983.0,58981.0,1.24882499]
["bitfinex","BTCUSD",1723727082618,0.08577727,58984.0,58981.0,1.24882499]
["bitfinex","BTCUSD",1723727082821,0.08677727,58984.0,58981.0,1.24532499]
["bitfinex","BTCUSD",1723727083488,0.08577727,58984.0,58981.0,1.24532499]
["bitfinex","BTCUSD",1723727083699,0.169543,58982.0,58981.0,1.24532499]
["bitfinex","BTCUSD",1723727083901,0.17155454,58982.0,58981.0,1.24532499]
["bitfinex","BTCUSD",1723727084314,0.34109754,58982.0,58981.0,1.24532499]
["bitfinex","BTCUSD",1723727084517,0.68018354,58982.0,58981.0,1.24532499]
["bitfinex","BTCUSD",1723727084741,0.48989754,58982.0,58981.0,1.24532499]
["bitfinex","BTCUSD",1723727084947,0.32035454,58982.0,58979.0,0.00887501]
["bitfinex","BTCUSD",1723727085162,0.169548,58980.0,58979.0,0.00887501]
["bitfinex","BTCUSD",1723727085374,0.34110254,58980.0,58979.0,0.00887501]
["bitfinex","BTCUSD",1723727085857,0.17155454,58980.0,58979.0,0.00887501]
["bitfinex","BTCUSD",1723727086077,0.19936791,58982.0,58979.0,0.00887501]
["bitfinex","BTCUSD",1723727086493,0.1488,58982.0,58979.0,0.00887501]
["bitfinex","BTCUSD",1723727086703,0.001,58980.0,58979.0,0.00887501]
["bitfinex","BTCUSD",1723727087145,0.19608621,58984.0,58979.0,0.00887501]
["bitfinex","BTCUSD",1723727087356,0.22212911,58983.0,58979.0,0.00887501]
["bitfinex","BTCUSD",1723727087558,0.508645,58980.0,58979.0,0.00987501]
["bitfinex","BTCUSD",1723727087763,0.73077411,58980.0,58979.0,0.00987501]
["bitfinex","BTCUSD",1723727088388,1.0958614,58980.0,58979.0,0.00987501]
["bitfinex","BTCUSD",1723727088605,1.42404503,58980.0,58979.0,0.00987501]
["bitfinex","BTCUSD",1723727088873,1.42404503,58980.0,58979.0,0.00887501]
["bitfinex","BTCUSD",1723727088874,1.45023983,58980.0,58979.0,0.00887501]
["bitfinex","BTCUSD",1723727089062,1.45023983,58980.0,58973.0,0.00990001]
["bitfinex","BTCUSD",1723727089063,0.99663,58974.0,58973.0,0.00990001]
["bitfinex","BTCUSD",1723727089280,1.20606612,58974.0,58973.0,0.00990001]
["bitfinex","BTCUSD",1723727089508,0.79736812,58974.0,58973.0,0.00990001]
["bitfinex","BTCUSD",1723727089714,0.89281688,58974.0,58973.0,0.00990001]
["bitfinex","BTCUSD",1723727089943,0.96698004,58974.0,58973.0,0.00990001]
["bitfinex","BTCUSD",1723727090157,1.11883741,58974.0,58973.0,0.00990001]
["bitfinex","BTCUSD",1723727090376,1.30611204,58974.0,58973.0,0.00990001]
["bitfinex","BTCUSD",1723727090581,1.45796941,58974.0,58973.0,0.00990001]
["bitfinex","BTCUSD",1723727090802,1.68734134,58974.0,58973.0,0.00990001]
["bitfinex","BTCUSD",1723727091010,1.68834134,58974.0,58973.0,0.01090001]
["bitfinex","BTCUSD",1723727091233,2.02747334,58974.0,58973.0,0.01090001]
["bitfinex","BTCUSD",1723727091449,2.37689733,58974.0,58973.0,0.01090001]
["bitfinex","BTCUSD",1723727091659,2.31014778,58974.0,58973.0,0.01090001]
["bitfinex","BTCUSD",1723727091874,1.74472581,58974.0,58973.0,0.01090001]
["bitfinex","BTCUSD",1723727092081,1.59275876,58974.0,58973.0,0.01090001]
["bitfinex","BTCUSD",1723727092299,1.59175876,58974.0,58973.0,0.00990001]
["bitfinex","BTCUSD",1723727092517,2.30914889,58974.0,58973.0,0.00990001]
["bitfinex","BTCUSD",1723727092736,2.30914889,58974.0,58973.0,0.01090001]
["bitfinex","BTCUSD",1723727092737,2.32314889,58974.0,58973.0,0.01090001]
["bitfinex","BTCUSD",1723727092942,2.42414889,58974.0,58973.0,0.001]
["bitfinex","BTCUSD",1723727093147,0.339194,58964.0,58955.0,1.24532499]
["bitfinex","BTCUSD",1723727093435,0.339194,58964.0,58954.0,0.51466362]
["bitfinex","BTCUSD",1723727093436,0.0506574,58957.0,58956.0,1.24532499]
["bitfinex","BTCUSD",1723727093639,0.1506574,58958.0,58956.0,1.24532499]
["bitfinex","BTCUSD",1723727094058,0.0506574,58957.0,58956.0,1.24532499]
["bitfinex","BTCUSD",1723727094683,0.1506574,58958.0,58956.0,1.24532499]
["bitfinex","BTCUSD",1723727094907,0.0506574,58958.0,58956.0,1.24532499]
["bitfinex","BTCUSD",1723727095118,0.1506574,58959.0,58956.0,1.24532499]
["bitfinex","BTCUSD",1723727095317,0.22221194,58959.0,58956.0,1.24532499]
["bitfinex","BTCUSD",1723727095523,0.0506574,58959.0,58956.0,1.24532499]
["bitfinex","BTCUSD",1723727095730,0.1506574,58960.0,58957.0,0.04454875]
["bitfinex","BTCUSD",1723727095983,0.1,58960.0,58957.0,0.04454875]
["bitfinex","BTCUSD",1723727096158,0.0506574,58964.0,58958.0,0.4123]
["bitfinex","BTCUSD",1723727096376,0.0506574,58965.0,58959.0,1.24532499]
["bitfinex","BTCUSD",1723727096580,0.0506574,58966.0,58959.0,1.24532499]
["bitfinex","BTCUSD",1723727097003,0.005,58960.0,58959.0,1.24532499]
["bitfinex","BTCUSD",1723727097428,0.05062388,58966.0,58959.0,1.24532499]
["bitfinex","BTCUSD",1723727097645,0.05062388,58966.0,58960.0,0.1657625]
["bitfinex","BTCUSD",1723727097853,0.05062388,58971.0,58961.0,0.1967]
["bitfinex","BTCUSD",1723727098059,0.05062388,58972.0,58961.0,0.1967]
["bitfinex","BTCUSD",1723727098265,0.05062388,58972.0,58961.0,0.30026018]
["bitfinex","BTCUSD",1723727098469,0.05061589,58972.0,58961.0,0.30026018]
["bitfinex","BTCUSD",1723727098689,0.05061589,58972.0,58959.0,1.24532499]
["bitfinex","BTCUSD",1723727098690,0.08577727,58965.0,58959.0,1.24532499]
["bitfinex","BTCUSD",1723727098892,0.002,58965.0,58959.0,1.24532499]
["bitfinex","BTCUSD",1723727099509,0.13639316,58971.0,58959.0,1.24532499]
["bitfinex","BTCUSD",1723727099744,0.08577727,58971.0,58959.0,1.24532499]
["bitfinex","BTCUSD",1723727099936,0.08577727,58965.0,58961.0,0.001]
["bitfinex","BTCUSD",1723727100341,0.08577727,58965.0,58959.0,1.24532499]
["bitfinex","BTCUSD",1723727100342,0.17155454,58964.0,58959.0,1.24532499]
["bitfinex","BTCUSD",1723727100545,0.17155454,58964.0,58959.0,0.003]
["bitfinex","BTCUSD",1723727100546,0.24161589,58963.0,58959.0,0.003]
["bitfinex","BTCUSD",1723727100673,0.5696199,58962.0,58959.0,0.003]
["bitfinex","BTCUSD",1723727100876,0.10123178,58960.0,58959.0,0.003]
["bitfinex","BTCUSD",1723727101116,0.69492785,58960.0,58959.0,0.003825]
["bitfinex","BTCUSD",1723727101315,0.56838812,58960.0,58959.0,0.003825]
["bitfinex","BTCUSD",1723727101536,0.56838812,58960.0,58951.0,1.24532499]
["bitfinex","BTCUSD",1723727101737,0.05063773,58954.0,58951.0,1.24532499]
["bitfinex","BTCUSD",1723727101938,0.05063773,58954.0,58951.0,1.36993999]
["bitfinex","BTCUSD",1723727102214,0.05063773,58955.0,58951.0,1.36993999]
["bitfinex","BTCUSD",1723727102326,0.08577727,58953.0,58951.0,1.24532499]
["bitfinex","BTCUSD",1723727102563,0.136415,58953.0,58951.0,1.24532499]
["bitfinex","BTCUSD",1723727102932,0.136415,58953.0,58951.0,1.24732499]
["bitfinex","BTCUSD",1723727103133,0.05063773,58953.0,58951.0,1.24732499]
["bitfinex","BTCUSD",1723727103347,0.05063773,58954.0,58951.0,1.24732499]
["bitfinex","BTCUSD",1723727103551,0.08577727,58953.0,58951.0,1.24532499]
["bitfinex","BTCUSD",1723727103848,0.05063773,58953.0,58951.0,1.24832499]
["bitfinex","BTCUSD",1723727104062,0.05063773,58954.0,58951.0,1.34862156]
["bitfinex","BTCUSD",1723727104261,0.05063773,58958.0,58952.0,0.3838]
["bitfinex","BTCUSD",1723727104513,0.05063773,58960.0,58952.0,0.3838]
["bitfinex","BTCUSD",1723727104713,0.05063773,58961.0,58953.0,0.17155454]
["bitfinex","BTCUSD",1723727105060,0.05063773,58960.0,58952.0,0.3838]
["bitfinex","BTCUSD",1723727105278,0.05063773,58961.0,58953.0,1.24532499]
["bitfinex","BTCUSD",1723727105902,0.05063773,58960.0,58953.0,1.24532499]
["bitfinex","BTCUSD",1723727106141,0.0759566,58961.0,58953.0,1.24532499]
["bitfinex","BTCUSD",1723727106142,0.05063773,58959.0,58953.0,1.24532499]
["bitfinex","BTCUSD",1723727106538,0.05663773,58960.0,58954.0,0.1630125]
["bitfinex","BTCUSD",1723727106732,0.08557313,58957.0,58953.0,1.24532499]
["bitfinex","BTCUSD",1723727107230,0.05063773,58959.0,58953.0,1.24632499]
["bitfinex","BTCUSD",1723727107549,0.006,58960.0,58953.0,1.24632499]
["bitfinex","BTCUSD",1723727109044,0.05063773,58964.0,58953.0,1.24532499]
["bitfinex","BTCUSD",1723727109226,0.05063773,58964.0,58954.0,0.1629125]
["bitfinex","BTCUSD",1723727109628,0.05063773,58964.0,58955.0,1.43982499]
["bitfinex","BTCUSD",1723727109629,0.002,58957.0,58955.0,1.43982499]
["bitfinex","BTCUSD",1723727109825,0.002,58957.0,58956.0,0.7464]
["bitfinex","BTCUSD",1723727109976,0.0683754,58968.0,58956.0,0.7464]
["bitfinex","BTCUSD",1723727110179,0.08577727,58969.0,58956.0,0.7464]
["bitfinex","BTCUSD",1723727110384,0.0759566,58972.0,58957.0,0.17155454]
["bitfinex","BTCUSD",1723727110385,0.01,58964.0,58957.0,0.17155454]
["bitfinex","BTCUSD",1723727110786,0.01,58964.0,58959.0,0.5785]
["bitfinex","BTCUSD",1723727110988,0.05063773,58975.0,58965.0,0.3869]
["bitfinex","BTCUSD",1723727111310,0.08577727,58973.0,58965.0,0.3869]
["bitfinex","BTCUSD",1723727111663,0.12648706,58979.0,58965.0,0.55845454]
["bitfinex","BTCUSD",1723727111664,0.06833076,58977.0,58965.0,0.55845454]
["bitfinex","BTCUSD",1723727111868,0.06833076,58977.0,58966.0,1.40687953]
["bitfinex","BTCUSD",1723727111869,0.01773594,58977.0,58966.0,1.40687953]
["bitfinex","BTCUSD",1723727112070,0.006,58968.0,58966.0,1.40687953]
["bitfinex","BTCUSD",1723727112364,0.006,58968.0,58967.0,0.5627]
["bitfinex","BTCUSD",1723727112562,0.01773594,58977.0,58967.0,0.5627]
["bitfinex","BTCUSD",1723727112563,0.01773594,58977.0,58967.0,0.73425454]
["bitfinex","BTCUSD",1723727112810,0.01773594,58977.0,58968.0,0.4059]
["bitfinex","BTCUSD",1723727113028,0.01773594,58977.0,58970.0,0.4059]
["bitfinex","BTCUSD",1723727113029,0.01,58977.0,58970.0,0.4059]
["bitfinex","BTCUSD",1723727113262,0.01,58977.0,58971.0,0.00339087]
["bitfinex","BTCUSD",1723727113446,0.01,58977.0,58971.0,0.4059]
["bitfinex","BTCUSD",1723727114052,0.00090751,58980.0,58972.0,0.17494507]
["bitfinex","BTCUSD",1723727114260,0.00090751,58980.0,58972.0,0.17155454]
["bitfinex","BTCUSD",1723727114469,0.00090751,58980.0,58973.0,0.06934599]
["bitfinex","BTCUSD",1723727117089,0.00090751,58980.0,58974.0,1.23532499]
["bitfinex","BTCUSD",1723727117694,0.00090751,58980.0,58977.0,0.1813]
["bitfinex","BTCUSD",1723727117902,0.00090751,58980.0,58979.0,0.2884]
["bitfinex","BTCUSD",1723727118530,0.00090751,58980.0,58979.0,0.6888]
["bitfinex","BTCUSD",1723727118792,0.00090751,58980.0,58979.0,0.86035454]
["bitfinex","BTCUSD",1723727118994,0.00090751,58980.0,58979.0,1.03190908]
["bitfinex","BTCUSD",1723727119812,0.00090751,58980.0,58979.0,1.03890908]
["bitfinex","BTCUSD",1723727121974,0.00090751,58980.0,58979.0,1.03190908]
["bitfinex","BTCUSD",1723727122383,0.00090751,58980.0,58979.0,1.04390908]
["bitfinex","BTCUSD",1723727123235,0.00907501,58988.0,58981.0,1.23350997]
["bitfinex","BTCUSD",1723727123491,0.00907501,58988.0,58982.0,0.34310908]
["bitfinex","BTCUSD",1723727123709,0.00907501,58988.0,58985.0,0.2884]
["bitfinex","BTCUSD",1723727123972,0.00907501,58988.0,58985.0,0.45995454]
["bitfinex","BTCUSD",1723727126049,0.00907501,58988.0,58986.0,1.4079645]
["bitfinex","BTCUSD",1723727126248,0.00907501,58988.0,58987.0,0.5704]
["bitfinex","BTCUSD",1723727126490,0.0081675,58988.0,58987.0,0.91350908]
["bitfinex","BTCUSD",1723727127356,0.0081675,58988.0,58987.0,0.94961908]
["bitfinex","BTCUSD",1723727127960,0.0081675,58988.0,58987.0,0.91550908]
["bitfinex","BTCUSD",1723727128153,0.00906401,58998.0,58996.0,0.3901]
["bitfinex","BTCUSD",1723727128353,0.00906401,59013.0,59008.0,0.1856]
["bitfinex","BTCUSD",1723727128555,0.00906401,59013.0,59009.0,1.21518195]
["bitfinex","BTCUSD",1723727129322,0.01772331,59020.0,59008.0,0.8889]
["bitfinex","BTCUSD",1723727129323,0.01605133,59020.0,59011.0,0.3822]
["bitfinex","BTCUSD",1723727129519,0.00906401,59021.0,59020.0,0.3822]
["bitfinex","BTCUSD",1723727129862,0.00906401,59021.0,59020.0,1.76893649]
["bitfinex","BTCUSD",1723727130013,0.00906401,59021.0,59020.0,2.31279103]
["bitfinex","BTCUSD",1723727130603,0.00906401,59021.0,59020.0,2.50659103]
["bitfinex","BTCUSD",1723727131745,0.00906401,59021.0,59020.0,2.51226513]
["bitfinex","BTCUSD",1723727132200,0.00906401,59021.0,59020.0,2.52226513]
["bitfinex","BTCUSD",1723727132668,0.00906401,59021.0,59020.0,2.51226513]
["bitfinex","BTCUSD",1723727132870,0.00906401,59021.0,59020.0,2.13996513]
["bitfinex","BTCUSD",1723727133073,0.00906401,59021.0,59020.0,2.14996513]
["bitfinex","BTCUSD",1723727133484,0.00906401,59021.0,59020.0,2.13996513]
["bitfinex","BTCUSD",1723727134135,0.00906401,59021.0,59020.0,1.22085605]
["bitfinex","BTCUSD",1723727134573,0.00906401,59021.0,59020.0,0.00726037]
["bitfinex","BTCUSD",1723727134574,0.24261855,59021.0,59020.0,0.00726037]
["bitfinex","BTCUSD",1723727134780,0.26561855,59021.0,59011.0,1.21518195]
["bitfinex","BTCUSD",1723727135003,0.08577727,59012.0,59011.0,1.21518195]
["bitfinex","BTCUSD",1723727136046,0.08577727,59012.0,59011.0,1.21618195]
["bitfinex","BTCUSD",1723727136489,0.1,59017.0,59011.0,1.21618195]
["bitfinex","BTCUSD",1723727136490,0.1,59017.0,59011.0,1.24974098]
["bitfinex","BTCUSD",1723727136718,0.18577727,59019.0,59011.0,1.24874098]
["bitfinex","BTCUSD",1723727136933,0.001,59012.0,59011.0,1.21618195]
["bitfinex","BTCUSD",1723727137355,0.17255454,59012.0,59011.0,1.21618195]
["bitfinex","BTCUSD",1723727137830,0.33455454,59012.0,59011.0,0.001]
["bitfinex","BTCUSD",1723727138033,0.44915454,59012.0,59011.0,0.001]
["bitfinex","BTCUSD",1723727138249,0.44915454,59012.0,58999.0,1.21518195]
["bitfinex","BTCUSD",1723727138250,0.062,59011.0,58999.0,1.21518195]
["bitfinex","BTCUSD",1723727138457,0.08577727,59000.0,58994.0,1.21518195]
["bitfinex","BTCUSD",1723727138663,0.062,58998.0,58994.0,1.21518195]
["bitfinex","BTCUSD",1723727138940,0.062,58998.0,58986.0,0.3926]
["bitfinex","BTCUSD",1723727138941,0.062,58998.0,58995.0,1.21518195]
["bitfinex","BTCUSD",1723727139241,0.157,58998.0,58995.0,1.21518195]
["bitfinex","BTCUSD",1723727139447,0.08577727,59006.0,58995.0,1.21518195]
["bitfinex","BTCUSD",1723727139448,0.0916,59012.0,58995.0,1.25798294]
["bitfinex","BTCUSD",1723727139657,0.0916,59012.0,58986.0,0.3926]
["bitfinex","BTCUSD",1723727139658,0.338983,59000.0,58989.0,1.21518195]
["bitfinex","BTCUSD",1723727139871,0.169497,58998.0,58990.0,1.21518195]
["bitfinex","BTCUSD",1723727140079,0.17155454,58999.0,58990.0,1.21518195]
["bitfinex","BTCUSD",1723727140289,0.338981,59001.0,58994.0,0.001]
["bitfinex","BTCUSD",1723727140290,0.169505,58995.0,58994.0,0.001]
["bitfinex","BTCUSD",1723727140710,0.0916,59012.0,58994.0,0.387]
["bitfinex","BTCUSD",1723727140917,0.01042528,59005.0,58994.0,0.387]
["bitfinex","BTCUSD",1723727141129,0.17155454,59005.0,58994.0,0.387]
["bitfinex","BTCUSD",1723727141338,0.1,59004.0,58994.0,0.387]
["bitfinex","BTCUSD",1723727141545,0.1,59004.0,58995.0,0.0009064]
["bitfinex","BTCUSD",1723727141820,0.08577727,59001.0,58995.0,0.0009064]
["bitfinex","BTCUSD",1723727142029,0.057,58999.0,58995.0,0.0009064]
["bitfinex","BTCUSD",1723727142242,1.278121,58996.0,58995.0,0.0009064]
["bitfinex","BTCUSD",1723727142474,0.05030564,59008.0,58997.0,0.4085]
["bitfinex","BTCUSD",1723727142679,0.00906401,59021.0,59002.0,0.373079]
["bitfinex","BTCUSD",1723727142881,0.00906401,59021.0,59008.0,0.3723]
["bitfinex","BTCUSD",1723727143101,0.00906401,59021.0,59008.0,0.711235]
["bitfinex","BTCUSD",1723727143300,0.00906401,59021.0,59009.0,0.01718106]
["bitfinex","BTCUSD",1723727143421,0.00906401,59021.0,59009.0,0.01030761]
["bitfinex","BTCUSD",1723727143645,0.08577727,59012.0,59009.0,0.0171494]
["bitfinex","BTCUSD",1723727143865,0.17155454,59011.0,59009.0,0.0171494]
["bitfinex","BTCUSD",1723727144074,0.17155454,59011.0,59003.0,0.51466362]
["bitfinex","BTCUSD",1723727144496,0.17155454,59011.0,58995.0,0.30501524]
["bitfinex","BTCUSD",1723727144497,0.18577727,59018.0,59005.0,0.384]
["bitfinex","BTCUSD",1723727144710,0.1,59017.0,59005.0,0.384]
["bitfinex","BTCUSD",1723727144912,0.1,59017.0,59006.0,0.01717609]
["bitfinex","BTCUSD",1723727145310,0.1,59017.0,59011.0,0.062]
["bitfinex","BTCUSD",1723727145711,0.1,59017.0,59012.0,0.01713608]
["bitfinex","BTCUSD",1723727146008,0.00906401,59021.0,59015.0,0.169448]
["bitfinex","BTCUSD",1723727146131,0.00906401,59021.0,59020.0,0.169434]
["bitfinex","BTCUSD",1723727146331,0.00906401,59021.0,59020.0,0.508302]
["bitfinex","BTCUSD",1723727146533,0.00906401,59021.0,59020.0,0.91428474]
["bitfinex","BTCUSD",1723727146961,0.00906401,59021.0,59020.0,1.25315274]
["bitfinex","BTCUSD",1723727147175,0.00906401,59021.0,59020.0,1.62270728]
["bitfinex","BTCUSD",1723727147373,0.01606401,59021.0,59020.0,1.79426182]
["bitfinex","BTCUSD",1723727147661,0.01606401,59021.0,59020.0,2.13312982]
["bitfinex","BTCUSD",1723727148044,0.01606401,59021.0,59020.0,2.16723982]
["bitfinex","BTCUSD",1723727148202,0.01606401,59021.0,59020.0,2.16923982]
["bitfinex","BTCUSD",1723727148600,0.00906401,59021.0,59020.0,2.16923982]
["bitfinex","BTCUSD",1723727148851,0.00906401,59021.0,59020.0,1.84237182]
["bitfinex","BTCUSD",1723727149066,0.01006401,59021.0,59020.0,1.33194928]
["bitfinex","BTCUSD",1723727149251,0.01006401,59021.0,59020.0,1.84237182]
["bitfinex","BTCUSD",1723727149478,0.00906401,59021.0,59020.0,2.16723982]
["bitfinex","BTCUSD",1723727149999,0.01006401,59021.0,59020.0,2.52010782]
["bitfinex","BTCUSD",1723727150204,0.00907501,59027.0,59020.0,2.52010782]
["bitfinex","BTCUSD",1723727150205,0.00906401,59038.0,59037.0,0.898155]
["bitfinex","BTCUSD",1723727150406,0.00906401,59038.0,59037.0,1.57396691]
["bitfinex","BTCUSD",1723727150611,0.00906401,59038.0,59037.0,1.94767895]
["bitfinex","BTCUSD",1723727150817,0.00906401,59038.0,59037.0,2.62521895]
["bitfinex","BTCUSD",1723727151023,0.00906401,59038.0,59037.0,2.79677349]
["bitfinex","BTCUSD",1723727151229,0.00906401,59038.0,59037.0,2.96832803]
["bitfinex","BTCUSD",1723727151957,0.00906401,59038.0,59037.0,2.96804303]
["bitfinex","BTCUSD",1723727152423,0.00906401,59038.0,59037.0,1.59090895]
["bitfinex","BTCUSD",1723727152710,0.00906401,59038.0,59037.0,1.20547857]
["bitfinex","BTCUSD",1723727153576,0.00906401,59038.0,59037.0,0.01722704]
["bitfinex","BTCUSD",1723727153577,0.36071855,59038.0,59037.0,0.01722704]
["bitfinex","BTCUSD",1723727153812,0.86886455,59038.0,59037.0,0.01922704]
["bitfinex","BTCUSD",1723727154056,0.86886455,59038.0,59037.0,0.002]
["bitfinex","BTCUSD",1723727154057,1.59132855,59038.0,59037.0,0.002]
["bitfinex","BTCUSD",1723727154277,0.74441855,59038.0,59037.0,0.002]
["bitfinex","BTCUSD",1723727154939,0.74441855,59038.0,59030.0,0.51466362]
["bitfinex","BTCUSD",1723727154940,0.39276401,59038.0,59030.0,0.51466362]
["bitfinex","BTCUSD",1723727155156,0.18577727,59037.0,59029.0,1.18425153]
["bitfinex","BTCUSD",1723727155360,0.18577727,59037.0,59031.0,0.01726702]
["bitfinex","BTCUSD",1723727155570,0.18577727,59037.0,59030.0,0.01727368]
["bitfinex","BTCUSD",1723727155790,0.00906401,59038.0,59030.0,0.01727368]
["bitfinex","BTCUSD",1723727155791,0.00906401,59038.0,59032.0,0.01726035]
["bitfinex","BTCUSD",1723727156009,0.00906401,59038.0,59035.0,0.16939]
["bitfinex","BTCUSD",1723727156219,0.01206401,59038.0,59036.0,0.3931]
["bitfinex","BTCUSD",1723727156430,0.01206401,59038.0,59036.0,0.4103337]
["bitfinex","BTCUSD",1723727156852,0.00906401,59038.0,59036.0,0.44324727]
["bitfinex","BTCUSD",1723727157318,0.00906401,59038.0,59036.0,0.4103337]
["bitfinex","BTCUSD",1723727157969,0.00906401,59038.0,59036.0,0.0172337]
["bitfinex","BTCUSD",1723727158410,0.08577727,59037.0,59032.0,0.002]
["bitfinex","BTCUSD",1723727158855,0.08577727,59037.0,59033.0,1.18425153]
["bitfinex","BTCUSD",1723727159275,0.37135454,59036.0,59033.0,1.18425153]
["bitfinex","BTCUSD",1723727159477,0.169391,59035.0,59033.0,1.18425153]
["bitfinex","BTCUSD",1723727159658,0.17155454,59034.0,59033.0,1.18425153]
["bitfinex","BTCUSD",1723727160139,0.17155454,59034.0,59033.0,1.20150522]
["bitfinex","BTCUSD",1723727160361,0.55525454,59034.0,59033.0,1.18425153]
["bitfinex","BTCUSD",1723727160574,0.55525454,59034.0,59033.0,1.20150522]
["bitfinex","BTCUSD",1723727160785,0.1,59034.0,59033.0,1.32133023]
["bitfinex","BTCUSD",1723727160998,0.1,59034.0,59033.0,1.20150522]
["bitfinex","BTCUSD",1723727161425,0.00906401,59038.0,59033.0,1.20150522]
["bitfinex","BTCUSD",1723727161629,0.002,59035.0,59033.0,1.20150522]
["bitfinex","BTCUSD",1723727161834,0.002,59035.0,59033.0,1.58820522]
["bitfinex","BTCUSD",1723727162308,0.08577727,59034.0,59033.0,1.20150522]
["bitfinex","BTCUSD",1723727162529,0.08677727,59034.0,59033.0,1.20150522]
["bitfinex","BTCUSD",1723727162741,0.001,59034.0,59033.0,1.20150522]
["bitfinex","BTCUSD",1723727162946,0.001,59034.0,59033.0,1.32165574]
["bitfinex","BTCUSD",1723727163156,0.00906401,59038.0,59033.0,1.90585574]
["bitfinex","BTCUSD",1723727163370,0.08577727,59036.0,59033.0,1.20150522]
["bitfinex","BTCUSD",1723727164431,1.130667,59034.0,59033.0,1.20150522]
["bitfinex","BTCUSD",1723727164636,0.96343454,59034.0,59033.0,0.01725369]
["bitfinex","BTCUSD",1723727164840,0.55525454,59034.0,59033.0,0.01725369]
["bitfinex","BTCUSD",1723727165048,0.55525454,59034.0,59026.0,1.18425153]
["bitfinex","BTCUSD",1723727165265,0.08577727,59028.0,59026.0,1.18425153]
["bitfinex","BTCUSD",1723727165493,0.42455527,59036.0,59020.0,0.0009064]
["bitfinex","BTCUSD",1723727165494,0.0002,59039.0,59028.0,0.3723]
["bitfinex","BTCUSD",1723727165690,0.0002,59039.0,59029.0,0.5001322]
["bitfinex","BTCUSD",1723727165691,0.000824,59034.0,59029.0,0.5001322]
["bitfinex","BTCUSD",1723727165896,0.000824,59034.0,59033.0,1.223082]
["bitfinex","BTCUSD",1723727166348,0.001824,59034.0,59033.0,1.2374803]
["bitfinex","BTCUSD",1723727166551,0.001824,59034.0,59033.0,1.40903484]
["bitfinex","BTCUSD",1723727167067,0.001824,59034.0,59033.0,0.3904983]
["bitfinex","BTCUSD",1723727167320,0.001824,59034.0,59033.0,0.0143983]
["bitfinex","BTCUSD",1723727167777,0.001824,59034.0,59028.0,0.4008]
["bitfinex","BTCUSD",1723727168016,0.000824,59034.0,59033.0,0.01345103]
["bitfinex","BTCUSD",1723727168262,0.000824,59034.0,59028.0,0.493514]
["bitfinex","BTCUSD",1723727168506,0.000824,59034.0,59033.0,0.01345103]
["bitfinex","BTCUSD",1723727168770,0.000824,59034.0,59031.0,0.169401]
["bitfinex","BTCUSD",1723727169029,0.000824,59034.0,59033.0,0.01344812]
["bitfinex","BTCUSD",1723727169295,0.000824,59034.0,59032.0,0.01345478]
["bitfinex","BTCUSD",1723727169559,0.000824,59034.0,59028.0,0.576209]
["bitfinex","BTCUSD",1723727169941,0.000824,59034.0,59033.0,0.01344812]
["bitfinex","BTCUSD",1723727170115,0.000824,59034.0,59023.0,0.4128]
["bitfinex","BTCUSD",1723727170343,0.000824,59034.0,59020.0,0.3732064]
["bitfinex","BTCUSD",1723727170344,0.000824,59034.0,59020.0,0.0009064]
["bitfinex","BTCUSD",1723727170576,0.622493,59033.0,59020.0,0.0009064]
["bitfinex","BTCUSD",1723727170863,0.622493,59033.0,59021.0,1.18425153]
["bitfinex","BTCUSD",1723727170864,0.622497,59033.0,59021.0,1.18425153]
["bitfinex","BTCUSD",1723727171081,0.2837,59033.0,59021.0,1.18425153]
["bitfinex","BTCUSD",1723727171328,0.1,59032.0,59021.0,1.18425153]
["bitfinex","BTCUSD",1723727171804,0.1,59032.0,59031.0,0.006]
["bitfinex","BTCUSD",1723727172026,0.000824,59034.0,59031.0,0.006]
["bitfinex","BTCUSD",1723727172226,0.000824,59034.0,59030.0,0.1991]
["bitfinex","BTCUSD",1723727172459,0.000824,59034.0,59030.0,0.25995]
["bitfinex","BTCUSD",1723727172732,0.000824,59034.0,59029.0,0.4094]
["bitfinex","BTCUSD",1723727172958,0.000824,59034.0,59021.0,1.18525153]
["bitfinex","BTCUSD",1723727172959,0.08577727,59031.0,59021.0,1.77675153]
["bitfinex","BTCUSD",1723727173147,0.08577727,59031.0,59021.0,1.57995153]
["bitfinex","BTCUSD",1723727173362,0.08577727,59031.0,59021.0,1.18425153]
["bitfinex","BTCUSD",1723727173363,0.08577727,59025.0,59021.0,1.18425153]
["bitfinex","BTCUSD",1723727174629,0.1,59029.0,59021.0,1.23130383]
["bitfinex","BTCUSD",1723727174833,0.1,59030.0,59021.0,1.23130383]
["bitfinex","BTCUSD",1723727175260,0.08577727,59031.0,59022.0,0.01126458]
["bitfinex","BTCUSD",1723727175469,0.1,59032.0,59022.0,0.01126458]
["bitfinex","BTCUSD",1723727175470,0.1,59032.0,59024.0,0.338844]
["bitfinex","BTCUSD",1723727175667,0.001,59025.0,59024.0,0.169422]
["bitfinex","BTCUSD",1723727176072,0.000824,59034.0,59023.0,0.4125]
["bitfinex","BTCUSD",1723727176280,0.08577727,59032.0,59023.0,0.4125]
["bitfinex","BTCUSD",1723727176486,0.08577727,59032.0,59021.0,1.35580607]
["bitfinex","BTCUSD",1723727176487,0.08577727,59026.0,59021.0,1.18425153]
["bitfinex","BTCUSD",1723727176701,0.08577727,59026.0,59022.0,1.18425153]
["bitfinex","BTCUSD",1723727177321,0.08577727,59026.0,59022.0,1.18725153]
["bitfinex","BTCUSD",1723727177781,0.08577727,59026.0,59022.0,1.18425153]
["bitfinex","BTCUSD",1723727178810,0.08577727,59032.0,59022.0,1.30276732]
["bitfinex","BTCUSD",1723727178995,0.001,59026.0,59022.0,1.31267372]
["bitfinex","BTCUSD",1723727179652,0.08577727,59032.0,59022.0,1.30367372]
["bitfinex","BTCUSD",1723727179872,0.100824,59034.0,59024.0,0.169422]
["bitfinex","BTCUSD",1723727180076,0.000824,59034.0,59024.0,0.169422]
["bitfinex","BTCUSD",1723727180281,0.000824,59034.0,59023.0,0.5712]
["bitfinex","BTCUSD",1723727180282,0.000824,59034.0,59025.0,0.17155454]
["bitfinex","BTCUSD",1723727180704,0.000824,59034.0,59025.0,0.34097354]
["bitfinex","BTCUSD",1723727180906,0.000824,59034.0,59026.0,0.169416]
["bitfinex","BTCUSD",1723727181118,0.000824,59034.0,59025.0,0.17155454]
["bitfinex","BTCUSD",1723727181326,0.000824,59034.0,59025.0,0.338838]
["bitfinex","BTCUSD",1723727181523,0.000824,59034.0,59025.0,0.169418]
["bitfinex","BTCUSD",1723727181979,0.000824,59034.0,59024.0,0.338844]
["bitfinex","BTCUSD",1723727182186,0.000824,59034.0,59027.0,0.169413]
["bitfinex","BTCUSD",1723727182396,0.000824,59034.0,59025.0,0.169419]
["bitfinex","BTCUSD",1723727182601,0.000824,59034.0,59026.0,1.18425153]
["bitfinex","BTCUSD",1723727182804,0.000824,59034.0,59033.0,0.571796]
["bitfinex","BTCUSD",1723727183454,0.000824,59034.0,59033.0,2.82019507]
["bitfinex","BTCUSD",1723727183669,0.000824,59034.0,59033.0,3.15898807]
["bitfinex","BTCUSD",1723727184507,0.000824,59037.0,59036.0,0.84694]
["bitfinex","BTCUSD",1723727184719,0.000824,59037.0,59036.0,3.11757661]
["bitfinex","BTCUSD",1723727184936,0.00906401,59038.0,59037.0,1.69158253]
["bitfinex","BTCUSD",1723727185182,0.00906401,59038.0,59037.0,3.13427707]
["bitfinex","BTCUSD",1723727185826,0.00906401,59038.0,59037.0,3.47304707]
["bitfinex","BTCUSD",1723727186447,0.01006401,59038.0,59037.0,2.12796707]
["bitfinex","BTCUSD",1723727186677,0.00924001,59038.0,59037.0,1.76731253]
["bitfinex","BTCUSD",1723727186876,0.00924001,59038.0,59037.0,1.19342753]
["bitfinex","BTCUSD",1723727187711,0.00824001,59038.0,59037.0,1.18342753]
["bitfinex","BTCUSD",1723727187927,0.09401728,59038.0,59037.0,1.18342753]
["bitfinex","BTCUSD",1723727188130,0.09501728,59038.0,59037.0,1.19742753]
["bitfinex","BTCUSD",1723727188686,0.09401728,59038.0,59037.0,1.18342753]
["bitfinex","BTCUSD",1723727188946,0.09401728,59038.0,59037.0,1.18642753]
["bitfinex","BTCUSD",1723727189489,0.09319328,59038.0,59037.0,1.18642753]
["bitfinex","BTCUSD",1723727189907,0.09319328,59038.0,59037.0,1.19650889]
["bitfinex","BTCUSD",1723727189908,0.79361441,59038.0,59037.0,1.19650889]
["bitfinex","BTCUSD",1723727190134,1.65943806,59038.0,59037.0,0.01308136]
["bitfinex","BTCUSD",1723727190350,0.169395,59034.0,59023.0,1.18342753]
["bitfinex","BTCUSD",1723727190559,0.33877,59037.0,59019.0,0.6068]
["bitfinex","BTCUSD",1723727190560,0.08577727,59028.0,59027.0,0.51466362]
["bitfinex","BTCUSD",1723727190759,0.18716242,59028.0,59024.0,1.19191576]
["bitfinex","BTCUSD",1723727190981,0.05069228,59025.0,59024.0,1.18342753]
["bitfinex","BTCUSD",1723727191421,0.07603843,59025.0,59024.0,1.18342753]
["bitfinex","BTCUSD",1723727192031,0.07603843,59025.0,59024.0,1.30195156]
["bitfinex","BTCUSD",1723727192262,0.34700525,59027.0,59024.0,1.30195156]
["bitfinex","BTCUSD",1723727192263,0.05071144,59026.0,59024.0,1.31095156]
["bitfinex","BTCUSD",1723727192448,0.001,59028.0,59024.0,1.31095156]
["bitfinex","BTCUSD",1723727192726,0.10138515,59032.0,59025.0,0.169419]
["bitfinex","BTCUSD",1723727192727,0.05071144,59030.0,59025.0,0.169419]
["bitfinex","BTCUSD",1723727192917,0.12668192,59035.0,59027.0,0.3802]
["bitfinex","BTCUSD",1723727192918,0.05071144,59031.0,59027.0,0.3802]
["bitfinex","BTCUSD",1723727193125,0.05071144,59032.0,59029.0,0.169407]
["bitfinex","BTCUSD",1723727193335,0.07603843,59034.0,59031.0,0.367801]
["bitfinex","BTCUSD",1723727193336,0.05071144,59034.0,59031.0,0.367801]
["bitfinex","BTCUSD",1723727193544,0.05050757,59034.0,59031.0,0.367801]
["bitfinex","BTCUSD",1723727193755,0.07603843,59036.0,59031.0,0.1984]
["bitfinex","BTCUSD",1723727193962,0.07603843,59037.0,59031.0,0.1984]
["bitfinex","BTCUSD",1723727194170,0.07603843,59036.0,59032.0,0.34095354]
["bitfinex","BTCUSD",1723727194387,0.07603843,59037.0,59034.0,0.3723]
["bitfinex","BTCUSD",1723727194605,0.00741601,59038.0,59037.0,0.508155]
["bitfinex","BTCUSD",1723727194808,0.00741601,59038.0,59037.0,2.17693348]
["bitfinex","BTCUSD",1723727195513,0.00741601,59038.0,59037.0,2.75248802]
["bitfinex","BTCUSD",1723727195716,0.00741601,59038.0,59037.0,1.58742753]
["bitfinex","BTCUSD",1723727196147,0.00841601,59038.0,59037.0,1.58742753]
["bitfinex","BTCUSD",1723727196485,0.00841601,59038.0,59037.0,1.75681253]
["bitfinex","BTCUSD",1723727197110,0.00841601,59038.0,59037.0,2.09558253]
["bitfinex","BTCUSD",1723727197382,0.00741601,59038.0,59037.0,1.75681253]
["bitfinex","BTCUSD",1723727197597,0.00741601,59038.0,59037.0,2.77746161]
["bitfinex","BTCUSD",1723727197822,0.00741601,59038.0,59037.0,2.77946161]
["bitfinex","BTCUSD",1723727198040,0.00741601,59038.0,59037.0,2.78787299]
["bitfinex","BTCUSD",1723727198268,0.0002,59039.0,59038.0,2.08685752]
["bitfinex","BTCUSD",1723727198496,0.0002,59039.0,59038.0,1.74809352]
["bitfinex","BTCUSD",1723727198702,0.0002,59039.0,59038.0,1.58211624]
["bitfinex","BTCUSD",1723727198914,0.0002,59039.0,59038.0,1.17941624]
["bitfinex","BTCUSD",1723727199338,0.17175454,59039.0,59038.0,1.17941624]
["bitfinex","BTCUSD",1723727199540,0.0002,59039.0,59038.0,1.17941624]
["bitfinex","BTCUSD",1723727199950,0.08597727,59039.0,59038.0,1.17941624]
["bitfinex","BTCUSD",1723727200152,0.41640664,59039.0,59038.0,1.17941624]
["bitfinex","BTCUSD",1723727200397,0.41568129,59039.0,59038.0,1.17941624]
["bitfinex","BTCUSD",1723727200625,0.21272183,59039.0,59038.0,1.17101152]
["bitfinex","BTCUSD",1723727200829,0.41567798,59039.0,59038.0,1.17101152]
["bitfinex","BTCUSD",1723727201028,0.58823159,59039.0,59038.0,1.18842534]
["bitfinex","BTCUSD",1723727201213,0.48684449,59039.0,59038.0,1.18842534]
["bitfinex","BTCUSD",1723727201439,0.48684449,59039.0,59038.0,0.01741382]
["bitfinex","BTCUSD",1723727201630,1.06666805,59039.0,59038.0,0.01741382]
["bitfinex","BTCUSD",1723727201834,1.06666805,59039.0,59023.0,1.55521152]
["bitfinex","BTCUSD",1723727201835,1.23130349,59039.0,59023.0,1.55521152]
["bitfinex","BTCUSD",1723727201980,0.08577727,59032.0,59028.0,0.51466362]
["bitfinex","BTCUSD",1723727202183,0.25733181,59032.0,59024.0,1.17101152]
["bitfinex","BTCUSD",1723727202379,0.07604377,59029.0,59024.0,1.17101152]
["bitfinex","BTCUSD",1723727202778,0.07604377,59028.0,59024.0,1.17101152]
["bitfinex","BTCUSD",1723727203009,0.32373662,59029.0,59024.0,1.17101152]
["bitfinex","BTCUSD",1723727203010,0.07604377,59027.0,59024.0,1.17101152]
["bitfinex","BTCUSD",1723727203180,0.07604377,59027.0,59025.0,1.17101152]
["bitfinex","BTCUSD",1723727203181,0.08577727,59026.0,59025.0,1.17101152]
["bitfinex","BTCUSD",1723727203388,0.08577727,59026.0,59022.0,0.0009064]
["bitfinex","BTCUSD",1723727203389,0.33337558,59026.0,59022.0,0.0009064]
["bitfinex","BTCUSD",1723727203591,0.0507033,59024.0,59022.0,0.0009064]
["bitfinex","BTCUSD",1723727203910,0.0507033,59023.0,59022.0,0.0009064]
["bitfinex","BTCUSD",1723727204157,0.07604377,59024.0,59022.0,0.0009064]
["bitfinex","BTCUSD",1723727204301,0.05070324,59023.0,59022.0,0.0009064]
["bitfinex","BTCUSD",1723727204710,0.41305778,59023.0,59022.0,0.0009064]
["bitfinex","BTCUSD",1723727204963,1.84434712,59023.0,59022.0,0.0009064]
["bitfinex","BTCUSD",1723727205104,1.0927393,59023.0,59003.0,1.17101152]
["bitfinex","BTCUSD",1723727205305,1.0927393,59023.0,58997.0,0.52145162]
["bitfinex","BTCUSD",1723727205306,1.23910281,59012.0,58997.0,0.52145162]
["bitfinex","BTCUSD",1723727205568,1.49416614,59012.0,58997.0,0.51466362]
["bitfinex","BTCUSD",1723727205731,1.32549196,59012.0,58997.0,0.51466362]
["bitfinex","BTCUSD",1723727205954,1.66440596,59012.0,58997.0,0.51466362]
["bitfinex","BTCUSD",1723727206171,2.63390814,59012.0,58997.0,0.51466362]
["bitfinex","BTCUSD",1723727206393,0.169495,58999.0,58997.0,0.51466362]
["bitfinex","BTCUSD",1723727206593,0.7243262,58998.0,58997.0,0.51466362]
["bitfinex","BTCUSD",1723727206795,0.7243262,58998.0,58985.0,1.57051152]
["bitfinex","BTCUSD",1723727206796,0.169503,58996.0,58985.0,1.57051152]
["bitfinex","BTCUSD",1723727207006,0.169503,58996.0,58985.0,1.17101152]
["bitfinex","BTCUSD",1723727207007,0.44105754,58996.0,58985.0,1.17101152]
["bitfinex","BTCUSD",1723727207186,0.62627772,58996.0,58985.0,1.17101152]
["bitfinex","BTCUSD",1723727207412,0.77046526,58996.0,58985.0,1.17101152]
["bitfinex","BTCUSD",1723727207566,0.60096344,58996.0,58985.0,1.17101152]
["bitfinex","BTCUSD",1723727207870,0.27155454,58996.0,58985.0,1.17101152]
["bitfinex","BTCUSD",1723727208043,0.44105754,58996.0,58985.0,1.17101152]
["bitfinex","BTCUSD",1723727208259,0.32213391,58996.0,58985.0,1.17101152]
["bitfinex","BTCUSD",1723727208461,0.1,58996.0,58985.0,1.17101152]
["bitfinex","BTCUSD",1723727208682,0.05058009,58999.0,58985.0,1.17101152]
["bitfinex","BTCUSD",1723727209028,0.17155454,58999.0,58995.0,0.0049064]
["bitfinex","BTCUSD",1723727209610,0.17155454,58999.0,58995.0,0.0009064]
["bitfinex","BTCUSD",1723727210483,0.45525454,58998.0,58995.0,0.0009064]
["bitfinex","BTCUSD",1723727210704,0.169501,58997.0,58995.0,0.0009064]
["bitfinex","BTCUSD",1723727210887,0.17155454,58996.0,58995.0,0.0009064]
["bitfinex","BTCUSD",1723727211088,0.17155454,58996.0,58995.0,0.0019064]
["bitfinex","BTCUSD",1723727211699,0.17155454,58996.0,58995.0,0.0009064]
["bitfinex","BTCUSD",1723727212057,0.34105754,58996.0,58995.0,0.0009064]
["bitfinex","BTCUSD",1723727212849,1.60916954,58996.0,58995.0,0.0009064]
["bitfinex","BTCUSD",1723727213039,2.17857481,58996.0,58995.0,0.0019064]
["bitfinex","BTCUSD",1723727213171,1.60916954,58996.0,58995.0,0.0019064]
["bitfinex","BTCUSD",1723727213379,1.68486657,58996.0,58995.0,0.0019064]
["bitfinex","BTCUSD",1723727213580,0.81211734,58996.0,58995.0,0.0019064]
["bitfinex","BTCUSD",1723727213778,0.76165454,58996.0,58995.0,0.0019064]
["bitfinex","BTCUSD",1723727214228,1.27016354,58996.0,58995.0,0.0019064]
["bitfinex","BTCUSD",1723727214429,0.93115754,58996.0,58995.0,0.0009064]
["bitfinex","BTCUSD",1723727214633,0.76565454,58996.0,58995.0,0.0009064]
["bitfinex","BTCUSD",1723727214778,1.25116354,58996.0,58995.0,0.0009064]
["bitfinex","BTCUSD",1723727214979,1.61316954,58996.0,58995.0,0.0009064]
["bitfinex","BTCUSD",1723727215184,0.169516,58992.0,58979.0,1.68567514]
["bitfinex","BTCUSD",1723727215449,0.08577727,58987.0,58980.0,1.17101152]
["bitfinex","BTCUSD",1723727215624,0.17155454,58986.0,58980.0,1.18236021]
["bitfinex","BTCUSD",1723727215842,0.1,58985.0,58980.0,1.18236021]
["bitfinex","BTCUSD",1723727217173,0.50067173,58996.0,58981.0,0.11833602]
["bitfinex","BTCUSD",1723727217174,0.1,58995.0,58981.0,0.11833602]
["bitfinex","BTCUSD",1723727217375,0.08577727,59000.0,58986.0,0.33906]
["bitfinex","BTCUSD",1723727217376,0.17155454,58994.0,58986.0,0.33906]
["bitfinex","BTCUSD",1723727217576,0.17155454,58994.0,58983.0,0.6056]
["bitfinex","BTCUSD",1723727217577,0.08577727,59006.0,58988.0,0.339047]
["bitfinex","BTCUSD",1723727217777,0.17155454,59005.0,58990.0,0.4079]
["bitfinex","BTCUSD",1723727217996,0.17155454,59005.0,58991.0,0.169516]
["bitfinex","BTCUSD",1723727218232,0.17155454,59005.0,58991.0,0.01125333]
["bitfinex","BTCUSD",1723727218976,0.1,59004.0,58991.0,0.01125333]
["bitfinex","BTCUSD",1723727219175,0.08577727,59000.0,58991.0,0.01125333]
["bitfinex","BTCUSD",1723727219595,0.08577727,59000.0,58991.0,0.18077033]
["bitfinex","BTCUSD",1723727220003,0.08577727,59000.0,58991.0,0.01125333]
["bitfinex","BTCUSD",1723727220285,0.17155454,58999.0,58991.0,0.01125333]
["bitfinex","BTCUSD",1723727220500,0.08577727,58993.0,58991.0,0.01125333]
["bitfinex","BTCUSD",1723727220700,0.1,58998.0,58991.0,0.01125333]
["bitfinex","BTCUSD",1723727220905,0.17155454,58997.0,58991.0,0.01125333]
["bitfinex","BTCUSD",1723727221026,0.1,58998.0,58991.0,0.01125333]
["bitfinex","BTCUSD",1723727221232,0.1,58998.0,58991.0,0.01225333]
["bitfinex","BTCUSD",1723727221498,0.25733181,58997.0,58991.0,0.01225333]
["bitfinex","BTCUSD",1723727221891,0.25733181,58997.0,58991.0,0.01125333]
["bitfinex","BTCUSD",1723727222069,0.169514,58992.0,58991.0,0.01125333]
["bitfinex","BTCUSD",1723727222267,0.99119754,58992.0,58991.0,0.01225333]
["bitfinex","BTCUSD",1723727222691,0.48265454,58992.0,58991.0,0.001]
["bitfinex","BTCUSD",1723727222843,0.48265454,58992.0,58990.0,1.17101152]
["bitfinex","BTCUSD",1723727223089,0.38033181,58991.0,58990.0,1.17101152]
["bitfinex","BTCUSD",1723727224084,0.35733181,58991.0,58990.0,1.17101152]
["bitfinex","BTCUSD",1723727224281,0.35733181,58991.0,58985.0,0.389]
["bitfinex","BTCUSD",1723727224483,0.35733181,58991.0,58981.0,1.17101152]
["bitfinex","BTCUSD",1723727224724,0.35733181,58991.0,58986.0,0.01128473]
["bitfinex","BTCUSD",1723727224923,0.023,58990.0,58981.0,1.17101152]
["bitfinex","BTCUSD",1723727225098,0.35733181,58991.0,58987.0,0.01127472]
["bitfinex","BTCUSD",1723727225099,0.27155454,58991.0,58987.0,0.01127472]
["bitfinex","BTCUSD",1723727225354,0.27155454,58991.0,58990.0,0.001]
["bitfinex","BTCUSD",1723727225622,0.29455454,58991.0,58990.0,0.001]
["bitfinex","BTCUSD",1723727225791,1.08680554,58991.0,58990.0,0.001]
["bitfinex","BTCUSD",1723727226028,1.08680554,58991.0,58981.0,1.17101152]
["bitfinex","BTCUSD",1723727226029,0.74777154,58991.0,58981.0,1.17101152]
["bitfinex","BTCUSD",1723727226237,0.169524,58989.0,58981.0,1.17301152]
["bitfinex","BTCUSD",1723727226443,0.023,58990.0,58982.0,0.01132477]
["bitfinex","BTCUSD",1723727226444,0.1,58988.0,58982.0,0.01132477]
["bitfinex","BTCUSD",1723727227337,0.55887727,58983.0,58982.0,0.01132477]
["bitfinex","BTCUSD",1723727227541,0.89997181,58983.0,58982.0,0.01132477]
["bitfinex","BTCUSD",1723727227754,1.36205181,58983.0,58982.0,0.01132477]
["bitfinex","BTCUSD",1723727227975,0.85343181,58983.0,58972.0,1.17101152]
["bitfinex","BTCUSD",1723727228230,0.85343181,58983.0,58962.0,0.178663]
["bitfinex","BTCUSD",1723727228231,0.169569,58973.0,58968.0,1.17101152]
["bitfinex","BTCUSD",1723727228482,0.169569,58973.0,58964.0,0.000825]
["bitfinex","BTCUSD",1723727228483,0.17155454,58972.0,58964.0,0.000825]
["bitfinex","BTCUSD",1723727228716,0.4661,58970.0,58969.0,0.01147709]
["bitfinex","BTCUSD",1723727228974,0.4661,58970.0,58968.0,0.0114871]
["bitfinex","BTCUSD",1723727228975,0.63765454,58970.0,58968.0,0.0114871]
["bitfinex","BTCUSD",1723727229205,0.17155454,58969.0,58962.0,1.17550261]
["bitfinex","BTCUSD",1723727230599,0.17155454,58969.0,58962.0,0.00449109]
["bitfinex","BTCUSD",1723727231159,0.08577727,58968.0,58955.0,1.14824361]
["bitfinex","BTCUSD",1723727231313,0.17155454,58967.0,58956.0,1.14824361]
["bitfinex","BTCUSD",1723727232277,0.08577727,58966.0,58955.0,0.001]
["bitfinex","BTCUSD",1723727232501,0.54765454,58965.0,58955.0,0.001]
["bitfinex","BTCUSD",1723727232704,0.1,58964.0,58955.0,0.001]
["bitfinex","BTCUSD",1723727232898,0.17155454,58963.0,58954.0,1.14824361]
["bitfinex","BTCUSD",1723727233118,0.1,58962.0,58954.0,1.14824361]
["bitfinex","BTCUSD",1723727233322,0.17155454,58961.0,58954.0,1.14824361]
["bitfinex","BTCUSD",1723727234165,0.1,58962.0,58955.0,0.3944]
["bitfinex","BTCUSD",1723727234373,0.005,58967.0,58955.0,0.3944]
["bitfinex","BTCUSD",1723727234569,0.17155454,58966.0,58955.0,0.3944]
["bitfinex","BTCUSD",1723727234806,0.1,58965.0,58955.0,0.3944]
["bitfinex","BTCUSD",1723727234982,0.27155454,58965.0,58955.0,0.3944]
["bitfinex","BTCUSD",1723727235185,0.1,58965.0,58956.0,0.169617]
["bitfinex","BTCUSD",1723727235364,0.1,58965.0,58955.0,0.3944]
["bitfinex","BTCUSD",1723727235570,0.01,58964.0,58955.0,0.3944]
["bitfinex","BTCUSD",1723727236169,0.1,58969.0,58956.0,1.14824361]
["bitfinex","BTCUSD",1723727236388,0.001,58965.0,58956.0,1.14824361]
["bitfinex","BTCUSD",1723727236772,0.1,58967.0,58956.0,1.14824361]
["bitfinex","BTCUSD",1723727237138,0.17155454,58966.0,58956.0,1.14824361]
["bitfinex","BTCUSD",1723727237271,0.1,58965.0,58956.0,1.14824361]
["bitfinex","BTCUSD",1723727237479,0.1,58965.0,58956.0,1.31785961]
["bitfinex","BTCUSD",1723727237675,0.1,58965.0,58957.0,0.169614]
["bitfinex","BTCUSD",1723727237898,0.1,58965.0,58956.0,1.31786061]
["bitfinex","BTCUSD",1723727238184,0.1,58965.0,58958.0,0.169609]
["bitfinex","BTCUSD",1723727238393,0.339094,58981.0,58956.0,1.48747861]
["bitfinex","BTCUSD",1723727238629,0.4044,58981.0,58969.0,0.3958]
["bitfinex","BTCUSD",1723727238833,0.17155454,58980.0,58970.0,1.14824361]
["bitfinex","BTCUSD",1723727239040,0.46397727,58990.0,58971.0,0.1824]
["bitfinex","BTCUSD",1723727239252,0.17155454,58989.0,58972.0,0.339143]
["bitfinex","BTCUSD",1723727239468,0.17155454,58989.0,58978.0,0.169553]
["bitfinex","BTCUSD",1723727239680,0.17155454,58989.0,58979.0,0.558051]
["bitfinex","BTCUSD",1723727239900,0.17155454,58989.0,58979.0,0.3885]
["bitfinex","BTCUSD",1723727240328,0.3782,58995.0,58979.0,1.53674361]
["bitfinex","BTCUSD",1723727240545,0.17155454,58994.0,58980.0,1.68543861]
["bitfinex","BTCUSD",1723727240761,0.17155454,58994.0,58980.0,1.34634361]
["bitfinex","BTCUSD",1723727240964,0.08577727,58991.0,58980.0,1.34634361]
["bitfinex","BTCUSD",1723727241188,0.17155454,58990.0,58980.0,1.34634361]
["bitfinex","BTCUSD",1723727242208,0.08577727,58984.0,58980.0,1.34634361]
["bitfinex","BTCUSD",1723727242414,0.17155454,58983.0,58980.0,1.14824361]
["bitfinex","BTCUSD",1723727242624,0.17155454,58983.0,58976.0,1.14824361]
["bitfinex","BTCUSD",1723727242830,0.1,58982.0,58976.0,1.14824361]
["bitfinex","BTCUSD",1723727243031,0.27155454,58982.0,58976.0,1.14824361]
["bitfinex","BTCUSD",1723727243240,0.27155454,58982.0,58974.0,0.4135]
["bitfinex","BTCUSD",1723727243241,0.17155454,58981.0,58970.0,0.192]
["bitfinex","BTCUSD",1723727243444,0.17155454,58981.0,58967.0,1.52884361]
["bitfinex","BTCUSD",1723727243445,0.46697727,58978.0,58967.0,1.52884361]
["bitfinex","BTCUSD",1723727243645,0.46697727,58978.0,58968.0,1.14824361]
["bitfinex","BTCUSD",1723727243646,0.17155454,58977.0,58968.0,1.14824361]
["bitfinex","BTCUSD",1723727244066,0.17155454,58977.0,58958.0,0.0009086]
["bitfinex","BTCUSD",1723727244067,0.08577727,58971.0,58958.0,0.0009086]
["bitfinex","BTCUSD",1723727244296,0.4074,58969.0,58958.0,0.51557222]
["bitfinex","BTCUSD",1723727244484,0.17155454,58968.0,58958.0,0.0009086]
["bitfinex","BTCUSD",1723727245100,0.169564,58975.0,58960.0,0.3904]
["bitfinex","BTCUSD",1723727245101,0.4013,58975.0,58960.0,0.3904]
["bitfinex","BTCUSD",1723727245306,0.08577727,58972.0,58960.0,0.3904]
["bitfinex","BTCUSD",1723727245509,0.17155454,58971.0,58960.0,0.3904]
["bitfinex","BTCUSD",1723727245717,0.1,58970.0,58960.0,0.3904]
["bitfinex","BTCUSD",1723727245925,0.17155454,58969.0,58960.0,0.3904]
["bitfinex","BTCUSD",1723727246134,0.006,58968.0,58960.0,0.3904]
["bitfinex","BTCUSD",1723727247529,0.1,58970.0,58960.0,0.3904]
["bitfinex","BTCUSD",1723727247530,0.08577727,58966.0,58960.0,0.3904]
["bitfinex","BTCUSD",1723727247712,0.17155454,58965.0,58961.0,1.14824361]
["bitfinex","BTCUSD",1723727248804,0.1,58970.0,58961.0,1.14824361]
["bitfinex","BTCUSD",1723727248805,0.004,58968.0,58967.0,0.169586]
["bitfinex","BTCUSD",1723727249010,0.004,58968.0,58963.0,0.1897]
["bitfinex","BTCUSD",1723727249216,0.16132023,58984.0,58967.0,0.3978]
["bitfinex","BTCUSD",1723727249217,0.05036197,58982.0,58967.0,0.3978]
["bitfinex","BTCUSD",1723727249422,0.17155454,58981.0,58968.0,0.339166]
["bitfinex","BTCUSD",1723727249625,0.46124296,58985.0,58967.0,0.3978]
["bitfinex","BTCUSD",1723727249626,0.43606197,58985.0,58967.0,0.3978]
["bitfinex","BTCUSD",1723727249833,0.43606197,58985.0,58958.0,0.0009086]
["bitfinex","BTCUSD",1723727249834,0.17155454,58984.0,58976.0,0.3978]
["bitfinex","BTCUSD",1723727250086,0.10072395,58989.0,58976.0,0.3978]
["bitfinex","BTCUSD",1723727250087,0.05036197,58989.0,58977.0,0.169557]
["bitfinex","BTCUSD",1723727250268,0.05036197,58989.0,58974.0,0.1859]
["bitfinex","BTCUSD",1723727250269,0.08577727,58979.0,58974.0,0.1859]
["bitfinex","BTCUSD",1723727250489,0.08577727,58979.0,58970.0,0.4055]
["bitfinex","BTCUSD",1723727250490,0.08577727,58979.0,58970.0,0.5931]
["bitfinex","BTCUSD",1723727251811,0.05059351,58978.0,58970.0,0.5931]
["bitfinex","BTCUSD",1723727252269,0.08577727,58973.0,58965.0,0.6028]
["bitfinex","BTCUSD",1723727254039,0.08577727,58967.0,58965.0,0.6028]
["bitfinex","BTCUSD",1723727254357,0.08577727,58967.0,58953.0,0.5847]
["bitfinex","BTCUSD",1723727254358,0.17155454,58966.0,58953.0,0.5847]
["bitfinex","BTCUSD",1723727254739,0.17155454,58966.0,58965.0,0.001]
["bitfinex","BTCUSD",1723727255111,0.17155454,58966.0,58953.0,0.5847]
["bitfinex","BTCUSD",1723727255322,0.08577727,58961.0,58955.0,0.0009086]
["bitfinex","BTCUSD",1723727255487,0.17155454,58960.0,58955.0,0.0009086]
["bitfinex","BTCUSD",1723727255675,0.13425454,58960.0,58955.0,0.0009086]
["bitfinex","BTCUSD",1723727256449,0.61886756,58959.0,58955.0,0.0009086]
["bitfinex","BTCUSD",1723727256665,0.74611266,58959.0,58955.0,0.0009086]
["bitfinex","BTCUSD",1723727256927,0.62355454,58959.0,58955.0,0.0009086]
["bitfinex","BTCUSD",1723727257144,1.0284841,58959.0,58955.0,0.0009086]
["bitfinex","BTCUSD",1723727257379,0.89215773,58959.0,58955.0,0.0009086]
["bitfinex","BTCUSD",1723727257627,0.95961735,58959.0,58958.0,0.0019086]
["bitfinex","BTCUSD",1723727257858,0.69955095,58959.0,58958.0,0.0019086]
["bitfinex","BTCUSD",1723727258100,0.34755095,58959.0,58958.0,0.0009086]
["bitfinex","BTCUSD",1723727258342,0.34755614,58959.0,58958.0,0.0009086]
["bitfinex","BTCUSD",1723727258578,0.35055614,58959.0,58958.0,0.0009086]
["bitfinex","BTCUSD",1723727259051,0.27455454,58959.0,58958.0,0.0009086]
["bitfinex","BTCUSD",1723727259470,0.88238314,58959.0,58958.0,0.0009086]
["bitfinex","BTCUSD",1723727259670,0.80638154,58959.0,58958.0,0.0009086]
["bitfinex","BTCUSD",1723727259881,0.69025454,58959.0,58958.0,0.0009086]
["bitfinex","BTCUSD",1723727260083,0.74090457,58959.0,58958.0,0.0009086]
["bitfinex","BTCUSD",1723727260542,0.32520457,58959.0,58958.0,0.0009086]
["bitfinex","BTCUSD",1723727260834,0.32520457,58959.0,58958.0,0.2003086]
["bitfinex","BTCUSD",1723727260835,0.003,58959.0,58958.0,0.2003086]
["bitfinex","BTCUSD",1723727261313,0.05065003,58964.0,58958.0,0.2003086]
["bitfinex","BTCUSD",1723727261787,0.05065003,58968.0,58958.0,0.2003086]
["bitfinex","BTCUSD",1723727262001,0.002,58959.0,58958.0,0.7091446]
["bitfinex","BTCUSD",1723727262206,0.002,58959.0,58958.0,0.3699206]
["bitfinex","BTCUSD",1723727262416,0.18790427,58973.0,58958.0,0.3699206]
["bitfinex","BTCUSD",1723727262417,0.05065003,58968.0,58959.0,0.169609]
["bitfinex","BTCUSD",1723727262621,0.17597575,58970.0,58958.0,0.3699186]
["bitfinex","BTCUSD",1723727262622,0.004,58964.0,58958.0,0.3699186]
["bitfinex","BTCUSD",1723727262821,0.004,58964.0,58960.0,0.169606]
["bitfinex","BTCUSD",1723727263030,0.004,58964.0,58963.0,0.566597]
["bitfinex","BTCUSD",1723727263238,0.07597575,58972.0,58963.0,0.397]
["bitfinex","BTCUSD",1723727263239,0.05065003,58972.0,58963.0,0.397]
["bitfinex","BTCUSD",1723727263454,0.50692626,58978.0,58963.0,0.397]
["bitfinex","BTCUSD",1723727263455,0.1372533,58973.0,58963.0,0.397]
["bitfinex","BTCUSD",1723727264258,0.05065116,58972.0,58963.0,0.566597]
["bitfinex","BTCUSD",1723727264469,0.08660327,58973.0,58963.0,0.46323374]
["bitfinex","BTCUSD",1723727264470,0.05147716,58973.0,58963.0,0.46323374]
["bitfinex","BTCUSD",1723727264689,0.05147716,58973.0,58972.0,0.169572]
["bitfinex","BTCUSD",1723727264690,0.000826,58973.0,58972.0,0.169572]
["bitfinex","BTCUSD",1723727264890,0.000826,58973.0,58972.0,1.090316]
["bitfinex","BTCUSD",1723727265101,0.000826,58973.0,58972.0,1.42946]
["bitfinex","BTCUSD",1723727265722,0.000826,58973.0,58972.0,1.94015854]
["bitfinex","BTCUSD",1723727265926,0.000826,58973.0,58972.0,2.11171308]
["bitfinex","BTCUSD",1723727266969,0.001826,58973.0,58972.0,2.11771308]
["bitfinex","BTCUSD",1723727268440,0.000826,58973.0,58972.0,1.42946]
["bitfinex","BTCUSD",1723727268643,0.000826,58973.0,58972.0,1.768604]
["bitfinex","BTCUSD",1723727268851,0.000826,58973.0,58972.0,1.42946]
["bitfinex","BTCUSD",1723727269499,0.000826,58973.0,58972.0,1.768604]
["bitfinex","BTCUSD",1723727269703,0.000826,58973.0,58972.0,0.751172]
["bitfinex","BTCUSD",1723727269908,0.001826,58973.0,58972.0,1.2086632]
["bitfinex","BTCUSD",1723727270113,0.001826,58973.0,58972.0,1.096316]
["bitfinex","BTCUSD",1723727270468,0.000826,58973.0,58972.0,1.090316]
["bitfinex","BTCUSD",1723727270689,0.001826,58973.0,58972.0,1.096316]
["bitfinex","BTCUSD",1723727270898,0.001826,58973.0,58972.0,1.43546]
["bitfinex","BTCUSD",1723727271102,0.001826,58973.0,58972.0,2.11771308]
["bitfinex","BTCUSD",1723727271470,0.000826,58973.0,58972.0,2.11171308]
["bitfinex","BTCUSD",1723727271679,0.001826,58973.0,58972.0,2.11771308]
["bitfinex","BTCUSD",1723727271884,0.001826,58973.0,58972.0,3.26595669]
["bitfinex","BTCUSD",1723727273216,0.000826,58973.0,58972.0,3.25995669]
["bitfinex","BTCUSD",1723727273439,0.001826,58973.0,58972.0,3.26595669]
["bitfinex","BTCUSD",1723727274052,0.000826,58973.0,58972.0,3.25995669]
["bitfinex","BTCUSD",1723727274201,0.001826,58973.0,58972.0,3.26595669]
["bitfinex","BTCUSD",1723727274737,0.000826,58973.0,58972.0,3.25995669]
["bitfinex","BTCUSD",1723727275070,0.001826,58973.0,58972.0,3.26595669]
["bitfinex","BTCUSD",1723727276521,0.000826,58973.0,58972.0,3.25995669]
["bitfinex","BTCUSD",1723727276997,0.000826,58973.0,58972.0,2.24455961]
["bitfinex","BTCUSD",1723727276998,0.001826,58973.0,58972.0,2.24455961]
["bitfinex","BTCUSD",1723727277207,0.001826,58973.0,58972.0,2.58370361]
["bitfinex","BTCUSD",1723727277406,0.000826,58973.0,58972.0,2.57770361]
["bitfinex","BTCUSD",1723727277830,0.001826,58973.0,58972.0,2.58370361]
["bitfinex","BTCUSD",1723727278053,0.001826,58973.0,58972.0,2.75525815]
["bitfinex","BTCUSD",1723727278515,0.000826,58973.0,58972.0,2.74925815]
["bitfinex","BTCUSD",1723727278918,0.000826,58973.0,58972.0,2.41011415]
["bitfinex","BTCUSD",1723727279031,0.000826,58973.0,58972.0,2.23855961]
["bitfinex","BTCUSD",1723727279459,0.000826,58973.0,58972.0,2.57770361]
["bitfinex","BTCUSD",1723727279663,0.000826,58973.0,58972.0,2.23855961]
["bitfinex","BTCUSD",1723727279866,0.001826,58973.0,58972.0,2.24455961]
["bitfinex","BTCUSD",1723727280653,0.001826,58973.0,58972.0,0.006]
["bitfinex","BTCUSD",1723727281078,0.195926,58973.0,58972.0,0.006]
["bitfinex","BTCUSD",1723727281280,0.36748054,58973.0,58972.0,0.006]
["bitfinex","BTCUSD",1723727281497,0.56004954,58973.0,58972.0,0.006]
["bitfinex","BTCUSD",1723727281696,0.56004954,58973.0,58965.0,0.00020415]
["bitfinex","BTCUSD",1723727281697,0.89878054,58973.0,58965.0,0.00020415]
["bitfinex","BTCUSD",1723727281900,0.27155454,58972.0,58965.0,0.00020415]
["bitfinex","BTCUSD",1723727282099,0.40793074,58972.0,58965.0,0.00020415]
["bitfinex","BTCUSD",1723727282806,0.08577727,58966.0,58965.0,0.00020415]
["bitfinex","BTCUSD",1723727282976,0.67883181,58966.0,58965.0,0.00020415]
["bitfinex","BTCUSD",1723727283178,0.75583181,58966.0,58965.0,0.00020415]
["bitfinex","BTCUSD",1723727283459,0.1,58966.0,58965.0,0.00020415]
["bitfinex","BTCUSD",1723727283816,0.11059093,58966.0,58965.0,0.00020415]
["bitfinex","BTCUSD",1723727284423,0.11259093,58966.0,58965.0,0.00020415]
["bitfinex","BTCUSD",1723727285060,0.11059093,58966.0,58965.0,0.00020415]
["bitfinex","BTCUSD",1723727285222,0.05059893,58972.0,58965.0,0.00020415]
["bitfinex","BTCUSD",1723727285426,0.17155454,58971.0,58965.0,0.00420415]
["bitfinex","BTCUSD",1723727285691,0.000826,58973.0,58968.0,0.169581]
["bitfinex","BTCUSD",1723727285893,0.000826,58973.0,58967.0,0.169585]
["bitfinex","BTCUSD",1723727286017,0.01109379,58973.0,58965.0,0.17379315]
["bitfinex","BTCUSD",1723727286201,0.01109379,58973.0,58965.0,0.00420415]
["bitfinex","BTCUSD",1723727286655,0.01109379,58973.0,58966.0,1.14824361]
["bitfinex","BTCUSD",1723727287219,0.01109379,58973.0,58966.0,1.31436639]
["bitfinex","BTCUSD",1723727287545,0.000826,58973.0,58966.0,1.65354039]
["bitfinex","BTCUSD",1723727287746,0.000826,58973.0,58967.0,0.169585]
["bitfinex","BTCUSD",1723727287974,0.000826,58973.0,58968.0,0.339162]
["bitfinex","BTCUSD",1723727288191,0.000826,58973.0,58968.0,0.169581]
["bitfinex","BTCUSD",1723727288524,0.003826,58973.0,58968.0,0.169581]
["bitfinex","BTCUSD",1723727288726,0.003826,58973.0,58968.0,0.169583]
["bitfinex","BTCUSD",1723727289051,0.003826,58973.0,58965.0,0.33938515]
["bitfinex","BTCUSD",1723727289052,0.000826,58973.0,58972.0,0.6017]
["bitfinex","BTCUSD",1723727289256,0.000826,58973.0,58972.0,0.771272]
["bitfinex","BTCUSD",1723727289456,0.000826,58973.0,58970.0,0.339154]
["bitfinex","BTCUSD",1723727289661,0.000826,58973.0,58971.0,1.31781661]
["bitfinex","BTCUSD",1723727290016,0.000826,58973.0,58972.0,0.169572]
["bitfinex","BTCUSD",1723727290560,0.000826,58973.0,58972.0,0.508716]
["bitfinex","BTCUSD",1723727290760,0.000826,58973.0,58972.0,0.169572]
["bitfinex","BTCUSD",1723727291066,0.000826,58973.0,58972.0,0.508716]
["bitfinex","BTCUSD",1723727291674,0.000826,58973.0,58972.0,0.511716]
["bitfinex","BTCUSD",1723727291889,0.000826,58973.0,58972.0,0.85086]
["bitfinex","BTCUSD",1723727292383,0.000826,58973.0,58972.0,1.73785854]
["bitfinex","BTCUSD",1723727292897,0.000826,58973.0,58972.0,1.39871454]
["bitfinex","BTCUSD",1723727293100,0.000826,58973.0,58972.0,1.22716]
["bitfinex","BTCUSD",1723727293524,0.000826,58973.0,58972.0,2.54695815]
["bitfinex","BTCUSD",1723727293735,0.000826,58973.0,58972.0,3.07850215]
["bitfinex","BTCUSD",1723727293936,0.000826,58973.0,58972.0,3.07550215]
["bitfinex","BTCUSD",1723727294113,0.000826,58973.0,58972.0,3.24705669]
["bitfinex","BTCUSD",1723727294773,0.000826,58973.0,58972.0,3.25205669]
["bitfinex","BTCUSD",1723727295184,0.000826,58973.0,58972.0,3.24705669]
["bitfinex","BTCUSD",1723727295687,0.001826,58973.0,58972.0,3.25505669]
["bitfinex","BTCUSD",1723727296129,0.001826,58973.0,58972.0,3.54345669]
["bitfinex","BTCUSD",1723727300518,0.001826,58973.0,58972.0,2.86120361]
["bitfinex","BTCUSD",1723727302129,0.001826,58973.0,58972.0,1.15624361]
["bitfinex","BTCUSD",1723727302303,0.001826,58973.0,58972.0,0.008]
["bitfinex","BTCUSD",1723727302784,0.001826,58973.0,58972.0,0.851772]
["bitfinex","BTCUSD",1723727302968,0.001826,58973.0,58972.0,1.53006]
["bitfinex","BTCUSD",1723727303301,0.000826,58973.0,58972.0,1.52206]
["bitfinex","BTCUSD",1723727303679,0.001826,58973.0,58972.0,1.70061454]
["bitfinex","BTCUSD",1723727303888,0.001826,58973.0,58972.0,0.007]
["bitfinex","BTCUSD",1723727304016,0.001826,58973.0,58972.0,0.169572]
["bitfinex","BTCUSD",1723727304215,0.000826,58973.0,58971.0,0.169573]
["bitfinex","BTCUSD",1723727304833,0.000826,58973.0,58971.0,0.169574]
["bitfinex","BTCUSD",1723727305033,0.001826,58973.0,58972.0,0.176572]
["bitfinex","BTCUSD",1723727305600,0.001826,58973.0,58972.0,1.31481454]
["bitfinex","BTCUSD",1723727306156,0.001826,58973.0,58972.0,1.65395854]
["bitfinex","BTCUSD",1723727306398,0.001826,58973.0,58972.0,2.06475854]
["bitfinex","BTCUSD",1723727306563,0.000826,58973.0,58972.0,3.37755669]
["bitfinex","BTCUSD",1723727306989,0.001826,58973.0,58972.0,3.37755669]
["bitfinex","BTCUSD",1723727307586,0.000826,58973.0,58972.0,3.37755669]
["bitfinex","BTCUSD",1723727307989,0.001826,58973.0,58972.0,3.38455669]
["bitfinex","BTCUSD",1723727308551,0.001826,58973.0,58972.0,3.90570069]
["bitfinex","BTCUSD",1723727310008,0.001826,58973.0,58972.0,3.39500215]
["bitfinex","BTCUSD",1723727310222,0.001826,58973.0,58972.0,2.54515961]
["bitfinex","BTCUSD",1723727310409,0.001826,58973.0,58972.0,2.25675961]
["bitfinex","BTCUSD",1723727310622,0.001826,58973.0,58972.0,2.59590361]
["bitfinex","BTCUSD",1723727313466,0.001826,58973.0,58972.0,2.93504761]
["bitfinex","BTCUSD",1723727313921,0.001826,58973.0,58972.0,1.66395961]
["bitfinex","BTCUSD",1723727314545,0.001826,58973.0,58972.0,2.00310361]
["bitfinex","BTCUSD",1723727314749,0.001826,58973.0,58972.0,1.32481561]
["bitfinex","BTCUSD",1723727315160,0.001826,58973.0,58972.0,1.66395961]
["bitfinex","BTCUSD",1723727315363,0.001826,58973.0,58972.0,1.32481561]
["bitfinex","BTCUSD",1723727315788,0.001826,58973.0,58972.0,1.15524361]
["bitfinex","BTCUSD",1723727315961,0.56028054,58973.0,58972.0,0.007]
["bitfinex","BTCUSD",1723727316160,0.71097677,58973.0,58972.0,0.007]
["bitfinex","BTCUSD",1723727316361,1.14638351,58973.0,58972.0,0.007]
["bitfinex","BTCUSD",1723727316562,1.17173163,58973.0,58972.0,0.007]
["bitfinex","BTCUSD",1723727316762,1.05628697,58973.0,58972.0,0.007]
["bitfinex","BTCUSD",1723727316996,1.05528697,58973.0,58968.0,1.14824361]
["bitfinex","BTCUSD",1723727317123,0.18722849,58969.0,58968.0,1.14824361]
["bitfinex","BTCUSD",1723727317675,0.386476,58969.0,58968.0,1.14824361]
["bitfinex","BTCUSD",1723727318023,0.08577727,58969.0,58968.0,1.14824361]
["bitfinex","BTCUSD",1723727318215,0.16184457,58969.0,58968.0,1.14824361]
["bitfinex","BTCUSD",1723727318848,0.16184288,58969.0,58968.0,1.14824361]
["bitfinex","BTCUSD",1723727319464,0.16184288,58969.0,58960.0,1.14824361]
["bitfinex","BTCUSD",1723727319465,0.08577727,58969.0,58960.0,1.14824361]
["bitfinex","BTCUSD",1723727319693,0.05070502,58967.0,58960.0,1.14824361]
["bitfinex","BTCUSD",1723727319877,0.4591058,58966.0,58960.0,1.14824361]
["bitfinex","BTCUSD",1723727320914,0.45909998,58966.0,58960.0,1.14824361]
["bitfinex","BTCUSD",1723727321102,0.46009998,58966.0,58965.0,0.00520415]
["bitfinex","BTCUSD",1723727321576,0.4094,58966.0,58965.0,0.00520415]
["bitfinex","BTCUSD",1723727322935,0.58095454,58966.0,58965.0,0.00520415]
["bitfinex","BTCUSD",1723727323132,0.63164886,58966.0,58965.0,0.005]
["bitfinex","BTCUSD",1723727324329,0.59120398,58966.0,58965.0,0.005]
["bitfinex","BTCUSD",1723727324683,0.001,58966.0,58965.0,0.005]
["bitfinex","BTCUSD",1723727325305,0.001,58966.0,58965.0,2.24051361]
["bitfinex","BTCUSD",1723727325726,0.001,58966.0,58965.0,2.95008761]
["bitfinex","BTCUSD",1723727326064,0.001,58966.0,58965.0,2.61090361]
["bitfinex","BTCUSD",1723727326784,0.000826,58973.0,58969.0,0.339158]
["bitfinex","BTCUSD",1723727326996,0.000826,58973.0,58970.0,0.339154]
["bitfinex","BTCUSD",1723727327192,0.000826,58973.0,58972.0,0.169572]
["bitfinex","BTCUSD",1723727327678,0.000826,58973.0,58972.0,0.508716]
["bitfinex","BTCUSD",1723727327877,0.001826,58973.0,58972.0,0.508716]
["bitfinex","BTCUSD",1723727328080,0.001826,58973.0,58972.0,0.84786]
["bitfinex","BTCUSD",1723727328333,0.001826,58973.0,58972.0,1.99610361]
["bitfinex","BTCUSD",1723727328758,0.000826,58973.0,58972.0,1.65695961]
["bitfinex","BTCUSD",1723727329586,0.000826,58973.0,58972.0,1.31781561]
["bitfinex","BTCUSD",1723727329777,0.000826,58973.0,58972.0,1.65695961]
["bitfinex","BTCUSD",1723727330626,0.001826,58973.0,58972.0,1.32581561]
["bitfinex","BTCUSD",1723727331246,0.000826,58973.0,58972.0,1.31781561]
["bitfinex","BTCUSD",1723727331439,0.000826,58973.0,58972.0,3.08795669]
["bitfinex","BTCUSD",1723727331640,0.001826,58973.0,58972.0,3.09895669]
["bitfinex","BTCUSD",1723727332044,0.000826,58973.0,58972.0,3.08795669]
["bitfinex","BTCUSD",1723727333385,0.001826,58973.0,58972.0,3.09695669]
["bitfinex","BTCUSD",1723727333839,0.001826,58973.0,58972.0,2.92540215]
["bitfinex","BTCUSD",1723727334076,0.000826,58973.0,58972.0,3.11120215]
["bitfinex","BTCUSD",1723727334485,0.001826,58973.0,58972.0,3.12420215]
["bitfinex","BTCUSD",1723727334835,0.001826,58973.0,58972.0,2.71460215]
["bitfinex","BTCUSD",1723727335042,0.001826,58973.0,58972.0,3.22530069]
["bitfinex","BTCUSD",1723727336809,0.001826,58973.0,58972.0,2.88615669]
["bitfinex","BTCUSD",1723727338429,0.00019794,58973.0,58972.0,2.88615669]
["bitfinex","BTCUSD",1723727340355,0.00019794,58973.0,58972.0,1.16124361]
["bitfinex","BTCUSD",1723727341284,0.01025255,58978.0,58972.0,1.14824361]
["bitfinex","BTCUSD",1723727341485,0.08577727,58977.0,58972.0,1.14824361]
["bitfinex","BTCUSD",1723727341885,0.001825,58973.0,58972.0,1.15924361]
["bitfinex","BTCUSD",1723727342710,0.001825,58973.0,58972.0,1.66795961]
["bitfinex","BTCUSD",1723727342913,0.001825,58973.0,58972.0,2.17865815]
["bitfinex","BTCUSD",1723727343142,0.001825,58973.0,58972.0,1.15924361]
["bitfinex","BTCUSD",1723727343332,0.001825,58973.0,58972.0,1.32881561]
["bitfinex","BTCUSD",1723727343533,0.001825,58973.0,58972.0,1.14824361]
["bitfinex","BTCUSD",1723727343534,0.000825,58973.0,58972.0,1.14824361]
["bitfinex","BTCUSD",1723727343958,0.000825,58973.0,58972.0,1.15224361]
["bitfinex","BTCUSD",1723727344359,0.000825,58973.0,58972.0,1.14824361]
["bitfinex","BTCUSD",1723727344811,0.36887954,58973.0,58972.0,1.15624361]
["bitfinex","BTCUSD",1723727345019,0.67091109,58973.0,58972.0,1.15624361]
["bitfinex","BTCUSD",1723727345235,0.82936211,58973.0,58972.0,1.15624361]
["bitfinex","BTCUSD",1723727345564,0.75529922,58973.0,58972.0,1.15624361]
["bitfinex","BTCUSD",1723727346321,0.76578985,58973.0,58972.0,1.15624361]
["bitfinex","BTCUSD",1723727346753,0.76578985,58973.0,58972.0,1.14824361]
["bitfinex","BTCUSD",1723727346754,0.83887397,58973.0,58972.0,1.14824361]
["bitfinex","BTCUSD",1723727346883,0.76478985,58973.0,58972.0,1.14824361]
["bitfinex","BTCUSD",1723727347097,0.84189761,58973.0,58972.0,1.14824361]
["bitfinex","BTCUSD",1723727347555,0.83889761,58973.0,58972.0,1.14824361]
["bitfinex","BTCUSD",1723727348029,0.84589761,58973.0,58972.0,1.14924361]
["bitfinex","BTCUSD",1723727348253,1.01214844,58973.0,58972.0,0.001]
["bitfinex","BTCUSD",1723727348504,0.84257944,58973.0,58972.0,0.001]
["bitfinex","BTCUSD",1723727348740,0.84257944,58973.0,58969.0,0.00020414]
["bitfinex","BTCUSD",1723727348741,0.83557944,58973.0,58969.0,0.00020414]
["bitfinex","BTCUSD",1723727348976,0.10143264,58970.0,58969.0,0.00020414]
["bitfinex","BTCUSD",1723727349209,0.27298718,58970.0,58969.0,0.00020414]
["bitfinex","BTCUSD",1723727349412,0.47031142,58970.0,58969.0,0.00020414]
["bitfinex","BTCUSD",1723727349612,0.36887878,58970.0,58969.0,0.00020414]
["bitfinex","BTCUSD",1723727349816,0.49567313,58970.0,58969.0,0.00020414]
["bitfinex","BTCUSD",1723727350017,1.49866578,58970.0,58969.0,0.00020414]
["bitfinex","BTCUSD",1723727350251,1.5957746,58970.0,58969.0,0.00020414]
["bitfinex","BTCUSD",1723727351316,0.9204646,58970.0,58969.0,0.00020414]
["bitfinex","BTCUSD",1723727351439,0.7278876,58970.0,58969.0,0.00020414]
["bitfinex","BTCUSD",1723727351668,0.7248876,58970.0,58969.0,0.00020414]
["bitfinex","BTCUSD",1723727352072,0.7298876,58970.0,58969.0,0.00120414]
["bitfinex","BTCUSD",1723727353051,0.78251904,58970.0,58969.0,0.00120414]
["bitfinex","BTCUSD",1723727353202,0.66977878,58970.0,58969.0,0.00220414]
["bitfinex","BTCUSD",1723727353420,0.77116672,58970.0,58969.0,0.00220414]
["bitfinex","BTCUSD",1723727354201,0.48787878,58970.0,58969.0,0.00311164]
["bitfinex","BTCUSD",1723727354407,0.019,58970.0,58969.0,0.00311164]
["bitfinex","BTCUSD",1723727354610,0.06969204,58970.0,58969.0,0.00311164]
["bitfinex","BTCUSD",1723727355061,0.266596,58970.0,58969.0,0.00311164]
["bitfinex","BTCUSD",1723727355285,0.99877002,58970.0,58969.0,0.00311164]
["bitfinex","BTCUSD",1723727355499,1.45353708,58970.0,58969.0,0.00311164]
["bitfinex","BTCUSD",1723727355636,1.86676914,58970.0,58969.0,0.00311164]
["bitfinex","BTCUSD",1723727355833,0.1815,58960.0,58959.0,0.0009086]
["bitfinex","BTCUSD",1723727356035,0.47605454,58960.0,58959.0,0.0009086]
["bitfinex","BTCUSD",1723727356235,0.67415008,58960.0,58959.0,0.0009086]
["bitfinex","BTCUSD",1723727356512,1.00365526,58960.0,58959.0,0.0009086]
["bitfinex","BTCUSD",1723727356910,0.83404926,58960.0,58959.0,0.0009086]
["bitfinex","BTCUSD",1723727357083,0.75992735,58960.0,58959.0,0.0009086]
["bitfinex","BTCUSD",1723727357296,0.87531648,58960.0,58959.0,0.0019086]
["bitfinex","BTCUSD",1723727357545,0.87531387,58960.0,58959.0,0.0019086]
["bitfinex","BTCUSD",1723727357754,0.77975406,58960.0,58959.0,0.0019086]
["bitfinex","BTCUSD",1723727357959,0.66638489,58960.0,58959.0,0.0019086]
["bitfinex","BTCUSD",1723727358204,0.47758208,58960.0,58959.0,0.0019086]
["bitfinex","BTCUSD",1723727358325,0.014,58960.0,58959.0,0.0019086]
["bitfinex","BTCUSD",1723727358540,0.018,58960.0,58959.0,0.0019086]
["bitfinex","BTCUSD",1723727360599,0.018,58960.0,58959.0,0.1715176]
["bitfinex","BTCUSD",1723727360812,0.018,58960.0,58959.0,0.0019086]
["bitfinex","BTCUSD",1723727361576,0.014,58960.0,58959.0,0.0019086]
["bitfinex","BTCUSD",1723727361964,0.014,58960.0,58959.0,0.0039086]
["bitfinex","BTCUSD",1723727362081,0.18555454,58960.0,58959.0,0.0039086]
["bitfinex","BTCUSD",1723727362299,0.37405454,58960.0,58959.0,0.0029086]
["bitfinex","BTCUSD",1723727362501,0.46005454,58960.0,58959.0,0.0029086]
["bitfinex","BTCUSD",1723727362741,0.46905454,58960.0,58959.0,0.0029086]
["bitfinex","BTCUSD",1723727362943,1.31708654,58960.0,58959.0,0.0029086]
["bitfinex","BTCUSD",1723727363147,1.00087354,58960.0,58959.0,0.0029086]
["bitfinex","BTCUSD",1723727363319,1.41147354,58960.0,58959.0,0.0029086]
["bitfinex","BTCUSD",1723727363714,1.19419886,58960.0,58959.0,0.0029086]
["bitfinex","BTCUSD",1723727363909,0.90265454,58960.0,58959.0,0.0009086]
["bitfinex","BTCUSD",1723727364103,1.06726054,58960.0,58959.0,0.0009086]
["bitfinex","BTCUSD",1723727364334,1.61073804,58960.0,58959.0,0.0009086]
["bitfinex","BTCUSD",1723727364514,1.42047354,58960.0,58959.0,0.0009086]
["bitfinex","BTCUSD",1723727365273,1.43104313,58960.0,58959.0,0.0009086]
["bitfinex","BTCUSD",1723727365480,1.50705176,58960.0,58959.0,0.0009086]
["bitfinex","BTCUSD",1723727365709,1.43104313,58960.0,58959.0,0.0009086]
["bitfinex","BTCUSD",1723727366023,1.96023549,58960.0,58959.0,0.0009086]
["bitfinex","BTCUSD",1723727366224,0.848045,58959.0,58958.0,2.423e-05]
["bitfinex","BTCUSD",1723727366431,1.7431789,58959.0,58958.0,2.423e-05]
["bitfinex","BTCUSD",1723727367461,1.7561789,58959.0,58958.0,2.423e-05]
["bitfinex","BTCUSD",1723727367989,2.0983969,58959.0,58958.0,2.423e-05]
["bitfinex","BTCUSD",1723727368424,2.2903969,58959.0,58958.0,2.423e-05]
["bitfinex","BTCUSD",1723727368634,2.36455062,58959.0,58958.0,2.423e-05]
["bitfinex","BTCUSD",1723727368828,2.36155062,58959.0,58958.0,2.423e-05]
["bitfinex","BTCUSD",1723727369240,0.458029,58952.0,58945.0,0.000825]
["bitfinex","BTCUSD",1723727369449,0.169635,58950.0,58946.0,0.51466362]
["bitfinex","BTCUSD",1723727369582,0.169635,58950.0,58945.0,0.000825]
["bitfinex","BTCUSD",1723727369583,0.169638,58949.0,58945.0,0.000825]
["bitfinex","BTCUSD",1723727369778,1.6850239,58949.0,58945.0,0.000825]
["bitfinex","BTCUSD",1723727369982,2.0472999,58949.0,58945.0,0.000825]
["bitfinex","BTCUSD",1723727370191,1.7080239,58949.0,58945.0,0.000825]
["bitfinex","BTCUSD",1723727370389,1.49530785,58949.0,58945.0,0.000825]
["bitfinex","BTCUSD",1723727370608,1.80923458,58949.0,58945.0,0.000825]
["bitfinex","BTCUSD",1723727371070,1.82323458,58949.0,58945.0,0.000825]
["bitfinex","BTCUSD",1723727371588,1.53204454,58949.0,58945.0,0.000825]
["bitfinex","BTCUSD",1723727371788,1.82102487,58949.0,58945.0,0.000825]
["bitfinex","BTCUSD",1723727372016,2.16030087,58949.0,58945.0,0.000825]
["bitfinex","BTCUSD",1723727372390,1.82802487,58949.0,58948.0,0.001825]
["bitfinex","BTCUSD",1723727372590,1.72681419,58949.0,58948.0,0.001825]
["bitfinex","BTCUSD",1723727373209,1.61489507,58949.0,58948.0,0.001825]
["bitfinex","BTCUSD",1723727373409,0.19255454,58949.0,58948.0,0.001825]
["bitfinex","BTCUSD",1723727373639,0.20286236,58949.0,58948.0,0.001825]
["bitfinex","BTCUSD",1723727374834,0.30286236,58949.0,58948.0,0.001825]
["bitfinex","BTCUSD",1723727375157,0.30286236,58949.0,58948.0,0.417725]
["bitfinex","BTCUSD",1723727376292,0.021,58949.0,58948.0,0.417725]
["bitfinex","BTCUSD",1723727377365,0.18555454,58949.0,58948.0,0.000825]
["bitfinex","BTCUSD",1723727377561,0.17155454,58949.0,58948.0,0.000825]
["bitfinex","BTCUSD",1723727377877,0.18655454,58949.0,58948.0,0.000825]
["bitfinex","BTCUSD",1723727379681,0.18746205,58949.0,58948.0,0.000825]
["bitfinex","BTCUSD",1723727380697,0.66666205,58949.0,58948.0,0.000825]
["bitfinex","BTCUSD",1723727381588,1.32333074,58949.0,58948.0,0.000825]
["bitfinex","BTCUSD",1723727381789,0.85930005,58949.0,58948.0,0.000825]
["bitfinex","BTCUSD",1723727382012,0.98405453,58949.0,58948.0,0.000825]
["bitfinex","BTCUSD",1723727382209,1.00932541,58949.0,58948.0,0.000825]
["bitfinex","BTCUSD",1723727382436,1.34867857,58949.0,58948.0,0.000825]
["bitfinex","BTCUSD",1723727383021,1.00940257,58949.0,58948.0,0.000825]
["bitfinex","BTCUSD",1723727383313,0.85930005,58949.0,58948.0,0.000825]
["bitfinex","BTCUSD",1723727383514,1.00941821,58949.0,58948.0,0.000825]
["bitfinex","BTCUSD",1723727383747,0.68966205,58949.0,58948.0,0.000825]
["bitfinex","BTCUSD",1723727383945,0.70004992,58949.0,58948.0,0.000825]
["bitfinex","BTCUSD",1723727384103,0.29784992,58949.0,58948.0,0.387925]
["bitfinex","BTCUSD",1723727384305,0.28746205,58949.0,58948.0,0.387925]
["bitfinex","BTCUSD",1723727385518,0.28746205,58949.0,58948.0,0.000825]
["bitfinex","BTCUSD",1723727386376,0.0104687,58951.0,58949.0,0.72195616]
["bitfinex","BTCUSD",1723727386589,0.17155454,58950.0,58949.0,0.72195616]
["bitfinex","BTCUSD",1723727388076,0.18555454,58950.0,58949.0,0.72195616]
["bitfinex","BTCUSD",1723727388407,0.28555454,58950.0,58949.0,0.72195616]
["bitfinex","BTCUSD",1723727388612,0.28855454,58950.0,58949.0,0.72195616]
["bitfinex","BTCUSD",1723727389528,0.33921137,58950.0,58949.0,0.72195616]
["bitfinex","BTCUSD",1723727390480,0.28855454,58950.0,58949.0,0.72195616]
["bitfinex","BTCUSD",1723727390928,1.36250658,58950.0,58949.0,0.72195616]
["bitfinex","BTCUSD",1723727391083,0.87660158,58950.0,58949.0,0.72195616]
["bitfinex","BTCUSD",1723727391284,0.19304407,58950.0,58949.0,0.72195616]
["bitfinex","BTCUSD",1723727391486,0.017,58950.0,58949.0,0.90465616]
["bitfinex","BTCUSD",1723727392211,0.01790751,58950.0,58949.0,0.90465616]
["bitfinex","BTCUSD",1723727392412,0.01790751,58950.0,58949.0,2.88602293]
["bitfinex","BTCUSD",1723727392613,0.01790751,58950.0,58949.0,2.84261877]
["bitfinex","BTCUSD",1723727392823,0.12673972,58965.0,58949.0,2.84261877]
["bitfinex","BTCUSD",1723727392824,0.05069589,58969.0,58961.0,0.339206]
["bitfinex","BTCUSD",1723727393022,0.06162896,58970.0,58963.0,0.392]
["bitfinex","BTCUSD",1723727393222,0.000825,58970.0,58963.0,0.392]
["bitfinex","BTCUSD",1723727394194,0.014,58969.0,58963.0,0.392]
["bitfinex","BTCUSD",1723727394416,0.000825,58970.0,58963.0,0.392]
["bitfinex","BTCUSD",1723727394576,0.000825,58970.0,58964.0,0.06027987]
["bitfinex","BTCUSD",1723727394772,0.014825,58970.0,58964.0,0.45557987]
["bitfinex","BTCUSD",1723727394972,0.000825,58970.0,58964.0,0.62517387]
["bitfinex","BTCUSD",1723727395180,0.007825,58970.0,58965.0,0.554791]
["bitfinex","BTCUSD",1723727395389,0.014,58969.0,58966.0,0.1982]
["bitfinex","BTCUSD",1723727395592,0.08577727,58968.0,58967.0,0.3852]
["bitfinex","BTCUSD",1723727396783,0.08577727,58968.0,58963.0,0.411]
["bitfinex","BTCUSD",1723727397864,0.08577727,58968.0,58963.0,0.411]
["bitfinex","BTCUSD",1723727398396,0.09077727,58968.0,58963.0,0.411]
["bitfinex","BTCUSD",1723727398563,0.09077727,58968.0,58967.0,0.001]
["bitfinex","BTCUSD",1723727398767,0.09077727,58968.0,58963.0,0.411]
["bitfinex","BTCUSD",1723727399284,0.09077727,58968.0,58963.0,0.412]
["bitfinex","BTCUSD",1723727399960,0.005,58968.0,58963.0,0.412]
["bitfinex","BTCUSD",1723727400417,0.08577727,58967.0,58963.0,0.412]
["bitfinex","BTCUSD",1723727400617,0.01060086,58969.0,58963.0,0.412]
["bitfinex","BTCUSD",1723727400860,0.000825,58970.0,58969.0,0.1951]
["bitfinex","BTCUSD",1723727401071,0.000825,58970.0,58969.0,1.12924661]
["bitfinex","BTCUSD",1723727401270,0.000825,58970.0,58969.0,0.73735107]
["bitfinex","BTCUSD",1723727401473,0.000825,58970.0,58969.0,0.44895107]
["bitfinex","BTCUSD",1723727401676,0.000825,58970.0,58969.0,0.61853107]
["bitfinex","BTCUSD",1723727401879,0.000825,58970.0,58969.0,1.34186158]
["bitfinex","BTCUSD",1723727402090,0.000825,58970.0,58969.0,1.68102258]
["bitfinex","BTCUSD",1723727402294,0.000825,58970.0,58969.0,3.33998173]
["bitfinex","BTCUSD",1723727402755,0.000825,58970.0,58969.0,3.00082073]
["bitfinex","BTCUSD",1723727404241,0.000825,58970.0,58969.0,3.33998173]
["bitfinex","BTCUSD",1723727404529,0.001825,58970.0,58969.0,3.00882073]
["bitfinex","BTCUSD",1723727404659,0.001825,58970.0,58969.0,3.34598173]
["bitfinex","BTCUSD",1723727404907,0.000825,58970.0,58969.0,3.37793173]
["bitfinex","BTCUSD",1723727405939,0.001825,58970.0,58969.0,3.35298173]
["bitfinex","BTCUSD",1723727406475,0.000825,58970.0,58969.0,3.34398173]
["bitfinex","BTCUSD",1723727406789,0.000825,58970.0,58969.0,3.37793173]
["bitfinex","BTCUSD",1723727407122,0.000825,58970.0,58969.0,3.37393173]
["bitfinex","BTCUSD",1723727407327,0.000825,58970.0,58969.0,3.71309273]
["bitfinex","BTCUSD",1723727407696,0.000825,58970.0,58969.0,3.38793173]
["bitfinex","BTCUSD",1723727408112,0.000825,58970.0,58969.0,3.37393173]
["bitfinex","BTCUSD",1723727408246,0.000825,58970.0,58969.0,3.38793173]
["bitfinex","BTCUSD",1723727408432,0.001825,58970.0,58969.0,3.73609273]
["bitfinex","BTCUSD",1723727408643,0.000825,58973.0,58972.0,1.187004]
["bitfinex","BTCUSD",1723727408834,0.000825,58973.0,58972.0,2.13071308]
["bitfinex","BTCUSD",1723727409513,0.000825,58973.0,58972.0,1.79156908]
["bitfinex","BTCUSD",1723727409927,0.000825,58973.0,58972.0,2.13071308]
["bitfinex","BTCUSD",1723727410289,0.001825,58973.0,58972.0,2.13971308]
["bitfinex","BTCUSD",1723727411454,0.001825,58973.0,58972.0,2.15171308]
["bitfinex","BTCUSD",1723727411652,0.000825,58973.0,58972.0,2.13071308]
["bitfinex","BTCUSD",1723727412053,0.000825,58973.0,58972.0,2.14271308]
["bitfinex","BTCUSD",1723727412293,0.001825,58973.0,58972.0,2.15371308]
["bitfinex","BTCUSD",1723727412659,0.000825,58973.0,58972.0,2.14271308]
["bitfinex","BTCUSD",1723727413143,0.001825,58973.0,58972.0,2.15371308]
["bitfinex","BTCUSD",1723727413347,0.001825,58973.0,58972.0,1.47542508]
["bitfinex","BTCUSD",1723727413551,0.001825,58973.0,58972.0,1.46342508]
["bitfinex","BTCUSD",1723727413678,0.000825,58973.0,58972.0,1.45242508]
["bitfinex","BTCUSD",1723727413892,0.000825,58973.0,58972.0,1.46642508]
["bitfinex","BTCUSD",1723727414093,0.000825,58973.0,58972.0,2.14471308]
["bitfinex","BTCUSD",1723727414667,0.000825,58973.0,58972.0,3.27713169]
["bitfinex","BTCUSD",1723727414871,0.000825,58973.0,58972.0,3.28413169]
["bitfinex","BTCUSD",1723727415104,0.001825,58973.0,58972.0,3.29413169]
["bitfinex","BTCUSD",1723727415307,0.001825,58973.0,58972.0,3.28713169]
["bitfinex","BTCUSD",1723727415519,0.001825,58973.0,58972.0,3.62827569]
["bitfinex","BTCUSD",1723727415717,0.000825,58973.0,58972.0,3.61827569]
["bitfinex","BTCUSD",1723727415931,0.000826,59000.0,58982.0,0.3982]
["bitfinex","BTCUSD",1723727416164,0.009086,59009.0,59007.0,0.508413]
["bitfinex","BTCUSD",1723727416393,0.07598513,59021.0,59007.0,0.508413]
["bitfinex","BTCUSD",1723727416394,0.00825,59026.0,59024.0,0.181]
["bitfinex","BTCUSD",1723727416598,0.00825,59026.0,59014.0,0.002]
["bitfinex","BTCUSD",1723727416599,0.00825,59026.0,59025.0,2.164136]
["bitfinex","BTCUSD",1723727417046,0.00825,59026.0,59025.0,2.527975]
["bitfinex","BTCUSD",1723727417247,0.00825,59026.0,59025.0,3.10231854]
["bitfinex","BTCUSD",1723727417460,0.0002,59039.0,59038.0,0.913246]
["bitfinex","BTCUSD",1723727417651,0.0127583,59059.0,59038.0,0.913246]
["bitfinex","BTCUSD",1723727417652,0.0127583,59059.0,59046.0,1.097877]
["bitfinex","BTCUSD",1723727417862,0.0127583,59059.0,59046.0,1.94686754]
["bitfinex","BTCUSD",1723727418775,0.0127583,59059.0,59046.0,1.26943154]
["bitfinex","BTCUSD",1723727418975,0.0127583,59059.0,59046.0,0.5958]
["bitfinex","BTCUSD",1723727419172,0.08577727,59057.0,59046.0,0.4111]
["bitfinex","BTCUSD",1723727419372,0.08577727,59057.0,59046.0,0.99132254]
["bitfinex","BTCUSD",1723727419571,0.08577727,59057.0,59046.0,1.16068154]
["bitfinex","BTCUSD",1723727419798,0.08577727,59057.0,59046.0,1.17468154]
["bitfinex","BTCUSD",1723727420077,0.08577727,59057.0,59046.0,0.83596354]
["bitfinex","BTCUSD",1723727420232,0.08577727,59057.0,59046.0,0.66660454]
["bitfinex","BTCUSD",1723727420465,0.0127583,59059.0,59046.0,1.15468154]
["bitfinex","BTCUSD",1723727420648,0.0127583,59059.0,59046.0,1.49339954]
["bitfinex","BTCUSD",1723727420902,0.0127583,59059.0,59046.0,1.83211754]
["bitfinex","BTCUSD",1723727421528,0.0127583,59059.0,59046.0,1.83811754]
["bitfinex","BTCUSD",1723727422069,0.0127583,59059.0,59051.0,1.237925]
["bitfinex","BTCUSD",1723727422299,0.0127583,59059.0,59058.0,0.169325]
["bitfinex","BTCUSD",1723727422540,0.0127583,59059.0,59058.0,0.67952954]
["bitfinex","BTCUSD",1723727422760,0.0127583,59059.0,59058.0,1.01817954]
["bitfinex","BTCUSD",1723727422992,0.0127583,59059.0,59058.0,1.19977954]
["bitfinex","BTCUSD",1723727423438,0.0127583,59059.0,59058.0,0.86112954]
["bitfinex","BTCUSD",1723727423662,0.0127583,59059.0,59058.0,1.01830939]
["bitfinex","BTCUSD",1723727423898,0.0137583,59059.0,59058.0,1.35795939]
["bitfinex","BTCUSD",1723727424341,0.00825,59068.0,59058.0,1.35795939]
["bitfinex","BTCUSD",1723727424342,0.00825,59068.0,59067.0,0.846495]
["bitfinex","BTCUSD",1723727424499,0.00825,59068.0,59067.0,2.99584015]
["bitfinex","BTCUSD",1723727425105,0.00825,59068.0,59067.0,1.98004615]
["bitfinex","BTCUSD",1723727425314,0.00825,59068.0,59067.0,1.61544715]
["bitfinex","BTCUSD",1723727425541,0.00925,59068.0,59067.0,2.12434415]
["bitfinex","BTCUSD",1723727425751,0.00925,59068.0,59067.0,1.95730069]
["bitfinex","BTCUSD",1723727425963,0.00925,59068.0,59067.0,2.29589869]
["bitfinex","BTCUSD",1723727426396,0.00925,59068.0,59067.0,2.63449669]
["bitfinex","BTCUSD",1723727426608,0.00925,59068.0,59067.0,2.30389869]
["bitfinex","BTCUSD",1723727426827,0.00925,59068.0,59067.0,1.79600169]
["bitfinex","BTCUSD",1723727427063,0.00925,59068.0,59067.0,1.05459261]
["bitfinex","BTCUSD",1723727427461,0.00825,59068.0,59067.0,1.05359261]
["bitfinex","BTCUSD",1723727428836,0.00825,59068.0,59067.0,0.008]
["bitfinex","BTCUSD",1723727429066,1.58388454,59068.0,59067.0,0.008]
["bitfinex","BTCUSD",1723727429274,2.02247654,59068.0,59067.0,0.008]
["bitfinex","BTCUSD",1723727429527,0.66585,59068.0,59067.0,0.008]
["bitfinex","BTCUSD",1723727429705,0.66585,59068.0,59055.0,0.4022]
["bitfinex","BTCUSD",1723727429706,0.58355975,59068.0,59055.0,0.4022]
["bitfinex","BTCUSD",1723727429937,0.1,59067.0,59056.0,1.04559261]
["bitfinex","BTCUSD",1723727431457,0.1,59067.0,59057.0,1.21714715]
["bitfinex","BTCUSD",1723727431697,0.03195975,59068.0,59057.0,1.2321331]
["bitfinex","BTCUSD",1723727431698,0.02595975,59068.0,59057.0,1.2321331]
["bitfinex","BTCUSD",1723727431949,0.02595975,59068.0,59061.0,0.33863]
["bitfinex","BTCUSD",1723727432194,0.02595975,59068.0,59062.0,0.169311]
["bitfinex","BTCUSD",1723727432400,0.02595975,59068.0,59062.0,0.01481519]
["bitfinex","BTCUSD",1723727432603,0.03295975,59068.0,59062.0,0.01481519]
["bitfinex","BTCUSD",1723727432811,0.08577727,59067.0,59062.0,0.01481519]
["bitfinex","BTCUSD",1723727433023,0.16931,59063.0,59062.0,0.01481519]
["bitfinex","BTCUSD",1723727433240,0.16931,59063.0,59041.0,0.4147]
["bitfinex","BTCUSD",1723727433241,0.338653,59058.0,59041.0,1.04559261]
["bitfinex","BTCUSD",1723727433443,0.338653,59058.0,59035.0,1.0741]
["bitfinex","BTCUSD",1723727433444,0.4018,59054.0,59051.0,0.51466362]
["bitfinex","BTCUSD",1723727433640,0.4018,59054.0,59042.0,1.05805265]
["bitfinex","BTCUSD",1723727433847,0.4018,59054.0,59052.0,0.01239195]
["bitfinex","BTCUSD",1723727434051,0.4018,59054.0,59042.0,1.21714715]
["bitfinex","BTCUSD",1723727434458,0.4018,59054.0,59043.0,0.18181823]
["bitfinex","BTCUSD",1723727434678,0.1928,59063.0,59051.0,0.001]
["bitfinex","BTCUSD",1723727434889,0.1928,59063.0,59052.0,0.338683]
["bitfinex","BTCUSD",1723727435104,0.02595975,59068.0,59054.0,0.338672]
["bitfinex","BTCUSD",1723727435393,0.02595975,59068.0,59055.0,1.21714715]
["bitfinex","BTCUSD",1723727435557,0.02595975,59068.0,59059.0,0.16932]
["bitfinex","BTCUSD",1723727435771,0.004,59063.0,59060.0,0.016932]
["bitfinex","BTCUSD",1723727435961,0.004,59063.0,59060.0,0.01233749]
["bitfinex","BTCUSD",1723727436364,0.02595975,59068.0,59055.0,1.21714715]
["bitfinex","BTCUSD",1723727436565,0.02595975,59068.0,59061.0,0.01233068]
["bitfinex","BTCUSD",1723727436818,0.19751429,59068.0,59055.0,1.04559261]
["bitfinex","BTCUSD",1723727437021,0.19751429,59068.0,59062.0,0.01232388]
["bitfinex","BTCUSD",1723727437022,0.42439827,59063.0,59062.0,0.01232388]
["bitfinex","BTCUSD",1723727437228,0.42439827,59063.0,59055.0,1.04659261]
["bitfinex","BTCUSD",1723727437229,0.184,59056.0,59055.0,1.04659261]
["bitfinex","BTCUSD",1723727437429,1.04932281,59056.0,59055.0,0.001]
["bitfinex","BTCUSD",1723727437635,1.43052281,59056.0,59055.0,0.01337152]
["bitfinex","BTCUSD",1723727437841,1.43052281,59056.0,59055.0,0.001]
["bitfinex","BTCUSD",1723727438101,0.03295975,59068.0,59055.0,0.001]
["bitfinex","BTCUSD",1723727438316,0.02595975,59068.0,59057.0,0.338651]
["bitfinex","BTCUSD",1723727438516,0.02595975,59068.0,59056.0,0.06120635]
["bitfinex","BTCUSD",1723727438517,0.014,59063.0,59058.0,0.338649]
["bitfinex","BTCUSD",1723727438668,0.02595975,59068.0,59061.0,0.001]
["bitfinex","BTCUSD",1723727438669,0.03295975,59068.0,59061.0,0.001]
["bitfinex","BTCUSD",1723727439051,0.03295975,59068.0,59057.0,0.17155454]
["bitfinex","BTCUSD",1723727439052,0.00825,59068.0,59062.0,0.01232388]
["bitfinex","BTCUSD",1723727439478,0.01525,59068.0,59057.0,0.17255454]
["bitfinex","BTCUSD",1723727439679,0.01525,59068.0,59063.0,0.01231707]
["bitfinex","BTCUSD",1723727439886,0.01525,59068.0,59058.0,0.14772012]
["bitfinex","BTCUSD",1723727440091,0.17155454,59067.0,59064.0,0.01231027]
["bitfinex","BTCUSD",1723727440302,0.17155454,59067.0,59048.0,0.1844]
["bitfinex","BTCUSD",1723727440303,0.08577727,59062.0,59049.0,0.51466362]
["bitfinex","BTCUSD",1723727440511,0.08577727,59062.0,59049.0,0.68401362]
["bitfinex","BTCUSD",1723727440708,0.08577727,59062.0,59057.0,0.001]
["bitfinex","BTCUSD",1723727440932,0.1,59066.0,59057.0,0.001]
["bitfinex","BTCUSD",1723727441133,0.1,59066.0,59050.0,0.169345]
["bitfinex","BTCUSD",1723727441343,0.08577727,59063.0,59048.0,0.5626]
["bitfinex","BTCUSD",1723727441576,0.08577727,59063.0,59051.0,0.01239875]
["bitfinex","BTCUSD",1723727441577,0.08577727,59056.0,59051.0,0.01239875]
["bitfinex","BTCUSD",1723727441779,0.08577727,59056.0,59049.0,0.01241237]
["bitfinex","BTCUSD",1723727441780,0.48047727,59056.0,59049.0,0.01241237]
["bitfinex","BTCUSD",1723727441983,0.3947,59056.0,59042.0,0.4144]
["bitfinex","BTCUSD",1723727442206,0.3825,59062.0,59043.0,0.17155454]
["bitfinex","BTCUSD",1723727442401,0.1,59066.0,59043.0,0.17155454]
["bitfinex","BTCUSD",1723727442402,0.1,59061.0,59052.0,0.338679]
["bitfinex","BTCUSD",1723727442606,0.004,59063.0,59050.0,0.169347]
["bitfinex","BTCUSD",1723727442856,0.009,59062.0,59053.0,0.01238514]
["bitfinex","BTCUSD",1723727443035,0.009,59062.0,59051.0,0.01239875]
["bitfinex","BTCUSD",1723727443242,0.009,59062.0,59054.0,0.01238034]
["bitfinex","BTCUSD",1723727443454,0.012,59062.0,59054.0,0.01839349]
["bitfinex","BTCUSD",1723727443655,0.012,59062.0,59055.0,0.01237353]
["bitfinex","BTCUSD",1723727443945,0.012,59062.0,59050.0,0.51024654]
["bitfinex","BTCUSD",1723727443946,0.003,59062.0,59050.0,0.51024654]
["bitfinex","BTCUSD",1723727444093,0.003,59062.0,59049.0,0.51466362]
["bitfinex","BTCUSD",1723727444295,0.003,59056.0,59050.0,0.01240845]
["bitfinex","BTCUSD",1723727444501,0.003,59056.0,59051.0,0.51466362]
["bitfinex","BTCUSD",1723727444709,0.003,59056.0,59052.0,0.23444171]
["bitfinex","BTCUSD",1723727444896,0.003,59056.0,59055.0,0.509]
["bitfinex","BTCUSD",1723727445091,0.003,59056.0,59055.0,3.00875522]
["bitfinex","BTCUSD",1723727445415,0.013,59062.0,59061.0,1.24408]
["bitfinex","BTCUSD",1723727445416,0.003,59062.0,59061.0,1.24408]
["bitfinex","BTCUSD",1723727445641,0.003,59062.0,59061.0,1.41563454]
["bitfinex","BTCUSD",1723727445841,0.00825,59068.0,59066.0,0.169299]
["bitfinex","BTCUSD",1723727446056,0.00825,59068.0,59067.0,1.04559261]
["bitfinex","BTCUSD",1723727446268,0.00825,59068.0,59067.0,1.05788451]
["bitfinex","BTCUSD",1723727447547,0.00825,59068.0,59067.0,1.22718351]
["bitfinex","BTCUSD",1723727448190,0.02225,59068.0,59067.0,2.45913405]
["bitfinex","BTCUSD",1723727448408,0.02225,59068.0,59067.0,1.95349259]
["bitfinex","BTCUSD",1723727448823,0.02225,59068.0,59067.0,2.29209059]
["bitfinex","BTCUSD",1723727449026,0.02225,59068.0,59067.0,2.63068859]
["bitfinex","BTCUSD",1723727449233,0.02625,59068.0,59067.0,2.63168859]
["bitfinex","BTCUSD",1723727449441,0.02625,59068.0,59067.0,3.87918459]
["bitfinex","BTCUSD",1723727450086,0.02625,59068.0,59067.0,3.54058659]
["bitfinex","BTCUSD",1723727450556,0.01225,59068.0,59067.0,3.53958659]
["bitfinex","BTCUSD",1723727450755,0.02325,59068.0,59067.0,3.54058659]
["bitfinex","BTCUSD",1723727451168,0.01225,59068.0,59067.0,3.53958659]
["bitfinex","BTCUSD",1723727451486,0.01225,59068.0,59067.0,3.54258659]
["bitfinex","BTCUSD",1723727451942,0.00225,59068.0,59067.0,3.54158659]
["bitfinex","BTCUSD",1723727452428,0.00225,59068.0,59067.0,3.64158659]
["bitfinex","BTCUSD",1723727453473,0.0002,59079.0,59073.0,0.169282]
["bitfinex","BTCUSD",1723727453690,0.0002,59079.0,59073.0,1.5873844]
["bitfinex","BTCUSD",1723727453899,0.0002,59079.0,59073.0,1.93816372]
["bitfinex","BTCUSD",1723727454368,0.0002,59079.0,59073.0,2.98150633]
["bitfinex","BTCUSD",1723727454578,0.0002,59079.0,59073.0,1.21067779]
["bitfinex","BTCUSD",1723727454802,0.0002,59079.0,59073.0,1.05555793]
["bitfinex","BTCUSD",1723727455064,0.4014243,59074.0,59073.0,1.05555793]
["bitfinex","BTCUSD",1723727455345,0.4054243,59074.0,59073.0,0.01221532]
["bitfinex","BTCUSD",1723727455533,0.94934387,59074.0,59073.0,0.01421532]
["bitfinex","BTCUSD",1723727455769,0.60851033,59074.0,59073.0,0.002]
["bitfinex","BTCUSD",1723727456503,0.60851033,59074.0,59068.0,0.003]
["bitfinex","BTCUSD",1723727456714,0.08577727,59071.0,59068.0,0.003]
["bitfinex","BTCUSD",1723727456927,0.08577727,59071.0,59069.0,0.0121833]
["bitfinex","BTCUSD",1723727457173,0.16929,59070.0,59069.0,0.0121833]
["bitfinex","BTCUSD",1723727457431,0.16929,59070.0,59068.0,0.003]
["bitfinex","BTCUSD",1723727457432,0.169293,59069.0,59068.0,0.003]
["bitfinex","BTCUSD",1723727457672,1.16203454,59069.0,59068.0,0.003]
["bitfinex","BTCUSD",1723727457908,2.10084781,59069.0,59068.0,0.003]
["bitfinex","BTCUSD",1723727458314,2.12384781,59069.0,59068.0,0.003]
["bitfinex","BTCUSD",1723727458319,2.12384781,59069.0,59068.0,0.00050851]
["bitfinex","BTCUSD",1723727458821,2.12384781,59069.0,59062.0,0.003]
["bitfinex","BTCUSD",1723727458822,0.846552,59063.0,59062.0,0.003]
["bitfinex","BTCUSD",1723727459062,2.04006681,59063.0,59062.0,0.003]
["bitfinex","BTCUSD",1723727459318,2.14006681,59063.0,59062.0,0.003]
["bitfinex","BTCUSD",1723727460041,1.80144581,59063.0,59062.0,0.003]
["bitfinex","BTCUSD",1723727460279,1.87706801,59063.0,59062.0,0.003]
["bitfinex","BTCUSD",1723727460512,2.15060458,59063.0,59062.0,0.003]
["bitfinex","BTCUSD",1723727461040,0.99284513,59063.0,59062.0,0.003]
["bitfinex","BTCUSD",1723727461242,1.05588107,59063.0,59062.0,0.003]
["bitfinex","BTCUSD",1723727461447,0.77087704,59063.0,59062.0,0.003]
["bitfinex","BTCUSD",1723727461648,0.94018704,59063.0,59062.0,0.003]
["bitfinex","BTCUSD",1723727461897,0.84664941,59063.0,59062.0,0.003]
["bitfinex","BTCUSD",1723727462139,0.93355365,59063.0,59062.0,0.003]
["bitfinex","BTCUSD",1723727462375,1.44148465,59063.0,59062.0,0.003]
["bitfinex","BTCUSD",1723727462585,1.44148465,59063.0,59062.0,0.004]
["bitfinex","BTCUSD",1723727462586,1.45548465,59063.0,59062.0,0.004]
["bitfinex","BTCUSD",1723727462786,0.93355365,59063.0,59062.0,0.003]
["bitfinex","BTCUSD",1723727463202,1.96531264,59063.0,59062.0,0.004]
["bitfinex","BTCUSD",1723727463483,2.55934758,59063.0,59062.0,0.004]
["bitfinex","BTCUSD",1723727463743,2.14017734,59063.0,59062.0,0.004]
["bitfinex","BTCUSD",1723727463985,1.11876064,59063.0,59062.0,0.004]
["bitfinex","BTCUSD",1723727464228,0.2605061,59063.0,59062.0,0.004]
["bitfinex","BTCUSD",1723727464493,0.06860872,59063.0,59062.0,0.005]
["bitfinex","BTCUSD",1723727464705,0.018,59063.0,59062.0,0.005]
["bitfinex","BTCUSD",1723727464946,0.014,59063.0,59062.0,0.04463699]
["bitfinex","BTCUSD",1723727465187,0.014,59063.0,59062.0,0.004]
["bitfinex","BTCUSD",1723727465428,0.014,59063.0,59062.0,0.01628797]
["bitfinex","BTCUSD",1723727465636,0.004,59063.0,59062.0,0.01628797]
["bitfinex","BTCUSD",1723727466108,0.011,59063.0,59062.0,0.01728797]
["bitfinex","BTCUSD",1723727467162,0.007,59063.0,59062.0,0.01628797]
["bitfinex","BTCUSD",1723727467576,0.6005,59063.0,59062.0,0.01628797]
["bitfinex","BTCUSD",1723727467866,0.82041872,59063.0,59062.0,0.01628797]
["bitfinex","BTCUSD",1723727468089,1.12714181,59063.0,59062.0,0.004]
["bitfinex","BTCUSD",1723727468333,1.54167802,59063.0,59062.0,0.004]
["bitfinex","BTCUSD",1723727468569,2.07098194,59063.0,59062.0,0.004]
["bitfinex","BTCUSD",1723727468795,1.20305717,59063.0,59062.0,0.004]
["bitfinex","BTCUSD",1723727468997,1.20305717,59063.0,59062.0,0.003]
["bitfinex","BTCUSD",1723727468998,1.53467811,59063.0,59062.0,0.003]
["bitfinex","BTCUSD",1723727469214,1.6232206,59063.0,59062.0,0.003]
["bitfinex","BTCUSD",1723727469417,1.2975996,59063.0,59062.0,0.004]
["bitfinex","BTCUSD",1723727469644,0.95673506,59063.0,59062.0,0.004]
["bitfinex","BTCUSD",1723727469853,1.05795446,59063.0,59062.0,0.004]
["bitfinex","BTCUSD",1723727470084,0.46545446,59063.0,59062.0,0.004]
["bitfinex","BTCUSD",1723727470294,0.17845779,59063.0,59062.0,0.004]
["bitfinex","BTCUSD",1723727470505,0.013,59063.0,59062.0,0.004]
["bitfinex","BTCUSD",1723727470940,0.017,59063.0,59062.0,0.005]
["bitfinex","BTCUSD",1723727471374,0.017,59063.0,59062.0,1.22996532]
["bitfinex","BTCUSD",1723727471590,0.017,59063.0,59062.0,1.21760419]
["bitfinex","BTCUSD",1723727471995,0.017,59063.0,59062.0,1.06065232]
["bitfinex","BTCUSD",1723727472410,0.013,59063.0,59062.0,1.05965232]
["bitfinex","BTCUSD",1723727472825,0.014,59063.0,59062.0,1.05965232]
["bitfinex","BTCUSD",1723727473242,0.014,59063.0,59062.0,0.01630971]
["bitfinex","BTCUSD",1723727473936,0.09977727,59063.0,59062.0,0.004]
["bitfinex","BTCUSD",1723727474555,1.36230202,59063.0,59062.0,0.003]
["bitfinex","BTCUSD",1723727474768,0.87446134,59063.0,59062.0,0.003]
["bitfinex","BTCUSD",1723727474968,1.22008234,59063.0,59062.0,0.003]
["bitfinex","BTCUSD",1723727475178,1.56654384,59063.0,59062.0,0.003]
["bitfinex","BTCUSD",1723727475385,2.64246098,59063.0,59062.0,0.0006472]
["bitfinex","BTCUSD",1723727475607,2.64146098,59063.0,59062.0,0.0006472]
["bitfinex","BTCUSD",1723727476016,2.63846098,59063.0,59062.0,0.0016472]
["bitfinex","BTCUSD",1723727476223,2.65146098,59063.0,59062.0,0.0016472]
["bitfinex","BTCUSD",1723727476855,2.65146098,59063.0,59062.0,0.00025937]
["bitfinex","BTCUSD",1723727476856,1.44328798,59063.0,59062.0,0.00025937]
["bitfinex","BTCUSD",1723727477101,1.26170468,59063.0,59062.0,0.00025937]
["bitfinex","BTCUSD",1723727477296,0.52122281,59063.0,59062.0,0.00025937]
["bitfinex","BTCUSD",1723727477510,0.68400586,59063.0,59062.0,0.0009064]
["bitfinex","BTCUSD",1723727477732,1.02262686,59063.0,59062.0,0.0009064]
["bitfinex","BTCUSD",1723727477952,1.02762686,59063.0,59062.0,0.0019064]
["bitfinex","BTCUSD",1723727478392,1.74794786,59063.0,59062.0,0.0019064]
["bitfinex","BTCUSD",1723727478605,2.34843555,59063.0,59062.0,0.0019064]
["bitfinex","BTCUSD",1723727479667,2.44299951,59063.0,59062.0,0.0019064]
["bitfinex","BTCUSD",1723727479907,2.44299951,59063.0,59059.0,0.0009064]
["bitfinex","BTCUSD",1723727479908,0.5938,59062.0,59059.0,0.0009064]
["bitfinex","BTCUSD",1723727480115,0.5938,59062.0,59034.0,0.51466362]
["bitfinex","BTCUSD",1723727480116,0.395,59043.0,59034.0,0.51466362]
["bitfinex","BTCUSD",1723727480329,0.05061851,59039.0,59034.0,0.51466362]
["bitfinex","BTCUSD",1723727480538,0.22000751,59036.0,59035.0,0.01253778]
["bitfinex","BTCUSD",1723727480777,0.22000751,59036.0,59027.0,0.4149]
["bitfinex","BTCUSD",1723727481023,0.05062221,59035.0,59027.0,0.4149]
["bitfinex","BTCUSD",1723727481390,0.05062221,59036.0,59028.0,0.01258547]
["bitfinex","BTCUSD",1723727481760,0.07592776,59037.0,59028.0,0.01258547]
["bitfinex","BTCUSD",1723727481761,0.05059587,59037.0,59028.0,0.01258547]
["bitfinex","BTCUSD",1723727481975,0.005,59036.0,59030.0,0.3793]
["bitfinex","BTCUSD",1723727482189,0.005,59036.0,59032.0,0.3793]
["bitfinex","BTCUSD",1723727482408,0.005,59036.0,59035.0,1.226255]
["bitfinex","BTCUSD",1723727482619,0.01008793,59049.0,59040.0,0.338753]
["bitfinex","BTCUSD",1723727482835,0.01008793,59049.0,59041.0,0.4001]
["bitfinex","BTCUSD",1723727483046,0.0758938,59052.0,59041.0,0.4001]
["bitfinex","BTCUSD",1723727483047,0.05059587,59050.0,59041.0,0.4001]
["bitfinex","BTCUSD",1723727483271,0.0758938,59052.0,59042.0,1.61499715]
["bitfinex","BTCUSD",1723727483272,0.05057151,59052.0,59042.0,1.61499715]
["bitfinex","BTCUSD",1723727483482,0.01009929,59054.0,59042.0,1.61499715]
["bitfinex","BTCUSD",1723727483483,0.05057151,59054.0,59049.0,0.1942]
["bitfinex","BTCUSD",1723727483686,0.0505694,59054.0,59050.0,0.4001]
["bitfinex","BTCUSD",1723727483890,0.07585411,59056.0,59050.0,0.41308051]
["bitfinex","BTCUSD",1723727483891,0.08577727,59055.0,59050.0,0.41308051]
["bitfinex","BTCUSD",1723727484336,0.08577727,59055.0,59050.0,0.01298051]
["bitfinex","BTCUSD",1723727485218,0.08577727,59055.0,59050.0,0.01398051]
["bitfinex","BTCUSD",1723727485219,0.008,59054.0,59050.0,0.01398051]
["bitfinex","BTCUSD",1723727485641,0.01022012,59058.0,59045.0,0.4001]
["bitfinex","BTCUSD",1723727485642,0.06078952,59058.0,59052.0,0.51466362]
["bitfinex","BTCUSD",1723727485854,0.1991,59065.0,59054.0,0.394]
["bitfinex","BTCUSD",1723727485855,0.0505694,59065.0,59054.0,0.394]
["bitfinex","BTCUSD",1723727486085,0.0505694,59065.0,59053.0,0.4087209]
["bitfinex","BTCUSD",1723727486086,0.0505694,59067.0,59058.0,0.338645]
["bitfinex","BTCUSD",1723727486281,0.08577727,59069.0,59059.0,1.38198261]
["bitfinex","BTCUSD",1723727486558,0.08577727,59069.0,59062.0,0.4]
["bitfinex","BTCUSD",1723727486960,0.08577727,59069.0,59063.0,0.01288753]
["bitfinex","BTCUSD",1723727487171,0.0505694,59072.0,59065.0,0.169303]
["bitfinex","BTCUSD",1723727487429,0.01852993,59068.0,59064.0,0.1982]
["bitfinex","BTCUSD",1723727487663,0.01852993,59068.0,59066.0,0.01285998]
["bitfinex","BTCUSD",1723727487903,0.01852993,59068.0,59065.0,0.01286679]
["bitfinex","BTCUSD",1723727488139,0.01852993,59068.0,59064.0,0.1982]
["bitfinex","BTCUSD",1723727488140,0.01852993,59068.0,59067.0,0.01285318]
["bitfinex","BTCUSD",1723727488399,0.01852993,59068.0,59066.0,0.01285998]
["bitfinex","BTCUSD",1723727488602,0.01852993,59068.0,59067.0,0.01285318]
["bitfinex","BTCUSD",1723727488810,0.01852993,59068.0,59064.0,0.1982]
["bitfinex","BTCUSD",1723727489074,0.01832614,59068.0,59067.0,0.01281146]
["bitfinex","BTCUSD",1723727489314,0.02632614,59068.0,59065.0,0.169303]
["bitfinex","BTCUSD",1723727489532,0.02632614,59068.0,59067.0,1.27560646]
["bitfinex","BTCUSD",1723727489747,0.00862021,59068.0,59067.0,1.43434954]
["bitfinex","BTCUSD",1723727489956,0.00062021,59068.0,59067.0,2.82910161]
["bitfinex","BTCUSD",1723727490162,0.00162021,59068.0,59067.0,3.01800161]
["bitfinex","BTCUSD",1723727490437,0.00962021,59068.0,59067.0,3.53015415]
["bitfinex","BTCUSD",1723727490660,0.00962021,59068.0,59067.0,3.18955615]
["bitfinex","BTCUSD",1723727490875,0.00162021,59068.0,59067.0,3.18955615]
["bitfinex","BTCUSD",1723727491086,0.00962021,59068.0,59067.0,3.19971259]
["bitfinex","BTCUSD",1723727491301,0.00962021,59068.0,59067.0,3.18955615]
["bitfinex","BTCUSD",1723727491511,0.00062021,59068.0,59067.0,3.18955615]
["bitfinex","BTCUSD",1723727491724,0.00062021,59068.0,59067.0,3.19655615]
["bitfinex","BTCUSD",1723727491725,0.00162021,59068.0,59067.0,3.19655615]
["bitfinex","BTCUSD",1723727492407,0.0002,59079.0,59078.0,0.169267]
["bitfinex","BTCUSD",1723727492621,0.0002,59079.0,59078.0,1.31163704]
["bitfinex","BTCUSD",1723727492904,0.0002,59079.0,59078.0,1.65017204]
["bitfinex","BTCUSD",1723727493115,0.0002,59079.0,59078.0,2.00142159]
["bitfinex","BTCUSD",1723727493317,0.0002,59079.0,59078.0,1.66288659]
["bitfinex","BTCUSD",1723727494363,0.0002,59079.0,59078.0,1.66488659]
["bitfinex","BTCUSD",1723727494364,0.0012,59079.0,59078.0,1.66488659]
["bitfinex","BTCUSD",1723727495019,0.0012,59079.0,59078.0,1.32635159]
["bitfinex","BTCUSD",1723727495231,0.0012,59079.0,59078.0,0.81626205]
["bitfinex","BTCUSD",1723727495446,0.0012,59079.0,59078.0,1.15479705]
["bitfinex","BTCUSD",1723727495703,0.0012,59079.0,59078.0,1.16379705]
["bitfinex","BTCUSD",1723727495929,0.0022,59079.0,59078.0,1.16379705]
["bitfinex","BTCUSD",1723727496408,0.0012,59079.0,59078.0,1.15479705]
["bitfinex","BTCUSD",1723727496642,0.0022,59079.0,59078.0,1.16379705]
["bitfinex","BTCUSD",1723727497198,0.08577727,59086.0,59080.0,0.169261]
["bitfinex","BTCUSD",1723727497443,0.01770155,59087.0,59081.0,0.11617911]
["bitfinex","BTCUSD",1723727497719,0.01770155,59087.0,59082.0,0.507768]
["bitfinex","BTCUSD",1723727497928,0.01770155,59087.0,59082.0,1.04334261]
["bitfinex","BTCUSD",1723727498141,0.01770155,59087.0,59082.0,1.05387628]
["bitfinex","BTCUSD",1723727498564,0.01770155,59087.0,59082.0,0.01053367]
["bitfinex","BTCUSD",1723727498775,0.69299494,59083.0,59082.0,0.01053367]
["bitfinex","BTCUSD",1723727498978,0.69299494,59083.0,59080.0,0.006]
["bitfinex","BTCUSD",1723727498979,0.169257,59082.0,59080.0,0.006]
["bitfinex","BTCUSD",1723727499242,0.269259,59081.0,59080.0,0.006]
["bitfinex","BTCUSD",1723727499462,0.77933154,59081.0,59080.0,0.006]
["bitfinex","BTCUSD",1723727499690,0.27155454,59081.0,59069.0,0.51466362]
["bitfinex","BTCUSD",1723727499924,0.08577727,59080.0,59069.0,0.77352298]
["bitfinex","BTCUSD",1723727500155,0.08577727,59074.0,59069.0,0.08956636]
["bitfinex","BTCUSD",1723727500403,0.08577727,59074.0,59065.0,0.381]
["bitfinex","BTCUSD",1723727500650,0.08577727,59080.0,59068.0,0.51466362]
["bitfinex","BTCUSD",1723727500896,0.08577727,59080.0,59067.0,0.169298]
["bitfinex","BTCUSD",1723727501315,0.08577727,59080.0,59065.0,0.55255454]
["bitfinex","BTCUSD",1723727501316,0.08577727,59074.0,59066.0,0.169301]
["bitfinex","BTCUSD",1723727501530,0.08577727,59074.0,59067.0,0.169298]
["bitfinex","BTCUSD",1723727501973,0.08577727,59080.0,59067.0,0.169298]
["bitfinex","BTCUSD",1723727502186,0.000825,59079.0,59067.0,0.169298]
["bitfinex","BTCUSD",1723727502925,0.000825,59079.0,59068.0,0.01064324]
["bitfinex","BTCUSD",1723727502926,0.08577727,59074.0,59068.0,0.01064324]
["bitfinex","BTCUSD",1723727503574,0.003825,59079.0,59065.0,0.3819075]
["bitfinex","BTCUSD",1723727503783,0.003825,59079.0,59069.0,0.34922244]
["bitfinex","BTCUSD",1723727504017,0.000825,59079.0,59070.0,0.169289]
["bitfinex","BTCUSD",1723727504306,0.000825,59079.0,59070.0,0.01062964]
["bitfinex","BTCUSD",1723727504307,0.005,59074.0,59070.0,0.01062964]
["bitfinex","BTCUSD",1723727504527,0.000825,59079.0,59070.0,0.01062964]
["bitfinex","BTCUSD",1723727504722,0.006,59074.0,59068.0,0.003]
["bitfinex","BTCUSD",1723727504925,0.006,59074.0,59071.0,0.01062283]
["bitfinex","BTCUSD",1723727505128,0.000825,59079.0,59071.0,0.03512188]
["bitfinex","BTCUSD",1723727505335,0.011825,59079.0,59072.0,0.01061603]
["bitfinex","BTCUSD",1723727505808,0.011825,59079.0,59069.0,0.169291]
["bitfinex","BTCUSD",1723727506013,0.011825,59079.0,59073.0,0.01060923]
["bitfinex","BTCUSD",1723727506220,0.08577727,59074.0,59067.0,0.338598]
["bitfinex","BTCUSD",1723727506428,0.08577727,59074.0,59066.0,1.04334261]
["bitfinex","BTCUSD",1723727506632,0.08577727,59074.0,59066.0,1.06982229]
["bitfinex","BTCUSD",1723727507266,0.08577727,59074.0,59067.0,0.169297]
["bitfinex","BTCUSD",1723727507469,0.08577727,59074.0,59069.0,0.169292]
["bitfinex","BTCUSD",1723727507679,0.09077727,59074.0,59069.0,0.169292]
["bitfinex","BTCUSD",1723727507907,0.000825,59079.0,59070.0,0.17155454]
["bitfinex","BTCUSD",1723727508144,0.000825,59079.0,59076.0,0.169272]
["bitfinex","BTCUSD",1723727508358,0.000825,59079.0,59073.0,0.507845]
["bitfinex","BTCUSD",1723727508359,0.005,59074.0,59073.0,0.507845]
["bitfinex","BTCUSD",1723727508559,0.01770293,59078.0,59074.0,0.338557]
["bitfinex","BTCUSD",1723727508776,0.01770293,59078.0,59076.0,0.169272]
["bitfinex","BTCUSD",1723727508983,0.01770293,59078.0,59077.0,0.67936554]
["bitfinex","BTCUSD",1723727509195,0.01770293,59078.0,59077.0,1.41180654]
["bitfinex","BTCUSD",1723727509405,0.01770293,59078.0,59077.0,1.75034754]
["bitfinex","BTCUSD",1723727509829,0.01770293,59078.0,59077.0,1.41180654]
["bitfinex","BTCUSD",1723727510038,0.01770293,59078.0,59077.0,1.92190208]
["bitfinex","BTCUSD",1723727511007,0.01770293,59078.0,59077.0,1.92490208]
["bitfinex","BTCUSD",1723727511942,0.01870293,59078.0,59077.0,1.93090208]
["bitfinex","BTCUSD",1723727512873,0.01870293,59078.0,59077.0,1.25082008]
["bitfinex","BTCUSD",1723727513292,0.01970293,59078.0,59077.0,0.4089]
["bitfinex","BTCUSD",1723727513496,0.01970293,59078.0,59077.0,0.57817]
["bitfinex","BTCUSD",1723727513705,0.01970293,59078.0,59077.0,0.916711]
["bitfinex","BTCUSD",1723727514125,0.01870293,59078.0,59077.0,0.907711]
["bitfinex","BTCUSD",1723727514328,0.01870293,59078.0,59077.0,0.901711]
["bitfinex","BTCUSD",1723727514329,0.01770293,59078.0,59077.0,0.901711]
["bitfinex","BTCUSD",1723727514537,0.01870293,59078.0,59077.0,0.910711]
["bitfinex","BTCUSD",1723727514765,0.01870293,59078.0,59077.0,1.97190879]
["bitfinex","BTCUSD",1723727514955,0.01870293,59078.0,59077.0,2.31044979]
["bitfinex","BTCUSD",1723727515160,0.001,59078.0,59077.0,1.97190879]
["bitfinex","BTCUSD",1723727515569,0.001,59078.0,59077.0,1.63336779]
["bitfinex","BTCUSD",1723727515991,0.001,59078.0,59077.0,1.97190879]
["bitfinex","BTCUSD",1723727516400,0.001,59078.0,59077.0,1.63336779]
["bitfinex","BTCUSD",1723727516807,0.001,59078.0,59077.0,0.76717]
["bitfinex","BTCUSD",1723727517017,0.001,59078.0,59077.0,1.105711]
["bitfinex","BTCUSD",1723727517223,0.001,59078.0,59077.0,1.444252]
["bitfinex","BTCUSD",1723727517716,0.001,59078.0,59077.0,1.105711]
["bitfinex","BTCUSD",1723727517933,0.001,59078.0,59077.0,0.77776331]
["bitfinex","BTCUSD",1723727518170,0.001,59078.0,59077.0,1.39949018]
["bitfinex","BTCUSD",1723727518441,0.001,59078.0,59077.0,2.07657218]
["bitfinex","BTCUSD",1723727518684,0.001,59078.0,59077.0,2.41711318]
["bitfinex","BTCUSD",1723727518930,0.001,59078.0,59077.0,2.41511318]
["bitfinex","BTCUSD",1723727519379,0.000825,59079.0,59078.0,1.915407]
["bitfinex","BTCUSD",1723727519625,0.000825,59079.0,59078.0,2.26051608]
["bitfinex","BTCUSD",1723727519879,0.000825,59079.0,59078.0,2.45600259]
["bitfinex","BTCUSD",1723727520119,0.000825,59079.0,59078.0,2.55600259]
["bitfinex","BTCUSD",1723727520349,0.000825,59079.0,59078.0,2.57900259]
["bitfinex","BTCUSD",1723727520588,0.000825,59079.0,59078.0,2.58100259]
["bitfinex","BTCUSD",1723727520839,0.001825,59079.0,59078.0,2.58900259]
["bitfinex","BTCUSD",1723727521575,0.001825,59079.0,59078.0,2.92753759]
["bitfinex","BTCUSD",1723727521803,0.001825,59079.0,59078.0,3.26607259]
["bitfinex","BTCUSD",1723727522288,0.001825,59079.0,59078.0,2.92753759]
["bitfinex","BTCUSD",1723727522571,0.002825,59079.0,59078.0,2.93853759]
["bitfinex","BTCUSD",1723727523049,0.001825,59079.0,59078.0,2.93053759]
["bitfinex","BTCUSD",1723727523565,0.001825,59079.0,59078.0,2.95453759]
["bitfinex","BTCUSD",1723727524055,0.000825,59079.0,59078.0,2.94353759]
["bitfinex","BTCUSD",1723727524294,0.001825,59079.0,59078.0,2.95553759]
["bitfinex","BTCUSD",1723727524559,0.001825,59079.0,59078.0,2.94553759]
["bitfinex","BTCUSD",1723727524776,0.000625,59079.0,59078.0,2.95553759]
["bitfinex","BTCUSD",1723727525076,0.0116814,59083.0,59082.0,1.555304]
["bitfinex","BTCUSD",1723727525221,0.0116814,59083.0,59082.0,2.84171308]
["bitfinex","BTCUSD",1723727525430,0.0116814,59083.0,59082.0,3.63924049]
["bitfinex","BTCUSD",1723727525639,0.0116814,59083.0,59082.0,3.668458]
["bitfinex","BTCUSD",1723727525857,0.0116814,59083.0,59082.0,3.63924049]
["bitfinex","BTCUSD",1723727526074,0.0116814,59083.0,59082.0,3.29072849]
["bitfinex","BTCUSD",1723727526285,0.0116814,59083.0,59082.0,3.31272849]
["bitfinex","BTCUSD",1723727526713,0.0116814,59083.0,59082.0,3.30272849]
["bitfinex","BTCUSD",1723727527409,0.0126814,59083.0,59082.0,3.31072849]
["bitfinex","BTCUSD",1723727527620,0.0114814,59083.0,59082.0,3.31072849]
["bitfinex","BTCUSD",1723727527826,0.0114814,59083.0,59082.0,2.97221649]
["bitfinex","BTCUSD",1723727528038,0.0104814,59083.0,59082.0,2.93921649]
["bitfinex","BTCUSD",1723727528257,0.0104814,59083.0,59082.0,2.16219249]
["bitfinex","BTCUSD",1723727528476,0.0104814,59083.0,59082.0,0.19405795]
["bitfinex","BTCUSD",1723727528694,0.0114814,59083.0,59082.0,0.20705795]
["bitfinex","BTCUSD",1723727528911,0.0114814,59083.0,59082.0,0.19505795]
["bitfinex","BTCUSD",1723727529119,0.0114814,59083.0,59082.0,0.36431395]
["bitfinex","BTCUSD",1723727529330,0.0114814,59083.0,59082.0,0.31635]
["bitfinex","BTCUSD",1723727529538,0.0114814,59083.0,59082.0,0.33035]
["bitfinex","BTCUSD",1723727529746,0.0114814,59083.0,59082.0,0.15879546]
["bitfinex","BTCUSD",1723727529972,0.0114814,59083.0,59082.0,0.03750341]
["bitfinex","BTCUSD",1723727530178,0.0114814,59083.0,59082.0,0.86978341]
["bitfinex","BTCUSD",1723727530388,0.0114814,59083.0,59082.0,0.53127141]
["bitfinex","BTCUSD",1723727530595,0.0114814,59083.0,59082.0,0.02650341]
["bitfinex","BTCUSD",1723727531020,0.0104814,59083.0,59082.0,0.01350341]
["bitfinex","BTCUSD",1723727531302,0.0104814,59083.0,59082.0,0.5905565]
["bitfinex","BTCUSD",1723727531529,0.0104814,59083.0,59082.0,3.43607765]
["bitfinex","BTCUSD",1723727531762,0.0004829,59091.0,59090.0,2.803463]
["bitfinex","BTCUSD",1723727531975,0.0004829,59091.0,59090.0,4.13087875]
["bitfinex","BTCUSD",1723727532185,0.0004829,59091.0,59090.0,4.13968715]
["bitfinex","BTCUSD",1723727532395,0.0004829,59091.0,59090.0,4.31124169]
["bitfinex","BTCUSD",1723727533252,0.0002,59099.0,59098.0,1.52289]
["bitfinex","BTCUSD",1723727533472,0.01780647,59104.0,59103.0,0.507588]
["bitfinex","BTCUSD",1723727533686,0.01780647,59104.0,59103.0,3.44967975]
["bitfinex","BTCUSD",1723727533687,0.00011,59104.0,59103.0,3.44967975]
["bitfinex","BTCUSD",1723727533904,0.00011,59104.0,59103.0,3.45858716]
["bitfinex","BTCUSD",1723727534108,0.00011,59104.0,59103.0,3.6301417]
["bitfinex","BTCUSD",1723727534311,0.00011,59104.0,59103.0,3.6321417]
["bitfinex","BTCUSD",1723727534527,0.00011,59104.0,59103.0,3.98080611]
["bitfinex","BTCUSD",1723727535192,0.00011,59104.0,59103.0,3.64241411]
["bitfinex","BTCUSD",1723727536043,0.00011,59104.0,59103.0,3.65241411]
["bitfinex","BTCUSD",1723727536253,0.00011,59104.0,59103.0,2.1581609]
["bitfinex","BTCUSD",1723727536455,0.00011,59104.0,59103.0,1.94858849]
["bitfinex","BTCUSD",1723727536666,0.00011,59104.0,59103.0,1.93968108]
["bitfinex","BTCUSD",1723727537132,0.00011,59104.0,59103.0,1.95011623]
["bitfinex","BTCUSD",1723727537345,0.00011,59104.0,59103.0,1.93968108]
["bitfinex","BTCUSD",1723727537596,0.00011,59104.0,59103.0,1.95368108]
["bitfinex","BTCUSD",1723727538248,0.00011,59104.0,59103.0,2.29207308]
["bitfinex","BTCUSD",1723727538456,0.00011,59104.0,59103.0,2.50337308]
["bitfinex","BTCUSD",1723727538664,0.000935,59104.0,59103.0,2.50337308]
["bitfinex","BTCUSD",1723727538896,0.01769213,59117.0,59116.0,0.507475]
["bitfinex","BTCUSD",1723727539128,0.01769213,59117.0,59116.0,1.82625635]
["bitfinex","BTCUSD",1723727539360,0.01769213,59117.0,59116.0,2.50289035]
["bitfinex","BTCUSD",1723727539562,0.01769213,59117.0,59116.0,2.69369035]
["bitfinex","BTCUSD",1723727539794,0.01769213,59117.0,59116.0,2.355136]
["bitfinex","BTCUSD",1723727539992,0.01769213,59117.0,59116.0,2.164336]
["bitfinex","BTCUSD",1723727540213,0.01769213,59117.0,59116.0,1.36438875]
["bitfinex","BTCUSD",1723727540436,0.01769213,59117.0,59116.0,1.36838875]
["bitfinex","BTCUSD",1723727540650,0.01769213,59117.0,59116.0,1.70670575]
["bitfinex","BTCUSD",1723727541073,0.01769213,59117.0,59116.0,1.36838875]
["bitfinex","BTCUSD",1723727541292,0.01769213,59117.0,59116.0,2.55489429]
["bitfinex","BTCUSD",1723727541505,0.01769213,59117.0,59116.0,3.14619429]
["bitfinex","BTCUSD",1723727541939,0.0002,59119.0,59118.0,1.184071]
["bitfinex","BTCUSD",1723727542156,0.0002,59119.0,59118.0,1.35562554]
["bitfinex","BTCUSD",1723727542868,0.0002,59119.0,59118.0,2.59035754]
["bitfinex","BTCUSD",1723727543099,0.00824,59123.0,59122.0,2.510193]
["bitfinex","BTCUSD",1723727543309,0.00824,59123.0,59122.0,2.80474754]
["bitfinex","BTCUSD",1723727543943,0.00824,59123.0,59122.0,2.80274754]
["bitfinex","BTCUSD",1723727544399,0.00824,59128.0,59127.0,1.716343]
["bitfinex","BTCUSD",1723727544608,0.00824,59128.0,59127.0,2.43081754]
["bitfinex","BTCUSD",1723727544819,0.00824,59128.0,59127.0,2.60237208]
["bitfinex","BTCUSD",1723727545233,0.00824,59128.0,59127.0,2.60437208]
["bitfinex","BTCUSD",1723727546088,0.00824,59128.0,59127.0,2.61837208]
["bitfinex","BTCUSD",1723727546945,0.00824,59128.0,59127.0,2.95662608]
["bitfinex","BTCUSD",1723727547368,0.00824,59128.0,59127.0,3.32842608]
["bitfinex","BTCUSD",1723727547584,0.00844,59139.0,59138.0,2.168292]
["bitfinex","BTCUSD",1723727547796,0.00844,59139.0,59138.0,2.83867308]
["bitfinex","BTCUSD",1723727548015,0.05863866,59179.0,59138.0,2.83867308]
["bitfinex","BTCUSD",1723727548016,0.01767946,59148.0,59142.0,0.845422]
["bitfinex","BTCUSD",1723727548225,0.01767946,59148.0,59142.0,2.05544554]
["bitfinex","BTCUSD",1723727548448,0.0002,59159.0,59153.0,1.566171]
["bitfinex","BTCUSD",1723727548664,0.3856,59157.0,59153.0,1.85076685]
["bitfinex","BTCUSD",1723727548882,0.0002,59159.0,59153.0,0.91907164]
["bitfinex","BTCUSD",1723727549097,0.0002,59159.0,59148.0,0.51466362]
["bitfinex","BTCUSD",1723727549098,0.0002,59159.0,59158.0,1.05066654]
["bitfinex","BTCUSD",1723727549316,0.0002,59159.0,59158.0,1.87812354]
["bitfinex","BTCUSD",1723727549749,0.60231,59184.0,59158.0,1.87812354]
["bitfinex","BTCUSD",1723727549750,0.00011,59184.0,59175.0,1.18293]
["bitfinex","BTCUSD",1723727549960,0.00011,59184.0,59175.0,2.55756454]
["bitfinex","BTCUSD",1723727550210,0.00011,59184.0,59175.0,2.27650454]
["bitfinex","BTCUSD",1723727550803,0.00011,59184.0,59175.0,2.45005908]
["bitfinex","BTCUSD",1723727550813,0.00011,59184.0,59175.0,2.44805908]
["bitfinex","BTCUSD",1723727551819,0.00011,59184.0,59175.0,2.42505908]
["bitfinex","BTCUSD",1723727552107,0.00011,59184.0,59175.0,2.46205908]
["bitfinex","BTCUSD",1723727552589,0.00011,59184.0,59175.0,2.78603908]
["bitfinex","BTCUSD",1723727552830,0.00011,59184.0,59175.0,2.79903908]
["bitfinex","BTCUSD",1723727553097,0.00011,59184.0,59175.0,2.44805908]
["bitfinex","BTCUSD",1723727553728,0.00011,59184.0,59175.0,2.43905908]
["bitfinex","BTCUSD",1723727553958,0.00011,59184.0,59175.0,1.57385908]
["bitfinex","BTCUSD",1723727553959,0.41401,59184.0,59175.0,1.57385908]
["bitfinex","BTCUSD",1723727554167,0.00011,59184.0,59175.0,1.91183908]
["bitfinex","BTCUSD",1723727554816,0.00011,59184.0,59175.0,1.57385908]
["bitfinex","BTCUSD",1723727555038,0.00011,59184.0,59175.0,1.20099075]
["bitfinex","BTCUSD",1723727555039,0.2032583,59176.0,59175.0,1.20099075]
["bitfinex","BTCUSD",1723727555245,0.2032583,59176.0,59175.0,1.02943621]
["bitfinex","BTCUSD",1723727555470,0.28903557,59176.0,59175.0,0.014]
["bitfinex","BTCUSD",1723727555692,0.68563557,59176.0,59175.0,0.027]
["bitfinex","BTCUSD",1723727555911,0.85462257,59176.0,59175.0,0.013]
["bitfinex","BTCUSD",1723727556127,0.85462257,59176.0,59162.0,1.01543621]
["bitfinex","BTCUSD",1723727556128,0.169005,59170.0,59162.0,1.01543621]
["bitfinex","BTCUSD",1723727556365,0.75504313,59176.0,59164.0,0.51466362]
["bitfinex","BTCUSD",1723727556366,0.08577727,59165.0,59164.0,0.51466362]
["bitfinex","BTCUSD",1723727556559,0.08577727,59165.0,59155.0,1.01543621]
["bitfinex","BTCUSD",1723727556560,0.68767727,59165.0,59155.0,1.01543621]
["bitfinex","BTCUSD",1723727556771,0.68767727,59165.0,59156.0,0.17155454]
["bitfinex","BTCUSD",1723727557255,0.401,59164.0,59156.0,1.01543621]
["bitfinex","BTCUSD",1723727557677,0.401,59162.0,59156.0,1.01543621]
["bitfinex","BTCUSD",1723727559472,0.41,59162.0,59156.0,1.01643621]
["bitfinex","BTCUSD",1723727560316,0.009,59162.0,59161.0,0.16903]
["bitfinex","BTCUSD",1723727560525,0.009,59162.0,59161.0,0.17155454]
["bitfinex","BTCUSD",1723727560967,0.4059,59161.0,59157.0,1.01543621]
["bitfinex","BTCUSD",1723727561584,0.4059,59161.0,59157.0,1.11707983]
["bitfinex","BTCUSD",1723727562222,0.27737727,59160.0,59157.0,1.01543621]
["bitfinex","BTCUSD",1723727562441,0.1916,59160.0,59157.0,1.01543621]
["bitfinex","BTCUSD",1723727562854,0.1916,59160.0,59157.0,1.01643621]
["bitfinex","BTCUSD",1723727563265,0.1916,59160.0,59157.0,1.01543621]
["bitfinex","BTCUSD",1723727563509,0.1986,59160.0,59157.0,1.01743621]
["bitfinex","BTCUSD",1723727564547,0.1986,59160.0,59157.0,1.01834261]
["bitfinex","BTCUSD",1723727565605,0.01767202,59159.0,59157.0,1.01834261]
["bitfinex","BTCUSD",1723727566306,0.01767202,59159.0,59157.0,0.0029064]
["bitfinex","BTCUSD",1723727566515,0.01767202,59159.0,59157.0,0.0019064]
["bitfinex","BTCUSD",1723727566727,0.01767202,59159.0,59157.0,0.0009064]
["bitfinex","BTCUSD",1723727566940,0.10344929,59159.0,59157.0,0.0039064]
["bitfinex","BTCUSD",1723727567575,0.01767202,59159.0,59157.0,0.0039064]
["bitfinex","BTCUSD",1723727568196,0.01767202,59159.0,59158.0,0.56064948]
["bitfinex","BTCUSD",1723727568436,0.02367202,59159.0,59158.0,1.06776448]
["bitfinex","BTCUSD",1723727568648,0.02367202,59159.0,59158.0,1.40584148]
["bitfinex","BTCUSD",1723727568649,0.02317202,59159.0,59158.0,1.40584148]
["bitfinex","BTCUSD",1723727569070,0.4079,59163.0,59161.0,0.169027]
["bitfinex","BTCUSD",1723727569282,0.4079,59163.0,59161.0,0.34058154]
["bitfinex","BTCUSD",1723727569485,0.4079,59163.0,59161.0,0.17155454]
["bitfinex","BTCUSD",1723727569964,0.3926,59172.0,59163.0,0.169023]
["bitfinex","BTCUSD",1723727570198,0.3926,59172.0,59162.0,0.26377275]
["bitfinex","BTCUSD",1723727570425,0.01,59163.0,59162.0,0.09474775]
["bitfinex","BTCUSD",1723727571693,0.5822,59162.0,59161.0,0.001]
["bitfinex","BTCUSD",1723727572320,0.5738,59172.0,59161.0,0.17155454]
["bitfinex","BTCUSD",1723727572546,0.5828,59172.0,59162.0,0.001]
["bitfinex","BTCUSD",1723727572782,0.5828,59172.0,59165.0,0.3718]
["bitfinex","BTCUSD",1723727572783,0.009,59172.0,59165.0,0.3718]
["bitfinex","BTCUSD",1723727572990,0.01767085,59173.0,59172.0,0.506995]
["bitfinex","BTCUSD",1723727573209,0.0133823,59176.0,59172.0,0.506995]
["bitfinex","BTCUSD",1723727573210,0.0133823,59176.0,59175.0,1.43565]
["bitfinex","BTCUSD",1723727573425,0.0133823,59176.0,59175.0,2.11673908]
["bitfinex","BTCUSD",1723727573859,0.0133823,59176.0,59175.0,2.57771908]
["bitfinex","BTCUSD",1723727574076,0.0133823,59176.0,59175.0,2.23973908]
["bitfinex","BTCUSD",1723727574710,0.0133823,59176.0,59175.0,2.21673908]
["bitfinex","BTCUSD",1723727574920,0.0133823,59176.0,59175.0,1.34128251]
["bitfinex","BTCUSD",1723727575137,0.0133823,59176.0,59175.0,1.24128251]
["bitfinex","BTCUSD",1723727575344,0.0133823,59176.0,59175.0,0.17175797]
["bitfinex","BTCUSD",1723727575564,0.0133823,59176.0,59175.0,0.00020343]
["bitfinex","BTCUSD",1723727576222,0.1837,59180.0,59175.0,0.00920343]
["bitfinex","BTCUSD",1723727576448,0.1837,59180.0,59175.0,0.00020343]
["bitfinex","BTCUSD",1723727576671,0.08577727,59179.0,59175.0,0.00020343]
["bitfinex","BTCUSD",1723727576890,0.001,59176.0,59175.0,0.00020343]
["bitfinex","BTCUSD",1723727577111,0.4165,59178.0,59166.0,0.51466362]
["bitfinex","BTCUSD",1723727577112,0.08579657,59168.0,59166.0,0.51466362]
["bitfinex","BTCUSD",1723727577579,0.08579657,59168.0,59159.0,0.38682798]
["bitfinex","BTCUSD",1723727577796,0.3917,59167.0,59159.0,0.38682798]
["bitfinex","BTCUSD",1723727578007,0.1984,59166.0,59159.0,0.38682798]
["bitfinex","BTCUSD",1723727578429,0.3917,59167.0,59159.0,0.38682798]
["bitfinex","BTCUSD",1723727578664,0.08579657,59168.0,59162.0,0.169027]
["bitfinex","BTCUSD",1723727578873,0.08579657,59168.0,59164.0,0.22785717]
["bitfinex","BTCUSD",1723727579122,0.08579657,59168.0,59167.0,0.169013]
["bitfinex","BTCUSD",1723727579384,0.08579657,59168.0,59167.0,1.20461954]
["bitfinex","BTCUSD",1723727579629,0.08579657,59168.0,59167.0,1.54264554]
["bitfinex","BTCUSD",1723727580090,0.09179657,59168.0,59167.0,1.54264554]
["bitfinex","BTCUSD",1723727580331,0.08579657,59168.0,59167.0,1.54264554]
["bitfinex","BTCUSD",1723727580565,0.08579657,59168.0,59167.0,1.71420008]
["bitfinex","BTCUSD",1723727580800,0.09179657,59168.0,59167.0,1.71420008]
["bitfinex","BTCUSD",1723727581037,0.09279657,59168.0,59167.0,1.71420008]
["bitfinex","BTCUSD",1723727581312,0.09279657,59168.0,59167.0,1.37617408]
["bitfinex","BTCUSD",1723727581548,0.09179657,59168.0,59167.0,1.18817408]
["bitfinex","BTCUSD",1723727581757,0.09179657,59168.0,59167.0,1.52620008]
["bitfinex","BTCUSD",1723727581965,0.09279657,59168.0,59167.0,1.53020008]
["bitfinex","BTCUSD",1723727582171,0.08679657,59168.0,59167.0,1.53020008]
["bitfinex","BTCUSD",1723727582466,0.08679657,59168.0,59167.0,1.19217408]
["bitfinex","BTCUSD",1723727582690,0.08679657,59168.0,59167.0,0.17555454]
["bitfinex","BTCUSD",1723727583160,0.08679657,59168.0,59167.0,0.18155454]
["bitfinex","BTCUSD",1723727583397,0.08679657,59168.0,59167.0,0.01]
["bitfinex","BTCUSD",1723727583865,0.08679657,59168.0,59167.0,0.004]
["bitfinex","BTCUSD",1723727584102,0.08579657,59168.0,59165.0,0.338033]
["bitfinex","BTCUSD",1723727584390,0.08579657,59168.0,59166.0,0.17155454]
["bitfinex","BTCUSD",1723727584391,0.08779657,59168.0,59166.0,0.17155454]
["bitfinex","BTCUSD",1723727584609,0.08779657,59168.0,59167.0,0.004]
["bitfinex","BTCUSD",1723727585177,0.08779657,59168.0,59166.0,0.17155454]
["bitfinex","BTCUSD",1723727585180,0.08779657,59168.0,59163.0,0.169023]
["bitfinex","BTCUSD",1723727585392,0.08779657,59168.0,59165.0,0.004]
["bitfinex","BTCUSD",1723727585835,0.08579657,59168.0,59161.0,1.01543621]
["bitfinex","BTCUSD",1723727586030,0.08579657,59168.0,59161.0,1.18699075]
["bitfinex","BTCUSD",1723727586220,0.08579657,59168.0,59162.0,0.169026]
["bitfinex","BTCUSD",1723727586422,0.08579657,59168.0,59161.0,1.35601975]
["bitfinex","BTCUSD",1723727586896,0.08579657,59168.0,59161.0,1.18699075]
["bitfinex","BTCUSD",1723727587405,0.08579657,59168.0,59167.0,0.004]
["bitfinex","BTCUSD",1723727588108,0.08579657,59168.0,59161.0,1.18699075]
["bitfinex","BTCUSD",1723727588350,0.08579657,59168.0,59161.0,1.19099075]
["bitfinex","BTCUSD",1723727588587,0.08579657,59168.0,59162.0,0.15940433]
["bitfinex","BTCUSD",1723727589103,0.08579657,59168.0,59161.0,1.35601775]
["bitfinex","BTCUSD",1723727589104,0.08579657,59168.0,59167.0,0.004]
["bitfinex","BTCUSD",1723727590686,0.08579657,59168.0,59162.0,1.01543621]
["bitfinex","BTCUSD",1723727590938,0.08579657,59168.0,59162.0,1.01943621]
["bitfinex","BTCUSD",1723727590939,0.4013,59164.0,59162.0,1.01943621]
["bitfinex","BTCUSD",1723727591187,0.5822,59164.0,59162.0,0.004]
["bitfinex","BTCUSD",1723727591431,0.5822,59164.0,59157.0,0.0009064]
["bitfinex","BTCUSD",1723727591699,0.08577727,59159.0,59157.0,0.0009064]
["bitfinex","BTCUSD",1723727592196,0.901715,59158.0,59157.0,0.0009064]
["bitfinex","BTCUSD",1723727592450,0.82358672,59158.0,59157.0,0.0009064]
["bitfinex","BTCUSD",1723727592644,1.10015801,59158.0,59146.0,0.51466362]
["bitfinex","BTCUSD",1723727592864,0.05045692,59155.0,59147.0,0.17155454]
["bitfinex","BTCUSD",1723727593079,0.5791,59158.0,59149.0,0.169063]
["bitfinex","BTCUSD",1723727593293,0.09613867,59159.0,59149.0,0.169063]
["bitfinex","BTCUSD",1723727593294,0.09613867,59159.0,59150.0,0.17155454]
["bitfinex","BTCUSD",1723727593494,0.09613867,59159.0,59150.0,0.34061354]
["bitfinex","BTCUSD",1723727593716,0.09613867,59159.0,59150.0,0.17155454]
["bitfinex","BTCUSD",1723727593922,0.09613867,59159.0,59157.0,0.001]
["bitfinex","BTCUSD",1723727594549,0.09613867,59159.0,59150.0,0.169061]
["bitfinex","BTCUSD",1723727594763,0.09613867,59159.0,59147.0,0.169069]
["bitfinex","BTCUSD",1723727594973,0.12336604,59159.0,59148.0,0.17155454]
["bitfinex","BTCUSD",1723727595213,0.10113867,59159.0,59148.0,0.17155454]
["bitfinex","BTCUSD",1723727595666,0.4072,59151.0,59140.0,0.067717]
["bitfinex","BTCUSD",1723727595883,0.1934,59152.0,59144.0,0.51466362]
["bitfinex","BTCUSD",1723727596091,0.08577727,59150.0,59144.0,0.17155454]
["bitfinex","BTCUSD",1723727596291,0.1934,59152.0,59143.0,1.01543621]
["bitfinex","BTCUSD",1723727596550,0.1934,59152.0,59144.0,0.17155454]
["bitfinex","BTCUSD",1723727596790,0.08577727,59151.0,59144.0,0.17155454]
["bitfinex","BTCUSD",1723727596989,0.08577727,59151.0,59143.0,1.01543621]
["bitfinex","BTCUSD",1723727597427,0.08577727,59151.0,59134.0,0.51466362]
["bitfinex","BTCUSD",1723727597428,0.08577727,59144.0,59134.0,0.51466362]
["bitfinex","BTCUSD",1723727597642,0.08577727,59144.0,59135.0,0.067723]
["bitfinex","BTCUSD",1723727597643,0.5714,59143.0,59135.0,0.067723]
["bitfinex","BTCUSD",1723727597869,0.5714,59143.0,59130.0,1.01543621]
["bitfinex","BTCUSD",1723727598131,0.5714,59143.0,59135.0,0.169103]
["bitfinex","BTCUSD",1723727598375,0.5714,59143.0,59134.0,0.338213]
["bitfinex","BTCUSD",1723727598376,0.5714,59143.0,59132.0,0.236838]
["bitfinex","BTCUSD",1723727598632,0.5714,59143.0,59132.0,0.23928054]
["bitfinex","BTCUSD",1723727599071,0.08577727,59138.0,59132.0,0.067726]
["bitfinex","BTCUSD",1723727599312,0.08577727,59138.0,59130.0,1.38723621]
["bitfinex","BTCUSD",1723727599313,0.08577727,59138.0,59135.0,0.001]
["bitfinex","BTCUSD",1723727599555,0.5794,59143.0,59135.0,0.001]
["bitfinex","BTCUSD",1723727599808,0.008,59143.0,59136.0,0.3883]
["bitfinex","BTCUSD",1723727600044,0.008,59143.0,59137.0,0.17155454]
["bitfinex","BTCUSD",1723727600319,0.008,59143.0,59136.0,0.3883]
["bitfinex","BTCUSD",1723727600320,0.4097,59141.0,59135.0,0.001]
["bitfinex","BTCUSD",1723727600707,0.44217827,59136.0,59135.0,0.001]
["bitfinex","BTCUSD",1723727600914,1.15698127,59136.0,59135.0,0.001]
["bitfinex","BTCUSD",1723727601124,1.20743197,59136.0,59135.0,0.001]
["bitfinex","BTCUSD",1723727601338,0.64967727,59136.0,59118.0,0.51466362]
["bitfinex","BTCUSD",1723727601556,0.70015823,59136.0,59120.0,0.06774]
["bitfinex","BTCUSD",1723727601789,0.64967727,59136.0,59132.0,0.001]
["bitfinex","BTCUSD",1723727601999,0.05048096,59135.0,59132.0,0.001]
["bitfinex","BTCUSD",1723727602231,0.64967727,59136.0,59120.0,0.067739]
["bitfinex","BTCUSD",1723727602448,0.83137428,59136.0,59120.0,0.067739]
["bitfinex","BTCUSD",1723727602660,0.84537428,59136.0,59121.0,0.05824026]
["bitfinex","BTCUSD",1723727602872,0.84537428,59136.0,59118.0,0.51566362]
["bitfinex","BTCUSD",1723727602873,0.05048096,59135.0,59118.0,0.51566362]
["bitfinex","BTCUSD",1723727603104,0.89585524,59136.0,59120.0,0.169146]
["bitfinex","BTCUSD",1723727603327,0.169106,59135.0,59118.0,0.237893]
["bitfinex","BTCUSD",1723727603534,0.84537428,59136.0,59118.0,0.001]
["bitfinex","BTCUSD",1723727603535,0.169108,59134.0,59118.0,0.001]
["bitfinex","BTCUSD",1723727603739,0.89585524,59136.0,59118.0,0.001]
["bitfinex","BTCUSD",1723727603944,0.16911,59133.0,59119.0,0.077886]
["bitfinex","BTCUSD",1723727604225,0.08577727,59130.0,59117.0,0.067742]
["bitfinex","BTCUSD",1723727604457,0.08577727,59130.0,59118.0,0.169151]
["bitfinex","BTCUSD",1723727604875,0.08577727,59130.0,59117.0,0.17155454]
["bitfinex","BTCUSD",1723727605291,0.08577727,59130.0,59117.0,0.34070954]
["bitfinex","BTCUSD",1723727605500,0.08577727,59130.0,59119.0,0.169149]
["bitfinex","BTCUSD",1723727605704,0.4063,59132.0,59121.0,0.169143]
["bitfinex","BTCUSD",1723727605944,0.006,59130.0,59119.0,0.169149]
["bitfinex","BTCUSD",1723727606146,0.006,59130.0,59117.0,0.17155454]
["bitfinex","BTCUSD",1723727606354,0.006,59130.0,59120.0,0.17155454]
["bitfinex","BTCUSD",1723727606566,0.006,59130.0,59122.0,0.169141]
["bitfinex","BTCUSD",1723727606779,0.006,59130.0,59123.0,0.169138]
["bitfinex","BTCUSD",1723727607211,0.006,59130.0,59122.0,0.169141]
["bitfinex","BTCUSD",1723727607417,0.006,59130.0,59123.0,0.17155454]
["bitfinex","BTCUSD",1723727607630,0.006,59130.0,59125.0,0.169132]
["bitfinex","BTCUSD",1723727607838,0.41659904,59132.0,59125.0,0.10682319]
["bitfinex","BTCUSD",1723727608026,0.41659904,59132.0,59125.0,1.01543621]
["bitfinex","BTCUSD",1723727608027,0.007,59130.0,59125.0,1.01543621]
["bitfinex","BTCUSD",1723727608694,0.41659904,59132.0,59125.0,1.01543621]
["bitfinex","BTCUSD",1723727609129,0.007,59130.0,59125.0,1.01643621]
["bitfinex","BTCUSD",1723727609789,0.4063,59132.0,59125.0,1.01543621]
["bitfinex","BTCUSD",1723727612021,0.4153,59132.0,59125.0,1.01643621]
["bitfinex","BTCUSD",1723727612235,0.08577727,59129.0,59125.0,1.01643621]
["bitfinex","BTCUSD",1723727612458,0.4153,59132.0,59125.0,1.01643621]
["bitfinex","BTCUSD",1723727613135,0.009,59132.0,59126.0,0.4034]
["bitfinex","BTCUSD",1723727613351,0.01768419,59134.0,59127.0,0.169127]
["bitfinex","BTCUSD",1723727613562,0.005,59129.0,59125.0,1.35469821]
["bitfinex","BTCUSD",1723727613778,0.005,59129.0,59125.0,1.18556821]
["bitfinex","BTCUSD",1723727614011,0.08577727,59127.0,59126.0,1.01543621]
["bitfinex","BTCUSD",1723727614223,0.005,59129.0,59126.0,1.01543621]
["bitfinex","BTCUSD",1723727614446,0.005,59129.0,59125.0,0.001]
["bitfinex","BTCUSD",1723727614891,0.005,59129.0,59125.0,0.0009064]
["bitfinex","BTCUSD",1723727615104,0.08577727,59133.0,59125.0,0.0009064]
["bitfinex","BTCUSD",1723727615563,0.009,59132.0,59126.0,0.001]
["bitfinex","BTCUSD",1723727615801,0.02660615,59131.0,59126.0,0.001]
["bitfinex","BTCUSD",1723727616011,0.02660615,59131.0,59125.0,0.0009064]
["bitfinex","BTCUSD",1723727616236,0.08577727,59133.0,59125.0,0.0009064]
["bitfinex","BTCUSD",1723727616470,0.09577727,59133.0,59125.0,0.0019064]
["bitfinex","BTCUSD",1723727616698,0.10628733,59133.0,59125.0,0.0019064]
["bitfinex","BTCUSD",1723727616911,0.09628733,59133.0,59125.0,0.0009064]
["bitfinex","BTCUSD",1723727617344,0.02675715,59132.0,59125.0,0.0009064]
["bitfinex","BTCUSD",1723727617546,0.09628733,59133.0,59125.0,0.0009064]
["bitfinex","BTCUSD",1723727618407,0.09628733,59133.0,59127.0,0.676507]
["bitfinex","BTCUSD",1723727618408,0.01051006,59133.0,59127.0,0.676507]
["bitfinex","BTCUSD",1723727618640,0.01768419,59134.0,59130.0,0.338237]
["bitfinex","BTCUSD",1723727618641,0.008,59131.0,59130.0,0.338237]
["bitfinex","BTCUSD",1723727618841,0.008,59131.0,59130.0,1.64958354]
["bitfinex","BTCUSD",1723727619057,0.01768419,59134.0,59133.0,0.84555]
["bitfinex","BTCUSD",1723727619368,0.1137,59149.0,59137.0,0.169097]
["bitfinex","BTCUSD",1723727619510,0.1137,59149.0,59133.0,0.16290724]
["bitfinex","BTCUSD",1723727619511,0.01768429,59138.0,59133.0,0.16290724]
["bitfinex","BTCUSD",1723727619747,0.01768429,59138.0,59137.0,0.169098]
["bitfinex","BTCUSD",1723727619964,0.12416678,59149.0,59133.0,0.33446178]
["bitfinex","BTCUSD",1723727620167,0.12416678,59149.0,59135.0,0.169104]
["bitfinex","BTCUSD",1723727620168,0.01768397,59138.0,59135.0,0.169104]
["bitfinex","BTCUSD",1723727620375,0.12416678,59149.0,59137.0,0.01156526]
["bitfinex","BTCUSD",1723727620614,0.01768411,59138.0,59136.0,0.18067445]
["bitfinex","BTCUSD",1723727620827,0.01768411,59138.0,59136.0,0.169099]
["bitfinex","BTCUSD",1723727621037,0.12416678,59149.0,59136.0,0.338201]
["bitfinex","BTCUSD",1723727621262,0.01768405,59138.0,59137.0,0.60721845]
["bitfinex","BTCUSD",1723727621470,0.12416678,59149.0,59138.0,0.169093]
["bitfinex","BTCUSD",1723727621680,0.12416678,59149.0,59137.0,0.26902445]
["bitfinex","BTCUSD",1723727621886,0.01768387,59138.0,59137.0,0.26902445]
["bitfinex","BTCUSD",1723727622108,0.12416678,59149.0,59138.0,0.169095]
["bitfinex","BTCUSD",1723727622337,0.01768391,59148.0,59138.0,0.169095]
["bitfinex","BTCUSD",1723727622540,0.01768391,59148.0,59135.0,0.338208]
["bitfinex","BTCUSD",1723727622744,0.08577727,59145.0,59137.0,0.169098]
["bitfinex","BTCUSD",1723727622952,0.08577727,59145.0,59139.0,0.01148885]
["bitfinex","BTCUSD",1723727623174,0.08577727,59145.0,59136.0,0.169099]
["bitfinex","BTCUSD",1723727623392,0.08577727,59145.0,59140.0,0.01147867]
["bitfinex","BTCUSD",1723727623622,0.08577727,59145.0,59137.0,0.005]
["bitfinex","BTCUSD",1723727623852,0.08577727,59145.0,59141.0,0.01146849]
["bitfinex","BTCUSD",1723727624061,0.08577727,59145.0,59133.0,0.1513]
["bitfinex","BTCUSD",1723727624268,0.08877727,59145.0,59133.0,0.1513]
["bitfinex","BTCUSD",1723727624494,0.08877727,59145.0,59134.0,0.08939397]
["bitfinex","BTCUSD",1723727625117,0.08877727,59145.0,59135.0,0.169103]
["bitfinex","BTCUSD",1723727625541,0.08577727,59145.0,59136.0,0.0115194]
["bitfinex","BTCUSD",1723727625957,0.08877727,59145.0,59136.0,0.0115194]
["bitfinex","BTCUSD",1723727626385,0.01064612,59144.0,59136.0,0.0115194]
["bitfinex","BTCUSD",1723727626620,0.01064612,59144.0,59128.0,0.1452]
["bitfinex","BTCUSD",1723727626621,0.08577727,59139.0,59128.0,0.1452]
["bitfinex","BTCUSD",1723727626817,0.1204,59138.0,59137.0,0.01150922]
["bitfinex","BTCUSD",1723727627241,0.1204,59138.0,59129.0,0.169121]
["bitfinex","BTCUSD",1723727627467,0.1204,59138.0,59128.0,0.1452]
["bitfinex","BTCUSD",1723727627468,0.1204,59138.0,59128.0,0.314324]
["bitfinex","BTCUSD",1723727627702,0.1204,59138.0,59130.0,0.01158035]
["bitfinex","BTCUSD",1723727627988,0.1204,59138.0,59129.0,0.16912]
["bitfinex","BTCUSD",1723727627989,0.1204,59138.0,59129.0,0.01159053]
["bitfinex","BTCUSD",1723727628240,0.1204,59138.0,59131.0,0.01157016]
["bitfinex","BTCUSD",1723727628474,0.08577727,59145.0,59134.0,0.33821]
["bitfinex","BTCUSD",1723727628717,0.08577727,59145.0,59136.0,0.1691]
["bitfinex","BTCUSD",1723727628958,0.08577727,59145.0,59137.0,0.169098]
["bitfinex","BTCUSD",1723727629159,0.002,59144.0,59137.0,0.011516]
["bitfinex","BTCUSD",1723727629374,0.002,59144.0,59134.0,0.33821]
["bitfinex","BTCUSD",1723727629598,0.002,59144.0,59138.0,0.01150582]
["bitfinex","BTCUSD",1723727629802,0.002,59144.0,59136.0,0.1691]
["bitfinex","BTCUSD",1723727630064,0.002,59144.0,59139.0,0.01149563]
["bitfinex","BTCUSD",1723727630312,0.09619011,59145.0,59136.0,0.169101]
["bitfinex","BTCUSD",1723727630563,0.09619011,59145.0,59140.0,0.01148545]
["bitfinex","BTCUSD",1723727630809,0.09619011,59145.0,59135.0,0.169103]
["bitfinex","BTCUSD",1723727630810,0.10319011,59145.0,59135.0,0.169103]
["bitfinex","BTCUSD",1723727631026,0.10319011,59145.0,59141.0,0.01147527]
["bitfinex","BTCUSD",1723727631449,0.10319011,59145.0,59137.0,0.338195]
["bitfinex","BTCUSD",1723727631651,0.10319011,59145.0,59142.0,0.01146509]
["bitfinex","BTCUSD",1723727631852,0.10319011,59145.0,59136.0,0.29853065]
["bitfinex","BTCUSD",1723727632060,0.10319011,59145.0,59143.0,0.01145491]
["bitfinex","BTCUSD",1723727632266,0.09619011,59145.0,59137.0,0.169096]
["bitfinex","BTCUSD",1723727632471,0.09619011,59145.0,59136.0,0.338203]
["bitfinex","BTCUSD",1723727632472,0.09619011,59145.0,59136.0,0.169101]
["bitfinex","BTCUSD",1723727632679,0.09619011,59145.0,59138.0,0.01150582]
["bitfinex","BTCUSD",1723727632680,0.10419011,59145.0,59138.0,0.01150582]
["bitfinex","BTCUSD",1723727632890,0.10419011,59145.0,59137.0,0.011516]
["bitfinex","BTCUSD",1723727633098,0.09619011,59145.0,59139.0,0.01149563]
["bitfinex","BTCUSD",1723727633304,0.09619011,59145.0,59138.0,0.01150582]
["bitfinex","BTCUSD",1723727633541,0.09619011,59145.0,59140.0,0.01148545]
["bitfinex","BTCUSD",1723727633749,0.10419011,59145.0,59139.0,0.01149563]
["bitfinex","BTCUSD",1723727634168,0.10419011,59145.0,59133.0,0.338218]
["bitfinex","BTCUSD",1723727634169,0.1545093,59145.0,59133.0,0.338218]
["bitfinex","BTCUSD",1723727634416,0.09619011,59145.0,59140.0,0.0114814]
["bitfinex","BTCUSD",1723727634740,0.05031919,59141.0,59126.0,0.1482]
["bitfinex","BTCUSD",1723727634955,0.05031919,59142.0,59141.0,0.01146239]
["bitfinex","BTCUSD",1723727635132,0.07547879,59143.0,59141.0,0.01146239]
["bitfinex","BTCUSD",1723727635355,0.07547879,59143.0,59131.0,0.169115]
["bitfinex","BTCUSD",1723727635558,0.22623839,59144.0,59133.0,0.001]
["bitfinex","BTCUSD",1723727635559,0.05052535,59141.0,59133.0,0.001]
["bitfinex","BTCUSD",1723727635738,0.05052535,59140.0,59133.0,0.001]
["bitfinex","BTCUSD",1723727635967,0.05052535,59140.0,59130.0,0.169117]
["bitfinex","BTCUSD",1723727636168,0.05052535,59139.0,59131.0,0.169115]
["bitfinex","BTCUSD",1723727636587,0.05052535,59139.0,59132.0,0.169113]
["bitfinex","BTCUSD",1723727636721,0.05052535,59139.0,59130.0,0.169116]
["bitfinex","BTCUSD",1723727636927,0.05052535,59139.0,59133.0,0.001]
["bitfinex","BTCUSD",1723727637127,0.05052535,59138.0,59133.0,0.001]
["bitfinex","BTCUSD",1723727637498,0.05052535,59138.0,59131.0,0.169115]
["bitfinex","BTCUSD",1723727637708,0.0176659,59137.0,59131.0,0.169115]
["bitfinex","BTCUSD",1723727637921,0.0176659,59137.0,59132.0,0.01155403]
["bitfinex","BTCUSD",1723727638129,0.06823284,59137.0,59132.0,0.01155403]
["bitfinex","BTCUSD",1723727638568,0.06823284,59137.0,59133.0,0.156]
["bitfinex","BTCUSD",1723727638991,0.06823284,59137.0,59133.0,0.16754385]
["bitfinex","BTCUSD",1723727639859,0.07223284,59137.0,59133.0,0.16754385]
["bitfinex","BTCUSD",1723727640311,0.03290104,59136.0,59133.0,0.16754385]
["bitfinex","BTCUSD",1723727640539,0.03290104,59136.0,59133.0,0.01154385]
["bitfinex","BTCUSD",1723727640753,0.03290104,59136.0,59128.0,0.1511]
["bitfinex","BTCUSD",1723727640987,0.0176659,59137.0,59134.0,0.01153366]
["bitfinex","BTCUSD",1723727640988,0.0935691,59137.0,59134.0,0.01153366]
["bitfinex","BTCUSD",1723727641378,0.0935691,59137.0,59128.0,0.1511]
["bitfinex","BTCUSD",1723727641379,0.0759032,59136.0,59128.0,0.1511]
["bitfinex","BTCUSD",1723727641591,0.0759032,59135.0,59128.0,0.1511]
["bitfinex","BTCUSD",1723727642071,0.0759032,59133.0,59128.0,0.1511]
["bitfinex","BTCUSD",1723727642349,0.0759032,59131.0,59128.0,0.1511]
["bitfinex","BTCUSD",1723727642812,0.0759032,59131.0,59126.0,0.0009075]
["bitfinex","BTCUSD",1723727643064,0.2010032,59130.0,59128.0,0.001]
["bitfinex","BTCUSD",1723727643294,0.2010032,59130.0,59126.0,0.0009075]
["bitfinex","BTCUSD",1723727643295,0.0759032,59129.0,59126.0,0.0009075]
["bitfinex","BTCUSD",1723727643535,0.1251,59130.0,59126.0,0.0009075]
["bitfinex","BTCUSD",1723727643536,0.07595547,59128.0,59126.0,0.0009075]
["bitfinex","BTCUSD",1723727644286,0.12650534,59131.0,59126.0,0.0009075]
["bitfinex","BTCUSD",1723727644287,0.08495547,59131.0,59127.0,0.01709519]
["bitfinex","BTCUSD",1723727644529,0.08495547,59131.0,59128.0,0.1427]
["bitfinex","BTCUSD",1723727644779,0.006,59129.0,59128.0,0.1427]
["bitfinex","BTCUSD",1723727645263,0.009,59131.0,59128.0,0.1427]
["bitfinex","BTCUSD",1723727645264,0.08495452,59131.0,59128.0,0.1427]
["bitfinex","BTCUSD",1723727645761,0.07595452,59130.0,59128.0,0.1427]
["bitfinex","BTCUSD",1723727646243,0.31118086,59129.0,59126.0,0.0006295]
["bitfinex","BTCUSD",1723727646503,0.07597447,59127.0,59126.0,0.0006295]
["bitfinex","BTCUSD",1723727646796,0.07597447,59127.0,59126.0,0.0016295]
["bitfinex","BTCUSD",1723727647046,0.07597447,59127.0,59126.0,0.0006295]
["bitfinex","BTCUSD",1723727647314,0.10127269,59128.0,59126.0,0.0006295]
["bitfinex","BTCUSD",1723727648060,0.30869314,59128.0,59126.0,0.0006295]
["bitfinex","BTCUSD",1723727648330,0.29719772,59127.0,59126.0,0.0006295]
["bitfinex","BTCUSD",1723727648575,0.40339772,59127.0,59126.0,0.0006295]
["bitfinex","BTCUSD",1723727648824,0.62913055,59127.0,59126.0,0.0006295]
["bitfinex","BTCUSD",1723727649380,1.64632009,59127.0,59126.0,0.0006295]
["bitfinex","BTCUSD",1723727649666,1.77685272,59127.0,59126.0,0.0006295]
["bitfinex","BTCUSD",1723727650208,1.77685272,59127.0,59109.0,1.01543621]
["bitfinex","BTCUSD",1723727650209,1.03121772,59127.0,59111.0,0.169172]
["bitfinex","BTCUSD",1723727650211,1.03121772,59127.0,59110.0,0.1369]
["bitfinex","BTCUSD",1723727650499,0.05063545,59111.0,59110.0,0.1369]
["bitfinex","BTCUSD",1723727650773,0.05063545,59112.0,59110.0,0.1369]
["bitfinex","BTCUSD",1723727651046,0.05063545,59112.0,59110.0,0.306075]
["bitfinex","BTCUSD",1723727651323,0.05063545,59113.0,59110.0,0.306075]
["bitfinex","BTCUSD",1723727651572,0.05063545,59114.0,59110.0,0.1369]
["bitfinex","BTCUSD",1723727652112,0.05063545,59115.0,59114.0,0.169164]
["bitfinex","BTCUSD",1723727652366,0.05063545,59117.0,59114.0,0.311664]
["bitfinex","BTCUSD",1723727652660,0.07595318,59118.0,59114.0,0.311664]
["bitfinex","BTCUSD",1723727652661,0.05063545,59118.0,59114.0,0.311664]
["bitfinex","BTCUSD",1723727652872,0.05063545,59118.0,59116.0,0.1425]
["bitfinex","BTCUSD",1723727653138,0.10127091,59121.0,59116.0,0.1425]
["bitfinex","BTCUSD",1723727653139,0.05063545,59119.0,59117.0,0.31405454]
["bitfinex","BTCUSD",1723727653408,0.05063545,59122.0,59121.0,0.133]
["bitfinex","BTCUSD",1723727653648,0.05063545,59123.0,59122.0,0.169141]
["bitfinex","BTCUSD",1723727653925,0.05063545,59123.0,59121.0,0.31388748]
["bitfinex","BTCUSD",1723727654160,0.0176659,59122.0,59121.0,0.978722]
["bitfinex","BTCUSD",1723727654487,0.0176659,59122.0,59121.0,2.684211]
["bitfinex","BTCUSD",1723727654740,0.0176659,59133.0,59124.0,0.338268]
["bitfinex","BTCUSD",1723727655010,0.0176659,59133.0,59121.0,1.4902]
["bitfinex","BTCUSD",1723727655290,0.08577727,59128.0,59122.0,0.1377]
["bitfinex","BTCUSD",1723727655577,0.009,59123.0,59122.0,0.1377]
["bitfinex","BTCUSD",1723727656078,0.05063545,59129.0,59122.0,0.1377]
["bitfinex","BTCUSD",1723727656318,0.05063545,59130.0,59123.0,0.169137]
["bitfinex","BTCUSD",1723727656793,0.05063545,59130.0,59122.0,0.306841]
["bitfinex","BTCUSD",1723727657292,0.05059766,59130.0,59122.0,0.1377]
["bitfinex","BTCUSD",1723727657557,0.05059766,59130.0,59122.0,0.306841]
["bitfinex","BTCUSD",1723727657823,0.05060091,59130.0,59122.0,0.306841]
["bitfinex","BTCUSD",1723727658348,0.05060091,59130.0,59124.0,0.001]
["bitfinex","BTCUSD",1723727658593,0.05060091,59127.0,59124.0,0.001]
["bitfinex","BTCUSD",1723727658856,0.05060091,59127.0,59122.0,0.1387]
["bitfinex","BTCUSD",1723727659661,0.05060091,59127.0,59122.0,0.307841]
["bitfinex","BTCUSD",1723727659940,0.05760091,59130.0,59122.0,0.1387]
["bitfinex","BTCUSD",1723727660207,0.05760091,59130.0,59123.0,0.169138]
["bitfinex","BTCUSD",1723727660471,0.05060091,59129.0,59123.0,0.169138]
["bitfinex","BTCUSD",1723727660753,0.05060091,59129.0,59124.0,0.302235]
["bitfinex","BTCUSD",1723727661064,0.05060091,59129.0,59124.0,0.1331]
["bitfinex","BTCUSD",1723727661305,0.08577727,59128.0,59124.0,0.1331]
["bitfinex","BTCUSD",1723727661571,0.08577727,59128.0,59124.0,0.1341]
["bitfinex","BTCUSD",1723727661852,0.13637818,59128.0,59124.0,0.1331]
["bitfinex","BTCUSD",1723727662115,0.001,59127.0,59124.0,0.472369]
["bitfinex","BTCUSD",1723727662444,0.001,59127.0,59126.0,0.63969]
["bitfinex","BTCUSD",1723727662705,0.006,59129.0,59128.0,0.507373]
["bitfinex","BTCUSD",1723727662963,0.006,59129.0,59128.0,0.977922]
["bitfinex","BTCUSD",1723727663247,0.01746237,59133.0,59129.0,0.169121]
["bitfinex","BTCUSD",1723727663499,0.01746237,59133.0,59130.0,0.12540815]
["bitfinex","BTCUSD",1723727664240,0.01746237,59133.0,59128.0,0.1323]
["bitfinex","BTCUSD",1723727664241,0.08577727,59131.0,59128.0,0.1323]
["bitfinex","BTCUSD",1723727664489,0.13637818,59131.0,59128.0,0.1323]
["bitfinex","BTCUSD",1723727664735,0.05060091,59130.0,59128.0,0.1323]
["bitfinex","BTCUSD",1723727664984,0.05060091,59129.0,59128.0,0.1323]
["bitfinex","BTCUSD",1723727665240,0.000826,59130.0,59128.0,0.1323]
["bitfinex","BTCUSD",1723727665241,0.05142691,59130.0,59128.0,0.1323]
["bitfinex","BTCUSD",1723727665495,0.000826,59130.0,59128.0,0.14393512]
["bitfinex","BTCUSD",1723727666339,0.000826,59130.0,59128.0,0.14031329]
["bitfinex","BTCUSD",1723727666551,0.05143157,59130.0,59128.0,0.14031329]
["bitfinex","BTCUSD",1723727666755,0.05743157,59130.0,59128.0,0.14131329]
["bitfinex","BTCUSD",1723727667784,0.05060557,59129.0,59128.0,0.14131329]
["bitfinex","BTCUSD",1723727668214,0.05060557,59129.0,59128.0,0.00901329]
["bitfinex","BTCUSD",1723727668215,0.07580691,59129.0,59128.0,0.00901329]
["bitfinex","BTCUSD",1723727668426,0.07580691,59129.0,59128.0,0.00801329]
["bitfinex","BTCUSD",1723727668427,0.616964,59129.0,59128.0,0.00801329]
["bitfinex","BTCUSD",1723727668629,0.616964,59129.0,59122.0,0.0009086]
["bitfinex","BTCUSD",1723727668630,0.169134,59125.0,59122.0,0.0009086]
["bitfinex","BTCUSD",1723727668835,0.12656474,59123.0,59122.0,0.0009086]
["bitfinex","BTCUSD",1723727669079,0.20745499,59123.0,59122.0,0.0009086]
["bitfinex","BTCUSD",1723727669285,0.28124358,59123.0,59122.0,0.0009086]
["bitfinex","BTCUSD",1723727669491,0.20745499,59123.0,59122.0,0.0009086]
["bitfinex","BTCUSD",1723727669914,0.20745499,59123.0,59122.0,0.0019086]
["bitfinex","BTCUSD",1723727670342,0.33401353,59123.0,59122.0,0.0009086]
["bitfinex","BTCUSD",1723727670550,0.50924965,59123.0,59122.0,0.0009086]
["bitfinex","BTCUSD",1723727671009,0.45035717,59123.0,59122.0,0.0009086]
["bitfinex","BTCUSD",1723727671213,0.60223221,59123.0,59122.0,0.0009086]
["bitfinex","BTCUSD",1723727671419,0.94048185,59123.0,59122.0,0.0009086]
["bitfinex","BTCUSD",1723727671625,1.45031339,59123.0,59122.0,0.0009086]
["bitfinex","BTCUSD",1723727671831,1.85958389,59123.0,59122.0,0.0009086]
["bitfinex","BTCUSD",1723727672065,1.52130689,59123.0,59122.0,0.0009086]
["bitfinex","BTCUSD",1723727672273,1.36945921,59123.0,59122.0,0.0009086]
["bitfinex","BTCUSD",1723727672476,1.23561672,59123.0,59122.0,0.0009086]
["bitfinex","BTCUSD",1723727672696,1.56889372,59123.0,59122.0,0.0009086]
["bitfinex","BTCUSD",1723727672902,1.23061672,59123.0,59122.0,0.0009086]
["bitfinex","BTCUSD",1723727673112,1.56289372,59123.0,59122.0,0.0009086]
["bitfinex","BTCUSD",1723727673332,1.23861672,59123.0,59122.0,0.0009086]
["bitfinex","BTCUSD",1723727673745,1.22855169,59123.0,59122.0,0.0009086]
["bitfinex","BTCUSD",1723727673964,1.56682869,59123.0,59122.0,0.0009086]
["bitfinex","BTCUSD",1723727674174,1.42505447,59123.0,59122.0,0.0009086]
["bitfinex","BTCUSD",1723727675259,1.42505447,59123.0,59110.0,0.0009086]
["bitfinex","BTCUSD",1723727675260,0.507519,59111.0,59110.0,0.0009086]
["bitfinex","BTCUSD",1723727675474,0.82073597,59111.0,59110.0,0.0009086]
["bitfinex","BTCUSD",1723727675682,0.99786248,59111.0,59110.0,0.0009086]
["bitfinex","BTCUSD",1723727676318,1.50776302,59111.0,59110.0,0.0009086]
["bitfinex","BTCUSD",1723727676986,0.27124466,59111.0,59110.0,0.0009086]
["bitfinex","BTCUSD",1723727677215,0.12644201,59111.0,59110.0,0.0009086]
["bitfinex","BTCUSD",1723727677416,0.29854861,59111.0,59110.0,0.0009086]
["bitfinex","BTCUSD",1723727677637,0.30554861,59111.0,59110.0,0.0009086]
["bitfinex","BTCUSD",1723727677812,0.19921779,59111.0,59110.0,0.0009086]
["bitfinex","BTCUSD",1723727678044,0.3256339,59111.0,59110.0,0.0009086]
["bitfinex","BTCUSD",1723727678504,0.21121779,59111.0,59110.0,0.0009086]
["bitfinex","BTCUSD",1723727678914,0.64503545,59111.0,59110.0,0.0009086]
["bitfinex","BTCUSD",1723727679131,1.32172745,59111.0,59110.0,0.0009086]
["bitfinex","BTCUSD",1723727679336,1.73391808,59111.0,59110.0,0.0009086]
["bitfinex","BTCUSD",1723727680351,1.39557208,59111.0,59110.0,0.0009086]
["bitfinex","BTCUSD",1723727680776,0.67907354,59111.0,59110.0,0.0009086]
["bitfinex","BTCUSD",1723727680984,1.01741954,59111.0,59110.0,0.0009086]
["bitfinex","BTCUSD",1723727681232,1.02758404,59111.0,59110.0,0.0009086]
["bitfinex","BTCUSD",1723727681433,1.10339963,59111.0,59110.0,0.0009086]
["bitfinex","BTCUSD",1723727681651,1.20339963,59111.0,59110.0,0.0009086]
["bitfinex","BTCUSD",1723727681863,1.20338007,59111.0,59110.0,0.0009086]
["bitfinex","BTCUSD",1723727682812,1.31028007,59111.0,59110.0,0.0009086]
["bitfinex","BTCUSD",1723727683594,1.24748404,59111.0,59110.0,0.0019086]
["bitfinex","BTCUSD",1723727684008,1.34854542,59111.0,59110.0,0.0019086]
["bitfinex","BTCUSD",1723727684238,0.90913804,59111.0,59110.0,0.0019086]
["bitfinex","BTCUSD",1723727684460,0.90913804,59111.0,59097.0,0.1324021]
["bitfinex","BTCUSD",1723727684461,0.169177,59110.0,59097.0,0.1324021]
["bitfinex","BTCUSD",1723727684676,0.08766646,59111.0,59110.0,0.001]
["bitfinex","BTCUSD",1723727684914,0.08766646,59111.0,59110.0,0.1069]
["bitfinex","BTCUSD",1723727684915,0.027,59111.0,59110.0,0.1069]
["bitfinex","BTCUSD",1723727685118,0.027,59111.0,59110.0,0.276076]
["bitfinex","BTCUSD",1723727685326,0.027,59111.0,59110.0,0.11832811]
["bitfinex","BTCUSD",1723727686484,0.014,59111.0,59110.0,0.11832811]
["bitfinex","BTCUSD",1723727686700,0.01037459,59115.0,59110.0,0.11732811]
["bitfinex","BTCUSD",1723727687111,0.269145,59121.0,59110.0,0.11732811]
["bitfinex","BTCUSD",1723727687321,0.1,59121.0,59110.0,0.11732811]
["bitfinex","BTCUSD",1723727687526,0.1,59121.0,59111.0,0.134]
["bitfinex","BTCUSD",1723727687917,0.1,59121.0,59113.0,0.134]
["bitfinex","BTCUSD",1723727688125,0.01,59115.0,59113.0,0.134]
["bitfinex","BTCUSD",1723727688460,0.01,59115.0,59114.0,0.01145215]
["bitfinex","BTCUSD",1723727689082,0.01,59115.0,59113.0,0.134]
["bitfinex","BTCUSD",1723727689499,0.18620989,59123.0,59115.0,0.1389]
["bitfinex","BTCUSD",1723727689500,0.01045247,59123.0,59115.0,0.1389]
["bitfinex","BTCUSD",1723727689698,0.000826,59130.0,59115.0,0.1389]
["bitfinex","BTCUSD",1723727689699,0.014,59121.0,59115.0,0.1389]
["bitfinex","BTCUSD",1723727689904,0.014,59121.0,59117.0,0.1389]
["bitfinex","BTCUSD",1723727690106,0.15050341,59127.0,59117.0,0.1389]
["bitfinex","BTCUSD",1723727690306,0.15050341,59127.0,59119.0,0.1306]
["bitfinex","BTCUSD",1723727690609,0.012,59121.0,59120.0,0.01137119]
["bitfinex","BTCUSD",1723727691014,0.026,59121.0,59120.0,0.01137119]
["bitfinex","BTCUSD",1723727691238,0.014,59121.0,59120.0,0.01137119]
["bitfinex","BTCUSD",1723727691870,0.05050341,59124.0,59120.0,0.01137119]
["bitfinex","BTCUSD",1723727692075,0.05050341,59124.0,59121.0,0.1351]
["bitfinex","BTCUSD",1723727692452,0.05050341,59124.0,59122.0,0.01135082]
["bitfinex","BTCUSD",1723727694409,0.05050341,59124.0,59122.0,0.01235082]
["bitfinex","BTCUSD",1723727694410,0.05050341,59123.0,59122.0,0.01235082]
["bitfinex","BTCUSD",1723727694609,0.05050341,59123.0,59122.0,0.002]
["bitfinex","BTCUSD",1723727695427,0.05050341,59123.0,59122.0,0.001]
["bitfinex","BTCUSD",1723727695811,0.06450341,59123.0,59122.0,0.002]
["bitfinex","BTCUSD",1723727696434,0.06450341,59123.0,59122.0,0.001]
["bitfinex","BTCUSD",1723727696840,0.07850341,59123.0,59122.0,0.002]
["bitfinex","BTCUSD",1723727697290,0.028,59123.0,59122.0,0.002]
["bitfinex","BTCUSD",1723727702202,0.000826,59130.0,59129.0,3.16240454]
["bitfinex","BTCUSD",1723727702427,0.000826,59130.0,59129.0,3.17080645]
["bitfinex","BTCUSD",1723727702632,0.000826,59130.0,59129.0,3.19380645]
["bitfinex","BTCUSD",1723727703047,0.000826,59130.0,59129.0,3.59380645]
["bitfinex","BTCUSD",1723727703268,0.000826,59130.0,59129.0,3.76536099]
["bitfinex","BTCUSD",1723727703477,0.000826,59130.0,59129.0,3.42711799]
["bitfinex","BTCUSD",1723727703877,0.000826,59130.0,59129.0,3.02711799]
["bitfinex","BTCUSD",1723727704109,0.000826,59130.0,59129.0,3.00411799]
["bitfinex","BTCUSD",1723727704987,0.001826,59130.0,59129.0,3.40411799]
["bitfinex","BTCUSD",1723727705203,0.001826,59130.0,59129.0,3.40611799]
["bitfinex","BTCUSD",1723727705621,0.000826,59133.0,59129.0,3.40611799]
["bitfinex","BTCUSD",1723727705622,0.000826,59133.0,59132.0,0.845565]
["bitfinex","BTCUSD",1723727705825,0.000826,59133.0,59132.0,1.81880008]
["bitfinex","BTCUSD",1723727706017,0.000826,59133.0,59132.0,1.92710985]
["bitfinex","BTCUSD",1723727706933,0.000826,59133.0,59132.0,2.32710985]
["bitfinex","BTCUSD",1723727707203,0.000826,59133.0,59132.0,3.58500985]
["bitfinex","BTCUSD",1723727707469,0.000826,59133.0,59132.0,0.67720977]
["bitfinex","BTCUSD",1723727707756,0.169936,59133.0,59132.0,0.5503]
["bitfinex","BTCUSD",1723727708006,0.454247,59133.0,59121.0,0.1429]
["bitfinex","BTCUSD",1723727708236,0.08577727,59127.0,59121.0,0.1429]
["bitfinex","BTCUSD",1723727709285,0.15041662,59132.0,59121.0,0.1429]
["bitfinex","BTCUSD",1723727709493,0.116026,59133.0,59122.0,0.17155454]
["bitfinex","BTCUSD",1723727709494,0.000826,59133.0,59122.0,0.17155454]
["bitfinex","BTCUSD",1723727709714,0.000826,59133.0,59123.0,0.1426]
["bitfinex","BTCUSD",1723727709715,0.08577727,59124.0,59123.0,0.1426]
["bitfinex","BTCUSD",1723727709914,0.08577727,59124.0,59119.0,0.1426]
["bitfinex","BTCUSD",1723727710117,0.1129,59127.0,59119.0,0.1426]
["bitfinex","BTCUSD",1723727710343,0.169137,59124.0,59121.0,0.001]
["bitfinex","BTCUSD",1723727710552,0.169141,59122.0,59121.0,0.001]
["bitfinex","BTCUSD",1723727710762,1.03148427,59122.0,59121.0,0.001]
["bitfinex","BTCUSD",1723727710984,0.18577727,59122.0,59121.0,0.001]
["bitfinex","BTCUSD",1723727711188,0.1,59122.0,59121.0,0.001]
["bitfinex","BTCUSD",1723727712263,0.15041662,59124.0,59121.0,0.001]
["bitfinex","BTCUSD",1723727712470,0.42401927,59130.0,59121.0,0.001]
["bitfinex","BTCUSD",1723727712471,0.05041662,59131.0,59123.0,0.15]
["bitfinex","BTCUSD",1723727712680,0.07651209,59133.0,59123.0,0.15]
["bitfinex","BTCUSD",1723727712681,0.05124262,59133.0,59123.0,0.15]
["bitfinex","BTCUSD",1723727712882,0.000826,59133.0,59123.0,0.15]
["bitfinex","BTCUSD",1723727713292,0.000826,59133.0,59124.0,0.21523999]
["bitfinex","BTCUSD",1723727713500,0.000826,59133.0,59124.0,0.1491]
["bitfinex","BTCUSD",1723727713703,0.08577727,59131.0,59124.0,0.1491]
["bitfinex","BTCUSD",1723727714239,0.08577727,59131.0,59124.0,0.1441]
["bitfinex","BTCUSD",1723727714446,0.007826,59133.0,59124.0,0.1441]
["bitfinex","BTCUSD",1723727714447,0.000826,59133.0,59124.0,0.1441]
["bitfinex","BTCUSD",1723727714668,0.000826,59133.0,59132.0,0.169113]
["bitfinex","BTCUSD",1723727714903,0.000826,59133.0,59132.0,2.10569484]
["bitfinex","BTCUSD",1723727715112,0.000826,59133.0,59132.0,2.45510601]
["bitfinex","BTCUSD",1723727715318,0.000826,59133.0,59132.0,2.57810601]
["bitfinex","BTCUSD",1723727715527,0.000826,59133.0,59132.0,2.91633201]
["bitfinex","BTCUSD",1723727715930,0.000826,59133.0,59132.0,3.31633201]
["bitfinex","BTCUSD",1723727716548,0.007826,59133.0,59132.0,3.31633201]
["bitfinex","BTCUSD",1723727717022,0.000826,59133.0,59132.0,3.31633201]
["bitfinex","BTCUSD",1723727717223,0.001826,59133.0,59132.0,2.21043201]
["bitfinex","BTCUSD",1723727717424,0.000826,59136.0,59135.0,1.183731]
["bitfinex","BTCUSD",1723727717627,0.41283554,59165.0,59156.0,0.433644]
["bitfinex","BTCUSD",1723727717628,0.08577727,59165.0,59156.0,0.433644]
["bitfinex","BTCUSD",1723727717827,0.10091479,59169.0,59156.0,0.2646]
["bitfinex","BTCUSD",1723727717828,0.05041662,59169.0,59156.0,0.2646]
["bitfinex","BTCUSD",1723727718028,0.05041662,59170.0,59156.0,0.2646]
["bitfinex","BTCUSD",1723727718233,0.13619389,59171.0,59156.0,0.2646]
["bitfinex","BTCUSD",1723727718436,0.13613692,59171.0,59156.0,0.2646]
["bitfinex","BTCUSD",1723727718839,0.13613692,59171.0,59156.0,0.94666831]
["bitfinex","BTCUSD",1723727719040,0.13613692,59171.0,59156.0,1.28475731]
["bitfinex","BTCUSD",1723727719041,0.005824,59157.0,59156.0,1.28475731]
["bitfinex","BTCUSD",1723727719257,0.005824,59157.0,59156.0,0.94328754]
["bitfinex","BTCUSD",1723727719457,0.005824,59157.0,59156.0,1.10111649]
["bitfinex","BTCUSD",1723727719662,0.005824,59157.0,59156.0,0.2646]
["bitfinex","BTCUSD",1723727719894,0.005824,59157.0,59156.0,0.144]
["bitfinex","BTCUSD",1723727720103,0.17237854,59157.0,59156.0,0.001]
["bitfinex","BTCUSD",1723727720308,1.13628554,59157.0,59146.0,0.4]
["bitfinex","BTCUSD",1723727720514,0.08577727,59147.0,59146.0,0.4]
["bitfinex","BTCUSD",1723727720914,0.08577727,59147.0,59140.0,0.149]
["bitfinex","BTCUSD",1723727722442,0.008,59147.0,59140.0,0.1818095]
["bitfinex","BTCUSD",1723727722646,0.008,59147.0,59142.0,0.338168]
["bitfinex","BTCUSD",1723727722846,0.008,59147.0,59144.0,0.321778]
["bitfinex","BTCUSD",1723727723093,0.000824,59157.0,59145.0,0.17155454]
["bitfinex","BTCUSD",1723727723292,0.000824,59157.0,59148.0,0.169066]
["bitfinex","BTCUSD",1723727723497,0.000824,59157.0,59147.0,0.306968]
["bitfinex","BTCUSD",1723727723714,0.000824,59157.0,59148.0,0.17155454]
["bitfinex","BTCUSD",1723727723936,0.000824,59157.0,59149.0,0.169064]
["bitfinex","BTCUSD",1723727724139,0.000824,59157.0,59154.0,0.169048]
["bitfinex","BTCUSD",1723727724379,0.000824,59157.0,59156.0,0.169044]
["bitfinex","BTCUSD",1723727724638,0.000824,59157.0,59156.0,0.17155454]
["bitfinex","BTCUSD",1723727724837,0.000824,59157.0,59156.0,0.23942589]
["bitfinex","BTCUSD",1723727725354,0.000824,59157.0,59156.0,0.17155454]
["bitfinex","BTCUSD",1723727725665,0.000824,59157.0,59151.0,0.1181]
["bitfinex","BTCUSD",1723727725871,0.000824,59157.0,59152.0,0.17155454]
["bitfinex","BTCUSD",1723727726137,0.003824,59157.0,59146.0,0.338144]
["bitfinex","BTCUSD",1723727726357,0.19867727,59156.0,59142.0,0.1142]
["bitfinex","BTCUSD",1723727726557,0.19867727,59156.0,59141.0,0.4]
["bitfinex","BTCUSD",1723727726558,0.08577727,59150.0,59141.0,0.4]
["bitfinex","BTCUSD",1723727726795,0.1,59155.0,59141.0,0.4]
["bitfinex","BTCUSD",1723727726996,0.169077,59145.0,59141.0,0.4]
["bitfinex","BTCUSD",1723727727196,0.08577727,59150.0,59136.0,0.1438]
["bitfinex","BTCUSD",1723727727197,0.16909,59140.0,59136.0,0.1438]
["bitfinex","BTCUSD",1723727727342,0.08577727,59143.0,59120.0,0.4]
["bitfinex","BTCUSD",1723727727343,0.169094,59139.0,59131.0,0.1254]
["bitfinex","BTCUSD",1723727727546,0.08577727,59143.0,59137.0,0.01108064]
["bitfinex","BTCUSD",1723727727745,0.1,59145.0,59131.0,0.1254]
["bitfinex","BTCUSD",1723727727946,0.10577727,59144.0,59141.0,0.001]
["bitfinex","BTCUSD",1723727728185,0.507253,59142.0,59141.0,0.001]
["bitfinex","BTCUSD",1723727728380,0.1,59142.0,59132.0,0.0009086]
["bitfinex","BTCUSD",1723727728582,0.1,59143.0,59132.0,0.0009086]
["bitfinex","BTCUSD",1723727728781,0.1,59143.0,59133.0,0.01112137]
["bitfinex","BTCUSD",1723727729260,0.007,59145.0,59133.0,0.24]
["bitfinex","BTCUSD",1723727729457,0.007,59145.0,59134.0,0.01111119]
["bitfinex","BTCUSD",1723727729686,0.08577727,59150.0,59134.0,0.01111119]
["bitfinex","BTCUSD",1723727730231,0.004,59139.0,59134.0,0.01111119]
["bitfinex","BTCUSD",1723727730648,0.01,59143.0,59133.0,0.24]
["bitfinex","BTCUSD",1723727730855,0.01,59143.0,59136.0,0.13]
["bitfinex","BTCUSD",1723727731066,0.01,59143.0,59137.0,0.17155454]
["bitfinex","BTCUSD",1723727731334,0.01,59143.0,59138.0,0.169094]
["bitfinex","BTCUSD",1723727731580,0.08577727,59150.0,59139.0,0.34064654]
["bitfinex","BTCUSD",1723727732055,0.08577727,59143.0,59140.0,0.01109193]
["bitfinex","BTCUSD",1723727732299,0.09377727,59143.0,59140.0,0.01109193]
["bitfinex","BTCUSD",1723727732539,0.09377727,59143.0,59134.0,0.001]
["bitfinex","BTCUSD",1723727732540,0.20807727,59143.0,59134.0,0.001]
["bitfinex","BTCUSD",1723727732965,0.20807727,59143.0,59132.0,0.0009086]
["bitfinex","BTCUSD",1723727732966,0.008,59143.0,59142.0,0.2446]
["bitfinex","BTCUSD",1723727733443,0.008,59143.0,59142.0,0.25567156]
["bitfinex","BTCUSD",1723727733667,0.09877727,59150.0,59142.0,0.25567156]
["bitfinex","BTCUSD",1723727734522,0.11177727,59150.0,59142.0,0.2446]
["bitfinex","BTCUSD",1723727734747,0.11177727,59150.0,59142.0,0.01107156]
["bitfinex","BTCUSD",1723727734748,0.338164,59143.0,59142.0,0.01107156]
["bitfinex","BTCUSD",1723727734982,0.08577727,59144.0,59139.0,0.001]
["bitfinex","BTCUSD",1723727735187,0.18577727,59144.0,59142.0,0.01107156]
["bitfinex","BTCUSD",1723727735387,0.2361734,59144.0,59142.0,0.001]
["bitfinex","BTCUSD",1723727735827,0.05039613,59148.0,59143.0,0.1362]
["bitfinex","BTCUSD",1723727736035,0.05039613,59149.0,59143.0,0.1362]
["bitfinex","BTCUSD",1723727736236,0.01008998,59148.0,59143.0,0.1362]
["bitfinex","BTCUSD",1723727736450,0.09877727,59150.0,59143.0,0.1362]
["bitfinex","BTCUSD",1723727736673,0.10913361,59150.0,59143.0,0.1362]
["bitfinex","BTCUSD",1723727736880,0.006,59144.0,59143.0,0.1362]
["bitfinex","BTCUSD",1723727737331,0.01,59144.0,59143.0,0.1362]
["bitfinex","BTCUSD",1723727737587,0.09613361,59150.0,59143.0,0.1362]
["bitfinex","BTCUSD",1723727738075,0.08577727,59144.0,59143.0,0.1372]
["bitfinex","BTCUSD",1723727738308,0.08577727,59144.0,59143.0,0.1362]
["bitfinex","BTCUSD",1723727738519,0.08577727,59144.0,59133.0,0.1268]
["bitfinex","BTCUSD",1723727738726,0.08577727,59136.0,59133.0,0.1268]
["bitfinex","BTCUSD",1723727738930,0.05042774,59143.0,59133.0,0.1268]
["bitfinex","BTCUSD",1723727738931,0.05042774,59143.0,59134.0,0.01115302]
["bitfinex","BTCUSD",1723727739148,0.1,59143.0,59134.0,0.01115302]
["bitfinex","BTCUSD",1723727739359,0.15042774,59143.0,59133.0,0.1268]
["bitfinex","BTCUSD",1723727739566,0.1,59143.0,59133.0,0.1268]
["bitfinex","BTCUSD",1723727739785,0.1,59143.0,59134.0,0.01115302]
["bitfinex","BTCUSD",1723727739989,0.11002707,59143.0,59134.0,0.01115302]
["bitfinex","BTCUSD",1723727740396,0.14281444,59143.0,59134.0,0.01115302]
["bitfinex","BTCUSD",1723727740609,0.08577727,59138.0,59134.0,0.01115302]
["bitfinex","BTCUSD",1723727741026,0.08577727,59138.0,59133.0,0.1268]
["bitfinex","BTCUSD",1723727741240,0.08577727,59138.0,59135.0,0.01114284]
["bitfinex","BTCUSD",1723727741443,0.08577727,59138.0,59134.0,0.01215302]
["bitfinex","BTCUSD",1723727741698,0.08577727,59138.0,59136.0,0.01113265]
["bitfinex","BTCUSD",1723727741934,0.08577727,59138.0,59135.0,0.01114284]
["bitfinex","BTCUSD",1723727742250,0.003,59138.0,59133.0,0.0009086]
["bitfinex","BTCUSD",1723727742478,0.003,59138.0,59137.0,0.338197]
["bitfinex","BTCUSD",1723727742729,0.003,59138.0,59137.0,0.8086313]
["bitfinex","BTCUSD",1723727742950,0.003,59138.0,59137.0,0.30907701]
["bitfinex","BTCUSD",1723727743402,0.003,59138.0,59137.0,0.13752247]
["bitfinex","BTCUSD",1723727743632,0.005,59143.0,59137.0,0.13752247]
["bitfinex","BTCUSD",1723727744072,0.003,59138.0,59137.0,0.13752247]
["bitfinex","BTCUSD",1723727744302,0.003,59138.0,59137.0,0.1264]
["bitfinex","BTCUSD",1723727744523,0.05042774,59145.0,59138.0,0.01111229]
["bitfinex","BTCUSD",1723727744735,0.05042774,59144.0,59138.0,0.17155454]
["bitfinex","BTCUSD",1723727744937,0.05042774,59146.0,59140.0,0.1239]
["bitfinex","BTCUSD",1723727745171,0.05042774,59146.0,59141.0,0.1239]
["bitfinex","BTCUSD",1723727745356,0.05042774,59146.0,59142.0,0.1239]
["bitfinex","BTCUSD",1723727745558,0.01096689,59147.0,59142.0,0.13496486]
["bitfinex","BTCUSD",1723727745559,0.06139463,59147.0,59142.0,0.13496486]
["bitfinex","BTCUSD",1723727745757,0.05042774,59146.0,59142.0,0.13496486]
["bitfinex","BTCUSD",1723727746376,0.007,59145.0,59142.0,0.13496486]
["bitfinex","BTCUSD",1723727746949,0.05042774,59146.0,59142.0,0.13496486]
["bitfinex","BTCUSD",1723727747415,0.08577727,59143.0,59142.0,0.13496486]
["bitfinex","BTCUSD",1723727747772,0.13620501,59143.0,59142.0,0.1249]
["bitfinex","BTCUSD",1723727747979,0.08577727,59143.0,59142.0,0.13596486]
["bitfinex","BTCUSD",1723727748185,0.13620501,59143.0,59142.0,0.1249]
["bitfinex","BTCUSD",1723727748387,0.13620501,59143.0,59142.0,0.001]
["bitfinex","BTCUSD",1723727748388,0.08557374,59143.0,59142.0,0.001]
["bitfinex","BTCUSD",1723727748611,0.54402423,59143.0,59142.0,0.001]
["bitfinex","BTCUSD",1723727748816,0.47494323,59143.0,59142.0,0.001]
["bitfinex","BTCUSD",1723727748998,0.44799356,59143.0,59142.0,0.001]
["bitfinex","BTCUSD",1723727749233,0.44799356,59143.0,59140.0,0.001]
["bitfinex","BTCUSD",1723727749443,0.07579378,59141.0,59140.0,0.001]
["bitfinex","BTCUSD",1723727749827,0.20105838,59142.0,59133.0,0.1246086]
["bitfinex","BTCUSD",1723727750045,0.0505292,59139.0,59133.0,0.1246086]
["bitfinex","BTCUSD",1723727750449,0.08577727,59137.0,59134.0,0.01114632]
["bitfinex","BTCUSD",1723727750848,0.08577727,59137.0,59133.0,0.1246086]
["bitfinex","BTCUSD",1723727751054,0.08577727,59137.0,59133.0,0.0009086]
["bitfinex","BTCUSD",1723727751055,0.0757938,59135.0,59133.0,0.0009086]
["bitfinex","BTCUSD",1723727751245,0.91946518,59134.0,59133.0,0.0009086]
["bitfinex","BTCUSD",1723727751478,1.40649306,59134.0,59133.0,0.0009086]
["bitfinex","BTCUSD",1723727751693,1.50649306,59134.0,59133.0,0.0009086]
["bitfinex","BTCUSD",1723727752263,1.50649306,59134.0,59133.0,6.547e-05]
["bitfinex","BTCUSD",1723727752440,2.09679002,59134.0,59133.0,6.547e-05]
["bitfinex","BTCUSD",1723727752649,2.09679002,59134.0,59133.0,0.00106547]
["bitfinex","BTCUSD",1723727752650,1.76857602,59134.0,59133.0,0.00106547]
["bitfinex","BTCUSD",1723727753054,1.75857602,59134.0,59133.0,6.547e-05]
["bitfinex","BTCUSD",1723727753281,1.75720399,59134.0,59133.0,6.547e-05]
["bitfinex","BTCUSD",1723727753476,1.77020399,59134.0,59133.0,0.00106547]
["bitfinex","BTCUSD",1723727753883,1.52049306,59134.0,59133.0,0.00106547]
["bitfinex","BTCUSD",1723727754090,0.37480352,59134.0,59133.0,0.00106547]
["bitfinex","BTCUSD",1723727754562,0.37480352,59134.0,59133.0,0.01222197]
["bitfinex","BTCUSD",1723727755028,0.40109678,59134.0,59133.0,0.01222197]
["bitfinex","BTCUSD",1723727755446,0.40109678,59134.0,59133.0,0.00106547]
["bitfinex","BTCUSD",1723727755650,1.13433852,59134.0,59133.0,0.00106547]
["bitfinex","BTCUSD",1723727755856,0.28880352,59134.0,59133.0,0.00106547]
["bitfinex","BTCUSD",1723727756086,0.27480352,59134.0,59133.0,0.00106547]
["bitfinex","BTCUSD",1723727756517,0.45791052,59134.0,59133.0,0.00106547]
["bitfinex","BTCUSD",1723727756734,0.45791052,59134.0,59133.0,6.547e-05]
["bitfinex","BTCUSD",1723727756735,0.88212452,59134.0,59133.0,6.547e-05]
["bitfinex","BTCUSD",1723727756945,1.39189306,59134.0,59133.0,6.547e-05]
["bitfinex","BTCUSD",1723727757151,1.41489306,59134.0,59133.0,6.547e-05]
["bitfinex","BTCUSD",1723727757385,1.68080534,59134.0,59133.0,0.00106547]
["bitfinex","BTCUSD",1723727757591,2.12161934,59134.0,59133.0,0.00106547]
["bitfinex","BTCUSD",1723727758861,2.12161934,59134.0,59121.0,0.0009086]
["bitfinex","BTCUSD",1723727758862,0.169141,59122.0,59121.0,0.0009086]
["bitfinex","BTCUSD",1723727759065,0.18687334,59122.0,59121.0,0.0009086]
["bitfinex","BTCUSD",1723727759274,0.20104996,59122.0,59121.0,0.01223394]
["bitfinex","BTCUSD",1723727759493,0.20104996,59122.0,59121.0,0.0009086]
["bitfinex","BTCUSD",1723727759494,1.30413488,59122.0,59121.0,0.0009086]
["bitfinex","BTCUSD",1723727759701,1.30413488,59122.0,59097.0,0.4009086]
["bitfinex","BTCUSD",1723727759702,0.80072814,59122.0,59110.0,0.11594271]
["bitfinex","BTCUSD",1723727759929,0.07579557,59111.0,59110.0,0.11594271]
["bitfinex","BTCUSD",1723727760136,0.07580202,59111.0,59110.0,0.11594271]
["bitfinex","BTCUSD",1723727760362,0.10106077,59112.0,59110.0,0.11594271]
["bitfinex","BTCUSD",1723727760570,0.07401409,59111.0,59099.0,0.1048]
["bitfinex","BTCUSD",1723727760779,0.05053834,59104.0,59099.0,0.1048]
["bitfinex","BTCUSD",1723727760992,0.05053834,59102.0,59099.0,0.1048]
["bitfinex","BTCUSD",1723727761253,0.05053606,59102.0,59099.0,0.1048]
["bitfinex","BTCUSD",1723727761868,0.05053606,59104.0,59099.0,0.1048]
["bitfinex","BTCUSD",1723727762103,0.03131896,59103.0,59099.0,0.1048]
["bitfinex","BTCUSD",1723727762315,0.05053606,59104.0,59099.0,0.1048]
["bitfinex","BTCUSD",1723727762563,0.05053606,59106.0,59097.0,0.0009086]
["bitfinex","BTCUSD",1723727762766,0.25497927,59101.0,59098.0,0.1259]
["bitfinex","BTCUSD",1723727762965,0.08577727,59101.0,59098.0,0.1259]
["bitfinex","BTCUSD",1723727763395,0.84605,59098.0,59097.0,0.0009086]
["bitfinex","BTCUSD",1723727763605,0.846137,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1723727763834,0.507682,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1723727764051,0.846137,59092.0,59091.0,0.0002]
["bitfinex","BTCUSD",1723727764306,0.846137,59092.0,59086.0,0.009086]
["bitfinex","BTCUSD",1723727764307,0.507724,59087.0,59086.0,0.009086]
["bitfinex","BTCUSD",1723727764542,1.11776154,59087.0,59086.0,0.009086]
["bitfinex","BTCUSD",1723727764823,1.20983522,59087.0,59086.0,0.009086]
["bitfinex","BTCUSD",1723727765310,1.15944534,59087.0,59086.0,0.009086]
["bitfinex","BTCUSD",1723727765722,1.15944534,59087.0,59084.0,0.009086]
["bitfinex","BTCUSD",1723727765723,0.507742,59085.0,59084.0,0.009086]
["bitfinex","BTCUSD",1723727765936,0.507777,59081.0,59080.0,0.009075]
["bitfinex","BTCUSD",1723727766157,0.1,59081.0,59080.0,0.009075]
["bitfinex","BTCUSD",1723727766367,0.1,59081.0,59080.0,0.145075]
["bitfinex","BTCUSD",1723727766613,0.08577727,59086.0,59080.0,0.145075]
["bitfinex","BTCUSD",1723727766819,0.1,59084.0,59080.0,0.145075]
["bitfinex","BTCUSD",1723727767440,0.438502,59084.0,59081.0,0.00804086]
["bitfinex","BTCUSD",1723727767703,0.438502,59084.0,59080.0,0.145075]
["bitfinex","BTCUSD",1723727767704,0.338512,59082.0,59080.0,0.145075]
["bitfinex","BTCUSD",1723727767937,0.521777,59081.0,59080.0,0.009075]
["bitfinex","BTCUSD",1723727768155,1.14084954,59081.0,59080.0,0.009075]
["bitfinex","BTCUSD",1723727768353,1.15953334,59081.0,59080.0,0.009075]
["bitfinex","BTCUSD",1723727768764,0.82101534,59081.0,59080.0,0.00215902]
["bitfinex","BTCUSD",1723727768970,0.607777,59081.0,59080.0,0.00215902]
["bitfinex","BTCUSD",1723727769696,0.1,59081.0,59080.0,0.13805902]
["bitfinex","BTCUSD",1723727769955,0.014,59084.0,59080.0,0.13805902]
["bitfinex","BTCUSD",1723727770248,0.014,59084.0,59080.0,0.14611412]
["bitfinex","BTCUSD",1723727770431,0.01320366,59084.0,59080.0,0.14611412]
["bitfinex","BTCUSD",1723727770640,0.507777,59081.0,59080.0,0.00215902]
["bitfinex","BTCUSD",1723727770843,0.77933154,59081.0,59080.0,0.00215902]
["bitfinex","BTCUSD",1723727771048,0.81433154,59081.0,59080.0,0.00215902]
["bitfinex","BTCUSD",1723727771469,0.82833154,59081.0,59080.0,0.00215902]
["bitfinex","BTCUSD",1723727771676,1.16684954,59081.0,59080.0,0.00215902]
["bitfinex","BTCUSD",1723727772085,1.26944954,59081.0,59080.0,0.00215902]
["bitfinex","BTCUSD",1723727772293,0.507793,59079.0,59078.0,0.0009075]
["bitfinex","BTCUSD",1723727772502,1.14087654,59079.0,59078.0,0.0009075]
["bitfinex","BTCUSD",1723727772710,0.80234754,59079.0,59078.0,0.0009075]
["bitfinex","BTCUSD",1723727773128,1.14087654,59079.0,59078.0,0.0009075]
["bitfinex","BTCUSD",1723727773338,0.80234754,59079.0,59078.0,0.0009075]
["bitfinex","BTCUSD",1723727773552,0.80234754,59079.0,59075.0,0.0037206]
["bitfinex","BTCUSD",1723727773553,0.169273,59076.0,59075.0,0.0037206]
["bitfinex","BTCUSD",1723727773768,0.1,59076.0,59075.0,0.0037206]
["bitfinex","BTCUSD",1723727774014,0.01008009,59079.0,59075.0,0.1078206]
["bitfinex","BTCUSD",1723727774200,0.01008009,59079.0,59076.0,0.1245]
["bitfinex","BTCUSD",1723727774427,0.169263,59080.0,59076.0,0.1245]
["bitfinex","BTCUSD",1723727774652,0.014,59079.0,59077.0,0.00808793]
["bitfinex","BTCUSD",1723727775064,0.052177,59080.0,59077.0,0.00808793]
["bitfinex","BTCUSD",1723727775281,0.11025622,59081.0,59077.0,0.00808793]
["bitfinex","BTCUSD",1723727775493,0.01,59079.0,59078.0,0.1245]
["bitfinex","BTCUSD",1723727775730,0.01,59079.0,59078.0,1.58502654]
["bitfinex","BTCUSD",1723727775927,0.01036579,59099.0,59078.0,0.17963105]
["bitfinex","BTCUSD",1723727776136,0.08577727,59107.0,59095.0,0.1341]
["bitfinex","BTCUSD",1723727776346,0.08577727,59107.0,59096.0,0.00795358]
["bitfinex","BTCUSD",1723727776561,0.01046716,59107.0,59099.0,0.169205]
["bitfinex","BTCUSD",1723727776831,0.01046716,59107.0,59098.0,0.1341]
["bitfinex","BTCUSD",1723727777078,0.09581743,59115.0,59101.0,0.1316]
["bitfinex","BTCUSD",1723727777310,0.04341294,59114.0,59101.0,0.1316]
["bitfinex","BTCUSD",1723727777544,0.04341294,59114.0,59102.0,0.01179218]
["bitfinex","BTCUSD",1723727778024,0.09581743,59115.0,59105.0,0.16919]
["bitfinex","BTCUSD",1723727778257,0.05706915,59134.0,59103.0,0.1329]
["bitfinex","BTCUSD",1723727778258,0.338243,59129.0,59115.0,0.1329]
["bitfinex","BTCUSD",1723727778500,0.169131,59126.0,59115.0,0.1329]
["bitfinex","BTCUSD",1723727778746,0.25491427,59124.0,59116.0,0.01162309]
["bitfinex","BTCUSD",1723727778992,0.25491427,59124.0,59115.0,0.1329]
["bitfinex","BTCUSD",1723727778993,0.169158,59116.0,59115.0,0.1329]
["bitfinex","BTCUSD",1723727779252,0.169158,59116.0,59103.0,0.1073]
["bitfinex","BTCUSD",1723727779253,0.17155454,59116.0,59107.0,0.1315]
["bitfinex","BTCUSD",1723727779494,0.08577727,59118.0,59107.0,0.1315]
["bitfinex","BTCUSD",1723727779495,0.13949353,59115.0,59107.0,0.1315]
["bitfinex","BTCUSD",1723727779745,0.338243,59129.0,59091.0,0.371]
["bitfinex","BTCUSD",1723727779746,0.08577727,59130.0,59114.0,0.1058]
["bitfinex","BTCUSD",1723727779998,0.01043963,59123.0,59119.0,0.1316]
["bitfinex","BTCUSD",1723727780254,0.09977727,59124.0,59119.0,0.1316]
["bitfinex","BTCUSD",1723727780487,0.08577727,59124.0,59120.0,0.01155801]
["bitfinex","BTCUSD",1723727780732,0.094355,59124.0,59120.0,0.01155801]
["bitfinex","BTCUSD",1723727780986,0.169144,59121.0,59120.0,0.01155801]
["bitfinex","BTCUSD",1723727781223,1.01727654,59121.0,59120.0,0.01155801]
["bitfinex","BTCUSD",1723727781473,1.01727654,59121.0,59114.0,0.1269]
["bitfinex","BTCUSD",1723727781474,0.169161,59115.0,59114.0,0.1269]
["bitfinex","BTCUSD",1723727781715,0.37185437,59115.0,59114.0,0.1269]
["bitfinex","BTCUSD",1723727781970,0.21669337,59115.0,59114.0,0.1269]
["bitfinex","BTCUSD",1723727782202,0.23969337,59115.0,59106.0,0.1255]
["bitfinex","BTCUSD",1723727782444,0.123,59114.0,59106.0,0.1255]
["bitfinex","BTCUSD",1723727782681,0.123,59114.0,59107.0,0.01167796]
["bitfinex","BTCUSD",1723727783158,0.123,59114.0,59106.0,0.1255]
["bitfinex","BTCUSD",1723727783159,0.1,59114.0,59106.0,0.1255]
["bitfinex","BTCUSD",1723727783639,0.1,59114.0,59108.0,0.1297]
["bitfinex","BTCUSD",1723727783847,0.008,59121.0,59108.0,0.30125454]
["bitfinex","BTCUSD",1723727784065,0.008,59121.0,59109.0,0.18084309]
["bitfinex","BTCUSD",1723727784066,0.0202355,59120.0,59109.0,0.18084309]
["bitfinex","BTCUSD",1723727784284,0.08577727,59118.0,59110.0,0.1297]
["bitfinex","BTCUSD",1723727784707,0.08577727,59118.0,59111.0,0.01164397]
["bitfinex","BTCUSD",1723727784928,0.011,59115.0,59114.0,0.001]
["bitfinex","BTCUSD",1723727785148,0.349323,59115.0,59114.0,0.0126134]
["bitfinex","BTCUSD",1723727785362,0.349323,59115.0,59114.0,0.001]
["bitfinex","BTCUSD",1723727785363,0.518484,59115.0,59114.0,0.001]
["bitfinex","BTCUSD",1723727785609,0.518484,59115.0,59110.0,0.1297]
["bitfinex","BTCUSD",1723727785610,0.06626064,59115.0,59110.0,0.1297]
["bitfinex","BTCUSD",1723727785826,0.08577727,59112.0,59110.0,0.1307]
["bitfinex","BTCUSD",1723727786049,1.04041954,59111.0,59110.0,0.001]
["bitfinex","BTCUSD",1723727786276,1.37876554,59111.0,59110.0,0.00020363]
["bitfinex","BTCUSD",1723727786485,0.16919,59105.0,59104.0,0.1357]
["bitfinex","BTCUSD",1723727786698,0.16919,59105.0,59085.0,0.338492]
["bitfinex","BTCUSD",1723727786699,0.1692,59102.0,59083.0,0.4]
["bitfinex","BTCUSD",1723727786942,0.1692,59102.0,59099.0,0.1357]
["bitfinex","BTCUSD",1723727787157,0.1,59105.0,59099.0,0.1357]
["bitfinex","BTCUSD",1723727787386,0.1,59104.0,59100.0,0.01175866]
["bitfinex","BTCUSD",1723727787596,0.49064664,59104.0,59099.0,0.1357]
["bitfinex","BTCUSD",1723727787809,0.32145364,59104.0,59099.0,0.1357]
["bitfinex","BTCUSD",1723727788015,0.1,59104.0,59099.0,0.1357]
["bitfinex","BTCUSD",1723727788448,0.1,59110.0,59100.0,0.01175866]
["bitfinex","BTCUSD",1723727788664,0.08577727,59106.0,59100.0,0.01175866]
["bitfinex","BTCUSD",1723727788871,0.18577727,59106.0,59099.0,0.1357]
["bitfinex","BTCUSD",1723727789289,0.002,59102.0,59099.0,0.1357]
["bitfinex","BTCUSD",1723727789737,0.18577727,59106.0,59100.0,0.01175866]
["bitfinex","BTCUSD",1723727789947,0.08577727,59106.0,59100.0,0.01175866]
["bitfinex","BTCUSD",1723727790145,0.08577727,59106.0,59099.0,0.1357]
["bitfinex","BTCUSD",1723727790350,0.09377727,59106.0,59099.0,0.1357]
["bitfinex","BTCUSD",1723727790574,0.08777727,59106.0,59099.0,0.1357]
["bitfinex","BTCUSD",1723727791002,0.08777727,59106.0,59100.0,0.01175866]
["bitfinex","BTCUSD",1723727791441,0.08777727,59106.0,59099.0,0.1357]
["bitfinex","BTCUSD",1723727791648,0.08577727,59100.0,59099.0,0.1357]
["bitfinex","BTCUSD",1723727791863,0.25498127,59100.0,59099.0,0.1357]
["bitfinex","BTCUSD",1723727792076,0.88559527,59100.0,59099.0,0.01176885]
["bitfinex","BTCUSD",1723727792281,0.16922,59095.0,59093.0,0.1324]
["bitfinex","BTCUSD",1723727792489,0.18577727,59094.0,59093.0,0.1324]
["bitfinex","BTCUSD",1723727792699,0.35499827,59094.0,59093.0,0.1324]
["bitfinex","BTCUSD",1723727792901,0.18577727,59094.0,59093.0,0.1324]
["bitfinex","BTCUSD",1723727793102,0.41293409,59094.0,59093.0,0.1324]
["bitfinex","BTCUSD",1723727793386,0.1,59094.0,59093.0,0.1324]
["bitfinex","BTCUSD",1723727793589,0.1,59094.0,59077.0,0.0009086]
["bitfinex","BTCUSD",1723727793590,0.01036799,59099.0,59094.0,0.1049]
["bitfinex","BTCUSD",1723727793803,0.017,59100.0,59095.0,0.30415454]
["bitfinex","BTCUSD",1723727794008,0.000826,59106.0,59097.0,0.1285]
["bitfinex","BTCUSD",1723727794217,0.000826,59106.0,59097.0,0.17155454]
["bitfinex","BTCUSD",1723727794431,0.000826,59106.0,59098.0,0.14029531]
["bitfinex","BTCUSD",1723727794703,0.01122038,59106.0,59098.0,0.14029531]
["bitfinex","BTCUSD",1723727794947,0.08577727,59099.0,59098.0,0.14029531]
["bitfinex","BTCUSD",1723727795626,0.08577727,59105.0,59098.0,0.14029531]
["bitfinex","BTCUSD",1723727795874,0.18577727,59105.0,59098.0,0.14029531]
["bitfinex","BTCUSD",1723727796142,0.08577727,59099.0,59098.0,0.1285]
["bitfinex","BTCUSD",1723727796397,0.308402,59099.0,59098.0,0.1285]
["bitfinex","BTCUSD",1723727796665,1.008232,59099.0,59098.0,0.1285]
["bitfinex","BTCUSD",1723727796901,0.42974954,59099.0,59088.0,0.0899]
["bitfinex","BTCUSD",1723727797114,0.08577727,59092.0,59088.0,0.0899]
["bitfinex","BTCUSD",1723727797320,0.169233,59091.0,59089.0,0.1049]
["bitfinex","BTCUSD",1723727797539,0.08577727,59092.0,59089.0,0.1049]
["bitfinex","BTCUSD",1723727797540,0.1,59090.0,59089.0,0.1049]
["bitfinex","BTCUSD",1723727797962,0.1,59090.0,59089.0,0.11281511]
["bitfinex","BTCUSD",1723727797963,0.269233,59090.0,59089.0,0.11281511]
["bitfinex","BTCUSD",1723727798167,0.1,59090.0,59089.0,0.1049]
["bitfinex","BTCUSD",1723727798586,0.08577727,59092.0,59089.0,0.11281511]
["bitfinex","BTCUSD",1723727798795,0.507699,59090.0,59089.0,0.11281511]
["bitfinex","BTCUSD",1723727799001,0.607699,59090.0,59089.0,0.1049]
["bitfinex","BTCUSD",1723727799201,0.1,59090.0,59089.0,0.1049]
["bitfinex","BTCUSD",1723727800060,0.005,59090.0,59089.0,0.1059]
["bitfinex","BTCUSD",1723727800678,0.015,59090.0,59089.0,0.1059]
["bitfinex","BTCUSD",1723727801309,0.207233,59090.0,59089.0,0.1059]
["bitfinex","BTCUSD",1723727801519,0.81725354,59090.0,59089.0,0.1059]
["bitfinex","BTCUSD",1723727802343,0.47878754,59090.0,59089.0,0.1059]
["bitfinex","BTCUSD",1723727802765,0.81725354,59090.0,59089.0,0.1059]
["bitfinex","BTCUSD",1723727802973,0.115,59090.0,59089.0,0.1059]
["bitfinex","BTCUSD",1723727804121,0.16540042,59090.0,59089.0,0.1059]
["bitfinex","BTCUSD",1723727804320,0.015,59090.0,59089.0,0.1059]
["bitfinex","BTCUSD",1723727804926,0.015,59090.0,59089.0,0.1068075]
["bitfinex","BTCUSD",1723727805537,0.015,59090.0,59089.0,0.11476287]
["bitfinex","BTCUSD",1723727805735,0.015,59090.0,59089.0,0.1068075]
["bitfinex","BTCUSD",1723727806169,0.04871793,59090.0,59089.0,0.1068075]
["bitfinex","BTCUSD",1723727806696,0.09918536,59090.0,59089.0,0.1068075]
["bitfinex","BTCUSD",1723727806827,0.04871793,59090.0,59089.0,0.1068075]
["bitfinex","BTCUSD",1723727808355,0.09920402,59090.0,59089.0,0.1068075]
["bitfinex","BTCUSD",1723727808919,0.09920603,59090.0,59089.0,0.1068075]
["bitfinex","BTCUSD",1723727809593,0.04871793,59090.0,59089.0,0.1068075]
["bitfinex","BTCUSD",1723727809790,0.015,59090.0,59089.0,0.1068075]
["bitfinex","BTCUSD",1723727811595,0.015,59090.0,59089.0,0.27836204]
["bitfinex","BTCUSD",1723727811783,0.015,59090.0,59089.0,1.55021404]
["bitfinex","BTCUSD",1723727812002,0.015,59090.0,59089.0,1.55819182]
["bitfinex","BTCUSD",1723727812204,0.1009762,59105.0,59100.0,0.169203]
["bitfinex","BTCUSD",1723727812205,0.0504881,59105.0,59100.0,0.169203]
["bitfinex","BTCUSD",1723727812438,0.000826,59106.0,59103.0,0.1112]
["bitfinex","BTCUSD",1723727812846,0.000826,59106.0,59102.0,0.0878]
["bitfinex","BTCUSD",1723727812847,0.0112553,59106.0,59104.0,0.11550534]
["bitfinex","BTCUSD",1723727813067,0.000826,59106.0,59105.0,0.27918507]
["bitfinex","BTCUSD",1723727813263,0.000826,59106.0,59105.0,0.89045507]
["bitfinex","BTCUSD",1723727813469,0.000826,59106.0,59105.0,0.90221629]
["bitfinex","BTCUSD",1723727813704,0.000826,59106.0,59105.0,0.39464629]
["bitfinex","BTCUSD",1723727813908,0.000826,59106.0,59105.0,0.56383629]
["bitfinex","BTCUSD",1723727814340,0.009826,59106.0,59105.0,0.56383629]
["bitfinex","BTCUSD",1723727814751,0.009826,59106.0,59105.0,0.90221629]
["bitfinex","BTCUSD",1723727814957,0.013826,59106.0,59105.0,0.56383629]
["bitfinex","BTCUSD",1723727815163,0.009826,59106.0,59105.0,0.56383629]
["bitfinex","BTCUSD",1723727815400,0.009826,59106.0,59105.0,0.20276122]
["bitfinex","BTCUSD",1723727816256,0.000826,59106.0,59105.0,0.20276122]
["bitfinex","BTCUSD",1723727816662,0.000826,59106.0,59105.0,0.202]
["bitfinex","BTCUSD",1723727816663,0.001826,59106.0,59105.0,0.202]
["bitfinex","BTCUSD",1723727816865,0.001826,59106.0,59105.0,0.1147]
["bitfinex","BTCUSD",1723727817096,0.001826,59106.0,59105.0,0.11544051]
["bitfinex","BTCUSD",1723727817297,0.000826,59106.0,59105.0,0.11544051]
["bitfinex","BTCUSD",1723727817511,0.001826,59106.0,59105.0,0.12844051]
["bitfinex","BTCUSD",1723727817950,0.000826,59106.0,59105.0,0.12044051]
["bitfinex","BTCUSD",1723727818379,0.000826,59106.0,59105.0,0.12244051]
["bitfinex","BTCUSD",1723727818640,0.170013,59106.0,59105.0,0.12244051]
["bitfinex","BTCUSD",1723727818861,0.169209,59099.0,59095.0,0.1041]
["bitfinex","BTCUSD",1723727819060,0.13628994,59097.0,59096.0,0.51466362]
["bitfinex","BTCUSD",1723727819267,0.1,59097.0,59095.0,0.1041]
["bitfinex","BTCUSD",1723727819473,0.05051267,59097.0,59095.0,0.1041]
["bitfinex","BTCUSD",1723727819876,0.1,59098.0,59095.0,0.1041]
["bitfinex","BTCUSD",1723727819877,0.15051267,59098.0,59095.0,0.1041]
["bitfinex","BTCUSD",1723727820432,0.05051267,59097.0,59095.0,0.1041]
["bitfinex","BTCUSD",1723727820595,0.05051267,59098.0,59097.0,0.619139]
["bitfinex","BTCUSD",1723727820800,0.10102534,59101.0,59097.0,0.619139]
["bitfinex","BTCUSD",1723727820801,0.01013375,59101.0,59097.0,0.338426]
["bitfinex","BTCUSD",1723727821001,0.05051267,59103.0,59100.0,0.1115]
["bitfinex","BTCUSD",1723727821412,0.16154627,59105.0,59100.0,0.1115]
["bitfinex","BTCUSD",1723727821413,0.05053837,59102.0,59100.0,0.1115]
["bitfinex","BTCUSD",1723727822660,0.169201,59101.0,59100.0,0.1115]
["bitfinex","BTCUSD",1723727822880,0.169201,59101.0,59095.0,0.1154]
["bitfinex","BTCUSD",1723727822881,0.169204,59100.0,59095.0,0.1154]
["bitfinex","BTCUSD",1723727823081,0.22636878,59102.0,59095.0,0.1154]
["bitfinex","BTCUSD",1723727823082,0.186886,59096.0,59095.0,0.1154]
["bitfinex","BTCUSD",1723727823281,0.46523592,59096.0,59095.0,0.1154]
["bitfinex","BTCUSD",1723727823484,0.53826537,59096.0,59095.0,0.1154]
["bitfinex","BTCUSD",1723727823856,0.43998203,59096.0,59095.0,0.1114]
["bitfinex","BTCUSD",1723727824067,0.1,59096.0,59095.0,0.1114]
["bitfinex","BTCUSD",1723727824293,0.15055512,59096.0,59095.0,0.1114]
["bitfinex","BTCUSD",1723727824496,0.1,59096.0,59095.0,0.1114]
["bitfinex","BTCUSD",1723727824703,0.07583518,59096.0,59095.0,0.1114]
["bitfinex","BTCUSD",1723727824902,0.17583518,59096.0,59095.0,0.1114]
["bitfinex","BTCUSD",1723727825543,0.15256793,59096.0,59095.0,0.1114]
["bitfinex","BTCUSD",1723727825942,0.15356793,59096.0,59095.0,0.1114]
["bitfinex","BTCUSD",1723727826457,0.003,59096.0,59095.0,0.53537354]
["bitfinex","BTCUSD",1723727826705,0.003,59096.0,59095.0,0.36615454]
["bitfinex","BTCUSD",1723727827418,0.002,59096.0,59095.0,0.36615454]
["bitfinex","BTCUSD",1723727827651,0.002,59096.0,59095.0,0.53537354]
["bitfinex","BTCUSD",1723727827885,0.002,59096.0,59095.0,0.53637354]
["bitfinex","BTCUSD",1723727828110,0.002,59096.0,59095.0,0.36715454]
["bitfinex","BTCUSD",1723727829203,0.002,59096.0,59095.0,0.1956]
["bitfinex","BTCUSD",1723727829440,0.0654331,59096.0,59095.0,0.1956]
["bitfinex","BTCUSD",1723727829648,0.05258648,59096.0,59095.0,0.1956]
["bitfinex","BTCUSD",1723727829854,0.002,59096.0,59095.0,0.1956]
["bitfinex","BTCUSD",1723727830519,0.07787973,59096.0,59095.0,0.1956]
["bitfinex","BTCUSD",1723727831420,0.002,59096.0,59095.0,0.1965075]
["bitfinex","BTCUSD",1723727831629,0.07787973,59096.0,59095.0,0.1965075]
["bitfinex","BTCUSD",1723727831842,0.07787973,59096.0,59095.0,0.1133075]
["bitfinex","BTCUSD",1723727831843,0.15553465,59096.0,59095.0,0.1133075]
["bitfinex","BTCUSD",1723727832058,0.26759583,59096.0,59095.0,0.1133075]
["bitfinex","BTCUSD",1723727832273,0.29466427,59096.0,59095.0,0.1133075]
["bitfinex","BTCUSD",1723727832765,0.29242804,59096.0,59095.0,0.1133075]
["bitfinex","BTCUSD",1723727832986,0.37983684,59096.0,59095.0,0.1133075]
["bitfinex","BTCUSD",1723727833429,0.07792264,59096.0,59095.0,0.1133075]
["bitfinex","BTCUSD",1723727833639,0.05261147,59096.0,59095.0,0.1955075]
["bitfinex","BTCUSD",1723727833858,0.002,59096.0,59095.0,0.3647265]
["bitfinex","BTCUSD",1723727834068,0.002,59096.0,59095.0,0.87471904]
["bitfinex","BTCUSD",1723727834309,0.002,59096.0,59095.0,0.36706204]
["bitfinex","BTCUSD",1723727834742,0.05261147,59096.0,59095.0,0.36706204]
["bitfinex","BTCUSD",1723727835810,0.002,59096.0,59095.0,0.36706204]
["bitfinex","BTCUSD",1723727836047,0.05261147,59096.0,59095.0,0.36706204]
["bitfinex","BTCUSD",1723727836539,0.002,59096.0,59095.0,0.36706204]
["bitfinex","BTCUSD",1723727836739,0.05261151,59096.0,59095.0,0.36706204]
["bitfinex","BTCUSD",1723727837186,0.002,59096.0,59095.0,0.36706204]
["bitfinex","BTCUSD",1723727838445,0.002,59096.0,59095.0,0.1955075]
["bitfinex","BTCUSD",1723727838661,0.07771364,59096.0,59095.0,0.1955075]
["bitfinex","BTCUSD",1723727838874,0.15469657,59096.0,59095.0,0.1955075]
["bitfinex","BTCUSD",1723727839338,0.00179638,59096.0,59095.0,0.1955075]
["bitfinex","BTCUSD",1723727839546,0.00179638,59096.0,59095.0,0.1133075]
["bitfinex","BTCUSD",1723727839753,0.25629038,59096.0,59095.0,0.1133075]
["bitfinex","BTCUSD",1723727839959,0.15506736,59096.0,59095.0,0.1133075]
["bitfinex","BTCUSD",1723727840162,0.00179638,59096.0,59095.0,0.1133075]
["bitfinex","BTCUSD",1723727840583,0.15492517,59096.0,59095.0,0.1133075]
["bitfinex","BTCUSD",1723727840796,0.00179638,59096.0,59095.0,0.1133075]
["bitfinex","BTCUSD",1723727841001,0.28145394,59096.0,59095.0,0.1133075]
["bitfinex","BTCUSD",1723727841486,0.25616059,59096.0,59095.0,0.1133075]
["bitfinex","BTCUSD",1723727841733,0.25616059,59096.0,59095.0,0.0019075]
["bitfinex","BTCUSD",1723727841734,0.91866885,59096.0,59095.0,0.0019075]
["bitfinex","BTCUSD",1723727841999,0.35102085,59096.0,59095.0,0.0019075]
["bitfinex","BTCUSD",1723727842234,0.85866885,59096.0,59095.0,0.0019075]
["bitfinex","BTCUSD",1723727842492,1.51869354,59096.0,59095.0,0.0019075]
["bitfinex","BTCUSD",1723727842739,1.51869354,59096.0,59095.0,0.0009075]
["bitfinex","BTCUSD",1723727842984,1.53069354,59096.0,59095.0,0.0009075]
["bitfinex","BTCUSD",1723727843223,1.52269354,59096.0,59095.0,0.0009075]
["bitfinex","BTCUSD",1723727843486,1.93169438,59096.0,59095.0,0.00027205]
["bitfinex","BTCUSD",1723727843729,1.60126238,59096.0,59095.0,0.00027205]
["bitfinex","BTCUSD",1723727844201,1.93969438,59096.0,59095.0,0.00027205]
["bitfinex","BTCUSD",1723727844793,1.59726238,59096.0,59095.0,0.00027205]
["bitfinex","BTCUSD",1723727845221,1.60126238,59096.0,59095.0,0.00027205]
["bitfinex","BTCUSD",1723727845423,1.59326238,59096.0,59095.0,0.00027205]
["bitfinex","BTCUSD",1723727845760,0.57162784,59096.0,59095.0,0.10267205]
["bitfinex","BTCUSD",1723727845960,0.57162784,59096.0,59095.0,0.19137205]
["bitfinex","BTCUSD",1723727845961,0.22622447,59096.0,59095.0,0.19137205]
["bitfinex","BTCUSD",1723727846170,0.18112879,59096.0,59095.0,0.19237205]
["bitfinex","BTCUSD",1723727846377,0.2683683,59096.0,59095.0,0.19237205]
["bitfinex","BTCUSD",1723727846721,0.26837269,59096.0,59095.0,0.19237205]
["bitfinex","BTCUSD",1723727847289,0.18112879,59096.0,59095.0,0.10367205]
["bitfinex","BTCUSD",1723727847473,0.25421766,59096.0,59095.0,0.10367205]
["bitfinex","BTCUSD",1723727847668,0.35421766,59096.0,59095.0,0.10367205]
["bitfinex","BTCUSD",1723727848373,0.51508544,59096.0,59095.0,0.00027205]
["bitfinex","BTCUSD",1723727848720,0.52608544,59096.0,59095.0,0.00027205]
["bitfinex","BTCUSD",1723727849147,0.36321766,59096.0,59095.0,0.00027205]
["bitfinex","BTCUSD",1723727849350,0.51843366,59096.0,59095.0,0.00027205]
["bitfinex","BTCUSD",1723727849553,0.50808544,59096.0,59095.0,0.00027205]
["bitfinex","BTCUSD",1723727849754,0.51908544,59096.0,59095.0,0.00027205]
["bitfinex","BTCUSD",1723727850156,0.36721766,59096.0,59095.0,0.00027205]
["bitfinex","BTCUSD",1723727850375,0.51914163,59096.0,59095.0,0.00027205]
["bitfinex","BTCUSD",1723727850605,0.68835763,59096.0,59095.0,0.00027205]
["bitfinex","BTCUSD",1723727851010,0.53643366,59096.0,59095.0,0.00027205]
["bitfinex","BTCUSD",1723727851217,0.68836649,59096.0,59095.0,0.00027205]
["bitfinex","BTCUSD",1723727851377,0.36721766,59096.0,59095.0,0.00027205]
["bitfinex","BTCUSD",1723727853610,0.34921766,59078.0,59077.0,0.00027209]
["bitfinex","BTCUSD",1723727853814,0.67041145,59078.0,59077.0,0.00027209]
["bitfinex","BTCUSD",1723727854472,1.00894645,59078.0,59077.0,0.00027209]
["bitfinex","BTCUSD",1723727854670,0.87101966,59078.0,59077.0,0.00027209]
["bitfinex","BTCUSD",1723727854878,1.02290483,59078.0,59077.0,0.00027209]
["bitfinex","BTCUSD",1723727855088,1.36143983,59078.0,59077.0,0.00027209]
["bitfinex","BTCUSD",1723727855290,1.24484637,59078.0,59077.0,0.00027209]
["bitfinex","BTCUSD",1723727855542,1.0936545,59078.0,59077.0,0.00027209]
["bitfinex","BTCUSD",1723727856188,1.61871781,59078.0,59077.0,0.00021668]
["bitfinex","BTCUSD",1723727856383,2.02654523,59078.0,59077.0,0.00021668]
["bitfinex","BTCUSD",1723727856589,1.46688647,59078.0,59077.0,0.00021668]
["bitfinex","BTCUSD",1723727856837,2.02547671,59078.0,59077.0,0.00021668]
["bitfinex","BTCUSD",1723727857055,2.02547671,59078.0,59071.0,0.0002]
["bitfinex","BTCUSD",1723727857056,0.0601,59071.0,59058.0,0.1044]
["bitfinex","BTCUSD",1723727857268,1.1030258,59069.0,59058.0,0.1044]
["bitfinex","BTCUSD",1723727857476,1.96988709,59069.0,59058.0,0.1044]
["bitfinex","BTCUSD",1723727857686,1.99288709,59069.0,59058.0,0.1044]
["bitfinex","BTCUSD",1723727858368,1.99288709,59069.0,59052.0,0.0864]
["bitfinex","BTCUSD",1723727858369,0.80783309,59069.0,59068.0,0.116086]
["bitfinex","BTCUSD",1723727858581,1.10229341,59069.0,59068.0,0.116086]
["bitfinex","BTCUSD",1723727858788,1.45109326,59069.0,59068.0,0.009086]
["bitfinex","BTCUSD",1723727858989,1.94126522,59069.0,59068.0,0.009086]
["bitfinex","BTCUSD",1723727859440,1.78968026,59069.0,59068.0,0.00090899]
["bitfinex","BTCUSD",1723727859858,1.185093,59067.0,59061.0,0.1071]
["bitfinex","BTCUSD",1723727860044,1.69372914,59067.0,59061.0,0.1071]
["bitfinex","BTCUSD",1723727860247,1.5066621,59067.0,59061.0,0.1071]
["bitfinex","BTCUSD",1723727860452,1.01653314,59067.0,59061.0,0.1071]
["bitfinex","BTCUSD",1723727860658,1.28204227,59067.0,59061.0,0.1071]
["bitfinex","BTCUSD",1723727860873,1.40826392,59067.0,59061.0,0.1071]
["bitfinex","BTCUSD",1723727861229,1.35521605,59067.0,59061.0,0.1071]
["bitfinex","BTCUSD",1723727861435,1.35521605,59067.0,59066.0,0.00228264]
["bitfinex","BTCUSD",1723727861632,1.38321605,59067.0,59066.0,0.00228264]
["bitfinex","BTCUSD",1723727862026,1.72181405,59067.0,59066.0,0.00228264]
["bitfinex","BTCUSD",1723727862197,1.72181405,59067.0,59056.0,0.1115]
["bitfinex","BTCUSD",1723727862198,0.74835201,59067.0,59056.0,0.1115]
["bitfinex","BTCUSD",1723727862553,0.0504598,59058.0,59056.0,0.1115]
["bitfinex","BTCUSD",1723727862758,0.16887727,59057.0,59050.0,0.117675]
["bitfinex","BTCUSD",1723727862960,0.1504598,59056.0,59050.0,0.117675]
["bitfinex","BTCUSD",1723727863237,0.84671,59052.0,59050.0,0.117675]
["bitfinex","BTCUSD",1723727863397,0.50806,59048.0,59047.0,0.009086]
["bitfinex","BTCUSD",1723727863509,0.15044245,59048.0,59047.0,0.009086]
["bitfinex","BTCUSD",1723727863958,0.123,59048.0,59047.0,0.009086]
["bitfinex","BTCUSD",1723727864561,0.80261454,59048.0,59047.0,0.009086]
["bitfinex","BTCUSD",1723727864787,0.123,59048.0,59047.0,0.009086]
["bitfinex","BTCUSD",1723727864983,0.17555124,59048.0,59047.0,0.009086]
["bitfinex","BTCUSD",1723727865134,0.1420629,59048.0,59047.0,0.009086]
["bitfinex","BTCUSD",1723727865335,0.1330629,59048.0,59047.0,0.009086]
["bitfinex","BTCUSD",1723727865561,0.1100629,59048.0,59047.0,0.009086]
["bitfinex","BTCUSD",1723727865783,0.0160629,59048.0,59047.0,0.009086]
["bitfinex","BTCUSD",1723727866131,0.0530629,59048.0,59047.0,0.009086]
["bitfinex","BTCUSD",1723727866341,0.0160629,59048.0,59047.0,0.009086]
["bitfinex","BTCUSD",1723727866549,0.05296919,59048.0,59047.0,0.118486]
["bitfinex","BTCUSD",1723727866975,0.22452373,59048.0,59047.0,0.118486]
["bitfinex","BTCUSD",1723727867196,0.32452373,59048.0,59047.0,0.118486]
["bitfinex","BTCUSD",1723727867422,0.49387673,59048.0,59047.0,0.009086]
["bitfinex","BTCUSD",1723727867633,0.32452373,59048.0,59047.0,0.009086]
["bitfinex","BTCUSD",1723727867845,0.1480629,59048.0,59047.0,0.009086]
["bitfinex","BTCUSD",1723727868068,0.015,59048.0,59047.0,0.200386]
["bitfinex","BTCUSD",1723727868256,0.015,59048.0,59047.0,0.369742]
["bitfinex","BTCUSD",1723727868459,0.015,59048.0,59047.0,0.200386]
["bitfinex","BTCUSD",1723727868876,0.015,59048.0,59047.0,1.047168]
["bitfinex","BTCUSD",1723727869087,0.015,59048.0,59047.0,0.708455]
["bitfinex","BTCUSD",1723727869311,0.0504135,59067.0,59056.0,0.0892]
["bitfinex","BTCUSD",1723727869501,0.17155454,59067.0,59057.0,0.1071]
["bitfinex","BTCUSD",1723727869783,0.08577727,59063.0,59057.0,0.1071]
["bitfinex","BTCUSD",1723727869984,0.0601,59061.0,59048.0,0.1071]
["bitfinex","BTCUSD",1723727870253,0.08577727,59051.0,59048.0,0.1071]
["bitfinex","BTCUSD",1723727870483,0.18013227,59050.0,59048.0,0.1071]
["bitfinex","BTCUSD",1723727870752,0.169353,59048.0,59047.0,0.009086]
["bitfinex","BTCUSD",1723727870955,0.169353,59048.0,59047.0,0.118486]
["bitfinex","BTCUSD",1723727870956,0.27155454,59048.0,59047.0,0.118486]
["bitfinex","BTCUSD",1723727871167,0.1,59048.0,59047.0,0.118486]
["bitfinex","BTCUSD",1723727871384,0.1,59048.0,59047.0,0.206386]
["bitfinex","BTCUSD",1723727871593,0.11,59048.0,59047.0,0.118486]
["bitfinex","BTCUSD",1723727871811,0.11,59048.0,59047.0,0.009086]
["bitfinex","BTCUSD",1723727871812,0.30455454,59048.0,59047.0,0.009086]
["bitfinex","BTCUSD",1723727872019,1.22191586,59048.0,59047.0,0.009086]
["bitfinex","BTCUSD",1723727872231,1.22191586,59048.0,59017.0,0.009086]
["bitfinex","BTCUSD",1723727872232,0.169388,59036.0,59027.0,0.1088]
["bitfinex","BTCUSD",1723727872436,1.01849454,59036.0,59027.0,0.1088]
["bitfinex","BTCUSD",1723727872639,1.14149454,59036.0,59027.0,0.1088]
["bitfinex","BTCUSD",1723727873352,1.14149454,59036.0,59035.0,0.00501877]
["bitfinex","BTCUSD",1723727873611,1.20159454,59036.0,59035.0,0.00501877]
["bitfinex","BTCUSD",1723727873849,0.46394254,59036.0,59035.0,0.00501877]
["bitfinex","BTCUSD",1723727874062,0.30655454,59036.0,59035.0,0.00501877]
["bitfinex","BTCUSD",1723727874263,0.47594254,59036.0,59035.0,0.00501877]
["bitfinex","BTCUSD",1723727874470,0.82471854,59036.0,59035.0,0.00501877]
["bitfinex","BTCUSD",1723727875305,1.17352509,59036.0,59035.0,0.00501877]
["bitfinex","BTCUSD",1723727875504,0.49597309,59036.0,59035.0,0.00501877]
["bitfinex","BTCUSD",1723727875725,0.82274909,59036.0,59035.0,0.00501877]
["bitfinex","BTCUSD",1723727876345,0.82174909,59036.0,59035.0,0.00501877]
["bitfinex","BTCUSD",1723727876608,0.83374909,59036.0,59035.0,0.00501877]
["bitfinex","BTCUSD",1723727876946,0.47397309,59036.0,59035.0,0.00501877]
["bitfinex","BTCUSD",1723727877350,0.47397309,59036.0,59035.0,0.18991877]
["bitfinex","BTCUSD",1723727877351,0.32658509,59036.0,59035.0,0.18991877]
["bitfinex","BTCUSD",1723727878650,0.13203055,59036.0,59035.0,0.10641877]
["bitfinex","BTCUSD",1723727878833,0.03203055,59036.0,59035.0,0.18991877]
["bitfinex","BTCUSD",1723727879522,0.03203055,59036.0,59035.0,1.03687377]
["bitfinex","BTCUSD",1723727879743,0.03203055,59036.0,59035.0,1.54721031]
["bitfinex","BTCUSD",1723727879744,0.01003055,59036.0,59035.0,1.54721031]
["bitfinex","BTCUSD",1723727879944,0.02003055,59036.0,59035.0,0.86964631]
["bitfinex","BTCUSD",1723727880051,0.01,59036.0,59035.0,0.53086431]
["bitfinex","BTCUSD",1723727880260,0.006,59036.0,59035.0,0.53306431]
["bitfinex","BTCUSD",1723727880833,0.08577727,59044.0,59036.0,0.1036]
["bitfinex","BTCUSD",1723727881047,0.08577727,59037.0,59036.0,0.1036]
["bitfinex","BTCUSD",1723727881252,0.1,59042.0,59036.0,0.1036]
["bitfinex","BTCUSD",1723727881445,0.00857773,59043.0,59036.0,0.1036]
["bitfinex","BTCUSD",1723727881769,0.08577727,59038.0,59036.0,0.1036]
["bitfinex","BTCUSD",1723727882626,0.36393954,59037.0,59036.0,0.1036]
["bitfinex","BTCUSD",1723727882827,0.90704,59036.0,59035.0,0.00601877]
["bitfinex","BTCUSD",1723727883037,0.90704,59036.0,59031.0,0.0002]
["bitfinex","BTCUSD",1723727883038,0.846997,59032.0,59031.0,0.0002]
["bitfinex","BTCUSD",1723727883243,0.169419,59025.0,59024.0,0.1017]
["bitfinex","BTCUSD",1723727883462,0.80281254,59025.0,59024.0,0.1017]
["bitfinex","BTCUSD",1723727883667,0.80281254,59025.0,59017.0,0.009086]
["bitfinex","BTCUSD",1723727883668,0.29455454,59025.0,59020.0,0.1038]
["bitfinex","BTCUSD",1723727883871,0.169439,59018.0,59017.0,0.009086]
["bitfinex","BTCUSD",1723727884093,0.67987254,59018.0,59017.0,0.009086]
["bitfinex","BTCUSD",1723727884292,1.14175154,59018.0,59017.0,0.009086]
["bitfinex","BTCUSD",1723727884622,1.14175154,59018.0,59007.0,0.1078]
["bitfinex","BTCUSD",1723727884623,1.186199,59012.0,59007.0,0.1078]
["bitfinex","BTCUSD",1723727884865,0.80292554,59012.0,59007.0,0.1078]
["bitfinex","BTCUSD",1723727885103,0.83532631,59012.0,59007.0,0.1078]
["bitfinex","BTCUSD",1723727886373,0.83532631,59012.0,59001.0,0.0879]
["bitfinex","BTCUSD",1723727886374,0.123,59012.0,59001.0,0.0879]
["bitfinex","BTCUSD",1723727886580,0.1,59012.0,59011.0,0.1112]
["bitfinex","BTCUSD",1723727886783,0.08577727,59015.0,59011.0,0.1112]
["bitfinex","BTCUSD",1723727886784,0.1,59014.0,59011.0,0.1112]
["bitfinex","BTCUSD",1723727887226,0.08577727,59015.0,59011.0,0.1112]
["bitfinex","BTCUSD",1723727887441,0.508371,59012.0,59011.0,0.0002]
["bitfinex","BTCUSD",1723727887658,1.04183954,59012.0,59011.0,0.0002]
["bitfinex","BTCUSD",1723727887868,1.92705354,59012.0,59011.0,0.0002]
["bitfinex","BTCUSD",1723727888081,0.847327,59009.0,58991.0,0.121286]
["bitfinex","BTCUSD",1723727888300,0.36785766,59009.0,58991.0,0.121286]
["bitfinex","BTCUSD",1723727888533,0.36785766,59009.0,58997.0,0.1096]
["bitfinex","BTCUSD",1723727888534,0.08577727,59005.0,58997.0,0.1096]
["bitfinex","BTCUSD",1723727888740,0.02573318,59004.0,58997.0,0.1096]
["bitfinex","BTCUSD",1723727888945,0.08577727,58999.0,58997.0,0.1096]
["bitfinex","BTCUSD",1723727889155,0.70304554,58998.0,58997.0,0.1096]
["bitfinex","BTCUSD",1723727889363,1.14203954,58998.0,58997.0,0.1096]
["bitfinex","BTCUSD",1723727889576,0.508509,58996.0,58992.0,0.1113]
["bitfinex","BTCUSD",1723727889782,0.123,58996.0,58992.0,0.1113]
["bitfinex","BTCUSD",1723727890234,0.16205348,58996.0,58992.0,0.1113]
["bitfinex","BTCUSD",1723727890436,0.123,58996.0,58992.0,0.1113]
["bitfinex","BTCUSD",1723727890856,0.46405754,58996.0,58992.0,0.1113]
["bitfinex","BTCUSD",1723727891077,0.46405754,58996.0,58991.0,0.009286]
["bitfinex","BTCUSD",1723727891078,1.14206954,58996.0,58991.0,0.009286]
["bitfinex","BTCUSD",1723727891291,1.186601,58992.0,58991.0,0.009286]
["bitfinex","BTCUSD",1723727891515,1.48115554,58992.0,58991.0,0.009286]
["bitfinex","BTCUSD",1723727891933,0.80309754,58992.0,58991.0,0.009286]
["bitfinex","BTCUSD",1723727892147,0.29455454,58992.0,58991.0,0.009286]
["bitfinex","BTCUSD",1723727892387,0.29455454,58992.0,58991.0,0.112886]
["bitfinex","BTCUSD",1723727893872,0.13332384,58992.0,58991.0,0.112886]
["bitfinex","BTCUSD",1723727894104,0.01032384,58992.0,58991.0,0.112886]
["bitfinex","BTCUSD",1723727894335,0.11032384,58992.0,58991.0,0.112886]
["bitfinex","BTCUSD",1723727894550,0.1,58992.0,58991.0,0.112886]
["bitfinex","BTCUSD",1723727894767,0.12203238,58992.0,58991.0,0.112886]
["bitfinex","BTCUSD",1723727895214,0.13603238,58992.0,58991.0,0.112886]
["bitfinex","BTCUSD",1723727895414,0.02503238,58992.0,58991.0,0.112886]
["bitfinex","BTCUSD",1723727895618,0.01103238,58992.0,58991.0,0.112886]
["bitfinex","BTCUSD",1723727895828,0.05021204,59020.0,58992.0,0.0813]
["bitfinex","BTCUSD",1723727895829,0.14737727,59015.0,58992.0,0.0813]
["bitfinex","BTCUSD",1723727896031,0.14737727,59015.0,58991.0,0.112886]
["bitfinex","BTCUSD",1723727896032,0.25733181,59015.0,59003.0,0.1027]
["bitfinex","BTCUSD",1723727896246,0.03168714,59018.0,59004.0,0.338959]
["bitfinex","BTCUSD",1723727896457,0.01036999,59015.0,59005.0,0.1027]
["bitfinex","BTCUSD",1723727896669,0.20324168,59018.0,59005.0,0.1027]
["bitfinex","BTCUSD",1723727896670,0.03168714,59018.0,59005.0,0.1027]
["bitfinex","BTCUSD",1723727896881,0.03168714,59018.0,59013.0,0.1094]
["bitfinex","BTCUSD",1723727897531,0.03168714,59018.0,59008.0,0.0848]
["bitfinex","BTCUSD",1723727897532,0.03168714,59018.0,59015.0,0.1118]
["bitfinex","BTCUSD",1723727898169,0.01021924,59027.0,59015.0,0.1118]
["bitfinex","BTCUSD",1723727898375,0.08577727,59026.0,59015.0,0.1118]
["bitfinex","BTCUSD",1723727898586,0.02675511,59025.0,59015.0,0.1118]
["bitfinex","BTCUSD",1723727898799,0.08577727,59020.0,59015.0,0.1118]
["bitfinex","BTCUSD",1723727899008,0.19830965,59025.0,59015.0,0.1118]
["bitfinex","BTCUSD",1723727899009,0.17155454,59025.0,59015.0,0.1118]
["bitfinex","BTCUSD",1723727899220,0.1,59024.0,59016.0,0.1118]
["bitfinex","BTCUSD",1723727899422,0.003,59018.0,59017.0,0.1118]
["bitfinex","BTCUSD",1723727899628,0.1,59034.0,59018.0,0.169439]
["bitfinex","BTCUSD",1723727899827,0.169406,59030.0,59019.0,0.1101]
["bitfinex","BTCUSD",1723727900029,0.1,59029.0,59019.0,0.1101]
["bitfinex","BTCUSD",1723727900490,0.01857773,59031.0,59014.0,0.422098]
["bitfinex","BTCUSD",1723727900491,0.01857773,59031.0,59020.0,0.1025]
["bitfinex","BTCUSD",1723727900710,0.01048058,59032.0,59020.0,0.169433]
["bitfinex","BTCUSD",1723727900920,0.08668588,59038.0,59022.0,0.1025]
["bitfinex","BTCUSD",1723727901136,0.25824042,59038.0,59026.0,0.1025]
["bitfinex","BTCUSD",1723727901379,0.26837971,59038.0,59026.0,0.1025]
["bitfinex","BTCUSD",1723727901804,0.169385,59037.0,59026.0,0.1025]
["bitfinex","BTCUSD",1723727902013,0.08577727,59032.0,59026.0,0.1025]
["bitfinex","BTCUSD",1723727902216,0.014,59032.0,59026.0,0.1025]
["bitfinex","BTCUSD",1723727902625,0.1,59037.0,59026.0,0.1025]
["bitfinex","BTCUSD",1723727902829,0.1,59037.0,59029.0,0.169408]
["bitfinex","BTCUSD",1723727903040,0.1,59037.0,59030.0,0.1917]
["bitfinex","BTCUSD",1723727903248,0.10982517,59038.0,59030.0,0.1917]
["bitfinex","BTCUSD",1723727903453,0.08577727,59032.0,59030.0,0.1917]
["bitfinex","BTCUSD",1723727904298,0.1,59037.0,59031.0,0.1063]
["bitfinex","BTCUSD",1723727904514,0.1,59037.0,59030.0,0.0868]
["bitfinex","BTCUSD",1723727904515,0.10982517,59038.0,59032.0,0.1063]
["bitfinex","BTCUSD",1723727904715,0.12080769,59038.0,59032.0,0.1063]
["bitfinex","BTCUSD",1723727904926,0.10780769,59038.0,59032.0,0.1063]
["bitfinex","BTCUSD",1723727905173,0.0110479,59038.0,59036.0,0.169387]
["bitfinex","BTCUSD",1723727905394,0.0110479,59038.0,59037.0,0.617655]
["bitfinex","BTCUSD",1723727905395,0.00090861,59038.0,59037.0,0.617655]
["bitfinex","BTCUSD",1723727906026,0.01390861,59038.0,59037.0,0.278885]
["bitfinex","BTCUSD",1723727906233,0.00090861,59038.0,59037.0,0.1095]
["bitfinex","BTCUSD",1723727906645,0.00190861,59038.0,59037.0,0.278885]
["bitfinex","BTCUSD",1723727906845,0.00190861,59038.0,59037.0,0.699855]
["bitfinex","BTCUSD",1723727907056,0.00190861,59038.0,59037.0,1.038625]
["bitfinex","BTCUSD",1723727907260,0.00190861,59038.0,59037.0,1.54894954]
["bitfinex","BTCUSD",1723727907466,0.00190861,59038.0,59037.0,1.21017954]
["bitfinex","BTCUSD",1723727908707,0.00290861,59038.0,59037.0,1.21417954]
["bitfinex","BTCUSD",1723727909258,0.00090861,59051.0,59050.0,1.377436]
["bitfinex","BTCUSD",1723727909464,0.00090861,59051.0,59050.0,1.92069054]
["bitfinex","BTCUSD",1723727909669,0.05016904,59078.0,59050.0,1.92069054]
["bitfinex","BTCUSD",1723727909670,0.08577727,59078.0,59069.0,0.112]
["bitfinex","BTCUSD",1723727909872,0.010134,59080.0,59070.0,0.0878]
["bitfinex","BTCUSD",1723727910080,0.01006175,59078.0,59071.0,0.112]
["bitfinex","BTCUSD",1723727910318,0.169247,59086.0,59071.0,0.112]
["bitfinex","BTCUSD",1723727910529,0.0616,59088.0,59071.0,0.112]
["bitfinex","BTCUSD",1723727910530,0.19475743,59083.0,59071.0,0.112]
["bitfinex","BTCUSD",1723727910734,0.25504527,59078.0,59071.0,0.112]
["bitfinex","BTCUSD",1723727910941,0.08577727,59078.0,59071.0,0.112]
["bitfinex","BTCUSD",1723727911694,0.08577727,59072.0,59071.0,0.112]
["bitfinex","BTCUSD",1723727913524,0.09579291,59072.0,59071.0,0.112]
["bitfinex","BTCUSD",1723727913944,0.1,59077.0,59071.0,0.112]
["bitfinex","BTCUSD",1723727914153,0.08577727,59084.0,59072.0,0.1024]
["bitfinex","BTCUSD",1723727914363,0.01,59078.0,59073.0,0.192]
["bitfinex","BTCUSD",1723727914564,0.08577727,59084.0,59074.0,0.1109]
["bitfinex","BTCUSD",1723727914783,0.08577727,59077.0,59074.0,0.1109]
["bitfinex","BTCUSD",1723727916645,0.08877727,59077.0,59074.0,0.1109]
["bitfinex","BTCUSD",1723727917077,0.09590879,59077.0,59074.0,0.1109]
["bitfinex","BTCUSD",1723727917303,0.09590879,59077.0,59074.0,0.1129]
["bitfinex","BTCUSD",1723727917944,0.09990879,59077.0,59074.0,0.1109]
["bitfinex","BTCUSD",1723727918160,0.004,59077.0,59076.0,0.958665]
["bitfinex","BTCUSD",1723727918366,0.00909701,59098.0,59076.0,0.958665]
["bitfinex","BTCUSD",1723727918367,0.169214,59097.0,59080.0,0.103]
["bitfinex","BTCUSD",1723727918572,0.01043463,59086.0,59081.0,0.103]
["bitfinex","BTCUSD",1723727918780,0.169219,59095.0,59079.0,0.103]
["bitfinex","BTCUSD",1723727919002,0.00909701,59098.0,59080.0,0.106]
["bitfinex","BTCUSD",1723727919208,0.09618732,59090.0,59083.0,0.106]
["bitfinex","BTCUSD",1723727919627,0.08577727,59084.0,59083.0,0.106]
["bitfinex","BTCUSD",1723727919836,0.09618732,59090.0,59083.0,0.106]
["bitfinex","BTCUSD",1723727920448,0.08577727,59084.0,59083.0,0.106]
["bitfinex","BTCUSD",1723727921259,0.08877727,59084.0,59083.0,0.106]
["bitfinex","BTCUSD",1723727922000,0.003,59084.0,59083.0,0.106]
["bitfinex","BTCUSD",1723727922202,0.009,59084.0,59083.0,0.107]
["bitfinex","BTCUSD",1723727925695,0.009,59084.0,59083.0,0.276253]
["bitfinex","BTCUSD",1723727925901,0.009,59084.0,59083.0,0.614759]
["bitfinex","BTCUSD",1723727926140,0.009,59084.0,59083.0,1.49651954]
["bitfinex","BTCUSD",1723727926338,0.000825,59096.0,59092.0,0.846137]
["bitfinex","BTCUSD",1723727926339,0.01020723,59093.0,59092.0,0.846137]
["bitfinex","BTCUSD",1723727926550,0.000825,59096.0,59095.0,0.281719]
["bitfinex","BTCUSD",1723727926765,0.000825,59096.0,59095.0,0.79171154]
["bitfinex","BTCUSD",1723727926986,0.000825,59096.0,59095.0,0.45327354]
["bitfinex","BTCUSD",1723727927201,0.000825,59096.0,59095.0,0.79171154]
["bitfinex","BTCUSD",1723727927405,0.01121344,59096.0,59095.0,0.95019819]
["bitfinex","BTCUSD",1723727927611,0.000825,59096.0,59095.0,0.69326019]
["bitfinex","BTCUSD",1723727927819,0.000825,59096.0,59095.0,1.03169819]
["bitfinex","BTCUSD",1723727928045,0.000825,59096.0,59095.0,1.70857419]
["bitfinex","BTCUSD",1723727928217,0.000825,59096.0,59095.0,1.37013619]
["bitfinex","BTCUSD",1723727928444,0.000825,59096.0,59095.0,0.53477354]
["bitfinex","BTCUSD",1723727928668,0.000825,59096.0,59095.0,1.21164954]
["bitfinex","BTCUSD",1723727928883,0.000825,59096.0,59095.0,1.55008754]
["bitfinex","BTCUSD",1723727929111,0.000825,59096.0,59095.0,1.21164954]
["bitfinex","BTCUSD",1723727929331,0.001825,59096.0,59095.0,1.22264954]
["bitfinex","BTCUSD",1723727929547,0.001825,59096.0,59095.0,1.23164954]
["bitfinex","BTCUSD",1723727929548,0.002825,59096.0,59095.0,1.23164954]
["bitfinex","BTCUSD",1723727929886,0.001825,59096.0,59095.0,1.22264954]
["bitfinex","BTCUSD",1723727930332,0.002825,59096.0,59095.0,0.89521154]
["bitfinex","BTCUSD",1723727930571,0.002825,59096.0,59095.0,1.23364954]
["bitfinex","BTCUSD",1723727931208,0.002825,59096.0,59095.0,0.89521154]
["bitfinex","BTCUSD",1723727931469,0.002825,59096.0,59095.0,0.88421154]
["bitfinex","BTCUSD",1723727931470,0.001825,59096.0,59095.0,0.88421154]
["bitfinex","BTCUSD",1723727931902,0.001825,59096.0,59095.0,0.89721154]
["bitfinex","BTCUSD",1723727932591,0.001825,59096.0,59095.0,2.15511154]
["bitfinex","BTCUSD",1723727933468,0.001825,59096.0,59095.0,1.4759]
["bitfinex","BTCUSD",1723727934520,0.001825,59096.0,59095.0,1.62349]
["bitfinex","BTCUSD",1723727934732,0.001825,59096.0,59095.0,1.4759]
["bitfinex","BTCUSD",1723727934944,0.001825,59096.0,59095.0,1.645119]
["bitfinex","BTCUSD",1723727935155,0.001825,59096.0,59095.0,1.4629]
["bitfinex","BTCUSD",1723727935361,0.001825,59096.0,59095.0,1.632119]
["bitfinex","BTCUSD",1723727935568,0.001825,59096.0,59095.0,1.4629]
["bitfinex","BTCUSD",1723727935954,0.001825,59096.0,59095.0,1.637119]
["bitfinex","BTCUSD",1723727936205,0.001825,59096.0,59095.0,1.4679]
["bitfinex","BTCUSD",1723727936459,1.35689154,59096.0,59095.0,0.005]
["bitfinex","BTCUSD",1723727936640,0.19537954,59096.0,59085.0,0.8686]
["bitfinex","BTCUSD",1723727936851,0.338444,59094.0,59085.0,0.8686]
["bitfinex","BTCUSD",1723727937064,0.461449,59093.0,59085.0,0.4686]
["bitfinex","BTCUSD",1723727937275,0.123,59093.0,59085.0,0.4686]
["bitfinex","BTCUSD",1723727937496,0.169247,59085.0,59084.0,0.000826]
["bitfinex","BTCUSD",1723727937711,0.1,59085.0,59084.0,0.000826]
["bitfinex","BTCUSD",1723727938132,0.1,59085.0,59084.0,0.113426]
["bitfinex","BTCUSD",1723727938616,0.11,59085.0,59084.0,0.000826]
["bitfinex","BTCUSD",1723727938843,0.0846,59085.0,59072.0,0.1056]
["bitfinex","BTCUSD",1723727939020,0.08577727,59091.0,59072.0,0.1056]
["bitfinex","BTCUSD",1723727939021,0.1,59084.0,59072.0,0.1056]
["bitfinex","BTCUSD",1723727939234,0.123,59084.0,59072.0,0.1056]
["bitfinex","BTCUSD",1723727939732,0.338524,59080.0,59072.0,0.1056]
["bitfinex","BTCUSD",1723727939941,0.1,59079.0,59072.0,0.1056]
["bitfinex","BTCUSD",1723727940188,0.1338524,59079.0,59072.0,0.1056]
["bitfinex","BTCUSD",1723727940453,0.338564,59073.0,59066.0,0.106]
["bitfinex","BTCUSD",1723727940686,0.169291,59070.0,59066.0,0.106]
["bitfinex","BTCUSD",1723727940916,0.361571,59072.0,59066.0,0.106]
["bitfinex","BTCUSD",1723727940917,0.192285,59072.0,59066.0,0.106]
["bitfinex","BTCUSD",1723727941149,0.023,59072.0,59066.0,0.106]
["bitfinex","BTCUSD",1723727941353,0.023,59072.0,59060.0,0.0839]
["bitfinex","BTCUSD",1723727941354,0.0616,59082.0,59067.0,0.27895454]
["bitfinex","BTCUSD",1723727941601,0.00909701,59098.0,59067.0,0.27895454]
["bitfinex","BTCUSD",1723727941602,0.0616,59095.0,59070.0,0.1074]
["bitfinex","BTCUSD",1723727941804,0.0616,59095.0,59073.0,0.1074]
["bitfinex","BTCUSD",1723727941805,0.011,59079.0,59073.0,0.1074]
["bitfinex","BTCUSD",1723727942019,0.0616,59095.0,59080.0,0.169261]
["bitfinex","BTCUSD",1723727942227,0.08577727,59097.0,59081.0,0.28751064]
["bitfinex","BTCUSD",1723727942437,0.00909701,59098.0,59087.0,0.338482]
["bitfinex","BTCUSD",1723727942631,0.00909701,59098.0,59089.0,0.1096]
["bitfinex","BTCUSD",1723727942966,0.00909701,59098.0,59090.0,0.25645454]
["bitfinex","BTCUSD",1723727943176,0.00909701,59098.0,59091.0,0.1096]
["bitfinex","BTCUSD",1723727943464,0.00909701,59098.0,59091.0,0.28115454]
["bitfinex","BTCUSD",1723727943878,0.00909701,59098.0,59091.0,0.1096]
["bitfinex","BTCUSD",1723727944087,0.008825,59096.0,59091.0,0.1096]
["bitfinex","BTCUSD",1723727944711,0.000825,59096.0,59091.0,0.1096]
["bitfinex","BTCUSD",1723727945805,0.009825,59096.0,59092.0,0.01945]
["bitfinex","BTCUSD",1723727946006,0.009825,59096.0,59093.0,0.1106]
["bitfinex","BTCUSD",1723727947027,0.015825,59096.0,59093.0,0.1106]
["bitfinex","BTCUSD",1723727947492,0.015825,59096.0,59094.0,0.17155454]
["bitfinex","BTCUSD",1723727947735,0.009825,59096.0,59095.0,0.1047]
["bitfinex","BTCUSD",1723727947959,0.009825,59096.0,59095.0,0.44547354]
["bitfinex","BTCUSD",1723727948168,0.000825,59096.0,59095.0,0.40340249]
["bitfinex","BTCUSD",1723727948368,0.000825,59096.0,59095.0,0.1872]
["bitfinex","BTCUSD",1723727948590,0.015825,59096.0,59095.0,0.1872]
["bitfinex","BTCUSD",1723727948794,0.015825,59096.0,59095.0,0.1047]
["bitfinex","BTCUSD",1723727949000,0.006825,59096.0,59095.0,0.1047]
["bitfinex","BTCUSD",1723727949403,0.015825,59096.0,59095.0,0.1057]
["bitfinex","BTCUSD",1723727949608,0.006825,59096.0,59095.0,0.1047]
["bitfinex","BTCUSD",1723727950015,0.010825,59096.0,59095.0,0.1047]
["bitfinex","BTCUSD",1723727950419,0.010825,59096.0,59095.0,0.31207877]
["bitfinex","BTCUSD",1723727951681,0.000825,59096.0,59095.0,0.44547354]
["bitfinex","BTCUSD",1723727951966,0.001825,59096.0,59095.0,0.78391154]
["bitfinex","BTCUSD",1723727952182,0.001825,59096.0,59095.0,1.12334954]
["bitfinex","BTCUSD",1723727952401,0.001825,59096.0,59095.0,1.12234954]
["bitfinex","BTCUSD",1723727952629,0.000825,59096.0,59095.0,0.1047]
["bitfinex","BTCUSD",1723727952876,0.000825,59096.0,59095.0,0.1107]
["bitfinex","BTCUSD",1723727953588,0.000825,59096.0,59095.0,0.1087]
["bitfinex","BTCUSD",1723727955282,0.000825,59096.0,59095.0,0.1047]
["bitfinex","BTCUSD",1723727955490,0.000825,59096.0,59095.0,0.1057]
["bitfinex","BTCUSD",1723727955715,0.002825,59096.0,59095.0,0.1057]
["bitfinex","BTCUSD",1723727958086,0.002825,59096.0,59095.0,0.12461]
["bitfinex","BTCUSD",1723727959328,0.002825,59096.0,59095.0,0.274919]
["bitfinex","BTCUSD",1723727959579,0.002825,59096.0,59095.0,0.78491154]
["bitfinex","BTCUSD",1723727959779,0.002825,59096.0,59095.0,1.12334954]
["bitfinex","BTCUSD",1723727960995,0.002825,59096.0,59095.0,1.21274954]
["bitfinex","BTCUSD",1723727961618,0.002825,59096.0,59095.0,1.55118754]
["bitfinex","BTCUSD",1723727961819,0.002825,59096.0,59095.0,1.71170681]
["bitfinex","BTCUSD",1723727962422,0.000825,59096.0,59095.0,2.96960681]
["bitfinex","BTCUSD",1723727962634,0.000825,59096.0,59095.0,2.96860681]
["bitfinex","BTCUSD",1723727963062,0.000825,59096.0,59095.0,2.63616881]
["bitfinex","BTCUSD",1723727963276,0.000825,59096.0,59095.0,2.47564954]
["bitfinex","BTCUSD",1723727963486,0.000825,59096.0,59095.0,2.46964954]
["bitfinex","BTCUSD",1723727963689,0.001825,59096.0,59095.0,2.47864954]
["bitfinex","BTCUSD",1723727964174,0.000825,59096.0,59095.0,2.46964954]
["bitfinex","BTCUSD",1723727965094,0.000825,59096.0,59095.0,1.452]
["bitfinex","BTCUSD",1723727965488,0.000825,59096.0,59095.0,1.76875454]
["bitfinex","BTCUSD",1723727965624,0.000825,59096.0,59095.0,2.61484954]
["bitfinex","BTCUSD",1723727966033,0.001825,59096.0,59095.0,2.62484954]
["bitfinex","BTCUSD",1723727966217,0.001825,59096.0,59095.0,2.96328754]
["bitfinex","BTCUSD",1723727966419,0.000825,59096.0,59095.0,2.95328754]
["bitfinex","BTCUSD",1723727967062,0.002825,59096.0,59095.0,2.97428754]
["bitfinex","BTCUSD",1723727967900,0.001825,59096.0,59095.0,2.62384954]
["bitfinex","BTCUSD",1723727968169,0.002825,59096.0,59095.0,1.81277354]
["bitfinex","BTCUSD",1723727969030,0.002825,59096.0,59095.0,2.15121154]
["bitfinex","BTCUSD",1723727969451,0.002825,59096.0,59095.0,2.48964954]
["bitfinex","BTCUSD",1723727969692,0.002825,59096.0,59095.0,2.66120408]
["bitfinex","BTCUSD",1723727971398,0.002825,59096.0,59095.0,2.99964208]
["bitfinex","BTCUSD",1723727971808,0.002825,59096.0,59095.0,3.73808008]
["bitfinex","BTCUSD",1723727972020,0.002825,59096.0,59095.0,3.74008008]
["bitfinex","BTCUSD",1723727973627,0.002825,59096.0,59095.0,3.75006489]
["bitfinex","BTCUSD",1723727974082,0.000825,59096.0,59095.0,3.73930584]
["bitfinex","BTCUSD",1723727974359,0.000825,59105.0,59104.0,1.522737]
["bitfinex","BTCUSD",1723727974626,0.000825,59105.0,59104.0,2.26389154]
["bitfinex","BTCUSD",1723727974881,0.000825,59105.0,59104.0,1.24873354]
["bitfinex","BTCUSD",1723727975103,0.000825,59105.0,59104.0,1.61723253]
["bitfinex","BTCUSD",1723727975563,0.000825,59105.0,59104.0,1.35657799]
["bitfinex","BTCUSD",1723727975825,0.000825,59105.0,59099.0,0.0995]
["bitfinex","BTCUSD",1723727976064,0.000825,59105.0,59095.0,1.24777799]
["bitfinex","BTCUSD",1723727976065,0.08577727,59100.0,59095.0,1.24777799]
["bitfinex","BTCUSD",1723727976303,0.05057944,59097.0,59088.0,0.0995]
["bitfinex","BTCUSD",1723727976538,0.05057944,59097.0,59085.0,1.24777799]
["bitfinex","BTCUSD",1723727976539,0.08577727,59089.0,59085.0,1.24777799]
["bitfinex","BTCUSD",1723727976783,0.08577727,59089.0,59084.0,0.400826]
["bitfinex","BTCUSD",1723727976784,0.169247,59086.0,59084.0,0.400826]
["bitfinex","BTCUSD",1723727977037,0.07581133,59086.0,59084.0,0.000826]
["bitfinex","BTCUSD",1723727977306,0.17314077,59085.0,59084.0,0.000826]
["bitfinex","BTCUSD",1723727977544,0.42627988,59085.0,59084.0,0.000826]
["bitfinex","BTCUSD",1723727978238,0.35313911,59085.0,59084.0,0.000826]
["bitfinex","BTCUSD",1723727978728,0.1,59085.0,59084.0,0.000826]
["bitfinex","BTCUSD",1723727978963,0.29964075,59085.0,59084.0,0.000826]
["bitfinex","BTCUSD",1723727979192,0.32348556,59085.0,59084.0,0.000826]
["bitfinex","BTCUSD",1723727979432,0.25719704,59085.0,59084.0,0.001826]
["bitfinex","BTCUSD",1723727979660,0.103,59085.0,59084.0,0.000826]
["bitfinex","BTCUSD",1723727979897,0.35367678,59085.0,59084.0,0.001826]
["bitfinex","BTCUSD",1723727980122,0.17984298,59085.0,59084.0,0.001826]
["bitfinex","BTCUSD",1723727981499,0.07584298,59085.0,59084.0,0.000826]
["bitfinex","BTCUSD",1723727981708,0.08084298,59085.0,59084.0,0.002826]
["bitfinex","BTCUSD",1723727981918,0.08084298,59085.0,59084.0,0.104626]
["bitfinex","BTCUSD",1723727982134,0.002,59085.0,59084.0,0.103626]
["bitfinex","BTCUSD",1723727982347,0.005,59085.0,59084.0,0.104626]
["bitfinex","BTCUSD",1723727982559,0.003,59085.0,59084.0,0.103626]
["bitfinex","BTCUSD",1723727982983,0.05534489,59085.0,59084.0,0.103626]
["bitfinex","BTCUSD",1723727984668,0.002,59085.0,59084.0,0.11340969]
["bitfinex","BTCUSD",1723727984882,0.002,59085.0,59084.0,0.11679431]
["bitfinex","BTCUSD",1723727985100,0.005,59085.0,59084.0,0.11679431]
["bitfinex","BTCUSD",1723727985300,0.005,59085.0,59084.0,0.27526062]
["bitfinex","BTCUSD",1723727985729,0.003,59085.0,59084.0,0.102626]
["bitfinex","BTCUSD",1723727985938,0.004,59085.0,59084.0,0.102626]
["bitfinex","BTCUSD",1723727986814,0.004,59085.0,59084.0,0.27526061]
["bitfinex","BTCUSD",1723727987219,0.004,59085.0,59084.0,1.12381715]
["bitfinex","BTCUSD",1723727987433,0.004,59085.0,59084.0,2.94082765]
["bitfinex","BTCUSD",1723727987636,0.004,59085.0,59084.0,3.27932865]
["bitfinex","BTCUSD",1723727988115,0.004,59085.0,59084.0,2.93882765]
["bitfinex","BTCUSD",1723727988342,0.001,59085.0,59084.0,2.93882765]
["bitfinex","BTCUSD",1723727988571,0.001,59085.0,59084.0,2.10770953]
["bitfinex","BTCUSD",1723727988827,0.13634394,59099.0,59088.0,0.338473]
["bitfinex","BTCUSD",1723727989054,0.01001273,59097.0,59092.0,0.1042]
["bitfinex","BTCUSD",1723727989600,0.05056667,59098.0,59093.0,0.17155454]
["bitfinex","BTCUSD",1723727989826,0.05056667,59098.0,59095.0,0.169219]
["bitfinex","BTCUSD",1723727990090,0.07585,59100.0,59095.0,0.45296039]
["bitfinex","BTCUSD",1723727990091,0.05056667,59099.0,59095.0,0.45296039]
["bitfinex","BTCUSD",1723727990324,0.06091725,59099.0,59095.0,0.45296039]
["bitfinex","BTCUSD",1723727990563,0.00290861,59096.0,59095.0,0.45296039]
["bitfinex","BTCUSD",1723727991048,0.00290861,59096.0,59095.0,0.96889839]
["bitfinex","BTCUSD",1723727991352,0.00290861,59096.0,59095.0,1.53358754]
["bitfinex","BTCUSD",1723727991778,0.00590861,59096.0,59095.0,1.53358754]
["bitfinex","BTCUSD",1723727992242,0.00090861,59096.0,59095.0,0.51827354]
["bitfinex","BTCUSD",1723727992618,0.00290861,59096.0,59095.0,0.52027354]
["bitfinex","BTCUSD",1723727992822,0.00290861,59096.0,59095.0,0.91285718]
["bitfinex","BTCUSD",1723727993057,0.00090861,59096.0,59095.0,1.25129518]
["bitfinex","BTCUSD",1723727993263,0.00090861,59096.0,59095.0,1.58973318]
["bitfinex","BTCUSD",1723727993472,0.00090861,59096.0,59095.0,1.59473318]
["bitfinex","BTCUSD",1723727995034,0.00090861,59096.0,59095.0,1.25629518]
["bitfinex","BTCUSD",1723727995381,0.00090861,59096.0,59095.0,1.20214954]
["bitfinex","BTCUSD",1723727997299,0.00090861,59096.0,59095.0,0.86371154]
["bitfinex","BTCUSD",1723727997721,0.00090861,59096.0,59095.0,1.54058754]
["bitfinex","BTCUSD",1723727998995,0.00090861,59096.0,59095.0,1.94058754]
["bitfinex","BTCUSD",1723727999609,0.00090861,59096.0,59095.0,1.93858754]
["bitfinex","BTCUSD",1723727999810,0.00090861,59096.0,59095.0,2.11014208]
["bitfinex","BTCUSD",1723728000011,0.00090861,59096.0,59095.0,2.11414208]
["bitfinex","BTCUSD",1723728000343,0.00090861,59096.0,59095.0,2.12514208]
["bitfinex","BTCUSD",1723728001035,0.00090861,59096.0,59095.0,2.80401808]
["bitfinex","BTCUSD",1723728001233,0.00090861,59096.0,59095.0,2.12514208]
["bitfinex","BTCUSD",1723728001450,0.00090861,59096.0,59095.0,0.76905454]
["bitfinex","BTCUSD",1723728002103,0.00090861,59096.0,59095.0,0.36905454]
["bitfinex","BTCUSD",1723728002503,0.00090861,59096.0,59095.0,0.28775454]
["bitfinex","BTCUSD",1723728003269,0.00090861,59096.0,59095.0,0.02]
["bitfinex","BTCUSD",1723728003747,0.04280861,59096.0,59095.0,0.02]
["bitfinex","BTCUSD",1723728004201,0.04280861,59096.0,59095.0,0.009]
["bitfinex","BTCUSD",1723728004402,0.04280861,59096.0,59091.0,0.0975]
["bitfinex","BTCUSD",1723728004617,0.00090861,59096.0,59095.0,0.006]
["bitfinex","BTCUSD",1723728005414,0.00090861,59096.0,59091.0,0.0975]
["bitfinex","BTCUSD",1723728005865,0.00090861,59096.0,59092.0,0.0033837]
["bitfinex","BTCUSD",1723728006107,0.00090861,59096.0,59093.0,0.17155454]
["bitfinex","BTCUSD",1723728006387,0.00090861,59096.0,59095.0,0.003]
["bitfinex","BTCUSD",1723728006903,0.05144763,59096.0,59085.0,2.21990399]
["bitfinex","BTCUSD",1723728007112,0.08577727,59092.0,59091.0,0.009]
["bitfinex","BTCUSD",1723728007310,0.08577727,59092.0,59091.0,0.006]
["bitfinex","BTCUSD",1723728007311,0.13631629,59092.0,59091.0,0.006]
["bitfinex","BTCUSD",1723728007452,0.23631629,59092.0,59085.0,1.71720399]
["bitfinex","BTCUSD",1723728007653,0.08577727,59086.0,59085.0,1.71720399]
["bitfinex","BTCUSD",1723728008282,0.63561027,59086.0,59085.0,1.71720399]
["bitfinex","BTCUSD",1723728008493,0.20143029,59086.0,59085.0,1.71720399]
["bitfinex","BTCUSD",1723728008669,0.30143114,59086.0,59085.0,1.71720399]
["bitfinex","BTCUSD",1723728008872,0.25087727,59086.0,59085.0,1.71720399]
["bitfinex","BTCUSD",1723728009085,0.32670867,59086.0,59085.0,1.71720399]
["bitfinex","BTCUSD",1723728009317,0.25087727,59086.0,59085.0,1.71720399]
["bitfinex","BTCUSD",1723728009524,0.32670001,59086.0,59085.0,1.71720399]
["bitfinex","BTCUSD",1723728009931,0.90241717,59086.0,59085.0,1.71720399]
["bitfinex","BTCUSD",1723728010184,0.90241717,59086.0,59085.0,0.000826]
["bitfinex","BTCUSD",1723728010185,1.53883549,59086.0,59085.0,0.000826]
["bitfinex","BTCUSD",1723728010335,1.82416632,59086.0,59085.0,0.000826]
["bitfinex","BTCUSD",1723728010530,1.82416632,59086.0,59085.0,0.0003011]
["bitfinex","BTCUSD",1723728010741,1.48567732,59086.0,59085.0,0.0003011]
["bitfinex","BTCUSD",1723728010944,0.97563378,59086.0,59085.0,0.0003011]
["bitfinex","BTCUSD",1723728011156,0.38212351,59086.0,59085.0,0.0003011]
["bitfinex","BTCUSD",1723728011583,0.40997093,59086.0,59085.0,0.0003011]
["bitfinex","BTCUSD",1723728011824,0.30744362,59086.0,59085.0,0.0003011]
["bitfinex","BTCUSD",1723728012030,0.50801009,59086.0,59085.0,0.0013011]
["bitfinex","BTCUSD",1723728012244,0.42716701,59086.0,59085.0,0.0013011]
["bitfinex","BTCUSD",1723728012456,0.1837659,59086.0,59085.0,0.0013011]
["bitfinex","BTCUSD",1723728012663,0.43878717,59086.0,59085.0,0.0013011]
["bitfinex","BTCUSD",1723728012879,0.58077208,59086.0,59085.0,0.0013011]
["bitfinex","BTCUSD",1723728013287,0.68181452,59086.0,59085.0,0.0013011]
["bitfinex","BTCUSD",1723728013714,1.62886915,59086.0,59085.0,0.0013011]
["bitfinex","BTCUSD",1723728013925,1.84102811,59086.0,59085.0,0.0013011]
["bitfinex","BTCUSD",1723728014552,2.17951711,59086.0,59085.0,0.0003386]
["bitfinex","BTCUSD",1723728014757,2.3882829,59086.0,59085.0,7.062e-05]
["bitfinex","BTCUSD",1723728014961,1.523227,59085.0,59080.0,0.000826]
["bitfinex","BTCUSD",1723728015172,0.507777,59081.0,59080.0,0.000826]
["bitfinex","BTCUSD",1723728015437,2.04328694,59081.0,59080.0,0.000826]
["bitfinex","BTCUSD",1723728015603,0.71624419,59081.0,59080.0,0.000826]
["bitfinex","BTCUSD",1723728015815,1.32654958,59081.0,59080.0,0.000826]
["bitfinex","BTCUSD",1723728016023,1.17504949,59081.0,59080.0,0.000826]
["bitfinex","BTCUSD",1723728016230,1.72712203,59081.0,59080.0,0.000826]
["bitfinex","BTCUSD",1723728016448,2.21714012,59081.0,59080.0,0.000826]
["bitfinex","BTCUSD",1723728016674,0.84641,59073.0,59072.0,0.000826]
["bitfinex","BTCUSD",1723728016872,1.93398303,59073.0,59072.0,0.000826]
["bitfinex","BTCUSD",1723728017084,1.55033288,59073.0,59072.0,0.000826]
["bitfinex","BTCUSD",1723728017291,1.83668124,59073.0,59072.0,0.000826]
["bitfinex","BTCUSD",1723728017498,1.68528303,59073.0,59072.0,0.000826]
["bitfinex","BTCUSD",1723728017709,2.43674703,59073.0,59072.0,0.000826]
["bitfinex","BTCUSD",1723728017926,2.63492489,59073.0,59072.0,0.000826]
["bitfinex","BTCUSD",1723728018130,2.64692489,59073.0,59072.0,0.001826]
["bitfinex","BTCUSD",1723728018337,2.60009017,59073.0,59072.0,0.001826]
["bitfinex","BTCUSD",1723728018536,2.44874703,59073.0,59072.0,0.001826]
["bitfinex","BTCUSD",1723728018958,2.45774703,59073.0,59072.0,0.002826]
["bitfinex","BTCUSD",1723728020038,2.11315963,59073.0,59072.0,0.002826]
["bitfinex","BTCUSD",1723728020250,1.40289563,59073.0,59072.0,0.002826]
["bitfinex","BTCUSD",1723728020475,1.32966114,59073.0,59072.0,0.00132788]
["bitfinex","BTCUSD",1723728021096,1.66822514,59073.0,59072.0,0.00132788]
["bitfinex","BTCUSD",1723728021302,2.03992514,59073.0,59072.0,0.00132788]
["bitfinex","BTCUSD",1723728021760,1.66822514,59073.0,59072.0,0.00132788]
["bitfinex","BTCUSD",1723728021971,1.62702514,59073.0,59072.0,0.09782788]
["bitfinex","BTCUSD",1723728022173,0.021,59073.0,59072.0,0.09782788]
["bitfinex","BTCUSD",1723728022808,0.021,59073.0,59072.0,0.60568088]
["bitfinex","BTCUSD",1723728023013,0.021,59073.0,59072.0,0.26711188]
["bitfinex","BTCUSD",1723728023239,0.021,59073.0,59072.0,0.09782788]
["bitfinex","BTCUSD",1723728024501,0.012,59073.0,59072.0,0.09682788]
["bitfinex","BTCUSD",1723728024697,0.08577727,59085.0,59072.0,0.09682788]
["bitfinex","BTCUSD",1723728024698,0.1,59085.0,59073.0,0.1033]
["bitfinex","BTCUSD",1723728024899,0.169249,59085.0,59073.0,0.1033]
["bitfinex","BTCUSD",1723728025103,0.08577727,59074.0,59073.0,0.1033]
["bitfinex","BTCUSD",1723728025307,0.169271,59077.0,59073.0,0.1033]
["bitfinex","BTCUSD",1723728025516,0.42430227,59080.0,59073.0,0.1033]
["bitfinex","BTCUSD",1723728025517,0.08577727,59080.0,59073.0,0.1033]
["bitfinex","BTCUSD",1723728025724,0.42430327,59080.0,59073.0,0.1033]
["bitfinex","BTCUSD",1723728025920,0.292265,59079.0,59073.0,0.1033]
["bitfinex","BTCUSD",1723728026129,0.123,59079.0,59073.0,0.1033]
["bitfinex","BTCUSD",1723728026329,0.169268,59078.0,59073.0,0.1033]
["bitfinex","BTCUSD",1723728026534,0.023,59077.0,59073.0,0.1043]
["bitfinex","BTCUSD",1723728027143,0.023,59078.0,59073.0,0.1043]
["bitfinex","BTCUSD",1723728027581,0.1,59079.0,59073.0,0.1043]
["bitfinex","BTCUSD",1723728027582,0.0176659,59076.0,59073.0,0.1043]
["bitfinex","BTCUSD",1723728027793,0.0176659,59076.0,59074.0,0.251577]
["bitfinex","BTCUSD",1723728028004,0.0176659,59076.0,59075.0,0.272576]
["bitfinex","BTCUSD",1723728028633,0.0176659,59076.0,59075.0,2.45231253]
["bitfinex","BTCUSD",1723728028847,0.0176659,59076.0,59075.0,2.11376053]
["bitfinex","BTCUSD",1723728029053,0.0176659,59076.0,59075.0,2.45231253]
["bitfinex","BTCUSD",1723728029732,0.0216659,59076.0,59075.0,2.45231253]
["bitfinex","BTCUSD",1723728029944,0.0296659,59076.0,59075.0,2.45331253]
["bitfinex","BTCUSD",1723728030355,0.0216659,59076.0,59075.0,2.45231253]
["bitfinex","BTCUSD",1723728031228,0.0176659,59076.0,59075.0,2.45231253]
["bitfinex","BTCUSD",1723728031642,0.0176659,59076.0,59075.0,2.47166617]
["bitfinex","BTCUSD",1723728031877,0.0176659,59076.0,59075.0,2.47249217]
["bitfinex","BTCUSD",1723728032091,0.0115659,59076.0,59075.0,2.64404671]
["bitfinex","BTCUSD",1723728032299,0.00090861,59081.0,59080.0,0.169262]
["bitfinex","BTCUSD",1723728032503,0.00090861,59081.0,59080.0,0.267062]
["bitfinex","BTCUSD",1723728032711,0.00090861,59081.0,59080.0,0.27440584]
["bitfinex","BTCUSD",1723728032927,0.00090861,59081.0,59080.0,0.61292984]
["bitfinex","BTCUSD",1723728033145,0.00090861,59081.0,59080.0,0.70807562]
["bitfinex","BTCUSD",1723728033356,0.00090861,59081.0,59080.0,0.36955162]
["bitfinex","BTCUSD",1723728033769,0.00090861,59081.0,59080.0,1.61732961]
["bitfinex","BTCUSD",1723728034175,0.00090861,59081.0,59080.0,1.62132961]
["bitfinex","BTCUSD",1723728034668,0.00090861,59081.0,59080.0,1.35692183]
["bitfinex","BTCUSD",1723728034888,0.84720361,59081.0,59080.0,0.01592243]
["bitfinex","BTCUSD",1723728035095,0.50868561,59081.0,59080.0,0.02192243]
["bitfinex","BTCUSD",1723728035310,0.63168561,59081.0,59080.0,0.01]
["bitfinex","BTCUSD",1723728035943,0.29316761,59081.0,59080.0,0.004]
["bitfinex","BTCUSD",1723728036153,0.29716761,59081.0,59080.0,0.005]
["bitfinex","BTCUSD",1723728036408,0.97420361,59081.0,59080.0,0.005]
["bitfinex","BTCUSD",1723728036645,1.26939223,59081.0,59080.0,0.00194854]
["bitfinex","BTCUSD",1723728036878,0.24756363,59081.0,59080.0,0.00094854]
["bitfinex","BTCUSD",1723728037153,0.42682263,59081.0,59080.0,0.00294854]
["bitfinex","BTCUSD",1723728037387,0.42082263,59081.0,59080.0,0.001]
["bitfinex","BTCUSD",1723728037647,0.76534063,59081.0,59080.0,0.002]
["bitfinex","BTCUSD",1723728038113,0.76534063,59081.0,59080.0,0.001]
["bitfinex","BTCUSD",1723728038114,1.63313835,59081.0,59080.0,0.001]
["bitfinex","BTCUSD",1723728038400,1.7922029,59081.0,59080.0,0.001]
["bitfinex","BTCUSD",1723728038637,1.7922029,59081.0,59080.0,0.0002856]
["bitfinex","BTCUSD",1723728038638,2.16682695,59081.0,59080.0,0.0002856]
["bitfinex","BTCUSD",1723728038880,2.04079673,59081.0,59080.0,0.0002856]
["bitfinex","BTCUSD",1723728039565,2.04079673,59081.0,59075.0,0.000826]
["bitfinex","BTCUSD",1723728039566,1.184911,59076.0,59075.0,0.000826]
["bitfinex","BTCUSD",1723728039797,1.68656812,59076.0,59075.0,0.000826]
["bitfinex","BTCUSD",1723728040918,1.68656812,59076.0,59075.0,0.083726]
["bitfinex","BTCUSD",1723728040919,0.07324407,59076.0,59075.0,0.083726]
["bitfinex","BTCUSD",1723728041134,0.08323697,59076.0,59075.0,0.083726]
["bitfinex","BTCUSD",1723728041350,0.09223697,59076.0,59075.0,0.09949712]
["bitfinex","BTCUSD",1723728041560,0.0189929,59076.0,59075.0,0.084726]
["bitfinex","BTCUSD",1723728041978,0.52909344,59076.0,59075.0,0.001826]
["bitfinex","BTCUSD",1723728042160,1.23320683,59076.0,59075.0,0.001826]
["bitfinex","BTCUSD",1723728042864,1.23320683,59076.0,59066.0,0.083]
["bitfinex","BTCUSD",1723728042865,0.507897,59067.0,59066.0,0.083]
["bitfinex","BTCUSD",1723728043106,0.05044908,59071.0,59058.0,0.083]
["bitfinex","BTCUSD",1723728043363,0.08577727,59064.0,59058.0,0.083]
["bitfinex","BTCUSD",1723728043596,0.08577727,59064.0,59059.0,0.01487382]
["bitfinex","BTCUSD",1723728043597,0.169311,59063.0,59059.0,0.01487382]
["bitfinex","BTCUSD",1723728043829,0.1,59062.0,59059.0,0.01487382]
["bitfinex","BTCUSD",1723728044082,0.023,59061.0,59058.0,0.083]
["bitfinex","BTCUSD",1723728044392,0.023,59061.0,59058.0,0.033]
["bitfinex","BTCUSD",1723728044393,0.169322,59059.0,59058.0,0.033]
["bitfinex","BTCUSD",1723728044620,0.292322,59059.0,59058.0,0.034]
["bitfinex","BTCUSD",1723728044819,0.292322,59059.0,59058.0,0.04888081]
["bitfinex","BTCUSD",1723728045027,0.292322,59059.0,59058.0,0.034]
["bitfinex","BTCUSD",1723728045280,0.1,59059.0,59058.0,0.1016]
["bitfinex","BTCUSD",1723728045516,0.1,59059.0,59058.0,0.1006]
["bitfinex","BTCUSD",1723728045732,0.01027863,59062.0,59058.0,0.08249877]
["bitfinex","BTCUSD",1723728046183,0.1,59067.0,59058.0,0.08249877]
["bitfinex","BTCUSD",1723728046398,0.11020079,59067.0,59058.0,0.08249877]
["bitfinex","BTCUSD",1723728046880,0.08577727,59064.0,59058.0,0.08249877]
["bitfinex","BTCUSD",1723728047116,0.001,59059.0,59058.0,0.08949877]
["bitfinex","BTCUSD",1723728047290,0.001,59059.0,59058.0,0.17239877]
["bitfinex","BTCUSD",1723728047748,0.16068062,59067.0,59059.0,0.0829]
["bitfinex","BTCUSD",1723728047957,0.023,59066.0,59059.0,0.0829]
["bitfinex","BTCUSD",1723728048165,0.023,59066.0,59058.0,0.25482277]
["bitfinex","BTCUSD",1723728048166,0.023,59066.0,59060.0,0.01492609]
["bitfinex","BTCUSD",1723728048428,0.023,59066.0,59061.0,0.0906]
["bitfinex","BTCUSD",1723728048429,0.09114573,59066.0,59061.0,0.0906]
["bitfinex","BTCUSD",1723728048669,0.19114573,59066.0,59061.0,0.0906]
["bitfinex","BTCUSD",1723728048910,0.19114573,59066.0,59063.0,0.0906]
["bitfinex","BTCUSD",1723728049385,0.16819416,59066.0,59065.0,0.1589]
["bitfinex","BTCUSD",1723728049594,0.1176659,59066.0,59065.0,0.1589]
["bitfinex","BTCUSD",1723728049802,0.1176659,59066.0,59065.0,0.17379116]
["bitfinex","BTCUSD",1723728050099,0.16819416,59066.0,59065.0,0.1589]
["bitfinex","BTCUSD",1723728050300,0.1176659,59066.0,59065.0,0.10548597]
["bitfinex","BTCUSD",1723728050536,0.1176659,59066.0,59065.0,0.0906]
["bitfinex","BTCUSD",1723728050755,0.19122175,59066.0,59065.0,0.0906]
["bitfinex","BTCUSD",1723728050962,0.19122159,59066.0,59065.0,0.0906]
["bitfinex","BTCUSD",1723728051171,0.1406659,59066.0,59065.0,0.0906]
["bitfinex","BTCUSD",1723728051377,0.19122159,59066.0,59065.0,0.0906]
["bitfinex","BTCUSD",1723728051789,0.1496659,59066.0,59065.0,0.0906]
["bitfinex","BTCUSD",1723728052200,0.1176659,59066.0,59065.0,0.0906]
["bitfinex","BTCUSD",1723728052402,0.0176659,59066.0,59065.0,0.0906]
["bitfinex","BTCUSD",1723728052604,0.0266659,59066.0,59065.0,0.10548592]
["bitfinex","BTCUSD",1723728052812,0.07722159,59066.0,59065.0,0.10548592]
["bitfinex","BTCUSD",1723728053627,0.07726753,59066.0,59065.0,0.10548592]
["bitfinex","BTCUSD",1723728053834,0.20026753,59066.0,59065.0,0.10548592]
["bitfinex","BTCUSD",1723728054036,0.1496659,59066.0,59065.0,0.0906]
["bitfinex","BTCUSD",1723728054446,0.22556834,59066.0,59065.0,0.0906]
["bitfinex","BTCUSD",1723728054655,0.20756834,59066.0,59065.0,0.0916]
["bitfinex","BTCUSD",1723728054862,0.08227613,59066.0,59065.0,0.1608]
["bitfinex","BTCUSD",1723728055072,0.0316659,59066.0,59065.0,0.330105]
["bitfinex","BTCUSD",1723728055290,0.0316659,59066.0,59065.0,0.17568592]
["bitfinex","BTCUSD",1723728055618,0.0316659,59066.0,59065.0,0.68360092]
["bitfinex","BTCUSD",1723728055845,0.0316659,59066.0,59065.0,0.17568592]
["bitfinex","BTCUSD",1723728059429,0.13059226,59066.0,59065.0,0.10648592]
["bitfinex","BTCUSD",1723728059676,0.86889133,59066.0,59065.0,0.0916]
["bitfinex","BTCUSD",1723728060073,0.36098533,59066.0,59065.0,0.001]
["bitfinex","BTCUSD",1723728060550,0.53028733,59066.0,59065.0,0.001]
["bitfinex","BTCUSD",1723728060797,0.36098533,59066.0,59065.0,0.001]
["bitfinex","BTCUSD",1723728061036,0.36098533,59066.0,59065.0,0.0919]
["bitfinex","BTCUSD",1723728061302,0.52623113,59066.0,59065.0,0.0919]
["bitfinex","BTCUSD",1723728061518,0.35692913,59066.0,59065.0,0.0919]
["bitfinex","BTCUSD",1723728062283,0.35713188,59066.0,59065.0,0.0919]
["bitfinex","BTCUSD",1723728063570,0.52643388,59066.0,59065.0,0.001]
["bitfinex","BTCUSD",1723728064051,0.86503788,59066.0,59065.0,0.001]
["bitfinex","BTCUSD",1723728064300,1.52708513,59066.0,59065.0,0.001]
["bitfinex","BTCUSD",1723728064553,0.507966,59059.0,59058.0,0.086826]
["bitfinex","BTCUSD",1723728064824,0.507966,59059.0,59058.0,0.000826]
["bitfinex","BTCUSD",1723728064825,0.79620925,59059.0,59058.0,0.000826]
["bitfinex","BTCUSD",1723728065072,0.79620925,59059.0,59058.0,0.01575598]
["bitfinex","BTCUSD",1723728065073,0.9327908,59059.0,59058.0,0.01575598]
["bitfinex","BTCUSD",1723728065354,0.59486993,59059.0,59058.0,0.000826]
["bitfinex","BTCUSD",1723728065613,0.93351393,59059.0,59058.0,0.000826]
["bitfinex","BTCUSD",1723728065883,0.33977066,59059.0,59058.0,0.081426]
["bitfinex","BTCUSD",1723728066697,0.33977066,59059.0,59058.0,0.145426]
["bitfinex","BTCUSD",1723728067173,0.33977066,59059.0,59058.0,0.15799696]
["bitfinex","BTCUSD",1723728067466,0.33977066,59059.0,59058.0,0.145426]
["bitfinex","BTCUSD",1723728067668,0.349933,59059.0,59058.0,0.15799696]
["bitfinex","BTCUSD",1723728069129,0.22419956,59059.0,59058.0,0.15799696]
["bitfinex","BTCUSD",1723728069381,0.10376196,59059.0,59058.0,0.15499696]
["bitfinex","BTCUSD",1723728069620,0.07845018,59059.0,59058.0,0.15499696]
["bitfinex","BTCUSD",1723728069860,0.14371123,59059.0,59058.0,0.15499696]
["bitfinex","BTCUSD",1723728070116,0.14371123,59059.0,59058.0,2.08230449]
["bitfinex","BTCUSD",1723728070117,0.0196659,59059.0,59058.0,2.08230449]
["bitfinex","BTCUSD",1723728070355,0.0196659,59059.0,59058.0,1.57432949]
["bitfinex","BTCUSD",1723728070610,0.0196659,59059.0,59058.0,1.74365449]
["bitfinex","BTCUSD",1723728070892,0.01946211,59059.0,59058.0,2.08230449]
["bitfinex","BTCUSD",1723728071176,0.01946211,59059.0,59058.0,2.42195449]
["bitfinex","BTCUSD",1723728072149,0.01946211,59059.0,59058.0,1.40377495]
["bitfinex","BTCUSD",1723728072702,0.01946211,59059.0,59058.0,2.08330449]
["bitfinex","BTCUSD",1723728073184,0.01946211,59059.0,59058.0,2.42195449]
["bitfinex","BTCUSD",1723728074868,0.01946211,59059.0,59058.0,2.76060449]
["bitfinex","BTCUSD",1723728075917,0.01946211,59059.0,59058.0,2.75960449]
["bitfinex","BTCUSD",1723728076156,0.01846211,59059.0,59058.0,2.76560449]
["bitfinex","BTCUSD",1723728076386,0.01846211,59059.0,59058.0,2.76960449]
["bitfinex","BTCUSD",1723728076867,0.01846211,59059.0,59058.0,2.76560449]
["bitfinex","BTCUSD",1723728077105,0.01946211,59059.0,59058.0,2.76960449]
["bitfinex","BTCUSD",1723728077633,0.00090861,59067.0,59058.0,2.76960449]
["bitfinex","BTCUSD",1723728077634,0.00090861,59067.0,59066.0,1.523718]
["bitfinex","BTCUSD",1723728077878,0.12655352,59075.0,59066.0,1.523718]
["bitfinex","BTCUSD",1723728077879,0.05064652,59082.0,59075.0,0.653428]
["bitfinex","BTCUSD",1723728078138,0.05064652,59085.0,59075.0,1.16353454]
["bitfinex","BTCUSD",1723728078379,0.07596979,59086.0,59075.0,0.83798372]
["bitfinex","BTCUSD",1723728078380,0.13642379,59084.0,59075.0,0.83798372]
["bitfinex","BTCUSD",1723728078626,0.13642379,59084.0,59075.0,1.29418989]
["bitfinex","BTCUSD",1723728078885,0.13642379,59084.0,59075.0,1.63274189]
["bitfinex","BTCUSD",1723728079164,0.08577727,59084.0,59075.0,1.63274189]
["bitfinex","BTCUSD",1723728079901,0.00190861,59076.0,59075.0,1.63874189]
["bitfinex","BTCUSD",1723728080594,0.00290861,59076.0,59075.0,1.64574189]
["bitfinex","BTCUSD",1723728081378,0.00290861,59076.0,59075.0,2.89351988]
["bitfinex","BTCUSD",1723728081639,0.00190861,59076.0,59075.0,2.88751988]
["bitfinex","BTCUSD",1723728082520,0.00290861,59076.0,59075.0,2.89751988]
["bitfinex","BTCUSD",1723728083201,0.00290861,59076.0,59075.0,1.76420971]
["bitfinex","BTCUSD",1723728083464,0.00290861,59076.0,59075.0,1.42337917]
["bitfinex","BTCUSD",1723728083732,0.20908161,59076.0,59075.0,0.03000118]
["bitfinex","BTCUSD",1723728083964,0.22687893,59076.0,59075.0,0.03000118]
["bitfinex","BTCUSD",1723728084204,0.28757348,59076.0,59075.0,0.017]
["bitfinex","BTCUSD",1723728084704,0.29758341,59076.0,59075.0,0.017]
["bitfinex","BTCUSD",1723728084950,0.29658341,59076.0,59075.0,0.01]
["bitfinex","BTCUSD",1723728085202,0.29658341,59076.0,59075.0,0.1496]
["bitfinex","BTCUSD",1723728085203,0.15149475,59076.0,59075.0,0.1496]
["bitfinex","BTCUSD",1723728085477,0.10090861,59076.0,59075.0,0.16048187]
["bitfinex","BTCUSD",1723728085709,0.10890861,59076.0,59075.0,0.16148187]
["bitfinex","BTCUSD",1723728086205,0.10090861,59076.0,59075.0,0.16048187]
["bitfinex","BTCUSD",1723728086968,0.01490861,59076.0,59075.0,0.33075787]
["bitfinex","BTCUSD",1723728087228,0.00490861,59076.0,59075.0,2.18843149]
["bitfinex","BTCUSD",1723728087521,0.00490861,59076.0,59075.0,3.0624464]
["bitfinex","BTCUSD",1723728087734,0.01290861,59076.0,59075.0,3.0634464]
["bitfinex","BTCUSD",1723728088027,0.00490861,59076.0,59075.0,3.0624464]
["bitfinex","BTCUSD",1723728088232,0.00490861,59076.0,59075.0,3.0882188]
["bitfinex","BTCUSD",1723728088478,0.00790861,59076.0,59075.0,3.0882188]
["bitfinex","BTCUSD",1723728088752,0.00490861,59076.0,59075.0,3.0882188]
["bitfinex","BTCUSD",1723728089006,0.00090861,59076.0,59075.0,3.0882188]
["bitfinex","BTCUSD",1723728089251,0.00090861,59076.0,59075.0,2.0876424]
["bitfinex","BTCUSD",1723728089493,0.00090861,59076.0,59075.0,2.4261944]
["bitfinex","BTCUSD",1723728090217,0.00190861,59076.0,59075.0,2.4391944]
["bitfinex","BTCUSD",1723728090451,0.00290861,59076.0,59075.0,2.4501944]
["bitfinex","BTCUSD",1723728090688,0.00190861,59076.0,59075.0,2.27019694]
["bitfinex","BTCUSD",1723728090938,0.00290861,59076.0,59075.0,2.28019694]
["bitfinex","BTCUSD",1723728091177,0.00290861,59076.0,59075.0,2.61874894]
["bitfinex","BTCUSD",1723728091928,0.00290861,59076.0,59075.0,2.95730094]
["bitfinex","BTCUSD",1723728092903,0.00290861,59076.0,59075.0,2.7857464]
["bitfinex","BTCUSD",1723728093924,0.00290861,59076.0,59075.0,3.1857464]
["bitfinex","BTCUSD",1723728094983,0.00290861,59076.0,59075.0,2.4471944]
["bitfinex","BTCUSD",1723728095487,0.00290861,59076.0,59075.0,0.11518187]
["bitfinex","BTCUSD",1723728095713,0.02590861,59076.0,59075.0,0.03188187]
["bitfinex","BTCUSD",1723728095926,0.19017112,59076.0,59075.0,0.03188187]
["bitfinex","BTCUSD",1723728096132,0.49434558,59076.0,59075.0,0.021]
["bitfinex","BTCUSD",1723728096341,0.41845798,59076.0,59075.0,0.021]
["bitfinex","BTCUSD",1723728096553,0.54540076,59076.0,59075.0,0.021]
["bitfinex","BTCUSD",1723728096771,0.24918498,59076.0,59075.0,0.021]
["bitfinex","BTCUSD",1723728097008,0.24818498,59076.0,59075.0,0.01]
["bitfinex","BTCUSD",1723728097610,0.32997258,59076.0,59075.0,0.011]
["bitfinex","BTCUSD",1723728097807,0.32897258,59076.0,59075.0,0.001]
["bitfinex","BTCUSD",1723728098046,0.33897258,59076.0,59075.0,0.002]
["bitfinex","BTCUSD",1723728098288,0.26318498,59076.0,59075.0,0.002]
["bitfinex","BTCUSD",1723728098568,0.33897258,59076.0,59075.0,0.002]
["bitfinex","BTCUSD",1723728099045,0.32937258,59076.0,59075.0,0.002]
["bitfinex","BTCUSD",1723728099291,0.16780771,59076.0,59075.0,0.002]
["bitfinex","BTCUSD",1723728099534,0.24359531,59076.0,59075.0,0.002]
["bitfinex","BTCUSD",1723728100256,0.16780771,59076.0,59075.0,0.002]
["bitfinex","BTCUSD",1723728100497,0.24359531,59076.0,59075.0,0.002]
["bitfinex","BTCUSD",1723728101004,0.16780771,59076.0,59075.0,0.002]
["bitfinex","BTCUSD",1723728102443,0.24359531,59076.0,59075.0,0.002]
["bitfinex","BTCUSD",1723728102949,0.29557347,59076.0,59075.0,0.002]
["bitfinex","BTCUSD",1723728103431,1.0752218,59076.0,59075.0,0.002]
["bitfinex","BTCUSD",1723728103434,0.47570975,59076.0,59062.0,0.0832]
["bitfinex","BTCUSD",1723728103677,0.47570975,59076.0,59058.0,0.000826]
["bitfinex","BTCUSD",1723728103678,0.338621,59063.0,59058.0,0.000826]
["bitfinex","BTCUSD",1723728103929,0.0096,59062.0,59058.0,0.000826]
["bitfinex","BTCUSD",1723728104169,0.58368893,59060.0,59059.0,0.01182279]
["bitfinex","BTCUSD",1723728104465,1.13859708,59060.0,59059.0,0.01182279]
["bitfinex","BTCUSD",1723728104737,0.507966,59059.0,59058.0,0.000826]
["bitfinex","BTCUSD",1723728105003,0.36549029,59059.0,59058.0,0.000826]
["bitfinex","BTCUSD",1723728105287,1.03698688,59059.0,59058.0,0.000826]
["bitfinex","BTCUSD",1723728105489,1.08556513,59059.0,59058.0,0.000826]
["bitfinex","BTCUSD",1723728105752,0.32475698,59059.0,59058.0,0.076126]
["bitfinex","BTCUSD",1723728106015,0.29952719,59059.0,59058.0,0.076126]
["bitfinex","BTCUSD",1723728106567,0.26306424,59059.0,59058.0,0.076126]
["bitfinex","BTCUSD",1723728107272,0.24906424,59059.0,59058.0,0.076126]
["bitfinex","BTCUSD",1723728107274,0.25906424,59059.0,59058.0,0.076126]
["bitfinex","BTCUSD",1723728108086,0.24206424,59059.0,59058.0,0.076126]
["bitfinex","BTCUSD",1723728108842,0.24206424,59059.0,59058.0,0.08408074]
["bitfinex","BTCUSD",1723728109130,0.24206424,59059.0,59058.0,0.00878074]
["bitfinex","BTCUSD",1723728109131,0.95418478,59059.0,59058.0,0.00878074]
["bitfinex","BTCUSD",1723728109390,0.95418478,59059.0,59051.0,0.000826]
["bitfinex","BTCUSD",1723728109391,0.508026,59052.0,59051.0,0.000826]
["bitfinex","BTCUSD",1723728109635,0.69380327,59052.0,59051.0,0.000826]
["bitfinex","BTCUSD",1723728109890,0.71680327,59052.0,59051.0,0.000826]
["bitfinex","BTCUSD",1723728110142,1.30271646,59052.0,59051.0,0.000826]
["bitfinex","BTCUSD",1723728110440,1.30271646,59052.0,59041.0,0.0815]
["bitfinex","BTCUSD",1723728110441,0.338722,59046.0,59041.0,0.0815]
["bitfinex","BTCUSD",1723728110659,0.338722,59046.0,59032.0,0.0634]
["bitfinex","BTCUSD",1723728110660,0.192363,59045.0,59038.0,0.0815]
["bitfinex","BTCUSD",1723728110940,0.292363,59045.0,59038.0,0.0815]
["bitfinex","BTCUSD",1723728111159,0.292364,59045.0,59038.0,0.0815]
["bitfinex","BTCUSD",1723728111444,0.169368,59043.0,59038.0,0.0815]
["bitfinex","BTCUSD",1723728111698,0.123,59042.0,59038.0,0.0615]
["bitfinex","BTCUSD",1723728112734,0.1,59041.0,59038.0,0.0615]
["bitfinex","BTCUSD",1723728113075,0.023,59040.0,59038.0,0.0615]
["bitfinex","BTCUSD",1723728113249,0.002,59043.0,59038.0,0.0615]
["bitfinex","BTCUSD",1723728113525,0.025,59043.0,59038.0,0.0615]
["bitfinex","BTCUSD",1723728113785,0.023,59043.0,59038.0,0.0615]
["bitfinex","BTCUSD",1723728114365,0.001,59042.0,59039.0,0.23425454]
["bitfinex","BTCUSD",1723728114643,0.001,59042.0,59040.0,0.0033871]
["bitfinex","BTCUSD",1723728114909,0.001,59042.0,59041.0,0.0829]
["bitfinex","BTCUSD",1723728115404,0.0176659,59044.0,59041.0,0.0829]
["bitfinex","BTCUSD",1723728115655,0.0176659,59044.0,59043.0,0.169368]
["bitfinex","BTCUSD",1723728115907,0.0176659,59044.0,59043.0,0.0825]
["bitfinex","BTCUSD",1723728116214,0.0176659,59044.0,59043.0,0.590604]
["bitfinex","BTCUSD",1723728116461,0.01045021,59054.0,59051.0,0.0825]
["bitfinex","BTCUSD",1723728116986,0.0176659,59060.0,59051.0,0.0825]
["bitfinex","BTCUSD",1723728117229,0.0176659,59060.0,59043.0,0.23775454]
["bitfinex","BTCUSD",1723728117230,0.0176659,59060.0,59053.0,0.0751]
["bitfinex","BTCUSD",1723728117479,0.08577727,59058.0,59053.0,0.0751]
["bitfinex","BTCUSD",1723728118993,0.003,59054.0,59053.0,0.0751]
["bitfinex","BTCUSD",1723728119495,0.023,59057.0,59053.0,0.0751]
["bitfinex","BTCUSD",1723728120006,0.08577727,59055.0,59053.0,0.0751]
["bitfinex","BTCUSD",1723728120272,0.03517773,59054.0,59053.0,0.0751]
["bitfinex","BTCUSD",1723728120515,0.20673227,59054.0,59044.0,0.08]
["bitfinex","BTCUSD",1723728120797,0.08577727,59049.0,59044.0,0.08]
["bitfinex","BTCUSD",1723728121000,0.169358,59047.0,59044.0,0.08]
["bitfinex","BTCUSD",1723728121282,0.1,59046.0,59044.0,0.08]
["bitfinex","BTCUSD",1723728121760,0.023,59045.0,59044.0,0.08]
["bitfinex","BTCUSD",1723728122238,0.1,59048.0,59044.0,0.08]
["bitfinex","BTCUSD",1723728122477,0.01017055,59049.0,59044.0,0.08]
["bitfinex","BTCUSD",1723728122695,0.01017055,59049.0,59039.0,0.000825]
["bitfinex","BTCUSD",1723728122696,0.01017055,59049.0,59045.0,0.1404]
["bitfinex","BTCUSD",1723728122904,0.08577727,59056.0,59045.0,0.063]
["bitfinex","BTCUSD",1723728123120,0.08577727,59056.0,59047.0,0.0782]
["bitfinex","BTCUSD",1723728123395,0.09593245,59056.0,59048.0,0.0782]
["bitfinex","BTCUSD",1723728123615,0.005,59055.0,59048.0,0.0782]
["bitfinex","BTCUSD",1723728123828,0.1,59055.0,59048.0,0.0782]
["bitfinex","BTCUSD",1723728124455,0.169339,59053.0,59048.0,0.0782]
["bitfinex","BTCUSD",1723728124672,0.123,59052.0,59048.0,0.0782]
["bitfinex","BTCUSD",1723728125713,0.001,59049.0,59048.0,0.0782]
["bitfinex","BTCUSD",1723728126335,0.023,59052.0,59048.0,0.0782]
["bitfinex","BTCUSD",1723728126553,0.028,59052.0,59048.0,0.0782]
["bitfinex","BTCUSD",1723728126775,0.036,59052.0,59048.0,0.0782]
["bitfinex","BTCUSD",1723728126981,0.16935,59049.0,59048.0,0.0782]
["bitfinex","BTCUSD",1723728127192,0.631051,59049.0,59048.0,0.0782]
["bitfinex","BTCUSD",1723728127400,0.29735,59049.0,59048.0,0.0782]
["bitfinex","BTCUSD",1723728127821,0.169354,59048.0,59040.0,0.0819]
["bitfinex","BTCUSD",1723728128034,0.023,59047.0,59040.0,0.0819]
["bitfinex","BTCUSD",1723728128512,0.08577727,59044.0,59040.0,0.0819]
["bitfinex","BTCUSD",1723728128740,0.17155454,59043.0,59040.0,0.0819]
["bitfinex","BTCUSD",1723728128964,0.178976,59040.0,59039.0,0.000825]
["bitfinex","BTCUSD",1723728129186,0.178976,59040.0,59028.0,0.0809]
["bitfinex","BTCUSD",1723728129187,0.338762,59039.0,59028.0,0.0809]
["bitfinex","BTCUSD",1723728129399,0.169397,59033.0,59030.0,0.51466362]
["bitfinex","BTCUSD",1723728129612,0.123,59032.0,59028.0,0.0809]
["bitfinex","BTCUSD",1723728130715,0.1,59031.0,59028.0,0.0809]
["bitfinex","BTCUSD",1723728130918,0.023,59030.0,59028.0,0.0809]
["bitfinex","BTCUSD",1723728131145,0.025,59032.0,59028.0,0.0809]
["bitfinex","BTCUSD",1723728131364,0.002,59032.0,59028.0,0.0809]
["bitfinex","BTCUSD",1723728131580,0.01231276,59032.0,59028.0,0.0809]
["bitfinex","BTCUSD",1723728131788,0.023,59031.0,59028.0,0.0809]
["bitfinex","BTCUSD",1723728131991,0.0406659,59031.0,59028.0,0.0809]
["bitfinex","BTCUSD",1723728132610,0.05076855,59031.0,59028.0,0.0809]
["bitfinex","BTCUSD",1723728133036,0.0176659,59031.0,59030.0,0.644515]
["bitfinex","BTCUSD",1723728133258,0.13595553,59044.0,59030.0,0.644515]
["bitfinex","BTCUSD",1723728133259,0.009993,59035.0,59033.0,0.169394]
["bitfinex","BTCUSD",1723728133470,0.009993,59035.0,59034.0,0.58358]
["bitfinex","BTCUSD",1723728133709,0.0176659,59038.0,59037.0,0.585655]
["bitfinex","BTCUSD",1723728133919,0.0176659,59038.0,59037.0,0.984525]
["bitfinex","BTCUSD",1723728134144,0.0176659,59038.0,59037.0,1.323295]
["bitfinex","BTCUSD",1723728134997,0.0176659,59038.0,59037.0,0.645755]
["bitfinex","BTCUSD",1723728135452,0.0176659,59038.0,59037.0,0.1376]
["bitfinex","BTCUSD",1723728135673,0.0176659,59038.0,59037.0,0.306985]
["bitfinex","BTCUSD",1723728135883,0.0176659,59038.0,59037.0,0.645755]
["bitfinex","BTCUSD",1723728136147,0.0176659,59038.0,59037.0,0.984525]
["bitfinex","BTCUSD",1723728136357,0.0176659,59038.0,59037.0,0.645755]
["bitfinex","BTCUSD",1723728136565,0.0206659,59038.0,59037.0,0.645755]
["bitfinex","BTCUSD",1723728136985,0.003,59038.0,59037.0,1.25453334]
["bitfinex","BTCUSD",1723728137190,0.003,59038.0,59037.0,1.59330334]
["bitfinex","BTCUSD",1723728137412,0.003,59038.0,59037.0,3.18997334]
["bitfinex","BTCUSD",1723728137619,0.003,59038.0,59037.0,2.85120334]
["bitfinex","BTCUSD",1723728138082,0.003,59038.0,59037.0,2.75274954]
["bitfinex","BTCUSD",1723728138293,0.003,59038.0,59037.0,2.244425]
["bitfinex","BTCUSD",1723728138294,0.004,59038.0,59037.0,2.244425]
["bitfinex","BTCUSD",1723728138501,0.004,59038.0,59037.0,1.905655]
["bitfinex","BTCUSD",1723728138731,0.004,59038.0,59037.0,2.583195]
["bitfinex","BTCUSD",1723728138936,0.004,59038.0,59037.0,2.244425]
["bitfinex","BTCUSD",1723728139576,0.004,59038.0,59037.0,2.75474954]
["bitfinex","BTCUSD",1723728139577,0.001,59038.0,59037.0,2.75474954]
["bitfinex","BTCUSD",1723728139987,0.002,59038.0,59037.0,2.75474954]
["bitfinex","BTCUSD",1723728142176,0.002,59038.0,59037.0,3.09351954]
["bitfinex","BTCUSD",1723728142177,0.001,59038.0,59037.0,3.09351954]
["bitfinex","BTCUSD",1723728142393,0.05015258,59064.0,59061.0,0.0778]
["bitfinex","BTCUSD",1723728142672,0.07522887,59066.0,59061.0,0.0778]
["bitfinex","BTCUSD",1723728142673,0.0176659,59066.0,59061.0,0.0778]
["bitfinex","BTCUSD",1723728142886,0.0176659,59066.0,59061.0,0.247115]
["bitfinex","BTCUSD",1723728143094,0.02796464,59066.0,59061.0,0.247115]
["bitfinex","BTCUSD",1723728143302,0.02796464,59066.0,59063.0,0.169309]
["bitfinex","BTCUSD",1723728143526,0.007,59064.0,59063.0,0.169309]
["bitfinex","BTCUSD",1723728143996,0.02796464,59066.0,59061.0,0.0778]
["bitfinex","BTCUSD",1723728144230,0.02796464,59066.0,59062.0,0.169313]
["bitfinex","BTCUSD",1723728144231,0.08577727,59065.0,59062.0,0.169313]
["bitfinex","BTCUSD",1723728144444,0.18577727,59065.0,59064.0,0.169307]
["bitfinex","BTCUSD",1723728144653,0.1,59065.0,59064.0,0.244607]
["bitfinex","BTCUSD",1723728144917,0.07525839,59074.0,59060.0,0.399836]
["bitfinex","BTCUSD",1723728144918,0.01001295,59069.0,59068.0,0.169296]
["bitfinex","BTCUSD",1723728145149,0.01001295,59069.0,59068.0,0.0793]
["bitfinex","BTCUSD",1723728145832,0.01857341,59075.0,59068.0,0.0793]
["bitfinex","BTCUSD",1723728146246,0.023,59074.0,59068.0,0.0793]
["bitfinex","BTCUSD",1723728146908,0.004,59069.0,59068.0,0.0793]
["bitfinex","BTCUSD",1723728147150,0.027,59069.0,59068.0,0.0793]
["bitfinex","BTCUSD",1723728147362,0.027,59069.0,59068.0,0.248596]
["bitfinex","BTCUSD",1723728147575,0.027,59069.0,59068.0,0.587188]
["bitfinex","BTCUSD",1723728147780,0.027,59069.0,59068.0,0.588188]
["bitfinex","BTCUSD",1723728147985,0.027,59069.0,59068.0,0.248596]
["bitfinex","BTCUSD",1723728148184,0.027,59069.0,59068.0,0.587188]
["bitfinex","BTCUSD",1723728148392,0.027,59069.0,59068.0,0.248596]
["bitfinex","BTCUSD",1723728148597,0.027,59069.0,59068.0,0.0793]
["bitfinex","BTCUSD",1723728149009,0.023,59069.0,59068.0,0.0793]
["bitfinex","BTCUSD",1723728149256,0.03,59074.0,59068.0,0.0803]
["bitfinex","BTCUSD",1723728149492,0.008,59069.0,59068.0,0.0813]
["bitfinex","BTCUSD",1723728149742,0.031,59069.0,59068.0,0.0813]
["bitfinex","BTCUSD",1723728149957,0.031,59069.0,59068.0,0.0803]
["bitfinex","BTCUSD",1723728150179,0.031,59069.0,59065.0,0.338606]
["bitfinex","BTCUSD",1723728150180,0.036,59069.0,59065.0,0.338609]
["bitfinex","BTCUSD",1723728150414,0.023,59068.0,59066.0,0.1693]
["bitfinex","BTCUSD",1723728150834,0.023,59068.0,59065.0,0.169302]
["bitfinex","BTCUSD",1723728151043,0.023,59068.0,59066.0,0.169301]
["bitfinex","BTCUSD",1723728152302,0.004,59069.0,59066.0,0.169301]
["bitfinex","BTCUSD",1723728152523,0.03336187,59068.0,59066.0,0.1693]
["bitfinex","BTCUSD",1723728152721,0.023,59068.0,59066.0,0.1693]
["bitfinex","BTCUSD",1723728153127,0.003,59068.0,59067.0,0.0761]
["bitfinex","BTCUSD",1723728153342,0.009,59068.0,59067.0,0.0761]
["bitfinex","BTCUSD",1723728153583,0.032,59068.0,59067.0,0.0761]
["bitfinex","BTCUSD",1723728154052,0.026,59068.0,59067.0,0.0761]
["bitfinex","BTCUSD",1723728154531,0.032,59068.0,59067.0,0.0771]
["bitfinex","BTCUSD",1723728155550,0.04180152,59068.0,59067.0,0.0771]
["bitfinex","BTCUSD",1723728155813,0.04480152,59068.0,59067.0,0.0771]
["bitfinex","BTCUSD",1723728156276,0.04571013,59068.0,59067.0,0.0771]
["bitfinex","BTCUSD",1723728156760,0.03290861,59068.0,59067.0,0.0771]
["bitfinex","BTCUSD",1723728157005,0.03290861,59068.0,59067.0,0.246399]
["bitfinex","BTCUSD",1723728157437,0.03290861,59068.0,59067.0,0.0771]
["bitfinex","BTCUSD",1723728159777,0.03290861,59068.0,59067.0,0.001]
["bitfinex","BTCUSD",1723728159998,0.71235115,59068.0,59067.0,0.001]
["bitfinex","BTCUSD",1723728160234,0.71235115,59068.0,59053.0,0.0811]
["bitfinex","BTCUSD",1723728160235,0.2976,59066.0,59053.0,0.0811]
["bitfinex","BTCUSD",1723728160439,0.25509527,59061.0,59053.0,0.0811]
["bitfinex","BTCUSD",1723728160664,0.123,59060.0,59053.0,0.0811]
["bitfinex","BTCUSD",1723728160925,0.2976,59066.0,59049.0,0.00020386]
["bitfinex","BTCUSD",1723728160926,0.01857451,59068.0,59067.0,0.477298]
["bitfinex","BTCUSD",1723728161146,0.00090751,59075.0,59074.0,0.507837]
["bitfinex","BTCUSD",1723728161361,0.00090751,59075.0,59074.0,1.45424954]
["bitfinex","BTCUSD",1723728161571,0.00090751,59075.0,59074.0,1.50363433]
["bitfinex","BTCUSD",1723728162032,0.00090751,59075.0,59074.0,0.99352179]
["bitfinex","BTCUSD",1723728162245,0.00090751,59075.0,59074.0,0.14712679]
["bitfinex","BTCUSD",1723728162459,0.00090751,59075.0,59074.0,0.646537]
["bitfinex","BTCUSD",1723728162875,0.00090751,59075.0,59074.0,0.307979]
["bitfinex","BTCUSD",1723728163085,0.00090751,59075.0,59074.0,0.646537]
["bitfinex","BTCUSD",1723728163285,0.00090751,59075.0,59074.0,0.307979]
["bitfinex","BTCUSD",1723728163711,0.00090751,59075.0,59063.0,0.0823]
["bitfinex","BTCUSD",1723728163712,0.0116,59074.0,59063.0,0.0823]
["bitfinex","BTCUSD",1723728163927,0.08577727,59070.0,59063.0,0.0823]
["bitfinex","BTCUSD",1723728164147,0.0116,59074.0,59063.0,0.0823]
["bitfinex","BTCUSD",1723728164361,0.00090751,59075.0,59070.0,0.25159]
["bitfinex","BTCUSD",1723728164362,0.1,59071.0,59070.0,0.25159]
["bitfinex","BTCUSD",1723728164581,0.00090751,59075.0,59070.0,0.25159]
["bitfinex","BTCUSD",1723728164582,0.00090751,59075.0,59074.0,0.169279]
["bitfinex","BTCUSD",1723728164810,0.00090751,59075.0,59074.0,0.932395]
["bitfinex","BTCUSD",1723728164811,0.00190751,59075.0,59074.0,0.932395]
["bitfinex","BTCUSD",1723728165248,0.00090751,59075.0,59074.0,0.081]
["bitfinex","BTCUSD",1723728165720,0.00190751,59075.0,59074.0,0.258279]
["bitfinex","BTCUSD",1723728165929,0.00190751,59075.0,59074.0,0.935395]
["bitfinex","BTCUSD",1723728166142,0.00090751,59075.0,59074.0,0.927395]
["bitfinex","BTCUSD",1723728167013,0.00090751,59075.0,59074.0,1.395525]
["bitfinex","BTCUSD",1723728167227,0.00090751,59075.0,59074.0,2.88587954]
["bitfinex","BTCUSD",1723728167453,0.00090751,59075.0,59074.0,1.3998]
["bitfinex","BTCUSD",1723728167655,0.00390751,59075.0,59074.0,1.569079]
["bitfinex","BTCUSD",1723728167878,0.00090751,59075.0,59074.0,1.3998]
["bitfinex","BTCUSD",1723728168135,0.00190751,59075.0,59074.0,1.907637]
["bitfinex","BTCUSD",1723728168355,0.00190751,59075.0,59074.0,1.910637]
["bitfinex","BTCUSD",1723728168591,0.00190751,59075.0,59074.0,2.249195]
["bitfinex","BTCUSD",1723728168778,0.00090751,59075.0,59074.0,2.75930754]
["bitfinex","BTCUSD",1723728169213,0.00190751,59075.0,59074.0,2.76430754]
["bitfinex","BTCUSD",1723728170087,0.00190751,59075.0,59074.0,2.592753]
["bitfinex","BTCUSD",1723728172392,0.00190751,59075.0,59074.0,1.3469]
["bitfinex","BTCUSD",1723728173321,0.00190751,59075.0,59074.0,1.854737]
["bitfinex","BTCUSD",1723728173561,0.00190751,59075.0,59074.0,1.516179]
["bitfinex","BTCUSD",1723728174756,0.00190751,59075.0,59074.0,1.3419]
["bitfinex","BTCUSD",1723728176114,0.00190751,59075.0,59074.0,1.511179]
["bitfinex","BTCUSD",1723728176345,0.00190751,59075.0,59074.0,1.849737]
["bitfinex","BTCUSD",1723728176555,0.00190751,59075.0,59074.0,0.591837]
["bitfinex","BTCUSD",1723728176772,0.00190751,59075.0,59074.0,0.253279]
["bitfinex","BTCUSD",1723728177425,0.00190751,59075.0,59074.0,0.591837]
["bitfinex","BTCUSD",1723728179511,0.00190751,59075.0,59074.0,0.084]
["bitfinex","BTCUSD",1723728179735,0.00190751,59075.0,59074.0,0.253279]
["bitfinex","BTCUSD",1723728180005,0.00190751,59075.0,59074.0,0.591837]
["bitfinex","BTCUSD",1723728180219,0.00190751,59075.0,59074.0,0.253279]
["bitfinex","BTCUSD",1723728180425,0.00190751,59075.0,59074.0,0.930395]
["bitfinex","BTCUSD",1723728180633,0.00190751,59075.0,59074.0,0.651837]
["bitfinex","BTCUSD",1723728181704,0.00190751,59075.0,59074.0,0.313279]
["bitfinex","BTCUSD",1723728182356,0.00190751,59075.0,59074.0,0.651837]
["bitfinex","BTCUSD",1723728183640,0.00190751,59075.0,59074.0,0.990395]
["bitfinex","BTCUSD",1723728183885,0.00190751,59075.0,59074.0,0.651837]
["bitfinex","BTCUSD",1723728184312,0.00190751,59075.0,59074.0,0.144]
["bitfinex","BTCUSD",1723728184529,0.00190751,59075.0,59074.0,0.084]
["bitfinex","BTCUSD",1723728184995,0.01350751,59075.0,59074.0,0.008]
["bitfinex","BTCUSD",1723728185202,0.02490751,59075.0,59074.0,0.008]
["bitfinex","BTCUSD",1723728185635,0.18440759,59075.0,59074.0,0.008]
["bitfinex","BTCUSD",1723728185851,0.18440759,59075.0,59074.0,0.003]
["bitfinex","BTCUSD",1723728185852,1.139687,59075.0,59074.0,0.003]
["bitfinex","BTCUSD",1723728186059,0.169284,59072.0,59067.0,0.000825]
["bitfinex","BTCUSD",1723728186275,0.05026761,59068.0,59067.0,0.000825]
["bitfinex","BTCUSD",1723728186491,0.17540142,59068.0,59067.0,0.000825]
["bitfinex","BTCUSD",1723728186697,0.19840142,59068.0,59067.0,0.000825]
["bitfinex","BTCUSD",1723728187320,0.123,59068.0,59067.0,0.000825]
["bitfinex","BTCUSD",1723728187592,0.09840142,59068.0,59067.0,0.000825]
["bitfinex","BTCUSD",1723728187803,0.19840142,59068.0,59067.0,0.000825]
["bitfinex","BTCUSD",1723728188444,0.123,59068.0,59067.0,0.000825]
["bitfinex","BTCUSD",1723728188883,0.126,59068.0,59067.0,0.000825]
["bitfinex","BTCUSD",1723728189527,0.26381797,59068.0,59067.0,0.000825]
["bitfinex","BTCUSD",1723728189734,0.26881797,59068.0,59067.0,0.001825]
["bitfinex","BTCUSD",1723728190180,0.3693532,59068.0,59067.0,0.001825]
["bitfinex","BTCUSD",1723728190407,0.26881797,59068.0,59067.0,0.001825]
["bitfinex","BTCUSD",1723728192551,0.39472175,59068.0,59067.0,0.001825]
["bitfinex","BTCUSD",1723728192954,0.26881797,59068.0,59067.0,0.001825]
["bitfinex","BTCUSD",1723728193394,0.39474275,59068.0,59067.0,0.001825]
["bitfinex","BTCUSD",1723728196483,0.90488929,59068.0,59067.0,0.001825]
["bitfinex","BTCUSD",1723728196730,0.338642,59060.0,59054.0,0.0778]
["bitfinex","BTCUSD",1723728196956,0.10064143,59055.0,59054.0,0.0778]
["bitfinex","BTCUSD",1723728197163,0.35134067,59055.0,59054.0,0.0778]
["bitfinex","BTCUSD",1723728197373,0.25069924,59055.0,59054.0,0.0778]
["bitfinex","BTCUSD",1723728197589,0.19846308,59055.0,59050.0,0.0788]
["bitfinex","BTCUSD",1723728197794,0.17330864,59054.0,59050.0,0.0788]
["bitfinex","BTCUSD",1723728198660,0.123,59054.0,59050.0,0.0788]
["bitfinex","BTCUSD",1723728198872,0.023,59054.0,59050.0,0.0788]
["bitfinex","BTCUSD",1723728199750,0.023,59055.0,59050.0,0.0788]
["bitfinex","BTCUSD",1723728200186,0.023,59055.0,59051.0,1.2579]
["bitfinex","BTCUSD",1723728200451,0.1,59058.0,59056.0,0.0812]
["bitfinex","BTCUSD",1723728200662,0.1,59059.0,59056.0,0.0812]
["bitfinex","BTCUSD",1723728200869,0.01009134,59058.0,59056.0,0.0812]
["bitfinex","BTCUSD",1723728201071,0.05030864,59062.0,59056.0,0.0812]
["bitfinex","BTCUSD",1723728201488,0.15030864,59063.0,59056.0,0.0812]
["bitfinex","BTCUSD",1723728202334,0.014,59068.0,59052.0,0.0648]
["bitfinex","BTCUSD",1723728202335,0.05030864,59067.0,59063.0,0.0832]
["bitfinex","BTCUSD",1723728202549,0.014,59068.0,59064.0,0.0646]
["bitfinex","BTCUSD",1723728202754,0.014,59068.0,59065.0,0.0832]
["bitfinex","BTCUSD",1723728202755,0.01003602,59067.0,59065.0,0.0832]
["bitfinex","BTCUSD",1723728202997,0.014,59068.0,59065.0,0.0832]
["bitfinex","BTCUSD",1723728203203,0.0660524,59067.0,59065.0,0.0832]
["bitfinex","BTCUSD",1723728203414,0.06595836,59067.0,59065.0,0.0832]
["bitfinex","BTCUSD",1723728203636,0.023,59066.0,59065.0,0.0832]
["bitfinex","BTCUSD",1723728203849,0.1732026,59066.0,59065.0,0.0832]
["bitfinex","BTCUSD",1723728204280,0.1732026,59066.0,59065.0,0.0842]
["bitfinex","BTCUSD",1723728204493,0.1732026,59066.0,59065.0,0.0832]
["bitfinex","BTCUSD",1723728204911,0.0832026,59066.0,59065.0,0.0842]
["bitfinex","BTCUSD",1723728205751,0.033,59066.0,59065.0,0.0842]
["bitfinex","BTCUSD",1723728206369,0.01,59066.0,59065.0,0.085025]
["bitfinex","BTCUSD",1723728207529,0.0672026,59066.0,59065.0,0.085025]
["bitfinex","BTCUSD",1723728207761,0.117,59066.0,59065.0,0.085025]
["bitfinex","BTCUSD",1723728208185,0.1902169,59066.0,59065.0,0.25433]
["bitfinex","BTCUSD",1723728208400,0.017,59066.0,59065.0,0.83099454]
["bitfinex","BTCUSD",1723728208624,0.017,59066.0,59065.0,1.16960454]
["bitfinex","BTCUSD",1723728208845,0.017,59066.0,59065.0,1.32042619]
["bitfinex","BTCUSD",1723728209468,0.017,59066.0,59065.0,1.16960454]
["bitfinex","BTCUSD",1723728209825,0.017,59066.0,59065.0,2.76611454]
["bitfinex","BTCUSD",1723728210056,0.007,59066.0,59065.0,2.76511454]
["bitfinex","BTCUSD",1723728210475,0.00090751,59068.0,59067.0,0.846495]
["bitfinex","BTCUSD",1723728210689,0.00090751,59068.0,59067.0,2.35294954]
["bitfinex","BTCUSD",1723728211580,0.00090751,59068.0,59067.0,1.504199]
["bitfinex","BTCUSD",1723728211787,0.00090751,59068.0,59067.0,1.842797]
["bitfinex","BTCUSD",1723728211995,0.00090751,59068.0,59067.0,2.247295]
["bitfinex","BTCUSD",1723728212200,0.00190751,59068.0,59067.0,2.253295]
["bitfinex","BTCUSD",1723728212412,0.00190751,59068.0,59067.0,1.50554754]
["bitfinex","BTCUSD",1723728213043,0.00190751,59068.0,59067.0,1.16694954]
["bitfinex","BTCUSD",1723728213454,0.00190751,59068.0,59067.0,1.50554754]
["bitfinex","BTCUSD",1723728214299,0.00290751,59068.0,59067.0,1.51154754]
["bitfinex","BTCUSD",1723728215554,0.00290751,59068.0,59067.0,1.17294954]
["bitfinex","BTCUSD",1723728215969,0.00270377,59068.0,59067.0,1.68310208]
["bitfinex","BTCUSD",1723728217215,0.00270377,59068.0,59067.0,0.012]
["bitfinex","BTCUSD",1723728217425,0.59636904,59068.0,59067.0,0.012]
["bitfinex","BTCUSD",1723728217633,0.84968255,59068.0,59067.0,0.012]
["bitfinex","BTCUSD",1723728217847,1.32378213,59068.0,59067.0,0.012]
["bitfinex","BTCUSD",1723728218072,1.78111042,59068.0,59067.0,0.012]
["bitfinex","BTCUSD",1723728218481,1.78111042,59068.0,59065.0,0.000825]
["bitfinex","BTCUSD",1723728218482,0.169314,59062.0,59057.0,0.0779]
["bitfinex","BTCUSD",1723728218691,0.05015244,59059.0,59057.0,0.0779]
["bitfinex","BTCUSD",1723728218898,0.05015244,59060.0,59057.0,0.0779]
["bitfinex","BTCUSD",1723728219126,0.05015244,59059.0,59057.0,0.0779]
["bitfinex","BTCUSD",1723728219315,0.07315244,59059.0,59057.0,0.0779]
["bitfinex","BTCUSD",1723728219526,0.05015244,59058.0,59057.0,0.1377]
["bitfinex","BTCUSD",1723728219731,0.1,59058.0,59057.0,0.1377]
["bitfinex","BTCUSD",1723728219923,0.023,59059.0,59057.0,0.1377]
["bitfinex","BTCUSD",1723728220044,0.023,59060.0,59057.0,0.1377]
["bitfinex","BTCUSD",1723728220492,0.023,59060.0,59058.0,0.0773]
["bitfinex","BTCUSD",1723728220697,0.1,59061.0,59058.0,0.0773]
["bitfinex","BTCUSD",1723728220902,0.05016337,59062.0,59058.0,0.0773]
["bitfinex","BTCUSD",1723728221097,0.023,59061.0,59058.0,0.0773]
["bitfinex","BTCUSD",1723728221273,0.006,59059.0,59058.0,0.0773]
["bitfinex","BTCUSD",1723728221906,0.023,59061.0,59058.0,0.0773]
["bitfinex","BTCUSD",1723728222128,0.01030434,59063.0,59058.0,0.0773]
["bitfinex","BTCUSD",1723728222129,0.023,59062.0,59058.0,0.0773]
["bitfinex","BTCUSD",1723728222443,0.032,59062.0,59058.0,0.0783]
["bitfinex","BTCUSD",1723728222687,0.011,59061.0,59058.0,0.0783]
["bitfinex","BTCUSD",1723728222890,0.011,59061.0,59060.0,0.169319]
["bitfinex","BTCUSD",1723728223101,0.011,59061.0,59060.0,0.75911154]
["bitfinex","BTCUSD",1723728223903,0.011,59061.0,59060.0,1.09774954]
["bitfinex","BTCUSD",1723728224476,0.011,59061.0,59060.0,2.75478754]
["bitfinex","BTCUSD",1723728224672,0.011,59061.0,59060.0,2.79838438]
["bitfinex","BTCUSD",1723728224880,0.011,59061.0,59060.0,2.75478754]
["bitfinex","BTCUSD",1723728225078,0.00070377,59068.0,59067.0,0.169299]
["bitfinex","BTCUSD",1723728225280,0.00070377,59068.0,59067.0,0.246599]
["bitfinex","BTCUSD",1723728225986,0.00070377,59068.0,59067.0,0.0773]
["bitfinex","BTCUSD",1723728226155,0.00070377,59068.0,59067.0,0.246599]
["bitfinex","BTCUSD",1723728226968,0.00070377,59068.0,59067.0,0.248599]
["bitfinex","BTCUSD",1723728227518,0.00070377,59068.0,59067.0,0.653797]
["bitfinex","BTCUSD",1723728228875,0.00070377,59068.0,59067.0,0.315199]
["bitfinex","BTCUSD",1723728229139,0.00070377,59068.0,59067.0,0.992395]
["bitfinex","BTCUSD",1723728229554,0.00070377,59068.0,59067.0,0.653797]
["bitfinex","BTCUSD",1723728229899,0.00070377,59068.0,59067.0,1.911697]
["bitfinex","BTCUSD",1723728230111,0.00070377,59068.0,59067.0,1.573099]
["bitfinex","BTCUSD",1723728230313,0.00070377,59068.0,59067.0,1.4038]
["bitfinex","BTCUSD",1723728231682,0.00070377,59068.0,59067.0,1.3998]
["bitfinex","BTCUSD",1723728231929,0.00070377,59068.0,59067.0,1.3978]
["bitfinex","BTCUSD",1723728232116,0.00070377,59068.0,59067.0,1.3988]
["bitfinex","BTCUSD",1723728232541,0.00170377,59068.0,59067.0,1.3978]
["bitfinex","BTCUSD",1723728233222,0.00170377,59068.0,59067.0,1.3998]
["bitfinex","BTCUSD",1723728234089,0.00170377,59068.0,59067.0,0.0793]
["bitfinex","BTCUSD",1723728234090,0.10224039,59068.0,59067.0,0.0793]
["bitfinex","BTCUSD",1723728234305,0.13420222,59068.0,59067.0,0.002]
["bitfinex","BTCUSD",1723728234517,0.33002029,59068.0,59067.0,0.006]
["bitfinex","BTCUSD",1723728234935,0.34045491,59068.0,59067.0,0.002]
["bitfinex","BTCUSD",1723728235356,0.34445491,59068.0,59067.0,0.002]
["bitfinex","BTCUSD",1723728235573,0.34345491,59068.0,59066.0,0.000825]
["bitfinex","BTCUSD",1723728235801,0.32831652,59067.0,59066.0,0.000825]
["bitfinex","BTCUSD",1723728238861,0.33731652,59067.0,59066.0,0.001825]
["bitfinex","BTCUSD",1723728239488,0.34331652,59067.0,59066.0,0.001825]
["bitfinex","BTCUSD",1723728241313,0.27049845,59067.0,59066.0,0.001825]
["bitfinex","BTCUSD",1723728241515,0.14749845,59067.0,59066.0,0.145125]
["bitfinex","BTCUSD",1723728241716,0.015,59067.0,59066.0,2.43560204]
["bitfinex","BTCUSD",1723728241945,0.015,59067.0,59066.0,2.77420604]
["bitfinex","BTCUSD",1723728242341,0.009,59067.0,59066.0,2.77420604]
["bitfinex","BTCUSD",1723728242943,0.01,59067.0,59066.0,2.77420604]
["bitfinex","BTCUSD",1723728243187,0.00090751,59075.0,59074.0,0.846395]
["bitfinex","BTCUSD",1723728243441,0.00090751,59075.0,59074.0,1.79920754]
["bitfinex","BTCUSD",1723728243672,0.00090751,59075.0,59074.0,2.13776554]
["bitfinex","BTCUSD",1723728244157,0.00090861,59076.0,59075.0,1.184932]
["bitfinex","BTCUSD",1723728244394,0.00090861,59076.0,59075.0,1.83393854]
["bitfinex","BTCUSD",1723728244626,0.00090861,59076.0,59075.0,2.00749308]
["bitfinex","BTCUSD",1723728245104,0.00090861,59076.0,59075.0,2.40749308]
["bitfinex","BTCUSD",1723728245361,0.05018257,59095.0,59075.0,2.40749308]
["bitfinex","BTCUSD",1723728245362,0.05018257,59095.0,59082.0,0.002]
["bitfinex","BTCUSD",1723728245595,0.00090861,59096.0,59095.0,0.908995]
["bitfinex","BTCUSD",1723728245812,0.00090861,59096.0,59095.0,1.49818754]
["bitfinex","BTCUSD",1723728246083,0.00090861,59096.0,59095.0,1.66974208]
["bitfinex","BTCUSD",1723728246304,0.00090861,59096.0,59095.0,2.01018008]
["bitfinex","BTCUSD",1723728246504,0.000825,59110.0,59104.0,1.286565]
["bitfinex","BTCUSD",1723728246710,0.000825,59110.0,59104.0,1.79650554]
["bitfinex","BTCUSD",1723728246916,0.000825,59110.0,59104.0,1.79850554]
["bitfinex","BTCUSD",1723728247124,0.000825,59110.0,59104.0,1.89914555]
["bitfinex","BTCUSD",1723728247546,0.000825,59110.0,59104.0,2.23753155]
["bitfinex","BTCUSD",1723728248162,0.000825,59110.0,59104.0,2.63753155]
["bitfinex","BTCUSD",1723728248368,0.000825,59110.0,59104.0,2.29714555]
["bitfinex","BTCUSD",1723728248832,0.01019063,59124.0,59104.0,2.29714555]
["bitfinex","BTCUSD",1723728248833,0.13603829,59134.0,59107.0,0.01]
["bitfinex","BTCUSD",1723728249032,0.09486327,59128.0,59118.0,0.169153]
["bitfinex","BTCUSD",1723728249244,0.09486327,59128.0,59118.0,1.16081954]
["bitfinex","BTCUSD",1723728249442,0.09486327,59128.0,59118.0,1.49912554]
["bitfinex","BTCUSD",1723728249880,0.009086,59128.0,59118.0,1.49912554]
["bitfinex","BTCUSD",1723728250085,0.009086,59128.0,59118.0,2.27022554]
["bitfinex","BTCUSD",1723728250286,0.009086,59128.0,59118.0,2.78208608]
["bitfinex","BTCUSD",1723728250705,0.08577727,59134.0,59125.0,0.002]
["bitfinex","BTCUSD",1723728250909,0.009086,59136.0,59135.0,0.507313]
["bitfinex","BTCUSD",1723728251124,0.009086,59136.0,59135.0,1.49618554]
["bitfinex","BTCUSD",1723728251327,0.009086,59136.0,59135.0,1.15797654]
["bitfinex","BTCUSD",1723728251536,0.009086,59136.0,59135.0,0.1409]
["bitfinex","BTCUSD",1723728251742,0.009086,59136.0,59135.0,0.0791]
["bitfinex","BTCUSD",1723728252379,0.009086,59136.0,59135.0,0.75796754]
["bitfinex","BTCUSD",1723728252584,0.009086,59136.0,59135.0,1.15647654]
["bitfinex","BTCUSD",1723728252792,0.009086,59136.0,59135.0,1.49468554]
["bitfinex","BTCUSD",1723728253005,0.009086,59136.0,59135.0,2.06624008]
["bitfinex","BTCUSD",1723728253215,0.009086,59136.0,59135.0,2.40444908]
["bitfinex","BTCUSD",1723728253417,0.009086,59136.0,59135.0,3.66234908]
["bitfinex","BTCUSD",1723728253629,0.009086,59136.0,59135.0,3.32614008]
["bitfinex","BTCUSD",1723728253841,0.009086,59136.0,59135.0,3.33014008]
["bitfinex","BTCUSD",1723728254278,0.009086,59136.0,59135.0,3.66834908]
["bitfinex","BTCUSD",1723728254500,0.009086,59136.0,59135.0,3.66434908]
["bitfinex","BTCUSD",1723728254708,0.010086,59136.0,59135.0,3.67034908]
["bitfinex","BTCUSD",1723728254920,0.010086,59136.0,59135.0,3.33014008]
["bitfinex","BTCUSD",1723728255125,0.010086,59136.0,59135.0,2.82037654]
["bitfinex","BTCUSD",1723728255333,0.010086,59136.0,59135.0,0.4861]
["bitfinex","BTCUSD",1723728255546,0.010086,59136.0,59135.0,0.407]
["bitfinex","BTCUSD",1723728255749,0.010086,59136.0,59135.0,0.406]
["bitfinex","BTCUSD",1723728256174,0.011086,59136.0,59135.0,0.02]
["bitfinex","BTCUSD",1723728256392,0.010086,59136.0,59135.0,0.006]
["bitfinex","BTCUSD",1723728256604,0.033086,59136.0,59135.0,0.006]
["bitfinex","BTCUSD",1723728258123,0.032086,59136.0,59130.0,0.08]
["bitfinex","BTCUSD",1723728258359,0.009086,59136.0,59130.0,0.32720494]
["bitfinex","BTCUSD",1723728258601,0.009086,59136.0,59135.0,0.169104]
["bitfinex","BTCUSD",1723728258814,0.009086,59136.0,59132.0,0.169112]
["bitfinex","BTCUSD",1723728259018,0.010086,59136.0,59132.0,0.17155454]
["bitfinex","BTCUSD",1723728259436,0.015086,59136.0,59135.0,0.169104]
["bitfinex","BTCUSD",1723728259656,0.015086,59136.0,59130.0,0.08]
["bitfinex","BTCUSD",1723728259657,0.032086,59136.0,59130.0,0.08]
["bitfinex","BTCUSD",1723728259851,0.032086,59136.0,59124.0,0.0793]
["bitfinex","BTCUSD",1723728259852,0.023,59135.0,59124.0,0.0793]
["bitfinex","BTCUSD",1723728260124,0.023,59135.0,59124.0,0.25085454]
["bitfinex","BTCUSD",1723728260288,0.023,59135.0,59124.0,0.42240908]
["bitfinex","BTCUSD",1723728260493,0.023,59135.0,59128.0,0.169123]
["bitfinex","BTCUSD",1723728260615,0.023,59135.0,59127.0,0.338254]
["bitfinex","BTCUSD",1723728260826,0.023,59135.0,59125.0,0.338266]
["bitfinex","BTCUSD",1723728261123,0.023,59135.0,59127.0,0.169126]
["bitfinex","BTCUSD",1723728261383,0.023,59135.0,59128.0,0.169123]
["bitfinex","BTCUSD",1723728261578,0.013086,59136.0,59129.0,0.338242]
["bitfinex","BTCUSD",1723728261920,0.013086,59136.0,59134.0,0.169106]
["bitfinex","BTCUSD",1723728262135,0.013086,59136.0,59135.0,0.169104]
["bitfinex","BTCUSD",1723728262350,0.013086,59136.0,59130.0,0.34067254]
["bitfinex","BTCUSD",1723728262351,0.036086,59136.0,59130.0,0.34067254]
["bitfinex","BTCUSD",1723728262559,0.036086,59136.0,59130.0,0.26145755]
["bitfinex","BTCUSD",1723728262764,0.036086,59136.0,59131.0,0.169115]
["bitfinex","BTCUSD",1723728262972,0.014086,59136.0,59135.0,0.169104]
["bitfinex","BTCUSD",1723728263174,0.014086,59136.0,59135.0,1.01707654]
["bitfinex","BTCUSD",1723728263584,0.013086,59136.0,59135.0,0.67886754]
["bitfinex","BTCUSD",1723728263710,0.009086,59136.0,59135.0,0.76092429]
["bitfinex","BTCUSD",1723728263972,0.009086,59136.0,59135.0,1.09913329]
["bitfinex","BTCUSD",1723728264564,0.009086,59136.0,59135.0,1.01707654]
["bitfinex","BTCUSD",1723728264762,0.009086,59136.0,59135.0,0.67886754]
["bitfinex","BTCUSD",1723728265347,0.009086,59136.0,59133.0,0.0811]
["bitfinex","BTCUSD",1723728265348,0.013086,59136.0,59133.0,0.0811]
["bitfinex","BTCUSD",1723728265752,0.013086,59136.0,59133.0,1.339]
["bitfinex","BTCUSD",1723728266757,0.013086,59136.0,59133.0,1.2579]
["bitfinex","BTCUSD",1723728266758,0.04068876,59135.0,59133.0,1.2579]
["bitfinex","BTCUSD",1723728267142,0.01768876,59135.0,59134.0,0.37424454]
["bitfinex","BTCUSD",1723728267348,0.013086,59136.0,59135.0,0.507313]
["bitfinex","BTCUSD",1723728267554,0.009086,59136.0,59135.0,1.35528554]
["bitfinex","BTCUSD",1723728268393,0.013086,59136.0,59135.0,1.35528554]
["bitfinex","BTCUSD",1723728268604,0.013086,59136.0,59135.0,1.52684008]
["bitfinex","BTCUSD",1723728268807,0.009086,59136.0,59135.0,1.60564008]
["bitfinex","BTCUSD",1723728269213,0.009086,59136.0,59135.0,1.60664008]
["bitfinex","BTCUSD",1723728269961,0.009086,59136.0,59135.0,0.0798]
["bitfinex","BTCUSD",1723728270164,0.009086,59136.0,59135.0,0.587113]
["bitfinex","BTCUSD",1723728270364,0.009086,59136.0,59135.0,0.248904]
["bitfinex","BTCUSD",1723728270767,0.009086,59136.0,59135.0,0.75866754]
["bitfinex","BTCUSD",1723728270965,0.009086,59136.0,59135.0,0.248904]
["bitfinex","BTCUSD",1723728271196,0.009086,59136.0,59135.0,0.75866754]
["bitfinex","BTCUSD",1723728271565,0.009086,59136.0,59135.0,2.35477654]
["bitfinex","BTCUSD",1723728271968,0.009086,59136.0,59135.0,2.01656754]
["bitfinex","BTCUSD",1723728272560,0.009086,59136.0,59135.0,2.35477654]
["bitfinex","BTCUSD",1723728272854,0.009086,59136.0,59135.0,1.510804]
["bitfinex","BTCUSD",1723728273043,0.009086,59136.0,59135.0,1.85391308]
["bitfinex","BTCUSD",1723728273242,0.009086,59136.0,59135.0,2.53033108]
["bitfinex","BTCUSD",1723728273446,0.009086,59136.0,59135.0,2.86854008]
["bitfinex","BTCUSD",1723728274273,0.009086,59136.0,59135.0,3.20674908]
["bitfinex","BTCUSD",1723728274483,0.009086,59136.0,59135.0,3.26994908]
["bitfinex","BTCUSD",1723728275282,0.009086,59136.0,59135.0,3.26594908]
["bitfinex","BTCUSD",1723728275488,0.009086,59136.0,59135.0,3.26494908]
["bitfinex","BTCUSD",1723728275794,0.010086,59136.0,59135.0,3.27494908]
["bitfinex","BTCUSD",1723728276007,0.011086,59136.0,59135.0,2.77118554]
["bitfinex","BTCUSD",1723728277493,0.011086,59136.0,59135.0,2.09476754]
["bitfinex","BTCUSD",1723728277699,0.011086,59136.0,59135.0,1.3527]
["bitfinex","BTCUSD",1723728278595,0.010086,59136.0,59135.0,1.3467]
["bitfinex","BTCUSD",1723728279038,0.010086,59136.0,59135.0,1.3437]
["bitfinex","BTCUSD",1723728279475,0.010086,59136.0,59135.0,1.3477]
["bitfinex","BTCUSD",1723728280564,0.010086,59136.0,59135.0,1.855013]
["bitfinex","BTCUSD",1723728280777,0.010086,59136.0,59135.0,2.50096098]
["bitfinex","BTCUSD",1723728281289,0.010086,59136.0,59135.0,2.02656754]
["bitfinex","BTCUSD",1723728281496,0.010086,59136.0,59135.0,1.3477]
["bitfinex","BTCUSD",1723728281708,0.010086,59136.0,59135.0,2.02656754]
["bitfinex","BTCUSD",1723728282362,0.010086,59136.0,59135.0,1.3477]
["bitfinex","BTCUSD",1723728282565,0.010086,59136.0,59135.0,1.2689]
["bitfinex","BTCUSD",1723728282958,0.033086,59136.0,59135.0,1.2689]
["bitfinex","BTCUSD",1723728284287,0.010086,59136.0,59135.0,1.2689]
["bitfinex","BTCUSD",1723728284617,0.010086,59136.0,59135.0,1.79884465]
["bitfinex","BTCUSD",1723728284985,0.010086,59136.0,59135.0,2.38910819]
["bitfinex","BTCUSD",1723728285396,0.010086,59136.0,59135.0,2.78901719]
["bitfinex","BTCUSD",1723728286263,0.010086,59136.0,59135.0,2.45080819]
["bitfinex","BTCUSD",1723728288531,0.010086,59136.0,59135.0,2.78901719]
["bitfinex","BTCUSD",1723728289625,0.010086,59136.0,59135.0,2.45080819]
["bitfinex","BTCUSD",1723728290374,0.010086,59136.0,59135.0,2.78901719]
["bitfinex","BTCUSD",1723728295439,0.0002,59139.0,59135.0,3.12722619]
["bitfinex","BTCUSD",1723728295643,0.01768577,59149.0,59148.0,0.169067]
["bitfinex","BTCUSD",1723728295849,0.01768577,59149.0,59148.0,2.39922214]
["bitfinex","BTCUSD",1723728296055,0.01768577,59149.0,59148.0,2.73735614]
["bitfinex","BTCUSD",1723728296265,0.01768577,59149.0,59148.0,3.07549014]
["bitfinex","BTCUSD",1723728296473,0.05055733,59159.0,59158.0,0.246938]
["bitfinex","BTCUSD",1723728296696,0.0002,59159.0,59158.0,0.78126334]
["bitfinex","BTCUSD",1723728297121,0.0002,59159.0,59158.0,1.11934034]
["bitfinex","BTCUSD",1723728297881,0.0002,59159.0,59158.0,1.12034034]
["bitfinex","BTCUSD",1723728298129,0.0002,59159.0,59158.0,0.44418634]
["bitfinex","BTCUSD",1723728298558,0.0002,59159.0,59158.0,0.0789]
["bitfinex","BTCUSD",1723728299598,0.0002,59159.0,59158.0,0.0799]
["bitfinex","BTCUSD",1723728299798,0.0002,59159.0,59158.0,0.81996954]
["bitfinex","BTCUSD",1723728300005,0.0002,59159.0,59158.0,2.39297914]
["bitfinex","BTCUSD",1723728300209,0.0002,59159.0,59158.0,2.05390214]
["bitfinex","BTCUSD",1723728300426,0.0002,59159.0,59158.0,1.49138714]
["bitfinex","BTCUSD",1723728301053,0.0002,59159.0,59158.0,1.66042514]
["bitfinex","BTCUSD",1723728301498,0.0002,59159.0,59158.0,1.99850214]
["bitfinex","BTCUSD",1723728301939,0.0002,59159.0,59158.0,1.65842514]
["bitfinex","BTCUSD",1723728302129,0.0002,59159.0,59158.0,1.3138326]
["bitfinex","BTCUSD",1723728302553,0.0022,59159.0,59158.0,1.48538714]
["bitfinex","BTCUSD",1723728302962,0.0002,59159.0,59158.0,1.3138326]
["bitfinex","BTCUSD",1723728303173,0.001025,59159.0,59158.0,1.3178326]
["bitfinex","BTCUSD",1723728304011,0.001025,59159.0,59158.0,1.65842514]
["bitfinex","BTCUSD",1723728304222,0.004025,59159.0,59158.0,1.99650214]
["bitfinex","BTCUSD",1723728304860,0.001025,59159.0,59158.0,2.33457914]
["bitfinex","BTCUSD",1723728305068,0.001025,59159.0,59158.0,2.16805668]
["bitfinex","BTCUSD",1723728305487,0.001025,59159.0,59158.0,2.50613368]
["bitfinex","BTCUSD",1723728305931,0.001025,59159.0,59158.0,2.84421068]
["bitfinex","BTCUSD",1723728306138,0.001025,59159.0,59158.0,2.50613368]
["bitfinex","BTCUSD",1723728306349,0.001025,59159.0,59158.0,1.65842514]
["bitfinex","BTCUSD",1723728306556,0.001025,59159.0,59158.0,1.48938714]
["bitfinex","BTCUSD",1723728306847,0.001025,59159.0,59158.0,1.3178326]
["bitfinex","BTCUSD",1723728307062,0.001025,59159.0,59158.0,0.004]
["bitfinex","BTCUSD",1723728307321,0.08680227,59159.0,59158.0,0.004]
["bitfinex","BTCUSD",1723728307551,0.2599977,59159.0,59155.0,1.2359326]
["bitfinex","BTCUSD",1723728308050,0.2599977,59159.0,59148.0,0.4686]
["bitfinex","BTCUSD",1723728308051,0.507141,59155.0,59154.0,1.2359326]
["bitfinex","BTCUSD",1723728308296,0.09269543,59155.0,59154.0,1.2359326]
["bitfinex","BTCUSD",1723728308519,0.334547,59155.0,59154.0,1.2359326]
["bitfinex","BTCUSD",1723728308726,1.010735,59155.0,59154.0,1.2359326]
["bitfinex","BTCUSD",1723728308929,0.94224881,59155.0,59154.0,1.2359326]
["bitfinex","BTCUSD",1723728309140,0.43510781,59155.0,59154.0,1.2359326]
["bitfinex","BTCUSD",1723728310023,0.43510781,59155.0,59143.0,0.0829]
["bitfinex","BTCUSD",1723728310224,0.05022187,59151.0,59143.0,0.0829]
["bitfinex","BTCUSD",1723728310445,0.05022187,59151.0,59143.0,0.21478326]
["bitfinex","BTCUSD",1723728310663,0.023,59150.0,59143.0,0.21478326]
["bitfinex","BTCUSD",1723728311300,0.023,59150.0,59143.0,0.0829]
["bitfinex","BTCUSD",1723728311971,0.01768242,59149.0,59143.0,0.0839]
["bitfinex","BTCUSD",1723728312187,0.023,59148.0,59143.0,0.0829]
["bitfinex","BTCUSD",1723728312601,0.023,59148.0,59143.0,0.0839]
["bitfinex","BTCUSD",1723728312807,0.023,59148.0,59143.0,0.0829]
["bitfinex","BTCUSD",1723728313230,0.023,59148.0,59144.0,1.2359326]
["bitfinex","BTCUSD",1723728313453,0.03337096,59148.0,59144.0,1.2359326]
["bitfinex","BTCUSD",1723728313874,0.13337096,59148.0,59144.0,1.2359326]
["bitfinex","BTCUSD",1723728314081,0.18357149,59148.0,59145.0,0.13188326]
["bitfinex","BTCUSD",1723728314288,0.17320053,59148.0,59144.0,1.2359326]
["bitfinex","BTCUSD",1723728314782,0.123,59148.0,59144.0,1.2359326]
["bitfinex","BTCUSD",1723728315036,0.123,59148.0,59146.0,0.0833]
["bitfinex","BTCUSD",1723728315037,0.001,59148.0,59146.0,0.0833]
["bitfinex","BTCUSD",1723728315293,0.001,59148.0,59147.0,0.82816454]
["bitfinex","BTCUSD",1723728315536,0.01768242,59149.0,59148.0,1.332869]
["bitfinex","BTCUSD",1723728315764,0.00826,59165.0,59158.0,0.845192]
["bitfinex","BTCUSD",1723728315971,0.00826,59165.0,59158.0,1.16614654]
["bitfinex","BTCUSD",1723728316229,0.00826,59165.0,59158.0,1.17768183]
["bitfinex","BTCUSD",1723728316493,0.00826,59165.0,59158.0,2.73400901]
["bitfinex","BTCUSD",1723728316743,0.00826,59165.0,59158.0,3.24364055]
["bitfinex","BTCUSD",1723728317182,0.00826,59165.0,59158.0,2.90556355]
["bitfinex","BTCUSD",1723728318271,0.002025,59159.0,59158.0,2.91856355]
["bitfinex","BTCUSD",1723728318924,0.002025,59159.0,59158.0,2.92856355]
["bitfinex","BTCUSD",1723728321084,0.002025,59159.0,59158.0,3.22516355]
["bitfinex","BTCUSD",1723728322175,0.00826,59165.0,59160.0,1.21622518]
["bitfinex","BTCUSD",1723728322384,0.00826,59165.0,59158.0,1.47842137]
["bitfinex","BTCUSD",1723728322385,0.00826,59165.0,59164.0,0.507064]
["bitfinex","BTCUSD",1723728322593,0.00826,59165.0,59164.0,1.43570454]
["bitfinex","BTCUSD",1723728322801,0.00826,59165.0,59164.0,1.44711322]
["bitfinex","BTCUSD",1723728323020,0.00826,59165.0,59164.0,3.3605814]
["bitfinex","BTCUSD",1723728323236,0.00826,59165.0,59164.0,3.7625814]
["bitfinex","BTCUSD",1723728323455,0.00826,59165.0,59164.0,3.63553594]
["bitfinex","BTCUSD",1723728323670,0.00826,59165.0,59164.0,3.97357894]
["bitfinex","BTCUSD",1723728323878,0.00826,59165.0,59164.0,3.97557894]
["bitfinex","BTCUSD",1723728324294,0.00826,59165.0,59164.0,3.64759082]
["bitfinex","BTCUSD",1723728324833,0.00826,59165.0,59164.0,3.68152082]
["bitfinex","BTCUSD",1723728325312,0.00826,59165.0,59164.0,3.64759082]
["bitfinex","BTCUSD",1723728325552,0.00826,59165.0,59164.0,3.66159082]
["bitfinex","BTCUSD",1723728325772,0.00826,59165.0,59164.0,3.64759082]
["bitfinex","BTCUSD",1723728326018,0.00826,59165.0,59164.0,3.66159082]
["bitfinex","BTCUSD",1723728326255,0.00826,59165.0,59164.0,3.69552082]
["bitfinex","BTCUSD",1723728326499,0.00826,59165.0,59164.0,3.68152082]
["bitfinex","BTCUSD",1723728326743,0.00826,59165.0,59164.0,3.70752082]
["bitfinex","BTCUSD",1723728326990,0.00826,59165.0,59164.0,3.67359082]
["bitfinex","BTCUSD",1723728327232,0.00826,59165.0,59164.0,3.1539384]
["bitfinex","BTCUSD",1723728328063,0.00826,59165.0,59164.0,3.1259384]
["bitfinex","BTCUSD",1723728328262,0.00826,59165.0,59164.0,3.1399384]
["bitfinex","BTCUSD",1723728328468,0.00826,59165.0,59164.0,3.1539384]
["bitfinex","BTCUSD",1723728328675,0.00826,59165.0,59164.0,3.31149294]
["bitfinex","BTCUSD",1723728328880,0.00826,59165.0,59164.0,3.29749294]
["bitfinex","BTCUSD",1723728329086,0.00826,59165.0,59164.0,2.91149294]
["bitfinex","BTCUSD",1723728329299,0.00826,59165.0,59164.0,3.26353594]
["bitfinex","BTCUSD",1723728329509,0.0002,59179.0,59178.0,0.844907]
["bitfinex","BTCUSD",1723728329725,0.0002,59179.0,59178.0,2.45101742]
["bitfinex","BTCUSD",1723728329930,0.0002,59179.0,59178.0,2.80020895]
["bitfinex","BTCUSD",1723728332014,0.0002,59179.0,59178.0,3.20020895]
["bitfinex","BTCUSD",1723728332807,0.0002,59179.0,59178.0,3.21420895]
["bitfinex","BTCUSD",1723728333017,0.0002,59179.0,59178.0,2.81420895]
["bitfinex","BTCUSD",1723728333217,0.0002,59179.0,59178.0,2.81120895]
["bitfinex","BTCUSD",1723728333674,0.0002,59179.0,59178.0,2.82420895]
["bitfinex","BTCUSD",1723728334145,0.0427,59179.0,59178.0,0.88013553]
["bitfinex","BTCUSD",1723728334350,0.0427,59179.0,59178.0,0.03522853]
["bitfinex","BTCUSD",1723728334351,1.37874654,59179.0,59178.0,0.03522853]
["bitfinex","BTCUSD",1723728334789,1.37874654,59179.0,59177.0,0.4]
["bitfinex","BTCUSD",1723728334790,1.18287,59178.0,59177.0,0.29323629]
["bitfinex","BTCUSD",1723728334998,1.18287,59178.0,59154.0,0.0757]
["bitfinex","BTCUSD",1723728334999,0.55091443,59178.0,59154.0,0.0757]
["bitfinex","BTCUSD",1723728335218,0.16901,59168.0,59165.0,0.51466362]
["bitfinex","BTCUSD",1723728335423,0.16901,59168.0,59152.0,0.169055]
["bitfinex","BTCUSD",1723728335424,0.169022,59164.0,59149.0,0.1699694]
["bitfinex","BTCUSD",1723728335638,0.123,59167.0,59149.0,0.1699694]
["bitfinex","BTCUSD",1723728335639,0.169039,59158.0,59149.0,0.0009064]
["bitfinex","BTCUSD",1723728335846,0.169031,59161.0,59149.0,0.0009064]
["bitfinex","BTCUSD",1723728336052,0.023,59160.0,59149.0,0.0009064]
["bitfinex","BTCUSD",1723728336262,0.023,59160.0,59150.0,0.17155454]
["bitfinex","BTCUSD",1723728336488,0.169027,59162.0,59150.0,0.17155454]
["bitfinex","BTCUSD",1723728336489,0.023,59161.0,59150.0,0.17155454]
["bitfinex","BTCUSD",1723728336906,0.1,59163.0,59150.0,0.20803993]
["bitfinex","BTCUSD",1723728337115,0.18577727,59171.0,59151.0,0.0781]
["bitfinex","BTCUSD",1723728337333,0.023,59169.0,59152.0,0.46815454]
["bitfinex","BTCUSD",1723728337543,0.023,59170.0,59153.0,0.0781]
["bitfinex","BTCUSD",1723728337757,0.123,59174.0,59161.0,0.169027]
["bitfinex","BTCUSD",1723728337965,0.123,59174.0,59154.0,0.17155454]
["bitfinex","BTCUSD",1723728337966,0.08577727,59169.0,59154.0,0.17155454]
["bitfinex","BTCUSD",1723728338173,0.169013,59167.0,59154.0,0.17155454]
["bitfinex","BTCUSD",1723728338377,0.168998,59173.0,59154.0,0.25088513]
["bitfinex","BTCUSD",1723728338583,0.37777727,59172.0,59156.0,0.507129]
["bitfinex","BTCUSD",1723728338787,0.16901,59168.0,59156.0,0.17155454]
["bitfinex","BTCUSD",1723728339220,0.16901,59168.0,59150.0,0.0009064]
["bitfinex","BTCUSD",1723728339221,0.08577727,59158.0,59150.0,0.0009064]
["bitfinex","BTCUSD",1723728339637,0.08577727,59164.0,59150.0,0.0009064]
["bitfinex","BTCUSD",1723728339638,0.023,59157.0,59152.0,0.001]
["bitfinex","BTCUSD",1723728340012,0.169036,59159.0,59150.0,0.0019064]
["bitfinex","BTCUSD",1723728340013,0.023,59158.0,59150.0,0.0009064]
["bitfinex","BTCUSD",1723728340494,0.08577727,59157.0,59156.0,0.001]
["bitfinex","BTCUSD",1723728340709,0.08577727,59157.0,59150.0,0.0009064]
["bitfinex","BTCUSD",1723728340710,0.361083,59157.0,59150.0,0.0009064]
["bitfinex","BTCUSD",1723728340924,0.269046,59156.0,59150.0,0.0009064]
["bitfinex","BTCUSD",1723728341132,0.023,59155.0,59152.0,0.001]
["bitfinex","BTCUSD",1723728341343,0.023,59155.0,59150.0,0.0019064]
["bitfinex","BTCUSD",1723728341965,0.030104,59154.0,59150.0,0.0019064]
["bitfinex","BTCUSD",1723728342169,0.023,59153.0,59150.0,0.0019064]
["bitfinex","BTCUSD",1723728342577,0.109,59158.0,59150.0,0.0019064]
["bitfinex","BTCUSD",1723728342578,0.023,59157.0,59150.0,0.0019064]
["bitfinex","BTCUSD",1723728342791,0.023,59157.0,59150.0,0.0009064]
["bitfinex","BTCUSD",1723728343627,0.011,59158.0,59151.0,1.45681972]
["bitfinex","BTCUSD",1723728343830,0.006,59153.0,59152.0,0.169055]
["bitfinex","BTCUSD",1723728344044,0.006,59153.0,59152.0,0.34060954]
["bitfinex","BTCUSD",1723728344456,0.023,59161.0,59152.0,0.17155454]
["bitfinex","BTCUSD",1723728344670,0.005,59157.0,59153.0,0.17155454]
["bitfinex","BTCUSD",1723728344879,0.023,59156.0,59151.0,1.28526518]
["bitfinex","BTCUSD",1723728345510,0.023,59156.0,59151.0,1.20796518]
["bitfinex","BTCUSD",1723728346190,0.023,59158.0,59151.0,1.20796518]
["bitfinex","BTCUSD",1723728346395,0.023,59158.0,59152.0,0.001]
["bitfinex","BTCUSD",1723728346600,0.05111665,59158.0,59152.0,0.001]
["bitfinex","BTCUSD",1723728346803,0.05111665,59158.0,59151.0,1.20796518]
["bitfinex","BTCUSD",1723728347016,0.003,59156.0,59151.0,1.20796518]
["bitfinex","BTCUSD",1723728347217,0.023,59155.0,59151.0,1.20796518]
["bitfinex","BTCUSD",1723728347921,0.002,59153.0,59152.0,2.70710572]
["bitfinex","BTCUSD",1723728348131,0.07516494,59172.0,59152.0,2.70710572]
["bitfinex","BTCUSD",1723728348132,0.10345651,59171.0,59164.0,0.0829]
["bitfinex","BTCUSD",1723728348337,0.01767924,59171.0,59165.0,1.20796518]
["bitfinex","BTCUSD",1723728349195,0.25733181,59170.0,59165.0,1.20796518]
["bitfinex","BTCUSD",1723728349406,0.845077,59166.0,59165.0,1.20796518]
["bitfinex","BTCUSD",1723728349611,0.945077,59166.0,59165.0,1.20796518]
["bitfinex","BTCUSD",1723728349816,0.607046,59166.0,59165.0,1.20796518]
["bitfinex","BTCUSD",1723728350233,0.630046,59166.0,59165.0,1.20796518]
["bitfinex","BTCUSD",1723728350455,0.630046,59166.0,59165.0,1.20896518]
["bitfinex","BTCUSD",1723728350863,0.630046,59166.0,59165.0,1.20796518]
["bitfinex","BTCUSD",1723728351296,0.644046,59166.0,59165.0,1.20896518]
["bitfinex","BTCUSD",1723728351509,0.655046,59166.0,59165.0,1.20996518]
["bitfinex","BTCUSD",1723728351730,0.644046,59166.0,59165.0,1.20896518]
["bitfinex","BTCUSD",1723728351949,0.644046,59166.0,59165.0,0.001]
["bitfinex","BTCUSD",1723728352152,0.655046,59166.0,59165.0,0.002]
["bitfinex","BTCUSD",1723728352357,0.317015,59166.0,59165.0,0.002]
["bitfinex","BTCUSD",1723728352605,0.134,59166.0,59165.0,0.001]
["bitfinex","BTCUSD",1723728352813,0.111,59166.0,59165.0,0.001]
["bitfinex","BTCUSD",1723728353016,0.024,59166.0,59165.0,0.0827]
["bitfinex","BTCUSD",1723728353226,0.024,59166.0,59165.0,0.002]
["bitfinex","BTCUSD",1723728354473,0.024,59166.0,59165.0,0.1412]
["bitfinex","BTCUSD",1723728354893,0.024,59166.0,59165.0,0.310218]
["bitfinex","BTCUSD",1723728355365,0.013,59166.0,59165.0,0.309218]
["bitfinex","BTCUSD",1723728355804,0.013,59166.0,59165.0,0.310218]
["bitfinex","BTCUSD",1723728355805,0.024,59166.0,59165.0,0.310218]
["bitfinex","BTCUSD",1723728355982,0.011,59166.0,59165.0,0.309218]
["bitfinex","BTCUSD",1723728356436,0.021,59166.0,59165.0,0.310218]
["bitfinex","BTCUSD",1723728357046,0.021,59166.0,59165.0,0.309218]
["bitfinex","BTCUSD",1723728357047,0.011,59166.0,59165.0,0.309218]
["bitfinex","BTCUSD",1723728357320,0.15010996,59177.0,59165.0,0.311218]
["bitfinex","BTCUSD",1723728357553,0.023,59176.0,59166.0,0.169014]
["bitfinex","BTCUSD",1723728358063,0.023,59176.0,59166.0,1.20796518]
["bitfinex","BTCUSD",1723728358300,0.08577727,59172.0,59166.0,1.20796518]
["bitfinex","BTCUSD",1723728358519,0.023,59171.0,59166.0,1.20796518]
["bitfinex","BTCUSD",1723728358730,0.123,59171.0,59166.0,1.20796518]
["bitfinex","BTCUSD",1723728358938,0.123,59171.0,59166.0,1.20896518]
["bitfinex","BTCUSD",1723728359181,0.123,59171.0,59166.0,1.37797918]
["bitfinex","BTCUSD",1723728359399,0.123,59171.0,59166.0,1.20896518]
["bitfinex","BTCUSD",1723728359612,0.123,59171.0,59166.0,1.37798018]
["bitfinex","BTCUSD",1723728360025,0.023,59171.0,59166.0,1.37798018]
["bitfinex","BTCUSD",1723728360252,0.009,59176.0,59169.0,0.0828]
["bitfinex","BTCUSD",1723728360457,0.051067,59179.0,59174.0,0.0828]
["bitfinex","BTCUSD",1723728360458,0.01,59177.0,59174.0,0.0828]
["bitfinex","BTCUSD",1723728361096,0.001024,59179.0,59178.0,0.33584186]
["bitfinex","BTCUSD",1723728361303,0.001024,59179.0,59178.0,0.8123774]
["bitfinex","BTCUSD",1723728361768,0.05002083,59207.0,59201.0,0.506748]
["bitfinex","BTCUSD",1723728362001,0.00825,59215.0,59201.0,1.35818]
["bitfinex","BTCUSD",1723728362231,0.02592021,59215.0,59208.0,1.553072]
["bitfinex","BTCUSD",1723728362439,0.00825,59215.0,59214.0,1.182149]
["bitfinex","BTCUSD",1723728362649,0.00825,59215.0,59214.0,1.86813563]
["bitfinex","BTCUSD",1723728363126,0.00845,59219.0,59218.0,1.521807]
["bitfinex","BTCUSD",1723728363331,0.0054163,59235.0,59218.0,1.521807]
["bitfinex","BTCUSD",1723728363332,0.0054163,59235.0,59234.0,0.31057495]
["bitfinex","BTCUSD",1723728363540,0.0054163,59235.0,59234.0,1.52821549]
["bitfinex","BTCUSD",1723728363757,0.0054163,59235.0,59234.0,1.86585849]
["bitfinex","BTCUSD",1723728363967,0.0004163,59235.0,59234.0,1.98089413]
["bitfinex","BTCUSD",1723728364381,0.0004163,59235.0,59234.0,2.02530175]
["bitfinex","BTCUSD",1723728364606,0.0004163,59235.0,59234.0,1.98089413]
["bitfinex","BTCUSD",1723728365030,0.0014163,59235.0,59234.0,1.99389413]
["bitfinex","BTCUSD",1723728365239,0.0024163,59235.0,59234.0,2.00789413]
["bitfinex","BTCUSD",1723728365449,0.0014163,59235.0,59234.0,1.99489413]
["bitfinex","BTCUSD",1723728365659,0.0024163,59235.0,59234.0,2.00789413]
["bitfinex","BTCUSD",1723728365864,0.0014163,59235.0,59234.0,1.99489413]
["bitfinex","BTCUSD",1723728366286,0.0014163,59235.0,59234.0,0.48292736]
["bitfinex","BTCUSD",1723728366492,0.0014163,59235.0,59227.0,0.3708]
["bitfinex","BTCUSD",1723728366493,0.0004163,59235.0,59227.0,0.3708]
["bitfinex","BTCUSD",1723728366701,0.08577727,59233.0,59227.0,0.17155454]
["bitfinex","BTCUSD",1723728366882,0.08577727,59233.0,59228.0,0.168837]
["bitfinex","BTCUSD",1723728367127,0.0014163,59235.0,59228.0,0.337676]
["bitfinex","BTCUSD",1723728367338,0.0014163,59235.0,59234.0,0.168821]
["bitfinex","BTCUSD",1723728367555,0.0014163,59235.0,59234.0,0.35437554]
["bitfinex","BTCUSD",1723728367768,0.0014163,59235.0,59234.0,0.69201854]
["bitfinex","BTCUSD",1723728367999,0.0014163,59235.0,59234.0,1.01566154]
["bitfinex","BTCUSD",1723728368000,0.0004163,59235.0,59234.0,1.01566154]
["bitfinex","BTCUSD",1723728368202,0.0004163,59235.0,59234.0,1.48802769]
["bitfinex","BTCUSD",1723728368630,0.0004163,59235.0,59234.0,0.17155454]
["bitfinex","BTCUSD",1723728368844,0.0004163,59235.0,59228.0,0.168836]
["bitfinex","BTCUSD",1723728369051,0.0004163,59235.0,59226.0,0.0608]
["bitfinex","BTCUSD",1723728369052,0.0004163,59235.0,59229.0,0.17155454]
["bitfinex","BTCUSD",1723728369273,0.0014163,59235.0,59234.0,0.011]
["bitfinex","BTCUSD",1723728369705,0.3390543,59235.0,59234.0,0.011]
["bitfinex","BTCUSD",1723728369925,0.54597559,59235.0,59234.0,0.011]
["bitfinex","BTCUSD",1723728370177,1.00661359,59235.0,59234.0,0.011]
["bitfinex","BTCUSD",1723728370518,0.66897559,59235.0,59234.0,0.011]
["bitfinex","BTCUSD",1723728370520,0.16251859,59235.0,59234.0,0.011]
["bitfinex","BTCUSD",1723728370734,0.1244163,59235.0,59234.0,0.011]
["bitfinex","BTCUSD",1723728370951,0.06261246,59310.0,59234.0,0.007]
["bitfinex","BTCUSD",1723728371165,0.17155454,59257.0,59245.0,0.08577727]
["bitfinex","BTCUSD",1723728371368,0.17155454,59257.0,59252.0,0.51466362]
["bitfinex","BTCUSD",1723728371584,0.17155454,59257.0,59241.0,0.01]
["bitfinex","BTCUSD",1723728371827,0.337527,59255.0,59241.0,0.01]
["bitfinex","BTCUSD",1723728372040,0.16877,59252.0,59245.0,0.08577727]
["bitfinex","BTCUSD",1723728372264,0.17155454,59251.0,59245.0,0.08577727]
["bitfinex","BTCUSD",1723728372481,0.0176589,59256.0,59251.0,0.08577727]
["bitfinex","BTCUSD",1723728372693,0.0176589,59256.0,59252.0,0.001]
["bitfinex","BTCUSD",1723728372923,0.1864179,59256.0,59252.0,0.001]
["bitfinex","BTCUSD",1723728373102,0.268762,59255.0,59252.0,0.001]
["bitfinex","BTCUSD",1723728373315,0.1,59255.0,59252.0,0.001]
["bitfinex","BTCUSD",1723728373511,0.02799649,59256.0,59252.0,0.001]
["bitfinex","BTCUSD",1723728373714,0.02799649,59256.0,59252.0,0.011]
["bitfinex","BTCUSD",1723728373715,0.12799649,59256.0,59252.0,0.011]
["bitfinex","BTCUSD",1723728374553,0.337464,59266.0,59251.0,0.09577727]
["bitfinex","BTCUSD",1723728374784,0.337473,59264.0,59252.0,0.01]
["bitfinex","BTCUSD",1723728374990,0.008,59256.0,59252.0,0.011]
["bitfinex","BTCUSD",1723728375189,0.023,59255.0,59252.0,0.011]
["bitfinex","BTCUSD",1723728375398,0.53207954,59255.0,59251.0,0.001]
["bitfinex","BTCUSD",1723728375597,0.05296466,59269.0,59239.0,0.60044089]
["bitfinex","BTCUSD",1723728375598,0.24856249,59254.0,59239.0,0.08577727]
["bitfinex","BTCUSD",1723728375982,0.168804,59240.0,59239.0,0.08577727]
["bitfinex","BTCUSD",1723728376186,0.168817,59236.0,59232.0,0.51466362]
["bitfinex","BTCUSD",1723728376404,0.3708,59250.0,59232.0,0.52466362]
["bitfinex","BTCUSD",1723728376616,0.168808,59239.0,59232.0,0.01]
["bitfinex","BTCUSD",1723728376824,0.337614,59240.0,59229.0,0.01]
["bitfinex","BTCUSD",1723728377037,0.1,59239.0,59228.0,0.01]
["bitfinex","BTCUSD",1723728377244,0.43762,59239.0,59228.0,0.01]
["bitfinex","BTCUSD",1723728377445,0.168813,59237.0,59228.0,0.01]
["bitfinex","BTCUSD",1723728377654,0.1,59236.0,59232.0,0.01]
["bitfinex","BTCUSD",1723728378708,0.1,59237.0,59232.0,0.01]
["bitfinex","BTCUSD",1723728378908,0.1,59242.0,59233.0,0.09577727]
["bitfinex","BTCUSD",1723728379109,0.1,59242.0,59241.0,0.08577727]
["bitfinex","BTCUSD",1723728379237,0.023,59242.0,59241.0,0.08577727]
["bitfinex","BTCUSD",1723728379452,0.291799,59242.0,59241.0,0.08577727]
["bitfinex","BTCUSD",1723728379653,0.966995,59242.0,59241.0,0.08577727]
["bitfinex","BTCUSD",1723728379837,0.291799,59242.0,59241.0,0.08577727]
["bitfinex","BTCUSD",1723728380041,0.123,59242.0,59241.0,0.08577727]
["bitfinex","BTCUSD",1723728380241,0.629397,59242.0,59241.0,0.08577727]
["bitfinex","BTCUSD",1723728380642,0.291799,59242.0,59241.0,0.08577727]
["bitfinex","BTCUSD",1723728381059,0.123,59242.0,59241.0,0.08577727]
["bitfinex","BTCUSD",1723728381395,0.023,59242.0,59241.0,0.08577727]
["bitfinex","BTCUSD",1723728381639,0.01027356,59243.0,59242.0,0.01]
["bitfinex","BTCUSD",1723728381831,0.01027356,59243.0,59242.0,0.02828773]
["bitfinex","BTCUSD",1723728382033,0.337508,59258.0,59246.0,0.01]
["bitfinex","BTCUSD",1723728382271,0.337508,59258.0,59244.0,0.01]
["bitfinex","BTCUSD",1723728382272,0.337511,59258.0,59251.0,0.08577727]
["bitfinex","BTCUSD",1723728382406,0.506264,59258.0,59257.0,0.08577727]
["bitfinex","BTCUSD",1723728382611,0.506264,59258.0,59251.0,0.08577727]
["bitfinex","BTCUSD",1723728382612,0.01026442,59258.0,59251.0,0.08577727]
["bitfinex","BTCUSD",1723728382813,0.168769,59253.0,59251.0,0.08577727]
["bitfinex","BTCUSD",1723728383031,0.023,59252.0,59251.0,0.08577727]
["bitfinex","BTCUSD",1723728383234,0.168762,59255.0,59251.0,0.08577727]
["bitfinex","BTCUSD",1723728383440,0.023,59254.0,59251.0,0.08577727]
["bitfinex","BTCUSD",1723728383897,0.123,59254.0,59251.0,0.08577727]
["bitfinex","BTCUSD",1723728384042,0.1,59254.0,59251.0,0.08577727]
["bitfinex","BTCUSD",1723728384875,0.11006526,59254.0,59251.0,0.08577727]
["bitfinex","BTCUSD",1723728385076,0.01006526,59254.0,59253.0,0.03]
["bitfinex","BTCUSD",1723728385286,0.014,59258.0,59254.0,0.02]
["bitfinex","BTCUSD",1723728385506,0.014,59258.0,59257.0,0.15757727]
["bitfinex","BTCUSD",1723728385714,0.01001727,59268.0,59258.0,0.02]
["bitfinex","BTCUSD",1723728385927,0.01001727,59268.0,59267.0,0.08577727]
["bitfinex","BTCUSD",1723728385928,0.168725,59268.0,59267.0,0.08577727]
["bitfinex","BTCUSD",1723728386137,0.16872,59270.0,59267.0,0.08577727]
["bitfinex","BTCUSD",1723728386349,0.168725,59268.0,59267.0,0.08577727]
["bitfinex","BTCUSD",1723728386575,0.27155454,59268.0,59257.0,0.08577727]
["bitfinex","BTCUSD",1723728386827,0.506209,59264.0,59263.0,0.08577727]
["bitfinex","BTCUSD",1723728387053,0.268736,59264.0,59263.0,0.08577727]
["bitfinex","BTCUSD",1723728387305,0.606209,59264.0,59263.0,0.08577727]
["bitfinex","BTCUSD",1723728387532,0.291736,59264.0,59263.0,0.08577727]
["bitfinex","BTCUSD",1723728387764,0.123,59264.0,59263.0,0.08577727]
["bitfinex","BTCUSD",1723728388004,0.13345223,59264.0,59263.0,0.08577727]
["bitfinex","BTCUSD",1723728388248,0.11045223,59264.0,59263.0,0.08577727]
["bitfinex","BTCUSD",1723728388726,0.61666123,59264.0,59263.0,0.08577727]
["bitfinex","BTCUSD",1723728388949,0.61966123,59264.0,59263.0,0.08677727]
["bitfinex","BTCUSD",1723728389190,0.63266123,59264.0,59263.0,0.08777727]
["bitfinex","BTCUSD",1723728389691,0.65566123,59264.0,59263.0,0.08777727]
["bitfinex","BTCUSD",1723728389930,0.31818823,59264.0,59263.0,0.08777727]
["bitfinex","BTCUSD",1723728390387,0.14945223,59264.0,59263.0,0.08777727]
["bitfinex","BTCUSD",1723728391093,0.12645223,59264.0,59263.0,0.08777727]
["bitfinex","BTCUSD",1723728391338,0.02645223,59264.0,59263.0,0.08777727]
["bitfinex","BTCUSD",1723728392071,0.28145185,59264.0,59263.0,0.08777727]
["bitfinex","BTCUSD",1723728392305,0.65566123,59264.0,59263.0,0.08777727]
["bitfinex","BTCUSD",1723728392537,0.65648723,59264.0,59263.0,0.08777727]
["bitfinex","BTCUSD",1723728392768,0.99396023,59264.0,59263.0,0.08777727]
["bitfinex","BTCUSD",1723728392990,0.65648723,59264.0,59263.0,0.08777727]
["bitfinex","BTCUSD",1723728393948,0.65648723,59264.0,59263.0,0.002]
["bitfinex","BTCUSD",1723728393949,1.16551477,59264.0,59263.0,0.002]
["bitfinex","BTCUSD",1723728395200,0.31901423,59264.0,59263.0,0.002]
["bitfinex","BTCUSD",1723728395659,0.15027823,59264.0,59263.0,0.002]
["bitfinex","BTCUSD",1723728395896,0.02727823,59264.0,59263.0,0.002]
["bitfinex","BTCUSD",1723728396351,0.10000018,59264.0,59263.0,0.002]
["bitfinex","BTCUSD",1723728398529,0.02727823,59264.0,59263.0,0.2154]
["bitfinex","BTCUSD",1723728398756,0.02727823,59264.0,59263.0,0.2538147]
["bitfinex","BTCUSD",1723728399171,0.02727823,59264.0,59263.0,0.2154]
["bitfinex","BTCUSD",1723728399374,0.01427823,59264.0,59263.0,0.2144]
["bitfinex","BTCUSD",1723728399625,0.01127823,59264.0,59263.0,0.29917727]
["bitfinex","BTCUSD",1723728399825,0.02427823,59264.0,59263.0,0.46891627]
["bitfinex","BTCUSD",1723728400040,0.02727823,59264.0,59263.0,0.4155672]
["bitfinex","BTCUSD",1723728400298,0.003826,59264.0,59263.0,1.42981674]
["bitfinex","BTCUSD",1723728400517,0.337314,59292.0,59279.0,0.01]
["bitfinex","BTCUSD",1723728400793,0.11685,59295.0,59273.0,0.02]
["bitfinex","BTCUSD",1723728400794,0.24433988,59291.0,59283.0,0.08577727]
["bitfinex","BTCUSD",1723728400997,0.337332,59289.0,59283.0,0.08577727]
["bitfinex","BTCUSD",1723728401193,0.12715015,59295.0,59284.0,0.0996]
["bitfinex","BTCUSD",1723728401194,0.07278534,59288.0,59284.0,0.0996]
["bitfinex","BTCUSD",1723728401472,0.24144799,59294.0,59287.0,0.01]
["bitfinex","BTCUSD",1723728401730,0.00825,59295.0,59290.0,0.102]
["bitfinex","BTCUSD",1723728401924,0.00825,59295.0,59293.0,0.01]
["bitfinex","BTCUSD",1723728402073,0.00825,59295.0,59291.0,0.01]
["bitfinex","BTCUSD",1723728402966,0.00825,59295.0,59294.0,0.01]
["bitfinex","BTCUSD",1723728403398,0.00825,59295.0,59291.0,0.01]
["bitfinex","BTCUSD",1723728403640,0.00825,59295.0,59290.0,0.102]
["bitfinex","BTCUSD",1723728403641,0.01625,59295.0,59290.0,0.001]
["bitfinex","BTCUSD",1723728403852,0.562178,59291.0,59290.0,0.001]
["bitfinex","BTCUSD",1723728404180,0.562178,59291.0,59275.0,0.0997]
["bitfinex","BTCUSD",1723728404181,0.168679,59284.0,59277.0,0.01]
["bitfinex","BTCUSD",1723728404389,0.168679,59284.0,59275.0,0.0997]
["bitfinex","BTCUSD",1723728404390,0.337352,59286.0,59279.0,0.01]
["bitfinex","BTCUSD",1723728404601,0.1,59285.0,59280.0,0.01]
["bitfinex","BTCUSD",1723728404821,0.337318,59292.0,59279.0,0.01]
["bitfinex","BTCUSD",1723728405032,0.34363351,59291.0,59279.0,0.01]
["bitfinex","BTCUSD",1723728405240,0.168675,59286.0,59279.0,0.01]
["bitfinex","BTCUSD",1723728405443,0.123,59285.0,59279.0,0.01]
["bitfinex","BTCUSD",1723728405651,0.123,59285.0,59275.0,0.0997]
["bitfinex","BTCUSD",1723728405652,0.1,59285.0,59283.0,0.09577727]
["bitfinex","BTCUSD",1723728405858,0.1,59285.0,59283.0,0.08577727]
["bitfinex","BTCUSD",1723728406480,0.100826,59286.0,59283.0,0.08577727]
["bitfinex","BTCUSD",1723728406686,0.1330067,59285.0,59283.0,0.08577727]
["bitfinex","BTCUSD",1723728406893,0.134,59285.0,59277.0,0.01]
["bitfinex","BTCUSD",1723728407100,0.16869,59280.0,59275.0,0.1097]
["bitfinex","BTCUSD",1723728407308,0.134,59285.0,59283.0,0.001]
["bitfinex","BTCUSD",1723728407309,0.16868,59284.0,59283.0,0.001]
["bitfinex","BTCUSD",1723728407545,0.6936248,59284.0,59283.0,0.001]
["bitfinex","BTCUSD",1723728407768,1.0309838,59284.0,59283.0,0.001]
["bitfinex","BTCUSD",1723728407989,0.629039,59284.0,59283.0,0.001]
["bitfinex","BTCUSD",1723728408641,0.123,59284.0,59283.0,0.001]
["bitfinex","BTCUSD",1723728408846,0.123,59284.0,59280.0,0.09577727]
["bitfinex","BTCUSD",1723728408847,0.023,59284.0,59280.0,0.09577727]
["bitfinex","BTCUSD",1723728409275,0.19168,59284.0,59280.0,0.09577727]
["bitfinex","BTCUSD",1723728409499,0.17155454,59283.0,59277.0,0.001]
["bitfinex","BTCUSD",1723728409703,0.17155454,59283.0,59267.0,0.01]
["bitfinex","BTCUSD",1723728409704,0.168718,59271.0,59267.0,0.01]
["bitfinex","BTCUSD",1723728409952,0.3708,59281.0,59263.0,0.08577727]
["bitfinex","BTCUSD",1723728410158,0.168728,59267.0,59263.0,0.09577727]
["bitfinex","BTCUSD",1723728410367,0.337442,59270.0,59263.0,0.09577727]
["bitfinex","BTCUSD",1723728410579,0.1,59272.0,59263.0,0.09577727]
["bitfinex","BTCUSD",1723728410580,0.123,59269.0,59263.0,0.09577727]
["bitfinex","BTCUSD",1723728410787,0.168726,59268.0,59263.0,0.08577727]
["bitfinex","BTCUSD",1723728410997,0.123,59267.0,59263.0,0.08577727]
["bitfinex","BTCUSD",1723728411202,0.168732,59266.0,59263.0,0.08577727]
["bitfinex","BTCUSD",1723728411423,0.023,59265.0,59263.0,0.08577727]
["bitfinex","BTCUSD",1723728411632,0.123,59267.0,59263.0,0.08577727]
["bitfinex","BTCUSD",1723728412047,0.168718,59271.0,59266.0,0.01]
["bitfinex","BTCUSD",1723728412262,0.123,59270.0,59269.0,0.08577727]
["bitfinex","BTCUSD",1723728412514,0.123,59270.0,59257.0,0.01]
["bitfinex","BTCUSD",1723728412515,0.013,59266.0,59257.0,0.01]
["bitfinex","BTCUSD",1723728412772,0.013,59266.0,59253.0,0.51466362]
["bitfinex","BTCUSD",1723728412773,0.04937545,59266.0,59253.0,0.51466362]
["bitfinex","BTCUSD",1723728412976,0.337527,59255.0,59251.0,0.08668587]
["bitfinex","BTCUSD",1723728413197,0.337486,59262.0,59251.0,0.08668587]
["bitfinex","BTCUSD",1723728413198,0.16877,59252.0,59251.0,0.08668587]
["bitfinex","BTCUSD",1723728413416,0.25075454,59265.0,59259.0,0.01]
["bitfinex","BTCUSD",1723728413417,0.07316131,59265.0,59259.0,0.01]
["bitfinex","BTCUSD",1723728413627,0.07316131,59265.0,59255.0,0.01]
["bitfinex","BTCUSD",1723728413628,0.168745,59261.0,59255.0,0.01]
["bitfinex","BTCUSD",1723728413842,0.1,59264.0,59254.0,0.0796]
["bitfinex","BTCUSD",1723728413843,0.168757,59257.0,59254.0,0.0796]
["bitfinex","BTCUSD",1723728414085,0.337506,59259.0,59254.0,0.0796]
["bitfinex","BTCUSD",1723728414298,0.023,59256.0,59254.0,0.0796]
["bitfinex","BTCUSD",1723728414782,0.023,59257.0,59254.0,0.0796]
["bitfinex","BTCUSD",1723728415045,0.168757,59257.0,59254.0,0.0796]
["bitfinex","BTCUSD",1723728415280,0.123,59258.0,59254.0,0.0796]
["bitfinex","BTCUSD",1723728415281,0.023,59256.0,59254.0,0.0796]
["bitfinex","BTCUSD",1723728415515,0.123,59258.0,59252.0,0.01]
["bitfinex","BTCUSD",1723728415747,0.168756,59257.0,59252.0,0.01]
["bitfinex","BTCUSD",1723728415969,0.19176,59256.0,59252.0,0.01]
["bitfinex","BTCUSD",1723728416202,0.30173723,59258.0,59252.0,0.01]
["bitfinex","BTCUSD",1723728416398,0.168757,59257.0,59252.0,0.01]
["bitfinex","BTCUSD",1723728416706,0.023,59256.0,59252.0,0.01]
["bitfinex","BTCUSD",1723728416961,0.033,59256.0,59252.0,0.01]
["bitfinex","BTCUSD",1723728417196,0.023,59256.0,59252.0,0.011]
["bitfinex","BTCUSD",1723728417819,0.168763,59255.0,59252.0,0.011]
["bitfinex","BTCUSD",1723728418023,0.023,59256.0,59252.0,0.011]
["bitfinex","BTCUSD",1723728418228,0.023,59256.0,59252.0,0.01]
["bitfinex","BTCUSD",1723728418436,0.191756,59257.0,59252.0,0.01]
["bitfinex","BTCUSD",1723728418641,0.023,59257.0,59252.0,0.01]
["bitfinex","BTCUSD",1723728418854,0.023,59257.0,59252.0,0.0109075]
["bitfinex","BTCUSD",1723728419089,0.191758,59257.0,59252.0,0.0109075]
["bitfinex","BTCUSD",1723728419338,0.191756,59257.0,59252.0,0.0109075]
["bitfinex","BTCUSD",1723728419547,0.01,59256.0,59252.0,0.0109075]
["bitfinex","BTCUSD",1723728419759,0.015,59256.0,59252.0,0.0109075]
["bitfinex","BTCUSD",1723728419971,0.005,59256.0,59252.0,0.0109075]
["bitfinex","BTCUSD",1723728420432,0.202756,59257.0,59252.0,0.0109075]
["bitfinex","BTCUSD",1723728420616,0.191756,59257.0,59252.0,0.0109075]
["bitfinex","BTCUSD",1723728420849,0.28942972,59257.0,59252.0,0.0109075]
["bitfinex","BTCUSD",1723728421055,0.28942972,59257.0,59252.0,0.0119075]
["bitfinex","BTCUSD",1723728421056,0.197756,59257.0,59252.0,0.0119075]
["bitfinex","BTCUSD",1723728421903,0.168759,59256.0,59252.0,0.0119075]
["bitfinex","BTCUSD",1723728422129,0.506302,59253.0,59252.0,0.0019075]
["bitfinex","BTCUSD",1723728422544,0.291767,59253.0,59252.0,0.0019075]
["bitfinex","BTCUSD",1723728422800,0.629302,59253.0,59252.0,0.0019075]
["bitfinex","BTCUSD",1723728423007,0.629302,59253.0,59252.0,0.0009075]
["bitfinex","BTCUSD",1723728423217,0.73200362,59253.0,59252.0,0.0009075]
["bitfinex","BTCUSD",1723728423852,0.629302,59253.0,59252.0,0.0009075]
["bitfinex","BTCUSD",1723728424099,0.606302,59253.0,59252.0,0.0009075]
["bitfinex","BTCUSD",1723728424332,0.613302,59253.0,59252.0,0.0009075]
["bitfinex","BTCUSD",1723728424548,0.614302,59253.0,59252.0,0.0009075]
["bitfinex","BTCUSD",1723728424769,0.951837,59253.0,59252.0,0.0009075]
["bitfinex","BTCUSD",1723728424983,0.74179177,59253.0,59252.0,0.0009075]
["bitfinex","BTCUSD",1723728425196,0.61309887,59253.0,59252.0,0.0009075]
["bitfinex","BTCUSD",1723728425629,0.10679687,59253.0,59252.0,0.0009075]
["bitfinex","BTCUSD",1723728425844,0.175767,59253.0,59252.0,0.0009075]
["bitfinex","BTCUSD",1723728426052,0.513302,59253.0,59252.0,0.0009075]
["bitfinex","BTCUSD",1723728426265,0.007,59253.0,59252.0,0.0009075]
["bitfinex","BTCUSD",1723728426475,0.014,59253.0,59252.0,0.0019075]
["bitfinex","BTCUSD",1723728426691,0.007,59253.0,59252.0,0.0019075]
["bitfinex","BTCUSD",1723728427139,0.175767,59253.0,59252.0,0.0019075]
["bitfinex","BTCUSD",1723728427347,0.613302,59253.0,59252.0,0.0019075]
["bitfinex","BTCUSD",1723728427553,0.950837,59253.0,59252.0,0.0019075]
["bitfinex","BTCUSD",1723728427764,0.107,59253.0,59252.0,0.0019075]
["bitfinex","BTCUSD",1723728427973,1.48292654,59253.0,59252.0,0.0019075]
["bitfinex","BTCUSD",1723728428198,1.49592654,59253.0,59252.0,0.0019075]
["bitfinex","BTCUSD",1723728428412,1.49592654,59253.0,59251.0,0.0009086]
["bitfinex","BTCUSD",1723728428413,0.506311,59252.0,59251.0,1e-08]
["bitfinex","BTCUSD",1723728428624,1.04241618,59252.0,59251.0,1e-08]
["bitfinex","BTCUSD",1723728428835,1.37995718,59252.0,59251.0,1e-08]
["bitfinex","BTCUSD",1723728429043,1.62039877,59252.0,59251.0,1e-08]
["bitfinex","BTCUSD",1723728429248,0.168798,59243.0,59241.0,0.18877727]
["bitfinex","BTCUSD",1723728429453,0.337573,59247.0,59241.0,0.18877727]
["bitfinex","BTCUSD",1723728429657,0.337581,59245.0,59241.0,0.18877727]
["bitfinex","BTCUSD",1723728429862,0.1,59246.0,59243.0,0.01]
["bitfinex","BTCUSD",1723728430072,0.01285852,59249.0,59248.0,0.03]
["bitfinex","BTCUSD",1723728430288,0.01285852,59249.0,59248.0,0.1326]
["bitfinex","BTCUSD",1723728430487,0.019,59252.0,59251.0,0.214]
["bitfinex","BTCUSD",1723728430704,0.03195808,59252.0,59251.0,0.214]
["bitfinex","BTCUSD",1723728430909,0.02695808,59252.0,59251.0,0.193]
["bitfinex","BTCUSD",1723728431326,0.02695808,59252.0,59251.0,0.183]
["bitfinex","BTCUSD",1723728431538,0.01295808,59252.0,59251.0,0.193]
["bitfinex","BTCUSD",1723728431953,0.168762,59255.0,59251.0,0.183]
["bitfinex","BTCUSD",1723728432164,0.163762,59255.0,59254.0,0.08577727]
["bitfinex","BTCUSD",1723728432789,0.2191339,59256.0,59254.0,0.08577727]
["bitfinex","BTCUSD",1723728432997,0.0503749,59256.0,59254.0,0.08577727]
["bitfinex","BTCUSD",1723728433207,0.1,59256.0,59254.0,0.08577727]
["bitfinex","BTCUSD",1723728433823,0.1,59256.0,59255.0,0.01]
["bitfinex","BTCUSD",1723728434239,0.008,59256.0,59255.0,0.01]
["bitfinex","BTCUSD",1723728434871,0.01297084,59257.0,59255.0,0.01]
["bitfinex","BTCUSD",1723728435286,0.003,59256.0,59255.0,0.01]
["bitfinex","BTCUSD",1723728435705,0.003,59256.0,59254.0,0.08577727]
["bitfinex","BTCUSD",1723728435949,0.168762,59255.0,59254.0,0.08577727]
["bitfinex","BTCUSD",1723728436353,0.506302,59253.0,59252.0,0.0009075]
["bitfinex","BTCUSD",1723728436560,1.01539154,59253.0,59252.0,0.0009075]
["bitfinex","BTCUSD",1723728436777,1.13839154,59253.0,59252.0,0.0009075]
["bitfinex","BTCUSD",1723728438007,0.629302,59253.0,59252.0,0.0009075]
["bitfinex","BTCUSD",1723728438218,0.632302,59253.0,59252.0,0.0019075]
["bitfinex","BTCUSD",1723728438424,0.131,59253.0,59252.0,0.0019075]
["bitfinex","BTCUSD",1723728438631,0.637302,59253.0,59252.0,0.0019075]
["bitfinex","BTCUSD",1723728438832,0.299767,59253.0,59252.0,0.0019075]
["bitfinex","BTCUSD",1723728439044,0.313767,59253.0,59252.0,0.0019075]
["bitfinex","BTCUSD",1723728440707,0.145,59253.0,59252.0,0.0019075]
["bitfinex","BTCUSD",1723728440921,0.022,59253.0,59252.0,0.0019075]
["bitfinex","BTCUSD",1723728441128,0.022,59253.0,59252.0,0.31881213]
["bitfinex","BTCUSD",1723728441572,0.022,59253.0,59252.0,0.2149075]
["bitfinex","BTCUSD",1723728441783,0.022,59253.0,59252.0,0.1949075]
["bitfinex","BTCUSD",1723728442008,0.022,59253.0,59252.0,0.1849075]
["bitfinex","BTCUSD",1723728442435,0.01248684,59255.0,59252.0,0.1839075]
["bitfinex","BTCUSD",1723728442659,0.18124884,59255.0,59254.0,0.08577727]
["bitfinex","BTCUSD",1723728442876,0.268762,59255.0,59254.0,0.08577727]
["bitfinex","BTCUSD",1723728443092,0.1,59255.0,59254.0,0.08577727]
["bitfinex","BTCUSD",1723728443527,0.43810749,59262.0,59254.0,0.08577727]
["bitfinex","BTCUSD",1723728443528,0.05033622,59262.0,59260.0,0.1309]
["bitfinex","BTCUSD",1723728443737,0.05033622,59265.0,59261.0,0.10577727]
["bitfinex","BTCUSD",1723728443945,0.0729774,59264.0,59262.0,0.02]
["bitfinex","BTCUSD",1723728444170,0.0729774,59265.0,59261.0,0.10577727]
["bitfinex","BTCUSD",1723728444374,0.0729774,59264.0,59261.0,0.10577727]
["bitfinex","BTCUSD",1723728444590,0.0729774,59265.0,59262.0,0.0814]
["bitfinex","BTCUSD",1723728444800,0.0729774,59264.0,59262.0,0.0814]
["bitfinex","BTCUSD",1723728445030,0.0729774,59265.0,59264.0,0.1232]
["bitfinex","BTCUSD",1723728445223,0.0126987,59266.0,59265.0,0.1332]
["bitfinex","BTCUSD",1723728445454,0.0126987,59266.0,59265.0,0.47348754]
["bitfinex","BTCUSD",1723728445669,0.05033885,59275.0,59271.0,0.1032]
["bitfinex","BTCUSD",1723728445882,0.05033885,59276.0,59274.0,0.08577727]
["bitfinex","BTCUSD",1723728446091,0.01341699,59277.0,59276.0,0.01]
["bitfinex","BTCUSD",1723728446306,0.08636396,59277.0,59276.0,0.1334]
["bitfinex","BTCUSD",1723728446506,0.01341699,59277.0,59276.0,0.1134]
["bitfinex","BTCUSD",1723728447381,0.02741699,59277.0,59276.0,0.1334]
["bitfinex","BTCUSD",1723728448031,0.01341699,59277.0,59276.0,0.302102]
["bitfinex","BTCUSD",1723728448238,0.000825,59277.0,59276.0,0.52022497]
["bitfinex","BTCUSD",1723728448447,0.000825,59277.0,59276.0,0.209]
["bitfinex","BTCUSD",1723728448864,0.000825,59277.0,59276.0,0.189]
["bitfinex","BTCUSD",1723728449078,0.000825,59277.0,59276.0,0.179]
["bitfinex","BTCUSD",1723728449526,0.010825,59277.0,59274.0,0.08577727]
["bitfinex","BTCUSD",1723728449757,0.0511703,59277.0,59276.0,0.005]
["bitfinex","BTCUSD",1723728449987,0.0741703,59277.0,59276.0,0.005]
["bitfinex","BTCUSD",1723728450222,0.024825,59277.0,59276.0,0.005]
["bitfinex","BTCUSD",1723728450456,0.06523639,59277.0,59276.0,0.005]
["bitfinex","BTCUSD",1723728450658,0.06423639,59277.0,59276.0,0.0992]
["bitfinex","BTCUSD",1723728451087,0.07323639,59277.0,59276.0,0.0992]
["bitfinex","BTCUSD",1723728451293,0.06423639,59277.0,59276.0,0.0992]
["bitfinex","BTCUSD",1723728451760,0.01387891,59277.0,59276.0,0.1905]
["bitfinex","BTCUSD",1723728451955,0.01387891,59277.0,59276.0,0.2105]
["bitfinex","BTCUSD",1723728452160,0.000825,59277.0,59276.0,0.24012773]
["bitfinex","BTCUSD",1723728452370,0.002825,59277.0,59276.0,0.24012773]
["bitfinex","BTCUSD",1723728452573,0.002825,59277.0,59276.0,0.40882973]
["bitfinex","BTCUSD",1723728452823,0.002825,59277.0,59276.0,0.379202]
["bitfinex","BTCUSD",1723728453030,0.009825,59277.0,59276.0,0.379202]
["bitfinex","BTCUSD",1723728453272,0.009825,59277.0,59276.0,0.55075654]
["bitfinex","BTCUSD",1723728453476,0.012825,59277.0,59276.0,0.55075654]
["bitfinex","BTCUSD",1723728453682,0.003825,59277.0,59276.0,0.55075654]
["bitfinex","BTCUSD",1723728454127,0.002825,59277.0,59276.0,0.98555502]
["bitfinex","BTCUSD",1723728454394,0.002825,59277.0,59276.0,1.66036302]
["bitfinex","BTCUSD",1723728455034,0.002825,59277.0,59276.0,1.56296854]
["bitfinex","BTCUSD",1723728455269,0.07554542,59293.0,59276.0,1.56296854]
["bitfinex","BTCUSD",1723728455270,0.13416755,59303.0,59301.0,0.179]
["bitfinex","BTCUSD",1723728455486,0.1701772,59319.0,59318.0,0.248982]
["bitfinex","BTCUSD",1723728455487,0.0002,59319.0,59318.0,0.248982]
["bitfinex","BTCUSD",1723728455687,0.0002,59319.0,59318.0,0.605247]
["bitfinex","BTCUSD",1723728455900,0.0002,59319.0,59318.0,0.446665]
["bitfinex","BTCUSD",1723728456125,0.0002,59319.0,59318.0,0.615247]
["bitfinex","BTCUSD",1723728456384,0.0002,59319.0,59318.0,0.952412]
["bitfinex","BTCUSD",1723728456593,0.0002,59319.0,59318.0,0.99994914]
["bitfinex","BTCUSD",1723728457053,0.0002,59319.0,59318.0,0.952412]
["bitfinex","BTCUSD",1723728457710,0.0002,59319.0,59318.0,1.21920774]
["bitfinex","BTCUSD",1723728458144,0.0012,59319.0,59318.0,1.56437274]
["bitfinex","BTCUSD",1723728458363,0.0022,59319.0,59318.0,1.23020774]
["bitfinex","BTCUSD",1723728459222,0.0022,59319.0,59318.0,1.27716711]
["bitfinex","BTCUSD",1723728459460,0.0022,59319.0,59318.0,1.23020774]
["bitfinex","BTCUSD",1723728459665,0.0002,59319.0,59318.0,0.78680154]
["bitfinex","BTCUSD",1723728460084,0.0022,59319.0,59318.0,0.80080154]
["bitfinex","BTCUSD",1723728460515,0.0002,59319.0,59318.0,0.78680154]
["bitfinex","BTCUSD",1723728460775,0.0012,59319.0,59318.0,0.45763654]
["bitfinex","BTCUSD",1723728460995,0.0012,59319.0,59318.0,1.17147138]
["bitfinex","BTCUSD",1723728460996,0.0022,59319.0,59318.0,1.17147138]
["bitfinex","BTCUSD",1723728461207,0.0002,59319.0,59318.0,1.15747138]
["bitfinex","BTCUSD",1723728461414,0.0002,59319.0,59318.0,1.49463638]
["bitfinex","BTCUSD",1723728461839,0.0012,59319.0,59318.0,1.50063638]
["bitfinex","BTCUSD",1723728462475,0.0012,59319.0,59318.0,1.16347138]
["bitfinex","BTCUSD",1723728462684,0.0012,59319.0,59318.0,0.42653654]
["bitfinex","BTCUSD",1723728462894,0.0012,59319.0,59318.0,0.26595454]
["bitfinex","BTCUSD",1723728462895,0.0022,59319.0,59318.0,0.26595454]
["bitfinex","BTCUSD",1723728463311,0.0022,59319.0,59318.0,0.43453654]
["bitfinex","BTCUSD",1723728463545,0.0012,59319.0,59318.0,0.006]
["bitfinex","BTCUSD",1723728463768,0.01120814,59319.0,59318.0,0.014]
["bitfinex","BTCUSD",1723728463965,0.47754268,59319.0,59318.0,0.014]
["bitfinex","BTCUSD",1723728464176,0.57754268,59319.0,59318.0,0.014]
["bitfinex","BTCUSD",1723728464382,0.91470268,59319.0,59318.0,0.014]
["bitfinex","BTCUSD",1723728464607,0.91470268,59319.0,59306.0,0.01]
["bitfinex","BTCUSD",1723728464608,0.337175,59317.0,59306.0,0.01]
["bitfinex","BTCUSD",1723728464812,0.40696268,59319.0,59312.0,0.01]
["bitfinex","BTCUSD",1723728464813,0.1,59316.0,59312.0,0.01]
["bitfinex","BTCUSD",1723728465033,0.1,59316.0,59302.0,0.08577727]
["bitfinex","BTCUSD",1723728465034,0.510592,59314.0,59301.0,0.01]
["bitfinex","BTCUSD",1723728465255,0.510592,59314.0,59296.0,0.08577727]
["bitfinex","BTCUSD",1723728465256,0.54095454,59313.0,59297.0,0.01]
["bitfinex","BTCUSD",1723728465457,0.54095454,59313.0,59296.0,0.09577727]
["bitfinex","BTCUSD",1723728465458,0.168632,59301.0,59296.0,0.09577727]
["bitfinex","BTCUSD",1723728465675,0.1,59300.0,59296.0,0.08577727]
["bitfinex","BTCUSD",1723728465890,0.0761,59296.0,59292.0,0.01]
["bitfinex","BTCUSD",1723728466096,0.168652,59294.0,59291.0,0.01]
["bitfinex","BTCUSD",1723728466307,0.1,59293.0,59292.0,0.01]
["bitfinex","BTCUSD",1723728466517,0.0761,59296.0,59288.0,0.01]
["bitfinex","BTCUSD",1723728466732,0.0761,59296.0,59292.0,0.01]
["bitfinex","BTCUSD",1723728466944,0.0761,59296.0,59288.0,0.01]
["bitfinex","BTCUSD",1723728467188,0.0761,59296.0,59282.0,0.01]
["bitfinex","BTCUSD",1723728467189,0.337304,59294.0,59282.0,0.01]
["bitfinex","BTCUSD",1723728467401,0.17155454,59293.0,59281.0,0.08577727]
["bitfinex","BTCUSD",1723728467630,0.168678,59285.0,59281.0,0.08577727]
["bitfinex","BTCUSD",1723728467841,0.168675,59286.0,59281.0,0.08577727]
["bitfinex","BTCUSD",1723728468049,0.59491345,59292.0,59281.0,0.08577727]
["bitfinex","BTCUSD",1723728468050,0.268677,59285.0,59281.0,0.08577727]
["bitfinex","BTCUSD",1723728468257,0.1,59285.0,59282.0,0.01]
["bitfinex","BTCUSD",1723728468490,0.1,59285.0,59281.0,0.08577727]
["bitfinex","BTCUSD",1723728468491,0.1,59285.0,59284.0,0.01]
["bitfinex","BTCUSD",1723728468697,0.1,59285.0,59282.0,0.01]
["bitfinex","BTCUSD",1723728469326,0.1,59285.0,59281.0,0.08577727]
["bitfinex","BTCUSD",1723728469327,0.168685,59282.0,59281.0,0.08577727]
["bitfinex","BTCUSD",1723728469987,0.506055,59282.0,59281.0,0.08577727]
["bitfinex","BTCUSD",1723728470212,0.843425,59282.0,59281.0,0.08577727]
["bitfinex","BTCUSD",1723728470422,0.606055,59282.0,59281.0,0.08577727]
["bitfinex","BTCUSD",1723728470637,0.337382,59280.0,59275.0,0.08577727]
["bitfinex","BTCUSD",1723728470851,0.0755,59281.0,59261.0,0.18697727]
["bitfinex","BTCUSD",1723728470852,0.168725,59268.0,59266.0,0.01]
["bitfinex","BTCUSD",1723728471120,0.337423,59273.0,59268.0,0.01]
["bitfinex","BTCUSD",1723728471368,0.168725,59268.0,59265.0,0.01]
["bitfinex","BTCUSD",1723728471582,0.168725,59268.0,59261.0,0.18697727]
["bitfinex","BTCUSD",1723728471583,0.6294475,59268.0,59261.0,0.08577727]
["bitfinex","BTCUSD",1723728471803,0.9898975,59268.0,59261.0,0.08577727]
["bitfinex","BTCUSD",1723728472019,0.1,59268.0,59265.0,0.01]
["bitfinex","BTCUSD",1723728472239,0.114,59268.0,59267.0,0.09577727]
["bitfinex","BTCUSD",1723728472648,0.114,59268.0,59267.0,0.10577727]
["bitfinex","BTCUSD",1723728472859,0.114,59268.0,59267.0,0.11577727]
["bitfinex","BTCUSD",1723728472860,0.014,59268.0,59267.0,0.11577727]
["bitfinex","BTCUSD",1723728473063,0.1,59278.0,59274.0,0.01]
["bitfinex","BTCUSD",1723728473270,0.1,59275.0,59274.0,0.01]
["bitfinex","BTCUSD",1723728473475,0.337399,59277.0,59271.0,0.01]
["bitfinex","BTCUSD",1723728473695,0.1,59276.0,59269.0,0.01]
["bitfinex","BTCUSD",1723728473902,0.437404,59276.0,59269.0,0.01]
["bitfinex","BTCUSD",1723728474084,0.168709,59274.0,59270.0,0.01]
["bitfinex","BTCUSD",1723728474321,0.1,59273.0,59270.0,0.01]
["bitfinex","BTCUSD",1723728474540,0.268616,59271.0,59270.0,0.01]
["bitfinex","BTCUSD",1723728474750,0.1999,59271.0,59270.0,0.01]
["bitfinex","BTCUSD",1723728475168,0.1999,59271.0,59267.0,0.08577727]
["bitfinex","BTCUSD",1723728475377,0.168725,59268.0,59267.0,0.08577727]
["bitfinex","BTCUSD",1723728475584,0.629175,59268.0,59267.0,0.08577727]
["bitfinex","BTCUSD",1723728475786,0.1,59268.0,59267.0,0.08577727]
["bitfinex","BTCUSD",1723728475997,0.606175,59268.0,59267.0,0.08577727]
["bitfinex","BTCUSD",1723728476180,0.1,59268.0,59267.0,0.08577727]
["bitfinex","BTCUSD",1723728476464,0.014,59271.0,59270.0,0.01]
["bitfinex","BTCUSD",1723728476711,0.028,59271.0,59270.0,0.03]
["bitfinex","BTCUSD",1723728476951,0.014,59271.0,59270.0,0.03]
["bitfinex","BTCUSD",1723728477189,0.014,59271.0,59267.0,0.08577727]
["bitfinex","BTCUSD",1723728477190,0.337392,59279.0,59274.0,0.01]
["bitfinex","BTCUSD",1723728477442,0.344188,59281.0,59278.0,0.08577727]
["bitfinex","BTCUSD",1723728477676,0.50608,59279.0,59278.0,0.08577727]
["bitfinex","BTCUSD",1723728477911,0.27155454,59279.0,59268.0,0.01]
["bitfinex","BTCUSD",1723728478153,0.27155454,59279.0,59267.0,0.08577727]
["bitfinex","BTCUSD",1723728478154,0.506124,59274.0,59273.0,0.08577727]
["bitfinex","BTCUSD",1723728478393,0.506226,59262.0,59257.0,0.01]
["bitfinex","BTCUSD",1723728478632,0.0506226,59262.0,59258.0,0.01]
["bitfinex","BTCUSD",1723728478878,0.1,59266.0,59258.0,0.01]
["bitfinex","BTCUSD",1723728479115,0.506226,59262.0,59258.0,0.01]
["bitfinex","BTCUSD",1723728479334,0.506226,59262.0,59257.0,0.03]
["bitfinex","BTCUSD",1723728479579,0.84371,59262.0,59256.0,0.01]
["bitfinex","BTCUSD",1723728479812,0.84371,59262.0,59257.0,0.01]
["bitfinex","BTCUSD",1723728479813,1.05541,59262.0,59257.0,0.01]
["bitfinex","BTCUSD",1723728480076,1.05541,59262.0,59254.0,0.08577727]
["bitfinex","BTCUSD",1723728480077,1.05541,59262.0,59256.0,0.01]
["bitfinex","BTCUSD",1723728480328,1.05541,59262.0,59254.0,0.08577727]
["bitfinex","BTCUSD",1723728480329,0.113,59262.0,59261.0,0.11577727]
["bitfinex","BTCUSD",1723728480793,0.113,59262.0,59261.0,0.09577727]
["bitfinex","BTCUSD",1723728480794,0.013,59262.0,59261.0,0.09577727]
["bitfinex","BTCUSD",1723728481286,0.013,59262.0,59261.0,0.08577727]
["bitfinex","BTCUSD",1723728481521,0.013,59262.0,59254.0,0.08577727]
["bitfinex","BTCUSD",1723728481522,0.506277,59256.0,59254.0,0.08577727]
["bitfinex","BTCUSD",1723728481783,0.685777,59256.0,59254.0,0.08577727]
["bitfinex","BTCUSD",1723728482257,1.023295,59256.0,59254.0,0.08577727]
["bitfinex","BTCUSD",1723728482491,1.47189419,59256.0,59254.0,0.08577727]
["bitfinex","BTCUSD",1723728482733,0.708777,59256.0,59254.0,0.08577727]
["bitfinex","BTCUSD",1723728482968,0.009,59262.0,59261.0,0.03]
["bitfinex","BTCUSD",1723728483392,0.0785,59273.0,59268.0,0.02]
["bitfinex","BTCUSD",1723728483644,0.0785,59273.0,59261.0,0.01]
["bitfinex","BTCUSD",1723728483645,0.0963,59275.0,59272.0,0.11577727]
["bitfinex","BTCUSD",1723728483932,0.0762,59279.0,59272.0,0.08577727]
["bitfinex","BTCUSD",1723728484203,0.168706,59275.0,59272.0,0.08577727]
["bitfinex","BTCUSD",1723728484451,0.506131,59273.0,59272.0,0.08577727]
["bitfinex","BTCUSD",1723728484677,0.67768554,59273.0,59272.0,0.08577727]
["bitfinex","BTCUSD",1723728484907,0.70068554,59273.0,59272.0,0.08577727]
["bitfinex","BTCUSD",1723728485399,1.13810654,59273.0,59272.0,0.08577727]
["bitfinex","BTCUSD",1723728485631,1.28565869,59273.0,59272.0,0.08577727]
["bitfinex","BTCUSD",1723728486094,0.94823769,59273.0,59272.0,0.08577727]
["bitfinex","BTCUSD",1723728486376,0.29671,59273.0,59272.0,0.08577727]
["bitfinex","BTCUSD",1723728486613,0.128,59273.0,59272.0,0.08577727]
["bitfinex","BTCUSD",1723728486857,0.943552,59273.0,59272.0,0.08577727]
["bitfinex","BTCUSD",1723728487094,0.857552,59273.0,59272.0,0.08577727]
["bitfinex","BTCUSD",1723728487331,0.980552,59273.0,59272.0,0.08577727]
["bitfinex","BTCUSD",1723728488053,0.980552,59273.0,59260.0,0.08577727]
["bitfinex","BTCUSD",1723728488054,0.33747,59265.0,59260.0,0.08577727]
["bitfinex","BTCUSD",1723728488297,0.107,59272.0,59260.0,0.08577727]
["bitfinex","BTCUSD",1723728488298,0.506235,59261.0,59260.0,0.08577727]
["bitfinex","BTCUSD",1723728488532,0.253345,59261.0,59260.0,0.08577727]
["bitfinex","BTCUSD",1723728488774,0.1,59261.0,59260.0,0.09577727]
["bitfinex","BTCUSD",1723728489026,0.0846,59269.0,59265.0,0.01]
["bitfinex","BTCUSD",1723728489267,0.1616493,59273.0,59265.0,0.01]
["bitfinex","BTCUSD",1723728489268,0.1616493,59273.0,59268.0,0.08577727]
["bitfinex","BTCUSD",1723728489269,0.16872,59270.0,59268.0,0.08577727]
["bitfinex","BTCUSD",1723728489494,0.1,59272.0,59268.0,0.08577727]
["bitfinex","BTCUSD",1723728489495,0.11250974,59269.0,59268.0,0.08577727]
["bitfinex","BTCUSD",1723728489710,0.1,59269.0,59268.0,0.08577727]
["bitfinex","BTCUSD",1723728489982,0.268722,59269.0,59268.0,0.08577727]
["bitfinex","BTCUSD",1723728490219,0.277722,59269.0,59268.0,0.08577727]
["bitfinex","BTCUSD",1723728490945,1.41846507,59269.0,59268.0,0.08577727]
["bitfinex","BTCUSD",1723728491188,1.41846507,59269.0,59260.0,0.08577727]
["bitfinex","BTCUSD",1723728491189,0.337459,59267.0,59260.0,0.08577727]
["bitfinex","BTCUSD",1723728491468,0.506235,59261.0,59260.0,0.08577727]
["bitfinex","BTCUSD",1723728491719,0.506235,59261.0,59255.0,0.0009086]
["bitfinex","BTCUSD",1723728491720,0.250959,59256.0,59255.0,0.0009086]
["bitfinex","BTCUSD",1723728491958,0.925995,59256.0,59255.0,0.0009086]
["bitfinex","BTCUSD",1723728492212,1.025995,59256.0,59255.0,0.0009086]
["bitfinex","BTCUSD",1723728492462,1.66596754,59256.0,59255.0,0.0009086]
["bitfinex","BTCUSD",1723728492740,1.66596754,59256.0,59247.0,0.08577727]
["bitfinex","BTCUSD",1723728492741,0.168782,59248.0,59247.0,0.08577727]
["bitfinex","BTCUSD",1723728493012,0.4694,59255.0,59249.0,0.01]
["bitfinex","BTCUSD",1723728493266,0.4694,59255.0,59247.0,0.08577727]
["bitfinex","BTCUSD",1723728493267,0.17595,59255.0,59247.0,0.08577727]
["bitfinex","BTCUSD",1723728493465,0.84391,59248.0,59247.0,0.08577727]
["bitfinex","BTCUSD",1723728493694,0.606346,59248.0,59247.0,0.08577727]
["bitfinex","BTCUSD",1723728494544,0.620346,59248.0,59247.0,0.08577727]
["bitfinex","BTCUSD",1723728494763,0.114,59248.0,59247.0,0.11577727]
["bitfinex","BTCUSD",1723728494968,0.014,59248.0,59247.0,0.11577727]
["bitfinex","BTCUSD",1723728495618,0.014,59248.0,59247.0,0.09577727]
["bitfinex","BTCUSD",1723728495825,0.023,59248.0,59247.0,0.11577727]
["bitfinex","BTCUSD",1723728496263,0.02153019,59248.0,59247.0,0.09577727]
["bitfinex","BTCUSD",1723728496683,0.02653019,59248.0,59247.0,0.09577727]
["bitfinex","BTCUSD",1723728496909,0.01253019,59248.0,59247.0,0.09577727]
["bitfinex","BTCUSD",1723728497128,0.03253019,59248.0,59247.0,0.11577727]
["bitfinex","BTCUSD",1723728497343,0.02,59248.0,59247.0,0.11577727]
["bitfinex","BTCUSD",1723728497982,0.02,59248.0,59247.0,0.09577727]
["bitfinex","BTCUSD",1723728498622,0.06015046,59248.0,59247.0,0.09577727]
["bitfinex","BTCUSD",1723728498830,0.22893246,59248.0,59247.0,0.09577727]
["bitfinex","BTCUSD",1723728499089,0.16015046,59248.0,59247.0,0.08577727]
["bitfinex","BTCUSD",1723728499302,0.32893246,59248.0,59247.0,0.08668477]
["bitfinex","BTCUSD",1723728499527,0.66649646,59248.0,59247.0,0.08668477]
["bitfinex","BTCUSD",1723728499722,0.32893246,59248.0,59247.0,0.08668477]
["bitfinex","BTCUSD",1723728499943,0.65349646,59248.0,59247.0,0.08668477]
["bitfinex","BTCUSD",1723728500143,0.65349646,59248.0,59241.0,0.08577727]
["bitfinex","BTCUSD",1723728500144,0.506397,59242.0,59241.0,0.08577727]
["bitfinex","BTCUSD",1723728500377,1.139895,59242.0,59241.0,0.00548534]
["bitfinex","BTCUSD",1723728500582,1.139895,59242.0,59241.0,0.00351998]
["bitfinex","BTCUSD",1723728500583,1.74904754,59242.0,59241.0,0.00351998]
["bitfinex","BTCUSD",1723728500805,1.43444954,59242.0,59241.0,0.00351998]
["bitfinex","BTCUSD",1723728501018,0.1,59242.0,59241.0,0.00351998]
["bitfinex","BTCUSD",1723728501224,0.6839148,59242.0,59241.0,0.00351998]
["bitfinex","BTCUSD",1723728501435,0.6979148,59242.0,59241.0,0.00351998]
["bitfinex","BTCUSD",1723728501650,0.282799,59242.0,59241.0,0.00351998]
["bitfinex","BTCUSD",1723728501855,0.1,59242.0,59241.0,0.03351998]
["bitfinex","BTCUSD",1723728502287,0.01220449,59242.0,59241.0,0.03351998]
["bitfinex","BTCUSD",1723728502713,0.1,59245.0,59241.0,0.01351998]
["bitfinex","BTCUSD",1723728502931,0.6271868,59244.0,59242.0,0.02]
["bitfinex","BTCUSD",1723728503136,0.6271868,59244.0,59241.0,0.03351998]
["bitfinex","BTCUSD",1723728503137,0.268796,59243.0,59241.0,0.03351998]
["bitfinex","BTCUSD",1723728503565,0.606388,59243.0,59242.0,0.01]
["bitfinex","BTCUSD",1723728504198,0.168799,59242.0,59241.0,0.00351998]
["bitfinex","BTCUSD",1723728504412,0.943995,59242.0,59241.0,0.00351998]
["bitfinex","BTCUSD",1723728504637,1.08482015,59242.0,59241.0,0.00351998]
["bitfinex","BTCUSD",1723728505053,1.70297269,59242.0,59241.0,0.00351998]
["bitfinex","BTCUSD",1723728505261,1.99887269,59242.0,59241.0,0.00351998]
["bitfinex","BTCUSD",1723728505512,2.01287269,59242.0,59241.0,0.00351998]
["bitfinex","BTCUSD",1723728505714,1.37937469,59242.0,59241.0,0.00351998]
["bitfinex","BTCUSD",1723728505920,1.043995,59242.0,59241.0,0.00351998]
["bitfinex","BTCUSD",1723728506131,0.706397,59242.0,59241.0,0.00351998]
["bitfinex","BTCUSD",1723728506338,0.282799,59242.0,59241.0,0.01351998]
["bitfinex","BTCUSD",1723728506780,0.620397,59242.0,59241.0,0.01351998]
["bitfinex","BTCUSD",1723728506989,0.282799,59242.0,59241.0,0.01351998]
["bitfinex","BTCUSD",1723728507193,0.268799,59242.0,59241.0,0.03351998]
["bitfinex","BTCUSD",1723728507613,0.282799,59242.0,59241.0,0.03351998]
["bitfinex","BTCUSD",1723728507815,0.268799,59242.0,59241.0,0.03351998]
["bitfinex","BTCUSD",1723728508032,0.36446475,59242.0,59241.0,0.03351998]
["bitfinex","BTCUSD",1723728508240,0.37846475,59242.0,59241.0,0.03351998]
["bitfinex","BTCUSD",1723728508470,0.19566575,59242.0,59241.0,0.03351998]
["bitfinex","BTCUSD",1723728508675,0.37646475,59242.0,59241.0,0.03351998]
["bitfinex","BTCUSD",1723728508887,0.37646475,59242.0,59241.0,0.01351998]
["bitfinex","BTCUSD",1723728509108,0.37646475,59242.0,59241.0,0.03351998]
["bitfinex","BTCUSD",1723728509324,0.39046475,59242.0,59241.0,0.03351998]
["bitfinex","BTCUSD",1723728509539,0.22166575,59242.0,59241.0,0.03351998]
["bitfinex","BTCUSD",1723728509751,0.126,59242.0,59241.0,0.03351998]
["bitfinex","BTCUSD",1723728509967,0.026,59242.0,59241.0,0.03351998]
["bitfinex","BTCUSD",1723728511260,0.012,59242.0,59241.0,0.03351998]
["bitfinex","BTCUSD",1723728511470,0.02,59242.0,59241.0,0.03351998]
["bitfinex","BTCUSD",1723728512371,0.008,59242.0,59241.0,0.03351998]
["bitfinex","BTCUSD",1723728512583,0.017,59242.0,59241.0,0.03351998]
["bitfinex","BTCUSD",1723728512795,0.017,59242.0,59241.0,0.03442748]
["bitfinex","BTCUSD",1723728513213,0.03784715,59242.0,59241.0,0.03442748]
["bitfinex","BTCUSD",1723728513423,0.011,59242.0,59241.0,0.03442748]
["bitfinex","BTCUSD",1723728513642,0.01079707,59242.0,59241.0,0.03442748]
["bitfinex","BTCUSD",1723728515333,0.25258051,59242.0,59241.0,0.03442748]
["bitfinex","BTCUSD",1723728515540,0.01079707,59242.0,59241.0,0.03442748]
["bitfinex","BTCUSD",1723728516335,0.01268048,59245.0,59244.0,0.03]
["bitfinex","BTCUSD",1723728516808,0.1,59252.0,59251.0,0.03]
["bitfinex","BTCUSD",1723728517049,0.17300225,59252.0,59251.0,0.03]
["bitfinex","BTCUSD",1723728517283,0.18534382,59252.0,59251.0,0.03]
["bitfinex","BTCUSD",1723728517527,0.08534382,59252.0,59251.0,0.03]
["bitfinex","BTCUSD",1723728517801,0.08534382,59252.0,59251.0,0.1364]
["bitfinex","BTCUSD",1723728518061,0.08534382,59252.0,59251.0,0.03]
["bitfinex","BTCUSD",1723728518341,0.08534382,59252.0,59251.0,0.01]
["bitfinex","BTCUSD",1723728518342,0.6001892,59252.0,59251.0,0.01]
["bitfinex","BTCUSD",1723728518544,0.6001892,59252.0,59250.0,0.02]
["bitfinex","BTCUSD",1723728518545,0.50632,59251.0,59250.0,0.01]
["bitfinex","BTCUSD",1723728518797,0.337552,59250.0,59249.0,0.01]
["bitfinex","BTCUSD",1723728519028,0.337552,59250.0,59248.0,0.08577727]
["bitfinex","BTCUSD",1723728519029,0.843895,59249.0,59248.0,0.08577727]
["bitfinex","BTCUSD",1723728519273,1.60830979,59249.0,59248.0,0.08577727]
["bitfinex","BTCUSD",1723728519521,1.63130979,59249.0,59248.0,0.08577727]
["bitfinex","BTCUSD",1723728519725,1.36928134,59249.0,59248.0,0.08577727]
["bitfinex","BTCUSD",1723728519904,1.34414982,59249.0,59248.0,0.08577727]
["bitfinex","BTCUSD",1723728520139,1.00659182,59249.0,59248.0,0.08577727]
["bitfinex","BTCUSD",1723728520349,0.4996108,59249.0,59248.0,0.11577727]
["bitfinex","BTCUSD",1723728520559,0.4996108,59249.0,59248.0,0.08577727]
["bitfinex","BTCUSD",1723728520560,0.81205568,59249.0,59248.0,0.08577727]
["bitfinex","BTCUSD",1723728520763,1.14961528,59249.0,59248.0,0.08577727]
["bitfinex","BTCUSD",1723728521166,1.33216982,59249.0,59248.0,0.08577727]
["bitfinex","BTCUSD",1723728521381,1.28175179,59249.0,59248.0,0.08577727]
["bitfinex","BTCUSD",1723728521591,1.01972334,59249.0,59248.0,0.08577727]
["bitfinex","BTCUSD",1723728521797,1.00872334,59249.0,59248.0,0.08577727]
["bitfinex","BTCUSD",1723728522004,0.74376456,59249.0,59248.0,0.08577727]
["bitfinex","BTCUSD",1723728522181,0.69333925,59249.0,59248.0,0.08577727]
["bitfinex","BTCUSD",1723728522420,1.0924268,59249.0,59248.0,0.08577727]
["bitfinex","BTCUSD",1723728522631,1.01689725,59249.0,59248.0,0.08577727]
["bitfinex","BTCUSD",1723728522833,1.200785,59249.0,59248.0,0.08577727]
["bitfinex","BTCUSD",1723728523253,1.28749107,59249.0,59248.0,0.08577727]
["bitfinex","BTCUSD",1723728523462,0.80522183,59249.0,59248.0,0.08577727]
["bitfinex","BTCUSD",1723728523887,0.81722183,59249.0,59248.0,0.08577727]
["bitfinex","BTCUSD",1723728524078,0.83122183,59249.0,59248.0,0.08577727]
["bitfinex","BTCUSD",1723728524345,0.83122183,59249.0,59248.0,0.09577727]
["bitfinex","BTCUSD",1723728524346,0.36778125,59249.0,59248.0,0.09577727]
["bitfinex","BTCUSD",1723728524676,0.29987092,59249.0,59248.0,0.11577727]
["bitfinex","BTCUSD",1723728524878,0.27465615,59249.0,59248.0,0.11577727]
["bitfinex","BTCUSD",1723728525304,0.45778805,59249.0,59248.0,0.11577727]
["bitfinex","BTCUSD",1723728525432,0.28900905,59249.0,59248.0,0.11577727]
["bitfinex","BTCUSD",1723728525632,0.36550424,59249.0,59248.0,0.09577727]
["bitfinex","BTCUSD",1723728525842,0.36550424,59249.0,59248.0,0.11577727]
["bitfinex","BTCUSD",1723728525843,0.36550547,59249.0,59248.0,0.11577727]
["bitfinex","BTCUSD",1723728526245,0.26349867,59249.0,59248.0,0.11577727]
["bitfinex","BTCUSD",1723728526453,0.18782825,59249.0,59248.0,0.11577727]
["bitfinex","BTCUSD",1723728526861,0.35660725,59249.0,59248.0,0.11577727]
["bitfinex","BTCUSD",1723728527068,0.46947592,59249.0,59248.0,0.11577727]
["bitfinex","BTCUSD",1723728527274,0.30069692,59249.0,59248.0,0.11577727]
["bitfinex","BTCUSD",1723728527603,0.46947592,59249.0,59248.0,0.11577727]
["bitfinex","BTCUSD",1723728527843,0.56400023,59249.0,59248.0,0.09577727]
["bitfinex","BTCUSD",1723728527991,1.26413014,59249.0,59248.0,0.08577727]
["bitfinex","BTCUSD",1723728528443,1.13824756,59249.0,59248.0,0.08577727]
["bitfinex","BTCUSD",1723728528796,1.26441923,59249.0,59248.0,0.08577727]
["bitfinex","BTCUSD",1723728528995,1.26441411,59249.0,59248.0,0.08577727]
["bitfinex","BTCUSD",1723728529212,1.13824756,59249.0,59248.0,0.08577727]
["bitfinex","BTCUSD",1723728529420,1.58220556,59249.0,59248.0,0.08577727]
["bitfinex","BTCUSD",1723728529626,1.58220556,59249.0,59248.0,0.07244249]
["bitfinex","BTCUSD",1723728529627,1.7537601,59249.0,59248.0,0.07244249]
["bitfinex","BTCUSD",1723728529835,1.4342021,59249.0,59248.0,0.07244249]
["bitfinex","BTCUSD",1723728530047,1.23327779,59249.0,59248.0,0.07244249]
["bitfinex","BTCUSD",1723728530458,1.22127779,59249.0,59248.0,0.07244249]
["bitfinex","BTCUSD",1723728530872,1.02572325,59249.0,59248.0,0.08244249]
["bitfinex","BTCUSD",1723728531095,1.02572325,59249.0,59248.0,0.07244249]
["bitfinex","BTCUSD",1723728531096,1.03972325,59249.0,59248.0,0.07244249]
["bitfinex","BTCUSD",1723728531306,1.72039033,59249.0,59248.0,0.05875349]
["bitfinex","BTCUSD",1723728531533,1.88179019,59249.0,59248.0,0.05875349]
["bitfinex","BTCUSD",1723728531756,1.89579019,59249.0,59248.0,0.05875349]
["bitfinex","BTCUSD",1723728532163,1.38667765,59249.0,59248.0,0.05875349]
["bitfinex","BTCUSD",1723728533214,1.23527779,59249.0,59248.0,0.05875349]
["bitfinex","BTCUSD",1723728535733,1.57283579,59249.0,59248.0,0.05875349]
["bitfinex","BTCUSD",1723728536384,1.23527779,59249.0,59248.0,0.05875349]
["bitfinex","BTCUSD",1723728538377,1.23527779,59249.0,59248.0,0.08875349]
["bitfinex","BTCUSD",1723728538378,0.19682825,59249.0,59248.0,0.08875349]
["bitfinex","BTCUSD",1723728539444,0.27014211,59249.0,59248.0,0.08875349]
["bitfinex","BTCUSD",1723728540609,0.43892111,59249.0,59248.0,0.06875349]
["bitfinex","BTCUSD",1723728540810,0.43892111,59249.0,59248.0,0.05875349]
["bitfinex","BTCUSD",1723728540811,0.77647911,59249.0,59248.0,0.05875349]
["bitfinex","BTCUSD",1723728541019,1.21723711,59249.0,59248.0,0.05875349]
["bitfinex","BTCUSD",1723728541236,1.72634965,59249.0,59248.0,0.04543449]
["bitfinex","BTCUSD",1723728541437,1.41179165,59249.0,59248.0,0.04543449]
["bitfinex","BTCUSD",1723728543224,1.49399165,59249.0,59248.0,0.03186049]
["bitfinex","BTCUSD",1723728543422,1.49399165,59249.0,59242.0,0.0009086]
["bitfinex","BTCUSD",1723728543423,0.84398,59243.0,59242.0,0.0009086]
["bitfinex","BTCUSD",1723728543629,0.84398,59243.0,59237.0,0.01]
["bitfinex","BTCUSD",1723728543630,0.16881,59238.0,59237.0,0.01]
["bitfinex","BTCUSD",1723728544265,0.944065,59237.0,59236.0,0.01]
["bitfinex","BTCUSD",1723728544477,1.09038111,59237.0,59236.0,0.01]
["bitfinex","BTCUSD",1723728544693,1.17428111,59237.0,59236.0,0.01]
["bitfinex","BTCUSD",1723728544896,1.17428111,59237.0,59234.0,0.02]
["bitfinex","BTCUSD",1723728544897,0.844095,59235.0,59234.0,0.01]
["bitfinex","BTCUSD",1723728545096,1.01709725,59235.0,59234.0,0.03]
["bitfinex","BTCUSD",1723728546007,1.02709725,59235.0,59234.0,0.01]
["bitfinex","BTCUSD",1723728546191,1.16901563,59235.0,59234.0,0.01]
["bitfinex","BTCUSD",1723728547023,1.16901563,59235.0,59234.0,0.03]
["bitfinex","BTCUSD",1723728547024,0.18300225,59235.0,59234.0,0.03]
["bitfinex","BTCUSD",1723728547434,0.08300225,59235.0,59234.0,0.1408]
["bitfinex","BTCUSD",1723728547632,0.18700225,59235.0,59234.0,0.1408]
["bitfinex","BTCUSD",1723728548658,0.18700225,59235.0,59234.0,0.39935454]
["bitfinex","BTCUSD",1723728548659,0.08700225,59235.0,59234.0,0.39935454]
["bitfinex","BTCUSD",1723728548867,0.014,59235.0,59234.0,0.95433172]
["bitfinex","BTCUSD",1723728549071,0.014,59235.0,59234.0,1.24346154]
["bitfinex","BTCUSD",1723728549307,0.014,59235.0,59234.0,1.53936154]
["bitfinex","BTCUSD",1723728549523,0.014,59235.0,59234.0,1.90959218]
["bitfinex","BTCUSD",1723728549765,0.07661711,59249.0,59248.0,0.647146]
["bitfinex","BTCUSD",1723728549766,0.000826,59249.0,59248.0,0.647146]
["bitfinex","BTCUSD",1723728549947,0.000826,59249.0,59248.0,0.90570054]
["bitfinex","BTCUSD",1723728550195,0.000826,59249.0,59248.0,1.34520589]
["bitfinex","BTCUSD",1723728550447,0.000826,59249.0,59248.0,0.2391713]
["bitfinex","BTCUSD",1723728551110,0.000826,59249.0,59248.0,0.1521713]
["bitfinex","BTCUSD",1723728551321,0.000826,59249.0,59248.0,0.0413713]
["bitfinex","BTCUSD",1723728551527,0.0513551,59249.0,59248.0,0.0413713]
["bitfinex","BTCUSD",1723728551788,0.14954098,59249.0,59248.0,0.03]
["bitfinex","BTCUSD",1723728552023,0.000826,59249.0,59248.0,0.03]
["bitfinex","BTCUSD",1723728553061,0.000826,59249.0,59248.0,0.1341]
["bitfinex","BTCUSD",1723728553312,0.000826,59249.0,59248.0,0.1494713]
["bitfinex","BTCUSD",1723728553853,0.000826,59249.0,59248.0,0.83831897]
["bitfinex","BTCUSD",1723728554127,0.001826,59249.0,59248.0,0.59415497]
["bitfinex","BTCUSD",1723728554483,0.001826,59249.0,59248.0,0.93171897]
["bitfinex","BTCUSD",1723728554740,0.001826,59249.0,59248.0,1.24933584]
["bitfinex","BTCUSD",1723728554741,0.000826,59249.0,59248.0,1.24933584]
["bitfinex","BTCUSD",1723728554990,0.001826,59249.0,59248.0,1.25533584]
["bitfinex","BTCUSD",1723728555229,0.003826,59249.0,59248.0,1.59289984]
["bitfinex","BTCUSD",1723728555472,0.001826,59249.0,59248.0,1.75218982]
["bitfinex","BTCUSD",1723728556012,0.14396883,59273.0,59272.0,0.025]
["bitfinex","BTCUSD",1723728556013,0.01765025,59273.0,59272.0,0.025]
["bitfinex","BTCUSD",1723728556333,0.05052652,59278.0,59277.0,0.005]
["bitfinex","BTCUSD",1723728556618,0.000826,59282.0,59281.0,0.025]
["bitfinex","BTCUSD",1723728557095,0.000826,59282.0,59281.0,0.1259]
["bitfinex","BTCUSD",1723728557749,0.01306525,59282.0,59281.0,0.13849]
["bitfinex","BTCUSD",1723728557956,0.01306525,59282.0,59281.0,1.23768454]
["bitfinex","BTCUSD",1723728557957,0.000826,59282.0,59281.0,1.23768454]
["bitfinex","BTCUSD",1723728558170,0.000826,59282.0,59281.0,1.57506054]
["bitfinex","BTCUSD",1723728558382,0.000826,59282.0,59281.0,1.91243654]
["bitfinex","BTCUSD",1723728558803,0.000826,59282.0,59281.0,1.57506054]
["bitfinex","BTCUSD",1723728559228,0.01255904,59300.0,59299.0,0.1354]
["bitfinex","BTCUSD",1723728559438,0.0176421,59304.0,59301.0,0.02]
["bitfinex","BTCUSD",1723728559654,0.02023459,59302.0,59301.0,0.02]
["bitfinex","BTCUSD",1723728559902,0.00826,59302.0,59301.0,0.02]
["bitfinex","BTCUSD",1723728560126,0.00826,59302.0,59301.0,0.025]
["bitfinex","BTCUSD",1723728560754,0.02055561,59302.0,59301.0,0.025]
["bitfinex","BTCUSD",1723728560963,0.00826,59302.0,59301.0,0.025]
["bitfinex","BTCUSD",1723728561408,0.00826,59302.0,59295.0,0.08577727]
["bitfinex","BTCUSD",1723728561409,0.0819,59300.0,59295.0,0.11077727]
["bitfinex","BTCUSD",1723728561617,0.0819,59300.0,59299.0,0.025]
["bitfinex","BTCUSD",1723728562088,0.168634,59300.0,59299.0,0.01]
["bitfinex","BTCUSD",1723728562293,0.1,59300.0,59299.0,0.025]
["bitfinex","BTCUSD",1723728562730,0.605902,59300.0,59299.0,0.01]
["bitfinex","BTCUSD",1723728562935,0.505912,59299.0,59298.0,0.01]
["bitfinex","BTCUSD",1723728563144,0.80046654,59299.0,59296.0,0.01]
["bitfinex","BTCUSD",1723728563360,0.80046654,59299.0,59295.0,0.09677727]
["bitfinex","BTCUSD",1723728563361,0.505935,59296.0,59295.0,0.09677727]
["bitfinex","BTCUSD",1723728563564,0.505935,59296.0,59295.0,0.08677727]
["bitfinex","BTCUSD",1723728563565,0.93385856,59296.0,59295.0,0.08677727]
["bitfinex","BTCUSD",1723728563770,0.35927856,59296.0,59295.0,0.09677727]
["bitfinex","BTCUSD",1723728563981,0.8911231,59296.0,59295.0,0.09677727]
["bitfinex","BTCUSD",1723728564406,0.8911231,59296.0,59295.0,0.08577727]
["bitfinex","BTCUSD",1723728564407,0.71956856,59296.0,59295.0,0.08577727]
["bitfinex","BTCUSD",1723728565057,0.38227856,59296.0,59295.0,0.09577727]
["bitfinex","BTCUSD",1723728565280,0.008,59300.0,59299.0,0.550573]
["bitfinex","BTCUSD",1723728565485,0.008,59300.0,59299.0,0.89076354]
["bitfinex","BTCUSD",1723728565692,0.00826,59302.0,59301.0,0.525893]
["bitfinex","BTCUSD",1723728565923,0.00826,59302.0,59301.0,1.16251169]
["bitfinex","BTCUSD",1723728566136,0.00826,59302.0,59301.0,0.82524969]
["bitfinex","BTCUSD",1723728566346,0.00826,59302.0,59301.0,0.025]
["bitfinex","BTCUSD",1723728566777,0.00826,59302.0,59301.0,0.61667027]
["bitfinex","BTCUSD",1723728567021,0.00826,59302.0,59301.0,0.78822481]
["bitfinex","BTCUSD",1723728567289,0.00826,59302.0,59301.0,0.11077727]
["bitfinex","BTCUSD",1723728567764,0.09656,59302.0,59301.0,0.11077727]
["bitfinex","BTCUSD",1723728568422,0.09656,59302.0,59301.0,0.11777727]
["bitfinex","BTCUSD",1723728568423,0.09856,59302.0,59301.0,0.11777727]
["bitfinex","BTCUSD",1723728568632,0.09756,59302.0,59301.0,0.11677727]
["bitfinex","BTCUSD",1723728568908,0.09756,59302.0,59301.0,0.11777727]
["bitfinex","BTCUSD",1723728569117,0.09856,59302.0,59301.0,0.11777727]
["bitfinex","BTCUSD",1723728569330,0.81171624,59302.0,59301.0,0.09177727]
["bitfinex","BTCUSD",1723728569538,0.93471624,59302.0,59301.0,0.10177727]
["bitfinex","BTCUSD",1723728569758,0.94071624,59302.0,59301.0,0.09177727]
["bitfinex","BTCUSD",1723728570173,0.90399854,59302.0,59301.0,0.09177727]
["bitfinex","BTCUSD",1723728570382,1.24125454,59302.0,59301.0,0.09177727]
["bitfinex","BTCUSD",1723728570785,1.24025454,59302.0,59301.0,0.08577727]
["bitfinex","BTCUSD",1723728571410,1.67581054,59302.0,59301.0,0.08577727]
["bitfinex","BTCUSD",1723728571619,1.67681054,59302.0,59301.0,0.08577727]
["bitfinex","BTCUSD",1723728571825,1.85849159,59302.0,59301.0,0.08577727]
["bitfinex","BTCUSD",1723728572032,1.84449159,59302.0,59301.0,0.08577727]
["bitfinex","BTCUSD",1723728572240,1.84349159,59302.0,59301.0,0.08577727]
["bitfinex","BTCUSD",1723728572451,1.85749159,59302.0,59301.0,0.08577727]
["bitfinex","BTCUSD",1723728572676,1.86849159,59302.0,59301.0,0.08677727]
["bitfinex","BTCUSD",1723728572878,0.03326,59302.0,59301.0,0.98442481]
["bitfinex","BTCUSD",1723728573119,0.01926,59302.0,59301.0,0.30697727]
["bitfinex","BTCUSD",1723728573337,0.01926,59302.0,59301.0,0.81287027]
["bitfinex","BTCUSD",1723728573589,0.01926,59302.0,59301.0,1.09943924]
["bitfinex","BTCUSD",1723728574232,0.01926,59302.0,59301.0,0.98442481]
["bitfinex","BTCUSD",1723728574436,0.03326,59302.0,59301.0,1.65894881]
["bitfinex","BTCUSD",1723728574640,0.02226,59302.0,59301.0,1.65794881]
["bitfinex","BTCUSD",1723728574877,0.00826,59302.0,59301.0,1.65794881]
["bitfinex","BTCUSD",1723728575136,0.02226,59302.0,59301.0,1.65894881]
["bitfinex","BTCUSD",1723728575344,0.02326,59302.0,59301.0,1.82684369]
["bitfinex","BTCUSD",1723728575566,0.00826,59302.0,59301.0,0.30597727]
["bitfinex","BTCUSD",1723728575777,0.00826,59302.0,59301.0,0.21857727]
["bitfinex","BTCUSD",1723728575984,0.00926,59302.0,59301.0,0.38920827]
["bitfinex","BTCUSD",1723728576199,0.00826,59302.0,59301.0,0.11077727]
["bitfinex","BTCUSD",1723728576450,0.00926,59302.0,59301.0,0.11777727]
["bitfinex","BTCUSD",1723728576659,0.01026,59302.0,59301.0,0.12077727]
["bitfinex","BTCUSD",1723728577072,0.178888,59302.0,59301.0,0.12077727]
["bitfinex","BTCUSD",1723728577285,0.11026,59302.0,59301.0,0.12077727]
["bitfinex","BTCUSD",1723728577721,0.11026,59302.0,59301.0,0.11377727]
["bitfinex","BTCUSD",1723728577722,0.10926,59302.0,59301.0,0.11377727]
["bitfinex","BTCUSD",1723728578130,0.11026,59302.0,59301.0,0.11977727]
["bitfinex","BTCUSD",1723728578334,0.00926,59302.0,59301.0,0.11677727]
["bitfinex","BTCUSD",1723728578709,0.00826,59302.0,59301.0,0.11077727]
["bitfinex","BTCUSD",1723728578910,0.00926,59302.0,59301.0,0.11277727]
["bitfinex","BTCUSD",1723728579114,0.00826,59302.0,59301.0,0.11077727]
["bitfinex","BTCUSD",1723728579313,0.00826,59302.0,59301.0,0.11177727]
["bitfinex","BTCUSD",1723728579314,0.01926,59302.0,59301.0,0.11177727]
["bitfinex","BTCUSD",1723728579540,0.02426,59302.0,59301.0,0.11177727]
["bitfinex","BTCUSD",1723728580728,0.192888,59302.0,59301.0,0.11177727]
["bitfinex","BTCUSD",1723728580871,1.03448734,59302.0,59301.0,0.001]
["bitfinex","BTCUSD",1723728581071,1.70899934,59302.0,59301.0,0.001]
["bitfinex","BTCUSD",1723728581916,1.70399934,59302.0,59301.0,0.001]
["bitfinex","BTCUSD",1723728582207,0.50596,59293.0,59292.0,0.08577727]
["bitfinex","BTCUSD",1723728582421,0.80051454,59293.0,59292.0,0.08577727]
["bitfinex","BTCUSD",1723728582638,1.25160289,59293.0,59292.0,0.08577727]
["bitfinex","BTCUSD",1723728582851,1.35760289,59293.0,59292.0,0.08577727]
["bitfinex","BTCUSD",1723728583058,0.168685,59283.0,59282.0,0.005]
["bitfinex","BTCUSD",1723728583270,0.506049,59283.0,59282.0,0.005]
["bitfinex","BTCUSD",1723728583474,0.506115,59275.0,59274.0,0.005]
["bitfinex","BTCUSD",1723728583694,0.606115,59275.0,59274.0,0.005]
["bitfinex","BTCUSD",1723728583873,0.268705,59275.0,59274.0,0.005]
["bitfinex","BTCUSD",1723728584111,0.77766954,59275.0,59274.0,0.01110299]
["bitfinex","BTCUSD",1723728584324,0.77766954,59275.0,59266.0,0.10577727]
["bitfinex","BTCUSD",1723728584325,0.168727,59267.0,59266.0,0.10577727]
["bitfinex","BTCUSD",1723728584538,0.268727,59267.0,59266.0,0.09577727]
["bitfinex","BTCUSD",1723728584754,0.37675454,59275.0,59266.0,0.1219635]
["bitfinex","BTCUSD",1723728584992,0.1822,59275.0,59274.0,0.11077727]
["bitfinex","BTCUSD",1723728585202,0.1822,59275.0,59274.0,0.08577727]
["bitfinex","BTCUSD",1723728585203,0.79116454,59275.0,59274.0,0.08577727]
["bitfinex","BTCUSD",1723728585417,1.70853553,59275.0,59274.0,0.08577727]
["bitfinex","BTCUSD",1723728586253,1.71953553,59275.0,59274.0,0.08577727]
["bitfinex","BTCUSD",1723728586671,1.181092,59267.0,59266.0,0.08577727]
["bitfinex","BTCUSD",1723728586907,1.181092,59267.0,59266.0,0.06813727]
["bitfinex","BTCUSD",1723728586908,1.48024654,59267.0,59266.0,0.06813727]
["bitfinex","BTCUSD",1723728587125,1.58024654,59267.0,59266.0,0.06813727]
["bitfinex","BTCUSD",1723728587332,1.69402789,59267.0,59266.0,0.06813727]
["bitfinex","BTCUSD",1723728587553,0.843725,59261.0,59260.0,0.08577727]
["bitfinex","BTCUSD",1723728587818,1.47576954,59261.0,59260.0,0.08577727]
["bitfinex","BTCUSD",1723728588033,1.47576954,59261.0,59249.0,0.08668587]
["bitfinex","BTCUSD",1723728588034,0.84388,59250.0,59249.0,0.08668587]
["bitfinex","BTCUSD",1723728588259,1.45588654,59250.0,59249.0,0.08668587]
["bitfinex","BTCUSD",1723728588491,1.58939144,59250.0,59249.0,0.08668587]
["bitfinex","BTCUSD",1723728588727,1.66178654,59250.0,59249.0,0.08668587]
["bitfinex","BTCUSD",1723728589223,0.98668254,59250.0,59249.0,0.08668587]
["bitfinex","BTCUSD",1723728589896,0.98668254,59250.0,59249.0,0.11168587]
["bitfinex","BTCUSD",1723728589897,0.2858,59250.0,59249.0,0.11168587]
["bitfinex","BTCUSD",1723728590114,0.351676,59250.0,59249.0,0.11168587]
["bitfinex","BTCUSD",1723728590341,0.1969,59250.0,59249.0,0.11168587]
["bitfinex","BTCUSD",1723728590567,0.0969,59250.0,59249.0,0.11168587]
["bitfinex","BTCUSD",1723728590809,0.1969,59250.0,59249.0,0.11168587]
["bitfinex","BTCUSD",1723728591052,0.114,59250.0,59249.0,0.11168587]
["bitfinex","BTCUSD",1723728591289,0.282776,59250.0,59249.0,0.11168587]
["bitfinex","BTCUSD",1723728591525,0.114,59250.0,59249.0,0.11168587]
["bitfinex","BTCUSD",1723728591993,0.014,59250.0,59249.0,0.11168587]
["bitfinex","BTCUSD",1723728592223,0.1,59251.0,59249.0,0.11168587]
["bitfinex","BTCUSD",1723728592224,0.268774,59251.0,59249.0,0.11168587]
["bitfinex","BTCUSD",1723728592462,0.606321,59251.0,59250.0,0.01]
["bitfinex","BTCUSD",1723728592716,0.123,59251.0,59250.0,0.025]
["bitfinex","BTCUSD",1723728593182,0.191773,59251.0,59250.0,0.025]
["bitfinex","BTCUSD",1723728593420,0.7200464,59251.0,59250.0,0.025]
["bitfinex","BTCUSD",1723728593907,0.7340464,59251.0,59250.0,0.025]
["bitfinex","BTCUSD",1723728594931,0.027,59251.0,59250.0,0.026]
["bitfinex","BTCUSD",1723728595689,0.027,59251.0,59250.0,0.03757565]
["bitfinex","BTCUSD",1723728595930,0.027,59251.0,59250.0,0.03657565]
["bitfinex","BTCUSD",1723728595931,0.014,59251.0,59250.0,0.03657565]
["bitfinex","BTCUSD",1723728596141,0.337476,59264.0,59263.0,0.005]
["bitfinex","BTCUSD",1723728596362,0.17155454,59265.0,59261.0,0.005]
["bitfinex","BTCUSD",1723728596566,0.67775454,59265.0,59264.0,0.08577727]
["bitfinex","BTCUSD",1723728596795,1.01522154,59265.0,59264.0,0.09577727]
["bitfinex","BTCUSD",1723728597000,0.34028754,59265.0,59264.0,0.09577727]
["bitfinex","BTCUSD",1723728597207,0.70075454,59265.0,59264.0,0.09577727]
["bitfinex","BTCUSD",1723728597620,0.81313609,59265.0,59264.0,0.09577727]
["bitfinex","BTCUSD",1723728597832,1.05222154,59265.0,59264.0,0.09577727]
["bitfinex","BTCUSD",1723728598071,0.137,59265.0,59264.0,0.11077727]
["bitfinex","BTCUSD",1723728598279,0.271216,59271.0,59270.0,0.025]
["bitfinex","BTCUSD",1723728598488,0.0843,59273.0,59270.0,0.025]
["bitfinex","BTCUSD",1723728598698,0.25301,59273.0,59272.0,0.10577727]
["bitfinex","BTCUSD",1723728598908,0.927852,59273.0,59272.0,0.08577727]
["bitfinex","BTCUSD",1723728599345,0.60218214,59273.0,59272.0,0.09077727]
["bitfinex","BTCUSD",1723728599554,0.60218214,59273.0,59264.0,0.08577727]
["bitfinex","BTCUSD",1723728599555,0.5062,59265.0,59264.0,0.08577727]
["bitfinex","BTCUSD",1723728599768,1.02922154,59265.0,59264.0,0.08577727]
["bitfinex","BTCUSD",1723728599989,1.02922154,59265.0,59264.0,0.107167]
["bitfinex","BTCUSD",1723728599990,0.81475454,59265.0,59264.0,0.107167]
["bitfinex","BTCUSD",1723728600222,1.13822154,59265.0,59264.0,0.09577727]
["bitfinex","BTCUSD",1723728600425,0.1,59265.0,59264.0,0.11077727]
["bitfinex","BTCUSD",1723728600893,0.268733,59265.0,59264.0,0.11077727]
["bitfinex","BTCUSD",1723728601107,0.1,59265.0,59264.0,0.11077727]
["bitfinex","BTCUSD",1723728601324,0.02585898,59265.0,59264.0,0.35853181]
["bitfinex","BTCUSD",1723728601542,0.014,59265.0,59264.0,0.21197727]
["bitfinex","BTCUSD",1723728601745,0.01222717,59267.0,59264.0,0.24156586]
["bitfinex","BTCUSD",1723728601976,0.01222717,59267.0,59266.0,0.02]
["bitfinex","BTCUSD",1723728602180,0.012,59271.0,59264.0,0.19197727]
["bitfinex","BTCUSD",1723728602181,0.012,59271.0,59270.0,0.02]
["bitfinex","BTCUSD",1723728602392,0.17155454,59271.0,59269.0,0.005]
["bitfinex","BTCUSD",1723728602600,0.35595454,59270.0,59260.0,0.0009086]
["bitfinex","BTCUSD",1723728602819,0.72595454,59270.0,59257.0,0.10077727]
["bitfinex","BTCUSD",1723728603038,0.72595454,59270.0,59257.0,0.06356208]
["bitfinex","BTCUSD",1723728603039,0.952067,59258.0,59257.0,0.06356208]
["bitfinex","BTCUSD",1723728603271,0.952067,59258.0,59249.0,0.08668587]
["bitfinex","BTCUSD",1723728603272,0.506328,59250.0,59249.0,0.08668587]
["bitfinex","BTCUSD",1723728603491,1.56318654,59250.0,59249.0,0.0526601]
["bitfinex","BTCUSD",1723728603711,0.84398,59243.0,59242.0,0.08577727]
["bitfinex","BTCUSD",1723728603927,0.506431,59238.0,59237.0,0.005]
["bitfinex","BTCUSD",1723728604176,0.506431,59238.0,59236.0,0.52374962]
["bitfinex","BTCUSD",1723728604177,0.506439,59237.0,59236.0,0.009086]
["bitfinex","BTCUSD",1723728604384,1.20321954,59237.0,59236.0,0.009086]
["bitfinex","BTCUSD",1723728604602,0.38215454,59237.0,59236.0,0.009086]
["bitfinex","BTCUSD",1723728604803,0.0802,59249.0,59246.0,0.015]
["bitfinex","BTCUSD",1723728605014,0.0802,59249.0,59242.0,0.015]
["bitfinex","BTCUSD",1723728605015,0.337575,59246.0,59242.0,0.015]
["bitfinex","BTCUSD",1723728605225,0.008,59243.0,59242.0,0.015]
["bitfinex","BTCUSD",1723728605440,0.123,59245.0,59236.0,0.009086]
["bitfinex","BTCUSD",1723728605441,0.1,59245.0,59244.0,0.015]
["bitfinex","BTCUSD",1723728606287,0.448624,59255.0,59236.0,0.009086]
["bitfinex","BTCUSD",1723728606288,0.1936,59268.0,59259.0,0.015]
["bitfinex","BTCUSD",1723728606492,0.1936,59268.0,59246.0,0.1083]
["bitfinex","BTCUSD",1723728606493,0.17155454,59267.0,59263.0,0.08577727]
["bitfinex","BTCUSD",1723728606709,0.17155454,59267.0,59264.0,0.015]
["bitfinex","BTCUSD",1723728606915,0.089726,59273.0,59270.0,0.015]
["bitfinex","BTCUSD",1723728607117,0.17155454,59272.0,59264.0,0.015]
["bitfinex","BTCUSD",1723728607366,0.17155454,59272.0,59269.0,0.10077727]
["bitfinex","BTCUSD",1723728607572,0.34026954,59272.0,59271.0,0.015]
["bitfinex","BTCUSD",1723728607777,0.17155454,59272.0,59270.0,0.08577727]
["bitfinex","BTCUSD",1723728607905,0.17155454,59272.0,59267.0,0.005]
["bitfinex","BTCUSD",1723728608130,0.34026754,59272.0,59271.0,0.10077727]
["bitfinex","BTCUSD",1723728608331,0.089726,59273.0,59272.0,0.015]
["bitfinex","BTCUSD",1723728608332,0.000826,59273.0,59272.0,0.015]
["bitfinex","BTCUSD",1723728611609,0.182536,59273.0,59272.0,0.015]
["bitfinex","BTCUSD",1723728611963,0.50614,59272.0,59271.0,0.09077727]
["bitfinex","BTCUSD",1723728612168,0.62914,59272.0,59271.0,0.08577727]
["bitfinex","BTCUSD",1723728612383,0.62914,59272.0,59264.0,0.005]
["bitfinex","BTCUSD",1723728612384,0.5062,59265.0,59264.0,0.005]
["bitfinex","BTCUSD",1723728612609,0.506235,59261.0,59260.0,0.005]
["bitfinex","BTCUSD",1723728612810,0.25742395,59261.0,59260.0,0.005]
["bitfinex","BTCUSD",1723728612966,1.03240395,59261.0,59260.0,0.005]
["bitfinex","BTCUSD",1723728613167,0.47143349,59261.0,59257.0,0.0009086]
["bitfinex","BTCUSD",1723728613408,0.50626,59258.0,59257.0,0.0009086]
["bitfinex","BTCUSD",1723728613607,0.80081454,59258.0,59257.0,0.0009086]
["bitfinex","BTCUSD",1723728613810,1.26487483,59258.0,59257.0,0.0009086]
["bitfinex","BTCUSD",1723728614395,0.92736783,59258.0,59257.0,0.0009086]
["bitfinex","BTCUSD",1723728615013,1.27587483,59258.0,59257.0,0.0009086]
["bitfinex","BTCUSD",1723728615520,1.34872971,59258.0,59257.0,0.0009086]
["bitfinex","BTCUSD",1723728615778,0.20685488,59258.0,59257.0,0.0059086]
["bitfinex","BTCUSD",1723728616009,0.302753,59258.0,59257.0,0.0009086]
["bitfinex","BTCUSD",1723728616258,0.134,59258.0,59257.0,0.0159086]
["bitfinex","BTCUSD",1723728616493,0.20683093,59258.0,59257.0,0.0159086]
["bitfinex","BTCUSD",1723728616728,0.29127533,59258.0,59257.0,0.0169086]
["bitfinex","BTCUSD",1723728616966,1.64110387,59258.0,59257.0,0.0019086]
["bitfinex","BTCUSD",1723728617187,0.37538547,59258.0,59257.0,0.0159086]
["bitfinex","BTCUSD",1723728617418,0.113,59258.0,59257.0,0.0159086]
["bitfinex","BTCUSD",1723728617660,0.008,59258.0,59257.0,0.0169086]
["bitfinex","BTCUSD",1723728617898,0.021,59258.0,59257.0,1.044614]
["bitfinex","BTCUSD",1723728618148,0.021,59258.0,59257.0,1.47655514]
["bitfinex","BTCUSD",1723728618401,0.008,59258.0,59257.0,1.56385514]
["bitfinex","BTCUSD",1723728618647,0.021,59258.0,59257.0,1.56385514]
["bitfinex","BTCUSD",1723728618887,0.021,59258.0,59257.0,1.56285514]
["bitfinex","BTCUSD",1723728618888,0.013,59258.0,59257.0,1.56285514]
["bitfinex","BTCUSD",1723728619139,0.000826,59273.0,59272.0,0.015]
["bitfinex","BTCUSD",1723728619372,0.000826,59273.0,59272.0,0.35049027]
["bitfinex","BTCUSD",1723728619590,0.000826,59273.0,59272.0,0.18177727]
["bitfinex","BTCUSD",1723728620056,0.000826,59273.0,59272.0,0.69129121]
["bitfinex","BTCUSD",1723728620293,0.000826,59273.0,59272.0,0.86284575]
["bitfinex","BTCUSD",1723728620538,0.000826,59273.0,59272.0,1.77751772]
["bitfinex","BTCUSD",1723728620802,0.000826,59273.0,59272.0,1.77851772]
["bitfinex","BTCUSD",1723728620803,0.008826,59273.0,59272.0,1.77851772]
["bitfinex","BTCUSD",1723728621533,0.008826,59273.0,59272.0,1.80357925]
["bitfinex","BTCUSD",1723728621534,0.009826,59273.0,59272.0,1.80357925]
["bitfinex","BTCUSD",1723728621773,0.009826,59273.0,59272.0,1.66728734]
["bitfinex","BTCUSD",1723728621990,0.009826,59273.0,59272.0,1.64322581]
["bitfinex","BTCUSD",1723728621991,0.000826,59273.0,59272.0,1.64322581]
["bitfinex","BTCUSD",1723728622217,0.001826,59273.0,59272.0,1.64522581]
["bitfinex","BTCUSD",1723728622447,0.001826,59273.0,59272.0,1.65622581]
["bitfinex","BTCUSD",1723728622448,0.002826,59273.0,59272.0,1.65622581]
["bitfinex","BTCUSD",1723728622664,0.002826,59273.0,59272.0,1.65822581]
["bitfinex","BTCUSD",1723728622887,0.001826,59273.0,59272.0,2.17153611]
["bitfinex","BTCUSD",1723728623380,0.002826,59273.0,59272.0,2.18553611]
["bitfinex","BTCUSD",1723728623793,0.00826,59302.0,59301.0,0.015]
["bitfinex","BTCUSD",1723728624228,0.00826,59302.0,59300.0,0.015]
["bitfinex","BTCUSD",1723728624430,0.00826,59302.0,59301.0,0.015]
["bitfinex","BTCUSD",1723728624811,0.08091149,59302.0,59301.0,0.015]
["bitfinex","BTCUSD",1723728625198,0.02226,59302.0,59301.0,0.016]
["bitfinex","BTCUSD",1723728625407,0.04526,59302.0,59301.0,0.016]
["bitfinex","BTCUSD",1723728625615,0.02226,59302.0,59301.0,0.016]
["bitfinex","BTCUSD",1723728626269,0.03026,59302.0,59301.0,0.017]
["bitfinex","BTCUSD",1723728626690,0.02226,59302.0,59301.0,0.016]
["bitfinex","BTCUSD",1723728626895,0.00826,59302.0,59301.0,0.015]
["bitfinex","BTCUSD",1723728627301,0.01026,59302.0,59301.0,0.015]
["bitfinex","BTCUSD",1723728628252,0.03326,59302.0,59301.0,0.015]
["bitfinex","BTCUSD",1723728628503,0.03326,59302.0,59295.0,0.01]
["bitfinex","BTCUSD",1723728628504,0.1048,59299.0,59295.0,0.01]
["bitfinex","BTCUSD",1723728628681,0.168665,59289.0,59288.0,0.015]
["bitfinex","BTCUSD",1723728628938,0.16869,59280.0,59277.0,0.015]
["bitfinex","BTCUSD",1723728629139,0.256696,59278.0,59277.0,0.015]
["bitfinex","BTCUSD",1723728629351,0.088,59278.0,59277.0,0.015]
["bitfinex","BTCUSD",1723728629582,0.1,59280.0,59277.0,0.015]
["bitfinex","BTCUSD",1723728629789,0.1,59280.0,59279.0,0.09577727]
["bitfinex","BTCUSD",1723728630010,0.123,59280.0,59279.0,0.09577727]
["bitfinex","BTCUSD",1723728630226,0.15269,59280.0,59279.0,0.015]
["bitfinex","BTCUSD",1723728630654,0.023,59280.0,59279.0,0.015]
["bitfinex","BTCUSD",1723728630893,0.1,59280.0,59279.0,0.015]
["bitfinex","BTCUSD",1723728631105,0.123,59280.0,59279.0,0.015]
["bitfinex","BTCUSD",1723728631742,0.134,59280.0,59279.0,0.016]
["bitfinex","BTCUSD",1723728631951,0.034,59280.0,59279.0,0.016]
["bitfinex","BTCUSD",1723728632173,0.183959,59280.0,59279.0,0.016]
["bitfinex","BTCUSD",1723728632434,0.134,59280.0,59279.0,0.016]
["bitfinex","BTCUSD",1723728632644,0.134,59280.0,59279.0,0.011]
["bitfinex","BTCUSD",1723728632645,0.30269,59280.0,59279.0,0.011]
["bitfinex","BTCUSD",1723728632856,0.81162554,59280.0,59279.0,0.001]
["bitfinex","BTCUSD",1723728633277,0.81262554,59280.0,59279.0,0.002]
["bitfinex","BTCUSD",1723728633524,1.42753399,59280.0,59279.0,0.002]
["bitfinex","BTCUSD",1723728633756,1.34560654,59280.0,59279.0,0.002]
["bitfinex","BTCUSD",1723728634003,1.68298754,59280.0,59279.0,0.002]
["bitfinex","BTCUSD",1723728634214,0.168753,59258.0,59254.0,0.015]
["bitfinex","BTCUSD",1723728634419,0.87341454,59258.0,59254.0,0.005]
["bitfinex","BTCUSD",1723728634634,0.98375599,59258.0,59254.0,0.005]
["bitfinex","BTCUSD",1723728634848,1.42126299,59258.0,59251.0,0.08577727]
["bitfinex","BTCUSD",1723728635058,1.42126299,59258.0,59251.0,0.10077727]
["bitfinex","BTCUSD",1723728635480,1.75876999,59258.0,59251.0,0.08577727]
["bitfinex","BTCUSD",1723728635690,1.08375599,59258.0,59251.0,0.08577727]
["bitfinex","BTCUSD",1723728636111,1.08375599,59258.0,59254.0,0.015]
["bitfinex","BTCUSD",1723728636112,0.57749599,59258.0,59254.0,0.015]
["bitfinex","BTCUSD",1723728636342,0.74624899,59258.0,59254.0,0.015]
["bitfinex","BTCUSD",1723728636558,0.38189599,59258.0,59237.0,0.005]
["bitfinex","BTCUSD",1723728636765,0.38189599,59258.0,59240.0,0.005]
["bitfinex","BTCUSD",1723728636766,0.1929,59249.0,59240.0,0.005]
["bitfinex","BTCUSD",1723728636969,0.1929,59249.0,59243.0,0.08577727]
["bitfinex","BTCUSD",1723728636970,0.27155454,59248.0,59243.0,0.08577727]
["bitfinex","BTCUSD",1723728637180,0.023,59247.0,59243.0,0.08077727]
["bitfinex","BTCUSD",1723728637422,0.023,59247.0,59244.0,0.015]
["bitfinex","BTCUSD",1723728637423,0.17155454,59246.0,59244.0,0.015]
["bitfinex","BTCUSD",1723728637633,0.123,59245.0,59244.0,0.005]
["bitfinex","BTCUSD",1723728637836,0.506379,59244.0,59243.0,0.08077727]
["bitfinex","BTCUSD",1723728638042,0.506379,59244.0,59243.0,0.09123141]
["bitfinex","BTCUSD",1723728638043,0.1,59244.0,59243.0,0.09123141]
["bitfinex","BTCUSD",1723728638467,0.1916,59256.0,59255.0,0.015]
["bitfinex","BTCUSD",1723728638677,0.36315454,59256.0,59255.0,0.015]
["bitfinex","BTCUSD",1723728638906,0.506371,59245.0,59244.0,0.015]
["bitfinex","BTCUSD",1723728639115,0.39098164,59245.0,59244.0,0.015]
["bitfinex","BTCUSD",1723728639321,0.72856264,59245.0,59244.0,0.015]
["bitfinex","BTCUSD",1723728639522,0.337561,59249.0,59247.0,0.015]
["bitfinex","BTCUSD",1723728639728,0.67790054,59248.0,59247.0,0.015]
["bitfinex","BTCUSD",1723728639945,0.506371,59245.0,59244.0,0.0009075]
["bitfinex","BTCUSD",1723728640153,1.13850654,59245.0,59244.0,0.0009075]
["bitfinex","BTCUSD",1723728640356,0.16881,59238.0,59237.0,0.09577727]
["bitfinex","BTCUSD",1723728640561,0.92886654,59238.0,59237.0,0.08577727]
["bitfinex","BTCUSD",1723728640773,1.26648754,59238.0,59237.0,0.08577727]
["bitfinex","BTCUSD",1723728640997,1.01306654,59238.0,59237.0,0.08577727]
["bitfinex","BTCUSD",1723728641201,1.01306654,59238.0,59229.0,0.08577727]
["bitfinex","BTCUSD",1723728641202,0.506499,59230.0,59229.0,0.08577727]
["bitfinex","BTCUSD",1723728641409,0.88165354,59230.0,59229.0,0.08419826]
["bitfinex","BTCUSD",1723728641611,0.96981889,59230.0,59229.0,0.09419826]
["bitfinex","BTCUSD",1723728641835,0.99281889,59230.0,59229.0,0.09419826]
["bitfinex","BTCUSD",1723728642056,0.05010793,59255.0,59244.0,0.005]
["bitfinex","BTCUSD",1723728642257,0.1693054,59272.0,59244.0,0.005]
["bitfinex","BTCUSD",1723728642258,0.05093293,59280.0,59272.0,0.015]
["bitfinex","BTCUSD",1723728642514,0.168699,59277.0,59274.0,0.08577727]
["bitfinex","BTCUSD",1723728642726,0.05301785,59276.0,59274.0,0.08577727]
["bitfinex","BTCUSD",1723728642972,0.3783047,59279.0,59275.0,0.005]
["bitfinex","BTCUSD",1723728643182,0.3783047,59279.0,59262.0,0.08577727]
["bitfinex","BTCUSD",1723728643183,0.14663536,59275.0,59262.0,0.08577727]
["bitfinex","BTCUSD",1723728643392,0.506168,59269.0,59268.0,0.08577727]
["bitfinex","BTCUSD",1723728643599,0.67772254,59269.0,59268.0,0.08577727]
["bitfinex","BTCUSD",1723728643832,0.85139479,59269.0,59268.0,0.08577727]
["bitfinex","BTCUSD",1723728644034,1.18883879,59269.0,59268.0,0.08577727]
["bitfinex","BTCUSD",1723728644445,1.18883879,59269.0,59262.0,0.001]
["bitfinex","BTCUSD",1723728644446,0.674956,59263.0,59262.0,0.001]
["bitfinex","BTCUSD",1723728644664,0.17155454,59263.0,59262.0,0.001]
["bitfinex","BTCUSD",1723728644872,0.17155454,59263.0,59258.0,0.015]
["bitfinex","BTCUSD",1723728644873,0.29455454,59263.0,59258.0,0.015]
["bitfinex","BTCUSD",1723728645121,0.1,59262.0,59258.0,0.015]
["bitfinex","BTCUSD",1723728645323,0.123,59262.0,59261.0,0.005]
["bitfinex","BTCUSD",1723728645539,0.123,59262.0,59256.0,0.015]
["bitfinex","BTCUSD",1723728645743,0.168749,59260.0,59256.0,0.015]
["bitfinex","BTCUSD",1723728645946,0.123,59259.0,59256.0,0.015]
["bitfinex","BTCUSD",1723728646397,0.123,59259.0,59258.0,0.001]
["bitfinex","BTCUSD",1723728646805,0.123,59259.0,59256.0,0.015]
["bitfinex","BTCUSD",1723728647051,0.444918,59256.0,59249.0,0.08577727]
["bitfinex","BTCUSD",1723728647289,0.168776,59250.0,59249.0,0.08577727]
["bitfinex","BTCUSD",1723728647541,0.34033054,59250.0,59249.0,0.08577727]
["bitfinex","BTCUSD",1723728647784,0.023,59259.0,59258.0,0.015]
["bitfinex","BTCUSD",1723728648036,0.009,59259.0,59258.0,0.10177727]
["bitfinex","BTCUSD",1723728648251,0.168723,59269.0,59264.0,0.005]
["bitfinex","BTCUSD",1723728648457,0.21207497,59268.0,59266.0,0.08577727]
["bitfinex","BTCUSD",1723728648672,0.17155454,59268.0,59266.0,0.08577727]
["bitfinex","BTCUSD",1723728649099,0.34027954,59268.0,59266.0,0.08577727]
["bitfinex","BTCUSD",1723728649306,0.168727,59267.0,59266.0,0.08577727]
["bitfinex","BTCUSD",1723728649512,0.19455454,59267.0,59266.0,0.08577727]
["bitfinex","BTCUSD",1723728649722,0.0857,59278.0,59272.0,0.015]
["bitfinex","BTCUSD",1723728649941,0.01765016,59279.0,59277.0,0.08577727]
["bitfinex","BTCUSD",1723728650151,0.01765016,59279.0,59278.0,0.015]
["bitfinex","BTCUSD",1723728650787,0.1892047,59279.0,59278.0,0.10077727]
["bitfinex","BTCUSD",1723728651211,0.1892047,59279.0,59272.0,0.10077727]
["bitfinex","BTCUSD",1723728651416,0.1892047,59279.0,59273.0,0.08577727]
["bitfinex","BTCUSD",1723728651417,0.168702,59276.0,59273.0,0.08577727]
["bitfinex","BTCUSD",1723728651675,0.17155454,59278.0,59273.0,0.08577727]
["bitfinex","BTCUSD",1723728651676,0.37605221,59275.0,59273.0,0.08577727]
["bitfinex","BTCUSD",1723728651881,0.506124,59274.0,59273.0,0.08577727]
["bitfinex","BTCUSD",1723728652121,0.70067854,59274.0,59273.0,0.08577727]
["bitfinex","BTCUSD",1723728652353,0.46326254,59274.0,59273.0,0.08577727]
["bitfinex","BTCUSD",1723728652577,0.46326254,59274.0,59266.0,0.08577727]
["bitfinex","BTCUSD",1723728652578,0.1046,59273.0,59266.0,0.08577727]
["bitfinex","BTCUSD",1723728652819,0.168753,59258.0,59257.0,0.015]
["bitfinex","BTCUSD",1723728653026,0.17155454,59258.0,59257.0,0.015]
["bitfinex","BTCUSD",1723728653240,0.086,59254.0,59249.0,0.09577727]
["bitfinex","BTCUSD",1723728653446,0.086,59254.0,59244.0,0.015]
["bitfinex","BTCUSD",1723728653447,0.1046,59250.0,59244.0,0.015]
["bitfinex","BTCUSD",1723728653654,0.1046,59250.0,59247.0,0.005]
["bitfinex","BTCUSD",1723728653655,0.168782,59248.0,59247.0,0.005]
["bitfinex","BTCUSD",1723728653863,0.1,59248.0,59247.0,0.015]
["bitfinex","BTCUSD",1723728654066,0.123,59248.0,59247.0,0.015]
["bitfinex","BTCUSD",1723728654879,0.023,59248.0,59247.0,0.015]
["bitfinex","BTCUSD",1723728655084,0.007,59248.0,59247.0,0.015]
["bitfinex","BTCUSD",1723728655298,0.023,59250.0,59249.0,0.015]
["bitfinex","BTCUSD",1723728655501,0.03815545,59250.0,59249.0,0.015]
["bitfinex","BTCUSD",1723728655711,0.1,59252.0,59251.0,0.015]
["bitfinex","BTCUSD",1723728655936,0.0819,59260.0,59246.0,0.1064]
["bitfinex","BTCUSD",1723728655937,0.1819,59260.0,59257.0,0.015]
["bitfinex","BTCUSD",1723728656153,0.023,59259.0,59257.0,0.015]
["bitfinex","BTCUSD",1723728656357,0.460505,59259.0,59257.0,0.015]
["bitfinex","BTCUSD",1723728656560,0.168753,59258.0,59257.0,0.015]
["bitfinex","BTCUSD",1723728656772,0.337517,59257.0,59251.0,0.015]
["bitfinex","BTCUSD",1723728656986,0.168776,59250.0,59249.0,0.10077727]
["bitfinex","BTCUSD",1723728657196,0.41663214,59250.0,59245.0,0.015]
["bitfinex","BTCUSD",1723728657405,0.41663214,59250.0,59246.0,0.015]
["bitfinex","BTCUSD",1723728657406,0.168784,59247.0,59246.0,0.015]
["bitfinex","BTCUSD",1723728657608,0.291784,59247.0,59246.0,0.015]
["bitfinex","BTCUSD",1723728658046,0.123,59247.0,59246.0,0.015]
["bitfinex","BTCUSD",1723728658249,0.291784,59247.0,59246.0,0.015]
["bitfinex","BTCUSD",1723728658452,0.123,59247.0,59246.0,0.015]
["bitfinex","BTCUSD",1723728658659,0.023,59247.0,59246.0,0.015]
["bitfinex","BTCUSD",1723728659476,0.191784,59247.0,59246.0,0.015]
["bitfinex","BTCUSD",1723728659677,0.296784,59247.0,59246.0,0.015]
["bitfinex","BTCUSD",1723728660279,0.168793,59244.0,59243.0,0.0277249]
["bitfinex","BTCUSD",1723728660482,0.50655,59224.0,59217.0,0.08577727]
["bitfinex","BTCUSD",1723728660689,0.506568,59222.0,59217.0,0.08577727]
["bitfinex","BTCUSD",1723728660898,0.506568,59222.0,59213.0,0.009086]
["bitfinex","BTCUSD",1723728660899,2.10395107,59222.0,59213.0,0.009086]
["bitfinex","BTCUSD",1723728661109,1.47607416,59222.0,59213.0,0.09486327]
["bitfinex","BTCUSD",1723728661333,1.32833454,59222.0,59213.0,0.09486327]
["bitfinex","BTCUSD",1723728661543,1.85895406,59222.0,59213.0,0.09486327]
["bitfinex","BTCUSD",1723728661746,2.19666606,59222.0,59213.0,0.009086]
["bitfinex","BTCUSD",1723728661951,0.844322,59219.0,59213.0,0.009086]
["bitfinex","BTCUSD",1723728662158,1.70768157,59219.0,59213.0,0.009086]
["bitfinex","BTCUSD",1723728662367,2.17774308,59219.0,59213.0,0.009086]
["bitfinex","BTCUSD",1723728662569,2.09527222,59219.0,59213.0,0.009086]
["bitfinex","BTCUSD",1723728663407,1.35095022,59219.0,59213.0,0.009086]
["bitfinex","BTCUSD",1723728663613,1.54190354,59214.0,59213.0,0.009086]
["bitfinex","BTCUSD",1723728663817,1.73766362,59214.0,59213.0,0.009086]
["bitfinex","BTCUSD",1723728664057,2.07542062,59214.0,59213.0,0.009086]
["bitfinex","BTCUSD",1723728664271,2.15282782,59214.0,59213.0,0.009086]
["bitfinex","BTCUSD",1723728665098,2.50458482,59214.0,59213.0,0.009086]
["bitfinex","BTCUSD",1723728665328,2.50458482,59214.0,59211.0,0.0002]
["bitfinex","BTCUSD",1723728665329,1.815433,59213.0,59211.0,0.0002]
["bitfinex","BTCUSD",1723728665558,0.50667,59210.0,59209.0,4e-07]
["bitfinex","BTCUSD",1723728665818,2.08282462,59210.0,59209.0,4e-07]
["bitfinex","BTCUSD",1723728666782,1.74504462,59210.0,59209.0,4e-07]
["bitfinex","BTCUSD",1723728666992,0.54994454,59210.0,59209.0,4e-07]
["bitfinex","BTCUSD",1723728667207,1.21150454,59210.0,59209.0,4e-07]
["bitfinex","BTCUSD",1723728667417,1.38173189,59210.0,59209.0,4e-07]
["bitfinex","BTCUSD",1723728667635,1.71951189,59210.0,59209.0,4e-07]
["bitfinex","BTCUSD",1723728667879,1.70551189,59210.0,59209.0,4e-07]
["bitfinex","BTCUSD",1723728668084,1.71951189,59210.0,59209.0,4e-07]
["bitfinex","BTCUSD",1723728668295,1.08095189,59210.0,59209.0,4e-07]
["bitfinex","BTCUSD",1723728668499,0.014,59210.0,59209.0,4e-07]
["bitfinex","BTCUSD",1723728668708,0.35444454,59210.0,59209.0,4e-07]
["bitfinex","BTCUSD",1723728668919,0.67822454,59210.0,59209.0,4e-07]
["bitfinex","BTCUSD",1723728669344,0.69222454,59210.0,59209.0,4e-07]
["bitfinex","BTCUSD",1723728669555,0.43454699,59210.0,59209.0,4e-07]
["bitfinex","BTCUSD",1723728669761,0.25165699,59210.0,59209.0,4e-07]
["bitfinex","BTCUSD",1723728669973,0.77232699,59210.0,59209.0,4e-07]
["bitfinex","BTCUSD",1723728670175,1.21010699,59210.0,59209.0,4e-07]
["bitfinex","BTCUSD",1723728670413,1.54788699,59210.0,59209.0,4e-07]
["bitfinex","BTCUSD",1723728670598,1.89966699,59210.0,59209.0,4e-07]
["bitfinex","BTCUSD",1723728671019,1.90866699,59210.0,59209.0,4e-07]
["bitfinex","BTCUSD",1723728671226,1.92266699,59210.0,59209.0,4e-07]
["bitfinex","BTCUSD",1723728671428,1.90866699,59210.0,59209.0,4e-07]
["bitfinex","BTCUSD",1723728671659,2.10016699,59210.0,59209.0,4e-07]
["bitfinex","BTCUSD",1723728671854,2.55194699,59210.0,59209.0,4e-07]
["bitfinex","BTCUSD",1723728672062,2.55194699,59210.0,59200.0,0.009086]
["bitfinex","BTCUSD",1723728672063,1.182412,59201.0,59200.0,0.009086]
["bitfinex","BTCUSD",1723728672268,1.23437574,59201.0,59200.0,0.009086]
["bitfinex","BTCUSD",1723728672691,1.59520774,59201.0,59200.0,0.009086]
["bitfinex","BTCUSD",1723728673316,1.61287916,59201.0,59200.0,0.009086]
["bitfinex","BTCUSD",1723728673726,1.60920774,59201.0,59200.0,0.009086]
["bitfinex","BTCUSD",1723728674140,1.71900774,59201.0,59200.0,0.009086]
["bitfinex","BTCUSD",1723728674361,2.14423974,59201.0,59200.0,0.009086]
["bitfinex","BTCUSD",1723728674575,2.49607174,59201.0,59200.0,0.009086]
["bitfinex","BTCUSD",1723728674776,2.15823974,59201.0,59200.0,0.009086]
["bitfinex","BTCUSD",1723728675186,2.14423974,59201.0,59200.0,0.009086]
["bitfinex","BTCUSD",1723728675398,2.527226,59201.0,59200.0,0.009086]
["bitfinex","BTCUSD",1723728675607,2.541226,59201.0,59200.0,0.009086]
["bitfinex","BTCUSD",1723728675815,2.203394,59201.0,59200.0,0.009086]
["bitfinex","BTCUSD",1723728676016,2.14423974,59201.0,59200.0,0.009086]
["bitfinex","BTCUSD",1723728676239,2.19214992,59201.0,59200.0,0.009086]
["bitfinex","BTCUSD",1723728676453,0.1032,59197.0,59192.0,0.08924192]
["bitfinex","BTCUSD",1723728676691,0.4207,59198.0,59186.0,0.05974707]
["bitfinex","BTCUSD",1723728676692,0.271856,59187.0,59186.0,0.05974707]
["bitfinex","BTCUSD",1723728676886,1.11923454,59187.0,59186.0,0.05466741]
["bitfinex","BTCUSD",1723728677095,1.58014654,59187.0,59186.0,0.05466741]
["bitfinex","BTCUSD",1723728677342,1.62805672,59187.0,59186.0,0.03627811]
["bitfinex","BTCUSD",1723728677589,1.62805672,59187.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723728677590,0.337969,59177.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723728677782,0.0878,59179.0,59169.0,0.06579527]
["bitfinex","BTCUSD",1723728677783,0.507013,59170.0,59169.0,0.06579527]
["bitfinex","BTCUSD",1723728678009,1.01657654,59170.0,59169.0,0.06579527]
["bitfinex","BTCUSD",1723728678228,1.13957654,59170.0,59169.0,0.06579527]
["bitfinex","BTCUSD",1723728678660,0.80156754,59170.0,59169.0,0.06579527]
["bitfinex","BTCUSD",1723728678883,0.1,59170.0,59169.0,0.34260227]
["bitfinex","BTCUSD",1723728679091,0.014,59170.0,59169.0,0.26239527]
["bitfinex","BTCUSD",1723728679729,0.168987,59176.0,59169.0,0.26239527]
["bitfinex","BTCUSD",1723728679984,0.01172482,59173.0,59169.0,0.26239527]
["bitfinex","BTCUSD",1723728680255,0.168988,59176.0,59169.0,0.26239527]
["bitfinex","BTCUSD",1723728680496,0.01157176,59176.0,59169.0,0.26239527]
["bitfinex","BTCUSD",1723728680742,0.01157176,59176.0,59162.0,0.0832]
["bitfinex","BTCUSD",1723728680743,0.169004,59170.0,59162.0,0.0832]
["bitfinex","BTCUSD",1723728680979,0.023,59169.0,59162.0,0.0832]
["bitfinex","BTCUSD",1723728681215,0.48046194,59169.0,59168.0,0.08577727]
["bitfinex","BTCUSD",1723728681494,0.81847594,59169.0,59168.0,0.08577727]
["bitfinex","BTCUSD",1723728681692,0.169013,59167.0,59159.0,0.08577727]
["bitfinex","BTCUSD",1723728681963,0.29455454,59166.0,59159.0,0.08577727]
["bitfinex","BTCUSD",1723728682193,0.17155454,59166.0,59165.0,0.08577727]
["bitfinex","BTCUSD",1723728682429,0.1,59166.0,59165.0,0.08577727]
["bitfinex","BTCUSD",1723728683589,0.1,59166.0,59165.0,0.01163682]
["bitfinex","BTCUSD",1723728683802,1.48689952,59166.0,59165.0,0.01163682]
["bitfinex","BTCUSD",1723728684038,0.169047,59155.0,59154.0,0.1063]
["bitfinex","BTCUSD",1723728684251,0.3197602,59155.0,59154.0,0.1063]
["bitfinex","BTCUSD",1723728684463,0.1,59155.0,59154.0,0.1180517]
["bitfinex","BTCUSD",1723728684669,0.1,59155.0,59154.0,0.1063]
["bitfinex","BTCUSD",1723728684876,0.1,59155.0,59154.0,0.1180517]
["bitfinex","BTCUSD",1723728685502,0.169036,59159.0,59154.0,0.1180517]
["bitfinex","BTCUSD",1723728685503,0.1,59158.0,59154.0,0.1180517]
["bitfinex","BTCUSD",1723728685718,0.00923664,59157.0,59154.0,0.1180517]
["bitfinex","BTCUSD",1723728685919,0.00923664,59157.0,59154.0,0.1063]
["bitfinex","BTCUSD",1723728686120,0.005,59155.0,59154.0,0.1063]
["bitfinex","BTCUSD",1723728686550,0.01423821,59155.0,59154.0,0.1063]
["bitfinex","BTCUSD",1723728686958,0.013,59155.0,59154.0,0.44690454]
["bitfinex","BTCUSD",1723728687166,0.013,59155.0,59154.0,0.1063]
["bitfinex","BTCUSD",1723728687167,0.005,59155.0,59154.0,0.1063]
["bitfinex","BTCUSD",1723728687383,0.169026,59163.0,59154.0,0.1063]
["bitfinex","BTCUSD",1723728687592,0.0092411,59162.0,59160.0,0.08577727]
["bitfinex","BTCUSD",1723728687807,0.0092411,59161.0,59160.0,0.08577727]
["bitfinex","BTCUSD",1723728688668,0.00924422,59174.0,59163.0,0.0825]
["bitfinex","BTCUSD",1723728688875,0.00924422,59174.0,59168.0,0.08577727]
["bitfinex","BTCUSD",1723728688876,0.00924437,59173.0,59168.0,0.08577727]
["bitfinex","BTCUSD",1723728689090,0.169007,59170.0,59168.0,0.08577727]
["bitfinex","BTCUSD",1723728689301,0.00924437,59169.0,59168.0,0.08577727]
["bitfinex","BTCUSD",1723728689579,0.17155454,59174.0,59168.0,0.08577727]
["bitfinex","BTCUSD",1723728689580,0.00924437,59173.0,59168.0,0.08577727]
["bitfinex","BTCUSD",1723728689778,0.00924437,59172.0,59168.0,0.25478627]
["bitfinex","BTCUSD",1723728690023,0.00924437,59171.0,59170.0,0.169004]
["bitfinex","BTCUSD",1723728690258,0.0092375,59171.0,59170.0,0.441609]
["bitfinex","BTCUSD",1723728690496,0.420392,59191.0,59170.0,0.1036]
["bitfinex","BTCUSD",1723728690497,0.00923786,59183.0,59170.0,0.1036]
["bitfinex","BTCUSD",1723728690705,0.01007859,59185.0,59183.0,0.1036]
["bitfinex","BTCUSD",1723728690908,0.01007859,59187.0,59184.0,0.0836]
["bitfinex","BTCUSD",1723728691118,0.0176755,59194.0,59184.0,0.0836]
["bitfinex","BTCUSD",1723728691119,0.00924097,59186.0,59184.0,0.0836]
["bitfinex","BTCUSD",1723728691324,0.01007859,59189.0,59184.0,0.0836]
["bitfinex","BTCUSD",1723728691325,0.00924097,59185.0,59184.0,0.0836]
["bitfinex","BTCUSD",1723728691742,0.80272056,59199.0,59184.0,0.0836]
["bitfinex","BTCUSD",1723728691743,0.01007859,59191.0,59184.0,0.0836]
["bitfinex","BTCUSD",1723728691950,0.01008278,59196.0,59190.0,0.08577727]
["bitfinex","BTCUSD",1723728692164,0.01912205,59195.0,59190.0,0.08577727]
["bitfinex","BTCUSD",1723728692365,0.43677316,59207.0,59190.0,0.08577727]
["bitfinex","BTCUSD",1723728692366,0.0092425,59194.0,59190.0,0.08577727]
["bitfinex","BTCUSD",1723728692606,0.0092425,59193.0,59191.0,0.01134305]
["bitfinex","BTCUSD",1723728692801,0.337825,59203.0,59191.0,0.01134305]
["bitfinex","BTCUSD",1723728692802,0.0092425,59192.0,59191.0,0.01134305]
["bitfinex","BTCUSD",1723728693006,0.0092425,59200.0,59191.0,0.01134305]
["bitfinex","BTCUSD",1723728693217,0.0092425,59199.0,59196.0,0.08577727]
["bitfinex","BTCUSD",1723728693427,0.43677216,59207.0,59196.0,0.08577727]
["bitfinex","BTCUSD",1723728693428,0.0092425,59198.0,59196.0,0.08577727]
["bitfinex","BTCUSD",1723728693632,0.18657016,59207.0,59196.0,0.08577727]
["bitfinex","BTCUSD",1723728693633,0.168902,59206.0,59197.0,0.11718046]
["bitfinex","BTCUSD",1723728693846,0.18079746,59205.0,59197.0,0.11718046]
["bitfinex","BTCUSD",1723728694062,0.00090861,59201.0,59197.0,0.11718046]
["bitfinex","BTCUSD",1723728694288,0.00924292,59200.0,59198.0,0.087]
["bitfinex","BTCUSD",1723728694734,0.00090861,59201.0,59199.0,0.01124701]
["bitfinex","BTCUSD",1723728694938,0.00924328,59200.0,59199.0,0.01124701]
["bitfinex","BTCUSD",1723728695154,0.00924328,59200.0,59198.0,0.08577727]
["bitfinex","BTCUSD",1723728695379,0.00924328,59200.0,59199.0,0.01124637]
["bitfinex","BTCUSD",1723728696036,0.17816128,59200.0,59199.0,0.01124637]
["bitfinex","BTCUSD",1723728696241,0.25285077,59200.0,59199.0,0.01124637]
["bitfinex","BTCUSD",1723728696456,0.08393277,59200.0,59192.0,0.1008]
["bitfinex","BTCUSD",1723728696663,0.08393277,59200.0,59198.0,0.08577727]
["bitfinex","BTCUSD",1723728696857,0.18079647,59199.0,59198.0,0.08577727]
["bitfinex","BTCUSD",1723728697131,0.18079647,59199.0,59175.0,0.108]
["bitfinex","BTCUSD",1723728697132,0.168967,59183.0,59175.0,0.108]
["bitfinex","BTCUSD",1723728697346,0.18079647,59182.0,59172.0,0.51466362]
["bitfinex","BTCUSD",1723728697557,0.27821593,59181.0,59172.0,0.51466362]
["bitfinex","BTCUSD",1723728697755,0.27821593,59181.0,59169.0,0.108826]
["bitfinex","BTCUSD",1723728697756,0.00924193,59180.0,59169.0,0.108826]
["bitfinex","BTCUSD",1723728698169,0.168982,59178.0,59169.0,0.108826]
["bitfinex","BTCUSD",1723728698437,0.20121784,59177.0,59169.0,0.108826]
["bitfinex","BTCUSD",1723728698651,0.169004,59170.0,59169.0,0.000826]
["bitfinex","BTCUSD",1723728698863,0.68780138,59170.0,59169.0,0.000826]
["bitfinex","BTCUSD",1723728699078,1.15888041,59170.0,59169.0,0.000826]
["bitfinex","BTCUSD",1723728699317,1.48681938,59170.0,59169.0,0.000826]
["bitfinex","BTCUSD",1723728699526,1.76268176,59170.0,59169.0,0.000826]
["bitfinex","BTCUSD",1723728699760,0.38295076,59170.0,59169.0,0.000826]
["bitfinex","BTCUSD",1723728699976,0.38495076,59170.0,59169.0,0.000826]
["bitfinex","BTCUSD",1723728700198,0.55395476,59170.0,59169.0,0.000826]
["bitfinex","BTCUSD",1723728700425,0.38495076,59170.0,59169.0,0.000826]
["bitfinex","BTCUSD",1723728700656,0.55395476,59170.0,59169.0,0.000826]
["bitfinex","BTCUSD",1723728700865,0.22439622,59170.0,59169.0,0.000826]
["bitfinex","BTCUSD",1723728701080,0.82380138,59170.0,59169.0,0.000826]
["bitfinex","BTCUSD",1723728701290,1.22107526,59170.0,59169.0,0.000826]
["bitfinex","BTCUSD",1723728701513,1.22807526,59170.0,59169.0,0.000826]
["bitfinex","BTCUSD",1723728701746,1.16681038,59170.0,59169.0,0.000826]
["bitfinex","BTCUSD",1723728702008,1.1668093,59170.0,59169.0,0.000826]
["bitfinex","BTCUSD",1723728702268,0.02723276,59170.0,59169.0,0.000826]
["bitfinex","BTCUSD",1723728702483,0.03730574,59170.0,59169.0,0.000826]
["bitfinex","BTCUSD",1723728702695,0.02723318,59170.0,59169.0,0.000826]
["bitfinex","BTCUSD",1723728703125,0.02023318,59170.0,59169.0,0.000826]
["bitfinex","BTCUSD",1723728703330,0.02023318,59170.0,59169.0,0.104626]
["bitfinex","BTCUSD",1723728703557,0.00923318,59170.0,59169.0,0.27618054]
["bitfinex","BTCUSD",1723728703767,0.00923318,59170.0,59169.0,1.46260373]
["bitfinex","BTCUSD",1723728703768,0.005,59170.0,59169.0,1.46260373]
["bitfinex","BTCUSD",1723728704007,0.00973318,59181.0,59169.0,1.46260373]
["bitfinex","BTCUSD",1723728704008,0.00923318,59180.0,59177.0,0.168984]
["bitfinex","BTCUSD",1723728704223,0.0005,59181.0,59179.0,0.08577727]
["bitfinex","BTCUSD",1723728704425,0.0005,59181.0,59180.0,0.51030155]
["bitfinex","BTCUSD",1723728704646,0.0005,59181.0,59180.0,0.95205355]
["bitfinex","BTCUSD",1723728705529,0.0005,59181.0,59180.0,0.27614955]
["bitfinex","BTCUSD",1723728705745,0.0005,59181.0,59180.0,0.61410155]
["bitfinex","BTCUSD",1723728706208,0.0015,59181.0,59180.0,0.61410155]
["bitfinex","BTCUSD",1723728706415,0.0015,59181.0,59180.0,0.95205355]
["bitfinex","BTCUSD",1723728706618,0.0015,59181.0,59180.0,0.95405355]
["bitfinex","BTCUSD",1723728706829,0.0015,59181.0,59180.0,0.95205355]
["bitfinex","BTCUSD",1723728707071,0.0035,59181.0,59180.0,0.95205355]
["bitfinex","BTCUSD",1723728707290,0.0015,59181.0,59180.0,1.46156009]
["bitfinex","BTCUSD",1723728707539,0.0025,59181.0,59180.0,1.46738609]
["bitfinex","BTCUSD",1723728707990,0.0025,59181.0,59180.0,1.12943409]
["bitfinex","BTCUSD",1723728708207,0.0025,59181.0,59180.0,1.50907014]
["bitfinex","BTCUSD",1723728708418,0.0025,59181.0,59180.0,1.93002214]
["bitfinex","BTCUSD",1723728709102,0.00090861,59195.0,59194.0,1.292952]
["bitfinex","BTCUSD",1723728709309,0.00090861,59195.0,59194.0,1.49370654]
["bitfinex","BTCUSD",1723728710215,0.00090861,59201.0,59194.0,1.84157854]
["bitfinex","BTCUSD",1723728710425,0.00090861,59201.0,59200.0,1.39870627]
["bitfinex","BTCUSD",1723728710637,0.00090861,59201.0,59200.0,1.57026081]
["bitfinex","BTCUSD",1723728711077,0.1,59222.0,59218.0,0.1081]
["bitfinex","BTCUSD",1723728711313,0.1,59222.0,59221.0,0.25463627]
["bitfinex","BTCUSD",1723728711538,0.1,59222.0,59221.0,0.59235427]
["bitfinex","BTCUSD",1723728711778,0.1,59222.0,59221.0,0.93007227]
["bitfinex","BTCUSD",1723728711988,0.1,59222.0,59221.0,1.54563204]
["bitfinex","BTCUSD",1723728712200,0.1,59222.0,59221.0,2.10475004]
["bitfinex","BTCUSD",1723728712644,0.005,59238.0,59237.0,0.844065]
["bitfinex","BTCUSD",1723728712871,0.005,59238.0,59237.0,1.12191954]
["bitfinex","BTCUSD",1723728713092,0.005,59238.0,59237.0,1.92136349]
["bitfinex","BTCUSD",1723728713291,0.005,59238.0,59237.0,1.99904349]
["bitfinex","BTCUSD",1723728713529,0.00909701,59261.0,59243.0,1.193572]
["bitfinex","BTCUSD",1723728713746,0.00909701,59261.0,59243.0,1.49432654]
["bitfinex","BTCUSD",1723728713960,0.00909701,59261.0,59243.0,1.83191854]
["bitfinex","BTCUSD",1723728714195,0.00909701,59261.0,59243.0,1.53094576]
["bitfinex","BTCUSD",1723728714445,0.00909701,59261.0,59258.0,0.50626]
["bitfinex","BTCUSD",1723728714721,0.00909701,59261.0,59258.0,1.03612154]
["bitfinex","BTCUSD",1723728714931,0.00909701,59261.0,59258.0,1.37362854]
["bitfinex","BTCUSD",1723728715139,0.00909701,59261.0,59258.0,1.51199139]
["bitfinex","BTCUSD",1723728715422,0.00909701,59261.0,59258.0,1.51399139]
["bitfinex","BTCUSD",1723728715674,9.158e-05,59261.0,59260.0,1.014217]
["bitfinex","BTCUSD",1723728715936,0.0002,59279.0,59278.0,0.610689]
["bitfinex","BTCUSD",1723728716172,0.0002,59279.0,59278.0,0.44485054]
["bitfinex","BTCUSD",1723728716421,0.0002,59279.0,59272.0,0.18837727]
["bitfinex","BTCUSD",1723728716656,0.0002,59279.0,59278.0,0.25447327]
["bitfinex","BTCUSD",1723728716897,0.0002,59279.0,59278.0,0.59186627]
["bitfinex","BTCUSD",1723728717133,0.0002,59279.0,59278.0,1.10081381]
["bitfinex","BTCUSD",1723728717368,0.0002,59279.0,59278.0,1.43820681]
["bitfinex","BTCUSD",1723728717624,0.0002,59279.0,59278.0,1.24862449]
["bitfinex","BTCUSD",1723728717874,0.0002,59279.0,59278.0,0.91123149]
["bitfinex","BTCUSD",1723728718117,0.0002,59279.0,59278.0,1.24862449]
["bitfinex","BTCUSD",1723728718574,0.0022,59279.0,59278.0,0.91323149]
["bitfinex","BTCUSD",1723728718753,0.0002,59279.0,59278.0,1.25062449]
["bitfinex","BTCUSD",1723728718995,0.0002,59299.0,59279.0,0.1036]
["bitfinex","BTCUSD",1723728719245,0.0002,59299.0,59298.0,0.168639]
["bitfinex","BTCUSD",1723728719449,0.0002,59299.0,59298.0,1.01475154]
["bitfinex","BTCUSD",1723728719872,0.0002,59299.0,59298.0,0.17155454]
["bitfinex","BTCUSD",1723728720090,0.0002,59299.0,59298.0,0.67747254]
["bitfinex","BTCUSD",1723728720330,0.0002,59299.0,59293.0,0.08577727]
["bitfinex","BTCUSD",1723728720543,0.0002,59299.0,59298.0,0.67747254]
["bitfinex","BTCUSD",1723728720751,0.0002,59299.0,59298.0,1.01475154]
["bitfinex","BTCUSD",1723728720992,0.0002,59299.0,59298.0,1.35403054]
["bitfinex","BTCUSD",1723728721235,0.0002,59299.0,59298.0,1.47173054]
["bitfinex","BTCUSD",1723728721528,0.0002,59299.0,59298.0,1.45973054]
["bitfinex","BTCUSD",1723728721733,0.0062,59299.0,59298.0,1.99062837]
["bitfinex","BTCUSD",1723728721964,0.0062,59299.0,59298.0,1.50043054]
["bitfinex","BTCUSD",1723728722463,0.0002,59299.0,59298.0,1.16215154]
["bitfinex","BTCUSD",1723728722683,0.0002,59299.0,59298.0,0.011]
["bitfinex","BTCUSD",1723728722684,0.0012,59299.0,59298.0,0.011]
["bitfinex","BTCUSD",1723728722903,0.1109,59299.0,59298.0,0.011]
["bitfinex","BTCUSD",1723728723118,0.1109,59299.0,59290.0,0.08577727]
["bitfinex","BTCUSD",1723728723119,0.142336,59299.0,59290.0,0.08577727]
["bitfinex","BTCUSD",1723728723340,0.46028,59298.0,59290.0,0.08577727]
["bitfinex","BTCUSD",1723728723551,0.46028,59298.0,59282.0,0.51466362]
["bitfinex","BTCUSD",1723728723552,0.123,59298.0,59291.0,0.08577727]
["bitfinex","BTCUSD",1723728723975,0.168643,59297.0,59291.0,0.08577727]
["bitfinex","BTCUSD",1723728724212,0.1,59296.0,59291.0,0.08577727]
["bitfinex","BTCUSD",1723728724436,0.0012,59299.0,59294.0,0.337302]
["bitfinex","BTCUSD",1723728724645,0.0012,59299.0,59298.0,0.36421627]
["bitfinex","BTCUSD",1723728724858,0.0012,59299.0,59298.0,0.87304981]
["bitfinex","BTCUSD",1723728724859,0.0002,59299.0,59298.0,0.87304981]
["bitfinex","BTCUSD",1723728725071,0.00826,59302.0,59301.0,0.843155]
["bitfinex","BTCUSD",1723728725304,0.00826,59302.0,59301.0,0.67719939]
["bitfinex","BTCUSD",1723728725514,0.00826,59302.0,59301.0,1.13546696]
["bitfinex","BTCUSD",1723728725727,0.00826,59302.0,59301.0,1.47472896]
["bitfinex","BTCUSD",1723728726190,0.00826,59302.0,59301.0,1.47272896]
["bitfinex","BTCUSD",1723728726610,0.00826,59302.0,59301.0,1.01446139]
["bitfinex","BTCUSD",1723728726819,0.00826,59302.0,59301.0,0.67719939]
["bitfinex","BTCUSD",1723728727032,0.00826,59302.0,59301.0,0.33993739]
["bitfinex","BTCUSD",1723728727276,0.01426,59302.0,59301.0,0.001]
["bitfinex","BTCUSD",1723728727485,0.09566,59302.0,59301.0,0.001]
["bitfinex","BTCUSD",1723728728195,0.09566,59302.0,59301.0,0.002]
["bitfinex","BTCUSD",1723728728196,0.92298154,59302.0,59301.0,0.002]
["bitfinex","BTCUSD",1723728728400,1.26023754,59302.0,59301.0,0.002]
["bitfinex","BTCUSD",1723728728817,1.70079354,59302.0,59301.0,0.002]
["bitfinex","BTCUSD",1723728729027,0.83677054,59302.0,59301.0,0.002]
["bitfinex","BTCUSD",1723728729279,1.34265454,59302.0,59301.0,0.002]
["bitfinex","BTCUSD",1723728729484,1.00539854,59302.0,59301.0,0.002]
["bitfinex","BTCUSD",1723728730139,1.34265454,59302.0,59301.0,0.002]
["bitfinex","BTCUSD",1723728730352,0.506029,59285.0,59284.0,0.51466362]
["bitfinex","BTCUSD",1723728730584,0.023,59301.0,59284.0,0.60044089]
["bitfinex","BTCUSD",1723728730785,0.35775454,59300.0,59294.0,0.08577727]
["bitfinex","BTCUSD",1723728731207,0.1041,59291.0,59281.0,0.08577727]
["bitfinex","BTCUSD",1723728731413,0.1041,59291.0,59288.0,0.51466362]
["bitfinex","BTCUSD",1723728731619,0.1043,59298.0,59287.0,0.08577727]
["bitfinex","BTCUSD",1723728731841,0.168652,59294.0,59287.0,0.08577727]
["bitfinex","BTCUSD",1723728732048,0.19455454,59297.0,59293.0,0.08577727]
["bitfinex","BTCUSD",1723728732049,0.17155454,59297.0,59293.0,0.08577727]
["bitfinex","BTCUSD",1723728732259,0.16068485,59298.0,59293.0,0.08577727]
["bitfinex","BTCUSD",1723728732260,0.023,59296.0,59293.0,0.08577727]
["bitfinex","BTCUSD",1723728732677,0.191646,59296.0,59293.0,0.08577727]
["bitfinex","BTCUSD",1723728732880,0.023,59296.0,59293.0,0.08577727]
["bitfinex","BTCUSD",1723728733100,0.341302,59294.0,59281.0,0.08577727]
["bitfinex","BTCUSD",1723728733313,0.337347,59287.0,59282.0,0.51466362]
["bitfinex","BTCUSD",1723728733525,0.005,59291.0,59282.0,0.60044089]
["bitfinex","BTCUSD",1723728733736,0.005,59291.0,59282.0,0.08577727]
["bitfinex","BTCUSD",1723728733737,0.168666,59289.0,59282.0,0.08577727]
["bitfinex","BTCUSD",1723728733959,0.2002,59288.0,59282.0,0.08577727]
["bitfinex","BTCUSD",1723728734428,0.368868,59288.0,59282.0,0.08577727]
["bitfinex","BTCUSD",1723728734673,0.2002,59288.0,59282.0,0.08577727]
["bitfinex","BTCUSD",1723728734872,0.2002,59288.0,59282.0,0.08677727]
["bitfinex","BTCUSD",1723728735081,0.2393858,59288.0,59282.0,0.08577727]
["bitfinex","BTCUSD",1723728735298,0.2002,59288.0,59282.0,0.08577727]
["bitfinex","BTCUSD",1723728735551,0.005,59291.0,59282.0,0.18167727]
["bitfinex","BTCUSD",1723728735754,0.005,59291.0,59290.0,0.92908927]
["bitfinex","BTCUSD",1723728735969,0.00827,59304.0,59294.0,0.1015]
["bitfinex","BTCUSD",1723728736189,0.00827,59304.0,59301.0,0.25440827]
["bitfinex","BTCUSD",1723728736400,0.00827,59304.0,59301.0,0.6171111]
["bitfinex","BTCUSD",1723728736624,0.00827,59304.0,59301.0,0.9543731]
["bitfinex","BTCUSD",1723728736843,0.00827,59304.0,59301.0,1.12592764]
["bitfinex","BTCUSD",1723728737053,0.00827,59304.0,59301.0,0.6171111]
["bitfinex","BTCUSD",1723728737260,0.00827,59304.0,59301.0,0.08577727]
["bitfinex","BTCUSD",1723728737261,0.01626,59302.0,59301.0,0.08577727]
["bitfinex","BTCUSD",1723728737709,0.00826,59302.0,59301.0,0.08577727]
["bitfinex","BTCUSD",1723728737922,0.01626,59302.0,59301.0,0.08577727]
["bitfinex","BTCUSD",1723728738552,0.01626,59302.0,59301.0,0.002]
["bitfinex","BTCUSD",1723728738785,0.09336,59302.0,59301.0,0.002]
["bitfinex","BTCUSD",1723728738983,1.23961754,59302.0,59301.0,0.002]
["bitfinex","BTCUSD",1723728739192,1.686125,59302.0,59301.0,0.002]
["bitfinex","BTCUSD",1723728739410,1.691125,59302.0,59301.0,0.002]
["bitfinex","BTCUSD",1723728739823,1.686125,59302.0,59301.0,0.002]
["bitfinex","BTCUSD",1723728740256,0.168646,59296.0,59283.0,0.51466362]
["bitfinex","BTCUSD",1723728740484,0.337272,59300.0,59288.0,0.25444327]
["bitfinex","BTCUSD",1723728740485,0.10925146,59295.0,59288.0,0.25444327]
["bitfinex","BTCUSD",1723728740693,0.1,59295.0,59294.0,0.08577727]
["bitfinex","BTCUSD",1723728740900,0.00924901,59295.0,59294.0,0.08577727]
["bitfinex","BTCUSD",1723728741117,0.00924901,59301.0,59294.0,0.08577727]
["bitfinex","BTCUSD",1723728741325,0.00924901,59301.0,59300.0,0.08577727]
["bitfinex","BTCUSD",1723728741326,0.03224901,59301.0,59300.0,0.08577727]
["bitfinex","BTCUSD",1723728741557,0.00924901,59301.0,59300.0,0.08577727]
["bitfinex","BTCUSD",1723728741777,0.00924901,59301.0,59294.0,0.08577727]
["bitfinex","BTCUSD",1723728741986,0.00924901,59301.0,59300.0,0.08577727]
["bitfinex","BTCUSD",1723728742204,0.00924901,59301.0,59300.0,0.69879981]
["bitfinex","BTCUSD",1723728742418,0.00924901,59301.0,59300.0,0.86743381]
["bitfinex","BTCUSD",1723728742633,0.00924901,59301.0,59300.0,1.20470181]
["bitfinex","BTCUSD",1723728743095,0.00924901,59301.0,59300.0,1.54196981]
["bitfinex","BTCUSD",1723728743306,0.01924901,59301.0,59300.0,1.36177879]
["bitfinex","BTCUSD",1723728743522,0.00827,59304.0,59303.0,1.180378]
["bitfinex","BTCUSD",1723728743728,0.00827,59304.0,59303.0,1.46878775]
["bitfinex","BTCUSD",1723728744187,0.00827,59304.0,59289.0,0.05911972]
["bitfinex","BTCUSD",1723728744188,0.168661,59291.0,59289.0,0.05911972]
["bitfinex","BTCUSD",1723728744435,0.01009355,59296.0,59290.0,0.51466362]
["bitfinex","BTCUSD",1723728744636,0.01009295,59292.0,59283.0,0.08577727]
["bitfinex","BTCUSD",1723728744845,0.01009295,59294.0,59290.0,0.08577727]
["bitfinex","BTCUSD",1723728745056,0.337306,59294.0,59277.0,0.08577727]
["bitfinex","BTCUSD",1723728745266,0.10529382,59289.0,59277.0,0.08577727]
["bitfinex","BTCUSD",1723728745556,0.01009382,59286.0,59265.0,0.08577727]
["bitfinex","BTCUSD",1723728745807,0.246688,59281.0,59265.0,0.08577727]
["bitfinex","BTCUSD",1723728746016,0.346688,59281.0,59265.0,0.08577727]
["bitfinex","BTCUSD",1723728746235,1.31819454,59281.0,59265.0,0.08577727]
["bitfinex","BTCUSD",1723728746500,1.65557054,59281.0,59265.0,0.08577727]
["bitfinex","BTCUSD",1723728746703,1.65557054,59281.0,59280.0,0.001825]
["bitfinex","BTCUSD",1723728746951,0.3032,59281.0,59280.0,0.001825]
["bitfinex","BTCUSD",1723728747162,0.2942,59281.0,59280.0,0.001825]
["bitfinex","BTCUSD",1723728747375,0.2942,59281.0,59280.0,0.000825]
["bitfinex","BTCUSD",1723728747376,0.2802,59281.0,59280.0,0.000825]
["bitfinex","BTCUSD",1723728747587,0.68586254,59281.0,59280.0,0.001825]
["bitfinex","BTCUSD",1723728747801,1.71199054,59281.0,59280.0,0.002825]
["bitfinex","BTCUSD",1723728748061,1.69799054,59281.0,59280.0,0.001825]
["bitfinex","BTCUSD",1723728748551,1.70599054,59281.0,59280.0,0.002825]
["bitfinex","BTCUSD",1723728748787,1.70599054,59281.0,59280.0,0.001825]
["bitfinex","BTCUSD",1723728748788,1.69299054,59281.0,59280.0,0.001825]
["bitfinex","BTCUSD",1723728749033,1.74866198,59281.0,59280.0,0.001825]
["bitfinex","BTCUSD",1723728749245,0.38964598,59281.0,59265.0,0.08577727]
["bitfinex","BTCUSD",1723728749487,0.38964598,59281.0,59264.0,0.51466362]
["bitfinex","BTCUSD",1723728749488,0.18828583,59270.0,59264.0,0.51466362]
["bitfinex","BTCUSD",1723728749755,0.11008583,59269.0,59266.0,0.08577727]
["bitfinex","BTCUSD",1723728749985,0.1,59269.0,59266.0,0.08577727]
["bitfinex","BTCUSD",1723728750729,0.674845,59273.0,59268.0,0.51466362]
["bitfinex","BTCUSD",1723728750730,0.01008583,59273.0,59268.0,0.51466362]
["bitfinex","BTCUSD",1723728750921,0.00090751,59299.0,59278.0,0.0516]
["bitfinex","BTCUSD",1723728750922,0.0762,59294.0,59278.0,0.0516]
["bitfinex","BTCUSD",1723728751168,0.00090751,59299.0,59293.0,0.08577727]
["bitfinex","BTCUSD",1723728751420,0.00090751,59299.0,59294.0,0.10647773]
["bitfinex","BTCUSD",1723728751665,0.00090751,59299.0,59293.0,0.08577727]
["bitfinex","BTCUSD",1723728751917,0.00090751,59299.0,59297.0,0.168641]
["bitfinex","BTCUSD",1723728752161,0.00090751,59299.0,59293.0,0.08577727]
["bitfinex","BTCUSD",1723728752401,0.00090751,59299.0,59294.0,0.16865]
["bitfinex","BTCUSD",1723728752652,0.00090751,59299.0,59287.0,0.42311427]
["bitfinex","BTCUSD",1723728752653,0.1024,59298.0,59287.0,0.08577727]
["bitfinex","BTCUSD",1723728752896,0.1024,59298.0,59273.0,0.03588]
["bitfinex","BTCUSD",1723728752897,0.1838,59285.0,59262.0,0.1021]
["bitfinex","BTCUSD",1723728753179,0.34023454,59284.0,59269.0,0.68338462]
["bitfinex","BTCUSD",1723728753427,0.19455454,59284.0,59265.0,0.08577727]
["bitfinex","BTCUSD",1723728753642,0.01008787,59278.0,59265.0,0.60044089]
["bitfinex","BTCUSD",1723728753850,0.01008787,59278.0,59259.0,0.08577727]
["bitfinex","BTCUSD",1723728753851,0.168717,59271.0,59259.0,0.08577727]
["bitfinex","BTCUSD",1723728754060,0.337416,59274.0,59266.0,0.08577727]
["bitfinex","BTCUSD",1723728754061,0.2844,59270.0,59266.0,0.08577727]
["bitfinex","BTCUSD",1723728754272,0.3074,59270.0,59266.0,0.08577727]
["bitfinex","BTCUSD",1723728754550,0.3074,59270.0,59259.0,0.08577727]
["bitfinex","BTCUSD",1723728754551,0.47895454,59270.0,59259.0,0.08577727]
["bitfinex","BTCUSD",1723728754769,0.2844,59270.0,59267.0,0.08577727]
["bitfinex","BTCUSD",1723728755471,0.00923977,59269.0,59267.0,0.08577727]
["bitfinex","BTCUSD",1723728755942,0.03223977,59268.0,59259.0,0.08577727]
["bitfinex","BTCUSD",1723728756193,0.023,59268.0,59265.0,0.08577727]
["bitfinex","BTCUSD",1723728756393,0.34952061,59267.0,59266.0,0.001]
["bitfinex","BTCUSD",1723728756610,0.34952061,59267.0,59265.0,0.001]
["bitfinex","BTCUSD",1723728756611,0.506191,59266.0,59265.0,0.001]
["bitfinex","BTCUSD",1723728756817,0.506191,59266.0,59244.0,0.98326362]
["bitfinex","BTCUSD",1723728756818,0.1818,59249.0,59244.0,0.51466362]
["bitfinex","BTCUSD",1723728757096,0.33757,59247.0,59244.0,0.51466362]
["bitfinex","BTCUSD",1723728757302,0.18079317,59248.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728757303,0.30379317,59246.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728757516,0.168803,59241.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728757736,0.28079317,59240.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728757946,0.023,59246.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728757947,0.587857,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728758163,1.32406319,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728758395,1.42406319,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728758619,0.4,59253.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728758620,0.0993,59256.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728758823,0.0993,59256.0,59252.0,0.08577727]
["bitfinex","BTCUSD",1723728758824,0.168767,59253.0,59252.0,0.08577727]
["bitfinex","BTCUSD",1723728759033,0.0993,59256.0,59252.0,0.08577727]
["bitfinex","BTCUSD",1723728759454,0.17155454,59255.0,59246.0,0.08577727]
["bitfinex","BTCUSD",1723728759954,0.168788,59246.0,59244.0,0.001]
["bitfinex","BTCUSD",1723728760169,0.168802,59241.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728760379,0.1052,59244.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728760380,0.17155454,59240.0,59235.0,0.08577727]
["bitfinex","BTCUSD",1723728760808,0.023,59239.0,59235.0,0.08577727]
["bitfinex","BTCUSD",1723728761448,0.442787,59244.0,59235.0,0.08577727]
["bitfinex","BTCUSD",1723728761449,0.1052,59244.0,59235.0,0.08577727]
["bitfinex","BTCUSD",1723728761655,0.0787,59252.0,59243.0,0.08577727]
["bitfinex","BTCUSD",1723728761866,0.0787,59252.0,59235.0,0.08577727]
["bitfinex","BTCUSD",1723728761867,0.19056454,59251.0,59235.0,0.08577727]
["bitfinex","BTCUSD",1723728762080,0.19056454,59251.0,59241.0,0.08577727]
["bitfinex","BTCUSD",1723728762285,0.19056454,59251.0,59235.0,0.08577727]
["bitfinex","BTCUSD",1723728762286,0.006,59241.0,59235.0,0.08577727]
["bitfinex","BTCUSD",1723728762541,0.006,59241.0,59234.0,0.00925]
["bitfinex","BTCUSD",1723728762542,0.1029,59239.0,59234.0,0.00925]
["bitfinex","BTCUSD",1723728762769,0.0795,59237.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728762967,0.506457,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728763182,1.47628754,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728763670,1.57848754,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728763896,1.91612554,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728764062,1.57848754,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728764262,1.76182584,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728764437,1.74782584,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728764822,1.25484954,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728765162,1.59248754,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728765743,1.25484954,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728765950,1.26884954,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728766556,1.25484954,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728766756,1.37428449,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728766964,1.38828449,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728767172,1.72592249,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728767373,1.38828449,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728767580,1.73992249,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728767992,1.26884954,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728768231,1.25484954,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728768414,1.24084954,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728768830,1.26884954,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728769236,1.25484954,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728769433,1.42204669,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728769635,0.38775454,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728769847,0.57057354,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728770257,1.23184954,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728770453,1.24584954,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728770655,0.91744556,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728770904,0.57980756,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728771108,1.41154082,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728771281,1.74917882,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728772294,1.41154082,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728772496,0.43448856,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728772697,0.94094556,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728773084,0.42525454,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728773307,0.33178748,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728773500,0.028,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728774244,0.69201154,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728774450,1.09885069,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728774645,1.45172429,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728774856,1.09408629,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728775091,0.1322356,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728775297,0.014,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728775713,0.011,59235.0,59234.0,0.177071]
["bitfinex","BTCUSD",1723728775920,0.011,59235.0,59234.0,0.514714]
["bitfinex","BTCUSD",1723728776158,0.022,59235.0,59234.0,1.19]
["bitfinex","BTCUSD",1723728776361,0.022,59235.0,59234.0,1.16247654]
["bitfinex","BTCUSD",1723728776558,0.022,59235.0,59234.0,0.315636]
["bitfinex","BTCUSD",1723728776559,0.011,59235.0,59234.0,0.315636]
["bitfinex","BTCUSD",1723728776764,0.011,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728777169,0.253101,59242.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728777170,0.0843,59242.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728777371,0.0843,59249.0,59241.0,0.08577727]
["bitfinex","BTCUSD",1723728777618,0.1038,59254.0,59247.0,0.08577727]
["bitfinex","BTCUSD",1723728777823,0.168771,59252.0,59247.0,0.08577727]
["bitfinex","BTCUSD",1723728778024,0.08832464,59251.0,59247.0,0.08577727]
["bitfinex","BTCUSD",1723728778361,0.00923526,59250.0,59241.0,0.18567727]
["bitfinex","BTCUSD",1723728778530,0.00923482,59250.0,59241.0,0.18567727]
["bitfinex","BTCUSD",1723728778895,0.24786338,59251.0,59241.0,0.18567727]
["bitfinex","BTCUSD",1723728779093,0.13223496,59250.0,59247.0,0.08577727]
["bitfinex","BTCUSD",1723728779298,0.123,59250.0,59247.0,0.08577727]
["bitfinex","BTCUSD",1723728779503,0.033,59250.0,59247.0,0.08577727]
["bitfinex","BTCUSD",1723728779703,0.17155454,59249.0,59235.0,0.08577727]
["bitfinex","BTCUSD",1723728779927,0.168799,59242.0,59235.0,0.08577727]
["bitfinex","BTCUSD",1723728780144,0.13223443,59248.0,59235.0,0.08577727]
["bitfinex","BTCUSD",1723728780145,0.19455454,59241.0,59235.0,0.08577727]
["bitfinex","BTCUSD",1723728780351,0.19455454,59241.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728780352,0.506457,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728780552,0.81024558,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728781051,1.14788358,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728781279,1.14788139,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728781518,0.81024339,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728781858,0.14023185,59235.0,59234.0,0.00825]
["bitfinex","BTCUSD",1723728782189,0.01723185,59235.0,59234.0,0.10795]
["bitfinex","BTCUSD",1723728782398,0.01723185,59235.0,59234.0,0.356171]
["bitfinex","BTCUSD",1723728782399,0.008,59235.0,59234.0,0.356171]
["bitfinex","BTCUSD",1723728782633,0.008,59235.0,59234.0,0.18735]
["bitfinex","BTCUSD",1723728782875,0.00779694,59235.0,59234.0,1.031457]
["bitfinex","BTCUSD",1723728783146,0.00779694,59235.0,59234.0,1.94850554]
["bitfinex","BTCUSD",1723728783383,0.01179694,59235.0,59234.0,1.71086254]
["bitfinex","BTCUSD",1723728783584,0.01179694,59235.0,59234.0,1.20301154]
["bitfinex","BTCUSD",1723728783773,0.01179694,59235.0,59234.0,1.54065454]
["bitfinex","BTCUSD",1723728784209,0.004,59235.0,59234.0,1.20301154]
["bitfinex","BTCUSD",1723728784413,0.01007111,59256.0,59234.0,0.35890454]
["bitfinex","BTCUSD",1723728784622,0.00923696,59255.0,59250.0,0.08577727]
["bitfinex","BTCUSD",1723728784824,0.00923696,59254.0,59251.0,0.0794]
["bitfinex","BTCUSD",1723728785022,0.337486,59262.0,59249.0,0.1059]
["bitfinex","BTCUSD",1723728785276,0.516856,59267.0,59257.0,0.08577727]
["bitfinex","BTCUSD",1723728785277,0.01007955,59259.0,59257.0,0.08577727]
["bitfinex","BTCUSD",1723728785509,0.0786,59296.0,59270.0,0.337438]
["bitfinex","BTCUSD",1723728785714,0.02646081,59279.0,59269.0,0.0981]
["bitfinex","BTCUSD",1723728785925,0.0176482,59295.0,59279.0,0.0982]
["bitfinex","BTCUSD",1723728786139,0.00090751,59299.0,59293.0,0.08577727]
["bitfinex","BTCUSD",1723728786344,0.00909701,59295.0,59293.0,0.08577727]
["bitfinex","BTCUSD",1723728786547,0.00909701,59295.0,59294.0,0.17722873]
["bitfinex","BTCUSD",1723728787178,0.00909701,59295.0,59294.0,1.02338727]
["bitfinex","BTCUSD",1723728787381,0.00909701,59295.0,59294.0,1.36068927]
["bitfinex","BTCUSD",1723728787803,0.01009701,59295.0,59294.0,1.44178927]
["bitfinex","BTCUSD",1723728788005,0.01009701,59295.0,59294.0,1.10448727]
["bitfinex","BTCUSD",1723728788221,0.01109701,59295.0,59294.0,1.44278927]
["bitfinex","BTCUSD",1723728788432,0.01109701,59295.0,59294.0,1.10548727]
["bitfinex","BTCUSD",1723728788638,0.01009701,59295.0,59294.0,1.10448727]
["bitfinex","BTCUSD",1723728788845,0.01009701,59295.0,59294.0,1.10548727]
["bitfinex","BTCUSD",1723728788846,0.01109701,59295.0,59294.0,1.10548727]
["bitfinex","BTCUSD",1723728789265,0.01009701,59295.0,59294.0,1.09590954]
["bitfinex","BTCUSD",1723728789473,0.01109701,59295.0,59294.0,1.53321154]
["bitfinex","BTCUSD",1723728789886,0.01109701,59295.0,59294.0,1.53521154]
["bitfinex","BTCUSD",1723728790097,0.01009701,59295.0,59294.0,1.53321154]
["bitfinex","BTCUSD",1723728790306,0.01009701,59295.0,59294.0,1.79511042]
["bitfinex","BTCUSD",1723728790519,0.00090751,59299.0,59294.0,1.79511042]
["bitfinex","BTCUSD",1723728790520,0.00090751,59299.0,59298.0,1.323356]
["bitfinex","BTCUSD",1723728790736,0.00909701,59310.0,59308.0,0.845055]
["bitfinex","BTCUSD",1723728790938,0.00909701,59310.0,59308.0,1.53493154]
["bitfinex","BTCUSD",1723728791144,0.00909701,59310.0,59308.0,1.87215354]
["bitfinex","BTCUSD",1723728791352,0.00909701,59310.0,59308.0,1.98664351]
["bitfinex","BTCUSD",1723728791558,0.00909701,59310.0,59309.0,0.0931]
["bitfinex","BTCUSD",1723728791778,0.00909701,59310.0,59309.0,2.32899981]
["bitfinex","BTCUSD",1723728791984,0.00909701,59310.0,59309.0,1.95790381]
["bitfinex","BTCUSD",1723728792195,0.00909701,59310.0,59309.0,1.95590381]
["bitfinex","BTCUSD",1723728792400,0.00909701,59310.0,59309.0,2.10648423]
["bitfinex","BTCUSD",1723728793004,0.00909701,59310.0,59309.0,1.18247181]
["bitfinex","BTCUSD",1723728793005,0.01009701,59310.0,59309.0,1.18247181]
["bitfinex","BTCUSD",1723728793207,0.01009701,59310.0,59309.0,0.587924]
["bitfinex","BTCUSD",1723728793415,0.00909701,59310.0,59309.0,0.586924]
["bitfinex","BTCUSD",1723728793925,0.00909701,59310.0,59309.0,1.51968781]
["bitfinex","BTCUSD",1723728793926,0.01009701,59310.0,59309.0,1.51968781]
["bitfinex","BTCUSD",1723728794343,0.00909701,59310.0,59309.0,1.51868781]
["bitfinex","BTCUSD",1723728794559,0.00909701,59310.0,59309.0,1.34091059]
["bitfinex","BTCUSD",1723728794789,0.01109701,59310.0,59309.0,1.34391059]
["bitfinex","BTCUSD",1723728795025,0.01009701,59310.0,59309.0,0.33648527]
["bitfinex","BTCUSD",1723728795234,0.00909701,59310.0,59309.0,1.18147181]
["bitfinex","BTCUSD",1723728795453,0.01009701,59310.0,59309.0,1.85890381]
["bitfinex","BTCUSD",1723728795654,0.01009701,59310.0,59309.0,1.93530381]
["bitfinex","BTCUSD",1723728795985,0.01109701,59310.0,59309.0,2.28451981]
["bitfinex","BTCUSD",1723728796193,0.01009701,59310.0,59309.0,2.45407435]
["bitfinex","BTCUSD",1723728796406,0.01009701,59310.0,59309.0,2.10685835]
["bitfinex","BTCUSD",1723728796610,0.01109701,59310.0,59309.0,2.20885835]
["bitfinex","BTCUSD",1723728797215,0.01109701,59310.0,59309.0,2.55807435]
["bitfinex","BTCUSD",1723728797415,0.000825,59311.0,59310.0,2.04964]
["bitfinex","BTCUSD",1723728797644,0.000825,59311.0,59310.0,2.47069703]
["bitfinex","BTCUSD",1723728797844,0.00020373,59327.0,59311.0,1.920507]
["bitfinex","BTCUSD",1723728798050,0.00020373,59327.0,59311.0,3.57256154]
["bitfinex","BTCUSD",1723728798701,0.00020373,59327.0,59318.0,2.22263881]
["bitfinex","BTCUSD",1723728798878,0.00020373,59327.0,59318.0,2.52289335]
["bitfinex","BTCUSD",1723728799282,0.00020373,59327.0,59318.0,2.17572835]
["bitfinex","BTCUSD",1723728799856,0.00020373,59327.0,59318.0,2.19741035]
["bitfinex","BTCUSD",1723728800074,0.00020373,59327.0,59325.0,0.032]
["bitfinex","BTCUSD",1723728800271,0.00020373,59327.0,59326.0,1.43758]
["bitfinex","BTCUSD",1723728800272,7.3e-07,59327.0,59326.0,1.43758]
["bitfinex","BTCUSD",1723728800472,7.3e-07,59327.0,59326.0,2.9557743]
["bitfinex","BTCUSD",1723728800709,7.3e-07,59327.0,59326.0,3.2928943]
["bitfinex","BTCUSD",1723728801305,7.3e-07,59327.0,59326.0,3.3158943]
["bitfinex","BTCUSD",1723728801505,7.3e-07,59327.0,59326.0,3.3298943]
["bitfinex","BTCUSD",1723728802113,1e-06,59333.0,59332.0,0.334323]
["bitfinex","BTCUSD",1723728802325,1e-06,59333.0,59332.0,1.33648184]
["bitfinex","BTCUSD",1723728802529,1e-06,59333.0,59332.0,2.01065384]
["bitfinex","BTCUSD",1723728802732,0.00909701,59355.0,59332.0,2.01065384]
["bitfinex","BTCUSD",1723728802733,0.00909701,59355.0,59353.0,0.16648753]
["bitfinex","BTCUSD",1723728802970,0.00909701,59355.0,59353.0,1.43004007]
["bitfinex","BTCUSD",1723728803207,0.00909701,59355.0,59353.0,0.168483]
["bitfinex","BTCUSD",1723728803428,0.00909701,59355.0,59349.0,0.00336075]
["bitfinex","BTCUSD",1723728803659,0.00909701,59355.0,59350.0,0.17155454]
["bitfinex","BTCUSD",1723728803933,0.00909701,59355.0,59334.0,0.337074]
["bitfinex","BTCUSD",1723728803934,0.0982,59352.0,59334.0,0.337074]
["bitfinex","BTCUSD",1723728804149,0.0982,59352.0,59332.0,0.1448323]
["bitfinex","BTCUSD",1723728804150,0.0982,59352.0,59344.0,0.51466362]
["bitfinex","BTCUSD",1723728804347,0.0982,59352.0,59344.0,0.17155454]
["bitfinex","BTCUSD",1723728804550,0.00909701,59355.0,59341.0,0.08577727]
["bitfinex","BTCUSD",1723728804551,0.00909701,59355.0,59351.0,0.08577727]
["bitfinex","BTCUSD",1723728804976,0.00909701,59355.0,59353.0,0.168483]
["bitfinex","BTCUSD",1723728805240,0.336771,59388.0,59351.0,0.08577727]
["bitfinex","BTCUSD",1723728805440,0.168457,59362.0,59361.0,0.08577727]
["bitfinex","BTCUSD",1723728805642,0.1032,59359.0,59353.0,0.011]
["bitfinex","BTCUSD",1723728806059,0.1032,59359.0,59357.0,0.08577727]
["bitfinex","BTCUSD",1723728806662,0.0955916,59387.0,59366.0,0.168444]
["bitfinex","BTCUSD",1723728806663,0.0974,59381.0,59366.0,0.168444]
["bitfinex","BTCUSD",1723728806876,0.0974,59381.0,59376.0,0.08577727]
["bitfinex","BTCUSD",1723728807280,0.01950268,59387.0,59377.0,0.17155454]
["bitfinex","BTCUSD",1723728807484,0.01950268,59387.0,59383.0,0.08577727]
["bitfinex","BTCUSD",1723728807485,0.00827,59387.0,59383.0,0.08577727]
["bitfinex","BTCUSD",1723728808291,0.00827,59387.0,59384.0,0.17155454]
["bitfinex","BTCUSD",1723728808446,0.00827,59387.0,59383.0,0.08577727]
["bitfinex","BTCUSD",1723728808655,0.01427,59387.0,59383.0,0.08677727]
["bitfinex","BTCUSD",1723728809130,0.01527,59387.0,59383.0,0.08677727]
["bitfinex","BTCUSD",1723728809327,0.01527,59387.0,59384.0,0.17155454]
["bitfinex","BTCUSD",1723728809562,0.01527,59387.0,59383.0,0.08677727]
["bitfinex","BTCUSD",1723728809763,0.00927,59387.0,59383.0,0.08577727]
["bitfinex","BTCUSD",1723728809992,0.01527,59387.0,59383.0,0.25517327]
["bitfinex","BTCUSD",1723728810250,0.01527,59387.0,59384.0,0.17155454]
["bitfinex","BTCUSD",1723728810479,0.0025381,59399.0,59398.0,0.267055]
["bitfinex","BTCUSD",1723728810678,0.0025381,59399.0,59398.0,0.77532054]
["bitfinex","BTCUSD",1723728810881,0.0025381,59399.0,59398.0,1.11203154]
["bitfinex","BTCUSD",1723728811084,0.0025381,59399.0,59398.0,1.86445354]
["bitfinex","BTCUSD",1723728811286,0.0025381,59399.0,59398.0,2.34045998]
["bitfinex","BTCUSD",1723728811518,0.0025381,59399.0,59398.0,2.1492215]
["bitfinex","BTCUSD",1723728811927,0.0025381,59399.0,59398.0,0.35725454]
["bitfinex","BTCUSD",1723728812132,0.0025381,59399.0,59398.0,0.17955454]
["bitfinex","BTCUSD",1723728812342,0.0017905,59409.0,59408.0,0.586081]
["bitfinex","BTCUSD",1723728812548,0.0017905,59409.0,59408.0,1.94659754]
["bitfinex","BTCUSD",1723728812769,0.0017905,59409.0,59408.0,2.00853925]
["bitfinex","BTCUSD",1723728812974,0.0017905,59409.0,59408.0,2.18009379]
["bitfinex","BTCUSD",1723728813380,0.0017905,59409.0,59408.0,1.84343979]
["bitfinex","BTCUSD",1723728813571,0.0017905,59409.0,59408.0,1.78149808]
["bitfinex","BTCUSD",1723728813772,0.0017905,59409.0,59408.0,1.78100412]
["bitfinex","BTCUSD",1723728814720,0.0017905,59409.0,59408.0,0.33988154]
["bitfinex","BTCUSD",1723728814921,0.0017905,59409.0,59408.0,0.17155454]
["bitfinex","BTCUSD",1723728815124,0.0017905,59409.0,59402.0,0.08577727]
["bitfinex","BTCUSD",1723728815349,0.0017905,59409.0,59408.0,0.014]
["bitfinex","BTCUSD",1723728815558,0.5067635,59409.0,59408.0,0.028]
["bitfinex","BTCUSD",1723728815783,0.74020415,59409.0,59408.0,0.028]
["bitfinex","BTCUSD",1723728815991,0.5370395,59409.0,59408.0,0.014]
["bitfinex","BTCUSD",1723728816185,0.336672,59405.0,59384.0,0.09287883]
["bitfinex","BTCUSD",1723728816411,0.168354,59399.0,59394.0,0.51466362]
["bitfinex","BTCUSD",1723728816656,0.168352,59400.0,59390.0,0.17155454]
["bitfinex","BTCUSD",1723728816834,0.1,59404.0,59390.0,0.17155454]
["bitfinex","BTCUSD",1723728817041,0.505024,59403.0,59402.0,0.011]
["bitfinex","BTCUSD",1723728817245,0.7726902,59403.0,59402.0,0.011]
["bitfinex","BTCUSD",1723728817449,1.065707,59403.0,59402.0,0.011]
["bitfinex","BTCUSD",1723728817651,0.2996,59403.0,59402.0,0.011]
["bitfinex","BTCUSD",1723728817854,0.2766,59403.0,59402.0,0.011]
["bitfinex","BTCUSD",1723728818066,0.804624,59403.0,59402.0,0.011]
["bitfinex","BTCUSD",1723728818269,0.2996,59403.0,59383.0,0.08834945]
["bitfinex","BTCUSD",1723728818481,0.1530424,59402.0,59389.0,0.08677727]
["bitfinex","BTCUSD",1723728818698,0.16836,59397.0,59389.0,0.08577727]
["bitfinex","BTCUSD",1723728818906,0.168349,59401.0,59395.0,0.08577727]
["bitfinex","BTCUSD",1723728819137,0.023,59400.0,59395.0,0.08577727]
["bitfinex","BTCUSD",1723728819347,0.1,59402.0,59395.0,0.08577727]
["bitfinex","BTCUSD",1723728819552,0.0616103,59401.0,59389.0,0.08577727]
["bitfinex","BTCUSD",1723728819764,0.168367,59394.0,59389.0,0.08677727]
["bitfinex","BTCUSD",1723728819990,0.023,59401.0,59389.0,0.08577727]
["bitfinex","BTCUSD",1723728819991,0.168361,59396.0,59389.0,0.08577727]
["bitfinex","BTCUSD",1723728820205,0.336706,59399.0,59389.0,0.08577727]
["bitfinex","BTCUSD",1723728820446,0.023,59398.0,59389.0,0.08577727]
["bitfinex","BTCUSD",1723728820655,0.168368,59394.0,59389.0,0.08577727]
["bitfinex","BTCUSD",1723728821059,0.271761,59396.0,59395.0,0.001]
["bitfinex","BTCUSD",1723728821267,0.731484,59396.0,59395.0,0.001]
["bitfinex","BTCUSD",1723728821703,0.168373,59392.0,59389.0,0.08577727]
["bitfinex","BTCUSD",1723728821905,0.2264,59396.0,59389.0,0.08577727]
["bitfinex","BTCUSD",1723728822111,0.001,59394.0,59390.0,0.00257093]
["bitfinex","BTCUSD",1723728822523,0.1,59395.0,59390.0,0.00257093]
["bitfinex","BTCUSD",1723728822728,0.1,59395.0,59389.0,0.08577727]
["bitfinex","BTCUSD",1723728822932,0.023,59394.0,59389.0,0.08577727]
["bitfinex","BTCUSD",1723728823360,0.336741,59393.0,59389.0,0.08577727]
["bitfinex","BTCUSD",1723728823568,0.1,59392.0,59389.0,0.08577727]
["bitfinex","BTCUSD",1723728823804,0.023,59394.0,59389.0,0.08577727]
["bitfinex","BTCUSD",1723728824006,0.023,59395.0,59389.0,0.08577727]
["bitfinex","BTCUSD",1723728824498,0.1034,59396.0,59390.0,0.18348707]
["bitfinex","BTCUSD",1723728824499,0.001,59394.0,59390.0,0.18348707]
["bitfinex","BTCUSD",1723728825730,0.0756,59403.0,59389.0,0.08577727]
["bitfinex","BTCUSD",1723728825971,0.16835,59400.0,59398.0,0.08577727]
["bitfinex","BTCUSD",1723728826224,0.168353,59399.0,59398.0,0.08577727]
["bitfinex","BTCUSD",1723728826476,0.528059,59399.0,59389.0,0.08577727]
["bitfinex","BTCUSD",1723728826728,0.336729,59395.0,59389.0,0.08577727]
["bitfinex","BTCUSD",1723728827271,0.123,59398.0,59389.0,0.08577727]
["bitfinex","BTCUSD",1723728827272,0.1027,59393.0,59389.0,0.001]
["bitfinex","BTCUSD",1723728827523,1.281349,59390.0,59389.0,0.001]
["bitfinex","BTCUSD",1723728827769,1.86436054,59390.0,59389.0,0.001]
["bitfinex","BTCUSD",1723728828032,1.82215808,59390.0,59389.0,0.001]
["bitfinex","BTCUSD",1723728828255,0.168432,59371.0,59370.0,0.08577727]
["bitfinex","BTCUSD",1723728828500,0.0986,59371.0,59370.0,0.08577727]
["bitfinex","BTCUSD",1723728828738,0.267032,59371.0,59370.0,0.08577727]
["bitfinex","BTCUSD",1723728828977,0.603896,59371.0,59370.0,0.08577727]
["bitfinex","BTCUSD",1723728829223,0.726896,59371.0,59370.0,0.08577727]
["bitfinex","BTCUSD",1723728829456,0.2216,59371.0,59370.0,0.08577727]
["bitfinex","BTCUSD",1723728829704,0.2216,59371.0,59370.0,0.014]
["bitfinex","BTCUSD",1723728829705,0.97335054,59371.0,59370.0,0.014]
["bitfinex","BTCUSD",1723728829950,1.64707854,59371.0,59370.0,0.014]
["bitfinex","BTCUSD",1723728830185,0.97335054,59371.0,59370.0,0.014]
["bitfinex","BTCUSD",1723728830441,0.46805454,59371.0,59370.0,0.014]
["bitfinex","BTCUSD",1723728830687,0.2965,59371.0,59370.0,0.014]
["bitfinex","BTCUSD",1723728830937,0.801796,59371.0,59370.0,0.014]
["bitfinex","BTCUSD",1723728831354,0.2965,59371.0,59370.0,0.014]
["bitfinex","BTCUSD",1723728831563,0.801796,59371.0,59370.0,0.014]
["bitfinex","BTCUSD",1723728832057,0.801796,59371.0,59370.0,0.028]
["bitfinex","BTCUSD",1723728832291,1.72842973,59371.0,59370.0,0.028]
["bitfinex","BTCUSD",1723728832497,1.72842973,59371.0,59370.0,0.02039321]
["bitfinex","BTCUSD",1723728832728,1.98394254,59371.0,59370.0,0.02039321]
["bitfinex","BTCUSD",1723728833012,1.98394254,59371.0,59370.0,0.00048071]
["bitfinex","BTCUSD",1723728833274,1.023545,59358.0,59357.0,0.08577727]
["bitfinex","BTCUSD",1723728833518,1.023545,59358.0,59345.0,0.51466362]
["bitfinex","BTCUSD",1723728833519,0.505458,59352.0,59345.0,0.51466362]
["bitfinex","BTCUSD",1723728833752,0.505458,59352.0,59351.0,0.07899656]
["bitfinex","BTCUSD",1723728833753,1.29598454,59352.0,59351.0,0.07899656]
["bitfinex","BTCUSD",1723728833992,1.31898454,59352.0,59351.0,0.07899656]
["bitfinex","BTCUSD",1723728834498,1.31898454,59352.0,59335.0,0.08577727]
["bitfinex","BTCUSD",1723728834499,0.1003,59347.0,59335.0,0.08577727]
["bitfinex","BTCUSD",1723728834754,0.608843,59342.0,59335.0,0.08577727]
["bitfinex","BTCUSD",1723728834996,0.1033,59342.0,59335.0,0.08577727]
["bitfinex","BTCUSD",1723728835239,0.394814,59342.0,59335.0,0.08577727]
["bitfinex","BTCUSD",1723728835469,0.731843,59342.0,59335.0,0.08577727]
["bitfinex","BTCUSD",1723728835771,0.2263,59342.0,59335.0,0.08577727]
["bitfinex","BTCUSD",1723728836017,0.2033,59342.0,59341.0,0.08677727]
["bitfinex","BTCUSD",1723728836255,0.1,59342.0,59341.0,0.08677727]
["bitfinex","BTCUSD",1723728836460,0.0999,59357.0,59342.0,0.337028]
["bitfinex","BTCUSD",1723728836669,0.0999,59357.0,59355.0,0.08577727]
["bitfinex","BTCUSD",1723728837318,0.505423,59356.0,59355.0,0.08577727]
["bitfinex","BTCUSD",1723728837523,0.0999,59357.0,59355.0,0.08577727]
["bitfinex","BTCUSD",1723728837738,0.007,59357.0,59355.0,0.08577727]
["bitfinex","BTCUSD",1723728837961,0.007,59357.0,59356.0,0.67697754]
["bitfinex","BTCUSD",1723728838200,0.007,59357.0,59356.0,1.01392654]
["bitfinex","BTCUSD",1723728838679,0.007,59357.0,59356.0,0.67697754]
["bitfinex","BTCUSD",1723728838912,0.007,59357.0,59356.0,0.34002854]
["bitfinex","BTCUSD",1723728839153,0.0952,59371.0,59356.0,0.25639849]
["bitfinex","BTCUSD",1723728839385,0.006,59357.0,59356.0,0.67697754]
["bitfinex","BTCUSD",1723728839597,0.0977,59379.0,59366.0,0.336892]
["bitfinex","BTCUSD",1723728839879,0.0977,59379.0,59372.0,0.168428]
["bitfinex","BTCUSD",1723728840085,0.0977,59379.0,59368.0,0.336879]
["bitfinex","BTCUSD",1723728840086,0.0977,59379.0,59363.0,0.336906]
["bitfinex","BTCUSD",1723728840305,0.0977,59379.0,59364.0,0.3369]
["bitfinex","BTCUSD",1723728840518,0.0977,59379.0,59357.0,0.1012]
["bitfinex","BTCUSD",1723728840519,0.0977,59379.0,59369.0,0.168438]
["bitfinex","BTCUSD",1723728840747,0.0977,59379.0,59357.0,0.1012]
["bitfinex","BTCUSD",1723728840951,0.168437,59370.0,59369.0,0.08577727]
["bitfinex","BTCUSD",1723728841145,0.168432,59371.0,59369.0,0.08577727]
["bitfinex","BTCUSD",1723728841358,0.336859,59372.0,59363.0,0.08577727]
["bitfinex","BTCUSD",1723728841359,0.168447,59366.0,59363.0,0.08577727]
["bitfinex","BTCUSD",1723728841562,0.0991,59369.0,59363.0,0.08577727]
["bitfinex","BTCUSD",1723728841563,0.168441,59368.0,59363.0,0.08577727]
["bitfinex","BTCUSD",1723728841710,0.0991,59369.0,59363.0,0.08577727]
["bitfinex","BTCUSD",1723728841711,0.168444,59367.0,59363.0,0.08577727]
["bitfinex","BTCUSD",1723728841914,0.505356,59364.0,59363.0,0.08577727]
["bitfinex","BTCUSD",1723728842156,0.585756,59364.0,59363.0,0.08577727]
["bitfinex","BTCUSD",1723728842523,0.585756,59364.0,59355.0,0.08577727]
["bitfinex","BTCUSD",1723728842524,0.168467,59359.0,59355.0,0.08577727]
["bitfinex","BTCUSD",1723728842726,0.0804,59364.0,59355.0,0.08577727]
["bitfinex","BTCUSD",1723728842727,0.168469,59358.0,59355.0,0.08577727]
["bitfinex","BTCUSD",1723728842857,0.16847,59358.0,59355.0,0.08577727]
["bitfinex","BTCUSD",1723728843056,0.168467,59359.0,59355.0,0.08577727]
["bitfinex","BTCUSD",1723728843266,0.16847,59358.0,59355.0,0.08577727]
["bitfinex","BTCUSD",1723728843468,0.0814,59364.0,59349.0,0.08577727]
["bitfinex","BTCUSD",1723728843469,0.0937,59356.0,59349.0,0.08577727]
["bitfinex","BTCUSD",1723728843670,0.168491,59350.0,59349.0,0.08577727]
["bitfinex","BTCUSD",1723728843896,0.505474,59350.0,59349.0,0.08577727]
["bitfinex","BTCUSD",1723728844141,0.2047,59350.0,59341.0,0.08577727]
["bitfinex","BTCUSD",1723728844344,0.123,59349.0,59347.0,0.08577727]
["bitfinex","BTCUSD",1723728844549,0.1,59349.0,59347.0,0.08577727]
["bitfinex","BTCUSD",1723728845673,0.0817,59350.0,59347.0,0.08577727]
["bitfinex","BTCUSD",1723728845924,0.001,59349.0,59347.0,0.09277727]
["bitfinex","BTCUSD",1723728846533,0.1817,59350.0,59347.0,0.08577727]
["bitfinex","BTCUSD",1723728846737,0.001,59349.0,59347.0,0.09977727]
["bitfinex","BTCUSD",1723728846980,0.505492,59348.0,59347.0,0.09977727]
["bitfinex","BTCUSD",1723728847231,0.023,59348.0,59347.0,0.09977727]
["bitfinex","BTCUSD",1723728847463,0.023,59348.0,59347.0,0.08577727]
["bitfinex","BTCUSD",1723728848278,0.528492,59348.0,59347.0,0.013]
["bitfinex","BTCUSD",1723728848544,0.865487,59348.0,59347.0,0.013]
["bitfinex","BTCUSD",1723728848804,0.168511,59344.0,59341.0,0.08577727]
["bitfinex","BTCUSD",1723728849336,0.1293,59348.0,59347.0,0.026]
["bitfinex","BTCUSD",1723728849631,0.297797,59348.0,59347.0,0.026]
["bitfinex","BTCUSD",1723728849870,0.297797,59348.0,59341.0,0.08577727]
["bitfinex","BTCUSD",1723728849871,0.168503,59346.0,59341.0,0.08577727]
["bitfinex","BTCUSD",1723728850130,0.023,59345.0,59341.0,0.08577727]
["bitfinex","BTCUSD",1723728850404,0.1063,59348.0,59341.0,0.08577727]
["bitfinex","BTCUSD",1723728850654,0.001,59348.0,59347.0,0.25427727]
["bitfinex","BTCUSD",1723728851404,0.001,59348.0,59347.0,0.08577727]
["bitfinex","BTCUSD",1723728851637,0.001,59348.0,59347.0,0.25733181]
["bitfinex","BTCUSD",1723728852130,0.11832072,59359.0,59347.0,0.59433281]
["bitfinex","BTCUSD",1723728852378,0.001,59348.0,59347.0,0.09977727]
["bitfinex","BTCUSD",1723728852608,0.610792,59348.0,59347.0,0.014]
["bitfinex","BTCUSD",1723728852864,1.025987,59348.0,59347.0,0.014]
["bitfinex","BTCUSD",1723728853061,0.337016,59345.0,59339.0,0.03388]
["bitfinex","BTCUSD",1723728853268,0.8482889,59348.0,59347.0,0.014]
["bitfinex","BTCUSD",1723728853483,1.35683844,59348.0,59347.0,0.023]
["bitfinex","BTCUSD",1723728853696,1.79383344,59348.0,59347.0,0.023]
["bitfinex","BTCUSD",1723728853899,0.3065,59348.0,59347.0,0.023]
["bitfinex","BTCUSD",1723728854102,0.3055,59348.0,59347.0,0.009]
["bitfinex","BTCUSD",1723728854719,0.3055,59348.0,59339.0,0.03388]
["bitfinex","BTCUSD",1723728854976,0.3055,59348.0,59343.0,0.08577727]
["bitfinex","BTCUSD",1723728854977,0.123,59347.0,59343.0,0.08577727]
["bitfinex","BTCUSD",1723728855190,0.123,59347.0,59334.0,0.33707]
["bitfinex","BTCUSD",1723728855191,0.001,59345.0,59337.0,0.0823]
["bitfinex","BTCUSD",1723728855403,0.001,59345.0,59339.0,0.03388]
["bitfinex","BTCUSD",1723728855611,0.1037,59354.0,59342.0,0.08577727]
["bitfinex","BTCUSD",1723728855820,0.023,59353.0,59342.0,0.08577727]
["bitfinex","BTCUSD",1723728856065,0.001,59345.0,59342.0,0.08577727]
["bitfinex","BTCUSD",1723728856293,0.001,59345.0,59339.0,0.0627897]
["bitfinex","BTCUSD",1723728856492,0.0993,59341.0,59339.0,0.0487897]
["bitfinex","BTCUSD",1723728856695,0.0993,59341.0,59339.0,0.0347897]
["bitfinex","BTCUSD",1723728856954,0.0993,59341.0,59339.0,0.0487897]
["bitfinex","BTCUSD",1723728857999,0.001,59341.0,59340.0,0.16852]
["bitfinex","BTCUSD",1723728858238,0.001,59341.0,59340.0,0.25429727]
["bitfinex","BTCUSD",1723728858487,0.002,59341.0,59340.0,0.59133727]
["bitfinex","BTCUSD",1723728858718,0.002,59341.0,59340.0,1.09993181]
["bitfinex","BTCUSD",1723728858976,0.001,59341.0,59340.0,1.09993181]
["bitfinex","BTCUSD",1723728859205,0.001,59341.0,59340.0,1.12397006]
["bitfinex","BTCUSD",1723728859465,0.001,59341.0,59340.0,1.37109006]
["bitfinex","BTCUSD",1723728859714,0.001,59341.0,59340.0,1.21241181]
["bitfinex","BTCUSD",1723728859929,0.001,59341.0,59340.0,0.2024]
["bitfinex","BTCUSD",1723728860199,0.002,59341.0,59340.0,1.06203454]
["bitfinex","BTCUSD",1723728860419,0.002,59341.0,59340.0,1.49557454]
["bitfinex","BTCUSD",1723728860617,0.002,59341.0,59340.0,1.64542296]
["bitfinex","BTCUSD",1723728861049,0.002,59341.0,59340.0,2.06096296]
["bitfinex","BTCUSD",1723728861359,0.002,59341.0,59340.0,2.16096296]
["bitfinex","BTCUSD",1723728861562,0.002,59341.0,59340.0,2.50000296]
["bitfinex","BTCUSD",1723728862013,0.001,59341.0,59340.0,2.50000296]
["bitfinex","BTCUSD",1723728862209,0.0845,59380.0,59357.0,0.002]
["bitfinex","BTCUSD",1723728862409,0.51466362,59373.0,59372.0,0.168429]
["bitfinex","BTCUSD",1723728862612,0.0968,59381.0,59367.0,0.336883]
["bitfinex","BTCUSD",1723728862820,0.0968,59381.0,59373.0,0.03388]
["bitfinex","BTCUSD",1723728863027,0.01509766,59379.0,59373.0,0.03388]
["bitfinex","BTCUSD",1723728863231,0.000827,59379.0,59373.0,0.03388]
["bitfinex","BTCUSD",1723728863407,0.000827,59379.0,59376.0,0.168415]
["bitfinex","BTCUSD",1723728863650,0.000827,59379.0,59373.0,0.03388]
["bitfinex","BTCUSD",1723728863860,0.004827,59379.0,59375.0,0.16842]
["bitfinex","BTCUSD",1723728864064,0.004827,59379.0,59374.0,0.168423]
["bitfinex","BTCUSD",1723728864272,0.004827,59379.0,59373.0,0.03388]
["bitfinex","BTCUSD",1723728864483,0.004827,59379.0,59366.0,0.03388]
["bitfinex","BTCUSD",1723728864693,0.35413181,59378.0,59366.0,0.03388]
["bitfinex","BTCUSD",1723728864961,0.35413181,59378.0,59354.0,0.0995]
["bitfinex","BTCUSD",1723728864962,0.336854,59373.0,59354.0,0.0995]
["bitfinex","BTCUSD",1723728865203,0.21719588,59377.0,59354.0,0.0995]
["bitfinex","BTCUSD",1723728865204,0.1,59372.0,59356.0,0.08577727]
["bitfinex","BTCUSD",1723728865454,0.1,59372.0,59365.0,0.168447]
["bitfinex","BTCUSD",1723728865655,0.1,59372.0,59367.0,0.168442]
["bitfinex","BTCUSD",1723728865872,0.1,59372.0,59367.0,0.168443]
["bitfinex","BTCUSD",1723728866080,0.1,59372.0,59362.0,0.25423427]
["bitfinex","BTCUSD",1723728866319,0.01469474,59374.0,59360.0,0.168461]
["bitfinex","BTCUSD",1723728866526,0.01469474,59374.0,59357.0,0.03388]
["bitfinex","BTCUSD",1723728866527,0.0966,59372.0,59357.0,0.03388]
["bitfinex","BTCUSD",1723728866738,0.336876,59369.0,59357.0,0.03388]
["bitfinex","BTCUSD",1723728866957,0.0797,59363.0,59350.0,0.08577727]
["bitfinex","BTCUSD",1723728867174,0.0797,59363.0,59344.0,0.337012]
["bitfinex","BTCUSD",1723728867175,0.168463,59360.0,59345.0,0.168504]
["bitfinex","BTCUSD",1723728867385,0.0797,59363.0,59347.0,0.08577727]
["bitfinex","BTCUSD",1723728867605,0.35992,59362.0,59348.0,0.17155454]
["bitfinex","BTCUSD",1723728867797,0.35992,59362.0,59341.0,0.42280727]
["bitfinex","BTCUSD",1723728867798,0.168482,59354.0,59341.0,0.08577727]
["bitfinex","BTCUSD",1723728868004,0.336969,59353.0,59339.0,0.0009097]
["bitfinex","BTCUSD",1723728868215,0.1032,59352.0,59340.0,0.08577727]
["bitfinex","BTCUSD",1723728868438,0.1032,59352.0,59342.0,0.337028]
["bitfinex","BTCUSD",1723728868640,0.1,59361.0,59346.0,0.08577727]
["bitfinex","BTCUSD",1723728868641,0.1032,59359.0,59346.0,0.08577727]
["bitfinex","BTCUSD",1723728868855,0.123,59358.0,59348.0,0.014]
["bitfinex","BTCUSD",1723728869334,0.123,59358.0,59354.0,0.08577727]
["bitfinex","BTCUSD",1723728869335,0.1,59358.0,59354.0,0.08577727]
["bitfinex","BTCUSD",1723728869588,0.0797,59363.0,59353.0,0.336966]
["bitfinex","BTCUSD",1723728869806,0.0797,59363.0,59352.0,0.08577727]
["bitfinex","BTCUSD",1723728870075,0.0797,59363.0,59352.0,0.25733181]
["bitfinex","BTCUSD",1723728870276,0.01411097,59364.0,59352.0,0.26069449]
["bitfinex","BTCUSD",1723728870474,0.01411097,59364.0,59352.0,0.59766249]
["bitfinex","BTCUSD",1723728870676,0.1063,59365.0,59355.0,0.168476]
["bitfinex","BTCUSD",1723728870879,0.12035492,59365.0,59354.0,0.16848]
["bitfinex","BTCUSD",1723728871078,0.12035492,59365.0,59353.0,0.168482]
["bitfinex","BTCUSD",1723728871538,0.12035492,59365.0,59352.0,0.25733181]
["bitfinex","BTCUSD",1723728871539,0.12035492,59365.0,59354.0,0.005]
["bitfinex","BTCUSD",1723728871742,0.06256869,59364.0,59354.0,0.005]
["bitfinex","BTCUSD",1723728871947,0.06256869,59364.0,59352.0,0.25733181]
["bitfinex","BTCUSD",1723728872153,0.12035492,59365.0,59353.0,0.336963]
["bitfinex","BTCUSD",1723728872359,0.12235492,59365.0,59353.0,0.336963]
["bitfinex","BTCUSD",1723728872563,0.12235492,59365.0,59352.0,0.25733181]
["bitfinex","BTCUSD",1723728872767,0.12235492,59365.0,59352.0,0.42581781]
["bitfinex","BTCUSD",1723728872972,0.023,59364.0,59346.0,0.08577727]
["bitfinex","BTCUSD",1723728873218,0.023,59364.0,59339.0,0.0347897]
["bitfinex","BTCUSD",1723728873219,0.1801,59358.0,59339.0,0.02056697]
["bitfinex","BTCUSD",1723728873490,0.1801,59358.0,59332.0,0.11268]
["bitfinex","BTCUSD",1723728873491,0.09769721,59349.0,59332.0,0.11268]
["bitfinex","BTCUSD",1723728873677,0.09769721,59349.0,59333.0,0.17155454]
["bitfinex","BTCUSD",1723728873913,0.09769721,59349.0,59337.0,0.337057]
["bitfinex","BTCUSD",1723728874116,0.09769721,59349.0,59336.0,0.168529]
["bitfinex","BTCUSD",1723728874324,0.09769721,59349.0,59338.0,0.168525]
["bitfinex","BTCUSD",1723728874539,0.09769721,59349.0,59341.0,0.168516]
["bitfinex","BTCUSD",1723728874803,0.09769721,59349.0,59339.0,0.337044]
["bitfinex","BTCUSD",1723728875012,0.0144077,59357.0,59343.0,0.1088]
["bitfinex","BTCUSD",1723728875208,0.0816,59369.0,59349.0,0.0836]
["bitfinex","BTCUSD",1723728875412,0.0816,59369.0,59350.0,0.17155454]
["bitfinex","BTCUSD",1723728875413,0.01437464,59362.0,59350.0,0.17155454]
["bitfinex","BTCUSD",1723728875619,0.168441,59368.0,59353.0,0.168482]
["bitfinex","BTCUSD",1723728875824,0.0816,59369.0,59354.0,0.17155454]
["bitfinex","BTCUSD",1723728876031,0.002,59364.0,59363.0,0.168455]
["bitfinex","BTCUSD",1723728876232,0.01467654,59370.0,59358.0,0.336936]
["bitfinex","BTCUSD",1723728876457,0.007,59369.0,59361.0,0.33692]
["bitfinex","BTCUSD",1723728876664,0.009,59369.0,59362.0,0.168457]
["bitfinex","BTCUSD",1723728876869,0.009,59369.0,59358.0,0.17155454]
["bitfinex","BTCUSD",1723728877073,0.007,59369.0,59363.0,0.168454]
["bitfinex","BTCUSD",1723728877279,0.007,59369.0,59362.0,0.336913]
["bitfinex","BTCUSD",1723728877280,0.007,59369.0,59362.0,0.505368]
["bitfinex","BTCUSD",1723728877490,0.007,59369.0,59350.0,0.168491]
["bitfinex","BTCUSD",1723728877491,0.168449,59365.0,59350.0,0.168491]
["bitfinex","BTCUSD",1723728877723,0.0817,59367.0,59353.0,0.168482]
["bitfinex","BTCUSD",1723728877916,0.168458,59362.0,59347.0,0.68316262]
["bitfinex","BTCUSD",1723728878137,0.023,59361.0,59350.0,0.08577727]
["bitfinex","BTCUSD",1723728878334,0.33688,59369.0,59348.0,0.28125454]
["bitfinex","BTCUSD",1723728878335,0.1,59368.0,59351.0,0.26070066]
["bitfinex","BTCUSD",1723728878545,0.1,59370.0,59351.0,0.26070066]
["bitfinex","BTCUSD",1723728878546,0.1,59370.0,59351.0,0.26270066]
["bitfinex","BTCUSD",1723728878752,0.000827,59374.0,59362.0,0.33691]
["bitfinex","BTCUSD",1723728878961,0.003,59367.0,59362.0,0.17155454]
["bitfinex","BTCUSD",1723728879174,0.003,59367.0,59364.0,0.16845]
["bitfinex","BTCUSD",1723728879383,0.001,59367.0,59366.0,0.168446]
["bitfinex","BTCUSD",1723728879590,0.001,59367.0,59363.0,0.336906]
["bitfinex","BTCUSD",1723728879814,0.001,59367.0,59364.0,0.17155454]
["bitfinex","BTCUSD",1723728880004,0.000827,59374.0,59366.0,0.168445]
["bitfinex","BTCUSD",1723728880209,0.000827,59374.0,59366.0,0.336892]
["bitfinex","BTCUSD",1723728880471,0.000827,59374.0,59364.0,0.17155454]
["bitfinex","BTCUSD",1723728880472,0.000827,59374.0,59364.0,0.168451]
["bitfinex","BTCUSD",1723728880670,0.169251,59374.0,59359.0,0.168464]
["bitfinex","BTCUSD",1723728880915,0.2056,59373.0,59356.0,0.202353]
["bitfinex","BTCUSD",1723728881171,0.1056,59373.0,59360.0,0.17155454]
["bitfinex","BTCUSD",1723728881413,0.000827,59374.0,59373.0,0.505279]
["bitfinex","BTCUSD",1723728882131,0.000827,59374.0,59373.0,0.842132]
["bitfinex","BTCUSD",1723728882368,0.000827,59374.0,59373.0,0.505279]
["bitfinex","BTCUSD",1723728883014,0.000827,59374.0,59373.0,0.168426]
["bitfinex","BTCUSD",1723728883229,0.000827,59374.0,59373.0,0.172426]
["bitfinex","BTCUSD",1723728883433,0.000827,59374.0,59373.0,0.009]
["bitfinex","BTCUSD",1723728883953,0.108427,59374.0,59373.0,0.009]
["bitfinex","BTCUSD",1723728884351,0.000827,59374.0,59373.0,0.177426]
["bitfinex","BTCUSD",1723728884559,0.000827,59374.0,59373.0,0.514279]
["bitfinex","BTCUSD",1723728884776,0.000827,59374.0,59373.0,0.851132]
["bitfinex","BTCUSD",1723728885184,0.000827,59374.0,59373.0,1.35953954]
["bitfinex","BTCUSD",1723728885390,0.000827,59374.0,59373.0,1.45456274]
["bitfinex","BTCUSD",1723728885997,0.000827,59374.0,59373.0,1.35953954]
["bitfinex","BTCUSD",1723728886427,0.000827,59374.0,59373.0,1.83137254]
["bitfinex","BTCUSD",1723728886650,0.000827,59374.0,59373.0,2.15922554]
["bitfinex","BTCUSD",1723728886856,0.000827,59374.0,59373.0,1.83637254]
["bitfinex","BTCUSD",1723728887033,0.000827,59374.0,59373.0,2.17322554]
["bitfinex","BTCUSD",1723728887268,0.000827,59374.0,59373.0,2.34478008]
["bitfinex","BTCUSD",1723728887488,0.001827,59374.0,59373.0,2.20572708]
["bitfinex","BTCUSD",1723728887935,0.001827,59374.0,59373.0,2.5572255]
["bitfinex","BTCUSD",1723728888145,0.001827,59374.0,59373.0,2.2203725]
["bitfinex","BTCUSD",1723728888795,0.000827,59374.0,59373.0,2.1923725]
["bitfinex","BTCUSD",1723728889011,0.000827,59374.0,59373.0,2.2203725]
["bitfinex","BTCUSD",1723728889423,0.000827,59374.0,59373.0,2.2063725]
["bitfinex","BTCUSD",1723728889631,0.000827,59374.0,59373.0,2.5572255]
["bitfinex","BTCUSD",1723728889851,0.000827,59374.0,59373.0,3.37724511]
["bitfinex","BTCUSD",1723728890082,0.000826,59395.0,59373.0,3.37724511]
["bitfinex","BTCUSD",1723728890083,0.000826,59395.0,59394.0,0.168367]
["bitfinex","BTCUSD",1723728890279,0.000826,59395.0,59394.0,1.11052624]
["bitfinex","BTCUSD",1723728890513,0.000826,59395.0,59394.0,1.44726024]
["bitfinex","BTCUSD",1723728891208,0.000826,59395.0,59394.0,1.58934024]
["bitfinex","BTCUSD",1723728891417,0.000826,59395.0,59394.0,1.92607424]
["bitfinex","BTCUSD",1723728891975,0.000826,59395.0,59394.0,2.26280824]
["bitfinex","BTCUSD",1723728892177,0.000826,59395.0,59394.0,2.27580824]
["bitfinex","BTCUSD",1723728892415,0.000826,59395.0,59394.0,2.02607424]
["bitfinex","BTCUSD",1723728892669,0.000826,59395.0,59394.0,2.37880824]
["bitfinex","BTCUSD",1723728892875,0.001826,59395.0,59394.0,2.40720346]
["bitfinex","BTCUSD",1723728893084,0.001826,59395.0,59394.0,2.39320346]
["bitfinex","BTCUSD",1723728893293,0.000826,59395.0,59394.0,2.39320346]
["bitfinex","BTCUSD",1723728893726,0.000826,59395.0,59394.0,2.40720346]
["bitfinex","BTCUSD",1723728893727,0.001826,59395.0,59394.0,2.40720346]
["bitfinex","BTCUSD",1723728894248,0.001826,59395.0,59394.0,2.49298073]
["bitfinex","BTCUSD",1723728894502,0.001826,59395.0,59394.0,2.57549377]
["bitfinex","BTCUSD",1723728895134,0.0002,59419.0,59403.0,1.548953]
["bitfinex","BTCUSD",1723728895337,0.0002,59419.0,59403.0,1.93700333]
["bitfinex","BTCUSD",1723728895773,0.0002,59419.0,59403.0,2.36118633]
["bitfinex","BTCUSD",1723728896035,0.0002,59419.0,59403.0,2.02450333]
["bitfinex","BTCUSD",1723728896567,0.0002,59419.0,59408.0,1.399569]
["bitfinex","BTCUSD",1723728896815,0.0002,59419.0,59417.0,0.538786]
["bitfinex","BTCUSD",1723728897052,0.0002,59419.0,59417.0,1.62282714]
["bitfinex","BTCUSD",1723728897299,0.00825,59423.0,59422.0,1.211892]
["bitfinex","BTCUSD",1723728897561,0.00825,59423.0,59422.0,1.92732154]
["bitfinex","BTCUSD",1723728897833,0.00825,59434.0,59433.0,0.982462]
["bitfinex","BTCUSD",1723728898082,0.00825,59434.0,59433.0,2.01394254]
["bitfinex","BTCUSD",1723728898593,0.00825,59434.0,59433.0,2.01194254]
["bitfinex","BTCUSD",1723728898872,0.00825,59434.0,59433.0,2.35045554]
["bitfinex","BTCUSD",1723728899115,0.00825,59434.0,59433.0,2.01194254]
["bitfinex","BTCUSD",1723728899360,0.00825,59434.0,59433.0,2.14617503]
["bitfinex","BTCUSD",1723728899882,0.00825,59434.0,59433.0,2.18877515]
["bitfinex","BTCUSD",1723728900116,0.00825,59434.0,59433.0,2.22924176]
["bitfinex","BTCUSD",1723728900400,0.00825,59434.0,59433.0,1.42582966]
["bitfinex","BTCUSD",1723728900709,0.00825,59434.0,59433.0,1.06071654]
["bitfinex","BTCUSD",1723728900908,0.00825,59434.0,59433.0,1.39722954]
["bitfinex","BTCUSD",1723728901417,0.00825,59434.0,59433.0,1.38322954]
["bitfinex","BTCUSD",1723728901759,0.00825,59434.0,59433.0,1.06071654]
["bitfinex","BTCUSD",1723728902014,0.00825,59434.0,59433.0,1.83981419]
["bitfinex","BTCUSD",1723728902203,0.00825,59434.0,59433.0,1.39722954]
["bitfinex","BTCUSD",1723728902438,0.00825,59434.0,59433.0,0.71020354]
["bitfinex","BTCUSD",1723728902664,0.00825,59434.0,59433.0,1.06071654]
["bitfinex","BTCUSD",1723728902906,0.20475,59434.0,59433.0,0.014]
["bitfinex","BTCUSD",1723728903447,0.20475,59434.0,59433.0,0.028]
["bitfinex","BTCUSD",1723728903676,0.20475,59434.0,59433.0,0.014]
["bitfinex","BTCUSD",1723728904140,0.20475,59434.0,59433.0,0.028]
["bitfinex","BTCUSD",1723728904382,0.20475,59434.0,59433.0,0.014]
["bitfinex","BTCUSD",1723728904663,0.20475,59434.0,59433.0,0.028]
["bitfinex","BTCUSD",1723728905113,0.20475,59434.0,59433.0,0.014]
["bitfinex","BTCUSD",1723728905319,0.521515,59433.0,59413.0,0.03388]
["bitfinex","BTCUSD",1723728905542,0.0985,59427.0,59413.0,0.03388]
["bitfinex","BTCUSD",1723728905782,0.08577727,59426.0,59413.0,0.03388]
["bitfinex","BTCUSD",1723728905989,0.08577727,59426.0,59402.0,1.2579]
["bitfinex","BTCUSD",1723728905990,0.0815,59418.0,59402.0,1.2579]
["bitfinex","BTCUSD",1723728906206,0.336527,59431.0,59399.0,0.98326362]
["bitfinex","BTCUSD",1723728906207,0.1046,59429.0,59415.0,0.336613]
["bitfinex","BTCUSD",1723728906408,0.1046,59429.0,59414.0,0.60044089]
["bitfinex","BTCUSD",1723728906409,0.0815,59430.0,59429.0,0.168268]
["bitfinex","BTCUSD",1723728906620,0.0815,59430.0,59429.0,0.87522]
["bitfinex","BTCUSD",1723728906830,0.11285,59434.0,59433.0,0.504769]
["bitfinex","BTCUSD",1723728907254,0.11285,59434.0,59433.0,0.841282]
["bitfinex","BTCUSD",1723728907466,0.11285,59434.0,59433.0,1.34934954]
["bitfinex","BTCUSD",1723728907467,0.00825,59434.0,59433.0,1.34934954]
["bitfinex","BTCUSD",1723728907668,0.00825,59434.0,59433.0,1.52155249]
["bitfinex","BTCUSD",1723728907869,0.00825,59434.0,59433.0,1.04671654]
["bitfinex","BTCUSD",1723728908075,0.00825,59434.0,59433.0,0.20543454]
["bitfinex","BTCUSD",1723728908305,0.00825,59434.0,59417.0,1.2579]
["bitfinex","BTCUSD",1723728908306,0.0842,59432.0,59426.0,0.03388]
["bitfinex","BTCUSD",1723728908518,0.0842,59432.0,59418.0,0.51466362]
["bitfinex","BTCUSD",1723728908734,0.0842,59432.0,59417.0,1.2579]
["bitfinex","BTCUSD",1723728908735,0.18807727,59431.0,59417.0,1.2579]
["bitfinex","BTCUSD",1723728908933,0.168265,59430.0,59429.0,0.006]
["bitfinex","BTCUSD",1723728909146,0.0842,59432.0,59411.0,0.03388]
["bitfinex","BTCUSD",1723728909384,0.0842,59432.0,59412.0,0.17155454]
["bitfinex","BTCUSD",1723728909385,0.1023,59429.0,59412.0,0.17155454]
["bitfinex","BTCUSD",1723728909610,1.029567,59427.0,59426.0,0.012]
["bitfinex","BTCUSD",1723728909823,1.19420938,59427.0,59426.0,0.012]
["bitfinex","BTCUSD",1723728910032,0.379473,59427.0,59426.0,0.012]
["bitfinex","BTCUSD",1723728910238,0.1882,59427.0,59426.0,0.168276]
["bitfinex","BTCUSD",1723728910672,0.1882,59427.0,59426.0,0.538709]
["bitfinex","BTCUSD",1723728910900,0.1882,59427.0,59426.0,0.875262]
["bitfinex","BTCUSD",1723728911105,0.0002,59439.0,59433.0,0.504769]
["bitfinex","BTCUSD",1723728911106,0.11115,59434.0,59433.0,0.504769]
["bitfinex","BTCUSD",1723728911318,0.00825,59434.0,59433.0,2.60724954]
["bitfinex","BTCUSD",1723728911516,0.00825,59434.0,59433.0,2.64112954]
["bitfinex","BTCUSD",1723728911724,1e-08,59438.0,59437.0,1.211595]
["bitfinex","BTCUSD",1723728911936,1e-08,59438.0,59437.0,1.04665954]
["bitfinex","BTCUSD",1723728912202,1e-08,59438.0,59437.0,1.21348007]
["bitfinex","BTCUSD",1723728912608,1e-08,59438.0,59437.0,1.04665954]
["bitfinex","BTCUSD",1723728913022,1e-08,59438.0,59437.0,1.06065954]
["bitfinex","BTCUSD",1723728913445,1e-08,59438.0,59437.0,0.72416954]
["bitfinex","BTCUSD",1723728913648,0.10770001,59438.0,59437.0,0.216125]
["bitfinex","BTCUSD",1723728913866,1e-08,59438.0,59437.0,0.72416954]
["bitfinex","BTCUSD",1723728914070,1e-08,59438.0,59437.0,0.89572408]
["bitfinex","BTCUSD",1723728914296,1e-08,59438.0,59437.0,0.216125]
["bitfinex","BTCUSD",1723728914535,1e-08,59438.0,59437.0,0.04788]
["bitfinex","BTCUSD",1723728914741,1e-08,59438.0,59437.0,0.06188]
["bitfinex","BTCUSD",1723728914954,0.08300001,59438.0,59437.0,0.06188]
["bitfinex","BTCUSD",1723728915164,0.08300001,59438.0,59437.0,0.04788]
["bitfinex","BTCUSD",1723728915370,1e-08,59438.0,59437.0,0.50425754]
["bitfinex","BTCUSD",1723728915571,1e-08,59438.0,59437.0,1.19123754]
["bitfinex","BTCUSD",1723728915778,1e-08,59438.0,59437.0,1.07465954]
["bitfinex","BTCUSD",1723728915995,1e-08,59438.0,59437.0,1.41114954]
["bitfinex","BTCUSD",1723728916208,1e-08,59438.0,59437.0,1.49344954]
["bitfinex","BTCUSD",1723728917257,1e-08,59438.0,59437.0,2.75134954]
["bitfinex","BTCUSD",1723728917709,1e-08,59438.0,59437.0,3.08783954]
["bitfinex","BTCUSD",1723728917911,1e-08,59438.0,59437.0,3.26139408]
["bitfinex","BTCUSD",1723728918114,0.0002,59439.0,59438.0,1.550062]
["bitfinex","BTCUSD",1723728918321,0.0004829,59446.0,59445.0,0.874992]
["bitfinex","BTCUSD",1723728918596,0.0004829,59446.0,59445.0,2.24858154]
["bitfinex","BTCUSD",1723728918791,0.0004829,59446.0,59445.0,1.91213654]
["bitfinex","BTCUSD",1723728919073,0.0004829,59446.0,59445.0,2.02858473]
["bitfinex","BTCUSD",1723728919496,0.0004829,59446.0,59445.0,1.60813973]
["bitfinex","BTCUSD",1723728919699,0.0004829,59446.0,59445.0,1.94458473]
["bitfinex","BTCUSD",1723728920121,0.00825,59455.0,59454.0,1.211259]
["bitfinex","BTCUSD",1723728920261,0.00825,59455.0,59454.0,2.64051354]
["bitfinex","BTCUSD",1723728920458,0.00825,59455.0,59454.0,2.81206808]
["bitfinex","BTCUSD",1723728920784,0.00825,59455.0,59454.0,2.30411954]
["bitfinex","BTCUSD",1723728921157,0.00825,59455.0,59454.0,2.64051354]
["bitfinex","BTCUSD",1723728922083,0.00825,59455.0,59454.0,1.459777]
["bitfinex","BTCUSD",1723728922327,0.11165,59455.0,59454.0,0.04788]
["bitfinex","BTCUSD",1723728922732,0.11165,59455.0,59454.0,0.72402554]
["bitfinex","BTCUSD",1723728922733,0.00825,59455.0,59454.0,0.72402554]
["bitfinex","BTCUSD",1723728922933,0.00825,59455.0,59454.0,1.13282209]
["bitfinex","BTCUSD",1723728923144,0.00825,59455.0,59454.0,1.46921609]
["bitfinex","BTCUSD",1723728923358,0.00825,59455.0,59454.0,2.72691609]
["bitfinex","BTCUSD",1723728924263,0.00825,59455.0,59454.0,3.48620409]
["bitfinex","BTCUSD",1723728924464,0.00020326,59465.0,59464.0,1.213059]
["bitfinex","BTCUSD",1723728924703,2.6e-07,59465.0,59464.0,4.27586935]
["bitfinex","BTCUSD",1723728924950,3e-07,59472.0,59471.0,1.738521]
["bitfinex","BTCUSD",1723728925166,3e-07,59472.0,59471.0,2.39541149]
["bitfinex","BTCUSD",1723728925378,3e-07,59472.0,59471.0,2.05911349]
["bitfinex","BTCUSD",1723728925597,3e-07,59472.0,59471.0,3.25932554]
["bitfinex","BTCUSD",1723728925810,3e-07,59472.0,59471.0,3.30337118]
["bitfinex","BTCUSD",1723728926019,3e-07,59472.0,59471.0,3.66997118]
["bitfinex","BTCUSD",1723728926484,3e-07,59472.0,59471.0,3.68397118]
["bitfinex","BTCUSD",1723728926690,0.2540404,59488.0,59487.0,0.201983]
["bitfinex","BTCUSD",1723728926911,0.2540404,59488.0,59487.0,0.37353754]
["bitfinex","BTCUSD",1723728927115,0.2540404,59488.0,59487.0,1.60781229]
["bitfinex","BTCUSD",1723728927623,0.00313181,59500.0,59498.0,0.504217]
["bitfinex","BTCUSD",1723728927860,0.00313181,59500.0,59498.0,1.01191654]
["bitfinex","BTCUSD",1723728928125,0.00061991,59507.0,59498.0,1.01191654]
["bitfinex","BTCUSD",1723728928126,0.08639718,59507.0,59498.0,0.17155454]
["bitfinex","BTCUSD",1723728928385,0.00061991,59507.0,59504.0,0.67572054]
["bitfinex","BTCUSD",1723728928885,0.00061991,59507.0,59490.0,0.0851]
["bitfinex","BTCUSD",1723728929131,0.00061991,59507.0,59500.0,0.17155454]
["bitfinex","BTCUSD",1723728929132,0.0859,59504.0,59500.0,0.17155454]
["bitfinex","BTCUSD",1723728929393,0.00061991,59507.0,59500.0,0.17155454]
["bitfinex","BTCUSD",1723728929394,0.00061991,59507.0,59504.0,0.504166]
["bitfinex","BTCUSD",1723728929612,0.00061991,59507.0,59504.0,1.01183154]
["bitfinex","BTCUSD",1723728929810,0.00061991,59507.0,59504.0,0.67572054]
["bitfinex","BTCUSD",1723728930017,0.00061991,59507.0,59504.0,1.34794254]
["bitfinex","BTCUSD",1723728930649,0.00061991,59507.0,59504.0,1.78295354]
["bitfinex","BTCUSD",1723728930857,0.00061991,59507.0,59504.0,1.82870131]
["bitfinex","BTCUSD",1723728931077,0.00061991,59507.0,59504.0,1.78295354]
["bitfinex","BTCUSD",1723728931281,0.00061991,59507.0,59504.0,1.79695354]
["bitfinex","BTCUSD",1723728931538,0.00061991,59507.0,59504.0,1.02583154]
["bitfinex","BTCUSD",1723728931743,0.00061991,59507.0,59504.0,0.35360954]
["bitfinex","BTCUSD",1723728931957,0.10271,59505.0,59504.0,0.02031139]
["bitfinex","BTCUSD",1723728932204,0.352863,59505.0,59504.0,0.02031139]
["bitfinex","BTCUSD",1723728932405,0.352863,59505.0,59504.0,0.028]
["bitfinex","BTCUSD",1723728932406,0.688969,59505.0,59504.0,0.028]
["bitfinex","BTCUSD",1723728932614,0.18481,59505.0,59504.0,0.028]
["bitfinex","BTCUSD",1723728933087,0.18481,59505.0,59504.0,0.014]
["bitfinex","BTCUSD",1723728933319,0.00011,59505.0,59504.0,0.67572054]
["bitfinex","BTCUSD",1723728933527,7e-05,59505.0,59504.0,1.34794254]
["bitfinex","BTCUSD",1723728933735,7e-05,59505.0,59504.0,1.76845461]
["bitfinex","BTCUSD",1723728933955,7e-05,59505.0,59504.0,1.95593188]
["bitfinex","BTCUSD",1723728934165,7e-05,59505.0,59504.0,2.29204288]
["bitfinex","BTCUSD",1723728934383,7e-05,59505.0,59504.0,1.95593188]
["bitfinex","BTCUSD",1723728934594,0.00020546,59506.0,59505.0,1.512477]
["bitfinex","BTCUSD",1723728934831,0.00020546,59506.0,59505.0,1.69033047]
["bitfinex","BTCUSD",1723728935259,0.00020546,59506.0,59505.0,1.35422447]
["bitfinex","BTCUSD",1723728935911,0.00020546,59506.0,59505.0,1.36822447]
["bitfinex","BTCUSD",1723728936142,0.00020546,59506.0,59505.0,1.71833047]
["bitfinex","BTCUSD",1723728936351,0.00020546,59506.0,59505.0,1.69033047]
["bitfinex","BTCUSD",1723728936560,0.00020546,59506.0,59505.0,1.70433047]
["bitfinex","BTCUSD",1723728936758,0.00020546,59506.0,59505.0,1.80433047]
["bitfinex","BTCUSD",1723728936972,0.00020546,59506.0,59505.0,0.69601247]
["bitfinex","BTCUSD",1723728937397,0.00020546,59506.0,59505.0,1.36822447]
["bitfinex","BTCUSD",1723728937597,0.00020546,59506.0,59505.0,1.03211847]
["bitfinex","BTCUSD",1723728937876,0.2590909,59508.0,59507.0,0.840235]
["bitfinex","BTCUSD",1723728938077,0.2590909,59508.0,59507.0,0.33960154]
["bitfinex","BTCUSD",1723728938286,0.3416909,59508.0,59507.0,0.17769214]
["bitfinex","BTCUSD",1723728938921,0.2590909,59508.0,59507.0,0.17769214]
["bitfinex","BTCUSD",1723728939145,0.2590909,59508.0,59507.0,0.69583314]
["bitfinex","BTCUSD",1723728939351,0.2590909,59508.0,59507.0,0.19655454]
["bitfinex","BTCUSD",1723728939560,0.2590909,59508.0,59507.0,0.69283314]
["bitfinex","BTCUSD",1723728939772,0.3628909,59508.0,59507.0,0.19169214]
["bitfinex","BTCUSD",1723728940007,0.4424909,59508.0,59507.0,0.0201376]
["bitfinex","BTCUSD",1723728940215,0.4424909,59508.0,59477.0,0.59002088]
["bitfinex","BTCUSD",1723728940216,0.168074,59498.0,59482.0,0.336231]
["bitfinex","BTCUSD",1723728940576,0.168074,59498.0,59477.0,0.51466362]
["bitfinex","BTCUSD",1723728940577,0.1834,59494.0,59492.0,0.51466362]
["bitfinex","BTCUSD",1723728940792,0.1834,59494.0,59493.0,0.33964154]
["bitfinex","BTCUSD",1723728941002,0.1834,59494.0,59493.0,0.18208563]
["bitfinex","BTCUSD",1723728941410,0.1834,59494.0,59493.0,0.01053109]
["bitfinex","BTCUSD",1723728941820,0.08577727,59498.0,59483.0,0.168114]
["bitfinex","BTCUSD",1723728941821,0.25385027,59498.0,59483.0,0.168114]
["bitfinex","BTCUSD",1723728942018,0.25385027,59498.0,59483.0,0.17155454]
["bitfinex","BTCUSD",1723728942019,0.168093,59491.0,59483.0,0.17155454]
["bitfinex","BTCUSD",1723728942368,0.1,59497.0,59484.0,0.01058088]
["bitfinex","BTCUSD",1723728942585,0.08577727,59492.0,59484.0,0.01058088]
["bitfinex","BTCUSD",1723728942794,0.08577727,59486.0,59484.0,0.01058088]
["bitfinex","BTCUSD",1723728943236,0.42196227,59492.0,59467.0,0.1016]
["bitfinex","BTCUSD",1723728943237,0.08577727,59492.0,59467.0,0.1016]
["bitfinex","BTCUSD",1723728943464,0.25386727,59492.0,59483.0,0.014]
["bitfinex","BTCUSD",1723728943673,0.1,59497.0,59481.0,0.16812]
["bitfinex","BTCUSD",1723728943883,0.1,59497.0,59484.0,0.01058088]
["bitfinex","BTCUSD",1723728943884,0.168082,59495.0,59484.0,0.01058088]
["bitfinex","BTCUSD",1723728944093,0.08577727,59492.0,59482.0,0.01058946]
["bitfinex","BTCUSD",1723728944335,0.336201,59489.0,59485.0,0.01057659]
["bitfinex","BTCUSD",1723728944541,0.43617,59494.0,59479.0,0.336248]
["bitfinex","BTCUSD",1723728944542,0.1,59494.0,59479.0,0.336248]
["bitfinex","BTCUSD",1723728944773,0.1,59494.0,59480.0,0.00336152]
["bitfinex","BTCUSD",1723728944987,0.27851,59505.0,59483.0,0.336225]
["bitfinex","BTCUSD",1723728945221,0.168071,59499.0,59484.0,0.18891598]
["bitfinex","BTCUSD",1723728945470,0.001,59492.0,59484.0,0.18217123]
["bitfinex","BTCUSD",1723728945927,0.08577727,59500.0,59485.0,0.00336167]
["bitfinex","BTCUSD",1723728946154,0.08577727,59494.0,59484.0,0.01061669]
["bitfinex","BTCUSD",1723728946385,0.168103,59487.0,59486.0,0.01060859]
["bitfinex","BTCUSD",1723728946612,0.168103,59487.0,59483.0,0.009]
["bitfinex","BTCUSD",1723728946613,0.08577727,59488.0,59484.0,0.014]
["bitfinex","BTCUSD",1723728946859,0.336209,59487.0,59483.0,0.009]
["bitfinex","BTCUSD",1723728947104,0.504336,59484.0,59483.0,0.009]
["bitfinex","BTCUSD",1723728947311,0.336244,59481.0,59475.0,0.0009075]
["bitfinex","BTCUSD",1723728947571,0.168134,59477.0,59475.0,0.0009075]
["bitfinex","BTCUSD",1723728947807,0.08577727,59482.0,59475.0,0.0009075]
["bitfinex","BTCUSD",1723728948042,0.1847,59481.0,59475.0,0.0009075]
["bitfinex","BTCUSD",1723728948747,0.123,59486.0,59475.0,0.0009075]
["bitfinex","BTCUSD",1723728948748,0.69528227,59476.0,59475.0,0.0009075]
["bitfinex","BTCUSD",1723728948983,0.94663681,59476.0,59475.0,0.0009075]
["bitfinex","BTCUSD",1723728949199,1.30590681,59476.0,59475.0,0.0009075]
["bitfinex","BTCUSD",1723728949408,1.74217681,59476.0,59475.0,0.0009075]
["bitfinex","BTCUSD",1723728949614,1.91373135,59476.0,59475.0,0.0109075]
["bitfinex","BTCUSD",1723728949828,0.0798,59467.0,59458.0,0.03388]
["bitfinex","BTCUSD",1723728950054,0.0798,59467.0,59450.0,0.51466362]
["bitfinex","BTCUSD",1723728950055,0.1051,59459.0,59450.0,0.51466362]
["bitfinex","BTCUSD",1723728950263,0.1051,59450.0,59435.0,0.51466362]
["bitfinex","BTCUSD",1723728950461,0.09888773,59449.0,59435.0,0.51466362]
["bitfinex","BTCUSD",1723728950710,0.0798,59449.0,59435.0,0.51466362]
["bitfinex","BTCUSD",1723728950911,0.0798,59449.0,59433.0,0.03388]
["bitfinex","BTCUSD",1723728950912,0.08577727,59447.0,59433.0,0.03388]
["bitfinex","BTCUSD",1723728951121,0.84117,59441.0,59425.0,0.0009086]
["bitfinex","BTCUSD",1723728951356,0.689602,59441.0,59425.0,0.0009086]
["bitfinex","BTCUSD",1723728951562,0.353134,59441.0,59425.0,0.0009086]
["bitfinex","BTCUSD",1723728951767,0.1849,59441.0,59425.0,0.0009086]
["bitfinex","BTCUSD",1723728951983,0.353134,59441.0,59425.0,0.2030676]
["bitfinex","BTCUSD",1723728952215,1.38958314,59441.0,59425.0,0.0009086]
["bitfinex","BTCUSD",1723728952426,1.65709254,59441.0,59425.0,0.0009086]
["bitfinex","BTCUSD",1723728953050,1.65709254,59441.0,59440.0,0.013075]
["bitfinex","BTCUSD",1723728953051,0.64768854,59441.0,59440.0,0.013075]
["bitfinex","BTCUSD",1723728953287,0.98615654,59441.0,59440.0,0.009075]
["bitfinex","BTCUSD",1723728953495,1.32262454,59441.0,59440.0,0.009075]
["bitfinex","BTCUSD",1723728953701,1.32662454,59441.0,59440.0,0.010075]
["bitfinex","BTCUSD",1723728953924,1.79335499,59441.0,59440.0,0.010075]
["bitfinex","BTCUSD",1723728954128,0.65168854,59441.0,59440.0,0.010075]
["bitfinex","BTCUSD",1723728954332,0.2889,59441.0,59440.0,0.010075]
["bitfinex","BTCUSD",1723728954554,0.2849,59441.0,59440.0,0.009075]
["bitfinex","BTCUSD",1723728954765,0.96115654,59441.0,59440.0,0.009075]
["bitfinex","BTCUSD",1723728955006,1.78685329,59441.0,59440.0,0.009075]
["bitfinex","BTCUSD",1723728955462,1.79485329,59441.0,59440.0,0.010075]
["bitfinex","BTCUSD",1723728955666,1.45838529,59441.0,59440.0,0.010075]
["bitfinex","BTCUSD",1723728955908,1.32462454,59441.0,59440.0,0.010075]
["bitfinex","BTCUSD",1723728956116,1.66309254,59441.0,59440.0,0.010075]
["bitfinex","BTCUSD",1723728956329,1.65909254,59441.0,59440.0,0.009075]
["bitfinex","BTCUSD",1723728956535,0.48245454,59441.0,59440.0,0.009075]
["bitfinex","BTCUSD",1723728956738,0.98515654,59441.0,59440.0,0.009075]
["bitfinex","BTCUSD",1723728956963,1.32862454,59441.0,59440.0,0.010075]
["bitfinex","BTCUSD",1723728957170,1.33262454,59441.0,59440.0,0.010075]
["bitfinex","BTCUSD",1723728957582,1.32862454,59441.0,59440.0,0.010075]
["bitfinex","BTCUSD",1723728957795,1.43402545,59441.0,59440.0,0.011075]
["bitfinex","BTCUSD",1723728957997,1.77049345,59441.0,59440.0,0.011075]
["bitfinex","BTCUSD",1723728958256,1.43402545,59441.0,59440.0,0.011075]
["bitfinex","BTCUSD",1723728958507,1.32462454,59441.0,59440.0,0.010075]
["bitfinex","BTCUSD",1723728958710,1.32462454,59441.0,59440.0,0.011075]
["bitfinex","BTCUSD",1723728958711,1.66909254,59441.0,59440.0,0.011075]
["bitfinex","BTCUSD",1723728958927,2.04659254,59441.0,59440.0,0.011075]
["bitfinex","BTCUSD",1723728959161,2.77159254,59441.0,59440.0,0.011075]
["bitfinex","BTCUSD",1723728959359,2.94314708,59441.0,59440.0,0.011075]
["bitfinex","BTCUSD",1723728960418,2.77159254,59441.0,59440.0,0.011075]
["bitfinex","BTCUSD",1723728960630,2.09865654,59441.0,59440.0,0.011075]
["bitfinex","BTCUSD",1723728960841,2.07565654,59441.0,59440.0,0.011075]
["bitfinex","BTCUSD",1723728961045,1.57095454,59441.0,59440.0,0.011075]
["bitfinex","BTCUSD",1723728961249,0.46845454,59441.0,59440.0,0.011075]
["bitfinex","BTCUSD",1723728961454,0.7185666,59441.0,59440.0,0.011075]
["bitfinex","BTCUSD",1723728961673,0.012,59441.0,59440.0,0.011075]
["bitfinex","BTCUSD",1723728961878,1.02472454,59441.0,59440.0,0.011075]
["bitfinex","BTCUSD",1723728962109,1.53909254,59441.0,59440.0,0.011075]
["bitfinex","BTCUSD",1723728962310,1.87556054,59441.0,59440.0,0.011075]
["bitfinex","BTCUSD",1723728962582,2.04711508,59441.0,59440.0,0.011075]
["bitfinex","BTCUSD",1723728962779,1.696882,59438.0,59425.0,0.0009086]
["bitfinex","BTCUSD",1723728963000,1.86843654,59438.0,59425.0,0.0009086]
["bitfinex","BTCUSD",1723728963208,1.99143654,59438.0,59425.0,0.0009086]
["bitfinex","BTCUSD",1723728963694,1.65495154,59438.0,59425.0,0.0009086]
["bitfinex","BTCUSD",1723728963865,1.31826426,59438.0,59425.0,0.0009086]
["bitfinex","BTCUSD",1723728964079,1.4898188,59438.0,59425.0,0.0009086]
["bitfinex","BTCUSD",1723728964291,1.31826426,59438.0,59425.0,0.0009086]
["bitfinex","BTCUSD",1723728964707,1.31826426,59438.0,59437.0,0.0019086]
["bitfinex","BTCUSD",1723728964708,0.1867,59438.0,59437.0,0.0019086]
["bitfinex","BTCUSD",1723728964912,0.172242,59438.0,59437.0,0.0019086]
["bitfinex","BTCUSD",1723728965147,0.004,59438.0,59437.0,0.0019086]
["bitfinex","BTCUSD",1723728965381,0.83755254,59438.0,59437.0,0.0019086]
["bitfinex","BTCUSD",1723728965630,1.59242254,59438.0,59437.0,0.0019086]
["bitfinex","BTCUSD",1723728965865,0.841382,59426.0,59425.0,0.0009086]
["bitfinex","BTCUSD",1723728966113,0.1942,59426.0,59425.0,0.0009086]
["bitfinex","BTCUSD",1723728966353,1.23013654,59426.0,59425.0,0.0009086]
["bitfinex","BTCUSD",1723728966561,1.79828092,59426.0,59425.0,0.0009086]
["bitfinex","BTCUSD",1723728966772,0.841522,59416.0,59415.0,0.009075]
["bitfinex","BTCUSD",1723728966982,1.66158554,59416.0,59415.0,0.009075]
["bitfinex","BTCUSD",1723728967184,1.32497654,59416.0,59415.0,0.009075]
["bitfinex","BTCUSD",1723728967833,1.66158554,59416.0,59415.0,0.009075]
["bitfinex","BTCUSD",1723728968056,1.83914008,59416.0,59415.0,0.010075]
["bitfinex","BTCUSD",1723728968505,1.83914008,59416.0,59415.0,0.009075]
["bitfinex","BTCUSD",1723728968506,1.32497654,59416.0,59415.0,0.009075]
["bitfinex","BTCUSD",1723728968717,1.67158554,59416.0,59415.0,0.009075]
["bitfinex","BTCUSD",1723728968923,2.00819454,59416.0,59415.0,0.009075]
["bitfinex","BTCUSD",1723728969344,2.01119454,59416.0,59415.0,0.009075]
["bitfinex","BTCUSD",1723728969549,1.68823669,59416.0,59415.0,0.009075]
["bitfinex","BTCUSD",1723728969799,2.19640023,59416.0,59415.0,0.009075]
["bitfinex","BTCUSD",1723728970002,2.19640023,59416.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723728970003,0.0885,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723728970207,0.03,59411.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723728970208,0.336695,59401.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723728970437,0.123,59400.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723728970643,0.168363,59396.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723728970848,0.38033181,59400.0,59392.0,0.53154025]
["bitfinex","BTCUSD",1723728970849,0.123,59400.0,59392.0,0.53154025]
["bitfinex","BTCUSD",1723728971099,0.1119,59408.0,59393.0,0.1109]
["bitfinex","BTCUSD",1723728971299,0.0849,59410.0,59393.0,0.12776946]
["bitfinex","BTCUSD",1723728971543,0.17155454,59409.0,59394.0,0.33673]
["bitfinex","BTCUSD",1723728971756,0.19187727,59415.0,59404.0,0.336675]
["bitfinex","BTCUSD",1723728971969,0.0989,59416.0,59396.0,0.1064]
["bitfinex","BTCUSD",1723728972181,0.014,59416.0,59413.0,0.168312]
["bitfinex","BTCUSD",1723728972397,0.014,59416.0,59415.0,0.168307]
["bitfinex","BTCUSD",1723728972606,0.014,59416.0,59414.0,0.01695237]
["bitfinex","BTCUSD",1723728972808,0.336579,59422.0,59415.0,0.0169452]
["bitfinex","BTCUSD",1723728973032,0.01383144,59429.0,59415.0,0.0169452]
["bitfinex","BTCUSD",1723728973033,0.08577727,59419.0,59415.0,0.0169452]
["bitfinex","BTCUSD",1723728973310,0.1121,59417.0,59400.0,0.1982]
["bitfinex","BTCUSD",1723728973576,0.08577727,59414.0,59402.0,0.51466362]
["bitfinex","BTCUSD",1723728973841,0.08577727,59414.0,59391.0,0.0022]
["bitfinex","BTCUSD",1723728973842,0.168339,59404.0,59401.0,0.01704557]
["bitfinex","BTCUSD",1723728974071,0.17155454,59413.0,59403.0,0.01703123]
["bitfinex","BTCUSD",1723728974327,0.05715318,59412.0,59395.0,0.0875]
["bitfinex","BTCUSD",1723728974575,0.05715318,59412.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723728974576,0.08577727,59402.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723728974819,0.16836,59397.0,59396.0,0.01730325]
["bitfinex","BTCUSD",1723728975056,0.17155454,59397.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723728975568,0.17155454,59397.0,59392.0,0.01733195]
["bitfinex","BTCUSD",1723728975812,0.19750999,59397.0,59392.0,0.01733195]
["bitfinex","BTCUSD",1723728976070,0.191364,59396.0,59392.0,0.01733195]
["bitfinex","BTCUSD",1723728976321,0.19455454,59396.0,59392.0,0.01733195]
["bitfinex","BTCUSD",1723728976527,0.19455454,59396.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723728976528,0.36291654,59396.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723728976743,0.19455454,59396.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723728976945,0.001,59397.0,59391.0,0.168574]
["bitfinex","BTCUSD",1723728977184,0.001,59397.0,59392.0,0.111]
["bitfinex","BTCUSD",1723728977441,0.258533,59406.0,59392.0,0.29670288]
["bitfinex","BTCUSD",1723728977627,0.258533,59406.0,59392.0,0.13433088]
["bitfinex","BTCUSD",1723728977628,0.001,59396.0,59392.0,0.13433088]
["bitfinex","BTCUSD",1723728977836,0.001,59396.0,59392.0,0.12833088]
["bitfinex","BTCUSD",1723728978097,0.169363,59396.0,59392.0,0.01733088]
["bitfinex","BTCUSD",1723728978294,0.19455454,59395.0,59392.0,0.01733088]
["bitfinex","BTCUSD",1723728978506,0.59088727,59393.0,59392.0,0.01733088]
["bitfinex","BTCUSD",1723728978758,0.46292454,59393.0,59392.0,0.01733088]
["bitfinex","BTCUSD",1723728978959,0.168372,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723728979170,0.79967154,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723728979401,0.123,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723728979625,0.15688673,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723728979847,0.15688673,59392.0,59377.0,0.042966]
["bitfinex","BTCUSD",1723728979848,0.1898,59391.0,59377.0,0.042966]
["bitfinex","BTCUSD",1723728980060,1.037612,59381.0,59377.0,0.009086]
["bitfinex","BTCUSD",1723728980272,0.1,59381.0,59377.0,0.009086]
["bitfinex","BTCUSD",1723728981134,0.105,59388.0,59377.0,0.009086]
["bitfinex","BTCUSD",1723728981360,1.54467562,59390.0,59377.0,0.009086]
["bitfinex","BTCUSD",1723728981361,0.014,59381.0,59377.0,0.009086]
["bitfinex","BTCUSD",1723728981569,0.168393,59385.0,59377.0,0.009086]
["bitfinex","BTCUSD",1723728981805,0.17155454,59387.0,59377.0,0.009086]
["bitfinex","BTCUSD",1723728981806,0.33994354,59387.0,59377.0,0.009086]
["bitfinex","BTCUSD",1723728982069,0.123,59386.0,59377.0,0.009086]
["bitfinex","BTCUSD",1723728982308,0.22188642,59386.0,59377.0,0.009086]
["bitfinex","BTCUSD",1723728982550,0.505212,59381.0,59380.0,0.013075]
["bitfinex","BTCUSD",1723728982779,0.1,59381.0,59380.0,0.013075]
["bitfinex","BTCUSD",1723728983006,0.605212,59381.0,59380.0,0.013075]
["bitfinex","BTCUSD",1723728983245,0.1,59381.0,59380.0,0.013075]
["bitfinex","BTCUSD",1723728983875,0.505212,59381.0,59380.0,0.009075]
["bitfinex","BTCUSD",1723728984078,0.77676654,59381.0,59380.0,0.009075]
["bitfinex","BTCUSD",1723728984283,0.19139,59386.0,59380.0,0.009075]
["bitfinex","BTCUSD",1723728984489,0.336792,59384.0,59380.0,0.009075]
["bitfinex","BTCUSD",1723728984702,0.27155454,59385.0,59380.0,0.013075]
["bitfinex","BTCUSD",1723728984921,0.023,59384.0,59380.0,0.013075]
["bitfinex","BTCUSD",1723728985434,0.339778,59387.0,59384.0,0.168392]
["bitfinex","BTCUSD",1723728985435,0.003,59387.0,59384.0,0.168392]
["bitfinex","BTCUSD",1723728985674,0.1118,59400.0,59384.0,0.34014813]
["bitfinex","BTCUSD",1723728985945,0.1118,59400.0,59381.0,0.1101]
["bitfinex","BTCUSD",1723728985946,0.336733,59395.0,59385.0,0.0153756]
["bitfinex","BTCUSD",1723728986152,0.01967,59400.0,59386.0,0.0902]
["bitfinex","BTCUSD",1723728986363,0.1046,59407.0,59387.0,0.28105454]
["bitfinex","BTCUSD",1723728986568,0.16834,59404.0,59391.0,0.202255]
["bitfinex","BTCUSD",1723728986811,0.50821954,59407.0,59392.0,0.16837]
["bitfinex","BTCUSD",1723728987016,0.009,59400.0,59392.0,0.01532538]
["bitfinex","BTCUSD",1723728987238,0.17155454,59399.0,59392.0,0.01532538]
["bitfinex","BTCUSD",1723728987445,0.336732,59395.0,59387.0,0.1095]
["bitfinex","BTCUSD",1723728987649,0.01805545,59398.0,59393.0,0.01569359]
["bitfinex","BTCUSD",1723728987650,0.336723,59396.0,59393.0,0.01569359]
["bitfinex","BTCUSD",1723728987862,0.336728,59395.0,59387.0,0.1095]
["bitfinex","BTCUSD",1723728988065,0.168367,59394.0,59387.0,0.1095]
["bitfinex","BTCUSD",1723728988278,0.01805545,59398.0,59387.0,0.1095]
["bitfinex","BTCUSD",1723728988279,0.16837,59393.0,59392.0,0.004]
["bitfinex","BTCUSD",1723728988479,0.31139154,59393.0,59392.0,0.01570076]
["bitfinex","BTCUSD",1723728988696,0.29455454,59393.0,59382.0,0.1089]
["bitfinex","BTCUSD",1723728988901,0.46292454,59393.0,59383.0,0.01576533]
["bitfinex","BTCUSD",1723728989314,0.29455454,59393.0,59383.0,0.01576533]
["bitfinex","BTCUSD",1723728989523,0.29455454,59393.0,59392.0,0.004]
["bitfinex","BTCUSD",1723728989784,0.114,59403.0,59392.0,0.004]
["bitfinex","BTCUSD",1723728989998,0.33666,59408.0,59393.0,0.107]
["bitfinex","BTCUSD",1723728990241,0.001,59395.0,59394.0,0.168367]
["bitfinex","BTCUSD",1723728990487,0.1908,59414.0,59394.0,0.252267]
["bitfinex","BTCUSD",1723728990739,0.1061,59428.0,59407.0,0.1133]
["bitfinex","BTCUSD",1723728990983,0.336519,59432.0,59413.0,0.1133]
["bitfinex","BTCUSD",1723728991226,0.1061,59434.0,59418.0,0.08577727]
["bitfinex","BTCUSD",1723728991227,0.17155454,59431.0,59418.0,0.08577727]
["bitfinex","BTCUSD",1723728991468,0.067423,59439.0,59419.0,0.1067601]
["bitfinex","BTCUSD",1723728991712,0.4274,59451.0,59419.0,0.1067601]
["bitfinex","BTCUSD",1723728991713,0.1065,59454.0,59431.0,0.03388]
["bitfinex","BTCUSD",1723728991958,0.067401,59453.0,59436.0,0.08577727]
["bitfinex","BTCUSD",1723728992201,0.336331,59466.0,59436.0,0.0882]
["bitfinex","BTCUSD",1723728992202,0.1065,59456.0,59436.0,0.0882]
["bitfinex","BTCUSD",1723728992441,0.1065,59456.0,59439.0,0.336474]
["bitfinex","BTCUSD",1723728992682,0.067393,59460.0,59440.0,0.25733181]
["bitfinex","BTCUSD",1723728992927,0.084,59467.0,59448.0,0.336427]
["bitfinex","BTCUSD",1723728993146,0.17155454,59466.0,59449.0,0.42219727]
["bitfinex","BTCUSD",1723728993403,0.17155454,59466.0,59452.0,0.168202]
["bitfinex","BTCUSD",1723728993663,0.084,59475.0,59452.0,0.17155454]
["bitfinex","BTCUSD",1723728993664,0.067377,59475.0,59452.0,0.17155454]
["bitfinex","BTCUSD",1723728993908,0.084,59482.0,59454.0,0.03388]
["bitfinex","BTCUSD",1723728993909,0.01758647,59473.0,59454.0,0.03388]
["bitfinex","BTCUSD",1723728994192,0.01758647,59473.0,59458.0,0.03388]
["bitfinex","BTCUSD",1723728994433,0.006,59466.0,59464.0,0.03388]
["bitfinex","BTCUSD",1723728994919,0.006,59466.0,59465.0,0.01512605]
["bitfinex","BTCUSD",1723728995423,0.012,59466.0,59465.0,0.01512605]
["bitfinex","BTCUSD",1723728995630,0.006,59466.0,59465.0,0.01512605]
["bitfinex","BTCUSD",1723728995838,0.006,59466.0,59460.0,0.03388]
["bitfinex","BTCUSD",1723728996040,0.007,59466.0,59464.0,0.013]
["bitfinex","BTCUSD",1723728996250,0.001,59466.0,59461.0,0.01515468]
["bitfinex","BTCUSD",1723728996459,0.001,59466.0,59465.0,0.01512605]
["bitfinex","BTCUSD",1723728996671,0.002,59466.0,59465.0,0.013]
["bitfinex","BTCUSD",1723728996882,0.0002,59479.0,59465.0,0.18289908]
["bitfinex","BTCUSD",1723728997088,0.003,59473.0,59466.0,0.27875454]
["bitfinex","BTCUSD",1723728997294,0.003,59473.0,59466.0,0.1072]
["bitfinex","BTCUSD",1723728997517,0.0002,59479.0,59467.0,0.18665885]
["bitfinex","BTCUSD",1723728997922,0.0002,59479.0,59467.0,0.01510431]
["bitfinex","BTCUSD",1723728997923,0.336266,59477.0,59467.0,0.01510431]
["bitfinex","BTCUSD",1723728998129,0.50782554,59476.0,59467.0,0.01510431]
["bitfinex","BTCUSD",1723728998331,0.08577727,59478.0,59466.0,0.1072]
["bitfinex","BTCUSD",1723728998332,0.0002,59479.0,59466.0,0.1072]
["bitfinex","BTCUSD",1723728998532,0.0002,59479.0,59468.0,0.01509238]
["bitfinex","BTCUSD",1723728998742,0.0002,59479.0,59467.0,0.01509435]
["bitfinex","BTCUSD",1723728998953,0.0002,59479.0,59469.0,0.01508004]
["bitfinex","BTCUSD",1723728999171,0.0002,59479.0,59470.0,0.336303]
["bitfinex","BTCUSD",1723728999383,0.0002,59479.0,59470.0,0.01507288]
["bitfinex","BTCUSD",1723728999598,0.25390727,59478.0,59470.0,0.01507288]
["bitfinex","BTCUSD",1723728999805,0.0022,59479.0,59469.0,0.168152]
["bitfinex","BTCUSD",1723729000029,0.001,59473.0,59472.0,0.168146]
["bitfinex","BTCUSD",1723729000454,0.0002,59479.0,59478.0,0.168129]
["bitfinex","BTCUSD",1723729000871,0.0002,59479.0,59478.0,0.01501662]
["bitfinex","BTCUSD",1723729001315,0.0002,59479.0,59475.0,0.168137]
["bitfinex","BTCUSD",1723729001587,0.0002,59479.0,59472.0,0.1957]
["bitfinex","BTCUSD",1723729001799,0.0002,59479.0,59478.0,0.003]
["bitfinex","BTCUSD",1723729002003,1.01238654,59479.0,59478.0,0.003]
["bitfinex","BTCUSD",1723729002222,1.01238654,59479.0,59478.0,0.01801662]
["bitfinex","BTCUSD",1723729002223,0.81182279,59479.0,59478.0,0.01801662]
["bitfinex","BTCUSD",1723729002426,1.50732879,59479.0,59478.0,0.003]
["bitfinex","BTCUSD",1723729002644,1.46587579,59479.0,59478.0,0.003]
["bitfinex","BTCUSD",1723729002851,0.0002,59479.0,59478.0,0.003]
["bitfinex","BTCUSD",1723729002973,0.0002,59479.0,59478.0,0.168129]
["bitfinex","BTCUSD",1723729002974,0.0022,59479.0,59478.0,0.168129]
["bitfinex","BTCUSD",1723729003341,0.0022,59479.0,59478.0,0.29342693]
["bitfinex","BTCUSD",1723729003472,0.0022,59479.0,59478.0,0.12529793]
["bitfinex","BTCUSD",1723729003714,0.170326,59479.0,59478.0,0.01499793]
["bitfinex","BTCUSD",1723729003940,0.170326,59479.0,59475.0,0.003]
["bitfinex","BTCUSD",1723729003941,0.0002,59479.0,59475.0,0.003]
["bitfinex","BTCUSD",1723729004217,0.168327,59479.0,59478.0,0.01499793]
["bitfinex","BTCUSD",1723729004455,0.19475454,59479.0,59466.0,0.1103]
["bitfinex","BTCUSD",1723729004678,0.36268454,59478.0,59467.0,0.01507887]
["bitfinex","BTCUSD",1723729004913,0.08577727,59472.0,59467.0,0.01507887]
["bitfinex","BTCUSD",1723729005195,0.023,59471.0,59467.0,0.01507887]
["bitfinex","BTCUSD",1723729005431,0.023,59471.0,59460.0,0.1429]
["bitfinex","BTCUSD",1723729005633,0.336305,59470.0,59460.0,0.1429]
["bitfinex","BTCUSD",1723729005849,0.08577727,59464.0,59461.0,0.01504214]
["bitfinex","BTCUSD",1723729006069,0.08577727,59464.0,59445.0,0.1042]
["bitfinex","BTCUSD",1723729006070,0.336349,59462.0,59445.0,0.1042]
["bitfinex","BTCUSD",1723729006264,0.08577727,59458.0,59449.0,0.51466362]
["bitfinex","BTCUSD",1723729006471,0.08577727,59458.0,59446.0,0.01515371]
["bitfinex","BTCUSD",1723729006472,0.1682,59453.0,59446.0,0.01515371]
["bitfinex","BTCUSD",1723729006695,0.08577727,59452.0,59438.0,0.1061]
["bitfinex","BTCUSD",1723729006911,0.08577727,59452.0,59439.0,0.01520384]
["bitfinex","BTCUSD",1723729007131,0.35398127,59452.0,59439.0,0.01520384]
["bitfinex","BTCUSD",1723729007341,0.18577727,59452.0,59439.0,0.01520384]
["bitfinex","BTCUSD",1723729007564,0.168207,59451.0,59440.0,0.0337]
["bitfinex","BTCUSD",1723729007829,0.336383,59456.0,59440.0,0.0337]
["bitfinex","BTCUSD",1723729007830,0.023,59457.0,59444.0,0.0337]
["bitfinex","BTCUSD",1723729008059,0.023,59462.0,59444.0,0.0337]
["bitfinex","BTCUSD",1723729008266,1.300221,59462.0,59461.0,0.005]
["bitfinex","BTCUSD",1723729008509,1.200221,59462.0,59461.0,0.005]
["bitfinex","BTCUSD",1723729008750,0.336388,59456.0,59444.0,0.0337]
["bitfinex","BTCUSD",1723729009022,0.1,59455.0,59444.0,0.004]
["bitfinex","BTCUSD",1723729009280,0.1,59455.0,59446.0,0.0437]
["bitfinex","BTCUSD",1723729009281,0.001,59453.0,59446.0,0.0437]
["bitfinex","BTCUSD",1723729009438,0.023,59453.0,59447.0,0.01517614]
["bitfinex","BTCUSD",1723729009651,0.01759379,59452.0,59447.0,0.01517614]
["bitfinex","BTCUSD",1723729009860,0.01759379,59452.0,59451.0,0.504616]
["bitfinex","BTCUSD",1723729010070,0.001,59462.0,59461.0,0.840885]
["bitfinex","BTCUSD",1723729010290,0.001,59462.0,59461.0,0.88966452]
["bitfinex","BTCUSD",1723729010499,0.001,59462.0,59461.0,1.50527306]
["bitfinex","BTCUSD",1723729010708,0.001,59462.0,59461.0,1.92561222]
["bitfinex","BTCUSD",1723729010936,0.01748942,59477.0,59474.0,0.168139]
["bitfinex","BTCUSD",1723729011172,0.01748942,59477.0,59468.0,0.0337]
["bitfinex","BTCUSD",1723729011435,0.00826,59481.0,59475.0,0.336273]
["bitfinex","BTCUSD",1723729011663,0.00826,59481.0,59476.0,0.00791074]
["bitfinex","BTCUSD",1723729011878,0.00826,59481.0,59471.0,0.336296]
["bitfinex","BTCUSD",1723729012082,0.00826,59481.0,59472.0,0.00792504]
["bitfinex","BTCUSD",1723729012287,0.00826,59481.0,59472.0,0.17607004]
["bitfinex","BTCUSD",1723729012526,0.00826,59481.0,59472.0,0.00792504]
["bitfinex","BTCUSD",1723729012779,0.00826,59481.0,59473.0,0.168142]
["bitfinex","BTCUSD",1723729012978,0.0012,59479.0,59476.0,0.005]
["bitfinex","BTCUSD",1723729013214,0.0012,59479.0,59477.0,0.168131]
["bitfinex","BTCUSD",1723729013470,0.0002,59479.0,59477.0,0.00790716]
["bitfinex","BTCUSD",1723729013684,0.0002,59479.0,59476.0,0.168132]
["bitfinex","BTCUSD",1723729013922,0.0002,59479.0,59477.0,0.00790716]
["bitfinex","BTCUSD",1723729014158,0.0002,59479.0,59472.0,0.168145]
["bitfinex","BTCUSD",1723729014411,0.0002,59479.0,59469.0,0.50786254]
["bitfinex","BTCUSD",1723729014412,0.0002,59479.0,59478.0,0.01086698]
["bitfinex","BTCUSD",1723729014620,0.0002,59479.0,59473.0,0.168142]
["bitfinex","BTCUSD",1723729014827,0.0002,59479.0,59478.0,0.01084343]
["bitfinex","BTCUSD",1723729015027,0.0002,59479.0,59472.0,0.168144]
["bitfinex","BTCUSD",1723729015229,0.0002,59479.0,59471.0,0.504443]
["bitfinex","BTCUSD",1723729015437,0.0002,59479.0,59468.0,0.33631]
["bitfinex","BTCUSD",1723729015438,0.08577727,59478.0,59472.0,0.01687562]
["bitfinex","BTCUSD",1723729015664,0.023,59477.0,59472.0,0.01687562]
["bitfinex","BTCUSD",1723729015874,0.023,59477.0,59472.0,0.006]
["bitfinex","BTCUSD",1723729016091,0.0002,59479.0,59472.0,0.168144]
["bitfinex","BTCUSD",1723729016289,0.0002,59479.0,59473.0,0.01086892]
["bitfinex","BTCUSD",1723729016494,0.0022,59479.0,59471.0,0.013]
["bitfinex","BTCUSD",1723729016699,0.0012,59479.0,59472.0,0.00869942]
["bitfinex","BTCUSD",1723729016932,0.08577727,59478.0,59472.0,0.00869942]
["bitfinex","BTCUSD",1723729017142,0.001,59477.0,59476.0,0.168135]
["bitfinex","BTCUSD",1723729017349,0.001,59477.0,59476.0,0.945975]
["bitfinex","BTCUSD",1723729017557,0.001,59477.0,59476.0,0.61838981]
["bitfinex","BTCUSD",1723729017775,0.001,59477.0,59476.0,0.11615601]
["bitfinex","BTCUSD",1723729017980,0.0012,59479.0,59476.0,0.11615601]
["bitfinex","BTCUSD",1723729018195,0.08577727,59477.0,59476.0,0.01085601]
["bitfinex","BTCUSD",1723729018605,0.0012,59479.0,59472.0,0.006]
["bitfinex","BTCUSD",1723729018813,0.08577727,59478.0,59469.0,0.1053]
["bitfinex","BTCUSD",1723729019021,0.08577727,59478.0,59473.0,0.01087212]
["bitfinex","BTCUSD",1723729019229,0.08577727,59472.0,59467.0,0.0337]
["bitfinex","BTCUSD",1723729019467,0.08577727,59472.0,59471.0,0.007]
["bitfinex","BTCUSD",1723729019679,0.19577727,59478.0,59471.0,0.007]
["bitfinex","BTCUSD",1723729019890,0.106301,59478.0,59468.0,0.0337]
["bitfinex","BTCUSD",1723729020093,0.08777727,59478.0,59469.0,0.02489358]
["bitfinex","BTCUSD",1723729020347,0.001,59478.0,59469.0,0.01689358]
["bitfinex","BTCUSD",1723729020551,0.001,59478.0,59474.0,0.336277]
["bitfinex","BTCUSD",1723729020803,0.0002,59479.0,59471.0,0.182149]
["bitfinex","BTCUSD",1723729020804,0.001,59472.0,59471.0,0.182149]
["bitfinex","BTCUSD",1723729021015,0.0002,59479.0,59471.0,0.61225254]
["bitfinex","BTCUSD",1723729021223,0.08577727,59478.0,59471.0,0.272547]
["bitfinex","BTCUSD",1723729021426,0.08577727,59472.0,59469.0,0.008]
["bitfinex","BTCUSD",1723729021634,0.08677727,59478.0,59469.0,0.008]
["bitfinex","BTCUSD",1723729021850,0.001,59478.0,59471.0,0.336298]
["bitfinex","BTCUSD",1723729022063,0.08577727,59475.0,59472.0,0.01087748]
["bitfinex","BTCUSD",1723729022271,0.00867773,59474.0,59471.0,0.006]
["bitfinex","BTCUSD",1723729022482,0.023,59473.0,59471.0,0.006]
["bitfinex","BTCUSD",1723729022692,0.19455454,59473.0,59471.0,0.006]
["bitfinex","BTCUSD",1723729023117,0.001,59472.0,59471.0,0.02]
["bitfinex","BTCUSD",1723729023341,0.001,59472.0,59471.0,0.03088285]
["bitfinex","BTCUSD",1723729023559,0.0002,59479.0,59471.0,0.01088285]
["bitfinex","BTCUSD",1723729023560,0.08577727,59474.0,59471.0,0.01088285]
["bitfinex","BTCUSD",1723729023761,0.001,59473.0,59471.0,0.01888285]
["bitfinex","BTCUSD",1723729023966,0.001,59473.0,59472.0,0.006]
["bitfinex","BTCUSD",1723729024200,0.001,59475.0,59474.0,0.504421]
["bitfinex","BTCUSD",1723729024414,0.001,59475.0,59474.0,0.932202]
["bitfinex","BTCUSD",1723729024672,0.001,59475.0,59474.0,0.60678775]
["bitfinex","BTCUSD",1723729024879,0.001,59475.0,59474.0,0.27050675]
["bitfinex","BTCUSD",1723729025095,0.001,59475.0,59474.0,1.11462329]
["bitfinex","BTCUSD",1723729025313,0.001,59475.0,59474.0,1.58840429]
["bitfinex","BTCUSD",1723729025520,0.001026,59479.0,59478.0,1.322603]
["bitfinex","BTCUSD",1723729025733,0.001026,59479.0,59478.0,1.83909177]
["bitfinex","BTCUSD",1723729025954,0.05,59500.0,59498.0,0.168072]
["bitfinex","BTCUSD",1723729026164,0.05,59500.0,59495.0,0.112]
["bitfinex","BTCUSD",1723729026373,0.05,59500.0,59498.0,0.51495503]
["bitfinex","BTCUSD",1723729026588,0.05,59500.0,59498.0,0.840362]
["bitfinex","BTCUSD",1723729026814,0.05,59500.0,59498.0,0.51853438]
["bitfinex","BTCUSD",1723729027028,0.05,59500.0,59498.0,0.01431738]
["bitfinex","BTCUSD",1723729027253,0.0012,59499.0,59498.0,0.007]
["bitfinex","BTCUSD",1723729027465,0.0012,59499.0,59498.0,0.86167938]
["bitfinex","BTCUSD",1723729027904,0.0012,59499.0,59498.0,0.18938938]
["bitfinex","BTCUSD",1723729028092,0.0012,59499.0,59498.0,0.02131738]
["bitfinex","BTCUSD",1723729028303,0.08697727,59499.0,59498.0,0.02131738]
["bitfinex","BTCUSD",1723729028718,0.08697727,59499.0,59498.0,0.007]
["bitfinex","BTCUSD",1723729029343,0.101501,59499.0,59498.0,0.007]
["bitfinex","BTCUSD",1723729029555,1.22508181,59499.0,59498.0,0.007]
["bitfinex","BTCUSD",1723729029764,1.41488181,59499.0,59498.0,0.007]
["bitfinex","BTCUSD",1723729029975,1.41488181,59499.0,59498.0,0.013]
["bitfinex","BTCUSD",1723729030181,0.37997727,59499.0,59498.0,0.013]
["bitfinex","BTCUSD",1723729030399,0.08597727,59499.0,59498.0,0.006]
["bitfinex","BTCUSD",1723729030604,0.08597727,59499.0,59491.0,0.336183]
["bitfinex","BTCUSD",1723729030821,0.08597727,59499.0,59489.0,0.0337]
["bitfinex","BTCUSD",1723729030822,0.08577727,59493.0,59489.0,0.0337]
["bitfinex","BTCUSD",1723729031037,0.08577727,59493.0,59492.0,0.0143112]
["bitfinex","BTCUSD",1723729031259,0.1925,59492.0,59474.0,0.336279]
["bitfinex","BTCUSD",1723729031473,0.08577727,59487.0,59478.0,0.336255]
["bitfinex","BTCUSD",1723729031698,0.08577727,59487.0,59479.0,0.01441144]
["bitfinex","BTCUSD",1723729031914,0.0863,59503.0,59480.0,0.36965454]
["bitfinex","BTCUSD",1723729032167,0.0002,59499.0,59488.0,0.336198]
["bitfinex","BTCUSD",1723729032381,0.0002,59499.0,59490.0,0.1108]
["bitfinex","BTCUSD",1723729032596,0.0002,59499.0,59498.0,0.336145]
["bitfinex","BTCUSD",1723729032809,0.0002,59499.0,59498.0,1.01191654]
["bitfinex","BTCUSD",1723729033026,0.0002,59499.0,59498.0,1.02619263]
["bitfinex","BTCUSD",1723729033481,0.0012,59499.0,59498.0,1.11349263]
["bitfinex","BTCUSD",1723729033688,0.0012,59499.0,59498.0,1.22429263]
["bitfinex","BTCUSD",1723729033901,0.0002,59499.0,59498.0,0.88814763]
["bitfinex","BTCUSD",1723729034113,0.08597727,59499.0,59498.0,0.01427609]
["bitfinex","BTCUSD",1723729034326,0.08697727,59499.0,59498.0,0.026]
["bitfinex","BTCUSD",1723729034797,0.269571,59499.0,59498.0,0.026]
["bitfinex","BTCUSD",1723729035000,0.08697727,59499.0,59498.0,0.026]
["bitfinex","BTCUSD",1723729035866,0.25853181,59499.0,59498.0,0.026]
["bitfinex","BTCUSD",1723729036077,0.78574181,59499.0,59498.0,0.026]
["bitfinex","BTCUSD",1723729036299,1.56614681,59499.0,59498.0,0.026]
["bitfinex","BTCUSD",1723729036511,1.66614681,59499.0,59498.0,0.026]
["bitfinex","BTCUSD",1723729036717,1.50156135,59499.0,59498.0,0.026]
["bitfinex","BTCUSD",1723729036931,1.66614681,59499.0,59498.0,0.026]
["bitfinex","BTCUSD",1723729037142,0.336211,59487.0,59471.0,0.1690545]
["bitfinex","BTCUSD",1723729037353,0.08577727,59486.0,59473.0,0.01444562]
["bitfinex","BTCUSD",1723729037560,0.08577727,59480.0,59473.0,0.01444562]
["bitfinex","BTCUSD",1723729037771,0.08577727,59479.0,59473.0,0.01444562]
["bitfinex","BTCUSD",1723729037985,0.168136,59476.0,59471.0,0.0009075]
["bitfinex","BTCUSD",1723729038201,0.023,59478.0,59471.0,0.0009075]
["bitfinex","BTCUSD",1723729038682,0.1029,59492.0,59482.0,0.168117]
["bitfinex","BTCUSD",1723729038893,0.103925,59499.0,59484.0,0.1033]
["bitfinex","BTCUSD",1723729039123,0.103925,59499.0,59494.0,0.168083]
["bitfinex","BTCUSD",1723729039124,0.001025,59499.0,59494.0,0.168083]
["bitfinex","BTCUSD",1723729039363,0.001025,59499.0,59489.0,0.0884]
["bitfinex","BTCUSD",1723729039592,0.001025,59499.0,59484.0,0.1033]
["bitfinex","BTCUSD",1723729039931,0.001025,59499.0,59485.0,0.17155454]
["bitfinex","BTCUSD",1723729040097,0.001025,59499.0,59498.0,0.612717]
["bitfinex","BTCUSD",1723729040341,0.001025,59499.0,59498.0,0.696917]
["bitfinex","BTCUSD",1723729040549,0.005025,59499.0,59498.0,0.360772]
["bitfinex","BTCUSD",1723729040756,0.005025,59499.0,59498.0,0.1085]
["bitfinex","BTCUSD",1723729040961,0.005025,59499.0,59493.0,0.168086]
["bitfinex","BTCUSD",1723729041166,0.005025,59499.0,59492.0,0.357689]
["bitfinex","BTCUSD",1723729041372,0.005025,59499.0,59492.0,0.1896]
["bitfinex","BTCUSD",1723729041576,0.005025,59499.0,59494.0,0.168082]
["bitfinex","BTCUSD",1723729041787,0.005025,59499.0,59498.0,0.504217]
["bitfinex","BTCUSD",1723729042000,0.005025,59499.0,59498.0,0.505217]
["bitfinex","BTCUSD",1723729042431,0.001025,59499.0,59498.0,0.841362]
["bitfinex","BTCUSD",1723729042640,0.001025,59499.0,59498.0,1.01291654]
["bitfinex","BTCUSD",1723729042847,0.001025,59499.0,59498.0,1.12151654]
["bitfinex","BTCUSD",1723729043057,0.00826,59501.0,59499.0,0.84035]
["bitfinex","BTCUSD",1723729043294,0.00826,59501.0,59499.0,1.38174454]
["bitfinex","BTCUSD",1723729043498,0.00826,59501.0,59499.0,1.71788454]
["bitfinex","BTCUSD",1723729043708,0.00826,59501.0,59499.0,1.80268454]
["bitfinex","BTCUSD",1723729044116,0.00826,59501.0,59499.0,1.91578454]
["bitfinex","BTCUSD",1723729044337,0.00826,59501.0,59499.0,2.25392454]
["bitfinex","BTCUSD",1723729044543,0.00347925,59517.0,59514.0,0.168027]
["bitfinex","BTCUSD",1723729044754,0.00347925,59517.0,59514.0,1.91350154]
["bitfinex","BTCUSD",1723729044993,0.00347925,59517.0,59515.0,0.887122]
["bitfinex","BTCUSD",1723729045207,0.00347925,59517.0,59515.0,1.50132554]
["bitfinex","BTCUSD",1723729045414,0.00347925,59517.0,59516.0,1.622098]
["bitfinex","BTCUSD",1723729045627,0.00347925,59517.0,59516.0,2.13969654]
["bitfinex","BTCUSD",1723729045869,0.26666666,59538.0,59527.0,0.615871]
["bitfinex","BTCUSD",1723729046141,0.26666666,59538.0,59527.0,0.44944454]
["bitfinex","BTCUSD",1723729046380,0.26666666,59538.0,59519.0,0.109]
["bitfinex","BTCUSD",1723729046381,0.08577727,59537.0,59519.0,0.109]
["bitfinex","BTCUSD",1723729046631,0.08577727,59526.0,59520.0,0.17155454]
["bitfinex","BTCUSD",1723729046839,0.08577727,59537.0,59527.0,0.16799]
["bitfinex","BTCUSD",1723729047053,0.08577727,59537.0,59520.0,0.17155454]
["bitfinex","BTCUSD",1723729047054,0.08577727,59527.0,59520.0,0.17155454]
["bitfinex","BTCUSD",1723729047689,0.08577727,59527.0,59521.0,0.336014]
["bitfinex","BTCUSD",1723729047899,0.08577727,59527.0,59522.0,0.17155454]
["bitfinex","BTCUSD",1723729048110,0.08577727,59537.0,59522.0,0.17155454]
["bitfinex","BTCUSD",1723729048316,0.08577727,59527.0,59522.0,0.17155454]
["bitfinex","BTCUSD",1723729048946,0.08577727,59527.0,59520.0,0.014]
["bitfinex","BTCUSD",1723729049162,0.08577727,59521.0,59520.0,0.014]
["bitfinex","BTCUSD",1723729050044,0.26414141,59528.0,59520.0,0.014]
["bitfinex","BTCUSD",1723729050261,0.26414141,59528.0,59521.0,0.17155454]
["bitfinex","BTCUSD",1723729050473,0.26414141,59528.0,59527.0,0.16799]
["bitfinex","BTCUSD",1723729050695,0.26414141,59528.0,59522.0,0.02799192]
["bitfinex","BTCUSD",1723729050924,0.26414141,59528.0,59527.0,0.18194789]
["bitfinex","BTCUSD",1723729051134,0.26414141,59528.0,59523.0,0.17155454]
["bitfinex","BTCUSD",1723729051135,0.26414141,59528.0,59526.0,0.167992]
["bitfinex","BTCUSD",1723729051349,0.26414141,59528.0,59527.0,0.01395789]
["bitfinex","BTCUSD",1723729051350,0.26496641,59528.0,59527.0,0.01395789]
["bitfinex","BTCUSD",1723729051774,0.26496641,59528.0,59527.0,0.68948343]
["bitfinex","BTCUSD",1723729051990,0.26496641,59528.0,59527.0,1.13680654]
["bitfinex","BTCUSD",1723729052221,0.26496641,59528.0,59527.0,1.15076443]
["bitfinex","BTCUSD",1723729052421,0.26496641,59528.0,59527.0,1.57544543]
["bitfinex","BTCUSD",1723729053108,0.26496641,59528.0,59527.0,1.89742643]
["bitfinex","BTCUSD",1723729053541,0.26496641,59528.0,59527.0,1.56144543]
["bitfinex","BTCUSD",1723729054226,0.26496641,59528.0,59527.0,1.89942643]
["bitfinex","BTCUSD",1723729054428,0.00846,59539.0,59537.0,1.281137]
["bitfinex","BTCUSD",1723729054640,0.00846,59539.0,59537.0,1.45269154]
["bitfinex","BTCUSD",1723729054861,0.00846,59539.0,59537.0,1.46655235]
["bitfinex","BTCUSD",1723729055083,0.00846,59539.0,59537.0,1.13062735]
["bitfinex","BTCUSD",1723729055308,0.26166666,59538.0,59537.0,1.13062735]
["bitfinex","BTCUSD",1723729055981,0.26166666,59538.0,59537.0,1.46655235]
["bitfinex","BTCUSD",1723729056433,0.26166666,59538.0,59537.0,1.13062735]
["bitfinex","BTCUSD",1723729056634,0.26166666,59538.0,59537.0,1.13862735]
["bitfinex","BTCUSD",1723729056842,0.26166666,59538.0,59537.0,1.14562735]
["bitfinex","BTCUSD",1723729057910,0.26166666,59538.0,59537.0,1.46655235]
["bitfinex","BTCUSD",1723729058119,0.26166666,59538.0,59537.0,1.47855235]
["bitfinex","BTCUSD",1723729058331,0.26166666,59538.0,59537.0,1.49255235]
["bitfinex","BTCUSD",1723729059919,0.26166666,59538.0,59537.0,0.82070235]
["bitfinex","BTCUSD",1723729060131,0.26166666,59538.0,59537.0,0.03986081]
["bitfinex","BTCUSD",1723729060578,0.26166666,59538.0,59537.0,0.026]
["bitfinex","BTCUSD",1723729060796,0.26166666,59538.0,59537.0,0.70144154]
["bitfinex","BTCUSD",1723729061011,0.26166666,59538.0,59537.0,1.14416654]
["bitfinex","BTCUSD",1723729061217,0.26166666,59538.0,59537.0,0.03756049]
["bitfinex","BTCUSD",1723729061431,0.26166666,59538.0,59537.0,0.02556049]
["bitfinex","BTCUSD",1723729062344,0.26166666,59538.0,59537.0,0.014]
["bitfinex","BTCUSD",1723729063413,0.36839066,59538.0,59537.0,0.026]
["bitfinex","BTCUSD",1723729064062,0.36839066,59538.0,59526.0,0.201692]
["bitfinex","BTCUSD",1723729064277,0.0868,59537.0,59527.0,0.167989]
["bitfinex","BTCUSD",1723729064496,0.254764,59537.0,59527.0,0.04533189]
["bitfinex","BTCUSD",1723729064702,0.08577727,59534.0,59527.0,0.04533189]
["bitfinex","BTCUSD",1723729064911,0.0868,59537.0,59527.0,0.04533189]
["bitfinex","BTCUSD",1723729065121,0.0868,59537.0,59527.0,0.0337]
["bitfinex","BTCUSD",1723729065334,0.36839066,59538.0,59531.0,0.0337]
["bitfinex","BTCUSD",1723729065335,0.26249066,59538.0,59531.0,0.0337]
["bitfinex","BTCUSD",1723729065515,0.26249066,59538.0,59537.0,0.16422389]
["bitfinex","BTCUSD",1723729065772,0.26249066,59538.0,59537.0,0.51170938]
["bitfinex","BTCUSD",1723729065986,0.26249066,59538.0,59537.0,0.68326392]
["bitfinex","BTCUSD",1723729066219,0.26249066,59538.0,59537.0,1.35511392]
["bitfinex","BTCUSD",1723729066428,0.26249066,59538.0,59537.0,1.43891392]
["bitfinex","BTCUSD",1723729066859,0.26249066,59538.0,59537.0,0.68326392]
["bitfinex","BTCUSD",1723729067062,0.26249066,59538.0,59537.0,1.01918892]
["bitfinex","BTCUSD",1723729067482,0.26249066,59538.0,59537.0,0.02256049]
["bitfinex","BTCUSD",1723729067922,0.26249066,59538.0,59537.0,0.03156049]
["bitfinex","BTCUSD",1723729068132,0.26249066,59538.0,59537.0,0.02]
["bitfinex","BTCUSD",1723729068133,0.34826793,59538.0,59537.0,0.02]
["bitfinex","BTCUSD",1723729068569,0.26249066,59538.0,59537.0,0.02]
["bitfinex","BTCUSD",1723729069266,0.34826793,59538.0,59537.0,0.02]
["bitfinex","BTCUSD",1723729070345,0.26249066,59538.0,59537.0,0.02]
["bitfinex","BTCUSD",1723729070596,0.53554966,59538.0,59537.0,0.02]
["bitfinex","BTCUSD",1723729070803,0.36759066,59538.0,59537.0,0.02]
["bitfinex","BTCUSD",1723729071013,0.53554966,59538.0,59537.0,0.02]
["bitfinex","BTCUSD",1723729071232,0.69791208,59538.0,59537.0,0.02]
["bitfinex","BTCUSD",1723729071464,0.86826566,59538.0,59537.0,0.02]
["bitfinex","BTCUSD",1723729071765,0.167999,59524.0,59523.0,0.0009064]
["bitfinex","BTCUSD",1723729071970,0.95312881,59524.0,59523.0,0.0009064]
["bitfinex","BTCUSD",1723729072226,0.1918,59524.0,59523.0,0.0009064]
["bitfinex","BTCUSD",1723729072468,0.1918,59524.0,59523.0,0.01257299]
["bitfinex","BTCUSD",1723729072714,0.1918,59524.0,59523.0,0.0009064]
["bitfinex","BTCUSD",1723729072945,0.36335454,59524.0,59523.0,0.0009064]
["bitfinex","BTCUSD",1723729073181,1.22634954,59524.0,59523.0,0.0139064]
["bitfinex","BTCUSD",1723729073425,0.89035154,59524.0,59523.0,0.0139064]
["bitfinex","BTCUSD",1723729073665,1.72271768,59524.0,59523.0,0.0139064]
["bitfinex","BTCUSD",1723729073893,2.05871568,59524.0,59523.0,0.0139064]
["bitfinex","BTCUSD",1723729074140,1.69231568,59524.0,59523.0,0.0249064]
["bitfinex","BTCUSD",1723729074361,1.69231568,59524.0,59523.0,0.0119064]
["bitfinex","BTCUSD",1723729074362,2.02831368,59524.0,59523.0,0.0119064]
["bitfinex","BTCUSD",1723729074592,0.951222,59515.0,59514.0,0.0337]
["bitfinex","BTCUSD",1723729074828,0.168033,59512.0,59505.0,0.0337]
["bitfinex","BTCUSD",1723729075066,0.19687727,59506.0,59505.0,0.0337]
["bitfinex","BTCUSD",1723729075309,0.45070454,59506.0,59505.0,0.0337]
["bitfinex","BTCUSD",1723729075563,0.30565454,59506.0,59505.0,0.0337]
["bitfinex","BTCUSD",1723729075801,0.1111,59506.0,59505.0,0.0337]
["bitfinex","BTCUSD",1723729076029,0.95485454,59506.0,59505.0,0.0337]
["bitfinex","BTCUSD",1723729076276,0.47370454,59506.0,59505.0,0.0337]
["bitfinex","BTCUSD",1723729076519,0.1111,59506.0,59505.0,0.0337]
["bitfinex","BTCUSD",1723729076721,0.168056,59504.0,59498.0,0.0337]
["bitfinex","BTCUSD",1723729076924,0.19455454,59503.0,59498.0,0.0337]
["bitfinex","BTCUSD",1723729077173,0.19455454,59503.0,59492.0,0.51466362]
["bitfinex","BTCUSD",1723729077174,0.0849,59506.0,59505.0,0.014]
["bitfinex","BTCUSD",1723729077819,0.0859,59506.0,59505.0,0.028]
["bitfinex","BTCUSD",1723729078038,0.0859,59506.0,59500.0,0.0337]
["bitfinex","BTCUSD",1723729078039,0.29942637,59506.0,59500.0,0.0337]
["bitfinex","BTCUSD",1723729078251,0.29942637,59506.0,59501.0,0.0337]
["bitfinex","BTCUSD",1723729078252,0.275861,59502.0,59501.0,0.0337]
["bitfinex","BTCUSD",1723729078491,0.78353854,59502.0,59501.0,0.0337]
["bitfinex","BTCUSD",1723729078700,0.80653854,59502.0,59501.0,0.0337]
["bitfinex","BTCUSD",1723729078915,0.80653854,59502.0,59489.0,0.0337]
["bitfinex","BTCUSD",1723729078916,0.40235454,59502.0,59489.0,0.0337]
["bitfinex","BTCUSD",1723729079149,0.38033181,59501.0,59487.0,0.03390236]
["bitfinex","BTCUSD",1723729079360,0.38033181,59501.0,59490.0,0.0337]
["bitfinex","BTCUSD",1723729079361,0.1,59501.0,59490.0,0.0337]
["bitfinex","BTCUSD",1723729079571,0.1,59501.0,59498.0,0.014]
["bitfinex","BTCUSD",1723729079993,0.1,59501.0,59491.0,0.0337]
["bitfinex","BTCUSD",1723729080208,0.04731063,59500.0,59491.0,0.0337]
["bitfinex","BTCUSD",1723729080418,0.08577727,59498.0,59491.0,0.0337]
["bitfinex","BTCUSD",1723729080677,0.27565454,59497.0,59491.0,0.0337]
["bitfinex","BTCUSD",1723729081104,0.44373054,59497.0,59491.0,0.0337]
["bitfinex","BTCUSD",1723729081314,0.279489,59492.0,59491.0,0.0337]
["bitfinex","BTCUSD",1723729081532,0.1114,59492.0,59491.0,0.0337]
["bitfinex","BTCUSD",1723729081777,0.0811,59497.0,59491.0,0.0337]
["bitfinex","BTCUSD",1723729081990,0.17155454,59496.0,59491.0,0.0337]
["bitfinex","BTCUSD",1723729082204,0.19080454,59496.0,59491.0,0.0337]
["bitfinex","BTCUSD",1723729082410,0.168087,59493.0,59491.0,0.0467]
["bitfinex","BTCUSD",1723729082617,0.168084,59494.0,59491.0,0.0467]
["bitfinex","BTCUSD",1723729082840,0.0831,59497.0,59491.0,0.0607]
["bitfinex","BTCUSD",1723729083053,0.336162,59495.0,59491.0,0.0607]
["bitfinex","BTCUSD",1723729083270,0.07461837,59494.0,59491.0,0.0477]
["bitfinex","BTCUSD",1723729083485,0.33964054,59494.0,59491.0,0.0337]
["bitfinex","BTCUSD",1723729083705,0.0811,59497.0,59491.0,0.0337]
["bitfinex","BTCUSD",1723729083917,0.001,59493.0,59491.0,0.0477]
["bitfinex","BTCUSD",1723729084440,0.001,59493.0,59492.0,2.31564574]
["bitfinex","BTCUSD",1723729084571,0.01315235,59512.0,59492.0,1.57649874]
["bitfinex","BTCUSD",1723729084781,0.01315235,59512.0,59494.0,0.0337]
["bitfinex","BTCUSD",1723729085009,0.01315235,59512.0,59493.0,1.594072]
["bitfinex","BTCUSD",1723729085010,0.08577727,59506.0,59497.0,0.0337]
["bitfinex","BTCUSD",1723729085228,0.08577727,59506.0,59492.0,0.1133442]
["bitfinex","BTCUSD",1723729085229,0.08577727,59499.0,59495.0,0.01202275]
["bitfinex","BTCUSD",1723729085438,0.28355454,59505.0,59492.0,0.0337]
["bitfinex","BTCUSD",1723729085439,0.25645454,59498.0,59492.0,0.0337]
["bitfinex","BTCUSD",1723729085900,0.25645454,59498.0,59496.0,0.168077]
["bitfinex","BTCUSD",1723729085901,0.0849,59498.0,59496.0,0.168077]
["bitfinex","BTCUSD",1723729086115,0.0849,59498.0,59488.0,0.804802]
["bitfinex","BTCUSD",1723729086116,0.1854,59504.0,59494.0,0.001]
["bitfinex","BTCUSD",1723729086328,0.1178,59511.0,59498.0,0.336141]
["bitfinex","BTCUSD",1723729086536,0.18571529,59511.0,59501.0,0.168062]
["bitfinex","BTCUSD",1723729086758,0.0854,59512.0,59502.0,0.336121]
["bitfinex","BTCUSD",1723729086967,0.235329,59522.0,59499.0,0.17155454]
["bitfinex","BTCUSD",1723729086968,0.0919,59520.0,59499.0,0.17155454]
["bitfinex","BTCUSD",1723729087178,0.17155454,59519.0,59499.0,0.17155454]
["bitfinex","BTCUSD",1723729087611,0.001,59504.0,59503.0,0.815292]
["bitfinex","BTCUSD",1723729087817,0.001,59504.0,59503.0,1.43406354]
["bitfinex","BTCUSD",1723729088027,0.0919,59520.0,59507.0,0.336091]
["bitfinex","BTCUSD",1723729088269,0.168017,59518.0,59503.0,0.1111]
["bitfinex","BTCUSD",1723729088488,0.168017,59518.0,59500.0,1.2579]
["bitfinex","BTCUSD",1723729088489,0.08577727,59509.0,59500.0,1.2579]
["bitfinex","BTCUSD",1723729088699,0.17155454,59508.0,59499.0,0.0357]
["bitfinex","BTCUSD",1723729088912,0.17155454,59508.0,59499.0,0.0347]
["bitfinex","BTCUSD",1723729089129,0.08577727,59503.0,59499.0,0.0347]
["bitfinex","BTCUSD",1723729089341,0.08577727,59503.0,59499.0,0.001]
["bitfinex","BTCUSD",1723729089342,0.0917,59502.0,59499.0,0.001]
["bitfinex","BTCUSD",1723729089580,0.17155454,59501.0,59499.0,0.001]
["bitfinex","BTCUSD",1723729089791,0.0917,59502.0,59497.0,0.4686]
["bitfinex","BTCUSD",1723729090003,0.0917,59508.0,59498.0,0.336143]
["bitfinex","BTCUSD",1723729090215,0.17747727,59508.0,59507.0,0.001]
["bitfinex","BTCUSD",1723729090426,0.0917,59508.0,59507.0,0.001]
["bitfinex","BTCUSD",1723729090698,0.374479,59508.0,59507.0,0.001]
["bitfinex","BTCUSD",1723729091119,0.206435,59508.0,59498.0,0.0337]
["bitfinex","BTCUSD",1723729091122,0.37798954,59508.0,59498.0,0.0337]
["bitfinex","BTCUSD",1723729091362,0.168051,59506.0,59497.0,0.4786]
["bitfinex","BTCUSD",1723729091609,0.08577727,59502.0,59497.0,0.4686]
["bitfinex","BTCUSD",1723729091838,0.56702732,59501.0,59497.0,0.4686]
["bitfinex","BTCUSD",1723729092114,0.840392,59496.0,59495.0,1.2579]
["bitfinex","BTCUSD",1723729092362,0.840392,59496.0,59487.0,0.00020236]
["bitfinex","BTCUSD",1723729092363,0.504261,59493.0,59487.0,0.00020236]
["bitfinex","BTCUSD",1723729092606,0.67581554,59493.0,59487.0,0.00020236]
["bitfinex","BTCUSD",1723729092865,0.31432952,59493.0,59487.0,0.00020236]
["bitfinex","BTCUSD",1723729093100,0.25385827,59495.0,59487.0,0.00020236]
["bitfinex","BTCUSD",1723729093330,0.168087,59493.0,59487.0,0.00020236]
["bitfinex","BTCUSD",1723729093590,1.01198954,59493.0,59487.0,0.00020236]
["bitfinex","BTCUSD",1723729093811,1.46216354,59493.0,59487.0,0.00020236]
["bitfinex","BTCUSD",1723729094027,2.19335762,59493.0,59492.0,0.0149064]
["bitfinex","BTCUSD",1723729094683,2.52953162,59493.0,59492.0,0.0149064]
["bitfinex","BTCUSD",1723729094902,2.03956354,59493.0,59492.0,0.0289064]
["bitfinex","BTCUSD",1723729095120,0.49595454,59493.0,59492.0,0.0289064]
["bitfinex","BTCUSD",1723729095345,0.64104154,59493.0,59492.0,0.0289064]
["bitfinex","BTCUSD",1723729095568,1.64956354,59493.0,59492.0,0.0289064]
["bitfinex","BTCUSD",1723729095818,1.31338954,59493.0,59492.0,0.0289064]
["bitfinex","BTCUSD",1723729096114,1.82111808,59493.0,59492.0,0.0289064]
["bitfinex","BTCUSD",1723729096610,2.52429208,59493.0,59492.0,0.0289064]
["bitfinex","BTCUSD",1723729096901,2.54729208,59493.0,59492.0,0.0289064]
["bitfinex","BTCUSD",1723729097430,2.54729208,59493.0,59479.0,0.4686]
["bitfinex","BTCUSD",1723729097431,0.504354,59482.0,59479.0,0.4686]
["bitfinex","BTCUSD",1723729097691,0.504354,59482.0,59477.0,0.52374962]
["bitfinex","BTCUSD",1723729097692,1.24754454,59482.0,59477.0,0.52374962]
["bitfinex","BTCUSD",1723729097976,1.03606299,59482.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729098216,0.1,59482.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729098509,0.1,59487.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729098790,0.168118,59482.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729099029,1.01314454,59482.0,59481.0,0.0289075]
["bitfinex","BTCUSD",1723729099277,1.49524114,59482.0,59481.0,0.0289075]
["bitfinex","BTCUSD",1723729099563,2.05377714,59482.0,59481.0,0.0289075]
["bitfinex","BTCUSD",1723729099819,1.543903,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729100065,2.77471554,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729100288,3.09561554,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729100529,3.26717008,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729100778,2.75935754,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729101023,0.001,59482.0,59477.0,0.177216]
["bitfinex","BTCUSD",1723729101269,0.001,59482.0,59478.0,0.1483]
["bitfinex","BTCUSD",1723729101525,0.168096,59490.0,59478.0,0.1483]
["bitfinex","BTCUSD",1723729101767,0.17155454,59492.0,59483.0,0.168114]
["bitfinex","BTCUSD",1723729102023,0.0884,59499.0,59489.0,0.168095]
["bitfinex","BTCUSD",1723729102237,0.0884,59499.0,59482.0,0.0337]
["bitfinex","BTCUSD",1723729102238,0.168084,59494.0,59482.0,0.0337]
["bitfinex","BTCUSD",1723729102454,0.168084,59494.0,59482.0,0.201817]
["bitfinex","BTCUSD",1723729102673,0.10119365,59494.0,59484.0,0.0337]
["bitfinex","BTCUSD",1723729102892,0.840447,59492.0,59491.0,0.0009075]
["bitfinex","BTCUSD",1723729103121,1.01200154,59492.0,59491.0,0.0009075]
["bitfinex","BTCUSD",1723729103350,1.11200154,59492.0,59491.0,0.0009075]
["bitfinex","BTCUSD",1723729103569,1.21970154,59492.0,59491.0,0.0009075]
["bitfinex","BTCUSD",1723729103799,1.55588054,59492.0,59491.0,0.0009075]
["bitfinex","BTCUSD",1723729104028,1.75043508,59492.0,59491.0,0.0009075]
["bitfinex","BTCUSD",1723729104247,2.08661408,59492.0,59491.0,0.0009075]
["bitfinex","BTCUSD",1723729104466,2.22143508,59492.0,59491.0,0.0009075]
["bitfinex","BTCUSD",1723729105159,2.51779308,59492.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729105399,1.80063827,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729105624,2.79519281,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729105848,2.81819281,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729106295,2.87417242,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729107902,2.53791442,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729108121,2.48193481,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729108335,2.65348935,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729109008,2.98974735,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729109224,2.65348935,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729109445,2.98974735,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729109676,3.0457428,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729109902,0.83193699,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729110145,0.77594154,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729110411,1.46165294,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729111121,1.48465294,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729111343,0.45287894,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729111569,0.79013694,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729111998,1.12739494,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729112216,0.78993478,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729112443,0.79093478,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729112681,0.78993478,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729112903,0.28574994,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729113124,0.18674994,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729113566,0.35487894,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729113789,1.06457043,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729114055,1.20057043,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729114374,1.53782843,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729114842,1.63582843,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729115084,1.59865294,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729115342,0.28574994,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729115986,0.0151954,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729116204,0.002,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729116857,1.09897681,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729117076,1.24278688,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729117291,1.69894488,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729117505,1.79894488,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729117719,1.46268688,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729117952,1.25409954,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729118169,1.25509954,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729118383,1.13619954,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729118597,0.27255454,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729119238,0.77694154,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729119445,1.22580568,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729119866,0.27255454,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729120089,0.001,59478.0,59477.0,0.118086]
["bitfinex","BTCUSD",1723729120544,0.002,59478.0,59477.0,0.118086]
["bitfinex","BTCUSD",1723729121172,0.001,59478.0,59477.0,0.118086]
["bitfinex","BTCUSD",1723729121380,0.16811,59485.0,59477.0,0.118086]
["bitfinex","BTCUSD",1723729121592,0.002,59478.0,59477.0,0.118086]
["bitfinex","BTCUSD",1723729122292,0.002,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729122293,0.67794154,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729123363,0.77094154,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729123577,1.10719954,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729123797,1.28640409,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729124012,1.72266209,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729124221,1.79151784,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729124432,1.82521784,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729124640,1.82521784,59478.0,59477.0,0.016086]
["bitfinex","BTCUSD",1723729124845,1.66901329,59478.0,59477.0,0.016086]
["bitfinex","BTCUSD",1723729125269,1.66801329,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729126131,1.66883829,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729126555,2.00509629,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729126767,1.84039283,59478.0,59477.0,0.009086]
["bitfinex","BTCUSD",1723729127209,1.177022,59472.0,59471.0,0.0009075]
["bitfinex","BTCUSD",1723729127426,1.52752435,59472.0,59471.0,0.0009075]
["bitfinex","BTCUSD",1723729128899,1.64402435,59472.0,59471.0,0.0009075]
["bitfinex","BTCUSD",1723729129823,1.52752435,59472.0,59471.0,0.0009075]
["bitfinex","BTCUSD",1723729130034,1.54033117,59472.0,59471.0,0.0009075]
["bitfinex","BTCUSD",1723729130247,1.71188571,59472.0,59471.0,0.0009075]
["bitfinex","BTCUSD",1723729131438,1.37559371,59472.0,59471.0,0.0009075]
["bitfinex","BTCUSD",1723729131652,0.06875463,59472.0,59471.0,0.0009075]
["bitfinex","BTCUSD",1723729131856,0.02080682,59472.0,59471.0,0.0009075]
["bitfinex","BTCUSD",1723729132090,0.35450736,59472.0,59471.0,0.0009075]
["bitfinex","BTCUSD",1723729132295,0.68879936,59472.0,59471.0,0.0009075]
["bitfinex","BTCUSD",1723729132732,0.68879936,59472.0,59471.0,0.0019075]
["bitfinex","BTCUSD",1723729133550,1.12953753,59472.0,59471.0,0.0019075]
["bitfinex","BTCUSD",1723729134062,1.46582953,59472.0,59471.0,0.0019075]
["bitfinex","BTCUSD",1723729134261,1.56582953,59472.0,59471.0,0.0019075]
["bitfinex","BTCUSD",1723729134498,1.58882953,59472.0,59471.0,0.0019075]
["bitfinex","BTCUSD",1723729135096,1.67642953,59472.0,59471.0,0.0019075]
["bitfinex","BTCUSD",1723729135300,2.0984988,59472.0,59471.0,0.0019075]
["bitfinex","BTCUSD",1723729135715,0.1,59469.0,59463.0,0.009086]
["bitfinex","BTCUSD",1723729135960,0.1,59469.0,59442.0,0.4686]
["bitfinex","BTCUSD",1723729135961,0.33644,59446.0,59442.0,0.4686]
["bitfinex","BTCUSD",1723729136175,0.504684,59443.0,59442.0,0.4686]
["bitfinex","BTCUSD",1723729136376,0.504684,59443.0,59441.0,0.0009086]
["bitfinex","BTCUSD",1723729136377,0.504693,59442.0,59441.0,0.0009086]
["bitfinex","BTCUSD",1723729136590,0.33978554,59442.0,59441.0,0.0009086]
["bitfinex","BTCUSD",1723729136799,0.67624754,59442.0,59441.0,0.0009086]
["bitfinex","BTCUSD",1723729137011,1.22705429,59442.0,59441.0,0.0009086]
["bitfinex","BTCUSD",1723729137263,1.2831287,59442.0,59441.0,0.0009086]
["bitfinex","BTCUSD",1723729137467,1.3061287,59442.0,59441.0,0.0009086]
["bitfinex","BTCUSD",1723729137876,0.9696667,59442.0,59441.0,0.0009086]
["bitfinex","BTCUSD",1723729138086,0.83232195,59442.0,59441.0,0.0009086]
["bitfinex","BTCUSD",1723729138294,1.11270954,59442.0,59441.0,0.0009086]
["bitfinex","BTCUSD",1723729138500,1.30098351,59442.0,59441.0,0.0009086]
["bitfinex","BTCUSD",1723729138710,1.72854551,59442.0,59441.0,0.0009086]
["bitfinex","BTCUSD",1723729138917,1.72754551,59442.0,59441.0,0.0009086]
["bitfinex","BTCUSD",1723729139141,1.89910005,59442.0,59441.0,0.0009086]
["bitfinex","BTCUSD",1723729139880,2.23556205,59442.0,59441.0,0.0009086]
["bitfinex","BTCUSD",1723729140359,2.32794791,59442.0,59441.0,0.0009086]
["bitfinex","BTCUSD",1723729140625,1.514182,59438.0,59437.0,0.00032384]
["bitfinex","BTCUSD",1723729140874,2.15016656,59438.0,59437.0,0.00032384]
["bitfinex","BTCUSD",1723729141105,2.12456505,59438.0,59437.0,0.00032384]
["bitfinex","BTCUSD",1723729141352,2.27316794,59438.0,59437.0,0.00032384]
["bitfinex","BTCUSD",1723729141589,2.14756505,59438.0,59437.0,0.00032384]
["bitfinex","BTCUSD",1723729142584,2.17256505,59438.0,59437.0,0.00032384]
["bitfinex","BTCUSD",1723729143304,1.20504051,59438.0,59437.0,0.00032384]
["bitfinex","BTCUSD",1723729143525,1.08184051,59438.0,59437.0,0.00032384]
["bitfinex","BTCUSD",1723729143772,0.18455454,59438.0,59437.0,0.00032384]
["bitfinex","BTCUSD",1723729144011,0.17155454,59438.0,59437.0,0.00032384]
["bitfinex","BTCUSD",1723729144250,0.014,59438.0,59437.0,0.17974372]
["bitfinex","BTCUSD",1723729144498,0.014,59438.0,59437.0,0.17974332]
["bitfinex","BTCUSD",1723729144734,0.0918,59456.0,59437.0,0.01149832]
["bitfinex","BTCUSD",1723729144735,0.336383,59456.0,59437.0,0.01149832]
["bitfinex","BTCUSD",1723729144943,0.08577727,59457.0,59437.0,0.85272332]
["bitfinex","BTCUSD",1723729144944,0.013,59438.0,59437.0,0.85272332]
["bitfinex","BTCUSD",1723729145149,0.168203,59452.0,59437.0,0.46168832]
["bitfinex","BTCUSD",1723729145366,0.25733181,59451.0,59438.0,0.0885]
["bitfinex","BTCUSD",1723729145580,0.02573318,59450.0,59438.0,0.0885]
["bitfinex","BTCUSD",1723729145792,0.336437,59447.0,59438.0,0.0885]
["bitfinex","BTCUSD",1723729146014,0.168228,59443.0,59438.0,0.0885]
["bitfinex","BTCUSD",1723729146226,0.02573318,59450.0,59438.0,0.0885]
["bitfinex","BTCUSD",1723729146430,0.17155454,59449.0,59439.0,0.1193]
["bitfinex","BTCUSD",1723729146646,0.08577727,59445.0,59439.0,0.1193]
["bitfinex","BTCUSD",1723729146855,0.17155454,59444.0,59439.0,0.1193]
["bitfinex","BTCUSD",1723729147073,0.028,59456.0,59439.0,0.1193]
["bitfinex","BTCUSD",1723729147074,0.01715545,59443.0,59439.0,0.1193]
["bitfinex","BTCUSD",1723729147326,0.17155454,59443.0,59439.0,0.1193]
["bitfinex","BTCUSD",1723729147752,0.1,59442.0,59439.0,0.1193]
["bitfinex","BTCUSD",1723729148376,0.1,59445.0,59439.0,0.1193]
["bitfinex","BTCUSD",1723729148634,0.17155454,59445.0,59439.0,0.1193]
["bitfinex","BTCUSD",1723729148843,0.12715545,59444.0,59439.0,0.1193]
["bitfinex","BTCUSD",1723729149281,0.002,59442.0,59439.0,0.1193]
["bitfinex","BTCUSD",1723729149498,0.33978954,59441.0,59439.0,0.1193]
["bitfinex","BTCUSD",1723729149718,0.1,59440.0,59439.0,0.1193]
["bitfinex","BTCUSD",1723729149942,0.27155454,59440.0,59439.0,0.1193]
["bitfinex","BTCUSD",1723729150168,0.1,59440.0,59439.0,0.1193]
["bitfinex","BTCUSD",1723729150797,0.1,59443.0,59439.0,0.1193]
["bitfinex","BTCUSD",1723729151252,0.1,59443.0,59441.0,0.2147]
["bitfinex","BTCUSD",1723729151706,0.26823,59443.0,59441.0,0.2147]
["bitfinex","BTCUSD",1723729151913,0.168229,59443.0,59441.0,0.2147]
["bitfinex","BTCUSD",1723729152122,0.08577727,59455.0,59441.0,0.2147]
["bitfinex","BTCUSD",1723729152123,0.1,59448.0,59441.0,0.1199]
["bitfinex","BTCUSD",1723729152328,0.25733181,59447.0,59441.0,0.1199]
["bitfinex","BTCUSD",1723729152607,0.504727,59438.0,59437.0,0.00123354]
["bitfinex","BTCUSD",1723729152809,0.27155454,59438.0,59437.0,0.00123354]
["bitfinex","BTCUSD",1723729153019,0.1,59438.0,59437.0,0.01239018]
["bitfinex","BTCUSD",1723729153223,0.1,59438.0,59437.0,0.00123354]
["bitfinex","BTCUSD",1723729153435,0.1,59438.0,59437.0,0.01239018]
["bitfinex","BTCUSD",1723729153643,0.28155454,59438.0,59437.0,0.00123354]
["bitfinex","BTCUSD",1723729153850,0.28155454,59438.0,59437.0,0.01239018]
["bitfinex","BTCUSD",1723729154062,0.44979654,59438.0,59437.0,0.01239018]
["bitfinex","BTCUSD",1723729154299,0.80928154,59438.0,59437.0,0.01239018]
["bitfinex","BTCUSD",1723729154492,1.14576654,59438.0,59437.0,0.01239018]
["bitfinex","BTCUSD",1723729154696,0.30455454,59438.0,59437.0,0.00123354]
["bitfinex","BTCUSD",1723729154907,0.46279654,59438.0,59437.0,0.00123354]
["bitfinex","BTCUSD",1723729155162,1.13576654,59438.0,59437.0,0.01239139]
["bitfinex","BTCUSD",1723729155370,0.29455454,59438.0,59437.0,0.00123354]
["bitfinex","BTCUSD",1723729155575,0.29455454,59438.0,59437.0,0.11343354]
["bitfinex","BTCUSD",1723729155576,0.1,59438.0,59437.0,0.11343354]
["bitfinex","BTCUSD",1723729155784,0.0898,59457.0,59437.0,0.11343354]
["bitfinex","BTCUSD",1723729155785,0.168203,59452.0,59437.0,0.11343354]
["bitfinex","BTCUSD",1723729156001,0.1197,59460.0,59440.0,0.33647]
["bitfinex","BTCUSD",1723729156002,0.18837484,59451.0,59440.0,0.33647]
["bitfinex","BTCUSD",1723729156210,0.168221,59446.0,59441.0,0.212]
["bitfinex","BTCUSD",1723729156441,0.17155454,59446.0,59441.0,0.22311488]
["bitfinex","BTCUSD",1723729156646,0.0168203,59451.0,59441.0,0.22311488]
["bitfinex","BTCUSD",1723729156647,0.168209,59450.0,59441.0,0.22311488]
["bitfinex","BTCUSD",1723729156854,0.0168203,59451.0,59441.0,0.22311488]
["bitfinex","BTCUSD",1723729156855,0.336434,59447.0,59441.0,0.22311488]
["bitfinex","BTCUSD",1723729157065,0.05079885,59446.0,59441.0,0.212]
["bitfinex","BTCUSD",1723729157275,0.336335,59465.0,59442.0,0.1152]
["bitfinex","BTCUSD",1723729157504,0.336335,59465.0,59446.0,0.168219]
["bitfinex","BTCUSD",1723729157505,0.168186,59458.0,59446.0,0.168219]
["bitfinex","BTCUSD",1723729157745,0.168195,59455.0,59444.0,0.1169]
["bitfinex","BTCUSD",1723729157970,0.168214,59448.0,59447.0,0.01105043]
["bitfinex","BTCUSD",1723729158176,0.17155454,59448.0,59445.0,0.01107191]
["bitfinex","BTCUSD",1723729158406,0.007,59446.0,59444.0,0.1169]
["bitfinex","BTCUSD",1723729158594,0.005,59446.0,59445.0,0.168222]
["bitfinex","BTCUSD",1723729158809,0.33638,59457.0,59444.0,0.1169]
["bitfinex","BTCUSD",1723729159063,0.012,59455.0,59444.0,0.1169]
["bitfinex","BTCUSD",1723729159273,0.005,59448.0,59446.0,0.1169]
["bitfinex","BTCUSD",1723729159485,0.005,59448.0,59447.0,1.879451]
["bitfinex","BTCUSD",1723729159696,0.005,59448.0,59447.0,2.647519]
["bitfinex","BTCUSD",1723729159900,0.005,59448.0,59447.0,2.344785]
["bitfinex","BTCUSD",1723729160122,0.005,59448.0,59447.0,2.008351]
["bitfinex","BTCUSD",1723729160586,0.005,59448.0,59447.0,2.344785]
["bitfinex","BTCUSD",1723729160792,0.08577727,59466.0,59447.0,2.344785]
["bitfinex","BTCUSD",1723729160793,0.42210327,59466.0,59450.0,0.1109]
["bitfinex","BTCUSD",1723729160994,0.1,59467.0,59456.0,0.1109]
["bitfinex","BTCUSD",1723729160995,0.32376487,59465.0,59456.0,0.1109]
["bitfinex","BTCUSD",1723729161201,0.023,59457.0,59456.0,0.279091]
["bitfinex","BTCUSD",1723729161414,0.012,59457.0,59456.0,0.1109]
["bitfinex","BTCUSD",1723729161655,0.1,59464.0,59456.0,0.1109]
["bitfinex","BTCUSD",1723729161865,0.168174,59462.0,59456.0,0.1109]
["bitfinex","BTCUSD",1723729162073,0.08577727,59460.0,59456.0,0.1109]
["bitfinex","BTCUSD",1723729162292,0.336377,59457.0,59456.0,0.1109]
["bitfinex","BTCUSD",1723729162495,0.50893154,59457.0,59456.0,0.002]
["bitfinex","BTCUSD",1723729162710,0.29555454,59457.0,59456.0,0.002]
["bitfinex","BTCUSD",1723729162962,0.101,59457.0,59456.0,0.002]
["bitfinex","BTCUSD",1723729163364,0.268189,59457.0,59451.0,1.2579]
["bitfinex","BTCUSD",1723729163568,0.1,59456.0,59451.0,1.2579]
["bitfinex","BTCUSD",1723729163776,0.08577727,59453.0,59451.0,1.26890747]
["bitfinex","BTCUSD",1723729163983,0.17155454,59453.0,59451.0,0.01100747]
["bitfinex","BTCUSD",1723729164186,0.1,59452.0,59451.0,0.01100747]
["bitfinex","BTCUSD",1723729164403,0.1,59452.0,59442.0,1.2916]
["bitfinex","BTCUSD",1723729164404,0.29455454,59452.0,59442.0,0.1158]
["bitfinex","BTCUSD",1723729164613,0.29455454,59452.0,59435.0,0.7875]
["bitfinex","BTCUSD",1723729164614,0.168242,59438.0,59435.0,0.7875]
["bitfinex","BTCUSD",1723729164829,0.33979654,59438.0,59436.0,0.51466362]
["bitfinex","BTCUSD",1723729165035,0.77628154,59438.0,59434.0,0.1158]
["bitfinex","BTCUSD",1723729165243,0.77628154,59438.0,59432.0,0.009086]
["bitfinex","BTCUSD",1723729165244,1.11276654,59438.0,59432.0,0.009086]
["bitfinex","BTCUSD",1723729165464,0.92120539,59438.0,59432.0,0.009086]
["bitfinex","BTCUSD",1723729166080,1.25769039,59438.0,59432.0,0.009086]
["bitfinex","BTCUSD",1723729166287,1.61817539,59438.0,59432.0,0.009086]
["bitfinex","BTCUSD",1723729166497,1.62317539,59438.0,59432.0,0.009086]
["bitfinex","BTCUSD",1723729166735,0.95020539,59438.0,59432.0,0.009086]
["bitfinex","BTCUSD",1723729166927,0.001,59438.0,59437.0,0.28167854]
["bitfinex","BTCUSD",1723729167141,0.001,59438.0,59437.0,2.30565854]
["bitfinex","BTCUSD",1723729167351,0.001,59438.0,59437.0,2.64214854]
["bitfinex","BTCUSD",1723729167352,0.006,59438.0,59437.0,2.64214854]
["bitfinex","BTCUSD",1723729167566,0.005,59438.0,59437.0,2.64214854]
["bitfinex","BTCUSD",1723729167805,0.005,59438.0,59437.0,2.81370308]
["bitfinex","BTCUSD",1723729168188,0.011,59438.0,59437.0,2.81370308]
["bitfinex","BTCUSD",1723729168523,0.006,59438.0,59437.0,2.81370308]
["bitfinex","BTCUSD",1723729169001,0.336358,59461.0,59437.0,2.64645808]
["bitfinex","BTCUSD",1723729169217,0.08577727,59464.0,59437.0,2.64645808]
["bitfinex","BTCUSD",1723729169218,0.08577727,59457.0,59438.0,1.8443]
["bitfinex","BTCUSD",1723729169444,0.08577727,59450.0,59438.0,1.8443]
["bitfinex","BTCUSD",1723729169662,0.08577727,59450.0,59438.0,0.1178]
["bitfinex","BTCUSD",1723729169663,0.17155454,59449.0,59438.0,0.1178]
["bitfinex","BTCUSD",1723729169874,0.168219,59446.0,59438.0,0.1178]
["bitfinex","BTCUSD",1723729170074,0.03397735,59445.0,59438.0,0.1178]
["bitfinex","BTCUSD",1723729170294,0.03397735,59445.0,59437.0,0.00123354]
["bitfinex","BTCUSD",1723729170295,0.17155454,59444.0,59437.0,0.00123354]
["bitfinex","BTCUSD",1723729170504,0.16824,59439.0,59437.0,0.00123354]
["bitfinex","BTCUSD",1723729170715,0.1,59438.0,59437.0,0.00123354]
["bitfinex","BTCUSD",1723729171140,0.268242,59438.0,59437.0,0.00123354]
["bitfinex","BTCUSD",1723729171358,0.77628154,59438.0,59437.0,0.00123354]
["bitfinex","BTCUSD",1723729171568,1.13576654,59438.0,59437.0,0.01235894]
["bitfinex","BTCUSD",1723729171773,0.79928154,59438.0,59437.0,0.00123354]
["bitfinex","BTCUSD",1723729172402,0.27155454,59438.0,59437.0,0.00123354]
["bitfinex","BTCUSD",1723729172614,0.35045226,59438.0,59437.0,0.00123354]
["bitfinex","BTCUSD",1723729172856,0.1,59438.0,59437.0,0.00123354]
["bitfinex","BTCUSD",1723729173110,0.01271663,59441.0,59437.0,0.00123354]
["bitfinex","BTCUSD",1723729173342,0.35250617,59441.0,59437.0,0.00123354]
["bitfinex","BTCUSD",1723729173576,0.33978854,59441.0,59438.0,0.01111653]
["bitfinex","BTCUSD",1723729173814,0.37042335,59445.0,59438.0,0.1165]
["bitfinex","BTCUSD",1723729173815,0.01239492,59445.0,59438.0,0.1165]
["bitfinex","BTCUSD",1723729174271,0.336436,59447.0,59439.0,0.0111107]
["bitfinex","BTCUSD",1723729174272,0.17155454,59444.0,59439.0,0.0111107]
["bitfinex","BTCUSD",1723729174507,0.001,59441.0,59439.0,0.0111107]
["bitfinex","BTCUSD",1723729174712,0.001,59441.0,59438.0,0.1165]
["bitfinex","BTCUSD",1723729174923,0.17155454,59444.0,59438.0,0.1165]
["bitfinex","BTCUSD",1723729175129,0.1,59443.0,59439.0,0.01111046]
["bitfinex","BTCUSD",1723729175355,0.78939827,59450.0,59439.0,0.01111046]
["bitfinex","BTCUSD",1723729175356,0.006,59445.0,59439.0,0.01111046]
["bitfinex","BTCUSD",1723729175572,0.006,59445.0,59444.0,0.619776]
["bitfinex","BTCUSD",1723729175801,0.000827,59451.0,59445.0,0.168222]
["bitfinex","BTCUSD",1723729176052,0.000827,59451.0,59444.0,0.29439474]
["bitfinex","BTCUSD",1723729176265,0.000827,59451.0,59446.0,0.01104826]
["bitfinex","BTCUSD",1723729176499,0.000827,59451.0,59445.0,0.011059]
["bitfinex","BTCUSD",1723729176782,0.000827,59451.0,59447.0,0.01103752]
["bitfinex","BTCUSD",1723729176995,0.000827,59451.0,59446.0,0.01104826]
["bitfinex","BTCUSD",1723729177205,0.000827,59451.0,59448.0,0.01102678]
["bitfinex","BTCUSD",1723729177435,0.000827,59451.0,59447.0,0.01103752]
["bitfinex","BTCUSD",1723729177688,0.000827,59451.0,59450.0,0.841042]
["bitfinex","BTCUSD",1723729177942,0.012827,59451.0,59450.0,0.841042]
["bitfinex","BTCUSD",1723729178233,0.025827,59451.0,59450.0,1.177459]
["bitfinex","BTCUSD",1723729178481,0.025827,59451.0,59450.0,1.377359]
["bitfinex","BTCUSD",1723729178711,0.012827,59451.0,59450.0,1.377359]
["bitfinex","BTCUSD",1723729178944,0.013827,59451.0,59450.0,1.377359]
["bitfinex","BTCUSD",1723729179175,0.001827,59451.0,59450.0,1.377359]
["bitfinex","BTCUSD",1723729179683,0.001827,59451.0,59450.0,0.368108]
["bitfinex","BTCUSD",1723729179946,0.001827,59451.0,59450.0,0.1999]
["bitfinex","BTCUSD",1723729180193,0.001827,59451.0,59449.0,1.42611]
["bitfinex","BTCUSD",1723729180194,0.014827,59451.0,59449.0,1.2579]
["bitfinex","BTCUSD",1723729180440,0.001827,59451.0,59449.0,1.2579]
["bitfinex","BTCUSD",1723729180690,0.0356489,59451.0,59449.0,1.2579]
["bitfinex","BTCUSD",1723729180975,0.001827,59451.0,59450.0,0.006]
["bitfinex","BTCUSD",1723729181214,0.001827,59451.0,59449.0,1.2579]
["bitfinex","BTCUSD",1723729181699,0.000827,59451.0,59449.0,1.2579]
["bitfinex","BTCUSD",1723729182210,0.001827,59451.0,59450.0,1.2579]
["bitfinex","BTCUSD",1723729182684,0.002827,59451.0,59450.0,1.2579]
["bitfinex","BTCUSD",1723729182928,0.001827,59451.0,59450.0,1.2579]
["bitfinex","BTCUSD",1723729183627,0.02111753,59451.0,59450.0,1.2579]
["bitfinex","BTCUSD",1723729183629,0.02011753,59451.0,59450.0,1.2579]
["bitfinex","BTCUSD",1723729183882,0.02111753,59451.0,59450.0,1.2619]
["bitfinex","BTCUSD",1723729184132,0.001827,59451.0,59450.0,1.2619]
["bitfinex","BTCUSD",1723729184379,0.002827,59451.0,59450.0,1.2619]
["bitfinex","BTCUSD",1723729184894,0.001827,59451.0,59450.0,1.2619]
["bitfinex","BTCUSD",1723729185168,0.001827,59451.0,59450.0,1.430108]
["bitfinex","BTCUSD",1723729185406,0.001827,59451.0,59450.0,1.2619]
["bitfinex","BTCUSD",1723729185673,0.001827,59451.0,59450.0,1.426108]
["bitfinex","BTCUSD",1723729185674,0.000827,59451.0,59450.0,1.426108]
["bitfinex","BTCUSD",1723729185967,0.000827,59451.0,59450.0,1.429108]
["bitfinex","BTCUSD",1723729186196,0.000827,59451.0,59450.0,1.384559]
["bitfinex","BTCUSD",1723729186439,0.000827,59451.0,59450.0,1.55611354]
["bitfinex","BTCUSD",1723729186685,0.001827,59451.0,59450.0,1.56011354]
["bitfinex","BTCUSD",1723729187106,0.001827,59451.0,59450.0,1.052142]
["bitfinex","BTCUSD",1723729187620,0.002827,59451.0,59450.0,1.052142]
["bitfinex","BTCUSD",1723729187852,0.002827,59451.0,59450.0,0.715725]
["bitfinex","BTCUSD",1723729188086,0.002827,59451.0,59450.0,0.379308]
["bitfinex","BTCUSD",1723729188580,0.002827,59451.0,59450.0,0.715725]
["bitfinex","BTCUSD",1723729188811,0.002827,59451.0,59450.0,1.052142]
["bitfinex","BTCUSD",1723729189055,0.002827,59451.0,59450.0,0.379308]
["bitfinex","BTCUSD",1723729189286,0.002827,59451.0,59450.0,0.715725]
["bitfinex","BTCUSD",1723729189756,0.002827,59451.0,59450.0,1.052142]
["bitfinex","BTCUSD",1723729190010,0.002827,59451.0,59450.0,0.2111]
["bitfinex","BTCUSD",1723729190254,0.002827,59451.0,59450.0,0.004]
["bitfinex","BTCUSD",1723729190725,0.002827,59451.0,59450.0,0.172208]
["bitfinex","BTCUSD",1723729190960,0.002827,59451.0,59450.0,1.430108]
["bitfinex","BTCUSD",1723729191471,0.001827,59451.0,59450.0,1.430108]
["bitfinex","BTCUSD",1723729191718,0.001827,59451.0,59450.0,1.2619]
["bitfinex","BTCUSD",1723729192664,0.002827,59451.0,59450.0,1.2619]
["bitfinex","BTCUSD",1723729194311,0.002827,59451.0,59450.0,1.766525]
["bitfinex","BTCUSD",1723729194769,0.002827,59451.0,59450.0,1.2619]
["bitfinex","BTCUSD",1723729195227,0.002827,59451.0,59450.0,1.430108]
["bitfinex","BTCUSD",1723729195458,0.002827,59451.0,59450.0,2.14047954]
["bitfinex","BTCUSD",1723729195669,0.002827,59451.0,59450.0,2.81331354]
["bitfinex","BTCUSD",1723729196156,0.002827,59451.0,59450.0,3.89994123]
["bitfinex","BTCUSD",1723729196400,0.0124218,59474.0,59465.0,0.33633]
["bitfinex","BTCUSD",1723729196633,0.000825,59478.0,59469.0,0.336307]
["bitfinex","BTCUSD",1723729196875,0.000825,59478.0,59475.0,0.168136]
["bitfinex","BTCUSD",1723729197096,0.000825,59478.0,59469.0,0.1126]
["bitfinex","BTCUSD",1723729197316,0.000825,59478.0,59471.0,0.336294]
["bitfinex","BTCUSD",1723729197528,0.000825,59478.0,59469.0,0.1126]
["bitfinex","BTCUSD",1723729197799,0.01,59474.0,59469.0,0.1126]
["bitfinex","BTCUSD",1723729198244,0.01,59474.0,59473.0,0.840717]
["bitfinex","BTCUSD",1723729198683,0.01,59474.0,59473.0,0.50443]
["bitfinex","BTCUSD",1723729198927,0.01,59474.0,59473.0,0.933617]
["bitfinex","BTCUSD",1723729199145,0.000825,59478.0,59477.0,0.87436]
["bitfinex","BTCUSD",1723729199367,0.014825,59478.0,59477.0,3.08611554]
["bitfinex","BTCUSD",1723729199813,0.000825,59478.0,59477.0,3.08611554]
["bitfinex","BTCUSD",1723729200029,0.000825,59478.0,59477.0,3.17701554]
["bitfinex","BTCUSD",1723729200481,0.00827,59498.0,59492.0,1.512805]
["bitfinex","BTCUSD",1723729200706,0.00827,59498.0,59497.0,0.504226]
["bitfinex","BTCUSD",1723729200930,0.00827,59498.0,59497.0,1.95788254]
["bitfinex","BTCUSD",1723729201156,0.00827,59498.0,59497.0,2.29403354]
["bitfinex","BTCUSD",1723729201400,0.00827,59511.0,59504.0,0.537866]
["bitfinex","BTCUSD",1723729201629,0.00827,59511.0,59510.0,1.116615]
["bitfinex","BTCUSD",1723729201858,0.00827,59511.0,59510.0,2.07032354]
["bitfinex","BTCUSD",1723729202118,0.000825,59523.0,59511.0,0.84218]
["bitfinex","BTCUSD",1723729202310,0.000825,59523.0,59511.0,1.94637854]
["bitfinex","BTCUSD",1723729202541,0.000825,59523.0,59511.0,1.95937854]
["bitfinex","BTCUSD",1723729202989,0.000825,59523.0,59522.0,1.209735]
["bitfinex","BTCUSD",1723729203206,0.000825,59523.0,59522.0,1.49808954]
["bitfinex","BTCUSD",1723729204090,0.000825,59523.0,59522.0,1.59348954]
["bitfinex","BTCUSD",1723729204307,0.000825,59523.0,59522.0,2.84856254]
["bitfinex","BTCUSD",1723729204537,0.000825,59523.0,59522.0,3.18457254]
["bitfinex","BTCUSD",1723729204770,0.000825,59523.0,59522.0,1.92949954]
["bitfinex","BTCUSD",1723729205014,0.23128766,59538.0,59533.0,1.05227]
["bitfinex","BTCUSD",1723729205268,0.23128766,59538.0,59533.0,1.55977254]
["bitfinex","BTCUSD",1723729205545,0.23128766,59538.0,59533.0,1.60645123]
["bitfinex","BTCUSD",1723729205983,0.23128766,59538.0,59537.0,0.851812]
["bitfinex","BTCUSD",1723729206199,0.0001,59543.0,59541.0,0.851755]
["bitfinex","BTCUSD",1723729206421,0.0016452,59545.0,59544.0,0.461486]
["bitfinex","BTCUSD",1723729206662,0.0016452,59545.0,59544.0,1.48905554]
["bitfinex","BTCUSD",1723729206889,0.0016452,59545.0,59544.0,1.15316954]
["bitfinex","BTCUSD",1723729207104,0.0016452,59545.0,59544.0,1.23848156]
["bitfinex","BTCUSD",1723729207319,0.0016452,59545.0,59544.0,2.01025356]
["bitfinex","BTCUSD",1723729207526,0.0016452,59545.0,59544.0,2.34813956]
["bitfinex","BTCUSD",1723729207750,0.00041137,59551.0,59544.0,2.34813956]
["bitfinex","BTCUSD",1723729207751,0.00041137,59551.0,59547.0,0.199934]
["bitfinex","BTCUSD",1723729207970,0.00041137,59551.0,59547.0,1.30392654]
["bitfinex","BTCUSD",1723729208186,0.00041137,59551.0,59547.0,1.97566454]
["bitfinex","BTCUSD",1723729208397,0.00041137,59551.0,59547.0,1.98750156]
["bitfinex","BTCUSD",1723729208610,0.00041137,59551.0,59547.0,2.01020588]
["bitfinex","BTCUSD",1723729209039,0.27019191,59548.0,59547.0,2.0300589]
["bitfinex","BTCUSD",1723729209294,0.27019191,59548.0,59547.0,1.9970589]
["bitfinex","BTCUSD",1723729209500,0.27019191,59548.0,59547.0,1.50579554]
["bitfinex","BTCUSD",1723729210794,0.27019191,59548.0,59547.0,1.55614271]
["bitfinex","BTCUSD",1723729211006,0.27019191,59548.0,59547.0,1.50579554]
["bitfinex","BTCUSD",1723729211438,0.27019191,59548.0,59547.0,2.76086854]
["bitfinex","BTCUSD",1723729212082,0.27019191,59548.0,59547.0,2.81121571]
["bitfinex","BTCUSD",1723729212294,0.27101791,59548.0,59547.0,2.40179954]
["bitfinex","BTCUSD",1723729212723,0.27101791,59548.0,59547.0,0.47498854]
["bitfinex","BTCUSD",1723729212960,0.27101791,59548.0,59547.0,0.81085754]
["bitfinex","BTCUSD",1723729213248,0.27101791,59548.0,59547.0,0.021]
["bitfinex","BTCUSD",1723729213461,0.27101791,59548.0,59547.0,0.007]
["bitfinex","BTCUSD",1723729213684,0.27101791,59548.0,59547.0,0.021]
["bitfinex","BTCUSD",1723729214117,0.43794891,59548.0,59547.0,0.014]
["bitfinex","BTCUSD",1723729214332,0.43794891,59548.0,59534.0,0.335936]
["bitfinex","BTCUSD",1723729214333,0.43794991,59548.0,59536.0,0.167965]
["bitfinex","BTCUSD",1723729214557,0.87397915,59548.0,59547.0,0.01]
["bitfinex","BTCUSD",1723729214774,0.77481391,59548.0,59547.0,0.01]
["bitfinex","BTCUSD",1723729214992,0.27001791,59548.0,59547.0,0.004]
["bitfinex","BTCUSD",1723729215203,0.77381191,59548.0,59547.0,0.004]
["bitfinex","BTCUSD",1723729215413,1.20967491,59548.0,59547.0,0.005]
["bitfinex","BTCUSD",1723729215624,0.53794891,59548.0,59547.0,0.005]
["bitfinex","BTCUSD",1723729215835,0.55055266,59548.0,59547.0,0.001]
["bitfinex","BTCUSD",1723729216047,0.38262166,59548.0,59536.0,0.51466362]
["bitfinex","BTCUSD",1723729216258,0.27001791,59548.0,59537.0,0.17155454]
["bitfinex","BTCUSD",1723729216489,0.27001791,59548.0,59537.0,0.20525454]
["bitfinex","BTCUSD",1723729216724,0.27001791,59548.0,59531.0,0.0337]
["bitfinex","BTCUSD",1723729216725,0.08577727,59547.0,59531.0,0.0337]
["bitfinex","BTCUSD",1723729216954,0.08577727,59547.0,59536.0,0.0337]
["bitfinex","BTCUSD",1723729217152,0.08577727,59547.0,59537.0,0.167961]
["bitfinex","BTCUSD",1723729217378,0.27001791,59548.0,59547.0,0.167934]
["bitfinex","BTCUSD",1723729217590,0.27001791,59548.0,59547.0,1.01122654]
["bitfinex","BTCUSD",1723729217805,0.27101791,59548.0,59547.0,1.01122654]
["bitfinex","BTCUSD",1723729218241,0.27001791,59548.0,59547.0,1.01122654]
["bitfinex","BTCUSD",1723729219301,0.27001791,59548.0,59547.0,1.01222654]
["bitfinex","BTCUSD",1723729219551,0.27001791,59548.0,59547.0,0.67635754]
["bitfinex","BTCUSD",1723729219761,0.27001791,59548.0,59547.0,1.01222654]
["bitfinex","BTCUSD",1723729219972,0.27001791,59548.0,59547.0,0.001]
["bitfinex","BTCUSD",1723729220626,1.19545218,59548.0,59547.0,0.012]
["bitfinex","BTCUSD",1723729220887,1.19545218,59548.0,59529.0,0.335968]
["bitfinex","BTCUSD",1723729220888,1.11682118,59548.0,59529.0,0.335968]
["bitfinex","BTCUSD",1723729221100,0.33589,59544.0,59533.0,0.51466362]
["bitfinex","BTCUSD",1723729221312,0.08577727,59547.0,59530.0,0.17155454]
["bitfinex","BTCUSD",1723729221313,0.335898,59542.0,59530.0,0.17155454]
["bitfinex","BTCUSD",1723729221527,0.335898,59542.0,59521.0,0.4686]
["bitfinex","BTCUSD",1723729221528,0.167975,59533.0,59518.0,0.63086362]
["bitfinex","BTCUSD",1723729221745,0.335935,59536.0,59522.0,0.168004]
["bitfinex","BTCUSD",1723729221746,0.0895,59532.0,59522.0,0.168004]
["bitfinex","BTCUSD",1723729221962,0.0895,59532.0,59523.0,0.17155454]
["bitfinex","BTCUSD",1723729222184,0.0895,59532.0,59529.0,0.001]
["bitfinex","BTCUSD",1723729222185,0.503947,59530.0,59529.0,0.001]
["bitfinex","BTCUSD",1723729222401,1.0272076,59530.0,59529.0,0.001]
["bitfinex","BTCUSD",1723729222621,1.0272076,59530.0,59507.0,0.0933]
["bitfinex","BTCUSD",1723729222622,0.336021,59521.0,59501.0,0.336123]
["bitfinex","BTCUSD",1723729222834,0.1974,59520.0,59503.0,0.85077662]
["bitfinex","BTCUSD",1723729223046,0.168034,59512.0,59504.0,0.51466362]
["bitfinex","BTCUSD",1723729223275,0.168036,59511.0,59505.0,0.0337]
["bitfinex","BTCUSD",1723729223487,0.1,59519.0,59506.0,0.0337]
["bitfinex","BTCUSD",1723729223488,0.336034,59518.0,59506.0,0.0337]
["bitfinex","BTCUSD",1723729223702,0.168023,59516.0,59506.0,0.0337]
["bitfinex","BTCUSD",1723729223928,0.168036,59511.0,59506.0,0.0337]
["bitfinex","BTCUSD",1723729224143,0.1974,59515.0,59506.0,0.0337]
["bitfinex","BTCUSD",1723729224144,0.168034,59512.0,59506.0,0.0337]
["bitfinex","BTCUSD",1723729224357,0.16803,59514.0,59506.0,0.0337]
["bitfinex","BTCUSD",1723729224586,0.16803,59513.0,59502.0,0.0337]
["bitfinex","BTCUSD",1723729224835,0.1974,59515.0,59504.0,0.201754]
["bitfinex","BTCUSD",1723729225045,0.01,59539.0,59502.0,0.08577727]
["bitfinex","BTCUSD",1723729225046,0.0895,59521.0,59516.0,0.369743]
["bitfinex","BTCUSD",1723729225264,0.335,59541.0,59519.0,0.168013]
["bitfinex","BTCUSD",1723729225265,0.0895,59527.0,59519.0,0.168013]
["bitfinex","BTCUSD",1723729225477,0.0895,59527.0,59511.0,0.0337]
["bitfinex","BTCUSD",1723729225478,0.17155454,59520.0,59511.0,0.0337]
["bitfinex","BTCUSD",1723729225704,0.168031,59513.0,59510.0,0.0149086]
["bitfinex","BTCUSD",1723729225935,0.37041327,59511.0,59510.0,0.0069086]
["bitfinex","BTCUSD",1723729226180,0.95678,59511.0,59510.0,0.0069086]
["bitfinex","BTCUSD",1723729226395,1.39778,59511.0,59510.0,0.0069086]
["bitfinex","BTCUSD",1723729226632,0.1166,59511.0,59510.0,0.0069086]
["bitfinex","BTCUSD",1723729226846,0.0915,59512.0,59511.0,0.002]
["bitfinex","BTCUSD",1723729227062,0.001,59513.0,59511.0,0.002]
["bitfinex","BTCUSD",1723729227294,0.001,59513.0,59510.0,0.0069086]
["bitfinex","BTCUSD",1723729227295,0.504108,59511.0,59510.0,0.0069086]
["bitfinex","BTCUSD",1723729227573,1.3602913,59511.0,59510.0,0.0139086]
["bitfinex","BTCUSD",1723729228015,1.3602913,59511.0,59491.0,0.51466362]
["bitfinex","BTCUSD",1723729228016,0.168089,59492.0,59491.0,0.51466362]
["bitfinex","BTCUSD",1723729228229,1.21990154,59492.0,59491.0,0.51466362]
["bitfinex","BTCUSD",1723729228467,1.21990154,59492.0,59473.0,0.51466362]
["bitfinex","BTCUSD",1723729228468,0.47945454,59492.0,59473.0,0.51466362]
["bitfinex","BTCUSD",1723729228660,0.47945454,59492.0,59477.0,0.0337]
["bitfinex","BTCUSD",1723729228661,0.168111,59485.0,59477.0,0.0337]
["bitfinex","BTCUSD",1723729228885,0.168111,59485.0,59479.0,0.0337]
["bitfinex","BTCUSD",1723729229116,0.16812,59482.0,59479.0,0.0337]
["bitfinex","BTCUSD",1723729229345,0.1138,59484.0,59479.0,0.0337]
["bitfinex","BTCUSD",1723729229567,0.336231,59483.0,59479.0,0.0337]
["bitfinex","BTCUSD",1723729229843,0.50437,59480.0,59479.0,0.0337]
["bitfinex","BTCUSD",1723729230072,0.1899,59482.0,59479.0,0.0337]
["bitfinex","BTCUSD",1723729230266,0.0899,59482.0,59479.0,0.0337]
["bitfinex","BTCUSD",1723729230494,0.0899,59482.0,59479.0,0.0477]
["bitfinex","BTCUSD",1723729230698,0.0899,59482.0,59479.0,0.0337]
["bitfinex","BTCUSD",1723729230905,0.001,59485.0,59479.0,0.0337]
["bitfinex","BTCUSD",1723729231129,0.001,59485.0,59480.0,0.0337]
["bitfinex","BTCUSD",1723729231361,0.336241,59481.0,59480.0,0.0337]
["bitfinex","BTCUSD",1723729231591,0.336241,59481.0,59478.0,0.0337]
["bitfinex","BTCUSD",1723729231592,0.17155454,59481.0,59478.0,0.0337]
["bitfinex","BTCUSD",1723729231811,0.33967754,59480.0,59479.0,0.016]
["bitfinex","BTCUSD",1723729232257,0.002,59482.0,59479.0,0.016]
["bitfinex","BTCUSD",1723729232493,0.17255454,59482.0,59479.0,0.011]
["bitfinex","BTCUSD",1723729232741,0.001,59482.0,59479.0,0.011]
["bitfinex","BTCUSD",1723729232957,0.001,59482.0,59480.0,0.01180599]
["bitfinex","BTCUSD",1723729233169,0.2022,59483.0,59480.0,0.01180599]
["bitfinex","BTCUSD",1723729233379,0.2022,59483.0,59480.0,0.01]
["bitfinex","BTCUSD",1723729233836,0.001,59481.0,59480.0,0.005]
["bitfinex","BTCUSD",1723729234312,0.1,59482.0,59477.0,0.0337]
["bitfinex","BTCUSD",1723729234760,0.1,59482.0,59480.0,0.011]
["bitfinex","BTCUSD",1723729234964,0.1,59482.0,59481.0,0.04549863]
["bitfinex","BTCUSD",1723729235196,0.1967,59489.0,59481.0,0.04549863]
["bitfinex","BTCUSD",1723729235433,0.11245754,59488.0,59481.0,0.04549863]
["bitfinex","BTCUSD",1723729235655,0.001,59482.0,59481.0,0.04549863]
["bitfinex","BTCUSD",1723729235892,0.67690854,59482.0,59481.0,0.01179863]
["bitfinex","BTCUSD",1723729236105,0.67690854,59482.0,59477.0,0.005]
["bitfinex","BTCUSD",1723729236106,0.168129,59478.0,59477.0,0.005]
["bitfinex","BTCUSD",1723729236345,1.24039954,59478.0,59477.0,0.005]
["bitfinex","BTCUSD",1723729236565,1.31739954,59478.0,59477.0,0.005]
["bitfinex","BTCUSD",1723729236777,1.67665754,59478.0,59477.0,0.005]
["bitfinex","BTCUSD",1723729237003,1.177141,59466.0,59465.0,0.009086]
["bitfinex","BTCUSD",1723729237230,1.177141,59466.0,59465.0,0.042786]
["bitfinex","BTCUSD",1723729237231,2.35922154,59466.0,59465.0,0.042786]
["bitfinex","BTCUSD",1723729237663,2.38222154,59466.0,59465.0,0.042786]
["bitfinex","BTCUSD",1723729238126,0.1,59466.0,59465.0,0.042786]
["bitfinex","BTCUSD",1723729238571,0.672298,59471.0,59465.0,0.042786]
["bitfinex","BTCUSD",1723729238572,0.1,59470.0,59465.0,0.042786]
["bitfinex","BTCUSD",1723729238775,0.1,59470.0,59465.0,0.048786]
["bitfinex","BTCUSD",1723729238776,0.001,59466.0,59465.0,0.048786]
["bitfinex","BTCUSD",1723729239247,0.1,59468.0,59465.0,0.042786]
["bitfinex","BTCUSD",1723729239904,0.268159,59468.0,59465.0,0.042786]
["bitfinex","BTCUSD",1723729240123,0.1,59468.0,59467.0,0.0337]
["bitfinex","BTCUSD",1723729240349,0.168157,59468.0,59467.0,0.0337]
["bitfinex","BTCUSD",1723729240623,0.278157,59468.0,59467.0,0.0337]
["bitfinex","BTCUSD",1723729240841,1.12234154,59468.0,59467.0,0.0337]
["bitfinex","BTCUSD",1723729241300,0.93032654,59468.0,59467.0,0.0337]
["bitfinex","BTCUSD",1723729241511,0.93032654,59468.0,59467.0,0.0417]
["bitfinex","BTCUSD",1723729241512,1.60395654,59468.0,59467.0,0.0417]
["bitfinex","BTCUSD",1723729241722,1.60495654,59468.0,59467.0,0.0417]
["bitfinex","BTCUSD",1723729241946,2.03887154,59468.0,59467.0,0.0417]
["bitfinex","BTCUSD",1723729242168,2.03887154,59468.0,59467.0,0.03156779]
["bitfinex","BTCUSD",1723729242381,2.05106054,59468.0,59467.0,0.03156779]
["bitfinex","BTCUSD",1723729242604,2.05106054,59468.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723729242605,0.168202,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723729242815,1.23618674,59452.0,59451.0,0.0339]
["bitfinex","BTCUSD",1723729243027,1.67259174,59452.0,59451.0,0.0339]
["bitfinex","BTCUSD",1723729243238,1.34236654,59452.0,59451.0,0.0339]
["bitfinex","BTCUSD",1723729243456,1.00596154,59452.0,59451.0,0.0339]
["bitfinex","BTCUSD",1723729243901,1.34236654,59452.0,59451.0,0.0339]
["bitfinex","BTCUSD",1723729244136,1.34236654,59452.0,59451.0,0.0429]
["bitfinex","BTCUSD",1723729244137,1.34336654,59452.0,59451.0,0.0429]
["bitfinex","BTCUSD",1723729244354,1.34436654,59452.0,59451.0,0.0102]
["bitfinex","BTCUSD",1723729244565,1.84884709,59452.0,59451.0,0.0102]
["bitfinex","BTCUSD",1723729244992,1.51244209,59452.0,59451.0,0.0439]
["bitfinex","BTCUSD",1723729245208,1.34436654,59452.0,59451.0,0.0439]
["bitfinex","BTCUSD",1723729245423,0.3088,59452.0,59451.0,0.0439]
["bitfinex","BTCUSD",1723729245702,0.48963988,59452.0,59451.0,0.0439]
["bitfinex","BTCUSD",1723729245918,0.002,59452.0,59451.0,0.0439]
["bitfinex","BTCUSD",1723729246366,0.002,59452.0,59451.0,0.0559486]
["bitfinex","BTCUSD",1723729246594,0.67816154,59452.0,59451.0,0.0559486]
["bitfinex","BTCUSD",1723729246804,0.86207769,59452.0,59451.0,0.0559486]
["bitfinex","BTCUSD",1723729247016,0.86207769,59452.0,59451.0,0.0439]
["bitfinex","BTCUSD",1723729247237,1.29148269,59452.0,59451.0,0.0439]
["bitfinex","BTCUSD",1723729247451,1.31448269,59452.0,59451.0,0.0439]
["bitfinex","BTCUSD",1723729247657,1.41448269,59452.0,59451.0,0.0439]
["bitfinex","BTCUSD",1723729248946,1.75088769,59452.0,59451.0,0.0439]
["bitfinex","BTCUSD",1723729249224,1.75088769,59452.0,59451.0,0.03877621]
["bitfinex","BTCUSD",1723729249436,1.75088769,59452.0,59437.0,0.00123354]
["bitfinex","BTCUSD",1723729249437,1.381897,59438.0,59437.0,0.00123354]
["bitfinex","BTCUSD",1723729249653,1.33996654,59438.0,59437.0,0.00123354]
["bitfinex","BTCUSD",1723729249866,0.66699654,59438.0,59437.0,0.00123354]
["bitfinex","BTCUSD",1723729250079,1.00348154,59438.0,59437.0,0.00123354]
["bitfinex","BTCUSD",1723729250766,1.35206693,59438.0,59437.0,0.00123354]
["bitfinex","BTCUSD",1723729250977,1.86235862,59438.0,59437.0,0.00123354]
["bitfinex","BTCUSD",1723729251217,2.53032862,59438.0,59437.0,0.00123354]
["bitfinex","BTCUSD",1723729251432,0.378087,59422.0,59421.0,0.009086]
["bitfinex","BTCUSD",1723729251653,0.378087,59422.0,59409.0,0.51466362]
["bitfinex","BTCUSD",1723729251654,0.096,59415.0,59409.0,0.51466362]
["bitfinex","BTCUSD",1723729251908,0.504981,59408.0,59407.0,0.009086]
["bitfinex","BTCUSD",1723729252154,1.178331,59406.0,59384.0,0.1168]
["bitfinex","BTCUSD",1723729252367,2.69708554,59406.0,59394.0,0.51466362]
["bitfinex","BTCUSD",1723729252587,2.30825154,59406.0,59394.0,0.51466362]
["bitfinex","BTCUSD",1723729252806,1.97158554,59406.0,59393.0,0.0009086]
["bitfinex","BTCUSD",1723729253023,2.14314008,59406.0,59393.0,0.0009086]
["bitfinex","BTCUSD",1723729254762,2.15514008,59406.0,59393.0,0.0009086]
["bitfinex","BTCUSD",1723729254986,0.93225354,59406.0,59393.0,0.0009086]
["bitfinex","BTCUSD",1723729255436,1.26891954,59406.0,59393.0,0.0009086]
["bitfinex","BTCUSD",1723729255684,1.26891954,59406.0,59397.0,0.0337]
["bitfinex","BTCUSD",1723729255685,0.012,59406.0,59397.0,0.0337]
["bitfinex","BTCUSD",1723729255934,0.012,59406.0,59396.0,0.336722]
["bitfinex","BTCUSD",1723729255935,0.2393874,59400.0,59399.0,0.1502]
["bitfinex","BTCUSD",1723729256154,0.2273874,59400.0,59399.0,0.1502]
["bitfinex","BTCUSD",1723729256375,0.2273874,59400.0,59399.0,0.16325844]
["bitfinex","BTCUSD",1723729257025,0.41847614,59400.0,59399.0,0.04675844]
["bitfinex","BTCUSD",1723729257273,0.2273874,59400.0,59399.0,0.0337]
["bitfinex","BTCUSD",1723729257487,0.2283874,59400.0,59399.0,0.0337]
["bitfinex","BTCUSD",1723729257710,0.2273874,59400.0,59399.0,0.538759]
["bitfinex","BTCUSD",1723729257928,0.2273874,59400.0,59399.0,0.656559]
["bitfinex","BTCUSD",1723729258141,0.2283874,59400.0,59399.0,0.656559]
["bitfinex","BTCUSD",1723729258357,0.22718528,59400.0,59399.0,0.1515]
["bitfinex","BTCUSD",1723729258783,0.22918528,59400.0,59399.0,0.1525]
["bitfinex","BTCUSD",1723729259001,0.22918528,59400.0,59399.0,0.657559]
["bitfinex","BTCUSD",1723729259225,0.22918528,59400.0,59399.0,1.086765]
["bitfinex","BTCUSD",1723729259467,0.22918528,59400.0,59399.0,1.25831954]
["bitfinex","BTCUSD",1723729259673,0.22918528,59400.0,59399.0,1.60819086]
["bitfinex","BTCUSD",1723729260110,0.22918528,59400.0,59399.0,1.94489686]
["bitfinex","BTCUSD",1723729260334,0.22918528,59400.0,59399.0,1.60819086]
["bitfinex","BTCUSD",1723729260585,0.4285,59454.0,59399.0,1.93799886]
["bitfinex","BTCUSD",1723729260777,0.51466362,59422.0,59421.0,0.504871]
["bitfinex","BTCUSD",1723729261017,0.168271,59428.0,59418.0,0.11947727]
["bitfinex","BTCUSD",1723729261233,0.168287,59422.0,59421.0,0.01300436]
["bitfinex","BTCUSD",1723729261452,0.168296,59419.0,59418.0,0.0337]
["bitfinex","BTCUSD",1723729261675,0.00962,59433.0,59418.0,0.0337]
["bitfinex","BTCUSD",1723729261894,0.17155454,59432.0,59424.0,0.08577727]
["bitfinex","BTCUSD",1723729262157,0.17155454,59432.0,59419.0,0.0337]
["bitfinex","BTCUSD",1723729262386,0.17155454,59432.0,59420.0,0.08577727]
["bitfinex","BTCUSD",1723729262608,0.17155454,59432.0,59426.0,0.08577727]
["bitfinex","BTCUSD",1723729263041,0.17155454,59431.0,59421.0,0.001]
["bitfinex","BTCUSD",1723729263263,0.601462,59422.0,59421.0,0.001]
["bitfinex","BTCUSD",1723729263537,1.46916654,59422.0,59421.0,0.001]
["bitfinex","BTCUSD",1723729263717,1.46916654,59422.0,59421.0,0.0019097]
["bitfinex","BTCUSD",1723729263718,1.90574154,59422.0,59421.0,0.0019097]
["bitfinex","BTCUSD",1723729263927,1.23259154,59422.0,59421.0,0.0009097]
["bitfinex","BTCUSD",1723729264355,0.43984154,59422.0,59421.0,0.0009097]
["bitfinex","BTCUSD",1723729264566,0.77641654,59422.0,59421.0,0.0009097]
["bitfinex","BTCUSD",1723729264830,0.1,59422.0,59421.0,0.0029097]
["bitfinex","BTCUSD",1723729265038,0.0983,59434.0,59421.0,0.0029097]
["bitfinex","BTCUSD",1723729265039,0.1,59424.0,59421.0,0.0029097]
["bitfinex","BTCUSD",1723729265266,0.17155454,59423.0,59421.0,0.0069097]
["bitfinex","BTCUSD",1723729265486,0.288546,59437.0,59424.0,0.1205]
["bitfinex","BTCUSD",1723729265697,0.0386846,59433.0,59424.0,0.1205]
["bitfinex","BTCUSD",1723729266142,0.17155454,59434.0,59429.0,0.08577727]
["bitfinex","BTCUSD",1723729266359,0.168257,59433.0,59429.0,0.08577727]
["bitfinex","BTCUSD",1723729266574,0.17155454,59434.0,59429.0,0.08577727]
["bitfinex","BTCUSD",1723729266783,0.336491,59437.0,59430.0,0.08577727]
["bitfinex","BTCUSD",1723729266784,0.17155454,59432.0,59430.0,0.08577727]
["bitfinex","BTCUSD",1723729267016,0.1,59436.0,59430.0,0.08577727]
["bitfinex","BTCUSD",1723729267225,0.336508,59434.0,59424.0,0.1205]
["bitfinex","BTCUSD",1723729267451,0.168255,59434.0,59424.0,0.1205]
["bitfinex","BTCUSD",1723729267656,0.168256,59433.0,59424.0,0.1205]
["bitfinex","BTCUSD",1723729267870,0.17155454,59433.0,59429.0,0.08677727]
["bitfinex","BTCUSD",1723729268083,0.17155454,59433.0,59429.0,0.08577727]
["bitfinex","BTCUSD",1723729268289,0.24376457,59433.0,59429.0,0.08577727]
["bitfinex","BTCUSD",1723729268496,0.41202157,59433.0,59430.0,0.001]
["bitfinex","BTCUSD",1723729268735,0.1,59432.0,59430.0,0.001]
["bitfinex","BTCUSD",1723729269171,0.168496,59456.0,59431.0,0.2246]
["bitfinex","BTCUSD",1723729269375,0.168496,59456.0,59440.0,0.1275]
["bitfinex","BTCUSD",1723729269376,0.336423,59449.0,59440.0,0.1275]
["bitfinex","BTCUSD",1723729269796,0.336444,59446.0,59440.0,0.1275]
["bitfinex","BTCUSD",1723729270110,0.168231,59442.0,59432.0,0.1207]
["bitfinex","BTCUSD",1723729270350,0.168231,59442.0,59431.0,0.0971]
["bitfinex","BTCUSD",1723729270351,0.504795,59430.0,59429.0,0.002]
["bitfinex","BTCUSD",1723729270586,0.841325,59430.0,59429.0,0.001]
["bitfinex","BTCUSD",1723729270819,0.605562,59422.0,59420.0,0.0337]
["bitfinex","BTCUSD",1723729271035,0.605562,59422.0,59405.0,0.4686]
["bitfinex","BTCUSD",1723729271036,0.605562,59422.0,59410.0,0.126]
["bitfinex","BTCUSD",1723729271241,1.378712,59422.0,59410.0,0.126]
["bitfinex","BTCUSD",1723729271472,1.378712,59422.0,59407.0,0.0337]
["bitfinex","BTCUSD",1723729271473,1.065137,59422.0,59407.0,0.0337]
["bitfinex","BTCUSD",1723729272121,1.065137,59422.0,59421.0,0.0049097]
["bitfinex","BTCUSD",1723729272322,0.736562,59422.0,59421.0,0.0059097]
["bitfinex","BTCUSD",1723729272559,0.2317,59422.0,59421.0,0.0019097]
["bitfinex","BTCUSD",1723729272803,0.108,59422.0,59421.0,0.0019097]
["bitfinex","BTCUSD",1723729273044,1e-08,59422.0,59421.0,0.0019097]
["bitfinex","BTCUSD",1723729273669,0.023,59427.0,59421.0,0.0009097]
["bitfinex","BTCUSD",1723729273876,0.336541,59428.0,59421.0,0.0009097]
["bitfinex","BTCUSD",1723729274102,0.013,59422.0,59421.0,0.1235097]
["bitfinex","BTCUSD",1723729274524,0.005,59422.0,59421.0,0.0009097]
["bitfinex","BTCUSD",1723729274737,0.168287,59422.0,59421.0,0.0009097]
["bitfinex","BTCUSD",1723729274955,0.623762,59422.0,59421.0,0.0009097]
["bitfinex","BTCUSD",1723729275197,1.060337,59422.0,59421.0,0.0009097]
["bitfinex","BTCUSD",1723729275405,0.387187,59422.0,59421.0,0.0009097]
["bitfinex","BTCUSD",1723729275612,0.2189,59422.0,59421.0,0.0009097]
["bitfinex","BTCUSD",1723729275820,1.058337,59422.0,59421.0,0.0009097]
["bitfinex","BTCUSD",1723729276238,1.394912,59422.0,59421.0,0.0009097]
["bitfinex","BTCUSD",1723729276492,1.058337,59422.0,59421.0,0.0009097]
["bitfinex","BTCUSD",1723729276702,0.123,59422.0,59421.0,0.0009097]
["bitfinex","BTCUSD",1723729276907,0.000828,59430.0,59421.0,0.1590097]
["bitfinex","BTCUSD",1723729276908,0.100628,59430.0,59421.0,0.1590097]
["bitfinex","BTCUSD",1723729277113,0.268894,59430.0,59421.0,0.1590097]
["bitfinex","BTCUSD",1723729277320,0.005,59422.0,59421.0,0.1600097]
["bitfinex","BTCUSD",1723729277532,0.1,59429.0,59421.0,0.1620097]
["bitfinex","BTCUSD",1723729277800,0.100628,59430.0,59422.0,0.370275]
["bitfinex","BTCUSD",1723729277801,0.000828,59430.0,59422.0,0.370275]
["bitfinex","BTCUSD",1723729278015,0.000828,59430.0,59424.0,0.336562]
["bitfinex","BTCUSD",1723729278223,0.000828,59430.0,59425.0,0.168278]
["bitfinex","BTCUSD",1723729278446,0.000828,59430.0,59422.0,0.0337]
["bitfinex","BTCUSD",1723729278650,0.000828,59430.0,59423.0,0.168283]
["bitfinex","BTCUSD",1723729278859,0.000828,59430.0,59424.0,0.168281]
["bitfinex","BTCUSD",1723729279313,0.000828,59430.0,59425.0,0.168277]
["bitfinex","BTCUSD",1723729279517,0.000828,59430.0,59427.0,0.168272]
["bitfinex","BTCUSD",1723729279738,0.000828,59430.0,59422.0,0.0347]
["bitfinex","BTCUSD",1723729280393,0.000828,59430.0,59424.0,0.003]
["bitfinex","BTCUSD",1723729280822,0.000828,59430.0,59426.0,0.168275]
["bitfinex","BTCUSD",1723729281033,0.000828,59430.0,59424.0,0.168281]
["bitfinex","BTCUSD",1723729281242,0.000828,59430.0,59423.0,0.168284]
["bitfinex","BTCUSD",1723729281456,0.000828,59430.0,59422.0,0.0357]
["bitfinex","BTCUSD",1723729281686,0.000828,59430.0,59422.0,0.0337]
["bitfinex","BTCUSD",1723729281909,0.336536,59429.0,59422.0,0.0337]
["bitfinex","BTCUSD",1723729282123,0.336536,59429.0,59421.0,0.1253097]
["bitfinex","BTCUSD",1723729282124,0.504862,59422.0,59421.0,0.0009097]
["bitfinex","BTCUSD",1723729282332,1.298012,59422.0,59421.0,0.0009097]
["bitfinex","BTCUSD",1723729282548,1.47700524,59422.0,59421.0,0.0009097]
["bitfinex","BTCUSD",1723729282756,1.57200524,59422.0,59421.0,0.0009097]
["bitfinex","BTCUSD",1723729283637,1.23543024,59422.0,59421.0,0.0009097]
["bitfinex","BTCUSD",1723729284046,1.57200524,59422.0,59421.0,0.0009097]
["bitfinex","BTCUSD",1723729284319,0.73056824,59422.0,59402.0,1.2498827]
["bitfinex","BTCUSD",1723729284547,0.73056824,59422.0,59401.0,0.1168]
["bitfinex","BTCUSD",1723729284548,0.17899324,59421.0,59401.0,0.1168]
["bitfinex","BTCUSD",1723729284754,0.168333,59406.0,59401.0,0.1168]
["bitfinex","BTCUSD",1723729284960,0.1,59414.0,59401.0,0.1168]
["bitfinex","BTCUSD",1723729285169,0.1,59414.0,59385.0,1.12428]
["bitfinex","BTCUSD",1723729285170,0.505041,59401.0,59391.0,0.009286]
["bitfinex","BTCUSD",1723729285381,0.0959,59406.0,59391.0,0.009286]
["bitfinex","BTCUSD",1723729285382,0.841835,59394.0,59391.0,0.009286]
["bitfinex","BTCUSD",1723729285589,0.505101,59394.0,59391.0,0.009286]
["bitfinex","BTCUSD",1723729285793,1.301569,59394.0,59391.0,0.009286]
["bitfinex","BTCUSD",1723729285999,0.628101,59394.0,59391.0,0.009286]
["bitfinex","BTCUSD",1723729286209,0.605101,59394.0,59391.0,0.009286]
["bitfinex","BTCUSD",1723729286643,1.58088566,59394.0,59391.0,0.009286]
["bitfinex","BTCUSD",1723729286883,1.58088566,59394.0,59380.0,0.009075]
["bitfinex","BTCUSD",1723729286884,0.842005,59382.0,59380.0,0.009075]
["bitfinex","BTCUSD",1723729287088,0.965005,59382.0,59380.0,0.009075]
["bitfinex","BTCUSD",1723729287298,1.02117162,59382.0,59380.0,0.009075]
["bitfinex","BTCUSD",1723729287501,1.057605,59382.0,59381.0,0.009086]
["bitfinex","BTCUSD",1723729287707,1.23316571,59382.0,59381.0,0.009086]
["bitfinex","BTCUSD",1723729287910,1.177005,59382.0,59381.0,0.009086]
["bitfinex","BTCUSD",1723729288362,1.58098543,59382.0,59381.0,0.009086]
["bitfinex","BTCUSD",1723729288587,1.58098543,59382.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723729288588,0.505288,59372.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723729288783,0.842232,59366.0,59365.0,0.009086]
["bitfinex","BTCUSD",1723729289021,1.279125,59366.0,59365.0,0.009086]
["bitfinex","BTCUSD",1723729289269,0.942232,59366.0,59365.0,0.009086]
["bitfinex","BTCUSD",1723729289509,0.605339,59366.0,59365.0,0.009086]
["bitfinex","BTCUSD",1723729289735,0.628339,59366.0,59365.0,0.009086]
["bitfinex","BTCUSD",1723729289963,0.628339,59366.0,59363.0,0.097486]
["bitfinex","BTCUSD",1723729289964,0.168452,59364.0,59363.0,0.097486]
["bitfinex","BTCUSD",1723729290205,0.168452,59364.0,59363.0,0.0198176]
["bitfinex","BTCUSD",1723729290206,1.501164,59364.0,59363.0,0.0198176]
["bitfinex","BTCUSD",1723729290429,1.524164,59364.0,59363.0,0.0198176]
["bitfinex","BTCUSD",1723729290645,1.524164,59364.0,59345.0,0.009097]
["bitfinex","BTCUSD",1723729290646,0.84243,59352.0,59345.0,0.009097]
["bitfinex","BTCUSD",1723729290992,1.179402,59352.0,59345.0,0.009097]
["bitfinex","BTCUSD",1723729291216,1.833074,59352.0,59345.0,0.009097]
["bitfinex","BTCUSD",1723729291455,1.856074,59352.0,59345.0,0.009097]
["bitfinex","BTCUSD",1723729291908,1.53122633,59352.0,59345.0,0.009097]
["bitfinex","BTCUSD",1723729292168,0.729758,59352.0,59345.0,0.009097]
["bitfinex","BTCUSD",1723729292399,1.403702,59352.0,59345.0,0.009097]
["bitfinex","BTCUSD",1723729293483,1.869874,59352.0,59345.0,0.009097]
["bitfinex","BTCUSD",1723729293695,1.883874,59352.0,59345.0,0.009097]
["bitfinex","BTCUSD",1723729293912,1.546902,59352.0,59345.0,0.009097]
["bitfinex","BTCUSD",1723729294138,1.53102431,59352.0,59345.0,0.009097]
["bitfinex","BTCUSD",1723729294354,1.495902,59352.0,59345.0,0.009097]
["bitfinex","BTCUSD",1723729294573,1.523902,59352.0,59345.0,0.009097]
["bitfinex","BTCUSD",1723729294793,0.014,59352.0,59345.0,0.009097]
["bitfinex","BTCUSD",1723729295256,0.85643,59352.0,59345.0,0.009097]
["bitfinex","BTCUSD",1723729295480,0.182486,59352.0,59345.0,0.009097]
["bitfinex","BTCUSD",1723729295698,0.028,59352.0,59351.0,0.292789]
["bitfinex","BTCUSD",1723729295956,0.028,59352.0,59351.0,0.1243]
["bitfinex","BTCUSD",1723729296175,0.028,59352.0,59351.0,0.292789]
["bitfinex","BTCUSD",1723729296436,0.028,59352.0,59351.0,0.761867]
["bitfinex","BTCUSD",1723729297086,0.014,59352.0,59351.0,0.761867]
["bitfinex","BTCUSD",1723729297367,0.336809,59381.0,59366.0,0.1302]
["bitfinex","BTCUSD",1723729297586,0.1187,59388.0,59367.0,0.0978]
["bitfinex","BTCUSD",1723729297587,0.51466362,59380.0,59367.0,0.0978]
["bitfinex","BTCUSD",1723729297800,0.16839,59386.0,59366.0,0.1302]
["bitfinex","BTCUSD",1723729297801,0.4285,59386.0,59366.0,0.1302]
["bitfinex","BTCUSD",1723729298015,0.45549,59385.0,59366.0,0.1302]
["bitfinex","BTCUSD",1723729298226,0.1187,59385.0,59366.0,0.1302]
["bitfinex","BTCUSD",1723729298675,0.168413,59378.0,59366.0,0.298645]
["bitfinex","BTCUSD",1723729298677,0.0956,59390.0,59367.0,0.0337]
["bitfinex","BTCUSD",1723729298925,0.0956,59390.0,59366.0,0.1302]
["bitfinex","BTCUSD",1723729298926,0.014,59381.0,59369.0,0.0337]
["bitfinex","BTCUSD",1723729299172,0.168431,59372.0,59369.0,0.0337]
["bitfinex","BTCUSD",1723729299413,0.0975,59377.0,59360.0,0.1277]
["bitfinex","BTCUSD",1723729299631,0.014,59381.0,59360.0,0.1277]
["bitfinex","BTCUSD",1723729299632,0.17155454,59376.0,59360.0,0.1277]
["bitfinex","BTCUSD",1723729299867,0.168431,59372.0,59360.0,0.296161]
["bitfinex","BTCUSD",1723729300118,0.17155454,59371.0,59361.0,0.168459]
["bitfinex","BTCUSD",1723729300335,0.1,59375.0,59365.0,0.168447]
["bitfinex","BTCUSD",1723729300544,0.067482,59379.0,59361.0,0.336919]
["bitfinex","BTCUSD",1723729300545,0.067482,59379.0,59362.0,0.00336877]
["bitfinex","BTCUSD",1723729300749,0.067482,59379.0,59361.0,0.0975]
["bitfinex","BTCUSD",1723729300750,0.168401,59382.0,59367.0,0.336885]
["bitfinex","BTCUSD",1723729300979,0.1001,59391.0,59368.0,0.336877]
["bitfinex","BTCUSD",1723729300980,0.17155454,59381.0,59368.0,0.336877]
["bitfinex","BTCUSD",1723729301170,0.17155454,59381.0,59367.0,0.336885]
["bitfinex","BTCUSD",1723729301374,0.17155454,59381.0,59370.0,0.168434]
["bitfinex","BTCUSD",1723729301581,0.418263,59385.0,59372.0,0.1185]
["bitfinex","BTCUSD",1723729301582,0.014,59385.0,59372.0,0.1185]
["bitfinex","BTCUSD",1723729301796,0.007,59379.0,59377.0,0.168414]
["bitfinex","BTCUSD",1723729302008,0.007,59379.0,59373.0,0.1014]
["bitfinex","BTCUSD",1723729302232,0.336772,59388.0,59373.0,0.1014]
["bitfinex","BTCUSD",1723729302233,0.003,59375.0,59373.0,0.1014]
["bitfinex","BTCUSD",1723729302428,0.003,59375.0,59374.0,0.50527]
["bitfinex","BTCUSD",1723729302636,0.003,59375.0,59374.0,0.842117]
["bitfinex","BTCUSD",1723729302841,0.003,59375.0,59374.0,1.212664]
["bitfinex","BTCUSD",1723729303057,0.336719,59397.0,59374.0,1.212664]
["bitfinex","BTCUSD",1723729303058,0.34869392,59400.0,59374.0,1.38421854]
["bitfinex","BTCUSD",1723729303263,0.067463,59394.0,59393.0,0.16837]
["bitfinex","BTCUSD",1723729303491,0.51466362,59413.0,59394.0,0.03376]
["bitfinex","BTCUSD",1723729303732,0.1201,59419.0,59393.0,0.2258]
["bitfinex","BTCUSD",1723729303733,0.17155454,59412.0,59393.0,0.2258]
["bitfinex","BTCUSD",1723729303976,0.17155454,59412.0,59394.0,0.00168695]
["bitfinex","BTCUSD",1723729304235,0.431691,59420.0,59395.0,0.17155454]
["bitfinex","BTCUSD",1723729304484,0.168304,59417.0,59404.0,0.168337]
["bitfinex","BTCUSD",1723729304692,0.17155454,59416.0,59396.0,0.16306]
["bitfinex","BTCUSD",1723729304960,0.168319,59411.0,59399.0,0.03376]
["bitfinex","BTCUSD",1723729305236,0.17155454,59410.0,59396.0,0.1293]
["bitfinex","BTCUSD",1723729305479,0.336719,59397.0,59381.0,0.1293]
["bitfinex","BTCUSD",1723729305749,0.336719,59397.0,59392.0,0.51466362]
["bitfinex","BTCUSD",1723729305750,0.17155454,59397.0,59392.0,0.51466362]
["bitfinex","BTCUSD",1723729306014,0.1,59396.0,59381.0,0.1293]
["bitfinex","BTCUSD",1723729306194,0.46291654,59396.0,59381.0,0.1293]
["bitfinex","BTCUSD",1723729306402,0.19455454,59396.0,59382.0,0.03376]
["bitfinex","BTCUSD",1723729306606,0.436729,59395.0,59382.0,0.03376]
["bitfinex","BTCUSD",1723729306813,0.436729,59395.0,59385.0,0.336785]
["bitfinex","BTCUSD",1723729306814,0.1,59395.0,59385.0,0.336785]
["bitfinex","BTCUSD",1723729307025,0.009,59417.0,59393.0,0.1263]
["bitfinex","BTCUSD",1723729307026,0.168334,59406.0,59393.0,0.1263]
["bitfinex","BTCUSD",1723729307356,0.007,59410.0,59400.0,0.168348]
["bitfinex","BTCUSD",1723729307546,0.008,59396.0,59394.0,0.27511682]
["bitfinex","BTCUSD",1723729307793,0.17155454,59416.0,59403.0,0.336683]
["bitfinex","BTCUSD",1723729308029,0.168319,59411.0,59397.0,0.336711]
["bitfinex","BTCUSD",1723729308267,0.168319,59411.0,59394.0,0.1002]
["bitfinex","BTCUSD",1723729308268,0.17155454,59410.0,59398.0,0.505064]
["bitfinex","BTCUSD",1723729308504,0.17155454,59410.0,59397.0,0.336712]
["bitfinex","BTCUSD",1723729308738,0.1,59409.0,59398.0,0.168354]
["bitfinex","BTCUSD",1723729308978,0.1,59409.0,59394.0,0.1002]
["bitfinex","BTCUSD",1723729308979,0.1,59409.0,59403.0,0.168339]
["bitfinex","BTCUSD",1723729309223,0.1,59414.0,59404.0,0.1278]
["bitfinex","BTCUSD",1723729309711,0.17155454,59413.0,59404.0,0.1278]
["bitfinex","BTCUSD",1723729310009,0.168325,59409.0,59404.0,0.1278]
["bitfinex","BTCUSD",1723729310260,0.17155454,59408.0,59396.0,0.121]
["bitfinex","BTCUSD",1723729310495,0.17155454,59408.0,59381.0,0.338806]
["bitfinex","BTCUSD",1723729310496,0.17155454,59401.0,59381.0,0.121]
["bitfinex","BTCUSD",1723729310713,0.505219,59380.0,59373.0,0.121]
["bitfinex","BTCUSD",1723729310951,1.11258654,59380.0,59367.0,0.121]
["bitfinex","BTCUSD",1723729311218,0.27155454,59380.0,59367.0,0.121]
["bitfinex","BTCUSD",1723729311707,0.336832,59377.0,59367.0,0.121]
["bitfinex","BTCUSD",1723729311920,0.168424,59374.0,59367.0,0.121]
["bitfinex","BTCUSD",1723729312131,0.168429,59373.0,59367.0,0.121]
["bitfinex","BTCUSD",1723729312345,0.168433,59371.0,59367.0,0.121]
["bitfinex","BTCUSD",1723729312584,0.168429,59372.0,59367.0,0.121]
["bitfinex","BTCUSD",1723729312824,0.17155454,59376.0,59367.0,0.1219097]
["bitfinex","BTCUSD",1723729313114,0.17155454,59376.0,59367.0,0.0009097]
["bitfinex","BTCUSD",1723729313353,0.505321,59368.0,59367.0,0.0009097]
["bitfinex","BTCUSD",1723729313628,1.11215654,59368.0,59367.0,0.0009097]
["bitfinex","BTCUSD",1723729313886,1.57203754,59368.0,59367.0,0.0009097]
["bitfinex","BTCUSD",1723729314391,1.90891854,59368.0,59367.0,0.0009097]
["bitfinex","BTCUSD",1723729314644,2.03881854,59368.0,59367.0,0.0009097]
["bitfinex","BTCUSD",1723729314873,2.04581854,59368.0,59367.0,0.0009097]
["bitfinex","BTCUSD",1723729315109,1.70893754,59368.0,59367.0,0.0009097]
["bitfinex","BTCUSD",1723729315301,1.70193754,59368.0,59367.0,0.0009097]
["bitfinex","BTCUSD",1723729315726,1.71593754,59368.0,59367.0,0.0009097]
["bitfinex","BTCUSD",1723729316156,1.70193754,59368.0,59367.0,0.0009097]
["bitfinex","BTCUSD",1723729316593,1.71593754,59368.0,59367.0,0.0009097]
["bitfinex","BTCUSD",1723729316801,1.37905654,59368.0,59367.0,0.0009097]
["bitfinex","BTCUSD",1723729317008,0.56139454,59368.0,59367.0,0.0009097]
["bitfinex","BTCUSD",1723729317224,0.18555454,59368.0,59367.0,0.0009097]
["bitfinex","BTCUSD",1723729317767,0.33999454,59368.0,59367.0,0.0009097]
["bitfinex","BTCUSD",1723729318022,0.18555454,59368.0,59367.0,0.0009097]
["bitfinex","BTCUSD",1723729318239,0.014,59368.0,59367.0,0.0009097]
["bitfinex","BTCUSD",1723729318662,0.011,59368.0,59367.0,0.6360397]
["bitfinex","BTCUSD",1723729318870,0.011,59368.0,59367.0,0.1307097]
["bitfinex","BTCUSD",1723729319138,0.021,59368.0,59367.0,0.6360397]
["bitfinex","BTCUSD",1723729319374,0.021,59368.0,59367.0,0.1307097]
["bitfinex","BTCUSD",1723729319584,0.021,59368.0,59367.0,0.6360397]
["bitfinex","BTCUSD",1723729319794,0.01,59368.0,59367.0,0.9729267]
["bitfinex","BTCUSD",1723729320489,0.01,59368.0,59367.0,0.2991527]
["bitfinex","BTCUSD",1723729320732,0.01,59368.0,59367.0,0.0009097]
["bitfinex","BTCUSD",1723729320733,0.33999454,59368.0,59367.0,0.0009097]
["bitfinex","BTCUSD",1723729320934,0.001,59368.0,59367.0,0.0009097]
["bitfinex","BTCUSD",1723729321382,0.001,59368.0,59367.0,0.0029097]
["bitfinex","BTCUSD",1723729321383,0.67787554,59368.0,59367.0,0.0029097]
["bitfinex","BTCUSD",1723729321618,1.55372509,59368.0,59367.0,0.0029097]
["bitfinex","BTCUSD",1723729321822,1.89060609,59368.0,59367.0,0.0009097]
["bitfinex","BTCUSD",1723729322066,1.81051854,59368.0,59367.0,0.0009097]
["bitfinex","BTCUSD",1723729322271,1.81051854,59368.0,59367.0,0.0029097]
["bitfinex","BTCUSD",1723729322476,1.87801354,59368.0,59367.0,0.0029097]
["bitfinex","BTCUSD",1723729322725,1.89014599,59368.0,59367.0,0.0029097]
["bitfinex","BTCUSD",1723729323232,1.29985154,59368.0,59367.0,0.0029097]
["bitfinex","BTCUSD",1723729323474,2.09131354,59368.0,59367.0,0.0029097]
["bitfinex","BTCUSD",1723729323709,2.25498519,59368.0,59367.0,0.0029097]
["bitfinex","BTCUSD",1723729323948,1.76843254,59368.0,59367.0,0.0009097]
["bitfinex","BTCUSD",1723729324425,1.06383,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723729324673,1.67235654,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723729324899,1.24068454,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723729325199,0.90371254,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723729325451,1.73542009,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723729325693,1.57765654,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723729326358,1.91462854,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723729326862,2.03402854,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723729327077,2.06565703,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723729327291,2.22321157,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723729327504,2.23121157,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723729327721,1.73668503,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723729327923,2.38862903,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723729328177,2.05165703,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723729328390,2.40262903,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723729328592,2.06565703,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723729328802,2.6305166,59352.0,59351.0,0.0011086]
["bitfinex","BTCUSD",1723729329043,2.6305166,59352.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723729329044,2.160927,59346.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723729329259,2.160927,59346.0,59342.0,0.009086]
["bitfinex","BTCUSD",1723729329260,1.058457,59343.0,59342.0,0.009086]
["bitfinex","BTCUSD",1723729329511,1.058457,59343.0,59333.0,0.009086]
["bitfinex","BTCUSD",1723729329512,0.268537,59334.0,59333.0,0.009086]
["bitfinex","BTCUSD",1723729329715,1.94441681,59334.0,59333.0,0.009086]
["bitfinex","BTCUSD",1723729329930,3.01201899,59334.0,59333.0,0.009086]
["bitfinex","BTCUSD",1723729330176,0.1,59328.0,59312.0,0.002]
["bitfinex","BTCUSD",1723729330421,1.35155454,59322.0,59312.0,0.002]
["bitfinex","BTCUSD",1723729330662,1.47455454,59322.0,59312.0,0.002]
["bitfinex","BTCUSD",1723729331584,0.80026854,59322.0,59312.0,0.002]
["bitfinex","BTCUSD",1723729331797,0.47712554,59322.0,59312.0,0.002]
["bitfinex","BTCUSD",1723729332029,0.114,59322.0,59315.0,0.177686]
["bitfinex","BTCUSD",1723729332234,0.014,59322.0,59319.0,0.1266]
["bitfinex","BTCUSD",1723729332470,0.014,59322.0,59321.0,0.02086129]
["bitfinex","BTCUSD",1723729332706,0.024,59322.0,59321.0,0.009086]
["bitfinex","BTCUSD",1723729333257,0.024,59322.0,59321.0,0.02086129]
["bitfinex","BTCUSD",1723729333468,0.024,59322.0,59321.0,0.17766]
["bitfinex","BTCUSD",1723729333679,0.01,59322.0,59321.0,0.86373129]
["bitfinex","BTCUSD",1723729334115,0.01762849,59352.0,59323.0,0.0955]
["bitfinex","BTCUSD",1723729334337,0.51466362,59347.0,59333.0,0.1266]
["bitfinex","BTCUSD",1723729334555,0.17155454,59346.0,59337.0,0.0955]
["bitfinex","BTCUSD",1723729334979,0.01762849,59352.0,59342.0,0.337029]
["bitfinex","BTCUSD",1723729335190,0.17155454,59351.0,59341.0,0.33703]
["bitfinex","BTCUSD",1723729335405,0.17155454,59351.0,59338.0,0.09743543]
["bitfinex","BTCUSD",1723729335406,0.02462849,59352.0,59345.0,0.08577727]
["bitfinex","BTCUSD",1723729335960,0.01762849,59352.0,59346.0,0.01155104]
["bitfinex","BTCUSD",1723729336191,0.01762849,59352.0,59346.0,0.18005304]
["bitfinex","BTCUSD",1723729336436,0.007,59351.0,59346.0,0.01155104]
["bitfinex","BTCUSD",1723729336888,0.01762849,59352.0,59346.0,0.337002]
["bitfinex","BTCUSD",1723729337065,0.02462849,59352.0,59351.0,0.08577727]
["bitfinex","BTCUSD",1723729337483,0.02462849,59352.0,59351.0,0.01160106]
["bitfinex","BTCUSD",1723729337689,0.02462849,59352.0,59349.0,0.505479]
["bitfinex","BTCUSD",1723729337942,0.02462849,59352.0,59350.0,0.01161205]
["bitfinex","BTCUSD",1723729338178,0.02462849,59352.0,59331.0,0.1196]
["bitfinex","BTCUSD",1723729338179,0.62394359,59351.0,59331.0,0.1196]
["bitfinex","BTCUSD",1723729338414,0.337006,59347.0,59337.0,0.08577727]
["bitfinex","BTCUSD",1723729338608,0.29455454,59346.0,59337.0,0.08577727]
["bitfinex","BTCUSD",1723729338824,0.1,59346.0,59343.0,0.08577727]
["bitfinex","BTCUSD",1723729339032,0.1,59346.0,59337.0,0.42283127]
["bitfinex","BTCUSD",1723729339033,0.168496,59349.0,59344.0,0.1196]
["bitfinex","BTCUSD",1723729339255,0.1,59348.0,59344.0,0.1196]
["bitfinex","BTCUSD",1723729339686,0.02462849,59352.0,59346.0,0.0956]
["bitfinex","BTCUSD",1723729340330,0.02462849,59352.0,59351.0,0.08577727]
["bitfinex","BTCUSD",1723729340578,0.01762849,59352.0,59351.0,0.08577727]
["bitfinex","BTCUSD",1723729341704,0.01962849,59352.0,59351.0,0.25426627]
["bitfinex","BTCUSD",1723729341910,0.01962849,59352.0,59351.0,0.59124427]
["bitfinex","BTCUSD",1723729342391,0.01762849,59352.0,59351.0,2.51411951]
["bitfinex","BTCUSD",1723729342605,0.02062849,59352.0,59351.0,1.3805827]
["bitfinex","BTCUSD",1723729342811,0.01762849,59352.0,59351.0,2.2230277]
["bitfinex","BTCUSD",1723729343065,0.01762849,59352.0,59351.0,1.3805827]
["bitfinex","BTCUSD",1723729343268,0.01762849,59352.0,59346.0,1.2498827]
["bitfinex","BTCUSD",1723729343269,0.19018303,59352.0,59346.0,1.2498827]
["bitfinex","BTCUSD",1723729343474,0.17155454,59351.0,59346.0,1.2498827]
["bitfinex","BTCUSD",1723729343722,0.1685,59348.0,59346.0,1.2498827]
["bitfinex","BTCUSD",1723729343934,0.17155454,59351.0,59346.0,1.2498827]
["bitfinex","BTCUSD",1723729344142,0.168492,59350.0,59346.0,1.2498827]
["bitfinex","BTCUSD",1723729344368,0.168498,59348.0,59346.0,1.2498827]
["bitfinex","BTCUSD",1723729344578,0.34005454,59347.0,59346.0,1.2498827]
["bitfinex","BTCUSD",1723729344786,0.34005454,59347.0,59346.0,1.2508827]
["bitfinex","BTCUSD",1723729344787,0.67705554,59347.0,59346.0,1.2508827]
["bitfinex","BTCUSD",1723729345195,0.67705554,59347.0,59346.0,0.001]
["bitfinex","BTCUSD",1723729345402,0.17155454,59347.0,59340.0,0.16186]
["bitfinex","BTCUSD",1723729345611,0.168504,59346.0,59340.0,0.16186]
["bitfinex","BTCUSD",1723729345826,0.17155454,59346.0,59340.0,0.16186]
["bitfinex","BTCUSD",1723729346046,0.336976,59352.0,59343.0,0.08577727]
["bitfinex","BTCUSD",1723729346047,0.01762628,59345.0,59343.0,0.08577727]
["bitfinex","BTCUSD",1723729346444,0.35464228,59345.0,59340.0,0.16186]
["bitfinex","BTCUSD",1723729346703,0.168514,59343.0,59340.0,0.16186]
["bitfinex","BTCUSD",1723729346931,0.01762628,59345.0,59340.0,0.16186]
["bitfinex","BTCUSD",1723729347162,0.01762628,59345.0,59344.0,0.08577727]
["bitfinex","BTCUSD",1723729347378,0.01762628,59345.0,59344.0,0.59130427]
["bitfinex","BTCUSD",1723729347379,0.01862628,59345.0,59344.0,0.59130427]
["bitfinex","BTCUSD",1723729347599,0.01762628,59345.0,59344.0,1.05652227]
["bitfinex","BTCUSD",1723729348287,0.01842357,59345.0,59344.0,1.05652227]
["bitfinex","BTCUSD",1723729348789,0.01742357,59345.0,59344.0,2.30640497]
["bitfinex","BTCUSD",1723729349026,0.01842357,59345.0,59344.0,2.30640497]
["bitfinex","BTCUSD",1723729349467,0.01942357,59345.0,59344.0,2.30640497]
["bitfinex","BTCUSD",1723729349670,0.01942357,59345.0,59344.0,2.91577751]
["bitfinex","BTCUSD",1723729350102,0.01942357,59345.0,59344.0,2.57875951]
["bitfinex","BTCUSD",1723729350375,0.01942357,59345.0,59344.0,1.4788827]
["bitfinex","BTCUSD",1723729350623,0.01942357,59345.0,59344.0,1.9844097]
["bitfinex","BTCUSD",1723729350881,0.01942357,59345.0,59344.0,1.4788827]
["bitfinex","BTCUSD",1723729351140,0.01942357,59345.0,59344.0,1.9844097]
["bitfinex","BTCUSD",1723729351382,0.01942357,59345.0,59344.0,2.6584457]
["bitfinex","BTCUSD",1723729352230,0.01942357,59345.0,59344.0,2.3214277]
["bitfinex","BTCUSD",1723729352445,0.01942357,59345.0,59344.0,1.9844097]
["bitfinex","BTCUSD",1723729352647,0.01942357,59345.0,59344.0,2.3214277]
["bitfinex","BTCUSD",1723729353095,0.01942357,59345.0,59344.0,2.6584457]
["bitfinex","BTCUSD",1723729353960,0.01942357,59345.0,59344.0,0.1282]
["bitfinex","BTCUSD",1723729354497,0.01942357,59345.0,59344.0,0.296709]
["bitfinex","BTCUSD",1723729354742,0.01842357,59345.0,59344.0,0.633727]
["bitfinex","BTCUSD",1723729354976,0.01942357,59345.0,59344.0,1.307763]
["bitfinex","BTCUSD",1723729355490,0.01742357,59345.0,59344.0,0.970745]
["bitfinex","BTCUSD",1723729355728,0.01842357,59345.0,59344.0,0.970745]
["bitfinex","BTCUSD",1723729356226,0.01942357,59345.0,59344.0,1.307763]
["bitfinex","BTCUSD",1723729356468,0.01942357,59345.0,59344.0,2.5576457]
["bitfinex","BTCUSD",1723729356719,0.01942357,59345.0,59344.0,1.8836097]
["bitfinex","BTCUSD",1723729357755,0.01942357,59345.0,59344.0,1.5465917]
["bitfinex","BTCUSD",1723729358504,0.01942357,59345.0,59344.0,2.2206277]
["bitfinex","BTCUSD",1723729358745,0.01942357,59345.0,59344.0,2.5576457]
["bitfinex","BTCUSD",1723729359440,0.01942357,59345.0,59344.0,1.5465917]
["bitfinex","BTCUSD",1723729359654,0.01942357,59345.0,59344.0,1.3780827]
["bitfinex","BTCUSD",1723729359901,0.01942357,59345.0,59338.0,0.0989]
["bitfinex","BTCUSD",1723729359902,0.01942357,59345.0,59339.0,1.2498827]
["bitfinex","BTCUSD",1723729360133,0.01942357,59345.0,59339.0,1.4184047]
["bitfinex","BTCUSD",1723729360340,0.16852,59340.0,59339.0,1.2498827]
["bitfinex","BTCUSD",1723729360585,0.01942357,59345.0,59339.0,1.2498827]
["bitfinex","BTCUSD",1723729360586,0.1317,59344.0,59339.0,1.2498827]
["bitfinex","BTCUSD",1723729360830,0.1021,59339.0,59337.0,0.000827]
["bitfinex","BTCUSD",1723729361097,0.168526,59338.0,59337.0,0.000827]
["bitfinex","BTCUSD",1723729361307,0.270624,59339.0,59337.0,0.000827]
["bitfinex","BTCUSD",1723729361490,0.505578,59338.0,59337.0,0.000827]
["bitfinex","BTCUSD",1723729361728,0.84263,59338.0,59337.0,0.000827]
["bitfinex","BTCUSD",1723729361937,0.96563,59338.0,59337.0,0.000827]
["bitfinex","BTCUSD",1723729362157,1.302682,59338.0,59337.0,0.000827]
["bitfinex","BTCUSD",1723729362373,1.82755693,59338.0,59337.0,0.000827]
["bitfinex","BTCUSD",1723729363043,1.92935693,59338.0,59337.0,0.000827]
["bitfinex","BTCUSD",1723729363513,1.93235693,59338.0,59337.0,0.000827]
["bitfinex","BTCUSD",1723729364201,1.94635693,59338.0,59337.0,0.000827]
["bitfinex","BTCUSD",1723729364880,1.92935693,59338.0,59337.0,0.000827]
["bitfinex","BTCUSD",1723729365102,1.404701,59332.0,59331.0,0.000828]
["bitfinex","BTCUSD",1723729365340,1.92110993,59332.0,59331.0,0.000828]
["bitfinex","BTCUSD",1723729366510,1.3976,59322.0,59315.0,0.009097]
["bitfinex","BTCUSD",1723729366734,1.91406593,59322.0,59315.0,0.009097]
["bitfinex","BTCUSD",1723729368131,1.92806593,59322.0,59315.0,0.009097]
["bitfinex","BTCUSD",1723729368619,1.93982967,59322.0,59315.0,0.009097]
["bitfinex","BTCUSD",1723729368825,1.95382967,59322.0,59315.0,0.009097]
["bitfinex","BTCUSD",1723729369064,1.93982967,59322.0,59315.0,0.009097]
["bitfinex","BTCUSD",1723729369481,1.95382967,59322.0,59315.0,0.009097]
["bitfinex","BTCUSD",1723729370417,1.56036374,59322.0,59315.0,0.009097]
["bitfinex","BTCUSD",1723729370632,1.22322074,59322.0,59315.0,0.009097]
["bitfinex","BTCUSD",1723729370862,1.20922074,59322.0,59315.0,0.009097]
["bitfinex","BTCUSD",1723729371112,1.54636374,59322.0,59315.0,0.009097]
["bitfinex","BTCUSD",1723729371337,1.22322074,59322.0,59315.0,0.009097]
["bitfinex","BTCUSD",1723729371805,1.20922074,59322.0,59315.0,0.009097]
["bitfinex","BTCUSD",1723729372046,1.22322074,59322.0,59315.0,0.009097]
["bitfinex","BTCUSD",1723729372284,1.56036374,59322.0,59315.0,0.009097]
["bitfinex","BTCUSD",1723729372519,1.54636374,59322.0,59315.0,0.009097]
["bitfinex","BTCUSD",1723729372772,1.53236374,59322.0,59315.0,0.009097]
["bitfinex","BTCUSD",1723729373014,1.54136374,59322.0,59315.0,0.009097]
["bitfinex","BTCUSD",1723729374227,1.54936374,59322.0,59315.0,0.009097]
["bitfinex","BTCUSD",1723729374439,1.54036374,59322.0,59315.0,0.009097]
["bitfinex","BTCUSD",1723729374646,1.54636374,59322.0,59315.0,0.009097]
["bitfinex","BTCUSD",1723729375088,1.20922074,59322.0,59315.0,0.009097]
["bitfinex","BTCUSD",1723729375592,1.20922074,59322.0,59315.0,0.139597]
["bitfinex","BTCUSD",1723729375593,1.08832074,59322.0,59315.0,0.139597]
["bitfinex","BTCUSD",1723729376111,1.07432074,59322.0,59315.0,0.139597]
["bitfinex","BTCUSD",1723729376364,1.09732074,59322.0,59315.0,0.139597]
["bitfinex","BTCUSD",1723729376912,1.09732074,59322.0,59315.0,0.009097]
["bitfinex","BTCUSD",1723729378132,1.08432074,59322.0,59315.0,0.009097]
["bitfinex","BTCUSD",1723729378368,1.09232074,59322.0,59315.0,0.009097]
["bitfinex","BTCUSD",1723729378629,1.42946374,59322.0,59315.0,0.009097]
["bitfinex","BTCUSD",1723729378871,1.08232074,59322.0,59315.0,0.009097]
["bitfinex","BTCUSD",1723729379411,1.42846374,59322.0,59315.0,0.009097]
["bitfinex","BTCUSD",1723729380467,0.02876374,59322.0,59317.0,0.1189]
["bitfinex","BTCUSD",1723729380722,0.017,59322.0,59317.0,0.1189]
["bitfinex","BTCUSD",1723729380971,0.851857,59322.0,59317.0,0.1189]
["bitfinex","BTCUSD",1723729381259,0.851857,59322.0,59315.0,0.009097]
["bitfinex","BTCUSD",1723729381260,1.2,59322.0,59315.0,0.009097]
["bitfinex","BTCUSD",1723729381515,1.666043,59322.0,59315.0,0.009097]
["bitfinex","BTCUSD",1723729381807,1.746043,59322.0,59321.0,0.51874962]
["bitfinex","BTCUSD",1723729382019,1.765043,59322.0,59321.0,0.51874962]
["bitfinex","BTCUSD",1723729382263,1.754043,59322.0,59321.0,0.51874962]
["bitfinex","BTCUSD",1723729382512,1.769043,59322.0,59321.0,0.51874962]
["bitfinex","BTCUSD",1723729382758,1.778043,59322.0,59321.0,0.51874962]
["bitfinex","BTCUSD",1723729383002,1.769043,59322.0,59321.0,0.51874962]
["bitfinex","BTCUSD",1723729383513,2.220686,59322.0,59321.0,0.35520841]
["bitfinex","BTCUSD",1723729383751,2.220686,59322.0,59321.0,0.24785661]
["bitfinex","BTCUSD",1723729384001,2.233686,59322.0,59321.0,0.24785661]
["bitfinex","BTCUSD",1723729384548,2.220686,59322.0,59321.0,0.24785661]
["bitfinex","BTCUSD",1723729385029,2.234686,59322.0,59321.0,0.24785661]
["bitfinex","BTCUSD",1723729385365,2.234686,59322.0,59312.0,1e-06]
["bitfinex","BTCUSD",1723729385366,0.3,59313.0,59312.0,1e-06]
["bitfinex","BTCUSD",1723729385367,0.268611,59308.0,59307.0,1e-08]
["bitfinex","BTCUSD",1723729385604,1.411196,59302.0,59291.0,0.009297]
["bitfinex","BTCUSD",1723729385878,1.871452,59302.0,59291.0,0.009297]
["bitfinex","BTCUSD",1723729386150,1.871452,59302.0,59301.0,0.45508362]
["bitfinex","BTCUSD",1723729386422,1.871452,59302.0,59301.0,0.3653927]
["bitfinex","BTCUSD",1723729386423,2.308708,59302.0,59301.0,0.3653927]
["bitfinex","BTCUSD",1723729386692,2.645964,59302.0,59301.0,0.16441674]
["bitfinex","BTCUSD",1723729387262,2.645964,59302.0,59301.0,0.11063874]
["bitfinex","BTCUSD",1723729387272,2.645964,59302.0,59286.0,0.51466362]
["bitfinex","BTCUSD",1723729387273,0.168671,59287.0,59286.0,0.51466362]
["bitfinex","BTCUSD",1723729387541,0.168671,59287.0,59286.0,0.205998]
["bitfinex","BTCUSD",1723729387542,2.178639,59287.0,59286.0,0.205998]
["bitfinex","BTCUSD",1723729387768,2.638981,59287.0,59286.0,0.18571382]
["bitfinex","BTCUSD",1723729388031,2.638981,59287.0,59286.0,0.1324121]
["bitfinex","BTCUSD",1723729388317,2.638981,59287.0,59264.0,0.00012]
["bitfinex","BTCUSD",1723729388318,1.918165,59282.0,59264.0,0.00012]
["bitfinex","BTCUSD",1723729388539,0.843567,59272.0,59264.0,0.00012]
["bitfinex","BTCUSD",1723729388784,1.763921,59272.0,59264.0,0.00012]
["bitfinex","BTCUSD",1723729389029,1.863921,59272.0,59264.0,0.00012]
["bitfinex","BTCUSD",1723729389558,1.87616706,59272.0,59264.0,0.00012]
["bitfinex","BTCUSD",1723729389802,1.89016706,59272.0,59264.0,0.00012]
["bitfinex","BTCUSD",1723729390053,1.87616706,59272.0,59264.0,0.00012]
["bitfinex","BTCUSD",1723729390582,1.89016706,59272.0,59264.0,0.00012]
["bitfinex","BTCUSD",1723729390891,1.55274006,59272.0,59264.0,0.00012]
["bitfinex","BTCUSD",1723729391090,0.31795906,59272.0,59266.0,0.127]
["bitfinex","BTCUSD",1723729391336,0.196713,59272.0,59266.0,0.127]
["bitfinex","BTCUSD",1723729391603,0.871567,59272.0,59266.0,0.127]
["bitfinex","BTCUSD",1723729391862,0.871567,59272.0,59264.0,0.00012]
["bitfinex","BTCUSD",1723729391863,1.180994,59272.0,59264.0,0.00012]
["bitfinex","BTCUSD",1723729392103,1.321794,59272.0,59264.0,0.00012]
["bitfinex","BTCUSD",1723729392345,1.321794,59272.0,59271.0,0.5073983]
["bitfinex","BTCUSD",1723729392346,1.771721,59272.0,59271.0,0.5073983]
["bitfinex","BTCUSD",1723729392592,2.180721,59272.0,59271.0,0.34202578]
["bitfinex","BTCUSD",1723729392833,2.532148,59272.0,59271.0,0.32992006]
["bitfinex","BTCUSD",1723729393333,2.518148,59272.0,59271.0,0.32089195]
["bitfinex","BTCUSD",1723729393574,2.518148,59272.0,59271.0,0.30520451]
["bitfinex","BTCUSD",1723729394052,2.528148,59272.0,59271.0,0.24257499]
["bitfinex","BTCUSD",1723729394300,2.528148,59272.0,59271.0,0.20883045]
["bitfinex","BTCUSD",1723729394573,2.518148,59272.0,59271.0,0.20883045]
["bitfinex","BTCUSD",1723729394838,2.194721,59272.0,59271.0,0.18684113]
["bitfinex","BTCUSD",1723729395087,0.857567,59272.0,59271.0,0.18684113]
["bitfinex","BTCUSD",1723729395329,0.871567,59272.0,59271.0,0.18684113]
["bitfinex","BTCUSD",1723729395568,0.871567,59272.0,59271.0,0.31044113]
["bitfinex","BTCUSD",1723729395569,0.028,59272.0,59271.0,0.31044113]
["bitfinex","BTCUSD",1723729395814,0.028,59272.0,59271.0,0.41024113]
["bitfinex","BTCUSD",1723729396080,0.028,59272.0,59271.0,2.20003283]
["bitfinex","BTCUSD",1723729396081,0.014,59272.0,59271.0,2.20003283]
["bitfinex","BTCUSD",1723729396335,0.014,59272.0,59271.0,1.62501613]
["bitfinex","BTCUSD",1723729396812,0.33731,59293.0,59278.0,0.299396]
["bitfinex","BTCUSD",1723729397058,0.13423799,59301.0,59278.0,0.1307]
["bitfinex","BTCUSD",1723729397554,0.168666,59289.0,59278.0,0.1307]
["bitfinex","BTCUSD",1723729397803,0.13423799,59301.0,59280.0,0.16869]
["bitfinex","BTCUSD",1723729398062,0.13423799,59301.0,59281.0,0.1016]
["bitfinex","BTCUSD",1723729398063,0.337286,59297.0,59281.0,0.1016]
["bitfinex","BTCUSD",1723729398340,0.1222,59306.0,59283.0,0.1307]
["bitfinex","BTCUSD",1723729398606,0.1222,59306.0,59288.0,0.1307]
["bitfinex","BTCUSD",1723729398607,0.337262,59301.0,59288.0,0.1307]
["bitfinex","BTCUSD",1723729398891,0.337262,59301.0,59278.0,0.01198227]
["bitfinex","BTCUSD",1723729398892,0.33737,59282.0,59273.0,0.1016]
["bitfinex","BTCUSD",1723729399125,0.33737,59282.0,59276.0,0.1307]
["bitfinex","BTCUSD",1723729399126,0.506097,59277.0,59276.0,0.1307]
["bitfinex","BTCUSD",1723729399399,0.506097,59277.0,59269.0,0.1]
["bitfinex","BTCUSD",1723729399400,0.50614,59272.0,59271.0,0.31754113]
["bitfinex","BTCUSD",1723729399743,0.168713,59272.0,59271.0,0.31754113]
["bitfinex","BTCUSD",1723729399938,1.303994,59272.0,59271.0,0.18684113]
["bitfinex","BTCUSD",1723729400208,1.77523052,59272.0,59271.0,0.18684113]
["bitfinex","BTCUSD",1723729400445,0.966567,59272.0,59271.0,0.18684113]
["bitfinex","BTCUSD",1723729400935,0.62914,59272.0,59271.0,0.18684113]
["bitfinex","BTCUSD",1723729401687,0.108,59272.0,59271.0,0.18784113]
["bitfinex","BTCUSD",1723729401914,0.009,59272.0,59271.0,0.18784113]
["bitfinex","BTCUSD",1723729402156,0.1,59274.0,59271.0,0.18684113]
["bitfinex","BTCUSD",1723729402388,0.175713,59272.0,59271.0,0.18684113]
["bitfinex","BTCUSD",1723729402623,0.275713,59272.0,59271.0,0.18684113]
["bitfinex","BTCUSD",1723729402858,0.944567,59272.0,59271.0,0.18684113]
["bitfinex","BTCUSD",1723729403101,1.291994,59272.0,59271.0,0.18684113]
["bitfinex","BTCUSD",1723729403381,1.738121,59272.0,59271.0,0.18684113]
["bitfinex","BTCUSD",1723729403686,1.304994,59272.0,59271.0,0.18684113]
["bitfinex","BTCUSD",1723729403968,0.966567,59272.0,59271.0,0.18684113]
["bitfinex","BTCUSD",1723729404210,0.966567,59272.0,59271.0,0.18784113]
["bitfinex","BTCUSD",1723729404488,0.1,59272.0,59271.0,0.18784113]
["bitfinex","BTCUSD",1723729404746,0.1,59272.0,59271.0,0.18684113]
["bitfinex","BTCUSD",1723729404747,0.843567,59272.0,59271.0,0.18684113]
["bitfinex","BTCUSD",1723729404988,0.982567,59272.0,59271.0,0.18784113]
["bitfinex","BTCUSD",1723729405226,0.976567,59272.0,59271.0,0.18784113]
["bitfinex","BTCUSD",1723729405460,0.976567,59272.0,59271.0,0.18684113]
["bitfinex","BTCUSD",1723729405461,1.314994,59272.0,59271.0,0.18684113]
["bitfinex","BTCUSD",1723729405707,0.986567,59272.0,59271.0,0.18784113]
["bitfinex","BTCUSD",1723729405953,0.62614,59272.0,59271.0,0.18784113]
["bitfinex","BTCUSD",1723729406206,0.963567,59272.0,59271.0,0.18784113]
["bitfinex","BTCUSD",1723729406677,0.288713,59272.0,59271.0,0.18784113]
["bitfinex","BTCUSD",1723729406923,0.12,59272.0,59271.0,0.18784113]
["bitfinex","BTCUSD",1723729407174,0.12,59272.0,59271.0,0.48095713]
["bitfinex","BTCUSD",1723729407175,0.02,59272.0,59271.0,0.48095713]
["bitfinex","BTCUSD",1723729407456,0.02,59272.0,59271.0,1.106012]
["bitfinex","BTCUSD",1723729407713,0.337318,59292.0,59275.0,0.1244]
["bitfinex","BTCUSD",1723729407949,0.51466362,59298.0,59275.0,0.1244]
["bitfinex","BTCUSD",1723729407950,0.51466362,59298.0,59279.0,0.11953727]
["bitfinex","BTCUSD",1723729408193,0.0947,59299.0,59280.0,0.00121543]
["bitfinex","BTCUSD",1723729409334,0.519923,59298.0,59285.0,0.168676]
["bitfinex","BTCUSD",1723729409573,0.014,59298.0,59283.0,0.095]
["bitfinex","BTCUSD",1723729409830,0.337256,59302.0,59283.0,0.095]
["bitfinex","BTCUSD",1723729410161,0.168668,59288.0,59283.0,0.095]
["bitfinex","BTCUSD",1723729410397,0.337328,59290.0,59283.0,0.095]
["bitfinex","BTCUSD",1723729410641,0.168679,59284.0,59283.0,0.095]
["bitfinex","BTCUSD",1723729410897,0.014,59299.0,59284.0,0.1189]
["bitfinex","BTCUSD",1723729411164,0.008,59298.0,59297.0,0.2221]
["bitfinex","BTCUSD",1723729411663,0.857197,59298.0,59297.0,0.1189]
["bitfinex","BTCUSD",1723729411950,0.182639,59298.0,59297.0,0.1189]
["bitfinex","BTCUSD",1723729412200,0.168632,59301.0,59297.0,0.1189]
["bitfinex","BTCUSD",1723729412516,0.014,59299.0,59297.0,0.1189]
["bitfinex","BTCUSD",1723729412720,0.17155454,59310.0,59297.0,0.1189]
["bitfinex","BTCUSD",1723729412721,0.337244,59305.0,59297.0,0.1189]
["bitfinex","BTCUSD",1723729412965,0.021,59298.0,59297.0,0.1209]
["bitfinex","BTCUSD",1723729413248,0.021,59298.0,59297.0,1.3707827]
["bitfinex","BTCUSD",1723729413505,0.007,59298.0,59297.0,1.3697827]
["bitfinex","BTCUSD",1723729414015,0.34719354,59298.0,59297.0,1.3697827]
["bitfinex","BTCUSD",1723729414250,1.14475154,59298.0,59297.0,0.001]
["bitfinex","BTCUSD",1723729414509,1.14475154,59298.0,59291.0,0.1182]
["bitfinex","BTCUSD",1723729414510,0.29455454,59298.0,59291.0,0.1182]
["bitfinex","BTCUSD",1723729414752,0.17155454,59297.0,59291.0,0.1182]
["bitfinex","BTCUSD",1723729414998,0.168649,59295.0,59291.0,0.1182]
["bitfinex","BTCUSD",1723729415246,0.168645,59296.0,59291.0,0.1182]
["bitfinex","BTCUSD",1723729415489,0.17155454,59297.0,59291.0,0.1182]
["bitfinex","BTCUSD",1723729415739,0.168649,59295.0,59291.0,0.1182]
["bitfinex","BTCUSD",1723729416006,0.168646,59296.0,59291.0,0.1192]
["bitfinex","BTCUSD",1723729416232,0.168648,59295.0,59291.0,0.1182]
["bitfinex","BTCUSD",1723729416444,0.168648,59295.0,59291.0,0.1192]
["bitfinex","BTCUSD",1723729416850,0.168648,59295.0,59291.0,0.1182]
["bitfinex","BTCUSD",1723729417062,0.168656,59292.0,59291.0,0.1192]
["bitfinex","BTCUSD",1723729417282,0.168656,59292.0,59291.0,0.001]
["bitfinex","BTCUSD",1723729417283,0.77752354,59292.0,59291.0,0.001]
["bitfinex","BTCUSD",1723729417526,1.13783654,59292.0,59291.0,0.001]
["bitfinex","BTCUSD",1723729417717,0.27155454,59292.0,59291.0,0.001]
["bitfinex","BTCUSD",1723729417928,0.006,59295.0,59291.0,0.001]
["bitfinex","BTCUSD",1723729418140,0.006,59295.0,59291.0,0.1456]
["bitfinex","BTCUSD",1723729418351,0.006,59295.0,59292.0,0.1156]
["bitfinex","BTCUSD",1723729418560,0.1009108,59298.0,59292.0,0.1156]
["bitfinex","BTCUSD",1723729418770,0.008,59296.0,59292.0,0.1156]
["bitfinex","BTCUSD",1723729419200,0.176645,59296.0,59292.0,0.1156]
["bitfinex","BTCUSD",1723729419411,0.168653,59293.0,59292.0,0.1156]
["bitfinex","BTCUSD",1723729419623,0.168651,59294.0,59291.0,0.1456]
["bitfinex","BTCUSD",1723729419841,0.172649,59295.0,59291.0,0.1446]
["bitfinex","BTCUSD",1723729420083,0.172649,59295.0,59287.0,0.1155]
["bitfinex","BTCUSD",1723729420084,0.004,59295.0,59292.0,1.2498827]
["bitfinex","BTCUSD",1723729420285,0.168653,59293.0,59292.0,1.2508827]
["bitfinex","BTCUSD",1723729420499,1.01482154,59293.0,59292.0,1.2498827]
["bitfinex","BTCUSD",1723729420931,0.843355,59287.0,59286.0,0.1329]
["bitfinex","BTCUSD",1723729421148,0.843355,59287.0,59283.0,1.2498827]
["bitfinex","BTCUSD",1723729421149,0.337349,59286.0,59284.0,0.03376]
["bitfinex","BTCUSD",1723729421402,0.168676,59285.0,59284.0,0.03376]
["bitfinex","BTCUSD",1723729421837,1.01493654,59285.0,59284.0,0.03376]
["bitfinex","BTCUSD",1723729422044,0.123,59292.0,59284.0,0.03376]
["bitfinex","BTCUSD",1723729422045,0.168669,59288.0,59284.0,0.03376]
["bitfinex","BTCUSD",1723729422265,0.1,59292.0,59284.0,0.03376]
["bitfinex","BTCUSD",1723729422266,0.168663,59290.0,59284.0,0.03376]
["bitfinex","BTCUSD",1723729422488,0.1,59289.0,59284.0,0.03776]
["bitfinex","BTCUSD",1723729422741,0.268665,59289.0,59284.0,0.03776]
["bitfinex","BTCUSD",1723729422979,0.168668,59288.0,59284.0,0.03376]
["bitfinex","BTCUSD",1723729423210,0.337353,59285.0,59283.0,1.2498827]
["bitfinex","BTCUSD",1723729423442,0.506038,59284.0,59283.0,1.2498827]
["bitfinex","BTCUSD",1723729423871,0.843397,59284.0,59283.0,1.2498827]
["bitfinex","BTCUSD",1723729424090,0.001,59285.0,59283.0,1.2498827]
["bitfinex","BTCUSD",1723729424304,0.001,59285.0,59284.0,0.86497527]
["bitfinex","BTCUSD",1723729424512,0.001,59285.0,59284.0,0.52761627]
["bitfinex","BTCUSD",1723729424735,0.001,59285.0,59284.0,0.86497527]
["bitfinex","BTCUSD",1723729425180,0.0009108,59298.0,59287.0,0.168669]
["bitfinex","BTCUSD",1723729425483,0.5068328,59298.0,59288.0,1.2498827]
["bitfinex","BTCUSD",1723729425687,0.168646,59296.0,59288.0,1.2498827]
["bitfinex","BTCUSD",1723729425899,0.168643,59297.0,59288.0,1.2498827]
["bitfinex","BTCUSD",1723729426335,0.1765518,59298.0,59288.0,1.2498827]
["bitfinex","BTCUSD",1723729426550,0.0079108,59298.0,59288.0,1.2498827]
["bitfinex","BTCUSD",1723729426755,0.337288,59297.0,59288.0,1.2498827]
["bitfinex","BTCUSD",1723729426969,0.337305,59294.0,59288.0,1.2498827]
["bitfinex","BTCUSD",1723729427182,0.17155454,59296.0,59288.0,1.2518827]
["bitfinex","BTCUSD",1723729427183,0.505995,59289.0,59288.0,1.2518827]
["bitfinex","BTCUSD",1723729427414,1.01487954,59289.0,59288.0,1.2518827]
["bitfinex","BTCUSD",1723729427623,1.11487954,59289.0,59288.0,1.2518827]
["bitfinex","BTCUSD",1723729427839,1.45220954,59289.0,59288.0,1.2508827]
["bitfinex","BTCUSD",1723729428051,1.45220954,59289.0,59288.0,0.001]
["bitfinex","BTCUSD",1723729428269,2.04437367,59289.0,59288.0,0.001]
["bitfinex","BTCUSD",1723729428482,0.843495,59277.0,59276.0,0.4686]
["bitfinex","BTCUSD",1723729428697,0.506124,59274.0,59273.0,1.2498827]
["bitfinex","BTCUSD",1723729428928,1.35251054,59274.0,59273.0,1.2498827]
["bitfinex","BTCUSD",1723729429192,1.11509454,59274.0,59273.0,1.2498827]
["bitfinex","BTCUSD",1723729429404,0.77767854,59274.0,59273.0,1.2498827]
["bitfinex","BTCUSD",1723729430047,1.11509454,59274.0,59273.0,1.2498827]
["bitfinex","BTCUSD",1723729430935,1.12009454,59274.0,59273.0,1.2498827]
["bitfinex","BTCUSD",1723729431149,1.11809454,59274.0,59273.0,1.2498827]
["bitfinex","BTCUSD",1723729431585,0.78367854,59274.0,59273.0,1.2498827]
["bitfinex","BTCUSD",1723729432041,0.506131,59273.0,59272.0,0.000828]
["bitfinex","BTCUSD",1723729432256,1.11510654,59273.0,59272.0,0.000828]
["bitfinex","BTCUSD",1723729432476,1.53161989,59273.0,59272.0,0.000828]
["bitfinex","BTCUSD",1723729432696,1.58813462,59273.0,59272.0,0.000828]
["bitfinex","BTCUSD",1723729432918,1.19462127,59273.0,59272.0,0.000828]
["bitfinex","BTCUSD",1723729433192,0.66549027,59273.0,59272.0,0.000828]
["bitfinex","BTCUSD",1723729433397,0.77768554,59273.0,59272.0,0.000828]
["bitfinex","BTCUSD",1723729433616,1.13910654,59273.0,59272.0,0.000828]
["bitfinex","BTCUSD",1723729433831,1.5370396,59273.0,59272.0,0.000828]
["bitfinex","BTCUSD",1723729434052,1.5330396,59273.0,59272.0,0.000828]
["bitfinex","BTCUSD",1723729434489,1.5400396,59273.0,59272.0,0.000828]
["bitfinex","BTCUSD",1723729434701,1.5320396,59273.0,59272.0,0.000828]
["bitfinex","BTCUSD",1723729434916,2.02362401,59273.0,59272.0,0.000828]
["bitfinex","BTCUSD",1723729435134,2.13512401,59273.0,59272.0,0.000828]
["bitfinex","BTCUSD",1723729435351,2.27942401,59273.0,59272.0,0.000828]
["bitfinex","BTCUSD",1723729436230,1.78863654,59273.0,59272.0,0.000828]
["bitfinex","BTCUSD",1723729436668,1.79163654,59273.0,59272.0,0.000828]
["bitfinex","BTCUSD",1723729437125,1.80163654,59273.0,59272.0,0.001828]
["bitfinex","BTCUSD",1723729437361,1.81563654,59273.0,59272.0,0.001828]
["bitfinex","BTCUSD",1723729437604,1.95919108,59273.0,59272.0,0.000828]
["bitfinex","BTCUSD",1723729437852,1.78763654,59273.0,59272.0,0.000828]
["bitfinex","BTCUSD",1723729438093,1.81263654,59273.0,59272.0,0.001828]
["bitfinex","BTCUSD",1723729438302,1.79863654,59273.0,59272.0,0.001828]
["bitfinex","BTCUSD",1723729438519,1.54283654,59273.0,59272.0,0.001828]
["bitfinex","BTCUSD",1723729438725,1.55683654,59273.0,59272.0,0.001828]
["bitfinex","BTCUSD",1723729438935,1.71368271,59273.0,59272.0,0.001828]
["bitfinex","BTCUSD",1723729439175,1.55683654,59273.0,59272.0,0.001828]
["bitfinex","BTCUSD",1723729439891,1.19441554,59273.0,59272.0,0.000828]
["bitfinex","BTCUSD",1723729440103,1.17141554,59273.0,59272.0,0.000828]
["bitfinex","BTCUSD",1723729440314,0.07051206,59273.0,59272.0,0.141828]
["bitfinex","BTCUSD",1723729440540,0.07051206,59273.0,59272.0,1.3927107]
["bitfinex","BTCUSD",1723729440541,0.028,59273.0,59272.0,1.3927107]
["bitfinex","BTCUSD",1723729440814,0.028,59273.0,59272.0,2.0422107]
["bitfinex","BTCUSD",1723729441126,0.014,59273.0,59272.0,2.3786377]
["bitfinex","BTCUSD",1723729441364,0.0009108,59298.0,59272.0,0.45674254]
["bitfinex","BTCUSD",1723729441601,0.51466362,59288.0,59280.0,0.22757727]
["bitfinex","BTCUSD",1723729441849,0.168663,59290.0,59282.0,0.1371]
["bitfinex","BTCUSD",1723729442098,0.0009108,59298.0,59282.0,0.1371]
["bitfinex","BTCUSD",1723729442099,0.17155454,59289.0,59282.0,0.1371]
["bitfinex","BTCUSD",1723729442528,0.337287,59297.0,59282.0,0.22287727]
["bitfinex","BTCUSD",1723729442742,0.17155454,59296.0,59285.0,0.168675]
["bitfinex","BTCUSD",1723729443172,0.17155454,59296.0,59283.0,0.1393]
["bitfinex","BTCUSD",1723729443406,0.168666,59289.0,59283.0,0.1393]
["bitfinex","BTCUSD",1723729443635,0.3693,59295.0,59283.0,0.1393]
["bitfinex","BTCUSD",1723729443851,0.0149108,59298.0,59277.0,0.1436]
["bitfinex","BTCUSD",1723729443852,0.337347,59286.0,59277.0,0.1436]
["bitfinex","BTCUSD",1723729444069,0.168696,59278.0,59275.0,0.03376]
["bitfinex","BTCUSD",1723729444290,0.17155454,59285.0,59272.0,0.144428]
["bitfinex","BTCUSD",1723729444508,0.15647622,59284.0,59272.0,0.144428]
["bitfinex","BTCUSD",1723729444802,0.56539876,59283.0,59272.0,0.144428]
["bitfinex","BTCUSD",1723729445024,0.1687,59277.0,59272.0,0.144428]
["bitfinex","BTCUSD",1723729445240,0.337396,59278.0,59272.0,0.144428]
["bitfinex","BTCUSD",1723729445241,0.168705,59275.0,59272.0,0.144428]
["bitfinex","BTCUSD",1723729445446,0.34025954,59275.0,59272.0,0.144428]
["bitfinex","BTCUSD",1723729446341,0.17155454,59275.0,59272.0,0.144428]
["bitfinex","BTCUSD",1723729446556,0.1,59282.0,59273.0,0.03376]
["bitfinex","BTCUSD",1723729446776,0.1,59285.0,59280.0,0.144]
["bitfinex","BTCUSD",1723729447003,0.17155454,59285.0,59280.0,0.144]
["bitfinex","BTCUSD",1723729447243,0.506064,59281.0,59280.0,0.144]
["bitfinex","BTCUSD",1723729447490,0.17155454,59281.0,59277.0,0.03376]
["bitfinex","BTCUSD",1723729447910,0.17155454,59281.0,59275.0,0.03376]
["bitfinex","BTCUSD",1723729448123,0.268679,59284.0,59275.0,0.03376]
["bitfinex","BTCUSD",1723729448332,0.17155454,59280.0,59274.0,0.17776]
["bitfinex","BTCUSD",1723729448565,0.168695,59279.0,59274.0,0.17776]
["bitfinex","BTCUSD",1723729448794,0.1,59284.0,59277.0,0.11953727]
["bitfinex","BTCUSD",1723729449002,0.067582,59290.0,59283.0,0.08577727]
["bitfinex","BTCUSD",1723729449207,0.067582,59290.0,59284.0,1.33565997]
["bitfinex","BTCUSD",1723729449420,0.18022527,59297.0,59286.0,0.168672]
["bitfinex","BTCUSD",1723729449625,0.436876,59295.0,59284.0,1.2498827]
["bitfinex","BTCUSD",1723729449844,0.22799159,59294.0,59284.0,1.2498827]
["bitfinex","BTCUSD",1723729450053,0.168676,59285.0,59284.0,1.2498827]
["bitfinex","BTCUSD",1723729450283,0.337325,59290.0,59284.0,1.2498827]
["bitfinex","BTCUSD",1723729450506,0.17155454,59289.0,59284.0,1.2498827]
["bitfinex","BTCUSD",1723729450933,0.168663,59290.0,59284.0,1.2498827]
["bitfinex","BTCUSD",1723729451186,0.168666,59289.0,59284.0,1.2508827]
["bitfinex","BTCUSD",1723729451449,0.17155454,59290.0,59284.0,1.2508827]
["bitfinex","BTCUSD",1723729451657,0.347304,59294.0,59284.0,1.2508827]
["bitfinex","BTCUSD",1723729451658,0.001,59285.0,59284.0,1.4195617]
["bitfinex","BTCUSD",1723729451905,0.1,59294.0,59284.0,1.3927827]
["bitfinex","BTCUSD",1723729452137,0.005,59289.0,59284.0,1.3927827]
["bitfinex","BTCUSD",1723729452858,0.005,59289.0,59285.0,1.2498827]
["bitfinex","BTCUSD",1723729453326,0.007,59290.0,59285.0,1.2498827]
["bitfinex","BTCUSD",1723729453565,0.1,59294.0,59285.0,1.2498827]
["bitfinex","BTCUSD",1723729453782,0.28155454,59294.0,59285.0,1.2498827]
["bitfinex","BTCUSD",1723729456578,0.17155454,59291.0,59287.0,0.1447]
["bitfinex","BTCUSD",1723729456788,0.337325,59290.0,59285.0,1.2498827]
["bitfinex","BTCUSD",1723729456999,0.168668,59288.0,59285.0,1.2498827]
["bitfinex","BTCUSD",1723729457214,0.337325,59290.0,59285.0,1.2498827]
["bitfinex","BTCUSD",1723729457215,0.001,59286.0,59285.0,1.2498827]
["bitfinex","BTCUSD",1723729457424,0.169673,59286.0,59285.0,1.2498827]
["bitfinex","BTCUSD",1723729457662,0.50602,59286.0,59285.0,1.2498827]
["bitfinex","BTCUSD",1723729458177,0.50602,59286.0,59285.0,0.001]
["bitfinex","BTCUSD",1723729458178,1.50871142,59286.0,59285.0,0.001]
["bitfinex","BTCUSD",1723729458411,1.54350503,59286.0,59285.0,0.001]
["bitfinex","BTCUSD",1723729458646,1.37483203,59286.0,59275.0,0.143]
["bitfinex","BTCUSD",1723729458879,0.168702,59276.0,59272.0,0.000828]
["bitfinex","BTCUSD",1723729459111,0.506085,59279.0,59272.0,0.000828]
["bitfinex","BTCUSD",1723729459362,0.47214161,59286.0,59278.0,0.08577727]
["bitfinex","BTCUSD",1723729459363,0.11179361,59286.0,59278.0,0.08577727]
["bitfinex","BTCUSD",1723729459580,0.1,59286.0,59279.0,0.1381]
["bitfinex","BTCUSD",1723729460231,0.102,59286.0,59279.0,0.1381]
["bitfinex","BTCUSD",1723729460545,0.337374,59282.0,59279.0,0.1381]
["bitfinex","BTCUSD",1723729460776,0.102,59286.0,59273.0,0.1429]
["bitfinex","BTCUSD",1723729460777,0.22798906,59281.0,59273.0,0.1429]
["bitfinex","BTCUSD",1723729461026,0.17155454,59281.0,59273.0,0.1429]
["bitfinex","BTCUSD",1723729461271,0.168694,59279.0,59273.0,0.1429]
["bitfinex","BTCUSD",1723729461521,0.1687,59277.0,59273.0,0.1429]
["bitfinex","BTCUSD",1723729461786,0.2383,59286.0,59274.0,0.08577727]
["bitfinex","BTCUSD",1723729461990,0.2383,59286.0,59280.0,0.08577727]
["bitfinex","BTCUSD",1723729461991,0.05643358,59285.0,59280.0,0.08577727]
["bitfinex","BTCUSD",1723729462220,0.001,59281.0,59280.0,0.08577727]
["bitfinex","BTCUSD",1723729462463,0.001,59281.0,59280.0,0.34024454]
["bitfinex","BTCUSD",1723729462698,0.001,59281.0,59280.0,1.63874754]
["bitfinex","BTCUSD",1723729463170,0.002,59281.0,59280.0,1.65057328]
["bitfinex","BTCUSD",1723729463413,0.001,59281.0,59280.0,1.65057328]
["bitfinex","BTCUSD",1723729464146,0.0009108,59298.0,59286.0,0.002]
["bitfinex","BTCUSD",1723729464390,0.0009108,59298.0,59280.0,0.46974028]
["bitfinex","BTCUSD",1723729464391,0.0009108,59298.0,59297.0,1.17868927]
["bitfinex","BTCUSD",1723729464601,0.0009108,59298.0,59297.0,1.51597427]
["bitfinex","BTCUSD",1723729464810,0.0009108,59298.0,59297.0,1.17868927]
["bitfinex","BTCUSD",1723729466884,0.0099108,59298.0,59297.0,0.28746]
["bitfinex","BTCUSD",1723729467069,0.0019108,59298.0,59297.0,0.28746]
["bitfinex","BTCUSD",1723729467279,0.0019108,59298.0,59297.0,0.456102]
["bitfinex","BTCUSD",1723729467487,0.0029108,59298.0,59297.0,0.460102]
["bitfinex","BTCUSD",1723729467701,0.0019108,59298.0,59297.0,0.793387]
["bitfinex","BTCUSD",1723729467916,0.0009108,59298.0,59297.0,1.126672]
["bitfinex","BTCUSD",1723729468172,0.0019108,59298.0,59297.0,1.467957]
["bitfinex","BTCUSD",1723729468383,0.0019108,59298.0,59297.0,1.132672]
["bitfinex","BTCUSD",1723729468806,0.0009108,59298.0,59297.0,1.126672]
["bitfinex","BTCUSD",1723729469031,0.0009108,59298.0,59297.0,1.463957]
["bitfinex","BTCUSD",1723729469274,0.0009108,59298.0,59297.0,1.74351154]
["bitfinex","BTCUSD",1723729469275,0.0019108,59298.0,59297.0,1.74351154]
["bitfinex","BTCUSD",1723729469502,0.0019108,59298.0,59297.0,1.75541355]
["bitfinex","BTCUSD",1723729469735,0.0029108,59298.0,59297.0,1.75941355]
["bitfinex","BTCUSD",1723729469972,0.0019108,59298.0,59297.0,1.75541355]
["bitfinex","BTCUSD",1723729470431,0.0029108,59298.0,59297.0,1.75941355]
["bitfinex","BTCUSD",1723729470661,0.0029108,59298.0,59297.0,2.09669855]
["bitfinex","BTCUSD",1723729471779,0.0029108,59298.0,59297.0,1.75941355]
["bitfinex","BTCUSD",1723729472491,0.0029108,59298.0,59297.0,1.75741355]
["bitfinex","BTCUSD",1723729472702,0.0029108,59298.0,59297.0,1.14857401]
["bitfinex","BTCUSD",1723729472925,0.0029108,59298.0,59297.0,0.29346]
["bitfinex","BTCUSD",1723729473140,0.0029108,59298.0,59297.0,0.04376]
["bitfinex","BTCUSD",1723729473567,0.0029108,59298.0,59297.0,0.886972]
["bitfinex","BTCUSD",1723729474201,0.0019108,59298.0,59297.0,0.882972]
["bitfinex","BTCUSD",1723729474409,0.0009108,59298.0,59297.0,0.543687]
["bitfinex","BTCUSD",1723729474839,0.0019108,59298.0,59297.0,0.543687]
["bitfinex","BTCUSD",1723729475050,0.0029108,59298.0,59297.0,0.547687]
["bitfinex","BTCUSD",1723729475265,0.0019108,59298.0,59297.0,0.03776]
["bitfinex","BTCUSD",1723729475683,0.0029108,59298.0,59297.0,0.547687]
["bitfinex","BTCUSD",1723729476139,0.0029108,59298.0,59297.0,0.04176]
["bitfinex","BTCUSD",1723729476564,0.0029108,59298.0,59297.0,1.2916427]
["bitfinex","BTCUSD",1723729476774,0.0029108,59298.0,59297.0,1.7975697]
["bitfinex","BTCUSD",1723729477214,0.0029108,59298.0,59297.0,2.1348547]
["bitfinex","BTCUSD",1723729477424,0.0019108,59298.0,59297.0,2.1308547]
["bitfinex","BTCUSD",1723729477645,0.0019108,59298.0,59297.0,2.4681397]
["bitfinex","BTCUSD",1723729477862,0.0019108,59298.0,59297.0,2.6087397]
["bitfinex","BTCUSD",1723729478073,0.0029108,59298.0,59297.0,3.23097924]
["bitfinex","BTCUSD",1723729478287,0.1339,59320.0,59297.0,3.23097924]
["bitfinex","BTCUSD",1723729478288,0.1339,59320.0,59310.0,0.1406]
["bitfinex","BTCUSD",1723729478503,0.51466362,59312.0,59311.0,1.2469719]
["bitfinex","BTCUSD",1723729478710,0.17155454,59319.0,59311.0,1.2469719]
["bitfinex","BTCUSD",1723729479147,0.337173,59317.0,59311.0,1.2469719]
["bitfinex","BTCUSD",1723729479367,0.2499,59311.0,59304.0,0.4686]
["bitfinex","BTCUSD",1723729479600,0.17155454,59310.0,59304.0,0.4686]
["bitfinex","BTCUSD",1723729479817,0.27155454,59310.0,59304.0,0.4686]
["bitfinex","BTCUSD",1723729480042,0.16861,59309.0,59304.0,0.4686]
["bitfinex","BTCUSD",1723729480258,0.023,59317.0,59305.0,1.3812719]
["bitfinex","BTCUSD",1723729480259,0.11,59317.0,59305.0,1.3812719]
["bitfinex","BTCUSD",1723729480489,0.28155454,59317.0,59305.0,1.3812719]
["bitfinex","BTCUSD",1723729480699,0.012,59311.0,59305.0,1.3812719]
["bitfinex","BTCUSD",1723729480917,0.278586,59317.0,59307.0,0.168613]
["bitfinex","BTCUSD",1723729481136,0.168588,59316.0,59305.0,1.3812719]
["bitfinex","BTCUSD",1723729481354,0.168617,59306.0,59305.0,1.2469719]
["bitfinex","BTCUSD",1723729481566,0.001,59309.0,59298.0,0.03376]
["bitfinex","BTCUSD",1723729481567,0.1357,59307.0,59298.0,0.03376]
["bitfinex","BTCUSD",1723729481786,0.168631,59301.0,59298.0,0.03376]
["bitfinex","BTCUSD",1723729481995,0.1142,59304.0,59297.0,1.2307319]
["bitfinex","BTCUSD",1723729482226,0.1142,59304.0,59298.0,0.03376]
["bitfinex","BTCUSD",1723729482227,0.168636,59299.0,59298.0,0.03376]
["bitfinex","BTCUSD",1723729482439,0.168636,59299.0,59288.0,0.418967]
["bitfinex","BTCUSD",1723729482440,0.17155454,59299.0,59291.0,1.2307319]
["bitfinex","BTCUSD",1723729482653,0.1142,59304.0,59288.0,0.6047]
["bitfinex","BTCUSD",1723729482654,0.27155454,59298.0,59292.0,1.2307319]
["bitfinex","BTCUSD",1723729483092,0.168644,59297.0,59292.0,1.2307319]
["bitfinex","BTCUSD",1723729483302,0.17155454,59296.0,59292.0,1.2307319]
["bitfinex","BTCUSD",1723729483583,0.168652,59294.0,59292.0,1.2307319]
["bitfinex","BTCUSD",1723729483791,0.168651,59294.0,59292.0,1.2307319]
["bitfinex","BTCUSD",1723729483991,0.168648,59295.0,59292.0,1.2307319]
["bitfinex","BTCUSD",1723729484410,0.748687,59290.0,59289.0,0.03376]
["bitfinex","BTCUSD",1723729484626,0.58291654,59290.0,59289.0,0.03376]
["bitfinex","BTCUSD",1723729484843,0.27895454,59290.0,59289.0,0.03376]
["bitfinex","BTCUSD",1723729485053,0.579999,59295.0,59289.0,0.03376]
["bitfinex","BTCUSD",1723729485267,0.60885654,59294.0,59289.0,0.03376]
["bitfinex","BTCUSD",1723729485480,0.60885654,59294.0,59285.0,1.2307319]
["bitfinex","BTCUSD",1723729485481,0.44020554,59294.0,59286.0,0.03376]
["bitfinex","BTCUSD",1723729485696,0.168656,59292.0,59286.0,0.03376]
["bitfinex","BTCUSD",1723729485910,0.506013,59287.0,59286.0,0.03376]
["bitfinex","BTCUSD",1723729486131,0.50602,59286.0,59285.0,1.2307319]
["bitfinex","BTCUSD",1723729486750,0.168673,59286.0,59285.0,1.2307319]
["bitfinex","BTCUSD",1723729487419,0.337332,59289.0,59285.0,1.2307319]
["bitfinex","BTCUSD",1723729487610,0.50602,59286.0,59285.0,1.2307319]
["bitfinex","BTCUSD",1723729487829,0.50602,59286.0,59281.0,0.000826]
["bitfinex","BTCUSD",1723729487830,0.621255,59282.0,59281.0,0.000826]
["bitfinex","BTCUSD",1723729488064,1.13017954,59282.0,59281.0,0.000826]
["bitfinex","BTCUSD",1723729488492,1.30173408,59282.0,59281.0,0.000826]
["bitfinex","BTCUSD",1723729488737,1.76210408,59282.0,59281.0,0.000826]
["bitfinex","BTCUSD",1723729488986,1.26487381,59282.0,59281.0,0.000826]
["bitfinex","BTCUSD",1723729489194,1.26487381,59282.0,59281.0,0.001826]
["bitfinex","BTCUSD",1723729489401,1.60224381,59282.0,59281.0,0.001826]
["bitfinex","BTCUSD",1723729489621,1.60224381,59282.0,59281.0,0.000826]
["bitfinex","BTCUSD",1723729490115,1.26487381,59282.0,59281.0,0.000826]
["bitfinex","BTCUSD",1723729490326,1.78379835,59282.0,59281.0,0.000826]
["bitfinex","BTCUSD",1723729490543,1.75794381,59282.0,59281.0,0.000826]
["bitfinex","BTCUSD",1723729490987,1.77094381,59282.0,59281.0,0.000826]
["bitfinex","BTCUSD",1723729491195,1.75794381,59282.0,59281.0,0.000826]
["bitfinex","BTCUSD",1723729491629,0.506115,59275.0,59274.0,1.2307319]
["bitfinex","BTCUSD",1723729491838,0.168708,59274.0,59272.0,1.2315599]
["bitfinex","BTCUSD",1723729492049,0.506124,59274.0,59272.0,1.2315599]
["bitfinex","BTCUSD",1723729492699,0.000174,59281.0,59273.0,0.23070327]
["bitfinex","BTCUSD",1723729492922,0.17172854,59281.0,59274.0,0.1066]
["bitfinex","BTCUSD",1723729493122,0.168693,59279.0,59274.0,0.08577727]
["bitfinex","BTCUSD",1723729493548,0.000174,59281.0,59274.0,0.08577727]
["bitfinex","BTCUSD",1723729493979,0.000174,59281.0,59273.0,0.144926]
["bitfinex","BTCUSD",1723729493980,0.17155454,59280.0,59273.0,0.144926]
["bitfinex","BTCUSD",1723729494205,0.337393,59278.0,59273.0,0.144926]
["bitfinex","BTCUSD",1723729494421,0.337393,59278.0,59273.0,0.000826]
["bitfinex","BTCUSD",1723729494422,0.506093,59278.0,59273.0,0.000826]
["bitfinex","BTCUSD",1723729494632,0.1687,59277.0,59273.0,0.000826]
["bitfinex","BTCUSD",1723729494841,0.1687,59277.0,59273.0,0.001826]
["bitfinex","BTCUSD",1723729495056,0.168708,59274.0,59273.0,0.001826]
["bitfinex","BTCUSD",1723729495265,0.506124,59274.0,59273.0,0.000826]
["bitfinex","BTCUSD",1723729495890,0.17155454,59276.0,59273.0,0.000826]
["bitfinex","BTCUSD",1723729496101,0.506124,59274.0,59273.0,0.000826]
["bitfinex","BTCUSD",1723729496512,0.168708,59274.0,59273.0,0.000826]
["bitfinex","BTCUSD",1723729496722,0.17155454,59276.0,59273.0,0.000826]
["bitfinex","BTCUSD",1723729496932,0.171708,59274.0,59273.0,0.000826]
["bitfinex","BTCUSD",1723729497135,0.003,59274.0,59273.0,0.000826]
["bitfinex","BTCUSD",1723729497341,0.002,59274.0,59273.0,1.2315579]
["bitfinex","BTCUSD",1723729498388,0.168706,59275.0,59273.0,1.2315579]
["bitfinex","BTCUSD",1723729498599,0.168708,59274.0,59273.0,1.2325579]
["bitfinex","BTCUSD",1723729498811,0.168705,59275.0,59273.0,1.2315579]
["bitfinex","BTCUSD",1723729499028,1.12169454,59274.0,59273.0,0.000826]
["bitfinex","BTCUSD",1723729499245,1.71641054,59274.0,59273.0,0.002826]
["bitfinex","BTCUSD",1723729499509,1.71641054,59274.0,59264.0,0.00012]
["bitfinex","BTCUSD",1723729499510,0.5062,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1723729499746,2.20504321,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1723729499985,2.14226594,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1723729500240,1.31003194,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1723729500493,1.59112154,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1723729500802,0.1,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1723729501055,0.3693,59279.0,59266.0,0.1137]
["bitfinex","BTCUSD",1723729501312,0.51466362,59277.0,59266.0,0.14746]
["bitfinex","BTCUSD",1723729501570,0.51466362,59277.0,59264.0,0.00012]
["bitfinex","BTCUSD",1723729501571,0.3693,59272.0,59264.0,0.00012]
["bitfinex","BTCUSD",1723729501851,0.013,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1723729502404,0.014,59265.0,59264.0,0.00212]
["bitfinex","BTCUSD",1723729502662,0.013,59265.0,59264.0,0.28839327]
["bitfinex","BTCUSD",1723729503177,0.013,59265.0,59264.0,0.62586627]
["bitfinex","BTCUSD",1723729503470,0.168714,59272.0,59264.0,0.03388]
["bitfinex","BTCUSD",1723729503742,0.168724,59269.0,59264.0,0.00012]
["bitfinex","BTCUSD",1723729503982,0.8755,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1723729504519,0.539033,59265.0,59264.0,0.00012]
["bitfinex","BTCUSD",1723729504921,0.002,59265.0,59264.0,0.002946]
["bitfinex","BTCUSD",1723729505132,0.000174,59281.0,59276.0,0.1426]
["bitfinex","BTCUSD",1723729505418,0.000174,59281.0,59277.0,0.45446319]
["bitfinex","BTCUSD",1723729505665,0.000174,59281.0,59280.0,0.20245]
["bitfinex","BTCUSD",1723729505925,0.000174,59281.0,59280.0,0.94313082]
["bitfinex","BTCUSD",1723729506199,0.000174,59281.0,59280.0,0.17636]
["bitfinex","BTCUSD",1723729506476,0.000174,59281.0,59280.0,0.03376]
["bitfinex","BTCUSD",1723729506766,0.010174,59281.0,59278.0,0.03376]
["bitfinex","BTCUSD",1723729507307,0.010174,59281.0,59280.0,0.506071]
["bitfinex","BTCUSD",1723729507556,0.35141654,59281.0,59280.0,0.03376]
["bitfinex","BTCUSD",1723729507804,0.68879254,59281.0,59280.0,0.03376]
["bitfinex","BTCUSD",1723729508080,0.000174,59281.0,59280.0,0.03376]
["bitfinex","BTCUSD",1723729508312,0.001174,59281.0,59280.0,0.03376]
["bitfinex","BTCUSD",1723729508569,0.002174,59281.0,59280.0,0.1296]
["bitfinex","BTCUSD",1723729508838,0.001174,59281.0,59278.0,0.16036]
["bitfinex","BTCUSD",1723729509059,0.001174,59281.0,59280.0,0.004]
["bitfinex","BTCUSD",1723729509310,0.002174,59281.0,59280.0,0.004]
["bitfinex","BTCUSD",1723729509562,0.17372854,59281.0,59280.0,0.004]
["bitfinex","BTCUSD",1723729509808,1.25536854,59281.0,59280.0,0.004]
["bitfinex","BTCUSD",1723729510330,0.001174,59281.0,59280.0,0.004]
["bitfinex","BTCUSD",1723729510584,0.001174,59281.0,59280.0,0.29839]
["bitfinex","BTCUSD",1723729510811,0.001174,59281.0,59280.0,0.2396]
["bitfinex","BTCUSD",1723729510812,0.002174,59281.0,59280.0,0.2396]
["bitfinex","BTCUSD",1723729511315,0.001174,59281.0,59280.0,0.29839]
["bitfinex","BTCUSD",1723729511557,0.000174,59281.0,59280.0,0.1267]
["bitfinex","BTCUSD",1723729511766,0.001174,59281.0,59280.0,0.1287]
["bitfinex","BTCUSD",1723729512000,0.000174,59281.0,59280.0,0.1287]
["bitfinex","BTCUSD",1723729512430,0.003174,59281.0,59280.0,0.1287]
["bitfinex","BTCUSD",1723729513082,0.000174,59281.0,59280.0,0.1287]
["bitfinex","BTCUSD",1723729513293,0.000174,59281.0,59280.0,0.002]
["bitfinex","BTCUSD",1723729513538,0.71454564,59281.0,59280.0,0.002]
["bitfinex","BTCUSD",1723729513770,1.24535751,59281.0,59280.0,0.002]
["bitfinex","BTCUSD",1723729514014,0.15659235,59281.0,59280.0,0.002]
["bitfinex","BTCUSD",1723729514252,0.15659235,59281.0,59274.0,1.3656319]
["bitfinex","BTCUSD",1723729514253,0.100174,59281.0,59274.0,1.3656319]
["bitfinex","BTCUSD",1723729514496,0.168694,59279.0,59274.0,1.3656319]
["bitfinex","BTCUSD",1723729514755,0.3374,59277.0,59274.0,1.2307319]
["bitfinex","BTCUSD",1723729515011,0.1,59278.0,59274.0,1.2307319]
["bitfinex","BTCUSD",1723729515012,0.643415,59275.0,59274.0,1.2307319]
["bitfinex","BTCUSD",1723729515302,0.4693,59278.0,59274.0,1.2307319]
["bitfinex","BTCUSD",1723729515564,0.1,59278.0,59274.0,1.2307319]
["bitfinex","BTCUSD",1723729515843,0.002,59279.0,59276.0,0.42317827]
["bitfinex","BTCUSD",1723729516124,0.000174,59281.0,59274.0,1.5681449]
["bitfinex","BTCUSD",1723729516125,0.168862,59281.0,59274.0,1.2307319]
["bitfinex","BTCUSD",1723729516401,0.168691,59280.0,59274.0,1.2307319]
["bitfinex","BTCUSD",1723729516700,0.00108261,59281.0,59274.0,0.001]
["bitfinex","BTCUSD",1723729516975,0.00108261,59281.0,59274.0,0.169707]
["bitfinex","BTCUSD",1723729517203,0.168694,59279.0,59274.0,0.003]
["bitfinex","BTCUSD",1723729517443,0.17155454,59280.0,59274.0,0.003]
["bitfinex","BTCUSD",1723729517691,0.1687,59277.0,59274.0,0.001]
["bitfinex","BTCUSD",1723729517950,0.17155454,59280.0,59271.0,1.2307319]
["bitfinex","BTCUSD",1723729517951,0.168713,59272.0,59271.0,1.2307319]
["bitfinex","BTCUSD",1723729518255,0.977367,59272.0,59271.0,1.2307319]
["bitfinex","BTCUSD",1723729518489,0.1005,59273.0,59271.0,1.2307319]
["bitfinex","BTCUSD",1723729518490,0.26921,59273.0,59271.0,1.2307319]
["bitfinex","BTCUSD",1723729518743,0.26921,59273.0,59271.0,0.2307319]
["bitfinex","BTCUSD",1723729518744,0.168713,59272.0,59271.0,0.2307319]
["bitfinex","BTCUSD",1723729519219,0.1089,59280.0,59270.0,0.11953727]
["bitfinex","BTCUSD",1723729519430,0.001,59272.0,59271.0,0.1347]
["bitfinex","BTCUSD",1723729519640,0.001,59272.0,59271.0,0.002]
["bitfinex","BTCUSD",1723729520511,0.001,59272.0,59271.0,0.25649327]
["bitfinex","BTCUSD",1723729520720,0.001,59272.0,59271.0,0.002]
["bitfinex","BTCUSD",1723729520971,0.3693,59278.0,59270.0,0.03376]
["bitfinex","BTCUSD",1723729521216,0.168699,59277.0,59270.0,0.03376]
["bitfinex","BTCUSD",1723729521436,0.3693,59271.0,59264.0,0.000946]
["bitfinex","BTCUSD",1723729521897,0.17155454,59270.0,59264.0,0.000946]
["bitfinex","BTCUSD",1723729522120,0.538017,59271.0,59264.0,0.000946]
["bitfinex","BTCUSD",1723729522330,0.16872,59270.0,59264.0,0.000946]
["bitfinex","BTCUSD",1723729522535,0.168733,59265.0,59264.0,0.000946]
["bitfinex","BTCUSD",1723729522752,1.59368854,59265.0,59264.0,0.000946]
["bitfinex","BTCUSD",1723729522974,1.69368854,59265.0,59264.0,0.000946]
["bitfinex","BTCUSD",1723729523192,1.71668854,59265.0,59264.0,0.000946]
["bitfinex","BTCUSD",1723729523406,1.88824308,59265.0,59264.0,0.000946]
["bitfinex","BTCUSD",1723729524134,2.22571008,59265.0,59264.0,0.000946]
["bitfinex","BTCUSD",1723729524634,1.95578976,59265.0,59264.0,0.001946]
["bitfinex","BTCUSD",1723729524890,1.91088697,59265.0,59264.0,0.001946]
["bitfinex","BTCUSD",1723729525130,0.112,59265.0,59264.0,0.000946]
["bitfinex","BTCUSD",1723729525389,0.011,59265.0,59264.0,0.001946]
["bitfinex","BTCUSD",1723729525613,0.01079694,59265.0,59264.0,0.001946]
["bitfinex","BTCUSD",1723729525857,0.02479694,59265.0,59264.0,0.001946]
["bitfinex","BTCUSD",1723729526095,0.01079694,59265.0,59264.0,0.001946]
["bitfinex","BTCUSD",1723729526825,0.1,59269.0,59264.0,0.000946]
["bitfinex","BTCUSD",1723729527038,0.35028754,59265.0,59264.0,0.001946]
["bitfinex","BTCUSD",1723729527247,1.39452154,59265.0,59264.0,0.001946]
["bitfinex","BTCUSD",1723729527476,0.18155454,59265.0,59264.0,0.001946]
["bitfinex","BTCUSD",1723729527732,0.68775454,59265.0,59264.0,0.001946]
["bitfinex","BTCUSD",1723729527967,0.35028754,59265.0,59264.0,0.001946]
["bitfinex","BTCUSD",1723729528180,0.36228754,59265.0,59264.0,0.001946]
["bitfinex","BTCUSD",1723729528446,0.168742,59262.0,59261.0,0.005226]
["bitfinex","BTCUSD",1723729528888,0.163742,59262.0,59261.0,0.005226]
["bitfinex","BTCUSD",1723729529129,0.501226,59262.0,59261.0,0.005226]
["bitfinex","BTCUSD",1723729529765,1.28502079,59262.0,59261.0,0.005226]
["bitfinex","BTCUSD",1723729529981,1.88180138,59262.0,59261.0,0.005226]
["bitfinex","BTCUSD",1723729530192,1.27756113,59262.0,59261.0,0.005226]
["bitfinex","BTCUSD",1723729530405,0.108,59262.0,59261.0,0.005226]
["bitfinex","BTCUSD",1723729530627,0.008,59262.0,59261.0,0.132826]
["bitfinex","BTCUSD",1723729530851,0.34829654,59262.0,59261.0,0.005226]
["bitfinex","BTCUSD",1723729531062,0.44829654,59262.0,59261.0,0.005226]
["bitfinex","BTCUSD",1723729531271,1.12326454,59262.0,59261.0,0.005226]
["bitfinex","BTCUSD",1723729531472,0.27955454,59262.0,59261.0,0.005226]
["bitfinex","BTCUSD",1723729531683,0.78578054,59262.0,59261.0,0.005226]
["bitfinex","BTCUSD",1723729532173,1.12926454,59262.0,59261.0,0.006226]
["bitfinex","BTCUSD",1723729532389,1.46674854,59262.0,59261.0,0.006226]
["bitfinex","BTCUSD",1723729532626,1.50511114,59262.0,59261.0,0.006226]
["bitfinex","BTCUSD",1723729532876,1.57134854,59262.0,59261.0,0.006226]
["bitfinex","BTCUSD",1723729533093,1.70544854,59262.0,59261.0,0.006226]
["bitfinex","BTCUSD",1723729533541,1.72844854,59262.0,59261.0,0.006226]
["bitfinex","BTCUSD",1723729533964,2.00134854,59262.0,59261.0,0.006226]
["bitfinex","BTCUSD",1723729534198,1.66386454,59262.0,59261.0,0.006226]
["bitfinex","BTCUSD",1723729534929,2.06934013,59262.0,59261.0,0.006226]
["bitfinex","BTCUSD",1723729535145,2.01285835,59262.0,59261.0,0.006226]
["bitfinex","BTCUSD",1723729535326,1.67537435,59262.0,59261.0,0.006226]
["bitfinex","BTCUSD",1723729536547,1.54127435,59262.0,59261.0,0.006226]
["bitfinex","BTCUSD",1723729538463,1.5977762,59262.0,59261.0,0.006226]
["bitfinex","BTCUSD",1723729538694,1.70105197,59262.0,59261.0,0.006226]
["bitfinex","BTCUSD",1723729538901,1.59777465,59262.0,59261.0,0.006226]
["bitfinex","BTCUSD",1723729539531,1.93525865,59262.0,59261.0,0.006226]
["bitfinex","BTCUSD",1723729540045,2.07175865,59262.0,59261.0,0.006226]
["bitfinex","BTCUSD",1723729540285,1.11454865,59262.0,59242.0,0.0334143]
["bitfinex","BTCUSD",1723729540529,0.802297,59242.0,59241.0,0.52294362]
["bitfinex","BTCUSD",1723729540765,0.802297,59242.0,59241.0,0.00828]
["bitfinex","BTCUSD",1723729540766,0.46745454,59242.0,59241.0,0.00828]
["bitfinex","BTCUSD",1723729541014,0.2959,59248.0,59242.0,0.133]
["bitfinex","BTCUSD",1723729541229,0.2959,59248.0,59243.0,0.19717727]
["bitfinex","BTCUSD",1723729541444,0.2959,59248.0,59243.0,0.1114]
["bitfinex","BTCUSD",1723729542094,0.168799,59242.0,59241.0,0.00828]
["bitfinex","BTCUSD",1723729542308,0.337592,59244.0,59241.0,0.00828]
["bitfinex","BTCUSD",1723729542534,0.168799,59242.0,59241.0,0.00828]
["bitfinex","BTCUSD",1723729542955,1.139895,59242.0,59241.0,0.00828]
["bitfinex","BTCUSD",1723729543178,1.239895,59242.0,59241.0,0.00828]
["bitfinex","BTCUSD",1723729543415,1.54424954,59242.0,59241.0,0.00828]
["bitfinex","BTCUSD",1723729543627,1.41144954,59242.0,59241.0,0.00828]
["bitfinex","BTCUSD",1723729544072,1.07385154,59242.0,59241.0,0.00828]
["bitfinex","BTCUSD",1723729544721,0.73625354,59242.0,59241.0,0.00828]
["bitfinex","BTCUSD",1723729544930,1.41144954,59242.0,59241.0,0.00828]
["bitfinex","BTCUSD",1723729545149,0.506457,59235.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723729545363,1.74918754,59235.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723729545783,1.41154954,59235.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723729546644,1.74918754,59235.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723729546861,1.41154954,59235.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723729547489,1.55870449,59235.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723729547758,0.908357,59235.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723729547973,0.006,59235.0,59234.0,0.1450905]
["bitfinex","BTCUSD",1723729548407,0.014,59235.0,59234.0,0.1450905]
["bitfinex","BTCUSD",1723729548825,0.006,59235.0,59234.0,0.1450905]
["bitfinex","BTCUSD",1723729549099,0.012,59235.0,59234.0,0.1450905]
["bitfinex","BTCUSD",1723729549316,0.012,59235.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723729549317,0.3019,59235.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723729549546,0.506482,59232.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723729549775,1.01569154,59232.0,59231.0,0.0002]
["bitfinex","BTCUSD",1723729550441,1.477773,59228.0,59227.0,0.00828]
["bitfinex","BTCUSD",1723729550654,1.82088208,59228.0,59227.0,0.00828]
["bitfinex","BTCUSD",1723729550865,1.94388208,59228.0,59227.0,0.00828]
["bitfinex","BTCUSD",1723729551511,0.16885,59224.0,59223.0,0.0106181]
["bitfinex","BTCUSD",1723729551731,0.80110454,59224.0,59223.0,0.0106181]
["bitfinex","BTCUSD",1723729551983,1.66388045,59224.0,59223.0,0.0106181]
["bitfinex","BTCUSD",1723729552211,2.33928045,59224.0,59223.0,0.0106181]
["bitfinex","BTCUSD",1723729552445,2.33928045,59224.0,59211.0,0.0002]
["bitfinex","BTCUSD",1723729552446,0.747577,59221.0,59211.0,0.0002]
["bitfinex","BTCUSD",1723729552678,2.07466623,59221.0,59211.0,0.0002]
["bitfinex","BTCUSD",1723729552927,0.506635,59214.0,59211.0,0.0002]
["bitfinex","BTCUSD",1723729553163,1.83612381,59214.0,59211.0,0.0002]
["bitfinex","BTCUSD",1723729553432,0.90595454,59214.0,59211.0,0.0002]
["bitfinex","BTCUSD",1723729553671,1.41258954,59214.0,59211.0,0.0002]
["bitfinex","BTCUSD",1723729553882,1.21609149,59214.0,59211.0,0.0002]
["bitfinex","BTCUSD",1723729554154,1.24371154,59214.0,59211.0,0.0002]
["bitfinex","BTCUSD",1723729554375,2.11334344,59214.0,59211.0,0.0002]
["bitfinex","BTCUSD",1723729554600,1.77558644,59214.0,59211.0,0.0002]
["bitfinex","BTCUSD",1723729555512,1.43782944,59214.0,59211.0,0.0002]
["bitfinex","BTCUSD",1723729555731,1.21121238,59214.0,59211.0,0.0002]
["bitfinex","BTCUSD",1723729555938,0.28555454,59214.0,59211.0,0.0002]
["bitfinex","BTCUSD",1723729556143,0.19955454,59214.0,59211.0,0.0002]
["bitfinex","BTCUSD",1723729556454,0.028,59214.0,59213.0,1.33413]
["bitfinex","BTCUSD",1723729556918,0.014,59214.0,59213.0,0.996367]
["bitfinex","BTCUSD",1723729557125,0.014,59214.0,59213.0,1.33413]
["bitfinex","BTCUSD",1723729557341,0.028,59214.0,59213.0,1.33413]
["bitfinex","BTCUSD",1723729557550,0.028,59214.0,59213.0,0.996367]
["bitfinex","BTCUSD",1723729557755,0.014,59214.0,59213.0,1.33413]
["bitfinex","BTCUSD",1723729558172,0.028,59214.0,59213.0,1.785993]
["bitfinex","BTCUSD",1723729558379,0.014,59214.0,59213.0,1.44823]
["bitfinex","BTCUSD",1723729558812,0.014,59214.0,59213.0,2.18927944]
["bitfinex","BTCUSD",1723729558813,0.015,59214.0,59213.0,2.18927944]
["bitfinex","BTCUSD",1723729559031,0.015,59214.0,59213.0,0.6666729]
["bitfinex","BTCUSD",1723729559281,0.015,59214.0,59213.0,1.0044359]
["bitfinex","BTCUSD",1723729559282,0.001,59214.0,59213.0,1.0044359]
["bitfinex","BTCUSD",1723729559924,0.002,59214.0,59213.0,1.3451989]
["bitfinex","BTCUSD",1723729560580,0.002,59214.0,59213.0,1.6829619]
["bitfinex","BTCUSD",1723729560784,0.002,59214.0,59213.0,1.3451989]
["bitfinex","BTCUSD",1723729560987,0.002,59214.0,59213.0,1.0074359]
["bitfinex","BTCUSD",1723729561198,0.002,59214.0,59213.0,1.3451989]
["bitfinex","BTCUSD",1723729561613,0.002,59214.0,59213.0,0.6696729]
["bitfinex","BTCUSD",1723729561836,0.002,59214.0,59213.0,0.5007919]
["bitfinex","BTCUSD",1723729562062,0.002,59214.0,59213.0,1.0074359]
["bitfinex","BTCUSD",1723729562278,0.002,59214.0,59213.0,1.3451989]
["bitfinex","BTCUSD",1723729562482,0.002,59214.0,59213.0,2.0207249]
["bitfinex","BTCUSD",1723729562686,0.002,59214.0,59213.0,1.6829619]
["bitfinex","BTCUSD",1723729562900,0.002,59214.0,59213.0,0.5007919]
["bitfinex","BTCUSD",1723729563123,0.002,59214.0,59213.0,1.3451989]
["bitfinex","BTCUSD",1723729563382,0.002,59214.0,59213.0,1.6829619]
["bitfinex","BTCUSD",1723729563789,0.002,59214.0,59213.0,1.3451989]
["bitfinex","BTCUSD",1723729564459,0.002,59214.0,59213.0,1.6829619]
["bitfinex","BTCUSD",1723729564661,0.002,59214.0,59213.0,1.3451989]
["bitfinex","BTCUSD",1723729565282,0.002,59214.0,59213.0,1.51875344]
["bitfinex","BTCUSD",1723729565526,0.03,59225.0,59224.0,0.84425]
["bitfinex","BTCUSD",1723729565763,0.51466362,59233.0,59224.0,1.09505]
["bitfinex","BTCUSD",1723729566021,0.17155454,59232.0,59224.0,0.2508]
["bitfinex","BTCUSD",1723729566456,0.3704,59240.0,59233.0,0.168823]
["bitfinex","BTCUSD",1723729566666,0.3704,59240.0,59225.0,0.168847]
["bitfinex","BTCUSD",1723729566667,0.168819,59235.0,59225.0,0.168847]
["bitfinex","BTCUSD",1723729566874,0.87199543,59239.0,59224.0,0.30585]
["bitfinex","BTCUSD",1723729566875,0.002,59225.0,59224.0,0.30585]
["bitfinex","BTCUSD",1723729567129,0.002,59225.0,59224.0,2.04941]
["bitfinex","BTCUSD",1723729567379,0.002,59225.0,59224.0,2.72481]
["bitfinex","BTCUSD",1723729567848,0.002,59225.0,59224.0,2.04941]
["bitfinex","BTCUSD",1723729568330,0.002,59225.0,59224.0,2.72481]
["bitfinex","BTCUSD",1723729568790,0.008,59232.0,59231.0,0.03376]
["bitfinex","BTCUSD",1723729569017,0.00090971,59241.0,59231.0,0.03376]
["bitfinex","BTCUSD",1723729569250,0.011,59232.0,59231.0,0.20259]
["bitfinex","BTCUSD",1723729569496,0.011,59232.0,59231.0,0.540251]
["bitfinex","BTCUSD",1723729569748,0.011,59232.0,59231.0,0.20259]
["bitfinex","BTCUSD",1723729570198,0.011,59232.0,59231.0,0.20959]
["bitfinex","BTCUSD",1723729570627,0.17155454,59240.0,59232.0,0.168825]
["bitfinex","BTCUSD",1723729570840,0.00090971,59241.0,59240.0,0.844022]
["bitfinex","BTCUSD",1723729571052,0.00090971,59241.0,59240.0,0.1431]
["bitfinex","BTCUSD",1723729571694,0.00090971,59241.0,59234.0,1.2579]
["bitfinex","BTCUSD",1723729571910,0.00090971,59241.0,59235.0,0.08577727]
["bitfinex","BTCUSD",1723729572121,0.00090971,59241.0,59237.0,0.168812]
["bitfinex","BTCUSD",1723729572352,0.00090971,59241.0,59240.0,0.168804]
["bitfinex","BTCUSD",1723729572576,0.00090971,59241.0,59240.0,0.844022]
["bitfinex","BTCUSD",1723729572798,0.00490971,59241.0,59240.0,1.324731]
["bitfinex","BTCUSD",1723729573007,0.00490971,59241.0,59240.0,0.987122]
["bitfinex","BTCUSD",1723729573228,0.00490971,59241.0,59237.0,1.2579]
["bitfinex","BTCUSD",1723729573229,0.00390971,59241.0,59237.0,1.2579]
["bitfinex","BTCUSD",1723729573473,0.17671171,59241.0,59237.0,1.2579]
["bitfinex","BTCUSD",1723729573693,0.00090971,59241.0,59237.0,1.2579]
["bitfinex","BTCUSD",1723729573919,0.00090971,59241.0,59238.0,0.337619]
["bitfinex","BTCUSD",1723729574138,0.00490971,59241.0,59237.0,1.2579]
["bitfinex","BTCUSD",1723729574601,0.00490971,59241.0,59240.0,0.982222]
["bitfinex","BTCUSD",1723729574862,0.00790971,59241.0,59240.0,0.415504]
["bitfinex","BTCUSD",1723729575100,0.00790971,59241.0,59237.0,1.2579]
["bitfinex","BTCUSD",1723729575330,0.11540971,59241.0,59237.0,1.2579]
["bitfinex","BTCUSD",1723729575806,0.168805,59240.0,59237.0,1.2579]
["bitfinex","BTCUSD",1723729576059,0.11640971,59241.0,59237.0,1.2579]
["bitfinex","BTCUSD",1723729576323,0.03,59239.0,59237.0,1.2579]
["bitfinex","BTCUSD",1723729576561,0.17155454,59238.0,59237.0,1.2579]
["bitfinex","BTCUSD",1723729576832,0.168832,59231.0,59225.0,0.601]
["bitfinex","BTCUSD",1723729577077,0.168832,59231.0,59223.0,0.03376]
["bitfinex","BTCUSD",1723729577078,0.34038754,59230.0,59223.0,0.03376]
["bitfinex","BTCUSD",1723729577317,0.17155454,59230.0,59223.0,0.03376]
["bitfinex","BTCUSD",1723729577553,0.5111,59238.0,59224.0,0.1377]
["bitfinex","BTCUSD",1723729577795,0.168822,59234.0,59224.0,0.1377]
["bitfinex","BTCUSD",1723729578013,0.31140975,59237.0,59222.0,1.2579]
["bitfinex","BTCUSD",1723729578014,0.168834,59230.0,59222.0,1.2579]
["bitfinex","BTCUSD",1723729578223,0.168827,59232.0,59222.0,1.426755]
["bitfinex","BTCUSD",1723729578434,0.17155454,59231.0,59222.0,1.2579]
["bitfinex","BTCUSD",1723729578691,0.1407,59238.0,59227.0,0.08577727]
["bitfinex","BTCUSD",1723729578896,0.17155454,59236.0,59225.0,0.337691]
["bitfinex","BTCUSD",1723729579108,0.1,59235.0,59228.0,0.03376]
["bitfinex","BTCUSD",1723729579516,0.002,59232.0,59228.0,0.03376]
["bitfinex","BTCUSD",1723729579746,0.003,59230.0,59228.0,0.03376]
["bitfinex","BTCUSD",1723729580270,0.1,59235.0,59229.0,0.168833]
["bitfinex","BTCUSD",1723729580494,0.1,59235.0,59230.0,0.337666]
["bitfinex","BTCUSD",1723729580730,0.1,59235.0,59229.0,0.1368]
["bitfinex","BTCUSD",1723729580958,0.506508,59229.0,59228.0,0.001]
["bitfinex","BTCUSD",1723729581166,0.168867,59218.0,59213.0,0.00826]
["bitfinex","BTCUSD",1723729581400,0.168878,59214.0,59213.0,0.00826]
["bitfinex","BTCUSD",1723729581632,1.16458954,59214.0,59213.0,0.00826]
["bitfinex","BTCUSD",1723729581835,1.26458954,59214.0,59213.0,0.00826]
["bitfinex","BTCUSD",1723729582042,1.43614408,59214.0,59213.0,0.00826]
["bitfinex","BTCUSD",1723729582262,1.77390108,59214.0,59213.0,0.00826]
["bitfinex","BTCUSD",1723729582520,1.43614408,59214.0,59213.0,0.00826]
["bitfinex","BTCUSD",1723729582726,1.77690108,59214.0,59213.0,0.00826]
["bitfinex","BTCUSD",1723729583464,1.77390108,59214.0,59213.0,0.00826]
["bitfinex","BTCUSD",1723729583668,1.94130108,59214.0,59213.0,0.00826]
["bitfinex","BTCUSD",1723729583885,1.07123254,59214.0,59213.0,0.00826]
["bitfinex","BTCUSD",1723729584092,1.40898954,59214.0,59213.0,0.00826]
["bitfinex","BTCUSD",1723729584505,1.75674654,59214.0,59213.0,0.00926]
["bitfinex","BTCUSD",1723729585135,2.10950354,59214.0,59213.0,0.00926]
["bitfinex","BTCUSD",1723729585343,2.12150354,59214.0,59213.0,0.00926]
["bitfinex","BTCUSD",1723729585587,2.63081508,59214.0,59213.0,0.00926]
["bitfinex","BTCUSD",1723729585795,2.6654136,59214.0,59213.0,0.00826]
["bitfinex","BTCUSD",1723729586353,1.9682566,59214.0,59213.0,0.00826]
["bitfinex","BTCUSD",1723729586488,1.76770206,59214.0,59213.0,0.00826]
["bitfinex","BTCUSD",1723729586705,1.36834654,59214.0,59213.0,0.00826]
["bitfinex","BTCUSD",1723729586931,1.38034654,59214.0,59213.0,0.00826]
["bitfinex","BTCUSD",1723729587147,1.41434654,59214.0,59213.0,0.00926]
["bitfinex","BTCUSD",1723729587348,1.62213308,59214.0,59213.0,0.00926]
["bitfinex","BTCUSD",1723729587577,1.94889008,59214.0,59213.0,0.00826]
["bitfinex","BTCUSD",1723729587829,1.94889008,59214.0,59213.0,0.00926]
["bitfinex","BTCUSD",1723729588063,1.94889008,59214.0,59201.0,0.00826]
["bitfinex","BTCUSD",1723729588064,0.757639,59202.0,59201.0,0.00826]
["bitfinex","BTCUSD",1723729588308,2.36969071,59202.0,59201.0,0.00826]
["bitfinex","BTCUSD",1723729588542,1.55299,59192.0,59191.0,0.0002]
["bitfinex","BTCUSD",1723729588766,1.73336154,59192.0,59191.0,0.0002]
["bitfinex","BTCUSD",1723729589000,1.39547854,59192.0,59191.0,0.0002]
["bitfinex","BTCUSD",1723729589237,0.88865454,59192.0,59191.0,0.0002]
["bitfinex","BTCUSD",1723729589503,0.64195454,59192.0,59191.0,0.0002]
["bitfinex","BTCUSD",1723729590196,1.48666154,59192.0,59191.0,0.0002]
["bitfinex","BTCUSD",1723729590409,1.14877854,59192.0,59191.0,0.0002]
["bitfinex","BTCUSD",1723729590620,0.82389554,59192.0,59191.0,0.0012]
["bitfinex","BTCUSD",1723729590839,1.16177854,59192.0,59191.0,0.0012]
["bitfinex","BTCUSD",1723729591046,1.66085406,59192.0,59191.0,0.0012]
["bitfinex","BTCUSD",1723729591254,2.26943706,59192.0,59191.0,0.0012]
["bitfinex","BTCUSD",1723729591473,0.844807,59185.0,59184.0,0.00011]
["bitfinex","BTCUSD",1723729591679,2.16406181,59185.0,59184.0,0.00011]
["bitfinex","BTCUSD",1723729591892,2.34711251,59185.0,59184.0,0.00011]
["bitfinex","BTCUSD",1723729592104,2.68503551,59185.0,59184.0,0.00011]
["bitfinex","BTCUSD",1723729592326,2.68503551,59185.0,59181.0,0.00826]
["bitfinex","BTCUSD",1723729592327,1.08285,59182.0,59181.0,0.00826]
["bitfinex","BTCUSD",1723729592543,1.71534454,59182.0,59181.0,0.00826]
["bitfinex","BTCUSD",1723729592791,0.50955454,59182.0,59181.0,0.00826]
["bitfinex","BTCUSD",1723729593006,0.27155454,59182.0,59181.0,0.00826]
["bitfinex","BTCUSD",1723729593477,0.1,59182.0,59181.0,0.01996769]
["bitfinex","BTCUSD",1723729593696,0.52466454,59182.0,59181.0,0.01996769]
["bitfinex","BTCUSD",1723729593906,1.22354454,59182.0,59181.0,0.01996769]
["bitfinex","BTCUSD",1723729594173,1.69078454,59182.0,59181.0,0.01996769]
["bitfinex","BTCUSD",1723729594600,1.30320454,59182.0,59181.0,0.01996769]
["bitfinex","BTCUSD",1723729594810,1.64114454,59182.0,59181.0,0.01996769]
["bitfinex","BTCUSD",1723729595038,1.40320454,59182.0,59181.0,0.01996769]
["bitfinex","BTCUSD",1723729595245,1.06526454,59182.0,59181.0,0.01996769]
["bitfinex","BTCUSD",1723729595455,1.74114454,59182.0,59181.0,0.01996769]
["bitfinex","BTCUSD",1723729595668,1.92669908,59182.0,59181.0,0.01996769]
["bitfinex","BTCUSD",1723729595873,1.91269908,59182.0,59181.0,0.01996769]
["bitfinex","BTCUSD",1723729596091,0.337969,59177.0,59171.0,0.0002]
["bitfinex","BTCUSD",1723729596336,0.42345454,59181.0,59163.0,0.00827]
["bitfinex","BTCUSD",1723729596337,0.169021,59164.0,59163.0,0.00827]
["bitfinex","BTCUSD",1723729596588,1.64876154,59164.0,59163.0,0.00827]
["bitfinex","BTCUSD",1723729597093,1.98680454,59164.0,59163.0,0.00820007]
["bitfinex","BTCUSD",1723729597316,1.64876154,59164.0,59163.0,0.00820007]
["bitfinex","BTCUSD",1723729597541,1.82763769,59164.0,59163.0,0.00820007]
["bitfinex","BTCUSD",1723729598019,1.83920461,59164.0,59163.0,0.00820007]
["bitfinex","BTCUSD",1723729598245,0.98253069,59164.0,59145.0,0.338147]
["bitfinex","BTCUSD",1723729598485,0.98253069,59164.0,59149.0,0.1323]
["bitfinex","BTCUSD",1723729598486,0.17155454,59163.0,59149.0,0.1323]
["bitfinex","BTCUSD",1723729598734,0.1427,59148.0,59132.0,0.0094243]
["bitfinex","BTCUSD",1723729598965,0.1427,59148.0,59133.0,0.2426]
["bitfinex","BTCUSD",1723729599241,0.1427,59148.0,59132.0,0.0003343]
["bitfinex","BTCUSD",1723729599242,0.3704,59141.0,59132.0,0.0003343]
["bitfinex","BTCUSD",1723729599487,0.1,59140.0,59132.0,0.0003343]
["bitfinex","BTCUSD",1723729599698,0.3704,59144.0,59132.0,0.0003343]
["bitfinex","BTCUSD",1723729599943,0.1,59143.0,59135.0,0.1072]
["bitfinex","BTCUSD",1723729600185,0.3704,59144.0,59136.0,0.1393]
["bitfinex","BTCUSD",1723729600387,0.3704,59144.0,59140.0,0.08577727]
["bitfinex","BTCUSD",1723729600754,0.001,59148.0,59141.0,0.08577727]
["bitfinex","BTCUSD",1723729600994,0.1,59156.0,59147.0,0.169068]
["bitfinex","BTCUSD",1723729601222,0.17155454,59155.0,59147.0,0.169068]
["bitfinex","BTCUSD",1723729601448,0.17155454,59155.0,59145.0,0.169074]
["bitfinex","BTCUSD",1723729601665,0.3704,59157.0,59149.0,0.08577727]
["bitfinex","BTCUSD",1723729601886,0.3,59185.0,59144.0,0.1098]
["bitfinex","BTCUSD",1723729601887,0.382222,59164.0,59150.0,0.08577727]
["bitfinex","BTCUSD",1723729602132,0.382222,59164.0,59163.0,0.312524]
["bitfinex","BTCUSD",1723729602133,0.011822,59164.0,59163.0,0.312524]
["bitfinex","BTCUSD",1723729602337,0.51466362,59192.0,59169.0,0.338009]
["bitfinex","BTCUSD",1723729602338,0.3704,59180.0,59169.0,0.338009]
["bitfinex","BTCUSD",1723729602597,0.3704,59180.0,59164.0,0.1098]
["bitfinex","BTCUSD",1723729602598,0.067711,59176.0,59166.0,0.338031]
["bitfinex","BTCUSD",1723729602842,0.067711,59176.0,59164.0,0.1098]
["bitfinex","BTCUSD",1723729602843,0.54195454,59173.0,59164.0,0.1098]
["bitfinex","BTCUSD",1723729603063,0.54195454,59173.0,59165.0,0.338036]
["bitfinex","BTCUSD",1723729603272,0.3704,59173.0,59165.0,0.42381327]
["bitfinex","BTCUSD",1723729603487,0.3704,59173.0,59172.0,0.168998]
["bitfinex","BTCUSD",1723729603702,0.3704,59173.0,59170.0,0.169001]
["bitfinex","BTCUSD",1723729603909,0.3704,59173.0,59169.0,0.169005]
["bitfinex","BTCUSD",1723729604129,0.3704,59173.0,59164.0,0.1098]
["bitfinex","BTCUSD",1723729604365,0.01,59176.0,59172.0,0.474997]
["bitfinex","BTCUSD",1723729604575,0.01,59176.0,59175.0,0.50697]
["bitfinex","BTCUSD",1723729604790,0.01,59176.0,59172.0,0.137]
["bitfinex","BTCUSD",1723729605225,0.3704,59173.0,59165.0,0.1394]
["bitfinex","BTCUSD",1723729605439,0.17155454,59172.0,59166.0,0.169015]
["bitfinex","BTCUSD",1723729605698,0.17155454,59172.0,59165.0,0.1394]
["bitfinex","BTCUSD",1723729605917,0.3774,59173.0,59165.0,0.1394]
["bitfinex","BTCUSD",1723729606120,0.3704,59173.0,59168.0,0.338017]
["bitfinex","BTCUSD",1723729606330,0.005,59173.0,59172.0,0.844992]
["bitfinex","BTCUSD",1723729606552,0.005,59173.0,59172.0,0.988892]
["bitfinex","BTCUSD",1723729606764,0.01,59176.0,59175.0,0.84495]
["bitfinex","BTCUSD",1723729606980,0.067698,59187.0,59178.0,0.337962]
["bitfinex","BTCUSD",1723729607194,0.17155454,59186.0,59179.0,0.168978]
["bitfinex","BTCUSD",1723729607403,0.17155454,59186.0,59178.0,0.168979]
["bitfinex","BTCUSD",1723729607612,0.17155454,59186.0,59180.0,0.168974]
["bitfinex","BTCUSD",1723729607829,0.1,59185.0,59181.0,0.168972]
["bitfinex","BTCUSD",1723729608040,0.1,59185.0,59179.0,0.1147]
["bitfinex","BTCUSD",1723729608041,0.17155454,59185.0,59179.0,0.1147]
["bitfinex","BTCUSD",1723729608496,0.17155454,59184.0,59173.0,0.1115]
["bitfinex","BTCUSD",1723729608709,0.17155454,59184.0,59167.0,0.338022]
["bitfinex","BTCUSD",1723729608917,0.16898,59179.0,59168.0,0.1115]
["bitfinex","BTCUSD",1723729609129,0.17155454,59178.0,59172.0,0.312898]
["bitfinex","BTCUSD",1723729609338,0.17155454,59178.0,59172.0,0.1439]
["bitfinex","BTCUSD",1723729610627,0.17655454,59178.0,59172.0,0.1439]
["bitfinex","BTCUSD",1723729611264,0.005,59178.0,59172.0,0.1439]
["bitfinex","BTCUSD",1723729611697,0.00479664,59178.0,59177.0,0.988822]
["bitfinex","BTCUSD",1723729611943,0.00479664,59178.0,59177.0,0.650853]
["bitfinex","BTCUSD",1723729612379,0.01179664,59178.0,59177.0,1.326791]
["bitfinex","BTCUSD",1723729612594,0.00700001,59178.0,59177.0,1.80842]
["bitfinex","BTCUSD",1723729612810,0.51466362,59190.0,59189.0,0.64585]
["bitfinex","BTCUSD",1723729613034,0.51466362,59190.0,59189.0,1.42955]
["bitfinex","BTCUSD",1723729613264,0.51466362,59190.0,59189.0,1.09165]
["bitfinex","BTCUSD",1723729613490,0.51466362,59190.0,59189.0,1.42955]
["bitfinex","BTCUSD",1723729613712,0.51466362,59190.0,59189.0,3.02535]
["bitfinex","BTCUSD",1723729613930,0.51466362,59190.0,59189.0,3.02735]
["bitfinex","BTCUSD",1723729614352,0.51466362,59190.0,59189.0,3.36525]
["bitfinex","BTCUSD",1723729614562,0.51466362,59190.0,59189.0,3.16111]
["bitfinex","BTCUSD",1723729614771,0.51466362,59190.0,59189.0,1.46531]
["bitfinex","BTCUSD",1723729614979,0.51466362,59190.0,59189.0,1.46331]
["bitfinex","BTCUSD",1723729615185,0.51466362,59190.0,59189.0,0.28066]
["bitfinex","BTCUSD",1723729615408,0.51466362,59190.0,59189.0,0.50685]
["bitfinex","BTCUSD",1723729615636,0.51566362,59190.0,59189.0,0.16895]
["bitfinex","BTCUSD",1723729615845,0.51566362,59190.0,59189.0,0.50685]
["bitfinex","BTCUSD",1723729616074,0.51466362,59190.0,59189.0,0.84475]
["bitfinex","BTCUSD",1723729616324,0.51666362,59190.0,59189.0,0.84775]
["bitfinex","BTCUSD",1723729616553,0.51666362,59190.0,59189.0,1.21953]
["bitfinex","BTCUSD",1723729616784,0.51466362,59190.0,59189.0,1.21653]
["bitfinex","BTCUSD",1723729617074,0.51466362,59190.0,59189.0,1.55643]
["bitfinex","BTCUSD",1723729617298,0.51466362,59190.0,59189.0,1.81033]
["bitfinex","BTCUSD",1723729617530,0.51466362,59190.0,59189.0,1.91033]
["bitfinex","BTCUSD",1723729617774,0.51566362,59190.0,59189.0,1.91133]
["bitfinex","BTCUSD",1723729618698,0.51566362,59190.0,59189.0,1.13353]
["bitfinex","BTCUSD",1723729619122,0.51666362,59190.0,59189.0,1.13353]
["bitfinex","BTCUSD",1723729619342,0.51666362,59190.0,59189.0,0.1469]
["bitfinex","BTCUSD",1723729619574,0.51666362,59190.0,59189.0,0.002]
["bitfinex","BTCUSD",1723729620253,0.51566362,59190.0,59189.0,0.002]
["bitfinex","BTCUSD",1723729620493,0.51466362,59190.0,59189.0,0.97745]
["bitfinex","BTCUSD",1723729620716,0.51566362,59190.0,59189.0,1.34923]
["bitfinex","BTCUSD",1723729620959,0.51666362,59190.0,59189.0,1.46463]
["bitfinex","BTCUSD",1723729621212,0.51666362,59190.0,59189.0,1.46263]
["bitfinex","BTCUSD",1723729621690,0.51666362,59190.0,59189.0,1.80253]
["bitfinex","BTCUSD",1723729622166,0.51566362,59190.0,59189.0,2.13843]
["bitfinex","BTCUSD",1723729622387,0.51566362,59190.0,59189.0,2.23843]
["bitfinex","BTCUSD",1723729622601,0.51766362,59190.0,59189.0,1.90053]
["bitfinex","BTCUSD",1723729622818,0.51466362,59190.0,59189.0,2.23843]
["bitfinex","BTCUSD",1723729623033,0.51466362,59190.0,59189.0,1.90053]
["bitfinex","BTCUSD",1723729623242,0.51466362,59190.0,59189.0,2.23943]
["bitfinex","BTCUSD",1723729623673,0.51566362,59190.0,59189.0,2.24143]
["bitfinex","BTCUSD",1723729623892,0.51566362,59190.0,59189.0,2.25043]
["bitfinex","BTCUSD",1723729624101,0.51466362,59190.0,59189.0,2.24843]
["bitfinex","BTCUSD",1723729624327,0.51466362,59190.0,59189.0,2.23843]
["bitfinex","BTCUSD",1723729624817,0.51566362,59190.0,59189.0,2.27643]
["bitfinex","BTCUSD",1723729625053,0.51566362,59190.0,59189.0,3.55433]
["bitfinex","BTCUSD",1723729625054,0.29673584,59190.0,59189.0,3.55433]
["bitfinex","BTCUSD",1723729625274,0.05852754,59190.0,59189.0,3.78083]
["bitfinex","BTCUSD",1723729625484,1.0,59200.0,59199.0,1.688673]
["bitfinex","BTCUSD",1723729625692,1.0,59200.0,59199.0,2.136516]
["bitfinex","BTCUSD",1723729625916,1.0,59200.0,59199.0,2.474359]
["bitfinex","BTCUSD",1723729626131,0.69948089,59200.0,59199.0,2.517359]
["bitfinex","BTCUSD",1723729626339,0.25996089,59200.0,59199.0,2.384859]
["bitfinex","BTCUSD",1723729626554,0.51466362,59210.0,59209.0,2.261489]
["bitfinex","BTCUSD",1723729626761,0.51466362,59230.0,59229.0,0.540388]
["bitfinex","BTCUSD",1723729626976,0.51466362,59230.0,59229.0,2.473632]
["bitfinex","BTCUSD",1723729628305,0.51466362,59230.0,59229.0,2.13596]
["bitfinex","BTCUSD",1723729628745,0.51443944,59230.0,59229.0,2.13596]
["bitfinex","BTCUSD",1723729628972,0.51443944,59230.0,59229.0,1.764408]
["bitfinex","BTCUSD",1723729629689,0.51543944,59230.0,59229.0,1.786408]
["bitfinex","BTCUSD",1723729629937,1.26803844,59230.0,59229.0,0.014]
["bitfinex","BTCUSD",1723729630154,0.168859,59221.0,59209.0,0.4686]
["bitfinex","BTCUSD",1723729630365,0.139,59229.0,59208.0,1.2579]
["bitfinex","BTCUSD",1723729630366,0.2471,59220.0,59208.0,1.2579]
["bitfinex","BTCUSD",1723729630579,0.168865,59219.0,59208.0,1.2579]
["bitfinex","BTCUSD",1723729630796,0.1366,59219.0,59208.0,1.2579]
["bitfinex","BTCUSD",1723729631012,0.1366,59215.0,59207.0,0.03388]
["bitfinex","BTCUSD",1723729631289,0.1366,59215.0,59205.0,1.2579]
["bitfinex","BTCUSD",1723729631498,0.1366,59215.0,59207.0,0.168897]
["bitfinex","BTCUSD",1723729631719,0.1366,59215.0,59214.0,0.337757]
["bitfinex","BTCUSD",1723729631934,0.1366,59215.0,59214.0,0.168878]
["bitfinex","BTCUSD",1723729632178,0.1366,59215.0,59209.0,0.337785]
["bitfinex","BTCUSD",1723729632466,0.1366,59215.0,59205.0,1.2579]
["bitfinex","BTCUSD",1723729632467,0.1366,59215.0,59214.0,0.168878]
["bitfinex","BTCUSD",1723729632717,0.1366,59215.0,59214.0,0.506635]
["bitfinex","BTCUSD",1723729632956,0.1366,59215.0,59214.0,0.03388]
["bitfinex","BTCUSD",1723729633220,0.1366,59215.0,59214.0,0.007]
["bitfinex","BTCUSD",1723729633481,0.1376,59215.0,59214.0,0.007]
["bitfinex","BTCUSD",1723729634969,0.1376,59215.0,59214.0,0.016]
["bitfinex","BTCUSD",1723729636604,1.18958,59215.0,59214.0,0.016]
["bitfinex","BTCUSD",1723729636856,0.2452,59215.0,59214.0,0.016]
["bitfinex","BTCUSD",1723729637106,0.2452,59215.0,59214.0,0.184878]
["bitfinex","BTCUSD",1723729637347,0.2452,59215.0,59214.0,0.007]
["bitfinex","BTCUSD",1723729637599,0.2482,59215.0,59210.0,0.03388]
["bitfinex","BTCUSD",1723729637874,0.2532,59215.0,59214.0,0.001]
["bitfinex","BTCUSD",1723729638108,0.2492,59215.0,59214.0,0.001]
["bitfinex","BTCUSD",1723729638600,0.25010971,59215.0,59214.0,0.001]
["bitfinex","BTCUSD",1723729638850,0.75673771,59215.0,59214.0,0.001]
["bitfinex","BTCUSD",1723729639089,0.25010971,59215.0,59214.0,0.001]
["bitfinex","BTCUSD",1723729639363,0.24510971,59215.0,59214.0,0.168878]
["bitfinex","BTCUSD",1723729639651,0.24510971,59215.0,59214.0,0.005]
["bitfinex","BTCUSD",1723729639960,0.24510971,59215.0,59214.0,0.003]
["bitfinex","BTCUSD",1723729640159,0.24510971,59215.0,59205.0,0.03388]
["bitfinex","BTCUSD",1723729640160,0.168879,59214.0,59205.0,0.03388]
["bitfinex","BTCUSD",1723729640419,0.24910971,59215.0,59207.0,0.168896]
["bitfinex","BTCUSD",1723729640628,0.1454,59213.0,59205.0,0.03388]
["bitfinex","BTCUSD",1723729640876,0.111,59209.0,59205.0,0.03388]
["bitfinex","BTCUSD",1723729641128,0.111,59209.0,59190.0,0.7875]
["bitfinex","BTCUSD",1723729641129,0.1454,59205.0,59193.0,0.03388]
["bitfinex","BTCUSD",1723729641406,0.1412,59196.0,59185.0,1.2579]
["bitfinex","BTCUSD",1723729641648,0.277433,59195.0,59185.0,1.2579]
["bitfinex","BTCUSD",1723729641907,0.1085,59195.0,59185.0,1.2579]
["bitfinex","BTCUSD",1723729642167,0.1085,59195.0,59191.0,0.337888]
["bitfinex","BTCUSD",1723729642394,0.1085,59195.0,59189.0,0.03388]
["bitfinex","BTCUSD",1723729642607,0.437797,59208.0,59200.0,0.168918]
["bitfinex","BTCUSD",1723729642608,0.2401,59201.0,59200.0,0.168918]
["bitfinex","BTCUSD",1723729642827,0.2401,59207.0,59206.0,0.168901]
["bitfinex","BTCUSD",1723729643052,0.2401,59214.0,59213.0,0.16888]
["bitfinex","BTCUSD",1723729643275,0.2401,59214.0,59210.0,0.03388]
["bitfinex","BTCUSD",1723729643499,0.2401,59214.0,59205.0,0.003]
["bitfinex","BTCUSD",1723729643787,0.2401,59214.0,59202.0,0.337822]
["bitfinex","BTCUSD",1723729644025,0.1453,59213.0,59199.0,0.337841]
["bitfinex","BTCUSD",1723729644276,0.1453,59213.0,59192.0,0.002]
["bitfinex","BTCUSD",1723729644277,0.006,59207.0,59206.0,0.540584]
["bitfinex","BTCUSD",1723729644512,0.1453,59213.0,59209.0,0.168892]
["bitfinex","BTCUSD",1723729644747,0.1453,59213.0,59208.0,0.03388]
["bitfinex","BTCUSD",1723729645244,0.1453,59213.0,59209.0,0.337784]
["bitfinex","BTCUSD",1723729645729,0.1453,59213.0,59212.0,0.844422]
["bitfinex","BTCUSD",1723729645992,0.00090971,59215.0,59214.0,0.844392]
["bitfinex","BTCUSD",1723729646208,0.00090971,59215.0,59214.0,1.182149]
["bitfinex","BTCUSD",1723729646426,0.00090971,59215.0,59214.0,0.506635]
["bitfinex","BTCUSD",1723729646888,0.00090971,59215.0,59214.0,0.844392]
["bitfinex","BTCUSD",1723729647617,0.00090971,59215.0,59214.0,0.168878]
["bitfinex","BTCUSD",1723729647827,0.00090971,59215.0,59214.0,1.183149]
["bitfinex","BTCUSD",1723729648700,0.00090971,59215.0,59214.0,1.520906]
["bitfinex","BTCUSD",1723729648926,0.00090971,59215.0,59214.0,1.654786]
["bitfinex","BTCUSD",1723729649143,0.00090971,59215.0,59214.0,1.656786]
["bitfinex","BTCUSD",1723729649369,1e-08,59215.0,59214.0,1.656786]
["bitfinex","BTCUSD",1723729649585,1e-08,59215.0,59214.0,1.994543]
["bitfinex","BTCUSD",1723729649814,0.51443944,59230.0,59229.0,1.215732]
["bitfinex","BTCUSD",1723729650030,0.51443944,59230.0,59229.0,0.540388]
["bitfinex","BTCUSD",1723729650726,0.51443944,59230.0,59229.0,0.87806]
["bitfinex","BTCUSD",1723729651172,0.51443944,59230.0,59229.0,0.88106]
["bitfinex","BTCUSD",1723729651173,0.51543944,59230.0,59229.0,0.88106]
["bitfinex","BTCUSD",1723729651645,0.51534805,59230.0,59229.0,0.87806]
["bitfinex","BTCUSD",1723729652377,0.51534805,59230.0,59229.0,1.215732]
["bitfinex","BTCUSD",1723729652605,0.51634805,59230.0,59229.0,1.226732]
["bitfinex","BTCUSD",1723729652851,0.51634805,59230.0,59229.0,0.88906]
["bitfinex","BTCUSD",1723729653111,0.51534805,59230.0,59229.0,0.87806]
["bitfinex","BTCUSD",1723729653355,0.51534805,59230.0,59229.0,0.88606]
["bitfinex","BTCUSD",1723729653356,0.51634805,59230.0,59229.0,0.88606]
["bitfinex","BTCUSD",1723729653592,0.51634805,59230.0,59229.0,1.229732]
["bitfinex","BTCUSD",1723729654051,0.51634805,59230.0,59229.0,1.561404]
["bitfinex","BTCUSD",1723729654283,0.51634805,59230.0,59229.0,1.577904]
["bitfinex","BTCUSD",1723729654284,0.51734805,59230.0,59229.0,1.577904]
["bitfinex","BTCUSD",1723729654512,0.51734805,59230.0,59229.0,1.92700053]
["bitfinex","BTCUSD",1723729654758,0.51734805,59230.0,59229.0,1.68932853]
["bitfinex","BTCUSD",1723729655004,0.51634805,59230.0,59229.0,1.72842853]
["bitfinex","BTCUSD",1723729655474,0.51734805,59230.0,59229.0,1.73642853]
["bitfinex","BTCUSD",1723729656379,0.51634805,59230.0,59229.0,1.72542853]
["bitfinex","BTCUSD",1723729656599,0.51634805,59230.0,59229.0,1.38425653]
["bitfinex","BTCUSD",1723729656818,0.51734805,59230.0,59229.0,1.39825653]
["bitfinex","BTCUSD",1723729657032,0.51734805,59230.0,59229.0,1.72792853]
["bitfinex","BTCUSD",1723729657033,0.51634805,59230.0,59229.0,1.72792853]
["bitfinex","BTCUSD",1723729657243,0.51734805,59230.0,59229.0,1.73392853]
["bitfinex","BTCUSD",1723729657452,0.51734805,59230.0,59229.0,1.39625653]
["bitfinex","BTCUSD",1723729658149,0.51734805,59230.0,59229.0,1.29425653]
["bitfinex","BTCUSD",1723729658368,0.51734805,59230.0,59229.0,0.05388]
["bitfinex","BTCUSD",1723729658597,0.67874805,59230.0,59229.0,0.05388]
["bitfinex","BTCUSD",1723729659061,0.51734805,59230.0,59229.0,0.89806]
["bitfinex","BTCUSD",1723729659294,0.51734805,59230.0,59229.0,1.575404]
["bitfinex","BTCUSD",1723729659525,0.51634805,59230.0,59229.0,1.608504]
["bitfinex","BTCUSD",1723729659971,0.51634805,59230.0,59229.0,1.957176]
["bitfinex","BTCUSD",1723729659972,0.51734805,59230.0,59229.0,1.957176]
["bitfinex","BTCUSD",1723729660185,0.51634805,59230.0,59229.0,1.713504]
["bitfinex","BTCUSD",1723729660431,0.51634805,59230.0,59229.0,1.373832]
["bitfinex","BTCUSD",1723729660712,0.51734805,59230.0,59229.0,1.24489604]
["bitfinex","BTCUSD",1723729660953,0.51734805,59230.0,59229.0,2.96346804]
["bitfinex","BTCUSD",1723729661228,0.51734805,59230.0,59229.0,3.01056804]
["bitfinex","BTCUSD",1723729661991,0.51634805,59230.0,59229.0,3.00556804]
["bitfinex","BTCUSD",1723729662234,0.51734805,59230.0,59229.0,2.98656804]
["bitfinex","BTCUSD",1723729662700,0.51634805,59230.0,59229.0,2.97556804]
["bitfinex","BTCUSD",1723729662937,0.51634805,59230.0,59229.0,2.98956804]
["bitfinex","BTCUSD",1723729663393,0.00090971,59241.0,59238.0,1.215553]
["bitfinex","BTCUSD",1723729663617,0.00090971,59241.0,59238.0,1.303653]
["bitfinex","BTCUSD",1723729663838,0.00090971,59241.0,59238.0,1.990895]
["bitfinex","BTCUSD",1723729664065,0.00090971,59241.0,59240.0,1.227511]
["bitfinex","BTCUSD",1723729664309,0.00090971,59241.0,59240.0,1.68812]
["bitfinex","BTCUSD",1723729664545,0.00090971,59241.0,59240.0,2.400438]
["bitfinex","BTCUSD",1723729665401,0.00090971,59241.0,59240.0,1.70222]
["bitfinex","BTCUSD",1723729665618,0.00090971,59241.0,59240.0,1.71357578]
["bitfinex","BTCUSD",1723729665825,0.00090971,59241.0,59240.0,1.66647578]
["bitfinex","BTCUSD",1723729666040,0.00090971,59241.0,59240.0,1.67847578]
["bitfinex","BTCUSD",1723729666278,0.00090971,59241.0,59240.0,0.90325778]
["bitfinex","BTCUSD",1723729666928,0.00090971,59241.0,59240.0,0.91725778]
["bitfinex","BTCUSD",1723729667401,0.00090971,59241.0,59240.0,1.25486678]
["bitfinex","BTCUSD",1723729667645,0.00090971,59241.0,59240.0,1.22686678]
["bitfinex","BTCUSD",1723729667889,0.00090971,59241.0,59240.0,1.24086678]
["bitfinex","BTCUSD",1723729668609,0.00090971,59241.0,59240.0,1.25686678]
["bitfinex","BTCUSD",1723729669333,0.00090971,59241.0,59240.0,1.62757578]
["bitfinex","BTCUSD",1723729669579,0.00090971,59241.0,59240.0,1.79157578]
["bitfinex","BTCUSD",1723729669835,0.00090971,59241.0,59240.0,1.80557578]
["bitfinex","BTCUSD",1723729670070,0.00090971,59241.0,59240.0,2.54712773]
["bitfinex","BTCUSD",1723729670546,0.00090971,59241.0,59240.0,2.52412773]
["bitfinex","BTCUSD",1723729670785,0.00090971,59241.0,59240.0,2.09641873]
["bitfinex","BTCUSD",1723729671268,0.00090971,59241.0,59240.0,1.35486678]
["bitfinex","BTCUSD",1723729671501,0.00090971,59241.0,59240.0,1.35686678]
["bitfinex","BTCUSD",1723729671730,0.00090971,59241.0,59240.0,1.35486678]
["bitfinex","BTCUSD",1723729672186,0.00090971,59241.0,59240.0,1.69447578]
["bitfinex","BTCUSD",1723729672427,0.00090971,59241.0,59240.0,1.71747578]
["bitfinex","BTCUSD",1723729673078,0.00090971,59241.0,59240.0,1.69447578]
["bitfinex","BTCUSD",1723729673295,0.00090971,59241.0,59240.0,1.35686678]
["bitfinex","BTCUSD",1723729673511,0.00090971,59241.0,59240.0,1.35486678]
["bitfinex","BTCUSD",1723729673952,0.00090971,59241.0,59240.0,1.69447578]
["bitfinex","BTCUSD",1723729674171,0.00090971,59241.0,59240.0,1.71747578]
["bitfinex","BTCUSD",1723729674386,0.009108,59250.0,59249.0,1.519011]
["bitfinex","BTCUSD",1723729674622,0.009108,59250.0,59249.0,1.552891]
["bitfinex","BTCUSD",1723729674888,0.009108,59250.0,59249.0,1.554891]
["bitfinex","BTCUSD",1723729676037,0.009108,59250.0,59249.0,1.57836281]
["bitfinex","BTCUSD",1723729676945,0.009108,59250.0,59249.0,1.59236281]
["bitfinex","BTCUSD",1723729679738,0.15825447,59260.0,59259.0,2.50451494]
["bitfinex","BTCUSD",1723729679971,0.15825447,59260.0,59259.0,2.51451494]
["bitfinex","BTCUSD",1723729680200,0.13092447,59260.0,59259.0,2.53786825]
["bitfinex","BTCUSD",1723729680437,0.09717447,59260.0,59259.0,2.53786825]
["bitfinex","BTCUSD",1723729680675,0.00909701,59275.0,59274.0,0.002]
["bitfinex","BTCUSD",1723729680910,0.00909701,59275.0,59274.0,1.979768]
["bitfinex","BTCUSD",1723729681147,0.00909701,59275.0,59274.0,2.102768]
["bitfinex","BTCUSD",1723729681629,0.1002,59279.0,59278.0,1.891541]
["bitfinex","BTCUSD",1723729681873,0.1002,59279.0,59278.0,1.914541]
["bitfinex","BTCUSD",1723729682114,0.1002,59279.0,59278.0,1.577148]
["bitfinex","BTCUSD",1723729682368,0.1002,59279.0,59278.0,1.914541]
["bitfinex","BTCUSD",1723729682705,0.1002,59279.0,59278.0,1.971641]
["bitfinex","BTCUSD",1723729683060,0.166586,59299.0,59279.0,0.012]
["bitfinex","BTCUSD",1723729683305,0.166586,59299.0,59296.0,0.002]
["bitfinex","BTCUSD",1723729683306,0.009286,59299.0,59296.0,0.002]
["bitfinex","BTCUSD",1723729683530,0.009286,59299.0,59296.0,0.88247341]
["bitfinex","BTCUSD",1723729683770,0.009286,59299.0,59296.0,1.653685]
["bitfinex","BTCUSD",1723729683991,0.009286,59299.0,59296.0,1.676685]
["bitfinex","BTCUSD",1723729684446,0.009286,59299.0,59296.0,1.68775519]
["bitfinex","BTCUSD",1723729684661,0.009286,59299.0,59296.0,1.6869518]
["bitfinex","BTCUSD",1723729685105,0.009286,59299.0,59296.0,1.6769518]
["bitfinex","BTCUSD",1723729685331,0.00209628,59298.0,59297.0,0.00180339]
["bitfinex","BTCUSD",1723729685580,0.1507,59313.0,59309.0,0.539704]
["bitfinex","BTCUSD",1723729685770,0.1507,59313.0,59309.0,1.95568795]
["bitfinex","BTCUSD",1723729685993,0.1507,59313.0,59309.0,1.28125595]
["bitfinex","BTCUSD",1723729686215,0.164186,59310.0,59309.0,0.77543195]
["bitfinex","BTCUSD",1723729686685,0.291486,59310.0,59309.0,0.74155195]
["bitfinex","BTCUSD",1723729687139,0.291486,59310.0,59309.0,0.75555195]
["bitfinex","BTCUSD",1723729687357,0.29168261,59310.0,59309.0,0.75555195]
["bitfinex","BTCUSD",1723729687569,0.291486,59310.0,59309.0,0.75555195]
["bitfinex","BTCUSD",1723729687820,0.291486,59310.0,59309.0,0.78943195]
["bitfinex","BTCUSD",1723729688036,0.291486,59310.0,59309.0,0.94403995]
["bitfinex","BTCUSD",1723729688252,0.291486,59310.0,59309.0,1.96268795]
["bitfinex","BTCUSD",1723729689428,0.164186,59310.0,59309.0,1.96268795]
["bitfinex","BTCUSD",1723729689645,0.164186,59310.0,59309.0,1.97368795]
["bitfinex","BTCUSD",1723729689911,0.164186,59310.0,59309.0,0.79343195]
["bitfinex","BTCUSD",1723729690163,0.00928261,59310.0,59309.0,0.03388]
["bitfinex","BTCUSD",1723729690398,0.283,59303.0,59291.0,0.51466362]
["bitfinex","BTCUSD",1723729690674,0.1582,59292.0,59291.0,0.51466362]
["bitfinex","BTCUSD",1723729690922,0.15839661,59292.0,59283.0,0.337359]
["bitfinex","BTCUSD",1723729691145,0.15839661,59292.0,59277.0,0.4686]
["bitfinex","BTCUSD",1723729691146,0.1582,59292.0,59288.0,0.168667]
["bitfinex","BTCUSD",1723729691361,0.1582,59292.0,59287.0,0.16867]
["bitfinex","BTCUSD",1723729691580,0.1582,59292.0,59284.0,0.337356]
["bitfinex","BTCUSD",1723729691581,0.1582,59292.0,59288.0,0.168667]
["bitfinex","BTCUSD",1723729691808,0.1582,59292.0,59275.0,0.51466362]
["bitfinex","BTCUSD",1723729691809,0.1582,59292.0,59268.0,0.001]
["bitfinex","BTCUSD",1723729692058,0.1575,59290.0,59275.0,0.51466362]
["bitfinex","BTCUSD",1723729692277,0.1283,59291.0,59272.0,0.001]
["bitfinex","BTCUSD",1723729692278,0.00019661,59288.0,59272.0,0.001]
["bitfinex","BTCUSD",1723729692500,0.1551,59287.0,59286.0,0.168673]
["bitfinex","BTCUSD",1723729692720,0.1551,59287.0,59284.0,0.337355]
["bitfinex","BTCUSD",1723729692974,0.1551,59287.0,59285.0,0.168675]
["bitfinex","BTCUSD",1723729693188,0.1551,59287.0,59286.0,0.168673]
["bitfinex","BTCUSD",1723729693416,0.1551,59287.0,59285.0,0.168676]
["bitfinex","BTCUSD",1723729693625,0.1551,59287.0,59286.0,0.168673]
["bitfinex","BTCUSD",1723729694067,0.1551,59287.0,59286.0,0.843367]
["bitfinex","BTCUSD",1723729694287,0.1551,59293.0,59290.0,0.337325]
["bitfinex","BTCUSD",1723729694532,0.1636,59299.0,59298.0,0.843192]
["bitfinex","BTCUSD",1723729694752,0.1636,59299.0,59294.0,0.001]
["bitfinex","BTCUSD",1723729694753,0.1636,59306.0,59305.0,0.168619]
["bitfinex","BTCUSD",1723729694970,0.009086,59310.0,59309.0,0.84304]
["bitfinex","BTCUSD",1723729695190,0.009086,59310.0,59309.0,1.214136]
["bitfinex","BTCUSD",1723729695416,0.009086,59310.0,59309.0,1.551352]
["bitfinex","BTCUSD",1723729695663,0.009086,59310.0,59309.0,1.214136]
["bitfinex","BTCUSD",1723729695882,1e-08,59314.0,59313.0,1.214059]
["bitfinex","BTCUSD",1723729696096,1e-08,59314.0,59313.0,2.29280495]
["bitfinex","BTCUSD",1723729696531,1e-08,59314.0,59313.0,1.95561095]
["bitfinex","BTCUSD",1723729697002,1e-08,59314.0,59313.0,1.61841695]
["bitfinex","BTCUSD",1723729697263,1e-08,59314.0,59313.0,1.63241695]
["bitfinex","BTCUSD",1723729697731,1e-08,59314.0,59313.0,1.64641695]
["bitfinex","BTCUSD",1723729699133,1e-08,59314.0,59313.0,0.97202895]
["bitfinex","BTCUSD",1723729699366,0.45529062,59314.0,59313.0,0.028]
["bitfinex","BTCUSD",1723729699603,0.79247862,59314.0,59313.0,0.028]
["bitfinex","BTCUSD",1723729699850,0.27869661,59299.0,59297.0,0.51466362]
["bitfinex","BTCUSD",1723729700072,0.00019661,59298.0,59297.0,0.51466362]
["bitfinex","BTCUSD",1723729700291,0.00019661,59298.0,59289.0,0.805926]
["bitfinex","BTCUSD",1723729700292,0.1571,59288.0,59281.0,0.85203462]
["bitfinex","BTCUSD",1723729700512,0.1214,59287.0,59286.0,0.50602]
["bitfinex","BTCUSD",1723729701415,0.1214,59287.0,59286.0,0.5399]
["bitfinex","BTCUSD",1723729702085,0.12119699,59287.0,59286.0,0.50602]
["bitfinex","BTCUSD",1723729702311,0.1571,59288.0,59286.0,0.337347]
["bitfinex","BTCUSD",1723729702540,0.35486438,59307.0,59286.0,0.337347]
["bitfinex","BTCUSD",1723729702541,0.00019661,59301.0,59297.0,0.168642]
["bitfinex","BTCUSD",1723729702758,0.00019661,59297.0,59296.0,0.08577727]
["bitfinex","BTCUSD",1723729702976,0.1601,59300.0,59296.0,0.08577727]
["bitfinex","BTCUSD",1723729703188,0.00019661,59297.0,59296.0,0.25442227]
["bitfinex","BTCUSD",1723729703425,0.00019661,59297.0,59296.0,0.08577727]
["bitfinex","BTCUSD",1723729703647,0.3373,59295.0,59288.0,0.03388]
["bitfinex","BTCUSD",1723729703876,0.00019661,59287.0,59281.0,0.337375]
["bitfinex","BTCUSD",1723729704091,0.1,59299.0,59278.0,0.000825]
["bitfinex","BTCUSD",1723729704092,0.00019661,59279.0,59278.0,0.000825]
["bitfinex","BTCUSD",1723729704308,0.1601,59281.0,59280.0,0.16869]
["bitfinex","BTCUSD",1723729704309,0.16029661,59281.0,59280.0,0.16869]
["bitfinex","BTCUSD",1723729704533,0.16029661,59281.0,59278.0,0.338217]
["bitfinex","BTCUSD",1723729704795,0.16029661,59281.0,59278.0,0.000825]
["bitfinex","BTCUSD",1723729705010,0.1266,59280.0,59278.0,0.000825]
["bitfinex","BTCUSD",1723729705249,0.12679661,59280.0,59278.0,0.000825]
["bitfinex","BTCUSD",1723729705469,0.12679661,59280.0,59279.0,0.168693]
["bitfinex","BTCUSD",1723729705470,0.1266,59280.0,59279.0,0.168693]
["bitfinex","BTCUSD",1723729705685,0.1266,59280.0,59279.0,0.03388]
["bitfinex","BTCUSD",1723729705900,0.1266,59280.0,59278.0,0.000825]
["bitfinex","BTCUSD",1723729705901,0.1266,59280.0,59278.0,0.036705]
["bitfinex","BTCUSD",1723729706110,0.1266,59280.0,59279.0,0.202573]
["bitfinex","BTCUSD",1723729707553,0.1266,59280.0,59279.0,0.03388]
["bitfinex","BTCUSD",1723729707799,0.12679661,59280.0,59279.0,0.03388]
["bitfinex","BTCUSD",1723729708042,0.12779661,59280.0,59279.0,0.03488]
["bitfinex","BTCUSD",1723729708532,0.1276,59280.0,59279.0,0.203573]
["bitfinex","BTCUSD",1723729708790,0.1276,59280.0,59279.0,0.54496]
["bitfinex","BTCUSD",1723729709039,0.1276,59280.0,59279.0,0.03888]
["bitfinex","BTCUSD",1723729709523,0.1276,59280.0,59279.0,0.207573]
["bitfinex","BTCUSD",1723729710029,0.1276,59280.0,59279.0,0.005]
["bitfinex","BTCUSD",1723729710277,0.12779661,59280.0,59279.0,0.005]
["bitfinex","BTCUSD",1723729711022,0.12679661,59280.0,59279.0,0.03788]
["bitfinex","BTCUSD",1723729711265,0.2768,59286.0,59285.0,0.168674]
["bitfinex","BTCUSD",1723729711485,0.2768,59286.0,59285.0,0.506027]
["bitfinex","BTCUSD",1723729711722,0.2768,59286.0,59285.0,0.84338]
["bitfinex","BTCUSD",1723729711949,0.2768,59286.0,59285.0,0.506027]
["bitfinex","BTCUSD",1723729712171,0.34840196,59299.0,59281.0,0.08577727]
["bitfinex","BTCUSD",1723729712172,0.2771,59294.0,59293.0,0.50596]
["bitfinex","BTCUSD",1723729712465,0.2771,59294.0,59293.0,0.96292427]
["bitfinex","BTCUSD",1723729712701,0.00019661,59303.0,59293.0,0.11965727]
["bitfinex","BTCUSD",1723729713226,0.2887,59303.0,59302.0,0.84314]
["bitfinex","BTCUSD",1723729713460,0.2887,59313.0,59307.0,0.337225]
["bitfinex","BTCUSD",1723729713737,0.00019661,59312.0,59309.0,0.168606]
["bitfinex","BTCUSD",1723729713950,0.00019661,59312.0,59311.0,0.03388]
["bitfinex","BTCUSD",1723729714423,0.2887,59313.0,59312.0,0.505798]
["bitfinex","BTCUSD",1723729714889,0.2887,59313.0,59312.0,0.202479]
["bitfinex","BTCUSD",1723729714890,0.28889661,59313.0,59312.0,0.202479]
["bitfinex","BTCUSD",1723729715130,0.2887,59313.0,59312.0,0.202479]
["bitfinex","BTCUSD",1723729715373,0.2887,59313.0,59312.0,0.168599]
["bitfinex","BTCUSD",1723729715613,0.2887,59313.0,59312.0,0.505798]
["bitfinex","BTCUSD",1723729715853,0.2887,59313.0,59308.0,0.337222]
["bitfinex","BTCUSD",1723729716086,0.00019661,59312.0,59311.0,0.202482]
["bitfinex","BTCUSD",1723729716608,0.00019661,59311.0,59309.0,0.168607]
["bitfinex","BTCUSD",1723729716880,0.2887,59313.0,59307.0,0.08577727]
["bitfinex","BTCUSD",1723729717119,0.2887,59313.0,59312.0,0.03988]
["bitfinex","BTCUSD",1723729717375,0.28889661,59313.0,59312.0,0.03988]
["bitfinex","BTCUSD",1723729717613,0.00019661,59310.0,59301.0,0.337259]
["bitfinex","BTCUSD",1723729717856,0.00019661,59305.0,59302.0,0.337253]
["bitfinex","BTCUSD",1723729718138,0.00019661,59305.0,59304.0,0.168622]
["bitfinex","BTCUSD",1723729718624,0.00019661,59301.0,59300.0,0.000825]
["bitfinex","BTCUSD",1723729718864,0.1301,59304.0,59300.0,0.169457]
["bitfinex","BTCUSD",1723729719102,0.1301,59304.0,59303.0,0.42302827]
["bitfinex","BTCUSD",1723729719385,0.1301,59304.0,59302.0,0.174627]
["bitfinex","BTCUSD",1723729719647,0.1301,59304.0,59303.0,0.505876]
["bitfinex","BTCUSD",1723729720171,0.1301,59304.0,59301.0,0.03388]
["bitfinex","BTCUSD",1723729720372,0.1301,59304.0,59302.0,0.168628]
["bitfinex","BTCUSD",1723729720601,0.1301,59304.0,59301.0,0.03388]
["bitfinex","BTCUSD",1723729720835,0.00019661,59302.0,59301.0,0.03388]
["bitfinex","BTCUSD",1723729721455,0.00019661,59302.0,59300.0,0.000825]
["bitfinex","BTCUSD",1723729721456,0.84335161,59301.0,59300.0,0.000825]
["bitfinex","BTCUSD",1723729721671,0.84335161,59301.0,59288.0,0.4686]
["bitfinex","BTCUSD",1723729721672,0.168667,59289.0,59286.0,0.51466362]
["bitfinex","BTCUSD",1723729724013,0.2915,59297.0,59296.0,0.33729]
["bitfinex","BTCUSD",1723729724226,0.01114511,59306.0,59304.0,0.505865]
["bitfinex","BTCUSD",1723729724227,0.1593,59305.0,59304.0,0.505865]
["bitfinex","BTCUSD",1723729724988,0.15949661,59305.0,59297.0,0.77543195]
["bitfinex","BTCUSD",1723729725227,0.32811661,59305.0,59297.0,0.77543195]
["bitfinex","BTCUSD",1723729725465,0.15949661,59305.0,59297.0,0.77543195]
["bitfinex","BTCUSD",1723729725699,0.1593,59305.0,59304.0,0.505867]
["bitfinex","BTCUSD",1723729725938,0.1593,59305.0,59303.0,0.168625]
["bitfinex","BTCUSD",1723729726185,0.00019661,59301.0,59297.0,0.77543195]
["bitfinex","BTCUSD",1723729726430,0.1643,59305.0,59287.0,0.000825]
["bitfinex","BTCUSD",1723729726431,0.1698,59296.0,59287.0,0.000825]
["bitfinex","BTCUSD",1723729726726,0.46486461,59288.0,59287.0,0.000825]
["bitfinex","BTCUSD",1723729727010,1.13953661,59288.0,59287.0,0.000825]
["bitfinex","BTCUSD",1723729727281,1.47687261,59288.0,59287.0,0.000825]
["bitfinex","BTCUSD",1723729727546,1.13896361,59279.0,59270.0,0.03388]
["bitfinex","BTCUSD",1723729728021,1.13896361,59279.0,59267.0,0.51466362]
["bitfinex","BTCUSD",1723729728297,1.13896361,59279.0,59271.0,0.337428]
["bitfinex","BTCUSD",1723729728298,0.29549661,59279.0,59271.0,0.337428]
["bitfinex","BTCUSD",1723729728519,0.29549661,59279.0,59270.0,0.337437]
["bitfinex","BTCUSD",1723729728780,0.29549661,59279.0,59273.0,0.337419]
["bitfinex","BTCUSD",1723729729032,0.2953,59279.0,59274.0,0.168707]
["bitfinex","BTCUSD",1723729729268,0.29549661,59279.0,59265.0,0.337465]
["bitfinex","BTCUSD",1723729729514,1.13896361,59279.0,59262.0,0.337482]
["bitfinex","BTCUSD",1723729729796,1.13896361,59279.0,59267.0,0.168727]
["bitfinex","BTCUSD",1723729730051,1.13896361,59279.0,59278.0,0.001825]
["bitfinex","BTCUSD",1723729730052,1.14896361,59279.0,59278.0,0.001825]
["bitfinex","BTCUSD",1723729730561,1.13896361,59279.0,59278.0,0.000825]
["bitfinex","BTCUSD",1723729730800,1.13896361,59279.0,59278.0,0.001825]
["bitfinex","BTCUSD",1723729731018,1.14796361,59279.0,59278.0,0.001825]
["bitfinex","BTCUSD",1723729731473,0.81057661,59279.0,59278.0,0.001825]
["bitfinex","BTCUSD",1723729731701,1.14796361,59279.0,59278.0,0.001825]
["bitfinex","BTCUSD",1723729731926,0.81057661,59279.0,59278.0,0.001825]
["bitfinex","BTCUSD",1723729732422,0.30449661,59279.0,59278.0,0.001825]
["bitfinex","BTCUSD",1723729732645,0.30449661,59279.0,59278.0,0.171521]
["bitfinex","BTCUSD",1723729732646,0.3163,59279.0,59278.0,0.171521]
["bitfinex","BTCUSD",1723729733342,0.3163,59279.0,59278.0,0.002825]
["bitfinex","BTCUSD",1723729733784,1.25996361,59279.0,59278.0,0.002825]
["bitfinex","BTCUSD",1723729734328,0.92257661,59279.0,59278.0,0.002825]
["bitfinex","BTCUSD",1723729734552,1.25996361,59279.0,59278.0,0.002825]
["bitfinex","BTCUSD",1723729735015,0.92257661,59279.0,59278.0,0.002825]
["bitfinex","BTCUSD",1723729735247,0.41649661,59279.0,59278.0,0.002825]
["bitfinex","BTCUSD",1723729735527,0.31649661,59279.0,59278.0,0.002825]
["bitfinex","BTCUSD",1723729736232,0.31649661,59279.0,59278.0,0.171521]
["bitfinex","BTCUSD",1723729736464,0.02119661,59279.0,59278.0,0.846307]
["bitfinex","BTCUSD",1723729737116,0.021,59279.0,59278.0,0.846307]
["bitfinex","BTCUSD",1723729739176,0.009,59279.0,59278.0,1.92425195]
["bitfinex","BTCUSD",1723729739433,0.009,59279.0,59278.0,2.05305195]
["bitfinex","BTCUSD",1723729739665,0.012,59279.0,59278.0,2.05305195]
["bitfinex","BTCUSD",1723729739901,0.003,59279.0,59278.0,2.05205195]
["bitfinex","BTCUSD",1723729740131,0.004,59279.0,59278.0,2.05205195]
["bitfinex","BTCUSD",1723729740365,0.001,59279.0,59278.0,2.05205195]
["bitfinex","BTCUSD",1723729740649,0.18423438,59291.0,59290.0,0.843312]
["bitfinex","BTCUSD",1723729740896,0.1326,59292.0,59291.0,0.505978]
["bitfinex","BTCUSD",1723729741137,0.1643,59295.0,59294.0,0.505953]
["bitfinex","BTCUSD",1723729741382,0.1344,59299.0,59290.0,0.337325]
["bitfinex","BTCUSD",1723729741383,0.00019661,59298.0,59297.0,0.168642]
["bitfinex","BTCUSD",1723729741618,0.06846951,59305.0,59297.0,0.168642]
["bitfinex","BTCUSD",1723729741619,0.00019661,59304.0,59303.0,0.505876]
["bitfinex","BTCUSD",1723729741886,0.00090751,59305.0,59304.0,0.168622]
["bitfinex","BTCUSD",1723729742135,0.00090751,59305.0,59297.0,0.03388]
["bitfinex","BTCUSD",1723729742136,0.00110412,59305.0,59297.0,0.03388]
["bitfinex","BTCUSD",1723729742381,0.00110412,59305.0,59294.0,0.08577727]
["bitfinex","BTCUSD",1723729742382,0.00019661,59303.0,59301.0,0.168629]
["bitfinex","BTCUSD",1723729742646,0.00019661,59302.0,59301.0,0.168629]
["bitfinex","BTCUSD",1723729742892,0.00090751,59305.0,59298.0,0.371158]
["bitfinex","BTCUSD",1723729742893,0.00019661,59301.0,59299.0,0.337273]
["bitfinex","BTCUSD",1723729743193,0.00090751,59305.0,59304.0,0.337245]
["bitfinex","BTCUSD",1723729743388,0.00090751,59305.0,59304.0,0.92888927]
["bitfinex","BTCUSD",1723729743613,0.00090751,59305.0,59304.0,1.26613427]
["bitfinex","BTCUSD",1723729744317,0.00090751,59305.0,59304.0,2.00768622]
["bitfinex","BTCUSD",1723729744542,0.00190751,59305.0,59304.0,2.03068622]
["bitfinex","BTCUSD",1723729745254,0.00090751,59305.0,59304.0,2.03068622]
["bitfinex","BTCUSD",1723729745475,0.00090751,59305.0,59304.0,1.92590895]
["bitfinex","BTCUSD",1723729745703,0.00090751,59305.0,59304.0,0.004]
["bitfinex","BTCUSD",1723729745926,0.14000412,59305.0,59304.0,0.004]
["bitfinex","BTCUSD",1723729746151,0.13700412,59305.0,59304.0,0.004]
["bitfinex","BTCUSD",1723729746370,0.13700412,59305.0,59304.0,0.172622]
["bitfinex","BTCUSD",1723729746371,0.13680751,59305.0,59304.0,0.172622]
["bitfinex","BTCUSD",1723729746600,0.13680751,59305.0,59304.0,0.007]
["bitfinex","BTCUSD",1723729746823,0.81546212,59305.0,59304.0,0.007]
["bitfinex","BTCUSD",1723729747090,0.30960412,59305.0,59304.0,0.007]
["bitfinex","BTCUSD",1723729747328,0.47822312,59305.0,59304.0,0.007]
["bitfinex","BTCUSD",1723729747566,1.15270112,59305.0,59304.0,0.007]
["bitfinex","BTCUSD",1723729747772,0.81546212,59305.0,59304.0,0.007]
["bitfinex","BTCUSD",1723729748224,1.15270112,59305.0,59304.0,0.003]
["bitfinex","BTCUSD",1723729748448,0.81546212,59305.0,59304.0,0.003]
["bitfinex","BTCUSD",1723729748903,1.48994012,59305.0,59304.0,0.003]
["bitfinex","BTCUSD",1723729749138,1.48994012,59305.0,59300.0,0.01740146]
["bitfinex","BTCUSD",1723729749139,0.67188961,59301.0,59300.0,0.01740146]
["bitfinex","BTCUSD",1723729749626,0.77188961,59301.0,59300.0,0.01740146]
["bitfinex","BTCUSD",1723729749914,1.10915161,59301.0,59300.0,0.01740146]
["bitfinex","BTCUSD",1723729750143,0.89878961,59301.0,59300.0,0.01740146]
["bitfinex","BTCUSD",1723729750372,0.56152761,59301.0,59300.0,0.01740146]
["bitfinex","BTCUSD",1723729750609,0.89878961,59301.0,59300.0,0.01740146]
["bitfinex","BTCUSD",1723729750839,1.23605161,59301.0,59300.0,0.01740146]
["bitfinex","BTCUSD",1723729751074,0.90278961,59301.0,59300.0,0.01740146]
["bitfinex","BTCUSD",1723729751317,0.56552761,59301.0,59300.0,0.01740146]
["bitfinex","BTCUSD",1723729751549,0.56752761,59301.0,59300.0,0.01740146]
["bitfinex","BTCUSD",1723729752015,0.39889661,59301.0,59300.0,0.01740146]
["bitfinex","BTCUSD",1723729752247,0.29889661,59301.0,59300.0,0.18603546]
["bitfinex","BTCUSD",1723729752482,0.29889661,59301.0,59300.0,0.01740146]
["bitfinex","BTCUSD",1723729753187,0.13309661,59301.0,59300.0,0.01740146]
["bitfinex","BTCUSD",1723729753455,0.00619661,59301.0,59300.0,0.01740146]
["bitfinex","BTCUSD",1723729753678,0.00619661,59301.0,59300.0,0.18603546]
["bitfinex","BTCUSD",1723729753905,0.00619661,59301.0,59300.0,0.01740146]
["bitfinex","BTCUSD",1723729754126,0.00619661,59301.0,59300.0,0.52330346]
["bitfinex","BTCUSD",1723729754380,0.00619661,59301.0,59300.0,0.18603546]
["bitfinex","BTCUSD",1723729754606,0.00619661,59301.0,59300.0,0.52330346]
["bitfinex","BTCUSD",1723729754834,0.006,59301.0,59300.0,0.52330346]
["bitfinex","BTCUSD",1723729755067,0.00619661,59301.0,59300.0,0.01740146]
["bitfinex","BTCUSD",1723729755299,0.006,59301.0,59300.0,0.01740146]
["bitfinex","BTCUSD",1723729755535,0.00619661,59301.0,59300.0,0.18603546]
["bitfinex","BTCUSD",1723729755762,0.00619661,59301.0,59300.0,0.52330346]
["bitfinex","BTCUSD",1723729756200,0.00619661,59301.0,59300.0,0.18603546]
["bitfinex","BTCUSD",1723729757093,0.006,59301.0,59300.0,0.52330346]
["bitfinex","BTCUSD",1723729757324,0.006,59301.0,59300.0,1.19783946]
["bitfinex","BTCUSD",1723729757551,0.006,59301.0,59300.0,1.39101946]
["bitfinex","BTCUSD",1723729758939,0.00219661,59301.0,59300.0,0.55718346]
["bitfinex","BTCUSD",1723729759172,0.002,59301.0,59300.0,0.89445146]
["bitfinex","BTCUSD",1723729759409,0.002,59301.0,59300.0,0.89745146]
["bitfinex","BTCUSD",1723729759630,0.00090751,59305.0,59304.0,0.168622]
["bitfinex","BTCUSD",1723729759904,0.00090751,59305.0,59304.0,0.505867]
["bitfinex","BTCUSD",1723729760173,0.00090751,59305.0,59304.0,1.180357]
["bitfinex","BTCUSD",1723729760865,0.00090751,59305.0,59304.0,0.843112]
["bitfinex","BTCUSD",1723729762507,0.00090751,59305.0,59304.0,0.846112]
["bitfinex","BTCUSD",1723729762983,0.00090751,59305.0,59304.0,1.683202]
["bitfinex","BTCUSD",1723729763217,0.00090751,59305.0,59304.0,2.70593395]
["bitfinex","BTCUSD",1723729763450,0.00090751,59305.0,59304.0,3.04498234]
["bitfinex","BTCUSD",1723729763677,0.00090751,59305.0,59304.0,2.72394221]
["bitfinex","BTCUSD",1723729763916,0.00090751,59305.0,59304.0,2.71894221]
["bitfinex","BTCUSD",1723729764150,0.00090751,59305.0,59304.0,2.71394221]
["bitfinex","BTCUSD",1723729764383,0.00090751,59305.0,59304.0,3.05118721]
["bitfinex","BTCUSD",1723729764577,0.00190751,59305.0,59304.0,3.06518721]
["bitfinex","BTCUSD",1723729764831,0.00190751,59305.0,59304.0,3.06218721]
["bitfinex","BTCUSD",1723729765082,0.00090751,59305.0,59304.0,3.04818721]
["bitfinex","BTCUSD",1723729765568,0.00090751,59314.0,59313.0,1.37576239]
["bitfinex","BTCUSD",1723729765803,0.00090751,59314.0,59313.0,1.734153]
["bitfinex","BTCUSD",1723729767131,0.00090751,59314.0,59313.0,2.94320234]
["bitfinex","BTCUSD",1723729767353,0.00090751,59314.0,59313.0,2.61820495]
["bitfinex","BTCUSD",1723729767586,0.00090751,59314.0,59313.0,1.23907031]
["bitfinex","BTCUSD",1723729767815,0.00090751,59314.0,59313.0,0.06188]
["bitfinex","BTCUSD",1723729768058,0.12380751,59317.0,59313.0,0.028]
["bitfinex","BTCUSD",1723729768519,0.12400412,59317.0,59313.0,0.028]
["bitfinex","BTCUSD",1723729768765,0.00019661,59315.0,59313.0,0.028]
["bitfinex","BTCUSD",1723729768997,0.15839661,59316.0,59314.0,0.03388]
["bitfinex","BTCUSD",1723729769237,0.00019661,59315.0,59314.0,0.03388]
["bitfinex","BTCUSD",1723729769466,0.00019661,59315.0,59313.0,0.028]
["bitfinex","BTCUSD",1723729769698,0.15839661,59316.0,59313.0,0.028]
["bitfinex","BTCUSD",1723729769938,0.1582,59316.0,59315.0,0.505773]
["bitfinex","BTCUSD",1723729770199,0.1582,59316.0,59315.0,0.539653]
["bitfinex","BTCUSD",1723729770434,0.1582,59316.0,59315.0,0.202471]
["bitfinex","BTCUSD",1723729770667,0.1582,59316.0,59313.0,0.023]
["bitfinex","BTCUSD",1723729770668,0.1582,59316.0,59314.0,0.202473]
["bitfinex","BTCUSD",1723729770911,0.1582,59316.0,59315.0,0.202471]
["bitfinex","BTCUSD",1723729771130,0.1592,59316.0,59315.0,0.202471]
["bitfinex","BTCUSD",1723729771580,0.1582,59316.0,59315.0,0.202471]
["bitfinex","BTCUSD",1723729771813,0.0002,59319.0,59318.0,0.539627]
["bitfinex","BTCUSD",1723729772048,0.0002,59319.0,59318.0,1.36274654]
["bitfinex","BTCUSD",1723729772301,0.0002,59319.0,59318.0,2.03707654]
["bitfinex","BTCUSD",1723729773270,0.0002,59319.0,59318.0,3.11759688]
["bitfinex","BTCUSD",1723729773494,0.0009108,59322.0,59321.0,1.71554939]
["bitfinex","BTCUSD",1723729773722,0.0009108,59322.0,59321.0,2.0958812]
["bitfinex","BTCUSD",1723729774878,0.0009108,59322.0,59321.0,2.1098812]
["bitfinex","BTCUSD",1723729775117,0.0009108,59322.0,59321.0,2.12207781]
["bitfinex","BTCUSD",1723729776056,0.0009108,59322.0,59321.0,1.79611015]
["bitfinex","BTCUSD",1723729776763,0.0009108,59322.0,59321.0,1.42463288]
["bitfinex","BTCUSD",1723729776989,0.0009108,59322.0,59321.0,2.16618483]
["bitfinex","BTCUSD",1723729777217,0.0009108,59322.0,59321.0,2.50333283]
["bitfinex","BTCUSD",1723729777670,0.0009108,59322.0,59321.0,2.50433283]
["bitfinex","BTCUSD",1723729778147,0.0009108,59322.0,59321.0,2.52733283]
["bitfinex","BTCUSD",1723729778831,0.0009108,59322.0,59321.0,2.19018483]
["bitfinex","BTCUSD",1723729779300,0.0009108,59322.0,59321.0,2.52633283]
["bitfinex","BTCUSD",1723729782702,0.0009108,59322.0,59321.0,3.13528422]
["bitfinex","BTCUSD",1723729783369,0.0009108,59332.0,59331.0,1.179818]
["bitfinex","BTCUSD",1723729783590,0.0009108,59332.0,59331.0,2.45301549]
["bitfinex","BTCUSD",1723729784499,0.0009108,59332.0,59331.0,2.64719549]
["bitfinex","BTCUSD",1723729784728,0.0009108,59332.0,59331.0,2.49089549]
["bitfinex","BTCUSD",1723729784957,0.0009108,59332.0,59331.0,2.46789549]
["bitfinex","BTCUSD",1723729785185,0.0009108,59332.0,59331.0,2.46989549]
["bitfinex","BTCUSD",1723729785408,0.0009108,59332.0,59331.0,2.46789549]
["bitfinex","BTCUSD",1723729785691,0.0009108,59332.0,59331.0,2.13080449]
["bitfinex","BTCUSD",1723729785922,0.0009108,59332.0,59331.0,2.14480449]
["bitfinex","BTCUSD",1723729786150,0.2921108,59332.0,59331.0,0.018]
["bitfinex","BTCUSD",1723729786376,0.29230741,59332.0,59331.0,0.519636]
["bitfinex","BTCUSD",1723729786601,0.2921108,59332.0,59331.0,0.866727]
["bitfinex","BTCUSD",1723729787049,0.29230741,59332.0,59331.0,0.182545]
["bitfinex","BTCUSD",1723729787278,0.29230741,59332.0,59331.0,0.553516]
["bitfinex","BTCUSD",1723729787507,0.29230741,59332.0,59331.0,0.03788]
["bitfinex","BTCUSD",1723729787741,0.2921108,59332.0,59331.0,0.557516]
["bitfinex","BTCUSD",1723729788243,0.29230741,59332.0,59331.0,0.206425]
["bitfinex","BTCUSD",1723729788480,0.29230741,59332.0,59331.0,0.548516]
["bitfinex","BTCUSD",1723729788927,0.29230741,59332.0,59331.0,0.539516]
["bitfinex","BTCUSD",1723729789148,0.2921108,59332.0,59331.0,0.883607]
["bitfinex","BTCUSD",1723729789387,0.0009108,59332.0,59331.0,2.13380449]
["bitfinex","BTCUSD",1723729789608,0.0009108,59332.0,59331.0,2.49389549]
["bitfinex","BTCUSD",1723729790080,0.0009108,59332.0,59331.0,2.50389549]
["bitfinex","BTCUSD",1723729790794,0.0009108,59332.0,59331.0,2.49389549]
["bitfinex","BTCUSD",1723729791034,0.0009108,59332.0,59331.0,2.50289549]
["bitfinex","BTCUSD",1723729791505,0.0009108,59332.0,59331.0,0.016]
["bitfinex","BTCUSD",1723729791506,0.29470741,59332.0,59331.0,0.016]
["bitfinex","BTCUSD",1723729792691,0.29470741,59332.0,59331.0,0.009]
["bitfinex","BTCUSD",1723729792917,0.80033641,59332.0,59331.0,0.009]
["bitfinex","BTCUSD",1723729793138,0.15489661,59331.0,59330.0,0.01740146]
["bitfinex","BTCUSD",1723729793366,0.79583261,59331.0,59330.0,0.01740146]
["bitfinex","BTCUSD",1723729794505,0.79583261,59331.0,59330.0,0.02340146]
["bitfinex","BTCUSD",1723729794729,1.13292361,59331.0,59330.0,0.02340146]
["bitfinex","BTCUSD",1723729794960,1.13492361,59331.0,59330.0,0.02340146]
["bitfinex","BTCUSD",1723729795179,0.79583261,59331.0,59330.0,0.02340146]
["bitfinex","BTCUSD",1723729795403,0.29019661,59331.0,59330.0,0.02340146]
["bitfinex","BTCUSD",1723729795621,0.29219661,59331.0,59330.0,0.02340146]
["bitfinex","BTCUSD",1723729795888,0.45874161,59331.0,59330.0,0.02340146]
["bitfinex","BTCUSD",1723729796330,0.79583261,59331.0,59330.0,0.02340146]
["bitfinex","BTCUSD",1723729796768,0.79583261,59331.0,59330.0,0.01740146]
["bitfinex","BTCUSD",1723729796989,0.45874161,59331.0,59330.0,0.01740146]
["bitfinex","BTCUSD",1723729797224,0.291,59331.0,59330.0,0.01740146]
["bitfinex","BTCUSD",1723729797466,0.29219661,59331.0,59330.0,0.01740146]
["bitfinex","BTCUSD",1723729797671,0.29119661,59331.0,59330.0,0.01740146]
["bitfinex","BTCUSD",1723729797890,0.29219661,59331.0,59330.0,0.01740146]
["bitfinex","BTCUSD",1723729798329,0.29119661,59331.0,59330.0,0.01740146]
["bitfinex","BTCUSD",1723729798558,0.29219661,59331.0,59330.0,0.01740146]
["bitfinex","BTCUSD",1723729798796,0.29219661,59331.0,59330.0,0.18594946]
["bitfinex","BTCUSD",1723729799051,0.002,59331.0,59330.0,1.368795]
["bitfinex","BTCUSD",1723729799292,0.002,59331.0,59330.0,1.402675]
["bitfinex","BTCUSD",1723729799555,0.001,59331.0,59330.0,1.402675]
["bitfinex","BTCUSD",1723729799810,0.002,59331.0,59330.0,2.16722695]
["bitfinex","BTCUSD",1723729800289,0.002,59331.0,59330.0,2.17810399]
["bitfinex","BTCUSD",1723729800521,0.002,59331.0,59330.0,2.34680399]
["bitfinex","BTCUSD",1723729800522,0.001,59331.0,59330.0,2.34680399]
["bitfinex","BTCUSD",1723729800799,0.0009108,59332.0,59331.0,1.179818]
["bitfinex","BTCUSD",1723729801029,0.0009108,59332.0,59331.0,0.876607]
["bitfinex","BTCUSD",1723729801261,0.0009108,59332.0,59331.0,1.80812081]
["bitfinex","BTCUSD",1723729801503,0.0009108,59332.0,59331.0,3.20806376]
["bitfinex","BTCUSD",1723729801742,0.0009108,59332.0,59331.0,3.30806376]
["bitfinex","BTCUSD",1723729801980,0.0009108,59332.0,59331.0,3.30986715]
["bitfinex","BTCUSD",1723729802214,0.0009108,59332.0,59331.0,3.31886715]
["bitfinex","BTCUSD",1723729802467,0.0009108,59332.0,59331.0,3.30986715]
["bitfinex","BTCUSD",1723729802972,0.0009108,59332.0,59331.0,2.98097276]
["bitfinex","BTCUSD",1723729803542,0.009286,59339.0,59338.0,1.550614]
["bitfinex","BTCUSD",1723729803757,0.009286,59339.0,59338.0,1.83094581]
["bitfinex","BTCUSD",1723729804800,0.009286,59339.0,59338.0,1.98634581]
["bitfinex","BTCUSD",1723729805254,0.009286,59339.0,59338.0,1.90056854]
["bitfinex","BTCUSD",1723729805491,0.009286,59339.0,59338.0,1.39911654]
["bitfinex","BTCUSD",1723729805734,0.009286,59339.0,59338.0,1.7473295]
["bitfinex","BTCUSD",1723729805975,0.009286,59339.0,59338.0,1.7613295]
["bitfinex","BTCUSD",1723729806448,0.009286,59339.0,59338.0,2.0983815]
["bitfinex","BTCUSD",1723729806732,0.009286,59339.0,59338.0,2.86293345]
["bitfinex","BTCUSD",1723729807010,0.009286,59339.0,59338.0,2.52588145]
["bitfinex","BTCUSD",1723729807498,0.009286,59339.0,59338.0,1.65722291]
["bitfinex","BTCUSD",1723729807745,0.14008261,59339.0,59338.0,0.06188]
["bitfinex","BTCUSD",1723729807980,0.83039021,59339.0,59338.0,0.06188]
["bitfinex","BTCUSD",1723729808269,1.16743621,59339.0,59338.0,0.06188]
["bitfinex","BTCUSD",1723729808507,1.16743621,59339.0,59338.0,0.028]
["bitfinex","BTCUSD",1723729808508,0.83039021,59339.0,59338.0,0.028]
["bitfinex","BTCUSD",1723729808748,0.83039021,59339.0,59338.0,0.014]
["bitfinex","BTCUSD",1723729808749,0.49334421,59339.0,59338.0,0.014]
["bitfinex","BTCUSD",1723729809027,0.28959661,59331.0,59330.0,0.01740146]
["bitfinex","BTCUSD",1723729810040,0.337061,59337.0,59330.0,0.01740146]
["bitfinex","BTCUSD",1723729810267,0.168532,59336.0,59330.0,0.01740146]
["bitfinex","BTCUSD",1723729810506,0.009286,59339.0,59330.0,0.05128146]
["bitfinex","BTCUSD",1723729810738,0.009286,59339.0,59334.0,0.08577727]
["bitfinex","BTCUSD",1723729810992,0.009286,59339.0,59330.0,0.05128146]
["bitfinex","BTCUSD",1723729810993,0.009286,59339.0,59333.0,0.168537]
["bitfinex","BTCUSD",1723729811298,0.009286,59339.0,59334.0,0.168535]
["bitfinex","BTCUSD",1723729811533,0.009286,59339.0,59335.0,0.168533]
["bitfinex","BTCUSD",1723729811770,0.009286,59339.0,59336.0,0.168529]
["bitfinex","BTCUSD",1723729812039,0.009286,59339.0,59330.0,0.05328146]
["bitfinex","BTCUSD",1723729812040,0.009286,59339.0,59332.0,0.337081]
["bitfinex","BTCUSD",1723729812325,0.168529,59337.0,59330.0,0.05128146]
["bitfinex","BTCUSD",1723729812526,0.001,59337.0,59330.0,0.05128146]
["bitfinex","BTCUSD",1723729812810,0.0187815,59337.0,59330.0,0.05128146]
["bitfinex","BTCUSD",1723729813052,0.2891,59336.0,59331.0,0.168545]
["bitfinex","BTCUSD",1723729813303,0.2891,59336.0,59330.0,0.05128146]
["bitfinex","BTCUSD",1723729813554,0.1602,59334.0,59330.0,0.01740146]
["bitfinex","BTCUSD",1723729813829,0.1602,59334.0,59330.0,0.05128146]
["bitfinex","BTCUSD",1723729814044,0.1602,59334.0,59333.0,0.50562]
["bitfinex","BTCUSD",1723729814303,0.1602,59334.0,59333.0,0.16854]
["bitfinex","BTCUSD",1723729814781,0.1602,59334.0,59333.0,0.50562]
["bitfinex","BTCUSD",1723729815023,0.1602,59334.0,59333.0,0.16854]
["bitfinex","BTCUSD",1723729815249,0.1602,59334.0,59333.0,0.50562]
["bitfinex","BTCUSD",1723729815486,0.1241,59336.0,59333.0,0.16854]
["bitfinex","BTCUSD",1723729815718,0.1241,59336.0,59331.0,0.42286727]
["bitfinex","BTCUSD",1723729815719,0.1241,59336.0,59335.0,0.168534]
["bitfinex","BTCUSD",1723729815953,0.1241,59336.0,59331.0,0.42286427]
["bitfinex","BTCUSD",1723729815954,0.001,59334.0,59331.0,0.42286427]
["bitfinex","BTCUSD",1723729816348,0.001,59334.0,59333.0,0.50562]
["bitfinex","BTCUSD",1723729816561,0.001,59334.0,59333.0,1.04813454]
["bitfinex","BTCUSD",1723729816801,0.009286,59339.0,59338.0,0.168526]
["bitfinex","BTCUSD",1723729817052,0.009286,59339.0,59338.0,0.03388]
["bitfinex","BTCUSD",1723729817539,0.009286,59339.0,59338.0,1.47089381]
["bitfinex","BTCUSD",1723729819034,0.009286,59339.0,59338.0,2.57249776]
["bitfinex","BTCUSD",1723729819038,0.0002,59359.0,59344.0,0.002]
["bitfinex","BTCUSD",1723729819267,0.0002,59359.0,59358.0,1.213163]
["bitfinex","BTCUSD",1723729819504,0.0002,59359.0,59358.0,2.57197347]
["bitfinex","BTCUSD",1723729819747,0.0002,59359.0,59358.0,2.4861962]
["bitfinex","BTCUSD",1723729819968,0.0002,59359.0,59358.0,2.1492582]
["bitfinex","BTCUSD",1723729821401,0.0002,59359.0,59358.0,2.1632582]
["bitfinex","BTCUSD",1723729821622,0.0002,59359.0,59358.0,1.96870366]
["bitfinex","BTCUSD",1723729821883,0.0002,59359.0,59358.0,1.63176566]
["bitfinex","BTCUSD",1723729822634,0.126,59359.0,59358.0,0.76954066]
["bitfinex","BTCUSD",1723729822898,0.2945,59359.0,59358.0,0.75554066]
["bitfinex","BTCUSD",1723729823116,0.2945,59359.0,59358.0,0.76954066]
["bitfinex","BTCUSD",1723729823653,0.2945,59359.0,59358.0,0.75554066]
["bitfinex","BTCUSD",1723729823904,0.2945,59359.0,59358.0,0.74954066]
["bitfinex","BTCUSD",1723729824158,0.2945,59359.0,59358.0,0.75154066]
["bitfinex","BTCUSD",1723729824414,0.2945,59359.0,59358.0,0.74354066]
["bitfinex","BTCUSD",1723729824659,0.2945,59359.0,59358.0,0.002]
["bitfinex","BTCUSD",1723729825145,1.00181004,59359.0,59358.0,0.002]
["bitfinex","BTCUSD",1723729825384,1.67567404,59359.0,59358.0,0.002]
["bitfinex","BTCUSD",1723729825610,0.56696315,59359.0,59354.0,0.03388]
["bitfinex","BTCUSD",1723729825843,0.168475,59356.0,59354.0,0.03388]
["bitfinex","BTCUSD",1723729826119,0.168477,59355.0,59354.0,0.03388]
["bitfinex","BTCUSD",1723729826417,0.336988,59350.0,59344.0,0.03388]
["bitfinex","BTCUSD",1723729826670,0.1311,59353.0,59339.0,0.91006266]
["bitfinex","BTCUSD",1723729826671,0.1601,59349.0,59346.0,0.03388]
["bitfinex","BTCUSD",1723729826929,0.1601,59349.0,59348.0,0.539372]
["bitfinex","BTCUSD",1723729827181,0.1601,59349.0,59348.0,0.876367]
["bitfinex","BTCUSD",1723729827690,0.2972,59353.0,59351.0,0.202368]
["bitfinex","BTCUSD",1723729827912,0.2972,59353.0,59352.0,0.505458]
["bitfinex","BTCUSD",1723729828203,0.1661,59357.0,59356.0,0.505423]
["bitfinex","BTCUSD",1723729828453,0.00110861,59359.0,59351.0,0.11965727]
["bitfinex","BTCUSD",1723729828454,0.00110861,59359.0,59358.0,0.168469]
["bitfinex","BTCUSD",1723729828673,0.00110861,59359.0,59357.0,0.168471]
["bitfinex","BTCUSD",1723729828914,0.00110861,59359.0,59358.0,0.505407]
["bitfinex","BTCUSD",1723729829151,0.00907501,59361.0,59360.0,0.168463]
["bitfinex","BTCUSD",1723729829378,0.00907501,59361.0,59360.0,0.842317]
["bitfinex","BTCUSD",1723729829857,0.00907501,59361.0,59360.0,1.179244]
["bitfinex","BTCUSD",1723729830396,0.01007501,59361.0,59360.0,1.67437854]
["bitfinex","BTCUSD",1723729830894,0.01307501,59361.0,59360.0,1.69737854]
["bitfinex","BTCUSD",1723729831384,0.01307501,59361.0,59360.0,1.41167854]
["bitfinex","BTCUSD",1723729831822,0.01307501,59361.0,59360.0,2.25398065]
["bitfinex","BTCUSD",1723729832043,0.00907501,59361.0,59360.0,2.05295365]
["bitfinex","BTCUSD",1723729832269,0.00907501,59361.0,59360.0,2.05495365]
["bitfinex","BTCUSD",1723729832491,0.00907501,59361.0,59360.0,2.05595365]
["bitfinex","BTCUSD",1723729832713,0.00907501,59361.0,59360.0,2.15395365]
["bitfinex","BTCUSD",1723729832951,0.00907501,59361.0,59360.0,2.48688065]
["bitfinex","BTCUSD",1723729833181,0.00907501,59361.0,59360.0,2.17895365]
["bitfinex","BTCUSD",1723729833870,0.00907501,59361.0,59360.0,2.14895365]
["bitfinex","BTCUSD",1723729834095,0.00907501,59361.0,59360.0,2.17695365]
["bitfinex","BTCUSD",1723729834537,0.00907501,59361.0,59360.0,2.16295365]
["bitfinex","BTCUSD",1723729834755,0.00907501,59361.0,59360.0,2.16495365]
["bitfinex","BTCUSD",1723729834978,0.00907501,59361.0,59360.0,2.16395365]
["bitfinex","BTCUSD",1723729835440,0.00907501,59361.0,59360.0,2.50188065]
["bitfinex","BTCUSD",1723729835666,0.00907501,59361.0,59360.0,2.48788065]
["bitfinex","BTCUSD",1723729835888,0.009086,59365.0,59363.0,2.047285]
["bitfinex","BTCUSD",1723729836111,0.009086,59365.0,59363.0,2.27322954]
["bitfinex","BTCUSD",1723729836374,0.009086,59365.0,59363.0,2.37222954]
["bitfinex","BTCUSD",1723729836823,0.009086,59365.0,59363.0,1.66601954]
["bitfinex","BTCUSD",1723729837042,0.009086,59365.0,59363.0,2.00292954]
["bitfinex","BTCUSD",1723729837269,0.009086,59365.0,59363.0,1.90292954]
["bitfinex","BTCUSD",1723729837495,0.009086,59365.0,59363.0,2.62313954]
["bitfinex","BTCUSD",1723729837717,0.009086,59365.0,59363.0,2.63713954]
["bitfinex","BTCUSD",1723729838155,0.009086,59365.0,59363.0,2.73713954]
["bitfinex","BTCUSD",1723729838607,0.009086,59365.0,59363.0,2.73813954]
["bitfinex","BTCUSD",1723729839090,0.009086,59365.0,59363.0,2.71013954]
["bitfinex","BTCUSD",1723729839314,0.009086,59365.0,59363.0,2.72513954]
["bitfinex","BTCUSD",1723729839537,0.009086,59365.0,59363.0,3.4666802]
["bitfinex","BTCUSD",1723729839758,0.009086,59365.0,59363.0,3.4656802]
["bitfinex","BTCUSD",1723729839980,0.009086,59365.0,59363.0,1.73552954]
["bitfinex","BTCUSD",1723729840208,0.009086,59365.0,59363.0,1.84952954]
["bitfinex","BTCUSD",1723729840659,0.009086,59365.0,59363.0,1.83552954]
["bitfinex","BTCUSD",1723729840880,0.009086,59365.0,59363.0,1.82152954]
["bitfinex","BTCUSD",1723729841098,0.009086,59365.0,59363.0,1.83552954]
["bitfinex","BTCUSD",1723729841320,0.009086,59365.0,59363.0,1.85852954]
["bitfinex","BTCUSD",1723729841994,0.009086,59365.0,59363.0,1.85952954]
["bitfinex","BTCUSD",1723729842447,0.009086,59365.0,59363.0,2.24282954]
["bitfinex","BTCUSD",1723729842716,0.009086,59365.0,59363.0,3.2651702]
["bitfinex","BTCUSD",1723729842935,0.009086,59365.0,59363.0,3.2511702]
["bitfinex","BTCUSD",1723729843162,0.009086,59365.0,59363.0,3.6160802]
["bitfinex","BTCUSD",1723729843839,0.009086,59365.0,59363.0,3.2791702]
["bitfinex","BTCUSD",1723729844073,0.009086,59365.0,59363.0,3.2781702]
["bitfinex","BTCUSD",1723729844300,0.009086,59365.0,59363.0,3.2771702]
["bitfinex","BTCUSD",1723729845434,0.009086,59365.0,59363.0,2.2541602]
["bitfinex","BTCUSD",1723729846592,0.009086,59365.0,59363.0,1.64569566]
["bitfinex","BTCUSD",1723729847465,0.009086,59365.0,59363.0,1.63169566]
["bitfinex","BTCUSD",1723729848152,0.009086,59365.0,59363.0,1.8262502]
["bitfinex","BTCUSD",1723729848626,0.009086,59365.0,59363.0,2.1491602]
["bitfinex","BTCUSD",1723729849275,0.009086,59365.0,59363.0,2.1631602]
["bitfinex","BTCUSD",1723729849281,0.009086,59365.0,59363.0,2.1771602]
["bitfinex","BTCUSD",1723729849524,0.009086,59365.0,59363.0,2.1491602]
["bitfinex","BTCUSD",1723729849757,0.009086,59365.0,59363.0,2.1631602]
["bitfinex","BTCUSD",1723729849985,0.009086,59365.0,59363.0,2.1771602]
["bitfinex","BTCUSD",1723729851153,0.48402701,59364.0,59363.0,0.06188]
["bitfinex","BTCUSD",1723729851393,0.31557501,59364.0,59363.0,0.028]
["bitfinex","BTCUSD",1723729851628,0.48402701,59364.0,59363.0,0.028]
["bitfinex","BTCUSD",1723729852086,0.31957501,59364.0,59363.0,0.014]
["bitfinex","BTCUSD",1723729852540,0.82693101,59364.0,59363.0,0.014]
["bitfinex","BTCUSD",1723729852772,0.49002701,59364.0,59363.0,0.014]
["bitfinex","BTCUSD",1723729853018,0.1596,59363.0,59361.0,0.000825]
["bitfinex","BTCUSD",1723729854434,0.306457,59362.0,59361.0,0.000825]
["bitfinex","BTCUSD",1723729854657,0.138,59362.0,59361.0,0.000825]
["bitfinex","BTCUSD",1723729855821,0.466057,59362.0,59361.0,0.000825]
["bitfinex","BTCUSD",1723729856054,0.2976,59362.0,59361.0,0.000825]
["bitfinex","BTCUSD",1723729856279,0.85065684,59362.0,59361.0,0.000825]
["bitfinex","BTCUSD",1723729856498,0.2976,59362.0,59361.0,0.000825]
["bitfinex","BTCUSD",1723729856991,0.2976,59362.0,59361.0,0.001825]
["bitfinex","BTCUSD",1723729857457,0.2976,59362.0,59361.0,0.844127]
["bitfinex","BTCUSD",1723729857691,0.2976,59362.0,59361.0,0.507206]
["bitfinex","BTCUSD",1723729857918,0.2976,59362.0,59361.0,0.001825]
["bitfinex","BTCUSD",1723729858171,0.2976,59362.0,59361.0,0.507206]
["bitfinex","BTCUSD",1723729858849,0.2986,59362.0,59361.0,0.507206]
["bitfinex","BTCUSD",1723729859311,0.2986,59362.0,59361.0,0.844127]
["bitfinex","BTCUSD",1723729859774,0.2986,59362.0,59361.0,0.001825]
["bitfinex","BTCUSD",1723729860253,0.2986,59362.0,59361.0,0.507206]
["bitfinex","BTCUSD",1723729860720,0.2986,59362.0,59361.0,0.844127]
["bitfinex","BTCUSD",1723729860951,0.001,59362.0,59361.0,0.844127]
["bitfinex","BTCUSD",1723729861628,0.001,59362.0,59361.0,1.181048]
["bitfinex","BTCUSD",1723729861867,0.001,59362.0,59361.0,1.40948254]
["bitfinex","BTCUSD",1723729862215,0.001,59362.0,59361.0,1.74640354]
["bitfinex","BTCUSD",1723729862455,0.001,59362.0,59361.0,2.7599442]
["bitfinex","BTCUSD",1723729862685,0.01307501,59364.0,59363.0,1.919275]
["bitfinex","BTCUSD",1723729862915,0.01307501,59364.0,59363.0,2.37612954]
["bitfinex","BTCUSD",1723729863133,0.01307501,59364.0,59363.0,2.71303954]
["bitfinex","BTCUSD",1723729863583,0.00068746,59364.0,59363.0,2.71303954]
["bitfinex","BTCUSD",1723729864040,0.00068746,59364.0,59363.0,2.71503954]
["bitfinex","BTCUSD",1723729864527,0.009086,59365.0,59363.0,2.71503954]
["bitfinex","BTCUSD",1723729864727,0.009086,59365.0,59364.0,2.01150254]
["bitfinex","BTCUSD",1723729864980,0.0118226,59371.0,59370.0,0.876055]
["bitfinex","BTCUSD",1723729865220,0.0118226,59371.0,59370.0,2.5858902]
["bitfinex","BTCUSD",1723729865462,0.0117736,59371.0,59370.0,2.5858902]
["bitfinex","BTCUSD",1723729865919,0.0117736,59371.0,59370.0,3.5839602]
["bitfinex","BTCUSD",1723729866140,0.0117736,59371.0,59370.0,3.5989602]
["bitfinex","BTCUSD",1723729866363,0.0117736,59371.0,59370.0,3.6129602]
["bitfinex","BTCUSD",1723729867066,0.009086,59382.0,59370.0,3.6129602]
["bitfinex","BTCUSD",1723729867067,1e-06,59382.0,59381.0,0.168404]
["bitfinex","BTCUSD",1723729867302,0.02670268,59394.0,59391.0,0.202255]
["bitfinex","BTCUSD",1723729867303,0.009086,59394.0,59391.0,0.202255]
["bitfinex","BTCUSD",1723729867532,0.009086,59394.0,59393.0,0.87573]
["bitfinex","BTCUSD",1723729867754,0.009086,59394.0,59393.0,1.48402454]
["bitfinex","BTCUSD",1723729867986,0.009086,59394.0,59393.0,1.38402454]
["bitfinex","BTCUSD",1723729868510,0.009086,59394.0,59393.0,1.21247]
["bitfinex","BTCUSD",1723729868777,0.009086,59394.0,59393.0,0.53899]
["bitfinex","BTCUSD",1723729869005,0.172986,59394.0,59393.0,0.53899]
["bitfinex","BTCUSD",1723729869229,0.009086,59394.0,59393.0,1.21247]
["bitfinex","BTCUSD",1723729869481,0.009086,59394.0,59393.0,1.22647]
["bitfinex","BTCUSD",1723729870208,0.009086,59394.0,59393.0,1.75776454]
["bitfinex","BTCUSD",1723729870447,0.009086,59394.0,59393.0,1.42102454]
["bitfinex","BTCUSD",1723729870732,0.009086,59394.0,59393.0,1.22647]
["bitfinex","BTCUSD",1723729870982,0.009086,59394.0,59393.0,1.75776454]
["bitfinex","BTCUSD",1723729871710,0.009086,59394.0,59393.0,1.42102454]
["bitfinex","BTCUSD",1723729872233,0.009086,59394.0,59393.0,1.24047]
["bitfinex","BTCUSD",1723729872517,0.009086,59394.0,59393.0,0.56699]
["bitfinex","BTCUSD",1723729872518,0.169186,59394.0,59393.0,0.56699]
["bitfinex","BTCUSD",1723729872766,0.169186,59394.0,59393.0,0.06188]
["bitfinex","BTCUSD",1723729873002,0.305286,59394.0,59393.0,0.06188]
["bitfinex","BTCUSD",1723729873286,0.473653,59394.0,59393.0,0.06188]
["bitfinex","BTCUSD",1723729873576,0.305286,59394.0,59393.0,0.06188]
["bitfinex","BTCUSD",1723729873786,0.305286,59394.0,59393.0,0.014]
["bitfinex","BTCUSD",1723729873787,0.810387,59394.0,59393.0,0.014]
["bitfinex","BTCUSD",1723729874027,1.31867554,59394.0,59393.0,0.022]
["bitfinex","BTCUSD",1723729874260,1.41867554,59394.0,59393.0,0.022]
["bitfinex","BTCUSD",1723729874527,0.57684054,59394.0,59393.0,0.022]
["bitfinex","BTCUSD",1723729874782,1.08194154,59394.0,59393.0,0.022]
["bitfinex","BTCUSD",1723729875039,1.41867554,59394.0,59393.0,0.008]
["bitfinex","BTCUSD",1723729875305,0.168373,59392.0,59385.0,0.202272]
["bitfinex","BTCUSD",1723729875535,0.75347454,59394.0,59390.0,0.505135]
["bitfinex","BTCUSD",1723729875536,0.1579,59391.0,59390.0,0.505135]
["bitfinex","BTCUSD",1723729876023,0.1579,59391.0,59388.0,0.168382]
["bitfinex","BTCUSD",1723729876267,0.1579,59391.0,59390.0,0.505135]
["bitfinex","BTCUSD",1723729876507,0.145186,59394.0,59390.0,0.673514]
["bitfinex","BTCUSD",1723729876937,0.145186,59394.0,59393.0,1.29824727]
["bitfinex","BTCUSD",1723729876938,0.009086,59394.0,59393.0,1.29824727]
["bitfinex","BTCUSD",1723729876943,0.009086,59394.0,59393.0,1.63498727]
["bitfinex","BTCUSD",1723729877174,0.009086,59394.0,59393.0,2.05894181]
["bitfinex","BTCUSD",1723729877925,0.009086,59394.0,59393.0,2.42824181]
["bitfinex","BTCUSD",1723729878688,0.009086,59394.0,59393.0,2.76498181]
["bitfinex","BTCUSD",1723729879205,0.009086,59394.0,59393.0,2.76598181]
["bitfinex","BTCUSD",1723729879676,0.009086,59394.0,59393.0,2.79398181]
["bitfinex","BTCUSD",1723729881112,0.009086,59394.0,59393.0,3.53552247]
["bitfinex","BTCUSD",1723729881862,0.009086,59394.0,59393.0,2.6133052]
["bitfinex","BTCUSD",1723729882094,0.009086,59394.0,59393.0,2.5903052]
["bitfinex","BTCUSD",1723729882316,0.009086,59394.0,59393.0,2.08201066]
["bitfinex","BTCUSD",1723729882571,0.146986,59394.0,59393.0,1.64527066]
["bitfinex","BTCUSD",1723729882833,0.146986,59394.0,59393.0,1.30853066]
["bitfinex","BTCUSD",1723729883777,0.146986,59394.0,59393.0,0.06188]
["bitfinex","BTCUSD",1723729884012,0.317986,59394.0,59393.0,0.0609969]
["bitfinex","BTCUSD",1723729884240,0.317986,59394.0,59393.0,0.2293669]
["bitfinex","BTCUSD",1723729884485,0.317986,59394.0,59393.0,0.5661069]
["bitfinex","BTCUSD",1723729884710,0.317986,59394.0,59393.0,0.9028469]
["bitfinex","BTCUSD",1723729884943,0.317986,59394.0,59393.0,0.2153669]
["bitfinex","BTCUSD",1723729885200,0.317986,59394.0,59393.0,0.5521069]
["bitfinex","BTCUSD",1723729885431,0.317986,59394.0,59393.0,0.8798469]
["bitfinex","BTCUSD",1723729885665,0.317986,59394.0,59393.0,0.8818469]
["bitfinex","BTCUSD",1723729885904,0.009086,59394.0,59393.0,1.2185869]
["bitfinex","BTCUSD",1723729886131,0.009086,59394.0,59393.0,1.2265869]
["bitfinex","BTCUSD",1723729886840,0.009086,59394.0,59393.0,0.8898469]
["bitfinex","BTCUSD",1723729887078,0.170586,59394.0,59393.0,0.0479969]
["bitfinex","BTCUSD",1723729887308,0.467653,59394.0,59393.0,0.0479969]
["bitfinex","BTCUSD",1723729887843,0.299286,59394.0,59393.0,0.0479969]
["bitfinex","BTCUSD",1723729888507,0.299286,59394.0,59393.0,0.2163669]
["bitfinex","BTCUSD",1723729888734,0.299286,59394.0,59393.0,0.5531069]
["bitfinex","BTCUSD",1723729888967,0.299286,59394.0,59393.0,0.8898469]
["bitfinex","BTCUSD",1723729889220,0.299286,59394.0,59393.0,1.5633269]
["bitfinex","BTCUSD",1723729889221,0.009086,59394.0,59393.0,1.5633269]
["bitfinex","BTCUSD",1723729889457,0.009086,59394.0,59393.0,1.2495869]
["bitfinex","BTCUSD",1723729892022,0.009086,59394.0,59393.0,1.42114144]
["bitfinex","BTCUSD",1723729892958,0.009086,59394.0,59393.0,2.28738144]
["bitfinex","BTCUSD",1723729893201,0.009086,59394.0,59393.0,3.1289221]
["bitfinex","BTCUSD",1723729893448,0.009086,59394.0,59393.0,3.4656621]
["bitfinex","BTCUSD",1723729893664,0.009086,59394.0,59393.0,3.1299221]
["bitfinex","BTCUSD",1723729893887,0.009086,59394.0,59393.0,3.1289221]
["bitfinex","BTCUSD",1723729894112,0.009086,59394.0,59393.0,3.1209221]
["bitfinex","BTCUSD",1723729894562,0.009086,59394.0,59393.0,2.7656221]
["bitfinex","BTCUSD",1723729894784,0.009086,59394.0,59393.0,2.6054221]
["bitfinex","BTCUSD",1723729895445,0.009086,59394.0,59393.0,2.5984221]
["bitfinex","BTCUSD",1723729895671,0.009086,59394.0,59393.0,2.9677221]
["bitfinex","BTCUSD",1723729895895,0.009086,59394.0,59393.0,2.9817221]
["bitfinex","BTCUSD",1723729896138,0.009086,59394.0,59393.0,3.3184621]
["bitfinex","BTCUSD",1723729898017,0.009086,59394.0,59393.0,2.9817221]
["bitfinex","BTCUSD",1723729898244,0.009086,59394.0,59393.0,2.6124221]
["bitfinex","BTCUSD",1723729898931,0.009086,59394.0,59393.0,2.08112756]
["bitfinex","BTCUSD",1723729899172,0.009086,59394.0,59393.0,2.08203616]
["bitfinex","BTCUSD",1723729899407,0.009086,59394.0,59393.0,1.64529616]
["bitfinex","BTCUSD",1723729899650,0.174286,59394.0,59393.0,0.0619055]
["bitfinex","BTCUSD",1723729900102,0.174286,59394.0,59393.0,0.2162755]
["bitfinex","BTCUSD",1723729900614,0.174286,59394.0,59393.0,0.2252755]
["bitfinex","BTCUSD",1723729900858,0.174286,59394.0,59393.0,0.0569055]
["bitfinex","BTCUSD",1723729901076,0.307986,59394.0,59393.0,0.0429055]
["bitfinex","BTCUSD",1723729901310,0.307986,59394.0,59393.0,0.0239086]
["bitfinex","BTCUSD",1723729901542,0.55258877,59394.0,59392.0,1.91021859]
["bitfinex","BTCUSD",1723729901778,0.55258877,59394.0,59392.0,1.18411859]
["bitfinex","BTCUSD",1723729901779,1.20500454,59393.0,59392.0,1.18411859]
["bitfinex","BTCUSD",1723729902019,1.20500454,59393.0,59372.0,0.51466362]
["bitfinex","BTCUSD",1723729902020,0.1144,59386.0,59372.0,0.51466362]
["bitfinex","BTCUSD",1723729902257,0.27155454,59393.0,59372.0,0.51466362]
["bitfinex","BTCUSD",1723729902258,0.336831,59377.0,59372.0,0.51466362]
["bitfinex","BTCUSD",1723729902499,0.1144,59376.0,59372.0,0.51466362]
["bitfinex","BTCUSD",1723729902722,0.168424,59374.0,59367.0,0.03388]
["bitfinex","BTCUSD",1723729902937,0.168421,59375.0,59367.0,0.202323]
["bitfinex","BTCUSD",1723729903217,0.0135,59372.0,59362.0,0.336915]
["bitfinex","BTCUSD",1723729903460,0.0135,59372.0,59361.0,0.000825]
["bitfinex","BTCUSD",1723729903461,0.1622,59371.0,59361.0,0.000825]
["bitfinex","BTCUSD",1723729903697,0.1622,59371.0,59365.0,0.336896]
["bitfinex","BTCUSD",1723729903933,0.1622,59371.0,59365.0,0.168446]
["bitfinex","BTCUSD",1723729904200,0.1622,59371.0,59367.0,0.168443]
["bitfinex","BTCUSD",1723729904455,0.1622,59371.0,59368.0,0.20232]
["bitfinex","BTCUSD",1723729904679,0.1622,59371.0,59364.0,0.16845]
["bitfinex","BTCUSD",1723729904917,0.1632,59371.0,59365.0,0.168446]
["bitfinex","BTCUSD",1723729905184,0.1632,59371.0,59367.0,0.168442]
["bitfinex","BTCUSD",1723729905425,0.1622,59371.0,59369.0,0.03388]
["bitfinex","BTCUSD",1723729905687,0.1622,59371.0,59370.0,0.03388]
["bitfinex","BTCUSD",1723729906178,0.1622,59371.0,59370.0,0.202315]
["bitfinex","BTCUSD",1723729906415,0.1642,59371.0,59370.0,0.03388]
["bitfinex","BTCUSD",1723729906646,0.1642,59371.0,59365.0,0.336893]
["bitfinex","BTCUSD",1723729906647,0.1642,59371.0,59369.0,0.03388]
["bitfinex","BTCUSD",1723729906856,0.1622,59371.0,59369.0,0.03388]
["bitfinex","BTCUSD",1723729907094,0.1581,59381.0,59370.0,0.03588]
["bitfinex","BTCUSD",1723729907335,0.1716,59393.0,59381.0,0.03388]
["bitfinex","BTCUSD",1723729907570,0.1716,59393.0,59381.0,0.336802]
["bitfinex","BTCUSD",1723729907571,0.17155454,59392.0,59381.0,0.336802]
["bitfinex","BTCUSD",1723729907797,0.168376,59391.0,59383.0,0.168397]
["bitfinex","BTCUSD",1723729908010,0.336758,59390.0,59381.0,0.168402]
["bitfinex","BTCUSD",1723729908268,0.336758,59390.0,59382.0,0.1684]
["bitfinex","BTCUSD",1723729908269,0.168381,59389.0,59382.0,0.1684]
["bitfinex","BTCUSD",1723729908517,0.29094115,59389.0,59382.0,0.1684]
["bitfinex","BTCUSD",1723729908725,0.01761333,59389.0,59383.0,0.168397]
["bitfinex","BTCUSD",1723729908945,0.01761333,59389.0,59382.0,0.1684]
["bitfinex","BTCUSD",1723729909385,0.168384,59388.0,59381.0,0.168403]
["bitfinex","BTCUSD",1723729909630,0.336791,59384.0,59378.0,0.03376]
["bitfinex","BTCUSD",1723729909881,0.505194,59383.0,59382.0,0.001]
["bitfinex","BTCUSD",1723729910311,0.33995254,59383.0,59382.0,0.001]
["bitfinex","BTCUSD",1723729910528,0.67674854,59383.0,59382.0,0.001]
["bitfinex","BTCUSD",1723729910751,0.67674854,59383.0,59375.0,0.03376]
["bitfinex","BTCUSD",1723729910752,0.41924829,59383.0,59375.0,0.03376]
["bitfinex","BTCUSD",1723729910965,0.1634,59373.0,59368.0,0.54842362]
["bitfinex","BTCUSD",1723729911195,0.1634,59373.0,59370.0,0.03376]
["bitfinex","BTCUSD",1723729911406,0.1634,59373.0,59371.0,0.168431]
["bitfinex","BTCUSD",1723729911626,0.1634,59373.0,59371.0,0.03376]
["bitfinex","BTCUSD",1723729912069,0.336808,59381.0,59371.0,0.08577727]
["bitfinex","BTCUSD",1723729912070,0.1704,59381.0,59371.0,0.08577727]
["bitfinex","BTCUSD",1723729912290,0.18996973,59381.0,59371.0,0.336861]
["bitfinex","BTCUSD",1723729912564,0.18996973,59381.0,59370.0,0.168434]
["bitfinex","BTCUSD",1723729912565,0.168416,59377.0,59370.0,0.168434]
["bitfinex","BTCUSD",1723729912801,0.168416,59377.0,59365.0,0.08577727]
["bitfinex","BTCUSD",1723729912802,0.06767965,59376.0,59365.0,0.08577727]
["bitfinex","BTCUSD",1723729913018,0.17155454,59377.0,59368.0,0.16844]
["bitfinex","BTCUSD",1723729913019,0.168421,59375.0,59368.0,0.16844]
["bitfinex","BTCUSD",1723729913241,0.168431,59372.0,59367.0,0.03376]
["bitfinex","BTCUSD",1723729913466,0.168438,59369.0,59367.0,0.03376]
["bitfinex","BTCUSD",1723729913687,0.40783499,59374.0,59367.0,0.03376]
["bitfinex","BTCUSD",1723729913688,0.336867,59371.0,59367.0,0.03376]
["bitfinex","BTCUSD",1723729913918,0.0407835,59373.0,59367.0,0.03376]
["bitfinex","BTCUSD",1723729914143,0.168438,59369.0,59367.0,0.03376]
["bitfinex","BTCUSD",1723729914361,0.35345454,59368.0,59361.0,0.000825]
["bitfinex","BTCUSD",1723729914581,0.168457,59362.0,59361.0,0.000825]
["bitfinex","BTCUSD",1723729914805,0.337057,59362.0,59361.0,0.000825]
["bitfinex","BTCUSD",1723729915266,0.1686,59362.0,59361.0,0.169285]
["bitfinex","BTCUSD",1723729915492,0.1686,59362.0,59361.0,0.000825]
["bitfinex","BTCUSD",1723729915958,0.1706,59362.0,59361.0,0.000825]
["bitfinex","BTCUSD",1723729916182,0.1706,59362.0,59361.0,0.506206]
["bitfinex","BTCUSD",1723729916183,0.002,59362.0,59361.0,0.506206]
["bitfinex","BTCUSD",1723729916404,0.157,59373.0,59361.0,0.000825]
["bitfinex","BTCUSD",1723729916636,0.18725454,59372.0,59361.0,0.169284]
["bitfinex","BTCUSD",1723729916858,0.168438,59369.0,59362.0,0.168456]
["bitfinex","BTCUSD",1723729917082,0.17155454,59372.0,59366.0,0.168445]
["bitfinex","BTCUSD",1723729917330,0.168436,59370.0,59367.0,0.003]
["bitfinex","BTCUSD",1723729917554,0.33998354,59372.0,59367.0,0.003]
["bitfinex","BTCUSD",1723729917775,0.157,59373.0,59368.0,0.168439]
["bitfinex","BTCUSD",1723729917983,0.157,59373.0,59369.0,0.168435]
["bitfinex","BTCUSD",1723729918215,0.168,59373.0,59369.0,0.168435]
["bitfinex","BTCUSD",1723729918429,0.168,59373.0,59370.0,0.168434]
["bitfinex","BTCUSD",1723729918683,0.17155454,59372.0,59362.0,0.336913]
["bitfinex","BTCUSD",1723729918893,0.17155454,59372.0,59361.0,0.169285]
["bitfinex","BTCUSD",1723729919126,0.168442,59368.0,59361.0,0.169285]
["bitfinex","BTCUSD",1723729919340,0.0374526,59371.0,59361.0,0.001825]
["bitfinex","BTCUSD",1723729919560,0.33999054,59370.0,59363.0,0.168454]
["bitfinex","BTCUSD",1723729919778,0.33999054,59370.0,59361.0,0.000825]
["bitfinex","BTCUSD",1723729919779,0.168444,59367.0,59361.0,0.000825]
["bitfinex","BTCUSD",1723729920013,0.27382357,59369.0,59362.0,0.001]
["bitfinex","BTCUSD",1723729920228,0.168444,59367.0,59362.0,0.001]
["bitfinex","BTCUSD",1723729920457,0.21672407,59368.0,59361.0,0.169285]
["bitfinex","BTCUSD",1723729920695,0.04828307,59368.0,59363.0,0.168453]
["bitfinex","BTCUSD",1723729920906,0.04828307,59368.0,59364.0,0.16845]
["bitfinex","BTCUSD",1723729921151,0.0374526,59371.0,59365.0,0.168448]
["bitfinex","BTCUSD",1723729921400,0.01,59369.0,59364.0,0.168451]
["bitfinex","BTCUSD",1723729921644,0.01,59369.0,59368.0,0.16844]
["bitfinex","BTCUSD",1723729921912,0.01,59369.0,59368.0,0.17955169]
["bitfinex","BTCUSD",1723729922181,0.01,59369.0,59368.0,0.85331369]
["bitfinex","BTCUSD",1723729922423,0.01,59369.0,59368.0,0.21331169]
["bitfinex","BTCUSD",1723729922707,0.01,59369.0,59368.0,0.51643269]
["bitfinex","BTCUSD",1723729923237,0.01,59369.0,59368.0,0.91007369]
["bitfinex","BTCUSD",1723729923489,0.1635,59378.0,59373.0,0.168424]
["bitfinex","BTCUSD",1723729923727,0.1635,59378.0,59374.0,0.168423]
["bitfinex","BTCUSD",1723729923956,0.17155454,59377.0,59371.0,0.03376]
["bitfinex","BTCUSD",1723729924467,0.17155454,59377.0,59371.0,0.202192]
["bitfinex","BTCUSD",1723729924739,0.17155454,59377.0,59370.0,0.03376]
["bitfinex","BTCUSD",1723729924990,0.09247715,59376.0,59370.0,0.03376]
["bitfinex","BTCUSD",1723729925498,0.18511711,59378.0,59375.0,0.168419]
["bitfinex","BTCUSD",1723729925751,0.18511711,59378.0,59371.0,0.33686]
["bitfinex","BTCUSD",1723729926012,0.18511711,59378.0,59372.0,0.168427]
["bitfinex","BTCUSD",1723729926341,0.23730912,59378.0,59372.0,0.168427]
["bitfinex","BTCUSD",1723729926527,0.23730912,59378.0,59371.0,0.03376]
["bitfinex","BTCUSD",1723729926791,0.168416,59377.0,59371.0,0.03376]
["bitfinex","BTCUSD",1723729927016,0.07425401,59376.0,59371.0,0.03376]
["bitfinex","BTCUSD",1723729927503,0.41422755,59376.0,59371.0,0.03376]
["bitfinex","BTCUSD",1723729927734,0.24580855,59376.0,59371.0,0.03376]
["bitfinex","BTCUSD",1723729927973,0.17155454,59376.0,59371.0,0.03376]
["bitfinex","BTCUSD",1723729928515,0.17155454,59376.0,59371.0,0.202191]
["bitfinex","BTCUSD",1723729928871,0.002,59376.0,59375.0,0.168421]
["bitfinex","BTCUSD",1723729929067,0.002,59376.0,59375.0,1.382207]
["bitfinex","BTCUSD",1723729929315,0.002,59376.0,59375.0,1.719049]
["bitfinex","BTCUSD",1723729929752,0.002,59376.0,59375.0,2.41594554]
["bitfinex","BTCUSD",1723729930428,0.002,59376.0,59375.0,2.41794554]
["bitfinex","BTCUSD",1723729930432,0.009086,59394.0,59391.0,0.168375]
["bitfinex","BTCUSD",1723729930437,0.009086,59394.0,59391.0,0.505126]
["bitfinex","BTCUSD",1723729930686,0.009086,59394.0,59375.0,0.90015654]
["bitfinex","BTCUSD",1723729930687,0.41428054,59392.0,59387.0,0.03376]
["bitfinex","BTCUSD",1723729930929,0.41428054,59392.0,59376.0,0.336834]
["bitfinex","BTCUSD",1723729930930,0.24756469,59391.0,59376.0,0.336834]
["bitfinex","BTCUSD",1723729931174,0.17155454,59391.0,59377.0,0.023]
["bitfinex","BTCUSD",1723729931438,0.242726,59392.0,59386.0,0.336775]
["bitfinex","BTCUSD",1723729931439,0.190126,59392.0,59386.0,0.336775]
["bitfinex","BTCUSD",1723729931707,0.190126,59392.0,59387.0,0.03376]
["bitfinex","BTCUSD",1723729931959,0.201126,59392.0,59391.0,0.001]
["bitfinex","BTCUSD",1723729932237,1.142988,59392.0,59391.0,0.001]
["bitfinex","BTCUSD",1723729932509,1.479733,59392.0,59391.0,0.001]
["bitfinex","BTCUSD",1723729932881,1.68979263,59392.0,59391.0,0.001]
["bitfinex","BTCUSD",1723729933485,0.336779,59387.0,59378.0,0.16841]
["bitfinex","BTCUSD",1723729933694,0.83693063,59392.0,59382.0,0.1684]
["bitfinex","BTCUSD",1723729933695,0.50018563,59392.0,59382.0,0.1684]
["bitfinex","BTCUSD",1723729933923,0.43993054,59391.0,59384.0,0.168394]
["bitfinex","BTCUSD",1723729934196,0.43993054,59391.0,59380.0,0.03376]
["bitfinex","BTCUSD",1723729934197,0.1,59391.0,59380.0,0.03376]
["bitfinex","BTCUSD",1723729934433,0.168389,59387.0,59380.0,0.03376]
["bitfinex","BTCUSD",1723729934672,0.17155454,59387.0,59380.0,0.370571]
["bitfinex","BTCUSD",1723729935153,0.17155454,59387.0,59384.0,0.001]
["bitfinex","BTCUSD",1723729935377,0.109,59391.0,59384.0,0.001]
["bitfinex","BTCUSD",1723729935611,0.2000002,59390.0,59384.0,0.001]
["bitfinex","BTCUSD",1723729935875,0.001,59387.0,59384.0,0.001]
["bitfinex","BTCUSD",1723729936096,0.505177,59385.0,59384.0,0.001]
["bitfinex","BTCUSD",1723729936332,0.67673154,59385.0,59384.0,0.001]
["bitfinex","BTCUSD",1723729936786,0.168398,59383.0,59376.0,0.168417]
["bitfinex","BTCUSD",1723729937021,0.17155454,59383.0,59378.0,0.168411]
["bitfinex","BTCUSD",1723729937256,0.17155454,59383.0,59372.0,0.336858]
["bitfinex","BTCUSD",1723729937469,0.17155454,59383.0,59379.0,0.168408]
["bitfinex","BTCUSD",1723729937679,0.17155454,59383.0,59377.0,0.168414]
["bitfinex","BTCUSD",1723729938124,0.17155454,59383.0,59378.0,0.03376]
["bitfinex","BTCUSD",1723729938555,0.33995254,59383.0,59378.0,0.03376]
["bitfinex","BTCUSD",1723729938766,0.33995254,59383.0,59372.0,0.337854]
["bitfinex","BTCUSD",1723729938767,0.25733181,59382.0,59372.0,0.001]
["bitfinex","BTCUSD",1723729938981,0.221007,59380.0,59373.0,0.168425]
["bitfinex","BTCUSD",1723729939232,0.17155454,59379.0,59374.0,0.03376]
["bitfinex","BTCUSD",1723729939454,0.24565232,59379.0,59374.0,0.03376]
["bitfinex","BTCUSD",1723729940301,0.168413,59378.0,59377.0,0.001]
["bitfinex","BTCUSD",1723729940533,0.26181053,59378.0,59373.0,0.03376]
["bitfinex","BTCUSD",1723729940952,0.17355454,59379.0,59375.0,0.16842]
["bitfinex","BTCUSD",1723729941166,0.1831,59381.0,59375.0,0.33684]
["bitfinex","BTCUSD",1723729941383,0.1,59380.0,59378.0,0.168412]
["bitfinex","BTCUSD",1723729941587,0.351486,59388.0,59378.0,0.33682]
["bitfinex","BTCUSD",1723729941812,0.27155454,59387.0,59382.0,0.1684]
["bitfinex","BTCUSD",1723729942017,0.27155454,59387.0,59380.0,0.168406]
["bitfinex","BTCUSD",1723729942018,0.168391,59386.0,59380.0,0.168406]
["bitfinex","BTCUSD",1723729942245,0.1,59385.0,59380.0,0.168406]
["bitfinex","BTCUSD",1723729942668,0.1,59385.0,59381.0,0.168402]
["bitfinex","BTCUSD",1723729942868,0.268393,59385.0,59376.0,0.509331]
["bitfinex","BTCUSD",1723729943093,0.168401,59382.0,59374.0,0.370607]
["bitfinex","BTCUSD",1723729943320,0.002,59379.0,59374.0,0.370607]
["bitfinex","BTCUSD",1723729943795,0.17155454,59384.0,59379.0,0.168409]
["bitfinex","BTCUSD",1723729944035,0.17155454,59384.0,59376.0,0.336831]
["bitfinex","BTCUSD",1723729944036,0.17155454,59384.0,59376.0,0.337831]
["bitfinex","BTCUSD",1723729944250,0.33995054,59384.0,59378.0,0.168412]
["bitfinex","BTCUSD",1723729944468,0.33995054,59384.0,59377.0,0.168414]
["bitfinex","BTCUSD",1723729944690,0.002,59379.0,59377.0,0.168414]
["bitfinex","BTCUSD",1723729944915,0.002,59379.0,59376.0,0.336831]
["bitfinex","BTCUSD",1723729945130,0.33994954,59384.0,59378.0,0.168412]
["bitfinex","BTCUSD",1723729945372,0.18601274,59383.0,59376.0,0.168417]
["bitfinex","BTCUSD",1723729945813,0.01761474,59383.0,59382.0,0.168401]
["bitfinex","BTCUSD",1723729946066,0.000826,59391.0,59387.0,0.336769]
["bitfinex","BTCUSD",1723729946291,0.000826,59391.0,59390.0,0.168378]
["bitfinex","BTCUSD",1723729946508,0.000826,59391.0,59390.0,0.505135]
["bitfinex","BTCUSD",1723729947634,0.003826,59391.0,59390.0,0.841892]
["bitfinex","BTCUSD",1723729947854,0.003826,59391.0,59390.0,0.978192]
["bitfinex","BTCUSD",1723729948074,0.003826,59391.0,59390.0,1.314949]
["bitfinex","BTCUSD",1723729948301,0.006826,59391.0,59390.0,1.486449]
["bitfinex","BTCUSD",1723729948519,0.006826,59391.0,59390.0,1.879966]
["bitfinex","BTCUSD",1723729948758,0.006826,59391.0,59390.0,2.05152054]
["bitfinex","BTCUSD",1723729949880,0.006826,59391.0,59390.0,2.38827754]
["bitfinex","BTCUSD",1723729949881,0.007826,59391.0,59390.0,2.38827754]
["bitfinex","BTCUSD",1723729950095,0.001826,59391.0,59390.0,2.38827754]
["bitfinex","BTCUSD",1723729950523,0.009086,59394.0,59393.0,1.73059]
["bitfinex","BTCUSD",1723729950524,0.00881422,59394.0,59393.0,1.73059]
["bitfinex","BTCUSD",1723729950737,0.00881422,59394.0,59393.0,2.07204454]
["bitfinex","BTCUSD",1723729951396,0.00881422,59394.0,59393.0,1.22701]
["bitfinex","BTCUSD",1723729951825,0.00881422,59394.0,59393.0,1.20401]
["bitfinex","BTCUSD",1723729952077,0.00881422,59394.0,59390.0,0.012]
["bitfinex","BTCUSD",1723729952078,0.168374,59392.0,59390.0,0.012]
["bitfinex","BTCUSD",1723729952301,0.168374,59392.0,59381.0,0.336803]
["bitfinex","BTCUSD",1723729952302,0.001,59391.0,59381.0,0.336803]
["bitfinex","BTCUSD",1723729952534,0.001,59391.0,59390.0,0.168378]
["bitfinex","BTCUSD",1723729952745,0.18036876,59394.0,59388.0,0.336766]
["bitfinex","BTCUSD",1723729952966,0.18136876,59394.0,59389.0,0.168379]
["bitfinex","BTCUSD",1723729953187,0.18136876,59394.0,59381.0,0.336806]
["bitfinex","BTCUSD",1723729953188,0.17155454,59393.0,59381.0,0.336806]
["bitfinex","BTCUSD",1723729953416,0.17155454,59393.0,59379.0,0.336816]
["bitfinex","BTCUSD",1723729953417,0.336752,59391.0,59379.0,0.336816]
["bitfinex","BTCUSD",1723729953629,0.17155454,59390.0,59380.0,0.336811]
["bitfinex","BTCUSD",1723729953856,0.1774,59392.0,59380.0,0.336811]
["bitfinex","BTCUSD",1723729954092,0.01081422,59394.0,59391.0,0.168375]
["bitfinex","BTCUSD",1723729954331,0.01081422,59394.0,59393.0,0.59088727]
["bitfinex","BTCUSD",1723729954332,0.00881422,59394.0,59393.0,0.59088727]
["bitfinex","BTCUSD",1723729954617,0.00881422,59394.0,59393.0,1.63486727]
["bitfinex","BTCUSD",1723729954820,0.00881422,59394.0,59393.0,1.80546727]
["bitfinex","BTCUSD",1723729955034,0.00881422,59394.0,59393.0,1.46872727]
["bitfinex","BTCUSD",1723729955258,0.0002,59399.0,59398.0,0.841777]
["bitfinex","BTCUSD",1723729955479,0.0002,59399.0,59398.0,1.71840254]
["bitfinex","BTCUSD",1723729955698,0.0002,59399.0,59398.0,2.05511354]
["bitfinex","BTCUSD",1723729956135,0.0002,59399.0,59398.0,2.39182454]
["bitfinex","BTCUSD",1723729956363,0.0002,59399.0,59398.0,2.49182454]
["bitfinex","BTCUSD",1723729956577,0.009086,59413.0,59412.0,1.211972]
["bitfinex","BTCUSD",1723729956803,0.009086,59413.0,59412.0,1.73992654]
["bitfinex","BTCUSD",1723729957049,0.009086,59413.0,59412.0,1.568372]
["bitfinex","BTCUSD",1723729958068,0.009086,59413.0,59412.0,2.07655854]
["bitfinex","BTCUSD",1723729958300,0.010086,59413.0,59412.0,1.74692654]
["bitfinex","BTCUSD",1723729958798,0.011086,59413.0,59412.0,2.08355854]
["bitfinex","BTCUSD",1723729959646,0.011086,59413.0,59412.0,2.52019054]
["bitfinex","BTCUSD",1723729960149,0.0003793,59420.0,59418.0,2.245751]
["bitfinex","BTCUSD",1723729960387,0.0003793,59420.0,59418.0,3.29927881]
["bitfinex","BTCUSD",1723729961252,0.0003793,59420.0,59418.0,2.62608281]
["bitfinex","BTCUSD",1723729961753,0.010286,59419.0,59418.0,2.64008281]
["bitfinex","BTCUSD",1723729962259,0.011286,59419.0,59418.0,2.6579018]
["bitfinex","BTCUSD",1723729962688,0.0003793,59420.0,59419.0,1.548424]
["bitfinex","BTCUSD",1723729962900,0.0003793,59420.0,59419.0,2.16627854]
["bitfinex","BTCUSD",1723729963970,0.0003793,59420.0,59419.0,2.25205581]
["bitfinex","BTCUSD",1723729964437,0.0023793,59420.0,59419.0,2.27405581]
["bitfinex","BTCUSD",1723729965016,0.0200726,59431.0,59430.0,0.864055]
["bitfinex","BTCUSD",1723729965228,0.0200726,59431.0,59430.0,2.06819954]
["bitfinex","BTCUSD",1723729965442,0.00826,59451.0,59438.0,1.244272]
["bitfinex","BTCUSD",1723729965655,0.00826,59451.0,59438.0,2.54439654]
["bitfinex","BTCUSD",1723729965870,0.00826,59451.0,59438.0,2.58933001]
["bitfinex","BTCUSD",1723729966378,0.00826,59451.0,59450.0,1.392419]
["bitfinex","BTCUSD",1723729966596,0.00826,59451.0,59450.0,1.73107354]
["bitfinex","BTCUSD",1723729966821,0.00826,59451.0,59450.0,1.77600701]
["bitfinex","BTCUSD",1723729967275,0.0002,59459.0,59458.0,1.062387]
["bitfinex","BTCUSD",1723729967505,0.0002,59459.0,59458.0,2.29898354]
["bitfinex","BTCUSD",1723729967723,0.42198927,59487.0,59458.0,2.29898354]
["bitfinex","BTCUSD",1723729967724,0.01071147,59489.0,59468.0,0.03376]
["bitfinex","BTCUSD",1723729967980,0.79141927,59499.0,59478.0,0.168127]
["bitfinex","BTCUSD",1723729967981,0.1239,59493.0,59478.0,0.168127]
["bitfinex","BTCUSD",1723729968208,0.1239,59493.0,59485.0,0.201868]
["bitfinex","BTCUSD",1723729968209,0.010838,59487.0,59485.0,0.201868]
["bitfinex","BTCUSD",1723729968446,0.010838,59487.0,59481.0,0.336237]
["bitfinex","BTCUSD",1723729968447,0.010838,59487.0,59486.0,0.538079]
["bitfinex","BTCUSD",1723729968716,0.010838,59487.0,59486.0,0.201866]
["bitfinex","BTCUSD",1723729968934,0.00826,59491.0,59486.0,0.369973]
["bitfinex","BTCUSD",1723729969157,0.00826,59491.0,59486.0,0.201864]
["bitfinex","BTCUSD",1723729969384,0.00826,59491.0,59486.0,0.03376]
["bitfinex","BTCUSD",1723729969604,0.00826,59491.0,59487.0,0.168102]
["bitfinex","BTCUSD",1723729969817,0.00826,59491.0,59486.0,0.03376]
["bitfinex","BTCUSD",1723729970062,0.168103,59487.0,59486.0,0.03376]
["bitfinex","BTCUSD",1723729970532,0.168103,59487.0,59479.0,0.03376]
["bitfinex","BTCUSD",1723729970776,0.168103,59487.0,59469.0,0.32468445]
["bitfinex","BTCUSD",1723729970777,0.17155454,59486.0,59463.0,0.3226]
["bitfinex","BTCUSD",1723729971034,0.17155454,59486.0,59469.0,0.336308]
["bitfinex","BTCUSD",1723729971035,0.33625,59480.0,59469.0,0.336308]
["bitfinex","BTCUSD",1723729971269,0.33625,59480.0,59465.0,0.168163]
["bitfinex","BTCUSD",1723729971270,0.495671,59476.0,59465.0,0.168163]
["bitfinex","BTCUSD",1723729971485,0.168141,59474.0,59464.0,0.03376]
["bitfinex","BTCUSD",1723729971757,0.168144,59473.0,59467.0,0.03376]
["bitfinex","BTCUSD",1723729971972,0.1594,59476.0,59469.0,0.03376]
["bitfinex","BTCUSD",1723729972202,0.1594,59476.0,59470.0,0.03376]
["bitfinex","BTCUSD",1723729972415,0.504447,59471.0,59470.0,0.03376]
["bitfinex","BTCUSD",1723729973298,0.336288,59473.0,59464.0,0.03376]
["bitfinex","BTCUSD",1723729973515,0.17155454,59475.0,59464.0,0.03376]
["bitfinex","BTCUSD",1723729973755,0.20967727,59474.0,59455.0,0.03376]
["bitfinex","BTCUSD",1723729973960,0.168181,59460.0,59455.0,0.54842362]
["bitfinex","BTCUSD",1723729974171,0.336359,59461.0,59455.0,0.54842362]
["bitfinex","BTCUSD",1723729974388,0.16819,59457.0,59450.0,0.03376]
["bitfinex","BTCUSD",1723729974613,0.16819,59457.0,59452.0,0.03376]
["bitfinex","BTCUSD",1723729974614,0.168191,59457.0,59452.0,0.03376]
["bitfinex","BTCUSD",1723729974828,0.1594,59460.0,59452.0,0.03376]
["bitfinex","BTCUSD",1723729975056,0.168194,59455.0,59452.0,0.03376]
["bitfinex","BTCUSD",1723729975271,0.16819,59457.0,59452.0,0.03376]
["bitfinex","BTCUSD",1723729975487,0.1682,59453.0,59452.0,0.03376]
["bitfinex","BTCUSD",1723729975700,0.168198,59454.0,59448.0,0.03376]
["bitfinex","BTCUSD",1723729976120,0.168195,59455.0,59448.0,0.201973]
["bitfinex","BTCUSD",1723729976350,0.168195,59455.0,59449.0,0.201971]
["bitfinex","BTCUSD",1723729976795,0.336396,59454.0,59449.0,0.03376]
["bitfinex","BTCUSD",1723729977065,0.168203,59452.0,59449.0,0.03376]
["bitfinex","BTCUSD",1723729977353,0.168203,59452.0,59447.0,0.03376]
["bitfinex","BTCUSD",1723729977686,0.168198,59454.0,59447.0,0.03376]
["bitfinex","BTCUSD",1723729977865,0.168198,59454.0,59452.0,0.004]
["bitfinex","BTCUSD",1723729978133,0.1682,59453.0,59452.0,0.004]
["bitfinex","BTCUSD",1723729978367,0.168195,59455.0,59449.0,0.03376]
["bitfinex","BTCUSD",1723729979347,0.168197,59454.0,59449.0,0.03376]
["bitfinex","BTCUSD",1723729979612,0.168197,59454.0,59452.0,0.004]
["bitfinex","BTCUSD",1723729979889,0.2833,59466.0,59454.0,0.1884]
["bitfinex","BTCUSD",1723729980132,0.100825,59487.0,59454.0,0.1884]
["bitfinex","BTCUSD",1723729980133,0.067379,59469.0,59460.0,0.08577727]
["bitfinex","BTCUSD",1723729980378,0.336295,59472.0,59463.0,0.16817]
["bitfinex","BTCUSD",1723729980617,0.168155,59469.0,59462.0,0.168174]
["bitfinex","BTCUSD",1723729980862,0.168158,59468.0,59461.0,0.168177]
["bitfinex","BTCUSD",1723729981118,0.168152,59470.0,59462.0,0.336348]
["bitfinex","BTCUSD",1723729981398,0.168145,59473.0,59466.0,0.168162]
["bitfinex","BTCUSD",1723729981665,0.336274,59476.0,59462.0,0.03376]
["bitfinex","BTCUSD",1723729981666,0.0105015,59476.0,59462.0,0.03376]
["bitfinex","BTCUSD",1723729981923,0.168158,59468.0,59462.0,0.03376]
["bitfinex","BTCUSD",1723729982189,0.168158,59468.0,59462.0,0.201934]
["bitfinex","BTCUSD",1723729982190,0.175158,59468.0,59462.0,0.201934]
["bitfinex","BTCUSD",1723729982448,0.007,59468.0,59462.0,0.03376]
["bitfinex","BTCUSD",1723729982697,0.168163,59467.0,59462.0,0.03376]
["bitfinex","BTCUSD",1723729982962,0.168155,59469.0,59462.0,0.202932]
["bitfinex","BTCUSD",1723729983237,0.17155454,59470.0,59462.0,0.03476]
["bitfinex","BTCUSD",1723729983469,0.336309,59469.0,59462.0,0.001]
["bitfinex","BTCUSD",1723729983705,0.168163,59466.0,59462.0,0.001]
["bitfinex","BTCUSD",1723729984239,0.17155454,59470.0,59462.0,0.001]
["bitfinex","BTCUSD",1723729984501,0.168148,59472.0,59464.0,0.336337]
["bitfinex","BTCUSD",1723729984739,0.168148,59472.0,59466.0,0.168162]
["bitfinex","BTCUSD",1723729984740,0.002,59468.0,59466.0,0.168162]
["bitfinex","BTCUSD",1723729984980,0.002,59468.0,59465.0,0.168165]
["bitfinex","BTCUSD",1723729985287,0.3538838,59473.0,59472.0,0.504438]
["bitfinex","BTCUSD",1723729985288,0.0175918,59473.0,59472.0,0.504438]
["bitfinex","BTCUSD",1723729985471,0.16812,59482.0,59473.0,0.336283]
["bitfinex","BTCUSD",1723729985748,0.01758944,59480.0,59471.0,0.03376]
["bitfinex","BTCUSD",1723729985986,0.336267,59477.0,59468.0,0.168156]
["bitfinex","BTCUSD",1723729986231,0.1681,59475.0,59463.0,0.1735]
["bitfinex","BTCUSD",1723729986470,0.1681,59475.0,59460.0,0.1431]
["bitfinex","BTCUSD",1723729986471,0.168172,59463.0,59460.0,0.03376]
["bitfinex","BTCUSD",1723729986746,0.17155454,59474.0,59458.0,0.51466362]
["bitfinex","BTCUSD",1723729986747,0.17155454,59474.0,59461.0,0.03376]
["bitfinex","BTCUSD",1723729987007,0.15160956,59473.0,59461.0,0.03376]
["bitfinex","BTCUSD",1723729987274,0.15160956,59473.0,59458.0,0.08577727]
["bitfinex","BTCUSD",1723729987275,0.168164,59466.0,59463.0,0.03376]
["bitfinex","BTCUSD",1723729988302,0.168164,59466.0,59460.0,0.03376]
["bitfinex","BTCUSD",1723729988832,0.168166,59465.0,59460.0,0.03376]
["bitfinex","BTCUSD",1723729989084,0.168177,59461.0,59452.0,0.1884]
["bitfinex","BTCUSD",1723729989329,0.01088989,59467.0,59463.0,0.004]
["bitfinex","BTCUSD",1723729989330,0.168168,59464.0,59463.0,0.004]
["bitfinex","BTCUSD",1723729989576,0.971742,59464.0,59463.0,0.004]
["bitfinex","BTCUSD",1723729989829,1.071742,59464.0,59463.0,0.004]
["bitfinex","BTCUSD",1723729990097,1.071742,59464.0,59463.0,0.006]
["bitfinex","BTCUSD",1723729990363,0.90695954,59464.0,59463.0,0.004]
["bitfinex","BTCUSD",1723729990611,0.735405,59464.0,59463.0,0.005]
["bitfinex","BTCUSD",1723729990867,0.268168,59464.0,59463.0,0.005]
["bitfinex","BTCUSD",1723729991103,0.268168,59464.0,59463.0,0.004]
["bitfinex","BTCUSD",1723729991378,0.168162,59467.0,59463.0,0.001]
["bitfinex","BTCUSD",1723729991612,0.1681,59472.0,59463.0,0.001]
["bitfinex","BTCUSD",1723729991613,0.504505,59464.0,59463.0,0.001]
["bitfinex","BTCUSD",1723729991852,0.67605954,59464.0,59463.0,0.001]
["bitfinex","BTCUSD",1723729992096,0.504505,59464.0,59463.0,0.001]
["bitfinex","BTCUSD",1723729992333,0.336306,59470.0,59463.0,0.1795]
["bitfinex","BTCUSD",1723729992599,0.007,59464.0,59463.0,0.1805]
["bitfinex","BTCUSD",1723729992840,0.007,59464.0,59463.0,0.002]
["bitfinex","BTCUSD",1723729993294,0.007,59464.0,59463.0,0.001]
["bitfinex","BTCUSD",1723729993550,0.01,59464.0,59463.0,0.001]
["bitfinex","BTCUSD",1723729994038,1.32139654,59464.0,59463.0,0.001]
["bitfinex","BTCUSD",1723729994284,0.1,59490.0,59479.0,0.979332]
["bitfinex","BTCUSD",1723729994516,0.1,59490.0,59486.0,0.168106]
["bitfinex","BTCUSD",1723729994781,0.1,59490.0,59486.0,1.167432]
["bitfinex","BTCUSD",1723729994989,0.1,59490.0,59486.0,1.537405]
["bitfinex","BTCUSD",1723729995512,0.1,59490.0,59489.0,1.398946]
["bitfinex","BTCUSD",1723729995722,0.1,59490.0,59489.0,1.59350054]
["bitfinex","BTCUSD",1723729995948,0.1,59490.0,59489.0,0.749554]
["bitfinex","BTCUSD",1723729996651,0.1,59490.0,59489.0,0.22226]
["bitfinex","BTCUSD",1723729997736,0.100825,59490.0,59489.0,0.726554]
["bitfinex","BTCUSD",1723729997991,0.100825,59490.0,59489.0,1.08575]
["bitfinex","BTCUSD",1723729998238,0.101825,59490.0,59489.0,1.09175]
["bitfinex","BTCUSD",1723729998470,0.101825,59490.0,59489.0,0.755554]
["bitfinex","BTCUSD",1723729998676,0.101825,59490.0,59489.0,1.09175]
["bitfinex","BTCUSD",1723729998892,0.101825,59490.0,59489.0,1.427946]
["bitfinex","BTCUSD",1723729999340,0.101825,59490.0,59489.0,1.431946]
["bitfinex","BTCUSD",1723729999560,0.100825,59490.0,59489.0,1.59750054]
["bitfinex","BTCUSD",1723729999777,0.100825,59490.0,59489.0,1.60050054]
["bitfinex","BTCUSD",1723730000000,0.100825,59490.0,59489.0,1.59650054]
["bitfinex","BTCUSD",1723730000236,0.100825,59490.0,59489.0,1.432946]
["bitfinex","BTCUSD",1723730000467,0.101825,59490.0,59489.0,0.771554]
["bitfinex","BTCUSD",1723730000706,0.101825,59490.0,59489.0,1.10775]
["bitfinex","BTCUSD",1723730000707,0.10162268,59490.0,59489.0,1.10775]
["bitfinex","BTCUSD",1723730002035,0.10162268,59490.0,59489.0,1.443946]
["bitfinex","BTCUSD",1723730002913,0.10162268,59490.0,59489.0,1.61550054]
["bitfinex","BTCUSD",1723730003182,0.10162268,59490.0,59489.0,2.09839654]
["bitfinex","BTCUSD",1723730003404,0.10162268,59490.0,59489.0,2.19839654]
["bitfinex","BTCUSD",1723730004060,0.0002,59499.0,59491.0,1.546592]
["bitfinex","BTCUSD",1723730004293,0.0002,59499.0,59491.0,2.07704654]
["bitfinex","BTCUSD",1723730004957,0.0002,59499.0,59491.0,1.74086154]
["bitfinex","BTCUSD",1723730005615,0.0002,59499.0,59491.0,1.219122]
["bitfinex","BTCUSD",1723730006282,0.0002,59499.0,59491.0,1.210122]
["bitfinex","BTCUSD",1723730006499,0.0002,59499.0,59491.0,1.224122]
["bitfinex","BTCUSD",1723730006950,0.0002,59499.0,59491.0,1.238122]
["bitfinex","BTCUSD",1723730007163,0.0002,59499.0,59491.0,1.210122]
["bitfinex","BTCUSD",1723730007383,0.0002,59499.0,59491.0,1.233122]
["bitfinex","BTCUSD",1723730007642,0.0002,59499.0,59491.0,0.24306]
["bitfinex","BTCUSD",1723730007855,0.16827,59499.0,59491.0,0.747337]
["bitfinex","BTCUSD",1723730008071,0.16827,59499.0,59491.0,0.04676]
["bitfinex","BTCUSD",1723730008072,0.168076,59497.0,59491.0,0.04676]
["bitfinex","BTCUSD",1723730008289,0.168271,59499.0,59491.0,0.214852]
["bitfinex","BTCUSD",1723730008499,0.168077,59497.0,59491.0,0.04676]
["bitfinex","BTCUSD",1723730008935,0.168077,59497.0,59491.0,0.03376]
["bitfinex","BTCUSD",1723730009151,0.0002,59499.0,59491.0,0.201852]
["bitfinex","BTCUSD",1723730009370,0.16827,59499.0,59491.0,0.575037]
["bitfinex","BTCUSD",1723730009807,0.0002,59499.0,59491.0,1.247407]
["bitfinex","BTCUSD",1723730010039,0.0002,59499.0,59491.0,1.58426154]
["bitfinex","BTCUSD",1723730010259,0.0002,59499.0,59491.0,1.59726154]
["bitfinex","BTCUSD",1723730010484,0.0002,59499.0,59491.0,1.100522]
["bitfinex","BTCUSD",1723730010738,0.0002,59499.0,59491.0,1.076522]
["bitfinex","BTCUSD",1723730010951,0.0002,59499.0,59491.0,1.412707]
["bitfinex","BTCUSD",1723730011171,0.0002,59499.0,59491.0,1.419707]
["bitfinex","BTCUSD",1723730011676,0.0002,59499.0,59491.0,1.412707]
["bitfinex","BTCUSD",1723730011889,0.0002,59499.0,59491.0,1.92044654]
["bitfinex","BTCUSD",1723730012103,0.0002,59499.0,59491.0,2.42024706]
["bitfinex","BTCUSD",1723730012320,0.0144734,59492.0,59491.0,2.42024706]
["bitfinex","BTCUSD",1723730012748,0.0144734,59492.0,59491.0,2.09306206]
["bitfinex","BTCUSD",1723730013186,0.0144734,59492.0,59491.0,2.09606206]
["bitfinex","BTCUSD",1723730013651,0.0144734,59492.0,59491.0,2.10906206]
["bitfinex","BTCUSD",1723730014341,0.0144734,59492.0,59491.0,2.09806206]
["bitfinex","BTCUSD",1723730015046,0.0144734,59492.0,59491.0,2.11206206]
["bitfinex","BTCUSD",1723730016342,0.0144734,59492.0,59491.0,1.58132252]
["bitfinex","BTCUSD",1723730016548,0.0144734,59492.0,59491.0,0.57835252]
["bitfinex","BTCUSD",1723730017246,0.0144734,59492.0,59491.0,0.07407552]
["bitfinex","BTCUSD",1723730017247,0.1825624,59492.0,59491.0,0.07407552]
["bitfinex","BTCUSD",1723730017498,0.3289624,59492.0,59491.0,0.07407552]
["bitfinex","BTCUSD",1723730017745,0.34721864,59492.0,59491.0,0.07407552]
["bitfinex","BTCUSD",1723730017982,0.0144734,59492.0,59491.0,0.57835252]
["bitfinex","BTCUSD",1723730018233,0.0144734,59492.0,59491.0,0.88653752]
["bitfinex","BTCUSD",1723730018504,0.0144734,59492.0,59491.0,0.55035252]
["bitfinex","BTCUSD",1723730018980,0.0144734,59492.0,59491.0,1.39952252]
["bitfinex","BTCUSD",1723730019252,0.0144734,59492.0,59491.0,1.42252252]
["bitfinex","BTCUSD",1723730019719,0.0144734,59492.0,59491.0,1.08733752]
["bitfinex","BTCUSD",1723730020177,0.0144734,59492.0,59491.0,1.42352252]
["bitfinex","BTCUSD",1723730020419,0.0154734,59492.0,59491.0,1.08733752]
["bitfinex","BTCUSD",1723730021634,0.0154734,59492.0,59491.0,0.91053752]
["bitfinex","BTCUSD",1723730021869,0.0154734,59492.0,59491.0,0.57435252]
["bitfinex","BTCUSD",1723730022464,0.0154734,59492.0,59491.0,0.23816752]
["bitfinex","BTCUSD",1723730022673,0.0154734,59492.0,59491.0,0.04707552]
["bitfinex","BTCUSD",1723730022912,0.1835624,59492.0,59491.0,0.04707552]
["bitfinex","BTCUSD",1723730023117,0.0154734,59492.0,59491.0,0.04707552]
["bitfinex","BTCUSD",1723730023540,0.1835624,59492.0,59491.0,0.04707552]
["bitfinex","BTCUSD",1723730023747,0.3514624,59492.0,59491.0,0.04707552]
["bitfinex","BTCUSD",1723730023951,0.1833734,59492.0,59491.0,0.04707552]
["bitfinex","BTCUSD",1723730024616,0.0154734,59492.0,59491.0,0.21516752]
["bitfinex","BTCUSD",1723730024814,0.0154734,59492.0,59491.0,0.55135252]
["bitfinex","BTCUSD",1723730025450,0.0154734,59492.0,59491.0,0.04707552]
["bitfinex","BTCUSD",1723730026079,0.0154734,59492.0,59491.0,0.21516752]
["bitfinex","BTCUSD",1723730026430,0.0154734,59492.0,59491.0,0.04707552]
["bitfinex","BTCUSD",1723730027560,0.0154734,59492.0,59491.0,0.38326052]
["bitfinex","BTCUSD",1723730027794,0.0154734,59492.0,59491.0,0.04707552]
["bitfinex","BTCUSD",1723730028532,0.0154734,59492.0,59491.0,0.21516752]
["bitfinex","BTCUSD",1723730028757,0.0154734,59492.0,59491.0,0.04707552]
["bitfinex","BTCUSD",1723730028982,0.0154734,59492.0,59491.0,0.55135252]
["bitfinex","BTCUSD",1723730029213,0.0154734,59492.0,59491.0,0.21516752]
["bitfinex","BTCUSD",1723730029651,0.0154734,59492.0,59491.0,0.04707552]
["bitfinex","BTCUSD",1723730030091,0.03382914,59492.0,59491.0,0.04707552]
["bitfinex","BTCUSD",1723730030312,0.3514624,59492.0,59491.0,0.04707552]
["bitfinex","BTCUSD",1723730030780,0.1833734,59492.0,59491.0,0.04707552]
["bitfinex","BTCUSD",1723730031057,0.0154734,59492.0,59491.0,0.04707552]
["bitfinex","BTCUSD",1723730032701,0.1835624,59492.0,59491.0,0.04707552]
["bitfinex","BTCUSD",1723730033246,0.1835624,59492.0,59487.0,0.0009075]
["bitfinex","BTCUSD",1723730033247,0.840505,59488.0,59487.0,0.0009075]
["bitfinex","BTCUSD",1723730033506,1.99535162,59488.0,59487.0,0.0009075]
["bitfinex","BTCUSD",1723730033730,2.09535162,59488.0,59487.0,0.0009075]
["bitfinex","BTCUSD",1723730034256,2.18818521,59488.0,59487.0,0.0009075]
["bitfinex","BTCUSD",1723730034531,2.11293685,59488.0,59487.0,0.0009075]
["bitfinex","BTCUSD",1723730034779,1.8519925,59488.0,59487.0,0.0009075]
["bitfinex","BTCUSD",1723730035032,1.82690521,59488.0,59487.0,0.0009075]
["bitfinex","BTCUSD",1723730035253,2.22736422,59488.0,59487.0,0.0019075]
["bitfinex","BTCUSD",1723730035492,2.30160598,59488.0,59487.0,0.0009075]
["bitfinex","BTCUSD",1723730035712,1.96540503,59488.0,59487.0,0.0009075]
["bitfinex","BTCUSD",1723730035962,1.89016222,59488.0,59487.0,0.0009075]
["bitfinex","BTCUSD",1723730036224,1.99048456,59488.0,59487.0,0.0009075]
["bitfinex","BTCUSD",1723730036452,1.89016222,59488.0,59487.0,0.0009075]
["bitfinex","BTCUSD",1723730036676,1.99052966,59488.0,59487.0,0.0009075]
["bitfinex","BTCUSD",1723730036897,1.89516222,59488.0,59487.0,0.0029075]
["bitfinex","BTCUSD",1723730037121,1.99552966,59488.0,59487.0,0.0029075]
["bitfinex","BTCUSD",1723730037636,1.99552717,59488.0,59487.0,0.0029075]
["bitfinex","BTCUSD",1723730037882,2.02011383,59488.0,59487.0,0.0029075]
["bitfinex","BTCUSD",1723730038163,2.23136422,59488.0,59487.0,0.0029075]
["bitfinex","BTCUSD",1723730039195,0.0734,59467.0,59465.0,0.0009075]
["bitfinex","BTCUSD",1723730039448,0.168155,59469.0,59465.0,0.0009075]
["bitfinex","BTCUSD",1723730039668,0.168152,59470.0,59465.0,0.0009075]
["bitfinex","BTCUSD",1723730040120,0.168159,59468.0,59465.0,0.0009075]
["bitfinex","BTCUSD",1723730040395,0.336312,59469.0,59465.0,0.0009075]
["bitfinex","BTCUSD",1723730040622,0.0734,59472.0,59465.0,0.0009075]
["bitfinex","BTCUSD",1723730040623,0.50785454,59471.0,59465.0,0.0019075]
["bitfinex","BTCUSD",1723730040854,0.168155,59469.0,59465.0,0.0019075]
["bitfinex","BTCUSD",1723730041081,0.50785454,59471.0,59465.0,0.0009075]
["bitfinex","BTCUSD",1723730041435,0.168158,59468.0,59465.0,0.0009075]
["bitfinex","BTCUSD",1723730041770,0.002,59470.0,59469.0,0.651363]
["bitfinex","BTCUSD",1723730041772,0.1679,59483.0,59476.0,0.168133]
["bitfinex","BTCUSD",1723730042003,0.1679,59483.0,59469.0,0.483209]
["bitfinex","BTCUSD",1723730042004,0.17155454,59480.0,59475.0,0.168136]
["bitfinex","BTCUSD",1723730042219,0.33967854,59480.0,59474.0,0.16814]
["bitfinex","BTCUSD",1723730042426,0.168133,59477.0,59471.0,0.168148]
["bitfinex","BTCUSD",1723730042630,0.168149,59472.0,59466.0,0.357062]
["bitfinex","BTCUSD",1723730042855,0.168143,59473.0,59467.0,0.168159]
["bitfinex","BTCUSD",1723730043059,0.001,59469.0,59467.0,0.168159]
["bitfinex","BTCUSD",1723730043294,0.001,59469.0,59465.0,0.0009075]
["bitfinex","BTCUSD",1723730043295,0.168163,59466.0,59465.0,0.0009075]
["bitfinex","BTCUSD",1723730043495,0.840815,59466.0,59465.0,0.0009075]
["bitfinex","BTCUSD",1723730043874,1.01236954,59466.0,59465.0,0.0009075]
["bitfinex","BTCUSD",1723730044090,1.11236954,59466.0,59465.0,0.0009075]
["bitfinex","BTCUSD",1723730044305,1.61659554,59466.0,59465.0,0.0009075]
["bitfinex","BTCUSD",1723730044519,0.27155454,59466.0,59465.0,0.0009075]
["bitfinex","BTCUSD",1723730045231,1.11236954,59466.0,59465.0,0.0039075]
["bitfinex","BTCUSD",1723730045486,1.18824471,59466.0,59465.0,0.0029075]
["bitfinex","BTCUSD",1723730045713,1.11236954,59466.0,59465.0,0.0029075]
["bitfinex","BTCUSD",1723730045955,1.44869554,59466.0,59465.0,0.0029075]
["bitfinex","BTCUSD",1723730046185,1.62039554,59466.0,59465.0,0.0029075]
["bitfinex","BTCUSD",1723730046904,2.10052154,59466.0,59465.0,0.0009075]
["bitfinex","BTCUSD",1723730047210,0.3155,59447.0,59441.0,0.51466362]
["bitfinex","BTCUSD",1723730047460,1.60907979,59466.0,59442.0,0.03376]
["bitfinex","BTCUSD",1723730047461,0.3693,59462.0,59442.0,0.03376]
["bitfinex","BTCUSD",1723730047703,1.05268411,59466.0,59463.0,0.16817]
["bitfinex","BTCUSD",1723730047704,0.107,59466.0,59463.0,0.16817]
["bitfinex","BTCUSD",1723730047948,0.608494,59466.0,59458.0,0.21026]
["bitfinex","BTCUSD",1723730048197,0.1,59466.0,59465.0,0.001]
["bitfinex","BTCUSD",1723730048427,0.1,59466.0,59465.0,0.002]
["bitfinex","BTCUSD",1723730048428,0.79204354,59466.0,59465.0,0.002]
["bitfinex","BTCUSD",1723730048662,1.12836954,59466.0,59465.0,0.002]
["bitfinex","BTCUSD",1723730048903,1.12436954,59466.0,59465.0,0.001]
["bitfinex","BTCUSD",1723730049143,1.12436954,59466.0,59453.0,0.11953727]
["bitfinex","BTCUSD",1723730049144,0.336333,59465.0,59453.0,0.11953727]
["bitfinex","BTCUSD",1723730049418,0.66509791,59466.0,59465.0,0.0009086]
["bitfinex","BTCUSD",1723730049673,2.02594991,59466.0,59465.0,0.0009086]
["bitfinex","BTCUSD",1723730049884,2.36227591,59466.0,59465.0,0.0009086]
["bitfinex","BTCUSD",1723730050305,2.36627591,59466.0,59465.0,0.0009086]
["bitfinex","BTCUSD",1723730050517,2.59624393,59466.0,59465.0,0.0009086]
["bitfinex","BTCUSD",1723730050734,2.59224393,59466.0,59465.0,0.0009086]
["bitfinex","BTCUSD",1723730050946,2.54622025,59466.0,59465.0,0.0009086]
["bitfinex","BTCUSD",1723730051207,2.55022025,59466.0,59465.0,0.0019086]
["bitfinex","BTCUSD",1723730051419,1.82915477,59466.0,59465.0,0.0029086]
["bitfinex","BTCUSD",1723730051867,2.25980979,59466.0,59465.0,0.0029086]
["bitfinex","BTCUSD",1723730052993,2.16548077,59466.0,59465.0,0.0029086]
["bitfinex","BTCUSD",1723730053681,1.45985477,59466.0,59465.0,0.0029086]
["bitfinex","BTCUSD",1723730054157,1.14095477,59466.0,59465.0,0.0029086]
["bitfinex","BTCUSD",1723730055048,0.70462877,59466.0,59465.0,0.0029086]
["bitfinex","BTCUSD",1723730055256,1.37728077,59466.0,59465.0,0.0029086]
["bitfinex","BTCUSD",1723730055487,0.87279177,59466.0,59465.0,0.0029086]
["bitfinex","BTCUSD",1723730055701,1.04095477,59466.0,59465.0,0.0029086]
["bitfinex","BTCUSD",1723730056833,1.14095477,59466.0,59465.0,0.0029086]
["bitfinex","BTCUSD",1723730058151,1.47728077,59466.0,59465.0,0.0029086]
["bitfinex","BTCUSD",1723730058364,2.17274685,59466.0,59465.0,0.0029086]
["bitfinex","BTCUSD",1723730058582,2.31204685,59466.0,59465.0,0.0029086]
["bitfinex","BTCUSD",1723730058796,2.64837285,59466.0,59465.0,0.0029086]
["bitfinex","BTCUSD",1723730059230,2.49390677,59466.0,59465.0,0.0029086]
["bitfinex","BTCUSD",1723730060638,1.51025477,59466.0,59465.0,0.0029086]
["bitfinex","BTCUSD",1723730061107,1.84658077,59466.0,59465.0,0.0029086]
["bitfinex","BTCUSD",1723730062239,1.84740777,59466.0,59465.0,0.0029086]
["bitfinex","BTCUSD",1723730063685,1.14178177,59466.0,59465.0,0.0029086]
["bitfinex","BTCUSD",1723730064197,1.66563055,59466.0,59465.0,0.0029086]
["bitfinex","BTCUSD",1723730064431,2.00195655,59466.0,59465.0,0.0029086]
["bitfinex","BTCUSD",1723730065440,2.05736722,59466.0,59465.0,0.0029086]
["bitfinex","BTCUSD",1723730065930,2.23914444,59466.0,59465.0,0.0029086]
["bitfinex","BTCUSD",1723730066202,2.41084444,59466.0,59465.0,0.0029086]
["bitfinex","BTCUSD",1723730069123,0.02941223,59466.0,59465.0,0.1921086]
["bitfinex","BTCUSD",1723730069572,1.04178177,59466.0,59465.0,0.1921086]
["bitfinex","BTCUSD",1723730069794,1.20135031,59466.0,59465.0,0.1921086]
["bitfinex","BTCUSD",1723730070028,1.83157631,59466.0,59465.0,0.0029086]
["bitfinex","BTCUSD",1723730070473,1.72739813,59466.0,59465.0,0.0029086]
["bitfinex","BTCUSD",1723730070693,1.82739813,59466.0,59465.0,0.0029086]
["bitfinex","BTCUSD",1723730071626,1.83797917,59466.0,59465.0,0.0029086]
["bitfinex","BTCUSD",1723730072072,2.17430517,59466.0,59465.0,0.0029086]
["bitfinex","BTCUSD",1723730072527,2.22448875,59466.0,59465.0,0.0029086]
["bitfinex","BTCUSD",1723730072961,2.17430517,59466.0,59465.0,0.0029086]
["bitfinex","BTCUSD",1723730073183,1.83797917,59466.0,59465.0,0.0029086]
["bitfinex","BTCUSD",1723730075837,1.88819654,59466.0,59465.0,0.0029086]
["bitfinex","BTCUSD",1723730076257,1.91335405,59466.0,59465.0,0.0029086]
["bitfinex","BTCUSD",1723730076505,1.83797917,59466.0,59465.0,0.0029086]
["bitfinex","BTCUSD",1723730076765,1.91335405,59466.0,59465.0,0.0029086]
["bitfinex","BTCUSD",1723730077630,1.93847901,59466.0,59465.0,0.0029086]
["bitfinex","BTCUSD",1723730078585,1.83797917,59466.0,59465.0,0.0029086]
["bitfinex","BTCUSD",1723730079328,2.34585971,59466.0,59465.0,0.0029086]
["bitfinex","BTCUSD",1723730080037,1.83797917,59466.0,59465.0,0.0029086]
["bitfinex","BTCUSD",1723730083150,0.87142717,59466.0,59465.0,0.1914086]
["bitfinex","BTCUSD",1723730083357,1.20775317,59466.0,59465.0,0.1914086]
["bitfinex","BTCUSD",1723730083564,1.64483482,59466.0,59465.0,0.1914086]
["bitfinex","BTCUSD",1723730083772,1.67000554,59466.0,59465.0,0.1914086]
["bitfinex","BTCUSD",1723730084202,1.54407917,59466.0,59465.0,0.1914086]
["bitfinex","BTCUSD",1723730084444,1.67000554,59466.0,59465.0,0.1914086]
["bitfinex","BTCUSD",1723730084901,1.54407917,59466.0,59465.0,0.0029086]
["bitfinex","BTCUSD",1723730085810,1.58449971,59466.0,59465.0,0.0029086]
["bitfinex","BTCUSD",1723730086021,2.205168,59466.0,59465.0,0.0029086]
["bitfinex","BTCUSD",1723730086232,2.05400517,59466.0,59465.0,0.0029086]
["bitfinex","BTCUSD",1723730086449,2.205168,59466.0,59465.0,0.0029086]
["bitfinex","BTCUSD",1723730086663,0.168211,59449.0,59448.0,0.1786]
["bitfinex","BTCUSD",1723730086877,1.11840318,59449.0,59448.0,0.1786]
["bitfinex","BTCUSD",1723730087093,0.80718283,59449.0,59448.0,0.1786]
["bitfinex","BTCUSD",1723730087314,0.48834606,59449.0,59448.0,0.1786]
["bitfinex","BTCUSD",1723730087528,0.46314164,59449.0,59448.0,0.1786]
["bitfinex","BTCUSD",1723730087736,0.82476806,59449.0,59448.0,0.1786]
["bitfinex","BTCUSD",1723730088180,1.2863917,59449.0,59448.0,0.1786]
["bitfinex","BTCUSD",1723730088414,1.2903917,59449.0,59448.0,0.1786]
["bitfinex","BTCUSD",1723730088635,1.18958513,59449.0,59448.0,0.1786]
["bitfinex","BTCUSD",1723730089085,0.35053013,59449.0,59448.0,0.1786]
["bitfinex","BTCUSD",1723730089299,0.61960691,59449.0,59448.0,0.1786]
["bitfinex","BTCUSD",1723730089509,0.98117135,59449.0,59448.0,0.1786]
["bitfinex","BTCUSD",1723730089724,0.97917135,59449.0,59448.0,0.1786]
["bitfinex","BTCUSD",1723730089937,1.18958513,59449.0,59448.0,0.1786]
["bitfinex","BTCUSD",1723730090150,0.07997559,59449.0,59448.0,0.1786]
["bitfinex","BTCUSD",1723730090365,0.13041685,59449.0,59448.0,0.1786]
["bitfinex","BTCUSD",1723730090593,0.07997559,59449.0,59448.0,0.1786]
["bitfinex","BTCUSD",1723730091243,0.07977319,59449.0,59448.0,0.1786]
["bitfinex","BTCUSD",1723730092372,0.24798419,59449.0,59448.0,0.1786]
["bitfinex","BTCUSD",1723730093097,0.07977319,59449.0,59448.0,0.1786]
["bitfinex","BTCUSD",1723730093792,0.41953873,59449.0,59448.0,0.1786]
["bitfinex","BTCUSD",1723730094025,0.75596073,59449.0,59448.0,0.1786]
["bitfinex","BTCUSD",1723730094973,0.75196073,59449.0,59448.0,0.1786]
["bitfinex","BTCUSD",1723730095449,0.24732773,59449.0,59448.0,0.1786]
["bitfinex","BTCUSD",1723730095934,0.07277319,59449.0,59448.0,0.26437727]
["bitfinex","BTCUSD",1723730096177,0.01958523,59449.0,59448.0,0.1786]
["bitfinex","BTCUSD",1723730097132,0.01958523,59449.0,59448.0,0.1795097]
["bitfinex","BTCUSD",1723730097402,0.075043,59449.0,59448.0,0.1795097]
["bitfinex","BTCUSD",1723730098103,0.075043,59449.0,59448.0,0.3477237]
["bitfinex","BTCUSD",1723730098338,0.24659754,59449.0,59448.0,0.1795097]
["bitfinex","BTCUSD",1723730098626,0.80167369,59449.0,59448.0,0.1795097]
["bitfinex","BTCUSD",1723730098871,0.12548604,59449.0,59448.0,0.1795097]
["bitfinex","BTCUSD",1723730099346,0.075043,59449.0,59448.0,0.1795097]
["bitfinex","BTCUSD",1723730099808,0.12548437,59449.0,59448.0,0.1795097]
["bitfinex","BTCUSD",1723730100035,0.075043,59449.0,59448.0,0.1795097]
["bitfinex","BTCUSD",1723730100497,0.12548455,59449.0,59448.0,0.1795097]
["bitfinex","BTCUSD",1723730100739,0.075043,59449.0,59448.0,0.8368517]
["bitfinex","BTCUSD",1723730100972,0.002,59449.0,59448.0,1.1962797]
["bitfinex","BTCUSD",1723730101204,0.002,59449.0,59448.0,1.5327077]
["bitfinex","BTCUSD",1723730101458,0.002,59449.0,59448.0,2.04069024]
["bitfinex","BTCUSD",1723730101980,0.000827,59465.0,59464.0,0.352168]
["bitfinex","BTCUSD",1723730102422,0.000827,59465.0,59464.0,2.16430781]
["bitfinex","BTCUSD",1723730102428,0.000827,59465.0,59464.0,2.50064481]
["bitfinex","BTCUSD",1723730102669,0.000827,59465.0,59464.0,2.26430781]
["bitfinex","BTCUSD",1723730103389,0.01758523,59486.0,59465.0,1.882254]
["bitfinex","BTCUSD",1723730103633,0.01758523,59486.0,59465.0,2.07680854]
["bitfinex","BTCUSD",1723730104132,0.01758523,59486.0,59465.0,1.74047654]
["bitfinex","BTCUSD",1723730104385,0.01758523,59486.0,59465.0,0.56331454]
["bitfinex","BTCUSD",1723730104637,0.01758523,59486.0,59481.0,0.336241]
["bitfinex","BTCUSD",1723730104878,0.01758523,59486.0,59484.0,0.168111]
["bitfinex","BTCUSD",1723730105147,0.01758523,59486.0,59481.0,0.16812]
["bitfinex","BTCUSD",1723730105413,0.01758523,59486.0,59481.0,0.33624]
["bitfinex","BTCUSD",1723730105633,0.01758523,59486.0,59483.0,0.168114]
["bitfinex","BTCUSD",1723730106153,0.01758523,59486.0,59485.0,0.327]
["bitfinex","BTCUSD",1723730106396,0.01758523,59486.0,59485.0,0.495109]
["bitfinex","BTCUSD",1723730106610,0.02258523,59486.0,59485.0,0.495109]
["bitfinex","BTCUSD",1723730106854,0.02858523,59486.0,59485.0,0.327]
["bitfinex","BTCUSD",1723730107076,0.02358523,59486.0,59485.0,0.327]
["bitfinex","BTCUSD",1723730107300,0.01758523,59486.0,59485.0,0.327]
["bitfinex","BTCUSD",1723730107584,0.02858523,59486.0,59485.0,0.832328]
["bitfinex","BTCUSD",1723730108524,0.02858523,59486.0,59485.0,0.855328]
["bitfinex","BTCUSD",1723730108773,0.011,59486.0,59485.0,0.855328]
["bitfinex","BTCUSD",1723730109737,0.011,59486.0,59485.0,1.191547]
["bitfinex","BTCUSD",1723730109968,0.011,59486.0,59485.0,0.855328]
["bitfinex","BTCUSD",1723730110629,0.179106,59486.0,59485.0,0.328]
["bitfinex","BTCUSD",1723730110885,0.851532,59486.0,59485.0,0.1831]
["bitfinex","BTCUSD",1723730111150,0.515319,59486.0,59485.0,0.1831]
["bitfinex","BTCUSD",1723730111434,0.851532,59486.0,59485.0,0.001]
["bitfinex","BTCUSD",1723730111656,0.515319,59486.0,59485.0,0.001]
["bitfinex","BTCUSD",1723730111879,0.516146,59486.0,59485.0,0.001]
["bitfinex","BTCUSD",1723730112370,0.852359,59486.0,59485.0,0.001]
["bitfinex","BTCUSD",1723730112656,1.95680593,59486.0,59485.0,0.001]
["bitfinex","BTCUSD",1723730112851,2.11060593,59486.0,59485.0,0.001]
["bitfinex","BTCUSD",1723730113369,2.44681893,59486.0,59485.0,0.001]
["bitfinex","BTCUSD",1723730113594,2.49718147,59486.0,59485.0,0.001]
["bitfinex","BTCUSD",1723730113838,0.33632,59468.0,59461.0,0.54842362]
["bitfinex","BTCUSD",1723730114056,0.17155454,59467.0,59461.0,0.54842362]
["bitfinex","BTCUSD",1723730114494,0.168157,59468.0,59461.0,0.201934]
["bitfinex","BTCUSD",1723730114712,0.3939,59476.0,59461.0,0.03376]
["bitfinex","BTCUSD",1723730114713,0.336293,59472.0,59461.0,0.03376]
["bitfinex","BTCUSD",1723730115114,0.1,59476.0,59463.0,0.03376]
["bitfinex","BTCUSD",1723730115115,0.1,59471.0,59463.0,0.03376]
["bitfinex","BTCUSD",1723730115347,0.1,59471.0,59459.0,0.56483827]
["bitfinex","BTCUSD",1723730115348,0.014827,59486.0,59470.0,0.1788]
["bitfinex","BTCUSD",1723730115564,0.168127,59479.0,59472.0,0.336291]
["bitfinex","BTCUSD",1723730115779,0.168119,59482.0,59470.0,0.1788]
["bitfinex","BTCUSD",1723730116002,0.336249,59480.0,59471.0,0.1418]
["bitfinex","BTCUSD",1723730116226,0.336225,59484.0,59471.0,0.1418]
["bitfinex","BTCUSD",1723730116467,0.17155454,59483.0,59473.0,0.336285]
["bitfinex","BTCUSD",1723730116669,0.168131,59478.0,59472.0,0.346945]
["bitfinex","BTCUSD",1723730116886,0.17155454,59483.0,59472.0,0.1788]
["bitfinex","BTCUSD",1723730116887,0.168139,59475.0,59472.0,0.1788]
["bitfinex","BTCUSD",1723730117113,0.168133,59477.0,59472.0,0.1788]
["bitfinex","BTCUSD",1723730117330,0.336253,59479.0,59472.0,0.1788]
["bitfinex","BTCUSD",1723730117587,0.011,59480.0,59475.0,0.168137]
["bitfinex","BTCUSD",1723730117978,0.011,59480.0,59476.0,0.168134]
["bitfinex","BTCUSD",1723730117983,0.01,59478.0,59476.0,0.168134]
["bitfinex","BTCUSD",1723730118176,0.436222,59485.0,59476.0,0.168134]
["bitfinex","BTCUSD",1723730118177,0.168935,59486.0,59477.0,0.1764]
["bitfinex","BTCUSD",1723730118373,0.15108711,59486.0,59480.0,0.168122]
["bitfinex","BTCUSD",1723730118780,0.337035,59487.0,59477.0,0.1764]
["bitfinex","BTCUSD",1723730119504,0.168931,59487.0,59481.0,0.168118]
["bitfinex","BTCUSD",1723730119704,0.168107,59486.0,59478.0,0.499057]
["bitfinex","BTCUSD",1723730119931,0.168107,59486.0,59480.0,0.168122]
["bitfinex","BTCUSD",1723730120141,0.000826,59487.0,59478.0,0.499057]
["bitfinex","BTCUSD",1723730120142,0.000826,59487.0,59482.0,0.1798]
["bitfinex","BTCUSD",1723730120282,0.000826,59487.0,59486.0,0.168106]
["bitfinex","BTCUSD",1723730120458,0.000826,59487.0,59486.0,0.504319]
["bitfinex","BTCUSD",1723730120690,0.000826,59487.0,59484.0,0.336224]
["bitfinex","BTCUSD",1723730120912,0.014826,59487.0,59486.0,0.504319]
["bitfinex","BTCUSD",1723730121131,0.014826,59487.0,59486.0,0.684119]
["bitfinex","BTCUSD",1723730121557,0.014826,59487.0,59486.0,0.347906]
["bitfinex","BTCUSD",1723730121558,0.000826,59487.0,59486.0,0.347906]
["bitfinex","BTCUSD",1723730121781,0.000826,59487.0,59486.0,0.684119]
["bitfinex","BTCUSD",1723730121994,0.014826,59487.0,59486.0,0.684119]
["bitfinex","BTCUSD",1723730122209,0.014826,59487.0,59486.0,1.70805954]
["bitfinex","BTCUSD",1723730122210,0.000826,59487.0,59486.0,1.70805954]
["bitfinex","BTCUSD",1723730122419,0.000826,59487.0,59486.0,2.06727254]
["bitfinex","BTCUSD",1723730122650,0.000826,59487.0,59486.0,1.73105954]
["bitfinex","BTCUSD",1723730123061,0.000826,59487.0,59486.0,1.73205954]
["bitfinex","BTCUSD",1723730123062,0.014826,59487.0,59486.0,1.73205954]
["bitfinex","BTCUSD",1723730123280,0.014826,59487.0,59486.0,1.201292]
["bitfinex","BTCUSD",1723730123705,0.028826,59487.0,59486.0,1.202292]
["bitfinex","BTCUSD",1723730123926,0.000826,59487.0,59486.0,1.200292]
["bitfinex","BTCUSD",1723730124170,0.000826,59487.0,59486.0,1.559505]
["bitfinex","BTCUSD",1723730124396,0.001826,59487.0,59486.0,1.74605954]
["bitfinex","BTCUSD",1723730124634,0.001826,59487.0,59486.0,1.74105954]
["bitfinex","BTCUSD",1723730125075,0.001826,59487.0,59486.0,1.75205954]
["bitfinex","BTCUSD",1723730125076,0.002826,59487.0,59486.0,1.75205954]
["bitfinex","BTCUSD",1723730125959,0.002826,59487.0,59486.0,1.244292]
["bitfinex","BTCUSD",1723730129799,0.002826,59487.0,59486.0,1.580505]
["bitfinex","BTCUSD",1723730130523,0.002826,59487.0,59486.0,1.75205954]
["bitfinex","BTCUSD",1723730132046,0.002826,59487.0,59486.0,1.244292]
["bitfinex","BTCUSD",1723730132275,0.002826,59487.0,59486.0,0.548866]
["bitfinex","BTCUSD",1723730132492,0.002826,59487.0,59486.0,1.221292]
["bitfinex","BTCUSD",1723730132935,0.002826,59487.0,59486.0,1.72905954]
["bitfinex","BTCUSD",1723730133379,0.002826,59487.0,59486.0,0.38076]
["bitfinex","BTCUSD",1723730133603,0.002826,59487.0,59486.0,0.548866]
["bitfinex","BTCUSD",1723730134021,0.002826,59487.0,59486.0,0.885079]
["bitfinex","BTCUSD",1723730134486,0.002826,59487.0,59486.0,1.221292]
["bitfinex","BTCUSD",1723730134923,0.002826,59487.0,59486.0,0.885079]
["bitfinex","BTCUSD",1723730136200,0.82099054,59487.0,59486.0,0.05476]
["bitfinex","BTCUSD",1723730136429,1.83732324,59487.0,59486.0,0.021]
["bitfinex","BTCUSD",1723730136661,2.29111547,59487.0,59486.0,0.021]
["bitfinex","BTCUSD",1723730136942,2.29111547,59487.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730136943,0.16816,59467.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730137156,0.50448,59467.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730137369,0.16816,59467.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730137585,0.50448,59467.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730137801,0.16816,59467.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730138032,0.336283,59474.0,59466.0,0.1690717]
["bitfinex","BTCUSD",1723730138307,0.268145,59473.0,59467.0,0.361859]
["bitfinex","BTCUSD",1723730138538,0.1,59475.0,59468.0,0.168156]
["bitfinex","BTCUSD",1723730138751,0.168144,59473.0,59467.0,0.36186]
["bitfinex","BTCUSD",1723730138998,0.336287,59473.0,59467.0,0.1937]
["bitfinex","BTCUSD",1723730139216,0.436279,59475.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730139217,0.50448,59467.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730139429,1.01235454,59467.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730139646,1.77937454,59467.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730139872,1.44305454,59467.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730140099,1.11235454,59467.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730140338,0.336304,59470.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730140339,0.168156,59469.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730140567,0.336304,59470.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730140568,0.168157,59468.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730141028,0.168153,59470.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730141255,0.005,59467.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730141708,0.17316,59467.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730141921,1.01735454,59467.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730142153,1.57742144,59467.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730142372,1.24110144,59467.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730142582,1.18515454,59467.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730143004,1.19215454,59467.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730143483,1.20271705,59467.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730143689,0.68303454,59467.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730143902,0.51848,59467.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730144532,0.51148,59467.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730144748,0.8478,59467.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730144965,0.8416,59467.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730145177,0.49828,59467.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730145397,0.50628,59467.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730145605,0.8346,59467.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730145824,0.49828,59467.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730146042,0.16896,59467.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730146470,0.17396,59467.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730146929,0.51028,59467.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730147387,1.01815454,59467.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730147584,1.35447454,59467.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730148002,1.01315454,59467.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730148704,0.68583454,59467.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730148943,0.016,59467.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730149154,0.016,59467.0,59466.0,1.70826524]
["bitfinex","BTCUSD",1723730149400,0.016,59467.0,59466.0,2.04459124]
["bitfinex","BTCUSD",1723730149641,0.02918871,59487.0,59486.0,0.652719]
["bitfinex","BTCUSD",1723730149860,0.000826,59487.0,59486.0,1.180132]
["bitfinex","BTCUSD",1723730150070,0.000826,59487.0,59486.0,0.843919]
["bitfinex","BTCUSD",1723730150505,0.000826,59487.0,59486.0,1.180132]
["bitfinex","BTCUSD",1723730150718,0.000826,59487.0,59486.0,1.213892]
["bitfinex","BTCUSD",1723730150924,0.000826,59487.0,59486.0,1.573105]
["bitfinex","BTCUSD",1723730151137,0.003826,59487.0,59486.0,1.573105]
["bitfinex","BTCUSD",1723730151352,0.003826,59487.0,59486.0,1.236892]
["bitfinex","BTCUSD",1723730151555,0.000826,59487.0,59486.0,1.236892]
["bitfinex","BTCUSD",1723730151763,0.000826,59487.0,59486.0,1.573105]
["bitfinex","BTCUSD",1723730152179,0.004826,59487.0,59486.0,1.573105]
["bitfinex","BTCUSD",1723730152399,0.000826,59487.0,59486.0,1.573105]
["bitfinex","BTCUSD",1723730152608,0.000826,59487.0,59486.0,1.236892]
["bitfinex","BTCUSD",1723730152822,0.001826,59487.0,59486.0,1.243892]
["bitfinex","BTCUSD",1723730153238,0.001826,59487.0,59486.0,1.250892]
["bitfinex","BTCUSD",1723730153239,0.002826,59487.0,59486.0,1.250892]
["bitfinex","BTCUSD",1723730153862,0.002826,59487.0,59486.0,1.227892]
["bitfinex","BTCUSD",1723730154077,0.002826,59487.0,59486.0,0.552079]
["bitfinex","BTCUSD",1723730154284,0.002826,59487.0,59486.0,0.04776]
["bitfinex","BTCUSD",1723730154737,0.002826,59487.0,59486.0,0.552079]
["bitfinex","BTCUSD",1723730154951,0.002826,59487.0,59486.0,0.888292]
["bitfinex","BTCUSD",1723730155799,0.002826,59487.0,59486.0,0.552079]
["bitfinex","BTCUSD",1723730156679,0.002626,59487.0,59486.0,0.552079]
["bitfinex","BTCUSD",1723730156887,0.002626,59487.0,59486.0,0.888292]
["bitfinex","BTCUSD",1723730157094,0.002626,59487.0,59486.0,0.552079]
["bitfinex","BTCUSD",1723730157754,0.002626,59487.0,59486.0,0.888292]
["bitfinex","BTCUSD",1723730158206,0.002626,59487.0,59486.0,1.402805]
["bitfinex","BTCUSD",1723730158441,0.002626,59487.0,59486.0,2.08037254]
["bitfinex","BTCUSD",1723730159935,0.002626,59487.0,59486.0,0.540966]
["bitfinex","BTCUSD",1723730160115,0.002626,59487.0,59486.0,0.8780876]
["bitfinex","BTCUSD",1723730160772,0.002626,59487.0,59486.0,1.2143006]
["bitfinex","BTCUSD",1723730160981,0.002626,59487.0,59486.0,1.5735136]
["bitfinex","BTCUSD",1723730163108,0.002626,59487.0,59486.0,1.2143006]
["bitfinex","BTCUSD",1723730163524,0.002626,59487.0,59486.0,1.5735136]
["bitfinex","BTCUSD",1723730164194,0.002626,59487.0,59486.0,1.0675006]
["bitfinex","BTCUSD",1723730164653,0.002626,59487.0,59486.0,0.2167746]
["bitfinex","BTCUSD",1723730164868,0.002626,59487.0,59486.0,0.0149086]
["bitfinex","BTCUSD",1723730165309,0.002626,59487.0,59486.0,0.1830146]
["bitfinex","BTCUSD",1723730165721,0.002626,59487.0,59486.0,1.0790006]
["bitfinex","BTCUSD",1723730166155,0.002626,59487.0,59486.0,0.5529876]
["bitfinex","BTCUSD",1723730166363,0.002626,59487.0,59486.0,0.0149086]
["bitfinex","BTCUSD",1723730166606,0.170729,59487.0,59486.0,0.0149086]
["bitfinex","BTCUSD",1723730166815,0.172826,59487.0,59486.0,0.0149086]
["bitfinex","BTCUSD",1723730167025,0.02021095,59487.0,59486.0,0.3511216]
["bitfinex","BTCUSD",1723730167233,0.02021095,59487.0,59486.0,0.5192276]
["bitfinex","BTCUSD",1723730167440,0.01921095,59487.0,59486.0,0.0079086]
["bitfinex","BTCUSD",1723730167869,0.01921095,59487.0,59486.0,0.1760146]
["bitfinex","BTCUSD",1723730168075,0.01921095,59487.0,59486.0,0.0079086]
["bitfinex","BTCUSD",1723730168484,0.01821095,59487.0,59486.0,0.0009086]
["bitfinex","BTCUSD",1723730168956,0.01921095,59487.0,59486.0,0.0009086]
["bitfinex","BTCUSD",1723730169372,0.01921095,59487.0,59486.0,0.1690146]
["bitfinex","BTCUSD",1723730169579,0.01821095,59487.0,59486.0,0.1690146]
["bitfinex","BTCUSD",1723730169993,0.01921095,59487.0,59486.0,0.1690146]
["bitfinex","BTCUSD",1723730170211,0.01921095,59487.0,59486.0,0.99358214]
["bitfinex","BTCUSD",1723730170419,0.001626,59487.0,59486.0,1.72276814]
["bitfinex","BTCUSD",1723730170629,0.001626,59487.0,59486.0,2.05898114]
["bitfinex","BTCUSD",1723730171483,0.001626,59487.0,59486.0,0.5052276]
["bitfinex","BTCUSD",1723730171696,0.000626,59487.0,59486.0,0.8644406]
["bitfinex","BTCUSD",1723730171910,0.000626,59487.0,59486.0,1.2006536]
["bitfinex","BTCUSD",1723730172125,0.001626,59487.0,59486.0,1.2086536]
["bitfinex","BTCUSD",1723730172341,0.001626,59487.0,59486.0,1.2006536]
["bitfinex","BTCUSD",1723730172342,0.000626,59487.0,59486.0,1.2006536]
["bitfinex","BTCUSD",1723730172580,0.000626,59487.0,59486.0,1.5652136]
["bitfinex","BTCUSD",1723730172787,0.002626,59487.0,59486.0,1.5792136]
["bitfinex","BTCUSD",1723730172997,0.002626,59487.0,59486.0,1.5712136]
["bitfinex","BTCUSD",1723730172998,0.001626,59487.0,59486.0,1.5712136]
["bitfinex","BTCUSD",1723730173203,0.001626,59487.0,59486.0,1.2350006]
["bitfinex","BTCUSD",1723730173409,0.001626,59487.0,59486.0,1.2370006]
["bitfinex","BTCUSD",1723730173615,0.001626,59487.0,59486.0,1.2430006]
["bitfinex","BTCUSD",1723730173616,0.002626,59487.0,59486.0,1.2430006]
["bitfinex","BTCUSD",1723730175552,0.002626,59487.0,59486.0,1.75076814]
["bitfinex","BTCUSD",1723730177458,0.002626,59487.0,59486.0,1.41455514]
["bitfinex","BTCUSD",1723730177881,0.002626,59487.0,59486.0,1.75076814]
["bitfinex","BTCUSD",1723730181229,0.002626,59487.0,59486.0,2.08698114]
["bitfinex","BTCUSD",1723730181473,0.002626,59487.0,59486.0,1.75076814]
["bitfinex","BTCUSD",1723730181735,0.00242368,59487.0,59486.0,1.75076814]
["bitfinex","BTCUSD",1723730182830,0.00242368,59487.0,59486.0,2.08698114]
["bitfinex","BTCUSD",1723730185212,0.00023382,59492.0,59491.0,1.512832]
["bitfinex","BTCUSD",1723730185424,0.0002,59499.0,59498.0,0.168072]
["bitfinex","BTCUSD",1723730185655,0.0002,59499.0,59498.0,2.28799881]
["bitfinex","BTCUSD",1723730185863,7.591e-05,59499.0,59498.0,2.25744381]
["bitfinex","BTCUSD",1723730186082,7.591e-05,59499.0,59498.0,2.59358881]
["bitfinex","BTCUSD",1723730186293,7.591e-05,59499.0,59498.0,2.25744381]
["bitfinex","BTCUSD",1723730186536,7.591e-05,59499.0,59498.0,2.59358881]
["bitfinex","BTCUSD",1723730187402,7.591e-05,59499.0,59498.0,2.17166654]
["bitfinex","BTCUSD",1723730187613,7.591e-05,59499.0,59498.0,1.73552154]
["bitfinex","BTCUSD",1723730188093,7.591e-05,59499.0,59498.0,1.75191709]
["bitfinex","BTCUSD",1723730188317,0.00107591,59499.0,59498.0,1.396944]
["bitfinex","BTCUSD",1723730188539,0.00107591,59499.0,59498.0,1.733089]
["bitfinex","BTCUSD",1723730188746,0.00107591,59499.0,59498.0,1.403944]
["bitfinex","BTCUSD",1723730189182,7.591e-05,59499.0,59498.0,1.390944]
["bitfinex","BTCUSD",1723730189390,0.00107591,59499.0,59498.0,1.404944]
["bitfinex","BTCUSD",1723730189596,0.00107591,59499.0,59498.0,1.390944]
["bitfinex","BTCUSD",1723730189809,7.591e-05,59499.0,59498.0,1.38054845]
["bitfinex","BTCUSD",1723730190014,7.591e-05,59499.0,59498.0,0.74234891]
["bitfinex","BTCUSD",1723730190241,0.00107591,59499.0,59498.0,1.09249391]
["bitfinex","BTCUSD",1723730190473,0.00107591,59499.0,59498.0,0.75634891]
["bitfinex","BTCUSD",1723730190679,7.591e-05,59499.0,59498.0,0.74234891]
["bitfinex","BTCUSD",1723730190885,7.591e-05,59499.0,59498.0,1.07849391]
["bitfinex","BTCUSD",1723730191127,0.00207591,59499.0,59498.0,0.92929391]
["bitfinex","BTCUSD",1723730191349,0.00107591,59499.0,59498.0,0.91529391]
["bitfinex","BTCUSD",1723730191573,7.591e-05,59499.0,59498.0,0.90129391]
["bitfinex","BTCUSD",1723730191837,7.591e-05,59499.0,59498.0,0.91929391]
["bitfinex","BTCUSD",1723730192049,7.591e-05,59499.0,59498.0,0.91029391]
["bitfinex","BTCUSD",1723730192289,7.591e-05,59499.0,59498.0,0.06093191]
["bitfinex","BTCUSD",1723730192550,0.32144591,59499.0,59498.0,0.02717191]
["bitfinex","BTCUSD",1723730192796,0.15337591,59499.0,59498.0,0.02717191]
["bitfinex","BTCUSD",1723730193272,7.591e-05,59499.0,59498.0,0.01817191]
["bitfinex","BTCUSD",1723730193529,0.16814591,59499.0,59498.0,0.01817191]
["bitfinex","BTCUSD",1723730193794,0.16914591,59499.0,59498.0,0.03217191]
["bitfinex","BTCUSD",1723730194046,0.00107591,59499.0,59498.0,0.03217191]
["bitfinex","BTCUSD",1723730194290,1.53764603,59499.0,59498.0,0.00417191]
["bitfinex","BTCUSD",1723730194526,1.52232045,59499.0,59498.0,0.01417191]
["bitfinex","BTCUSD",1723730194765,1.62132045,59499.0,59498.0,0.00417191]
["bitfinex","BTCUSD",1723730194999,0.94042591,59499.0,59498.0,0.00417191]
["bitfinex","BTCUSD",1723730195237,1.44218255,59499.0,59498.0,0.00417191]
["bitfinex","BTCUSD",1723730195487,0.97282591,59499.0,59498.0,0.00517191]
["bitfinex","BTCUSD",1723730195981,0.97882591,59499.0,59498.0,0.00517191]
["bitfinex","BTCUSD",1723730196221,0.10707591,59499.0,59498.0,0.00517191]
["bitfinex","BTCUSD",1723730196491,0.00707591,59499.0,59498.0,0.50938891]
["bitfinex","BTCUSD",1723730196706,0.00707591,59499.0,59498.0,0.86853391]
["bitfinex","BTCUSD",1723730196919,7.591e-05,59499.0,59498.0,0.19615251]
["bitfinex","BTCUSD",1723730197125,0.00407591,59499.0,59498.0,0.19615251]
["bitfinex","BTCUSD",1723730197336,0.00490191,59499.0,59498.0,0.02808051]
["bitfinex","BTCUSD",1723730197549,0.01290191,59499.0,59498.0,0.00608051]
["bitfinex","BTCUSD",1723730197760,1.00575191,59499.0,59498.0,0.00608051]
["bitfinex","BTCUSD",1723730197972,1.63142164,59499.0,59498.0,0.00508051]
["bitfinex","BTCUSD",1723730198207,1.63742164,59499.0,59498.0,0.00508051]
["bitfinex","BTCUSD",1723730198835,1.53684645,59499.0,59498.0,0.00508051]
["bitfinex","BTCUSD",1723730199052,0.66761191,59499.0,59498.0,0.00508051]
["bitfinex","BTCUSD",1723730199510,1.00375191,59499.0,59498.0,0.00508051]
["bitfinex","BTCUSD",1723730199929,0.66761191,59499.0,59498.0,0.00508051]
["bitfinex","BTCUSD",1723730200141,0.33147191,59499.0,59498.0,0.00508051]
["bitfinex","BTCUSD",1723730200368,0.01090191,59499.0,59498.0,0.00508051]
["bitfinex","BTCUSD",1723730201191,0.02848424,59499.0,59498.0,0.00508051]
["bitfinex","BTCUSD",1723730201401,0.19655424,59499.0,59498.0,0.00508051]
["bitfinex","BTCUSD",1723730201827,0.53269424,59499.0,59498.0,0.00508051]
["bitfinex","BTCUSD",1723730202038,1.29688669,59499.0,59498.0,0.00508051]
["bitfinex","BTCUSD",1723730202299,1.76451629,59499.0,59498.0,0.00508051]
["bitfinex","BTCUSD",1723730202526,2.10065629,59499.0,59498.0,0.00508051]
["bitfinex","BTCUSD",1723730203207,2.09665629,59499.0,59498.0,0.00508051]
["bitfinex","BTCUSD",1723730203409,2.25955706,59499.0,59498.0,0.00608051]
["bitfinex","BTCUSD",1723730203862,2.10865629,59499.0,59498.0,0.00608051]
["bitfinex","BTCUSD",1723730204077,0.8247693,59499.0,59498.0,0.00508051]
["bitfinex","BTCUSD",1723730204296,1.29866101,59499.0,59498.0,0.00608051]
["bitfinex","BTCUSD",1723730204527,1.1669093,59499.0,59498.0,0.00608051]
["bitfinex","BTCUSD",1723730204755,0.27540316,59499.0,59498.0,0.00708051]
["bitfinex","BTCUSD",1723730204972,0.75446431,59499.0,59498.0,0.00708051]
["bitfinex","BTCUSD",1723730205187,0.6901693,59499.0,59498.0,0.00608051]
["bitfinex","BTCUSD",1723730205604,1.0403093,59499.0,59498.0,0.00708051]
["bitfinex","BTCUSD",1723730205832,0.7041693,59499.0,59498.0,0.00708051]
["bitfinex","BTCUSD",1723730206033,0.3680293,59499.0,59498.0,0.00708051]
["bitfinex","BTCUSD",1723730206266,0.7972188,59499.0,59498.0,0.00708051]
["bitfinex","BTCUSD",1723730206482,0.3680293,59499.0,59498.0,0.00708051]
["bitfinex","BTCUSD",1723730206930,0.1999593,59499.0,59498.0,0.00708051]
["bitfinex","BTCUSD",1723730207197,0.04448424,59499.0,59498.0,0.00708051]
["bitfinex","BTCUSD",1723730207403,0.04448424,59499.0,59498.0,0.67439751]
["bitfinex","BTCUSD",1723730208028,0.04448424,59499.0,59498.0,1.01054251]
["bitfinex","BTCUSD",1723730208245,0.04448424,59499.0,59498.0,1.11984251]
["bitfinex","BTCUSD",1723730208451,0.04448424,59499.0,59498.0,0.81745751]
["bitfinex","BTCUSD",1723730208862,0.03048424,59499.0,59498.0,0.81645751]
["bitfinex","BTCUSD",1723730209283,0.03248424,59499.0,59498.0,1.15260251]
["bitfinex","BTCUSD",1723730209490,0.02048424,59499.0,59498.0,0.81545751]
["bitfinex","BTCUSD",1723730209911,0.02048424,59499.0,59498.0,1.15560251]
["bitfinex","BTCUSD",1723730210319,0.02148424,59499.0,59498.0,1.15560251]
["bitfinex","BTCUSD",1723730210724,0.02048424,59499.0,59498.0,0.81945751]
["bitfinex","BTCUSD",1723730211142,0.02048424,59499.0,59498.0,0.82445751]
["bitfinex","BTCUSD",1723730211721,0.02048424,59499.0,59498.0,1.16060251]
["bitfinex","BTCUSD",1723730212133,1.56199878,59499.0,59498.0,0.009]
["bitfinex","BTCUSD",1723730212461,1.62092984,59499.0,59498.0,0.009]
["bitfinex","BTCUSD",1723730212628,2.14284711,59499.0,59498.0,0.009]
["bitfinex","BTCUSD",1723730213034,0.168103,59487.0,59486.0,0.00890793]
["bitfinex","BTCUSD",1723730213355,0.50431,59487.0,59486.0,0.00890793]
["bitfinex","BTCUSD",1723730213793,0.168101,59488.0,59486.0,0.00890793]
["bitfinex","BTCUSD",1723730214006,0.336177,59493.0,59486.0,0.17701393]
["bitfinex","BTCUSD",1723730214211,0.001,59487.0,59486.0,0.51322293]
["bitfinex","BTCUSD",1723730214415,0.001,59487.0,59486.0,0.84943593]
["bitfinex","BTCUSD",1723730214654,0.001,59487.0,59486.0,0.51322293]
["bitfinex","BTCUSD",1723730215079,0.001,59487.0,59486.0,0.00890793]
["bitfinex","BTCUSD",1723730215292,0.001,59487.0,59486.0,0.53622693]
["bitfinex","BTCUSD",1723730215496,0.001,59487.0,59486.0,0.87243993]
["bitfinex","BTCUSD",1723730215701,0.336148,59498.0,59487.0,0.336204]
["bitfinex","BTCUSD",1723730215893,0.336148,59498.0,59490.0,0.168095]
["bitfinex","BTCUSD",1723730215894,0.168081,59495.0,59490.0,0.168095]
["bitfinex","BTCUSD",1723730216103,0.336157,59496.0,59487.0,0.336204]
["bitfinex","BTCUSD",1723730216305,0.168086,59494.0,59488.0,0.1911]
["bitfinex","BTCUSD",1723730216505,0.168097,59490.0,59488.0,0.023]
["bitfinex","BTCUSD",1723730216729,0.168103,59487.0,59486.0,0.00890793]
["bitfinex","BTCUSD",1723730216955,0.01758442,59490.0,59487.0,0.001]
["bitfinex","BTCUSD",1723730217150,0.18568042,59490.0,59487.0,0.001]
["bitfinex","BTCUSD",1723730217355,0.01758442,59490.0,59487.0,0.001]
["bitfinex","BTCUSD",1723730217562,0.01758442,59490.0,59486.0,0.00890793]
["bitfinex","BTCUSD",1723730217765,0.02158442,59490.0,59486.0,0.00890793]
["bitfinex","BTCUSD",1723730217965,0.18968042,59490.0,59486.0,0.00890793]
["bitfinex","BTCUSD",1723730218167,0.168098,59489.0,59486.0,0.00890793]
["bitfinex","BTCUSD",1723730218637,0.336199,59489.0,59486.0,0.00890793]
["bitfinex","BTCUSD",1723730218833,0.50431,59487.0,59486.0,0.00890793]
["bitfinex","BTCUSD",1723730219187,0.840517,59487.0,59486.0,0.00890793]
["bitfinex","BTCUSD",1723730219386,1.176724,59487.0,59486.0,0.00890793]
["bitfinex","BTCUSD",1723730220010,1.70988554,59487.0,59486.0,0.00890793]
["bitfinex","BTCUSD",1723730220243,1.91968554,59487.0,59486.0,0.00890793]
["bitfinex","BTCUSD",1723730220443,1.83147535,59487.0,59486.0,0.00890793]
["bitfinex","BTCUSD",1723730220679,1.88698228,59487.0,59486.0,0.00890793]
["bitfinex","BTCUSD",1723730220920,1.88598228,59487.0,59486.0,0.00890793]
["bitfinex","BTCUSD",1723730221405,1.69963248,59487.0,59486.0,0.00890793]
["bitfinex","BTCUSD",1723730221613,1.65034472,59487.0,59486.0,0.00890793]
["bitfinex","BTCUSD",1723730221845,1.70063248,59487.0,59486.0,0.00890793]
["bitfinex","BTCUSD",1723730222058,1.62394472,59487.0,59486.0,0.00890793]
["bitfinex","BTCUSD",1723730222332,0.34596918,59487.0,59486.0,0.00990793]
["bitfinex","BTCUSD",1723730222556,0.34596918,59487.0,59486.0,0.01090793]
["bitfinex","BTCUSD",1723730222557,0.123,59487.0,59486.0,0.01090793]
["bitfinex","BTCUSD",1723730222753,0.123,59487.0,59486.0,0.17901393]
["bitfinex","BTCUSD",1723730222754,0.023,59487.0,59486.0,0.17901393]
["bitfinex","BTCUSD",1723730222988,0.023,59487.0,59486.0,0.17801393]
["bitfinex","BTCUSD",1723730222989,0.012,59487.0,59486.0,0.17801393]
["bitfinex","BTCUSD",1723730223216,0.023,59487.0,59486.0,0.01090793]
["bitfinex","BTCUSD",1723730224039,0.012,59487.0,59486.0,0.00990793]
["bitfinex","BTCUSD",1723730224272,0.012,59487.0,59486.0,0.51422693]
["bitfinex","BTCUSD",1723730224431,0.012,59487.0,59486.0,1.34235293]
["bitfinex","BTCUSD",1723730224672,0.01758442,59490.0,59486.0,0.14160793]
["bitfinex","BTCUSD",1723730224990,0.168098,59489.0,59486.0,0.14160793]
["bitfinex","BTCUSD",1723730225192,0.001,59487.0,59486.0,0.14160793]
["bitfinex","BTCUSD",1723730225817,0.168101,59488.0,59486.0,0.14160793]
["bitfinex","BTCUSD",1723730226046,0.01758442,59490.0,59486.0,0.14160793]
["bitfinex","BTCUSD",1723730226501,0.004,59489.0,59487.0,0.191103]
["bitfinex","BTCUSD",1723730226714,0.004,59489.0,59488.0,0.168101]
["bitfinex","BTCUSD",1723730226929,0.004,59489.0,59488.0,0.191101]
["bitfinex","BTCUSD",1723730227130,0.004,59489.0,59488.0,0.023]
["bitfinex","BTCUSD",1723730227336,0.004,59489.0,59488.0,0.191101]
["bitfinex","BTCUSD",1723730227775,0.007,59489.0,59488.0,0.191101]
["bitfinex","BTCUSD",1723730227955,0.007,59489.0,59488.0,0.863505]
["bitfinex","BTCUSD",1723730228371,0.01758442,59490.0,59489.0,0.504294]
["bitfinex","BTCUSD",1723730228591,0.02258442,59490.0,59489.0,0.504294]
["bitfinex","BTCUSD",1723730228983,0.02258442,59490.0,59489.0,0.168098]
["bitfinex","BTCUSD",1723730229232,0.02258442,59490.0,59486.0,0.14160793]
["bitfinex","BTCUSD",1723730229233,0.01758442,59490.0,59486.0,0.14160793]
["bitfinex","BTCUSD",1723730229463,0.004,59489.0,59486.0,0.14160793]
["bitfinex","BTCUSD",1723730229731,0.01758442,59490.0,59488.0,0.168101]
["bitfinex","BTCUSD",1723730229965,0.01758442,59490.0,59489.0,0.168098]
["bitfinex","BTCUSD",1723730230218,0.02258442,59490.0,59489.0,0.504294]
["bitfinex","BTCUSD",1723730230441,0.01758442,59490.0,59489.0,0.504294]
["bitfinex","BTCUSD",1723730230689,0.01758442,59490.0,59489.0,1.340786]
["bitfinex","BTCUSD",1723730230924,0.00090191,59499.0,59498.0,0.840362]
["bitfinex","BTCUSD",1723730231160,0.018484,59499.0,59498.0,1.114362]
["bitfinex","BTCUSD",1723730231414,0.018484,59499.0,59498.0,0.778217]
["bitfinex","BTCUSD",1723730232154,0.018484,59499.0,59498.0,1.114362]
["bitfinex","BTCUSD",1723730232359,0.018484,59499.0,59498.0,0.778217]
["bitfinex","BTCUSD",1723730232742,0.019484,59499.0,59498.0,0.778217]
["bitfinex","BTCUSD",1723730233211,0.019484,59499.0,59498.0,0.442072]
["bitfinex","BTCUSD",1723730233388,0.019484,59499.0,59498.0,0.1411]
["bitfinex","BTCUSD",1723730234271,0.019484,59499.0,59498.0,0.309172]
["bitfinex","BTCUSD",1723730234488,0.019484,59499.0,59498.0,0.668317]
["bitfinex","BTCUSD",1723730234897,0.019484,59499.0,59498.0,0.1641]
["bitfinex","BTCUSD",1723730235113,0.0382386,59499.0,59494.0,0.1408]
["bitfinex","BTCUSD",1723730235359,0.25733181,59498.0,59485.0,0.1376]
["bitfinex","BTCUSD",1723730235537,0.168103,59487.0,59485.0,0.1376]
["bitfinex","BTCUSD",1723730235742,0.336188,59491.0,59485.0,0.1376]
["bitfinex","BTCUSD",1723730235948,0.168093,59491.0,59485.0,0.1376]
["bitfinex","BTCUSD",1723730236151,0.168093,59491.0,59486.0,0.17701293]
["bitfinex","BTCUSD",1723730236369,0.168092,59491.0,59486.0,0.21070393]
["bitfinex","BTCUSD",1723730236614,0.168095,59490.0,59486.0,0.04259793]
["bitfinex","BTCUSD",1723730236814,0.336183,59492.0,59487.0,0.168102]
["bitfinex","BTCUSD",1723730236815,0.168091,59492.0,59487.0,0.168102]
["bitfinex","BTCUSD",1723730237230,0.168084,59494.0,59489.0,0.168097]
["bitfinex","BTCUSD",1723730237453,0.168089,59493.0,59488.0,0.1681]
["bitfinex","BTCUSD",1723730237867,0.26816066,59493.0,59486.0,0.04359793]
["bitfinex","BTCUSD",1723730238075,0.0268,59492.0,59486.0,0.04359793]
["bitfinex","BTCUSD",1723730238285,0.168101,59488.0,59486.0,0.04259793]
["bitfinex","BTCUSD",1723730238490,0.168103,59487.0,59486.0,0.04259793]
["bitfinex","BTCUSD",1723730238703,0.336199,59489.0,59486.0,0.04259793]
["bitfinex","BTCUSD",1723730238938,0.168103,59487.0,59486.0,0.04259793]
["bitfinex","BTCUSD",1723730239149,0.50431,59487.0,59486.0,0.00890793]
["bitfinex","BTCUSD",1723730239569,0.840517,59487.0,59486.0,0.00890793]
["bitfinex","BTCUSD",1723730239786,1.67264473,59487.0,59486.0,0.00890793]
["bitfinex","BTCUSD",1723730240008,1.77264473,59487.0,59486.0,0.00890793]
["bitfinex","BTCUSD",1723730240248,2.10885173,59487.0,59486.0,0.00890793]
["bitfinex","BTCUSD",1723730241294,2.12285173,59487.0,59486.0,0.00990793]
["bitfinex","BTCUSD",1723730241504,1.78764473,59487.0,59486.0,0.00990793]
["bitfinex","BTCUSD",1723730241935,1.78764473,59487.0,59486.0,0.00890793]
["bitfinex","BTCUSD",1723730241936,1.63806181,59487.0,59486.0,0.00890793]
["bitfinex","BTCUSD",1723730242364,1.63706181,59487.0,59486.0,0.00890793]
["bitfinex","BTCUSD",1723730242794,1.65106181,59487.0,59486.0,0.00990793]
["bitfinex","BTCUSD",1723730243007,1.82261635,59487.0,59486.0,0.00990793]
["bitfinex","BTCUSD",1723730243425,2.15882335,59487.0,59486.0,0.00990793]
["bitfinex","BTCUSD",1723730243627,2.17282335,59487.0,59486.0,0.01090793]
["bitfinex","BTCUSD",1723730244084,1.66506181,59487.0,59486.0,0.01090793]
["bitfinex","BTCUSD",1723730244510,2.00126881,59487.0,59486.0,0.01090793]
["bitfinex","BTCUSD",1723730244719,1.66482559,59487.0,59486.0,0.01090793]
["bitfinex","BTCUSD",1723730245623,2.00103259,59487.0,59486.0,0.01090793]
["bitfinex","BTCUSD",1723730246045,1.66482559,59487.0,59486.0,0.01090793]
["bitfinex","BTCUSD",1723730246457,1.68241082,59487.0,59486.0,0.01090793]
["bitfinex","BTCUSD",1723730246886,0.77669682,59487.0,59486.0,0.01090793]
["bitfinex","BTCUSD",1723730247092,0.15134198,59487.0,59486.0,0.01090793]
["bitfinex","BTCUSD",1723730247296,0.2691715,59487.0,59486.0,0.01090793]
["bitfinex","BTCUSD",1723730247709,0.04558523,59487.0,59486.0,0.01090793]
["bitfinex","BTCUSD",1723730248152,0.21368823,59487.0,59486.0,0.01090793]
["bitfinex","BTCUSD",1723730248360,0.04558523,59487.0,59486.0,0.01090793]
["bitfinex","BTCUSD",1723730248770,0.21368823,59487.0,59486.0,0.01090793]
["bitfinex","BTCUSD",1723730248977,0.19968823,59487.0,59486.0,0.00990793]
["bitfinex","BTCUSD",1723730249214,0.03158523,59487.0,59486.0,0.14190793]
["bitfinex","BTCUSD",1723730249421,0.04558523,59487.0,59486.0,0.14290793]
["bitfinex","BTCUSD",1723730250108,0.03158523,59487.0,59486.0,0.14190793]
["bitfinex","BTCUSD",1723730250606,0.03158523,59487.0,59486.0,0.14290793]
["bitfinex","BTCUSD",1723730250607,0.21368823,59487.0,59486.0,0.14290793]
["bitfinex","BTCUSD",1723730250821,0.72144977,59487.0,59486.0,0.01090793]
["bitfinex","BTCUSD",1723730251036,1.05765677,59487.0,59486.0,0.01090793]
["bitfinex","BTCUSD",1723730251239,1.39386377,59487.0,59486.0,0.01090793]
["bitfinex","BTCUSD",1723730251659,1.05765677,59487.0,59486.0,0.01090793]
["bitfinex","BTCUSD",1723730252124,1.39386377,59487.0,59486.0,0.01090793]
["bitfinex","BTCUSD",1723730252329,1.05765677,59487.0,59486.0,0.01090793]
["bitfinex","BTCUSD",1723730252738,1.15765677,59487.0,59486.0,0.01090793]
["bitfinex","BTCUSD",1723730252960,1.27175677,59487.0,59486.0,0.01090793]
["bitfinex","BTCUSD",1723730253163,1.66349712,59487.0,59486.0,0.01090793]
["bitfinex","BTCUSD",1723730253572,1.62480429,59487.0,59486.0,0.01080793]
["bitfinex","BTCUSD",1723730253776,1.62480931,59487.0,59486.0,0.01080793]
["bitfinex","BTCUSD",1723730254416,1.65160931,59487.0,59486.0,0.01080793]
["bitfinex","BTCUSD",1723730254707,1.57619712,59487.0,59486.0,0.01080793]
["bitfinex","BTCUSD",1723730254918,1.54939712,59487.0,59486.0,0.01080793]
["bitfinex","BTCUSD",1723730255149,1.59967407,59487.0,59486.0,0.01080793]
["bitfinex","BTCUSD",1723730255604,1.54939712,59487.0,59486.0,0.01080793]
["bitfinex","BTCUSD",1723730256227,1.64994002,59487.0,59486.0,0.01080793]
["bitfinex","BTCUSD",1723730256852,1.64985914,59487.0,59486.0,0.01080793]
["bitfinex","BTCUSD",1723730257059,1.98606614,59487.0,59486.0,0.01080793]
["bitfinex","BTCUSD",1723730257272,1.88552324,59487.0,59486.0,0.01080793]
["bitfinex","BTCUSD",1723730257523,2.03790187,59487.0,59486.0,0.01080793]
["bitfinex","BTCUSD",1723730257703,1.91222324,59487.0,59486.0,0.01080793]
["bitfinex","BTCUSD",1723730258142,1.91304924,59487.0,59486.0,0.01080793]
["bitfinex","BTCUSD",1723730260308,2.08460378,59487.0,59486.0,0.01080793]
["bitfinex","BTCUSD",1723730260764,2.52641078,59487.0,59486.0,0.01080793]
["bitfinex","BTCUSD",1723730260974,2.19020378,59487.0,59486.0,0.01080793]
["bitfinex","BTCUSD",1723730261181,2.67729032,59487.0,59486.0,0.01080793]
["bitfinex","BTCUSD",1723730261389,2.67729032,59487.0,59486.0,0.00272028]
["bitfinex","BTCUSD",1723730262013,2.19020378,59487.0,59486.0,0.00272028]
["bitfinex","BTCUSD",1723730262215,2.19020378,59487.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730262216,0.16816,59467.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730262426,1.01235454,59467.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730262630,1.34867454,59467.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730263045,1.01235454,59467.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730263484,1.01335454,59467.0,59466.0,0.0079097]
["bitfinex","BTCUSD",1723730264078,1.01435454,59467.0,59466.0,0.0149097]
["bitfinex","BTCUSD",1723730264555,1.01335454,59467.0,59466.0,0.0079097]
["bitfinex","BTCUSD",1723730264769,1.01235454,59467.0,59466.0,0.0009097]
["bitfinex","BTCUSD",1723730264977,0.004,59467.0,59466.0,0.1411097]
["bitfinex","BTCUSD",1723730265186,0.008,59467.0,59466.0,0.7556987]
["bitfinex","BTCUSD",1723730265394,0.008,59467.0,59466.0,0.4193727]
["bitfinex","BTCUSD",1723730265623,0.17616,59467.0,59466.0,0.2512097]
["bitfinex","BTCUSD",1723730265833,0.008,59467.0,59466.0,0.2512097]
["bitfinex","BTCUSD",1723730266478,0.008,59467.0,59466.0,0.4193727]
["bitfinex","BTCUSD",1723730266693,0.008,59467.0,59466.0,1.0920247]
["bitfinex","BTCUSD",1723730266966,0.008,59467.0,59466.0,0.7556987]
["bitfinex","BTCUSD",1723730267397,0.008,59467.0,59466.0,1.0920247]
["bitfinex","BTCUSD",1723730267615,0.008,59467.0,59466.0,1.1150247]
["bitfinex","BTCUSD",1723730267820,0.008,59467.0,59466.0,1.4513507]
["bitfinex","BTCUSD",1723730268270,0.008,59467.0,59466.0,1.0920247]
["bitfinex","BTCUSD",1723730268488,0.008,59467.0,59466.0,0.4193727]
["bitfinex","BTCUSD",1723730268708,0.008,59467.0,59466.0,0.2512097]
["bitfinex","BTCUSD",1723730269371,0.008,59467.0,59466.0,1.0920247]
["bitfinex","BTCUSD",1723730269611,0.00779771,59467.0,59466.0,1.0920247]
["bitfinex","BTCUSD",1723730269855,0.00779771,59467.0,59466.0,1.09030739]
["bitfinex","BTCUSD",1723730270119,0.00779771,59467.0,59466.0,0.75398139]
["bitfinex","BTCUSD",1723730270371,0.00779771,59467.0,59466.0,0.24949239]
["bitfinex","BTCUSD",1723730272251,0.00779771,59467.0,59466.0,0.41765539]
["bitfinex","BTCUSD",1723730272496,0.00779771,59467.0,59466.0,1.09030739]
["bitfinex","BTCUSD",1723730272735,0.00779771,59467.0,59466.0,1.42663339]
["bitfinex","BTCUSD",1723730273003,0.00779771,59467.0,59466.0,1.78595939]
["bitfinex","BTCUSD",1723730273508,0.00779771,59467.0,59466.0,1.44963339]
["bitfinex","BTCUSD",1723730274339,0.00779771,59467.0,59466.0,1.78595939]
["bitfinex","BTCUSD",1723730276306,0.00779771,59467.0,59466.0,1.95751393]
["bitfinex","BTCUSD",1723730276506,0.00779771,59467.0,59466.0,2.32752993]
["bitfinex","BTCUSD",1723730277489,0.004,59467.0,59466.0,2.32752993]
["bitfinex","BTCUSD",1723730277687,0.006,59467.0,59466.0,1.99120393]
["bitfinex","BTCUSD",1723730277838,0.002,59467.0,59466.0,1.81964939]
["bitfinex","BTCUSD",1723730278047,0.002,59467.0,59466.0,1.12399739]
["bitfinex","BTCUSD",1723730278246,0.003,59467.0,59466.0,1.14799739]
["bitfinex","BTCUSD",1723730278448,0.003,59467.0,59466.0,1.48432339]
["bitfinex","BTCUSD",1723730279031,0.001,59467.0,59466.0,1.48432339]
["bitfinex","BTCUSD",1723730279238,0.002,59467.0,59466.0,1.48432339]
["bitfinex","BTCUSD",1723730279652,0.002,59467.0,59466.0,1.12499739]
["bitfinex","BTCUSD",1723730280082,0.002,59467.0,59466.0,1.46132339]
["bitfinex","BTCUSD",1723730280316,0.002,59467.0,59466.0,1.12499739]
["bitfinex","BTCUSD",1723730281270,0.002,59467.0,59466.0,1.01489739]
["bitfinex","BTCUSD",1723730281481,0.002,59467.0,59466.0,0.67857139]
["bitfinex","BTCUSD",1723730281698,0.002,59467.0,59466.0,1.35122339]
["bitfinex","BTCUSD",1723730282120,0.002,59467.0,59466.0,1.37422339]
["bitfinex","BTCUSD",1723730282342,0.002,59467.0,59466.0,1.03789739]
["bitfinex","BTCUSD",1723730282749,0.002,59467.0,59466.0,1.48623199]
["bitfinex","BTCUSD",1723730283161,0.002,59467.0,59466.0,1.14990599]
["bitfinex","BTCUSD",1723730283579,0.002,59467.0,59466.0,1.48623199]
["bitfinex","BTCUSD",1723730284190,0.002,59467.0,59466.0,1.14990599]
["bitfinex","BTCUSD",1723730285019,0.002,59467.0,59466.0,1.48623199]
["bitfinex","BTCUSD",1723730287371,0.002,59467.0,59466.0,1.46323199]
["bitfinex","BTCUSD",1723730289989,0.002,59467.0,59466.0,1.48623199]
["bitfinex","BTCUSD",1723730290413,0.1007894,59482.0,59466.0,1.48623199]
["bitfinex","BTCUSD",1723730290414,0.0512207,59486.0,59483.0,0.2439]
["bitfinex","BTCUSD",1723730290627,0.000826,59486.0,59485.0,0.504328]
["bitfinex","BTCUSD",1723730290832,0.000826,59486.0,59485.0,1.176766]
["bitfinex","BTCUSD",1723730291052,0.000826,59486.0,59485.0,0.840547]
["bitfinex","BTCUSD",1723730291284,0.000826,59486.0,59485.0,1.176766]
["bitfinex","BTCUSD",1723730291705,0.000826,59486.0,59485.0,1.313766]
["bitfinex","BTCUSD",1723730292128,0.000826,59486.0,59485.0,1.314766]
["bitfinex","BTCUSD",1723730292340,0.000826,59486.0,59485.0,0.841547]
["bitfinex","BTCUSD",1723730292546,0.004826,59486.0,59485.0,0.841547]
["bitfinex","BTCUSD",1723730292954,0.000826,59486.0,59485.0,0.841547]
["bitfinex","BTCUSD",1723730293373,0.000826,59486.0,59485.0,0.843547]
["bitfinex","BTCUSD",1723730295773,0.000826,59486.0,59485.0,0.507328]
["bitfinex","BTCUSD",1723730296385,0.000826,59486.0,59485.0,0.843547]
["bitfinex","BTCUSD",1723730296862,0.000826,59486.0,59485.0,0.507328]
["bitfinex","BTCUSD",1723730297517,0.000826,59486.0,59485.0,1.94703954]
["bitfinex","BTCUSD",1723730297736,0.000826,59486.0,59485.0,1.775485]
["bitfinex","BTCUSD",1723730299481,0.000826,59486.0,59485.0,1.439266]
["bitfinex","BTCUSD",1723730303604,0.000826,59486.0,59485.0,1.61082054]
["bitfinex","BTCUSD",1723730306706,0.000826,59486.0,59485.0,1.439266]
["bitfinex","BTCUSD",1723730306991,0.000826,59486.0,59485.0,1.61082054]
["bitfinex","BTCUSD",1723730307824,0.000826,59486.0,59485.0,1.439266]
["bitfinex","BTCUSD",1723730309795,0.000826,59486.0,59485.0,1.94703954]
["bitfinex","BTCUSD",1723730310434,0.000826,59486.0,59485.0,1.98072954]
["bitfinex","BTCUSD",1723730311263,0.000826,59486.0,59485.0,1.97972954]
["bitfinex","BTCUSD",1723730311673,0.001826,59486.0,59485.0,1.98672954]
["bitfinex","BTCUSD",1723730311925,0.001826,59486.0,59485.0,1.98472954]
["bitfinex","BTCUSD",1723730312132,0.001826,59486.0,59485.0,1.64851054]
["bitfinex","BTCUSD",1723730312341,0.002826,59486.0,59485.0,1.65651054]
["bitfinex","BTCUSD",1723730312998,0.002826,59486.0,59485.0,1.99272954]
["bitfinex","BTCUSD",1723730315063,0.002826,59486.0,59485.0,1.65651054]
["bitfinex","BTCUSD",1723730315755,0.002826,59486.0,59485.0,1.99272954]
["bitfinex","BTCUSD",1723730315971,0.000826,59498.0,59497.0,1.176528]
["bitfinex","BTCUSD",1723730316183,0.000826,59498.0,59497.0,2.00521081]
["bitfinex","BTCUSD",1723730316606,0.000826,59498.0,59497.0,2.02821081]
["bitfinex","BTCUSD",1723730317087,0.000826,59498.0,59497.0,2.74746862]
["bitfinex","BTCUSD",1723730317298,0.00011,59505.0,59504.0,0.002]
["bitfinex","BTCUSD",1723730317546,0.00011,59505.0,59504.0,1.66259881]
["bitfinex","BTCUSD",1723730317752,0.00011,59505.0,59504.0,2.79393181]
["bitfinex","BTCUSD",1723730318175,0.00827,59527.0,59515.0,1.445661]
["bitfinex","BTCUSD",1723730318386,0.01065959,59520.0,59515.0,1.64021554]
["bitfinex","BTCUSD",1723730318597,0.00827,59527.0,59518.0,0.97388]
["bitfinex","BTCUSD",1723730318807,0.00827,59527.0,59518.0,0.83240254]
["bitfinex","BTCUSD",1723730319439,0.00827,59527.0,59518.0,0.93560254]
["bitfinex","BTCUSD",1723730319851,0.176261,59527.0,59518.0,0.93560254]
["bitfinex","BTCUSD",1723730320057,0.00827,59527.0,59518.0,0.93560254]
["bitfinex","BTCUSD",1723730320684,0.00827,59527.0,59518.0,0.59957054]
["bitfinex","BTCUSD",1723730320903,0.16841597,59519.0,59518.0,0.1338]
["bitfinex","BTCUSD",1723730321109,0.16803,59513.0,59512.0,0.1268]
["bitfinex","BTCUSD",1723730321314,0.168029,59514.0,59512.0,0.1268]
["bitfinex","BTCUSD",1723730321535,0.168029,59514.0,59510.0,0.03369]
["bitfinex","BTCUSD",1723730321536,0.00040297,59519.0,59514.0,0.03369]
["bitfinex","BTCUSD",1723730321746,0.00040297,59519.0,59518.0,0.84308]
["bitfinex","BTCUSD",1723730322001,0.00040297,59519.0,59518.0,1.27832454]
["bitfinex","BTCUSD",1723730322220,0.00040297,59519.0,59518.0,1.94738854]
["bitfinex","BTCUSD",1723730322416,0.00040297,59519.0,59518.0,1.63735654]
["bitfinex","BTCUSD",1723730323042,0.00040297,59519.0,59518.0,1.29832454]
["bitfinex","BTCUSD",1723730323458,0.00040297,59519.0,59518.0,1.30632454]
["bitfinex","BTCUSD",1723730324298,0.00040297,59519.0,59518.0,0.04169]
["bitfinex","BTCUSD",1723730324299,0.17371597,59519.0,59518.0,0.04169]
["bitfinex","BTCUSD",1723730324508,0.86314157,59519.0,59518.0,0.008]
["bitfinex","BTCUSD",1723730324713,1.30016857,59519.0,59518.0,0.016]
["bitfinex","BTCUSD",1723730324933,1.63619557,59519.0,59518.0,0.016]
["bitfinex","BTCUSD",1723730325658,1.63519557,59519.0,59518.0,0.008]
["bitfinex","BTCUSD",1723730325905,0.168051,59506.0,59502.0,0.1294]
["bitfinex","BTCUSD",1723730326159,0.44572997,59519.0,59502.0,0.1294]
["bitfinex","BTCUSD",1723730326160,0.44172997,59519.0,59503.0,0.17155454]
["bitfinex","BTCUSD",1723730326404,0.44172997,59519.0,59505.0,0.1308]
["bitfinex","BTCUSD",1723730326405,0.00040297,59519.0,59505.0,0.1308]
["bitfinex","BTCUSD",1723730326639,0.00040297,59519.0,59504.0,0.19117727]
["bitfinex","BTCUSD",1723730326640,0.00440297,59519.0,59518.0,0.1318]
["bitfinex","BTCUSD",1723730327067,0.17441597,59519.0,59518.0,0.1328]
["bitfinex","BTCUSD",1723730327351,0.00640297,59519.0,59518.0,0.40795454]
["bitfinex","BTCUSD",1723730327598,0.00640297,59519.0,59518.0,0.93500254]
["bitfinex","BTCUSD",1723730327843,0.00640297,59519.0,59518.0,0.002]
["bitfinex","BTCUSD",1723730327844,0.51044297,59519.0,59518.0,0.002]
["bitfinex","BTCUSD",1723730328381,0.06271727,59519.0,59507.0,0.1324]
["bitfinex","BTCUSD",1723730328619,0.168044,59508.0,59507.0,0.1324]
["bitfinex","BTCUSD",1723730328863,0.168047,59507.0,59506.0,0.03369]
["bitfinex","BTCUSD",1723730329644,0.01041172,59515.0,59509.0,0.16804]
["bitfinex","BTCUSD",1723730329877,0.1,59518.0,59506.0,0.1315]
["bitfinex","BTCUSD",1723730330079,0.168022,59516.0,59511.0,0.168035]
["bitfinex","BTCUSD",1723730330287,0.168022,59516.0,59509.0,0.108]
["bitfinex","BTCUSD",1723730330502,0.168022,59516.0,59510.0,0.336077]
["bitfinex","BTCUSD",1723730330503,0.000827,59516.0,59510.0,0.336077]
["bitfinex","BTCUSD",1723730330733,0.000827,59516.0,59513.0,0.168029]
["bitfinex","BTCUSD",1723730330945,0.000827,59516.0,59506.0,0.001]
["bitfinex","BTCUSD",1723730330946,0.168047,59507.0,59506.0,0.001]
["bitfinex","BTCUSD",1723730331186,0.168034,59512.0,59506.0,0.169048]
["bitfinex","BTCUSD",1723730331391,0.168034,59512.0,59507.0,0.168047]
["bitfinex","BTCUSD",1723730332087,0.168034,59512.0,59508.0,0.168044]
["bitfinex","BTCUSD",1723730332310,0.168037,59511.0,59506.0,0.171049]
["bitfinex","BTCUSD",1723730332519,0.168037,59511.0,59507.0,0.168046]
["bitfinex","BTCUSD",1723730332742,0.168037,59511.0,59505.0,0.1056]
["bitfinex","BTCUSD",1723730332968,0.168037,59511.0,59507.0,0.168047]
["bitfinex","BTCUSD",1723730333181,0.008,59512.0,59504.0,0.505398]
["bitfinex","BTCUSD",1723730333182,0.172034,59512.0,59508.0,0.168043]
["bitfinex","BTCUSD",1723730333396,0.172034,59512.0,59511.0,0.97028]
["bitfinex","BTCUSD",1723730333397,0.004,59512.0,59511.0,0.97028]
["bitfinex","BTCUSD",1723730333609,0.000827,59516.0,59515.0,0.168024]
["bitfinex","BTCUSD",1723730334049,0.000827,59516.0,59511.0,0.1531]
["bitfinex","BTCUSD",1723730334252,0.000827,59516.0,59512.0,0.191032]
["bitfinex","BTCUSD",1723730334467,0.000827,59516.0,59514.0,0.168026]
["bitfinex","BTCUSD",1723730335345,0.007827,59516.0,59514.0,0.168026]
["bitfinex","BTCUSD",1723730335572,0.000827,59516.0,59514.0,0.168026]
["bitfinex","BTCUSD",1723730335787,0.000827,59516.0,59515.0,0.168024]
["bitfinex","BTCUSD",1723730335997,0.007827,59516.0,59515.0,0.168024]
["bitfinex","BTCUSD",1723730336216,0.007827,59516.0,59514.0,0.001]
["bitfinex","BTCUSD",1723730336217,1.277671,59515.0,59514.0,0.001]
["bitfinex","BTCUSD",1723730336431,1.277671,59515.0,59514.0,0.002]
["bitfinex","BTCUSD",1723730336957,0.605573,59515.0,59514.0,0.001]
["bitfinex","BTCUSD",1723730337226,0.840122,59515.0,59514.0,0.001]
["bitfinex","BTCUSD",1723730337492,1.181471,59515.0,59514.0,0.001]
["bitfinex","BTCUSD",1723730338353,0.168045,59508.0,59504.0,0.201745]
["bitfinex","BTCUSD",1723730338560,0.336057,59514.0,59508.0,0.168044]
["bitfinex","BTCUSD",1723730338791,0.01846236,59516.0,59505.0,0.17155454]
["bitfinex","BTCUSD",1723730339029,0.01846236,59516.0,59511.0,0.336071]
["bitfinex","BTCUSD",1723730339030,0.000827,59516.0,59511.0,0.336071]
["bitfinex","BTCUSD",1723730339271,0.01346825,59515.0,59514.0,0.338055]
["bitfinex","BTCUSD",1723730339474,0.175024,59515.0,59514.0,0.001]
["bitfinex","BTCUSD",1723730339698,0.511073,59515.0,59514.0,0.001]
["bitfinex","BTCUSD",1723730339917,0.511073,59515.0,59510.0,0.023]
["bitfinex","BTCUSD",1723730339918,0.173029,59514.0,59510.0,0.023]
["bitfinex","BTCUSD",1723730340139,0.173029,59514.0,59509.0,0.1336]
["bitfinex","BTCUSD",1723730340140,0.336061,59513.0,59509.0,0.1336]
["bitfinex","BTCUSD",1723730340362,0.50415,59506.0,59505.0,0.001]
["bitfinex","BTCUSD",1723730340614,1.17635,59506.0,59505.0,0.001]
["bitfinex","BTCUSD",1723730340868,0.84025,59506.0,59505.0,0.001]
["bitfinex","BTCUSD",1723730341069,0.50415,59506.0,59505.0,0.001]
["bitfinex","BTCUSD",1723730341297,0.84025,59506.0,59505.0,0.001]
["bitfinex","BTCUSD",1723730341522,0.84025,59506.0,59500.0,0.03369]
["bitfinex","BTCUSD",1723730341523,0.168064,59501.0,59500.0,0.03369]
["bitfinex","BTCUSD",1723730341739,0.0045942,59506.0,59500.0,0.03369]
["bitfinex","BTCUSD",1723730342233,0.168061,59502.0,59500.0,0.03369]
["bitfinex","BTCUSD",1723730342441,0.168064,59501.0,59500.0,0.03369]
["bitfinex","BTCUSD",1723730342662,0.0045942,59501.0,59500.0,0.03369]
["bitfinex","BTCUSD",1723730342870,0.0045942,59501.0,59500.0,0.874025]
["bitfinex","BTCUSD",1723730343097,0.0055942,59501.0,59500.0,0.883025]
["bitfinex","BTCUSD",1723730343309,0.0055942,59501.0,59500.0,1.016625]
["bitfinex","BTCUSD",1723730343526,0.0055942,59501.0,59500.0,0.687491]
["bitfinex","BTCUSD",1723730343744,0.0055942,59501.0,59500.0,1.023625]
["bitfinex","BTCUSD",1723730343974,0.0055942,59501.0,59500.0,0.687491]
["bitfinex","BTCUSD",1723730344914,0.0055942,59501.0,59500.0,1.99714754]
["bitfinex","BTCUSD",1723730345124,0.0055942,59501.0,59500.0,2.42628154]
["bitfinex","BTCUSD",1723730345344,0.0055942,59501.0,59500.0,2.77341554]
["bitfinex","BTCUSD",1723730345345,0.0065942,59501.0,59500.0,2.77341554]
["bitfinex","BTCUSD",1723730345560,0.000827,59516.0,59515.0,1.452261]
["bitfinex","BTCUSD",1723730345782,0.000827,59516.0,59515.0,1.98286454]
["bitfinex","BTCUSD",1723730345997,0.000827,59516.0,59515.0,1.98486454]
["bitfinex","BTCUSD",1723730346220,0.000827,59516.0,59515.0,2.32091354]
["bitfinex","BTCUSD",1723730346461,0.000827,59516.0,59515.0,2.31891354]
["bitfinex","BTCUSD",1723730346669,0.000827,59516.0,59515.0,1.98286454]
["bitfinex","BTCUSD",1723730346878,0.001827,59516.0,59515.0,1.98786454]
["bitfinex","BTCUSD",1723730347092,0.001827,59516.0,59515.0,1.98286454]
["bitfinex","BTCUSD",1723730348253,0.002827,59516.0,59515.0,1.98986454]
["bitfinex","BTCUSD",1723730348672,0.002827,59516.0,59515.0,1.99686454]
["bitfinex","BTCUSD",1723730349105,0.002827,59516.0,59515.0,4.00086454]
["bitfinex","BTCUSD",1723730349339,0.81652554,59516.0,59515.0,2.018]
["bitfinex","BTCUSD",1723730349554,0.81652554,59516.0,59515.0,1.68195309]
["bitfinex","BTCUSD",1723730349555,1.44491109,59516.0,59515.0,1.68195309]
["bitfinex","BTCUSD",1723730349767,0.955537,59516.0,59515.0,1.68195309]
["bitfinex","BTCUSD",1723730349988,0.002827,59516.0,59515.0,1.68195309]
["bitfinex","BTCUSD",1723730350407,0.000827,59516.0,59515.0,1.68195309]
["bitfinex","BTCUSD",1723730350618,0.50337491,59516.0,59515.0,1.68195309]
["bitfinex","BTCUSD",1723730350859,0.00122997,59519.0,59516.0,0.168021]
["bitfinex","BTCUSD",1723730351099,0.168019,59517.0,59515.0,1.68195309]
["bitfinex","BTCUSD",1723730351329,0.168017,59518.0,59515.0,1.66795309]
["bitfinex","BTCUSD",1723730351557,0.00122997,59519.0,59518.0,0.168016]
["bitfinex","BTCUSD",1723730352232,0.00122997,59519.0,59516.0,0.1239]
["bitfinex","BTCUSD",1723730352459,0.012,59517.0,59516.0,0.168021]
["bitfinex","BTCUSD",1723730352671,0.007,59518.0,59516.0,0.168021]
["bitfinex","BTCUSD",1723730352889,0.007,59518.0,59515.0,1.66895309]
["bitfinex","BTCUSD",1723730353115,0.01122997,59519.0,59515.0,1.66795309]
["bitfinex","BTCUSD",1723730353347,0.168022,59516.0,59515.0,1.66795309]
["bitfinex","BTCUSD",1723730353587,0.504066,59516.0,59515.0,1.66795309]
["bitfinex","BTCUSD",1723730354742,0.007,59517.0,59516.0,0.336044]
["bitfinex","BTCUSD",1723730354975,0.007,59517.0,59516.0,0.99147001]
["bitfinex","BTCUSD",1723730355393,0.00122997,59519.0,59518.0,0.84008]
["bitfinex","BTCUSD",1723730355616,0.01122997,59519.0,59518.0,0.84008]
["bitfinex","BTCUSD",1723730355816,0.00122997,59519.0,59518.0,0.84008]
["bitfinex","BTCUSD",1723730356030,0.00122997,59519.0,59518.0,0.504048]
["bitfinex","BTCUSD",1723730356653,0.00122997,59519.0,59516.0,0.023]
["bitfinex","BTCUSD",1723730356654,0.00122997,59519.0,59515.0,1.66795309]
["bitfinex","BTCUSD",1723730356836,0.168017,59518.0,59515.0,1.66795309]
["bitfinex","BTCUSD",1723730357087,0.336033,59518.0,59515.0,1.66795309]
["bitfinex","BTCUSD",1723730357307,0.01122997,59519.0,59515.0,1.66795309]
["bitfinex","BTCUSD",1723730357308,0.93398727,59516.0,59515.0,1.66795309]
["bitfinex","BTCUSD",1723730357565,1.11004181,59516.0,59515.0,1.66795309]
["bitfinex","BTCUSD",1723730357796,1.46030854,59516.0,59515.0,1.66795309]
["bitfinex","BTCUSD",1723730358016,1.59631807,59516.0,59515.0,1.66795309]
["bitfinex","BTCUSD",1723730358224,1.8465848,59516.0,59515.0,1.66795309]
["bitfinex","BTCUSD",1723730358444,1.79635254,59516.0,59515.0,1.66795309]
["bitfinex","BTCUSD",1723730358655,1.96790708,59516.0,59515.0,1.66795309]
["bitfinex","BTCUSD",1723730358911,2.05368435,59516.0,59515.0,1.66795309]
["bitfinex","BTCUSD",1723730361248,2.39214601,59516.0,59515.0,1.66915535]
["bitfinex","BTCUSD",1723730361460,2.22059147,59516.0,59515.0,1.66915535]
["bitfinex","BTCUSD",1723730361673,1.98500879,59516.0,59515.0,1.66915535]
["bitfinex","BTCUSD",1723730361882,1.98500764,59516.0,59515.0,1.66915535]
["bitfinex","BTCUSD",1723730363687,0.07823893,59516.0,59515.0,1.66915535]
["bitfinex","BTCUSD",1723730363899,0.022,59516.0,59515.0,2.30142835]
["bitfinex","BTCUSD",1723730364117,0.022,59516.0,59515.0,3.14508089]
["bitfinex","BTCUSD",1723730364329,0.022,59516.0,59515.0,2.66047735]
["bitfinex","BTCUSD",1723730364569,0.022,59516.0,59515.0,2.30142835]
["bitfinex","BTCUSD",1723730364783,0.014,59516.0,59515.0,2.63647735]
["bitfinex","BTCUSD",1723730365291,0.019,59516.0,59515.0,2.97252635]
["bitfinex","BTCUSD",1723730365553,0.005,59516.0,59515.0,2.99552635]
["bitfinex","BTCUSD",1723730365815,0.00122997,59519.0,59518.0,0.84008]
["bitfinex","BTCUSD",1723730366309,0.00122997,59519.0,59518.0,1.299312]
["bitfinex","BTCUSD",1723730366560,0.00122997,59519.0,59518.0,1.431712]
["bitfinex","BTCUSD",1723730367047,0.00122997,59519.0,59518.0,1.09568]
["bitfinex","BTCUSD",1723730368306,0.00722997,59519.0,59518.0,1.432712]
["bitfinex","BTCUSD",1723730368697,0.01622997,59519.0,59518.0,1.09668]
["bitfinex","BTCUSD",1723730368907,0.01022997,59519.0,59518.0,1.09568]
["bitfinex","BTCUSD",1723730369111,0.01022997,59519.0,59518.0,1.431712]
["bitfinex","BTCUSD",1723730369315,0.01022997,59519.0,59518.0,1.60726654]
["bitfinex","BTCUSD",1723730369529,0.00122997,59519.0,59518.0,1.60726654]
["bitfinex","BTCUSD",1723730369733,0.00122997,59519.0,59518.0,1.10168]
["bitfinex","BTCUSD",1723730370582,0.00122997,59519.0,59518.0,1.437712]
["bitfinex","BTCUSD",1723730370811,0.00122997,59519.0,59518.0,1.10168]
["bitfinex","BTCUSD",1723730371027,0.00122997,59519.0,59518.0,1.60926654]
["bitfinex","BTCUSD",1723730371246,0.00122997,59519.0,59518.0,1.64295654]
["bitfinex","BTCUSD",1723730371456,0.00122997,59519.0,59518.0,1.97898854]
["bitfinex","BTCUSD",1723730371864,0.00122997,59519.0,59518.0,0.776338]
["bitfinex","BTCUSD",1723730372073,0.00122997,59519.0,59518.0,0.736648]
["bitfinex","BTCUSD",1723730372276,0.00122997,59519.0,59518.0,1.07268]
["bitfinex","BTCUSD",1723730372492,0.00322997,59519.0,59518.0,1.08568]
["bitfinex","BTCUSD",1723730372697,0.00322997,59519.0,59518.0,0.749648]
["bitfinex","BTCUSD",1723730372978,0.00322997,59519.0,59518.0,0.773338]
["bitfinex","BTCUSD",1723730372979,0.00222997,59519.0,59518.0,0.773338]
["bitfinex","BTCUSD",1723730373183,0.00122997,59519.0,59518.0,0.796338]
["bitfinex","BTCUSD",1723730373386,0.00122997,59519.0,59518.0,1.13237]
["bitfinex","BTCUSD",1723730373642,0.00122997,59519.0,59518.0,1.13537]
["bitfinex","BTCUSD",1723730373861,0.00122997,59519.0,59518.0,0.29529]
["bitfinex","BTCUSD",1723730374104,0.00122997,59519.0,59518.0,0.16289]
["bitfinex","BTCUSD",1723730374308,0.55579457,59519.0,59518.0,0.006]
["bitfinex","BTCUSD",1723730374520,0.50526997,59519.0,59518.0,0.003]
["bitfinex","BTCUSD",1723730374728,0.16924297,59519.0,59518.0,0.003]
["bitfinex","BTCUSD",1723730374957,0.16924297,59519.0,59518.0,0.007]
["bitfinex","BTCUSD",1723730375379,0.00122997,59519.0,59518.0,0.004]
["bitfinex","BTCUSD",1723730375600,0.00422997,59519.0,59516.0,0.16802]
["bitfinex","BTCUSD",1723730375823,0.00522997,59519.0,59516.0,0.168021]
["bitfinex","BTCUSD",1723730376052,0.00522997,59519.0,59515.0,2.00420435]
["bitfinex","BTCUSD",1723730376268,0.00522997,59519.0,59518.0,0.168016]
["bitfinex","BTCUSD",1723730376469,0.00522997,59519.0,59518.0,1.176112]
["bitfinex","BTCUSD",1723730376470,0.00122997,59519.0,59518.0,1.176112]
["bitfinex","BTCUSD",1723730376676,0.00122997,59519.0,59515.0,2.00420435]
["bitfinex","BTCUSD",1723730376888,0.00422997,59519.0,59518.0,0.504048]
["bitfinex","BTCUSD",1723730377304,0.00122997,59519.0,59518.0,0.84008]
["bitfinex","BTCUSD",1723730377515,0.00122997,59519.0,59518.0,1.41168927]
["bitfinex","BTCUSD",1723730377780,0.00122997,59519.0,59518.0,1.325912]
["bitfinex","BTCUSD",1723730377973,0.00222997,59519.0,59518.0,1.325912]
["bitfinex","BTCUSD",1723730378191,0.00222997,59519.0,59518.0,2.14004308]
["bitfinex","BTCUSD",1723730378394,0.00122997,59519.0,59518.0,2.14004308]
["bitfinex","BTCUSD",1723730378597,0.00422997,59519.0,59518.0,1.96848854]
["bitfinex","BTCUSD",1723730378841,0.00522997,59519.0,59516.0,0.0009086]
["bitfinex","BTCUSD",1723730379281,0.00122997,59519.0,59516.0,0.0009086]
["bitfinex","BTCUSD",1723730379690,0.168019,59517.0,59516.0,0.0009086]
["bitfinex","BTCUSD",1723730380532,0.168017,59518.0,59516.0,0.0009086]
["bitfinex","BTCUSD",1723730380739,0.00522997,59519.0,59518.0,0.168016]
["bitfinex","BTCUSD",1723730381155,0.00522997,59519.0,59518.0,0.99098]
["bitfinex","BTCUSD",1723730381383,0.00422997,59519.0,59518.0,0.99098]
["bitfinex","BTCUSD",1723730381608,0.00422997,59519.0,59518.0,0.1279]
["bitfinex","BTCUSD",1723730381809,0.00122997,59519.0,59518.0,0.295916]
["bitfinex","BTCUSD",1723730382021,0.00122997,59519.0,59518.0,0.631948]
["bitfinex","BTCUSD",1723730382252,0.00122997,59519.0,59518.0,0.96798]
["bitfinex","BTCUSD",1723730382696,0.00222997,59519.0,59518.0,0.96798]
["bitfinex","BTCUSD",1723730382925,0.00222997,59519.0,59518.0,1.91189854]
["bitfinex","BTCUSD",1723730382926,0.00522997,59519.0,59518.0,1.91189854]
["bitfinex","BTCUSD",1723730383145,0.00522997,59519.0,59518.0,1.59886654]
["bitfinex","BTCUSD",1723730383598,0.00522997,59519.0,59518.0,1.63255654]
["bitfinex","BTCUSD",1723730384011,0.00522997,59519.0,59518.0,1.96858854]
["bitfinex","BTCUSD",1723730384417,0.00422997,59519.0,59518.0,1.96858854]
["bitfinex","BTCUSD",1723730384821,0.00422997,59519.0,59518.0,1.97358854]
["bitfinex","BTCUSD",1723730385242,0.00122997,59519.0,59518.0,1.97358854]
["bitfinex","BTCUSD",1723730385688,0.00122997,59519.0,59518.0,1.97658854]
["bitfinex","BTCUSD",1723730390097,0.00122997,59519.0,59518.0,1.446002]
["bitfinex","BTCUSD",1723730391165,0.00122997,59519.0,59518.0,1.61755654]
["bitfinex","BTCUSD",1723730391379,0.00122997,59519.0,59518.0,1.97658854]
["bitfinex","BTCUSD",1723730391807,0.00122997,59519.0,59518.0,2.31462054]
["bitfinex","BTCUSD",1723730392021,0.0005,59532.0,59531.0,1.738746]
["bitfinex","BTCUSD",1723730392229,0.0005,59532.0,59531.0,2.35503681]
["bitfinex","BTCUSD",1723730392453,0.0005,59532.0,59531.0,1.97625954]
["bitfinex","BTCUSD",1723730392893,0.0002,59539.0,59531.0,1.97625954]
["bitfinex","BTCUSD",1723730392894,0.0063261,59538.0,59537.0,0.167962]
["bitfinex","BTCUSD",1723730393156,0.0063261,59538.0,59537.0,0.862812]
["bitfinex","BTCUSD",1723730393369,0.0063261,59538.0,59537.0,1.65935054]
["bitfinex","BTCUSD",1723730393584,0.0063261,59538.0,59537.0,1.99527554]
["bitfinex","BTCUSD",1723730394030,0.0063261,59538.0,59537.0,1.08525895]
["bitfinex","BTCUSD",1723730394255,0.0063261,59538.0,59537.0,1.27981349]
["bitfinex","BTCUSD",1723730394471,0.0063261,59538.0,59537.0,1.61573849]
["bitfinex","BTCUSD",1723730394679,0.0063261,59538.0,59537.0,1.44418395]
["bitfinex","BTCUSD",1723730395101,0.0063261,59538.0,59537.0,1.61573849]
["bitfinex","BTCUSD",1723730395523,0.0063261,59538.0,59537.0,2.12321803]
["bitfinex","BTCUSD",1723730395761,0.0063261,59538.0,59537.0,1.82198303]
["bitfinex","BTCUSD",1723730395976,0.0063261,59538.0,59537.0,1.98935349]
["bitfinex","BTCUSD",1723730396612,0.0063261,59538.0,59537.0,1.98835349]
["bitfinex","BTCUSD",1723730397116,0.0063261,59538.0,59537.0,1.99335349]
["bitfinex","BTCUSD",1723730397583,0.0063261,59538.0,59537.0,1.65742849]
["bitfinex","BTCUSD",1723730397809,0.0063261,59538.0,59537.0,1.65442849]
["bitfinex","BTCUSD",1723730398018,0.0063261,59538.0,59537.0,1.82587134]
["bitfinex","BTCUSD",1723730398480,0.0063261,59538.0,59537.0,2.16179634]
["bitfinex","BTCUSD",1723730398691,0.0063261,59538.0,59537.0,1.66042849]
["bitfinex","BTCUSD",1723730400166,0.0063261,59538.0,59537.0,1.66017849]
["bitfinex","BTCUSD",1723730400394,0.0063261,59538.0,59537.0,0.011]
["bitfinex","BTCUSD",1723730400609,0.0063261,59538.0,59537.0,0.850812]
["bitfinex","BTCUSD",1723730400826,0.0063261,59538.0,59537.0,0.011]
["bitfinex","BTCUSD",1723730401045,0.0063261,59538.0,59537.0,0.514887]
["bitfinex","BTCUSD",1723730401267,0.0063261,59538.0,59537.0,0.005]
["bitfinex","BTCUSD",1723730401697,0.0063261,59538.0,59537.0,0.172962]
["bitfinex","BTCUSD",1723730401945,0.0063261,59538.0,59537.0,0.8990712]
["bitfinex","BTCUSD",1723730402179,0.0063261,59538.0,59537.0,1.2299962]
["bitfinex","BTCUSD",1723730402385,0.0063261,59538.0,59537.0,1.53235074]
["bitfinex","BTCUSD",1723730402597,0.0093261,59538.0,59537.0,1.86927574]
["bitfinex","BTCUSD",1723730402803,0.0063261,59538.0,59537.0,1.86927574]
["bitfinex","BTCUSD",1723730403016,0.0063261,59538.0,59537.0,1.33042574]
["bitfinex","BTCUSD",1723730403237,0.0073261,59538.0,59537.0,1.27616654]
["bitfinex","BTCUSD",1723730403528,0.0073261,59538.0,59537.0,1.61209154]
["bitfinex","BTCUSD",1723730403746,0.0073261,59538.0,59537.0,0.001]
["bitfinex","BTCUSD",1723730403993,0.5227041,59538.0,59537.0,0.001]
["bitfinex","BTCUSD",1723730404225,1.85566605,59538.0,59537.0,0.001]
["bitfinex","BTCUSD",1723730404450,0.9586231,59538.0,59537.0,0.001]
["bitfinex","BTCUSD",1723730404675,0.6227041,59538.0,59537.0,0.001]
["bitfinex","BTCUSD",1723730404890,0.1073261,59538.0,59537.0,0.001]
["bitfinex","BTCUSD",1723730405101,0.1073261,59538.0,59537.0,0.167962]
["bitfinex","BTCUSD",1723730405340,0.0063261,59538.0,59537.0,0.504887]
["bitfinex","BTCUSD",1723730405579,0.0183261,59538.0,59537.0,0.9258943]
["bitfinex","BTCUSD",1723730405808,0.0183261,59538.0,59537.0,1.3931193]
["bitfinex","BTCUSD",1723730406028,0.0063261,59538.0,59537.0,1.59736384]
["bitfinex","BTCUSD",1723730406241,0.0063261,59538.0,59537.0,1.62136384]
["bitfinex","BTCUSD",1723730406448,0.0183261,59538.0,59537.0,1.62136384]
["bitfinex","BTCUSD",1723730406655,0.0183261,59538.0,59537.0,1.62036384]
["bitfinex","BTCUSD",1723730406859,0.0263261,59538.0,59537.0,1.62136384]
["bitfinex","BTCUSD",1723730407284,0.0063261,59538.0,59537.0,1.62136384]
["bitfinex","BTCUSD",1723730407917,0.0063261,59538.0,59537.0,1.62036384]
["bitfinex","BTCUSD",1723730408132,0.0063261,59538.0,59537.0,1.96228884]
["bitfinex","BTCUSD",1723730408384,0.0063261,59538.0,59537.0,2.42408738]
["bitfinex","BTCUSD",1723730408635,0.02160394,59545.0,59544.0,2.157177]
["bitfinex","BTCUSD",1723730408861,0.00228373,59546.0,59545.0,1.42158]
["bitfinex","BTCUSD",1723730409085,0.24999538,59568.0,59567.0,0.537324]
["bitfinex","BTCUSD",1723730409306,0.24999538,59568.0,59567.0,1.93155941]
["bitfinex","BTCUSD",1723730409520,0.24999538,59568.0,59567.0,2.26731541]
["bitfinex","BTCUSD",1723730409744,0.24999538,59568.0,59567.0,1.90131541]
["bitfinex","BTCUSD",1723730409958,0.24999538,59568.0,59567.0,1.91162307]
["bitfinex","BTCUSD",1723730410168,0.24999538,59568.0,59567.0,0.03369]
["bitfinex","BTCUSD",1723730410374,0.24999538,59568.0,59567.0,0.201568]
["bitfinex","BTCUSD",1723730410587,0.24999538,59568.0,59567.0,0.537324]
["bitfinex","BTCUSD",1723730410799,0.24999538,59568.0,59567.0,0.87308]
["bitfinex","BTCUSD",1723730411004,0.24999538,59568.0,59567.0,1.40339054]
["bitfinex","BTCUSD",1723730411502,0.1354,59565.0,59556.0,0.03369]
["bitfinex","BTCUSD",1723730411717,0.1354,59565.0,59545.0,0.1247]
["bitfinex","BTCUSD",1723730411718,0.335787,59562.0,59552.0,0.85050262]
["bitfinex","BTCUSD",1723730411927,0.25733181,59564.0,59552.0,0.51466362]
["bitfinex","BTCUSD",1723730412171,0.25733181,59564.0,59552.0,0.08505026]
["bitfinex","BTCUSD",1723730412476,0.25733181,59564.0,59545.0,0.1247]
["bitfinex","BTCUSD",1723730412660,0.335801,59560.0,59548.0,0.03369]
["bitfinex","BTCUSD",1723730412868,0.25733181,59564.0,59552.0,0.03369]
["bitfinex","BTCUSD",1723730412869,0.1277,59559.0,59552.0,0.03369]
["bitfinex","BTCUSD",1723730413081,0.1277,59564.0,59555.0,0.03369]
["bitfinex","BTCUSD",1723730413290,0.1277,59564.0,59562.0,0.16789]
["bitfinex","BTCUSD",1723730413529,0.1277,59564.0,59552.0,0.17155454]
["bitfinex","BTCUSD",1723730413530,0.1,59567.0,59557.0,0.03369]
["bitfinex","BTCUSD",1723730413756,0.26788,59567.0,59560.0,0.03369]
["bitfinex","BTCUSD",1723730413968,0.267878,59567.0,59560.0,0.201585]
["bitfinex","BTCUSD",1723730414181,0.267878,59567.0,59548.0,0.03369]
["bitfinex","BTCUSD",1723730414182,0.167914,59555.0,59548.0,0.03369]
["bitfinex","BTCUSD",1723730414396,0.1355,59563.0,59550.0,0.03369]
["bitfinex","BTCUSD",1723730414613,0.167912,59555.0,59552.0,0.03369]
["bitfinex","BTCUSD",1723730414847,0.167902,59559.0,59553.0,0.167917]
["bitfinex","BTCUSD",1723730415083,0.03928318,59562.0,59552.0,0.20161]
["bitfinex","BTCUSD",1723730415084,0.167907,59557.0,59552.0,0.20161]
["bitfinex","BTCUSD",1723730415317,0.167917,59553.0,59552.0,0.03369]
["bitfinex","BTCUSD",1723730415523,0.1308,59557.0,59549.0,0.03369]
["bitfinex","BTCUSD",1723730415735,0.335826,59555.0,59549.0,0.03369]
["bitfinex","BTCUSD",1723730415953,0.167928,59549.0,59548.0,0.006]
["bitfinex","BTCUSD",1723730416163,0.630485,59549.0,59548.0,0.006]
["bitfinex","BTCUSD",1723730416606,0.1267,59549.0,59548.0,0.006]
["bitfinex","BTCUSD",1723730416824,0.1267,59556.0,59548.0,0.03369]
["bitfinex","BTCUSD",1723730417034,0.167918,59553.0,59549.0,0.03369]
["bitfinex","BTCUSD",1723730417260,0.167929,59549.0,59545.0,0.03369]
["bitfinex","BTCUSD",1723730417469,0.167943,59544.0,59540.0,0.1309]
["bitfinex","BTCUSD",1723730417919,0.839587,59553.0,59552.0,0.002]
["bitfinex","BTCUSD",1723730417922,1.175422,59553.0,59552.0,0.002]
["bitfinex","BTCUSD",1723730418129,0.296438,59546.0,59537.0,0.3368286]
["bitfinex","BTCUSD",1723730418342,0.1285,59546.0,59539.0,0.167956]
["bitfinex","BTCUSD",1723730418546,0.296437,59546.0,59545.0,0.001]
["bitfinex","BTCUSD",1723730418758,0.2285,59546.0,59545.0,0.001]
["bitfinex","BTCUSD",1723730418992,0.1,59553.0,59545.0,0.001]
["bitfinex","BTCUSD",1723730418993,0.1285,59551.0,59545.0,0.001]
["bitfinex","BTCUSD",1723730419187,0.000826,59560.0,59548.0,0.19637727]
["bitfinex","BTCUSD",1723730419398,0.006,59549.0,59548.0,1.31981]
["bitfinex","BTCUSD",1723730419608,0.000826,59560.0,59554.0,0.167913]
["bitfinex","BTCUSD",1723730419849,0.000826,59560.0,59548.0,0.14329]
["bitfinex","BTCUSD",1723730419850,0.000826,59560.0,59549.0,0.11946727]
["bitfinex","BTCUSD",1723730420060,0.000826,59560.0,59559.0,0.839502]
["bitfinex","BTCUSD",1723730420500,0.000826,59560.0,59549.0,0.11946727]
["bitfinex","BTCUSD",1723730420501,0.16792,59552.0,59551.0,0.03369]
["bitfinex","BTCUSD",1723730420708,0.50376,59552.0,59551.0,0.03369]
["bitfinex","BTCUSD",1723730420914,0.50376,59552.0,59543.0,0.33589]
["bitfinex","BTCUSD",1723730420915,0.167929,59549.0,59543.0,0.33589]
["bitfinex","BTCUSD",1723730421145,0.167932,59548.0,59544.0,0.03369]
["bitfinex","BTCUSD",1723730421361,0.1285,59553.0,59547.0,0.03369]
["bitfinex","BTCUSD",1723730421571,0.1285,59553.0,59547.0,0.369555]
["bitfinex","BTCUSD",1723730421782,0.007826,59560.0,59549.0,0.03369]
["bitfinex","BTCUSD",1723730421995,0.007826,59560.0,59548.0,0.38273181]
["bitfinex","BTCUSD",1723730421996,0.007826,59560.0,59559.0,0.503701]
["bitfinex","BTCUSD",1723730422424,0.007826,59560.0,59559.0,1.14705654]
["bitfinex","BTCUSD",1723730422659,0.007826,59560.0,59559.0,1.50585754]
["bitfinex","BTCUSD",1723730422891,0.000826,59560.0,59559.0,1.98374854]
["bitfinex","BTCUSD",1723730423359,0.000826,59560.0,59559.0,1.98174854]
["bitfinex","BTCUSD",1723730423600,0.00827,59573.0,59559.0,0.80644554]
["bitfinex","BTCUSD",1723730423834,0.00827,59573.0,59567.0,1.544592]
["bitfinex","BTCUSD",1723730424060,0.00827,59573.0,59567.0,1.95334654]
["bitfinex","BTCUSD",1723730424320,0.00827,59573.0,59567.0,1.97834654]
["bitfinex","BTCUSD",1723730425003,0.00827,59573.0,59567.0,0.302268]
["bitfinex","BTCUSD",1723730425226,0.00827,59573.0,59567.0,0.638024]
["bitfinex","BTCUSD",1723730425486,0.00827,59573.0,59567.0,1.70439294]
["bitfinex","BTCUSD",1723730425737,0.00827,59573.0,59567.0,2.04014894]
["bitfinex","BTCUSD",1723730425972,0.00827,59573.0,59567.0,1.446036]
["bitfinex","BTCUSD",1723730426184,0.00827,59573.0,59567.0,1.469036]
["bitfinex","BTCUSD",1723730426394,0.25099538,59568.0,59567.0,0.537324]
["bitfinex","BTCUSD",1723730426605,0.24999538,59568.0,59567.0,0.537324]
["bitfinex","BTCUSD",1723730426812,0.24999538,59568.0,59567.0,0.551324]
["bitfinex","BTCUSD",1723730427039,0.25099538,59568.0,59567.0,0.195878]
["bitfinex","BTCUSD",1723730427249,0.25099538,59568.0,59567.0,0.517634]
["bitfinex","BTCUSD",1723730427462,0.25099538,59568.0,59567.0,1.50413214]
["bitfinex","BTCUSD",1723730427668,0.25099538,59568.0,59567.0,1.388036]
["bitfinex","BTCUSD",1723730427877,0.24999538,59568.0,59567.0,1.374036]
["bitfinex","BTCUSD",1723730428102,0.25082138,59568.0,59567.0,1.364036]
["bitfinex","BTCUSD",1723730428512,0.25082138,59568.0,59567.0,1.03428]
["bitfinex","BTCUSD",1723730428717,0.25082138,59568.0,59567.0,1.370036]
["bitfinex","BTCUSD",1723730428930,0.25082138,59568.0,59567.0,1.01128]
["bitfinex","BTCUSD",1723730429141,0.25082138,59568.0,59567.0,0.543324]
["bitfinex","BTCUSD",1723730429363,0.25082138,59568.0,59567.0,0.207568]
["bitfinex","BTCUSD",1723730429573,0.41869638,59568.0,59567.0,0.04269]
["bitfinex","BTCUSD",1723730429780,0.41869638,59568.0,59567.0,0.03969]
["bitfinex","BTCUSD",1723730429781,0.25082138,59568.0,59567.0,0.03969]
["bitfinex","BTCUSD",1723730429990,0.25082138,59568.0,59560.0,0.33579]
["bitfinex","BTCUSD",1723730429991,0.25082138,59568.0,59564.0,0.03369]
["bitfinex","BTCUSD",1723730430194,0.25182138,59568.0,59567.0,0.85039]
["bitfinex","BTCUSD",1723730430406,0.25082138,59568.0,59567.0,0.83939]
["bitfinex","BTCUSD",1723730430643,0.25082138,59568.0,59565.0,0.167881]
["bitfinex","BTCUSD",1723730430851,0.25082138,59568.0,59567.0,0.003]
["bitfinex","BTCUSD",1723730431059,0.25082138,59568.0,59564.0,0.167885]
["bitfinex","BTCUSD",1723730431272,0.25082138,59568.0,59567.0,0.013]
["bitfinex","BTCUSD",1723730431480,0.25082138,59568.0,59567.0,0.184878]
["bitfinex","BTCUSD",1723730431688,0.25082138,59568.0,59567.0,0.017]
["bitfinex","BTCUSD",1723730432160,1.73310092,59568.0,59567.0,0.004]
["bitfinex","BTCUSD",1723730432372,1.93068394,59568.0,59567.0,0.004]
["bitfinex","BTCUSD",1723730432599,2.63243394,59568.0,59567.0,1.67195309]
["bitfinex","BTCUSD",1723730432808,2.63243394,59568.0,59567.0,1.61917949]
["bitfinex","BTCUSD",1723730433032,2.21500092,59568.0,59567.0,1.61917949]
["bitfinex","BTCUSD",1723730433254,2.21500092,59568.0,59567.0,1.62217949]
["bitfinex","BTCUSD",1723730433255,2.55075092,59568.0,59567.0,1.62217949]
["bitfinex","BTCUSD",1723730433485,2.21500092,59568.0,59567.0,1.62217949]
["bitfinex","BTCUSD",1723730433697,2.21500092,59568.0,59567.0,1.61917949]
["bitfinex","BTCUSD",1723730433916,1.24476892,59568.0,59567.0,1.61917949]
["bitfinex","BTCUSD",1723730434160,1.16160092,59568.0,59567.0,1.62417949]
["bitfinex","BTCUSD",1723730434437,0.25082138,59568.0,59567.0,1.79205749]
["bitfinex","BTCUSD",1723730434655,0.26082138,59568.0,59567.0,1.62017949]
["bitfinex","BTCUSD",1723730434887,0.25082138,59568.0,59567.0,1.61917949]
["bitfinex","BTCUSD",1723730435113,0.25082138,59568.0,59567.0,1.62017949]
["bitfinex","BTCUSD",1723730435326,1.46459436,59568.0,59567.0,1.62017949]
["bitfinex","BTCUSD",1723730435534,1.84080092,59568.0,59567.0,1.62017949]
["bitfinex","BTCUSD",1723730435999,1.83580092,59568.0,59567.0,1.61917949]
["bitfinex","BTCUSD",1723730436218,1.84980092,59568.0,59567.0,1.62017949]
["bitfinex","BTCUSD",1723730436436,2.35710546,59568.0,59567.0,1.61917949]
["bitfinex","BTCUSD",1723730436651,1.83580092,59568.0,59567.0,1.61917949]
["bitfinex","BTCUSD",1723730436936,1.17830092,59568.0,59567.0,1.62017949]
["bitfinex","BTCUSD",1723730437186,0.25982138,59568.0,59567.0,1.78705749]
["bitfinex","BTCUSD",1723730437412,0.25982138,59568.0,59567.0,2.45856949]
["bitfinex","BTCUSD",1723730437638,0.27382138,59568.0,59567.0,2.90222549]
["bitfinex","BTCUSD",1723730437859,0.25982138,59568.0,59567.0,2.56546949]
["bitfinex","BTCUSD",1723730438069,0.24582138,59568.0,59567.0,1.62017949]
["bitfinex","BTCUSD",1723730438282,0.24582138,59568.0,59567.0,1.61917949]
["bitfinex","BTCUSD",1723730438487,0.24582138,59568.0,59567.0,1.62017949]
["bitfinex","BTCUSD",1723730438695,0.24582138,59568.0,59567.0,2.49325949]
["bitfinex","BTCUSD",1723730438902,0.24582138,59568.0,59567.0,2.99451549]
["bitfinex","BTCUSD",1723730439111,0.24582138,59568.0,59567.0,2.99351549]
["bitfinex","BTCUSD",1723730439322,0.25982138,59568.0,59567.0,2.63575949]
["bitfinex","BTCUSD",1723730439593,0.25982138,59568.0,59567.0,2.63675949]
["bitfinex","BTCUSD",1723730439781,0.24582138,59568.0,59567.0,2.63575949]
["bitfinex","BTCUSD",1723730439987,0.24682138,59568.0,59567.0,2.64475949]
["bitfinex","BTCUSD",1723730440217,0.24682138,59568.0,59567.0,2.50225949]
["bitfinex","BTCUSD",1723730440423,0.24682138,59568.0,59567.0,2.15750349]
["bitfinex","BTCUSD",1723730440424,0.24582138,59568.0,59567.0,2.15750349]
["bitfinex","BTCUSD",1723730440632,0.24582138,59568.0,59567.0,1.65386949]
["bitfinex","BTCUSD",1723730440633,0.24782138,59568.0,59567.0,1.65386949]
["bitfinex","BTCUSD",1723730440848,0.41569638,59568.0,59567.0,1.65386949]
["bitfinex","BTCUSD",1723730441065,1.85505092,59568.0,59567.0,1.62017949]
["bitfinex","BTCUSD",1723730441317,2.52755092,59568.0,59567.0,1.62817949]
["bitfinex","BTCUSD",1723730441604,2.69910546,59568.0,59567.0,1.62817949]
["bitfinex","BTCUSD",1723730441820,2.72950546,59568.0,59567.0,1.64008809]
["bitfinex","BTCUSD",1723730442050,2.61378136,59568.0,59567.0,1.64008809]
["bitfinex","BTCUSD",1723730442266,2.61378136,59568.0,59567.0,1.62908809]
["bitfinex","BTCUSD",1723730442704,2.61078136,59568.0,59567.0,1.62108809]
["bitfinex","BTCUSD",1723730442929,2.7843359,59568.0,59567.0,1.62108809]
["bitfinex","BTCUSD",1723730443133,3.07751132,59568.0,59567.0,0.23650689]
["bitfinex","BTCUSD",1723730443330,3.07751132,59568.0,59567.0,0.20193089]
["bitfinex","BTCUSD",1723730443331,4.63824938,59568.0,59567.0,0.20193089]
["bitfinex","BTCUSD",1723730443603,3.78726132,59568.0,59567.0,0.10120289]
["bitfinex","BTCUSD",1723730443808,3.87583092,59568.0,59567.0,0.06862689]
["bitfinex","BTCUSD",1723730444281,3.84183092,59568.0,59567.0,0.06762689]
["bitfinex","BTCUSD",1723730444524,3.90166564,59568.0,59567.0,0.06762689]
["bitfinex","BTCUSD",1723730444737,4.19551132,59568.0,59567.0,0.06962689]
["bitfinex","BTCUSD",1723730444952,4.16251132,59568.0,59567.0,0.06962689]
["bitfinex","BTCUSD",1723730445378,4.16251132,59568.0,59567.0,0.06862689]
["bitfinex","BTCUSD",1723730445605,4.24961006,59568.0,59567.0,0.06962689]
["bitfinex","BTCUSD",1723730445820,4.23561006,59568.0,59567.0,0.06862689]
["bitfinex","BTCUSD",1723730446045,4.26066564,59568.0,59567.0,8.9e-07]
["bitfinex","BTCUSD",1723730446249,4.57580587,59568.0,59567.0,8.9e-07]
["bitfinex","BTCUSD",1723730446459,4.57580587,59568.0,59548.0,0.0009086]
["bitfinex","BTCUSD",1723730446460,1.175499,59549.0,59548.0,0.0009086]
["bitfinex","BTCUSD",1723730446681,1.81305354,59549.0,59548.0,0.0009086]
["bitfinex","BTCUSD",1723730446914,2.14891054,59549.0,59548.0,0.0009086]
["bitfinex","BTCUSD",1723730448021,2.16291054,59549.0,59548.0,0.0019086]
["bitfinex","BTCUSD",1723730448227,2.33446508,59549.0,59548.0,0.0019086]
["bitfinex","BTCUSD",1723730448651,3.04948598,59549.0,59548.0,0.0019086]
["bitfinex","BTCUSD",1723730448865,2.71362898,59549.0,59548.0,0.0019086]
["bitfinex","BTCUSD",1723730449079,2.71362898,59549.0,59548.0,0.0029086]
["bitfinex","BTCUSD",1723730449297,2.71062898,59549.0,59548.0,0.0019086]
["bitfinex","BTCUSD",1723730449769,2.67662898,59549.0,59548.0,0.0009086]
["bitfinex","BTCUSD",1723730449984,1.44705354,59549.0,59548.0,0.0009086]
["bitfinex","BTCUSD",1723730450202,1.46105354,59549.0,59548.0,0.0009086]
["bitfinex","BTCUSD",1723730450424,2.16291054,59549.0,59548.0,0.0009086]
["bitfinex","BTCUSD",1723730451117,2.17391054,59549.0,59548.0,0.0019086]
["bitfinex","BTCUSD",1723730451367,2.20867292,59549.0,59548.0,0.0019086]
["bitfinex","BTCUSD",1723730451600,2.19767292,59549.0,59548.0,0.0009086]
["bitfinex","BTCUSD",1723730452137,2.20867292,59549.0,59548.0,0.0019086]
["bitfinex","BTCUSD",1723730452373,2.55452992,59549.0,59548.0,0.0019086]
["bitfinex","BTCUSD",1723730452657,2.91338692,59549.0,59548.0,6e-07]
["bitfinex","BTCUSD",1723730452900,2.20867292,59549.0,59548.0,6e-07]
["bitfinex","BTCUSD",1723730453169,2.17391054,59549.0,59548.0,6e-07]
["bitfinex","BTCUSD",1723730453707,2.15991054,59549.0,59548.0,6e-07]
["bitfinex","BTCUSD",1723730453984,1.12219654,59549.0,59548.0,6e-07]
["bitfinex","BTCUSD",1723730454247,1.12219654,59549.0,59543.0,0.113]
["bitfinex","BTCUSD",1723730454248,0.335864,59548.0,59543.0,0.113]
["bitfinex","BTCUSD",1723730454512,0.17155454,59547.0,59543.0,0.113]
["bitfinex","BTCUSD",1723730454848,0.17155454,59547.0,59540.0,0.335908]
["bitfinex","BTCUSD",1723730454849,0.17155454,59547.0,59540.0,0.167953]
["bitfinex","BTCUSD",1723730454998,0.167943,59544.0,59540.0,0.167954]
["bitfinex","BTCUSD",1723730455247,0.17155454,59543.0,59539.0,0.1386]
["bitfinex","BTCUSD",1723730455499,0.33950154,59543.0,59539.0,0.306555]
["bitfinex","BTCUSD",1723730455764,0.167949,59542.0,59539.0,0.1386]
["bitfinex","BTCUSD",1723730456011,0.33950054,59543.0,59539.0,0.306555]
["bitfinex","BTCUSD",1723730456282,0.335829,59554.0,59539.0,0.474512]
["bitfinex","BTCUSD",1723730456570,0.167944,59544.0,59539.0,0.306555]
["bitfinex","BTCUSD",1723730456804,0.167944,59544.0,59540.0,0.167954]
["bitfinex","BTCUSD",1723730457279,0.01,59542.0,59539.0,0.1386]
["bitfinex","BTCUSD",1723730457549,0.503862,59540.0,59539.0,0.1386]
["bitfinex","BTCUSD",1723730457816,0.33950854,59540.0,59539.0,0.1386]
["bitfinex","BTCUSD",1723730458117,0.67541654,59540.0,59539.0,0.1386]
["bitfinex","BTCUSD",1723730458387,0.33950854,59540.0,59539.0,0.1386]
["bitfinex","BTCUSD",1723730458646,0.022,59544.0,59539.0,0.1386]
["bitfinex","BTCUSD",1723730458877,0.167949,59542.0,59539.0,0.1386]
["bitfinex","BTCUSD",1723730459112,0.17155454,59541.0,59539.0,0.1386]
["bitfinex","BTCUSD",1723730459349,0.84577,59540.0,59539.0,0.1386]
["bitfinex","BTCUSD",1723730459594,0.84577,59540.0,59537.0,0.0009086]
["bitfinex","BTCUSD",1723730459595,0.839797,59538.0,59537.0,0.0009086]
["bitfinex","BTCUSD",1723730459832,1.34727054,59538.0,59537.0,0.0009086]
["bitfinex","BTCUSD",1723730460073,1.51833078,59538.0,59537.0,0.0009086]
["bitfinex","BTCUSD",1723730460321,2.37594605,59538.0,59537.0,0.0009086]
["bitfinex","BTCUSD",1723730460559,1.95424978,59538.0,59537.0,0.0009086]
["bitfinex","BTCUSD",1723730461527,1.12535154,59538.0,59537.0,0.0009086]
["bitfinex","BTCUSD",1723730461774,1.11135154,59538.0,59537.0,0.0009086]
["bitfinex","BTCUSD",1723730462014,0.68943254,59538.0,59537.0,0.0009086]
["bitfinex","BTCUSD",1723730462589,0.67543254,59538.0,59537.0,0.0009086]
["bitfinex","BTCUSD",1723730462686,0.68943254,59538.0,59537.0,0.0009086]
["bitfinex","BTCUSD",1723730463191,0.18555454,59538.0,59537.0,0.0009086]
["bitfinex","BTCUSD",1723730463451,0.403171,59546.0,59537.0,0.0009086]
["bitfinex","BTCUSD",1723730463452,0.335837,59553.0,59537.0,0.1771986]
["bitfinex","BTCUSD",1723730463703,0.335837,59553.0,59537.0,0.1435086]
["bitfinex","BTCUSD",1723730463704,0.028,59538.0,59537.0,0.1435086]
["bitfinex","BTCUSD",1723730463944,0.014,59538.0,59537.0,0.1435086]
["bitfinex","BTCUSD",1723730464196,0.014,59538.0,59537.0,0.6473956]
["bitfinex","BTCUSD",1723730464427,0.014,59538.0,59537.0,0.1435086]
["bitfinex","BTCUSD",1723730464428,0.027,59538.0,59537.0,0.1435086]
["bitfinex","BTCUSD",1723730464681,0.027,59538.0,59537.0,0.0009086]
["bitfinex","BTCUSD",1723730464682,0.68943254,59538.0,59537.0,0.0009086]
["bitfinex","BTCUSD",1723730464951,1.47341839,59538.0,59537.0,0.0009086]
["bitfinex","BTCUSD",1723730465235,1.57541839,59538.0,59537.0,0.0009086]
["bitfinex","BTCUSD",1723730465512,1.58541839,59538.0,59537.0,0.0009086]
["bitfinex","BTCUSD",1723730465780,1.57541839,59538.0,59537.0,0.0009086]
["bitfinex","BTCUSD",1723730466065,1.91133739,59538.0,59537.0,0.0009086]
["bitfinex","BTCUSD",1723730466551,1.91133739,59538.0,59514.0,0.0009086]
["bitfinex","BTCUSD",1723730466552,0.840095,59517.0,59514.0,0.0009086]
["bitfinex","BTCUSD",1723730466792,1.34768754,59517.0,59514.0,0.0009086]
["bitfinex","BTCUSD",1723730467067,0.77561154,59517.0,59514.0,0.0009086]
["bitfinex","BTCUSD",1723730467571,1.11164954,59517.0,59514.0,0.0009086]
["bitfinex","BTCUSD",1723730468100,1.44768754,59517.0,59514.0,0.0009086]
["bitfinex","BTCUSD",1723730468365,0.77561154,59517.0,59514.0,0.0009086]
["bitfinex","BTCUSD",1723730468608,0.43957354,59517.0,59514.0,0.0009086]
["bitfinex","BTCUSD",1723730468890,1.11164954,59517.0,59514.0,0.0009086]
["bitfinex","BTCUSD",1723730469086,0.33603,59519.0,59514.0,0.0009086]
["bitfinex","BTCUSD",1723730469087,0.13154325,59538.0,59525.0,0.335992]
["bitfinex","BTCUSD",1723730469323,0.13154325,59538.0,59516.0,0.2643086]
["bitfinex","BTCUSD",1723730469324,0.16799,59527.0,59526.0,0.1493]
["bitfinex","BTCUSD",1723730469831,0.002,59538.0,59526.0,0.1493]
["bitfinex","BTCUSD",1723730469832,0.33593,59537.0,59531.0,0.167979]
["bitfinex","BTCUSD",1723730470074,0.16799,59527.0,59526.0,0.1493]
["bitfinex","BTCUSD",1723730470322,0.184789,59527.0,59526.0,0.1493]
["bitfinex","BTCUSD",1723730470558,0.52077,59527.0,59526.0,0.1493]
["bitfinex","BTCUSD",1723730470806,0.336005,59523.0,59518.0,0.157]
["bitfinex","BTCUSD",1723730471076,0.50404,59519.0,59518.0,0.157]
["bitfinex","BTCUSD",1723730471334,0.168019,59517.0,59516.0,0.1179086]
["bitfinex","BTCUSD",1723730471572,0.33957354,59517.0,59516.0,0.1179086]
["bitfinex","BTCUSD",1723730471845,0.336,59524.0,59517.0,0.168019]
["bitfinex","BTCUSD",1723730472078,0.168015,59519.0,59516.0,0.1179086]
["bitfinex","BTCUSD",1723730472331,0.003,59527.0,59522.0,0.33601]
["bitfinex","BTCUSD",1723730472574,0.003,59527.0,59524.0,0.167998]
["bitfinex","BTCUSD",1723730472575,0.17155454,59527.0,59524.0,0.167998]
["bitfinex","BTCUSD",1723730472833,0.167988,59528.0,59522.0,0.336009]
["bitfinex","BTCUSD",1723730473069,0.012,59523.0,59521.0,0.168007]
["bitfinex","BTCUSD",1723730473333,0.167998,59525.0,59521.0,0.168007]
["bitfinex","BTCUSD",1723730473597,0.1,59530.0,59516.0,0.1515986]
["bitfinex","BTCUSD",1723730473880,0.18155454,59529.0,59521.0,0.168006]
["bitfinex","BTCUSD",1723730474113,0.167997,59525.0,59521.0,0.168007]
["bitfinex","BTCUSD",1723730474379,0.1947997,59524.0,59519.0,0.336026]
["bitfinex","BTCUSD",1723730474643,0.168006,59522.0,59517.0,0.312916]
["bitfinex","BTCUSD",1723730474897,0.335983,59527.0,59517.0,0.1449]
["bitfinex","BTCUSD",1723730474898,0.17155454,59521.0,59517.0,0.1449]
["bitfinex","BTCUSD",1723730475426,0.435979,59528.0,59517.0,0.23067727]
["bitfinex","BTCUSD",1723730475427,0.1,59528.0,59517.0,0.23067727]
["bitfinex","BTCUSD",1723730475689,0.003,59525.0,59524.0,0.655497]
["bitfinex","BTCUSD",1723730475954,0.003,59525.0,59524.0,0.991495]
["bitfinex","BTCUSD",1723730476197,0.0106093,59537.0,59524.0,0.991495]
["bitfinex","BTCUSD",1723730476198,0.34630622,59542.0,59524.0,0.2744]
["bitfinex","BTCUSD",1723730476474,0.40666094,59541.0,59535.0,0.167968]
["bitfinex","BTCUSD",1723730476740,0.40666094,59541.0,59524.0,0.2744]
["bitfinex","BTCUSD",1723730476741,0.18659454,59541.0,59536.0,0.1518]
["bitfinex","BTCUSD",1723730477000,0.17155454,59541.0,59538.0,0.167958]
["bitfinex","BTCUSD",1723730477234,0.17155454,59541.0,59536.0,0.1518]
["bitfinex","BTCUSD",1723730477482,0.33950754,59541.0,59537.0,0.167961]
["bitfinex","BTCUSD",1723730477705,0.33950754,59541.0,59536.0,0.319765]
["bitfinex","BTCUSD",1723730477706,0.1,59540.0,59536.0,0.319765]
["bitfinex","BTCUSD",1723730477956,0.17155454,59539.0,59536.0,0.319765]
["bitfinex","BTCUSD",1723730478225,0.1,59538.0,59536.0,0.319765]
["bitfinex","BTCUSD",1723730478479,0.27155454,59538.0,59537.0,0.167962]
["bitfinex","BTCUSD",1723730478745,0.31550479,59538.0,59536.0,0.1518]
["bitfinex","BTCUSD",1723730478985,0.31550479,59538.0,59527.0,0.335979]
["bitfinex","BTCUSD",1723730478986,0.167993,59526.0,59525.0,0.03369]
["bitfinex","BTCUSD",1723730479247,0.167998,59525.0,59522.0,0.1553]
["bitfinex","BTCUSD",1723730479474,0.17155454,59525.0,59522.0,0.1553]
["bitfinex","BTCUSD",1723730479732,0.17155454,59524.0,59522.0,0.1553]
["bitfinex","BTCUSD",1723730480284,0.33955454,59524.0,59522.0,0.1553]
["bitfinex","BTCUSD",1723730480525,0.168002,59523.0,59522.0,0.1553]
["bitfinex","BTCUSD",1723730480758,0.33955654,59523.0,59522.0,0.1553]
["bitfinex","BTCUSD",1723730481220,0.17155454,59523.0,59522.0,0.1553]
["bitfinex","BTCUSD",1723730481589,0.01,59528.0,59527.0,0.503971]
["bitfinex","BTCUSD",1723730481762,0.01,59528.0,59527.0,1.175933]
["bitfinex","BTCUSD",1723730481991,0.01,59528.0,59527.0,1.297433]
["bitfinex","BTCUSD",1723730483904,0.01,59528.0,59527.0,0.961452]
["bitfinex","BTCUSD",1723730484178,0.01046613,59543.0,59527.0,0.1215]
["bitfinex","BTCUSD",1723730484442,0.000826,59548.0,59543.0,0.608587]
["bitfinex","BTCUSD",1723730484693,0.000826,59548.0,59543.0,0.2727]
["bitfinex","BTCUSD",1723730484694,0.17155454,59547.0,59543.0,0.2727]
["bitfinex","BTCUSD",1723730484927,0.17155454,59547.0,59544.0,0.167942]
["bitfinex","BTCUSD",1723730485214,0.17155454,59547.0,59543.0,0.2727]
["bitfinex","BTCUSD",1723730485413,0.17155454,59547.0,59540.0,0.167953]
["bitfinex","BTCUSD",1723730485414,0.167943,59544.0,59540.0,0.167953]
["bitfinex","BTCUSD",1723730485671,0.17155454,59543.0,59538.0,0.2727]
["bitfinex","BTCUSD",1723730485913,0.17155454,59543.0,59539.0,0.335913]
["bitfinex","BTCUSD",1723730486149,0.000826,59548.0,59538.0,0.2727]
["bitfinex","BTCUSD",1723730486378,0.000826,59548.0,59547.0,0.658203]
["bitfinex","BTCUSD",1723730486613,0.000826,59548.0,59547.0,1.489831]
["bitfinex","BTCUSD",1723730486900,0.000826,59548.0,59547.0,1.66138554]
["bitfinex","BTCUSD",1723730487177,0.000826,59548.0,59547.0,1.8487]
["bitfinex","BTCUSD",1723730487453,0.000826,59548.0,59547.0,1.512831]
["bitfinex","BTCUSD",1723730487687,0.000826,59548.0,59547.0,0.784403]
["bitfinex","BTCUSD",1723730487928,0.000826,59548.0,59547.0,0.448534]
["bitfinex","BTCUSD",1723730488168,0.000826,59548.0,59547.0,0.784403]
["bitfinex","BTCUSD",1723730488396,0.000826,59548.0,59547.0,1.456141]
["bitfinex","BTCUSD",1723730488905,0.000826,59548.0,59547.0,1.153962]
["bitfinex","BTCUSD",1723730489130,0.000826,59548.0,59547.0,1.489831]
["bitfinex","BTCUSD",1723730490571,0.000826,59548.0,59547.0,1.153962]
["bitfinex","BTCUSD",1723730491038,0.000826,59548.0,59547.0,1.489831]
["bitfinex","BTCUSD",1723730491271,0.001826,59548.0,59547.0,1.492831]
["bitfinex","BTCUSD",1723730491738,0.000826,59548.0,59547.0,1.489831]
["bitfinex","BTCUSD",1723730492231,0.000826,59548.0,59547.0,1.68438554]
["bitfinex","BTCUSD",1723730492474,1.0,59550.0,59549.0,1.482289]
["bitfinex","BTCUSD",1723730492475,0.37502002,59550.0,59549.0,1.482289]
["bitfinex","BTCUSD",1723730492727,0.37502002,59550.0,59549.0,2.19847781]
["bitfinex","BTCUSD",1723730492962,0.37502002,59550.0,59549.0,2.87019181]
["bitfinex","BTCUSD",1723730493273,0.000826,59567.0,59566.0,1.815719]
["bitfinex","BTCUSD",1723730493496,0.000826,59567.0,59566.0,1.479957]
["bitfinex","BTCUSD",1723730494534,0.000826,59567.0,59566.0,1.65151154]
["bitfinex","BTCUSD",1723730494771,0.000826,59567.0,59566.0,2.11027354]
["bitfinex","BTCUSD",1723730495024,0.000826,59567.0,59566.0,2.11227354]
["bitfinex","BTCUSD",1723730495480,0.000826,59567.0,59566.0,2.1223708]
["bitfinex","BTCUSD",1723730496413,0.08660327,59567.0,59566.0,0.201571]
["bitfinex","BTCUSD",1723730496674,0.000826,59567.0,59566.0,0.201571]
["bitfinex","BTCUSD",1723730496916,0.000826,59567.0,59566.0,0.167881]
["bitfinex","BTCUSD",1723730497159,0.000826,59567.0,59566.0,0.8897709]
["bitfinex","BTCUSD",1723730497380,0.000826,59567.0,59566.0,1.52431154]
["bitfinex","BTCUSD",1723730498285,0.000826,59567.0,59566.0,1.66671154]
["bitfinex","BTCUSD",1723730498506,0.000826,59567.0,59566.0,2.00247354]
["bitfinex","BTCUSD",1723730498729,0.000826,59567.0,59566.0,1.66671154]
["bitfinex","BTCUSD",1723730499401,0.001826,59567.0,59566.0,2.34123554]
["bitfinex","BTCUSD",1723730499623,0.001826,59567.0,59566.0,2.10547354]
["bitfinex","BTCUSD",1723730499841,0.000826,59567.0,59566.0,2.10447354]
["bitfinex","BTCUSD",1723730500063,0.001826,59567.0,59566.0,2.10447354]
["bitfinex","BTCUSD",1723730500978,0.000826,59567.0,59566.0,2.10447354]
["bitfinex","BTCUSD",1723730501199,0.001826,59567.0,59566.0,2.10747354]
["bitfinex","BTCUSD",1723730501426,0.001826,59567.0,59566.0,2.44323554]
["bitfinex","BTCUSD",1723730501644,0.000826,59567.0,59566.0,2.44023554]
["bitfinex","BTCUSD",1723730502085,0.001826,59567.0,59566.0,2.10747354]
["bitfinex","BTCUSD",1723730502521,0.001826,59567.0,59566.0,2.45323554]
["bitfinex","BTCUSD",1723730502736,0.000826,59567.0,59566.0,2.78599754]
["bitfinex","BTCUSD",1723730502959,0.22396927,59568.0,59567.0,1.823792]
["bitfinex","BTCUSD",1723730503183,0.22396927,59568.0,59567.0,2.42110254]
["bitfinex","BTCUSD",1723730503403,0.22396927,59568.0,59567.0,2.10834654]
["bitfinex","BTCUSD",1723730504533,1e-06,59576.0,59575.0,0.002]
["bitfinex","BTCUSD",1723730504770,0.00826,59598.0,59585.0,0.539171]
["bitfinex","BTCUSD",1723730504993,0.00826,59598.0,59586.0,1.881759]
["bitfinex","BTCUSD",1723730505215,0.00826,59598.0,59586.0,2.71346254]
["bitfinex","BTCUSD",1723730505661,0.00826,59598.0,59588.0,2.105599]
["bitfinex","BTCUSD",1723730505879,0.00826,59598.0,59588.0,2.38593081]
["bitfinex","BTCUSD",1723730506120,0.00826,59598.0,59588.0,2.83156881]
["bitfinex","BTCUSD",1723730506339,0.00826,59598.0,59591.0,0.04569]
["bitfinex","BTCUSD",1723730506560,0.00826,59598.0,59591.0,1.35019654]
["bitfinex","BTCUSD",1723730506784,0.00826,59598.0,59591.0,2.11143854]
["bitfinex","BTCUSD",1723730507009,0.00826,59598.0,59591.0,2.10943854]
["bitfinex","BTCUSD",1723730507236,0.09403727,59598.0,59591.0,0.537121]
["bitfinex","BTCUSD",1723730507738,0.09403727,59598.0,59591.0,0.872742]
["bitfinex","BTCUSD",1723730507963,0.00826,59598.0,59591.0,1.37991754]
["bitfinex","BTCUSD",1723730508188,0.00826,59598.0,59591.0,1.52361754]
["bitfinex","BTCUSD",1723730508682,0.00826,59598.0,59591.0,1.85895554]
["bitfinex","BTCUSD",1723730508911,0.00826,59598.0,59591.0,1.97715554]
["bitfinex","BTCUSD",1723730509137,0.00826,59598.0,59591.0,1.66453454]
["bitfinex","BTCUSD",1723730509357,0.00826,59598.0,59591.0,2.10015554]
["bitfinex","BTCUSD",1723730509798,0.00826,59598.0,59591.0,2.10215554]
["bitfinex","BTCUSD",1723730510022,0.00826,59598.0,59591.0,2.10015554]
["bitfinex","BTCUSD",1723730510238,0.00826,59598.0,59591.0,1.76453454]
["bitfinex","BTCUSD",1723730510667,0.00826,59598.0,59591.0,2.10015554]
["bitfinex","BTCUSD",1723730511114,0.00104,59592.0,59591.0,2.10515554]
["bitfinex","BTCUSD",1723730511329,0.00104,59592.0,59591.0,1.76953454]
["bitfinex","BTCUSD",1723730511758,0.00104,59592.0,59591.0,2.10515554]
["bitfinex","BTCUSD",1723730511976,0.00204,59592.0,59591.0,2.10815554]
["bitfinex","BTCUSD",1723730512465,0.00104,59592.0,59591.0,2.10515554]
["bitfinex","BTCUSD",1723730512665,0.00104,59592.0,59591.0,2.10815554]
["bitfinex","BTCUSD",1723730512896,0.00204,59592.0,59591.0,1.77253454]
["bitfinex","BTCUSD",1723730513349,0.00204,59592.0,59591.0,1.76953454]
["bitfinex","BTCUSD",1723730513350,0.00104,59592.0,59591.0,1.76953454]
["bitfinex","BTCUSD",1723730513574,0.00104,59592.0,59591.0,1.55133454]
["bitfinex","BTCUSD",1723730513827,0.00104,59592.0,59591.0,1.38463454]
["bitfinex","BTCUSD",1723730514505,0.00104,59592.0,59591.0,1.98185554]
["bitfinex","BTCUSD",1723730514747,0.00204,59592.0,59591.0,2.32047654]
["bitfinex","BTCUSD",1723730514963,0.00826,59598.0,59594.0,1.684542]
["bitfinex","BTCUSD",1723730515200,0.00826,59598.0,59594.0,1.95809654]
["bitfinex","BTCUSD",1723730515418,0.00826,59598.0,59594.0,2.31670054]
["bitfinex","BTCUSD",1723730515638,0.00826,59598.0,59594.0,2.65230454]
["bitfinex","BTCUSD",1723730515879,0.00826,59598.0,59594.0,2.77550454]
["bitfinex","BTCUSD",1723730516132,0.21490218,59599.0,59598.0,0.685095]
["bitfinex","BTCUSD",1723730516394,0.21490218,59599.0,59598.0,2.29897354]
["bitfinex","BTCUSD",1723730516621,0.21490218,59599.0,59598.0,2.65755454]
["bitfinex","BTCUSD",1723730516839,0.21490218,59599.0,59598.0,2.32197354]
["bitfinex","BTCUSD",1723730518810,0.21590218,59599.0,59598.0,1.99739254]
["bitfinex","BTCUSD",1723730519230,0.21690218,59599.0,59598.0,2.01139254]
["bitfinex","BTCUSD",1723730519899,0.21690218,59599.0,59598.0,2.01339254]
["bitfinex","BTCUSD",1723730520326,0.21690218,59599.0,59598.0,2.34897354]
["bitfinex","BTCUSD",1723730520769,0.21690218,59599.0,59598.0,2.40261614]
["bitfinex","BTCUSD",1723730520990,0.21690218,59599.0,59598.0,2.35897354]
["bitfinex","BTCUSD",1723730521215,0.08504983,59606.0,59604.0,0.934518]
["bitfinex","BTCUSD",1723730521490,0.28706868,59619.0,59604.0,0.934518]
["bitfinex","BTCUSD",1723730521491,0.28706868,59619.0,59615.0,0.548353]
["bitfinex","BTCUSD",1723730521722,0.0005,59632.0,59619.0,2.125807]
["bitfinex","BTCUSD",1723730521947,0.0005,59632.0,59626.0,0.871684]
["bitfinex","BTCUSD",1723730522177,0.0005,59632.0,59626.0,2.21063327]
["bitfinex","BTCUSD",1723730522401,0.067191,59633.0,59632.0,0.167695]
["bitfinex","BTCUSD",1723730522629,9.6e-07,59638.0,59637.0,0.691067]
["bitfinex","BTCUSD",1723730522884,9.6e-07,59638.0,59637.0,1.97070754]
["bitfinex","BTCUSD",1723730524076,0.00846385,59646.0,59645.0,2.52465223]
["bitfinex","BTCUSD",1723730524303,0.00846385,59646.0,59645.0,2.42781015]
["bitfinex","BTCUSD",1723730524520,0.00846385,59646.0,59645.0,1.41453371]
["bitfinex","BTCUSD",1723730524744,0.00846385,59646.0,59645.0,1.04280537]
["bitfinex","BTCUSD",1723730524964,0.00846385,59646.0,59645.0,0.20467854]
["bitfinex","BTCUSD",1723730524965,0.12436385,59646.0,59645.0,0.20467854]
["bitfinex","BTCUSD",1723730525183,0.12436385,59646.0,59645.0,1.04297054]
["bitfinex","BTCUSD",1723730525403,0.00846385,59646.0,59645.0,1.37828754]
["bitfinex","BTCUSD",1723730525619,0.00846385,59646.0,59645.0,1.38587956]
["bitfinex","BTCUSD",1723730526055,0.00846385,59646.0,59645.0,1.72119656]
["bitfinex","BTCUSD",1723730526278,0.00846385,59646.0,59645.0,2.09292497]
["bitfinex","BTCUSD",1723730526500,0.00846385,59646.0,59645.0,2.21478056]
["bitfinex","BTCUSD",1723730526768,0.00846385,59646.0,59645.0,2.21793848]
["bitfinex","BTCUSD",1723730526982,0.00846385,59646.0,59645.0,2.21793442]
["bitfinex","BTCUSD",1723730527205,0.00846385,59646.0,59645.0,2.26894967]
["bitfinex","BTCUSD",1723730527669,0.29444444,59649.0,59645.0,0.93841213]
["bitfinex","BTCUSD",1723730527670,0.2265842,59649.0,59645.0,0.93841213]
["bitfinex","BTCUSD",1723730527893,0.2265842,59649.0,59648.0,1.80848985]
["bitfinex","BTCUSD",1723730528113,0.2265842,59649.0,59648.0,2.79432771]
["bitfinex","BTCUSD",1723730528114,0.03273355,59649.0,59648.0,2.79432771]
["bitfinex","BTCUSD",1723730528335,0.230549,59652.0,59651.0,0.55839104]
["bitfinex","BTCUSD",1723730528550,0.230549,59652.0,59651.0,2.11080744]
["bitfinex","BTCUSD",1723730528780,0.230549,59652.0,59651.0,2.81367344]
["bitfinex","BTCUSD",1723730528996,0.230549,59652.0,59651.0,3.13895644]
["bitfinex","BTCUSD",1723730529450,0.230549,59652.0,59651.0,2.9486493]
["bitfinex","BTCUSD",1723730529929,0.230549,59652.0,59651.0,3.13895644]
["bitfinex","BTCUSD",1723730530166,0.230549,59652.0,59651.0,3.16085644]
["bitfinex","BTCUSD",1723730530399,0.230549,59652.0,59651.0,2.9705493]
["bitfinex","BTCUSD",1723730531089,0.230549,59652.0,59651.0,2.76827344]
["bitfinex","BTCUSD",1723730531328,0.230549,59652.0,59651.0,1.76309044]
["bitfinex","BTCUSD",1723730531570,0.230549,59652.0,59651.0,1.89795569]
["bitfinex","BTCUSD",1723730531838,0.359349,59652.0,59651.0,1.2702529]
["bitfinex","BTCUSD",1723730532057,0.358949,59652.0,59651.0,1.45371101]
["bitfinex","BTCUSD",1723730532282,0.358949,59652.0,59651.0,1.84962776]
["bitfinex","BTCUSD",1723730532508,0.358949,59652.0,59651.0,1.76312349]
["bitfinex","BTCUSD",1723730532733,0.230149,59652.0,59651.0,2.26688809]
["bitfinex","BTCUSD",1723730532958,0.230149,59652.0,59651.0,2.34598376]
["bitfinex","BTCUSD",1723730533489,0.096037,59652.0,59651.0,2.81426676]
["bitfinex","BTCUSD",1723730533725,0.30542969,59659.0,59658.0,0.53717404]
["bitfinex","BTCUSD",1723730533963,0.30542969,59659.0,59658.0,2.70422259]
["bitfinex","BTCUSD",1723730534182,0.30542969,59659.0,59658.0,3.18159053]
["bitfinex","BTCUSD",1723730534843,0.00011,59666.0,59661.0,1.87805604]
["bitfinex","BTCUSD",1723730535070,0.00011,59666.0,59661.0,2.87944626]
["bitfinex","BTCUSD",1723730535801,0.00112531,59662.0,59661.0,2.87944626]
["bitfinex","BTCUSD",1723730536239,0.00112531,59662.0,59661.0,2.95821926]
["bitfinex","BTCUSD",1723730536457,0.00112531,59662.0,59661.0,3.0108595]
["bitfinex","BTCUSD",1723730536682,0.00112531,59662.0,59661.0,2.62299226]
["bitfinex","BTCUSD",1723730537367,0.00112531,59662.0,59661.0,2.62499226]
["bitfinex","BTCUSD",1723730537821,0.00112531,59662.0,59661.0,2.62501035]
["bitfinex","BTCUSD",1723730538057,0.00112531,59662.0,59661.0,2.62301035]
["bitfinex","BTCUSD",1723730538284,0.24949494,59669.0,59668.0,0.87027804]
["bitfinex","BTCUSD",1723730538521,0.24949494,59669.0,59668.0,2.50480062]
["bitfinex","BTCUSD",1723730538743,0.24949494,59669.0,59668.0,2.79170062]
["bitfinex","BTCUSD",1723730539234,0.24949494,59669.0,59668.0,3.12685308]
["bitfinex","BTCUSD",1723730539456,0.24949494,59669.0,59668.0,3.15085308]
["bitfinex","BTCUSD",1723730539723,0.24949494,59669.0,59668.0,3.14085308]
["bitfinex","BTCUSD",1723730540139,0.24949494,59669.0,59668.0,3.29970228]
["bitfinex","BTCUSD",1723730540356,0.23870328,59669.0,59668.0,3.16485308]
["bitfinex","BTCUSD",1723730540577,0.23870328,59669.0,59668.0,2.47568268]
["bitfinex","BTCUSD",1723730540809,0.23870328,59669.0,59668.0,2.33087909]
["bitfinex","BTCUSD",1723730541026,0.23870328,59669.0,59668.0,2.66606709]
["bitfinex","BTCUSD",1723730541479,0.23870328,59669.0,59668.0,2.33087909]
["bitfinex","BTCUSD",1723730541911,0.23870328,59669.0,59668.0,2.33287909]
["bitfinex","BTCUSD",1723730542146,0.23870328,59669.0,59668.0,2.23087909]
["bitfinex","BTCUSD",1723730542380,0.23870328,59669.0,59668.0,2.12211438]
["bitfinex","BTCUSD",1723730542617,0.53440328,59669.0,59668.0,1.28018384]
["bitfinex","BTCUSD",1723730542850,0.53440328,59669.0,59668.0,0.06030804]
["bitfinex","BTCUSD",1723730543092,0.2957,59668.0,59663.0,0.03362]
["bitfinex","BTCUSD",1723730543353,0.23870328,59669.0,59663.0,0.03362]
["bitfinex","BTCUSD",1723730543578,0.23870328,59669.0,59656.0,0.09659639]
["bitfinex","BTCUSD",1723730543579,0.2957,59661.0,59651.0,0.04830474]
["bitfinex","BTCUSD",1723730543801,0.2957,59656.0,59651.0,0.335277]
["bitfinex","BTCUSD",1723730544039,0.335205,59665.0,59643.0,0.03362]
["bitfinex","BTCUSD",1723730544255,0.19660713,59668.0,59651.0,0.167641]
["bitfinex","BTCUSD",1723730544256,0.2957,59652.0,59651.0,0.167641]
["bitfinex","BTCUSD",1723730544481,0.2957,59652.0,59651.0,0.502924]
["bitfinex","BTCUSD",1723730544711,0.2957,59652.0,59651.0,1.68032754]
["bitfinex","BTCUSD",1723730544712,0.1323,59652.0,59651.0,1.68032754]
["bitfinex","BTCUSD",1723730544928,0.23870328,59669.0,59658.0,0.502866]
["bitfinex","BTCUSD",1723730544929,0.1634,59659.0,59658.0,0.502866]
["bitfinex","BTCUSD",1723730545153,0.23870328,59669.0,59658.0,0.20517454]
["bitfinex","BTCUSD",1723730545154,0.1634,59668.0,59658.0,0.20517454]
["bitfinex","BTCUSD",1723730545434,0.2957,59668.0,59667.0,1.206795]
["bitfinex","BTCUSD",1723730545673,0.1323,59668.0,59667.0,1.37834954]
["bitfinex","BTCUSD",1723730546339,0.23870328,59669.0,59667.0,1.37834954]
["bitfinex","BTCUSD",1723730546340,0.23870328,59669.0,59668.0,1.03259]
["bitfinex","BTCUSD",1723730546561,0.23870328,59669.0,59668.0,1.46410981]
["bitfinex","BTCUSD",1723730546798,0.23870328,59669.0,59668.0,1.79929781]
["bitfinex","BTCUSD",1723730547271,0.23870328,59669.0,59668.0,1.87060255]
["bitfinex","BTCUSD",1723730547500,0.23870328,59669.0,59668.0,1.79929781]
["bitfinex","BTCUSD",1723730547717,0.23870328,59669.0,59668.0,1.84767343]
["bitfinex","BTCUSD",1723730547951,0.23970328,59669.0,59668.0,1.82171114]
["bitfinex","BTCUSD",1723730548393,0.23970328,59669.0,59668.0,1.84671114]
["bitfinex","BTCUSD",1723730548606,0.23870328,59669.0,59668.0,1.37833254]
["bitfinex","BTCUSD",1723730548816,0.23970328,59669.0,59668.0,1.39033254]
["bitfinex","BTCUSD",1723730549032,0.24070328,59669.0,59668.0,1.40333254]
["bitfinex","BTCUSD",1723730549253,0.23970328,59669.0,59668.0,1.39033254]
["bitfinex","BTCUSD",1723730549690,0.52890328,59669.0,59668.0,0.549402]
["bitfinex","BTCUSD",1723730549908,0.52890328,59669.0,59668.0,0.04662]
["bitfinex","BTCUSD",1723730550137,0.52890328,59669.0,59668.0,0.214214]
["bitfinex","BTCUSD",1723730550352,0.52890328,59669.0,59668.0,0.549402]
["bitfinex","BTCUSD",1723730552474,0.1594,59655.0,59654.0,1.34498554]
["bitfinex","BTCUSD",1723730552691,0.1594,59655.0,59648.0,0.004]
["bitfinex","BTCUSD",1723730552916,0.1594,59655.0,59654.0,0.536519]
["bitfinex","BTCUSD",1723730553133,0.1594,59655.0,59654.0,0.871785]
["bitfinex","BTCUSD",1723730553348,0.1644,59655.0,59654.0,0.03362]
["bitfinex","BTCUSD",1723730553776,0.1594,59655.0,59654.0,0.201253]
["bitfinex","BTCUSD",1723730553996,0.1594,59655.0,59654.0,0.871785]
["bitfinex","BTCUSD",1723730554205,0.1614,59655.0,59654.0,0.871785]
["bitfinex","BTCUSD",1723730554679,0.1594,59655.0,59654.0,0.871785]
["bitfinex","BTCUSD",1723730555166,0.1594,59655.0,59654.0,1.37860554]
["bitfinex","BTCUSD",1723730555820,0.1594,59655.0,59654.0,1.38360554]
["bitfinex","BTCUSD",1723730556280,0.1288,59656.0,59655.0,0.871772]
["bitfinex","BTCUSD",1723730556722,0.1288,59656.0,59655.0,0.536511]
["bitfinex","BTCUSD",1723730556723,0.2945,59656.0,59655.0,0.536511]
["bitfinex","BTCUSD",1723730556936,0.2945,59656.0,59655.0,1.20697031]
["bitfinex","BTCUSD",1723730557157,0.2945,59656.0,59655.0,0.87170931]
["bitfinex","BTCUSD",1723730557373,0.2945,59656.0,59655.0,1.37852485]
["bitfinex","BTCUSD",1723730557885,0.1288,59656.0,59655.0,1.37852485]
["bitfinex","BTCUSD",1723730558319,0.1288,59656.0,59655.0,0.87170931]
["bitfinex","BTCUSD",1723730558533,0.2945,59656.0,59655.0,0.87170931]
["bitfinex","BTCUSD",1723730559038,0.2945,59656.0,59655.0,0.03362]
["bitfinex","BTCUSD",1723730559278,0.2945,59656.0,59655.0,0.20625]
["bitfinex","BTCUSD",1723730559515,0.2955,59656.0,59655.0,0.04762]
["bitfinex","BTCUSD",1723730559943,0.2955,59656.0,59655.0,0.885772]
["bitfinex","BTCUSD",1723730560165,0.2955,59656.0,59655.0,1.221033]
["bitfinex","BTCUSD",1723730560408,0.2955,59656.0,59655.0,1.72784854]
["bitfinex","BTCUSD",1723730560632,0.001,59656.0,59655.0,1.72784854]
["bitfinex","BTCUSD",1723730560864,0.001,59656.0,59655.0,1.72875604]
["bitfinex","BTCUSD",1723730561325,0.001,59656.0,59655.0,1.39349504]
["bitfinex","BTCUSD",1723730561540,0.1446,59662.0,59661.0,0.53646]
["bitfinex","BTCUSD",1723730561755,0.1446,59662.0,59661.0,0.201233]
["bitfinex","BTCUSD",1723730561975,0.1446,59662.0,59661.0,0.03362]
["bitfinex","BTCUSD",1723730562454,0.3263,59662.0,59661.0,0.03362]
["bitfinex","BTCUSD",1723730562740,0.1817,59661.0,59660.0,0.03362]
["bitfinex","BTCUSD",1723730562927,0.1817,59661.0,59660.0,0.201236]
["bitfinex","BTCUSD",1723730563159,0.1817,59661.0,59660.0,0.8717]
["bitfinex","BTCUSD",1723730563374,0.1817,59661.0,59660.0,0.03362]
["bitfinex","BTCUSD",1723730563589,0.319,59661.0,59660.0,0.03362]
["bitfinex","BTCUSD",1723730564063,0.319,59661.0,59660.0,0.03662]
["bitfinex","BTCUSD",1723730564283,0.319,59661.0,59660.0,0.204236]
["bitfinex","BTCUSD",1723730564510,0.319,59661.0,59660.0,0.539468]
["bitfinex","BTCUSD",1723730564731,0.319,59661.0,59660.0,0.8747]
["bitfinex","BTCUSD",1723730565411,0.319,59661.0,59660.0,1.209932]
["bitfinex","BTCUSD",1723730565856,0.319,59661.0,59660.0,0.8717]
["bitfinex","BTCUSD",1723730566102,0.319,59661.0,59660.0,1.209932]
["bitfinex","BTCUSD",1723730566355,0.1383,59661.0,59660.0,1.38848654]
["bitfinex","BTCUSD",1723730566603,0.1715,59667.0,59666.0,0.837997]
["bitfinex","BTCUSD",1723730566822,0.1715,59667.0,59666.0,0.502798]
["bitfinex","BTCUSD",1723730567038,0.1715,59667.0,59665.0,0.25337827]
["bitfinex","BTCUSD",1723730567256,0.1715,59667.0,59664.0,0.03362]
["bitfinex","BTCUSD",1723730567257,0.167602,59665.0,59664.0,0.03362]
["bitfinex","BTCUSD",1723730567496,0.1715,59667.0,59666.0,0.167599]
["bitfinex","BTCUSD",1723730567727,0.1715,59667.0,59666.0,0.502798]
["bitfinex","BTCUSD",1723730568379,0.1715,59667.0,59666.0,0.837997]
["bitfinex","BTCUSD",1723730568828,0.1755,59667.0,59664.0,0.03362]
["bitfinex","BTCUSD",1723730569258,0.1755,59667.0,59666.0,0.167599]
["bitfinex","BTCUSD",1723730569478,0.323,59667.0,59666.0,0.502798]
["bitfinex","BTCUSD",1723730569698,0.32279829,59667.0,59666.0,0.167599]
["bitfinex","BTCUSD",1723730569932,0.32279829,59667.0,59665.0,0.167602]
["bitfinex","BTCUSD",1723730570152,0.32279829,59667.0,59664.0,0.201223]
["bitfinex","BTCUSD",1723730570385,0.32279829,59667.0,59664.0,0.03362]
["bitfinex","BTCUSD",1723730570598,0.31879829,59667.0,59666.0,0.167599]
["bitfinex","BTCUSD",1723730571034,0.31879829,59667.0,59665.0,0.167602]
["bitfinex","BTCUSD",1723730571257,0.31879829,59667.0,59666.0,0.167599]
["bitfinex","BTCUSD",1723730571981,0.31879829,59667.0,59666.0,0.837997]
["bitfinex","BTCUSD",1723730571982,0.32279829,59667.0,59666.0,0.837997]
["bitfinex","BTCUSD",1723730572199,0.31879829,59667.0,59666.0,1.173196]
["bitfinex","BTCUSD",1723730572435,0.23952828,59669.0,59668.0,0.87159]
["bitfinex","BTCUSD",1723730572657,0.23952828,59669.0,59668.0,1.46410981]
["bitfinex","BTCUSD",1723730572876,0.23952828,59669.0,59668.0,1.79929781]
["bitfinex","BTCUSD",1723730573785,0.23952828,59669.0,59668.0,1.37833254]
["bitfinex","BTCUSD",1723730573988,0.23952828,59669.0,59668.0,1.38633254]
["bitfinex","BTCUSD",1723730574232,0.23952828,59669.0,59668.0,1.72152054]
["bitfinex","BTCUSD",1723730574434,0.23952828,59669.0,59668.0,1.73192945]
["bitfinex","BTCUSD",1723730575087,0.23952828,59669.0,59668.0,1.72392945]
["bitfinex","BTCUSD",1723730575520,0.23952828,59669.0,59668.0,2.08011745]
["bitfinex","BTCUSD",1723730575521,0.24052828,59669.0,59668.0,2.08011745]
["bitfinex","BTCUSD",1723730575757,0.24052828,59669.0,59668.0,2.07111745]
["bitfinex","BTCUSD",1723730575987,0.24052828,59669.0,59668.0,2.21601745]
["bitfinex","BTCUSD",1723730576198,0.23952828,59669.0,59668.0,2.21801745]
["bitfinex","BTCUSD",1723730576420,0.23952828,59669.0,59668.0,2.22001745]
["bitfinex","BTCUSD",1723730576633,0.24052828,59669.0,59668.0,2.23401745]
["bitfinex","BTCUSD",1723730577304,0.24052828,59669.0,59668.0,2.8038698]
["bitfinex","BTCUSD",1723730577533,0.24052828,59669.0,59668.0,2.80386406]
["bitfinex","BTCUSD",1723730577769,0.24052828,59669.0,59668.0,2.82844978]
["bitfinex","BTCUSD",1723730578021,0.24052828,59669.0,59668.0,3.20004176]
["bitfinex","BTCUSD",1723730578691,0.00458275,59669.0,59668.0,3.0224571]
["bitfinex","BTCUSD",1723730578920,0.3020202,59680.0,59678.0,0.384785]
["bitfinex","BTCUSD",1723730579138,0.3020202,59680.0,59678.0,1.98464081]
["bitfinex","BTCUSD",1723730579356,0.3020202,59680.0,59678.0,2.31977181]
["bitfinex","BTCUSD",1723730579572,0.3020202,59680.0,59678.0,2.31777181]
["bitfinex","BTCUSD",1723730580236,0.3020202,59680.0,59678.0,2.32277181]
["bitfinex","BTCUSD",1723730580455,0.3020202,59680.0,59678.0,2.32077181]
["bitfinex","BTCUSD",1723730580681,0.3020202,59680.0,59678.0,1.71626354]
["bitfinex","BTCUSD",1723730581609,0.3020202,59680.0,59678.0,2.05139454]
["bitfinex","BTCUSD",1723730581832,0.3020202,59680.0,59678.0,1.73348687]
["bitfinex","BTCUSD",1723730583187,0.3020202,59680.0,59678.0,1.22680133]
["bitfinex","BTCUSD",1723730583503,0.3020202,59680.0,59678.0,0.04362]
["bitfinex","BTCUSD",1723730583504,0.824389,59679.0,59678.0,0.04362]
["bitfinex","BTCUSD",1723730583704,0.3217,59679.0,59678.0,0.04362]
["bitfinex","BTCUSD",1723730583941,0.335179,59670.0,59661.0,0.0345275]
["bitfinex","BTCUSD",1723730584162,0.3032,59672.0,59668.0,0.03362]
["bitfinex","BTCUSD",1723730584372,0.3032,59672.0,59671.0,0.201205]
["bitfinex","BTCUSD",1723730584605,0.3032,59672.0,59671.0,0.03362]
["bitfinex","BTCUSD",1723730584885,0.3032,59672.0,59671.0,0.201205]
["bitfinex","BTCUSD",1723730585105,0.3066,59672.0,59671.0,0.871547]
["bitfinex","BTCUSD",1723730585600,0.0002,59679.0,59673.0,0.03362]
["bitfinex","BTCUSD",1723730585814,0.0042,59679.0,59678.0,1.173958]
["bitfinex","BTCUSD",1723730586031,0.0042,59679.0,59678.0,1.67964354]
["bitfinex","BTCUSD",1723730586032,0.0002,59679.0,59678.0,1.67964354]
["bitfinex","BTCUSD",1723730586477,0.0002,59679.0,59678.0,2.22379454]
["bitfinex","BTCUSD",1723730586711,0.0002,59679.0,59678.0,1.88866354]
["bitfinex","BTCUSD",1723730586941,0.0002,59679.0,59678.0,1.71326354]
["bitfinex","BTCUSD",1723730588483,0.0002,59679.0,59678.0,1.37813254]
["bitfinex","BTCUSD",1723730588738,0.0042,59679.0,59678.0,1.37813254]
["bitfinex","BTCUSD",1723730588950,0.0002,59679.0,59678.0,1.37813254]
["bitfinex","BTCUSD",1723730589391,0.0002,59679.0,59678.0,1.40613254]
["bitfinex","BTCUSD",1723730589392,0.0012,59679.0,59678.0,1.40613254]
["bitfinex","BTCUSD",1723730589611,0.0012,59679.0,59678.0,0.564316]
["bitfinex","BTCUSD",1723730589612,0.1781,59679.0,59678.0,0.564316]
["bitfinex","BTCUSD",1723730589831,0.322125,59679.0,59678.0,0.564316]
["bitfinex","BTCUSD",1723730590090,0.321125,59679.0,59678.0,1.220578]
["bitfinex","BTCUSD",1723730590313,0.002025,59679.0,59678.0,1.233578]
["bitfinex","BTCUSD",1723730590526,0.002025,59679.0,59678.0,1.74026354]
["bitfinex","BTCUSD",1723730591676,0.3020202,59680.0,59679.0,1.541687]
["bitfinex","BTCUSD",1723730591901,0.3020202,59680.0,59679.0,1.79901881]
["bitfinex","BTCUSD",1723730592987,0.3030202,59680.0,59679.0,1.82501881]
["bitfinex","BTCUSD",1723730594111,0.3030202,59680.0,59679.0,1.83516498]
["bitfinex","BTCUSD",1723730594546,0.3030202,59680.0,59679.0,2.00986498]
["bitfinex","BTCUSD",1723730594968,0.3030202,59680.0,59679.0,1.83516498]
["bitfinex","BTCUSD",1723730597147,0.3030202,59680.0,59679.0,1.41426171]
["bitfinex","BTCUSD",1723730598848,0.3030202,59680.0,59679.0,1.24270717]
["bitfinex","BTCUSD",1723730599288,0.3030202,59680.0,59679.0,0.227183]
["bitfinex","BTCUSD",1723730599289,0.4491202,59680.0,59679.0,0.227183]
["bitfinex","BTCUSD",1723730599506,0.4491202,59680.0,59679.0,0.05962]
["bitfinex","BTCUSD",1723730599731,0.6385202,59680.0,59679.0,0.05962]
["bitfinex","BTCUSD",1723730600164,0.6375202,59680.0,59679.0,0.04662]
["bitfinex","BTCUSD",1723730600379,0.6375202,59680.0,59679.0,0.837815]
["bitfinex","BTCUSD",1723730600593,0.6375202,59680.0,59679.0,0.208183]
["bitfinex","BTCUSD",1723730601268,0.6375202,59680.0,59679.0,0.04062]
["bitfinex","BTCUSD",1723730601715,0.8060802,59680.0,59679.0,0.05162]
["bitfinex","BTCUSD",1723730602361,0.6393452,59680.0,59679.0,0.04462]
["bitfinex","BTCUSD",1723730602793,0.8099052,59680.0,59679.0,0.04462]
["bitfinex","BTCUSD",1723730603074,0.167585,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723730603535,0.482385,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723730603780,0.3058452,59680.0,59671.0,0.03362]
["bitfinex","BTCUSD",1723730604004,0.4806452,59680.0,59674.0,0.03362]
["bitfinex","BTCUSD",1723730604224,0.4806452,59680.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723730604225,0.3256,59674.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723730604495,0.1775,59673.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723730605166,0.001,59671.0,59670.0,0.0119075]
["bitfinex","BTCUSD",1723730605625,0.1775,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723730605842,0.1775,59671.0,59670.0,0.0019075]
["bitfinex","BTCUSD",1723730606063,0.378645,59671.0,59670.0,0.0435275]
["bitfinex","BTCUSD",1723730606279,0.21006,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723730606724,0.1805,59671.0,59670.0,0.0019075]
["bitfinex","BTCUSD",1723730607454,0.1775,59671.0,59670.0,0.0019075]
["bitfinex","BTCUSD",1723730607673,1.015427,59671.0,59670.0,0.0019075]
["bitfinex","BTCUSD",1723730607890,0.50606866,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723730608108,0.55667553,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723730608370,0.33848366,59671.0,59670.0,0.5056715]
["bitfinex","BTCUSD",1723730608843,0.33848366,59671.0,59670.0,0.5036715]
["bitfinex","BTCUSD",1723730609065,0.33748366,59671.0,59670.0,0.0019075]
["bitfinex","BTCUSD",1723730609575,1.00341054,59671.0,59670.0,0.0019075]
["bitfinex","BTCUSD",1723730609789,1.33658154,59671.0,59670.0,0.0019075]
["bitfinex","BTCUSD",1723730610233,1.33858154,59671.0,59670.0,0.0019075]
["bitfinex","BTCUSD",1723730610491,0.3291,59671.0,59670.0,0.0019075]
["bitfinex","BTCUSD",1723730611163,0.496685,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723730611379,0.496685,59671.0,59670.0,0.0019075]
["bitfinex","BTCUSD",1723730611603,0.3361,59671.0,59670.0,0.0019075]
["bitfinex","BTCUSD",1723730612080,0.3361,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723730612081,0.3291,59671.0,59670.0,0.0009075]
["bitfinex","BTCUSD",1723730612303,0.3291,59671.0,59670.0,0.0019075]
["bitfinex","BTCUSD",1723730612573,0.831856,59671.0,59670.0,0.0019075]
["bitfinex","BTCUSD",1723730613030,1.33858154,59671.0,59670.0,0.0019075]
["bitfinex","BTCUSD",1723730613260,1.67375254,59671.0,59670.0,0.0019075]
["bitfinex","BTCUSD",1723730613479,1.33858154,59671.0,59670.0,0.0019075]
["bitfinex","BTCUSD",1723730615765,1.67375254,59671.0,59670.0,0.0019075]
["bitfinex","BTCUSD",1723730615993,1.84530708,59671.0,59670.0,0.0019075]
["bitfinex","BTCUSD",1723730616504,2.204094,59662.0,59661.0,0.0009075]
["bitfinex","BTCUSD",1723730616725,1.159137,59656.0,59655.0,0.0009075]
["bitfinex","BTCUSD",1723730616936,1.88286024,59656.0,59655.0,0.0009075]
["bitfinex","BTCUSD",1723730617476,2.24811524,59656.0,59655.0,0.0009075]
["bitfinex","BTCUSD",1723730617721,1.159035,59642.0,59641.0,0.54828362]
["bitfinex","BTCUSD",1723730617944,1.4426976,59642.0,59641.0,0.54828362]
["bitfinex","BTCUSD",1723730618171,1.4426976,59642.0,59641.0,0.03362]
["bitfinex","BTCUSD",1723730618389,1.33058954,59642.0,59641.0,0.03362]
["bitfinex","BTCUSD",1723730618614,0.99525554,59642.0,59641.0,0.03362]
["bitfinex","BTCUSD",1723730618870,0.335342,59641.0,59634.0,0.03362]
["bitfinex","BTCUSD",1723730619106,0.01,59651.0,59633.0,0.25346827]
["bitfinex","BTCUSD",1723730619107,0.3266,59653.0,59641.0,0.11939727]
["bitfinex","BTCUSD",1723730619376,0.02,59656.0,59655.0,0.838152]
["bitfinex","BTCUSD",1723730619377,0.008,59656.0,59655.0,0.838152]
["bitfinex","BTCUSD",1723730619593,0.008,59656.0,59655.0,1.173413]
["bitfinex","BTCUSD",1723730619815,0.008,59656.0,59655.0,0.838152]
["bitfinex","BTCUSD",1723730620036,0.008,59656.0,59655.0,1.173413]
["bitfinex","BTCUSD",1723730620255,0.008,59656.0,59655.0,1.207033]
["bitfinex","BTCUSD",1723730620675,0.008,59656.0,59655.0,0.871772]
["bitfinex","BTCUSD",1723730620890,0.515099,59667.0,59659.0,0.03362]
["bitfinex","BTCUSD",1723730621105,0.167599,59666.0,59662.0,0.03362]
["bitfinex","BTCUSD",1723730621346,0.4142135,59667.0,59662.0,0.03362]
["bitfinex","BTCUSD",1723730621594,0.347496,59667.0,59662.0,0.03362]
["bitfinex","BTCUSD",1723730621832,0.335199,59666.0,59662.0,0.03362]
["bitfinex","BTCUSD",1723730622069,0.335199,59666.0,59655.0,0.335261]
["bitfinex","BTCUSD",1723730622070,0.17155454,59666.0,59657.0,0.03362]
["bitfinex","BTCUSD",1723730622329,0.167622,59658.0,59657.0,0.03362]
["bitfinex","BTCUSD",1723730622631,0.15,59658.0,59657.0,0.03362]
["bitfinex","BTCUSD",1723730622876,0.317622,59658.0,59657.0,0.03362]
["bitfinex","BTCUSD",1723730623132,0.17155454,59665.0,59657.0,0.03362]
["bitfinex","BTCUSD",1723730623364,0.346722,59658.0,59657.0,0.03362]
["bitfinex","BTCUSD",1723730623621,0.1791,59658.0,59657.0,0.03562]
["bitfinex","BTCUSD",1723730624136,0.1791,59658.0,59657.0,0.002]
["bitfinex","BTCUSD",1723730624392,0.346722,59658.0,59657.0,0.002]
["bitfinex","BTCUSD",1723730624635,0.681966,59658.0,59657.0,0.002]
["bitfinex","BTCUSD",1723730624868,0.681966,59658.0,59657.0,0.007]
["bitfinex","BTCUSD",1723730625100,0.85352054,59658.0,59657.0,0.007]
["bitfinex","BTCUSD",1723730625635,0.1882,59667.0,59657.0,0.002]
["bitfinex","BTCUSD",1723730625888,0.1882,59667.0,59655.0,0.03362]
["bitfinex","BTCUSD",1723730626159,0.1882,59667.0,59662.0,0.16761]
["bitfinex","BTCUSD",1723730626430,0.1882,59667.0,59656.0,0.45464827]
["bitfinex","BTCUSD",1723730626431,0.003,59658.0,59657.0,0.5037794]
["bitfinex","BTCUSD",1723730626680,0.1882,59667.0,59660.0,0.167615]
["bitfinex","BTCUSD",1723730626947,0.167601,59666.0,59659.0,0.167619]
["bitfinex","BTCUSD",1723730627212,0.22510259,59667.0,59657.0,0.3371554]
["bitfinex","BTCUSD",1723730627213,0.167617,59660.0,59657.0,0.0009064]
["bitfinex","BTCUSD",1723730627486,0.189,59662.0,59657.0,0.0009064]
["bitfinex","BTCUSD",1723730627777,0.830666,59658.0,59657.0,0.0019064]
["bitfinex","BTCUSD",1723730628005,1.16591,59658.0,59657.0,0.0019064]
["bitfinex","BTCUSD",1723730628271,1.72512112,59658.0,59657.0,0.0009064]
["bitfinex","BTCUSD",1723730628555,1.38987712,59658.0,59657.0,0.0009064]
["bitfinex","BTCUSD",1723730628983,1.05463312,59658.0,59657.0,0.0009064]
["bitfinex","BTCUSD",1723730629212,1.33746454,59658.0,59657.0,0.0009064]
["bitfinex","BTCUSD",1723730629449,1.33746454,59658.0,59657.0,0.0019064]
["bitfinex","BTCUSD",1723730629450,1.00422054,59658.0,59657.0,0.0019064]
["bitfinex","BTCUSD",1723730629738,0.002,59658.0,59657.0,0.5047794]
["bitfinex","BTCUSD",1723730630005,0.002,59658.0,59657.0,0.1695304]
["bitfinex","BTCUSD",1723730630232,0.002,59658.0,59657.0,0.0019064]
["bitfinex","BTCUSD",1723730630466,0.002,59658.0,59657.0,0.1695304]
["bitfinex","BTCUSD",1723730631201,0.002,59658.0,59657.0,0.5047794]
["bitfinex","BTCUSD",1723730631445,0.002,59658.0,59657.0,0.8400284]
["bitfinex","BTCUSD",1723730632923,0.002,59658.0,59657.0,0.1695304]
["bitfinex","BTCUSD",1723730633178,0.002,59658.0,59657.0,0.0019064]
["bitfinex","BTCUSD",1723730633436,0.1925,59658.0,59657.0,0.0019064]
["bitfinex","BTCUSD",1723730633653,0.21175,59658.0,59657.0,0.0019064]
["bitfinex","BTCUSD",1723730633863,0.379372,59658.0,59657.0,0.0019064]
["bitfinex","BTCUSD",1723730634301,0.709616,59658.0,59657.0,0.0019064]
["bitfinex","BTCUSD",1723730634518,0.1875,59658.0,59657.0,0.0019064]
["bitfinex","BTCUSD",1723730636015,0.318997,59667.0,59660.0,0.167615]
["bitfinex","BTCUSD",1723730636244,0.318997,59667.0,59666.0,0.502798]
["bitfinex","BTCUSD",1723730636245,0.1514,59667.0,59666.0,0.502798]
["bitfinex","BTCUSD",1723730636506,0.004,59668.0,59665.0,0.3352]
["bitfinex","BTCUSD",1723730636729,0.004,59668.0,59667.0,1.216795]
["bitfinex","BTCUSD",1723730636967,0.004,59668.0,59667.0,1.57544954]
["bitfinex","BTCUSD",1723730637195,0.004,59668.0,59667.0,2.01064254]
["bitfinex","BTCUSD",1723730637418,0.004,59668.0,59667.0,2.16014254]
["bitfinex","BTCUSD",1723730637649,0.00061917,59681.0,59667.0,2.16014254]
["bitfinex","BTCUSD",1723730637650,0.00061917,59681.0,59678.0,1.206578]
["bitfinex","BTCUSD",1723730637898,0.00061917,59681.0,59678.0,1.65310981]
["bitfinex","BTCUSD",1723730638331,0.00061917,59681.0,59678.0,1.81510981]
["bitfinex","BTCUSD",1723730638781,0.00061917,59681.0,59678.0,2.15024081]
["bitfinex","BTCUSD",1723730639004,0.00061917,59681.0,59678.0,2.16072948]
["bitfinex","BTCUSD",1723730639501,0.00061917,59681.0,59678.0,2.16572948]
["bitfinex","BTCUSD",1723730639959,0.00061917,59681.0,59678.0,2.50086048]
["bitfinex","BTCUSD",1723730640894,0.00061917,59681.0,59678.0,2.07995221]
["bitfinex","BTCUSD",1723730641120,0.001824,59679.0,59678.0,2.08695221]
["bitfinex","BTCUSD",1723730641790,0.0002,59699.0,59678.0,2.08695221]
["bitfinex","BTCUSD",1723730641791,0.00826,59706.0,59704.0,0.177492]
["bitfinex","BTCUSD",1723730642011,0.00826,59706.0,59704.0,1.13841381]
["bitfinex","BTCUSD",1723730642231,0.0190973,59709.0,59706.0,0.713568]
["bitfinex","BTCUSD",1723730642459,0.0190973,59709.0,59708.0,0.546064]
["bitfinex","BTCUSD",1723730642702,0.03013629,59710.0,59709.0,0.881012]
["bitfinex","BTCUSD",1723730642926,0.0005,59732.0,59718.0,0.54598]
["bitfinex","BTCUSD",1723730643151,0.0005,59732.0,59719.0,1.481072]
["bitfinex","BTCUSD",1723730643152,0.21010625,59720.0,59719.0,1.481072]
["bitfinex","BTCUSD",1723730643381,0.0005,59732.0,59729.0,0.436642]
["bitfinex","BTCUSD",1723730643615,0.0002,59759.0,59738.0,0.512192]
["bitfinex","BTCUSD",1723730643852,0.1483,59780.0,59770.0,0.167306]
["bitfinex","BTCUSD",1723730644097,0.1483,59780.0,59750.0,0.506924]
["bitfinex","BTCUSD",1723730644098,0.1483,59762.0,59745.0,0.0485963]
["bitfinex","BTCUSD",1723730644315,0.1483,59762.0,59753.0,0.51466362]
["bitfinex","BTCUSD",1723730644532,0.6735,59789.0,59764.0,0.0077535]
["bitfinex","BTCUSD",1723730644533,0.1434,59775.0,59764.0,0.0077535]
["bitfinex","BTCUSD",1723730645012,0.17155454,59774.0,59753.0,0.0077535]
["bitfinex","BTCUSD",1723730645251,0.17155454,59774.0,59741.0,0.36829446]
["bitfinex","BTCUSD",1723730645252,0.167305,59771.0,59770.0,0.001]
["bitfinex","BTCUSD",1723730645474,0.1434,59775.0,59772.0,0.0077535]
["bitfinex","BTCUSD",1723730645748,0.14159712,59791.0,59772.0,0.0077535]
["bitfinex","BTCUSD",1723730645972,0.334549,59782.0,59772.0,0.0077535]
["bitfinex","BTCUSD",1723730646203,0.167281,59780.0,59775.0,0.0077535]
["bitfinex","BTCUSD",1723730646437,0.1515,59783.0,59775.0,0.0077535]
["bitfinex","BTCUSD",1723730646438,0.334548,59782.0,59775.0,0.0077535]
["bitfinex","BTCUSD",1723730646685,0.1515,59783.0,59772.0,0.001]
["bitfinex","BTCUSD",1723730646914,0.692598,59773.0,59772.0,0.001]
["bitfinex","BTCUSD",1723730647126,1.0964568,59773.0,59772.0,0.001]
["bitfinex","BTCUSD",1723730647345,0.1907,59773.0,59772.0,0.001]
["bitfinex","BTCUSD",1723730647566,0.1907,59773.0,59764.0,0.0413735]
["bitfinex","BTCUSD",1723730647812,0.1522,59746.0,59737.0,0.0077535]
["bitfinex","BTCUSD",1723730648042,0.1522,59746.0,59735.0,0.51466362]
["bitfinex","BTCUSD",1723730648297,0.15148947,59746.0,59740.0,0.0077535]
["bitfinex","BTCUSD",1723730648505,0.334664,59762.0,59739.0,0.08577727]
["bitfinex","BTCUSD",1723730648506,0.1952,59760.0,59748.0,0.0077535]
["bitfinex","BTCUSD",1723730648767,0.1952,59760.0,59745.0,0.08577727]
["bitfinex","BTCUSD",1723730648768,0.1952,59787.0,59771.0,0.0077535]
["bitfinex","BTCUSD",1723730649010,0.1952,59756.0,59747.0,0.0077535]
["bitfinex","BTCUSD",1723730649280,0.1952,59756.0,59740.0,0.51466362]
["bitfinex","BTCUSD",1723730649281,0.529894,59756.0,59740.0,0.51466362]
["bitfinex","BTCUSD",1723730649531,0.1952,59756.0,59740.0,0.51466362]
["bitfinex","BTCUSD",1723730649780,0.334806,59736.0,59735.0,0.001]
["bitfinex","BTCUSD",1723730650029,0.334806,59736.0,59718.0,0.08577727]
["bitfinex","BTCUSD",1723730650030,0.502377,59716.0,59715.0,0.067059]
["bitfinex","BTCUSD",1723730650312,0.502377,59716.0,59704.0,0.13421055]
["bitfinex","BTCUSD",1723730650313,0.1928,59716.0,59704.0,0.12715077]
["bitfinex","BTCUSD",1723730650527,0.1928,59716.0,59704.0,0.09353077]
["bitfinex","BTCUSD",1723730650814,0.1928,59716.0,59715.0,0.0077535]
["bitfinex","BTCUSD",1723730651055,0.01,59742.0,59704.0,0.08577727]
["bitfinex","BTCUSD",1723730651056,0.502267,59729.0,59728.0,0.0077535]
["bitfinex","BTCUSD",1723730651307,0.1928,59733.0,59732.0,0.0077535]
["bitfinex","BTCUSD",1723730651544,0.527623,59733.0,59732.0,0.0077535]
["bitfinex","BTCUSD",1723730651766,0.167431,59726.0,59725.0,0.0077535]
["bitfinex","BTCUSD",1723730651996,0.167431,59727.0,59722.0,0.09353077]
["bitfinex","BTCUSD",1723730652214,0.334853,59728.0,59722.0,0.09353077]
["bitfinex","BTCUSD",1723730652445,0.334847,59729.0,59722.0,0.09353077]
["bitfinex","BTCUSD",1723730652671,0.502318,59723.0,59722.0,0.08577727]
["bitfinex","BTCUSD",1723730652944,0.502318,59723.0,59704.0,0.0077535]
["bitfinex","BTCUSD",1723730652945,0.3454,59722.0,59704.0,0.0077535]
["bitfinex","BTCUSD",1723730653174,0.1506,59711.0,59705.0,0.51466362]
["bitfinex","BTCUSD",1723730653394,0.1506,59711.0,59704.0,0.001]
["bitfinex","BTCUSD",1723730653395,0.50247,59705.0,59704.0,0.001]
["bitfinex","BTCUSD",1723730653611,0.50247,59705.0,59694.0,0.08577727]
["bitfinex","BTCUSD",1723730653612,0.01,59709.0,59694.0,0.08577727]
["bitfinex","BTCUSD",1723730653833,0.167518,59695.0,59694.0,0.08577727]
["bitfinex","BTCUSD",1723730654063,0.887844,59695.0,59694.0,0.08577727]
["bitfinex","BTCUSD",1723730654281,0.887844,59695.0,59691.0,0.0002]
["bitfinex","BTCUSD",1723730654282,0.167526,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1723730654548,0.335037,59695.0,59694.0,0.0077535]
["bitfinex","BTCUSD",1723730654752,0.167495,59703.0,59702.0,0.0077535]
["bitfinex","BTCUSD",1723730654966,0.502486,59703.0,59702.0,0.0077535]
["bitfinex","BTCUSD",1723730655190,0.837477,59703.0,59702.0,0.0077535]
["bitfinex","BTCUSD",1723730655480,0.837477,59703.0,59698.0,0.08577727]
["bitfinex","BTCUSD",1723730655481,0.837532,59699.0,59698.0,0.08577727]
["bitfinex","BTCUSD",1723730655695,0.334972,59707.0,59698.0,0.08577727]
["bitfinex","BTCUSD",1723730655924,0.2893,59710.0,59698.0,0.08577727]
["bitfinex","BTCUSD",1723730655925,0.3332,59705.0,59698.0,0.08577727]
["bitfinex","BTCUSD",1723730656137,0.502579,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1723730656364,0.837632,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1723730656578,0.502579,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1723730656795,0.502579,59692.0,59691.0,0.08577727]
["bitfinex","BTCUSD",1723730657005,0.008,59695.0,59691.0,0.08577727]
["bitfinex","BTCUSD",1723730657221,0.167513,59697.0,59691.0,0.08577727]
["bitfinex","BTCUSD",1723730657431,0.167526,59692.0,59691.0,0.08577727]
["bitfinex","BTCUSD",1723730657653,0.837632,59692.0,59691.0,0.08577727]
["bitfinex","BTCUSD",1723730657869,1.70383954,59692.0,59691.0,0.001]
["bitfinex","BTCUSD",1723730658086,0.837787,59681.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723730658337,1.42823524,59681.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723730658775,1.42823524,59681.0,59673.0,0.08577727]
["bitfinex","BTCUSD",1723730658776,1.374202,59681.0,59673.0,0.08577727]
["bitfinex","BTCUSD",1723730659230,1.374202,59681.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723730659231,1.79385654,59681.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723730659444,2.13997154,59681.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723730659864,0.847912,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723730660083,1.81962274,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723730660309,1.91962274,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723730660608,2.25478774,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723730661230,1.68243154,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723730662128,0.519382,59672.0,59671.0,0.0012]
["bitfinex","BTCUSD",1723730662562,1.69643154,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723730662783,1.86398608,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723730662999,1.96798608,59672.0,59671.0,0.0012]
["bitfinex","BTCUSD",1723730663224,1.79643154,59672.0,59671.0,0.0012]
["bitfinex","BTCUSD",1723730663894,1.69643154,59672.0,59671.0,0.0012]
["bitfinex","BTCUSD",1723730664117,1.81043154,59672.0,59671.0,0.0012]
["bitfinex","BTCUSD",1723730664333,1.79243154,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723730664545,1.95398608,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723730664784,1.98198608,59672.0,59671.0,0.0012]
["bitfinex","BTCUSD",1723730665224,1.96798608,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723730665460,2.00098608,59672.0,59671.0,0.0002]
["bitfinex","BTCUSD",1723730665695,2.35015108,59672.0,59671.0,0.0012]
["bitfinex","BTCUSD",1723730666150,1.365454,59658.0,59657.0,0.0009064]
["bitfinex","BTCUSD",1723730666349,1.365454,59658.0,59651.0,0.0002]
["bitfinex","BTCUSD",1723730666350,0.167638,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1723730666562,1.01974654,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1723730666776,1.34502354,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1723730667006,1.4643527,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1723730667441,1.44502354,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1723730667656,1.63152354,59652.0,59651.0,0.0002]
["bitfinex","BTCUSD",1723730668095,1.63152354,59652.0,59651.0,0.0012]
["bitfinex","BTCUSD",1723730668096,1.64552354,59652.0,59651.0,0.0012]
["bitfinex","BTCUSD",1723730668365,1.98080054,59652.0,59651.0,0.0012]
["bitfinex","BTCUSD",1723730668585,2.34325508,59652.0,59651.0,0.0012]
["bitfinex","BTCUSD",1723730668798,2.17170054,59652.0,59651.0,0.0012]
["bitfinex","BTCUSD",1723730669227,2.18270054,59652.0,59651.0,0.0012]
["bitfinex","BTCUSD",1723730669444,2.18270054,59652.0,59640.0,0.0118226]
["bitfinex","BTCUSD",1723730669445,2.275425,59641.0,59640.0,0.0118226]
["bitfinex","BTCUSD",1723730669661,2.61853408,59641.0,59640.0,0.0118226]
["bitfinex","BTCUSD",1723730669902,2.74153408,59641.0,59640.0,0.0118226]
["bitfinex","BTCUSD",1723730670341,2.75153408,59641.0,59640.0,0.0118226]
["bitfinex","BTCUSD",1723730670555,2.75153408,59641.0,59631.0,0.0002]
["bitfinex","BTCUSD",1723730670556,1.509255,59632.0,59631.0,0.0002]
["bitfinex","BTCUSD",1723730670766,1.93874504,59632.0,59631.0,0.0002]
["bitfinex","BTCUSD",1723730671241,1.93874504,59632.0,59620.0,0.51466362]
["bitfinex","BTCUSD",1723730671242,1.93874504,59632.0,59618.0,0.009086]
["bitfinex","BTCUSD",1723730671243,0.1837,59626.0,59618.0,0.009086]
["bitfinex","BTCUSD",1723730671458,1.68807454,59619.0,59618.0,0.009086]
["bitfinex","BTCUSD",1723730671674,2.14353754,59619.0,59618.0,0.009086]
["bitfinex","BTCUSD",1723730671924,1.184257,59612.0,59611.0,0.009286]
["bitfinex","BTCUSD",1723730672142,1.184257,59612.0,59598.0,0.0009075]
["bitfinex","BTCUSD",1723730672143,1.519428,59599.0,59598.0,0.0009075]
["bitfinex","BTCUSD",1723730672366,1.68371334,59599.0,59598.0,0.0009075]
["bitfinex","BTCUSD",1723730672583,1.68117573,59599.0,59598.0,0.0009075]
["bitfinex","BTCUSD",1723730672810,2.24552381,59599.0,59598.0,0.0009075]
["bitfinex","BTCUSD",1723730673031,1.95970984,59599.0,59598.0,0.0009075]
["bitfinex","BTCUSD",1723730673249,0.77444254,59599.0,59598.0,0.0009075]
["bitfinex","BTCUSD",1723730673466,0.503364,59599.0,59598.0,0.0009075]
["bitfinex","BTCUSD",1723730673705,0.1,59599.0,59598.0,0.0009075]
["bitfinex","BTCUSD",1723730673917,0.33934254,59599.0,59598.0,0.0009075]
["bitfinex","BTCUSD",1723730674131,0.68491854,59599.0,59598.0,0.0009075]
["bitfinex","BTCUSD",1723730674341,1.35607054,59599.0,59598.0,0.0009075]
["bitfinex","BTCUSD",1723730674556,1.37007054,59599.0,59598.0,0.0009075]
["bitfinex","BTCUSD",1723730674832,0.68891854,59599.0,59598.0,0.0009075]
["bitfinex","BTCUSD",1723730675042,0.36734254,59599.0,59598.0,0.0009075]
["bitfinex","BTCUSD",1723730675260,0.028,59599.0,59598.0,0.0009075]
["bitfinex","BTCUSD",1723730675480,0.68891854,59599.0,59598.0,0.0009075]
["bitfinex","BTCUSD",1723730675692,0.19855454,59599.0,59598.0,0.0009075]
["bitfinex","BTCUSD",1723730675921,0.08319005,59599.0,59598.0,0.0009075]
["bitfinex","BTCUSD",1723730676167,1.17147894,59599.0,59598.0,0.0019075]
["bitfinex","BTCUSD",1723730676377,0.95898,59596.0,59589.0,0.009075]
["bitfinex","BTCUSD",1723730676587,1.97327308,59596.0,59589.0,0.009075]
["bitfinex","BTCUSD",1723730676797,1.97327308,59596.0,59594.0,0.00899816]
["bitfinex","BTCUSD",1723730676798,1.174593,59595.0,59594.0,0.00899816]
["bitfinex","BTCUSD",1723730677036,1.44614754,59595.0,59594.0,0.00899816]
["bitfinex","BTCUSD",1723730677252,1.46914754,59595.0,59594.0,0.00899816]
["bitfinex","BTCUSD",1723730677516,1.01054954,59595.0,59594.0,0.00899816]
["bitfinex","BTCUSD",1723730677767,1.03354954,59595.0,59594.0,0.00899816]
["bitfinex","BTCUSD",1723730677980,1.36914754,59595.0,59594.0,0.00899816]
["bitfinex","BTCUSD",1723730678414,1.70474554,59595.0,59594.0,0.00899816]
["bitfinex","BTCUSD",1723730678642,1.71474554,59595.0,59594.0,0.00899816]
["bitfinex","BTCUSD",1723730678905,1.97630008,59595.0,59594.0,0.00899816]
["bitfinex","BTCUSD",1723730679436,1.97630008,59595.0,59594.0,0.00999816]
["bitfinex","BTCUSD",1723730679437,1.14654954,59595.0,59594.0,0.00999816]
["bitfinex","BTCUSD",1723730679650,1.11054954,59595.0,59594.0,0.00899816]
["bitfinex","BTCUSD",1723730679869,1.12454954,59595.0,59594.0,0.00999816]
["bitfinex","BTCUSD",1723730680081,1.23352855,59595.0,59594.0,0.01099816]
["bitfinex","BTCUSD",1723730680292,0.69195154,59595.0,59594.0,0.01099816]
["bitfinex","BTCUSD",1723730680515,0.017,59595.0,59594.0,0.01099816]
["bitfinex","BTCUSD",1723730680736,0.69195154,59595.0,59594.0,0.01099816]
["bitfinex","BTCUSD",1723730680959,1.02754954,59595.0,59594.0,0.01099816]
["bitfinex","BTCUSD",1723730681298,1.02754954,59595.0,59555.0,0.04816193]
["bitfinex","BTCUSD",1723730681299,2.10442,59572.0,59555.0,0.04816193]
["bitfinex","BTCUSD",1723730681302,2.540148,59572.0,59562.0,0.51466362]
["bitfinex","BTCUSD",1723730681494,2.18783054,59572.0,59571.0,0.003776]
["bitfinex","BTCUSD",1723730681723,2.18783054,59572.0,59562.0,0.51466362]
["bitfinex","BTCUSD",1723730681724,0.503667,59563.0,59562.0,0.51343962]
["bitfinex","BTCUSD",1723730681927,0.1,59563.0,59553.0,0.08577727]
["bitfinex","BTCUSD",1723730682131,0.335801,59559.0,59553.0,0.08577727]
["bitfinex","BTCUSD",1723730682337,0.50376,59552.0,59547.0,0.0009086]
["bitfinex","BTCUSD",1723730682808,0.50376,59552.0,59547.0,0.0408377]
["bitfinex","BTCUSD",1723730683027,0.67531454,59552.0,59547.0,0.0408377]
["bitfinex","BTCUSD",1723730683215,0.50376,59552.0,59547.0,0.0408377]
["bitfinex","BTCUSD",1723730683421,0.009,59563.0,59549.0,0.03362]
["bitfinex","BTCUSD",1723730683629,0.1,59571.0,59548.0,0.08577727]
["bitfinex","BTCUSD",1723730683630,0.3147,59568.0,59560.0,0.08577727]
["bitfinex","BTCUSD",1723730683871,0.19455454,59567.0,59555.0,0.167911]
["bitfinex","BTCUSD",1723730684074,0.19455454,59567.0,59554.0,0.08577727]
["bitfinex","BTCUSD",1723730684075,0.167896,59561.0,59554.0,0.08577727]
["bitfinex","BTCUSD",1723730684294,0.30719874,59567.0,59554.0,0.08577727]
["bitfinex","BTCUSD",1723730684295,0.2147,59576.0,59560.0,0.08577727]
["bitfinex","BTCUSD",1723730684534,0.007,59563.0,59560.0,0.08577727]
["bitfinex","BTCUSD",1723730684979,0.007,59563.0,59558.0,0.1847]
["bitfinex","BTCUSD",1723730684980,0.335746,59569.0,59561.0,0.08577727]
["bitfinex","BTCUSD",1723730685218,0.22157385,59583.0,59567.0,0.08577727]
["bitfinex","BTCUSD",1723730685417,0.00687385,59583.0,59578.0,0.167845]
["bitfinex","BTCUSD",1723730685614,0.00687385,59583.0,59572.0,0.2203]
["bitfinex","BTCUSD",1723730685964,0.00687385,59583.0,59573.0,0.08577727]
["bitfinex","BTCUSD",1723730686179,0.00687385,59583.0,59579.0,0.08577727]
["bitfinex","BTCUSD",1723730686381,0.00687385,59583.0,59582.0,0.167835]
["bitfinex","BTCUSD",1723730686584,0.00687385,59583.0,59573.0,0.08577727]
["bitfinex","BTCUSD",1723730686792,0.00687385,59583.0,59574.0,0.167855]
["bitfinex","BTCUSD",1723730686995,0.02087385,59583.0,59574.0,0.167856]
["bitfinex","BTCUSD",1723730687203,0.02087385,59583.0,59573.0,0.08577727]
["bitfinex","BTCUSD",1723730687406,0.00687385,59583.0,59573.0,0.08577727]
["bitfinex","BTCUSD",1723730687613,0.335691,59579.0,59573.0,0.08577727]
["bitfinex","BTCUSD",1723730687810,0.0335691,59578.0,59567.0,0.11939727]
["bitfinex","BTCUSD",1723730688142,0.335708,59576.0,59573.0,0.08577727]
["bitfinex","BTCUSD",1723730688356,0.0671401,59575.0,59573.0,0.08577727]
["bitfinex","BTCUSD",1723730688565,0.167842,59580.0,59573.0,0.13577727]
["bitfinex","BTCUSD",1723730688797,0.34254185,59583.0,59573.0,0.13577727]
["bitfinex","BTCUSD",1723730689041,0.503574,59574.0,59573.0,0.051]
["bitfinex","BTCUSD",1723730689243,1.69796054,59574.0,59573.0,0.051]
["bitfinex","BTCUSD",1723730689457,1.19972854,59574.0,59573.0,0.051]
["bitfinex","BTCUSD",1723730689665,0.20745229,59582.0,59573.0,0.05]
["bitfinex","BTCUSD",1723730689911,0.503574,59574.0,59573.0,0.05]
["bitfinex","BTCUSD",1723730690135,0.83929,59574.0,59573.0,0.05]
["bitfinex","BTCUSD",1723730690350,1.07872854,59574.0,59573.0,0.05]
["bitfinex","BTCUSD",1723730690561,2.41674939,59574.0,59573.0,0.05]
["bitfinex","BTCUSD",1723730690989,1.98103339,59574.0,59573.0,0.05]
["bitfinex","BTCUSD",1723730691453,0.4038,59558.0,59548.0,0.08577727]
["bitfinex","BTCUSD",1723730691662,0.1825,59565.0,59549.0,0.2254]
["bitfinex","BTCUSD",1723730691876,0.335817,59557.0,59549.0,0.2254]
["bitfinex","BTCUSD",1723730692092,0.50376,59552.0,59549.0,0.2254]
["bitfinex","BTCUSD",1723730692312,0.50376,59552.0,59548.0,0.08577727]
["bitfinex","BTCUSD",1723730692534,0.8396,59552.0,59547.0,0.0072177]
["bitfinex","BTCUSD",1723730692770,2.19019454,59552.0,59547.0,0.0072177]
["bitfinex","BTCUSD",1723730692982,1.95435454,59552.0,59547.0,0.0072177]
["bitfinex","BTCUSD",1723730694023,1.96835454,59552.0,59547.0,0.0072177]
["bitfinex","BTCUSD",1723730694275,1.95435454,59552.0,59547.0,0.0072177]
["bitfinex","BTCUSD",1723730694712,1.95435454,59552.0,59551.0,0.0012]
["bitfinex","BTCUSD",1723730694713,1.96835454,59552.0,59551.0,0.0012]
["bitfinex","BTCUSD",1723730694927,0.68232,59552.0,59551.0,0.0012]
["bitfinex","BTCUSD",1723730695154,0.68232,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723730695155,0.68931454,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723730695363,1.02515454,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723730695618,1.03615454,59552.0,59551.0,0.0012]
["bitfinex","BTCUSD",1723730695869,1.47450999,59552.0,59551.0,0.0012]
["bitfinex","BTCUSD",1723730696128,1.13866999,59552.0,59551.0,0.0012]
["bitfinex","BTCUSD",1723730697338,0.52876,59552.0,59551.0,0.0012]
["bitfinex","BTCUSD",1723730697578,0.52876,59552.0,59551.0,0.169123]
["bitfinex","BTCUSD",1723730697579,0.025,59552.0,59551.0,0.169123]
["bitfinex","BTCUSD",1723730697819,0.3993,59569.0,59551.0,0.169123]
["bitfinex","BTCUSD",1723730697820,0.335753,59568.0,59551.0,0.49143181]
["bitfinex","BTCUSD",1723730698079,0.3993,59569.0,59568.0,0.08577727]
["bitfinex","BTCUSD",1723730698080,0.503618,59569.0,59568.0,0.08577727]
["bitfinex","BTCUSD",1723730698556,1.01091754,59569.0,59568.0,0.08577727]
["bitfinex","BTCUSD",1723730698834,1.44775429,59569.0,59568.0,0.08577727]
["bitfinex","BTCUSD",1723730699096,1.44775429,59569.0,59551.0,0.31887727]
["bitfinex","BTCUSD",1723730699097,0.50376,59552.0,59551.0,0.08697727]
["bitfinex","BTCUSD",1723730699361,0.8396,59552.0,59551.0,0.08697727]
["bitfinex","BTCUSD",1723730699639,0.92356,59552.0,59551.0,0.08697727]
["bitfinex","BTCUSD",1723730699900,1.43095454,59552.0,59551.0,0.08797727]
["bitfinex","BTCUSD",1723730700172,0.50376,59552.0,59551.0,0.08697727]
["bitfinex","BTCUSD",1723730700481,0.50376,59552.0,59551.0,0.08997727]
["bitfinex","BTCUSD",1723730700707,0.67531454,59552.0,59551.0,0.0042]
["bitfinex","BTCUSD",1723730700980,1.75742599,59552.0,59551.0,0.0042]
["bitfinex","BTCUSD",1723730701274,2.42910599,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723730701597,1.94062599,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723730701761,2.27646599,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723730701979,1.91762599,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723730702205,1.92262599,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723730702422,1.92262599,59552.0,59551.0,0.0011108]
["bitfinex","BTCUSD",1723730702423,2.28146599,59552.0,59551.0,0.0011108]
["bitfinex","BTCUSD",1723730702868,2.28846599,59552.0,59551.0,0.0011108]
["bitfinex","BTCUSD",1723730703098,1.94562599,59552.0,59551.0,0.0011108]
["bitfinex","BTCUSD",1723730703338,0.17292,59552.0,59551.0,0.0011108]
["bitfinex","BTCUSD",1723730703610,0.014,59552.0,59551.0,0.0011108]
["bitfinex","BTCUSD",1723730703834,0.16792,59552.0,59551.0,0.0011108]
["bitfinex","BTCUSD",1723730704047,0.16792,59552.0,59551.0,0.0021108]
["bitfinex","BTCUSD",1723730704048,0.025,59552.0,59551.0,0.0021108]
["bitfinex","BTCUSD",1723730704277,0.335739,59570.0,59551.0,0.0021108]
["bitfinex","BTCUSD",1723730704278,0.335764,59566.0,59553.0,0.335834]
["bitfinex","BTCUSD",1723730704487,0.167895,59561.0,59560.0,0.08577727]
["bitfinex","BTCUSD",1723730704733,0.503685,59561.0,59560.0,0.08577727]
["bitfinex","BTCUSD",1723730704989,0.759709,59576.0,59560.0,0.08577727]
["bitfinex","BTCUSD",1723730704990,0.3898,59574.0,59560.0,0.08577727]
["bitfinex","BTCUSD",1723730705196,0.00770185,59583.0,59569.0,0.08577727]
["bitfinex","BTCUSD",1723730705197,0.17155454,59573.0,59569.0,0.08577727]
["bitfinex","BTCUSD",1723730705485,0.00770185,59583.0,59569.0,0.08577727]
["bitfinex","BTCUSD",1723730705486,0.167869,59570.0,59569.0,0.08577727]
["bitfinex","BTCUSD",1723730705697,0.001,59566.0,59560.0,0.08577727]
["bitfinex","BTCUSD",1723730706169,0.335776,59564.0,59560.0,0.08577727]
["bitfinex","BTCUSD",1723730706383,0.167895,59561.0,59560.0,0.08577727]
["bitfinex","BTCUSD",1723730706628,0.001,59566.0,59560.0,0.08577727]
["bitfinex","BTCUSD",1723730706629,0.167884,59565.0,59560.0,0.08577727]
["bitfinex","BTCUSD",1723730706844,0.001,59566.0,59565.0,0.167883]
["bitfinex","BTCUSD",1723730707058,0.004,59570.0,59569.0,0.167872]
["bitfinex","BTCUSD",1723730707277,0.004,59570.0,59569.0,0.08577727]
["bitfinex","BTCUSD",1723730707694,0.00770185,59583.0,59569.0,0.08577727]
["bitfinex","BTCUSD",1723730707903,0.00770185,59583.0,59582.0,0.08577727]
["bitfinex","BTCUSD",1723730707904,0.51120085,59583.0,59582.0,0.08577727]
["bitfinex","BTCUSD",1723730708352,0.17553485,59583.0,59582.0,0.08577727]
["bitfinex","BTCUSD",1723730708575,0.17553485,59583.0,59582.0,0.84670327]
["bitfinex","BTCUSD",1723730708576,0.00770185,59583.0,59582.0,0.84670327]
["bitfinex","BTCUSD",1723730708798,0.84686685,59583.0,59582.0,0.11939727]
["bitfinex","BTCUSD",1723730709020,0.00770185,59583.0,59582.0,0.11939727]
["bitfinex","BTCUSD",1723730709248,0.1699,59602.0,59582.0,0.11939727]
["bitfinex","BTCUSD",1723730709249,0.335615,59593.0,59582.0,0.11939727]
["bitfinex","BTCUSD",1723730709468,0.335642,59588.0,59582.0,0.11939727]
["bitfinex","BTCUSD",1723730709674,0.335619,59592.0,59582.0,0.11939727]
["bitfinex","BTCUSD",1723730709892,0.503499,59583.0,59582.0,0.11939727]
["bitfinex","BTCUSD",1723730710112,0.424,59596.0,59560.0,0.08577727]
["bitfinex","BTCUSD",1723730710113,0.839235,59578.0,59577.0,0.03362]
["bitfinex","BTCUSD",1723730710325,0.839235,59578.0,59560.0,0.08577727]
["bitfinex","BTCUSD",1723730710326,0.839475,59561.0,59560.0,0.08577727]
["bitfinex","BTCUSD",1723730710552,1.175265,59561.0,59560.0,0.08577727]
["bitfinex","BTCUSD",1723730710763,0.50376,59552.0,59551.0,0.0011108]
["bitfinex","BTCUSD",1723730710985,1.34699454,59552.0,59551.0,0.0011108]
["bitfinex","BTCUSD",1723730711198,1.61527599,59552.0,59551.0,0.0011108]
["bitfinex","BTCUSD",1723730711637,2.53335599,59552.0,59551.0,0.0011108]
["bitfinex","BTCUSD",1723730711867,2.53335599,59552.0,59541.0,0.1]
["bitfinex","BTCUSD",1723730711868,1.175639,59542.0,59541.0,0.1]
["bitfinex","BTCUSD",1723730712098,1.47019354,59542.0,59541.0,0.1]
["bitfinex","BTCUSD",1723730712317,1.64174808,59542.0,59541.0,0.1]
["bitfinex","BTCUSD",1723730713460,1.64174808,59542.0,59541.0,0.095]
["bitfinex","BTCUSD",1723730714177,1.47019354,59542.0,59541.0,0.095]
["bitfinex","BTCUSD",1723730714615,1.47919354,59542.0,59541.0,0.096]
["bitfinex","BTCUSD",1723730714831,1.47919354,59542.0,59541.0,0.097]
["bitfinex","BTCUSD",1723730715053,1.47019354,59542.0,59541.0,0.096]
["bitfinex","BTCUSD",1723730715329,1.47019354,59542.0,59541.0,0.095]
["bitfinex","BTCUSD",1723730715330,1.95400989,59542.0,59541.0,0.095]
["bitfinex","BTCUSD",1723730715515,1.95400989,59542.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723730715516,0.603929,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723730715723,1.69582944,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723730716003,2.03178244,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723730716215,2.39073544,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723730716445,1.612094,59520.0,59516.0,0.0009086]
["bitfinex","BTCUSD",1723730716667,2.88435794,59520.0,59516.0,0.0009086]
["bitfinex","BTCUSD",1723730716886,2.90735794,59520.0,59516.0,0.0009086]
["bitfinex","BTCUSD",1723730717759,2.90935794,59520.0,59516.0,0.0009086]
["bitfinex","BTCUSD",1723730718178,2.90935794,59520.0,59519.0,0.010108]
["bitfinex","BTCUSD",1723730718179,2.91835794,59520.0,59519.0,0.010108]
["bitfinex","BTCUSD",1723730718416,2.91835794,59520.0,59519.0,0.011108]
["bitfinex","BTCUSD",1723730718417,2.94526737,59520.0,59519.0,0.011108]
["bitfinex","BTCUSD",1723730718638,2.66014854,59520.0,59519.0,0.010108]
["bitfinex","BTCUSD",1723730719108,2.33812754,59520.0,59519.0,0.011108]
["bitfinex","BTCUSD",1723730719780,0.014,59520.0,59519.0,0.010108]
["bitfinex","BTCUSD",1723730720001,0.57337694,59520.0,59519.0,0.010108]
["bitfinex","BTCUSD",1723730720199,1.60052754,59520.0,59519.0,0.010108]
["bitfinex","BTCUSD",1723730720416,2.11294854,59520.0,59519.0,0.002778]
["bitfinex","BTCUSD",1723730720894,1.78792754,59520.0,59519.0,0.003778]
["bitfinex","BTCUSD",1723730721108,1.19416108,59520.0,59519.0,0.003778]
["bitfinex","BTCUSD",1723730721337,1.01160654,59520.0,59519.0,0.002778]
["bitfinex","BTCUSD",1723730721574,1.02460654,59520.0,59519.0,0.002778]
["bitfinex","BTCUSD",1723730721796,1.02460654,59520.0,59519.0,0.003778]
["bitfinex","BTCUSD",1723730721797,0.68658554,59520.0,59519.0,0.003778]
["bitfinex","BTCUSD",1723730722018,1.46108819,59520.0,59519.0,0.003778]
["bitfinex","BTCUSD",1723730722256,1.45008819,59520.0,59519.0,0.002778]
["bitfinex","BTCUSD",1723730722459,1.45008819,59520.0,59501.0,0.2159]
["bitfinex","BTCUSD",1723730722460,0.1,59506.0,59494.0,0.08577727]
["bitfinex","BTCUSD",1723730722700,0.1,59506.0,59486.0,0.0121803]
["bitfinex","BTCUSD",1723730722701,0.504192,59501.0,59486.0,0.0121803]
["bitfinex","BTCUSD",1723730722899,0.504268,59492.0,59486.0,0.0121803]
["bitfinex","BTCUSD",1723730723113,1.39860734,59492.0,59486.0,0.0121803]
["bitfinex","BTCUSD",1723730723329,2.26468634,59492.0,59486.0,0.0121803]
["bitfinex","BTCUSD",1723730723568,2.27686734,59492.0,59486.0,0.0121803]
["bitfinex","BTCUSD",1723730723778,0.840517,59487.0,59486.0,0.0121803]
["bitfinex","BTCUSD",1723730723989,1.13507154,59487.0,59486.0,0.0121803]
["bitfinex","BTCUSD",1723730724209,0.79886454,59487.0,59486.0,0.0121803]
["bitfinex","BTCUSD",1723730724421,1.13507154,59487.0,59486.0,0.0121803]
["bitfinex","BTCUSD",1723730724666,2.11637854,59487.0,59486.0,0.0121803]
["bitfinex","BTCUSD",1723730725095,1.78017154,59487.0,59486.0,0.0121803]
["bitfinex","BTCUSD",1723730725314,0.80686454,59487.0,59486.0,0.0131803]
["bitfinex","BTCUSD",1723730725525,1.14307154,59487.0,59486.0,0.0131803]
["bitfinex","BTCUSD",1723730725743,0.27955454,59487.0,59486.0,0.0131803]
["bitfinex","BTCUSD",1723730726001,0.008,59487.0,59486.0,0.0131803]
["bitfinex","BTCUSD",1723730726218,0.012181,59492.0,59486.0,0.0131803]
["bitfinex","BTCUSD",1723730726219,0.012181,59492.0,59486.0,0.2412803]
["bitfinex","BTCUSD",1723730726481,0.180272,59492.0,59491.0,0.08577727]
["bitfinex","BTCUSD",1723730726727,0.180272,59492.0,59491.0,0.25386927]
["bitfinex","BTCUSD",1723730726728,0.012181,59492.0,59491.0,0.25386927]
["bitfinex","BTCUSD",1723730726982,0.01291094,59511.0,59491.0,0.25386927]
["bitfinex","BTCUSD",1723730726983,0.424,59517.0,59492.0,0.03362]
["bitfinex","BTCUSD",1723730727224,0.424,59517.0,59491.0,0.27167727]
["bitfinex","BTCUSD",1723730727225,0.168012,59520.0,59508.0,0.08577727]
["bitfinex","BTCUSD",1723730727423,0.391,59525.0,59508.0,0.08577727]
["bitfinex","BTCUSD",1723730727424,0.17155454,59519.0,59508.0,0.08577727]
["bitfinex","BTCUSD",1723730727737,0.504124,59509.0,59508.0,0.08577727]
["bitfinex","BTCUSD",1723730727956,0.067329,59514.0,59483.0,0.08577727]
["bitfinex","BTCUSD",1723730727957,0.067329,59514.0,59509.0,0.08577727]
["bitfinex","BTCUSD",1723730728164,0.17155454,59519.0,59509.0,0.08577727]
["bitfinex","BTCUSD",1723730728367,0.17155454,59519.0,59516.0,0.08577727]
["bitfinex","BTCUSD",1723730728620,0.168017,59518.0,59516.0,0.08577727]
["bitfinex","BTCUSD",1723730728832,0.067325,59518.0,59517.0,0.168019]
["bitfinex","BTCUSD",1723730729061,0.175,59537.0,59516.0,0.08577727]
["bitfinex","BTCUSD",1723730729265,0.424,59545.0,59516.0,0.08577727]
["bitfinex","BTCUSD",1723730729266,0.17155454,59536.0,59531.0,0.08577727]
["bitfinex","BTCUSD",1723730729478,0.424,59545.0,59537.0,0.08577727]
["bitfinex","BTCUSD",1723730729479,0.335898,59542.0,59537.0,0.08577727]
["bitfinex","BTCUSD",1723730729734,0.17155454,59544.0,59543.0,0.08577727]
["bitfinex","BTCUSD",1723730729960,0.000828,59552.0,59543.0,0.08577727]
["bitfinex","BTCUSD",1723730730192,0.503829,59544.0,59543.0,0.08577727]
["bitfinex","BTCUSD",1723730730614,0.503829,59544.0,59537.0,0.08577727]
["bitfinex","BTCUSD",1723730730615,0.503878,59538.0,59537.0,0.08577727]
["bitfinex","BTCUSD",1723730730827,0.503878,59538.0,59532.0,0.08577727]
["bitfinex","BTCUSD",1723730730828,0.17155454,59538.0,59532.0,0.08577727]
["bitfinex","BTCUSD",1723730731050,0.570008,59541.0,59523.0,0.2187]
["bitfinex","BTCUSD",1723730731051,0.50398,59526.0,59523.0,0.2187]
["bitfinex","BTCUSD",1723730731279,0.50398,59526.0,59516.0,0.60044089]
["bitfinex","BTCUSD",1723730731280,0.27155454,59526.0,59524.0,0.08577727]
["bitfinex","BTCUSD",1723730731491,0.1766,59537.0,59524.0,0.08577727]
["bitfinex","BTCUSD",1723730731697,0.167962,59537.0,59536.0,0.08577727]
["bitfinex","BTCUSD",1723730731945,0.267962,59537.0,59536.0,0.085616]
["bitfinex","BTCUSD",1723730732164,0.1167962,59537.0,59536.0,0.085616]
["bitfinex","BTCUSD",1723730732455,0.603887,59537.0,59536.0,0.085616]
["bitfinex","BTCUSD",1723730732656,0.267962,59537.0,59536.0,0.085616]
["bitfinex","BTCUSD",1723730732865,0.067298,59544.0,59536.0,0.085616]
["bitfinex","BTCUSD",1723730733078,0.167951,59542.0,59536.0,0.085616]
["bitfinex","BTCUSD",1723730733290,0.167962,59537.0,59536.0,0.085616]
["bitfinex","BTCUSD",1723730733504,0.26261739,59543.0,59536.0,0.25358]
["bitfinex","BTCUSD",1723730733714,0.067298,59544.0,59542.0,0.08577727]
["bitfinex","BTCUSD",1723730734184,0.335838,59553.0,59542.0,0.08577727]
["bitfinex","BTCUSD",1723730734185,0.000828,59552.0,59542.0,0.08577727]
["bitfinex","BTCUSD",1723730734398,0.067289,59549.0,59543.0,0.219]
["bitfinex","BTCUSD",1723730734606,0.167945,59543.0,59542.0,0.08577727]
["bitfinex","BTCUSD",1723730734822,0.22910689,59548.0,59542.0,0.08577727]
["bitfinex","BTCUSD",1723730735092,0.067289,59549.0,59542.0,0.08577727]
["bitfinex","BTCUSD",1723730735296,0.006,59544.0,59542.0,0.25372527]
["bitfinex","BTCUSD",1723730735526,0.006,59544.0,59543.0,1.06115654]
["bitfinex","BTCUSD",1723730735737,0.006,59544.0,59543.0,1.78399254]
["bitfinex","BTCUSD",1723730736203,0.000828,59552.0,59543.0,1.78399254]
["bitfinex","BTCUSD",1723730736204,0.000828,59552.0,59551.0,1.428081]
["bitfinex","BTCUSD",1723730736417,0.000828,59552.0,59551.0,1.86121281]
["bitfinex","BTCUSD",1723730736625,0.000828,59552.0,59551.0,2.19705881]
["bitfinex","BTCUSD",1723730736833,0.000828,59552.0,59551.0,2.19905881]
["bitfinex","BTCUSD",1723730737049,0.067263,59572.0,59571.0,0.219]
["bitfinex","BTCUSD",1723730737253,0.34395,59585.0,59576.0,0.1842]
["bitfinex","BTCUSD",1723730737460,8.457e-05,59579.0,59576.0,0.1842]
["bitfinex","BTCUSD",1723730737688,8.457e-05,59579.0,59578.0,0.503541]
["bitfinex","BTCUSD",1723730737905,8.457e-05,59579.0,59578.0,0.537161]
["bitfinex","BTCUSD",1723730738118,8.457e-05,59579.0,59578.0,0.503541]
["bitfinex","BTCUSD",1723730738340,8.457e-05,59579.0,59578.0,0.90479554]
["bitfinex","BTCUSD",1723730738544,8.457e-05,59579.0,59578.0,0.733241]
["bitfinex","BTCUSD",1723730738751,8.457e-05,59579.0,59578.0,0.2297]
["bitfinex","BTCUSD",1723730738963,8.457e-05,59579.0,59578.0,0.431167]
["bitfinex","BTCUSD",1723730739224,8.457e-05,59579.0,59578.0,1.102555]
["bitfinex","BTCUSD",1723730739420,8.457e-05,59579.0,59578.0,1.438249]
["bitfinex","BTCUSD",1723730740127,8.457e-05,59579.0,59578.0,1.60980354]
["bitfinex","BTCUSD",1723730740544,8.457e-05,59579.0,59578.0,0.772861]
["bitfinex","BTCUSD",1723730740790,8.457e-05,59579.0,59578.0,1.103555]
["bitfinex","BTCUSD",1723730740996,8.457e-05,59579.0,59578.0,0.432167]
["bitfinex","BTCUSD",1723730741220,0.00100001,59579.0,59578.0,1.116555]
["bitfinex","BTCUSD",1723730741436,0.00100001,59579.0,59578.0,1.62380354]
["bitfinex","BTCUSD",1723730741639,0.00100001,59579.0,59578.0,1.97349754]
["bitfinex","BTCUSD",1723730741847,0.00100001,59579.0,59578.0,1.97549754]
["bitfinex","BTCUSD",1723730742059,0.00100001,59579.0,59578.0,1.81880354]
["bitfinex","BTCUSD",1723730742263,0.00100001,59579.0,59578.0,2.15649754]
["bitfinex","BTCUSD",1723730742480,0.00829,59585.0,59580.0,0.002]
["bitfinex","BTCUSD",1723730742706,0.00829,59585.0,59584.0,0.95854727]
["bitfinex","BTCUSD",1723730742921,0.00829,59585.0,59584.0,1.13010181]
["bitfinex","BTCUSD",1723730743128,0.00829,59585.0,59584.0,0.79444181]
["bitfinex","BTCUSD",1723730743344,0.00829,59585.0,59584.0,0.11939727]
["bitfinex","BTCUSD",1723730743547,0.00829,59585.0,59578.0,0.4247]
["bitfinex","BTCUSD",1723730743548,0.00829,59585.0,59578.0,0.47232]
["bitfinex","BTCUSD",1723730743742,0.00829,59585.0,59583.0,0.08577727]
["bitfinex","BTCUSD",1723730743984,0.00829,59585.0,59584.0,0.16783]
["bitfinex","BTCUSD",1723730744201,0.00829,59585.0,59584.0,0.53711]
["bitfinex","BTCUSD",1723730744409,0.00829,59585.0,59584.0,0.51749]
["bitfinex","BTCUSD",1723730744615,0.00829,59585.0,59584.0,0.19583]
["bitfinex","BTCUSD",1723730744616,0.00929,59585.0,59584.0,0.19583]
["bitfinex","BTCUSD",1723730744825,0.00929,59585.0,59584.0,0.014]
["bitfinex","BTCUSD",1723730745036,0.00829,59585.0,59584.0,0.21783]
["bitfinex","BTCUSD",1723730745256,0.00829,59585.0,59584.0,0.05]
["bitfinex","BTCUSD",1723730745465,0.00829,59585.0,59584.0,0.72504454]
["bitfinex","BTCUSD",1723730745671,0.00829,59585.0,59584.0,1.67248454]
["bitfinex","BTCUSD",1723730745890,0.00829,59585.0,59584.0,0.08362]
["bitfinex","BTCUSD",1723730746106,0.00829,59585.0,59584.0,0.05]
["bitfinex","BTCUSD",1723730746107,0.511771,59585.0,59584.0,0.05]
["bitfinex","BTCUSD",1723730746361,0.511771,59585.0,59584.0,0.054]
["bitfinex","BTCUSD",1723730746597,0.9387821,59585.0,59584.0,0.054]
["bitfinex","BTCUSD",1723730746818,0.00829,59585.0,59584.0,0.064]
["bitfinex","BTCUSD",1723730747482,0.00829,59585.0,59584.0,0.63926727]
["bitfinex","BTCUSD",1723730747699,0.00829,59585.0,59584.0,0.062]
["bitfinex","BTCUSD",1723730747907,0.00829,59585.0,59584.0,0.13677727]
["bitfinex","BTCUSD",1723730748137,0.529382,59585.0,59584.0,0.051]
["bitfinex","BTCUSD",1723730748348,0.850425,59585.0,59584.0,0.05]
["bitfinex","BTCUSD",1723730748573,0.179117,59585.0,59584.0,0.05]
["bitfinex","BTCUSD",1723730748789,0.514771,59585.0,59584.0,0.05]
["bitfinex","BTCUSD",1723730749215,0.5998122,59585.0,59584.0,0.05]
["bitfinex","BTCUSD",1723730749429,0.0963312,59585.0,59584.0,0.05]
["bitfinex","BTCUSD",1723730749641,0.00829,59585.0,59584.0,0.05]
["bitfinex","BTCUSD",1723730749850,0.00829,59585.0,59584.0,0.05608841]
["bitfinex","BTCUSD",1723730750058,0.517771,59585.0,59584.0,0.05708841]
["bitfinex","BTCUSD",1723730750277,1.20432054,59585.0,59584.0,0.05]
["bitfinex","BTCUSD",1723730750503,1.72487454,59585.0,59584.0,0.05]
["bitfinex","BTCUSD",1723730750705,0.01129,59585.0,59584.0,0.21783]
["bitfinex","BTCUSD",1723730751267,0.01129,59585.0,59584.0,0.05]
["bitfinex","BTCUSD",1723730751434,0.179117,59585.0,59584.0,0.05]
["bitfinex","BTCUSD",1723730751647,0.514771,59585.0,59584.0,0.05]
["bitfinex","BTCUSD",1723730751898,0.01129,59585.0,59584.0,0.21783]
["bitfinex","BTCUSD",1723730752127,0.01129,59585.0,59584.0,0.55349]
["bitfinex","BTCUSD",1723730752584,0.01129,59585.0,59584.0,1.46901]
["bitfinex","BTCUSD",1723730752812,0.01129,59585.0,59584.0,0.79769]
["bitfinex","BTCUSD",1723730753025,0.01129,59585.0,59584.0,0.2942]
["bitfinex","BTCUSD",1723730753248,0.514771,59585.0,59584.0,0.051]
["bitfinex","BTCUSD",1723730753453,0.00829,59585.0,59584.0,0.55449]
["bitfinex","BTCUSD",1723730753663,0.00929,59585.0,59584.0,0.051]
["bitfinex","BTCUSD",1723730753879,0.00929,59585.0,59584.0,0.64026727]
["bitfinex","BTCUSD",1723730754097,0.00929,59585.0,59584.0,0.97492727]
["bitfinex","BTCUSD",1723730754526,0.00828,59597.0,59592.0,0.2225]
["bitfinex","BTCUSD",1723730754759,0.00828,59597.0,59596.0,0.95837727]
["bitfinex","BTCUSD",1723730755043,0.00828,59597.0,59596.0,1.12993181]
["bitfinex","BTCUSD",1723730755242,0.0002,59619.0,59596.0,1.12993181]
["bitfinex","BTCUSD",1723730755243,0.00829,59609.0,59598.0,0.536991]
["bitfinex","BTCUSD",1723730755472,0.0002,59619.0,59598.0,1.79090754]
["bitfinex","BTCUSD",1723730755905,0.0002,59619.0,59611.0,0.03362]
["bitfinex","BTCUSD",1723730756127,1e-08,59612.0,59611.0,0.11939727]
["bitfinex","BTCUSD",1723730756360,1e-08,59612.0,59611.0,0.62265927]
["bitfinex","BTCUSD",1723730756584,1e-08,59612.0,59611.0,0.45490527]
["bitfinex","BTCUSD",1723730756839,1e-08,59612.0,59611.0,0.62265927]
["bitfinex","BTCUSD",1723730757069,1e-08,59612.0,59611.0,0.95816727]
["bitfinex","BTCUSD",1723730757277,0.0002,59619.0,59618.0,0.503203]
["bitfinex","BTCUSD",1723730757492,0.0002,59619.0,59618.0,0.92444927]
["bitfinex","BTCUSD",1723730757680,0.0002,59619.0,59618.0,1.65747281]
["bitfinex","BTCUSD",1723730757952,0.004508,59639.0,59618.0,1.00390081]
["bitfinex","BTCUSD",1723730758186,0.004508,59639.0,59630.0,0.335399]
["bitfinex","BTCUSD",1723730758406,0.004508,59639.0,59629.0,0.08577727]
["bitfinex","BTCUSD",1723730758407,0.00828,59636.0,59629.0,0.08577727]
["bitfinex","BTCUSD",1723730758837,0.335375,59635.0,59619.0,0.17155454]
["bitfinex","BTCUSD",1723730759105,0.004508,59639.0,59630.0,0.42117727]
["bitfinex","BTCUSD",1723730759316,0.004508,59639.0,59630.0,0.08577727]
["bitfinex","BTCUSD",1723730759567,0.004508,59639.0,59631.0,0.2416]
["bitfinex","BTCUSD",1723730759792,0.004508,59639.0,59636.0,0.08577727]
["bitfinex","BTCUSD",1723730760001,0.503101,59630.0,59629.0,0.001]
["bitfinex","BTCUSD",1723730760220,0.1677,59630.0,59629.0,0.001]
["bitfinex","BTCUSD",1723730760665,0.1937,59624.0,59618.0,0.004]
["bitfinex","BTCUSD",1723730760881,0.1937,59624.0,59597.0,0.51466362]
["bitfinex","BTCUSD",1723730761099,0.1937,59624.0,59602.0,0.08577727]
["bitfinex","BTCUSD",1723730761100,0.1,59623.0,59602.0,0.08577727]
["bitfinex","BTCUSD",1723730761314,0.08577727,59604.0,59584.0,0.05]
["bitfinex","BTCUSD",1723730761520,0.424,59611.0,59584.0,0.05]
["bitfinex","BTCUSD",1723730761759,0.123,59610.0,59584.0,0.05]
["bitfinex","BTCUSD",1723730761982,0.08577727,59603.0,59584.0,0.05]
["bitfinex","BTCUSD",1723730762188,0.18577727,59608.0,59584.0,0.05]
["bitfinex","BTCUSD",1723730762397,0.25733181,59602.0,59584.0,0.05]
["bitfinex","BTCUSD",1723730762607,0.335635,59589.0,59584.0,0.05]
["bitfinex","BTCUSD",1723730762858,0.335629,59590.0,59584.0,0.04982999]
["bitfinex","BTCUSD",1723730763075,0.503481,59585.0,59584.0,0.04982999]
["bitfinex","BTCUSD",1723730763285,0.839135,59585.0,59584.0,0.04982999]
["bitfinex","BTCUSD",1723730763496,0.1842,59589.0,59584.0,0.04982999]
["bitfinex","BTCUSD",1723730763698,0.335644,59587.0,59584.0,0.05082999]
["bitfinex","BTCUSD",1723730763935,0.167825,59586.0,59584.0,0.04982999]
["bitfinex","BTCUSD",1723730764154,0.167827,59585.0,59584.0,0.04982999]
["bitfinex","BTCUSD",1723730764365,0.849135,59585.0,59584.0,0.05082999]
["bitfinex","BTCUSD",1723730764577,0.16782,59588.0,59584.0,0.04982999]
["bitfinex","BTCUSD",1723730764786,0.167825,59586.0,59584.0,0.04982999]
["bitfinex","BTCUSD",1723730764999,0.003,59590.0,59584.0,0.04982999]
["bitfinex","BTCUSD",1723730765000,0.167822,59587.0,59584.0,0.04982999]
["bitfinex","BTCUSD",1723730765218,0.01,59587.0,59584.0,0.05082999]
["bitfinex","BTCUSD",1723730765873,0.839135,59585.0,59584.0,0.05082999]
["bitfinex","BTCUSD",1723730766091,1.174789,59585.0,59584.0,0.05182999]
["bitfinex","BTCUSD",1723730766293,2.20679754,59585.0,59584.0,0.05182999]
["bitfinex","BTCUSD",1723730766548,2.20679754,59585.0,59584.0,0.05082999]
["bitfinex","BTCUSD",1723730766753,2.37835208,59585.0,59584.0,0.04982999]
["bitfinex","BTCUSD",1723730766972,0.5248,59585.0,59584.0,0.05082999]
["bitfinex","BTCUSD",1723730767182,1.028281,59585.0,59584.0,0.05082999]
["bitfinex","BTCUSD",1723730767394,0.335,59585.0,59584.0,0.04982999]
["bitfinex","BTCUSD",1723730767603,0.281827,59585.0,59584.0,0.04982999]
["bitfinex","BTCUSD",1723730767825,0.1,59585.0,59584.0,0.04982999]
["bitfinex","BTCUSD",1723730768030,0.000828,59591.0,59584.0,0.04982999]
["bitfinex","BTCUSD",1723730769306,0.000828,59591.0,59590.0,0.839065]
["bitfinex","BTCUSD",1723730769543,0.000828,59591.0,59590.0,1.37986554]
["bitfinex","BTCUSD",1723730769758,0.000828,59591.0,59590.0,1.94969154]
["bitfinex","BTCUSD",1723730769964,0.167724,59622.0,59608.0,0.03362]
["bitfinex","BTCUSD",1723730770238,0.51466362,59620.0,59608.0,0.03362]
["bitfinex","BTCUSD",1723730770463,0.50700154,59622.0,59608.0,0.03362]
["bitfinex","BTCUSD",1723730770675,0.17155454,59622.0,59608.0,0.03362]
["bitfinex","BTCUSD",1723730770896,0.335433,59625.0,59608.0,0.03362]
["bitfinex","BTCUSD",1723730771124,0.48833827,59638.0,59614.0,0.08577727]
["bitfinex","BTCUSD",1723730771125,0.02630696,59631.0,59614.0,0.08577727]
["bitfinex","BTCUSD",1723730771332,0.2213,59637.0,59625.0,0.335426]
["bitfinex","BTCUSD",1723730771542,0.2213,59637.0,59621.0,0.335449]
["bitfinex","BTCUSD",1723730771543,0.51466362,59636.0,59621.0,0.335449]
["bitfinex","BTCUSD",1723730771752,0.167685,59636.0,59628.0,0.167704]
["bitfinex","BTCUSD",1723730771962,0.067202,59638.0,59622.0,0.2224]
["bitfinex","BTCUSD",1723730772178,0.33986,59639.0,59620.0,0.03362]
["bitfinex","BTCUSD",1723730772179,0.77199543,59637.0,59620.0,0.03362]
["bitfinex","BTCUSD",1723730772384,0.004,59622.0,59617.0,0.03362]
["bitfinex","BTCUSD",1723730772595,0.004,59622.0,59621.0,0.167726]
["bitfinex","BTCUSD",1723730772819,0.004,59622.0,59617.0,0.03362]
["bitfinex","BTCUSD",1723730773028,0.067195,59638.0,59618.0,0.17155454]
["bitfinex","BTCUSD",1723730773252,0.067195,59638.0,59622.0,0.001]
["bitfinex","BTCUSD",1723730773253,0.51466362,59633.0,59622.0,0.001]
["bitfinex","BTCUSD",1723730773460,0.167707,59628.0,59622.0,0.001]
["bitfinex","BTCUSD",1723730773672,0.08577727,59636.0,59622.0,0.00077962]
["bitfinex","BTCUSD",1723730773885,0.08577727,59636.0,59611.0,0.03362]
["bitfinex","BTCUSD",1723730773886,0.08577727,59623.0,59611.0,0.03362]
["bitfinex","BTCUSD",1723730774160,0.1764,59624.0,59611.0,0.201372]
["bitfinex","BTCUSD",1723730774161,0.16773,59620.0,59611.0,0.201372]
["bitfinex","BTCUSD",1723730774380,0.1,59623.0,59612.0,0.20517454]
["bitfinex","BTCUSD",1723730774582,0.339864,59639.0,59612.0,0.20517454]
["bitfinex","BTCUSD",1723730774583,0.189208,59639.0,59614.0,0.08577727]
["bitfinex","BTCUSD",1723730774797,0.003,59628.0,59624.0,0.335432]
["bitfinex","BTCUSD",1723730775024,0.003,59628.0,59627.0,0.503127]
["bitfinex","BTCUSD",1723730775290,0.003,59628.0,59614.0,0.08577727]
["bitfinex","BTCUSD",1723730775291,0.167708,59628.0,59617.0,0.03362]
["bitfinex","BTCUSD",1723730775500,0.004508,59639.0,59621.0,0.503178]
["bitfinex","BTCUSD",1723730775501,0.001,59622.0,59621.0,0.503178]
["bitfinex","BTCUSD",1723730775713,0.001,59622.0,59619.0,0.167729]
["bitfinex","BTCUSD",1723730775926,0.16771,59627.0,59618.0,0.335468]
["bitfinex","BTCUSD",1723730776160,0.42930827,59657.0,59619.0,0.17155454]
["bitfinex","BTCUSD",1723730776161,0.16769,59634.0,59619.0,0.17155454]
["bitfinex","BTCUSD",1723730776378,0.335381,59634.0,59622.0,0.335441]
["bitfinex","BTCUSD",1723730776620,0.1,59640.0,59619.0,0.17155454]
["bitfinex","BTCUSD",1723730776826,0.01752204,59654.0,59620.0,0.25733181]
["bitfinex","BTCUSD",1723730776827,0.067189,59638.0,59620.0,0.25733181]
["bitfinex","BTCUSD",1723730777037,0.167704,59629.0,59621.0,0.167725]
["bitfinex","BTCUSD",1723730777285,0.23874354,59638.0,59617.0,0.369089]
["bitfinex","BTCUSD",1723730777286,0.167713,59626.0,59624.0,0.001]
["bitfinex","BTCUSD",1723730777486,0.167714,59625.0,59624.0,0.001]
["bitfinex","BTCUSD",1723730777694,0.167714,59625.0,59618.0,0.001]
["bitfinex","BTCUSD",1723730777695,0.0843733,59625.0,59618.0,0.001]
["bitfinex","BTCUSD",1723730777940,0.1881,59625.0,59619.0,0.001]
["bitfinex","BTCUSD",1723730778151,0.167727,59621.0,59619.0,0.001]
["bitfinex","BTCUSD",1723730778365,0.167729,59620.0,59618.0,0.001]
["bitfinex","BTCUSD",1723730778580,0.1881,59625.0,59618.0,0.001]
["bitfinex","BTCUSD",1723730778788,0.000828,59622.0,59617.0,0.167736]
["bitfinex","BTCUSD",1723730779211,0.168552,59622.0,59620.0,0.001]
["bitfinex","BTCUSD",1723730779427,0.000828,59622.0,59620.0,0.001]
["bitfinex","BTCUSD",1723730779645,0.000828,59622.0,59621.0,0.58895527]
["bitfinex","BTCUSD",1723730779863,0.000828,59622.0,59621.0,1.05323]
["bitfinex","BTCUSD",1723730780069,0.000828,59622.0,59621.0,0.2146]
["bitfinex","BTCUSD",1723730780277,0.000828,59625.0,59621.0,0.382325]
["bitfinex","BTCUSD",1723730780498,0.000828,59625.0,59624.0,0.167717]
["bitfinex","BTCUSD",1723730780755,0.167694,59633.0,59624.0,0.335435]
["bitfinex","BTCUSD",1723730780989,0.1887,59640.0,59624.0,0.335435]
["bitfinex","BTCUSD",1723730780990,0.1887,59640.0,59628.0,0.335408]
["bitfinex","BTCUSD",1723730781235,0.549544,59641.0,59624.0,0.35625454]
["bitfinex","BTCUSD",1723730781236,0.167678,59638.0,59631.0,0.167696]
["bitfinex","BTCUSD",1723730781436,0.343612,59643.0,59638.0,0.167678]
["bitfinex","BTCUSD",1723730781437,0.071695,59639.0,59638.0,0.167678]
["bitfinex","BTCUSD",1723730781651,0.004508,59639.0,59638.0,0.83839]
["bitfinex","BTCUSD",1723730781843,0.004508,59639.0,59638.0,1.388346]
["bitfinex","BTCUSD",1723730782097,0.00828,59643.0,59642.0,0.838335]
["bitfinex","BTCUSD",1723730782307,0.00828,59643.0,59638.0,0.72151054]
["bitfinex","BTCUSD",1723730782308,0.00828,59643.0,59641.0,0.167667]
["bitfinex","BTCUSD",1723730782511,0.00828,59643.0,59638.0,0.2146]
["bitfinex","BTCUSD",1723730782717,0.00828,59643.0,59639.0,0.167673]
["bitfinex","BTCUSD",1723730782923,0.00828,59643.0,59638.0,0.2146]
["bitfinex","BTCUSD",1723730783102,0.00828,59643.0,59639.0,0.167674]
["bitfinex","BTCUSD",1723730783346,0.00828,59643.0,59638.0,0.2146]
["bitfinex","BTCUSD",1723730783555,0.00828,59643.0,59631.0,0.335394]
["bitfinex","BTCUSD",1723730783556,0.167676,59639.0,59631.0,0.335394]
["bitfinex","BTCUSD",1723730783765,0.167673,59640.0,59633.0,0.16769]
["bitfinex","BTCUSD",1723730783983,0.005,59639.0,59631.0,0.17155454]
["bitfinex","BTCUSD",1723730784192,0.005,59639.0,59630.0,0.2269]
["bitfinex","BTCUSD",1723730784193,0.172675,59639.0,59638.0,0.001]
["bitfinex","BTCUSD",1723730784398,0.167667,59642.0,59638.0,0.001]
["bitfinex","BTCUSD",1723730784605,0.167668,59642.0,59638.0,0.001]
["bitfinex","BTCUSD",1723730784788,0.16767,59641.0,59638.0,0.001]
["bitfinex","BTCUSD",1723730785058,0.005,59640.0,59635.0,0.167684]
["bitfinex","BTCUSD",1723730785271,0.005,59640.0,59630.0,0.39845454]
["bitfinex","BTCUSD",1723730785272,0.005,59639.0,59630.0,0.39845454]
["bitfinex","BTCUSD",1723730785491,0.167683,59637.0,59630.0,0.39845454]
["bitfinex","BTCUSD",1723730785725,0.167681,59637.0,59630.0,0.33925454]
["bitfinex","BTCUSD",1723730785935,0.005,59640.0,59638.0,0.001]
["bitfinex","BTCUSD",1723730786148,0.340349,59640.0,59638.0,0.001]
["bitfinex","BTCUSD",1723730786363,0.343338,59642.0,59638.0,0.001]
["bitfinex","BTCUSD",1723730786364,0.681726,59639.0,59638.0,0.001]
["bitfinex","BTCUSD",1723730786573,1.017077,59639.0,59638.0,0.001]
["bitfinex","BTCUSD",1723730786782,1.017077,59639.0,59638.0,0.002]
["bitfinex","BTCUSD",1723730787213,0.167681,59637.0,59630.0,0.1677]
["bitfinex","BTCUSD",1723730787443,0.167687,59635.0,59628.0,0.167705]
["bitfinex","BTCUSD",1723730787653,0.335351,59639.0,59624.0,0.2315]
["bitfinex","BTCUSD",1723730787654,0.08577727,59638.0,59624.0,0.2315]
["bitfinex","BTCUSD",1723730787864,0.39385454,59637.0,59622.0,0.167722]
["bitfinex","BTCUSD",1723730788108,0.167702,59630.0,59623.0,0.16772]
["bitfinex","BTCUSD",1723730788313,0.42113527,59638.0,59623.0,0.16772]
["bitfinex","BTCUSD",1723730788314,0.343612,59643.0,59623.0,0.17155454]
["bitfinex","BTCUSD",1723730788576,0.343612,59643.0,59634.0,0.335375]
["bitfinex","BTCUSD",1723730788577,0.004,59639.0,59634.0,0.335375]
["bitfinex","BTCUSD",1723730788789,0.009,59639.0,59634.0,0.167687]
["bitfinex","BTCUSD",1723730789003,0.009,59639.0,59626.0,0.335419]
["bitfinex","BTCUSD",1723730789213,0.335389,59633.0,59625.0,0.03362]
["bitfinex","BTCUSD",1723730789478,0.335389,59633.0,59626.0,0.167711]
["bitfinex","BTCUSD",1723730789479,0.167693,59633.0,59626.0,0.167711]
["bitfinex","BTCUSD",1723730789687,0.009,59639.0,59617.0,0.57955454]
["bitfinex","BTCUSD",1723730789688,0.335427,59626.0,59617.0,0.408]
["bitfinex","BTCUSD",1723730789899,0.335402,59630.0,59618.0,0.03362]
["bitfinex","BTCUSD",1723730790111,0.335402,59630.0,59617.0,0.57955454]
["bitfinex","BTCUSD",1723730790112,0.08577727,59637.0,59617.0,0.57955454]
["bitfinex","BTCUSD",1723730790317,0.335435,59624.0,59617.0,0.57955454]
["bitfinex","BTCUSD",1723730790520,0.167724,59622.0,59617.0,0.57955454]
["bitfinex","BTCUSD",1723730790725,0.335408,59629.0,59618.0,0.335468]
["bitfinex","BTCUSD",1723730790962,0.335407,59629.0,59617.0,0.57955454]
["bitfinex","BTCUSD",1723730791158,0.335407,59629.0,59617.0,0.005]
["bitfinex","BTCUSD",1723730791159,0.167734,59618.0,59617.0,0.005]
["bitfinex","BTCUSD",1723730791369,0.503203,59618.0,59617.0,0.005]
["bitfinex","BTCUSD",1723730791584,0.167755,59611.0,59604.0,0.167773]
["bitfinex","BTCUSD",1723730791795,0.25707727,59623.0,59601.0,0.33933554]
["bitfinex","BTCUSD",1723730791796,0.08577727,59617.0,59601.0,0.33933554]
["bitfinex","BTCUSD",1723730792005,0.29726227,59622.0,59602.0,0.167778]
["bitfinex","BTCUSD",1723730792215,0.29726227,59622.0,59604.0,0.167772]
["bitfinex","BTCUSD",1723730792426,0.335469,59618.0,59617.0,0.001]
["bitfinex","BTCUSD",1723730792642,0.724003,59618.0,59617.0,0.001]
["bitfinex","BTCUSD",1723730792847,0.724003,59618.0,59592.0,0.2315]
["bitfinex","BTCUSD",1723730792848,0.335519,59610.0,59592.0,0.2315]
["bitfinex","BTCUSD",1723730793068,0.167761,59609.0,59601.0,0.167782]
["bitfinex","BTCUSD",1723730793279,0.671162,59598.0,59584.0,0.05074079]
["bitfinex","BTCUSD",1723730793489,0.56365454,59608.0,59584.0,0.05074079]
["bitfinex","BTCUSD",1723730793490,0.61398254,59608.0,59590.0,0.167813]
["bitfinex","BTCUSD",1723730793725,0.08577727,59603.0,59584.0,0.05074079]
["bitfinex","BTCUSD",1723730793975,0.167795,59597.0,59589.0,0.167815]
["bitfinex","BTCUSD",1723730794175,0.167795,59597.0,59589.0,0.167816]
["bitfinex","BTCUSD",1723730794176,0.167794,59597.0,59589.0,0.167816]
["bitfinex","BTCUSD",1723730794394,0.1,59603.0,59584.0,0.05074079]
["bitfinex","BTCUSD",1723730794395,0.167827,59585.0,59584.0,0.05074079]
["bitfinex","BTCUSD",1723730794608,0.503481,59585.0,59584.0,0.05074079]
["bitfinex","BTCUSD",1723730794835,1.06103764,59585.0,59584.0,0.05074079]
["bitfinex","BTCUSD",1723730795055,1.11068954,59585.0,59584.0,0.04574079]
["bitfinex","BTCUSD",1723730795283,1.44634354,59585.0,59584.0,0.04574079]
["bitfinex","BTCUSD",1723730795558,0.1,59585.0,59584.0,0.04574079]
["bitfinex","BTCUSD",1723730795736,0.1835,59589.0,59584.0,0.04574079]
["bitfinex","BTCUSD",1723730795737,0.167803,59594.0,59584.0,0.04574079]
["bitfinex","BTCUSD",1723730795979,0.4088,59597.0,59584.0,0.04574079]
["bitfinex","BTCUSD",1723730795980,0.013,59585.0,59584.0,0.04574079]
["bitfinex","BTCUSD",1723730796210,0.167813,59590.0,59584.0,0.04574079]
["bitfinex","BTCUSD",1723730796427,0.167803,59594.0,59584.0,0.04574079]
["bitfinex","BTCUSD",1723730796636,0.013,59585.0,59584.0,0.21357079]
["bitfinex","BTCUSD",1723730796849,0.013,59585.0,59584.0,0.04574079]
["bitfinex","BTCUSD",1723730797057,0.012,59585.0,59584.0,0.04674079]
["bitfinex","BTCUSD",1723730797704,0.335642,59588.0,59584.0,0.04574079]
["bitfinex","BTCUSD",1723730797909,0.167824,59586.0,59584.0,0.04574079]
["bitfinex","BTCUSD",1723730798124,0.16781,59591.0,59584.0,0.04574079]
["bitfinex","BTCUSD",1723730798336,0.167807,59592.0,59584.0,0.38639979]
["bitfinex","BTCUSD",1723730798547,0.001,59585.0,59584.0,0.55423079]
["bitfinex","BTCUSD",1723730798760,0.167805,59593.0,59586.0,0.167824]
["bitfinex","BTCUSD",1723730798972,0.335616,59592.0,59584.0,0.28304079]
["bitfinex","BTCUSD",1723730799188,0.33561,59593.0,59584.0,0.04574079]
["bitfinex","BTCUSD",1723730799409,0.335605,59594.0,59584.0,0.04574079]
["bitfinex","BTCUSD",1723730799410,0.503481,59585.0,59584.0,0.04574079]
["bitfinex","BTCUSD",1723730799654,2.18659754,59585.0,59584.0,0.04574079]
["bitfinex","BTCUSD",1723730799947,1.85094354,59585.0,59584.0,0.04574079]
["bitfinex","BTCUSD",1723730800189,2.04649808,59585.0,59584.0,0.05074079]
["bitfinex","BTCUSD",1723730800671,2.04549808,59585.0,59584.0,0.04574079]
["bitfinex","BTCUSD",1723730800918,1.343735,59585.0,59584.0,0.04574079]
["bitfinex","BTCUSD",1723730801176,1.691389,59585.0,59584.0,0.04274079]
["bitfinex","BTCUSD",1723730801426,2.22159754,59585.0,59584.0,0.00380734]
["bitfinex","BTCUSD",1723730801674,1.258687,59560.0,59552.0,0.4692]
["bitfinex","BTCUSD",1723730801925,1.258687,59560.0,59545.0,0.1885]
["bitfinex","BTCUSD",1723730801926,1.76603654,59560.0,59553.0,0.51466362]
["bitfinex","BTCUSD",1723730802172,1.86603654,59560.0,59545.0,0.4692]
["bitfinex","BTCUSD",1723730802377,0.1,59560.0,59552.0,0.335837]
["bitfinex","BTCUSD",1723730802586,0.167895,59561.0,59553.0,0.167916]
["bitfinex","BTCUSD",1723730802802,0.04075,59568.0,59554.0,0.335824]
["bitfinex","BTCUSD",1723730803009,0.1,59571.0,59555.0,0.2304]
["bitfinex","BTCUSD",1723730803010,0.08577727,59563.0,59555.0,0.2304]
["bitfinex","BTCUSD",1723730803233,0.503692,59560.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723730803438,0.845285,59560.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723730803648,0.335684,59580.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723730803649,0.49327727,59575.0,59554.0,0.335828]
["bitfinex","BTCUSD",1723730803854,0.08577727,59569.0,59554.0,0.335828]
["bitfinex","BTCUSD",1723730804063,0.08577727,59569.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723730804064,0.167891,59563.0,59553.0,0.335835]
["bitfinex","BTCUSD",1723730804275,0.08577727,59569.0,59555.0,0.335818]
["bitfinex","BTCUSD",1723730804276,0.004,59560.0,59555.0,0.335818]
["bitfinex","BTCUSD",1723730804533,0.004,59560.0,59553.0,0.335835]
["bitfinex","BTCUSD",1723730804534,0.004,59560.0,59559.0,0.176997]
["bitfinex","BTCUSD",1723730804752,0.004,59560.0,59559.0,0.009097]
["bitfinex","BTCUSD",1723730804966,0.004,59560.0,59559.0,0.512798]
["bitfinex","BTCUSD",1723730805382,0.470825,59574.0,59563.0,0.335777]
["bitfinex","BTCUSD",1723730805383,0.014,59568.0,59563.0,0.335777]
["bitfinex","BTCUSD",1723730805592,0.406,59582.0,59562.0,0.2202]
["bitfinex","BTCUSD",1723730805809,0.014,59569.0,59564.0,0.17155454]
["bitfinex","BTCUSD",1723730806264,0.014,59569.0,59564.0,0.50732554]
["bitfinex","BTCUSD",1723730806474,0.08577727,59568.0,59563.0,0.335777]
["bitfinex","BTCUSD",1723730806675,0.014,59568.0,59562.0,0.2202]
["bitfinex","BTCUSD",1723730806889,0.014,59568.0,59567.0,0.503634]
["bitfinex","BTCUSD",1723730807097,0.335659,59585.0,59567.0,0.503634]
["bitfinex","BTCUSD",1723730807098,0.406,59589.0,59568.0,0.03362]
["bitfinex","BTCUSD",1723730807306,0.51466362,59582.0,59576.0,0.335702]
["bitfinex","BTCUSD",1723730807575,0.167831,59584.0,59576.0,0.167851]
["bitfinex","BTCUSD",1723730807820,0.6224,59588.0,59569.0,0.17155454]
["bitfinex","BTCUSD",1723730808026,0.08577727,59581.0,59569.0,0.17155454]
["bitfinex","BTCUSD",1723730808241,0.03935108,59584.0,59569.0,0.17155454]
["bitfinex","BTCUSD",1723730808242,0.01251284,59580.0,59569.0,0.17155454]
["bitfinex","BTCUSD",1723730808493,0.03935108,59584.0,59569.0,0.17155454]
["bitfinex","BTCUSD",1723730808494,0.167833,59583.0,59576.0,0.167852]
["bitfinex","BTCUSD",1723730808700,0.008,59586.0,59569.0,0.17155454]
["bitfinex","BTCUSD",1723730808911,0.167836,59582.0,59569.0,0.17155454]
["bitfinex","BTCUSD",1723730809119,0.6444,59588.0,59571.0,0.08577727]
["bitfinex","BTCUSD",1723730809335,0.6444,59588.0,59573.0,0.03362]
["bitfinex","BTCUSD",1723730809560,0.60044089,59587.0,59573.0,0.03362]
["bitfinex","BTCUSD",1723730809760,0.006,59583.0,59576.0,0.001]
["bitfinex","BTCUSD",1723730809971,0.006,59583.0,59573.0,0.20517454]
["bitfinex","BTCUSD",1723730810191,0.006,59583.0,59582.0,0.503506]
["bitfinex","BTCUSD",1723730810828,0.006,59583.0,59577.0,0.17155454]
["bitfinex","BTCUSD",1723730811049,0.167856,59575.0,59571.0,0.001]
["bitfinex","BTCUSD",1723730811343,0.167844,59579.0,59571.0,0.504593]
["bitfinex","BTCUSD",1723730811563,0.1732,59582.0,59571.0,0.001]
["bitfinex","BTCUSD",1723730811767,0.335699,59578.0,59571.0,0.001]
["bitfinex","BTCUSD",1723730812036,0.04103,59581.0,59576.0,0.167852]
["bitfinex","BTCUSD",1723730812280,0.1,59586.0,59569.0,0.25733181]
["bitfinex","BTCUSD",1723730812496,0.33565,59586.0,59574.0,0.335715]
["bitfinex","BTCUSD",1723730812708,0.167835,59583.0,59576.0,0.16785]
["bitfinex","BTCUSD",1723730812912,0.005,59582.0,59576.0,0.16785]
["bitfinex","BTCUSD",1723730813140,0.16784,59581.0,59577.0,0.00912921]
["bitfinex","BTCUSD",1723730813354,0.6224,59580.0,59569.0,0.08577727]
["bitfinex","BTCUSD",1723730813577,0.6224,59580.0,59579.0,0.167844]
["bitfinex","BTCUSD",1723730813788,0.6224,59580.0,59579.0,0.503532]
["bitfinex","BTCUSD",1723730813997,0.6224,59580.0,59579.0,0.1769622]
["bitfinex","BTCUSD",1723730814411,0.6224,59580.0,59579.0,0.0091182]
["bitfinex","BTCUSD",1723730814616,0.6224,59580.0,59579.0,0.1769622]
["bitfinex","BTCUSD",1723730814850,0.790241,59580.0,59579.0,0.0091182]
["bitfinex","BTCUSD",1723730815051,0.6234,59580.0,59579.0,0.0091182]
["bitfinex","BTCUSD",1723730815278,0.6234,59580.0,59577.0,0.167847]
["bitfinex","BTCUSD",1723730815485,0.6234,59580.0,59579.0,1.06222]
["bitfinex","BTCUSD",1723730815775,0.6234,59580.0,59579.0,1.23377454]
["bitfinex","BTCUSD",1723730815985,0.6234,59580.0,59579.0,1.24289274]
["bitfinex","BTCUSD",1723730816645,0.6264,59580.0,59579.0,1.24289274]
["bitfinex","BTCUSD",1723730816823,0.6264,59580.0,59579.0,0.90720474]
["bitfinex","BTCUSD",1723730817071,0.6264,59580.0,59579.0,1.08000474]
["bitfinex","BTCUSD",1723730817265,0.6254,59580.0,59579.0,1.41569274]
["bitfinex","BTCUSD",1723730817497,0.6254,59580.0,59579.0,1.75138074]
["bitfinex","BTCUSD",1723730817711,0.6264,59580.0,59579.0,1.75138074]
["bitfinex","BTCUSD",1723730818121,0.6254,59580.0,59579.0,2.14370874]
["bitfinex","BTCUSD",1723730818330,0.5985714,59580.0,59579.0,2.24370874]
["bitfinex","BTCUSD",1723730818536,0.5985714,59580.0,59579.0,2.24570874]
["bitfinex","BTCUSD",1723730818537,0.55137504,59580.0,59579.0,2.24570874]
["bitfinex","BTCUSD",1723730818768,0.000828,59584.0,59583.0,1.546137]
["bitfinex","BTCUSD",1723730818976,0.225928,59584.0,59583.0,3.31999154]
["bitfinex","BTCUSD",1723730820613,0.225928,59584.0,59583.0,2.96132554]
["bitfinex","BTCUSD",1723730820824,0.225928,59584.0,59583.0,2.86132554]
["bitfinex","BTCUSD",1723730821030,0.226928,59584.0,59583.0,2.86832554]
["bitfinex","BTCUSD",1723730821449,0.226928,59584.0,59583.0,2.63752554]
["bitfinex","BTCUSD",1723730821692,0.227928,59584.0,59583.0,2.64052554]
["bitfinex","BTCUSD",1723730821903,0.227928,59584.0,59583.0,0.04364]
["bitfinex","BTCUSD",1723730822314,0.227928,59584.0,59583.0,0.882805]
["bitfinex","BTCUSD",1723730822524,0.227928,59584.0,59583.0,0.71869354]
["bitfinex","BTCUSD",1723730823167,0.226928,59584.0,59583.0,0.003]
["bitfinex","BTCUSD",1723730823374,0.226928,59584.0,59583.0,0.016]
["bitfinex","BTCUSD",1723730823375,0.227928,59584.0,59583.0,0.016]
["bitfinex","BTCUSD",1723730823615,0.226928,59584.0,59583.0,0.013]
["bitfinex","BTCUSD",1723730823822,0.167833,59583.0,59574.0,0.335711]
["bitfinex","BTCUSD",1723730824050,0.226928,59584.0,59583.0,0.016]
["bitfinex","BTCUSD",1723730824250,0.395758,59584.0,59583.0,0.016]
["bitfinex","BTCUSD",1723730824495,0.394758,59584.0,59583.0,0.003]
["bitfinex","BTCUSD",1723730824704,0.394758,59584.0,59567.0,0.4692]
["bitfinex","BTCUSD",1723730824705,0.73153834,59584.0,59567.0,0.4692]
["bitfinex","BTCUSD",1723730824912,0.335694,59578.0,59567.0,0.4692]
["bitfinex","BTCUSD",1723730825125,0.08577727,59579.0,59567.0,0.4692]
["bitfinex","BTCUSD",1723730825333,0.167875,59568.0,59567.0,0.4692]
["bitfinex","BTCUSD",1723730825552,0.167875,59568.0,59553.0,0.2313]
["bitfinex","BTCUSD",1723730825553,0.1907,59568.0,59553.0,0.2313]
["bitfinex","BTCUSD",1723730825757,0.503692,59560.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723730825970,0.839487,59560.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723730826391,0.503692,59560.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723730826617,0.335772,59565.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723730826828,0.1,59567.0,59553.0,0.335834]
["bitfinex","BTCUSD",1723730827044,0.1,59567.0,59558.0,0.335803]
["bitfinex","BTCUSD",1723730827328,0.1,59567.0,59563.0,0.167887]
["bitfinex","BTCUSD",1723730827535,0.1,59567.0,59560.0,0.00920791]
["bitfinex","BTCUSD",1723730827536,0.15158,59567.0,59560.0,0.00920791]
["bitfinex","BTCUSD",1723730827755,0.751551,59568.0,59560.0,0.00920791]
["bitfinex","BTCUSD",1723730827756,0.2251,59568.0,59567.0,0.335756]
["bitfinex","BTCUSD",1723730827961,0.2251,59568.0,59567.0,0.83939]
["bitfinex","BTCUSD",1723730828171,0.2251,59568.0,59567.0,1.01094454]
["bitfinex","BTCUSD",1723730828376,0.2251,59568.0,59567.0,0.67518854]
["bitfinex","BTCUSD",1723730828615,0.2251,59568.0,59567.0,1.34670054]
["bitfinex","BTCUSD",1723730829038,0.2251,59568.0,59567.0,1.01094454]
["bitfinex","BTCUSD",1723730829247,0.2251,59568.0,59567.0,1.34670054]
["bitfinex","BTCUSD",1723730829454,0.2331,59568.0,59567.0,1.01094454]
["bitfinex","BTCUSD",1723730829658,0.2331,59568.0,59567.0,0.67518854]
["bitfinex","BTCUSD",1723730829867,0.2331,59568.0,59567.0,0.167878]
["bitfinex","BTCUSD",1723730830076,0.2331,59568.0,59567.0,0.174878]
["bitfinex","BTCUSD",1723730830280,0.2341,59568.0,59567.0,0.510634]
["bitfinex","BTCUSD",1723730830525,0.2341,59568.0,59567.0,0.007]
["bitfinex","BTCUSD",1723730831004,0.2261,59568.0,59567.0,1.01794454]
["bitfinex","BTCUSD",1723730831245,0.2261,59568.0,59567.0,0.35043254]
["bitfinex","BTCUSD",1723730831246,0.2271,59568.0,59567.0,0.35043254]
["bitfinex","BTCUSD",1723730831488,0.2271,59568.0,59567.0,0.18255454]
["bitfinex","BTCUSD",1723730831739,0.2271,59568.0,59567.0,0.02019061]
["bitfinex","BTCUSD",1723730832017,0.908425,59568.0,59567.0,0.02019061]
["bitfinex","BTCUSD",1723730832284,0.4048,59568.0,59567.0,0.69170261]
["bitfinex","BTCUSD",1723730832533,0.2271,59568.0,59567.0,0.514634]
["bitfinex","BTCUSD",1723730832790,0.2271,59568.0,59567.0,0.85957478]
["bitfinex","BTCUSD",1723730833061,0.2251,59568.0,59567.0,0.51281878]
["bitfinex","BTCUSD",1723730833304,0.2251,59568.0,59567.0,0.17906278]
["bitfinex","BTCUSD",1723730833588,0.392956,59575.0,59567.0,0.01118478]
["bitfinex","BTCUSD",1723730833819,0.2251,59575.0,59570.0,0.335737]
["bitfinex","BTCUSD",1723730834051,0.2251,59575.0,59567.0,0.00918478]
["bitfinex","BTCUSD",1723730834294,0.503577,59574.0,59571.0,0.00916625]
["bitfinex","BTCUSD",1723730834533,0.503577,59574.0,59567.0,0.002]
["bitfinex","BTCUSD",1723730834534,0.06047933,59574.0,59567.0,0.002]
["bitfinex","BTCUSD",1723730834795,0.503625,59568.0,59567.0,0.002]
["bitfinex","BTCUSD",1723730835081,0.503625,59568.0,59559.0,0.009097]
["bitfinex","BTCUSD",1723730835082,0.0369146,59568.0,59560.0,0.167896]
["bitfinex","BTCUSD",1723730835356,0.0369146,59568.0,59559.0,0.009097]
["bitfinex","BTCUSD",1723730835357,0.167883,59566.0,59559.0,0.009097]
["bitfinex","BTCUSD",1723730835632,0.1855,59567.0,59561.0,0.00921383]
["bitfinex","BTCUSD",1723730835870,0.1855,59567.0,59564.0,0.08577727]
["bitfinex","BTCUSD",1723730836153,0.2251,59568.0,59567.0,0.167878]
["bitfinex","BTCUSD",1723730836410,0.2251,59568.0,59567.0,0.505634]
["bitfinex","BTCUSD",1723730836696,0.2251,59568.0,59567.0,0.170878]
["bitfinex","BTCUSD",1723730836941,0.2251,59568.0,59567.0,0.002]
["bitfinex","BTCUSD",1723730837216,0.2251,59568.0,59567.0,0.505634]
["bitfinex","BTCUSD",1723730837456,0.2251,59568.0,59567.0,0.002]
["bitfinex","BTCUSD",1723730837457,0.751235,59568.0,59567.0,0.002]
["bitfinex","BTCUSD",1723730837695,0.952925,59568.0,59567.0,0.002]
["bitfinex","BTCUSD",1723730838188,0.617175,59568.0,59567.0,0.002]
["bitfinex","BTCUSD",1723730840896,0.6493,59568.0,59560.0,0.167897]
["bitfinex","BTCUSD",1723730841116,0.4251,59568.0,59560.0,0.17155454]
["bitfinex","BTCUSD",1723730841329,0.167885,59565.0,59559.0,0.009097]
["bitfinex","BTCUSD",1723730841538,0.167893,59562.0,59559.0,0.009097]
["bitfinex","BTCUSD",1723730841770,0.48563659,59568.0,59559.0,0.009097]
["bitfinex","BTCUSD",1723730842012,0.04980305,59567.0,59559.0,0.009097]
["bitfinex","BTCUSD",1723730842247,0.167885,59565.0,59559.0,0.009097]
["bitfinex","BTCUSD",1723730842452,0.04980305,59567.0,59559.0,0.009097]
["bitfinex","BTCUSD",1723730842661,0.04980305,59567.0,59559.0,0.176996]
["bitfinex","BTCUSD",1723730842662,0.38556105,59567.0,59559.0,0.176996]
["bitfinex","BTCUSD",1723730842864,0.335763,59566.0,59559.0,0.009097]
["bitfinex","BTCUSD",1723730843090,0.167883,59565.0,59559.0,0.179996]
["bitfinex","BTCUSD",1723730843316,0.760853,59568.0,59567.0,0.167878]
["bitfinex","BTCUSD",1723730843317,0.4251,59568.0,59567.0,0.167878]
["bitfinex","BTCUSD",1723730843521,0.4251,59568.0,59567.0,0.67518854]
["bitfinex","BTCUSD",1723730843728,0.4251,59568.0,59567.0,1.34670054]
["bitfinex","BTCUSD",1723730844632,0.4281,59568.0,59567.0,1.68245654]
["bitfinex","BTCUSD",1723730845044,0.4251,59568.0,59567.0,1.68245654]
["bitfinex","BTCUSD",1723730845264,0.4261,59568.0,59567.0,1.68945654]
["bitfinex","BTCUSD",1723730845478,0.4271,59568.0,59567.0,1.69345654]
["bitfinex","BTCUSD",1723730846119,0.4271,59568.0,59567.0,2.24961254]
["bitfinex","BTCUSD",1723730846390,0.4271,59568.0,59567.0,2.40625254]
["bitfinex","BTCUSD",1723730846598,0.4271,59568.0,59567.0,2.07049654]
["bitfinex","BTCUSD",1723730847279,0.4261,59568.0,59567.0,2.06349654]
["bitfinex","BTCUSD",1723730847481,0.4261,59568.0,59567.0,2.04349654]
["bitfinex","BTCUSD",1723730847692,0.4251,59568.0,59567.0,2.03649654]
["bitfinex","BTCUSD",1723730847962,0.4261,59568.0,59567.0,2.04749654]
["bitfinex","BTCUSD",1723730848186,0.4261,59568.0,59567.0,2.05449654]
["bitfinex","BTCUSD",1723730848187,0.4271,59568.0,59567.0,2.05449654]
["bitfinex","BTCUSD",1723730848390,0.4261,59568.0,59567.0,2.04349654]
["bitfinex","BTCUSD",1723730848606,0.4261,59568.0,59567.0,2.06649654]
["bitfinex","BTCUSD",1723730848813,0.4271,59568.0,59567.0,2.41425254]
["bitfinex","BTCUSD",1723730849423,0.4271,59568.0,59567.0,2.08049654]
["bitfinex","BTCUSD",1723730849632,0.4271,59568.0,59567.0,2.41625254]
["bitfinex","BTCUSD",1723730849847,0.326375,59568.0,59567.0,2.95140854]
["bitfinex","BTCUSD",1723730850049,0.000827,59580.0,59579.0,2.110824]
["bitfinex","BTCUSD",1723730850259,0.000827,59580.0,59579.0,4.10765581]
["bitfinex","BTCUSD",1723730850878,0.000827,59580.0,59579.0,3.74165581]
["bitfinex","BTCUSD",1723730851501,0.17644852,59604.0,59600.0,0.167783]
["bitfinex","BTCUSD",1723730851706,0.17644852,59604.0,59599.0,0.167786]
["bitfinex","BTCUSD",1723730851707,0.51466362,59601.0,59599.0,0.167786]
["bitfinex","BTCUSD",1723730851907,0.17644852,59604.0,59600.0,0.167785]
["bitfinex","BTCUSD",1723730852113,0.17644852,59604.0,59603.0,0.167776]
["bitfinex","BTCUSD",1723730852318,0.17644852,59604.0,59603.0,0.503329]
["bitfinex","BTCUSD",1723730852731,0.17644852,59604.0,59599.0,0.335574]
["bitfinex","BTCUSD",1723730852935,0.17644852,59604.0,59601.0,0.167781]
["bitfinex","BTCUSD",1723730853350,0.34422252,59604.0,59597.0,0.167792]
["bitfinex","BTCUSD",1723730853554,0.34422252,59604.0,59596.0,0.335592]
["bitfinex","BTCUSD",1723730853555,0.17644852,59604.0,59596.0,0.335592]
["bitfinex","BTCUSD",1723730853747,0.17644852,59604.0,59600.0,0.167784]
["bitfinex","BTCUSD",1723730854159,0.34422252,59604.0,59596.0,0.335592]
["bitfinex","BTCUSD",1723730854451,0.34422252,59604.0,59595.0,0.369234]
["bitfinex","BTCUSD",1723730854452,0.17644852,59604.0,59599.0,0.169787]
["bitfinex","BTCUSD",1723730854837,0.17727552,59604.0,59599.0,0.167787]
["bitfinex","BTCUSD",1723730855037,0.17727552,59604.0,59598.0,0.16779]
["bitfinex","BTCUSD",1723730855368,0.17727552,59604.0,59595.0,0.03364]
["bitfinex","BTCUSD",1723730855573,0.17727552,59604.0,59598.0,0.167788]
["bitfinex","BTCUSD",1723730855785,0.34504952,59604.0,59597.0,0.167792]
["bitfinex","BTCUSD",1723730855988,0.17727552,59604.0,59598.0,0.167789]
["bitfinex","BTCUSD",1723730856194,0.17727552,59604.0,59595.0,0.03364]
["bitfinex","BTCUSD",1723730856405,0.17727552,59604.0,59596.0,0.17155454]
["bitfinex","BTCUSD",1723730856615,0.17727552,59604.0,59603.0,0.167776]
["bitfinex","BTCUSD",1723730857024,0.17727552,59604.0,59595.0,0.201438]
["bitfinex","BTCUSD",1723730857225,0.33556,59602.0,59598.0,0.001]
["bitfinex","BTCUSD",1723730857432,0.08577727,59601.0,59598.0,0.001]
["bitfinex","BTCUSD",1723730857715,1.586016,59599.0,59598.0,0.001]
["bitfinex","BTCUSD",1723730857911,0.167818,59589.0,59585.0,1.2452]
["bitfinex","BTCUSD",1723730858124,0.335605,59594.0,59579.0,0.335684]
["bitfinex","BTCUSD",1723730858334,0.4115,59599.0,59584.0,0.03364]
["bitfinex","BTCUSD",1723730858542,0.4115,59599.0,59598.0,0.16779]
["bitfinex","BTCUSD",1723730858753,0.1837,59599.0,59598.0,0.503371]
["bitfinex","BTCUSD",1723730859010,0.1837,59599.0,59598.0,0.001]
["bitfinex","BTCUSD",1723730859633,0.351488,59599.0,59598.0,0.001]
["bitfinex","BTCUSD",1723730859841,0.1837,59599.0,59598.0,0.001]
["bitfinex","BTCUSD",1723730860260,0.1877,59599.0,59598.0,0.001]
["bitfinex","BTCUSD",1723730860464,0.167797,59596.0,59588.0,0.804834]
["bitfinex","BTCUSD",1723730860674,0.1877,59599.0,59588.0,0.4692]
["bitfinex","BTCUSD",1723730860908,0.2337,59597.0,59588.0,0.4692]
["bitfinex","BTCUSD",1723730861096,0.03858532,59598.0,59574.0,0.4692]
["bitfinex","BTCUSD",1723730861097,0.167835,59582.0,59574.0,0.4692]
["bitfinex","BTCUSD",1723730861302,0.1768,59588.0,59570.0,0.335738]
["bitfinex","BTCUSD",1723730861516,0.1768,59588.0,59572.0,0.167862]
["bitfinex","BTCUSD",1723730861517,0.335655,59585.0,59572.0,0.167862]
["bitfinex","BTCUSD",1723730861723,0.35733181,59584.0,59568.0,0.776]
["bitfinex","BTCUSD",1723730861939,0.335688,59580.0,59567.0,0.4692]
["bitfinex","BTCUSD",1723730862164,0.4155,59583.0,59572.0,0.335724]
["bitfinex","BTCUSD",1723730862372,0.4155,59583.0,59572.0,0.50727854]
["bitfinex","BTCUSD",1723730862583,0.4155,59583.0,59572.0,0.17155454]
["bitfinex","BTCUSD",1723730862785,0.4155,59583.0,59577.0,0.167849]
["bitfinex","BTCUSD",1723730862994,0.583333,59583.0,59576.0,0.167852]
["bitfinex","BTCUSD",1723730863367,0.583333,59583.0,59572.0,0.17155454]
["bitfinex","BTCUSD",1723730863368,0.167847,59578.0,59572.0,0.17155454]
["bitfinex","BTCUSD",1723730863574,0.4155,59583.0,59571.0,0.03364]
["bitfinex","BTCUSD",1723730863778,0.16785,59577.0,59571.0,0.03364]
["bitfinex","BTCUSD",1723730863979,0.4155,59583.0,59574.0,0.167857]
["bitfinex","BTCUSD",1723730864155,0.1,59582.0,59571.0,0.335733]
["bitfinex","BTCUSD",1723730864356,0.1,59582.0,59577.0,0.167848]
["bitfinex","BTCUSD",1723730864557,0.583334,59583.0,59582.0,0.167835]
["bitfinex","BTCUSD",1723730864558,0.1798,59583.0,59582.0,0.167835]
["bitfinex","BTCUSD",1723730864758,0.1768,59583.0,59582.0,0.503506]
["bitfinex","BTCUSD",1723730864956,0.1768,59583.0,59582.0,1.34640254]
["bitfinex","BTCUSD",1723730864957,0.002,59583.0,59582.0,1.34640254]
["bitfinex","BTCUSD",1723730865229,0.007,59583.0,59582.0,1.34640254]
["bitfinex","BTCUSD",1723730865678,0.002,59583.0,59582.0,1.90997354]
["bitfinex","BTCUSD",1723730865890,0.005,59583.0,59582.0,1.90997354]
["bitfinex","BTCUSD",1723730866132,0.005,59583.0,59582.0,2.30228454]
["bitfinex","BTCUSD",1723730866305,0.005,59583.0,59582.0,1.96661354]
["bitfinex","BTCUSD",1723730866455,0.003,59583.0,59582.0,1.96661354]
["bitfinex","BTCUSD",1723730866659,0.005827,59583.0,59582.0,1.96661354]
["bitfinex","BTCUSD",1723730867109,0.005827,59583.0,59582.0,2.30428454]
["bitfinex","BTCUSD",1723730867405,0.000827,59583.0,59582.0,2.30428454]
["bitfinex","BTCUSD",1723730867607,0.000827,59604.0,59603.0,1.174435]
["bitfinex","BTCUSD",1723730867835,0.000827,59604.0,59603.0,1.37962954]
["bitfinex","BTCUSD",1723730868036,0.000827,59604.0,59603.0,1.73818254]
["bitfinex","BTCUSD",1723730868370,0.000827,59604.0,59603.0,1.40262954]
["bitfinex","BTCUSD",1723730868797,0.005827,59604.0,59603.0,1.40262954]
["bitfinex","BTCUSD",1723730869199,0.000827,59604.0,59603.0,1.40262954]
["bitfinex","BTCUSD",1723730870005,0.000827,59604.0,59603.0,1.37962954]
["bitfinex","BTCUSD",1723730870609,0.000827,59604.0,59603.0,1.39262954]
["bitfinex","BTCUSD",1723730871386,0.001827,59604.0,59603.0,1.40662954]
["bitfinex","BTCUSD",1723730872217,0.001827,59604.0,59603.0,1.07107654]
["bitfinex","BTCUSD",1723730875580,0.001827,59604.0,59603.0,1.40662954]
["bitfinex","BTCUSD",1723730876794,0.001827,59604.0,59603.0,1.07107654]
["bitfinex","BTCUSD",1723730877613,0.001827,59604.0,59603.0,0.027]
["bitfinex","BTCUSD",1723730877765,0.7209097,59604.0,59603.0,0.027]
["bitfinex","BTCUSD",1723730877989,0.001827,59604.0,59603.0,0.027]
["bitfinex","BTCUSD",1723730878190,0.001827,59604.0,59603.0,1.37634534]
["bitfinex","BTCUSD",1723730878713,0.000827,59604.0,59603.0,1.69789834]
["bitfinex","BTCUSD",1723730878912,0.000827,59604.0,59603.0,1.68489834]
["bitfinex","BTCUSD",1723730879114,0.000827,59604.0,59603.0,1.34598954]
["bitfinex","BTCUSD",1723730879330,0.005827,59604.0,59603.0,1.34698954]
["bitfinex","BTCUSD",1723730879529,0.005827,59604.0,59603.0,1.68254254]
["bitfinex","BTCUSD",1723730880163,0.006827,59604.0,59603.0,1.69054254]
["bitfinex","BTCUSD",1723730881141,0.001827,59604.0,59603.0,1.35398954]
["bitfinex","BTCUSD",1723730881667,0.001827,59604.0,59603.0,1.36198954]
["bitfinex","BTCUSD",1723730881668,0.002827,59604.0,59603.0,1.36198954]
["bitfinex","BTCUSD",1723730882278,0.002827,59604.0,59603.0,1.69754254]
["bitfinex","BTCUSD",1723730882602,0.002827,59604.0,59603.0,1.72254254]
["bitfinex","BTCUSD",1723730883008,0.176,59627.0,59622.0,0.838615]
["bitfinex","BTCUSD",1723730883211,0.176,59627.0,59622.0,1.01016954]
["bitfinex","BTCUSD",1723730883417,0.176,59627.0,59622.0,1.34561554]
["bitfinex","BTCUSD",1723730883680,0.185,59634.0,59622.0,1.40225554]
["bitfinex","BTCUSD",1723730883907,0.185,59634.0,59622.0,1.73770154]
["bitfinex","BTCUSD",1723730884152,0.00828,59640.0,59622.0,1.97180154]
["bitfinex","BTCUSD",1723730884404,0.00828,59640.0,59622.0,2.30724754]
["bitfinex","BTCUSD",1723730885070,0.00828,59640.0,59638.0,1.765942]
["bitfinex","BTCUSD",1723730885271,0.00828,59640.0,59638.0,2.19037381]
["bitfinex","BTCUSD",1723730885492,0.00828,59640.0,59638.0,2.52572981]
["bitfinex","BTCUSD",1723730885704,0.00828,59640.0,59638.0,2.52772981]
["bitfinex","BTCUSD",1723730886549,0.00828,59640.0,59638.0,2.12059654]
["bitfinex","BTCUSD",1723730886816,0.00828,59640.0,59638.0,1.78127835]
["bitfinex","BTCUSD",1723730887082,0.00828,59640.0,59638.0,1.26678454]
["bitfinex","BTCUSD",1723730887325,0.00828,59640.0,59638.0,0.70822854]
["bitfinex","BTCUSD",1723730887521,0.00828,59640.0,59638.0,0.17155454]
["bitfinex","BTCUSD",1723730887668,0.00828,59640.0,59638.0,0.17150754]
["bitfinex","BTCUSD",1723730887875,0.168502,59639.0,59638.0,0.17150754]
["bitfinex","BTCUSD",1723730888090,0.000827,59639.0,59638.0,0.17150754]
["bitfinex","BTCUSD",1723730888285,0.000827,59639.0,59638.0,0.92054154]
["bitfinex","BTCUSD",1723730888458,0.000827,59639.0,59638.0,0.94018154]
["bitfinex","BTCUSD",1723730888663,0.000827,59639.0,59638.0,1.27553754]
["bitfinex","BTCUSD",1723730889133,0.000827,59639.0,59638.0,1.61789354]
["bitfinex","BTCUSD",1723730889344,0.000827,59639.0,59638.0,1.61089354]
["bitfinex","BTCUSD",1723730889562,0.000827,59639.0,59638.0,1.59689354]
["bitfinex","BTCUSD",1723730889767,0.000827,59639.0,59638.0,1.61089354]
["bitfinex","BTCUSD",1723730889983,0.000827,59639.0,59638.0,1.61689354]
["bitfinex","BTCUSD",1723730890393,0.000827,59639.0,59638.0,1.61089354]
["bitfinex","BTCUSD",1723730890601,0.000827,59639.0,59638.0,1.05753754]
["bitfinex","BTCUSD",1723730890831,0.000827,59639.0,59638.0,0.73518154]
["bitfinex","BTCUSD",1723730891034,0.000827,59639.0,59638.0,1.07053754]
["bitfinex","BTCUSD",1723730891522,0.000827,59639.0,59638.0,1.46099354]
["bitfinex","BTCUSD",1723730891754,0.000827,59639.0,59638.0,2.03445367]
["bitfinex","BTCUSD",1723730891971,0.000827,59639.0,59638.0,2.13445367]
["bitfinex","BTCUSD",1723730892400,0.000827,59639.0,59638.0,2.10235367]
["bitfinex","BTCUSD",1723730892615,0.000827,59639.0,59638.0,1.75509354]
["bitfinex","BTCUSD",1723730892824,0.000827,59639.0,59638.0,2.09044954]
["bitfinex","BTCUSD",1723730893519,0.000827,59639.0,59638.0,2.10271634]
["bitfinex","BTCUSD",1723730894018,0.000827,59639.0,59638.0,1.76736034]
["bitfinex","BTCUSD",1723730894255,0.000827,59639.0,59638.0,1.07053754]
["bitfinex","BTCUSD",1723730894462,0.000827,59639.0,59638.0,1.40589354]
["bitfinex","BTCUSD",1723730894714,0.000827,59639.0,59638.0,1.07053754]
["bitfinex","BTCUSD",1723730894926,0.187527,59639.0,59638.0,1.07053754]
["bitfinex","BTCUSD",1723730895155,0.187527,59639.0,59638.0,0.70154154]
["bitfinex","BTCUSD",1723730895365,0.187527,59639.0,59638.0,0.19850754]
["bitfinex","BTCUSD",1723730895575,0.187527,59639.0,59638.0,0.027]
["bitfinex","BTCUSD",1723730895794,0.187527,59639.0,59638.0,0.71030612]
["bitfinex","BTCUSD",1723730896059,0.187527,59639.0,59638.0,1.38101812]
["bitfinex","BTCUSD",1723730896292,0.187527,59639.0,59638.0,0.71030612]
["bitfinex","BTCUSD",1723730896495,0.187527,59639.0,59638.0,0.00871758]
["bitfinex","BTCUSD",1723730896698,0.187527,59639.0,59638.0,0.51275158]
["bitfinex","BTCUSD",1723730896909,0.187527,59639.0,59638.0,0.002]
["bitfinex","BTCUSD",1723730897140,0.187527,59639.0,59638.0,0.01071758]
["bitfinex","BTCUSD",1723730897141,1.2708127,59639.0,59638.0,0.01071758]
["bitfinex","BTCUSD",1723730897353,1.585755,59639.0,59638.0,0.002]
["bitfinex","BTCUSD",1723730897770,1.585755,59639.0,59638.0,0.001]
["bitfinex","BTCUSD",1723730898199,1.585755,59639.0,59621.0,1.2452]
["bitfinex","BTCUSD",1723730898200,0.2251,59632.0,59621.0,1.2452]
["bitfinex","BTCUSD",1723730898413,0.1741,59626.0,59622.0,0.00879152]
["bitfinex","BTCUSD",1723730898632,0.838602,59623.0,59622.0,0.00879152]
["bitfinex","BTCUSD",1723730898845,0.838602,59623.0,59614.0,0.4692]
["bitfinex","BTCUSD",1723730898846,0.34182,59623.0,59616.0,0.167739]
["bitfinex","BTCUSD",1723730899050,0.167723,59622.0,59616.0,0.167739]
["bitfinex","BTCUSD",1723730899269,0.1741,59623.0,59617.0,0.00883843]
["bitfinex","BTCUSD",1723730899546,0.838672,59618.0,59617.0,0.00883843]
["bitfinex","BTCUSD",1723730899788,0.838672,59618.0,59608.0,0.776]
["bitfinex","BTCUSD",1723730899789,0.167739,59617.0,59610.0,0.167756]
["bitfinex","BTCUSD",1723730900001,0.335458,59620.0,59606.0,0.335536]
["bitfinex","BTCUSD",1723730900002,0.16774,59616.0,59606.0,0.335536]
["bitfinex","BTCUSD",1723730900231,0.1906,59615.0,59614.0,0.335491]
["bitfinex","BTCUSD",1723730900438,0.2365,59635.0,59614.0,0.17155454]
["bitfinex","BTCUSD",1723730900657,0.2365,59635.0,59634.0,0.167689]
["bitfinex","BTCUSD",1723730901101,0.2365,59635.0,59634.0,0.838447]
["bitfinex","BTCUSD",1723730901306,0.2365,59635.0,59627.0,0.335416]
["bitfinex","BTCUSD",1723730901524,0.404187,59635.0,59629.0,0.167702]
["bitfinex","BTCUSD",1723730901726,0.2365,59635.0,59624.0,0.4692]
["bitfinex","BTCUSD",1723730901929,0.404187,59635.0,59628.0,0.503115]
["bitfinex","BTCUSD",1723730902138,0.16769,59634.0,59627.0,0.335417]
["bitfinex","BTCUSD",1723730902350,0.2365,59635.0,59628.0,0.167704]
["bitfinex","BTCUSD",1723730902766,0.2385,59635.0,59629.0,0.335407]
["bitfinex","BTCUSD",1723730902975,0.2365,59635.0,59634.0,0.001]
["bitfinex","BTCUSD",1723730903188,0.404186,59635.0,59634.0,0.00976357]
["bitfinex","BTCUSD",1723730903403,1.262432,59635.0,59634.0,0.00876357]
["bitfinex","BTCUSD",1723730903650,0.335387,59633.0,59625.0,0.167714]
["bitfinex","BTCUSD",1723730903858,0.335387,59633.0,59624.0,0.4692]
["bitfinex","BTCUSD",1723730903859,0.335391,59632.0,59628.0,0.001]
["bitfinex","BTCUSD",1723730904073,0.109476,59632.0,59629.0,0.001]
["bitfinex","BTCUSD",1723730904291,0.2385,59635.0,59629.0,0.00978187]
["bitfinex","BTCUSD",1723730904506,0.1762,59634.0,59631.0,0.167697]
["bitfinex","BTCUSD",1723730904720,0.1762,59634.0,59629.0,0.00978187]
["bitfinex","BTCUSD",1723730904721,0.1762,59634.0,59630.0,0.1677]
["bitfinex","BTCUSD",1723730904944,0.1762,59634.0,59632.0,0.00876801]
["bitfinex","BTCUSD",1723730905158,0.1762,59634.0,59629.0,0.001]
["bitfinex","BTCUSD",1723730905159,0.1762,59634.0,59631.0,0.00877263]
["bitfinex","BTCUSD",1723730905367,0.1762,59634.0,59633.0,0.00876339]
["bitfinex","BTCUSD",1723730905368,0.34389,59634.0,59633.0,0.00876339]
["bitfinex","BTCUSD",1723730905574,0.1762,59634.0,59632.0,0.00876801]
["bitfinex","BTCUSD",1723730905788,0.1762,59634.0,59619.0,0.03364]
["bitfinex","BTCUSD",1723730905789,0.167707,59628.0,59622.0,0.167722]
["bitfinex","BTCUSD",1723730906000,0.167707,59628.0,59619.0,0.03364]
["bitfinex","BTCUSD",1723730906001,0.167701,59630.0,59624.0,0.167717]
["bitfinex","BTCUSD",1723730906215,0.167703,59629.0,59623.0,0.33927254]
["bitfinex","BTCUSD",1723730906430,0.167714,59626.0,59620.0,0.167727]
["bitfinex","BTCUSD",1723730906705,0.167714,59626.0,59619.0,0.03364]
["bitfinex","BTCUSD",1723730906706,0.335436,59624.0,59619.0,0.03364]
["bitfinex","BTCUSD",1723730906912,0.4255,59625.0,59619.0,0.03364]
["bitfinex","BTCUSD",1723730907123,0.4255,59625.0,59623.0,0.167719]
["bitfinex","BTCUSD",1723730907540,0.593214,59625.0,59619.0,0.03364]
["bitfinex","BTCUSD",1723730907745,0.4255,59625.0,59619.0,0.03364]
["bitfinex","BTCUSD",1723730907961,0.1902,59625.0,59624.0,0.167717]
["bitfinex","BTCUSD",1723730908170,0.10828,59640.0,59629.0,0.335407]
["bitfinex","BTCUSD",1723730908171,0.2242,59636.0,59629.0,0.335407]
["bitfinex","BTCUSD",1723730908389,0.2242,59636.0,59619.0,0.03364]
["bitfinex","BTCUSD",1723730908390,0.391884,59636.0,59625.0,0.17155454]
["bitfinex","BTCUSD",1723730908599,0.167687,59635.0,59629.0,0.167702]
["bitfinex","BTCUSD",1723730908821,0.1772,59634.0,59630.0,0.167698]
["bitfinex","BTCUSD",1723730909048,0.1772,59634.0,59625.0,0.50698154]
["bitfinex","BTCUSD",1723730909049,0.1772,59634.0,59625.0,0.17155454]
["bitfinex","BTCUSD",1723730909258,0.001,59629.0,59628.0,0.167704]
["bitfinex","BTCUSD",1723730909460,0.1772,59634.0,59630.0,0.1677]
["bitfinex","BTCUSD",1723730909667,0.1772,59634.0,59625.0,0.17155454]
["bitfinex","BTCUSD",1723730909873,0.335388,59633.0,59629.0,0.001]
["bitfinex","BTCUSD",1723730910118,0.167698,59631.0,59629.0,0.001]
["bitfinex","BTCUSD",1723730910347,0.512581,59634.0,59620.0,0.335452]
["bitfinex","BTCUSD",1723730910348,0.335392,59632.0,59620.0,0.335452]
["bitfinex","BTCUSD",1723730910573,0.001,59629.0,59610.0,0.34742461]
["bitfinex","BTCUSD",1723730910781,0.001,59629.0,59620.0,0.17155454]
["bitfinex","BTCUSD",1723730911195,0.001,59629.0,59614.0,1.585986]
["bitfinex","BTCUSD",1723730911196,0.001,59629.0,59614.0,1.2505]
["bitfinex","BTCUSD",1723730911418,0.335398,59631.0,59620.0,0.335455]
["bitfinex","BTCUSD",1723730911629,0.590595,59632.0,59626.0,0.167711]
["bitfinex","BTCUSD",1723730911839,0.4229,59632.0,59631.0,0.503094]
["bitfinex","BTCUSD",1723730912048,0.1837,59632.0,59631.0,0.83849]
["bitfinex","BTCUSD",1723730912265,0.000827,59639.0,59638.0,0.503034]
["bitfinex","BTCUSD",1723730912479,0.000827,59639.0,59638.0,1.37894054]
["bitfinex","BTCUSD",1723730912700,0.000827,59639.0,59638.0,1.95039654]
["bitfinex","BTCUSD",1723730912909,0.000827,59639.0,59638.0,1.97339654]
["bitfinex","BTCUSD",1723730913345,0.000827,59639.0,59638.0,1.63804054]
["bitfinex","BTCUSD",1723730913552,0.001827,59639.0,59638.0,1.64991843]
["bitfinex","BTCUSD",1723730913758,0.001827,59639.0,59638.0,1.99927443]
["bitfinex","BTCUSD",1723730914403,0.000827,59639.0,59638.0,1.99927443]
["bitfinex","BTCUSD",1723730914793,0.000827,59639.0,59638.0,2.01327443]
["bitfinex","BTCUSD",1723730915006,0.000827,59639.0,59638.0,1.64304054]
["bitfinex","BTCUSD",1723730915429,0.000827,59639.0,59638.0,1.97839654]
["bitfinex","BTCUSD",1723730915636,0.000827,59639.0,59638.0,2.00139654]
["bitfinex","BTCUSD",1723730917507,0.000827,59639.0,59638.0,1.07158454]
["bitfinex","BTCUSD",1723730917712,0.000827,59639.0,59638.0,1.40694054]
["bitfinex","BTCUSD",1723730918140,0.000827,59639.0,59638.0,1.74229654]
["bitfinex","BTCUSD",1723730919180,0.000827,59639.0,59638.0,1.40694054]
["bitfinex","BTCUSD",1723730919595,0.000827,59639.0,59638.0,1.07158454]
["bitfinex","BTCUSD",1723730919798,0.000827,59639.0,59638.0,1.40694054]
["bitfinex","BTCUSD",1723730920629,0.000827,59639.0,59638.0,1.74229654]
["bitfinex","BTCUSD",1723730922103,0.000827,59639.0,59638.0,1.98779654]
["bitfinex","BTCUSD",1723730924593,0.000827,59639.0,59638.0,1.07158454]
["bitfinex","BTCUSD",1723730924999,0.000827,59639.0,59638.0,1.40694054]
["bitfinex","BTCUSD",1723730925636,0.000827,59639.0,59638.0,1.07158454]
["bitfinex","BTCUSD",1723730926279,0.000827,59639.0,59638.0,1.40694054]
["bitfinex","BTCUSD",1723730926731,0.000827,59639.0,59638.0,0.73622854]
["bitfinex","BTCUSD",1723730926945,0.184127,59639.0,59638.0,0.028]
["bitfinex","BTCUSD",1723730927164,0.687153,59639.0,59638.0,0.028]
["bitfinex","BTCUSD",1723730927369,0.571602,59639.0,59638.0,0.028]
["bitfinex","BTCUSD",1723730927576,1.242304,59639.0,59638.0,0.028]
["bitfinex","BTCUSD",1723730927785,0.906953,59639.0,59638.0,0.028]
["bitfinex","BTCUSD",1723730928003,0.571602,59639.0,59638.0,0.028]
["bitfinex","BTCUSD",1723730928639,0.906953,59639.0,59638.0,0.014]
["bitfinex","BTCUSD",1723730928846,0.403927,59639.0,59630.0,0.03364]
["bitfinex","BTCUSD",1723730929071,0.335357,59638.0,59632.0,0.0009097]
["bitfinex","BTCUSD",1723730929499,0.571603,59639.0,59633.0,0.167691]
["bitfinex","BTCUSD",1723730929703,0.167678,59638.0,59632.0,0.1686037]
["bitfinex","BTCUSD",1723730929879,0.33536,59638.0,59632.0,0.0009097]
["bitfinex","BTCUSD",1723730930079,0.167689,59634.0,59632.0,0.0009097]
["bitfinex","BTCUSD",1723730930281,0.41130169,59637.0,59632.0,0.0009097]
["bitfinex","BTCUSD",1723730930282,0.335366,59637.0,59632.0,0.0009097]
["bitfinex","BTCUSD",1723730930510,0.167681,59637.0,59632.0,0.0009097]
["bitfinex","BTCUSD",1723730930738,0.167681,59637.0,59633.0,0.002]
["bitfinex","BTCUSD",1723730932475,0.169681,59637.0,59632.0,0.0019097]
["bitfinex","BTCUSD",1723730932679,0.556868,59636.0,59632.0,0.0019097]
["bitfinex","BTCUSD",1723730932880,0.2215,59636.0,59634.0,0.167688]
["bitfinex","BTCUSD",1723730933524,0.25867727,59635.0,59632.0,0.0019097]
["bitfinex","BTCUSD",1723730933724,0.897476,59633.0,59632.0,0.0019097]
["bitfinex","BTCUSD",1723730933856,1.568244,59633.0,59632.0,0.0009097]
["bitfinex","BTCUSD",1723730934057,0.897476,59633.0,59632.0,0.0009097]
["bitfinex","BTCUSD",1723730934259,0.562092,59633.0,59632.0,0.0009097]
["bitfinex","BTCUSD",1723730934459,0.897476,59633.0,59632.0,0.0009097]
["bitfinex","BTCUSD",1723730934687,1.568244,59633.0,59632.0,0.0009097]
["bitfinex","BTCUSD",1723730935047,1.23286,59633.0,59632.0,0.0009097]
["bitfinex","BTCUSD",1723730935456,1.23486,59633.0,59632.0,0.0009097]
["bitfinex","BTCUSD",1723730935661,1.570244,59633.0,59632.0,0.0009097]
["bitfinex","BTCUSD",1723730935861,0.4117,59632.0,59614.0,0.03364]
["bitfinex","BTCUSD",1723730936069,0.33545,59622.0,59615.0,0.51466362]
["bitfinex","BTCUSD",1723730936263,0.33542,59627.0,59616.0,0.167738]
["bitfinex","BTCUSD",1723730936264,0.335444,59623.0,59616.0,0.167738]
["bitfinex","BTCUSD",1723730936472,0.167729,59620.0,59615.0,0.167741]
["bitfinex","BTCUSD",1723730936672,0.167729,59620.0,59614.0,0.167744]
["bitfinex","BTCUSD",1723730936918,0.178,59624.0,59615.0,0.17155454]
["bitfinex","BTCUSD",1723730937141,0.178,59624.0,59621.0,0.167725]
["bitfinex","BTCUSD",1723730937324,0.178,59624.0,59618.0,0.335465]
["bitfinex","BTCUSD",1723730937525,0.178,59624.0,59615.0,0.51103754]
["bitfinex","BTCUSD",1723730937730,0.178,59624.0,59619.0,0.167731]
["bitfinex","BTCUSD",1723730938166,0.179,59624.0,59619.0,0.167731]
["bitfinex","BTCUSD",1723730938368,0.179,59624.0,59614.0,0.001]
["bitfinex","BTCUSD",1723730938369,0.19064728,59624.0,59614.0,0.001]
["bitfinex","BTCUSD",1723730938576,0.19064728,59624.0,59611.0,0.0345486]
["bitfinex","BTCUSD",1723730938783,0.335462,59620.0,59611.0,0.20610314]
["bitfinex","BTCUSD",1723730938982,0.167738,59617.0,59614.0,0.004]
["bitfinex","BTCUSD",1723730939163,0.19064728,59624.0,59614.0,0.004]
["bitfinex","BTCUSD",1723730939164,0.1744,59616.0,59614.0,0.004]
["bitfinex","BTCUSD",1723730939380,0.1744,59616.0,59611.0,0.0009086]
["bitfinex","BTCUSD",1723730939381,0.167751,59612.0,59611.0,0.0009086]
["bitfinex","BTCUSD",1723730939580,0.503253,59612.0,59611.0,0.0009086]
["bitfinex","BTCUSD",1723730939715,0.2471817,59600.0,59599.0,0.503364]
["bitfinex","BTCUSD",1723730940126,0.2471817,59600.0,59599.0,0.537004]
["bitfinex","BTCUSD",1723730940340,0.2471817,59600.0,59592.0,0.335613]
["bitfinex","BTCUSD",1723730940720,0.1723,59599.0,59592.0,0.17155454]
["bitfinex","BTCUSD",1723730940874,0.1723,59599.0,59593.0,0.335609]
["bitfinex","BTCUSD",1723730941199,0.1723,59599.0,59595.0,0.201436]
["bitfinex","BTCUSD",1723730941446,0.1723,59599.0,59594.0,0.167801]
["bitfinex","BTCUSD",1723730941705,0.1723,59599.0,59591.0,0.167809]
["bitfinex","BTCUSD",1723730941888,0.1723,59599.0,59592.0,0.17155454]
["bitfinex","BTCUSD",1723730942311,0.33559,59597.0,59592.0,0.007]
["bitfinex","BTCUSD",1723730942513,0.1723,59599.0,59592.0,0.018]
["bitfinex","BTCUSD",1723730942514,0.167802,59594.0,59592.0,0.018]
["bitfinex","BTCUSD",1723730942807,0.1723,59599.0,59592.0,0.018]
["bitfinex","BTCUSD",1723730942808,0.167804,59593.0,59592.0,0.018]
["bitfinex","BTCUSD",1723730943000,0.167797,59596.0,59592.0,0.007]
["bitfinex","BTCUSD",1723730943198,0.167796,59596.0,59592.0,0.007]
["bitfinex","BTCUSD",1723730943522,0.167796,59596.0,59592.0,0.013]
["bitfinex","BTCUSD",1723730943725,0.507879,59599.0,59592.0,0.006]
["bitfinex","BTCUSD",1723730943726,0.08577727,59599.0,59592.0,0.006]
["bitfinex","BTCUSD",1723730943902,0.721213,59593.0,59592.0,0.006]
["bitfinex","BTCUSD",1723730944137,0.167819,59588.0,59582.0,0.1687437]
["bitfinex","BTCUSD",1723730944308,0.2178,59593.0,59583.0,0.03364]
["bitfinex","BTCUSD",1723730944309,0.335624,59591.0,59583.0,0.03364]
["bitfinex","BTCUSD",1723730944526,0.2178,59593.0,59582.0,0.0009097]
["bitfinex","BTCUSD",1723730944527,0.335646,59587.0,59582.0,0.0009097]
["bitfinex","BTCUSD",1723730944776,0.167826,59586.0,59582.0,0.0009097]
["bitfinex","BTCUSD",1723730944990,0.839165,59583.0,59582.0,0.0009097]
["bitfinex","BTCUSD",1723730945200,0.939165,59583.0,59582.0,0.0009097]
["bitfinex","BTCUSD",1723730945462,1.274831,59583.0,59582.0,0.0009097]
["bitfinex","BTCUSD",1723730945675,0.495433,59583.0,59582.0,0.0009097]
["bitfinex","BTCUSD",1723730945881,0.831099,59583.0,59582.0,0.0009097]
["bitfinex","BTCUSD",1723730946173,1.166765,59583.0,59582.0,0.0009097]
["bitfinex","BTCUSD",1723730946386,1.50318099,59583.0,59582.0,0.0009097]
["bitfinex","BTCUSD",1723730946593,1.83884699,59583.0,59582.0,0.0009097]
["bitfinex","BTCUSD",1723730946799,1.67888099,59583.0,59582.0,0.0009097]
["bitfinex","BTCUSD",1723730947023,2.01454699,59583.0,59582.0,0.0009097]
["bitfinex","BTCUSD",1723730947227,1.67888099,59583.0,59582.0,0.0019097]
["bitfinex","BTCUSD",1723730947634,1.67888099,59583.0,59582.0,0.0079097]
["bitfinex","BTCUSD",1723730947842,1.67888099,59583.0,59582.0,0.0019097]
["bitfinex","BTCUSD",1723730948046,2.01454699,59583.0,59582.0,0.0019097]
["bitfinex","BTCUSD",1723730948261,2.02254699,59583.0,59582.0,0.0029097]
["bitfinex","BTCUSD",1723730948466,1.68688099,59583.0,59582.0,0.0029097]
["bitfinex","BTCUSD",1723730948880,0.52301695,59583.0,59582.0,0.0029097]
["bitfinex","BTCUSD",1723730949094,0.4113,59583.0,59582.0,0.0029097]
["bitfinex","BTCUSD",1723730949299,0.914799,59583.0,59582.0,0.0029097]
["bitfinex","BTCUSD",1723730949504,0.4113,59583.0,59582.0,0.0029097]
["bitfinex","BTCUSD",1723730949713,0.4113,59583.0,59582.0,0.5064157]
["bitfinex","BTCUSD",1723730949714,0.008,59583.0,59582.0,0.5064157]
["bitfinex","BTCUSD",1723730949918,0.008,59583.0,59582.0,0.0029097]
["bitfinex","BTCUSD",1723730950127,0.008,59583.0,59582.0,0.1707447]
["bitfinex","BTCUSD",1723730950382,0.008,59583.0,59582.0,0.0029097]
["bitfinex","BTCUSD",1723730950798,0.008,59583.0,59582.0,0.1707447]
["bitfinex","BTCUSD",1723730951004,0.008,59583.0,59582.0,0.8420867]
["bitfinex","BTCUSD",1723730951413,0.008,59583.0,59582.0,1.1777577]
["bitfinex","BTCUSD",1723730951621,0.00779817,59583.0,59582.0,0.8420867]
["bitfinex","BTCUSD",1723730951836,0.00779817,59583.0,59582.0,1.79555224]
["bitfinex","BTCUSD",1723730952313,0.00779817,59583.0,59582.0,1.89555224]
["bitfinex","BTCUSD",1723730952503,0.00779817,59583.0,59582.0,1.90729062]
["bitfinex","BTCUSD",1723730952720,0.00779817,59583.0,59582.0,2.24296162]
["bitfinex","BTCUSD",1723730952949,0.00779817,59583.0,59582.0,1.90729062]
["bitfinex","BTCUSD",1723730953365,0.00779817,59583.0,59582.0,1.90629062]
["bitfinex","BTCUSD",1723730953786,0.4331817,59600.0,59595.0,0.335598]
["bitfinex","BTCUSD",1723730953995,0.4331817,59600.0,59582.0,0.74444262]
["bitfinex","BTCUSD",1723730953996,0.51466362,59599.0,59598.0,0.16779]
["bitfinex","BTCUSD",1723730954250,0.4340087,59600.0,59597.0,0.167792]
["bitfinex","BTCUSD",1723730954465,0.4340087,59600.0,59593.0,0.335608]
["bitfinex","BTCUSD",1723730954668,0.4340087,59600.0,59594.0,0.167802]
["bitfinex","BTCUSD",1723730954867,0.4340087,59600.0,59595.0,0.167799]
["bitfinex","BTCUSD",1723730955075,0.4340087,59600.0,59589.0,0.167815]
["bitfinex","BTCUSD",1723730955285,0.167791,59598.0,59591.0,0.16781]
["bitfinex","BTCUSD",1723730955506,0.167789,59599.0,59597.0,0.001]
["bitfinex","BTCUSD",1723730955709,0.167791,59598.0,59589.0,0.335628]
["bitfinex","BTCUSD",1723730955916,0.1678,59595.0,59588.0,0.167817]
["bitfinex","BTCUSD",1723730956137,0.167797,59596.0,59589.0,0.167814]
["bitfinex","BTCUSD",1723730956541,0.335579,59599.0,59588.0,0.335637]
["bitfinex","BTCUSD",1723730956761,0.08577727,59596.0,59585.0,0.369294]
["bitfinex","BTCUSD",1723730956949,0.335618,59592.0,59585.0,0.03364]
["bitfinex","BTCUSD",1723730957154,0.167815,59590.0,59585.0,0.03364]
["bitfinex","BTCUSD",1723730957408,0.2194,59595.0,59582.0,0.0009097]
["bitfinex","BTCUSD",1723730957808,0.2194,59595.0,59583.0,0.17155454]
["bitfinex","BTCUSD",1723730958013,0.4390087,59600.0,59583.0,0.17155454]
["bitfinex","BTCUSD",1723730958217,0.60044089,59599.0,59584.0,0.33566]
["bitfinex","BTCUSD",1723730958433,0.4390087,59600.0,59585.0,0.20519454]
["bitfinex","BTCUSD",1723730958631,0.4390087,59600.0,59596.0,0.167794]
["bitfinex","BTCUSD",1723730958632,0.4340087,59600.0,59596.0,0.167794]
["bitfinex","BTCUSD",1723730959042,0.6017947,59600.0,59591.0,0.335618]
["bitfinex","BTCUSD",1723730959252,0.4340087,59600.0,59591.0,0.335618]
["bitfinex","BTCUSD",1723730959497,0.4340087,59600.0,59595.0,0.167797]
["bitfinex","BTCUSD",1723730959973,0.4340087,59600.0,59589.0,0.335632]
["bitfinex","BTCUSD",1723730959974,0.51978597,59600.0,59589.0,0.335632]
["bitfinex","BTCUSD",1723730960177,0.51978597,59600.0,59589.0,0.167814]
["bitfinex","BTCUSD",1723730960178,0.335592,59597.0,59589.0,0.167814]
["bitfinex","BTCUSD",1723730960395,0.167793,59597.0,59590.0,0.167812]
["bitfinex","BTCUSD",1723730960980,0.167797,59596.0,59590.0,0.167812]
["bitfinex","BTCUSD",1723730961210,0.167829,59585.0,59576.0,0.335704]
["bitfinex","BTCUSD",1723730961432,0.167829,59585.0,59570.0,0.51466362]
["bitfinex","BTCUSD",1723730961433,0.392133,59583.0,59570.0,0.51466362]
["bitfinex","BTCUSD",1723730961587,0.392133,59583.0,59568.0,0.009086]
["bitfinex","BTCUSD",1723730961588,0.905699,59583.0,59572.0,0.17696]
["bitfinex","BTCUSD",1723730961787,1.241365,59583.0,59572.0,0.009097]
["bitfinex","BTCUSD",1723730962017,1.241365,59583.0,59572.0,0.17696]
["bitfinex","BTCUSD",1723730962223,1.241365,59583.0,59573.0,0.167861]
["bitfinex","BTCUSD",1723730962428,1.241365,59583.0,59572.0,0.2106]
["bitfinex","BTCUSD",1723730962681,1.241365,59583.0,59573.0,0.16786]
["bitfinex","BTCUSD",1723730962885,1.241365,59583.0,59572.0,0.17696]
["bitfinex","BTCUSD",1723730963236,1.241365,59583.0,59572.0,0.344822]
["bitfinex","BTCUSD",1723730963237,0.905699,59583.0,59572.0,0.344822]
["bitfinex","BTCUSD",1723730963438,0.4022,59583.0,59582.0,0.0139097]
["bitfinex","BTCUSD",1723730963655,0.4022,59583.0,59582.0,0.0009097]
["bitfinex","BTCUSD",1723730963859,0.58163954,59583.0,59582.0,0.0009097]
["bitfinex","BTCUSD",1723730964067,0.58163954,59583.0,59582.0,0.0019097]
["bitfinex","BTCUSD",1723730964267,0.41380654,59583.0,59582.0,0.0009097]
["bitfinex","BTCUSD",1723730964489,0.58163954,59583.0,59582.0,0.0009097]
["bitfinex","BTCUSD",1723730964892,0.58163954,59583.0,59582.0,0.0039097]
["bitfinex","BTCUSD",1723730965093,0.41380654,59583.0,59582.0,0.0039097]
["bitfinex","BTCUSD",1723730965557,0.351019,59588.0,59582.0,0.0039097]
["bitfinex","BTCUSD",1723730965780,0.351019,59588.0,59582.0,0.1727447]
["bitfinex","BTCUSD",1723730966260,0.351019,59588.0,59587.0,0.503464]
["bitfinex","BTCUSD",1723730966261,0.1832,59588.0,59587.0,0.503464]
["bitfinex","BTCUSD",1723730966536,0.000828,59596.0,59595.0,0.838995]
["bitfinex","BTCUSD",1723730966811,0.000828,59596.0,59595.0,0.17904116]
["bitfinex","BTCUSD",1723730967079,0.000828,59596.0,59595.0,0.51463916]
["bitfinex","BTCUSD",1723730967311,0.000828,59596.0,59595.0,0.85023716]
["bitfinex","BTCUSD",1723730967608,0.000828,59596.0,59595.0,0.51463916]
["bitfinex","BTCUSD",1723730967919,0.504216,59596.0,59595.0,0.01124216]
["bitfinex","BTCUSD",1723730968141,0.504216,59596.0,59595.0,0.001]
["bitfinex","BTCUSD",1723730968142,0.416924,59596.0,59595.0,0.001]
["bitfinex","BTCUSD",1723730968381,0.249128,59596.0,59595.0,0.001]
["bitfinex","BTCUSD",1723730968619,0.416924,59596.0,59595.0,0.001]
["bitfinex","BTCUSD",1723730969045,1.088108,59596.0,59595.0,0.001]
["bitfinex","BTCUSD",1723730969255,0.83732927,59596.0,59595.0,0.001]
["bitfinex","BTCUSD",1723730969469,0.752516,59596.0,59595.0,0.001]
["bitfinex","BTCUSD",1723730969743,0.011828,59596.0,59595.0,0.504397]
["bitfinex","BTCUSD",1723730970002,0.011828,59596.0,59595.0,0.001]
["bitfinex","BTCUSD",1723730970214,0.012828,59596.0,59595.0,0.01323385]
["bitfinex","BTCUSD",1723730970419,0.012828,59596.0,59595.0,0.002]
["bitfinex","BTCUSD",1723730970630,0.012828,59596.0,59595.0,0.001]
["bitfinex","BTCUSD",1723730970631,0.011828,59596.0,59595.0,0.001]
["bitfinex","BTCUSD",1723730970837,0.000828,59596.0,59595.0,0.01123385]
["bitfinex","BTCUSD",1723730971051,0.169624,59596.0,59595.0,0.01223385]
["bitfinex","BTCUSD",1723730971271,0.008828,59596.0,59595.0,0.002]
["bitfinex","BTCUSD",1723730971482,0.008828,59596.0,59595.0,0.01323385]
["bitfinex","BTCUSD",1723730973322,0.176624,59596.0,59595.0,0.01323385]
["bitfinex","BTCUSD",1723730973552,1.24076254,59596.0,59595.0,0.01323385]
["bitfinex","BTCUSD",1723730973753,1.72782531,59596.0,59595.0,0.002]
["bitfinex","BTCUSD",1723730973953,2.23621731,59596.0,59595.0,0.002]
["bitfinex","BTCUSD",1723730974184,2.40777185,59596.0,59595.0,0.002]
["bitfinex","BTCUSD",1723730974402,1.587731,59583.0,59575.0,0.03364]
["bitfinex","BTCUSD",1723730974595,1.94506281,59583.0,59572.0,0.009097]
["bitfinex","BTCUSD",1723730974799,1.99657713,59583.0,59572.0,0.009097]
["bitfinex","BTCUSD",1723730974996,2.16813167,59583.0,59572.0,0.009097]
["bitfinex","BTCUSD",1723730975613,1.06791332,59583.0,59572.0,0.009097]
["bitfinex","BTCUSD",1723730975815,0.680733,59583.0,59572.0,0.009097]
["bitfinex","BTCUSD",1723730976020,1.36368192,59583.0,59572.0,0.17696]
["bitfinex","BTCUSD",1723730976168,1.41519594,59583.0,59572.0,0.17696]
["bitfinex","BTCUSD",1723730976578,1.02801592,59583.0,59574.0,0.167857]
["bitfinex","BTCUSD",1723730976934,1.19957046,59583.0,59572.0,0.009097]
["bitfinex","BTCUSD",1723730977135,1.76030499,59583.0,59572.0,0.009097]
["bitfinex","BTCUSD",1723730977551,2.09597099,59583.0,59572.0,0.009097]
["bitfinex","BTCUSD",1723730977758,1.76430499,59583.0,59572.0,0.009097]
["bitfinex","BTCUSD",1723730977958,2.09597099,59583.0,59572.0,0.009097]
["bitfinex","BTCUSD",1723730978344,2.09697099,59583.0,59572.0,0.009097]
["bitfinex","BTCUSD",1723730978671,2.09597099,59583.0,59572.0,0.009097]
["bitfinex","BTCUSD",1723730979122,2.43363699,59583.0,59572.0,0.009097]
["bitfinex","BTCUSD",1723730979332,1.969727,59573.0,59572.0,0.009097]
["bitfinex","BTCUSD",1723730979557,2.3785728,59573.0,59572.0,0.009097]
["bitfinex","BTCUSD",1723730980238,2.29279553,59573.0,59572.0,0.009097]
["bitfinex","BTCUSD",1723730980649,2.24128154,59573.0,59572.0,0.009097]
["bitfinex","BTCUSD",1723730981355,2.57700354,59573.0,59572.0,0.009097]
["bitfinex","BTCUSD",1723730981558,2.76742503,59573.0,59572.0,0.009097]
["bitfinex","BTCUSD",1723730981980,2.30444773,59573.0,59572.0,0.009097]
["bitfinex","BTCUSD",1723730982215,1.61502573,59573.0,59572.0,0.010097]
["bitfinex","BTCUSD",1723730982453,1.62402573,59573.0,59572.0,0.010097]
["bitfinex","BTCUSD",1723730982718,1.88819265,59573.0,59572.0,0.009097]
["bitfinex","BTCUSD",1723730982921,2.05974719,59573.0,59572.0,0.009097]
["bitfinex","BTCUSD",1723730983120,2.07274719,59573.0,59572.0,0.010097]
["bitfinex","BTCUSD",1723730983323,2.12430586,59573.0,59572.0,0.010097]
["bitfinex","BTCUSD",1723730983540,2.07274719,59573.0,59572.0,0.010097]
["bitfinex","BTCUSD",1723730984002,2.42246919,59573.0,59572.0,0.010097]
["bitfinex","BTCUSD",1723730984203,2.13830285,59573.0,59572.0,0.010097]
["bitfinex","BTCUSD",1723730984477,2.47402485,59573.0,59572.0,0.010097]
["bitfinex","BTCUSD",1723730984689,2.42246919,59573.0,59572.0,0.010097]
["bitfinex","BTCUSD",1723730984909,1.175107,59569.0,59568.0,0.009086]
["bitfinex","BTCUSD",1723730985072,1.86818381,59569.0,59568.0,0.009086]
["bitfinex","BTCUSD",1723730985293,2.33764088,59569.0,59568.0,0.009086]
["bitfinex","BTCUSD",1723730985455,2.28608381,59569.0,59568.0,0.009086]
["bitfinex","BTCUSD",1723730986089,2.29808381,59569.0,59568.0,0.010086]
["bitfinex","BTCUSD",1723730986284,2.46963835,59569.0,59568.0,0.010086]
["bitfinex","BTCUSD",1723730986521,2.52121023,59569.0,59568.0,0.010086]
["bitfinex","BTCUSD",1723730986717,2.09968796,59569.0,59568.0,0.010086]
["bitfinex","BTCUSD",1723730986917,2.04811608,59569.0,59568.0,0.010086]
["bitfinex","BTCUSD",1723730987124,2.05911608,59569.0,59568.0,0.011086]
["bitfinex","BTCUSD",1723730987373,2.05911608,59569.0,59568.0,0.008086]
["bitfinex","BTCUSD",1723730988405,2.04711608,59569.0,59568.0,0.007086]
["bitfinex","BTCUSD",1723730988731,2.06111608,59569.0,59568.0,0.007086]
["bitfinex","BTCUSD",1723730989187,2.44842218,59569.0,59568.0,0.007086]
["bitfinex","BTCUSD",1723730989339,2.43442218,59569.0,59568.0,0.007086]
["bitfinex","BTCUSD",1723730989550,2.38286108,59569.0,59568.0,0.007086]
["bitfinex","BTCUSD",1723730989740,2.05811608,59569.0,59568.0,0.007086]
["bitfinex","BTCUSD",1723730989948,1.88656154,59569.0,59568.0,0.007086]
["bitfinex","BTCUSD",1723730990172,0.482472,59569.0,59568.0,0.007086]
["bitfinex","BTCUSD",1723730990365,0.818217,59569.0,59568.0,0.007086]
["bitfinex","BTCUSD",1723730990566,1.489707,59569.0,59568.0,0.007086]
["bitfinex","BTCUSD",1723730992357,0.022,59569.0,59568.0,0.007086]
["bitfinex","BTCUSD",1723730992569,0.022,59569.0,59568.0,0.510711]
["bitfinex","BTCUSD",1723730992736,0.022,59569.0,59568.0,0.174961]
["bitfinex","BTCUSD",1723730992941,0.022,59569.0,59568.0,0.76181973]
["bitfinex","BTCUSD",1723730993297,0.022,59569.0,59568.0,0.25819473]
["bitfinex","BTCUSD",1723730993682,0.04214741,59569.0,59568.0,0.25819473]
["bitfinex","BTCUSD",1723730993885,0.022,59569.0,59568.0,0.01859473]
["bitfinex","BTCUSD",1723730994735,0.525617,59569.0,59568.0,0.01859473]
["bitfinex","BTCUSD",1723730995113,0.861362,59569.0,59568.0,0.01859473]
["bitfinex","BTCUSD",1723730995309,1.60276154,59569.0,59568.0,0.007086]
["bitfinex","BTCUSD",1723730995576,1.87277653,59569.0,59568.0,0.007086]
["bitfinex","BTCUSD",1723730995853,2.05087653,59569.0,59568.0,0.007086]
["bitfinex","BTCUSD",1723730996196,2.38662153,59569.0,59568.0,0.007086]
["bitfinex","BTCUSD",1723730996605,2.39571853,59569.0,59568.0,0.007086]
["bitfinex","BTCUSD",1723730996999,2.4472602,59569.0,59568.0,0.007086]
["bitfinex","BTCUSD",1723730998086,2.4472602,59569.0,59546.0,0.2371]
["bitfinex","BTCUSD",1723730998087,0.167923,59551.0,59546.0,0.0153873]
["bitfinex","BTCUSD",1723730998289,0.167923,59551.0,59550.0,0.51466362]
["bitfinex","BTCUSD",1723730998527,0.167928,59550.0,59546.0,0.0153873]
["bitfinex","BTCUSD",1723730998734,0.2183047,59550.0,59546.0,0.0153873]
["bitfinex","BTCUSD",1723730998994,0.0503767,59550.0,59546.0,0.0153873]
["bitfinex","BTCUSD",1723730999204,0.33583,59554.0,59546.0,0.0153873]
["bitfinex","BTCUSD",1723730999375,0.335822,59556.0,59546.0,0.3542573]
["bitfinex","BTCUSD",1723730999606,0.345,59560.0,59546.0,0.0183873]
["bitfinex","BTCUSD",1723730999779,0.345,59560.0,59551.0,0.335843]
["bitfinex","BTCUSD",1723730999780,0.35677019,59560.0,59551.0,0.335843]
["bitfinex","BTCUSD",1723730999999,0.35677019,59560.0,59551.0,0.167922]
["bitfinex","BTCUSD",1723731000000,0.167909,59556.0,59551.0,0.167922]
["bitfinex","BTCUSD",1723731000119,0.167909,59556.0,59549.0,0.335852]
["bitfinex","BTCUSD",1723731000328,0.167917,59554.0,59546.0,0.3512593]
["bitfinex","BTCUSD",1723731000585,0.091152,59555.0,59548.0,0.167931]
["bitfinex","BTCUSD",1723731000785,0.335817,59557.0,59546.0,0.0153873]
["bitfinex","BTCUSD",1723731000989,0.07980595,59557.0,59549.0,0.335856]
["bitfinex","BTCUSD",1723731001165,0.167909,59556.0,59549.0,0.335856]
["bitfinex","BTCUSD",1723731001381,0.01177019,59560.0,59552.0,0.335837]
["bitfinex","BTCUSD",1723731001573,0.08299731,59560.0,59554.0,0.335826]
["bitfinex","BTCUSD",1723731001779,0.76025454,59568.0,59559.0,0.1679]
["bitfinex","BTCUSD",1723731001984,0.004,59557.0,59552.0,0.2193]
["bitfinex","BTCUSD",1723731002184,0.16791,59556.0,59552.0,0.2193]
["bitfinex","BTCUSD",1723731002390,0.004,59557.0,59555.0,0.167911]
["bitfinex","BTCUSD",1723731002590,0.004,59557.0,59552.0,0.555137]
["bitfinex","BTCUSD",1723731002591,0.167901,59559.0,59552.0,0.555137]
["bitfinex","BTCUSD",1723731002875,0.014,59560.0,59555.0,0.167911]
["bitfinex","BTCUSD",1723731003071,0.167912,59555.0,59552.0,0.2193]
["bitfinex","BTCUSD",1723731003270,0.21723757,59559.0,59552.0,0.2193]
["bitfinex","BTCUSD",1723731003641,0.181899,59560.0,59554.0,0.167914]
["bitfinex","BTCUSD",1723731003747,0.181899,59560.0,59552.0,0.2193]
["bitfinex","BTCUSD",1723731003748,0.014,59560.0,59552.0,0.2193]
["bitfinex","BTCUSD",1723731003954,0.1679,59559.0,59554.0,0.167914]
["bitfinex","BTCUSD",1723731004208,0.1679,59559.0,59552.0,0.555138]
["bitfinex","BTCUSD",1723731004371,0.002,59556.0,59555.0,0.503733]
["bitfinex","BTCUSD",1723731004595,0.002,59556.0,59552.0,0.555137]
["bitfinex","BTCUSD",1723731004759,0.002,59556.0,59554.0,0.167913]
["bitfinex","BTCUSD",1723731005190,0.24765532,59560.0,59554.0,0.167913]
["bitfinex","BTCUSD",1723731005378,0.08577727,59555.0,59546.0,0.2365108]
["bitfinex","BTCUSD",1723731005585,0.16792,59552.0,59546.0,0.4044468]
["bitfinex","BTCUSD",1723731005784,0.03341428,59554.0,59546.0,0.4044468]
["bitfinex","BTCUSD",1723731005785,0.167923,59551.0,59546.0,0.4044468]
["bitfinex","BTCUSD",1723731005998,0.03341428,59554.0,59547.0,0.167933]
["bitfinex","BTCUSD",1723731006199,0.10391981,59553.0,59549.0,0.167927]
["bitfinex","BTCUSD",1723731006413,0.003,59556.0,59554.0,0.167914]
["bitfinex","BTCUSD",1723731006635,0.003,59556.0,59551.0,0.335846]
["bitfinex","BTCUSD",1723731006915,0.003,59556.0,59549.0,0.335854]
["bitfinex","BTCUSD",1723731006916,0.1880015,59556.0,59549.0,0.335854]
["bitfinex","BTCUSD",1723731007128,0.003,59556.0,59550.0,0.335852]
["bitfinex","BTCUSD",1723731007336,0.003,59556.0,59549.0,0.335854]
["bitfinex","BTCUSD",1723731007337,0.003,59556.0,59555.0,0.503736]
["bitfinex","BTCUSD",1723731007549,0.003,59556.0,59555.0,1.44931454]
["bitfinex","BTCUSD",1723731007756,0.009925,59569.0,59555.0,1.44931454]
["bitfinex","BTCUSD",1723731007757,0.000828,59569.0,59563.0,0.335777]
["bitfinex","BTCUSD",1723731007987,0.000828,59569.0,59563.0,0.335778]
["bitfinex","BTCUSD",1723731007988,0.01262569,59569.0,59563.0,0.335778]
["bitfinex","BTCUSD",1723731008193,0.03483547,59568.0,59565.0,0.167881]
["bitfinex","BTCUSD",1723731008403,0.20271247,59568.0,59562.0,0.167891]
["bitfinex","BTCUSD",1723731008613,0.05392835,59567.0,59562.0,0.167891]
["bitfinex","BTCUSD",1723731008827,0.05392835,59567.0,59563.0,0.167888]
["bitfinex","BTCUSD",1723731009048,0.05392835,59567.0,59563.0,0.335776]
["bitfinex","BTCUSD",1723731009280,0.03483547,59568.0,59561.0,0.167892]
["bitfinex","BTCUSD",1723731009496,0.03483547,59568.0,59555.0,0.2342]
["bitfinex","BTCUSD",1723731009497,0.572468,59565.0,59555.0,0.2342]
["bitfinex","BTCUSD",1723731009696,0.167898,59560.0,59555.0,0.2342]
["bitfinex","BTCUSD",1723731009898,0.2367,59565.0,59557.0,0.167905]
["bitfinex","BTCUSD",1723731009899,0.167889,59563.0,59557.0,0.167905]
["bitfinex","BTCUSD",1723731010108,0.17155454,59568.0,59562.0,0.335781]
["bitfinex","BTCUSD",1723731010109,0.01162539,59568.0,59562.0,0.335781]
["bitfinex","BTCUSD",1723731010342,0.17950039,59568.0,59562.0,0.16789]
["bitfinex","BTCUSD",1723731010541,0.17950039,59568.0,59557.0,0.03364]
["bitfinex","BTCUSD",1723731010542,0.335754,59568.0,59557.0,0.03364]
["bitfinex","BTCUSD",1723731010747,0.167886,59565.0,59559.0,0.167898]
["bitfinex","BTCUSD",1723731010960,0.167899,59560.0,59555.0,0.2342]
["bitfinex","BTCUSD",1723731011177,0.03702482,59565.0,59555.0,0.2342]
["bitfinex","BTCUSD",1723731011381,0.03702482,59565.0,59558.0,0.335804]
["bitfinex","BTCUSD",1723731011630,0.167881,59566.0,59559.0,0.335799]
["bitfinex","BTCUSD",1723731011842,0.01225949,59569.0,59563.0,0.167888]
["bitfinex","BTCUSD",1723731012045,0.167876,59568.0,59562.0,0.167891]
["bitfinex","BTCUSD",1723731012255,0.335771,59565.0,59555.0,0.001]
["bitfinex","BTCUSD",1723731012467,1.29002227,59556.0,59555.0,0.001]
["bitfinex","BTCUSD",1723731012678,2.31561281,59556.0,59555.0,0.001]
["bitfinex","BTCUSD",1723731012881,2.31561281,59556.0,59543.0,0.009097]
["bitfinex","BTCUSD",1723731012882,0.134964,59547.0,59543.0,0.009097]
["bitfinex","BTCUSD",1723731013090,0.167921,59552.0,59543.0,0.344986]
["bitfinex","BTCUSD",1723731013295,0.17155454,59555.0,59544.0,0.335883]
["bitfinex","BTCUSD",1723731013500,0.16792,59552.0,59547.0,0.167933]
["bitfinex","BTCUSD",1723731013706,0.1824,59556.0,59546.0,0.3367808]
["bitfinex","BTCUSD",1723731013902,0.167917,59553.0,59548.0,0.167931]
["bitfinex","BTCUSD",1723731014106,0.167914,59554.0,59548.0,0.167931]
["bitfinex","BTCUSD",1723731014356,0.335825,59555.0,59547.0,0.335865]
["bitfinex","BTCUSD",1723731014556,0.1300012,59554.0,59549.0,0.167928]
["bitfinex","BTCUSD",1723731014769,0.167915,59554.0,59548.0,0.167929]
["bitfinex","BTCUSD",1723731014975,0.167915,59554.0,59549.0,0.167928]
["bitfinex","BTCUSD",1723731015187,0.16792,59552.0,59546.0,0.0009108]
["bitfinex","BTCUSD",1723731015400,0.167917,59553.0,59546.0,0.0009108]
["bitfinex","BTCUSD",1723731015854,0.167917,59553.0,59549.0,0.0009108]
["bitfinex","BTCUSD",1723731016061,0.08295947,59552.0,59549.0,0.0009108]
["bitfinex","BTCUSD",1723731016451,0.08395947,59552.0,59549.0,0.0009108]
["bitfinex","BTCUSD",1723731017292,0.08395947,59552.0,59550.0,0.167924]
["bitfinex","BTCUSD",1723731017515,0.08395947,59552.0,59549.0,0.1688378]
["bitfinex","BTCUSD",1723731017516,0.001,59552.0,59549.0,0.1688378]
["bitfinex","BTCUSD",1723731017710,0.001,59552.0,59549.0,0.0009108]
["bitfinex","BTCUSD",1723731017950,0.02964226,59551.0,59549.0,0.0009108]
["bitfinex","BTCUSD",1723731018156,0.335827,59555.0,59549.0,0.0009108]
["bitfinex","BTCUSD",1723731018157,0.001,59552.0,59549.0,0.1688368]
["bitfinex","BTCUSD",1723731018323,0.001,59552.0,59549.0,0.3367668]
["bitfinex","BTCUSD",1723731018529,0.001,59552.0,59550.0,0.167924]
["bitfinex","BTCUSD",1723731018932,0.167916,59554.0,59549.0,0.0009108]
["bitfinex","BTCUSD",1723731019157,0.37917034,59556.0,59549.0,0.1688378]
["bitfinex","BTCUSD",1723731019365,0.167915,59554.0,59549.0,0.1688388]
["bitfinex","BTCUSD",1723731019572,0.37917034,59556.0,59549.0,0.0009108]
["bitfinex","BTCUSD",1723731019573,0.03791703,59555.0,59549.0,0.0009108]
["bitfinex","BTCUSD",1723731019784,0.1,59564.0,59549.0,0.0009108]
["bitfinex","BTCUSD",1723731019785,0.24730899,59567.0,59550.0,0.58665454]
["bitfinex","BTCUSD",1723731019984,0.0483337,59566.0,59565.0,0.167883]
["bitfinex","BTCUSD",1723731020194,0.1815,59572.0,59561.0,0.2347]
["bitfinex","BTCUSD",1723731020400,0.1815,59580.0,59568.0,0.839375]
["bitfinex","BTCUSD",1723731020624,0.399639,59581.0,59549.0,0.0009108]
["bitfinex","BTCUSD",1723731020625,0.414128,59569.0,59549.0,0.0009108]
["bitfinex","BTCUSD",1723731020856,0.95775527,59550.0,59549.0,0.0009108]
["bitfinex","BTCUSD",1723731021068,1.29360727,59550.0,59549.0,0.0009108]
["bitfinex","BTCUSD",1723731021269,1.62945927,59550.0,59549.0,0.0009108]
["bitfinex","BTCUSD",1723731021480,1.65830727,59550.0,59549.0,0.0009108]
["bitfinex","BTCUSD",1723731021944,1.75830727,59550.0,59549.0,0.0009108]
["bitfinex","BTCUSD",1723731022144,2.09415927,59550.0,59549.0,0.0009108]
["bitfinex","BTCUSD",1723731022374,2.10815927,59550.0,59549.0,0.0009108]
["bitfinex","BTCUSD",1723731022801,0.3647,59532.0,59526.0,0.0045278]
["bitfinex","BTCUSD",1723731023011,0.92572927,59527.0,59526.0,0.0045278]
["bitfinex","BTCUSD",1723731023214,1.43326481,59527.0,59526.0,0.0045278]
["bitfinex","BTCUSD",1723731023423,2.09354581,59527.0,59526.0,0.0045278]
["bitfinex","BTCUSD",1723731023636,1.75756481,59527.0,59526.0,0.0045278]
["bitfinex","BTCUSD",1723731023845,1.957631,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1723731024053,2.21496281,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1723731024297,2.65102881,59512.0,59511.0,0.0002]
["bitfinex","BTCUSD",1723731024826,2.65102881,59512.0,59500.0,1.0]
["bitfinex","BTCUSD",1723731024827,1.18629,59509.0,59500.0,1.0]
["bitfinex","BTCUSD",1723731025033,2.57317981,59501.0,59500.0,1.0]
["bitfinex","BTCUSD",1723731025268,3.69073581,59501.0,59500.0,1.0]
["bitfinex","BTCUSD",1723731025475,3.69073581,59501.0,59479.0,0.0004961]
["bitfinex","BTCUSD",1723731025476,2.588324,59494.0,59479.0,0.0004961]
["bitfinex","BTCUSD",1723731025709,1.10707,59480.0,59479.0,0.0004961]
["bitfinex","BTCUSD",1723731025947,0.869138,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1723731026156,2.43246138,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1723731026355,2.86875338,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1723731026560,2.53246138,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1723731026813,2.53246138,59472.0,59433.0,0.0023739]
["bitfinex","BTCUSD",1723731026814,0.7294,59452.0,59433.0,0.0023739]
["bitfinex","BTCUSD",1723731027043,0.3647,59438.0,59436.0,0.51466362]
["bitfinex","BTCUSD",1723731027239,0.5767,59451.0,59433.0,0.0023739]
["bitfinex","BTCUSD",1723731027240,0.3647,59437.0,59433.0,0.0023739]
["bitfinex","BTCUSD",1723731027439,0.1,59451.0,59434.0,0.1902]
["bitfinex","BTCUSD",1723731027655,0.32007727,59458.0,59435.0,0.00162281]
["bitfinex","BTCUSD",1723731027656,0.2343,59458.0,59435.0,0.00162281]
["bitfinex","BTCUSD",1723731027861,0.50476,59434.0,59433.0,0.0023739]
["bitfinex","BTCUSD",1723731028070,0.18577727,59457.0,59433.0,0.0023739]
["bitfinex","BTCUSD",1723731028071,0.2343,59456.0,59433.0,0.0023739]
["bitfinex","BTCUSD",1723731028279,0.08577727,59445.0,59433.0,0.0023739]
["bitfinex","BTCUSD",1723731028478,0.1,59448.0,59433.0,0.0023739]
["bitfinex","BTCUSD",1723731028728,0.08577727,59445.0,59433.0,0.0023739]
["bitfinex","BTCUSD",1723731028993,0.17155454,59444.0,59433.0,0.0023739]
["bitfinex","BTCUSD",1723731029240,0.168253,59434.0,59433.0,0.0023739]
["bitfinex","BTCUSD",1723731029531,0.67631454,59434.0,59433.0,0.0023739]
["bitfinex","BTCUSD",1723731029804,0.268253,59434.0,59433.0,0.0023739]
["bitfinex","BTCUSD",1723731030078,0.1,59434.0,59433.0,0.0023739]
["bitfinex","BTCUSD",1723731030569,0.08577727,59451.0,59433.0,0.0023739]
["bitfinex","BTCUSD",1723731030570,0.012,59445.0,59434.0,0.336506]
["bitfinex","BTCUSD",1723731030823,0.012,59445.0,59439.0,0.1785]
["bitfinex","BTCUSD",1723731031072,0.1787,59464.0,59446.0,0.336439]
["bitfinex","BTCUSD",1723731031073,0.08577727,59464.0,59446.0,0.336439]
["bitfinex","BTCUSD",1723731031339,0.32989284,59472.0,59447.0,0.1974028]
["bitfinex","BTCUSD",1723731031625,0.32989284,59472.0,59433.0,0.0023739]
["bitfinex","BTCUSD",1723731031626,0.08577727,59460.0,59433.0,0.0023739]
["bitfinex","BTCUSD",1723731031883,0.2404,59459.0,59433.0,0.0023739]
["bitfinex","BTCUSD",1723731032145,0.2404,59459.0,59442.0,0.16823]
["bitfinex","BTCUSD",1723731032146,0.168206,59451.0,59442.0,0.16823]
["bitfinex","BTCUSD",1723731032364,0.012,59445.0,59437.0,0.168245]
["bitfinex","BTCUSD",1723731032599,0.012,59445.0,59433.0,0.0023739]
["bitfinex","BTCUSD",1723731032600,0.012,59445.0,59438.0,0.168239]
["bitfinex","BTCUSD",1723731032836,0.168232,59442.0,59433.0,0.0023739]
["bitfinex","BTCUSD",1723731033079,0.05079655,59449.0,59435.0,0.3365]
["bitfinex","BTCUSD",1723731033318,0.0674,59452.0,59437.0,0.2314]
["bitfinex","BTCUSD",1723731033564,0.0674,59452.0,59451.0,0.168205]
["bitfinex","BTCUSD",1723731033839,0.0674,59452.0,59451.0,0.841027]
["bitfinex","BTCUSD",1723731034075,0.168173,59463.0,59456.0,0.168191]
["bitfinex","BTCUSD",1723731034316,0.004,59460.0,59440.0,0.08577727]
["bitfinex","BTCUSD",1723731034591,0.004,59460.0,59459.0,0.393383]
["bitfinex","BTCUSD",1723731034853,0.004,59460.0,59453.0,0.336396]
["bitfinex","BTCUSD",1723731034854,0.067383,59467.0,59453.0,0.2221]
["bitfinex","BTCUSD",1723731035115,0.168178,59461.0,59454.0,0.168196]
["bitfinex","BTCUSD",1723731035387,0.2415,59478.0,59453.0,0.2221]
["bitfinex","BTCUSD",1723731035624,0.06738,59470.0,59460.0,0.336359]
["bitfinex","BTCUSD",1723731035869,0.06738,59470.0,59454.0,0.17155454]
["bitfinex","BTCUSD",1723731035870,0.168155,59469.0,59462.0,0.168173]
["bitfinex","BTCUSD",1723731036121,0.336271,59476.0,59453.0,0.24451]
["bitfinex","BTCUSD",1723731036383,0.336324,59467.0,59453.0,0.39365454]
["bitfinex","BTCUSD",1723731036629,0.336378,59457.0,59445.0,0.2271]
["bitfinex","BTCUSD",1723731037008,0.168219,59446.0,59445.0,0.2271]
["bitfinex","BTCUSD",1723731037172,0.17155454,59456.0,59439.0,0.187]
["bitfinex","BTCUSD",1723731037426,0.17155454,59456.0,59438.0,0.2273]
["bitfinex","BTCUSD",1723731037427,0.336415,59451.0,59438.0,0.2273]
["bitfinex","BTCUSD",1723731037672,0.168226,59444.0,59437.0,0.168245]
["bitfinex","BTCUSD",1723731037899,0.5672,59463.0,59440.0,0.08577727]
["bitfinex","BTCUSD",1723731037900,0.1903,59462.0,59440.0,0.08577727]
["bitfinex","BTCUSD",1723731038146,0.51466362,59458.0,59435.0,0.0531486]
["bitfinex","BTCUSD",1723731038389,0.336397,59454.0,59443.0,0.168226]
["bitfinex","BTCUSD",1723731038626,0.1,59457.0,59439.0,0.001]
["bitfinex","BTCUSD",1723731038627,0.336473,59440.0,59439.0,0.001]
["bitfinex","BTCUSD",1723731038901,0.84097988,59440.0,59439.0,0.001]
["bitfinex","BTCUSD",1723731039177,0.84097988,59440.0,59433.0,0.0023739]
["bitfinex","BTCUSD",1723731039178,0.841267,59434.0,59433.0,0.0023739]
["bitfinex","BTCUSD",1723731039399,1.44932854,59434.0,59433.0,0.0023739]
["bitfinex","BTCUSD",1723731039605,0.1,59440.0,59433.0,0.0023739]
["bitfinex","BTCUSD",1723731039795,0.1,59439.0,59433.0,0.0023739]
["bitfinex","BTCUSD",1723731040042,0.1,59439.0,59435.0,0.08577727]
["bitfinex","BTCUSD",1723731040261,0.168213,59449.0,59438.0,0.336484]
["bitfinex","BTCUSD",1723731040476,0.168213,59449.0,59435.0,0.08577727]
["bitfinex","BTCUSD",1723731040477,0.1,59448.0,59443.0,0.168225]
["bitfinex","BTCUSD",1723731040704,0.168226,59444.0,59437.0,0.336488]
["bitfinex","BTCUSD",1723731040930,0.168229,59443.0,59437.0,0.168244]
["bitfinex","BTCUSD",1723731041151,0.006,59440.0,59433.0,0.1706289]
["bitfinex","BTCUSD",1723731041371,0.006,59440.0,59433.0,0.0023739]
["bitfinex","BTCUSD",1723731041574,0.006,59440.0,59439.0,0.168239]
["bitfinex","BTCUSD",1723731041785,0.168246,59437.0,59433.0,0.0023739]
["bitfinex","BTCUSD",1723731042009,0.1,59448.0,59434.0,0.60044089]
["bitfinex","BTCUSD",1723731042228,0.011,59444.0,59442.0,0.16823]
["bitfinex","BTCUSD",1723731042460,0.011,59444.0,59434.0,0.42228327]
["bitfinex","BTCUSD",1723731042461,0.011,59444.0,59443.0,0.504684]
["bitfinex","BTCUSD",1723731042661,0.2355,59460.0,59439.0,0.1895]
["bitfinex","BTCUSD",1723731042662,0.2355,59460.0,59440.0,0.08577727]
["bitfinex","BTCUSD",1723731042877,0.168206,59451.0,59440.0,0.42225027]
["bitfinex","BTCUSD",1723731043087,0.17155454,59459.0,59448.0,0.168211]
["bitfinex","BTCUSD",1723731043316,0.17155454,59459.0,59446.0,0.08577727]
["bitfinex","BTCUSD",1723731043551,0.17155454,59459.0,59444.0,0.560351]
["bitfinex","BTCUSD",1723731043552,0.168199,59454.0,59447.0,0.168215]
["bitfinex","BTCUSD",1723731043774,0.17155454,59459.0,59444.0,0.2239]
["bitfinex","BTCUSD",1723731043775,0.50792354,59459.0,59450.0,0.168206]
["bitfinex","BTCUSD",1723731043984,0.168192,59456.0,59450.0,0.168208]
["bitfinex","BTCUSD",1723731044198,0.268194,59455.0,59447.0,0.33643]
["bitfinex","BTCUSD",1723731044421,0.268194,59455.0,59440.0,0.41724527]
["bitfinex","BTCUSD",1723731044422,0.1,59455.0,59440.0,0.41724527]
["bitfinex","BTCUSD",1723731044684,0.1,59455.0,59432.0,0.4692]
["bitfinex","BTCUSD",1723731044685,0.168231,59442.0,59437.0,0.2239]
["bitfinex","BTCUSD",1723731044895,0.336411,59452.0,59437.0,0.2239]
["bitfinex","BTCUSD",1723731045107,0.336431,59448.0,59440.0,0.25401127]
["bitfinex","BTCUSD",1723731045320,0.168232,59442.0,59437.0,0.2239]
["bitfinex","BTCUSD",1723731045525,0.336434,59447.0,59437.0,0.2239]
["bitfinex","BTCUSD",1723731045730,0.11715545,59450.0,59437.0,0.2239]
["bitfinex","BTCUSD",1723731045944,0.1,59450.0,59448.0,0.08577727]
["bitfinex","BTCUSD",1723731046150,0.1,59450.0,59448.0,0.25399027]
["bitfinex","BTCUSD",1723731046358,0.007,59455.0,59448.0,0.08577727]
["bitfinex","BTCUSD",1723731046572,0.168199,59454.0,59448.0,0.08577727]
["bitfinex","BTCUSD",1723731046779,0.007,59455.0,59440.0,0.08577727]
["bitfinex","BTCUSD",1723731046994,0.168201,59453.0,59444.0,0.336449]
["bitfinex","BTCUSD",1723731047196,0.007,59455.0,59451.0,0.168205]
["bitfinex","BTCUSD",1723731047412,0.26819,59457.0,59450.0,0.336412]
["bitfinex","BTCUSD",1723731047616,0.268189,59457.0,59446.0,0.08577727]
["bitfinex","BTCUSD",1723731047833,0.31138293,59457.0,59451.0,0.168205]
["bitfinex","BTCUSD",1723731048052,0.336327,59466.0,59446.0,0.08577727]
["bitfinex","BTCUSD",1723731048053,0.168155,59469.0,59453.0,0.4125]
["bitfinex","BTCUSD",1723731048278,0.2365,59475.0,59461.0,0.08577727]
["bitfinex","BTCUSD",1723731048487,0.168158,59468.0,59462.0,0.168174]
["bitfinex","BTCUSD",1723731048700,0.2365,59475.0,59464.0,0.168167]
["bitfinex","BTCUSD",1723731048701,0.3363,59471.0,59464.0,0.168167]
["bitfinex","BTCUSD",1723731048911,0.336296,59472.0,59462.0,0.336348]
["bitfinex","BTCUSD",1723731049133,0.014,59457.0,59456.0,0.840957]
["bitfinex","BTCUSD",1723731049345,0.2273,59484.0,59472.0,0.336288]
["bitfinex","BTCUSD",1723731049568,0.2273,59484.0,59456.0,0.27674]
["bitfinex","BTCUSD",1723731049569,0.067367,59482.0,59473.0,0.08577727]
["bitfinex","BTCUSD",1723731049795,0.33622,59485.0,59477.0,0.168131]
["bitfinex","BTCUSD",1723731049796,0.168115,59483.0,59477.0,0.168131]
["bitfinex","BTCUSD",1723731050201,0.33623,59484.0,59475.0,0.336274]
["bitfinex","BTCUSD",1723731050404,0.33623,59484.0,59476.0,0.168134]
["bitfinex","BTCUSD",1723731050405,0.168121,59481.0,59476.0,0.168134]
["bitfinex","BTCUSD",1723731050614,0.067361,59487.0,59475.0,0.08577727]
["bitfinex","BTCUSD",1723731050829,0.2328,59496.0,59483.0,0.336228]
["bitfinex","BTCUSD",1723731051039,0.2328,59496.0,59476.0,0.17155454]
["bitfinex","BTCUSD",1723731051040,0.336174,59493.0,59477.0,0.336261]
["bitfinex","BTCUSD",1723731051260,0.336174,59493.0,59482.0,0.336234]
["bitfinex","BTCUSD",1723731051474,0.336174,59493.0,59485.0,0.168109]
["bitfinex","BTCUSD",1723731051475,0.168093,59491.0,59485.0,0.168109]
["bitfinex","BTCUSD",1723731051681,0.067352,59495.0,59484.0,0.08577727]
["bitfinex","BTCUSD",1723731051889,0.27501,59496.0,59485.0,0.168108]
["bitfinex","BTCUSD",1723731052112,0.168092,59491.0,59486.0,0.168105]
["bitfinex","BTCUSD",1723731052279,0.067351,59496.0,59489.0,0.08577727]
["bitfinex","BTCUSD",1723731052493,0.067351,59496.0,59486.0,0.33621]
["bitfinex","BTCUSD",1723731052494,0.39095454,59503.0,59488.0,0.237]
["bitfinex","BTCUSD",1723731052708,0.39095454,59503.0,59478.0,0.16655454]
["bitfinex","BTCUSD",1723731052926,0.168082,59495.0,59485.0,0.336215]
["bitfinex","BTCUSD",1723731053146,0.168091,59492.0,59486.0,0.168105]
["bitfinex","BTCUSD",1723731053365,0.2273,59512.0,59491.0,0.1796]
["bitfinex","BTCUSD",1723731053581,0.0083,59514.0,59503.0,0.537815]
["bitfinex","BTCUSD",1723731053792,0.0083,59514.0,59500.0,0.2313]
["bitfinex","BTCUSD",1723731054009,0.33609,59508.0,59500.0,0.2313]
["bitfinex","BTCUSD",1723731054225,0.0083,59514.0,59503.0,0.504175]
["bitfinex","BTCUSD",1723731054435,0.0083,59514.0,59501.0,0.336126]
["bitfinex","BTCUSD",1723731054657,0.336096,59507.0,59500.0,0.2313]
["bitfinex","BTCUSD",1723731054884,0.336067,59512.0,59503.0,0.168058]
["bitfinex","BTCUSD",1723731055099,0.168031,59513.0,59503.0,0.168058]
["bitfinex","BTCUSD",1723731055330,0.336076,59511.0,59503.0,0.168058]
["bitfinex","BTCUSD",1723731055552,0.336065,59513.0,59503.0,0.168058]
["bitfinex","BTCUSD",1723731055768,0.0083,59514.0,59503.0,0.504175]
["bitfinex","BTCUSD",1723731056026,0.0083,59514.0,59503.0,1.03484654]
["bitfinex","BTCUSD",1723731056252,0.0083,59514.0,59503.0,1.37096354]
["bitfinex","BTCUSD",1723731056480,0.0083,59514.0,59503.0,1.96742054]
["bitfinex","BTCUSD",1723731056685,0.0033,59504.0,59503.0,2.15862054]
["bitfinex","BTCUSD",1723731057108,0.0033,59504.0,59503.0,2.16062054]
["bitfinex","BTCUSD",1723731057554,0.0083,59514.0,59513.0,1.209853]
["bitfinex","BTCUSD",1723731057821,0.1,59553.0,59513.0,1.209853]
["bitfinex","BTCUSD",1723731057822,0.167953,59541.0,59515.0,1.052462]
["bitfinex","BTCUSD",1723731058017,0.167954,59541.0,59515.0,2.12151454]
["bitfinex","BTCUSD",1723731058229,0.2177,59545.0,59523.0,0.002]
["bitfinex","BTCUSD",1723731058440,0.1817,59547.0,59523.0,0.002]
["bitfinex","BTCUSD",1723731058441,0.1817,59547.0,59538.0,0.503878]
["bitfinex","BTCUSD",1723731058697,0.1817,59547.0,59535.0,0.335931]
["bitfinex","BTCUSD",1723731058698,0.335882,59545.0,59536.0,0.167964]
["bitfinex","BTCUSD",1723731058918,0.1817,59547.0,59538.0,0.01303096]
["bitfinex","BTCUSD",1723731058919,0.168157,59539.0,59538.0,0.01303096]
["bitfinex","BTCUSD",1723731059169,0.0002,59539.0,59538.0,0.167959]
["bitfinex","BTCUSD",1723731059390,0.0002,59539.0,59538.0,0.873437]
["bitfinex","BTCUSD",1723731059604,0.0002,59539.0,59538.0,1.82051054]
["bitfinex","BTCUSD",1723731060082,0.0002,59539.0,59538.0,0.4166]
["bitfinex","BTCUSD",1723731060288,0.0002,59539.0,59534.0,0.03364]
["bitfinex","BTCUSD",1723731060500,0.0002,59539.0,59532.0,0.2378]
["bitfinex","BTCUSD",1723731060501,0.0002,59539.0,59538.0,0.503878]
["bitfinex","BTCUSD",1723731060710,0.0002,59539.0,59538.0,0.167959]
["bitfinex","BTCUSD",1723731061125,0.0002,59539.0,59536.0,0.33593]
["bitfinex","BTCUSD",1723731061348,0.0002,59539.0,59534.0,0.335941]
["bitfinex","BTCUSD",1723731061572,0.0002,59539.0,59532.0,0.2378]
["bitfinex","BTCUSD",1723731061779,0.0002,59539.0,59533.0,0.335945]
["bitfinex","BTCUSD",1723731061989,0.0002,59539.0,59534.0,0.167969]
["bitfinex","BTCUSD",1723731062203,0.0002,59539.0,59536.0,0.167964]
["bitfinex","BTCUSD",1723731062454,0.0012,59539.0,59536.0,0.181964]
["bitfinex","BTCUSD",1723731063006,0.0002,59539.0,59537.0,0.01302492]
["bitfinex","BTCUSD",1723731063249,0.167959,59538.0,59537.0,0.01302492]
["bitfinex","BTCUSD",1723731063483,0.0012,59539.0,59537.0,0.01302492]
["bitfinex","BTCUSD",1723731064027,0.0012,59539.0,59534.0,0.349936]
["bitfinex","BTCUSD",1723731064490,0.335936,59535.0,59534.0,0.014]
["bitfinex","BTCUSD",1723731064494,0.83984,59535.0,59534.0,0.014]
["bitfinex","BTCUSD",1723731064755,0.21272,59539.0,59533.0,0.335946]
["bitfinex","BTCUSD",1723731064756,0.0002,59539.0,59533.0,0.335946]
["bitfinex","BTCUSD",1723731065053,0.0002,59539.0,59538.0,0.503878]
["bitfinex","BTCUSD",1723731065271,0.0002,59539.0,59538.0,1.20035154]
["bitfinex","BTCUSD",1723731066030,0.0112,59539.0,59534.0,0.33594]
["bitfinex","BTCUSD",1723731066264,0.0112,59539.0,59538.0,0.503878]
["bitfinex","BTCUSD",1723731066549,0.0002,59539.0,59538.0,0.73207254]
["bitfinex","BTCUSD",1723731066808,0.0002,59539.0,59538.0,1.40591054]
["bitfinex","BTCUSD",1723731067055,0.000828,59556.0,59555.0,0.167912]
["bitfinex","BTCUSD",1723731067307,0.000828,59556.0,59555.0,0.67529054]
["bitfinex","BTCUSD",1723731067628,0.000828,59556.0,59555.0,0.69829054]
["bitfinex","BTCUSD",1723731067787,0.000828,59556.0,59555.0,0.33946654]
["bitfinex","BTCUSD",1723731068048,0.000828,59556.0,59555.0,1.43271581]
["bitfinex","BTCUSD",1723731068284,0.000828,59556.0,59555.0,1.45571581]
["bitfinex","BTCUSD",1723731068553,1e-08,59564.0,59563.0,0.167889]
["bitfinex","BTCUSD",1723731068792,1e-08,59564.0,59555.0,0.22819454]
["bitfinex","BTCUSD",1723731068793,1e-08,59564.0,59557.0,0.03364]
["bitfinex","BTCUSD",1723731069045,1e-08,59564.0,59557.0,0.201545]
["bitfinex","BTCUSD",1723731069342,1e-08,59564.0,59557.0,0.03364]
["bitfinex","BTCUSD",1723731069592,0.167895,59561.0,59557.0,0.03364]
["bitfinex","BTCUSD",1723731069828,1e-08,59564.0,59563.0,0.007]
["bitfinex","BTCUSD",1723731069829,0.22860001,59564.0,59563.0,0.007]
["bitfinex","BTCUSD",1723731070075,1.06803201,59564.0,59563.0,0.007]
["bitfinex","BTCUSD",1723731070334,0.73225901,59564.0,59563.0,0.007]
["bitfinex","BTCUSD",1723731070573,1.24733201,59564.0,59563.0,0.007]
["bitfinex","BTCUSD",1723731070821,1.41888655,59564.0,59563.0,0.007]
["bitfinex","BTCUSD",1723731071058,1.85465955,59564.0,59563.0,0.007]
["bitfinex","BTCUSD",1723731071297,2.02621409,59564.0,59563.0,0.007]
["bitfinex","BTCUSD",1723731071771,0.167933,59548.0,59541.0,0.562398]
["bitfinex","BTCUSD",1723731072018,0.839517,59558.0,59557.0,0.005]
["bitfinex","BTCUSD",1723731072263,1.11107154,59558.0,59557.0,0.005]
["bitfinex","BTCUSD",1723731072507,0.167946,59543.0,59541.0,0.51466362]
["bitfinex","BTCUSD",1723731072749,0.16794,59545.0,59541.0,0.51466362]
["bitfinex","BTCUSD",1723731073014,0.16794,59545.0,59531.0,0.335958]
["bitfinex","BTCUSD",1723731073015,0.167961,59538.0,59530.0,0.33596]
["bitfinex","BTCUSD",1723731073251,0.19531493,59553.0,59535.0,0.51466362]
["bitfinex","BTCUSD",1723731073495,0.1,59552.0,59548.0,0.167929]
["bitfinex","BTCUSD",1723731073735,0.16793,59549.0,59544.0,0.16794]
["bitfinex","BTCUSD",1723731073992,0.1,59552.0,59534.0,0.167971]
["bitfinex","BTCUSD",1723731073993,0.026793,59548.0,59534.0,0.167971]
["bitfinex","BTCUSD",1723731074244,0.335859,59549.0,59540.0,0.167953]
["bitfinex","BTCUSD",1723731074500,0.1,59552.0,59534.0,0.68621816]
["bitfinex","BTCUSD",1723731074501,0.02838,59551.0,59539.0,0.335913]
["bitfinex","BTCUSD",1723731074748,0.33587,59547.0,59538.0,0.167958]
["bitfinex","BTCUSD",1723731074984,0.001,59543.0,59541.0,0.008]
["bitfinex","BTCUSD",1723731075342,0.001,59543.0,59542.0,0.503845]
["bitfinex","BTCUSD",1723731075590,0.1778,59560.0,59543.0,0.2265]
["bitfinex","BTCUSD",1723731075829,0.16788601,59564.0,59550.0,0.33585]
["bitfinex","BTCUSD",1723731076077,0.001,59551.0,59550.0,0.839628]
["bitfinex","BTCUSD",1723731076304,0.001,59551.0,59550.0,1.27028599]
["bitfinex","BTCUSD",1723731076525,1e-08,59564.0,59550.0,0.19455454]
["bitfinex","BTCUSD",1723731076816,1e-08,59564.0,59557.0,0.167906]
["bitfinex","BTCUSD",1723731076817,0.167892,59562.0,59557.0,0.167906]
["bitfinex","BTCUSD",1723731077089,0.33577701,59564.0,59553.0,0.03364]
["bitfinex","BTCUSD",1723731077090,1e-08,59564.0,59553.0,0.03364]
["bitfinex","BTCUSD",1723731077321,1e-08,59564.0,59558.0,0.167901]
["bitfinex","BTCUSD",1723731077322,0.16788601,59564.0,59558.0,0.167901]
["bitfinex","BTCUSD",1723731077579,0.16788701,59564.0,59559.0,0.167899]
["bitfinex","BTCUSD",1723731078031,1e-08,59564.0,59557.0,0.335808]
["bitfinex","BTCUSD",1723731078279,1e-08,59564.0,59561.0,0.167894]
["bitfinex","BTCUSD",1723731078681,1e-08,59564.0,59560.0,0.167897]
["bitfinex","BTCUSD",1723731079121,0.1679,59560.0,59555.0,0.03364]
["bitfinex","BTCUSD",1723731079339,0.167901,59559.0,59555.0,0.03364]
["bitfinex","BTCUSD",1723731079558,0.2416,59556.0,59552.0,0.03364]
["bitfinex","BTCUSD",1723731079775,1e-08,59564.0,59544.0,0.17155454]
["bitfinex","BTCUSD",1723731079776,0.335799,59560.0,59544.0,0.17155454]
["bitfinex","BTCUSD",1723731079993,0.24160001,59564.0,59563.0,0.503667]
["bitfinex","BTCUSD",1723731079994,1e-08,59564.0,59563.0,0.503667]
["bitfinex","BTCUSD",1723731080204,1e-08,59564.0,59561.0,0.003]
["bitfinex","BTCUSD",1723731081047,0.08577727,59562.0,59552.0,0.03364]
["bitfinex","BTCUSD",1723731081326,0.08577727,59562.0,59523.0,0.01]
["bitfinex","BTCUSD",1723731081327,0.2413,59532.0,59526.0,0.335984]
["bitfinex","BTCUSD",1723731081568,0.503955,59529.0,59528.0,0.51466362]
["bitfinex","BTCUSD",1723731081793,0.34717633,59532.0,59516.0,0.0009108]
["bitfinex","BTCUSD",1723731081794,0.1,59531.0,59516.0,0.0009108]
["bitfinex","BTCUSD",1723731082001,0.504057,59517.0,59516.0,0.0009108]
["bitfinex","BTCUSD",1723731082213,0.168019,59517.0,59516.0,0.0009108]
["bitfinex","BTCUSD",1723731082430,0.840095,59517.0,59516.0,0.0009108]
["bitfinex","BTCUSD",1723731082646,1.176133,59517.0,59516.0,0.0009108]
["bitfinex","BTCUSD",1723731083007,0.168014,59519.0,59516.0,0.0009108]
["bitfinex","BTCUSD",1723731083189,0.336004,59523.0,59516.0,0.0009108]
["bitfinex","BTCUSD",1723731083190,0.168011,59520.0,59516.0,0.0009108]
["bitfinex","BTCUSD",1723731083393,0.1,59524.0,59516.0,0.0009108]
["bitfinex","BTCUSD",1723731085982,0.05046773,59548.0,59531.0,0.023]
["bitfinex","BTCUSD",1723731086181,0.05046773,59548.0,59530.0,0.03364]
["bitfinex","BTCUSD",1723731086182,0.17155454,59547.0,59530.0,0.03364]
["bitfinex","BTCUSD",1723731086391,0.335919,59539.0,59527.0,0.335981]
["bitfinex","BTCUSD",1723731086594,0.16797,59535.0,59527.0,0.20519454]
["bitfinex","BTCUSD",1723731086812,0.09737555,59546.0,59530.0,0.03364]
["bitfinex","BTCUSD",1723731087019,0.001,59538.0,59531.0,0.19455454]
["bitfinex","BTCUSD",1723731087228,0.001,59538.0,59535.0,0.167967]
["bitfinex","BTCUSD",1723731087431,0.001,59538.0,59532.0,0.335952]
["bitfinex","BTCUSD",1723731087633,0.001,59538.0,59533.0,0.335946]
["bitfinex","BTCUSD",1723731087884,0.001,59538.0,59533.0,0.335945]
["bitfinex","BTCUSD",1723731088125,0.001,59538.0,59532.0,0.17155454]
["bitfinex","BTCUSD",1723731089050,0.167946,59543.0,59536.0,0.33593]
["bitfinex","BTCUSD",1723731089184,0.167946,59543.0,59537.0,0.167962]
["bitfinex","BTCUSD",1723731089383,0.167946,59543.0,59532.0,0.17155454]
["bitfinex","BTCUSD",1723731089384,0.167955,59540.0,59535.0,0.167967]
["bitfinex","BTCUSD",1723731090064,0.12446023,59543.0,59530.0,0.03364]
["bitfinex","BTCUSD",1723731090261,0.1,59548.0,59530.0,0.03364]
["bitfinex","BTCUSD",1723731090262,0.167969,59535.0,59532.0,0.004]
["bitfinex","BTCUSD",1723731090706,0.931322,59533.0,59532.0,0.004]
["bitfinex","BTCUSD",1723731090909,1.603218,59533.0,59532.0,0.004]
["bitfinex","BTCUSD",1723731091533,1.87477254,59533.0,59532.0,0.004]
["bitfinex","BTCUSD",1723731091740,1.94207754,59533.0,59532.0,0.004]
["bitfinex","BTCUSD",1723731092147,0.2208,59539.0,59532.0,0.004]
["bitfinex","BTCUSD",1723731092365,0.1,59538.0,59532.0,0.004]
["bitfinex","BTCUSD",1723731092507,0.167974,59533.0,59532.0,0.004]
["bitfinex","BTCUSD",1723731092940,0.167974,59533.0,59528.0,0.167986]
["bitfinex","BTCUSD",1723731093562,0.167971,59534.0,59528.0,0.167986]
["bitfinex","BTCUSD",1723731093905,0.167971,59534.0,59526.0,0.335983]
["bitfinex","BTCUSD",1723731093906,0.167946,59543.0,59531.0,0.08577727]
["bitfinex","BTCUSD",1723731094227,0.335903,59541.0,59531.0,0.17155454]
["bitfinex","BTCUSD",1723731094409,0.004,59533.0,59532.0,0.5048377]
["bitfinex","BTCUSD",1723731094651,0.004,59533.0,59532.0,0.8407907]
["bitfinex","BTCUSD",1723731094867,0.335911,59540.0,59532.0,0.0009097]
["bitfinex","BTCUSD",1723731095089,0.167957,59539.0,59534.0,0.16797]
["bitfinex","BTCUSD",1723731095520,0.335911,59540.0,59533.0,0.167973]
["bitfinex","BTCUSD",1723731095748,0.435897,59542.0,59533.0,0.335944]
["bitfinex","BTCUSD",1723731095951,0.167957,59539.0,59533.0,0.503915]
["bitfinex","BTCUSD",1723731096161,0.167957,59539.0,59534.0,0.167969]
["bitfinex","BTCUSD",1723731096369,0.435897,59542.0,59532.0,0.0009097]
["bitfinex","BTCUSD",1723731096370,0.1,59542.0,59532.0,0.0009097]
["bitfinex","BTCUSD",1723731096581,0.168773,59543.0,59542.0,0.167948]
["bitfinex","BTCUSD",1723731096582,0.010827,59543.0,59542.0,0.167948]
["bitfinex","BTCUSD",1723731096793,0.010827,59543.0,59542.0,0.537485]
["bitfinex","BTCUSD",1723731097029,0.010827,59543.0,59542.0,0.873382]
["bitfinex","BTCUSD",1723731097235,0.000827,59543.0,59542.0,1.40383354]
["bitfinex","BTCUSD",1723731097756,0.000827,59543.0,59542.0,1.06793654]
["bitfinex","BTCUSD",1723731098979,1e-08,59564.0,59552.0,0.239]
["bitfinex","BTCUSD",1723731099339,0.51466362,59563.0,59561.0,0.167893]
["bitfinex","BTCUSD",1723731099538,1e-08,59564.0,59561.0,0.167893]
["bitfinex","BTCUSD",1723731099740,1e-08,59564.0,59562.0,0.167891]
["bitfinex","BTCUSD",1723731099951,1e-08,59564.0,59554.0,0.335829]
["bitfinex","BTCUSD",1723731100165,0.08577727,59562.0,59546.0,0.03364]
["bitfinex","BTCUSD",1723731100577,0.2407,59561.0,59547.0,0.335864]
["bitfinex","BTCUSD",1723731100807,0.335801,59559.0,59547.0,0.17155454]
["bitfinex","BTCUSD",1723731100996,0.1,59558.0,59548.0,0.17490449]
["bitfinex","BTCUSD",1723731101192,0.1,59558.0,59555.0,0.167911]
["bitfinex","BTCUSD",1723731101404,1e-08,59564.0,59556.0,0.17155454]
["bitfinex","BTCUSD",1723731101609,1e-08,59564.0,59563.0,0.503667]
["bitfinex","BTCUSD",1723731101814,1e-08,59564.0,59563.0,0.839445]
["bitfinex","BTCUSD",1723731102016,1e-08,59564.0,59556.0,0.17155454]
["bitfinex","BTCUSD",1723731102229,1e-08,59564.0,59563.0,0.167889]
["bitfinex","BTCUSD",1723731102352,1e-08,59564.0,59563.0,1.09677681]
["bitfinex","BTCUSD",1723731102553,1e-08,59564.0,59563.0,1.03399954]
["bitfinex","BTCUSD",1723731102755,1e-08,59564.0,59559.0,0.335798]
["bitfinex","BTCUSD",1723731103004,1e-08,59564.0,59560.0,0.167897]
["bitfinex","BTCUSD",1723731103211,1e-08,59564.0,59554.0,0.17155454]
["bitfinex","BTCUSD",1723731103405,1e-08,59564.0,59563.0,0.503667]
["bitfinex","BTCUSD",1723731103607,1e-08,59564.0,59563.0,1.34677754]
["bitfinex","BTCUSD",1723731103810,0.00700001,59564.0,59563.0,1.01099954]
["bitfinex","BTCUSD",1723731104014,0.00700001,59564.0,59562.0,0.167892]
["bitfinex","BTCUSD",1723731104185,0.00700001,59564.0,59563.0,0.167889]
["bitfinex","BTCUSD",1723731104539,0.2207,59563.0,59548.0,0.31177727]
["bitfinex","BTCUSD",1723731104743,0.1839,59557.0,59544.0,0.85054762]
["bitfinex","BTCUSD",1723731104943,0.1839,59557.0,59545.0,0.20519454]
["bitfinex","BTCUSD",1723731105176,0.354209,59556.0,59548.0,0.335862]
["bitfinex","BTCUSD",1723731105407,0.335825,59555.0,59545.0,0.17155454]
["bitfinex","BTCUSD",1723731105597,0.335855,59550.0,59539.0,0.167956]
["bitfinex","BTCUSD",1723731105862,0.335855,59550.0,59536.0,0.2275]
["bitfinex","BTCUSD",1723731105863,0.3334,59554.0,59545.0,0.167939]
["bitfinex","BTCUSD",1723731106066,0.3334,59554.0,59548.0,0.16793]
["bitfinex","BTCUSD",1723731106270,0.335841,59552.0,59544.0,0.167941]
["bitfinex","BTCUSD",1723731106473,0.167926,59550.0,59545.0,0.167939]
["bitfinex","BTCUSD",1723731106676,0.3334,59554.0,59546.0,0.17155454]
["bitfinex","BTCUSD",1723731106902,0.1,59554.0,59553.0,0.167917]
["bitfinex","BTCUSD",1723731107112,0.233,59559.0,59552.0,0.167919]
["bitfinex","BTCUSD",1723731107113,0.1,59556.0,59552.0,0.167919]
["bitfinex","BTCUSD",1723731107315,0.26791,59556.0,59551.0,0.167922]
["bitfinex","BTCUSD",1723731107519,0.26791,59556.0,59542.0,0.08577727]
["bitfinex","BTCUSD",1723731107520,0.2356417,59556.0,59545.0,0.335878]
["bitfinex","BTCUSD",1723731107724,0.167921,59552.0,59548.0,0.167931]
["bitfinex","BTCUSD",1723731107931,0.167924,59551.0,59546.0,0.167936]
["bitfinex","BTCUSD",1723731108130,0.167926,59550.0,59546.0,0.167936]
["bitfinex","BTCUSD",1723731108318,0.335833,59554.0,59542.0,0.335895]
["bitfinex","BTCUSD",1723731108319,0.167915,59554.0,59549.0,0.167928]
["bitfinex","BTCUSD",1723731108524,0.167915,59554.0,59538.0,0.20519454]
["bitfinex","BTCUSD",1723731108525,0.101,59556.0,59548.0,0.008]
["bitfinex","BTCUSD",1723731108687,0.335824,59555.0,59548.0,0.008]
["bitfinex","BTCUSD",1723731108864,0.335824,59555.0,59549.0,0.167928]
["bitfinex","BTCUSD",1723731108865,0.167919,59553.0,59549.0,0.167928]
["bitfinex","BTCUSD",1723731109246,0.1,59554.0,59549.0,0.335856]
["bitfinex","BTCUSD",1723731109482,0.233,59559.0,59558.0,0.167903]
["bitfinex","BTCUSD",1723731109702,0.233,59559.0,59550.0,0.17155454]
["bitfinex","BTCUSD",1723731109703,0.668805,59559.0,59550.0,0.17155454]
["bitfinex","BTCUSD",1723731109908,0.1,59558.0,59553.0,0.335832]
["bitfinex","BTCUSD",1723731110111,0.1,59558.0,59557.0,0.167906]
["bitfinex","BTCUSD",1723731110317,0.1,59558.0,59552.0,0.335838]
["bitfinex","BTCUSD",1723731110732,0.267903,59558.0,59552.0,0.335838]
["bitfinex","BTCUSD",1723731110945,0.335826,59555.0,59548.0,0.16793]
["bitfinex","BTCUSD",1723731111157,0.335826,59555.0,59549.0,0.167928]
["bitfinex","BTCUSD",1723731111158,0.167916,59554.0,59549.0,0.167928]
["bitfinex","BTCUSD",1723731111367,0.0435826,59554.0,59546.0,0.335873]
["bitfinex","BTCUSD",1723731111592,0.2114976,59554.0,59549.0,0.167927]
["bitfinex","BTCUSD",1723731111819,0.0435826,59554.0,59550.0,0.167925]
["bitfinex","BTCUSD",1723731112033,0.335825,59555.0,59546.0,0.335873]
["bitfinex","BTCUSD",1723731112297,0.167918,59553.0,59548.0,0.16793]
["bitfinex","BTCUSD",1723731112510,0.167925,59551.0,59545.0,0.335876]
["bitfinex","BTCUSD",1723731112720,0.167925,59551.0,59547.0,0.167934]
["bitfinex","BTCUSD",1723731112925,0.167927,59550.0,59545.0,0.167939]
["bitfinex","BTCUSD",1723731113127,0.2518763,59553.0,59545.0,0.33588]
["bitfinex","BTCUSD",1723731113434,0.005,59554.0,59548.0,0.335862]
["bitfinex","BTCUSD",1723731113490,0.005,59554.0,59552.0,0.167919]
["bitfinex","BTCUSD",1723731113694,0.435811,59558.0,59543.0,0.335887]
["bitfinex","BTCUSD",1723731113695,0.335818,59557.0,59543.0,0.335887]
["bitfinex","BTCUSD",1723731113897,0.05086651,59554.0,59540.0,0.335907]
["bitfinex","BTCUSD",1723731114105,0.05086651,59554.0,59530.0,0.2188]
["bitfinex","BTCUSD",1723731114106,0.2354,59547.0,59530.0,0.2188]
["bitfinex","BTCUSD",1723731114296,0.2354,59547.0,59540.0,0.335907]
["bitfinex","BTCUSD",1723731114297,0.57127,59547.0,59540.0,0.335907]
["bitfinex","BTCUSD",1723731114501,0.167941,59545.0,59538.0,0.369555]
["bitfinex","BTCUSD",1723731114706,0.2354,59547.0,59543.0,0.167945]
["bitfinex","BTCUSD",1723731114906,0.403335,59547.0,59543.0,0.167945]
["bitfinex","BTCUSD",1723731115079,0.41446049,59547.0,59543.0,0.167945]
["bitfinex","BTCUSD",1723731115282,0.41446049,59547.0,59542.0,0.167947]
["bitfinex","BTCUSD",1723731115634,0.41446049,59547.0,59541.0,0.335899]
["bitfinex","BTCUSD",1723731115635,0.32155694,59547.0,59538.0,0.03364]
["bitfinex","BTCUSD",1723731115954,0.503871,59539.0,59538.0,0.03364]
["bitfinex","BTCUSD",1723731116160,0.167974,59533.0,59526.0,0.335982]
["bitfinex","BTCUSD",1723731116366,0.167974,59533.0,59521.0,0.776]
["bitfinex","BTCUSD",1723731116367,0.7547194,59533.0,59528.0,0.4692]
["bitfinex","BTCUSD",1723731116575,0.7547194,59533.0,59516.0,0.2367108]
["bitfinex","BTCUSD",1723731116576,1.58137254,59533.0,59516.0,0.0009108]
["bitfinex","BTCUSD",1723731116781,2.01732054,59533.0,59516.0,0.0009108]
["bitfinex","BTCUSD",1723731116982,2.11732054,59533.0,59516.0,0.0009108]
["bitfinex","BTCUSD",1723731117206,2.37278093,59533.0,59516.0,0.0009108]
["bitfinex","BTCUSD",1723731117448,0.925057,59517.0,59516.0,0.0009108]
["bitfinex","BTCUSD",1723731118237,1.0511653,59517.0,59516.0,0.0009108]
["bitfinex","BTCUSD",1723731118701,1.3872033,59517.0,59516.0,0.0009108]
["bitfinex","BTCUSD",1723731118909,0.925057,59517.0,59516.0,0.0009108]
["bitfinex","BTCUSD",1723731119402,0.925057,59517.0,59488.0,0.228]
["bitfinex","BTCUSD",1723731119403,0.168129,59478.0,59477.0,0.009097]
["bitfinex","BTCUSD",1723731119850,0.1,59478.0,59477.0,0.009097]
["bitfinex","BTCUSD",1723731120061,0.268129,59478.0,59477.0,0.009097]
["bitfinex","BTCUSD",1723731120262,0.488629,59478.0,59477.0,0.009097]
["bitfinex","BTCUSD",1723731120681,0.824887,59478.0,59477.0,0.009097]
["bitfinex","BTCUSD",1723731120891,0.1779,59480.0,59477.0,0.009097]
["bitfinex","BTCUSD",1723731121564,0.168129,59478.0,59477.0,0.009097]
["bitfinex","BTCUSD",1723731121794,1.276903,59478.0,59477.0,0.009097]
["bitfinex","BTCUSD",1723731122194,0.940645,59478.0,59477.0,0.009097]
["bitfinex","BTCUSD",1723731122410,0.604387,59478.0,59477.0,0.009097]
["bitfinex","BTCUSD",1723731122619,0.940645,59478.0,59477.0,0.009097]
["bitfinex","BTCUSD",1723731123425,0.268129,59478.0,59477.0,0.009097]
["bitfinex","BTCUSD",1723731123657,0.1,59478.0,59477.0,0.009097]
["bitfinex","BTCUSD",1723731123850,0.504387,59478.0,59477.0,0.009097]
["bitfinex","BTCUSD",1723731124062,0.940645,59478.0,59477.0,0.009097]
["bitfinex","BTCUSD",1723731125110,0.942645,59478.0,59477.0,0.009097]
["bitfinex","BTCUSD",1723731125536,0.606387,59478.0,59477.0,0.009097]
["bitfinex","BTCUSD",1723731125753,0.270129,59478.0,59477.0,0.009097]
["bitfinex","BTCUSD",1723731125994,0.606387,59478.0,59477.0,0.009097]
["bitfinex","BTCUSD",1723731126216,0.002,59478.0,59477.0,0.009097]
["bitfinex","BTCUSD",1723731126433,0.002,59478.0,59477.0,0.177229]
["bitfinex","BTCUSD",1723731126856,0.002,59478.0,59477.0,0.009097]
["bitfinex","BTCUSD",1723731127077,0.81916427,59478.0,59477.0,0.009097]
["bitfinex","BTCUSD",1723731127289,1.66323481,59478.0,59477.0,0.009097]
["bitfinex","BTCUSD",1723731127524,1.84783481,59478.0,59477.0,0.009097]
["bitfinex","BTCUSD",1723731127732,1.94783481,59478.0,59477.0,0.011097]
["bitfinex","BTCUSD",1723731128153,1.690503,59478.0,59477.0,0.011097]
["bitfinex","BTCUSD",1723731128369,1.690503,59478.0,59477.0,0.009097]
["bitfinex","BTCUSD",1723731128649,1.356245,59478.0,59477.0,0.009097]
["bitfinex","BTCUSD",1723731128870,0.270129,59478.0,59477.0,0.009097]
["bitfinex","BTCUSD",1723731129087,0.94244287,59478.0,59477.0,0.009097]
["bitfinex","BTCUSD",1723731129299,1.45025541,59478.0,59477.0,0.009097]
["bitfinex","BTCUSD",1723731129513,2.7368157,59478.0,59477.0,0.009097]
["bitfinex","BTCUSD",1723731129753,2.7368157,59478.0,59472.0,0.009097]
["bitfinex","BTCUSD",1723731129754,1.256117,59473.0,59472.0,0.009097]
["bitfinex","BTCUSD",1723731129962,2.18602281,59473.0,59472.0,0.009097]
["bitfinex","BTCUSD",1723731130176,2.35757735,59473.0,59472.0,0.009097]
["bitfinex","BTCUSD",1723731130395,2.69386435,59473.0,59472.0,0.009097]
["bitfinex","BTCUSD",1723731130600,2.71138639,59473.0,59472.0,0.009097]
["bitfinex","BTCUSD",1723731130806,2.37509939,59473.0,59472.0,0.009097]
["bitfinex","BTCUSD",1723731131228,2.21776758,59473.0,59472.0,0.009097]
["bitfinex","BTCUSD",1723731132092,1.89548058,59473.0,59472.0,0.010097]
["bitfinex","BTCUSD",1723731132510,1.87795854,59473.0,59472.0,0.010097]
["bitfinex","BTCUSD",1723731132718,0.168143,59473.0,59472.0,0.009097]
["bitfinex","BTCUSD",1723731132927,0.336271,59476.0,59472.0,0.009097]
["bitfinex","BTCUSD",1723731133132,0.014,59473.0,59472.0,0.010097]
["bitfinex","BTCUSD",1723731133341,0.182143,59473.0,59472.0,0.010097]
["bitfinex","BTCUSD",1723731133550,0.182143,59473.0,59472.0,0.178243]
["bitfinex","BTCUSD",1723731133551,0.014,59473.0,59472.0,0.178243]
["bitfinex","BTCUSD",1723731133758,0.014,59473.0,59472.0,0.010097]
["bitfinex","BTCUSD",1723731134185,0.014,59473.0,59472.0,0.514535]
["bitfinex","BTCUSD",1723731134394,0.014,59473.0,59472.0,0.850827]
["bitfinex","BTCUSD",1723731134613,0.1858,59487.0,59472.0,0.009097]
["bitfinex","BTCUSD",1723731134614,0.522008,59487.0,59472.0,0.009097]
["bitfinex","BTCUSD",1723731134819,0.239753,59487.0,59479.0,0.168126]
["bitfinex","BTCUSD",1723731135020,0.168114,59484.0,59479.0,0.168126]
["bitfinex","BTCUSD",1723731135254,0.336217,59486.0,59478.0,0.168128]
["bitfinex","BTCUSD",1723731135255,0.168115,59483.0,59478.0,0.168128]
["bitfinex","BTCUSD",1723731135462,0.336217,59486.0,59475.0,0.336274]
["bitfinex","BTCUSD",1723731135668,0.16811,59485.0,59480.0,0.168122]
["bitfinex","BTCUSD",1723731135879,0.2385,59490.0,59480.0,0.168122]
["bitfinex","BTCUSD",1723731135880,0.2312,59496.0,59480.0,0.17155454]
["bitfinex","BTCUSD",1723731136089,0.2312,59496.0,59478.0,0.08577727]
["bitfinex","BTCUSD",1723731136090,0.2773593,59496.0,59487.0,0.336202]
["bitfinex","BTCUSD",1723731136315,0.1,59513.0,59478.0,0.08577727]
["bitfinex","BTCUSD",1723731136316,0.2312,59503.0,59492.0,0.336174]
["bitfinex","BTCUSD",1723731136546,0.2312,59503.0,59498.0,0.336144]
["bitfinex","BTCUSD",1723731136759,0.1865,59508.0,59501.0,0.168063]
["bitfinex","BTCUSD",1723731136968,0.1865,59508.0,59495.0,0.168081]
["bitfinex","BTCUSD",1723731137173,0.16807,59499.0,59495.0,0.168081]
["bitfinex","BTCUSD",1723731137387,0.336096,59507.0,59495.0,0.168079]
["bitfinex","BTCUSD",1723731137593,0.168067,59500.0,59495.0,0.168079]
["bitfinex","BTCUSD",1723731137807,0.168067,59500.0,59496.0,0.168078]
["bitfinex","BTCUSD",1723731138084,0.336118,59503.0,59497.0,0.168075]
["bitfinex","BTCUSD",1723731138342,0.336118,59503.0,59495.0,0.336161]
["bitfinex","BTCUSD",1723731138343,0.0712934,59503.0,59495.0,0.168081]
["bitfinex","BTCUSD",1723731138581,0.04072,59507.0,59493.0,0.336171]
["bitfinex","BTCUSD",1723731138851,0.04072,59507.0,59491.0,0.369843]
["bitfinex","BTCUSD",1723731138852,0.04372,59507.0,59491.0,0.369843]
["bitfinex","BTCUSD",1723731139055,0.168066,59501.0,59496.0,0.168076]
["bitfinex","BTCUSD",1723731139524,0.1848726,59501.0,59496.0,0.168076]
["bitfinex","BTCUSD",1723731139772,0.16807,59499.0,59495.0,0.001]
["bitfinex","BTCUSD",1723731140030,0.336134,59500.0,59495.0,0.001]
["bitfinex","BTCUSD",1723731140285,0.07563986,59499.0,59495.0,0.001]
["bitfinex","BTCUSD",1723731140572,0.840392,59496.0,59495.0,0.001]
["bitfinex","BTCUSD",1723731141072,0.336171,59494.0,59487.0,0.168103]
["bitfinex","BTCUSD",1723731141337,0.1,59496.0,59482.0,0.336232]
["bitfinex","BTCUSD",1723731141338,0.336163,59495.0,59483.0,0.51466362]
["bitfinex","BTCUSD",1723731141590,0.168087,59493.0,59489.0,0.168098]
["bitfinex","BTCUSD",1723731141823,0.16809,59492.0,59488.0,0.1681]
["bitfinex","BTCUSD",1723731142053,0.336175,59493.0,59486.0,0.168105]
["bitfinex","BTCUSD",1723731142282,0.168094,59491.0,59486.0,0.168105]
["bitfinex","BTCUSD",1723731142544,0.40127946,59492.0,59478.0,0.4692]
["bitfinex","BTCUSD",1723731142796,0.1,59496.0,59482.0,0.168116]
["bitfinex","BTCUSD",1723731143073,0.16809,59492.0,59485.0,0.336216]
["bitfinex","BTCUSD",1723731143328,0.168099,59489.0,59484.0,0.16811]
["bitfinex","BTCUSD",1723731143586,0.336195,59490.0,59482.0,0.168115]
["bitfinex","BTCUSD",1723731144144,0.336253,59479.0,59478.0,0.4692]
["bitfinex","BTCUSD",1723731144150,0.336253,59479.0,59472.0,0.009097]
["bitfinex","BTCUSD",1723731144151,0.50443,59473.0,59472.0,0.009097]
["bitfinex","BTCUSD",1723731144397,0.50443,59473.0,59472.0,0.52376062]
["bitfinex","BTCUSD",1723731144398,0.840717,59473.0,59472.0,0.52376062]
["bitfinex","BTCUSD",1723731144609,0.840717,59473.0,59472.0,0.009097]
["bitfinex","BTCUSD",1723731145038,0.1,59479.0,59472.0,0.009097]
["bitfinex","BTCUSD",1723731145262,0.04680037,59493.0,59477.0,0.0009108]
["bitfinex","BTCUSD",1723731145263,0.2324,59484.0,59477.0,0.0009108]
["bitfinex","BTCUSD",1723731145477,0.2324,59492.0,59481.0,0.336238]
["bitfinex","BTCUSD",1723731145681,0.38297737,59493.0,59482.0,0.001]
["bitfinex","BTCUSD",1723731145682,0.014,59490.0,59482.0,0.001]
["bitfinex","BTCUSD",1723731146400,0.014,59490.0,59482.0,0.17255454]
["bitfinex","BTCUSD",1723731146847,0.168101,59488.0,59484.0,0.168111]
["bitfinex","BTCUSD",1723731147265,0.182096,59490.0,59482.0,0.17255454]
["bitfinex","BTCUSD",1723731147503,0.182096,59490.0,59485.0,0.168107]
["bitfinex","BTCUSD",1723731147765,0.350196,59490.0,59483.0,0.336229]
["bitfinex","BTCUSD",1723731147973,0.336201,59489.0,59483.0,0.168114]
["bitfinex","BTCUSD",1723731148211,0.336211,59487.0,59478.0,0.168128]
["bitfinex","BTCUSD",1723731148420,0.1,59493.0,59479.0,0.17155454]
["bitfinex","BTCUSD",1723731148632,0.16809,59492.0,59488.0,0.1681]
["bitfinex","BTCUSD",1723731149061,0.168107,59486.0,59479.0,0.17155454]
["bitfinex","BTCUSD",1723731149270,0.336198,59489.0,59483.0,0.168114]
["bitfinex","BTCUSD",1723731149482,0.168107,59486.0,59482.0,0.168117]
["bitfinex","BTCUSD",1723731149693,0.336198,59489.0,59477.0,0.0009108]
["bitfinex","BTCUSD",1723731149913,0.168118,59482.0,59477.0,0.1690408]
["bitfinex","BTCUSD",1723731150126,0.359529,59478.0,59477.0,0.0009108]
["bitfinex","BTCUSD",1723731150343,1.267845,59478.0,59477.0,0.0009108]
["bitfinex","BTCUSD",1723731150552,1.367845,59478.0,59477.0,0.0009108]
["bitfinex","BTCUSD",1723731150780,0.268129,59478.0,59477.0,0.0009108]
["bitfinex","BTCUSD",1723731151211,0.604387,59478.0,59477.0,0.0009108]
["bitfinex","BTCUSD",1723731151900,0.0722,59478.0,59477.0,0.0009108]
["bitfinex","BTCUSD",1723731151910,0.168129,59478.0,59477.0,0.0009108]
["bitfinex","BTCUSD",1723731152125,0.840645,59478.0,59477.0,0.0009108]
["bitfinex","BTCUSD",1723731152543,0.504387,59478.0,59477.0,0.0009108]
["bitfinex","BTCUSD",1723731152749,0.840645,59478.0,59477.0,0.0009108]
["bitfinex","BTCUSD",1723731152959,0.840645,59478.0,59477.0,0.0039108]
["bitfinex","BTCUSD",1723731154534,2.01141554,59478.0,59477.0,0.0039108]
["bitfinex","BTCUSD",1723731154783,1.91330991,59478.0,59477.0,0.0039108]
["bitfinex","BTCUSD",1723731155018,1.90989936,59478.0,59477.0,0.0039108]
["bitfinex","BTCUSD",1723731155245,1.90989936,59478.0,59477.0,0.0009108]
["bitfinex","BTCUSD",1723731155479,2.24115736,59478.0,59477.0,0.0009108]
["bitfinex","BTCUSD",1723731155744,2.25215736,59478.0,59477.0,0.0009108]
["bitfinex","BTCUSD",1723731156243,1.399004,59473.0,59472.0,0.009097]
["bitfinex","BTCUSD",1723731156501,2.00684554,59473.0,59472.0,0.009097]
["bitfinex","BTCUSD",1723731158247,1.177319,59457.0,59456.0,0.009108]
["bitfinex","BTCUSD",1723731158485,1.76267354,59457.0,59456.0,0.009108]
["bitfinex","BTCUSD",1723731158726,1.86267354,59457.0,59456.0,0.009108]
["bitfinex","BTCUSD",1723731159503,0.828565,59457.0,59456.0,0.009108]
["bitfinex","BTCUSD",1723731159737,0.942942,59457.0,59456.0,0.009108]
["bitfinex","BTCUSD",1723731159973,0.942942,59457.0,59456.0,0.177299]
["bitfinex","BTCUSD",1723731159974,0.002,59457.0,59456.0,0.177299]
["bitfinex","BTCUSD",1723731160210,0.168184,59459.0,59456.0,0.009108]
["bitfinex","BTCUSD",1723731160447,0.168183,59459.0,59456.0,0.009108]
["bitfinex","BTCUSD",1723731160681,0.504565,59457.0,59456.0,0.009108]
["bitfinex","BTCUSD",1723731161153,0.336367,59459.0,59456.0,0.009108]
["bitfinex","BTCUSD",1723731161387,0.168186,59458.0,59456.0,0.009108]
["bitfinex","BTCUSD",1723731161626,0.17155454,59465.0,59456.0,0.009108]
["bitfinex","BTCUSD",1723731161627,0.840942,59457.0,59456.0,0.009108]
["bitfinex","BTCUSD",1723731161863,1.187319,59457.0,59456.0,0.009108]
["bitfinex","BTCUSD",1723731162355,2.65132754,59457.0,59456.0,0.009108]
["bitfinex","BTCUSD",1723731162608,0.841012,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723731162847,1.67097154,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723731163294,2.00737654,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723731163972,1.67097154,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723731164182,1.499417,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723731164459,0.1,59452.0,59451.0,0.504816]
["bitfinex","BTCUSD",1723731164650,0.01843809,59457.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723731164856,0.2299,59462.0,59455.0,0.336385]
["bitfinex","BTCUSD",1723731164857,0.168178,59461.0,59455.0,0.336385]
["bitfinex","BTCUSD",1723731165069,0.1,59461.0,59458.0,0.168185]
["bitfinex","BTCUSD",1723731165284,0.2299,59468.0,59456.0,0.08577727]
["bitfinex","BTCUSD",1723731165491,0.01152062,59464.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723731165695,0.336313,59469.0,59460.0,0.336358]
["bitfinex","BTCUSD",1723731165944,0.168169,59464.0,59454.0,0.4692]
["bitfinex","BTCUSD",1723731166134,0.01137274,59468.0,59454.0,0.4692]
["bitfinex","BTCUSD",1723731166135,0.178179,59461.0,59456.0,0.168191]
["bitfinex","BTCUSD",1723731166343,0.178179,59461.0,59454.0,0.4692]
["bitfinex","BTCUSD",1723731166344,0.168194,59455.0,59454.0,0.4692]
["bitfinex","BTCUSD",1723731166548,0.01,59461.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723731166549,0.336374,59458.0,59451.0,0.168404]
["bitfinex","BTCUSD",1723731166769,0.11148563,59468.0,59453.0,0.08577727]
["bitfinex","BTCUSD",1723731167027,0.2299,59473.0,59453.0,0.08577727]
["bitfinex","BTCUSD",1723731167028,0.2299,59473.0,59465.0,0.168164]
["bitfinex","BTCUSD",1723731167249,0.2299,59473.0,59455.0,0.2373]
["bitfinex","BTCUSD",1723731167250,0.17155454,59472.0,59458.0,0.4692]
["bitfinex","BTCUSD",1723731167668,0.840915,59459.0,59458.0,0.4692]
["bitfinex","BTCUSD",1723731167879,0.573564,59460.0,59448.0,0.336425]
["bitfinex","BTCUSD",1723731168081,0.2372,59460.0,59448.0,0.336425]
["bitfinex","BTCUSD",1723731168290,0.2372,59460.0,59445.0,0.637421]
["bitfinex","BTCUSD",1723731168291,0.504607,59452.0,59445.0,0.637421]
["bitfinex","BTCUSD",1723731168511,0.841012,59452.0,59445.0,0.4692]
["bitfinex","BTCUSD",1723731168713,0.2372,59464.0,59447.0,0.336431]
["bitfinex","BTCUSD",1723731168924,0.17155454,59463.0,59447.0,0.336431]
["bitfinex","BTCUSD",1723731169128,0.168201,59453.0,59449.0,0.16821]
["bitfinex","BTCUSD",1723731169333,0.1,59462.0,59451.0,0.168405]
["bitfinex","BTCUSD",1723731169334,0.168195,59455.0,59451.0,0.168405]
["bitfinex","BTCUSD",1723731169563,0.168199,59454.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723731169748,0.17155454,59461.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723731169749,0.168183,59459.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723731169959,0.336357,59461.0,59452.0,0.2393]
["bitfinex","BTCUSD",1723731170177,0.067392,59462.0,59452.0,0.41085454]
["bitfinex","BTCUSD",1723731170402,0.067392,59462.0,59457.0,0.168186]
["bitfinex","BTCUSD",1723731170624,0.336332,59465.0,59457.0,0.336375]
["bitfinex","BTCUSD",1723731170884,0.336324,59467.0,59462.0,0.0009097]
["bitfinex","BTCUSD",1723731171094,0.403705,59467.0,59462.0,0.0009097]
["bitfinex","BTCUSD",1723731171302,0.005,59463.0,59462.0,0.0009097]
["bitfinex","BTCUSD",1723731171508,0.005,59463.0,59462.0,0.5054327]
["bitfinex","BTCUSD",1723731171716,0.005,59463.0,59462.0,0.8417817]
["bitfinex","BTCUSD",1723731171924,0.067376,59471.0,59465.0,0.168164]
["bitfinex","BTCUSD",1723731172152,0.01106629,59476.0,59462.0,0.0009097]
["bitfinex","BTCUSD",1723731172372,0.08577727,59491.0,59462.0,0.0009097]
["bitfinex","BTCUSD",1723731172373,0.336244,59481.0,59469.0,0.336306]
["bitfinex","BTCUSD",1723731172593,0.25042204,59482.0,59466.0,0.17155454]
["bitfinex","BTCUSD",1723731172812,0.25042204,59482.0,59466.0,1.01236954]
["bitfinex","BTCUSD",1723731172813,0.009,59467.0,59466.0,1.01236954]
["bitfinex","BTCUSD",1723731173032,0.009,59467.0,59466.0,1.37169554]
["bitfinex","BTCUSD",1723731173468,0.009,59467.0,59466.0,1.01236954]
["bitfinex","BTCUSD",1723731173716,0.009,59467.0,59466.0,1.37169554]
["bitfinex","BTCUSD",1723731173928,0.009,59467.0,59466.0,1.60689554]
["bitfinex","BTCUSD",1723731174138,0.009,59467.0,59466.0,1.24756954]
["bitfinex","BTCUSD",1723731174349,0.168147,59472.0,59467.0,0.168158]
["bitfinex","BTCUSD",1723731174568,0.168137,59476.0,59469.0,0.336307]
["bitfinex","BTCUSD",1723731174844,0.336264,59477.0,59471.0,0.168147]
["bitfinex","BTCUSD",1723731174845,0.168138,59475.0,59471.0,0.168147]
["bitfinex","BTCUSD",1723731175052,0.336264,59477.0,59466.0,0.40675454]
["bitfinex","BTCUSD",1723731175053,0.336266,59477.0,59467.0,0.336319]
["bitfinex","BTCUSD",1723731175266,0.010827,59478.0,59467.0,0.33632]
["bitfinex","BTCUSD",1723731175482,0.000827,59478.0,59468.0,0.25733181]
["bitfinex","BTCUSD",1723731175697,0.000827,59478.0,59477.0,1.176924]
["bitfinex","BTCUSD",1723731175904,0.000827,59478.0,59477.0,0.84066]
["bitfinex","BTCUSD",1723731176324,0.000827,59478.0,59477.0,1.01221454]
["bitfinex","BTCUSD",1723731176544,0.000827,59478.0,59477.0,1.60517854]
["bitfinex","BTCUSD",1723731176979,0.000827,59478.0,59477.0,1.82443854]
["bitfinex","BTCUSD",1723731177432,0.000827,59478.0,59477.0,2.16070254]
["bitfinex","BTCUSD",1723731177635,0.000827,59478.0,59477.0,1.82443854]
["bitfinex","BTCUSD",1723731177839,0.010827,59478.0,59477.0,1.82443854]
["bitfinex","BTCUSD",1723731178048,0.010827,59478.0,59477.0,1.82643854]
["bitfinex","BTCUSD",1723731178469,0.000827,59478.0,59477.0,2.16270254]
["bitfinex","BTCUSD",1723731178693,0.000827,59478.0,59477.0,2.50096654]
["bitfinex","BTCUSD",1723731178694,0.001827,59478.0,59477.0,2.50096654]
["bitfinex","BTCUSD",1723731178901,0.001827,59478.0,59477.0,2.16470254]
["bitfinex","BTCUSD",1723731179739,0.000827,59478.0,59477.0,2.16270254]
["bitfinex","BTCUSD",1723731180403,0.000827,59478.0,59477.0,2.59896654]
["bitfinex","BTCUSD",1723731180621,0.000828,59500.0,59499.0,0.50421]
["bitfinex","BTCUSD",1723731181489,0.000828,59500.0,59499.0,0.84035]
["bitfinex","BTCUSD",1723731182118,0.000828,59500.0,59499.0,1.60734454]
["bitfinex","BTCUSD",1723731182119,0.001828,59500.0,59499.0,1.60734454]
["bitfinex","BTCUSD",1723731182335,0.001828,59500.0,59499.0,2.16154454]
["bitfinex","BTCUSD",1723731182826,0.001828,59500.0,59499.0,2.49768454]
["bitfinex","BTCUSD",1723731183092,0.001828,59500.0,59499.0,2.59768454]
["bitfinex","BTCUSD",1723731183309,0.000828,59500.0,59499.0,2.59568454]
["bitfinex","BTCUSD",1723731183540,0.067311,59529.0,59528.0,0.503964]
["bitfinex","BTCUSD",1723731183763,0.00827,59538.0,59528.0,0.17155454]
["bitfinex","BTCUSD",1723731183997,0.00827,59538.0,59521.0,0.03366]
["bitfinex","BTCUSD",1723731183998,0.51466362,59537.0,59521.0,0.03366]
["bitfinex","BTCUSD",1723731184216,0.00827,59538.0,59522.0,0.22184054]
["bitfinex","BTCUSD",1723731184423,0.00827,59538.0,59537.0,0.503887]
["bitfinex","BTCUSD",1723731184636,0.00827,59538.0,59529.0,0.369625]
["bitfinex","BTCUSD",1723731184637,0.176231,59538.0,59534.0,0.16797]
["bitfinex","BTCUSD",1723731184852,0.00827,59538.0,59522.0,0.22184054]
["bitfinex","BTCUSD",1723731185084,0.00827,59538.0,59528.0,0.03366]
["bitfinex","BTCUSD",1723731185287,0.00827,59538.0,59530.0,0.167982]
["bitfinex","BTCUSD",1723731185288,0.335931,59536.0,59530.0,0.167982]
["bitfinex","BTCUSD",1723731185491,0.00827,59538.0,59532.0,0.167976]
["bitfinex","BTCUSD",1723731185709,0.00827,59538.0,59533.0,0.17155454]
["bitfinex","BTCUSD",1723731185923,0.00827,59538.0,59537.0,0.167962]
["bitfinex","BTCUSD",1723731186137,0.00827,59538.0,59537.0,1.25316654]
["bitfinex","BTCUSD",1723731186371,0.01627,59538.0,59537.0,0.67544154]
["bitfinex","BTCUSD",1723731186784,0.01627,59538.0,59537.0,0.167962]
["bitfinex","BTCUSD",1723731187031,0.01627,59538.0,59535.0,0.503897]
["bitfinex","BTCUSD",1723731187272,0.01627,59538.0,59537.0,0.503887]
["bitfinex","BTCUSD",1723731187483,0.01627,59538.0,59537.0,0.839812]
["bitfinex","BTCUSD",1723731187702,0.01627,59538.0,59537.0,0.503887]
["bitfinex","BTCUSD",1723731187936,0.01627,59538.0,59537.0,1.01136654]
["bitfinex","BTCUSD",1723731188357,0.00827,59538.0,59537.0,1.01136654]
["bitfinex","BTCUSD",1723731188562,0.00827,59538.0,59537.0,1.01336654]
["bitfinex","BTCUSD",1723731189212,0.00827,59538.0,59537.0,1.34729154]
["bitfinex","BTCUSD",1723731189421,0.00927,59538.0,59537.0,1.37229154]
["bitfinex","BTCUSD",1723731189649,0.00927,59538.0,59537.0,1.60169154]
["bitfinex","BTCUSD",1723731190735,0.00927,59538.0,59537.0,0.002]
["bitfinex","BTCUSD",1723731191160,0.513148,59538.0,59537.0,0.002]
["bitfinex","BTCUSD",1723731191398,0.9514924,59538.0,59537.0,0.002]
["bitfinex","BTCUSD",1723731191617,0.8426734,59538.0,59537.0,0.002]
["bitfinex","BTCUSD",1723731191825,0.177229,59538.0,59537.0,0.002]
["bitfinex","BTCUSD",1723731192051,0.00927,59538.0,59537.0,0.169962]
["bitfinex","BTCUSD",1723731192262,0.00927,59538.0,59537.0,1.01336654]
["bitfinex","BTCUSD",1723731193125,0.00827,59538.0,59537.0,1.53029154]
["bitfinex","BTCUSD",1723731193342,0.00827,59538.0,59537.0,2.12991654]
["bitfinex","BTCUSD",1723731193569,0.01427,59538.0,59537.0,1.82765154]
["bitfinex","BTCUSD",1723731193788,0.01427,59538.0,59537.0,2.16357654]
["bitfinex","BTCUSD",1723731193996,0.00827,59538.0,59537.0,2.16357654]
["bitfinex","BTCUSD",1723731194245,0.00827,59538.0,59537.0,2.16557654]
["bitfinex","BTCUSD",1723731194464,0.00827,59538.0,59537.0,2.26557654]
["bitfinex","BTCUSD",1723731194465,0.00927,59538.0,59537.0,2.26557654]
["bitfinex","BTCUSD",1723731194879,0.00827,59538.0,59537.0,2.26557654]
["bitfinex","BTCUSD",1723731195104,0.00927,59538.0,59537.0,2.26757654]
["bitfinex","BTCUSD",1723731195330,0.000827,59546.0,59537.0,2.26757654]
["bitfinex","BTCUSD",1723731195331,0.000827,59546.0,59545.0,1.44514]
["bitfinex","BTCUSD",1723731195568,0.0002,59559.0,59555.0,0.773296]
["bitfinex","BTCUSD",1723731195774,0.0002,59559.0,59555.0,1.63949854]
["bitfinex","BTCUSD",1723731195985,0.0002,59559.0,59555.0,2.16602254]
["bitfinex","BTCUSD",1723731196199,0.0002,59559.0,59555.0,2.50384654]
["bitfinex","BTCUSD",1723731196415,0.0002,59559.0,59555.0,2.16802254]
["bitfinex","BTCUSD",1723731196637,0.0002,59559.0,59555.0,1.83019854]
["bitfinex","BTCUSD",1723731196936,0.0002,59559.0,59552.0,0.03366]
["bitfinex","BTCUSD",1723731197145,0.0002,59559.0,59553.0,0.17155454]
["bitfinex","BTCUSD",1723731197355,0.0002,59559.0,59555.0,0.167912]
["bitfinex","BTCUSD",1723731197571,0.0002,59559.0,59555.0,0.181912]
["bitfinex","BTCUSD",1723731197791,0.00928,59556.0,59555.0,0.014]
["bitfinex","BTCUSD",1723731198008,0.513007,59556.0,59555.0,0.014]
["bitfinex","BTCUSD",1723731198243,0.167923,59551.0,59544.0,0.335885]
["bitfinex","BTCUSD",1723731198444,0.2327,59555.0,59554.0,0.503743]
["bitfinex","BTCUSD",1723731198654,0.00828,59556.0,59545.0,0.17155454]
["bitfinex","BTCUSD",1723731198888,0.00828,59556.0,59551.0,0.335842]
["bitfinex","BTCUSD",1723731199110,0.00828,59556.0,59555.0,1.175384]
["bitfinex","BTCUSD",1723731199320,0.00828,59556.0,59555.0,1.57799854]
["bitfinex","BTCUSD",1723731199539,0.00828,59556.0,59555.0,1.91382254]
["bitfinex","BTCUSD",1723731199751,0.00928,59556.0,59555.0,1.9654889]
["bitfinex","BTCUSD",1723731199969,0.00928,59556.0,59555.0,1.9674889]
["bitfinex","BTCUSD",1723731200189,0.00828,59556.0,59555.0,2.6362129]
["bitfinex","BTCUSD",1723731200414,0.00828,59560.0,59555.0,2.6362129]
["bitfinex","BTCUSD",1723731200415,0.00828,59560.0,59558.0,1.208984]
["bitfinex","BTCUSD",1723731200661,0.00828,59560.0,59558.0,1.72533854]
["bitfinex","BTCUSD",1723731200872,0.00828,59560.0,59558.0,2.06114554]
["bitfinex","BTCUSD",1723731202615,0.00828,59560.0,59558.0,2.05914554]
["bitfinex","BTCUSD",1723731202854,0.00828,59560.0,59558.0,1.72333854]
["bitfinex","BTCUSD",1723731203087,0.00828,59560.0,59558.0,1.7750049]
["bitfinex","BTCUSD",1723731203826,0.0012,59559.0,59558.0,1.7890049]
["bitfinex","BTCUSD",1723731205070,0.0012,59559.0,59558.0,2.1248119]
["bitfinex","BTCUSD",1723731205553,0.000826,59561.0,59558.0,2.1248119]
["bitfinex","BTCUSD",1723731205554,1e-08,59564.0,59563.0,1.208883]
["bitfinex","BTCUSD",1723731205912,1e-08,59564.0,59563.0,1.73921554]
["bitfinex","BTCUSD",1723731206393,1e-08,59564.0,59563.0,2.30879354]
["bitfinex","BTCUSD",1723731206661,1e-08,59564.0,59563.0,2.82577154]
["bitfinex","BTCUSD",1723731206921,1e-08,59564.0,59563.0,2.58999354]
["bitfinex","BTCUSD",1723731207149,1e-08,59564.0,59563.0,2.6536599]
["bitfinex","BTCUSD",1723731207150,0.00100001,59564.0,59563.0,2.6536599]
["bitfinex","BTCUSD",1723731207621,1e-08,59564.0,59563.0,2.6416599]
["bitfinex","BTCUSD",1723731207850,0.00100001,59564.0,59563.0,2.6556599]
["bitfinex","BTCUSD",1723731208280,0.00100001,59564.0,59563.0,2.0366819]
["bitfinex","BTCUSD",1723731208514,0.00100001,59564.0,59563.0,1.98501554]
["bitfinex","BTCUSD",1723731209144,0.00100001,59564.0,59563.0,1.98701554]
["bitfinex","BTCUSD",1723731209619,0.00100001,59564.0,59563.0,1.98501554]
["bitfinex","BTCUSD",1723731209877,1e-08,59564.0,59563.0,1.97101554]
["bitfinex","BTCUSD",1723731210102,1e-08,59564.0,59563.0,1.98701554]
["bitfinex","BTCUSD",1723731210350,0.000828,59569.0,59568.0,1.784335]
["bitfinex","BTCUSD",1723731210593,0.08577727,59587.0,59576.0,0.03366]
["bitfinex","BTCUSD",1723731210829,0.2405,59588.0,59587.0,0.167821]
["bitfinex","BTCUSD",1723731211052,0.2405,59588.0,59587.0,0.503464]
["bitfinex","BTCUSD",1723731211278,0.335601,59595.0,59587.0,0.17155454]
["bitfinex","BTCUSD",1723731211279,0.186,59595.0,59587.0,0.17155454]
["bitfinex","BTCUSD",1723731211502,0.186,59595.0,59589.0,0.335627]
["bitfinex","BTCUSD",1723731211711,0.186,59595.0,59590.0,0.17155454]
["bitfinex","BTCUSD",1723731211965,0.2224,59594.0,59577.0,0.03366]
["bitfinex","BTCUSD",1723731212199,0.167804,59593.0,59589.0,0.167815]
["bitfinex","BTCUSD",1723731212461,0.167804,59593.0,59578.0,0.22098054]
["bitfinex","BTCUSD",1723731212462,0.2224,59584.0,59580.0,0.16784]
["bitfinex","BTCUSD",1723731212726,0.2224,59584.0,59567.0,0.335756]
["bitfinex","BTCUSD",1723731212727,0.167844,59579.0,59574.0,0.335714]
["bitfinex","BTCUSD",1723731213019,0.503535,59579.0,59571.0,0.369389]
["bitfinex","BTCUSD",1723731213255,0.3357,59577.0,59571.0,0.201526]
["bitfinex","BTCUSD",1723731213471,0.2215,59578.0,59572.0,0.335727]
["bitfinex","BTCUSD",1723731213698,0.2215,59578.0,59577.0,0.20151]
["bitfinex","BTCUSD",1723731213917,0.2387,59585.0,59582.0,0.335671]
["bitfinex","BTCUSD",1723731214125,0.2387,59585.0,59584.0,0.16783]
["bitfinex","BTCUSD",1723731214335,0.2387,59585.0,59584.0,0.50349]
["bitfinex","BTCUSD",1723731214750,0.2387,59585.0,59584.0,0.16783]
["bitfinex","BTCUSD",1723731214952,0.2387,59585.0,59584.0,1.17481]
["bitfinex","BTCUSD",1723731215185,0.239528,59596.0,59595.0,0.167799]
["bitfinex","BTCUSD",1723731215403,0.239528,59596.0,59595.0,1.34614754]
["bitfinex","BTCUSD",1723731215404,0.000828,59596.0,59595.0,1.34614754]
["bitfinex","BTCUSD",1723731215879,0.000828,59596.0,59595.0,1.01054954]
["bitfinex","BTCUSD",1723731216086,0.000828,59596.0,59595.0,0.67495154]
["bitfinex","BTCUSD",1723731216320,0.000828,59596.0,59592.0,0.335615]
["bitfinex","BTCUSD",1723731216537,0.000828,59596.0,59583.0,0.552865]
["bitfinex","BTCUSD",1723731216538,0.000828,59596.0,59583.0,0.335665]
["bitfinex","BTCUSD",1723731216750,0.000828,59596.0,59587.0,0.33564]
["bitfinex","BTCUSD",1723731216961,0.000828,59596.0,59588.0,0.17155454]
["bitfinex","BTCUSD",1723731217185,0.000828,59596.0,59593.0,0.167804]
["bitfinex","BTCUSD",1723731217400,0.002828,59596.0,59594.0,0.167801]
["bitfinex","BTCUSD",1723731217607,0.002828,59596.0,59589.0,0.335631]
["bitfinex","BTCUSD",1723731217815,0.168626,59596.0,59592.0,0.167806]
["bitfinex","BTCUSD",1723731218031,0.168626,59596.0,59591.0,0.33562]
["bitfinex","BTCUSD",1723731218032,0.000828,59596.0,59591.0,0.33562]
["bitfinex","BTCUSD",1723731218240,0.000828,59596.0,59595.0,0.167799]
["bitfinex","BTCUSD",1723731218518,0.000828,59596.0,59595.0,0.67495154]
["bitfinex","BTCUSD",1723731218723,0.000828,59596.0,59581.0,0.03566]
["bitfinex","BTCUSD",1723731218724,0.002828,59596.0,59588.0,0.335637]
["bitfinex","BTCUSD",1723731218944,0.002828,59596.0,59581.0,0.03366]
["bitfinex","BTCUSD",1723731218945,0.002828,59596.0,59589.0,0.25733181]
["bitfinex","BTCUSD",1723731219156,0.002828,59596.0,59595.0,0.503397]
["bitfinex","BTCUSD",1723731219361,0.002828,59596.0,59595.0,1.01054954]
["bitfinex","BTCUSD",1723731219988,0.000828,59596.0,59595.0,1.01054954]
["bitfinex","BTCUSD",1723731220216,0.000828,59596.0,59595.0,0.67495154]
["bitfinex","BTCUSD",1723731220424,0.001828,59596.0,59595.0,0.67495154]
["bitfinex","BTCUSD",1723731220630,0.001828,59596.0,59595.0,1.01054954]
["bitfinex","BTCUSD",1723731221525,0.001828,59596.0,59595.0,1.70474554]
["bitfinex","BTCUSD",1723731222187,0.00828,59598.0,59597.0,1.174554]
["bitfinex","BTCUSD",1723731222433,0.00828,59598.0,59597.0,1.36910854]
["bitfinex","BTCUSD",1723731224419,0.00828,59598.0,59597.0,1.01052154]
["bitfinex","BTCUSD",1723731225465,1e-08,59598.0,59597.0,0.67493454]
["bitfinex","BTCUSD",1723731225891,1e-08,59598.0,59597.0,1.01052154]
["bitfinex","BTCUSD",1723731226306,1e-08,59598.0,59597.0,0.67493454]
["bitfinex","BTCUSD",1723731226513,0.16520001,59598.0,59597.0,0.33934754]
["bitfinex","BTCUSD",1723731226728,0.16520001,59598.0,59597.0,1.01052154]
["bitfinex","BTCUSD",1723731227138,1e-08,59598.0,59597.0,1.01052154]
["bitfinex","BTCUSD",1723731227402,1e-08,59598.0,59597.0,1.34610854]
["bitfinex","BTCUSD",1723731227615,1e-08,59598.0,59597.0,1.01052154]
["bitfinex","BTCUSD",1723731228703,1e-08,59598.0,59597.0,0.67493454]
["bitfinex","BTCUSD",1723731228886,1e-08,59598.0,59597.0,0.50338]
["bitfinex","BTCUSD",1723731229134,1e-08,59598.0,59587.0,0.4692]
["bitfinex","BTCUSD",1723731229135,1e-08,59598.0,59587.0,0.838502]
["bitfinex","BTCUSD",1723731229348,1e-08,59598.0,59588.0,0.50718754]
["bitfinex","BTCUSD",1723731229562,1e-08,59598.0,59594.0,0.167801]
["bitfinex","BTCUSD",1723731229563,0.16779301,59598.0,59594.0,0.167801]
["bitfinex","BTCUSD",1723731229772,0.167794,59597.0,59593.0,0.335607]
["bitfinex","BTCUSD",1723731229984,1e-08,59598.0,59593.0,0.335607]
["bitfinex","BTCUSD",1723731230188,1e-08,59598.0,59597.0,0.50338]
["bitfinex","BTCUSD",1723731230397,1e-08,59598.0,59597.0,1.34610854]
["bitfinex","BTCUSD",1723731230825,1e-08,59598.0,59597.0,1.71535554]
["bitfinex","BTCUSD",1723731231263,1e-08,59598.0,59597.0,1.74035554]
["bitfinex","BTCUSD",1723731231679,1e-08,59598.0,59597.0,1.40276854]
["bitfinex","BTCUSD",1723731232096,1e-08,59598.0,59597.0,1.03352154]
["bitfinex","BTCUSD",1723731232304,1e-08,59598.0,59597.0,1.36910854]
["bitfinex","BTCUSD",1723731232731,1e-08,59598.0,59597.0,1.06718154]
["bitfinex","BTCUSD",1723731233377,1e-08,59598.0,59597.0,1.08118154]
["bitfinex","BTCUSD",1723731233587,1e-08,59598.0,59597.0,0.74559454]
["bitfinex","BTCUSD",1723731234035,1e-08,59598.0,59597.0,0.73159454]
["bitfinex","BTCUSD",1723731234453,1e-08,59598.0,59597.0,0.74559454]
["bitfinex","BTCUSD",1723731234865,1e-08,59598.0,59597.0,1.08118154]
["bitfinex","BTCUSD",1723731235090,1e-08,59598.0,59597.0,0.74559454]
["bitfinex","BTCUSD",1723731235719,1e-08,59598.0,59597.0,0.74650314]
["bitfinex","BTCUSD",1723731236788,1e-08,59598.0,59597.0,0.22012314]
["bitfinex","BTCUSD",1723731236789,0.21380001,59598.0,59597.0,0.22012314]
["bitfinex","BTCUSD",1723731237004,0.21380001,59598.0,59597.0,0.0149086]
["bitfinex","BTCUSD",1723731237005,1.55693301,59598.0,59597.0,0.0149086]
["bitfinex","BTCUSD",1723731237215,1.22135201,59598.0,59597.0,0.0149086]
["bitfinex","BTCUSD",1723731237422,0.88577101,59598.0,59597.0,0.0149086]
["bitfinex","BTCUSD",1723731237840,1.22135201,59598.0,59597.0,0.0009086]
["bitfinex","BTCUSD",1723731238063,1.55693301,59598.0,59597.0,0.0009086]
["bitfinex","BTCUSD",1723731238486,1.22135201,59598.0,59597.0,0.0009086]
["bitfinex","BTCUSD",1723731239561,1.22135201,59598.0,59570.0,0.03366]
["bitfinex","BTCUSD",1723731239562,0.214,59585.0,59570.0,0.03366]
["bitfinex","BTCUSD",1723731239791,0.214,59585.0,59564.0,0.85043162]
["bitfinex","BTCUSD",1723731239792,0.717515,59581.0,59580.0,0.51466362]
["bitfinex","BTCUSD",1723731240008,0.167881,59566.0,59565.0,0.17155454]
["bitfinex","BTCUSD",1723731240260,0.2118,59569.0,59551.0,0.22159783]
["bitfinex","BTCUSD",1723731240477,0.335795,59561.0,59552.0,0.335835]
["bitfinex","BTCUSD",1723731240690,0.167901,59559.0,59556.0,0.03386212]
["bitfinex","BTCUSD",1723731240908,0.167903,59558.0,59557.0,0.17155454]
["bitfinex","BTCUSD",1723731241124,0.335791,59561.0,59557.0,0.17155454]
["bitfinex","BTCUSD",1723731241343,0.167903,59558.0,59557.0,0.17155454]
["bitfinex","BTCUSD",1723731241640,0.2172,59558.0,59557.0,0.17155454]
["bitfinex","BTCUSD",1723731241858,0.167899,59560.0,59557.0,0.18873021]
["bitfinex","BTCUSD",1723731242073,0.167901,59559.0,59557.0,0.18873021]
["bitfinex","BTCUSD",1723731242287,0.335792,59561.0,59557.0,0.18873021]
["bitfinex","BTCUSD",1723731242524,0.167898,59560.0,59557.0,0.18873021]
["bitfinex","BTCUSD",1723731242753,0.335792,59561.0,59557.0,0.18873021]
["bitfinex","BTCUSD",1723731242754,0.167903,59558.0,59557.0,0.20521454]
["bitfinex","BTCUSD",1723731242964,0.83953,59557.0,59556.0,0.00120212]
["bitfinex","BTCUSD",1723731243190,1.175342,59557.0,59556.0,0.00020212]
["bitfinex","BTCUSD",1723731243415,0.83953,59557.0,59556.0,0.00020212]
["bitfinex","BTCUSD",1723731243616,0.1702,59565.0,59556.0,0.17175666]
["bitfinex","BTCUSD",1723731243841,0.1723,59577.0,59563.0,0.30897727]
["bitfinex","BTCUSD",1723731244057,0.1723,59577.0,59564.0,0.21960772]
["bitfinex","BTCUSD",1723731244270,0.2241,59578.0,59577.0,0.16785]
["bitfinex","BTCUSD",1723731244489,0.2241,59578.0,59567.0,0.4692]
["bitfinex","BTCUSD",1723731244697,0.503625,59568.0,59567.0,0.4692]
["bitfinex","BTCUSD",1723731244917,0.2241,59578.0,59567.0,0.64075454]
["bitfinex","BTCUSD",1723731245122,0.33574,59570.0,59567.0,0.64075454]
["bitfinex","BTCUSD",1723731245332,0.001,59577.0,59567.0,0.64075454]
["bitfinex","BTCUSD",1723731245333,0.335722,59573.0,59567.0,0.64075454]
["bitfinex","BTCUSD",1723731245539,0.167865,59572.0,59568.0,0.33942854]
["bitfinex","BTCUSD",1723731245751,0.335714,59575.0,59569.0,0.167872]
["bitfinex","BTCUSD",1723731245963,0.001,59577.0,59571.0,0.335729]
["bitfinex","BTCUSD",1723731246170,0.001,59577.0,59572.0,0.17155454]
["bitfinex","BTCUSD",1723731246373,0.001,59577.0,59574.0,0.167857]
["bitfinex","BTCUSD",1723731246581,0.335705,59576.0,59572.0,0.17155454]
["bitfinex","BTCUSD",1723731246797,0.335705,59576.0,59567.0,0.4692]
["bitfinex","BTCUSD",1723731246798,0.167873,59569.0,59567.0,0.4692]
["bitfinex","BTCUSD",1723731247024,0.167875,59568.0,59567.0,0.64075454]
["bitfinex","BTCUSD",1723731247222,0.167875,59568.0,59567.0,0.4692]
["bitfinex","BTCUSD",1723731247223,0.894025,59568.0,59567.0,0.4692]
["bitfinex","BTCUSD",1723731247435,1.229775,59568.0,59567.0,0.4692]
["bitfinex","BTCUSD",1723731247652,0.71121,59558.0,59557.0,0.4692]
["bitfinex","BTCUSD",1723731247929,0.71121,59558.0,59543.0,0.335886]
["bitfinex","BTCUSD",1723731247930,0.83953,59557.0,59547.0,0.4692]
["bitfinex","BTCUSD",1723731248360,1.175342,59557.0,59547.0,0.4692]
["bitfinex","BTCUSD",1723731248565,0.83953,59557.0,59550.0,0.03366]
["bitfinex","BTCUSD",1723731248780,0.83953,59557.0,59548.0,0.201591]
["bitfinex","BTCUSD",1723731248999,0.83953,59557.0,59556.0,0.00111182]
["bitfinex","BTCUSD",1723731249480,0.2075,59558.0,59556.0,0.00111182]
["bitfinex","BTCUSD",1723731249910,1.01653,59557.0,59556.0,0.00111182]
["bitfinex","BTCUSD",1723731250122,1.352342,59557.0,59556.0,0.00111182]
["bitfinex","BTCUSD",1723731250331,1.352342,59557.0,59556.0,0.00811182]
["bitfinex","BTCUSD",1723731250332,1.895654,59557.0,59556.0,0.00811182]
["bitfinex","BTCUSD",1723731250548,1.995654,59557.0,59556.0,0.00811182]
["bitfinex","BTCUSD",1723731251000,1.995654,59557.0,59556.0,0.00111182]
["bitfinex","BTCUSD",1723731251201,1.659842,59557.0,59556.0,0.00111182]
["bitfinex","BTCUSD",1723731251414,1.8126955,59557.0,59556.0,0.00711182]
["bitfinex","BTCUSD",1723731251628,2.16720854,59557.0,59556.0,0.00711182]
["bitfinex","BTCUSD",1723731251879,2.16720854,59557.0,59556.0,0.00111182]
["bitfinex","BTCUSD",1723731252329,2.51002054,59557.0,59556.0,0.00211182]
["bitfinex","BTCUSD",1723731252543,2.17420854,59557.0,59556.0,0.00211182]
["bitfinex","BTCUSD",1723731252791,2.34576308,59557.0,59556.0,0.00211182]
["bitfinex","BTCUSD",1723731252993,2.17420854,59557.0,59556.0,0.00211182]
["bitfinex","BTCUSD",1723731253618,2.16720854,59557.0,59556.0,0.00111182]
["bitfinex","BTCUSD",1723731253819,2.17220854,59557.0,59556.0,0.00211182]
["bitfinex","BTCUSD",1723731254237,2.34376308,59557.0,59556.0,0.00211182]
["bitfinex","BTCUSD",1723731254473,2.33876308,59557.0,59556.0,0.00111182]
["bitfinex","BTCUSD",1723731254705,2.34376308,59557.0,59556.0,0.00211182]
["bitfinex","BTCUSD",1723731254915,2.67957508,59557.0,59556.0,0.00211182]
["bitfinex","BTCUSD",1723731255156,2.34376308,59557.0,59556.0,0.00211182]
["bitfinex","BTCUSD",1723731255364,2.67957508,59557.0,59556.0,0.00211182]
["bitfinex","BTCUSD",1723731255844,2.34376308,59557.0,59556.0,0.00211182]
["bitfinex","BTCUSD",1723731256250,2.67957508,59557.0,59556.0,0.00211182]
["bitfinex","BTCUSD",1723731256458,2.34376308,59557.0,59556.0,0.00211182]
["bitfinex","BTCUSD",1723731256672,2.33876308,59557.0,59556.0,0.00111182]
["bitfinex","BTCUSD",1723731257119,2.34976308,59557.0,59556.0,0.00211182]
["bitfinex","BTCUSD",1723731257326,2.17820854,59557.0,59556.0,0.00211182]
["bitfinex","BTCUSD",1723731257530,2.16720854,59557.0,59556.0,0.00111182]
["bitfinex","BTCUSD",1723731257735,2.16720854,59557.0,59556.0,0.00211182]
["bitfinex","BTCUSD",1723731257947,2.17920854,59557.0,59556.0,0.00211182]
["bitfinex","BTCUSD",1723731258770,2.20013156,59557.0,59556.0,0.00211182]
["bitfinex","BTCUSD",1723731259418,2.53594356,59557.0,59556.0,0.00211182]
["bitfinex","BTCUSD",1723731259644,2.20013156,59557.0,59556.0,0.00211182]
["bitfinex","BTCUSD",1723731260519,2.53594356,59557.0,59556.0,0.00211182]
["bitfinex","BTCUSD",1723731260726,0.839797,59538.0,59537.0,0.0009097]
["bitfinex","BTCUSD",1723731261584,0.503878,59538.0,59537.0,0.0009097]
["bitfinex","BTCUSD",1723731261791,0.503878,59538.0,59537.0,0.01207097]
["bitfinex","BTCUSD",1723731261994,0.503878,59538.0,59537.0,0.0009097]
["bitfinex","BTCUSD",1723731262220,0.839797,59538.0,59537.0,0.01207097]
["bitfinex","BTCUSD",1723731262439,0.839797,59538.0,59537.0,0.0009097]
["bitfinex","BTCUSD",1723731262669,0.067293,59546.0,59537.0,0.0009097]
["bitfinex","BTCUSD",1723731262670,0.335901,59542.0,59537.0,0.0009097]
["bitfinex","BTCUSD",1723731262892,0.2348,59558.0,59539.0,0.1695]
["bitfinex","BTCUSD",1723731263112,0.2348,59558.0,59543.0,0.335889]
["bitfinex","BTCUSD",1723731263113,0.26520502,59557.0,59543.0,0.335889]
["bitfinex","BTCUSD",1723731263326,0.16795,59542.0,59540.0,0.17155454]
["bitfinex","BTCUSD",1723731263592,0.167945,59544.0,59540.0,0.17155454]
["bitfinex","BTCUSD",1723731263801,0.16794,59545.0,59541.0,0.16795]
["bitfinex","BTCUSD",1723731264017,0.07109857,59545.0,59538.0,0.335916]
["bitfinex","BTCUSD",1723731264231,0.167926,59550.0,59539.0,0.17255454]
["bitfinex","BTCUSD",1723731264440,0.03853736,59555.0,59541.0,0.335899]
["bitfinex","BTCUSD",1723731264666,0.335841,59552.0,59541.0,0.335898]
["bitfinex","BTCUSD",1723731264894,0.167959,59538.0,59537.0,0.43620512]
["bitfinex","BTCUSD",1723731265108,0.335917,59539.0,59534.0,0.03366]
["bitfinex","BTCUSD",1723731265326,0.167961,59538.0,59535.0,0.167966]
["bitfinex","BTCUSD",1723731265538,0.167955,59540.0,59534.0,0.369599]
["bitfinex","BTCUSD",1723731265756,0.00857773,59546.0,59534.0,0.03366]
["bitfinex","BTCUSD",1723731265962,0.167968,59535.0,59534.0,0.03366]
["bitfinex","BTCUSD",1723731266185,0.25777727,59541.0,59534.0,0.201629]
["bitfinex","BTCUSD",1723731266186,0.16796,59538.0,59534.0,0.201629]
["bitfinex","BTCUSD",1723731266393,0.167963,59537.0,59533.0,0.201632]
["bitfinex","BTCUSD",1723731266606,0.167971,59534.0,59533.0,0.03366]
["bitfinex","BTCUSD",1723731266832,0.04811773,59541.0,59533.0,0.03366]
["bitfinex","BTCUSD",1723731267050,0.167957,59539.0,59536.0,0.167964]
["bitfinex","BTCUSD",1723731267535,0.335902,59542.0,59536.0,0.33593]
["bitfinex","BTCUSD",1723731267742,0.167955,59540.0,59537.0,0.167962]
["bitfinex","BTCUSD",1723731267944,0.167955,59540.0,59536.0,0.167965]
["bitfinex","BTCUSD",1723731268155,0.167955,59540.0,59535.0,0.335933]
["bitfinex","BTCUSD",1723731268367,0.335909,59540.0,59534.0,0.03366]
["bitfinex","BTCUSD",1723731268571,0.167962,59537.0,59536.0,0.008]
["bitfinex","BTCUSD",1723731268984,0.503887,59537.0,59536.0,0.008]
["bitfinex","BTCUSD",1723731269194,0.167962,59537.0,59536.0,0.008]
["bitfinex","BTCUSD",1723731269403,0.503887,59537.0,59536.0,0.008]
["bitfinex","BTCUSD",1723731270249,0.839812,59537.0,59536.0,0.008]
["bitfinex","BTCUSD",1723731270459,0.08577727,59541.0,59528.0,0.335975]
["bitfinex","BTCUSD",1723731270667,0.08577727,59541.0,59530.0,0.167981]
["bitfinex","BTCUSD",1723731270668,0.167976,59533.0,59530.0,0.167981]
["bitfinex","BTCUSD",1723731271360,0.335945,59534.0,59526.0,0.538885]
["bitfinex","BTCUSD",1723731271361,0.167979,59532.0,59529.0,0.167984]
["bitfinex","BTCUSD",1723731271588,0.336049,59515.0,59514.0,0.43620512]
["bitfinex","BTCUSD",1723731271809,0.335966,59530.0,59514.0,0.51466362]
["bitfinex","BTCUSD",1723731271810,0.224,59519.0,59514.0,0.51466362]
["bitfinex","BTCUSD",1723731272030,0.16801,59520.0,59516.0,0.16802]
["bitfinex","BTCUSD",1723731272248,0.19850978,59529.0,59509.0,0.51466362]
["bitfinex","BTCUSD",1723731272249,0.167993,59527.0,59522.0,0.168003]
["bitfinex","BTCUSD",1723731272464,0.1,59548.0,59517.0,0.17155454]
["bitfinex","BTCUSD",1723731272465,0.33591,59540.0,59532.0,0.167975]
["bitfinex","BTCUSD",1723731272688,0.2164,59542.0,59525.0,0.43620512]
["bitfinex","BTCUSD",1723731272901,0.167984,59530.0,59526.0,0.17155454]
["bitfinex","BTCUSD",1723731273127,0.18577727,59541.0,59526.0,0.33954654]
["bitfinex","BTCUSD",1723731273128,0.08577727,59541.0,59526.0,0.33954654]
["bitfinex","BTCUSD",1723731273341,0.335928,59537.0,59527.0,0.0033593]
["bitfinex","BTCUSD",1723731273551,0.33591,59540.0,59529.0,0.167983]
["bitfinex","BTCUSD",1723731273764,0.1762134,59541.0,59525.0,0.43620512]
["bitfinex","BTCUSD",1723731273765,0.50394,59531.0,59530.0,0.009]
["bitfinex","BTCUSD",1723731273992,1.054601,59531.0,59530.0,0.009]
["bitfinex","BTCUSD",1723731274196,1.390562,59531.0,59530.0,0.009]
["bitfinex","BTCUSD",1723731274416,1.390562,59531.0,59527.0,0.0009097]
["bitfinex","BTCUSD",1723731274417,0.83994,59528.0,59527.0,0.0009097]
["bitfinex","BTCUSD",1723731274838,1.00844,59528.0,59527.0,0.0009097]
["bitfinex","BTCUSD",1723731275263,1.344416,59528.0,59527.0,0.0009097]
["bitfinex","BTCUSD",1723731275907,1.51597054,59528.0,59527.0,0.0009097]
["bitfinex","BTCUSD",1723731276537,1.71957054,59528.0,59527.0,0.0009097]
["bitfinex","BTCUSD",1723731276957,2.05554654,59528.0,59527.0,0.0009097]
["bitfinex","BTCUSD",1723731277184,2.05554654,59528.0,59527.0,0.0059097]
["bitfinex","BTCUSD",1723731277185,1.54781405,59528.0,59527.0,0.0059097]
["bitfinex","BTCUSD",1723731277397,1.21183805,59528.0,59527.0,0.0059097]
["bitfinex","BTCUSD",1723731277872,1.21183805,59528.0,59527.0,0.0009097]
["bitfinex","BTCUSD",1723731278082,1.55281405,59528.0,59527.0,0.0009097]
["bitfinex","BTCUSD",1723731278294,1.89592313,59528.0,59527.0,0.0009097]
["bitfinex","BTCUSD",1723731278506,1.89092313,59528.0,59527.0,0.0009097]
["bitfinex","BTCUSD",1723731278972,1.89392313,59528.0,59527.0,0.0009097]
["bitfinex","BTCUSD",1723731280674,2.22989913,59528.0,59527.0,0.0009097]
["bitfinex","BTCUSD",1723731281112,1.89392313,59528.0,59527.0,0.0009097]
["bitfinex","BTCUSD",1723731281771,2.22989913,59528.0,59527.0,0.0009097]
["bitfinex","BTCUSD",1723731282619,2.25625086,59528.0,59527.0,0.0009097]
["bitfinex","BTCUSD",1723731283080,2.35625086,59528.0,59527.0,0.0009097]
["bitfinex","BTCUSD",1723731283968,2.40790638,59528.0,59527.0,0.0009097]
["bitfinex","BTCUSD",1723731284178,2.35625086,59528.0,59527.0,0.0009097]
["bitfinex","BTCUSD",1723731284408,2.35625086,59528.0,59527.0,0.5048807]
["bitfinex","BTCUSD",1723731284409,0.02935173,59528.0,59527.0,0.5048807]
["bitfinex","BTCUSD",1723731284620,0.003,59528.0,59527.0,1.01241624]
["bitfinex","BTCUSD",1723731284894,0.003,59528.0,59527.0,1.34839724]
["bitfinex","BTCUSD",1723731285103,0.003,59528.0,59527.0,1.92783824]
["bitfinex","BTCUSD",1723731285318,0.03,59529.0,59528.0,1.0969]
["bitfinex","BTCUSD",1723731285712,0.03,59529.0,59528.0,1.94040654]
["bitfinex","BTCUSD",1723731285912,0.03,59529.0,59528.0,2.11750654]
["bitfinex","BTCUSD",1723731286128,0.03,59529.0,59528.0,2.14050654]
["bitfinex","BTCUSD",1723731286341,0.03,59529.0,59528.0,2.13850654]
["bitfinex","BTCUSD",1723731286552,0.03,59529.0,59528.0,1.77953054]
["bitfinex","BTCUSD",1723731287434,0.031,59529.0,59528.0,1.79353054]
["bitfinex","BTCUSD",1723731289930,0.031,59529.0,59528.0,2.12950654]
["bitfinex","BTCUSD",1723731290139,0.031,59529.0,59528.0,1.81653054]
["bitfinex","BTCUSD",1723731290358,0.031,59529.0,59528.0,2.15250654]
["bitfinex","BTCUSD",1723731290567,0.031,59529.0,59528.0,1.81653054]
["bitfinex","BTCUSD",1723731290801,0.031,59529.0,59528.0,1.79353054]
["bitfinex","BTCUSD",1723731291914,0.031,59529.0,59528.0,2.13150654]
["bitfinex","BTCUSD",1723731292547,0.031,59529.0,59528.0,2.15450654]
["bitfinex","BTCUSD",1723731293701,0.20255454,59529.0,59528.0,0.04766]
["bitfinex","BTCUSD",1723731293916,1.221077,59504.0,59499.0,0.04955536]
["bitfinex","BTCUSD",1723731294125,1.221077,59504.0,59490.0,0.51466362]
["bitfinex","BTCUSD",1723731295191,1.557188,59504.0,59488.0,0.168099]
["bitfinex","BTCUSD",1723731295407,1.557188,59504.0,59489.0,0.51466362]
["bitfinex","BTCUSD",1723731295408,1.56847256,59504.0,59489.0,0.51466362]
["bitfinex","BTCUSD",1723731295617,1.557188,59504.0,59489.0,0.51466362]
["bitfinex","BTCUSD",1723731295840,0.504226,59497.0,59477.0,0.009097]
["bitfinex","BTCUSD",1723731296047,2.31756181,59497.0,59477.0,0.009097]
["bitfinex","BTCUSD",1723731296268,2.44056181,59497.0,59477.0,0.009097]
["bitfinex","BTCUSD",1723731296701,2.08141081,59497.0,59477.0,0.009097]
["bitfinex","BTCUSD",1723731296919,2.25296535,59497.0,59477.0,0.009097]
["bitfinex","BTCUSD",1723731298233,2.78111635,59497.0,59477.0,0.009097]
["bitfinex","BTCUSD",1723731298435,2.79511635,59497.0,59477.0,0.009097]
["bitfinex","BTCUSD",1723731299779,2.35018808,59497.0,59477.0,0.009097]
["bitfinex","BTCUSD",1723731301109,1.84248254,59497.0,59478.0,0.3371667]
["bitfinex","BTCUSD",1723731301739,1.84248254,59497.0,59481.0,0.336239]
["bitfinex","BTCUSD",1723731301951,1.334777,59497.0,59481.0,0.1687]
["bitfinex","BTCUSD",1723731302172,1.334777,59497.0,59480.0,0.177219]
["bitfinex","BTCUSD",1723731302391,1.84248254,59497.0,59480.0,0.009097]
["bitfinex","BTCUSD",1723731303241,1.84248254,59497.0,59484.0,0.168111]
["bitfinex","BTCUSD",1723731303464,1.82848254,59497.0,59481.0,0.336241]
["bitfinex","BTCUSD",1723731303672,1.84248254,59497.0,59480.0,0.009097]
["bitfinex","BTCUSD",1723731303854,1.84248254,59497.0,59481.0,0.168119]
["bitfinex","BTCUSD",1723731304082,1.84248254,59497.0,59480.0,0.17722]
["bitfinex","BTCUSD",1723731304284,1.84248254,59497.0,59482.0,0.168117]
["bitfinex","BTCUSD",1723731304491,1.84248254,59497.0,59482.0,0.336233]
["bitfinex","BTCUSD",1723731304697,1.84248254,59497.0,59482.0,0.168115]
["bitfinex","BTCUSD",1723731304901,1.84248254,59497.0,59480.0,0.009097]
["bitfinex","BTCUSD",1723731305765,1.84248254,59497.0,59481.0,0.168119]
["bitfinex","BTCUSD",1723731305972,1.84248254,59497.0,59482.0,0.168117]
["bitfinex","BTCUSD",1723731306227,1.84248254,59497.0,59480.0,0.009097]
["bitfinex","BTCUSD",1723731306440,1.90983254,59497.0,59484.0,0.168111]
["bitfinex","BTCUSD",1723731306651,1.90983254,59497.0,59480.0,0.345339]
["bitfinex","BTCUSD",1723731306652,1.90983254,59497.0,59482.0,0.336233]
["bitfinex","BTCUSD",1723731306866,1.84248254,59497.0,59480.0,0.345339]
["bitfinex","BTCUSD",1723731307075,1.84248254,59497.0,59482.0,0.336232]
["bitfinex","BTCUSD",1723731307297,1.84248254,59497.0,59485.0,0.2243]
["bitfinex","BTCUSD",1723731307298,0.014,59497.0,59485.0,0.2243]
["bitfinex","BTCUSD",1723731307539,0.014,59497.0,59494.0,0.336167]
["bitfinex","BTCUSD",1723731307785,0.014,59497.0,59496.0,0.513332]
["bitfinex","BTCUSD",1723731308051,0.014,59497.0,59496.0,0.009097]
["bitfinex","BTCUSD",1723731308657,0.168073,59498.0,59496.0,0.009097]
["bitfinex","BTCUSD",1723731308879,0.1,59500.0,59496.0,0.177175]
["bitfinex","BTCUSD",1723731308880,0.003,59497.0,59496.0,0.177175]
["bitfinex","BTCUSD",1723731309060,0.843377,59497.0,59496.0,0.009097]
["bitfinex","BTCUSD",1723731309274,1.56298254,59497.0,59496.0,0.009097]
["bitfinex","BTCUSD",1723731309693,1.66298254,59497.0,59496.0,0.009097]
["bitfinex","BTCUSD",1723731309922,2.16983354,59497.0,59496.0,0.009097]
["bitfinex","BTCUSD",1723731310351,2.16683354,59497.0,59496.0,0.009097]
["bitfinex","BTCUSD",1723731310601,1.83068254,59497.0,59496.0,0.009097]
["bitfinex","BTCUSD",1723731310839,2.00223708,59497.0,59496.0,0.009097]
["bitfinex","BTCUSD",1723731311487,2.01623708,59497.0,59496.0,0.009097]
["bitfinex","BTCUSD",1723731311697,2.35238808,59497.0,59496.0,0.009097]
["bitfinex","BTCUSD",1723731311907,2.01623708,59497.0,59496.0,0.009097]
["bitfinex","BTCUSD",1723731312118,1.50853154,59497.0,59496.0,0.009097]
["bitfinex","BTCUSD",1723731312387,1.166277,59497.0,59496.0,0.009097]
["bitfinex","BTCUSD",1723731312830,0.830126,59497.0,59496.0,0.009097]
["bitfinex","BTCUSD",1723731313037,0.282075,59497.0,59496.0,0.009097]
["bitfinex","BTCUSD",1723731313246,0.014,59497.0,59496.0,0.009097]
["bitfinex","BTCUSD",1723731313454,0.014,59497.0,59496.0,0.177175]
["bitfinex","BTCUSD",1723731313696,0.014,59497.0,59496.0,0.849489]
["bitfinex","BTCUSD",1723731313901,0.014,59497.0,59496.0,0.009097]
["bitfinex","BTCUSD",1723731314316,0.168075,59497.0,59496.0,0.009097]
["bitfinex","BTCUSD",1723731314521,0.504226,59497.0,59496.0,0.009097]
["bitfinex","BTCUSD",1723731314741,0.849377,59497.0,59496.0,0.009097]
["bitfinex","BTCUSD",1723731315235,1.34808254,59497.0,59496.0,0.009097]
["bitfinex","BTCUSD",1723731315703,1.34908254,59497.0,59496.0,0.009097]
["bitfinex","BTCUSD",1723731315881,1.51512079,59497.0,59496.0,0.009097]
["bitfinex","BTCUSD",1723731316566,1.69712079,59497.0,59496.0,0.009097]
["bitfinex","BTCUSD",1723731316986,1.177528,59497.0,59496.0,0.009097]
["bitfinex","BTCUSD",1723731317196,0.505226,59497.0,59496.0,0.009097]
["bitfinex","BTCUSD",1723731317412,0.1,59500.0,59499.0,0.16807]
["bitfinex","BTCUSD",1723731317637,0.1,59500.0,59497.0,0.336149]
["bitfinex","BTCUSD",1723731317855,0.1,59500.0,59499.0,0.84035]
["bitfinex","BTCUSD",1723731318072,0.1,59500.0,59499.0,0.50421]
["bitfinex","BTCUSD",1723731318740,0.1,59500.0,59499.0,1.76114454]
["bitfinex","BTCUSD",1723731318741,0.105,59500.0,59499.0,1.76114454]
["bitfinex","BTCUSD",1723731319396,0.1,59500.0,59499.0,1.76114454]
["bitfinex","BTCUSD",1723731319820,0.0615711,59500.0,59499.0,2.25394454]
["bitfinex","BTCUSD",1723731320459,0.0615711,59500.0,59499.0,2.25594454]
["bitfinex","BTCUSD",1723731320873,0.02216625,59529.0,59502.0,0.369783]
["bitfinex","BTCUSD",1723731320874,0.000828,59529.0,59502.0,0.369783]
["bitfinex","BTCUSD",1723731321080,0.000828,59529.0,59528.0,0.167988]
["bitfinex","BTCUSD",1723731321290,0.000828,59529.0,59528.0,0.503964]
["bitfinex","BTCUSD",1723731321529,0.000828,59529.0,59519.0,0.2309]
["bitfinex","BTCUSD",1723731321737,0.000828,59529.0,59522.0,0.33601]
["bitfinex","BTCUSD",1723731321956,0.000828,59529.0,59526.0,0.335983]
["bitfinex","BTCUSD",1723731322171,0.000828,59529.0,59528.0,0.167988]
["bitfinex","BTCUSD",1723731322383,0.000828,59529.0,59526.0,0.167992]
["bitfinex","BTCUSD",1723731322596,0.000828,59529.0,59527.0,0.16799]
["bitfinex","BTCUSD",1723731322807,0.008828,59529.0,59527.0,0.16799]
["bitfinex","BTCUSD",1723731323024,0.008828,59529.0,59528.0,0.503964]
["bitfinex","BTCUSD",1723731323245,0.008828,59529.0,59528.0,1.175916]
["bitfinex","BTCUSD",1723731323453,0.008828,59529.0,59528.0,1.406816]
["bitfinex","BTCUSD",1723731323666,0.008828,59529.0,59528.0,0.734864]
["bitfinex","BTCUSD",1723731324139,0.000828,59529.0,59528.0,0.734864]
["bitfinex","BTCUSD",1723731324363,0.000828,59529.0,59528.0,1.07084]
["bitfinex","BTCUSD",1723731324789,0.000828,59529.0,59528.0,1.406816]
["bitfinex","BTCUSD",1723731325001,0.000828,59529.0,59528.0,1.57837054]
["bitfinex","BTCUSD",1723731325473,0.001828,59529.0,59528.0,1.91934654]
["bitfinex","BTCUSD",1723731325693,0.001828,59529.0,59528.0,1.58337054]
["bitfinex","BTCUSD",1723731325917,0.001828,59529.0,59528.0,1.58137054]
["bitfinex","BTCUSD",1723731326124,0.001828,59529.0,59528.0,1.24539454]
["bitfinex","BTCUSD",1723731326976,0.001828,59529.0,59528.0,0.003]
["bitfinex","BTCUSD",1723731327181,0.169813,59529.0,59528.0,0.003]
["bitfinex","BTCUSD",1723731327397,0.001828,59529.0,59528.0,0.003]
["bitfinex","BTCUSD",1723731327811,0.001828,59529.0,59528.0,0.0536984]
["bitfinex","BTCUSD",1723731328029,0.001828,59529.0,59528.0,0.170988]
["bitfinex","BTCUSD",1723731328296,0.001828,59529.0,59528.0,0.506964]
["bitfinex","BTCUSD",1723731328535,0.001828,59529.0,59528.0,0.170988]
["bitfinex","BTCUSD",1723731328764,0.001828,59529.0,59528.0,0.506964]
["bitfinex","BTCUSD",1723731329001,0.001828,59529.0,59528.0,0.170988]
["bitfinex","BTCUSD",1723731329454,0.001828,59529.0,59528.0,0.7871614]
["bitfinex","BTCUSD",1723731329670,0.001828,59529.0,59528.0,2.14754394]
["bitfinex","BTCUSD",1723731330087,0.001828,59529.0,59528.0,1.81156794]
["bitfinex","BTCUSD",1723731330920,0.000828,59529.0,59528.0,1.80936794]
["bitfinex","BTCUSD",1723731331123,0.000828,59529.0,59528.0,1.75867054]
["bitfinex","BTCUSD",1723731331332,0.001828,59529.0,59528.0,1.76767054]
["bitfinex","BTCUSD",1723731331759,0.001828,59529.0,59528.0,1.596116]
["bitfinex","BTCUSD",1723731332199,0.001828,59529.0,59528.0,0.009]
["bitfinex","BTCUSD",1723731332419,0.339113,59529.0,59528.0,0.009]
["bitfinex","BTCUSD",1723731332627,1.347023,59529.0,59528.0,0.009]
["bitfinex","BTCUSD",1723731332894,1.51857754,59529.0,59528.0,0.009]
["bitfinex","BTCUSD",1723731333168,0.675083,59529.0,59528.0,0.009]
["bitfinex","BTCUSD",1723731333870,1.86277404,59529.0,59528.0,0.009]
["bitfinex","BTCUSD",1723731334094,0.168004,59523.0,59512.0,0.51466362]
["bitfinex","BTCUSD",1723731334304,0.66228254,59529.0,59512.0,0.51466362]
["bitfinex","BTCUSD",1723731334305,0.168001,59524.0,59516.0,0.336043]
["bitfinex","BTCUSD",1723731334520,0.16801,59521.0,59517.0,0.168018]
["bitfinex","BTCUSD",1723731334743,0.335983,59527.0,59511.0,0.43620512]
["bitfinex","BTCUSD",1723731334956,0.167991,59527.0,59512.0,0.17155454]
["bitfinex","BTCUSD",1723731335168,0.390728,59529.0,59528.0,0.001]
["bitfinex","BTCUSD",1723731335169,0.401728,59529.0,59528.0,0.001]
["bitfinex","BTCUSD",1723731335371,1.241653,59529.0,59528.0,0.001]
["bitfinex","BTCUSD",1723731335589,1.53745564,59529.0,59528.0,0.001]
["bitfinex","BTCUSD",1723731335808,0.56228254,59529.0,59513.0,0.336061]
["bitfinex","BTCUSD",1723731336026,0.336017,59521.0,59515.0,0.168024]
["bitfinex","BTCUSD",1723731336212,0.335994,59525.0,59515.0,0.168024]
["bitfinex","BTCUSD",1723731336213,0.168006,59522.0,59518.0,0.168015]
["bitfinex","BTCUSD",1723731336448,0.008,59527.0,59512.0,0.336061]
["bitfinex","BTCUSD",1723731336678,0.008,59527.0,59513.0,0.38761473]
["bitfinex","BTCUSD",1723731336895,0.008,59527.0,59526.0,0.50398]
["bitfinex","BTCUSD",1723731337078,0.008,59527.0,59522.0,0.168004]
["bitfinex","BTCUSD",1723731337313,0.008,59527.0,59518.0,0.336031]
["bitfinex","BTCUSD",1723731337527,0.167998,59525.0,59520.0,0.168009]
["bitfinex","BTCUSD",1723731337736,0.011828,59529.0,59528.0,0.001]
["bitfinex","BTCUSD",1723731337984,0.851753,59529.0,59528.0,0.001]
["bitfinex","BTCUSD",1723731338196,1.41270754,59529.0,59528.0,0.001]
["bitfinex","BTCUSD",1723731338401,1.41270754,59529.0,59511.0,0.43620512]
["bitfinex","BTCUSD",1723731338402,0.56178254,59529.0,59511.0,0.43620512]
["bitfinex","BTCUSD",1723731338605,0.008,59527.0,59512.0,0.168033]
["bitfinex","BTCUSD",1723731338815,0.008,59527.0,59512.0,0.17915659]
["bitfinex","BTCUSD",1723731338816,0.2083,59520.0,59512.0,0.17915659]
["bitfinex","BTCUSD",1723731339036,0.168023,59516.0,59512.0,0.17915659]
["bitfinex","BTCUSD",1723731339288,0.336035,59518.0,59512.0,0.01112359]
["bitfinex","BTCUSD",1723731339289,0.16803,59513.0,59512.0,0.01112359]
["bitfinex","BTCUSD",1723731339518,0.840152,59513.0,59512.0,0.01112359]
["bitfinex","BTCUSD",1723731339724,0.840152,59513.0,59503.0,0.43620512]
["bitfinex","BTCUSD",1723731339725,0.2234,59509.0,59504.0,0.336111]
["bitfinex","BTCUSD",1723731339930,0.2234,59509.0,59504.0,0.168054]
["bitfinex","BTCUSD",1723731340131,0.168034,59512.0,59508.0,0.168044]
["bitfinex","BTCUSD",1723731340339,0.168039,59510.0,59506.0,0.168048]
["bitfinex","BTCUSD",1723731340577,0.168046,59508.0,59503.0,0.60426112]
["bitfinex","BTCUSD",1723731340753,0.336083,59510.0,59503.0,0.60426112]
["bitfinex","BTCUSD",1723731340989,0.336083,59510.0,59503.0,0.43620512]
["bitfinex","BTCUSD",1723731340990,0.168048,59507.0,59503.0,0.43620512]
["bitfinex","BTCUSD",1723731341194,0.168042,59509.0,59503.0,0.43620512]
["bitfinex","BTCUSD",1723731341401,0.168035,59512.0,59506.0,0.168048]
["bitfinex","BTCUSD",1723731341608,0.168036,59511.0,59507.0,0.168046]
["bitfinex","BTCUSD",1723731342025,0.505461,59513.0,59503.0,0.43620512]
["bitfinex","BTCUSD",1723731342247,0.336073,59511.0,59503.0,0.43620512]
["bitfinex","BTCUSD",1723731342424,0.336073,59511.0,59505.0,0.168052]
["bitfinex","BTCUSD",1723731342674,0.168046,59508.0,59503.0,0.43620512]
["bitfinex","BTCUSD",1723731342878,0.168048,59507.0,59503.0,0.43620512]
["bitfinex","BTCUSD",1723731343090,0.336086,59509.0,59504.0,0.168054]
["bitfinex","BTCUSD",1723731343296,0.336078,59510.0,59505.0,0.168053]
["bitfinex","BTCUSD",1723731343521,0.509464,59513.0,59507.0,0.168046]
["bitfinex","BTCUSD",1723731343735,0.168041,59510.0,59506.0,0.16805]
["bitfinex","BTCUSD",1723731343950,0.168042,59509.0,59505.0,0.168053]
["bitfinex","BTCUSD",1723731344154,0.336081,59510.0,59503.0,0.43620512]
["bitfinex","BTCUSD",1723731344409,0.168048,59507.0,59503.0,0.60426312]
["bitfinex","BTCUSD",1723731344613,0.336086,59509.0,59503.0,0.60426312]
["bitfinex","BTCUSD",1723731344824,0.168048,59507.0,59503.0,0.60426312]
["bitfinex","BTCUSD",1723731345030,0.336095,59507.0,59500.0,0.33613]
["bitfinex","BTCUSD",1723731345237,0.168051,59506.0,59499.0,0.0009108]
["bitfinex","BTCUSD",1723731345453,0.336081,59510.0,59499.0,0.0009108]
["bitfinex","BTCUSD",1723731345454,0.08577727,59510.0,59499.0,0.0009108]
["bitfinex","BTCUSD",1723731345659,0.168052,59506.0,59499.0,0.0009108]
["bitfinex","BTCUSD",1723731345900,0.168054,59505.0,59500.0,0.336133]
["bitfinex","BTCUSD",1723731346115,0.16805,59506.0,59500.0,0.336133]
["bitfinex","BTCUSD",1723731346323,0.168057,59504.0,59500.0,0.168067]
["bitfinex","BTCUSD",1723731346734,0.16805,59506.0,59500.0,0.336131]
["bitfinex","BTCUSD",1723731346966,0.336097,59507.0,59499.0,0.1689778]
["bitfinex","BTCUSD",1723731347208,0.336097,59507.0,59500.0,0.168065]
["bitfinex","BTCUSD",1723731347209,0.168056,59504.0,59500.0,0.168065]
["bitfinex","BTCUSD",1723731347408,0.168056,59504.0,59499.0,0.1689798]
["bitfinex","BTCUSD",1723731347409,0.168062,59502.0,59499.0,0.1689798]
["bitfinex","BTCUSD",1723731347611,0.336115,59504.0,59499.0,0.1689798]
["bitfinex","BTCUSD",1723731347612,0.168058,59503.0,59499.0,0.1689798]
["bitfinex","BTCUSD",1723731347816,0.336115,59504.0,59499.0,0.1689798]
["bitfinex","BTCUSD",1723731347817,0.336126,59502.0,59499.0,0.0009108]
["bitfinex","BTCUSD",1723731348021,0.17155454,59512.0,59499.0,0.0009108]
["bitfinex","BTCUSD",1723731348250,0.168067,59500.0,59499.0,0.0009108]
["bitfinex","BTCUSD",1723731348456,1.574369,59500.0,59499.0,0.0009108]
["bitfinex","BTCUSD",1723731348876,2.18205754,59500.0,59499.0,0.0009108]
["bitfinex","BTCUSD",1723731349086,1.84592354,59500.0,59499.0,0.0009108]
["bitfinex","BTCUSD",1723731349290,1.338235,59500.0,59499.0,0.0009108]
["bitfinex","BTCUSD",1723731349516,0.3979,59500.0,59499.0,0.0009108]
["bitfinex","BTCUSD",1723731349727,1.239235,59500.0,59499.0,0.0009108]
["bitfinex","BTCUSD",1723731349942,1.74692354,59500.0,59499.0,0.0009108]
["bitfinex","BTCUSD",1723731350154,1.90445884,59500.0,59499.0,0.0009108]
["bitfinex","BTCUSD",1723731350566,1.90345884,59500.0,59499.0,0.0009108]
["bitfinex","BTCUSD",1723731350799,2.23959284,59500.0,59499.0,0.0009108]
["bitfinex","BTCUSD",1723731351017,2.33959284,59500.0,59499.0,0.0009108]
["bitfinex","BTCUSD",1723731352069,1.85592354,59500.0,59499.0,0.0009108]
["bitfinex","BTCUSD",1723731352502,2.55119154,59500.0,59499.0,0.0009108]
["bitfinex","BTCUSD",1723731352719,2.21505754,59500.0,59499.0,0.0009108]
["bitfinex","BTCUSD",1723731352933,2.55119154,59500.0,59499.0,0.0009108]
["bitfinex","BTCUSD",1723731353346,2.55119154,59500.0,59496.0,0.009097]
["bitfinex","BTCUSD",1723731353347,2.005679,59497.0,59496.0,0.009097]
["bitfinex","BTCUSD",1723731353597,2.36301081,59497.0,59496.0,0.009097]
["bitfinex","BTCUSD",1723731355940,2.17723354,59497.0,59496.0,0.009097]
["bitfinex","BTCUSD",1723731356779,2.19123354,59497.0,59496.0,0.009097]
["bitfinex","BTCUSD",1723731358019,2.29123354,59497.0,59496.0,0.009097]
["bitfinex","BTCUSD",1723731358227,2.46278808,59497.0,59496.0,0.009097]
["bitfinex","BTCUSD",1723731358431,2.34878808,59497.0,59496.0,0.009097]
["bitfinex","BTCUSD",1723731358607,2.17723354,59497.0,59496.0,0.009097]
["bitfinex","BTCUSD",1723731358813,2.19123354,59497.0,59496.0,0.009097]
["bitfinex","BTCUSD",1723731362052,2.62738454,59497.0,59496.0,0.009097]
["bitfinex","BTCUSD",1723731362271,2.62738454,59497.0,59480.0,0.009097]
["bitfinex","BTCUSD",1723731362272,0.3867,59488.0,59480.0,0.009097]
["bitfinex","BTCUSD",1723731362505,0.870961,59481.0,59480.0,0.009097]
["bitfinex","BTCUSD",1723731362728,0.840602,59481.0,59480.0,0.009097]
["bitfinex","BTCUSD",1723731363157,1.176843,59481.0,59480.0,0.009097]
["bitfinex","BTCUSD",1723731363626,0.840602,59481.0,59480.0,0.009097]
["bitfinex","BTCUSD",1723731364460,0.840602,59481.0,59471.0,0.336496]
["bitfinex","BTCUSD",1723731364461,0.65101174,59481.0,59471.0,0.0002]
["bitfinex","BTCUSD",1723731364678,1.87064581,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1723731364911,1.87064581,59472.0,59455.0,0.51466362]
["bitfinex","BTCUSD",1723731364912,0.840772,59469.0,59455.0,0.51466362]
["bitfinex","BTCUSD",1723731365108,1.98954454,59469.0,59455.0,0.51466362]
["bitfinex","BTCUSD",1723731365781,2.67285354,59469.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723731366000,0.1,59454.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723731366213,1.80134881,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723731366441,1.39196654,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723731366655,0.841012,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723731366871,0.83524434,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723731367088,0.00879584,59458.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723731367506,0.3767,59466.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723731367507,0.168202,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723731367734,0.1,59464.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723731367735,0.336392,59455.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723731367946,0.1,59464.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723731367947,0.504607,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723731368157,1.177417,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723731368976,0.841012,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723731369191,0.168202,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723731369396,0.504607,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723731369601,0.51328769,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723731369815,1.40354723,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723731370309,0.00868069,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723731370525,0.51328769,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723731370748,0.01,59476.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723731370749,0.274,59464.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723731370968,0.3666,59473.0,59460.0,0.336357]
["bitfinex","BTCUSD",1723731370969,0.347,59473.0,59460.0,0.336357]
["bitfinex","BTCUSD",1723731371200,0.3823,59475.0,59472.0,0.168145]
["bitfinex","BTCUSD",1723731371430,0.168149,59471.0,59465.0,0.336331]
["bitfinex","BTCUSD",1723731371647,0.336293,59472.0,59462.0,0.17]
["bitfinex","BTCUSD",1723731371878,0.17155454,59470.0,59457.0,0.1701]
["bitfinex","BTCUSD",1723731372111,0.33629,59473.0,59459.0,0.336361]
["bitfinex","BTCUSD",1723731372334,0.17155454,59472.0,59459.0,0.336361]
["bitfinex","BTCUSD",1723731372557,0.168155,59469.0,59465.0,0.168164]
["bitfinex","BTCUSD",1723731372787,0.17155454,59472.0,59456.0,0.33638]
["bitfinex","BTCUSD",1723731373019,0.336325,59467.0,59460.0,0.168178]
["bitfinex","BTCUSD",1723731373227,0.168169,59464.0,59457.0,0.336376]
["bitfinex","BTCUSD",1723731373442,0.168158,59468.0,59464.0,0.168168]
["bitfinex","BTCUSD",1723731373658,0.168161,59467.0,59463.0,0.16817]
["bitfinex","BTCUSD",1723731374111,0.33637,59459.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723731374332,0.504607,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723731374556,1.56667154,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723731375277,1.66667154,59452.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723731375508,1.66667154,59452.0,59439.0,0.009108]
["bitfinex","BTCUSD",1723731375509,1.83897154,59452.0,59439.0,0.009108]
["bitfinex","BTCUSD",1723731375722,1.49760427,59444.0,59439.0,0.009108]
["bitfinex","BTCUSD",1723731375930,2.10560981,59444.0,59439.0,0.009108]
["bitfinex","BTCUSD",1723731377440,2.44206081,59444.0,59439.0,0.009108]
["bitfinex","BTCUSD",1723731377698,2.11425057,59444.0,59439.0,0.009108]
["bitfinex","BTCUSD",1723731378154,2.28425057,59444.0,59443.0,0.00156384]
["bitfinex","BTCUSD",1723731378362,0.168253,59434.0,59433.0,0.0023739]
["bitfinex","BTCUSD",1723731378581,1.11282154,59434.0,59433.0,0.0023739]
["bitfinex","BTCUSD",1723731380121,1.12682154,59434.0,59433.0,0.0023739]
["bitfinex","BTCUSD",1723731380542,1.13585613,59434.0,59433.0,0.0023739]
["bitfinex","BTCUSD",1723731380757,1.30025613,59434.0,59433.0,0.0023739]
["bitfinex","BTCUSD",1723731380970,1.30025613,59434.0,59420.0,0.009108]
["bitfinex","BTCUSD",1723731380971,0.504871,59421.0,59420.0,0.008399]
["bitfinex","BTCUSD",1723731381187,0.841452,59421.0,59420.0,0.008399]
["bitfinex","BTCUSD",1723731381398,1.90626854,59421.0,59420.0,0.008399]
["bitfinex","BTCUSD",1723731381610,1.56968754,59421.0,59420.0,0.008399]
["bitfinex","BTCUSD",1723731381816,1.73408754,59421.0,59420.0,0.008399]
["bitfinex","BTCUSD",1723731382024,1.83408754,59421.0,59420.0,0.008399]
["bitfinex","BTCUSD",1723731382243,1.17817,59414.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723731382457,1.308192,59411.0,59410.0,0.0002069]
["bitfinex","BTCUSD",1723731382670,1.308192,59411.0,59407.0,0.0117275]
["bitfinex","BTCUSD",1723731382671,0.336654,59408.0,59407.0,0.0117275]
["bitfinex","BTCUSD",1723731382927,0.168341,59403.0,59402.0,0.009108]
["bitfinex","BTCUSD",1723731383171,1.78662754,59403.0,59402.0,0.009108]
["bitfinex","BTCUSD",1723731383371,1.77004454,59403.0,59402.0,0.009108]
["bitfinex","BTCUSD",1723731383578,1.82273243,59403.0,59402.0,0.009108]
["bitfinex","BTCUSD",1723731383992,1.83154693,59403.0,59402.0,0.009108]
["bitfinex","BTCUSD",1723731384438,1.34217604,59403.0,59402.0,0.009108]
["bitfinex","BTCUSD",1723731384662,1.34217604,59403.0,59402.0,0.004108]
["bitfinex","BTCUSD",1723731385089,0.1644,59409.0,59402.0,0.004108]
["bitfinex","BTCUSD",1723731385304,0.00892622,59412.0,59409.0,0.168323]
["bitfinex","BTCUSD",1723731385542,0.014,59421.0,59409.0,0.0168323]
["bitfinex","BTCUSD",1723731385776,0.014,59421.0,59415.0,0.168307]
["bitfinex","BTCUSD",1723731385986,0.014,59421.0,59415.0,0.504922]
["bitfinex","BTCUSD",1723731386203,0.00890494,59423.0,59415.0,0.723222]
["bitfinex","BTCUSD",1723731386625,0.23286,59416.0,59415.0,1.059837]
["bitfinex","BTCUSD",1723731386850,0.23286,59416.0,59415.0,1.48222927]
["bitfinex","BTCUSD",1723731387057,0.23286,59416.0,59415.0,0.386607]
["bitfinex","BTCUSD",1723731387479,0.23386,59416.0,59415.0,0.2183]
["bitfinex","BTCUSD",1723731387686,0.23386,59416.0,59408.0,0.2135]
["bitfinex","BTCUSD",1723731387893,0.2740763,59416.0,59408.0,0.2135]
["bitfinex","BTCUSD",1723731388103,0.23386,59416.0,59408.0,0.2135]
["bitfinex","BTCUSD",1723731388534,0.23386,59416.0,59409.0,0.336646]
["bitfinex","BTCUSD",1723731388745,0.20986,59416.0,59415.0,0.168307]
["bitfinex","BTCUSD",1723731388953,0.20986,59416.0,59415.0,0.841537]
["bitfinex","BTCUSD",1723731389167,0.20985991,59416.0,59415.0,1.055037]
["bitfinex","BTCUSD",1723731389401,0.20885991,59416.0,59415.0,1.391652]
["bitfinex","BTCUSD",1723731389629,0.20885991,59416.0,59415.0,1.055037]
["bitfinex","BTCUSD",1723731390054,0.20885991,59416.0,59415.0,0.718422]
["bitfinex","BTCUSD",1723731390788,0.20885991,59416.0,59415.0,0.720422]
["bitfinex","BTCUSD",1723731390989,0.20885991,59416.0,59415.0,0.2385]
["bitfinex","BTCUSD",1723731391200,0.20885991,59416.0,59415.0,0.2365]
["bitfinex","BTCUSD",1723731391416,0.20885991,59416.0,59415.0,0.023]
["bitfinex","BTCUSD",1723731391622,0.20885991,59416.0,59415.0,0.168307]
["bitfinex","BTCUSD",1723731391830,0.20885991,59416.0,59415.0,0.191307]
["bitfinex","BTCUSD",1723731392036,0.20885991,59416.0,59415.0,0.023]
["bitfinex","BTCUSD",1723731392251,0.20885991,59416.0,59415.0,0.841537]
["bitfinex","BTCUSD",1723731392456,0.20885991,59416.0,59415.0,1.369152]
["bitfinex","BTCUSD",1723731392671,0.18485991,59416.0,59415.0,1.68982879]
["bitfinex","BTCUSD",1723731392890,0.18585991,59416.0,59415.0,2.09552154]
["bitfinex","BTCUSD",1723731393322,0.08577727,59485.0,59433.0,0.168255]
["bitfinex","BTCUSD",1723731393323,0.067415,59437.0,59433.0,0.168255]
["bitfinex","BTCUSD",1723731393531,0.51466362,59434.0,59425.0,0.2074]
["bitfinex","BTCUSD",1723731393742,0.17723639,59441.0,59435.0,0.16825]
["bitfinex","BTCUSD",1723731393969,0.067409,59443.0,59426.0,0.17155454]
["bitfinex","BTCUSD",1723731394177,0.067409,59443.0,59437.0,0.168244]
["bitfinex","BTCUSD",1723731394381,0.067409,59443.0,59431.0,0.177]
["bitfinex","BTCUSD",1723731394382,0.067409,59443.0,59442.0,0.504693]
["bitfinex","BTCUSD",1723731394598,0.014,59437.0,59436.0,0.504739]
["bitfinex","BTCUSD",1723731394802,0.014,59437.0,59436.0,0.527739]
["bitfinex","BTCUSD",1723731395020,0.014,59437.0,59436.0,0.864235]
["bitfinex","BTCUSD",1723731395244,0.014,59437.0,59436.0,0.191248]
["bitfinex","BTCUSD",1723731395653,0.014,59437.0,59436.0,0.527744]
["bitfinex","BTCUSD",1723731395909,0.014,59437.0,59436.0,0.86424]
["bitfinex","BTCUSD",1723731396108,0.014,59437.0,59436.0,1.200736]
["bitfinex","BTCUSD",1723731396313,0.068224,59452.0,59451.0,0.336411]
["bitfinex","BTCUSD",1723731396519,0.068224,59452.0,59436.0,0.40095454]
["bitfinex","BTCUSD",1723731396520,0.068224,59452.0,59437.0,0.17155454]
["bitfinex","BTCUSD",1723731396723,0.007,59443.0,59442.0,0.168231]
["bitfinex","BTCUSD",1723731396927,0.007,59443.0,59442.0,0.504693]
["bitfinex","BTCUSD",1723731397352,0.007,59443.0,59442.0,0.841155]
["bitfinex","BTCUSD",1723731397562,0.007,59443.0,59442.0,1.43555288]
["bitfinex","BTCUSD",1723731397773,0.03,59444.0,59443.0,0.84114]
["bitfinex","BTCUSD",1723731397992,0.03,59444.0,59443.0,1.37215054]
["bitfinex","BTCUSD",1723731398194,0.03,59444.0,59443.0,1.79604599]
["bitfinex","BTCUSD",1723731398660,0.000826,59452.0,59451.0,0.841027]
["bitfinex","BTCUSD",1723731398875,0.000826,59452.0,59451.0,2.01454081]
["bitfinex","BTCUSD",1723731399089,0.000826,59452.0,59451.0,2.18894081]
["bitfinex","BTCUSD",1723731399302,0.000826,59452.0,59451.0,2.68873315]
["bitfinex","BTCUSD",1723731399798,0.000826,59452.0,59451.0,2.35232215]
["bitfinex","BTCUSD",1723731400240,0.001826,59452.0,59451.0,2.36332215]
["bitfinex","BTCUSD",1723731400449,0.001826,59452.0,59451.0,1.236127]
["bitfinex","BTCUSD",1723731400657,0.000826,59452.0,59451.0,1.83309254]
["bitfinex","BTCUSD",1723731400858,0.000826,59452.0,59451.0,1.561538]
["bitfinex","BTCUSD",1723731401121,0.001826,59452.0,59451.0,1.74409254]
["bitfinex","BTCUSD",1723731401731,0.001826,59452.0,59451.0,2.10550354]
["bitfinex","BTCUSD",1723731401937,0.001826,59452.0,59451.0,2.13916354]
["bitfinex","BTCUSD",1723731402144,0.204,59476.0,59470.0,0.168151]
["bitfinex","BTCUSD",1723731402393,0.51466362,59467.0,59466.0,0.840815]
["bitfinex","BTCUSD",1723731402602,0.204,59476.0,59475.0,0.168137]
["bitfinex","BTCUSD",1723731402809,0.204,59482.0,59477.0,0.16813]
["bitfinex","BTCUSD",1723731403014,0.204,59482.0,59474.0,0.336277]
["bitfinex","BTCUSD",1723731403213,0.16812,59481.0,59474.0,0.336277]
["bitfinex","BTCUSD",1723731403465,0.336218,59486.0,59477.0,0.168131]
["bitfinex","BTCUSD",1723731403466,0.168117,59483.0,59477.0,0.168131]
["bitfinex","BTCUSD",1723731403711,0.168117,59483.0,59470.0,0.03495545]
["bitfinex","BTCUSD",1723731403712,0.168117,59483.0,59478.0,0.0504409]
["bitfinex","BTCUSD",1723731403913,0.168125,59480.0,59474.0,0.168139]
["bitfinex","BTCUSD",1723731404170,0.336225,59484.0,59472.0,0.336291]
["bitfinex","BTCUSD",1723731404171,0.336225,59484.0,59475.0,0.023]
["bitfinex","BTCUSD",1723731404425,0.168125,59480.0,59477.0,0.001]
["bitfinex","BTCUSD",1723731404674,0.336248,59480.0,59477.0,0.001]
["bitfinex","BTCUSD",1723731404909,0.168125,59480.0,59477.0,0.001]
["bitfinex","BTCUSD",1723731405148,0.168129,59478.0,59477.0,0.001]
["bitfinex","BTCUSD",1723731405349,0.168127,59479.0,59477.0,0.001]
["bitfinex","BTCUSD",1723731405556,0.008,59482.0,59477.0,0.001]
["bitfinex","BTCUSD",1723731405726,0.336231,59483.0,59474.0,0.023]
["bitfinex","BTCUSD",1723731405932,0.08577727,59479.0,59474.0,0.023]
["bitfinex","BTCUSD",1723731406131,0.390037,59475.0,59474.0,0.025]
["bitfinex","BTCUSD",1723731406335,0.726312,59475.0,59474.0,0.002]
["bitfinex","BTCUSD",1723731406489,1.241387,59475.0,59474.0,0.002]
["bitfinex","BTCUSD",1723731406688,1.241387,59475.0,59461.0,0.00020245]
["bitfinex","BTCUSD",1723731406689,0.336282,59474.0,59464.0,0.168168]
["bitfinex","BTCUSD",1723731406895,0.168152,59470.0,59465.0,0.01683705]
["bitfinex","BTCUSD",1723731407175,0.4007,59475.0,59465.0,0.01683705]
["bitfinex","BTCUSD",1723731407313,0.387124,59480.0,59474.0,0.168139]
["bitfinex","BTCUSD",1723731407497,0.168128,59479.0,59475.0,0.0504436]
["bitfinex","BTCUSD",1723731407706,0.219,59480.0,59475.0,0.0504436]
["bitfinex","BTCUSD",1723731407910,0.168129,59478.0,59475.0,0.0504436]
["bitfinex","BTCUSD",1723731408135,0.168147,59472.0,59467.0,0.2118]
["bitfinex","BTCUSD",1723731408338,0.168135,59476.0,59470.0,0.168151]
["bitfinex","BTCUSD",1723731408702,0.39055454,59480.0,59471.0,0.023]
["bitfinex","BTCUSD",1723731408919,0.39055454,59480.0,59466.0,0.023]
["bitfinex","BTCUSD",1723731409126,0.336304,59470.0,59461.0,0.00020245]
["bitfinex","BTCUSD",1723731409335,0.004,59475.0,59461.0,0.00020245]
["bitfinex","BTCUSD",1723731409538,0.004,59475.0,59466.0,0.168163]
["bitfinex","BTCUSD",1723731409741,0.168144,59473.0,59467.0,0.168159]
["bitfinex","BTCUSD",1723731409945,0.168146,59472.0,59465.0,0.168164]
["bitfinex","BTCUSD",1723731410149,0.168155,59469.0,59465.0,0.08410525]
["bitfinex","BTCUSD",1723731410359,0.33629,59473.0,59466.0,0.023]
["bitfinex","BTCUSD",1723731410568,0.01,59501.0,59466.0,0.023]
["bitfinex","BTCUSD",1723731410569,0.555247,59480.0,59466.0,0.191162]
["bitfinex","BTCUSD",1723731410781,0.17155454,59479.0,59467.0,0.01937154]
["bitfinex","BTCUSD",1723731410991,0.219,59480.0,59468.0,0.359314]
["bitfinex","BTCUSD",1723731411192,0.168122,59481.0,59469.0,0.4017]
["bitfinex","BTCUSD",1723731411395,0.00692635,59484.0,59470.0,0.359303]
["bitfinex","BTCUSD",1723731411615,0.3864,59486.0,59485.0,0.168109]
["bitfinex","BTCUSD",1723731411806,0.285954,59492.0,59485.0,0.023]
["bitfinex","BTCUSD",1723731412030,0.336187,59491.0,59475.0,0.22645599]
["bitfinex","BTCUSD",1723731412255,0.168113,59484.0,59482.0,0.023]
["bitfinex","BTCUSD",1723731412466,0.504345,59483.0,59482.0,0.023]
["bitfinex","BTCUSD",1723731412845,0.336209,59487.0,59477.0,0.023]
["bitfinex","BTCUSD",1723731413074,0.2186,59492.0,59485.0,0.001]
["bitfinex","BTCUSD",1723731413075,0.336196,59489.0,59485.0,0.001]
["bitfinex","BTCUSD",1723731413273,0.336193,59490.0,59485.0,0.001]
["bitfinex","BTCUSD",1723731413474,0.168102,59488.0,59482.0,0.023]
["bitfinex","BTCUSD",1723731413602,0.336197,59489.0,59482.0,0.023]
["bitfinex","BTCUSD",1723731413808,0.007,59483.0,59482.0,0.001]
["bitfinex","BTCUSD",1723731414006,0.007,59483.0,59482.0,0.169118]
["bitfinex","BTCUSD",1723731414212,0.007,59483.0,59482.0,0.91762549]
["bitfinex","BTCUSD",1723731414474,0.007,59483.0,59482.0,1.12142549]
["bitfinex","BTCUSD",1723731415272,0.168628,59497.0,59482.0,0.61607149]
["bitfinex","BTCUSD",1723731415497,0.168104,59487.0,59483.0,0.023]
["bitfinex","BTCUSD",1723731415646,0.013,59488.0,59483.0,0.023]
["bitfinex","BTCUSD",1723731415869,0.168107,59486.0,59482.0,0.001]
["bitfinex","BTCUSD",1723731416072,0.08577727,59485.0,59482.0,0.001]
["bitfinex","BTCUSD",1723731416316,0.25733181,59485.0,59467.0,0.2038]
["bitfinex","BTCUSD",1723731416496,0.25733181,59485.0,59470.0,0.03824]
["bitfinex","BTCUSD",1723731416683,0.25733181,59485.0,59482.0,0.001]
["bitfinex","BTCUSD",1723731416886,0.840575,59483.0,59482.0,0.001]
["bitfinex","BTCUSD",1723731417042,0.2066,59486.0,59476.0,0.336268]
["bitfinex","BTCUSD",1723731417247,0.2066,59486.0,59467.0,0.2038]
["bitfinex","BTCUSD",1723731417248,0.2066,59486.0,59480.0,0.168122]
["bitfinex","BTCUSD",1723731417491,0.542816,59486.0,59471.0,0.17155454]
["bitfinex","BTCUSD",1723731417738,0.542816,59486.0,59467.0,0.2038]
["bitfinex","BTCUSD",1723731417739,0.336248,59480.0,59472.0,0.33629]
["bitfinex","BTCUSD",1723731417865,0.37815454,59486.0,59467.0,0.2038]
["bitfinex","BTCUSD",1723731417866,0.168119,59482.0,59475.0,0.336271]
["bitfinex","BTCUSD",1723731418072,0.2066,59486.0,59479.0,0.168126]
["bitfinex","BTCUSD",1723731418392,0.16811,59485.0,59480.0,0.191121]
["bitfinex","BTCUSD",1723731418584,0.2066,59486.0,59483.0,0.168112]
["bitfinex","BTCUSD",1723731418910,0.006,59485.0,59484.0,0.023]
["bitfinex","BTCUSD",1723731419064,0.006,59485.0,59482.0,0.192117]
["bitfinex","BTCUSD",1723731419721,0.006,59485.0,59482.0,0.024]
["bitfinex","BTCUSD",1723731419919,0.006,59485.0,59482.0,0.001]
["bitfinex","BTCUSD",1723731419920,0.17411,59485.0,59482.0,0.001]
["bitfinex","BTCUSD",1723731420148,0.168114,59484.0,59480.0,0.023]
["bitfinex","BTCUSD",1723731420333,0.168114,59484.0,59461.0,0.43640757]
["bitfinex","BTCUSD",1723731420334,0.504317,59486.0,59472.0,0.336288]
["bitfinex","BTCUSD",1723731420504,0.004,59485.0,59474.0,0.16814]
["bitfinex","BTCUSD",1723731420704,0.004,59485.0,59471.0,0.336296]
["bitfinex","BTCUSD",1723731420705,0.336257,59479.0,59471.0,0.336296]
["bitfinex","BTCUSD",1723731420905,0.336257,59479.0,59472.0,0.03926349]
["bitfinex","BTCUSD",1723731420906,0.168138,59475.0,59472.0,0.03926349]
["bitfinex","BTCUSD",1723731421113,0.168145,59473.0,59467.0,0.168158]
["bitfinex","BTCUSD",1723731421439,0.336285,59474.0,59462.0,0.2038]
["bitfinex","BTCUSD",1723731421636,0.2066,59478.0,59463.0,0.2526553]
["bitfinex","BTCUSD",1723731421844,0.2066,59478.0,59471.0,0.168147]
["bitfinex","BTCUSD",1723731422057,0.168133,59477.0,59471.0,0.168148]
["bitfinex","BTCUSD",1723731422249,0.168133,59477.0,59471.0,0.1849628]
["bitfinex","BTCUSD",1723731422452,0.08577727,59474.0,59465.0,0.336332]
["bitfinex","BTCUSD",1723731422657,0.08577727,59466.0,59456.0,0.2063]
["bitfinex","BTCUSD",1723731422830,0.08577727,59466.0,59455.0,1.21220512]
["bitfinex","BTCUSD",1723731422831,0.168174,59462.0,59455.0,1.21220512]
["bitfinex","BTCUSD",1723731423031,0.168174,59462.0,59456.0,0.16819]
["bitfinex","BTCUSD",1723731423254,0.168174,59462.0,59455.0,1.21220512]
["bitfinex","BTCUSD",1723731423457,0.840872,59462.0,59455.0,1.21220512]
["bitfinex","BTCUSD",1723731423655,0.2097,59465.0,59455.0,1.21220512]
["bitfinex","BTCUSD",1723731424038,0.367,59489.0,59456.0,0.00336359]
["bitfinex","BTCUSD",1723731424255,0.00725232,59477.0,59462.0,0.39615454]
["bitfinex","BTCUSD",1723731424458,0.336267,59477.0,59470.0,0.168151]
["bitfinex","BTCUSD",1723731424667,0.336267,59477.0,59469.0,0.168153]
["bitfinex","BTCUSD",1723731424869,0.3725,59484.0,59470.0,0.23539563]
["bitfinex","BTCUSD",1723731425070,0.708724,59484.0,59470.0,0.17155454]
["bitfinex","BTCUSD",1723731425307,0.168116,59483.0,59477.0,0.16813]
["bitfinex","BTCUSD",1723731425524,0.168116,59483.0,59471.0,0.04015545]
["bitfinex","BTCUSD",1723731425525,0.168127,59479.0,59478.0,0.023]
["bitfinex","BTCUSD",1723731425730,0.33623,59483.0,59478.0,0.023]
["bitfinex","BTCUSD",1723731425935,0.3725,59484.0,59478.0,0.023]
["bitfinex","BTCUSD",1723731426154,0.1678,59495.0,59479.0,0.20748094]
["bitfinex","BTCUSD",1723731426383,0.1678,59495.0,59481.0,0.1757]
["bitfinex","BTCUSD",1723731426588,0.005,59483.0,59482.0,0.336236]
["bitfinex","BTCUSD",1723731426794,0.005,59483.0,59482.0,0.86359]
["bitfinex","BTCUSD",1723731427000,0.005,59483.0,59482.0,0.191118]
["bitfinex","BTCUSD",1723731427216,0.1678,59495.0,59482.0,0.023]
["bitfinex","BTCUSD",1723731427217,0.168101,59488.0,59482.0,0.023]
["bitfinex","BTCUSD",1723731427419,0.168101,59488.0,59476.0,0.336267]
["bitfinex","BTCUSD",1723731427420,0.42195927,59492.0,59477.0,0.023]
["bitfinex","BTCUSD",1723731427675,0.168095,59490.0,59484.0,0.168112]
["bitfinex","BTCUSD",1723731427922,0.08577727,59487.0,59485.0,0.023]
["bitfinex","BTCUSD",1723731428135,0.17155454,59491.0,59485.0,0.023]
["bitfinex","BTCUSD",1723731428341,0.336188,59491.0,59481.0,0.023]
["bitfinex","BTCUSD",1723731428557,0.168099,59489.0,59483.0,0.168114]
["bitfinex","BTCUSD",1723731428759,0.336192,59490.0,59484.0,0.023]
["bitfinex","BTCUSD",1723731428973,0.168101,59489.0,59483.0,0.168114]
["bitfinex","BTCUSD",1723731429195,0.33617,59494.0,59481.0,0.0566243]
["bitfinex","BTCUSD",1723731429196,0.168105,59487.0,59484.0,0.023]
["bitfinex","BTCUSD",1723731429403,0.25733181,59493.0,59484.0,0.023]
["bitfinex","BTCUSD",1723731429404,0.168109,59485.0,59484.0,0.023]
["bitfinex","BTCUSD",1723731429607,0.336202,59488.0,59480.0,0.023]
["bitfinex","BTCUSD",1723731429827,0.168109,59486.0,59480.0,0.168123]
["bitfinex","BTCUSD",1723731430030,0.336222,59485.0,59481.0,0.023]
["bitfinex","BTCUSD",1723731430232,0.08577727,59487.0,59481.0,0.023]
["bitfinex","BTCUSD",1723731430233,0.504354,59482.0,59481.0,0.023]
["bitfinex","BTCUSD",1723731430433,0.1664,59482.0,59476.0,0.023]
["bitfinex","BTCUSD",1723731430850,0.336255,59479.0,59476.0,0.023]
["bitfinex","BTCUSD",1723731431054,0.168131,59478.0,59476.0,0.023]
["bitfinex","BTCUSD",1723731431480,0.168131,59478.0,59460.0,0.43620512]
["bitfinex","BTCUSD",1723731431481,0.336259,59478.0,59473.0,0.023]
["bitfinex","BTCUSD",1723731431703,0.1664,59482.0,59473.0,0.336286]
["bitfinex","BTCUSD",1723731431922,0.1744,59488.0,59474.0,0.44958314]
["bitfinex","BTCUSD",1723731432129,0.168104,59487.0,59481.0,0.168119]
["bitfinex","BTCUSD",1723731432337,0.1744,59488.0,59483.0,0.168114]
["bitfinex","BTCUSD",1723731432540,0.168105,59487.0,59484.0,0.023]
["bitfinex","BTCUSD",1723731432773,0.168109,59485.0,59484.0,0.023]
["bitfinex","BTCUSD",1723731432972,0.2211,59474.0,59460.0,0.64240512]
["bitfinex","BTCUSD",1723731433180,0.175,59472.0,59462.0,0.08052076]
["bitfinex","BTCUSD",1723731433389,0.175,59472.0,59460.0,0.43620512]
["bitfinex","BTCUSD",1723731433593,0.168161,59467.0,59461.0,0.16837945]
["bitfinex","BTCUSD",1723731433798,0.168152,59470.0,59462.0,0.336349]
["bitfinex","BTCUSD",1723731434002,0.175,59472.0,59467.0,0.16816]
["bitfinex","BTCUSD",1723731434209,0.175,59472.0,59461.0,0.00020245]
["bitfinex","BTCUSD",1723731434410,0.3886,59482.0,59462.0,0.38205454]
["bitfinex","BTCUSD",1723731435030,0.3886,59482.0,59473.0,0.336283]
["bitfinex","BTCUSD",1723731435230,0.556718,59482.0,59476.0,0.168132]
["bitfinex","BTCUSD",1723731435445,0.336244,59481.0,59477.0,0.023]
["bitfinex","BTCUSD",1723731435696,0.336244,59481.0,59474.0,0.023]
["bitfinex","BTCUSD",1723731435697,0.168122,59481.0,59474.0,0.023]
["bitfinex","BTCUSD",1723731435952,0.336248,59480.0,59474.0,0.023]
["bitfinex","BTCUSD",1723731436189,0.16813,59478.0,59472.0,0.168144]
["bitfinex","BTCUSD",1723731436487,0.08577727,59481.0,59473.0,0.023]
["bitfinex","BTCUSD",1723731436772,0.1806,59466.0,59458.0,0.168184]
["bitfinex","BTCUSD",1723731437019,0.2119,59465.0,59458.0,0.336368]
["bitfinex","BTCUSD",1723731437254,0.168174,59462.0,59456.0,0.16819]
["bitfinex","BTCUSD",1723731437511,0.1682,59453.0,59452.0,0.0009086]
["bitfinex","BTCUSD",1723731437772,1.49565454,59453.0,59452.0,0.0009086]
["bitfinex","BTCUSD",1723731438016,1.88399452,59453.0,59452.0,0.0009086]
["bitfinex","BTCUSD",1723731438264,1.54759452,59453.0,59452.0,0.0009086]
["bitfinex","BTCUSD",1723731438544,1.88399452,59453.0,59452.0,0.0009086]
["bitfinex","BTCUSD",1723731439061,0.53503998,59453.0,59452.0,0.0009086]
["bitfinex","BTCUSD",1723731439334,0.3971,59453.0,59452.0,0.0009086]
["bitfinex","BTCUSD",1723731439728,1.07325454,59453.0,59452.0,0.0009086]
["bitfinex","BTCUSD",1723731439930,1.05925454,59453.0,59452.0,0.0009086]
["bitfinex","BTCUSD",1723731440137,1.74305454,59453.0,59452.0,0.0009086]
["bitfinex","BTCUSD",1723731440396,1.91473833,59453.0,59452.0,0.0009086]
["bitfinex","BTCUSD",1723731440602,1.84305454,59453.0,59452.0,0.0009086]
["bitfinex","BTCUSD",1723731440812,1.89499656,59453.0,59452.0,0.0009086]
["bitfinex","BTCUSD",1723731441235,1.84305454,59453.0,59452.0,0.0009086]
["bitfinex","BTCUSD",1723731441445,1.89503475,59453.0,59452.0,0.0009086]
["bitfinex","BTCUSD",1723731441691,2.05558929,59453.0,59452.0,0.0009086]
["bitfinex","BTCUSD",1723731441940,1.88403475,59453.0,59452.0,0.0009086]
["bitfinex","BTCUSD",1723731442183,1.89803475,59453.0,59452.0,0.0009086]
["bitfinex","BTCUSD",1723731442427,1.89803776,59453.0,59452.0,0.0009086]
["bitfinex","BTCUSD",1723731442663,1.83205454,59453.0,59452.0,0.0009086]
["bitfinex","BTCUSD",1723731443137,1.84605454,59453.0,59452.0,0.0009086]
["bitfinex","BTCUSD",1723731443878,2.35400908,59453.0,59452.0,0.0009086]
["bitfinex","BTCUSD",1723731444803,0.3836,59433.0,59419.0,0.2219]
["bitfinex","BTCUSD",1723731445043,0.336526,59431.0,59420.0,0.336586]
["bitfinex","BTCUSD",1723731445249,0.17155454,59432.0,59423.0,0.168284]
["bitfinex","BTCUSD",1723731445250,0.16827,59429.0,59423.0,0.168284]
["bitfinex","BTCUSD",1723731445670,0.16827,59429.0,59420.0,0.336586]
["bitfinex","BTCUSD",1723731445671,0.168268,59429.0,59422.0,0.336572]
["bitfinex","BTCUSD",1723731445878,0.168265,59430.0,59424.0,0.16828]
["bitfinex","BTCUSD",1723731446094,0.168268,59429.0,59423.0,0.2355998]
["bitfinex","BTCUSD",1723731446301,0.168268,59429.0,59421.0,0.16829]
["bitfinex","BTCUSD",1723731446302,0.168275,59427.0,59421.0,0.16829]
["bitfinex","BTCUSD",1723731446516,0.168275,59427.0,59422.0,0.023]
["bitfinex","BTCUSD",1723731446773,0.168281,59425.0,59422.0,0.023]
["bitfinex","BTCUSD",1723731446994,0.168284,59424.0,59419.0,0.023]
["bitfinex","BTCUSD",1723731447198,0.168283,59424.0,59419.0,0.023]
["bitfinex","BTCUSD",1723731447408,0.17155454,59424.0,59415.0,0.3375207]
["bitfinex","BTCUSD",1723731447646,0.336557,59426.0,59415.0,0.3375217]
["bitfinex","BTCUSD",1723731447852,0.168285,59423.0,59417.0,0.1683]
["bitfinex","BTCUSD",1723731448490,0.168265,59430.0,59424.0,0.16828]
["bitfinex","BTCUSD",1723731448695,0.1,59441.0,59419.0,0.08577727]
["bitfinex","BTCUSD",1723731448696,0.168262,59432.0,59425.0,0.416177]
["bitfinex","BTCUSD",1723731448899,0.336505,59435.0,59425.0,0.584454]
["bitfinex","BTCUSD",1723731449125,0.336505,59435.0,59426.0,0.336552]
["bitfinex","BTCUSD",1723731449370,0.1784,59438.0,59427.0,0.023]
["bitfinex","BTCUSD",1723731449592,0.1784,59438.0,59425.0,0.2479]
["bitfinex","BTCUSD",1723731449593,0.17526155,59435.0,59429.0,0.168266]
["bitfinex","BTCUSD",1723731449801,0.514889,59438.0,59425.0,0.2479]
["bitfinex","BTCUSD",1723731449802,0.336493,59437.0,59430.0,0.191264]
["bitfinex","BTCUSD",1723731450019,0.336493,59437.0,59430.0,0.023]
["bitfinex","BTCUSD",1723731450020,0.006,59432.0,59430.0,0.023]
["bitfinex","BTCUSD",1723731450243,0.006,59432.0,59426.0,0.023]
["bitfinex","BTCUSD",1723731450463,0.006,59432.0,59430.0,0.168264]
["bitfinex","BTCUSD",1723731450674,0.174259,59432.0,59431.0,0.023]
["bitfinex","BTCUSD",1723731450891,0.006,59432.0,59431.0,0.023]
["bitfinex","BTCUSD",1723731451101,0.006,59432.0,59428.0,0.023]
["bitfinex","BTCUSD",1723731451313,0.336551,59427.0,59412.0,0.336629]
["bitfinex","BTCUSD",1723731451519,0.2055,59425.0,59408.0,0.2045]
["bitfinex","BTCUSD",1723731451725,0.168292,59421.0,59414.0,0.336617]
["bitfinex","BTCUSD",1723731451961,0.168294,59420.0,59417.0,0.0009086]
["bitfinex","BTCUSD",1723731452171,0.168299,59418.0,59417.0,0.0009086]
["bitfinex","BTCUSD",1723731452607,0.2055,59425.0,59417.0,0.0009086]
["bitfinex","BTCUSD",1723731452784,0.168289,59422.0,59417.0,0.0009086]
["bitfinex","BTCUSD",1723731453040,0.33657,59423.0,59417.0,0.0009086]
["bitfinex","BTCUSD",1723731453259,0.21272413,59425.0,59417.0,0.0009086]
["bitfinex","BTCUSD",1723731453464,0.00722413,59425.0,59420.0,0.168292]
["bitfinex","BTCUSD",1723731453691,0.168269,59429.0,59423.0,0.168283]
["bitfinex","BTCUSD",1723731453900,0.00723492,59428.0,59420.0,0.01692006]
["bitfinex","BTCUSD",1723731454108,0.2242,59443.0,59441.0,0.168232]
["bitfinex","BTCUSD",1723731454315,0.2242,59443.0,59421.0,0.34065454]
["bitfinex","BTCUSD",1723731454316,0.168264,59431.0,59425.0,0.168278]
["bitfinex","BTCUSD",1723731454548,0.21082454,59442.0,59426.0,0.023]
["bitfinex","BTCUSD",1723731454774,0.168261,59432.0,59426.0,0.191276]
["bitfinex","BTCUSD",1723731455014,0.336533,59430.0,59426.0,0.023]
["bitfinex","BTCUSD",1723731455222,0.33981754,59431.0,59425.0,0.168278]
["bitfinex","BTCUSD",1723731455433,0.067414,59438.0,59426.0,0.023]
["bitfinex","BTCUSD",1723731455434,0.2181,59437.0,59426.0,0.023]
["bitfinex","BTCUSD",1723731455659,0.168248,59436.0,59427.0,0.336542]
["bitfinex","BTCUSD",1723731455869,0.1,59446.0,59434.0,0.336505]
["bitfinex","BTCUSD",1723731455870,0.067413,59440.0,59434.0,0.336505]
["bitfinex","BTCUSD",1723731456083,0.067413,59440.0,59439.0,0.504718]
["bitfinex","BTCUSD",1723731456294,0.195,59449.0,59434.0,0.336503]
["bitfinex","BTCUSD",1723731456507,0.168234,59441.0,59435.0,0.023]
["bitfinex","BTCUSD",1723731456711,0.336445,59445.0,59435.0,0.023]
["bitfinex","BTCUSD",1723731456958,0.336445,59445.0,59432.0,0.359513]
["bitfinex","BTCUSD",1723731456959,0.50799954,59445.0,59432.0,0.359513]
["bitfinex","BTCUSD",1723731457172,0.336475,59440.0,59432.0,0.023]
["bitfinex","BTCUSD",1723731457383,0.195,59439.0,59432.0,0.336516]
["bitfinex","BTCUSD",1723731457589,0.195,59439.0,59435.0,0.16825]
["bitfinex","BTCUSD",1723731457813,0.195,59439.0,59436.0,0.023]
["bitfinex","BTCUSD",1723731458028,0.336465,59442.0,59433.0,0.023]
["bitfinex","BTCUSD",1723731458236,0.20822551,59445.0,59434.0,0.336506]
["bitfinex","BTCUSD",1723731458447,0.168233,59442.0,59435.0,0.359501]
["bitfinex","BTCUSD",1723731458672,0.168233,59442.0,59436.0,0.191247]
["bitfinex","BTCUSD",1723731458883,0.20822551,59445.0,59437.0,0.336489]
["bitfinex","BTCUSD",1723731459087,0.20822551,59445.0,59436.0,0.023]
["bitfinex","BTCUSD",1723731459088,0.00692551,59445.0,59441.0,0.168231]
["bitfinex","BTCUSD",1723731459301,0.3779,59450.0,59444.0,0.336451]
["bitfinex","BTCUSD",1723731459554,0.014,59445.0,59444.0,0.168225]
["bitfinex","BTCUSD",1723731459774,0.014,59445.0,59444.0,0.023]
["bitfinex","BTCUSD",1723731459994,0.2013,59450.0,59444.0,0.023]
["bitfinex","BTCUSD",1723731460197,0.2013,59450.0,59439.0,0.023]
["bitfinex","BTCUSD",1723731460198,0.17155454,59449.0,59439.0,0.023]
["bitfinex","BTCUSD",1723731460410,0.17155454,59449.0,59428.0,0.528538]
["bitfinex","BTCUSD",1723731460411,0.2005,59438.0,59428.0,0.528538]
["bitfinex","BTCUSD",1723731460619,0.2005,59438.0,59412.0,0.002]
["bitfinex","BTCUSD",1723731460620,0.2005,59438.0,59423.0,0.1996]
["bitfinex","BTCUSD",1723731460829,0.2005,59438.0,59423.0,0.168283]
["bitfinex","BTCUSD",1723731460830,0.168262,59431.0,59423.0,0.168283]
["bitfinex","BTCUSD",1723731461035,0.168261,59432.0,59426.0,0.168275]
["bitfinex","BTCUSD",1723731461240,0.168261,59432.0,59424.0,0.168281]
["bitfinex","BTCUSD",1723731461241,0.50807754,59432.0,59424.0,0.168281]
["bitfinex","BTCUSD",1723731461464,0.50807754,59432.0,59418.0,0.03602183]
["bitfinex","BTCUSD",1723731461465,0.157,59441.0,59428.0,0.1983]
["bitfinex","BTCUSD",1723731461670,0.157,59441.0,59428.0,0.24386318]
["bitfinex","BTCUSD",1723731461878,0.1943,59444.0,59428.0,0.24386318]
["bitfinex","BTCUSD",1723731461879,0.1943,59444.0,59432.0,0.336516]
["bitfinex","BTCUSD",1723731462107,0.362526,59444.0,59436.0,0.336491]
["bitfinex","BTCUSD",1723731462313,0.168229,59443.0,59436.0,0.336491]
["bitfinex","BTCUSD",1723731462529,0.168234,59441.0,59437.0,0.023]
["bitfinex","BTCUSD",1723731462735,0.17155454,59440.0,59430.0,0.336526]
["bitfinex","BTCUSD",1723731462941,0.17155454,59440.0,59428.0,0.336539]
["bitfinex","BTCUSD",1723731463152,0.168253,59435.0,59428.0,0.336539]
["bitfinex","BTCUSD",1723731463383,0.336485,59438.0,59428.0,0.336539]
["bitfinex","BTCUSD",1723731463590,0.168243,59438.0,59425.0,0.1602]
["bitfinex","BTCUSD",1723731463790,0.168243,59438.0,59433.0,0.168256]
["bitfinex","BTCUSD",1723731463967,0.17155454,59440.0,59434.0,0.023]
["bitfinex","BTCUSD",1723731464174,0.1993,59444.0,59435.0,0.0359514]
["bitfinex","BTCUSD",1723731464375,0.005,59444.0,59443.0,0.504684]
["bitfinex","BTCUSD",1723731464580,0.005,59444.0,59442.0,0.16823]
["bitfinex","BTCUSD",1723731464790,0.005,59444.0,59443.0,0.023]
["bitfinex","BTCUSD",1723731465367,0.367615,59448.0,59442.0,0.023]
["bitfinex","BTCUSD",1723731465574,0.17155454,59445.0,59442.0,0.023]
["bitfinex","BTCUSD",1723731465772,0.504684,59443.0,59442.0,0.023]
["bitfinex","BTCUSD",1723731466356,0.17155454,59445.0,59437.0,0.023]
["bitfinex","BTCUSD",1723731466674,0.33652,59446.0,59441.0,0.168232]
["bitfinex","BTCUSD",1723731466880,0.33652,59446.0,59442.0,0.19123]
["bitfinex","BTCUSD",1723731466881,0.1683,59446.0,59442.0,0.19123]
["bitfinex","BTCUSD",1723731467077,0.32552,59446.0,59442.0,0.023]
["bitfinex","BTCUSD",1723731467475,0.1573,59446.0,59442.0,0.023]
["bitfinex","BTCUSD",1723731467683,0.1573,59446.0,59442.0,0.2210019]
["bitfinex","BTCUSD",1723731468032,0.1573,59446.0,59443.0,0.023]
["bitfinex","BTCUSD",1723731468236,0.367614,59448.0,59443.0,0.359455]
["bitfinex","BTCUSD",1723731468237,0.1994,59448.0,59443.0,0.359455]
["bitfinex","BTCUSD",1723731468437,0.1994,59448.0,59444.0,0.168223]
["bitfinex","BTCUSD",1723731468637,0.367614,59448.0,59445.0,0.023]
["bitfinex","BTCUSD",1723731468845,0.1994,59448.0,59445.0,0.023]
["bitfinex","BTCUSD",1723731469048,0.168218,59447.0,59445.0,0.021999]
["bitfinex","BTCUSD",1723731469256,0.16822,59446.0,59442.0,0.023]
["bitfinex","BTCUSD",1723731469460,0.011,59446.0,59443.0,0.168227]
["bitfinex","BTCUSD",1723731469676,0.011,59446.0,59444.0,0.0168227]
["bitfinex","BTCUSD",1723731469880,0.1994,59448.0,59445.0,0.33644]
["bitfinex","BTCUSD",1723731470107,0.1994,59448.0,59444.0,0.336447]
["bitfinex","BTCUSD",1723731470319,0.012,59447.0,59445.0,0.16822]
["bitfinex","BTCUSD",1723731470696,0.012,59447.0,59446.0,0.168219]
["bitfinex","BTCUSD",1723731470879,0.012,59447.0,59445.0,0.168222]
["bitfinex","BTCUSD",1723731471078,0.012,59447.0,59446.0,0.023]
["bitfinex","BTCUSD",1723731471278,0.012,59447.0,59446.0,0.864097]
["bitfinex","BTCUSD",1723731471487,0.000826,59452.0,59451.0,0.504616]
["bitfinex","BTCUSD",1723731471711,0.000826,59452.0,59451.0,0.527616]
["bitfinex","BTCUSD",1723731472112,0.000826,59452.0,59451.0,0.864027]
["bitfinex","BTCUSD",1723731472314,0.000826,59452.0,59451.0,1.200438]
["bitfinex","BTCUSD",1723731472741,0.008826,59452.0,59451.0,1.200438]
["bitfinex","BTCUSD",1723731473119,0.000826,59452.0,59451.0,1.200438]
["bitfinex","BTCUSD",1723731473550,0.001826,59452.0,59451.0,1.200438]
["bitfinex","BTCUSD",1723731475134,0.338232,59452.0,59446.0,0.168218]
["bitfinex","BTCUSD",1723731475395,0.168206,59451.0,59446.0,0.168218]
["bitfinex","BTCUSD",1723731475547,0.001826,59452.0,59445.0,0.168222]
["bitfinex","BTCUSD",1723731475752,0.168205,59451.0,59446.0,0.168219]
["bitfinex","BTCUSD",1723731475956,0.169029,59452.0,59447.0,0.168215]
["bitfinex","BTCUSD",1723731476232,0.169029,59452.0,59431.0,0.1924]
["bitfinex","BTCUSD",1723731476233,0.1627,59447.0,59431.0,0.1924]
["bitfinex","BTCUSD",1723731476442,0.168221,59446.0,59441.0,0.168233]
["bitfinex","BTCUSD",1723731476644,0.1627,59447.0,59432.0,0.17155454]
["bitfinex","BTCUSD",1723731476860,0.33644,59446.0,59433.0,0.06096318]
["bitfinex","BTCUSD",1723731477067,0.2031,59444.0,59431.0,0.1924]
["bitfinex","BTCUSD",1723731477349,0.371326,59444.0,59442.0,0.0009097]
["bitfinex","BTCUSD",1723731477906,0.168228,59443.0,59442.0,0.0009097]
["bitfinex","BTCUSD",1723731478146,0.2031,59444.0,59442.0,0.0009097]
["bitfinex","BTCUSD",1723731478147,0.371325,59444.0,59442.0,0.0009097]
["bitfinex","BTCUSD",1723731478355,0.504684,59443.0,59442.0,0.0009097]
["bitfinex","BTCUSD",1723731478531,0.1627,59447.0,59442.0,0.0009097]
["bitfinex","BTCUSD",1723731478766,0.168222,59445.0,59442.0,0.0009097]
["bitfinex","BTCUSD",1723731478968,0.168228,59443.0,59442.0,0.0009097]
["bitfinex","BTCUSD",1723731479378,0.16822,59446.0,59442.0,0.0009097]
["bitfinex","BTCUSD",1723731479733,0.17004883,59447.0,59442.0,0.0009097]
["bitfinex","BTCUSD",1723731479734,0.168222,59445.0,59442.0,0.0009097]
["bitfinex","BTCUSD",1723731479954,0.17004883,59447.0,59442.0,0.0009097]
["bitfinex","BTCUSD",1723731479955,0.17004883,59447.0,59443.0,0.168227]
["bitfinex","BTCUSD",1723731480154,0.2031,59449.0,59444.0,0.023]
["bitfinex","BTCUSD",1723731480339,0.2031,59449.0,59447.0,0.168214]
["bitfinex","BTCUSD",1723731480540,0.158626,59452.0,59448.0,0.023]
["bitfinex","BTCUSD",1723731480748,0.000826,59452.0,59448.0,0.023]
["bitfinex","BTCUSD",1723731480959,0.000826,59452.0,59451.0,0.168205]
["bitfinex","BTCUSD",1723731481170,0.000826,59452.0,59451.0,0.864027]
["bitfinex","BTCUSD",1723731481407,0.000826,59452.0,59451.0,1.03558154]
["bitfinex","BTCUSD",1723731481612,0.000826,59452.0,59451.0,1.37199254]
["bitfinex","BTCUSD",1723731481822,0.416378,59473.0,59469.0,0.168154]
["bitfinex","BTCUSD",1723731482024,0.51466362,59470.0,59469.0,0.168153]
["bitfinex","BTCUSD",1723731482220,0.416378,59473.0,59469.0,0.2522323]
["bitfinex","BTCUSD",1723731482221,0.42363512,59473.0,59469.0,0.2522323]
["bitfinex","BTCUSD",1723731482439,0.35625712,59473.0,59469.0,0.2522323]
["bitfinex","BTCUSD",1723731482648,0.000826,59474.0,59469.0,0.2522323]
["bitfinex","BTCUSD",1723731482649,0.000826,59474.0,59469.0,0.0840793]
["bitfinex","BTCUSD",1723731482848,0.000826,59474.0,59468.0,0.336314]
["bitfinex","BTCUSD",1723731483056,0.000826,59474.0,59468.0,0.168155]
["bitfinex","BTCUSD",1723731483263,0.000826,59474.0,59456.0,0.1632]
["bitfinex","BTCUSD",1723731483264,0.1912,59473.0,59456.0,0.1632]
["bitfinex","BTCUSD",1723731483478,0.1912,59473.0,59464.0,0.168168]
["bitfinex","BTCUSD",1723731483479,0.336293,59472.0,59464.0,0.168168]
["bitfinex","BTCUSD",1723731483710,0.168149,59471.0,59466.0,0.168162]
["bitfinex","BTCUSD",1723731483913,0.168149,59471.0,59467.0,0.023]
["bitfinex","BTCUSD",1723731484114,0.1912,59473.0,59468.0,0.0527499]
["bitfinex","BTCUSD",1723731484324,0.1912,59473.0,59469.0,0.023]
["bitfinex","BTCUSD",1723731484521,0.359345,59473.0,59469.0,0.023]
["bitfinex","BTCUSD",1723731485562,0.1912,59473.0,59469.0,0.023]
["bitfinex","BTCUSD",1723731485763,0.1912,59473.0,59470.0,0.16815]
["bitfinex","BTCUSD",1723731485963,0.1912,59473.0,59471.0,0.023]
["bitfinex","BTCUSD",1723731486178,0.1912,59473.0,59467.0,0.023]
["bitfinex","BTCUSD",1723731486388,0.168157,59468.0,59467.0,0.023]
["bitfinex","BTCUSD",1723731486595,0.33970054,59472.0,59467.0,0.191159]
["bitfinex","BTCUSD",1723731486805,0.17155454,59472.0,59467.0,0.191159]
["bitfinex","BTCUSD",1723731487022,0.17155454,59472.0,59467.0,0.023]
["bitfinex","BTCUSD",1723731487023,0.168149,59471.0,59467.0,0.023]
["bitfinex","BTCUSD",1723731487229,0.168157,59468.0,59467.0,0.023]
["bitfinex","BTCUSD",1723731487480,0.168183,59459.0,59448.0,0.2056]
["bitfinex","BTCUSD",1723731487703,0.168178,59461.0,59448.0,0.25994338]
["bitfinex","BTCUSD",1723731487908,0.168174,59462.0,59456.0,0.16819]
["bitfinex","BTCUSD",1723731488156,0.16817,59464.0,59458.0,0.168185]
["bitfinex","BTCUSD",1723731488362,0.3588,59468.0,59464.0,0.168167]
["bitfinex","BTCUSD",1723731488535,0.16817,59464.0,59458.0,0.168183]
["bitfinex","BTCUSD",1723731488733,0.36619247,59468.0,59459.0,0.168181]
["bitfinex","BTCUSD",1723731488957,0.168167,59465.0,59459.0,0.168181]
["bitfinex","BTCUSD",1723731489184,0.168167,59465.0,59460.0,0.19118]
["bitfinex","BTCUSD",1723731489388,0.36619247,59468.0,59460.0,0.19118]
["bitfinex","BTCUSD",1723731489389,0.36619247,59468.0,59460.0,0.023]
["bitfinex","BTCUSD",1723731489598,0.526958,59468.0,59461.0,0.39247289]
["bitfinex","BTCUSD",1723731489797,0.526958,59468.0,59463.0,0.16817]
["bitfinex","BTCUSD",1723731490005,0.336278,59475.0,59459.0,0.023]
["bitfinex","BTCUSD",1723731490006,0.155726,59474.0,59459.0,0.023]
["bitfinex","BTCUSD",1723731490211,0.155726,59474.0,59464.0,0.023]
["bitfinex","BTCUSD",1723731490212,0.00737176,59472.0,59464.0,0.023]
["bitfinex","BTCUSD",1723731490413,0.2054,59473.0,59465.0,0.336331]
["bitfinex","BTCUSD",1723731490621,0.168146,59472.0,59466.0,0.191162]
["bitfinex","BTCUSD",1723731491088,0.37437,59473.0,59467.0,0.168158]
["bitfinex","BTCUSD",1723731491292,0.37437,59473.0,59468.0,0.191157]
["bitfinex","BTCUSD",1723731491496,0.336299,59471.0,59466.0,0.023]
["bitfinex","BTCUSD",1723731491733,0.336299,59471.0,59469.0,0.023]
["bitfinex","BTCUSD",1723731492000,0.336299,59471.0,59466.0,0.023]
["bitfinex","BTCUSD",1723731492001,0.50448,59467.0,59466.0,0.023]
["bitfinex","BTCUSD",1723731492239,0.8408,59467.0,59466.0,0.023]
["bitfinex","BTCUSD",1723731492441,0.8408,59467.0,59450.0,0.336416]
["bitfinex","BTCUSD",1723731492442,0.336336,59465.0,59450.0,0.336416]
["bitfinex","BTCUSD",1723731492653,0.336336,59465.0,59455.0,0.168193]
["bitfinex","BTCUSD",1723731492654,0.168181,59460.0,59455.0,0.168193]
["bitfinex","BTCUSD",1723731492867,0.168172,59463.0,59457.0,0.168187]
["bitfinex","BTCUSD",1723731493080,0.168163,59466.0,59450.0,0.035123]
["bitfinex","BTCUSD",1723731493288,0.168169,59464.0,59459.0,0.168181]
["bitfinex","BTCUSD",1723731493847,0.34387994,59466.0,59459.0,0.168181]
["bitfinex","BTCUSD",1723731493848,0.168166,59465.0,59459.0,0.168181]
["bitfinex","BTCUSD",1723731494200,0.1925,59467.0,59461.0,0.336354]
["bitfinex","BTCUSD",1723731494401,0.336298,59471.0,59462.0,0.359348]
["bitfinex","BTCUSD",1723731494615,0.17546143,59470.0,59464.0,0.168166]
["bitfinex","BTCUSD",1723731494845,0.17546143,59470.0,59465.0,0.023]
["bitfinex","BTCUSD",1723731494846,0.168152,59470.0,59465.0,0.023]
["bitfinex","BTCUSD",1723731495052,0.168158,59468.0,59465.0,0.023]
["bitfinex","BTCUSD",1723731495265,0.168158,59468.0,59456.0,0.336379]
["bitfinex","BTCUSD",1723731495266,0.168165,59466.0,59464.0,0.023]
["bitfinex","BTCUSD",1723731495476,0.168165,59466.0,59461.0,0.168177]
["bitfinex","BTCUSD",1723731495688,0.16816,59467.0,59462.0,0.023]
["bitfinex","BTCUSD",1723731496153,0.16816,59467.0,59462.0,0.191174]
["bitfinex","BTCUSD",1723731496400,0.168156,59469.0,59464.0,0.168168]
["bitfinex","BTCUSD",1723731496639,0.168163,59466.0,59465.0,0.023]
["bitfinex","BTCUSD",1723731497034,0.168163,59466.0,59462.0,0.023]
["bitfinex","BTCUSD",1723731497240,0.336312,59469.0,59463.0,0.168171]
["bitfinex","BTCUSD",1723731497503,0.168161,59467.0,59464.0,0.023]
["bitfinex","BTCUSD",1723731497702,0.16816,59467.0,59464.0,0.023]
["bitfinex","BTCUSD",1723731497906,0.16816,59467.0,59461.0,0.023]
["bitfinex","BTCUSD",1723731498117,0.336312,59469.0,59461.0,0.0925727]
["bitfinex","BTCUSD",1723731498345,0.168164,59466.0,59461.0,0.0925727]
["bitfinex","BTCUSD",1723731498563,0.168172,59463.0,59461.0,0.023]
["bitfinex","BTCUSD",1723731498765,0.168171,59464.0,59459.0,0.168182]
["bitfinex","BTCUSD",1723731498973,0.168171,59463.0,59460.0,0.023]
["bitfinex","BTCUSD",1723731499390,0.189,59462.0,59460.0,0.168179]
["bitfinex","BTCUSD",1723731499603,0.189,59462.0,59461.0,0.023]
["bitfinex","BTCUSD",1723731499807,0.336317,59468.0,59461.0,0.191176]
["bitfinex","BTCUSD",1723731499808,0.17570085,59466.0,59461.0,0.191176]
["bitfinex","BTCUSD",1723731500010,0.17570085,59466.0,59462.0,0.0359364]
["bitfinex","BTCUSD",1723731500213,0.168166,59465.0,59463.0,0.023]
["bitfinex","BTCUSD",1723731500418,0.168162,59467.0,59461.0,0.191177]
["bitfinex","BTCUSD",1723731500643,0.336323,59467.0,59462.0,0.019118]
["bitfinex","BTCUSD",1723731500841,0.168165,59466.0,59463.0,0.023]
["bitfinex","BTCUSD",1723731501070,0.168167,59465.0,59461.0,0.023]
["bitfinex","BTCUSD",1723731501281,0.32185454,59464.0,59448.0,0.485726]
["bitfinex","BTCUSD",1723731501506,0.32185454,59464.0,59450.0,0.06802555]
["bitfinex","BTCUSD",1723731501507,0.168192,59456.0,59450.0,0.06802555]
["bitfinex","BTCUSD",1723731501716,0.168189,59457.0,59451.0,0.168204]
["bitfinex","BTCUSD",1723731501938,0.168189,59457.0,59444.0,0.3044]
["bitfinex","BTCUSD",1723731501939,0.1908,59458.0,59444.0,0.2044]
["bitfinex","BTCUSD",1723731502147,0.1908,59458.0,59432.0,0.0073382]
["bitfinex","BTCUSD",1723731502148,0.504684,59443.0,59432.0,0.0073382]
["bitfinex","BTCUSD",1723731502368,1.03564,59443.0,59431.0,0.336522]
["bitfinex","BTCUSD",1723731502631,1.54365054,59443.0,59427.0,0.168272]
["bitfinex","BTCUSD",1723731502839,1.69455054,59443.0,59428.0,0.16827]
["bitfinex","BTCUSD",1723731503055,1.35809454,59443.0,59433.0,0.168255]
["bitfinex","BTCUSD",1723731503266,1.35809454,59443.0,59428.0,0.336536]
["bitfinex","BTCUSD",1723731503475,0.513628,59443.0,59430.0,0.336526]
["bitfinex","BTCUSD",1723731503677,0.513628,59443.0,59426.0,0.2044]
["bitfinex","BTCUSD",1723731503678,0.850084,59443.0,59432.0,0.336514]
["bitfinex","BTCUSD",1723731503908,0.850084,59443.0,59436.0,0.168247]
["bitfinex","BTCUSD",1723731504112,1.36309454,59443.0,59430.0,0.168263]
["bitfinex","BTCUSD",1723731504324,1.69955054,59443.0,59428.0,0.336537]
["bitfinex","BTCUSD",1723731504538,1.69955054,59443.0,59426.0,0.2044]
["bitfinex","BTCUSD",1723731504744,1.69955054,59443.0,59428.0,0.168269]
["bitfinex","BTCUSD",1723731504947,1.69955054,59443.0,59430.0,0.168264]
["bitfinex","BTCUSD",1723731505380,1.70710433,59443.0,59430.0,0.168264]
["bitfinex","BTCUSD",1723731505586,1.70710433,59443.0,59428.0,0.168268]
["bitfinex","BTCUSD",1723731505798,1.70710433,59443.0,59426.0,0.2044]
["bitfinex","BTCUSD",1723731506010,1.87781476,59443.0,59422.0,0.33657]
["bitfinex","BTCUSD",1723731506226,2.04356033,59443.0,59422.0,0.51466362]
["bitfinex","BTCUSD",1723731506442,0.1929,59442.0,59417.0,0.0009086]
["bitfinex","BTCUSD",1723731506660,0.336572,59423.0,59417.0,0.0009086]
["bitfinex","BTCUSD",1723731506874,0.1929,59422.0,59417.0,0.0009086]
["bitfinex","BTCUSD",1723731507085,0.168294,59420.0,59417.0,0.0009086]
["bitfinex","BTCUSD",1723731507303,0.336581,59421.0,59417.0,0.0009086]
["bitfinex","BTCUSD",1723731507509,0.504897,59418.0,59417.0,0.0009086]
["bitfinex","BTCUSD",1723731507741,0.1634,59420.0,59417.0,0.0009086]
["bitfinex","BTCUSD",1723731507742,0.331694,59420.0,59417.0,0.0009086]
["bitfinex","BTCUSD",1723731507946,0.1634,59420.0,59417.0,0.0009086]
["bitfinex","BTCUSD",1723731508170,0.361188,59422.0,59417.0,0.0009086]
["bitfinex","BTCUSD",1723731508377,0.168295,59420.0,59417.0,0.0009086]
["bitfinex","BTCUSD",1723731508579,0.336587,59420.0,59417.0,0.0009086]
["bitfinex","BTCUSD",1723731508792,0.336581,59421.0,59417.0,0.0009086]
["bitfinex","BTCUSD",1723731509016,0.168299,59418.0,59417.0,0.0009086]
["bitfinex","BTCUSD",1723731509227,1.01304954,59418.0,59417.0,0.0009086]
["bitfinex","BTCUSD",1723731509442,1.21854954,59418.0,59417.0,0.0009086]
["bitfinex","BTCUSD",1723731509652,1.55514754,59418.0,59417.0,0.0009086]
["bitfinex","BTCUSD",1723731509858,1.71924002,59418.0,59417.0,0.0009086]
["bitfinex","BTCUSD",1723731510378,1.88204002,59418.0,59417.0,0.0009086]
["bitfinex","BTCUSD",1723731511418,1.90504002,59418.0,59417.0,0.0019086]
["bitfinex","BTCUSD",1723731511623,1.89304002,59418.0,59417.0,0.0009086]
["bitfinex","BTCUSD",1723731511877,1.81794754,59418.0,59417.0,0.0009086]
["bitfinex","BTCUSD",1723731512089,1.81794754,59418.0,59417.0,0.0019086]
["bitfinex","BTCUSD",1723731512090,1.82694754,59418.0,59417.0,0.0019086]
["bitfinex","BTCUSD",1723731512297,1.83394754,59418.0,59417.0,0.0019086]
["bitfinex","BTCUSD",1723731513359,0.2215,59418.0,59417.0,0.0019086]
["bitfinex","BTCUSD",1723731513581,0.007,59418.0,59417.0,0.0009086]
["bitfinex","BTCUSD",1723731513785,0.175299,59418.0,59417.0,0.0009086]
["bitfinex","BTCUSD",1723731513995,0.012,59418.0,59417.0,0.0019086]
["bitfinex","BTCUSD",1723731514209,0.348598,59418.0,59417.0,0.0019086]
["bitfinex","BTCUSD",1723731514423,0.852495,59418.0,59417.0,0.0009086]
["bitfinex","BTCUSD",1723731514639,1.56834754,59418.0,59417.0,0.0019086]
["bitfinex","BTCUSD",1723731514847,1.22074954,59418.0,59417.0,0.0019086]
["bitfinex","BTCUSD",1723731515261,1.22774954,59418.0,59417.0,0.0019086]
["bitfinex","BTCUSD",1723731515673,0.89115154,59418.0,59417.0,0.0019086]
["bitfinex","BTCUSD",1723731516090,1.22774954,59418.0,59417.0,0.0019086]
["bitfinex","BTCUSD",1723731516722,1.56434754,59418.0,59417.0,0.0019086]
["bitfinex","BTCUSD",1723731516932,1.72378229,59418.0,59417.0,0.0019086]
["bitfinex","BTCUSD",1723731517141,1.74678229,59418.0,59417.0,0.0019086]
["bitfinex","BTCUSD",1723731517551,1.41018429,59418.0,59417.0,0.0019086]
["bitfinex","BTCUSD",1723731517791,1.25074954,59418.0,59417.0,0.0019086]
["bitfinex","BTCUSD",1723731518002,0.016,59418.0,59417.0,0.0019086]
["bitfinex","BTCUSD",1723731518420,0.016,59418.0,59417.0,0.1702106]
["bitfinex","BTCUSD",1723731518635,0.016,59418.0,59417.0,0.5298146]
["bitfinex","BTCUSD",1723731518847,0.016,59418.0,59417.0,0.8664186]
["bitfinex","BTCUSD",1723731519507,0.016,59418.0,59417.0,0.5298146]
["bitfinex","BTCUSD",1723731519721,0.016,59418.0,59417.0,0.0249086]
["bitfinex","BTCUSD",1723731519928,0.007,59418.0,59417.0,0.0239086]
["bitfinex","BTCUSD",1723731520130,0.011,59418.0,59417.0,0.0239086]
["bitfinex","BTCUSD",1723731520360,0.179299,59418.0,59417.0,0.0239086]
["bitfinex","BTCUSD",1723731520576,0.168299,59418.0,59417.0,0.0239086]
["bitfinex","BTCUSD",1723731520785,1.19774954,59418.0,59417.0,0.0239086]
["bitfinex","BTCUSD",1723731520986,1.19774954,59418.0,59417.0,0.0269086]
["bitfinex","BTCUSD",1723731520987,1.34604954,59418.0,59417.0,0.0269086]
["bitfinex","BTCUSD",1723731521193,1.67964754,59418.0,59417.0,0.0269086]
["bitfinex","BTCUSD",1723731521398,1.34304954,59418.0,59417.0,0.0269086]
["bitfinex","BTCUSD",1723731521815,1.34304954,59418.0,59417.0,0.0239086]
["bitfinex","BTCUSD",1723731522023,1.34304954,59418.0,59417.0,0.0009086]
["bitfinex","BTCUSD",1723731522024,1.51101269,59418.0,59417.0,0.0009086]
["bitfinex","BTCUSD",1723731522231,1.61101269,59418.0,59417.0,0.0009086]
["bitfinex","BTCUSD",1723731522437,1.94861069,59418.0,59417.0,0.0009086]
["bitfinex","BTCUSD",1723731523680,2.28520869,59418.0,59417.0,0.0009086]
["bitfinex","BTCUSD",1723731524094,1.94861069,59418.0,59417.0,0.0009086]
["bitfinex","BTCUSD",1723731524298,1.94761069,59418.0,59417.0,0.0009086]
["bitfinex","BTCUSD",1723731524511,1.95161069,59418.0,59417.0,0.0009086]
["bitfinex","BTCUSD",1723731524715,1.78164754,59418.0,59417.0,0.0009086]
["bitfinex","BTCUSD",1723731524921,1.44504954,59418.0,59417.0,0.0009086]
["bitfinex","BTCUSD",1723731525139,1.45404954,59418.0,59417.0,0.0019086]
["bitfinex","BTCUSD",1723731525343,0.69085354,59418.0,59417.0,0.0019086]
["bitfinex","BTCUSD",1723731525554,0.69821112,59418.0,59417.0,0.0019086]
["bitfinex","BTCUSD",1723731525767,1.70800512,59418.0,59417.0,0.0019086]
["bitfinex","BTCUSD",1723731525983,1.70064754,59418.0,59417.0,0.0019086]
["bitfinex","BTCUSD",1723731526588,0.855897,59418.0,59417.0,0.0019086]
["bitfinex","BTCUSD",1723731526792,0.189299,59418.0,59417.0,0.0019086]
["bitfinex","BTCUSD",1723731526970,0.021,59418.0,59417.0,0.1702106]
["bitfinex","BTCUSD",1723731527217,0.021,59418.0,59417.0,0.90519063]
["bitfinex","BTCUSD",1723731527420,0.021,59418.0,59417.0,1.61004917]
["bitfinex","BTCUSD",1723731527834,0.021,59418.0,59417.0,1.57127714]
["bitfinex","BTCUSD",1723731527987,0.011,59418.0,59417.0,1.57127714]
["bitfinex","BTCUSD",1723731528397,0.336547,59428.0,59417.0,0.72876714]
["bitfinex","BTCUSD",1723731528598,0.225614,59441.0,59418.0,0.023]
["bitfinex","BTCUSD",1723731528599,0.168279,59425.0,59418.0,0.023]
["bitfinex","BTCUSD",1723731528773,0.168279,59425.0,59419.0,0.168295]
["bitfinex","BTCUSD",1723731528976,0.336555,59426.0,59420.0,0.023]
["bitfinex","BTCUSD",1723731529308,0.336518,59433.0,59421.0,0.168289]
["bitfinex","BTCUSD",1723731529309,0.168275,59427.0,59421.0,0.168289]
["bitfinex","BTCUSD",1723731529504,0.168277,59426.0,59422.0,0.023]
["bitfinex","BTCUSD",1723731529925,0.168285,59423.0,59422.0,0.023]
["bitfinex","BTCUSD",1723731530078,0.168289,59422.0,59418.0,0.023]
["bitfinex","BTCUSD",1723731530277,0.168291,59421.0,59418.0,0.023]
["bitfinex","BTCUSD",1723731530937,0.1939,59428.0,59419.0,0.002]
["bitfinex","BTCUSD",1723731530938,0.168293,59420.0,59419.0,0.002]
["bitfinex","BTCUSD",1723731531339,0.1939,59428.0,59418.0,0.023]
["bitfinex","BTCUSD",1723731531552,0.336532,59430.0,59421.0,0.168289]
["bitfinex","BTCUSD",1723731531759,0.152,59431.0,59422.0,0.023]
["bitfinex","BTCUSD",1723731531961,0.504855,59423.0,59422.0,0.023]
["bitfinex","BTCUSD",1723731532169,0.152,59431.0,59419.0,0.006]
["bitfinex","BTCUSD",1723731532170,0.001,59420.0,59419.0,0.006]
["bitfinex","BTCUSD",1723731532375,0.001,59420.0,59419.0,0.029]
["bitfinex","BTCUSD",1723731532778,0.168288,59422.0,59419.0,0.023]
["bitfinex","BTCUSD",1723731533017,0.002,59428.0,59417.0,0.0239086]
["bitfinex","BTCUSD",1723731533018,0.168283,59424.0,59417.0,0.0239086]
["bitfinex","BTCUSD",1723731533228,0.002,59428.0,59427.0,0.336547]
["bitfinex","BTCUSD",1723731533450,0.002,59428.0,59427.0,0.023]
["bitfinex","BTCUSD",1723731533656,0.17027,59428.0,59427.0,0.023]
["bitfinex","BTCUSD",1723731533858,0.506811,59428.0,59427.0,0.023]
["bitfinex","BTCUSD",1723731534075,0.841352,59428.0,59427.0,0.023]
["bitfinex","BTCUSD",1723731534280,1.177893,59428.0,59427.0,0.023]
["bitfinex","BTCUSD",1723731534500,1.364793,59428.0,59427.0,0.023]
["bitfinex","BTCUSD",1723731534847,1.367793,59428.0,59427.0,0.023]
["bitfinex","BTCUSD",1723731535056,0.844352,59428.0,59427.0,0.023]
["bitfinex","BTCUSD",1723731535256,0.846352,59428.0,59427.0,0.023]
["bitfinex","BTCUSD",1723731535528,1.182893,59428.0,59427.0,0.023]
["bitfinex","BTCUSD",1723731535921,0.846352,59428.0,59427.0,0.023]
["bitfinex","BTCUSD",1723731536723,0.509811,59428.0,59427.0,0.023]
["bitfinex","BTCUSD",1723731536894,0.005,59428.0,59427.0,1.199267]
["bitfinex","BTCUSD",1723731537097,0.005,59428.0,59427.0,1.535814]
["bitfinex","BTCUSD",1723731537425,0.005,59428.0,59427.0,1.74107854]
["bitfinex","BTCUSD",1723731537583,0.005,59428.0,59427.0,2.17762554]
["bitfinex","BTCUSD",1723731537998,0.005,59428.0,59427.0,1.84107854]
["bitfinex","BTCUSD",1723731538202,0.002,59428.0,59427.0,1.84107854]
["bitfinex","BTCUSD",1723731538404,0.33647,59441.0,59433.0,0.03371]
["bitfinex","BTCUSD",1723731538405,0.336471,59441.0,59433.0,0.03371]
["bitfinex","BTCUSD",1723731538629,0.336468,59441.0,59434.0,0.023]
["bitfinex","BTCUSD",1723731538831,0.16824,59439.0,59434.0,0.191251]
["bitfinex","BTCUSD",1723731539033,0.168237,59440.0,59434.0,0.191251]
["bitfinex","BTCUSD",1723731539316,0.168234,59441.0,59434.0,0.359505]
["bitfinex","BTCUSD",1723731539520,0.168234,59441.0,59436.0,0.168247]
["bitfinex","BTCUSD",1723731539727,0.169058,59442.0,59437.0,0.191244]
["bitfinex","BTCUSD",1723731540145,0.000827,59442.0,59440.0,0.168234]
["bitfinex","BTCUSD",1723731540351,0.000827,59442.0,59441.0,0.023]
["bitfinex","BTCUSD",1723731540816,0.000827,59442.0,59440.0,0.191236]
["bitfinex","BTCUSD",1723731541020,0.002,59441.0,59440.0,0.023]
["bitfinex","BTCUSD",1723731541227,0.168237,59440.0,59435.0,0.16825]
["bitfinex","BTCUSD",1723731541430,0.168237,59440.0,59436.0,0.023]
["bitfinex","BTCUSD",1723731542074,0.168234,59441.0,59436.0,0.168246]
["bitfinex","BTCUSD",1723731542322,0.168234,59441.0,59434.0,0.023]
["bitfinex","BTCUSD",1723731542323,0.336468,59441.0,59437.0,0.023]
["bitfinex","BTCUSD",1723731542541,0.001,59440.0,59437.0,0.027301]
["bitfinex","BTCUSD",1723731542742,0.001,59440.0,59439.0,0.504718]
["bitfinex","BTCUSD",1723731543184,0.001,59440.0,59439.0,0.527718]
["bitfinex","BTCUSD",1723731543397,0.001,59440.0,59439.0,0.60389379]
["bitfinex","BTCUSD",1723731543608,0.001,59440.0,59439.0,1.44652733]
["bitfinex","BTCUSD",1723731543819,0.001,59440.0,59439.0,1.88500633]
["bitfinex","BTCUSD",1723731544029,0.002,59440.0,59439.0,1.88300633]
["bitfinex","BTCUSD",1723731544442,0.001,59440.0,59439.0,1.88500633]
["bitfinex","BTCUSD",1723731544652,0.000827,59442.0,59441.0,1.177638]
["bitfinex","BTCUSD",1723731544854,0.000827,59442.0,59441.0,1.37219254]
["bitfinex","BTCUSD",1723731545032,0.000827,59442.0,59441.0,1.03572454]
["bitfinex","BTCUSD",1723731545243,0.000827,59442.0,59441.0,1.37219254]
["bitfinex","BTCUSD",1723731545850,0.000827,59442.0,59441.0,1.03572454]
["bitfinex","BTCUSD",1723731546093,0.001827,59442.0,59441.0,1.04472454]
["bitfinex","BTCUSD",1723731546255,0.001827,59442.0,59441.0,0.032]
["bitfinex","BTCUSD",1723731546584,0.001827,59442.0,59441.0,0.200234]
["bitfinex","BTCUSD",1723731547031,0.001827,59442.0,59441.0,0.032]
["bitfinex","BTCUSD",1723731547235,0.001827,59442.0,59441.0,0.200234]
["bitfinex","BTCUSD",1723731547439,0.001827,59442.0,59441.0,0.032]
["bitfinex","BTCUSD",1723731547823,0.002827,59442.0,59441.0,0.033]
["bitfinex","BTCUSD",1723731548279,0.002827,59442.0,59441.0,0.537702]
["bitfinex","BTCUSD",1723731549067,0.002827,59442.0,59441.0,0.033]
["bitfinex","BTCUSD",1723731549272,0.002827,59442.0,59441.0,0.201234]
["bitfinex","BTCUSD",1723731549441,0.002827,59442.0,59441.0,0.537702]
["bitfinex","BTCUSD",1723731550048,0.002827,59442.0,59441.0,0.201234]
["bitfinex","BTCUSD",1723731550372,0.002827,59442.0,59441.0,0.537702]
["bitfinex","BTCUSD",1723731550784,0.002827,59442.0,59441.0,0.87417]
["bitfinex","BTCUSD",1723731550991,0.002827,59442.0,59441.0,1.04572454]
["bitfinex","BTCUSD",1723731551273,0.002827,59442.0,59441.0,1.56569254]
["bitfinex","BTCUSD",1723731551487,0.002827,59442.0,59441.0,1.22922454]
["bitfinex","BTCUSD",1723731551702,0.002827,59442.0,59441.0,0.99275654]
["bitfinex","BTCUSD",1723731551910,0.002827,59442.0,59441.0,1.66569254]
["bitfinex","BTCUSD",1723731552123,0.002827,59442.0,59441.0,1.32922454]
["bitfinex","BTCUSD",1723731552330,0.1949,59460.0,59443.0,0.002]
["bitfinex","BTCUSD",1723731552539,0.51466362,59459.0,59456.0,0.168191]
["bitfinex","BTCUSD",1723731552748,0.36308,59460.0,59455.0,0.168193]
["bitfinex","BTCUSD",1723731552957,0.36308,59460.0,59456.0,0.0840988]
["bitfinex","BTCUSD",1723731553168,0.168183,59459.0,59456.0,0.0840988]
["bitfinex","BTCUSD",1723731553372,0.1949,59460.0,59453.0,0.168198]
["bitfinex","BTCUSD",1723731553373,0.168186,59458.0,59453.0,0.168198]
["bitfinex","BTCUSD",1723731553587,0.2049,59460.0,59454.0,0.336394]
["bitfinex","BTCUSD",1723731553791,0.168192,59456.0,59453.0,0.0820915]
["bitfinex","BTCUSD",1723731553998,0.336369,59459.0,59446.0,0.187]
["bitfinex","BTCUSD",1723731554210,0.336396,59454.0,59447.0,0.08440945]
["bitfinex","BTCUSD",1723731554419,0.019,59460.0,59448.0,0.023]
["bitfinex","BTCUSD",1723731554420,0.168211,59449.0,59448.0,0.023]
["bitfinex","BTCUSD",1723731554632,0.168215,59448.0,59443.0,0.001]
["bitfinex","BTCUSD",1723731554845,0.168215,59448.0,59444.0,0.0338463]
["bitfinex","BTCUSD",1723731555054,0.168217,59447.0,59444.0,0.0338463]
["bitfinex","BTCUSD",1723731555257,0.168217,59447.0,59443.0,0.001]
["bitfinex","BTCUSD",1723731555479,0.1845,59453.0,59443.0,0.001]
["bitfinex","BTCUSD",1723731555480,0.168225,59444.0,59443.0,0.001]
["bitfinex","BTCUSD",1723731555686,0.169213,59449.0,59448.0,0.008]
["bitfinex","BTCUSD",1723731556093,0.505635,59449.0,59448.0,0.008]
["bitfinex","BTCUSD",1723731556300,0.842057,59449.0,59448.0,0.008]
["bitfinex","BTCUSD",1723731556716,1.178479,59449.0,59448.0,0.008]
["bitfinex","BTCUSD",1723731556928,0.842057,59449.0,59448.0,0.008]
["bitfinex","BTCUSD",1723731557141,0.842057,59449.0,59448.0,0.009]
["bitfinex","BTCUSD",1723731557344,0.841057,59449.0,59448.0,0.001]
["bitfinex","BTCUSD",1723731557551,1.53743354,59449.0,59448.0,0.001]
["bitfinex","BTCUSD",1723731557962,1.69553354,59449.0,59448.0,0.001]
["bitfinex","BTCUSD",1723731558311,1.5318302,59449.0,59448.0,0.001]
["bitfinex","BTCUSD",1723731558499,1.523979,59449.0,59448.0,0.004]
["bitfinex","BTCUSD",1723731558702,1.523979,59449.0,59448.0,0.003]
["bitfinex","BTCUSD",1723731558905,1.523979,59449.0,59436.0,0.336494]
["bitfinex","BTCUSD",1723731558906,0.168233,59442.0,59437.0,0.168244]
["bitfinex","BTCUSD",1723731559124,0.168233,59442.0,59438.0,0.023]
["bitfinex","BTCUSD",1723731559714,0.683922,59449.0,59438.0,0.023]
["bitfinex","BTCUSD",1723731559715,0.336454,59444.0,59438.0,0.023]
["bitfinex","BTCUSD",1723731559937,0.168239,59439.0,59438.0,0.023]
["bitfinex","BTCUSD",1723731560127,0.693618,59439.0,59438.0,0.023]
["bitfinex","BTCUSD",1723731560333,0.357139,59439.0,59438.0,0.029]
["bitfinex","BTCUSD",1723731560536,0.168237,59440.0,59438.0,0.029]
["bitfinex","BTCUSD",1723731560757,0.1581,59449.0,59439.0,0.187963]
["bitfinex","BTCUSD",1723731560950,0.1581,59449.0,59438.0,0.023]
["bitfinex","BTCUSD",1723731560951,0.336434,59447.0,59440.0,0.023]
["bitfinex","BTCUSD",1723731561197,0.336479,59439.0,59438.0,0.023]
["bitfinex","BTCUSD",1723731561403,0.504727,59438.0,59437.0,0.007]
["bitfinex","BTCUSD",1723731561577,0.504727,59438.0,59434.0,0.0009086]
["bitfinex","BTCUSD",1723731561578,0.504753,59435.0,59434.0,0.0009086]
["bitfinex","BTCUSD",1723731562038,1.023155,59435.0,59434.0,0.0009086]
["bitfinex","BTCUSD",1723731562234,1.359657,59435.0,59434.0,0.0009086]
["bitfinex","BTCUSD",1723731562348,1.023155,59435.0,59434.0,0.0009086]
["bitfinex","BTCUSD",1723731562975,1.53121154,59435.0,59434.0,0.0009086]
["bitfinex","BTCUSD",1723731563422,2.04831154,59435.0,59434.0,0.0009086]
["bitfinex","BTCUSD",1723731563592,2.15131154,59435.0,59434.0,0.0009086]
["bitfinex","BTCUSD",1723731563793,2.48781354,59435.0,59434.0,0.0009086]
["bitfinex","BTCUSD",1723731564286,2.53990649,59435.0,59434.0,0.0009086]
["bitfinex","BTCUSD",1723731564455,2.54190649,59435.0,59434.0,0.0009086]
["bitfinex","BTCUSD",1723731565301,1.83840449,59435.0,59434.0,0.0009086]
["bitfinex","BTCUSD",1723731565496,1.73840449,59435.0,59434.0,0.0009086]
["bitfinex","BTCUSD",1723731565700,1.514757,59435.0,59434.0,0.0009086]
["bitfinex","BTCUSD",1723731566533,1.178255,59435.0,59434.0,0.0009086]
["bitfinex","BTCUSD",1723731566643,0.841753,59435.0,59434.0,0.0009086]
["bitfinex","BTCUSD",1723731567482,1.178255,59435.0,59434.0,0.0009086]
["bitfinex","BTCUSD",1723731567707,0.841753,59435.0,59434.0,0.0009086]
["bitfinex","BTCUSD",1723731569729,1.34980954,59435.0,59434.0,0.0009086]
["bitfinex","BTCUSD",1723731569913,1.68631154,59435.0,59434.0,0.0009086]
["bitfinex","BTCUSD",1723731570113,2.02281354,59435.0,59434.0,0.0009086]
["bitfinex","BTCUSD",1723731570856,2.51142351,59435.0,59434.0,0.0009086]
["bitfinex","BTCUSD",1723731571094,2.52292151,59435.0,59434.0,0.0009086]
["bitfinex","BTCUSD",1723731571503,2.57309856,59435.0,59434.0,0.0009086]
["bitfinex","BTCUSD",1723731571709,2.57109856,59435.0,59434.0,0.0009086]
["bitfinex","BTCUSD",1723731571892,2.58509856,59435.0,59434.0,0.0009086]
["bitfinex","BTCUSD",1723731572131,2.58209856,59435.0,59434.0,0.0009086]
["bitfinex","BTCUSD",1723731572337,2.53192151,59435.0,59434.0,0.0009086]
["bitfinex","BTCUSD",1723731572576,2.52292151,59435.0,59434.0,0.0019086]
["bitfinex","BTCUSD",1723731572771,2.51792151,59435.0,59434.0,0.0009086]
["bitfinex","BTCUSD",1723731572974,2.51792151,59435.0,59434.0,0.0019086]
["bitfinex","BTCUSD",1723731572975,2.58109856,59435.0,59434.0,0.0019086]
["bitfinex","BTCUSD",1723731573175,2.58609856,59435.0,59434.0,0.0019086]
["bitfinex","BTCUSD",1723731573644,2.53592151,59435.0,59434.0,0.0019086]
["bitfinex","BTCUSD",1723731574292,2.48381354,59435.0,59434.0,0.0019086]
["bitfinex","BTCUSD",1723731574724,2.5359276,59435.0,59434.0,0.0019086]
["bitfinex","BTCUSD",1723731574899,2.64308842,59435.0,59434.0,0.0019086]
["bitfinex","BTCUSD",1723731575343,2.706856,59435.0,59434.0,0.0019086]
["bitfinex","BTCUSD",1723731575755,2.706856,59435.0,59415.0,0.0009097]
["bitfinex","BTCUSD",1723731575756,1.850191,59418.0,59415.0,0.0009097]
["bitfinex","BTCUSD",1723731575966,2.02174554,59418.0,59415.0,0.0009097]
["bitfinex","BTCUSD",1723731577639,1.68514754,59418.0,59415.0,0.0009097]
["bitfinex","BTCUSD",1723731577838,1.68614754,59418.0,59417.0,0.0059086]
["bitfinex","BTCUSD",1723731578018,1.68614754,59418.0,59417.0,0.0289086]
["bitfinex","BTCUSD",1723731578435,2.63089808,59418.0,59417.0,0.0059086]
["bitfinex","BTCUSD",1723731578625,2.63089808,59418.0,59415.0,0.0009097]
["bitfinex","BTCUSD",1723731578626,1.51474,59416.0,59415.0,0.0009097]
["bitfinex","BTCUSD",1723731578825,2.35620354,59416.0,59415.0,0.0009097]
["bitfinex","BTCUSD",1723731579064,2.29114908,59416.0,59415.0,0.0009097]
["bitfinex","BTCUSD",1723731579981,2.29114908,59416.0,59415.0,0.0019097]
["bitfinex","BTCUSD",1723731579982,2.30114908,59416.0,59415.0,0.0019097]
["bitfinex","BTCUSD",1723731580199,3.02714908,59416.0,59415.0,0.0019097]
["bitfinex","BTCUSD",1723731580629,2.51898554,59416.0,59415.0,0.0019097]
["bitfinex","BTCUSD",1723731580849,1.35637654,59416.0,59415.0,0.0019097]
["bitfinex","BTCUSD",1723731581072,0.704713,59416.0,59415.0,0.0019097]
["bitfinex","BTCUSD",1723731581279,0.018,59416.0,59415.0,0.0019097]
["bitfinex","BTCUSD",1723731581483,0.859522,59416.0,59415.0,0.0019097]
["bitfinex","BTCUSD",1723731581704,0.018,59416.0,59415.0,0.0019097]
["bitfinex","BTCUSD",1723731581914,0.018,59416.0,59415.0,0.8434467]
["bitfinex","BTCUSD",1723731582113,0.018,59416.0,59415.0,1.0101467]
["bitfinex","BTCUSD",1723731582255,0.008,59416.0,59415.0,0.0239097]
["bitfinex","BTCUSD",1723731582464,0.512913,59416.0,59415.0,0.0009097]
["bitfinex","BTCUSD",1723731582679,0.520913,59416.0,59415.0,0.0019097]
["bitfinex","BTCUSD",1723731582884,0.504913,59416.0,59415.0,0.0009097]
["bitfinex","BTCUSD",1723731583059,0.168304,59416.0,59415.0,0.0009097]
["bitfinex","BTCUSD",1723731583264,0.169304,59416.0,59415.0,0.0089097]
["bitfinex","BTCUSD",1723731583460,0.505913,59416.0,59415.0,0.0319097]
["bitfinex","BTCUSD",1723731583659,0.504913,59416.0,59415.0,0.0239097]
["bitfinex","BTCUSD",1723731583930,0.504913,59416.0,59415.0,0.0019097]
["bitfinex","BTCUSD",1723731583931,0.007,59416.0,59415.0,0.0019097]
["bitfinex","BTCUSD",1723731584050,0.007,59416.0,59415.0,0.5068317]
["bitfinex","BTCUSD",1723731584258,0.006,59416.0,59415.0,0.5288317]
["bitfinex","BTCUSD",1723731584837,0.168289,59422.0,59416.0,0.168303]
["bitfinex","BTCUSD",1723731585040,0.168282,59424.0,59417.0,0.023]
["bitfinex","BTCUSD",1723731585266,0.336492,59437.0,59417.0,0.023]
["bitfinex","BTCUSD",1723731585267,0.336508,59434.0,59423.0,0.1478]
["bitfinex","BTCUSD",1723731585475,0.144,59437.0,59424.0,0.023]
["bitfinex","BTCUSD",1723731585476,0.51466362,59433.0,59424.0,0.023]
["bitfinex","BTCUSD",1723731585652,0.168268,59429.0,59424.0,0.191281]
["bitfinex","BTCUSD",1723731585866,0.168267,59430.0,59424.0,0.023]
["bitfinex","BTCUSD",1723731586079,0.168268,59429.0,59424.0,0.19128]
["bitfinex","BTCUSD",1723731586256,0.168279,59425.0,59424.0,0.023]
["bitfinex","BTCUSD",1723731586456,0.09327606,59438.0,59419.0,0.023]
["bitfinex","BTCUSD",1723731586457,0.168288,59422.0,59419.0,0.023]
["bitfinex","BTCUSD",1723731586615,0.09327606,59438.0,59419.0,0.023]
["bitfinex","BTCUSD",1723731586616,0.336565,59424.0,59419.0,0.023]
["bitfinex","BTCUSD",1723731586817,0.57803993,59437.0,59419.0,0.023]
["bitfinex","BTCUSD",1723731586818,0.336579,59422.0,59419.0,0.023]
["bitfinex","BTCUSD",1723731587022,0.50488,59420.0,59419.0,0.023]
["bitfinex","BTCUSD",1723731587213,0.504913,59416.0,59415.0,0.0009097]
["bitfinex","BTCUSD",1723731587666,0.33055454,59425.0,59415.0,0.0009097]
["bitfinex","BTCUSD",1723731587667,0.33659,59420.0,59415.0,0.0009097]
["bitfinex","BTCUSD",1723731587993,0.1683,59418.0,59415.0,0.0009097]
["bitfinex","BTCUSD",1723731588280,0.66711354,59425.0,59415.0,0.1692147]
["bitfinex","BTCUSD",1723731588281,0.159,59425.0,59415.0,0.1692147]
["bitfinex","BTCUSD",1723731588418,0.001,59416.0,59415.0,0.0009097]
["bitfinex","BTCUSD",1723731588638,0.001,59416.0,59415.0,0.1692167]
["bitfinex","BTCUSD",1723731588850,0.001,59416.0,59415.0,0.5058317]
["bitfinex","BTCUSD",1723731589047,0.17428,59425.0,59424.0,0.001]
["bitfinex","BTCUSD",1723731589250,0.168278,59426.0,59421.0,0.19129]
["bitfinex","BTCUSD",1723731589524,0.168283,59424.0,59421.0,0.023]
["bitfinex","BTCUSD",1723731589731,0.1589,59431.0,59420.0,0.023]
["bitfinex","BTCUSD",1723731589732,0.336541,59428.0,59420.0,0.023]
["bitfinex","BTCUSD",1723731589901,0.336538,59429.0,59419.0,0.02615289]
["bitfinex","BTCUSD",1723731590107,0.336506,59435.0,59424.0,0.168282]
["bitfinex","BTCUSD",1723731590108,0.00810799,59434.0,59424.0,0.168282]
["bitfinex","BTCUSD",1723731590313,0.168268,59429.0,59425.0,0.023]
["bitfinex","BTCUSD",1723731590475,0.168271,59428.0,59425.0,0.023]
["bitfinex","BTCUSD",1723731590676,0.336547,59428.0,59424.0,0.023]
["bitfinex","BTCUSD",1723731591061,0.168277,59426.0,59421.0,0.16829]
["bitfinex","BTCUSD",1723731591221,0.345541,59428.0,59422.0,0.191286]
["bitfinex","BTCUSD",1723731591421,0.009,59428.0,59421.0,0.336581]
["bitfinex","BTCUSD",1723731591598,0.009,59428.0,59427.0,0.168273]
["bitfinex","BTCUSD",1723731591799,0.009,59428.0,59427.0,0.52782]
["bitfinex","BTCUSD",1723731592122,0.007,59428.0,59427.0,0.52782]
["bitfinex","BTCUSD",1723731592297,0.007,59428.0,59427.0,0.023]
["bitfinex","BTCUSD",1723731592514,0.168263,59431.0,59426.0,0.168276]
["bitfinex","BTCUSD",1723731592717,0.168261,59432.0,59427.0,0.191273]
["bitfinex","BTCUSD",1723731592906,0.004,59428.0,59427.0,0.191273]
["bitfinex","BTCUSD",1723731593313,0.0039,59428.0,59427.0,0.52782]
["bitfinex","BTCUSD",1723731593687,0.00369752,59428.0,59427.0,1.37246854]
["bitfinex","BTCUSD",1723731594098,0.009,59431.0,59430.0,0.841325]
["bitfinex","BTCUSD",1723731594306,0.009,59431.0,59430.0,0.69934954]
["bitfinex","BTCUSD",1723731594507,0.017,59431.0,59430.0,0.023]
["bitfinex","BTCUSD",1723731594684,0.017,59431.0,59430.0,0.168265]
["bitfinex","BTCUSD",1723731594865,0.009,59431.0,59430.0,0.191265]
["bitfinex","BTCUSD",1723731595831,0.009,59431.0,59430.0,0.196265]
["bitfinex","BTCUSD",1723731596470,0.168256,59433.0,59430.0,0.028]
["bitfinex","BTCUSD",1723731596626,0.067407,59446.0,59430.0,0.028]
["bitfinex","BTCUSD",1723731596627,0.336475,59440.0,59431.0,0.023]
["bitfinex","BTCUSD",1723731596832,0.168259,59432.0,59431.0,0.023]
["bitfinex","BTCUSD",1723731597032,0.168251,59435.0,59431.0,0.023]
["bitfinex","BTCUSD",1723731597440,0.168254,59434.0,59431.0,0.023]
["bitfinex","BTCUSD",1723731597680,0.336502,59435.0,59431.0,0.023]
["bitfinex","BTCUSD",1723731597842,0.184126,59442.0,59431.0,0.0594545]
["bitfinex","BTCUSD",1723731598043,0.336492,59437.0,59431.0,0.191261]
["bitfinex","BTCUSD",1723731598222,0.168251,59435.0,59432.0,0.0532795]
["bitfinex","BTCUSD",1723731598434,0.168251,59435.0,59433.0,0.023]
["bitfinex","BTCUSD",1723731598671,0.168251,59435.0,59431.0,0.023]
["bitfinex","BTCUSD",1723731598853,0.168254,59434.0,59431.0,0.023]
["bitfinex","BTCUSD",1723731599029,0.168259,59432.0,59431.0,0.002]
["bitfinex","BTCUSD",1723731599411,0.168259,59432.0,59431.0,0.001]
["bitfinex","BTCUSD",1723731599568,0.504778,59432.0,59431.0,0.001]
["bitfinex","BTCUSD",1723731599733,0.841297,59432.0,59431.0,0.001]
["bitfinex","BTCUSD",1723731599952,0.504778,59432.0,59431.0,0.001]
["bitfinex","BTCUSD",1723731600308,0.495704,59435.0,59431.0,0.005]
["bitfinex","BTCUSD",1723731600466,0.168256,59433.0,59432.0,0.023]
["bitfinex","BTCUSD",1723731600660,0.504769,59433.0,59432.0,0.023]
["bitfinex","BTCUSD",1723731601066,0.841282,59433.0,59432.0,0.023]
["bitfinex","BTCUSD",1723731601293,1.177795,59433.0,59432.0,0.023]
["bitfinex","BTCUSD",1723731601952,0.12635723,59433.0,59418.0,0.1991]
["bitfinex","BTCUSD",1723731602075,0.504769,59433.0,59432.0,0.003]
["bitfinex","BTCUSD",1723731602286,1.49434954,59433.0,59432.0,0.003]
["bitfinex","BTCUSD",1723731602506,1.49434954,59433.0,59432.0,0.007]
["bitfinex","BTCUSD",1723731602507,2.01906254,59433.0,59432.0,0.007]
["bitfinex","BTCUSD",1723731602708,2.07108581,59433.0,59432.0,0.007]
["bitfinex","BTCUSD",1723731602909,2.07108581,59433.0,59432.0,0.004]
["bitfinex","BTCUSD",1723731603106,2.16596752,59433.0,59432.0,0.004]
["bitfinex","BTCUSD",1723731603305,2.16896752,59433.0,59432.0,0.004]
["bitfinex","BTCUSD",1723731603528,2.16596752,59433.0,59432.0,0.004]
["bitfinex","BTCUSD",1723731604309,0.168295,59420.0,59416.0,0.0009086]
["bitfinex","BTCUSD",1723731604507,0.336582,59421.0,59416.0,0.0009086]
["bitfinex","BTCUSD",1723731604780,0.17155454,59432.0,59418.0,0.168297]
["bitfinex","BTCUSD",1723731605005,0.168285,59423.0,59419.0,0.168296]
["bitfinex","BTCUSD",1723731605201,0.168285,59423.0,59418.0,0.168298]
["bitfinex","BTCUSD",1723731605408,0.50485,59424.0,59419.0,0.023]
["bitfinex","BTCUSD",1723731605619,0.336562,59425.0,59419.0,0.023]
["bitfinex","BTCUSD",1723731605821,0.17155454,59432.0,59419.0,0.09598253]
["bitfinex","BTCUSD",1723731606032,0.168277,59426.0,59420.0,0.484385]
["bitfinex","BTCUSD",1723731606320,0.336522,59432.0,59423.0,0.336569]
["bitfinex","BTCUSD",1723731606489,0.336522,59432.0,59421.0,0.023]
["bitfinex","BTCUSD",1723731606490,0.3332,59433.0,59421.0,0.03049426]
["bitfinex","BTCUSD",1723731606667,0.1882,59433.0,59424.0,0.023]
["bitfinex","BTCUSD",1723731606869,0.1944,59439.0,59429.0,0.1874]
["bitfinex","BTCUSD",1723731607068,0.336502,59435.0,59430.0,0.023]
["bitfinex","BTCUSD",1723731607269,0.336502,59435.0,59430.0,0.191263]
["bitfinex","BTCUSD",1723731607270,0.168252,59435.0,59430.0,0.191263]
["bitfinex","BTCUSD",1723731607471,0.1944,59439.0,59430.0,0.023]
["bitfinex","BTCUSD",1723731607696,0.148526,59442.0,59430.0,0.023]
["bitfinex","BTCUSD",1723731607870,0.168251,59435.0,59430.0,0.191264]
["bitfinex","BTCUSD",1723731608074,0.336496,59437.0,59430.0,0.023]
["bitfinex","BTCUSD",1723731608277,0.168249,59436.0,59431.0,0.168261]
["bitfinex","BTCUSD",1723731608504,0.168249,59436.0,59432.0,0.023]
["bitfinex","BTCUSD",1723731608702,0.336496,59437.0,59432.0,0.023]
["bitfinex","BTCUSD",1723731608969,0.168248,59436.0,59432.0,0.023]
["bitfinex","BTCUSD",1723731609749,0.504769,59433.0,59432.0,0.023]
["bitfinex","BTCUSD",1723731609972,0.23430327,59442.0,59424.0,0.1829]
["bitfinex","BTCUSD",1723731610176,0.23430327,59442.0,59425.0,0.023]
["bitfinex","BTCUSD",1723731610177,0.168267,59430.0,59425.0,0.023]
["bitfinex","BTCUSD",1723731610389,0.336526,59431.0,59425.0,0.023]
["bitfinex","BTCUSD",1723731610584,0.168271,59428.0,59425.0,0.023]
["bitfinex","BTCUSD",1723731610986,0.1917,59431.0,59418.0,0.1829]
["bitfinex","BTCUSD",1723731611215,0.2558043,59441.0,59424.0,0.001]
["bitfinex","BTCUSD",1723731611216,0.336532,59430.0,59424.0,0.001]
["bitfinex","BTCUSD",1723731611424,0.168266,59430.0,59425.0,0.168278]
["bitfinex","BTCUSD",1723731611643,0.16826,59432.0,59427.0,0.168272]
["bitfinex","BTCUSD",1723731611845,0.168262,59431.0,59426.0,0.168275]
["bitfinex","BTCUSD",1723731612049,0.001,59430.0,59429.0,0.504804]
["bitfinex","BTCUSD",1723731612251,0.168246,59437.0,59431.0,0.16826]
["bitfinex","BTCUSD",1723731612426,0.1917,59443.0,59432.0,0.023]
["bitfinex","BTCUSD",1723731612427,0.168256,59433.0,59432.0,0.023]
["bitfinex","BTCUSD",1723731612828,0.168256,59433.0,59430.0,0.023]
["bitfinex","BTCUSD",1723731613043,0.168256,59433.0,59429.0,0.191267]
["bitfinex","BTCUSD",1723731613229,0.001,59430.0,59429.0,0.198267]
["bitfinex","BTCUSD",1723731613444,0.001,59430.0,59429.0,0.023]
["bitfinex","BTCUSD",1723731613572,0.33651,59434.0,59429.0,0.191265]
["bitfinex","BTCUSD",1723731613573,0.168254,59434.0,59429.0,0.191265]
["bitfinex","BTCUSD",1723731613779,0.001,59432.0,59430.0,0.168264]
["bitfinex","BTCUSD",1723731613999,0.001,59432.0,59429.0,0.023]
["bitfinex","BTCUSD",1723731614000,0.001,59432.0,59431.0,1.37046454]
["bitfinex","BTCUSD",1723731614205,0.000826,59442.0,59441.0,0.359134]
["bitfinex","BTCUSD",1723731614409,0.000826,59442.0,59441.0,0.718602]
["bitfinex","BTCUSD",1723731615113,0.000826,59442.0,59441.0,1.05507]
["bitfinex","BTCUSD",1723731615317,0.000826,59442.0,59441.0,0.382134]
["bitfinex","BTCUSD",1723731615522,0.841981,59442.0,59441.0,0.023]
["bitfinex","BTCUSD",1723731615728,0.507519,59442.0,59441.0,0.023]
["bitfinex","BTCUSD",1723731615880,0.507519,59442.0,59436.0,0.023]
["bitfinex","BTCUSD",1723731615881,0.168237,59440.0,59436.0,0.023]
["bitfinex","BTCUSD",1723731616243,0.002826,59442.0,59436.0,0.023]
["bitfinex","BTCUSD",1723731616450,0.002826,59442.0,59427.0,0.199]
["bitfinex","BTCUSD",1723731616650,0.168276,59426.0,59425.0,0.0009086]
["bitfinex","BTCUSD",1723731617059,0.841382,59426.0,59425.0,0.0009086]
["bitfinex","BTCUSD",1723731617268,1.177935,59426.0,59425.0,0.0009086]
["bitfinex","BTCUSD",1723731617522,1.327435,59426.0,59425.0,0.0009086]
["bitfinex","BTCUSD",1723731618705,1.335435,59426.0,59425.0,0.0019086]
["bitfinex","BTCUSD",1723731619447,0.178276,59426.0,59425.0,0.0019086]
["bitfinex","BTCUSD",1723731620260,0.01,59426.0,59425.0,0.01892836]
["bitfinex","BTCUSD",1723731620449,0.01,59426.0,59425.0,1.20614299]
["bitfinex","BTCUSD",1723731620676,0.002,59426.0,59425.0,1.73850099]
["bitfinex","BTCUSD",1723731620876,0.002,59426.0,59425.0,0.8734456]
["bitfinex","BTCUSD",1723731621217,0.002,59426.0,59425.0,0.0239086]
["bitfinex","BTCUSD",1723731621218,0.507829,59426.0,59425.0,0.0239086]
["bitfinex","BTCUSD",1723731621555,0.504829,59426.0,59425.0,0.0239086]
["bitfinex","BTCUSD",1723731621965,0.505829,59426.0,59425.0,0.0379086]
["bitfinex","BTCUSD",1723731622322,0.505829,59426.0,59425.0,0.0349086]
["bitfinex","BTCUSD",1723731622735,0.001,59426.0,59425.0,0.0349086]
["bitfinex","BTCUSD",1723731623495,0.168268,59429.0,59425.0,0.04422816]
["bitfinex","BTCUSD",1723731623691,0.1559,59435.0,59426.0,0.023]
["bitfinex","BTCUSD",1723731623933,0.1559,59435.0,59430.0,0.168263]
["bitfinex","BTCUSD",1723731624136,0.531289,59438.0,59431.0,0.023]
["bitfinex","BTCUSD",1723731624360,0.531289,59438.0,59432.0,0.168258]
["bitfinex","BTCUSD",1723731624361,0.168245,59437.0,59432.0,0.168258]
["bitfinex","BTCUSD",1723731624684,0.363043,59438.0,59433.0,0.023]
["bitfinex","BTCUSD",1723731624881,0.336492,59437.0,59432.0,0.023]
["bitfinex","BTCUSD",1723731625080,0.011,59435.0,59429.0,0.359533]
["bitfinex","BTCUSD",1723731625305,0.011,59435.0,59434.0,0.168253]
["bitfinex","BTCUSD",1723731625512,0.168242,59438.0,59434.0,0.023]
["bitfinex","BTCUSD",1723731625716,0.1948,59443.0,59434.0,0.023]
["bitfinex","BTCUSD",1723731625717,0.181246,59437.0,59434.0,0.023]
["bitfinex","BTCUSD",1723731625890,0.181246,59437.0,59435.0,0.023]
["bitfinex","BTCUSD",1723731626101,0.168246,59437.0,59435.0,0.023]
["bitfinex","BTCUSD",1723731626364,0.168246,59437.0,59433.0,0.023]
["bitfinex","BTCUSD",1723731626597,0.336483,59439.0,59429.0,0.001]
["bitfinex","BTCUSD",1723731626598,0.168265,59430.0,59429.0,0.001]
["bitfinex","BTCUSD",1723731626726,1.43725681,59430.0,59429.0,0.001]
["bitfinex","BTCUSD",1723731626928,1.177935,59426.0,59425.0,0.0009086]
["bitfinex","BTCUSD",1723731627111,1.42277195,59426.0,59425.0,0.0009086]
["bitfinex","BTCUSD",1723731627319,1.93087949,59426.0,59425.0,0.0009086]
["bitfinex","BTCUSD",1723731627597,1.76588103,59426.0,59425.0,0.0009086]
["bitfinex","BTCUSD",1723731627930,1.59432649,59426.0,59425.0,0.0009086]
["bitfinex","BTCUSD",1723731628340,1.65253553,59426.0,59425.0,0.0019086]
["bitfinex","BTCUSD",1723731628519,2.13478853,59426.0,59425.0,0.0019086]
["bitfinex","BTCUSD",1723731628728,2.18457949,59426.0,59425.0,0.0019086]
["bitfinex","BTCUSD",1723731628939,2.35613403,59426.0,59425.0,0.0019086]
["bitfinex","BTCUSD",1723731629169,2.89310512,59426.0,59425.0,0.0019086]
["bitfinex","BTCUSD",1723731629379,2.89310512,59426.0,59402.0,0.004108]
["bitfinex","BTCUSD",1723731629380,1.855418,59417.0,59402.0,0.004108]
["bitfinex","BTCUSD",1723731629587,1.51909,59403.0,59402.0,0.004108]
["bitfinex","BTCUSD",1723731629836,1.182407,59403.0,59402.0,0.004108]
["bitfinex","BTCUSD",1723731630236,0.1807,59409.0,59396.0,0.336718]
["bitfinex","BTCUSD",1723731630403,0.00804089,59406.0,59392.0,0.009086]
["bitfinex","BTCUSD",1723731630631,0.168357,59398.0,59392.0,0.177458]
["bitfinex","BTCUSD",1723731630835,0.168356,59398.0,59393.0,0.168369]
["bitfinex","BTCUSD",1723731631012,0.336708,59399.0,59392.0,0.009086]
["bitfinex","BTCUSD",1723731631226,0.168368,59394.0,59392.0,0.009086]
["bitfinex","BTCUSD",1723731631454,0.50511,59393.0,59392.0,0.009086]
["bitfinex","BTCUSD",1723731631664,1.17859,59393.0,59392.0,0.009086]
["bitfinex","BTCUSD",1723731631868,1.01340454,59393.0,59392.0,0.009086]
["bitfinex","BTCUSD",1723731632082,0.84185,59393.0,59392.0,0.009086]
["bitfinex","BTCUSD",1723731632295,0.16837,59393.0,59392.0,0.009086]
["bitfinex","BTCUSD",1723731632496,0.50511,59393.0,59392.0,0.009086]
["bitfinex","BTCUSD",1723731632898,0.84185,59393.0,59392.0,0.009086]
["bitfinex","BTCUSD",1723731633321,0.50511,59393.0,59392.0,0.032086]
["bitfinex","BTCUSD",1723731633853,0.1948,59397.0,59392.0,0.032086]
["bitfinex","BTCUSD",1723731633854,0.168369,59394.0,59392.0,0.032086]
["bitfinex","BTCUSD",1723731634079,0.16837,59393.0,59392.0,0.032086]
["bitfinex","BTCUSD",1723731634453,0.336729,59395.0,59392.0,0.032086]
["bitfinex","BTCUSD",1723731634454,0.168367,59394.0,59392.0,0.032086]
["bitfinex","BTCUSD",1723731634686,0.3468,59412.0,59393.0,0.19455454]
["bitfinex","BTCUSD",1723731634892,0.3468,59412.0,59394.0,0.1925947]
["bitfinex","BTCUSD",1723731634893,0.51466362,59411.0,59394.0,0.1925947]
["bitfinex","BTCUSD",1723731635142,0.168334,59406.0,59400.0,0.168349]
["bitfinex","BTCUSD",1723731635347,0.841722,59402.0,59401.0,0.023]
["bitfinex","BTCUSD",1723731635546,0.505084,59396.0,59395.0,0.02943024]
["bitfinex","BTCUSD",1723731635753,0.841807,59396.0,59395.0,0.023]
["bitfinex","BTCUSD",1723731635955,0.336723,59396.0,59393.0,0.024]
["bitfinex","BTCUSD",1723731636127,0.168367,59394.0,59393.0,0.024]
["bitfinex","BTCUSD",1723731636328,0.505101,59394.0,59393.0,0.023]
["bitfinex","BTCUSD",1723731636545,1.178569,59394.0,59393.0,0.023]
["bitfinex","BTCUSD",1723731636762,1.17859,59393.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723731637525,0.84185,59393.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723731637723,0.168365,59395.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723731637914,0.33672,59397.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723731637915,0.16837,59393.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723731638198,0.336724,59396.0,59392.0,0.032086]
["bitfinex","BTCUSD",1723731638349,0.525584,59403.0,59393.0,0.023]
["bitfinex","BTCUSD",1723731638554,0.08577727,59415.0,59393.0,0.023]
["bitfinex","BTCUSD",1723731638555,0.336679,59404.0,59395.0,0.336727]
["bitfinex","BTCUSD",1723731638753,0.1889,59408.0,59395.0,0.336727]
["bitfinex","BTCUSD",1723731638754,0.168344,59403.0,59398.0,0.168353]
["bitfinex","BTCUSD",1723731638955,0.1889,59408.0,59396.0,0.168361]
["bitfinex","BTCUSD",1723731638956,0.168347,59401.0,59396.0,0.168361]
["bitfinex","BTCUSD",1723731639162,0.168353,59399.0,59397.0,0.023]
["bitfinex","BTCUSD",1723731639369,0.1889,59408.0,59397.0,0.023]
["bitfinex","BTCUSD",1723731639370,0.168355,59398.0,59397.0,0.023]
["bitfinex","BTCUSD",1723731639572,0.168355,59399.0,59393.0,0.023]
["bitfinex","BTCUSD",1723731639779,0.1889,59408.0,59393.0,0.36292354]
["bitfinex","BTCUSD",1723731639980,0.1889,59408.0,59393.0,0.023]
["bitfinex","BTCUSD",1723731639981,0.168367,59394.0,59393.0,0.023]
["bitfinex","BTCUSD",1723731640383,0.327567,59394.0,59393.0,0.023]
["bitfinex","BTCUSD",1723731640663,1.001035,59394.0,59393.0,0.023]
["bitfinex","BTCUSD",1723731640867,1.001035,59394.0,59392.0,0.009086]
["bitfinex","BTCUSD",1723731640868,1.17859,59393.0,59392.0,0.009086]
["bitfinex","BTCUSD",1723731641078,1.65261804,59393.0,59392.0,0.009086]
["bitfinex","BTCUSD",1723731641283,2.08935804,59393.0,59392.0,0.009086]
["bitfinex","BTCUSD",1723731641600,2.23545804,59393.0,59392.0,0.009086]
["bitfinex","BTCUSD",1723731642019,2.53005804,59393.0,59392.0,0.009086]
["bitfinex","BTCUSD",1723731643668,2.41648454,59393.0,59392.0,0.009086]
["bitfinex","BTCUSD",1723731644045,2.50408454,59393.0,59392.0,0.009086]
["bitfinex","BTCUSD",1723731645521,2.51808454,59393.0,59392.0,0.009086]
["bitfinex","BTCUSD",1723731645719,2.85482454,59393.0,59392.0,0.009086]
["bitfinex","BTCUSD",1723731645925,2.51808454,59393.0,59392.0,0.009086]
["bitfinex","BTCUSD",1723731650033,1.30485,59393.0,59392.0,0.032086]
["bitfinex","BTCUSD",1723731650298,1.20485,59393.0,59392.0,0.032086]
["bitfinex","BTCUSD",1723731650532,1.54159,59393.0,59392.0,0.032086]
["bitfinex","BTCUSD",1723731652093,0.034,59393.0,59392.0,0.858103]
["bitfinex","BTCUSD",1723731652294,0.034,59393.0,59392.0,0.35943214]
["bitfinex","BTCUSD",1723731652472,0.20237,59393.0,59392.0,0.35943214]
["bitfinex","BTCUSD",1723731652675,0.20237,59393.0,59392.0,0.03853214]
["bitfinex","BTCUSD",1723731652676,0.53911,59393.0,59392.0,0.03853214]
["bitfinex","BTCUSD",1723731652937,0.87585,59393.0,59392.0,0.032086]
["bitfinex","BTCUSD",1723731653105,0.51911,59393.0,59392.0,0.032086]
["bitfinex","BTCUSD",1723731653309,0.84185,59393.0,59392.0,0.032086]
["bitfinex","BTCUSD",1723731653509,1.17859,59393.0,59392.0,0.032086]
["bitfinex","BTCUSD",1723731654402,1.17859,59393.0,59392.0,0.034086]
["bitfinex","BTCUSD",1723731654827,2.24628454,59393.0,59392.0,0.011086]
["bitfinex","BTCUSD",1723731655065,2.62258354,59393.0,59392.0,0.011086]
["bitfinex","BTCUSD",1723731656529,2.97332354,59393.0,59392.0,0.011086]
["bitfinex","BTCUSD",1723731656672,2.97332354,59393.0,59392.0,0.009086]
["bitfinex","BTCUSD",1723731656891,2.97732354,59393.0,59392.0,0.009086]
["bitfinex","BTCUSD",1723731657079,2.97332354,59393.0,59392.0,0.009086]
["bitfinex","BTCUSD",1723731657483,2.98732354,59393.0,59392.0,0.010086]
["bitfinex","BTCUSD",1723731661059,2.51838454,59393.0,59392.0,0.010086]
["bitfinex","BTCUSD",1723731661374,2.85512454,59393.0,59392.0,0.010086]
["bitfinex","BTCUSD",1723731662347,2.51838454,59393.0,59392.0,0.010086]
["bitfinex","BTCUSD",1723731662907,2.85512454,59393.0,59392.0,0.010086]
["bitfinex","BTCUSD",1723731663109,2.85512454,59393.0,59374.0,0.009086]
["bitfinex","BTCUSD",1723731663110,0.1,59384.0,59374.0,0.009086]
["bitfinex","BTCUSD",1723731663352,1.515789,59375.0,59374.0,0.009086]
["bitfinex","BTCUSD",1723731663647,1.178947,59375.0,59374.0,0.009086]
["bitfinex","BTCUSD",1723731664640,1.178947,59375.0,59374.0,0.010086]
["bitfinex","BTCUSD",1723731664641,1.186947,59375.0,59374.0,0.010086]
["bitfinex","BTCUSD",1723731664861,1.186947,59375.0,59374.0,0.033086]
["bitfinex","BTCUSD",1723731665078,0.1,59373.0,59371.0,0.0002]
["bitfinex","BTCUSD",1723731665275,0.719938,59369.0,59365.0,0.009086]
["bitfinex","BTCUSD",1723731665404,1.71735574,59369.0,59365.0,0.009086]
["bitfinex","BTCUSD",1723731665607,2.81458835,59369.0,59365.0,0.009086]
["bitfinex","BTCUSD",1723731665809,3.15146435,59369.0,59365.0,0.009086]
["bitfinex","BTCUSD",1723731666007,3.07816435,59369.0,59365.0,0.009086]
["bitfinex","BTCUSD",1723731666216,0.505372,59362.0,59361.0,1e-07]
["bitfinex","BTCUSD",1723731666417,0.168486,59352.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723731666597,2.08315654,59352.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723731667038,2.59168308,59352.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723731667735,2.60568308,59352.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723731668011,2.31078308,59352.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723731668151,1.78825654,59352.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723731668385,2.14254102,59352.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723731669064,1.81135,59349.0,59348.0,5e-07]
["bitfinex","BTCUSD",1723731669315,2.73894808,59349.0,59348.0,5e-07]
["bitfinex","BTCUSD",1723731669527,2.40195908,59349.0,59348.0,5e-07]
["bitfinex","BTCUSD",1723731670164,2.78045908,59349.0,59348.0,5e-07]
["bitfinex","BTCUSD",1723731670629,2.02441554,59349.0,59348.0,5e-07]
["bitfinex","BTCUSD",1723731670801,0.16852,59340.0,59338.0,0.1365105]
["bitfinex","BTCUSD",1723731671022,0.28555454,59349.0,59338.0,0.1365105]
["bitfinex","BTCUSD",1723731671201,0.1293867,59348.0,59339.0,0.00662436]
["bitfinex","BTCUSD",1723731671400,0.337003,59347.0,59338.0,0.1365105]
["bitfinex","BTCUSD",1723731671604,0.336996,59348.0,59339.0,0.023]
["bitfinex","BTCUSD",1723731671831,0.349,59360.0,59342.0,0.192]
["bitfinex","BTCUSD",1723731672035,0.014,59349.0,59348.0,0.505492]
["bitfinex","BTCUSD",1723731672255,0.18555454,59349.0,59334.0,0.337073]
["bitfinex","BTCUSD",1723731672460,0.01855545,59348.0,59335.0,0.192]
["bitfinex","BTCUSD",1723731672890,0.08577727,59345.0,59335.0,0.192]
["bitfinex","BTCUSD",1723731673099,0.505594,59336.0,59335.0,0.192]
["bitfinex","BTCUSD",1723731673385,0.50562,59333.0,59330.0,0.01740146]
["bitfinex","BTCUSD",1723731673645,0.168527,59338.0,59330.0,0.01740146]
["bitfinex","BTCUSD",1723731673885,0.17155454,59347.0,59334.0,0.337071]
["bitfinex","BTCUSD",1723731674086,0.17155454,59347.0,59333.0,0.1365]
["bitfinex","BTCUSD",1723731674087,0.16853,59337.0,59333.0,0.1365]
["bitfinex","BTCUSD",1723731674401,0.168526,59338.0,59333.0,0.305038]
["bitfinex","BTCUSD",1723731674721,0.168515,59342.0,59337.0,0.168528]
["bitfinex","BTCUSD",1723731674929,0.14980536,59354.0,59338.0,0.2152]
["bitfinex","BTCUSD",1723731675125,0.1925,59355.0,59338.0,0.2152]
["bitfinex","BTCUSD",1723731675126,0.336946,59357.0,59339.0,0.023]
["bitfinex","BTCUSD",1723731675326,0.011,59347.0,59340.0,0.337036]
["bitfinex","BTCUSD",1723731675528,0.011,59347.0,59341.0,0.023]
["bitfinex","BTCUSD",1723731675737,0.505543,59342.0,59341.0,0.023]
["bitfinex","BTCUSD",1723731675884,0.505543,59342.0,59339.0,0.3185]
["bitfinex","BTCUSD",1723731675885,0.011,59347.0,59340.0,0.023]
["bitfinex","BTCUSD",1723731676088,0.371809,59346.0,59340.0,0.023]
["bitfinex","BTCUSD",1723731676287,0.011,59347.0,59341.0,0.168516]
["bitfinex","BTCUSD",1723731676486,0.168506,59345.0,59342.0,0.023]
["bitfinex","BTCUSD",1723731676685,0.2201565,59345.0,59342.0,0.023]
["bitfinex","BTCUSD",1723731676917,0.011,59347.0,59341.0,0.10877727]
["bitfinex","BTCUSD",1723731677120,0.1,59360.0,59342.0,0.17155454]
["bitfinex","BTCUSD",1723731677316,0.336941,59358.0,59347.0,0.08577727]
["bitfinex","BTCUSD",1723731677654,0.1437,59367.0,59342.0,0.17155454]
["bitfinex","BTCUSD",1723731677655,0.36305454,59364.0,59348.0,0.54536049]
["bitfinex","BTCUSD",1723731677771,0.16849,59351.0,59348.0,0.205]
["bitfinex","BTCUSD",1723731677972,0.03352,59363.0,59348.0,0.205]
["bitfinex","BTCUSD",1723731678198,0.336933,59359.0,59348.0,0.205]
["bitfinex","BTCUSD",1723731678407,0.03965745,59362.0,59354.0,0.1365]
["bitfinex","BTCUSD",1723731678608,0.168474,59356.0,59355.0,0.023]
["bitfinex","BTCUSD",1723731678814,0.168472,59357.0,59356.0,0.1881]
["bitfinex","BTCUSD",1723731679166,0.168497,59348.0,59347.0,0.1881]
["bitfinex","BTCUSD",1723731679416,0.168497,59348.0,59342.0,0.337026]
["bitfinex","BTCUSD",1723731679417,0.168517,59341.0,59340.0,0.1365]
["bitfinex","BTCUSD",1723731679589,0.168514,59342.0,59341.0,0.000827]
["bitfinex","BTCUSD",1723731679788,0.505543,59342.0,59341.0,0.000827]
["bitfinex","BTCUSD",1723731679995,0.337023,59343.0,59341.0,0.000827]
["bitfinex","BTCUSD",1723731680225,0.168514,59342.0,59341.0,0.000827]
["bitfinex","BTCUSD",1723731680332,0.505543,59342.0,59341.0,0.000827]
["bitfinex","BTCUSD",1723731680535,0.5897996,59342.0,59341.0,0.000827]
["bitfinex","BTCUSD",1723731680768,0.9240286,59342.0,59341.0,0.000827]
["bitfinex","BTCUSD",1723731680971,0.9250286,59342.0,59341.0,0.000827]
["bitfinex","BTCUSD",1723731681191,0.166714,59342.0,59341.0,0.000827]
["bitfinex","BTCUSD",1723731681396,0.1963,59351.0,59342.0,0.1807]
["bitfinex","BTCUSD",1723731681397,0.00805281,59351.0,59342.0,0.1807]
["bitfinex","BTCUSD",1723731681595,0.336979,59351.0,59345.0,0.168505]
["bitfinex","BTCUSD",1723731681799,0.336979,59351.0,59346.0,0.168502]
["bitfinex","BTCUSD",1723731681800,0.16849,59351.0,59346.0,0.168502]
["bitfinex","BTCUSD",1723731682027,0.336945,59357.0,59349.0,0.168493]
["bitfinex","BTCUSD",1723731682250,0.00802755,59362.0,59354.0,0.1836]
["bitfinex","BTCUSD",1723731682477,0.1867,59365.0,59355.0,0.023]
["bitfinex","BTCUSD",1723731682621,0.505423,59356.0,59355.0,0.023]
["bitfinex","BTCUSD",1723731682823,0.168472,59357.0,59355.0,0.023]
["bitfinex","BTCUSD",1723731683231,0.16846,59362.0,59357.0,0.168469]
["bitfinex","BTCUSD",1723731683435,0.02938501,59365.0,59358.0,0.023]
["bitfinex","BTCUSD",1723731683436,0.168455,59363.0,59358.0,0.023]
["bitfinex","BTCUSD",1723731683641,0.336888,59367.0,59362.0,0.1365]
["bitfinex","BTCUSD",1723731683841,0.33689,59367.0,59363.0,0.2066]
["bitfinex","BTCUSD",1723731684011,0.067489,59373.0,59363.0,0.2066]
["bitfinex","BTCUSD",1723731684212,0.168436,59370.0,59365.0,0.168448]
["bitfinex","BTCUSD",1723731684514,0.168436,59370.0,59366.0,0.023]
["bitfinex","BTCUSD",1723731684720,0.336861,59372.0,59366.0,0.023]
["bitfinex","BTCUSD",1723731684928,0.336861,59372.0,59363.0,0.1836]
["bitfinex","BTCUSD",1723731684929,0.168441,59368.0,59365.0,0.023]
["bitfinex","BTCUSD",1723731685092,0.168438,59369.0,59364.0,0.023]
["bitfinex","BTCUSD",1723731685266,0.168438,59369.0,59364.0,0.191451]
["bitfinex","BTCUSD",1723731685955,0.168438,59369.0,59365.0,0.168449]
["bitfinex","BTCUSD",1723731686155,0.168438,59369.0,59366.0,0.023]
["bitfinex","BTCUSD",1723731686761,0.168436,59370.0,59366.0,0.191445]
["bitfinex","BTCUSD",1723731687056,0.336861,59372.0,59366.0,0.191444]
["bitfinex","BTCUSD",1723731687259,0.168436,59370.0,59366.0,0.023]
["bitfinex","BTCUSD",1723731687466,0.00830496,59377.0,59367.0,0.168443]
["bitfinex","BTCUSD",1723731687672,0.336853,59373.0,59368.0,0.023]
["bitfinex","BTCUSD",1723731687885,0.336812,59381.0,59369.0,0.1904]
["bitfinex","BTCUSD",1723731688101,0.17155454,59384.0,59370.0,0.023]
["bitfinex","BTCUSD",1723731688304,0.336844,59375.0,59370.0,0.023]
["bitfinex","BTCUSD",1723731688504,0.505296,59371.0,59370.0,0.023]
["bitfinex","BTCUSD",1723731688908,0.336837,59376.0,59370.0,0.023]
["bitfinex","BTCUSD",1723731688909,0.17958558,59384.0,59371.0,0.16843]
["bitfinex","BTCUSD",1723731689115,0.168426,59373.0,59372.0,0.023]
["bitfinex","BTCUSD",1723731689492,0.168432,59371.0,59370.0,0.023]
["bitfinex","BTCUSD",1723731689740,0.505296,59371.0,59370.0,0.023]
["bitfinex","BTCUSD",1723731689947,0.168429,59372.0,59370.0,0.023]
["bitfinex","BTCUSD",1723731690161,0.168429,59372.0,59364.0,0.525502]
["bitfinex","BTCUSD",1723731690162,0.336859,59372.0,59366.0,0.168446]
["bitfinex","BTCUSD",1723731690361,0.168441,59368.0,59367.0,0.023]
["bitfinex","BTCUSD",1723731690566,0.168441,59368.0,59365.0,0.023]
["bitfinex","BTCUSD",1723731690567,0.168446,59366.0,59365.0,0.023]
["bitfinex","BTCUSD",1723731690745,0.336859,59372.0,59365.0,0.023]
["bitfinex","BTCUSD",1723731690746,0.168435,59370.0,59366.0,0.168446]
["bitfinex","BTCUSD",1723731690990,0.168438,59369.0,59367.0,0.023]
["bitfinex","BTCUSD",1723731691200,0.001,59373.0,59367.0,0.04646]
["bitfinex","BTCUSD",1723731691411,0.001,59373.0,59370.0,0.168432]
["bitfinex","BTCUSD",1723731691613,0.505288,59372.0,59371.0,0.023]
["bitfinex","BTCUSD",1723731691816,0.169427,59373.0,59371.0,0.023]
["bitfinex","BTCUSD",1723731691996,0.001,59373.0,59369.0,0.023]
["bitfinex","BTCUSD",1723731692199,0.001,59373.0,59366.0,0.168445]
["bitfinex","BTCUSD",1723731692399,0.00825349,59377.0,59367.0,0.023]
["bitfinex","BTCUSD",1723731692400,0.168437,59370.0,59367.0,0.023]
["bitfinex","BTCUSD",1723731692615,0.168437,59370.0,59365.0,0.191449]
["bitfinex","BTCUSD",1723731692931,0.336872,59370.0,59365.0,0.023]
["bitfinex","BTCUSD",1723731693165,0.168446,59366.0,59365.0,0.023]
["bitfinex","BTCUSD",1723731693346,0.168445,59367.0,59365.0,0.023]
["bitfinex","BTCUSD",1723731693775,0.168441,59368.0,59365.0,0.023]
["bitfinex","BTCUSD",1723731693946,0.17739536,59372.0,59365.0,0.023]
["bitfinex","BTCUSD",1723731694147,0.00090861,59372.0,59369.0,0.168435]
["bitfinex","BTCUSD",1723731694352,0.00090861,59372.0,59370.0,0.023]
["bitfinex","BTCUSD",1723731694762,0.00090861,59372.0,59371.0,0.168432]
["bitfinex","BTCUSD",1723731694964,0.00090861,59372.0,59371.0,0.717596]
["bitfinex","BTCUSD",1723731695623,0.00090861,59372.0,59371.0,2.03624254]
["bitfinex","BTCUSD",1723731696220,0.00090861,59372.0,59371.0,1.69937854]
["bitfinex","BTCUSD",1723731696373,0.00090861,59372.0,59371.0,1.36251454]
["bitfinex","BTCUSD",1723731696778,0.00090861,59372.0,59371.0,1.69937854]
["bitfinex","BTCUSD",1723731697481,0.00190861,59372.0,59371.0,1.70037854]
["bitfinex","BTCUSD",1723731697891,0.00090861,59372.0,59371.0,1.70037854]
["bitfinex","BTCUSD",1723731698149,0.00190861,59372.0,59371.0,1.70037854]
["bitfinex","BTCUSD",1723731698891,0.00190861,59372.0,59371.0,1.69937854]
["bitfinex","BTCUSD",1723731699260,0.00290861,59372.0,59371.0,1.71037854]
["bitfinex","BTCUSD",1723731700306,0.00290861,59372.0,59371.0,1.71237854]
["bitfinex","BTCUSD",1723731700954,0.00290861,59372.0,59371.0,1.71037854]
["bitfinex","BTCUSD",1723731701515,0.00290861,59372.0,59371.0,0.011]
["bitfinex","BTCUSD",1723731702274,0.00290861,59372.0,59371.0,1.02471454]
["bitfinex","BTCUSD",1723731702485,0.00190861,59372.0,59371.0,1.35057854]
["bitfinex","BTCUSD",1723731702661,0.00290861,59372.0,59371.0,1.35957854]
["bitfinex","BTCUSD",1723731702884,0.00290861,59372.0,59371.0,1.02271454]
["bitfinex","BTCUSD",1723731703090,0.00190861,59372.0,59371.0,1.04571454]
["bitfinex","BTCUSD",1723731703267,0.00290861,59372.0,59371.0,1.56667854]
["bitfinex","BTCUSD",1723731703445,0.002,59372.0,59371.0,2.04034254]
["bitfinex","BTCUSD",1723731703657,0.00090971,59393.0,59392.0,1.178607]
["bitfinex","BTCUSD",1723731703827,0.00090971,59393.0,59392.0,1.53226154]
["bitfinex","BTCUSD",1723731704181,0.00090971,59393.0,59392.0,2.02880654]
["bitfinex","BTCUSD",1723731704323,0.00090971,59393.0,59392.0,1.69206154]
["bitfinex","BTCUSD",1723731705131,0.000827,59400.0,59393.0,0.002]
["bitfinex","BTCUSD",1723731705331,0.000827,59400.0,59399.0,1.87033154]
["bitfinex","BTCUSD",1723731705535,0.000827,59400.0,59399.0,1.89333154]
["bitfinex","BTCUSD",1723731705741,0.000827,59400.0,59399.0,1.99333154]
["bitfinex","BTCUSD",1723731706360,0.000827,59400.0,59399.0,2.12923154]
["bitfinex","BTCUSD",1723731706578,0.001827,59400.0,59399.0,2.12923154]
["bitfinex","BTCUSD",1723731706781,0.001827,59400.0,59399.0,2.13123154]
["bitfinex","BTCUSD",1723731706986,0.000827,59400.0,59399.0,2.13123154]
["bitfinex","BTCUSD",1723731707243,0.001827,59400.0,59399.0,2.15340646]
["bitfinex","BTCUSD",1723731708449,0.09993674,59415.0,59412.0,0.168316]
["bitfinex","BTCUSD",1723731708684,0.26213718,59423.0,59412.0,0.168316]
["bitfinex","BTCUSD",1723731708685,0.336576,59422.0,59412.0,0.53118654]
["bitfinex","BTCUSD",1723731708877,0.08577727,59414.0,59413.0,0.023]
["bitfinex","BTCUSD",1723731709083,0.336584,59421.0,59414.0,0.168309]
["bitfinex","BTCUSD",1723731709308,0.09385118,59423.0,59415.0,0.0757941]
["bitfinex","BTCUSD",1723731709519,0.09385118,59423.0,59415.0,0.0527941]
["bitfinex","BTCUSD",1723731709520,0.25407927,59417.0,59415.0,0.0527941]
["bitfinex","BTCUSD",1723731709754,0.25407927,59417.0,59416.0,0.023]
["bitfinex","BTCUSD",1723731709954,0.08577727,59417.0,59416.0,0.023]
["bitfinex","BTCUSD",1723731710438,0.25407927,59417.0,59416.0,0.023]
["bitfinex","BTCUSD",1723731710587,0.08577727,59417.0,59415.0,0.001]
["bitfinex","BTCUSD",1723731710790,0.336595,59419.0,59415.0,0.001]
["bitfinex","BTCUSD",1723731710992,0.336601,59418.0,59414.0,0.023]
["bitfinex","BTCUSD",1723731711204,0.001,59417.0,59416.0,0.001]
["bitfinex","BTCUSD",1723731711415,1.03771,59417.0,59416.0,0.001]
["bitfinex","BTCUSD",1723731711607,0.168317,59412.0,59410.0,0.023]
["bitfinex","BTCUSD",1723731711819,0.168317,59412.0,59408.0,0.168327]
["bitfinex","BTCUSD",1723731711820,0.168317,59412.0,59409.0,0.023]
["bitfinex","BTCUSD",1723731712345,0.531804,59417.0,59410.0,0.0527989]
["bitfinex","BTCUSD",1723731712600,0.168305,59416.0,59412.0,0.168315]
["bitfinex","BTCUSD",1723731712824,0.168305,59416.0,59413.0,0.023]
["bitfinex","BTCUSD",1723731713028,0.16831,59414.0,59413.0,0.023]
["bitfinex","BTCUSD",1723731713233,0.336621,59414.0,59408.0,0.023]
["bitfinex","BTCUSD",1723731713445,0.336621,59414.0,59406.0,0.168332]
["bitfinex","BTCUSD",1723731713446,0.336627,59413.0,59407.0,0.023]
["bitfinex","BTCUSD",1723731713650,0.168317,59412.0,59407.0,0.19133]
["bitfinex","BTCUSD",1723731713856,0.168319,59411.0,59407.0,0.07390069]
["bitfinex","BTCUSD",1723731714087,0.168322,59410.0,59407.0,0.07390069]
["bitfinex","BTCUSD",1723731714416,0.336627,59413.0,59378.0,0.1835]
["bitfinex","BTCUSD",1723731714417,0.1895,59389.0,59378.0,0.1835]
["bitfinex","BTCUSD",1723731714546,0.1895,59389.0,59382.0,0.68621816]
["bitfinex","BTCUSD",1723731714809,0.1895,59389.0,59370.0,0.1359]
["bitfinex","BTCUSD",1723731714810,0.336813,59381.0,59370.0,0.1359]
["bitfinex","BTCUSD",1723731715151,0.168405,59381.0,59374.0,0.168422]
["bitfinex","BTCUSD",1723731715357,0.336787,59385.0,59375.0,0.17155454]
["bitfinex","BTCUSD",1723731715564,0.1895,59389.0,59375.0,0.17155454]
["bitfinex","BTCUSD",1723731715770,0.336794,59384.0,59375.0,0.39081589]
["bitfinex","BTCUSD",1723731715974,0.168401,59382.0,59376.0,0.168418]
["bitfinex","BTCUSD",1723731716176,0.168404,59381.0,59377.0,0.17155454]
["bitfinex","BTCUSD",1723731716738,0.336808,59381.0,59377.0,0.17155454]
["bitfinex","BTCUSD",1723731717139,0.168404,59381.0,59377.0,0.17155454]
["bitfinex","BTCUSD",1723731717338,0.168407,59380.0,59378.0,0.00799584]
["bitfinex","BTCUSD",1723731717771,0.168405,59381.0,59378.0,0.00799584]
["bitfinex","BTCUSD",1723731718168,0.336803,59382.0,59378.0,0.00799584]
["bitfinex","BTCUSD",1723731718390,0.1895,59389.0,59380.0,0.08577727]
["bitfinex","BTCUSD",1723731718566,0.192,59394.0,59381.0,0.19455454]
["bitfinex","BTCUSD",1723731718795,0.336802,59382.0,59381.0,0.023]
["bitfinex","BTCUSD",1723731719156,0.336802,59382.0,59380.0,0.023]
["bitfinex","BTCUSD",1723731719157,0.168404,59381.0,59380.0,0.023]
["bitfinex","BTCUSD",1723731719368,0.183,59379.0,59378.0,0.005]
["bitfinex","BTCUSD",1723731719547,1.172947,59379.0,59378.0,0.005]
["bitfinex","BTCUSD",1723731719752,0.168431,59372.0,59366.0,0.168445]
["bitfinex","BTCUSD",1723731719918,0.16843,59372.0,59366.0,0.168445]
["bitfinex","BTCUSD",1723731720117,0.168445,59367.0,59364.0,0.17155454]
["bitfinex","BTCUSD",1723731720345,0.168436,59370.0,59364.0,0.17155454]
["bitfinex","BTCUSD",1723731720498,0.168436,59370.0,59340.0,0.05184807]
["bitfinex","BTCUSD",1723731720499,0.3309,59365.0,59340.0,0.05184807]
["bitfinex","BTCUSD",1723731720695,0.3309,59365.0,59337.0,0.37501781]
["bitfinex","BTCUSD",1723731720696,0.183,59348.0,59341.0,0.17238154]
["bitfinex","BTCUSD",1723731720901,0.3309,59348.0,59341.0,0.17238154]
["bitfinex","BTCUSD",1723731721128,0.3309,59348.0,59342.0,0.00817077]
["bitfinex","BTCUSD",1723731721129,0.168503,59346.0,59342.0,0.00817077]
["bitfinex","BTCUSD",1723731721332,0.3309,59348.0,59342.0,0.00817077]
["bitfinex","BTCUSD",1723731721333,0.1685,59347.0,59342.0,0.00817077]
["bitfinex","BTCUSD",1723731721559,0.499399,59348.0,59342.0,0.00817077]
["bitfinex","BTCUSD",1723731721929,0.168501,59347.0,59342.0,0.00817077]
["bitfinex","BTCUSD",1723731722162,0.3309,59348.0,59345.0,0.168505]
["bitfinex","BTCUSD",1723731722366,0.1909,59355.0,59346.0,0.17970586]
["bitfinex","BTCUSD",1723731722512,0.3361,59361.0,59348.0,0.336993]
["bitfinex","BTCUSD",1723731722722,0.3361,59361.0,59337.0,0.28047727]
["bitfinex","BTCUSD",1723731722900,0.1,59360.0,59349.0,0.08577727]
["bitfinex","BTCUSD",1723731723101,0.3361,59361.0,59355.0,0.08577727]
["bitfinex","BTCUSD",1723731723473,0.3,59384.0,59355.0,0.08577727]
["bitfinex","BTCUSD",1723731723474,0.336848,59374.0,59356.0,0.17155454]
["bitfinex","BTCUSD",1723731723676,0.3368,59375.0,59361.0,0.08577727]
["bitfinex","BTCUSD",1723731723829,0.3368,59375.0,59370.0,0.168434]
["bitfinex","BTCUSD",1723731724026,0.3368,59375.0,59367.0,0.168443]
["bitfinex","BTCUSD",1723731724027,0.168427,59373.0,59367.0,0.168443]
["bitfinex","BTCUSD",1723731724257,0.168447,59366.0,59355.0,0.08577727]
["bitfinex","BTCUSD",1723731724480,0.3368,59375.0,59362.0,0.17155454]
["bitfinex","BTCUSD",1723731724750,0.3368,59375.0,59364.0,0.168452]
["bitfinex","BTCUSD",1723731724751,0.336869,59371.0,59364.0,0.168452]
["bitfinex","BTCUSD",1723731724958,0.3368,59375.0,59364.0,0.06999235]
["bitfinex","BTCUSD",1723731725160,0.1507,59380.0,59374.0,0.42262427]
["bitfinex","BTCUSD",1723731725421,0.1507,59380.0,59365.0,0.33045454]
["bitfinex","BTCUSD",1723731725422,0.66536362,59380.0,59365.0,0.19455454]
["bitfinex","BTCUSD",1723731725614,0.66536362,59380.0,59358.0,0.1796]
["bitfinex","BTCUSD",1723731725615,0.4476409,59379.0,59358.0,0.1796]
["bitfinex","BTCUSD",1723731725765,0.4476409,59379.0,59367.0,0.336887]
["bitfinex","BTCUSD",1723731725766,0.168425,59374.0,59367.0,0.336887]
["bitfinex","BTCUSD",1723731725966,0.1905,59379.0,59368.0,0.023]
["bitfinex","BTCUSD",1723731725967,0.16843,59372.0,59368.0,0.023]
["bitfinex","BTCUSD",1723731726122,0.336846,59375.0,59368.0,0.023]
["bitfinex","BTCUSD",1723731726123,0.168433,59371.0,59368.0,0.023]
["bitfinex","BTCUSD",1723731726328,0.168443,59368.0,59364.0,0.003]
["bitfinex","BTCUSD",1723731726708,0.168445,59367.0,59365.0,0.023]
["bitfinex","BTCUSD",1723731726943,0.168446,59366.0,59365.0,0.023]
["bitfinex","BTCUSD",1723731727148,0.1708,59366.0,59360.0,0.023]
["bitfinex","BTCUSD",1723731727271,0.001,59372.0,59367.0,0.168443]
["bitfinex","BTCUSD",1723731727491,0.001,59371.0,59368.0,0.031]
["bitfinex","BTCUSD",1723731727707,0.001,59372.0,59371.0,0.505296]
["bitfinex","BTCUSD",1723731727911,0.001,59372.0,59371.0,1.03671454]
["bitfinex","BTCUSD",1723731728138,0.169445,59367.0,59365.0,0.007]
["bitfinex","BTCUSD",1723731728350,0.169445,59367.0,59366.0,0.023]
["bitfinex","BTCUSD",1723731728351,0.001,59367.0,59366.0,0.023]
["bitfinex","BTCUSD",1723731728545,0.001,59367.0,59365.0,0.17855454]
["bitfinex","BTCUSD",1723731728546,0.001,59367.0,59365.0,0.007]
["bitfinex","BTCUSD",1723731728751,1.333225,59366.0,59365.0,0.007]
["bitfinex","BTCUSD",1723731729150,0.1541,59366.0,59365.0,0.016]
["bitfinex","BTCUSD",1723731729347,0.002,59367.0,59365.0,0.016]
["bitfinex","BTCUSD",1723731729548,0.001,59367.0,59365.0,0.009]
["bitfinex","BTCUSD",1723731729803,0.168451,59365.0,59357.0,0.336938]
["bitfinex","BTCUSD",1723731730139,0.168446,59366.0,59360.0,0.168462]
["bitfinex","BTCUSD",1723731730342,0.168446,59366.0,59361.0,0.023]
["bitfinex","BTCUSD",1723731730553,0.168453,59364.0,59361.0,0.023]
["bitfinex","BTCUSD",1723731730681,0.1656,59370.0,59359.0,0.08577727]
["bitfinex","BTCUSD",1723731730885,0.1656,59370.0,59363.0,0.168455]
["bitfinex","BTCUSD",1723731731083,0.334036,59370.0,59364.0,0.191451]
["bitfinex","BTCUSD",1723731731292,0.334036,59370.0,59366.0,0.000826]
["bitfinex","BTCUSD",1723731731513,0.1656,59370.0,59366.0,0.000826]
["bitfinex","BTCUSD",1723731731696,0.336876,59369.0,59366.0,0.000826]
["bitfinex","BTCUSD",1723731731896,0.1656,59370.0,59366.0,0.000826]
["bitfinex","BTCUSD",1723731732275,0.333621,59375.0,59369.0,0.168437]
["bitfinex","BTCUSD",1723731732503,0.333621,59375.0,59370.0,0.023]
["bitfinex","BTCUSD",1723731732702,0.336848,59374.0,59366.0,0.000826]
["bitfinex","BTCUSD",1723731732905,0.1652,59375.0,59369.0,0.17155454]
["bitfinex","BTCUSD",1723731733085,0.168427,59373.0,59370.0,0.023]
["bitfinex","BTCUSD",1723731733313,0.168424,59374.0,59370.0,0.023]
["bitfinex","BTCUSD",1723731733492,0.1652,59375.0,59366.0,0.000826]
["bitfinex","BTCUSD",1723731733719,0.1722,59375.0,59372.0,0.168429]
["bitfinex","BTCUSD",1723731733924,0.007,59375.0,59374.0,0.50527]
["bitfinex","BTCUSD",1723731734129,0.007,59375.0,59374.0,0.56340773]
["bitfinex","BTCUSD",1723731734282,0.007,59375.0,59374.0,1.07180927]
["bitfinex","BTCUSD",1723731734484,0.007,59375.0,59374.0,1.03667154]
["bitfinex","BTCUSD",1723731735690,0.3067,59384.0,59379.0,0.168408]
["bitfinex","BTCUSD",1723731735895,0.3067,59384.0,59380.0,0.191406]
["bitfinex","BTCUSD",1723731736129,0.3067,59384.0,59380.0,0.023]
["bitfinex","BTCUSD",1723731736332,0.3067,59384.0,59381.0,0.168402]
["bitfinex","BTCUSD",1723731736488,0.3067,59384.0,59380.0,0.336813]
["bitfinex","BTCUSD",1723731736662,0.3067,59384.0,59381.0,0.023]
["bitfinex","BTCUSD",1723731736874,0.17,59388.0,59381.0,0.023]
["bitfinex","BTCUSD",1723731737077,0.3057,59394.0,59382.0,0.17155454]
["bitfinex","BTCUSD",1723731737275,0.00090861,59413.0,59383.0,0.561934]
["bitfinex","BTCUSD",1723731737276,0.007,59384.0,59383.0,0.561934]
["bitfinex","BTCUSD",1723731737481,0.007,59384.0,59383.0,0.90073]
["bitfinex","BTCUSD",1723731737684,0.007,59384.0,59383.0,1.237526]
["bitfinex","BTCUSD",1723731737880,0.014,59384.0,59383.0,1.574322]
["bitfinex","BTCUSD",1723731738286,0.007,59384.0,59383.0,1.574322]
["bitfinex","BTCUSD",1723731738486,0.008,59384.0,59383.0,1.587322]
["bitfinex","BTCUSD",1723731738691,0.008,59384.0,59383.0,1.248526]
["bitfinex","BTCUSD",1723731739112,0.008,59384.0,59383.0,0.37595254]
["bitfinex","BTCUSD",1723731739314,0.176395,59384.0,59383.0,0.013]
["bitfinex","BTCUSD",1723731739542,0.008,59384.0,59383.0,0.013]
["bitfinex","BTCUSD",1723731739935,0.686786,59384.0,59383.0,0.013]
["bitfinex","BTCUSD",1723731740143,1.461368,59384.0,59383.0,0.027]
["bitfinex","BTCUSD",1723731740366,1.453368,59384.0,59383.0,0.014]
["bitfinex","BTCUSD",1723731740562,1.453368,59384.0,59371.0,0.168431]
["bitfinex","BTCUSD",1723731740563,0.610391,59384.0,59371.0,0.168431]
["bitfinex","BTCUSD",1723731740765,0.168418,59376.0,59371.0,0.168431]
["bitfinex","BTCUSD",1723731740962,0.2746,59384.0,59370.0,0.18848084]
["bitfinex","BTCUSD",1723731741210,0.16841,59379.0,59373.0,0.168425]
["bitfinex","BTCUSD",1723731741796,0.2746,59384.0,59370.0,0.18848084]
["bitfinex","BTCUSD",1723731741996,0.168412,59378.0,59372.0,0.168429]
["bitfinex","BTCUSD",1723731742198,0.336814,59380.0,59371.0,0.22096768]
["bitfinex","BTCUSD",1723731742399,0.168409,59379.0,59373.0,0.168425]
["bitfinex","BTCUSD",1723731742595,0.336814,59380.0,59373.0,0.20243981]
["bitfinex","BTCUSD",1723731742795,0.1736,59384.0,59376.0,0.08577727]
["bitfinex","BTCUSD",1723731743013,0.1736,59384.0,59383.0,0.168398]
["bitfinex","BTCUSD",1723731743207,0.1736,59384.0,59377.0,0.19455454]
["bitfinex","BTCUSD",1723731743409,0.510391,59384.0,59377.0,0.36296954]
["bitfinex","BTCUSD",1723731743649,0.341996,59384.0,59377.0,0.19455454]
["bitfinex","BTCUSD",1723731743840,0.341996,59384.0,59377.0,0.25169528]
["bitfinex","BTCUSD",1723731744075,0.341996,59384.0,59378.0,0.168412]
["bitfinex","BTCUSD",1723731744076,0.001,59379.0,59378.0,0.168412]
["bitfinex","BTCUSD",1723731744219,0.341996,59384.0,59377.0,0.25169528]
["bitfinex","BTCUSD",1723731744419,0.168398,59383.0,59377.0,0.19455454]
["bitfinex","BTCUSD",1723731744701,0.1736,59384.0,59379.0,0.168407]
["bitfinex","BTCUSD",1723731745148,0.341996,59384.0,59378.0,0.336824]
["bitfinex","BTCUSD",1723731745269,0.341996,59384.0,59378.0,0.168412]
["bitfinex","BTCUSD",1723731745465,0.510394,59384.0,59377.0,0.19455454]
["bitfinex","BTCUSD",1723731745678,0.168401,59382.0,59377.0,0.19555454]
["bitfinex","BTCUSD",1723731746120,0.336798,59383.0,59377.0,0.19555454]
["bitfinex","BTCUSD",1723731746333,0.168412,59378.0,59377.0,0.001]
["bitfinex","BTCUSD",1723731746483,1.140662,59378.0,59377.0,0.001]
["bitfinex","BTCUSD",1723731746922,1.98586654,59378.0,59377.0,0.003]
["bitfinex","BTCUSD",1723731747135,0.842217,59367.0,59345.0,0.096]
["bitfinex","BTCUSD",1723731747337,1.835891,59367.0,59345.0,0.168503]
["bitfinex","BTCUSD",1723731747566,1.935891,59367.0,59345.0,0.337009]
["bitfinex","BTCUSD",1723731747835,1.935891,59367.0,59347.0,0.336998]
["bitfinex","BTCUSD",1723731748038,1.935891,59367.0,59349.0,0.68315662]
["bitfinex","BTCUSD",1723731748243,1.935891,59367.0,59350.0,0.168489]
["bitfinex","BTCUSD",1723731748453,1.935891,59367.0,59349.0,0.85165062]
["bitfinex","BTCUSD",1723731748454,1.935891,59367.0,59351.0,0.168488]
["bitfinex","BTCUSD",1723731748623,1.599004,59367.0,59349.0,0.85165062]
["bitfinex","BTCUSD",1723731748877,1.599004,59367.0,59350.0,0.168491]
["bitfinex","BTCUSD",1723731749091,1.606004,59367.0,59366.0,0.001826]
["bitfinex","BTCUSD",1723731749316,1.613004,59367.0,59366.0,0.002826]
["bitfinex","BTCUSD",1723731750059,1.62119634,59367.0,59366.0,0.002826]
["bitfinex","BTCUSD",1723731750262,1.28430934,59367.0,59366.0,0.002826]
["bitfinex","BTCUSD",1723731750491,0.168495,59349.0,59340.0,0.1008]
["bitfinex","BTCUSD",1723731750701,0.33691,59363.0,59337.0,0.1683]
["bitfinex","BTCUSD",1723731750702,0.168504,59346.0,59337.0,0.1683]
["bitfinex","BTCUSD",1723731750929,0.336984,59350.0,59337.0,0.505352]
["bitfinex","BTCUSD",1723731751164,0.1328,59346.0,59334.0,0.34534401]
["bitfinex","BTCUSD",1723731751357,0.337015,59345.0,59334.0,0.34534401]
["bitfinex","BTCUSD",1723731751531,0.16851,59344.0,59334.0,0.34534401]
["bitfinex","BTCUSD",1723731751738,0.301305,59346.0,59338.0,0.168525]
["bitfinex","BTCUSD",1723731752060,0.505543,59342.0,59341.0,0.012827]
["bitfinex","BTCUSD",1723731752377,1.342801,59342.0,59341.0,0.008827]
["bitfinex","BTCUSD",1723731752808,1.67983,59342.0,59341.0,0.000827]
["bitfinex","BTCUSD",1723731753045,1.98188454,59342.0,59341.0,0.000827]
["bitfinex","BTCUSD",1723731753269,1.64485554,59342.0,59341.0,0.001827]
["bitfinex","BTCUSD",1723731753700,1.64485554,59342.0,59341.0,0.000827]
["bitfinex","BTCUSD",1723731754113,1.48156979,59342.0,59341.0,0.003827]
["bitfinex","BTCUSD",1723731754540,1.48156979,59342.0,59341.0,0.000827]
["bitfinex","BTCUSD",1723731754541,1.14454079,59342.0,59341.0,0.000827]
["bitfinex","BTCUSD",1723731754738,1.14954079,59342.0,59341.0,0.000827]
["bitfinex","BTCUSD",1723731755246,1.15754079,59342.0,59341.0,0.001827]
["bitfinex","BTCUSD",1723731755818,0.81251179,59342.0,59341.0,0.000827]
["bitfinex","BTCUSD",1723731756218,0.3037,59342.0,59341.0,0.001827]
["bitfinex","BTCUSD",1723731756445,0.01,59342.0,59341.0,0.001827]
["bitfinex","BTCUSD",1723731756799,0.01,59342.0,59341.0,0.170344]
["bitfinex","BTCUSD",1723731756999,0.01,59342.0,59341.0,0.34189854]
["bitfinex","BTCUSD",1723731757204,0.01,59342.0,59341.0,1.03896854]
["bitfinex","BTCUSD",1723731757412,0.01,59342.0,59341.0,0.70193354]
["bitfinex","BTCUSD",1723731757614,0.01,59342.0,59341.0,1.03896854]
["bitfinex","BTCUSD",1723731757937,0.01,59342.0,59341.0,0.70193354]
["bitfinex","BTCUSD",1723731758133,0.01,59342.0,59341.0,1.03896854]
["bitfinex","BTCUSD",1723731758134,0.005,59342.0,59341.0,1.03896854]
["bitfinex","BTCUSD",1723731758346,0.2984,59354.0,59344.0,0.337014]
["bitfinex","BTCUSD",1723731758543,0.2984,59354.0,59342.0,0.337028]
["bitfinex","BTCUSD",1723731758544,0.17701075,59355.0,59346.0,0.337003]
["bitfinex","BTCUSD",1723731758746,0.16847,59358.0,59347.0,0.00251447]
["bitfinex","BTCUSD",1723731759094,0.168476,59356.0,59350.0,0.168491]
["bitfinex","BTCUSD",1723731759430,0.1,59357.0,59349.0,0.336989]
["bitfinex","BTCUSD",1723731759616,0.003,59354.0,59353.0,0.168482]
["bitfinex","BTCUSD",1723731759991,0.003,59354.0,59349.0,0.17155454]
["bitfinex","BTCUSD",1723731759992,0.003,59354.0,59352.0,0.168484]
["bitfinex","BTCUSD",1723731760128,0.332769,59359.0,59351.0,0.336977]
["bitfinex","BTCUSD",1723731760129,0.16847,59358.0,59351.0,0.336977]
["bitfinex","BTCUSD",1723731760358,0.1643,59359.0,59353.0,0.336966]
["bitfinex","BTCUSD",1723731760557,0.1643,59359.0,59354.0,0.19455454]
["bitfinex","BTCUSD",1723731760759,0.1643,59359.0,59354.0,0.36303454]
["bitfinex","BTCUSD",1723731760985,0.003,59354.0,59343.0,0.337018]
["bitfinex","BTCUSD",1723731761197,0.168484,59353.0,59346.0,0.337002]
["bitfinex","BTCUSD",1723731761540,0.16848,59354.0,59348.0,0.168496]
["bitfinex","BTCUSD",1723731761762,0.168478,59355.0,59350.0,0.169491]
["bitfinex","BTCUSD",1723731761970,0.173476,59356.0,59350.0,0.16949]
["bitfinex","BTCUSD",1723731762182,0.173476,59356.0,59346.0,0.50855654]
["bitfinex","BTCUSD",1723731762183,0.168487,59352.0,59346.0,0.17155454]
["bitfinex","BTCUSD",1723731762387,0.02965601,59356.0,59346.0,0.17155454]
["bitfinex","BTCUSD",1723731762388,0.40965627,59358.0,59347.0,0.337]
["bitfinex","BTCUSD",1723731762597,0.1643,59359.0,59348.0,0.17155454]
["bitfinex","BTCUSD",1723731762791,0.1728,59364.0,59355.0,0.08577727]
["bitfinex","BTCUSD",1723731763041,0.1307,59366.0,59362.0,0.336911]
["bitfinex","BTCUSD",1723731763247,0.1307,59366.0,59356.0,0.19455454]
["bitfinex","BTCUSD",1723731763660,0.1307,59366.0,59358.0,0.336936]
["bitfinex","BTCUSD",1723731763861,0.1307,59366.0,59364.0,0.168451]
["bitfinex","BTCUSD",1723731764070,0.1307,59366.0,59363.0,0.168454]
["bitfinex","BTCUSD",1723731764289,0.1307,59366.0,59359.0,0.17155454]
["bitfinex","BTCUSD",1723731764503,0.1423,59372.0,59368.0,0.168438]
["bitfinex","BTCUSD",1723731764717,0.1423,59372.0,59365.0,0.336897]
["bitfinex","BTCUSD",1723731764925,0.168433,59371.0,59365.0,0.36300254]
["bitfinex","BTCUSD",1723731765131,0.31073,59372.0,59366.0,0.168446]
["bitfinex","BTCUSD",1723731765542,0.1388,59377.0,59370.0,0.08577727]
["bitfinex","BTCUSD",1723731765755,0.336805,59382.0,59371.0,0.17155454]
["bitfinex","BTCUSD",1723731765756,0.168405,59381.0,59371.0,0.17155454]
["bitfinex","BTCUSD",1723731765959,0.003,59372.0,59371.0,0.67684754]
["bitfinex","BTCUSD",1723731766137,0.003,59372.0,59371.0,1.03671154]
["bitfinex","BTCUSD",1723731766377,0.003,59372.0,59371.0,1.37357554]
["bitfinex","BTCUSD",1723731767020,0.1388,59387.0,59380.0,0.168406]
["bitfinex","BTCUSD",1723731767021,0.007,59381.0,59380.0,0.168406]
["bitfinex","BTCUSD",1723731767690,0.007,59381.0,59378.0,0.336821]
["bitfinex","BTCUSD",1723731767691,0.007,59381.0,59376.0,0.336832]
["bitfinex","BTCUSD",1723731767959,0.168429,59372.0,59371.0,0.001]
["bitfinex","BTCUSD",1723731768180,0.506288,59372.0,59371.0,0.015]
["bitfinex","BTCUSD",1723731768408,0.842147,59372.0,59371.0,0.001825]
["bitfinex","BTCUSD",1723731768623,0.310029,59372.0,59371.0,0.000825]
["bitfinex","BTCUSD",1723731769049,0.311029,59372.0,59371.0,0.014825]
["bitfinex","BTCUSD",1723731769541,0.312,59377.0,59371.0,0.17237954]
["bitfinex","BTCUSD",1723731769741,0.312,59377.0,59371.0,0.000825]
["bitfinex","BTCUSD",1723731769949,0.168418,59376.0,59371.0,0.005825]
["bitfinex","BTCUSD",1723731770413,0.001,59372.0,59371.0,0.179257]
["bitfinex","BTCUSD",1723731770646,0.336812,59381.0,59371.0,0.179257]
["bitfinex","BTCUSD",1723731770647,0.1723,59381.0,59371.0,0.19988722]
["bitfinex","BTCUSD",1723731770846,0.1723,59381.0,59376.0,0.168418]
["bitfinex","BTCUSD",1723731771048,0.001,59377.0,59376.0,0.168418]
["bitfinex","BTCUSD",1723731771250,0.1723,59381.0,59376.0,0.168418]
["bitfinex","BTCUSD",1723731771455,0.1723,59381.0,59377.0,0.168414]
["bitfinex","BTCUSD",1723731771664,0.1723,59381.0,59373.0,0.336851]
["bitfinex","BTCUSD",1723731771867,0.1723,59381.0,59373.0,0.168426]
["bitfinex","BTCUSD",1723731772047,0.1723,59381.0,59372.0,0.336859]
["bitfinex","BTCUSD",1723731772279,0.1723,59381.0,59378.0,0.168412]
["bitfinex","BTCUSD",1723731772280,0.1773,59381.0,59378.0,0.168412]
["bitfinex","BTCUSD",1723731772502,0.1773,59381.0,59373.0,0.17155454]
["bitfinex","BTCUSD",1723731772720,0.1823,59381.0,59373.0,0.17155454]
["bitfinex","BTCUSD",1723731772924,0.168412,59378.0,59373.0,0.17155454]
["bitfinex","BTCUSD",1723731773163,0.168408,59380.0,59374.0,0.191423]
["bitfinex","BTCUSD",1723731773363,0.168408,59380.0,59374.0,0.36297754]
["bitfinex","BTCUSD",1723731773575,0.514112,59381.0,59374.0,0.19455454]
["bitfinex","BTCUSD",1723731773576,0.168409,59379.0,59374.0,0.19455454]
["bitfinex","BTCUSD",1723731773783,0.1783,59381.0,59371.0,0.000825]
["bitfinex","BTCUSD",1723731774023,0.505245,59377.0,59376.0,0.00020274]
["bitfinex","BTCUSD",1723731774228,0.842075,59377.0,59376.0,0.00020274]
["bitfinex","BTCUSD",1723731775584,0.505245,59377.0,59376.0,0.00020274]
["bitfinex","BTCUSD",1723731775982,0.505245,59377.0,59376.0,0.00320274]
["bitfinex","BTCUSD",1723731776399,0.842075,59377.0,59376.0,0.00320274]
["bitfinex","BTCUSD",1723731776535,0.505245,59377.0,59376.0,0.00320274]
["bitfinex","BTCUSD",1723731776731,0.842075,59377.0,59376.0,0.00320274]
["bitfinex","BTCUSD",1723731776986,0.91966144,59377.0,59376.0,0.00620274]
["bitfinex","BTCUSD",1723731777368,0.85052293,59377.0,59376.0,0.00620274]
["bitfinex","BTCUSD",1723731777559,0.51369293,59377.0,59376.0,0.00620274]
["bitfinex","BTCUSD",1723731777960,0.17686293,59377.0,59376.0,0.00620274]
["bitfinex","BTCUSD",1723731778319,0.1723,59381.0,59376.0,0.00620274]
["bitfinex","BTCUSD",1723731778518,0.168407,59380.0,59376.0,0.00620274]
["bitfinex","BTCUSD",1723731778744,0.1723,59381.0,59376.0,0.00620274]
["bitfinex","BTCUSD",1723731778745,0.33683,59377.0,59376.0,0.00620274]
["bitfinex","BTCUSD",1723731778945,0.505245,59377.0,59376.0,0.00620274]
["bitfinex","BTCUSD",1723731779153,0.842147,59372.0,59371.0,0.000825]
["bitfinex","BTCUSD",1723731779306,2.07569681,59372.0,59371.0,0.000825]
["bitfinex","BTCUSD",1723731779517,2.17569681,59372.0,59371.0,0.000825]
["bitfinex","BTCUSD",1723731779745,2.17569681,59372.0,59351.0,0.51466362]
["bitfinex","BTCUSD",1723731779746,0.505458,59352.0,59351.0,0.51466362]
["bitfinex","BTCUSD",1723731780195,0.505458,59352.0,59341.0,0.337859]
["bitfinex","BTCUSD",1723731780196,0.336973,59352.0,59343.0,0.337023]
["bitfinex","BTCUSD",1723731780404,0.168491,59351.0,59345.0,0.168505]
["bitfinex","BTCUSD",1723731780596,0.168473,59357.0,59350.0,0.16849]
["bitfinex","BTCUSD",1723731780896,0.168475,59356.0,59347.0,0.337]
["bitfinex","BTCUSD",1723731781104,0.66572157,59358.0,59349.0,0.336989]
["bitfinex","BTCUSD",1723731781299,0.168472,59357.0,59351.0,0.168488]
["bitfinex","BTCUSD",1723731781525,0.168475,59356.0,59351.0,0.168488]
["bitfinex","BTCUSD",1723731781701,0.336954,59356.0,59349.0,0.17155454]
["bitfinex","BTCUSD",1723731781919,0.3202,59358.0,59350.0,0.336982]
["bitfinex","BTCUSD",1723731782243,0.336946,59357.0,59351.0,0.19455454]
["bitfinex","BTCUSD",1723731782447,0.168513,59343.0,59337.0,0.168528]
["bitfinex","BTCUSD",1723731782643,0.336984,59350.0,59337.0,0.337053]
["bitfinex","BTCUSD",1723731782874,0.168504,59346.0,59339.0,0.337043]
["bitfinex","BTCUSD",1723731783072,0.1685,59348.0,59342.0,0.01108194]
["bitfinex","BTCUSD",1723731783412,0.168508,59345.0,59343.0,0.002]
["bitfinex","BTCUSD",1723731783617,0.168508,59345.0,59337.0,0.337053]
["bitfinex","BTCUSD",1723731783618,0.168496,59349.0,59344.0,0.01106573]
["bitfinex","BTCUSD",1723731783823,0.336987,59350.0,59341.0,0.001827]
["bitfinex","BTCUSD",1723731784018,0.168499,59348.0,59342.0,0.17959594]
["bitfinex","BTCUSD",1723731784181,0.168499,59348.0,59343.0,0.168511]
["bitfinex","BTCUSD",1723731784378,0.168489,59351.0,59344.0,0.60541454]
["bitfinex","BTCUSD",1723731784592,0.168488,59352.0,59345.0,0.023]
["bitfinex","BTCUSD",1723731784793,0.168488,59352.0,59346.0,0.17955153]
["bitfinex","BTCUSD",1723731784794,0.16849,59351.0,59346.0,0.17955153]
["bitfinex","BTCUSD",1723731785383,0.336956,59355.0,59346.0,0.01104953]
["bitfinex","BTCUSD",1723731785576,0.168484,59353.0,59348.0,0.168497]
["bitfinex","BTCUSD",1723731785782,0.16849,59351.0,59346.0,0.17955153]
["bitfinex","BTCUSD",1723731785999,0.16849,59351.0,59349.0,0.01102522]
["bitfinex","BTCUSD",1723731786134,0.16849,59351.0,59346.0,0.168502]
["bitfinex","BTCUSD",1723731786337,0.842446,59351.0,59350.0,0.01101712]
["bitfinex","BTCUSD",1723731786541,0.345414,59342.0,59341.0,0.000827]
["bitfinex","BTCUSD",1723731786724,0.1,59350.0,59333.0,0.00826]
["bitfinex","BTCUSD",1723731786930,0.1,59350.0,59338.0,0.08577727]
["bitfinex","BTCUSD",1723731786931,0.1769,59349.0,59338.0,0.08577727]
["bitfinex","BTCUSD",1723731787133,0.1769,59349.0,59339.0,0.0033699]
["bitfinex","BTCUSD",1723731787448,0.8426,59340.0,59339.0,0.01110625]
["bitfinex","BTCUSD",1723731787749,0.337055,59338.0,59333.0,0.00826]
["bitfinex","BTCUSD",1723731788032,0.1,59348.0,59335.0,0.168534]
["bitfinex","BTCUSD",1723731788149,0.168517,59341.0,59335.0,0.168534]
["bitfinex","BTCUSD",1723731788324,0.168515,59342.0,59336.0,0.17966483]
["bitfinex","BTCUSD",1723731788525,0.168521,59340.0,59336.0,0.01113483]
["bitfinex","BTCUSD",1723731788728,0.337007,59346.0,59336.0,0.01113483]
["bitfinex","BTCUSD",1723731788944,0.1376,59350.0,59337.0,0.22435608]
["bitfinex","BTCUSD",1723731789127,0.1376,59350.0,59340.0,0.337038]
["bitfinex","BTCUSD",1723731789378,0.168501,59347.0,59342.0,0.168513]
["bitfinex","BTCUSD",1723731789619,0.003,59348.0,59343.0,0.1795891]
["bitfinex","BTCUSD",1723731789850,0.168497,59348.0,59343.0,0.1795891]
["bitfinex","BTCUSD",1723731790593,0.18562613,59349.0,59344.0,0.168508]
["bitfinex","BTCUSD",1723731790838,0.004,59349.0,59345.0,0.18261644]
["bitfinex","BTCUSD",1723731791079,0.004,59349.0,59346.0,0.023]
["bitfinex","BTCUSD",1723731791308,0.004,59349.0,59348.0,0.168497]
["bitfinex","BTCUSD",1723731791561,0.1847828,59354.0,59348.0,0.01106232]
["bitfinex","BTCUSD",1723731791806,0.168486,59352.0,59348.0,0.01106232]
["bitfinex","BTCUSD",1723731792287,0.1847828,59354.0,59348.0,0.01106232]
["bitfinex","BTCUSD",1723731792288,0.168483,59353.0,59348.0,0.01106232]
["bitfinex","BTCUSD",1723731792501,0.336969,59353.0,59348.0,0.01106232]
["bitfinex","BTCUSD",1723731792711,0.1847828,59354.0,59348.0,0.01206232]
["bitfinex","BTCUSD",1723731792712,0.505483,59349.0,59348.0,0.01206232]
["bitfinex","BTCUSD",1723731792920,1.179461,59349.0,59348.0,0.001]
["bitfinex","BTCUSD",1723731793138,1.583161,59349.0,59348.0,0.001]
["bitfinex","BTCUSD",1723731793988,0.33702,59344.0,59341.0,0.000826]
["bitfinex","BTCUSD",1723731794210,0.505543,59342.0,59341.0,0.000826]
["bitfinex","BTCUSD",1723731795028,0.168512,59343.0,59341.0,0.000826]
["bitfinex","BTCUSD",1723731795277,0.168514,59342.0,59341.0,0.000826]
["bitfinex","BTCUSD",1723731795476,0.337003,59347.0,59341.0,0.000826]
["bitfinex","BTCUSD",1723731795710,0.001,59342.0,59341.0,0.010826]
["bitfinex","BTCUSD",1723731795921,1.005672,59342.0,59341.0,0.010826]
["bitfinex","BTCUSD",1723731796120,1.004672,59342.0,59341.0,0.000826]
["bitfinex","BTCUSD",1723731796267,1.1051392,59342.0,59341.0,0.000826]
["bitfinex","BTCUSD",1723731796652,1.1061392,59342.0,59341.0,0.009826]
["bitfinex","BTCUSD",1723731796872,1.4431682,59342.0,59341.0,0.009826]
["bitfinex","BTCUSD",1723731797073,2.18415174,59342.0,59341.0,0.009826]
["bitfinex","BTCUSD",1723731797290,2.25167774,59342.0,59341.0,0.009826]
["bitfinex","BTCUSD",1723731797495,1.84712274,59342.0,59341.0,0.009826]
["bitfinex","BTCUSD",1723731797702,1.86365974,59342.0,59341.0,0.018826]
["bitfinex","BTCUSD",1723731798018,2.20068874,59342.0,59341.0,0.009826]
["bitfinex","BTCUSD",1723731798225,2.21068874,59342.0,59341.0,0.010826]
["bitfinex","BTCUSD",1723731798657,2.20829127,59342.0,59341.0,0.000826]
["bitfinex","BTCUSD",1723731799053,2.21729127,59342.0,59341.0,0.001826]
["bitfinex","BTCUSD",1723731799406,2.21829127,59342.0,59341.0,0.001826]
["bitfinex","BTCUSD",1723731799587,2.22829127,59342.0,59341.0,0.002826]
["bitfinex","BTCUSD",1723731799907,2.21829127,59342.0,59341.0,0.001826]
["bitfinex","BTCUSD",1723731800115,2.55532027,59342.0,59341.0,0.001826]
["bitfinex","BTCUSD",1723731800325,2.22829127,59342.0,59341.0,0.002826]
["bitfinex","BTCUSD",1723731800797,1.824233,59334.0,59333.0,0.00826]
["bitfinex","BTCUSD",1723731801026,2.36448754,59334.0,59333.0,0.00826]
["bitfinex","BTCUSD",1723731801210,2.46448754,59334.0,59333.0,0.00826]
["bitfinex","BTCUSD",1723731801378,2.09578754,59334.0,59333.0,0.00826]
["bitfinex","BTCUSD",1723731802342,2.09578754,59334.0,59333.0,0.00926]
["bitfinex","BTCUSD",1723731802343,2.10678754,59334.0,59333.0,0.00926]
["bitfinex","BTCUSD",1723731803171,1.261085,59334.0,59333.0,0.00926]
["bitfinex","BTCUSD",1723731803426,0.021,59334.0,59333.0,0.01026]
["bitfinex","BTCUSD",1723731804073,0.021,59334.0,59333.0,0.51588]
["bitfinex","BTCUSD",1723731804276,0.021,59334.0,59333.0,0.01026]
["bitfinex","BTCUSD",1723731804709,0.01,59334.0,59333.0,0.51488]
["bitfinex","BTCUSD",1723731804920,0.01,59334.0,59333.0,0.00926]
["bitfinex","BTCUSD",1723731805150,0.843685,59334.0,59333.0,0.01326]
["bitfinex","BTCUSD",1723731805354,0.843685,59334.0,59333.0,0.01426]
["bitfinex","BTCUSD",1723731805355,0.9380535,59334.0,59333.0,0.01426]
["bitfinex","BTCUSD",1723731805563,1.2418535,59334.0,59333.0,0.01426]
["bitfinex","BTCUSD",1723731806053,1.5679275,59334.0,59333.0,0.00826]
["bitfinex","BTCUSD",1723731806327,1.2308535,59334.0,59333.0,0.01326]
["bitfinex","BTCUSD",1723731806560,1.2308535,59334.0,59333.0,0.01826]
["bitfinex","BTCUSD",1723731807345,1.146485,59334.0,59333.0,0.01826]
["bitfinex","BTCUSD",1723731808105,0.00845212,59334.0,59333.0,0.01326]
["bitfinex","BTCUSD",1723731808332,0.00845212,59334.0,59333.0,0.00826]
["bitfinex","BTCUSD",1723731808594,0.18498912,59334.0,59333.0,0.00826]
["bitfinex","BTCUSD",1723731808843,0.00845212,59334.0,59333.0,0.00826]
["bitfinex","BTCUSD",1723731809089,0.01945212,59334.0,59333.0,0.1778]
["bitfinex","BTCUSD",1723731809373,0.006,59334.0,59333.0,1.02351454]
["bitfinex","BTCUSD",1723731809621,0.168523,59339.0,59333.0,0.34534]
["bitfinex","BTCUSD",1723731809859,0.168523,59339.0,59334.0,0.168536]
["bitfinex","BTCUSD",1723731810097,0.1770332,59339.0,59334.0,0.168536]
["bitfinex","BTCUSD",1723731810591,0.337031,59342.0,59335.0,0.168534]
["bitfinex","BTCUSD",1723731810592,0.168521,59340.0,59335.0,0.168534]
["bitfinex","BTCUSD",1723731811310,0.168524,59339.0,59334.0,0.168537]
["bitfinex","BTCUSD",1723731811551,0.174524,59339.0,59333.0,0.00926]
["bitfinex","BTCUSD",1723731811782,0.168526,59338.0,59333.0,0.176799]
["bitfinex","BTCUSD",1723731812029,0.337052,59338.0,59333.0,0.00826]
["bitfinex","BTCUSD",1723731812289,0.505594,59336.0,59335.0,0.001]
["bitfinex","BTCUSD",1723731812530,0.605594,59336.0,59335.0,0.001]
["bitfinex","BTCUSD",1723731813321,0.174524,59339.0,59335.0,0.001]
["bitfinex","BTCUSD",1723731813568,0.006,59339.0,59335.0,0.169533]
["bitfinex","BTCUSD",1723731813811,0.168527,59338.0,59335.0,0.001]
["bitfinex","BTCUSD",1723731814055,0.006,59339.0,59335.0,0.001]
["bitfinex","BTCUSD",1723731814293,0.168532,59336.0,59333.0,0.00826]
["bitfinex","BTCUSD",1723731814561,0.337045,59340.0,59333.0,0.176798]
["bitfinex","BTCUSD",1723731814829,0.168528,59338.0,59333.0,0.00826]
["bitfinex","BTCUSD",1723731815066,0.337047,59339.0,59334.0,0.168537]
["bitfinex","BTCUSD",1723731815067,0.168523,59339.0,59334.0,0.168537]
["bitfinex","BTCUSD",1723731815324,0.437012,59346.0,59335.0,0.168534]
["bitfinex","BTCUSD",1723731815325,0.002,59336.0,59335.0,0.168534]
["bitfinex","BTCUSD",1723731815561,0.002,59336.0,59335.0,1.01422454]
["bitfinex","BTCUSD",1723731815813,0.336994,59349.0,59335.0,1.01422454]
["bitfinex","BTCUSD",1723731815814,0.005,59338.0,59337.0,1.443399]
["bitfinex","BTCUSD",1723731816060,0.007,59340.0,59339.0,0.878355]
["bitfinex","BTCUSD",1723731816344,0.007,59340.0,59339.0,1.38495554]
["bitfinex","BTCUSD",1723731816609,0.168476,59356.0,59343.0,0.33702]
["bitfinex","BTCUSD",1723731816847,0.13696872,59361.0,59344.0,0.35695454]
["bitfinex","BTCUSD",1723731817082,0.13696872,59361.0,59348.0,0.336994]
["bitfinex","BTCUSD",1723731817083,0.168476,59356.0,59348.0,0.336994]
["bitfinex","BTCUSD",1723731817321,0.336927,59360.0,59353.0,0.168481]
["bitfinex","BTCUSD",1723731817322,0.33693,59360.0,59353.0,0.168481]
["bitfinex","BTCUSD",1723731817556,0.168464,59360.0,59355.0,0.168477]
["bitfinex","BTCUSD",1723731817798,0.336927,59360.0,59353.0,0.168482]
["bitfinex","BTCUSD",1723731818036,0.168467,59359.0,59354.0,0.168479]
["bitfinex","BTCUSD",1723731818312,0.1691,59364.0,59355.0,0.17155454]
["bitfinex","BTCUSD",1723731818575,0.17753028,59364.0,59355.0,0.17155454]
["bitfinex","BTCUSD",1723731818811,0.16846,59361.0,59356.0,0.168474]
["bitfinex","BTCUSD",1723731819022,0.168467,59359.0,59355.0,0.17255454]
["bitfinex","BTCUSD",1723731819232,0.168467,59359.0,59355.0,0.17155454]
["bitfinex","BTCUSD",1723731819683,0.336913,59363.0,59355.0,0.34002954]
["bitfinex","BTCUSD",1723731819887,0.336922,59361.0,59355.0,0.17155454]
["bitfinex","BTCUSD",1723731820094,0.168464,59360.0,59355.0,0.34003154]
["bitfinex","BTCUSD",1723731820506,0.336918,59362.0,59355.0,0.34003154]
["bitfinex","BTCUSD",1723731820709,0.168464,59360.0,59355.0,0.34003154]
["bitfinex","BTCUSD",1723731821368,0.16848,59354.0,59349.0,0.168493]
["bitfinex","BTCUSD",1723731821574,0.168474,59356.0,59355.0,0.007]
["bitfinex","BTCUSD",1723731821783,0.505423,59356.0,59355.0,0.007]
["bitfinex","BTCUSD",1723731821989,0.681123,59356.0,59355.0,0.007]
["bitfinex","BTCUSD",1723731822218,0.336936,59359.0,59350.0,0.16849]
["bitfinex","BTCUSD",1723731822444,0.168475,59356.0,59355.0,0.007]
["bitfinex","BTCUSD",1723731822681,0.505424,59356.0,59355.0,0.014]
["bitfinex","BTCUSD",1723731822861,0.505424,59356.0,59348.0,0.168496]
["bitfinex","BTCUSD",1723731822862,0.168475,59356.0,59348.0,0.336992]
["bitfinex","BTCUSD",1723731823061,0.001,59360.0,59355.0,0.34003154]
["bitfinex","BTCUSD",1723731823318,0.001,59356.0,59355.0,0.007]
["bitfinex","BTCUSD",1723731823757,0.169474,59356.0,59355.0,0.007]
["bitfinex","BTCUSD",1723731824174,0.679823,59356.0,59355.0,0.007]
["bitfinex","BTCUSD",1723731824382,1.2590478,59356.0,59355.0,0.007]
["bitfinex","BTCUSD",1723731824591,0.168497,59348.0,59347.0,0.43620512]
["bitfinex","BTCUSD",1723731824805,0.33698,59351.0,59339.0,0.163226]
["bitfinex","BTCUSD",1723731825021,0.168487,59352.0,59348.0,0.007]
["bitfinex","BTCUSD",1723731825452,0.336972,59353.0,59347.0,0.1685]
["bitfinex","BTCUSD",1723731825659,0.168489,59351.0,59345.0,0.34005854]
["bitfinex","BTCUSD",1723731825864,0.001,59348.0,59347.0,0.007]
["bitfinex","BTCUSD",1723731826342,0.168507,59345.0,59339.0,0.163226]
["bitfinex","BTCUSD",1723731826573,0.168507,59345.0,59340.0,0.36307354]
["bitfinex","BTCUSD",1723731826790,0.505492,59348.0,59347.0,0.004]
["bitfinex","BTCUSD",1723731827854,0.168503,59347.0,59341.0,0.168516]
["bitfinex","BTCUSD",1723731828065,0.168504,59346.0,59342.0,0.17155454]
["bitfinex","BTCUSD",1723731828280,0.336986,59350.0,59342.0,0.17155454]
["bitfinex","BTCUSD",1723731828281,0.336985,59350.0,59342.0,0.17155454]
["bitfinex","BTCUSD",1723731828499,0.168501,59347.0,59345.0,0.006]
["bitfinex","BTCUSD",1723731828722,0.169498,59348.0,59343.0,0.168511]
["bitfinex","BTCUSD",1723731828932,0.001,59348.0,59347.0,0.1685]
["bitfinex","BTCUSD",1723731829168,0.001,59348.0,59347.0,0.505501]
["bitfinex","BTCUSD",1723731829376,0.650852,59356.0,59344.0,0.17155454]
["bitfinex","BTCUSD",1723731829377,0.168501,59347.0,59344.0,0.17155454]
["bitfinex","BTCUSD",1723731829593,0.336997,59348.0,59342.0,0.005]
["bitfinex","BTCUSD",1723731829795,0.001,59347.0,59345.0,0.007]
["bitfinex","BTCUSD",1723731830030,0.001,59350.0,59343.0,0.08577727]
["bitfinex","BTCUSD",1723731830246,0.001,59350.0,59345.0,0.337008]
["bitfinex","BTCUSD",1723731830468,0.001,59350.0,59343.0,0.42279827]
["bitfinex","BTCUSD",1723731830469,0.001,59350.0,59349.0,0.336989]
["bitfinex","BTCUSD",1723731830677,0.001,59350.0,59349.0,0.67703754]
["bitfinex","BTCUSD",1723731830912,0.001,59350.0,59349.0,0.34004854]
["bitfinex","BTCUSD",1723731831162,0.41093432,59356.0,59351.0,0.168488]
["bitfinex","BTCUSD",1723731831163,0.24245732,59356.0,59351.0,0.168488]
["bitfinex","BTCUSD",1723731831366,0.168478,59355.0,59350.0,0.168491]
["bitfinex","BTCUSD",1723731831573,0.34584912,59356.0,59352.0,0.01130931]
["bitfinex","BTCUSD",1723731831783,0.505458,59352.0,59351.0,0.01131741]
["bitfinex","BTCUSD",1723731832016,0.505458,59352.0,59344.0,0.337013]
["bitfinex","BTCUSD",1723731832017,0.168489,59351.0,59344.0,0.337013]
["bitfinex","BTCUSD",1723731832254,0.001,59350.0,59349.0,0.006]
["bitfinex","BTCUSD",1723731832766,1.145257,59350.0,59349.0,0.006]
["bitfinex","BTCUSD",1723731833030,0.471291,59350.0,59349.0,0.01733361]
["bitfinex","BTCUSD",1723731833264,0.168494,59349.0,59344.0,0.168508]
["bitfinex","BTCUSD",1723731833499,0.168503,59346.0,59341.0,0.168516]
["bitfinex","BTCUSD",1723731833757,0.336995,59348.0,59342.0,0.34006854]
["bitfinex","BTCUSD",1723731833758,0.168501,59347.0,59342.0,0.34006854]
["bitfinex","BTCUSD",1723731833965,0.168501,59347.0,59342.0,0.17155454]
["bitfinex","BTCUSD",1723731833966,0.337003,59347.0,59342.0,0.17155454]
["bitfinex","BTCUSD",1723731834183,0.168503,59346.0,59342.0,0.17155454]
["bitfinex","BTCUSD",1723731834435,0.336995,59348.0,59342.0,0.17155454]
["bitfinex","BTCUSD",1723731834638,0.168501,59347.0,59342.0,0.34006754]
["bitfinex","BTCUSD",1723731834846,0.168501,59347.0,59343.0,0.01138249]
["bitfinex","BTCUSD",1723731835270,0.168504,59346.0,59343.0,0.01138249]
["bitfinex","BTCUSD",1723731835681,1.179563,59344.0,59343.0,0.01138249]
["bitfinex","BTCUSD",1723731835887,0.842545,59344.0,59343.0,0.01138249]
["bitfinex","BTCUSD",1723731836093,0.168511,59343.0,59342.0,0.006]
["bitfinex","BTCUSD",1723731836349,0.505534,59343.0,59342.0,0.006]
["bitfinex","BTCUSD",1723731836560,0.505527,59344.0,59343.0,0.007]
["bitfinex","BTCUSD",1723731836776,0.0095654,59346.0,59344.0,0.168507]
["bitfinex","BTCUSD",1723731836777,0.001,59346.0,59344.0,0.168507]
["bitfinex","BTCUSD",1723731836994,0.34645566,59350.0,59342.0,0.17155454]
["bitfinex","BTCUSD",1723731837200,0.34645566,59350.0,59343.0,0.34006354]
["bitfinex","BTCUSD",1723731837201,0.168497,59349.0,59343.0,0.34006354]
["bitfinex","BTCUSD",1723731837405,0.004,59344.0,59343.0,0.17155454]
["bitfinex","BTCUSD",1723731837818,0.004,59344.0,59343.0,0.17755454]
["bitfinex","BTCUSD",1723731838023,0.004,59344.0,59343.0,0.34606554]
["bitfinex","BTCUSD",1723731838228,0.004,59344.0,59343.0,1.02011154]
["bitfinex","BTCUSD",1723731838432,0.004,59344.0,59343.0,1.09988881]
["bitfinex","BTCUSD",1723731838636,0.168483,59353.0,59347.0,0.168498]
["bitfinex","BTCUSD",1723731838842,0.168487,59352.0,59347.0,0.168498]
["bitfinex","BTCUSD",1723731839719,0.3004,59354.0,59347.0,0.50855454]
["bitfinex","BTCUSD",1723731839927,0.168484,59353.0,59348.0,0.168497]
["bitfinex","BTCUSD",1723731840131,0.005,59352.0,59351.0,0.168489]
["bitfinex","BTCUSD",1723731840591,0.005,59352.0,59348.0,0.17155454]
["bitfinex","BTCUSD",1723731840796,0.005,59352.0,59349.0,0.168492]
["bitfinex","BTCUSD",1723731840980,0.005,59352.0,59350.0,0.34004454]
["bitfinex","BTCUSD",1723731841701,0.168499,59348.0,59343.0,0.023]
["bitfinex","BTCUSD",1723731841945,0.168495,59349.0,59344.0,0.34006254]
["bitfinex","BTCUSD",1723731842158,0.168497,59348.0,59344.0,0.34006254]
["bitfinex","BTCUSD",1723731842367,0.336979,59351.0,59348.0,0.001]
["bitfinex","BTCUSD",1723731842368,0.168494,59349.0,59348.0,0.001]
["bitfinex","BTCUSD",1723731842575,0.168492,59350.0,59345.0,0.168505]
["bitfinex","BTCUSD",1723731842807,0.33697,59353.0,59344.0,0.50857054]
["bitfinex","BTCUSD",1723731842808,0.172486,59352.0,59347.0,0.168499]
["bitfinex","BTCUSD",1723731843013,0.177487,59352.0,59347.0,0.1685]
["bitfinex","BTCUSD",1723731843218,0.168491,59351.0,59346.0,0.168502]
["bitfinex","BTCUSD",1723731843423,0.168493,59350.0,59345.0,0.168505]
["bitfinex","BTCUSD",1723731843631,0.001,59348.0,59345.0,0.168504]
["bitfinex","BTCUSD",1723731843842,0.1695,59348.0,59344.0,0.17755454]
["bitfinex","BTCUSD",1723731844077,0.001,59348.0,59344.0,0.34606254]
["bitfinex","BTCUSD",1723731844283,0.001,59348.0,59345.0,0.168505]
["bitfinex","BTCUSD",1723731844913,0.1704,59349.0,59345.0,0.168505]
["bitfinex","BTCUSD",1723731845135,0.1704,59349.0,59347.0,0.001]
["bitfinex","BTCUSD",1723731845560,0.1704,59349.0,59345.0,0.168505]
["bitfinex","BTCUSD",1723731845780,0.336967,59353.0,59348.0,0.005]
["bitfinex","BTCUSD",1723731845987,0.1704,59354.0,59348.0,0.51354754]
["bitfinex","BTCUSD",1723731846192,0.338881,59354.0,59349.0,0.168493]
["bitfinex","BTCUSD",1723731846842,0.33785961,59356.0,59350.0,0.17155454]
["bitfinex","BTCUSD",1723731846843,0.00090861,59356.0,59350.0,0.17155454]
["bitfinex","BTCUSD",1723731847049,0.00090861,59356.0,59352.0,0.168485]
["bitfinex","BTCUSD",1723731847257,0.00090861,59356.0,59355.0,0.168477]
["bitfinex","BTCUSD",1723731847676,0.00090861,59356.0,59353.0,0.17155454]
["bitfinex","BTCUSD",1723731847884,0.00090861,59356.0,59354.0,0.50544]
["bitfinex","BTCUSD",1723731848088,0.00090861,59356.0,59354.0,0.34003354]
["bitfinex","BTCUSD",1723731848714,0.00090861,59356.0,59355.0,0.505432]
["bitfinex","BTCUSD",1723731848926,0.00390861,59356.0,59355.0,0.168477]
["bitfinex","BTCUSD",1723731849142,0.00690861,59356.0,59353.0,0.168482]
["bitfinex","BTCUSD",1723731849352,0.1612,59354.0,59350.0,0.168491]
["bitfinex","BTCUSD",1723731849554,0.1612,59354.0,59345.0,0.337008]
["bitfinex","BTCUSD",1723731849555,0.1283,59353.0,59345.0,0.337008]
["bitfinex","BTCUSD",1723731849788,0.296785,59353.0,59348.0,0.168496]
["bitfinex","BTCUSD",1723731849989,0.296785,59353.0,59348.0,0.34005054]
["bitfinex","BTCUSD",1723731850199,0.465269,59353.0,59348.0,0.17155454]
["bitfinex","BTCUSD",1723731850407,0.24157986,59353.0,59341.0,0.000826]
["bitfinex","BTCUSD",1723731850630,0.33699,59349.0,59342.0,0.17155454]
["bitfinex","BTCUSD",1723731852769,0.634143,59342.0,59341.0,0.012826]
["bitfinex","BTCUSD",1723731852975,1.05320223,59342.0,59341.0,0.012826]
["bitfinex","BTCUSD",1723731853185,0.971172,59342.0,59341.0,0.012826]
["bitfinex","BTCUSD",1723731853411,0.634143,59342.0,59341.0,0.012826]
["bitfinex","BTCUSD",1723731854896,0.297114,59342.0,59341.0,0.012826]
["bitfinex","BTCUSD",1723731855366,0.634143,59342.0,59341.0,0.012826]
["bitfinex","BTCUSD",1723731855883,0.297114,59342.0,59341.0,0.012826]
["bitfinex","BTCUSD",1723731856152,0.1286,59342.0,59341.0,0.012826]
["bitfinex","BTCUSD",1723731856387,0.002,59342.0,59341.0,0.18438054]
["bitfinex","BTCUSD",1723731856620,0.002,59342.0,59341.0,0.68993254]
["bitfinex","BTCUSD",1723731857300,0.002,59342.0,59341.0,1.02696754]
["bitfinex","BTCUSD",1723731857537,0.002,59342.0,59341.0,0.68993254]
["bitfinex","BTCUSD",1723731857787,0.002,59342.0,59341.0,0.35289754]
["bitfinex","BTCUSD",1723731858019,0.507543,59342.0,59341.0,0.012826]
["bitfinex","BTCUSD",1723731858268,0.8496973,59342.0,59341.0,0.012826]
["bitfinex","BTCUSD",1723731858681,1.1867263,59342.0,59341.0,0.012826]
["bitfinex","BTCUSD",1723731858891,0.85818255,59342.0,59341.0,0.012826]
["bitfinex","BTCUSD",1723731859107,0.8496973,59342.0,59341.0,0.012826]
["bitfinex","BTCUSD",1723731859729,1.1867263,59342.0,59341.0,0.012826]
["bitfinex","BTCUSD",1723731860138,1.5227553,59342.0,59341.0,0.006826]
["bitfinex","BTCUSD",1723731860346,1.5247553,59342.0,59341.0,0.006826]
["bitfinex","BTCUSD",1723731860760,1.5217553,59342.0,59341.0,0.000826]
["bitfinex","BTCUSD",1723731860966,1.5237553,59342.0,59341.0,0.000826]
["bitfinex","BTCUSD",1723731861575,1.5257553,59342.0,59341.0,0.000826]
["bitfinex","BTCUSD",1723731862003,1.5237553,59342.0,59341.0,0.000826]
["bitfinex","BTCUSD",1723731862205,1.57691921,59342.0,59341.0,0.000826]
["bitfinex","BTCUSD",1723731862406,1.5257553,59342.0,59341.0,0.000826]
["bitfinex","BTCUSD",1723731862517,1.5789272,59342.0,59341.0,0.000826]
["bitfinex","BTCUSD",1723731862729,1.5257553,59342.0,59341.0,0.000826]
["bitfinex","BTCUSD",1723731863359,2.66616784,59342.0,59341.0,0.000826]
["bitfinex","BTCUSD",1723731863590,1.47354,59340.0,59339.0,0.000826]
["bitfinex","BTCUSD",1723731863829,2.13529961,59340.0,59339.0,0.000826]
["bitfinex","BTCUSD",1723731864051,2.18536803,59340.0,59339.0,0.000826]
["bitfinex","BTCUSD",1723731864305,2.13509679,59340.0,59339.0,0.000826]
["bitfinex","BTCUSD",1723731864734,2.21050047,59340.0,59339.0,0.000826]
["bitfinex","BTCUSD",1723731864956,2.32522205,59340.0,59339.0,0.000826]
["bitfinex","BTCUSD",1723731865171,2.28892285,59340.0,59339.0,0.000826]
["bitfinex","BTCUSD",1723731865372,2.37832653,59340.0,59339.0,0.000826]
["bitfinex","BTCUSD",1723731866374,2.63996285,59340.0,59339.0,0.000826]
["bitfinex","BTCUSD",1723731866577,2.71536653,59340.0,59339.0,0.000826]
["bitfinex","BTCUSD",1723731866785,2.70136653,59340.0,59339.0,0.000826]
["bitfinex","BTCUSD",1723731867230,2.63996285,59340.0,59339.0,0.000826]
["bitfinex","BTCUSD",1723731867433,2.74053104,59340.0,59339.0,0.000826]
["bitfinex","BTCUSD",1723731867640,2.74039034,59340.0,59339.0,0.000826]
["bitfinex","BTCUSD",1723731868019,2.71527335,59340.0,59339.0,0.000826]
["bitfinex","BTCUSD",1723731868293,2.63996285,59340.0,59339.0,0.000826]
["bitfinex","BTCUSD",1723731868701,2.69015013,59340.0,59339.0,0.000826]
["bitfinex","BTCUSD",1723731868906,2.63996285,59340.0,59339.0,0.000826]
["bitfinex","BTCUSD",1723731869319,2.69013626,59340.0,59339.0,0.000826]
["bitfinex","BTCUSD",1723731869945,0.1,59329.0,59318.0,0.0018404]
["bitfinex","BTCUSD",1723731870157,0.1,59329.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723731870158,0.505773,59315.0,59313.0,0.51466362]
["bitfinex","BTCUSD",1723731870366,1.344137,59315.0,59313.0,0.51466362]
["bitfinex","BTCUSD",1723731870576,0.769773,59315.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723731870986,1.17242825,59315.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723731871196,1.34398279,59315.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723731871604,1.11570792,59315.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723731872011,0.77852592,59315.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723731872187,0.17275292,59315.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723731872356,0.00875292,59315.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723731872542,0.168588,59316.0,59311.0,0.168801]
["bitfinex","BTCUSD",1723731872748,0.1277,59318.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723731872950,0.168573,59322.0,59311.0,0.1001]
["bitfinex","BTCUSD",1723731873160,0.015,59315.0,59312.0,0.168598]
["bitfinex","BTCUSD",1723731873360,0.007,59315.0,59312.0,0.168599]
["bitfinex","BTCUSD",1723731873559,0.007,59315.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723731873560,0.168591,59315.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723731874042,0.009,59316.0,59315.0,0.168591]
["bitfinex","BTCUSD",1723731874247,0.011,59318.0,59315.0,0.16859]
["bitfinex","BTCUSD",1723731874475,0.168577,59320.0,59312.0,0.337197]
["bitfinex","BTCUSD",1723731874476,0.16858,59319.0,59312.0,0.337197]
["bitfinex","BTCUSD",1723731874706,0.16858,59319.0,59315.0,0.16859]
["bitfinex","BTCUSD",1723731875003,0.16858,59319.0,59312.0,0.337197]
["bitfinex","BTCUSD",1723731875228,0.168591,59315.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723731875428,0.166,59316.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723731875635,0.168591,59315.0,59311.0,0.168802]
["bitfinex","BTCUSD",1723731875838,0.166,59316.0,59312.0,0.168599]
["bitfinex","BTCUSD",1723731876044,0.166,59316.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723731876265,0.71591716,59315.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723731876471,0.973655,59315.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723731876677,0.636473,59315.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723731876879,0.299291,59315.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723731877069,0.636473,59315.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723731877319,0.3801383,59315.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723731877524,0.72588573,59315.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723731877728,0.72788573,59315.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723731877949,0.64903843,59315.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723731878207,0.31185643,59315.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723731878448,0.64903843,59315.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723731878931,0.640473,59315.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723731879170,0.7211203,59315.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723731879417,0.640473,59315.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723731880165,0.1347,59315.0,59311.0,0.168802]
["bitfinex","BTCUSD",1723731880407,0.004,59315.0,59311.0,0.0002]
["bitfinex","BTCUSD",1723731880650,0.004,59315.0,59311.0,0.1688]
["bitfinex","BTCUSD",1723731880891,0.004,59315.0,59314.0,0.1792379]
["bitfinex","BTCUSD",1723731881159,0.004,59315.0,59314.0,0.0106439]
["bitfinex","BTCUSD",1723731882529,0.004,59315.0,59314.0,0.5164259]
["bitfinex","BTCUSD",1723731882946,0.004,59315.0,59314.0,0.0106439]
["bitfinex","BTCUSD",1723731883158,0.0381162,59315.0,59314.0,0.0106439]
["bitfinex","BTCUSD",1723731883591,0.7166892,59315.0,59314.0,0.0106439]
["bitfinex","BTCUSD",1723731883795,1.019755,59315.0,59314.0,0.0106439]
["bitfinex","BTCUSD",1723731884016,0.345391,59315.0,59314.0,0.0106439]
["bitfinex","BTCUSD",1723731884226,0.004,59315.0,59314.0,0.5164259]
["bitfinex","BTCUSD",1723731884437,0.004,59315.0,59314.0,0.0106439]
["bitfinex","BTCUSD",1723731884647,0.004,59315.0,59314.0,0.1792379]
["bitfinex","BTCUSD",1723731884858,0.004,59315.0,59314.0,0.5164259]
["bitfinex","BTCUSD",1723731885067,0.004,59315.0,59314.0,0.8536139]
["bitfinex","BTCUSD",1723731885290,0.004,59315.0,59314.0,1.1908019]
["bitfinex","BTCUSD",1723731885494,0.004,59315.0,59314.0,1.88034444]
["bitfinex","BTCUSD",1723731885791,0.004,59315.0,59314.0,1.54315644]
["bitfinex","BTCUSD",1723731886477,0.002,59315.0,59314.0,1.54315644]
["bitfinex","BTCUSD",1723731886689,0.002,59315.0,59314.0,1.54415644]
["bitfinex","BTCUSD",1723731886900,0.168552,59329.0,59324.0,0.168564]
["bitfinex","BTCUSD",1723731887132,0.337112,59328.0,59321.0,0.168573]
["bitfinex","BTCUSD",1723731887333,0.337128,59325.0,59319.0,0.168579]
["bitfinex","BTCUSD",1723731887541,0.168571,59323.0,59318.0,0.168581]
["bitfinex","BTCUSD",1723731887751,0.1383,59324.0,59321.0,0.168573]
["bitfinex","BTCUSD",1723731887958,0.168558,59327.0,59322.0,0.168571]
["bitfinex","BTCUSD",1723731888164,0.168558,59327.0,59317.0,0.337171]
["bitfinex","BTCUSD",1723731888165,0.168564,59325.0,59317.0,0.337171]
["bitfinex","BTCUSD",1723731888387,0.3830848,59327.0,59318.0,0.337165]
["bitfinex","BTCUSD",1723731888596,0.168566,59324.0,59318.0,0.337165]
["bitfinex","BTCUSD",1723731888804,0.168557,59327.0,59322.0,0.168571]
["bitfinex","BTCUSD",1723731889020,0.328843,59332.0,59327.0,0.168556]
["bitfinex","BTCUSD",1723731889234,0.1603,59332.0,59326.0,0.337118]
["bitfinex","BTCUSD",1723731889448,0.2982,59338.0,59337.0,0.168527]
["bitfinex","BTCUSD",1723731889734,0.00090971,59340.0,59339.0,0.505569]
["bitfinex","BTCUSD",1723731889946,0.00090971,59340.0,59339.0,1.179661]
["bitfinex","BTCUSD",1723731890154,0.00090971,59340.0,59339.0,1.277661]
["bitfinex","BTCUSD",1723731890379,0.00090971,59340.0,59339.0,1.442061]
["bitfinex","BTCUSD",1723731890590,0.00090971,59340.0,59339.0,1.61361554]
["bitfinex","BTCUSD",1723731890806,0.00090971,59340.0,59339.0,1.63661554]
["bitfinex","BTCUSD",1723731891234,0.00090971,59340.0,59339.0,1.97366154]
["bitfinex","BTCUSD",1723731891450,0.00190971,59340.0,59339.0,1.97466154]
["bitfinex","BTCUSD",1723731891693,0.00190971,59340.0,59339.0,2.07466154]
["bitfinex","BTCUSD",1723731892126,0.00290971,59340.0,59339.0,2.41170754]
["bitfinex","BTCUSD",1723731892311,0.00290971,59340.0,59339.0,2.07666154]
["bitfinex","BTCUSD",1723731892755,0.00290971,59340.0,59339.0,2.07466154]
["bitfinex","BTCUSD",1723731893173,0.00290971,59340.0,59339.0,2.07666154]
["bitfinex","BTCUSD",1723731893591,0.00290971,59340.0,59339.0,2.07466154]
["bitfinex","BTCUSD",1723731893796,0.00290971,59340.0,59339.0,1.97466154]
["bitfinex","BTCUSD",1723731894839,0.00290971,59340.0,59339.0,2.07466154]
["bitfinex","BTCUSD",1723731895258,0.00290971,59340.0,59339.0,2.41370754]
["bitfinex","BTCUSD",1723731895894,0.00290971,59340.0,59339.0,2.07666154]
["bitfinex","BTCUSD",1723731896104,0.00290971,59340.0,59339.0,2.07466154]
["bitfinex","BTCUSD",1723731896516,0.00290971,59340.0,59339.0,1.73761554]
["bitfinex","BTCUSD",1723731896926,0.00290971,59340.0,59339.0,2.07466154]
["bitfinex","BTCUSD",1723731897129,0.00290971,59340.0,59339.0,1.73761554]
["bitfinex","BTCUSD",1723731897951,0.00290971,59340.0,59339.0,2.07466154]
["bitfinex","BTCUSD",1723731898569,0.00290971,59340.0,59339.0,1.73761554]
["bitfinex","BTCUSD",1723731898979,0.00290971,59340.0,59339.0,2.07466154]
["bitfinex","BTCUSD",1723731899594,0.00290971,59340.0,59339.0,1.73761554]
["bitfinex","BTCUSD",1723731899804,0.00290971,59340.0,59339.0,1.47521554]
["bitfinex","BTCUSD",1723731900637,0.00290971,59340.0,59339.0,1.89803881]
["bitfinex","BTCUSD",1723731900854,0.00290971,59340.0,59339.0,2.06443881]
["bitfinex","BTCUSD",1723731901065,1e-08,59340.0,59339.0,1.99108397]
["bitfinex","BTCUSD",1723731901483,1e-08,59340.0,59339.0,2.07686124]
["bitfinex","BTCUSD",1723731901909,0.00090861,59342.0,59341.0,1.516657]
["bitfinex","BTCUSD",1723731902135,0.00090861,59342.0,59341.0,2.10801154]
["bitfinex","BTCUSD",1723731902549,0.00090861,59342.0,59341.0,2.1203988]
["bitfinex","BTCUSD",1723731903586,0.00090861,59342.0,59341.0,2.4714338]
["bitfinex","BTCUSD",1723731904210,0.00090861,59342.0,59341.0,2.1483988]
["bitfinex","BTCUSD",1723731904839,0.00090861,59342.0,59341.0,2.7422338]
["bitfinex","BTCUSD",1723731905440,0.00090861,59342.0,59341.0,2.4051988]
["bitfinex","BTCUSD",1723731906093,0.00090861,59342.0,59341.0,2.7422338]
["bitfinex","BTCUSD",1723731906319,0.00090861,59356.0,59355.0,1.181342]
["bitfinex","BTCUSD",1723731906527,0.00090861,59356.0,59355.0,2.18926881]
["bitfinex","BTCUSD",1723731906741,0.00090861,59356.0,59355.0,2.20153792]
["bitfinex","BTCUSD",1723731906976,0.00090861,59371.0,59370.0,0.842175]
["bitfinex","BTCUSD",1723731907221,0.00090861,59371.0,59370.0,1.03672954]
["bitfinex","BTCUSD",1723731907433,0.00090861,59371.0,59370.0,1.38574718]
["bitfinex","BTCUSD",1723731908080,0.00090861,59371.0,59370.0,1.04887718]
["bitfinex","BTCUSD",1723731908533,0.00190861,59371.0,59370.0,1.06287718]
["bitfinex","BTCUSD",1723731908748,0.12830861,59371.0,59370.0,1.06287718]
["bitfinex","BTCUSD",1723731908964,0.12830861,59371.0,59370.0,0.86832264]
["bitfinex","BTCUSD",1723731909393,0.12830861,59371.0,59370.0,0.02614764]
["bitfinex","BTCUSD",1723731909607,0.12830861,59371.0,59370.0,0.53145264]
["bitfinex","BTCUSD",1723731910441,0.00190861,59371.0,59370.0,0.88232264]
["bitfinex","BTCUSD",1723731912453,0.00190861,59371.0,59370.0,1.41374718]
["bitfinex","BTCUSD",1723731912863,0.00190861,59371.0,59370.0,1.07687718]
["bitfinex","BTCUSD",1723731913082,0.00190861,59371.0,59370.0,1.05387718]
["bitfinex","BTCUSD",1723731913506,0.00190861,59371.0,59370.0,0.54545264]
["bitfinex","BTCUSD",1723731913720,0.47154061,59371.0,59370.0,0.04014764]
["bitfinex","BTCUSD",1723731913938,1.39766141,59371.0,59370.0,0.04014764]
["bitfinex","BTCUSD",1723731914157,1.84340502,59371.0,59370.0,0.028]
["bitfinex","BTCUSD",1723731914827,0.1609,59361.0,59358.0,0.168468]
["bitfinex","BTCUSD",1723731915292,0.1609,59361.0,59359.0,0.0102278]
["bitfinex","BTCUSD",1723731916166,0.1609,59361.0,59355.0,0.336953]
["bitfinex","BTCUSD",1723731916382,0.1609,59361.0,59360.0,0.0102197]
["bitfinex","BTCUSD",1723731916383,0.16963648,59361.0,59360.0,0.0102197]
["bitfinex","BTCUSD",1723731916815,0.1733,59360.0,59355.0,0.168476]
["bitfinex","BTCUSD",1723731917028,0.1733,59360.0,59356.0,0.168472]
["bitfinex","BTCUSD",1723731917243,0.1733,59360.0,59358.0,0.006]
["bitfinex","BTCUSD",1723731917457,0.1733,59360.0,59359.0,0.004]
["bitfinex","BTCUSD",1723731917668,0.1733,59360.0,59359.0,0.0142278]
["bitfinex","BTCUSD",1723731917893,0.510227,59360.0,59359.0,0.0102278]
["bitfinex","BTCUSD",1723731918104,1.41477154,59360.0,59359.0,0.0102278]
["bitfinex","BTCUSD",1723731918322,0.505416,59357.0,59356.0,0.005]
["bitfinex","BTCUSD",1723731918530,1.75175854,59357.0,59356.0,0.005]
["bitfinex","BTCUSD",1723731918943,2.08870254,59357.0,59356.0,0.005]
["bitfinex","BTCUSD",1723731919180,0.81726,59340.0,59339.0,0.000826]
["bitfinex","BTCUSD",1723731919393,0.998986,59340.0,59339.0,0.000826]
["bitfinex","BTCUSD",1723731919609,1.2543,59340.0,59339.0,0.000826]
["bitfinex","BTCUSD",1723731919821,1.76289454,59340.0,59339.0,0.000826]
["bitfinex","BTCUSD",1723731920491,0.58022,59340.0,59339.0,0.000826]
["bitfinex","BTCUSD",1723731920704,0.4117,59340.0,59339.0,0.001826]
["bitfinex","BTCUSD",1723731920933,0.67109092,59340.0,59339.0,0.002826]
["bitfinex","BTCUSD",1723731921142,1.27029872,59340.0,59339.0,0.01153816]
["bitfinex","BTCUSD",1723731921372,0.93325872,59340.0,59339.0,0.01153816]
["bitfinex","BTCUSD",1723731921579,0.59621872,59340.0,59339.0,0.002826]
["bitfinex","BTCUSD",1723731921788,1.27029872,59340.0,59339.0,0.002826]
["bitfinex","BTCUSD",1723731922882,1.60733872,59340.0,59339.0,0.002826]
["bitfinex","BTCUSD",1723731923090,1.27029872,59340.0,59339.0,0.002826]
["bitfinex","BTCUSD",1723731923299,0.59621872,59340.0,59339.0,0.002826]
["bitfinex","BTCUSD",1723731923529,0.3187,59340.0,59339.0,0.002826]
["bitfinex","BTCUSD",1723731923730,0.3187,59340.0,59339.0,1.01699554]
["bitfinex","BTCUSD",1723731923731,0.007,59340.0,59339.0,1.01699554]
["bitfinex","BTCUSD",1723731923958,0.007,59340.0,59339.0,1.35404154]
["bitfinex","BTCUSD",1723731924171,0.007,59340.0,59339.0,1.87598754]
["bitfinex","BTCUSD",1723731924388,0.007,59340.0,59339.0,1.88470045]
["bitfinex","BTCUSD",1723731924609,0.16,59356.0,59339.0,1.88270045]
["bitfinex","BTCUSD",1723731924846,0.16,59356.0,59350.0,0.336979]
["bitfinex","BTCUSD",1723731925055,0.16,59356.0,59350.0,0.16849]
["bitfinex","BTCUSD",1723731925276,0.16,59356.0,59352.0,0.336969]
["bitfinex","BTCUSD",1723731925487,0.16,59356.0,59351.0,0.00861214]
["bitfinex","BTCUSD",1723731925488,0.00090861,59357.0,59356.0,0.168474]
["bitfinex","BTCUSD",1723731925709,0.00090861,59357.0,59356.0,1.07269712]
["bitfinex","BTCUSD",1723731925928,0.00090861,59357.0,59356.0,1.08464343]
["bitfinex","BTCUSD",1723731926162,0.00090861,59357.0,59356.0,1.38582185]
["bitfinex","BTCUSD",1723731927062,0.00090861,59357.0,59356.0,1.72477085]
["bitfinex","BTCUSD",1723731927273,0.00090861,59371.0,59356.0,1.72477085]
["bitfinex","BTCUSD",1723731927274,0.00090861,59371.0,59370.0,1.179045]
["bitfinex","BTCUSD",1723731927483,0.00090861,59371.0,59370.0,1.35059954]
["bitfinex","BTCUSD",1723731927686,0.00090861,59371.0,59370.0,1.35906045]
["bitfinex","BTCUSD",1723731928152,0.00090861,59371.0,59370.0,1.38206045]
["bitfinex","BTCUSD",1723731928567,0.00090861,59371.0,59370.0,1.39606045]
["bitfinex","BTCUSD",1723731928568,0.00190861,59371.0,59370.0,1.39606045]
["bitfinex","BTCUSD",1723731929392,0.00190861,59371.0,59370.0,1.84923045]
["bitfinex","BTCUSD",1723731929624,0.00190861,59371.0,59370.0,2.34970045]
["bitfinex","BTCUSD",1723731929818,0.00190861,59371.0,59370.0,2.11483045]
["bitfinex","BTCUSD",1723731930032,0.00190861,59371.0,59370.0,2.12683045]
["bitfinex","BTCUSD",1723731930231,0.00190861,59371.0,59370.0,1.57566045]
["bitfinex","BTCUSD",1723731930863,0.00190861,59371.0,59370.0,1.41006045]
["bitfinex","BTCUSD",1723731931881,0.00190861,59371.0,59370.0,1.41206045]
["bitfinex","BTCUSD",1723731932083,0.00190861,59371.0,59370.0,2.01453045]
["bitfinex","BTCUSD",1723731933368,0.00090861,59371.0,59370.0,2.00053045]
["bitfinex","BTCUSD",1723731933785,0.00090861,59371.0,59370.0,2.33740045]
["bitfinex","BTCUSD",1723731933994,0.00090861,59371.0,59370.0,2.00053045]
["bitfinex","BTCUSD",1723731934198,0.00090861,59371.0,59370.0,2.01453045]
["bitfinex","BTCUSD",1723731934407,0.00090861,59371.0,59370.0,2.35140045]
["bitfinex","BTCUSD",1723731934826,0.17,59393.0,59376.0,1.517762]
["bitfinex","BTCUSD",1723731935037,0.1364,59399.0,59376.0,2.74572981]
["bitfinex","BTCUSD",1723731935038,0.1597,59398.0,59376.0,2.74572981]
["bitfinex","BTCUSD",1723731935244,0.1597,59398.0,59376.0,2.77762607]
["bitfinex","BTCUSD",1723731935670,0.1597,59398.0,59376.0,2.81136607]
["bitfinex","BTCUSD",1723731935869,0.00090861,59400.0,59399.0,0.168353]
["bitfinex","BTCUSD",1723731936075,0.00090861,59400.0,59399.0,0.67661354]
["bitfinex","BTCUSD",1723731936286,0.00090861,59400.0,59399.0,1.022002]
["bitfinex","BTCUSD",1723731936502,0.00090861,59400.0,59399.0,1.381708]
["bitfinex","BTCUSD",1723731936704,0.00090861,59400.0,59399.0,1.415448]
["bitfinex","BTCUSD",1723731936927,0.009086,59408.0,59401.0,0.002]
["bitfinex","BTCUSD",1723731937140,0.009086,59408.0,59399.0,1.583801]
["bitfinex","BTCUSD",1723731937141,0.009086,59408.0,59407.0,1.17831]
["bitfinex","BTCUSD",1723731937349,0.009086,59408.0,59407.0,1.87142454]
["bitfinex","BTCUSD",1723731937560,0.009086,59408.0,59407.0,1.88002279]
["bitfinex","BTCUSD",1723731938664,0.009086,59408.0,59407.0,1.54336279]
["bitfinex","BTCUSD",1723731939507,0.009086,59408.0,59407.0,1.88002279]
["bitfinex","BTCUSD",1723731939722,0.009086,59408.0,59407.0,1.88202279]
["bitfinex","BTCUSD",1723731939943,0.009086,59408.0,59407.0,1.89402279]
["bitfinex","BTCUSD",1723731940158,0.009086,59408.0,59407.0,1.99402279]
["bitfinex","BTCUSD",1723731940365,0.009086,59408.0,59407.0,2.15606279]
["bitfinex","BTCUSD",1723731940610,0.009086,59408.0,59407.0,2.14206279]
["bitfinex","BTCUSD",1723731940830,0.009086,59408.0,59407.0,2.49472279]
["bitfinex","BTCUSD",1723731941032,0.00090861,59413.0,59411.0,2.255443]
["bitfinex","BTCUSD",1723731941273,0.00090861,59413.0,59411.0,2.71069754]
["bitfinex","BTCUSD",1723731941483,0.00090861,59413.0,59411.0,2.71925008]
["bitfinex","BTCUSD",1723731941695,0.00090861,59413.0,59411.0,3.05588708]
["bitfinex","BTCUSD",1723731944298,0.1715,59439.0,59437.0,0.168243]
["bitfinex","BTCUSD",1723731944510,0.1715,59439.0,59438.0,0.01432776]
["bitfinex","BTCUSD",1723731944716,0.1715,59439.0,59438.0,0.09139069]
["bitfinex","BTCUSD",1723731944920,0.1715,59439.0,59438.0,0.01432776]
["bitfinex","BTCUSD",1723731945158,0.1715,59439.0,59438.0,0.00832776]
["bitfinex","BTCUSD",1723731945361,0.339739,59439.0,59438.0,0.01332776]
["bitfinex","BTCUSD",1723731945567,0.339739,59439.0,59438.0,0.005]
["bitfinex","BTCUSD",1723731945793,0.676218,59439.0,59438.0,0.01332776]
["bitfinex","BTCUSD",1723731945998,0.676218,59439.0,59438.0,0.005]
["bitfinex","BTCUSD",1723731946214,1.012697,59439.0,59438.0,0.01332776]
["bitfinex","BTCUSD",1723731946439,1.479476,59439.0,59438.0,0.01328651]
["bitfinex","BTCUSD",1723731946653,1.479476,59439.0,59438.0,0.005]
["bitfinex","BTCUSD",1723731946886,0.1622,59431.0,59417.0,0.51466362]
["bitfinex","BTCUSD",1723731947095,0.1622,59431.0,59424.0,0.21517505]
["bitfinex","BTCUSD",1723731947305,0.1622,59431.0,59424.0,0.22357466]
["bitfinex","BTCUSD",1723731947517,0.1622,59431.0,59426.0,0.168274]
["bitfinex","BTCUSD",1723731947723,0.1622,59431.0,59427.0,0.168272]
["bitfinex","BTCUSD",1723731947941,0.330464,59431.0,59427.0,0.00837537]
["bitfinex","BTCUSD",1723731948171,0.504811,59428.0,59427.0,0.00837537]
["bitfinex","BTCUSD",1723731948426,0.16828,59425.0,59423.0,0.43620512]
["bitfinex","BTCUSD",1723731948636,0.168277,59426.0,59423.0,0.49665513]
["bitfinex","BTCUSD",1723731948871,0.168282,59424.0,59423.0,0.49665513]
["bitfinex","BTCUSD",1723731949072,0.168282,59424.0,59411.0,0.43620512]
["bitfinex","BTCUSD",1723731949073,0.1708,59412.0,59411.0,0.43620512]
["bitfinex","BTCUSD",1723731949278,0.1708,59412.0,59411.0,0.67650954]
["bitfinex","BTCUSD",1723731950357,0.1708,59412.0,59411.0,0.17155454]
["bitfinex","BTCUSD",1723731950566,0.1708,59412.0,59402.0,0.336685]
["bitfinex","BTCUSD",1723731950775,0.1708,59412.0,59403.0,0.17155454]
["bitfinex","BTCUSD",1723731950986,0.339116,59412.0,59406.0,0.168332]
["bitfinex","BTCUSD",1723731951609,0.1718,59412.0,59411.0,0.011]
["bitfinex","BTCUSD",1723731952033,0.001,59412.0,59411.0,0.70921575]
["bitfinex","BTCUSD",1723731952246,0.1575,59417.0,59416.0,0.504913]
["bitfinex","BTCUSD",1723731952456,0.3682,59441.0,59416.0,0.504913]
["bitfinex","BTCUSD",1723731952457,0.1721,59423.0,59416.0,0.17155454]
["bitfinex","BTCUSD",1723731952666,0.1721,59423.0,59408.0,0.114]
["bitfinex","BTCUSD",1723731952667,0.1721,59423.0,59417.0,0.18870999]
["bitfinex","BTCUSD",1723731952875,0.1721,59423.0,59421.0,0.168288]
["bitfinex","BTCUSD",1723731953085,0.1721,59423.0,59420.0,0.168292]
["bitfinex","BTCUSD",1723731953272,0.1721,59423.0,59422.0,0.67641654]
["bitfinex","BTCUSD",1723731953954,0.1721,59423.0,59422.0,0.17155454]
["bitfinex","BTCUSD",1723731955003,0.1721,59423.0,59422.0,0.33984154]
["bitfinex","BTCUSD",1723731955205,0.1751,59423.0,59422.0,0.17155454]
["bitfinex","BTCUSD",1723731955416,0.1751,59423.0,59402.0,0.2793]
["bitfinex","BTCUSD",1723731955628,0.1751,59423.0,59416.0,0.168303]
["bitfinex","BTCUSD",1723731955839,0.1751,59423.0,59417.0,0.17155454]
["bitfinex","BTCUSD",1723731956047,0.168291,59421.0,59417.0,0.17155454]
["bitfinex","BTCUSD",1723731956697,0.34541415,59424.0,59417.0,0.17155454]
["bitfinex","BTCUSD",1723731956698,0.1697,59418.0,59417.0,0.17155454]
["bitfinex","BTCUSD",1723731956914,0.1697,59418.0,59400.0,0.1653]
["bitfinex","BTCUSD",1723731957199,0.1346,59417.0,59405.0,0.17155454]
["bitfinex","BTCUSD",1723731957399,0.1346,59417.0,59416.0,0.168304]
["bitfinex","BTCUSD",1723731957607,0.1346,59417.0,59416.0,0.67646754]
["bitfinex","BTCUSD",1723731957841,0.1346,59417.0,59416.0,0.17155454]
["bitfinex","BTCUSD",1723731958699,0.1642,59415.0,59403.0,0.336682]
["bitfinex","BTCUSD",1723731958918,0.1642,59415.0,59408.0,0.168327]
["bitfinex","BTCUSD",1723731958919,0.000826,59412.0,59408.0,0.168327]
["bitfinex","BTCUSD",1723731959127,0.000826,59412.0,59411.0,0.168318]
["bitfinex","BTCUSD",1723731959333,0.000826,59412.0,59411.0,0.33987254]
["bitfinex","BTCUSD",1723731959994,0.000826,59412.0,59411.0,1.01314654]
["bitfinex","BTCUSD",1723731960433,0.000826,59412.0,59411.0,0.67650954]
["bitfinex","BTCUSD",1723731960643,0.000826,59412.0,59411.0,0.33987254]
["bitfinex","BTCUSD",1723731960873,0.000826,59412.0,59411.0,0.68050954]
["bitfinex","BTCUSD",1723731961088,0.000826,59412.0,59411.0,0.17555454]
["bitfinex","BTCUSD",1723731961731,0.000826,59412.0,59411.0,0.68050954]
["bitfinex","BTCUSD",1723731962154,0.000826,59412.0,59411.0,0.68650954]
["bitfinex","BTCUSD",1723731962578,0.000826,59412.0,59411.0,0.18155454]
["bitfinex","BTCUSD",1723731962807,0.000826,59412.0,59411.0,0.68650954]
["bitfinex","BTCUSD",1723731963016,0.000826,59412.0,59411.0,0.74662005]
["bitfinex","BTCUSD",1723731963468,0.000826,59412.0,59411.0,0.76962005]
["bitfinex","BTCUSD",1723731963685,0.08680327,59439.0,59411.0,0.56370505]
["bitfinex","BTCUSD",1723731963686,0.1629,59427.0,59411.0,0.56370505]
["bitfinex","BTCUSD",1723731963899,0.1275,59432.0,59411.0,0.56370505]
["bitfinex","BTCUSD",1723731963900,0.2904,59432.0,59431.0,0.504786]
["bitfinex","BTCUSD",1723731964123,0.1629,59436.0,59435.0,0.504753]
["bitfinex","BTCUSD",1723731964342,0.1275,59438.0,59437.0,0.168245]
["bitfinex","BTCUSD",1723731964560,0.001026,59439.0,59438.0,0.168242]
["bitfinex","BTCUSD",1723731964824,0.001026,59439.0,59438.0,1.01613091]
["bitfinex","BTCUSD",1723731965032,0.001026,59439.0,59438.0,1.01276654]
["bitfinex","BTCUSD",1723731965246,0.001026,59439.0,59438.0,1.04613821]
["bitfinex","BTCUSD",1723731965445,0.001026,59439.0,59438.0,0.70965321]
["bitfinex","BTCUSD",1723731965727,0.001026,59439.0,59438.0,1.38262321]
["bitfinex","BTCUSD",1723731966173,0.001026,59439.0,59438.0,0.70965321]
["bitfinex","BTCUSD",1723731966381,0.001026,59439.0,59438.0,0.72365321]
["bitfinex","BTCUSD",1723731966624,0.001026,59439.0,59438.0,1.06013821]
["bitfinex","BTCUSD",1723731966806,0.001026,59439.0,59438.0,1.42262321]
["bitfinex","BTCUSD",1723731967640,0.001026,59439.0,59438.0,1.42962321]
["bitfinex","BTCUSD",1723731967841,0.001026,59439.0,59438.0,1.59482321]
["bitfinex","BTCUSD",1723731968261,0.001026,59439.0,59438.0,1.40562321]
["bitfinex","BTCUSD",1723731968467,0.162826,59439.0,59438.0,1.01276654]
["bitfinex","BTCUSD",1723731968681,0.162826,59439.0,59438.0,1.02376654]
["bitfinex","BTCUSD",1723731968887,0.001026,59439.0,59438.0,1.36025154]
["bitfinex","BTCUSD",1723731969090,0.001026,59439.0,59438.0,1.34925154]
["bitfinex","BTCUSD",1723731969294,0.001026,59439.0,59438.0,1.36325154]
["bitfinex","BTCUSD",1723731969703,0.001026,59439.0,59438.0,1.55145154]
["bitfinex","BTCUSD",1723731969906,0.001026,59439.0,59438.0,1.56345154]
["bitfinex","BTCUSD",1723731970725,0.163026,59448.0,59447.0,0.504651]
["bitfinex","BTCUSD",1723731970893,0.163026,59448.0,59443.0,0.336454]
["bitfinex","BTCUSD",1723731971096,0.163026,59448.0,59444.0,0.336448]
["bitfinex","BTCUSD",1723731971449,0.163026,59448.0,59445.0,0.168222]
["bitfinex","BTCUSD",1723731971693,0.163026,59448.0,59434.0,0.336502]
["bitfinex","BTCUSD",1723731971908,0.08577727,59450.0,59438.0,0.17155454]
["bitfinex","BTCUSD",1723731972107,0.504642,59448.0,59447.0,0.003]
["bitfinex","BTCUSD",1723731972299,0.336424,59449.0,59437.0,0.43620512]
["bitfinex","BTCUSD",1723731972450,0.1395,59449.0,59437.0,0.60444912]
["bitfinex","BTCUSD",1723731972654,0.168231,59442.0,59437.0,0.43620512]
["bitfinex","BTCUSD",1723731972860,0.336455,59444.0,59437.0,0.43620512]
["bitfinex","BTCUSD",1723731972861,0.168234,59441.0,59437.0,0.43620512]
["bitfinex","BTCUSD",1723731973060,0.1395,59440.0,59437.0,0.43620512]
["bitfinex","BTCUSD",1723731973265,0.644227,59438.0,59437.0,0.43620512]
["bitfinex","BTCUSD",1723731973465,0.980712,59438.0,59437.0,0.43620512]
["bitfinex","BTCUSD",1723731973712,1.154512,59438.0,59437.0,0.43620512]
["bitfinex","BTCUSD",1723731974051,1.490997,59438.0,59437.0,0.43620512]
["bitfinex","BTCUSD",1723731974703,0.0088319,59440.0,59422.0,0.168285]
["bitfinex","BTCUSD",1723731974704,0.2939,59426.0,59422.0,0.168285]
["bitfinex","BTCUSD",1723731974907,0.2939,59426.0,59423.0,0.2354114]
["bitfinex","BTCUSD",1723731975245,0.2939,59426.0,59423.0,0.168283]
["bitfinex","BTCUSD",1723731975591,0.2939,59426.0,59422.0,0.336572]
["bitfinex","BTCUSD",1723731975796,0.2939,59426.0,59417.0,0.336599]
["bitfinex","BTCUSD",1723731976032,0.2939,59426.0,59411.0,0.0009075]
["bitfinex","BTCUSD",1723731976033,0.1695,59420.0,59411.0,0.0009075]
["bitfinex","BTCUSD",1723731976176,0.337794,59420.0,59414.0,0.168309]
["bitfinex","BTCUSD",1723731976376,0.337794,59420.0,59411.0,0.0009075]
["bitfinex","BTCUSD",1723731976377,0.3037,59416.0,59411.0,0.0009075]
["bitfinex","BTCUSD",1723731976578,0.3037,59416.0,59411.0,0.17246204]
["bitfinex","BTCUSD",1723731976894,0.168316,59412.0,59411.0,0.0009075]
["bitfinex","BTCUSD",1723731977093,0.1695,59412.0,59411.0,0.0009075]
["bitfinex","BTCUSD",1723731977322,0.337816,59412.0,59411.0,0.0009075]
["bitfinex","BTCUSD",1723731977681,0.674448,59412.0,59411.0,0.0009075]
["bitfinex","BTCUSD",1723731977882,0.1695,59412.0,59411.0,0.0009075]
["bitfinex","BTCUSD",1723731978323,0.1695,59412.0,59411.0,0.0019075]
["bitfinex","BTCUSD",1723731978810,0.1695,59412.0,59411.0,0.0029075]
["bitfinex","BTCUSD",1723731978811,0.34657305,59412.0,59411.0,0.0029075]
["bitfinex","BTCUSD",1723731979217,0.1695,59412.0,59411.0,0.0029075]
["bitfinex","BTCUSD",1723731979439,0.1695,59412.0,59411.0,0.0049075]
["bitfinex","BTCUSD",1723731980083,0.337816,59412.0,59411.0,0.0039075]
["bitfinex","BTCUSD",1723731980497,0.337816,59412.0,59411.0,0.0049075]
["bitfinex","BTCUSD",1723731980698,0.1695,59412.0,59411.0,0.0049075]
["bitfinex","BTCUSD",1723731981309,0.337816,59412.0,59411.0,0.0049075]
["bitfinex","BTCUSD",1723731981522,0.1695,59412.0,59411.0,0.0049075]
["bitfinex","BTCUSD",1723731981741,0.337816,59412.0,59411.0,0.0049075]
["bitfinex","BTCUSD",1723731981940,1.484812,59412.0,59411.0,0.0049075]
["bitfinex","BTCUSD",1723731982553,1.75636654,59412.0,59411.0,0.0049075]
["bitfinex","BTCUSD",1723731982755,1.75636654,59412.0,59388.0,0.168382]
["bitfinex","BTCUSD",1723731982756,0.3007,59411.0,59388.0,0.168382]
["bitfinex","BTCUSD",1723731982981,0.336717,59397.0,59389.0,0.33993454]
["bitfinex","BTCUSD",1723731983228,0.1636,59396.0,59390.0,0.336755]
["bitfinex","BTCUSD",1723731983430,0.1636,59396.0,59392.0,0.168371]
["bitfinex","BTCUSD",1723731983666,0.331961,59396.0,59390.0,0.17155454]
["bitfinex","BTCUSD",1723731983860,0.1636,59396.0,59391.0,0.168374]
["bitfinex","BTCUSD",1723731984479,0.1636,59396.0,59390.0,0.50830754]
["bitfinex","BTCUSD",1723731984677,0.1636,59396.0,59392.0,0.001]
["bitfinex","BTCUSD",1723731985091,0.336677,59404.0,59379.0,0.1705605]
["bitfinex","BTCUSD",1723731985092,0.1679,59404.0,59403.0,0.168341]
["bitfinex","BTCUSD",1723731985298,0.1679,59404.0,59403.0,0.841707]
["bitfinex","BTCUSD",1723731986515,0.1699,59404.0,59403.0,0.841707]
["bitfinex","BTCUSD",1723731987056,0.1699,59404.0,59403.0,1.01326154]
["bitfinex","BTCUSD",1723731987250,0.002,59404.0,59403.0,1.01326154]
["bitfinex","BTCUSD",1723731987697,0.002,59404.0,59403.0,0.67657854]
["bitfinex","BTCUSD",1723731988016,0.002,59404.0,59403.0,1.01326154]
["bitfinex","BTCUSD",1723731988634,0.004,59404.0,59403.0,1.01326154]
["bitfinex","BTCUSD",1723731989239,0.004,59404.0,59398.0,0.336708]
["bitfinex","BTCUSD",1723731989442,0.004,59404.0,59393.0,0.43620512]
["bitfinex","BTCUSD",1723731989443,0.004,59404.0,59400.0,0.336699]
["bitfinex","BTCUSD",1723731989641,0.004,59404.0,59401.0,0.168346]
["bitfinex","BTCUSD",1723731989843,0.004,59404.0,59402.0,0.168344]
["bitfinex","BTCUSD",1723731990293,0.002,59404.0,59402.0,0.168344]
["bitfinex","BTCUSD",1723731990491,0.329828,59408.0,59402.0,0.168344]
["bitfinex","BTCUSD",1723731990693,0.329828,59408.0,59399.0,0.17155454]
["bitfinex","BTCUSD",1723731990694,0.1615,59408.0,59407.0,0.33666]
["bitfinex","BTCUSD",1723731990898,0.1383,59410.0,59407.0,0.33666]
["bitfinex","BTCUSD",1723731990899,0.1383,59410.0,59409.0,0.168324]
["bitfinex","BTCUSD",1723731991141,0.1383,59410.0,59409.0,0.504973]
["bitfinex","BTCUSD",1723731991318,0.1383,59410.0,59409.0,0.841622]
["bitfinex","BTCUSD",1723731991572,0.1383,59410.0,59409.0,0.504973]
["bitfinex","BTCUSD",1723731991778,0.336589,59420.0,59409.0,0.17155454]
["bitfinex","BTCUSD",1723731991779,0.1589,59420.0,59409.0,0.17155454]
["bitfinex","BTCUSD",1723731991978,0.1344,59424.0,59409.0,0.17155454]
["bitfinex","BTCUSD",1723731991979,0.1344,59424.0,59423.0,0.841425]
["bitfinex","BTCUSD",1723731992130,0.1344,59424.0,59413.0,0.08577727]
["bitfinex","BTCUSD",1723731992131,0.1344,59424.0,59420.0,0.336586]
["bitfinex","BTCUSD",1723731992330,0.1344,59424.0,59413.0,0.43620512]
["bitfinex","BTCUSD",1723731992593,0.1344,59424.0,59420.0,0.168291]
["bitfinex","BTCUSD",1723731992806,0.1344,59424.0,59414.0,0.17155454]
["bitfinex","BTCUSD",1723731992807,0.1344,59424.0,59417.0,0.336604]
["bitfinex","BTCUSD",1723731993009,0.1344,59424.0,59419.0,0.168295]
["bitfinex","BTCUSD",1723731993219,0.1344,59424.0,59422.0,0.168286]
["bitfinex","BTCUSD",1723731993824,0.1344,59424.0,59418.0,0.336598]
["bitfinex","BTCUSD",1723731994068,0.1586,59423.0,59419.0,0.336592]
["bitfinex","BTCUSD",1723731994279,0.1586,59423.0,59413.0,0.43620512]
["bitfinex","BTCUSD",1723731994492,0.1586,59421.0,59413.0,0.43620512]
["bitfinex","BTCUSD",1723731994702,0.1285,59422.0,59413.0,0.43620512]
["bitfinex","BTCUSD",1723731994703,0.32691,59414.0,59413.0,0.43620512]
["bitfinex","BTCUSD",1723731995329,0.1586,59414.0,59413.0,0.43620512]
["bitfinex","BTCUSD",1723731995746,0.32691,59414.0,59413.0,0.43620512]
["bitfinex","BTCUSD",1723731996150,0.32691,59414.0,59413.0,0.43720512]
["bitfinex","BTCUSD",1723731996357,0.32691,59414.0,59413.0,0.001]
["bitfinex","BTCUSD",1723731996569,0.1586,59414.0,59413.0,0.001]
["bitfinex","BTCUSD",1723731996979,0.1586,59414.0,59413.0,0.005]
["bitfinex","BTCUSD",1723731997187,0.1586,59414.0,59413.0,0.173313]
["bitfinex","BTCUSD",1723731997389,0.1586,59414.0,59413.0,0.0009]
["bitfinex","BTCUSD",1723731997570,0.1586,59414.0,59413.0,0.168313]
["bitfinex","BTCUSD",1723731997571,0.1596,59414.0,59413.0,0.168313]
["bitfinex","BTCUSD",1723731997810,0.1626,59414.0,59412.0,0.168315]
["bitfinex","BTCUSD",1723731998256,0.1626,59414.0,59409.0,0.3375556]
["bitfinex","BTCUSD",1723731998257,0.004,59414.0,59413.0,1.34974554]
["bitfinex","BTCUSD",1723731998469,0.001,59414.0,59413.0,1.34974554]
["bitfinex","BTCUSD",1723731998679,0.001,59414.0,59413.0,1.87107154]
["bitfinex","BTCUSD",1723731999114,0.1609,59424.0,59423.0,0.841425]
["bitfinex","BTCUSD",1723731999325,0.000825,59426.0,59423.0,0.17155454]
["bitfinex","BTCUSD",1723731999503,0.000825,59426.0,59425.0,0.168279]
["bitfinex","BTCUSD",1723731999747,0.000825,59426.0,59424.0,0.168281]
["bitfinex","BTCUSD",1723731999953,0.000825,59426.0,59422.0,0.336573]
["bitfinex","BTCUSD",1723731999954,0.000825,59426.0,59425.0,0.168279]
["bitfinex","BTCUSD",1723732000376,0.000825,59426.0,59425.0,0.841395]
["bitfinex","BTCUSD",1723732000618,0.004825,59426.0,59425.0,1.01294954]
["bitfinex","BTCUSD",1723732000828,0.004825,59426.0,59425.0,1.34950754]
["bitfinex","BTCUSD",1723732001041,0.004825,59426.0,59425.0,1.99556554]
["bitfinex","BTCUSD",1723732001451,0.000825,59426.0,59425.0,1.99556554]
["bitfinex","BTCUSD",1723732001859,0.004825,59426.0,59425.0,1.99556554]
["bitfinex","BTCUSD",1723732002267,0.004825,59426.0,59425.0,1.87586554]
["bitfinex","BTCUSD",1723732002469,0.000825,59426.0,59425.0,1.87586554]
["bitfinex","BTCUSD",1723732002712,0.000825,59426.0,59425.0,1.88886554]
["bitfinex","BTCUSD",1723732003133,0.171725,59426.0,59425.0,0.517837]
["bitfinex","BTCUSD",1723732003338,0.175725,59426.0,59425.0,0.181279]
["bitfinex","BTCUSD",1723732003550,0.175725,59426.0,59425.0,0.854395]
["bitfinex","BTCUSD",1723732003805,0.175725,59426.0,59425.0,0.517837]
["bitfinex","BTCUSD",1723732003806,0.171725,59426.0,59425.0,0.517837]
["bitfinex","BTCUSD",1723732004020,0.172725,59426.0,59425.0,0.531837]
["bitfinex","BTCUSD",1723732004224,0.172725,59426.0,59425.0,1.37650754]
["bitfinex","BTCUSD",1723732004225,0.001825,59426.0,59425.0,1.37650754]
["bitfinex","BTCUSD",1723732004444,0.001825,59426.0,59425.0,2.01946554]
["bitfinex","BTCUSD",1723732005047,0.001825,59426.0,59425.0,2.45602354]
["bitfinex","BTCUSD",1723732005280,0.001825,59426.0,59425.0,2.11946554]
["bitfinex","BTCUSD",1723732005489,0.001825,59426.0,59425.0,2.12146554]
["bitfinex","BTCUSD",1723732005917,0.001825,59426.0,59425.0,2.11946554]
["bitfinex","BTCUSD",1723732006358,0.000825,59426.0,59425.0,2.11450873]
["bitfinex","BTCUSD",1723732006773,0.001825,59426.0,59425.0,2.12850873]
["bitfinex","BTCUSD",1723732007203,0.001825,59426.0,59425.0,2.11550873]
["bitfinex","BTCUSD",1723732007410,0.001825,59426.0,59425.0,2.11750873]
["bitfinex","BTCUSD",1723732007613,0.001825,59426.0,59425.0,2.13150873]
["bitfinex","BTCUSD",1723732007821,0.001825,59426.0,59425.0,2.46806673]
["bitfinex","BTCUSD",1723732010129,0.001825,59426.0,59425.0,2.13150873]
["bitfinex","BTCUSD",1723732010437,0.001825,59426.0,59425.0,2.12950873]
["bitfinex","BTCUSD",1723732011187,0.001825,59426.0,59425.0,2.46606673]
["bitfinex","BTCUSD",1723732011448,0.001825,59426.0,59425.0,2.46806673]
["bitfinex","BTCUSD",1723732011713,0.001825,59426.0,59425.0,2.12950873]
["bitfinex","BTCUSD",1723732012716,0.001825,59426.0,59425.0,2.13150873]
["bitfinex","BTCUSD",1723732013209,0.1602,59445.0,59444.0,0.841127]
["bitfinex","BTCUSD",1723732013421,0.1602,59445.0,59444.0,1.01268154]
["bitfinex","BTCUSD",1723732014074,0.15999754,59445.0,59444.0,1.01268154]
["bitfinex","BTCUSD",1723732015111,0.15999754,59445.0,59441.0,0.336465]
["bitfinex","BTCUSD",1723732015316,0.15999754,59445.0,59442.0,0.3701085]
["bitfinex","BTCUSD",1723732015498,0.15999754,59445.0,59444.0,0.168225]
["bitfinex","BTCUSD",1723732015938,0.15999754,59445.0,59440.0,0.336471]
["bitfinex","BTCUSD",1723732016168,0.15999754,59445.0,59440.0,0.17155454]
["bitfinex","BTCUSD",1723732016352,0.15999754,59445.0,59444.0,0.168225]
["bitfinex","BTCUSD",1723732017040,0.15999754,59445.0,59444.0,0.504676]
["bitfinex","BTCUSD",1723732017459,0.15999754,59445.0,59444.0,0.168225]
["bitfinex","BTCUSD",1723732017676,0.15999754,59445.0,59444.0,0.504676]
["bitfinex","BTCUSD",1723732018141,0.15999754,59445.0,59444.0,1.01268154]
["bitfinex","BTCUSD",1723732019848,0.16082354,59445.0,59444.0,1.01268154]
["bitfinex","BTCUSD",1723732020714,0.16082354,59445.0,59444.0,0.67623054]
["bitfinex","BTCUSD",1723732021668,0.16082354,59445.0,59444.0,1.01268154]
["bitfinex","BTCUSD",1723732021914,0.16082354,59445.0,59444.0,0.67623054]
["bitfinex","BTCUSD",1723732022388,0.16082354,59445.0,59444.0,1.01268154]
["bitfinex","BTCUSD",1723732023570,0.000826,59445.0,59444.0,1.01268154]
["bitfinex","BTCUSD",1723732024035,0.000826,59445.0,59444.0,1.34913254]
["bitfinex","BTCUSD",1723732025049,0.000826,59445.0,59444.0,1.35313254]
["bitfinex","BTCUSD",1723732025740,0.000826,59445.0,59444.0,0.845127]
["bitfinex","BTCUSD",1723732025971,0.000826,59445.0,59444.0,0.841127]
["bitfinex","BTCUSD",1723732026175,0.000826,59445.0,59444.0,0.504676]
["bitfinex","BTCUSD",1723732026384,0.000826,59445.0,59444.0,0.509676]
["bitfinex","BTCUSD",1723732026610,0.000826,59445.0,59444.0,0.504676]
["bitfinex","BTCUSD",1723732026817,0.000826,59445.0,59444.0,0.841127]
["bitfinex","BTCUSD",1723732027032,0.000826,59445.0,59444.0,1.02668154]
["bitfinex","BTCUSD",1723732027242,0.000826,59445.0,59444.0,1.01268154]
["bitfinex","BTCUSD",1723732027466,0.000826,59445.0,59444.0,1.02668154]
["bitfinex","BTCUSD",1723732027671,0.000826,59445.0,59444.0,1.03968154]
["bitfinex","BTCUSD",1723732028095,0.000826,59445.0,59444.0,1.02568154]
["bitfinex","BTCUSD",1723732028305,0.000826,59445.0,59444.0,0.70123054]
["bitfinex","BTCUSD",1723732028750,0.000826,59445.0,59444.0,1.03768154]
["bitfinex","BTCUSD",1723732029451,0.000826,59445.0,59444.0,1.37413254]
["bitfinex","BTCUSD",1723732032171,0.000826,59445.0,59444.0,1.69083254]
["bitfinex","BTCUSD",1723732032661,0.000826,59445.0,59444.0,2.02728354]
["bitfinex","BTCUSD",1723732033075,0.000826,59445.0,59444.0,1.69083254]
["bitfinex","BTCUSD",1723732033323,0.000826,59445.0,59444.0,1.69174114]
["bitfinex","BTCUSD",1723732035251,0.000826,59445.0,59444.0,2.19379214]
["bitfinex","BTCUSD",1723732035469,0.000826,59448.0,59447.0,1.179519]
["bitfinex","BTCUSD",1723732035691,0.000826,59448.0,59447.0,1.47407354]
["bitfinex","BTCUSD",1723732035932,0.000826,59448.0,59447.0,2.31594154]
["bitfinex","BTCUSD",1723732036816,0.000826,59448.0,59447.0,2.32994154]
["bitfinex","BTCUSD",1723732037052,0.000826,59448.0,59447.0,2.31594154]
["bitfinex","BTCUSD",1723732037925,0.000826,59448.0,59447.0,1.99150754]
["bitfinex","BTCUSD",1723732038135,0.000826,59448.0,59447.0,1.99350754]
["bitfinex","BTCUSD",1723732038555,0.000826,59448.0,59447.0,2.00750754]
["bitfinex","BTCUSD",1723732039004,0.000826,59448.0,59447.0,2.00550754]
["bitfinex","BTCUSD",1723732039212,0.000826,59448.0,59447.0,2.34394154]
["bitfinex","BTCUSD",1723732039423,0.000826,59448.0,59447.0,2.00550754]
["bitfinex","BTCUSD",1723732039644,0.000826,59448.0,59447.0,2.00750754]
["bitfinex","BTCUSD",1723732039855,0.000826,59448.0,59447.0,2.00550754]
["bitfinex","BTCUSD",1723732040968,0.000826,59448.0,59447.0,2.34194154]
["bitfinex","BTCUSD",1723732041191,0.000826,59448.0,59447.0,2.00550754]
["bitfinex","BTCUSD",1723732042489,0.000826,59448.0,59447.0,2.00750754]
["bitfinex","BTCUSD",1723732042702,0.000826,59448.0,59447.0,2.34394154]
["bitfinex","BTCUSD",1723732042919,0.00061143,59448.0,59447.0,2.00750754]
["bitfinex","BTCUSD",1723732043970,0.00061143,59448.0,59447.0,2.34394154]
["bitfinex","BTCUSD",1723732045298,0.00061143,59448.0,59447.0,2.05751913]
["bitfinex","BTCUSD",1723732045519,0.00061143,59448.0,59447.0,2.04116778]
["bitfinex","BTCUSD",1723732045932,0.00061143,59448.0,59447.0,2.34394154]
["bitfinex","BTCUSD",1723732046140,0.00061143,59448.0,59447.0,2.00750754]
["bitfinex","BTCUSD",1723732046349,0.00061143,59448.0,59447.0,2.05751913]
["bitfinex","BTCUSD",1723732046561,0.00061143,59448.0,59447.0,1.83650754]
["bitfinex","BTCUSD",1723732046770,0.00061143,59448.0,59447.0,1.87216553]
["bitfinex","BTCUSD",1723732046977,0.00061143,59448.0,59447.0,1.88851913]
["bitfinex","BTCUSD",1723732047192,0.00061143,59448.0,59447.0,2.22495313]
["bitfinex","BTCUSD",1723732047614,0.00061143,59448.0,59447.0,2.54794985]
["bitfinex","BTCUSD",1723732047855,0.00061143,59448.0,59447.0,2.83881304]
["bitfinex","BTCUSD",1723732048070,0.009086,59468.0,59467.0,0.16816]
["bitfinex","BTCUSD",1723732048273,0.009086,59468.0,59467.0,1.03535454]
["bitfinex","BTCUSD",1723732048490,0.009086,59468.0,59467.0,1.40541454]
["bitfinex","BTCUSD",1723732048771,0.009086,59468.0,59467.0,1.74173454]
["bitfinex","BTCUSD",1723732050467,0.167786,59468.0,59467.0,1.34867454]
["bitfinex","BTCUSD",1723732050872,0.167786,59468.0,59467.0,1.36267454]
["bitfinex","BTCUSD",1723732051722,0.167786,59468.0,59467.0,1.34867454]
["bitfinex","BTCUSD",1723732051935,0.167786,59468.0,59467.0,1.36267454]
["bitfinex","BTCUSD",1723732052580,0.009086,59468.0,59467.0,1.37167454]
["bitfinex","BTCUSD",1723732053232,0.009086,59468.0,59467.0,1.89377181]
["bitfinex","BTCUSD",1723732053442,0.1704,59478.0,59468.0,0.840787]
["bitfinex","BTCUSD",1723732053656,0.1704,59478.0,59468.0,1.47165654]
["bitfinex","BTCUSD",1723732053872,0.1704,59478.0,59468.0,1.80797154]
["bitfinex","BTCUSD",1723732054720,0.1704,59478.0,59468.0,1.82197154]
["bitfinex","BTCUSD",1723732054900,0.1704,59478.0,59468.0,1.82397154]
["bitfinex","BTCUSD",1723732055557,0.1704,59478.0,59468.0,1.85568154]
["bitfinex","BTCUSD",1723732055976,0.0002,59479.0,59468.0,2.02178154]
["bitfinex","BTCUSD",1723732056194,0.0002,59479.0,59468.0,2.37209654]
["bitfinex","BTCUSD",1723732057458,0.0002,59479.0,59468.0,2.35809654]
["bitfinex","BTCUSD",1723732057670,0.0002,59479.0,59468.0,2.34409654]
["bitfinex","BTCUSD",1723732057883,0.0002,59479.0,59468.0,2.37209654]
["bitfinex","BTCUSD",1723732058499,0.001326,59469.0,59468.0,2.37209654]
["bitfinex","BTCUSD",1723732058915,0.001326,59469.0,59468.0,2.53677655]
["bitfinex","BTCUSD",1723732059121,0.001326,59469.0,59468.0,2.34967655]
["bitfinex","BTCUSD",1723732059930,0.001326,59469.0,59468.0,2.35167655]
["bitfinex","BTCUSD",1723732060138,0.001326,59469.0,59468.0,2.34967655]
["bitfinex","BTCUSD",1723732060348,0.001326,59469.0,59468.0,2.37267655]
["bitfinex","BTCUSD",1723732060760,0.001326,59469.0,59468.0,2.37367655]
["bitfinex","BTCUSD",1723732060963,0.001326,59469.0,59468.0,2.37267655]
["bitfinex","BTCUSD",1723732064039,0.001326,59469.0,59468.0,2.37467655]
["bitfinex","BTCUSD",1723732064929,0.001326,59469.0,59468.0,1.87168154]
["bitfinex","BTCUSD",1723732066949,0.1717,59478.0,59471.0,1.547051]
["bitfinex","BTCUSD",1723732067224,0.1717,59478.0,59471.0,1.84160554]
["bitfinex","BTCUSD",1723732067487,0.1717,59478.0,59471.0,2.17790354]
["bitfinex","BTCUSD",1723732068020,0.1717,59478.0,59471.0,1.84160554]
["bitfinex","BTCUSD",1723732068253,0.1717,59478.0,59471.0,1.84360554]
["bitfinex","BTCUSD",1723732068494,1e-08,59472.0,59471.0,1.85560554]
["bitfinex","BTCUSD",1723732068735,1e-08,59472.0,59471.0,1.86960554]
["bitfinex","BTCUSD",1723732071393,1e-08,59472.0,59471.0,2.20590354]
["bitfinex","BTCUSD",1723732072694,1e-08,59472.0,59471.0,2.20790354]
["bitfinex","BTCUSD",1723732074128,1e-08,59472.0,59471.0,2.20590354]
["bitfinex","BTCUSD",1723732075070,1e-08,59472.0,59471.0,1.86960554]
["bitfinex","BTCUSD",1723732075313,0.13470001,59472.0,59471.0,1.86960554]
["bitfinex","BTCUSD",1723732076291,1e-08,59472.0,59471.0,1.86960554]
["bitfinex","BTCUSD",1723732076744,1e-08,59472.0,59471.0,2.36780354]
["bitfinex","BTCUSD",1723732076956,1e-08,59472.0,59471.0,2.48630354]
["bitfinex","BTCUSD",1723732077373,1e-08,59472.0,59471.0,2.36780354]
["bitfinex","BTCUSD",1723732078223,0.0002,59479.0,59478.0,1.885129]
["bitfinex","BTCUSD",1723732078440,0.13555,59486.0,59478.0,1.885129]
["bitfinex","BTCUSD",1723732078441,0.00825,59486.0,59485.0,0.506328]
["bitfinex","BTCUSD",1723732078653,0.1593,59498.0,59489.0,0.03371]
["bitfinex","BTCUSD",1723732078872,0.1593,59498.0,59495.0,1.34812154]
["bitfinex","BTCUSD",1723732079105,0.1593,59498.0,59495.0,1.80728354]
["bitfinex","BTCUSD",1723732080426,0.1593,59498.0,59495.0,2.14344554]
["bitfinex","BTCUSD",1723732080685,1.13976,59499.0,59495.0,2.15744554]
["bitfinex","BTCUSD",1723732080686,1.00846,59499.0,59495.0,2.15744554]
["bitfinex","BTCUSD",1723732080896,1.00846,59499.0,59495.0,1.89407192]
["bitfinex","BTCUSD",1723732081954,0.1840275,59496.0,59495.0,1.89407192]
["bitfinex","BTCUSD",1723732082174,0.1840275,59496.0,59495.0,1.55813354]
["bitfinex","BTCUSD",1723732082384,0.1840275,59496.0,59495.0,1.37612154]
["bitfinex","BTCUSD",1723732082385,0.3097275,59496.0,59495.0,1.37612154]
["bitfinex","BTCUSD",1723732083470,0.3097275,59496.0,59495.0,1.36212154]
["bitfinex","BTCUSD",1723732084093,0.3105535,59496.0,59495.0,1.36212154]
["bitfinex","BTCUSD",1723732084301,0.3105535,59496.0,59495.0,1.73528354]
["bitfinex","BTCUSD",1723732084511,0.3105535,59496.0,59495.0,1.38512154]
["bitfinex","BTCUSD",1723732084720,0.3105535,59496.0,59495.0,1.37112154]
["bitfinex","BTCUSD",1723732084926,0.3105535,59496.0,59495.0,1.36212154]
["bitfinex","BTCUSD",1723732085355,0.3105535,59496.0,59495.0,1.03995954]
["bitfinex","BTCUSD",1723732086505,0.3105535,59496.0,59495.0,0.70379754]
["bitfinex","BTCUSD",1723732086728,0.3105535,59496.0,59495.0,0.028]
["bitfinex","BTCUSD",1723732087169,0.8147885,59496.0,59495.0,0.028]
["bitfinex","BTCUSD",1723732087423,0.8147885,59496.0,59495.0,0.014]
["bitfinex","BTCUSD",1723732087424,0.4786315,59496.0,59495.0,0.014]
["bitfinex","BTCUSD",1723732087631,0.4786315,59496.0,59493.0,0.168085]
["bitfinex","BTCUSD",1723732087632,0.2949,59495.0,59493.0,0.168085]
["bitfinex","BTCUSD",1723732087855,0.2949,59494.0,59493.0,0.168085]
["bitfinex","BTCUSD",1723732088076,0.1326,59492.0,59490.0,0.168094]
["bitfinex","BTCUSD",1723732088283,0.2912,59492.0,59491.0,0.33964654]
["bitfinex","BTCUSD",1723732088498,0.2912,59492.0,59491.0,1.01201654]
["bitfinex","BTCUSD",1723732089331,0.2912,59492.0,59491.0,1.34820154]
["bitfinex","BTCUSD",1723732089538,0.2912,59492.0,59491.0,1.37120154]
["bitfinex","BTCUSD",1723732090437,0.2912,59492.0,59491.0,1.34820154]
["bitfinex","BTCUSD",1723732090653,0.2912,59492.0,59491.0,0.17155454]
["bitfinex","BTCUSD",1723732090903,0.0125535,59496.0,59491.0,0.011]
["bitfinex","BTCUSD",1723732090904,0.292,59493.0,59491.0,0.011]
["bitfinex","BTCUSD",1723732091130,0.292,59492.0,59491.0,0.179092]
["bitfinex","BTCUSD",1723732091354,0.292,59492.0,59491.0,0.851462]
["bitfinex","BTCUSD",1723732091575,0.292,59492.0,59491.0,1.03501654]
["bitfinex","BTCUSD",1723732091782,0.292,59492.0,59491.0,1.35920154]
["bitfinex","BTCUSD",1723732092412,0.292,59492.0,59491.0,1.37020154]
["bitfinex","BTCUSD",1723732092844,0.292,59492.0,59491.0,1.35920154]
["bitfinex","BTCUSD",1723732093277,0.292,59492.0,59491.0,1.36920154]
["bitfinex","BTCUSD",1723732093683,0.292,59492.0,59491.0,1.02301654]
["bitfinex","BTCUSD",1723732094128,0.292,59492.0,59491.0,1.39320154]
["bitfinex","BTCUSD",1723732094341,0.292,59492.0,59491.0,1.38220154]
["bitfinex","BTCUSD",1723732094801,0.292,59492.0,59491.0,1.39420154]
["bitfinex","BTCUSD",1723732095431,0.292,59492.0,59491.0,1.37120154]
["bitfinex","BTCUSD",1723732095643,0.292,59492.0,59491.0,1.03501654]
["bitfinex","BTCUSD",1723732095854,0.32245535,59492.0,59491.0,0.023]
["bitfinex","BTCUSD",1723732096093,0.292,59492.0,59491.0,0.191092]
["bitfinex","BTCUSD",1723732096525,0.292,59492.0,59491.0,0.023]
["bitfinex","BTCUSD",1723732098258,0.460089,59492.0,59491.0,0.023]
["bitfinex","BTCUSD",1723732098478,1.468626,59492.0,59491.0,0.023]
["bitfinex","BTCUSD",1723732098993,1.132447,59492.0,59491.0,0.023]
["bitfinex","BTCUSD",1723732099200,0.796268,59492.0,59491.0,0.023]
["bitfinex","BTCUSD",1723732099635,0.336164,59495.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723732099636,0.168103,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723732099846,0.464303,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723732100480,0.80051,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723732100691,0.80030767,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723732100897,0.46410067,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723732101118,0.2962,59487.0,59486.0,0.0009075]
["bitfinex","BTCUSD",1723732101372,0.2962,59487.0,59486.0,0.0119075]
["bitfinex","BTCUSD",1723732101595,0.464303,59487.0,59486.0,0.0119075]
["bitfinex","BTCUSD",1723732101826,0.80051,59487.0,59486.0,0.0119075]
["bitfinex","BTCUSD",1723732102051,0.336207,59488.0,59469.0,0.48612039]
["bitfinex","BTCUSD",1723732102052,0.168132,59477.0,59470.0,0.336302]
["bitfinex","BTCUSD",1723732102268,0.1628,59475.0,59471.0,0.50785054]
["bitfinex","BTCUSD",1723732102526,0.1628,59475.0,59472.0,0.168144]
["bitfinex","BTCUSD",1723732102729,0.1628,59475.0,59472.0,0.168145]
["bitfinex","BTCUSD",1723732102956,0.1628,59475.0,59471.0,0.50785054]
["bitfinex","BTCUSD",1723732102957,0.1628,59475.0,59471.0,0.17155454]
["bitfinex","BTCUSD",1723732103189,0.304436,59476.0,59471.0,0.17155454]
["bitfinex","BTCUSD",1723732103190,0.1628,59474.0,59471.0,0.17155454]
["bitfinex","BTCUSD",1723732103448,0.1231939,59496.0,59471.0,0.33970354]
["bitfinex","BTCUSD",1723732103449,0.1727,59472.0,59471.0,0.33970354]
["bitfinex","BTCUSD",1723732103653,0.1727,59472.0,59471.0,0.67600154]
["bitfinex","BTCUSD",1723732103865,0.1727,59472.0,59471.0,1.01229954]
["bitfinex","BTCUSD",1723732104334,0.1727,59472.0,59471.0,1.34859754]
["bitfinex","BTCUSD",1723732104577,0.1727,59477.0,59472.0,0.336288]
["bitfinex","BTCUSD",1723732104810,0.1727,59477.0,59476.0,0.168135]
["bitfinex","BTCUSD",1723732105049,0.1727,59477.0,59476.0,0.67595954]
["bitfinex","BTCUSD",1723732105541,0.1727,59477.0,59476.0,1.01222954]
["bitfinex","BTCUSD",1723732105786,0.1727,59477.0,59476.0,0.67595954]
["bitfinex","BTCUSD",1723732106016,0.1727,59477.0,59476.0,1.01222954]
["bitfinex","BTCUSD",1723732106277,0.0125535,59496.0,59476.0,1.01222954]
["bitfinex","BTCUSD",1723732106278,0.168084,59494.0,59476.0,0.17555454]
["bitfinex","BTCUSD",1723732106516,0.0125535,59496.0,59476.0,0.17555454]
["bitfinex","BTCUSD",1723732106517,0.0125535,59496.0,59477.0,0.58631872]
["bitfinex","BTCUSD",1723732106753,0.1698,59494.0,59491.0,0.168092]
["bitfinex","BTCUSD",1723732107014,0.1698,59494.0,59491.0,0.168091]
["bitfinex","BTCUSD",1723732107255,0.1312,59493.0,59489.0,0.168096]
["bitfinex","BTCUSD",1723732107465,0.1312,59493.0,59491.0,0.504277]
["bitfinex","BTCUSD",1723732107466,0.1604,59492.0,59491.0,0.504277]
["bitfinex","BTCUSD",1723732108522,0.1604,59492.0,59491.0,1.01201654]
["bitfinex","BTCUSD",1723732108738,0.01,59494.0,59493.0,0.840435]
["bitfinex","BTCUSD",1723732108975,0.01,59494.0,59493.0,1.34816354]
["bitfinex","BTCUSD",1723732109180,0.01,59494.0,59493.0,1.97803754]
["bitfinex","BTCUSD",1723732109392,0.01,59494.0,59493.0,2.00103754]
["bitfinex","BTCUSD",1723732109807,0.91350119,59495.0,59494.0,1.512756]
["bitfinex","BTCUSD",1723732110018,0.91350119,59495.0,59494.0,1.70731054]
["bitfinex","BTCUSD",1723732110655,0.91350119,59495.0,59494.0,1.68431054]
["bitfinex","BTCUSD",1723732110887,0.91350119,59495.0,59494.0,1.34814254]
["bitfinex","BTCUSD",1723732111131,0.91450119,59495.0,59494.0,1.35014254]
["bitfinex","BTCUSD",1723732112267,0.91450119,59495.0,59494.0,1.68631054]
["bitfinex","BTCUSD",1723732112473,0.91550119,59495.0,59494.0,1.70031054]
["bitfinex","BTCUSD",1723732113130,0.91550119,59495.0,59494.0,1.72331054]
["bitfinex","BTCUSD",1723732113340,0.91550119,59495.0,59494.0,2.05947854]
["bitfinex","BTCUSD",1723732113545,0.91550119,59495.0,59494.0,2.45977854]
["bitfinex","BTCUSD",1723732113997,0.91550119,59495.0,59494.0,2.12361054]
["bitfinex","BTCUSD",1723732114423,0.91550119,59495.0,59494.0,2.50769381]
["bitfinex","BTCUSD",1723732114624,0.91450119,59495.0,59494.0,2.12361054]
["bitfinex","BTCUSD",1723732114833,0.91450119,59495.0,59494.0,2.12161054]
["bitfinex","BTCUSD",1723732115253,0.91450119,59495.0,59494.0,1.99001054]
["bitfinex","BTCUSD",1723732115464,0.91450119,59495.0,59494.0,1.83531054]
["bitfinex","BTCUSD",1723732117655,0.91450119,59495.0,59494.0,1.84435722]
["bitfinex","BTCUSD",1723732118804,0.91450119,59495.0,59494.0,1.84635722]
["bitfinex","BTCUSD",1723732119036,0.91450119,59495.0,59494.0,1.89616663]
["bitfinex","BTCUSD",1723732119250,0.91450119,59495.0,59494.0,2.18252522]
["bitfinex","BTCUSD",1723732119889,0.91450119,59495.0,59494.0,2.63007928]
["bitfinex","BTCUSD",1723732120103,0.91450119,59495.0,59494.0,2.40162625]
["bitfinex","BTCUSD",1723732120628,0.91450119,59495.0,59494.0,2.35182522]
["bitfinex","BTCUSD",1723732121615,0.91532619,59495.0,59494.0,2.35182522]
["bitfinex","BTCUSD",1723732121907,0.91532619,59495.0,59494.0,2.01337522]
["bitfinex","BTCUSD",1723732122124,0.91532619,59495.0,59494.0,1.84407522]
["bitfinex","BTCUSD",1723732122615,0.91532619,59495.0,59494.0,1.50790722]
["bitfinex","BTCUSD",1723732122853,1.05032619,59495.0,59494.0,1.50790722]
["bitfinex","BTCUSD",1723732123112,1.21472619,59495.0,59494.0,1.47586054]
["bitfinex","BTCUSD",1723732123369,1.21472619,59495.0,59494.0,0.028]
["bitfinex","BTCUSD",1723732123635,1.21472619,59495.0,59494.0,0.196084]
["bitfinex","BTCUSD",1723732123892,1.21472619,59495.0,59494.0,0.70380654]
["bitfinex","BTCUSD",1723732124138,1.21372619,59495.0,59494.0,0.68980654]
["bitfinex","BTCUSD",1723732124390,1.21372619,59495.0,59494.0,0.67580654]
["bitfinex","BTCUSD",1723732124620,1.21372619,59495.0,59494.0,0.68980654]
["bitfinex","BTCUSD",1723732124860,1.21372619,59495.0,59494.0,0.68180654]
["bitfinex","BTCUSD",1723732125375,1.21372619,59495.0,59494.0,0.68980654]
["bitfinex","BTCUSD",1723732125648,1.21372619,59495.0,59494.0,1.02597454]
["bitfinex","BTCUSD",1723732125885,1.21372619,59495.0,59494.0,1.01997454]
["bitfinex","BTCUSD",1723732126106,1.21372619,59495.0,59494.0,1.02597454]
["bitfinex","BTCUSD",1723732126577,1.21372619,59495.0,59494.0,1.01797454]
["bitfinex","BTCUSD",1723732126781,1.21372619,59495.0,59494.0,1.01197454]
["bitfinex","BTCUSD",1723732127068,1.21472619,59495.0,59494.0,1.03697454]
["bitfinex","BTCUSD",1723732127568,1.21472619,59495.0,59494.0,0.36463854]
["bitfinex","BTCUSD",1723732128062,1.21472619,59495.0,59494.0,0.70080654]
["bitfinex","BTCUSD",1723732129536,1.21472619,59495.0,59494.0,0.025]
["bitfinex","BTCUSD",1723732130817,1.21472619,59495.0,59494.0,0.529252]
["bitfinex","BTCUSD",1723732131531,1.21472619,59495.0,59494.0,0.193084]
["bitfinex","BTCUSD",1723732131816,1.21472619,59495.0,59494.0,0.192802]
["bitfinex","BTCUSD",1723732132308,1.21472619,59495.0,59494.0,1.66656054]
["bitfinex","BTCUSD",1723732132562,0.91532619,59495.0,59494.0,1.66656054]
["bitfinex","BTCUSD",1723732133325,0.91532619,59495.0,59494.0,2.02572854]
["bitfinex","BTCUSD",1723732134499,0.91532619,59495.0,59494.0,1.37286054]
["bitfinex","BTCUSD",1723732134981,0.91532619,59495.0,59494.0,1.37376804]
["bitfinex","BTCUSD",1723732135236,0.91532619,59495.0,59494.0,1.03760004]
["bitfinex","BTCUSD",1723732135237,1.08652619,59495.0,59494.0,1.03760004]
["bitfinex","BTCUSD",1723732137593,1.08652619,59495.0,59494.0,1.37376804]
["bitfinex","BTCUSD",1723732140554,0.91532619,59495.0,59494.0,1.37376804]
["bitfinex","BTCUSD",1723732141417,0.91532619,59495.0,59494.0,2.55388131]
["bitfinex","BTCUSD",1723732141903,0.0125535,59496.0,59495.0,1.884319]
["bitfinex","BTCUSD",1723732142128,0.0125535,59496.0,59495.0,2.67733554]
["bitfinex","BTCUSD",1723732143351,0.0125535,59496.0,59495.0,3.18033055]
["bitfinex","BTCUSD",1723732143608,0.0135535,59496.0,59495.0,3.20833055]
["bitfinex","BTCUSD",1723732145051,0.0135535,59496.0,59495.0,3.21752875]
["bitfinex","BTCUSD",1723732145531,1.00846,59499.0,59498.0,2.51407]
["bitfinex","BTCUSD",1723732145760,1.00846,59499.0,59498.0,2.95492454]
["bitfinex","BTCUSD",1723732146235,1.00846,59499.0,59498.0,2.97792454]
["bitfinex","BTCUSD",1723732146528,0.0002,59519.0,59518.0,1.512144]
["bitfinex","BTCUSD",1723732146768,0.0002,59519.0,59518.0,2.10039854]
["bitfinex","BTCUSD",1723732147563,0.00826,59528.0,59527.0,1.545624]
["bitfinex","BTCUSD",1723732147797,0.00826,59528.0,59527.0,3.10184054]
["bitfinex","BTCUSD",1723732148032,0.0005,59532.0,59531.0,0.707346]
["bitfinex","BTCUSD",1723732148346,0.00825,59552.0,59538.0,0.001718]
["bitfinex","BTCUSD",1723732148532,0.00825,59552.0,59551.0,0.167923]
["bitfinex","BTCUSD",1723732148790,0.00825,59552.0,59551.0,1.84464747]
["bitfinex","BTCUSD",1723732149072,0.00825,59552.0,59551.0,2.34049347]
["bitfinex","BTCUSD",1723732149313,0.00825,59552.0,59551.0,2.13887154]
["bitfinex","BTCUSD",1723732149554,0.00825,59552.0,59551.0,2.13327154]
["bitfinex","BTCUSD",1723732149804,0.00825,59552.0,59551.0,1.48072554]
["bitfinex","BTCUSD",1723732150025,0.00825,59552.0,59551.0,1.50372554]
["bitfinex","BTCUSD",1723732150488,0.00825,59552.0,59551.0,1.51772554]
["bitfinex","BTCUSD",1723732150947,0.00825,59552.0,59551.0,1.50372554]
["bitfinex","BTCUSD",1723732151417,0.00825,59552.0,59551.0,1.51772554]
["bitfinex","BTCUSD",1723732151636,0.00825,59552.0,59551.0,1.50372554]
["bitfinex","BTCUSD",1723732151861,0.00825,59552.0,59551.0,2.17541754]
["bitfinex","BTCUSD",1723732152079,0.00825,59552.0,59551.0,1.83957154]
["bitfinex","BTCUSD",1723732152306,0.00825,59552.0,59551.0,2.36043554]
["bitfinex","BTCUSD",1723732152519,0.00825,59552.0,59551.0,2.48823554]
["bitfinex","BTCUSD",1723732152737,0.00825,59552.0,59551.0,2.13838954]
["bitfinex","BTCUSD",1723732153178,0.00825,59552.0,59551.0,2.15238954]
["bitfinex","BTCUSD",1723732153400,0.00825,59552.0,59551.0,2.16567154]
["bitfinex","BTCUSD",1723732153629,0.00825,59552.0,59551.0,2.15067154]
["bitfinex","BTCUSD",1723732153846,0.00825,59552.0,59551.0,1.86757154]
["bitfinex","BTCUSD",1723732154069,0.00825,59552.0,59551.0,1.40872554]
["bitfinex","BTCUSD",1723732154724,0.00825,59552.0,59551.0,0.028]
["bitfinex","BTCUSD",1723732154725,0.318232,59552.0,59551.0,0.028]
["bitfinex","BTCUSD",1723732155209,0.318232,59552.0,59546.0,0.167936]
["bitfinex","BTCUSD",1723732155210,0.000282,59547.0,59546.0,0.167936]
["bitfinex","BTCUSD",1723732155452,0.160582,59547.0,59546.0,0.17155454]
["bitfinex","BTCUSD",1723732155676,0.160582,59547.0,59537.0,0.335921]
["bitfinex","BTCUSD",1723732155677,0.000282,59540.0,59530.0,0.43620512]
["bitfinex","BTCUSD",1723732155887,0.1603,59539.0,59535.0,0.335936]
["bitfinex","BTCUSD",1723732156133,0.1603,59539.0,59538.0,0.167959]
["bitfinex","BTCUSD",1723732156340,0.1603,59539.0,59538.0,0.33951354]
["bitfinex","BTCUSD",1723732156764,0.1603,59539.0,59538.0,0.17155454]
["bitfinex","BTCUSD",1723732157195,0.1603,59539.0,59538.0,0.67543254]
["bitfinex","BTCUSD",1723732157611,0.160582,59539.0,59538.0,0.67543254]
["bitfinex","BTCUSD",1723732157834,0.1603,59539.0,59538.0,0.18155454]
["bitfinex","BTCUSD",1723732158054,0.161126,59539.0,59538.0,0.34951354]
["bitfinex","BTCUSD",1723732158494,0.161126,59539.0,59538.0,1.02135154]
["bitfinex","BTCUSD",1723732158728,0.161126,59539.0,59538.0,0.68543254]
["bitfinex","BTCUSD",1723732158926,0.161126,59539.0,59538.0,0.34951354]
["bitfinex","BTCUSD",1723732159370,0.161126,59539.0,59538.0,0.69243254]
["bitfinex","BTCUSD",1723732159593,0.161126,59539.0,59538.0,0.68243254]
["bitfinex","BTCUSD",1723732159837,0.161126,59539.0,59538.0,0.67543254]
["bitfinex","BTCUSD",1723732160071,0.161408,59539.0,59538.0,0.19055454]
["bitfinex","BTCUSD",1723732160285,0.161408,59539.0,59538.0,0.35851354]
["bitfinex","BTCUSD",1723732160699,0.161408,59539.0,59538.0,0.19055454]
["bitfinex","BTCUSD",1723732160910,0.161408,59539.0,59538.0,0.35851354]
["bitfinex","BTCUSD",1723732161120,0.161126,59539.0,59538.0,0.69443254]
["bitfinex","BTCUSD",1723732161335,0.161126,59539.0,59538.0,0.19055454]
["bitfinex","BTCUSD",1723732161336,0.161408,59539.0,59538.0,0.19055454]
["bitfinex","BTCUSD",1723732161553,1.502993,59539.0,59538.0,0.019]
["bitfinex","BTCUSD",1723732161986,0.297508,59539.0,59538.0,0.019]
["bitfinex","BTCUSD",1723732162209,0.297508,59539.0,59538.0,0.186959]
["bitfinex","BTCUSD",1723732162448,0.297508,59539.0,59538.0,0.178959]
["bitfinex","BTCUSD",1723732162685,0.297508,59539.0,59538.0,0.011]
["bitfinex","BTCUSD",1723732162907,0.297508,59539.0,59523.0,0.336003]
["bitfinex","BTCUSD",1723732162908,0.000282,59536.0,59533.0,0.335946]
["bitfinex","BTCUSD",1723732163132,0.297226,59539.0,59538.0,0.843797]
["bitfinex","BTCUSD",1723732163355,0.000826,59539.0,59538.0,1.46004781]
["bitfinex","BTCUSD",1723732163603,0.000826,59539.0,59538.0,1.89196681]
["bitfinex","BTCUSD",1723732163855,0.1661,59547.0,59546.0,0.839685]
["bitfinex","BTCUSD",1723732164080,0.1661,59547.0,59546.0,1.34711354]
["bitfinex","BTCUSD",1723732164757,0.1661,59547.0,59546.0,1.01123954]
["bitfinex","BTCUSD",1723732164986,0.1661,59547.0,59546.0,0.67536554]
["bitfinex","BTCUSD",1723732165225,0.1661,59547.0,59546.0,1.01123954]
["bitfinex","BTCUSD",1723732166320,0.1661,59547.0,59546.0,1.01923954]
["bitfinex","BTCUSD",1723732166564,0.1661,59547.0,59546.0,1.02423954]
["bitfinex","BTCUSD",1723732167929,0.1284,59551.0,59550.0,0.503778]
["bitfinex","BTCUSD",1723732168156,0.1284,59551.0,59550.0,1.01118454]
["bitfinex","BTCUSD",1723732169032,0.1284,59551.0,59537.0,0.42170027]
["bitfinex","BTCUSD",1723732169033,0.167979,59532.0,59524.0,0.167996]
["bitfinex","BTCUSD",1723732169250,0.167979,59532.0,59509.0,0.51466362]
["bitfinex","BTCUSD",1723732169251,0.000282,59526.0,59525.0,0.51466362]
["bitfinex","BTCUSD",1723732169470,0.129782,59519.0,59514.0,0.33605]
["bitfinex","BTCUSD",1723732169677,0.1295,59519.0,59518.0,0.168016]
["bitfinex","BTCUSD",1723732169893,0.000282,59516.0,59515.0,0.17155454]
["bitfinex","BTCUSD",1723732170112,0.000282,59516.0,59515.0,0.50760354]
["bitfinex","BTCUSD",1723732170113,0.167882,59516.0,59515.0,0.50760354]
["bitfinex","BTCUSD",1723732170403,0.1676,59516.0,59515.0,1.01167654]
["bitfinex","BTCUSD",1723732170622,0.1295,59519.0,59515.0,1.01167654]
["bitfinex","BTCUSD",1723732170623,0.1295,59519.0,59518.0,0.84008]
["bitfinex","BTCUSD",1723732170837,0.1681,59522.0,59521.0,0.504022]
["bitfinex","BTCUSD",1723732171054,0.1681,59522.0,59521.0,0.67557654]
["bitfinex","BTCUSD",1723732171477,0.1681,59522.0,59521.0,0.67057654]
["bitfinex","BTCUSD",1723732171699,0.1681,59522.0,59521.0,1.00659154]
["bitfinex","BTCUSD",1723732172122,0.162,59527.0,59521.0,0.17155454]
["bitfinex","BTCUSD",1723732172344,0.162,59527.0,59526.0,0.50398]
["bitfinex","BTCUSD",1723732172564,0.162,59527.0,59526.0,1.01152154]
["bitfinex","BTCUSD",1723732173011,0.162,59527.0,59526.0,0.67553454]
["bitfinex","BTCUSD",1723732173223,0.162282,59527.0,59526.0,0.17155454]
["bitfinex","BTCUSD",1723732173646,0.162282,59527.0,59523.0,0.168]
["bitfinex","BTCUSD",1723732173858,0.000282,59524.0,59521.0,0.336011]
["bitfinex","BTCUSD",1723732174071,0.000282,59523.0,59522.0,0.168004]
["bitfinex","BTCUSD",1723732174303,0.000282,59522.0,59521.0,0.509021]
["bitfinex","BTCUSD",1723732174519,0.000282,59522.0,59521.0,0.1]
["bitfinex","BTCUSD",1723732174732,0.000282,59522.0,59521.0,0.268007]
["bitfinex","BTCUSD",1723732174941,0.000282,59524.0,59521.0,0.436015]
["bitfinex","BTCUSD",1723732175151,0.000282,59524.0,59523.0,0.504006]
["bitfinex","BTCUSD",1723732175826,0.000282,59524.0,59523.0,0.67556054]
["bitfinex","BTCUSD",1723732176249,0.000282,59526.0,59525.0,0.503989]
["bitfinex","BTCUSD",1723732176469,0.162282,59527.0,59526.0,0.50398]
["bitfinex","BTCUSD",1723732176703,0.162,59527.0,59526.0,0.50398]
["bitfinex","BTCUSD",1723732176914,0.162,59527.0,59526.0,0.67553454]
["bitfinex","BTCUSD",1723732177121,0.1329,59530.0,59526.0,0.67553454]
["bitfinex","BTCUSD",1723732177122,0.1329,59530.0,59529.0,0.503955]
["bitfinex","BTCUSD",1723732177340,0.1329,59530.0,59529.0,1.34744954]
["bitfinex","BTCUSD",1723732177769,0.1329,59530.0,59529.0,1.01147954]
["bitfinex","BTCUSD",1723732178283,0.133182,59530.0,59529.0,1.01147954]
["bitfinex","BTCUSD",1723732178953,0.1329,59530.0,59529.0,1.01147954]
["bitfinex","BTCUSD",1723732179164,0.1766,59532.0,59531.0,0.503938]
["bitfinex","BTCUSD",1723732179393,0.1766,59532.0,59531.0,1.01145154]
["bitfinex","BTCUSD",1723732179609,0.176882,59532.0,59531.0,1.01145154]
["bitfinex","BTCUSD",1723732180031,0.176882,59532.0,59531.0,0.67549254]
["bitfinex","BTCUSD",1723732180667,0.178882,59532.0,59525.0,0.33599]
["bitfinex","BTCUSD",1723732180889,0.178882,59532.0,59527.0,0.16799]
["bitfinex","BTCUSD",1723732181308,0.000282,59528.0,59527.0,0.16799]
["bitfinex","BTCUSD",1723732181979,0.000282,59529.0,59528.0,0.167988]
["bitfinex","BTCUSD",1723732182217,0.1766,59532.0,59531.0,0.167979]
["bitfinex","BTCUSD",1723732182441,0.176882,59532.0,59531.0,0.33953354]
["bitfinex","BTCUSD",1723732182700,0.176882,59532.0,59530.0,0.33596]
["bitfinex","BTCUSD",1723732182701,0.176882,59532.0,59530.0,0.167981]
["bitfinex","BTCUSD",1723732182932,0.000282,59531.0,59530.0,0.33953554]
["bitfinex","BTCUSD",1723732183442,0.000282,59531.0,59530.0,0.67550054]
["bitfinex","BTCUSD",1723732184133,0.000282,59531.0,59530.0,0.33953554]
["bitfinex","BTCUSD",1723732184653,0.000282,59531.0,59530.0,0.67550054]
["bitfinex","BTCUSD",1723732184888,0.1766,59532.0,59531.0,0.839897]
["bitfinex","BTCUSD",1723732185581,0.1766,59532.0,59531.0,1.34741054]
["bitfinex","BTCUSD",1723732185818,0.1766,59532.0,59531.0,1.01145154]
["bitfinex","BTCUSD",1723732186337,0.1766,59532.0,59531.0,0.67549254]
["bitfinex","BTCUSD",1723732186577,0.000282,59526.0,59525.0,0.335993]
["bitfinex","BTCUSD",1723732186838,0.000282,59526.0,59525.0,1.01153654]
["bitfinex","BTCUSD",1723732188338,0.000282,59526.0,59525.0,1.01553654]
["bitfinex","BTCUSD",1723732188815,0.000282,59526.0,59525.0,1.01853654]
["bitfinex","BTCUSD",1723732189329,0.1293,59535.0,59534.0,0.167971]
["bitfinex","BTCUSD",1723732189555,0.3097,59542.0,59541.0,0.503853]
["bitfinex","BTCUSD",1723732189785,0.309982,59542.0,59541.0,0.67540754]
["bitfinex","BTCUSD",1723732190303,0.309982,59542.0,59541.0,1.01130954]
["bitfinex","BTCUSD",1723732190304,0.3097,59542.0,59541.0,1.01130954]
["bitfinex","BTCUSD",1723732190550,0.000826,59547.0,59546.0,1.17513962]
["bitfinex","BTCUSD",1723732190791,0.000826,59547.0,59546.0,1.34669416]
["bitfinex","BTCUSD",1723732192483,0.002826,59547.0,59546.0,1.34669416]
["bitfinex","BTCUSD",1723732192724,0.000282,59545.0,59541.0,0.335902]
["bitfinex","BTCUSD",1723732192958,0.002826,59547.0,59539.0,0.503871]
["bitfinex","BTCUSD",1723732192959,0.000282,59540.0,59539.0,0.503871]
["bitfinex","BTCUSD",1723732193197,0.178282,59540.0,59539.0,0.503871]
["bitfinex","BTCUSD",1723732193428,0.178,59540.0,59539.0,0.167957]
["bitfinex","BTCUSD",1723732193669,0.178282,59540.0,59539.0,0.503871]
["bitfinex","BTCUSD",1723732194155,0.178282,59540.0,59539.0,0.839785]
["bitfinex","BTCUSD",1723732194401,0.178282,59540.0,59539.0,1.01133954]
["bitfinex","BTCUSD",1723732194920,0.178282,59540.0,59539.0,1.01633954]
["bitfinex","BTCUSD",1723732195172,0.178282,59540.0,59539.0,0.005]
["bitfinex","BTCUSD",1723732195908,0.317782,59540.0,59539.0,0.005]
["bitfinex","BTCUSD",1723732196145,0.821644,59540.0,59539.0,0.005]
["bitfinex","BTCUSD",1723732196375,0.83120855,59540.0,59539.0,0.005]
["bitfinex","BTCUSD",1723732196601,0.83120855,59540.0,59539.0,0.009]
["bitfinex","BTCUSD",1723732196602,1.16711655,59540.0,59539.0,0.009]
["bitfinex","BTCUSD",1723732196835,1.16794255,59540.0,59539.0,0.009]
["bitfinex","BTCUSD",1723732197078,1.16794255,59540.0,59539.0,0.005]
["bitfinex","BTCUSD",1723732197309,0.000282,59532.0,59531.0,0.00020221]
["bitfinex","BTCUSD",1723732197567,0.173582,59532.0,59531.0,0.00020221]
["bitfinex","BTCUSD",1723732198751,0.173582,59532.0,59531.0,0.00620221]
["bitfinex","BTCUSD",1723732200880,0.168582,59532.0,59531.0,0.00620221]
["bitfinex","BTCUSD",1723732201115,0.140326,59540.0,59538.0,0.167958]
["bitfinex","BTCUSD",1723732201345,0.140326,59540.0,59539.0,0.167957]
["bitfinex","BTCUSD",1723732201598,0.140326,59540.0,59539.0,0.839785]
["bitfinex","BTCUSD",1723732201842,0.140326,59540.0,59539.0,1.34725354]
["bitfinex","BTCUSD",1723732201843,0.000826,59540.0,59539.0,1.34725354]
["bitfinex","BTCUSD",1723732202635,0.000826,59540.0,59539.0,1.01133954]
["bitfinex","BTCUSD",1723732203374,0.000826,59540.0,59539.0,0.503871]
["bitfinex","BTCUSD",1723732203625,0.137626,59540.0,59535.0,0.167966]
["bitfinex","BTCUSD",1723732203859,0.1835,59539.0,59535.0,0.167968]
["bitfinex","BTCUSD",1723732204135,0.1835,59539.0,59536.0,0.167965]
["bitfinex","BTCUSD",1723732204375,0.503929,59532.0,59531.0,0.00620221]
["bitfinex","BTCUSD",1723732204609,1.023382,59532.0,59531.0,0.00620221]
["bitfinex","BTCUSD",1723732204854,1.5967779,59532.0,59531.0,0.00020221]
["bitfinex","BTCUSD",1723732205092,1.76833244,59532.0,59531.0,0.00020221]
["bitfinex","BTCUSD",1723732205325,2.10428544,59532.0,59531.0,0.00020221]
["bitfinex","BTCUSD",1723732205587,1.77754311,59532.0,59531.0,0.00020221]
["bitfinex","BTCUSD",1723732206091,1.67690021,59532.0,59531.0,0.00020221]
["bitfinex","BTCUSD",1723732206337,1.16939267,59532.0,59531.0,0.00020221]
["bitfinex","BTCUSD",1723732206607,0.49748667,59532.0,59531.0,0.00020221]
["bitfinex","BTCUSD",1723732207145,0.83343967,59532.0,59531.0,0.00020221]
["bitfinex","BTCUSD",1723732207379,1.67690021,59532.0,59531.0,0.00120221]
["bitfinex","BTCUSD",1723732207624,1.8053919,59532.0,59531.0,0.00220221]
["bitfinex","BTCUSD",1723732208107,1.8053919,59532.0,59531.0,0.00120221]
["bitfinex","BTCUSD",1723732208337,1.8053919,59532.0,59531.0,0.00220221]
["bitfinex","BTCUSD",1723732208565,1.9053919,59532.0,59531.0,0.00220221]
["bitfinex","BTCUSD",1723732209866,2.2513449,59532.0,59531.0,0.00220221]
["bitfinex","BTCUSD",1723732210124,1.867335,59522.0,59521.0,0.0009086]
["bitfinex","BTCUSD",1723732210398,1.867335,59522.0,59521.0,0.5049306]
["bitfinex","BTCUSD",1723732210399,0.3256,59522.0,59521.0,0.5049306]
["bitfinex","BTCUSD",1723732210635,0.3256,59522.0,59521.0,0.1689156]
["bitfinex","BTCUSD",1723732210895,0.829615,59522.0,59521.0,0.0009086]
["bitfinex","BTCUSD",1723732211149,0.4451315,59522.0,59521.0,0.0009086]
["bitfinex","BTCUSD",1723732211373,0.829615,59522.0,59521.0,0.0009086]
["bitfinex","BTCUSD",1723732211606,0.3256,59522.0,59521.0,0.0009086]
["bitfinex","BTCUSD",1723732211861,1.531325,59522.0,59521.0,0.0009086]
["bitfinex","BTCUSD",1723732212348,1.195315,59522.0,59521.0,0.0009086]
["bitfinex","BTCUSD",1723732212580,1.195315,59522.0,59521.0,0.0019086]
["bitfinex","BTCUSD",1723732212581,0.1879,59522.0,59521.0,0.0019086]
["bitfinex","BTCUSD",1723732212822,0.006,59522.0,59521.0,1.01350014]
["bitfinex","BTCUSD",1723732213056,0.006,59522.0,59521.0,0.34147014]
["bitfinex","BTCUSD",1723732213297,0.006,59522.0,59521.0,0.0019086]
["bitfinex","BTCUSD",1723732213298,0.510015,59522.0,59521.0,0.0019086]
["bitfinex","BTCUSD",1723732213539,0.877425,59522.0,59521.0,0.0019086]
["bitfinex","BTCUSD",1723732213952,1.058625,59522.0,59521.0,0.0019086]
["bitfinex","BTCUSD",1723732214382,1.063625,59522.0,59521.0,0.0019086]
["bitfinex","BTCUSD",1723732214793,0.1922,59522.0,59521.0,0.0019086]
["bitfinex","BTCUSD",1723732214994,0.1922,59522.0,59521.0,0.1699156]
["bitfinex","BTCUSD",1723732215193,0.1922,59522.0,59521.0,0.5059306]
["bitfinex","BTCUSD",1723732215528,0.011,59522.0,59521.0,0.67748514]
["bitfinex","BTCUSD",1723732216228,0.011,59522.0,59521.0,1.01350014]
["bitfinex","BTCUSD",1723732216523,0.011,59522.0,59521.0,1.52061514]
["bitfinex","BTCUSD",1723732217222,0.1756,59536.0,59521.0,0.34356314]
["bitfinex","BTCUSD",1723732217470,0.1756,59536.0,59522.0,0.17155454]
["bitfinex","BTCUSD",1723732217764,0.1756,59536.0,59535.0,0.503904]
["bitfinex","BTCUSD",1723732218039,0.1756,59536.0,59535.0,0.83984]
["bitfinex","BTCUSD",1723732218268,0.000826,59540.0,59535.0,0.83984]
["bitfinex","BTCUSD",1723732218269,0.000826,59540.0,59539.0,0.839785]
["bitfinex","BTCUSD",1723732218497,0.000826,59540.0,59539.0,1.01133954]
["bitfinex","BTCUSD",1723732218740,0.000826,59540.0,59539.0,1.34725354]
["bitfinex","BTCUSD",1723732219003,0.000826,59540.0,59539.0,1.35560797]
["bitfinex","BTCUSD",1723732220000,0.000826,59540.0,59539.0,1.35660797]
["bitfinex","BTCUSD",1723732220240,0.000826,59540.0,59539.0,1.35960797]
["bitfinex","BTCUSD",1723732220480,0.000826,59540.0,59539.0,1.69552197]
["bitfinex","BTCUSD",1723732220758,0.15445,59552.0,59546.0,1.175559]
["bitfinex","BTCUSD",1723732220759,0.00825,59552.0,59546.0,1.175559]
["bitfinex","BTCUSD",1723732221025,0.00825,59552.0,59546.0,1.01123954]
["bitfinex","BTCUSD",1723732221256,0.185426,59547.0,59546.0,1.02040325]
["bitfinex","BTCUSD",1723732221508,0.000826,59547.0,59546.0,1.02040325]
["bitfinex","BTCUSD",1723732222750,0.000826,59547.0,59546.0,1.52477725]
["bitfinex","BTCUSD",1723732222986,0.000826,59547.0,59546.0,1.54777725]
["bitfinex","BTCUSD",1723732223225,0.000826,59547.0,59546.0,1.55577725]
["bitfinex","BTCUSD",1723732223226,0.001826,59547.0,59546.0,1.55577725]
["bitfinex","BTCUSD",1723732223684,0.002826,59547.0,59546.0,1.56577725]
["bitfinex","BTCUSD",1723732223977,0.000826,59547.0,59546.0,1.35627725]
["bitfinex","BTCUSD",1723732224202,0.000826,59547.0,59546.0,1.37027725]
["bitfinex","BTCUSD",1723732224203,0.001826,59547.0,59546.0,1.37027725]
["bitfinex","BTCUSD",1723732225366,0.002826,59547.0,59546.0,1.38427725]
["bitfinex","BTCUSD",1723732226035,0.002826,59547.0,59546.0,1.40727725]
["bitfinex","BTCUSD",1723732226893,0.002826,59547.0,59546.0,1.74315125]
["bitfinex","BTCUSD",1723732227126,0.002826,59547.0,59546.0,1.40727725]
["bitfinex","BTCUSD",1723732227658,0.002826,59547.0,59546.0,1.38427725]
["bitfinex","BTCUSD",1723732229380,0.002826,59547.0,59546.0,1.57417725]
["bitfinex","BTCUSD",1723732229607,0.002826,59547.0,59546.0,1.91005125]
["bitfinex","BTCUSD",1723732230112,0.002826,59547.0,59546.0,1.91105125]
["bitfinex","BTCUSD",1723732230342,0.002826,59547.0,59546.0,2.52773525]
["bitfinex","BTCUSD",1723732230820,0.002826,59547.0,59546.0,2.52673525]
["bitfinex","BTCUSD",1723732231048,0.002826,59547.0,59546.0,2.18986125]
["bitfinex","BTCUSD",1723732231625,0.001826,59547.0,59546.0,1.86286125]
["bitfinex","BTCUSD",1723732231901,0.001826,59547.0,59546.0,1.87686125]
["bitfinex","BTCUSD",1723732232382,0.001826,59547.0,59546.0,1.86286125]
["bitfinex","BTCUSD",1723732233144,0.001826,59547.0,59546.0,1.82015125]
["bitfinex","BTCUSD",1723732233383,0.000826,59547.0,59546.0,1.47027725]
["bitfinex","BTCUSD",1723732233623,0.000826,59547.0,59546.0,1.48427725]
["bitfinex","BTCUSD",1723732233853,0.000826,59547.0,59546.0,1.13440325]
["bitfinex","BTCUSD",1723732234129,0.000826,59547.0,59546.0,0.36265525]
["bitfinex","BTCUSD",1723732234130,0.314726,59547.0,59546.0,0.36265525]
["bitfinex","BTCUSD",1723732234375,0.314726,59547.0,59546.0,0.03716371]
["bitfinex","BTCUSD",1723732234598,0.314726,59547.0,59546.0,0.19110071]
["bitfinex","BTCUSD",1723732235138,0.314726,59547.0,59546.0,0.52697471]
["bitfinex","BTCUSD",1723732235391,0.314726,59547.0,59546.0,0.51297471]
["bitfinex","BTCUSD",1723732235646,0.314726,59547.0,59546.0,0.19010071]
["bitfinex","BTCUSD",1723732236144,0.314726,59547.0,59546.0,0.52497471]
["bitfinex","BTCUSD",1723732236400,0.314726,59547.0,59546.0,0.51697471]
["bitfinex","BTCUSD",1723732236632,0.168026,59547.0,59546.0,1.02440325]
["bitfinex","BTCUSD",1723732236892,0.168026,59547.0,59546.0,1.02940325]
["bitfinex","BTCUSD",1723732237152,0.000826,59547.0,59546.0,1.36527725]
["bitfinex","BTCUSD",1723732237417,0.000826,59547.0,59546.0,1.02940325]
["bitfinex","BTCUSD",1723732237668,0.000826,59547.0,59546.0,1.36527725]
["bitfinex","BTCUSD",1723732237921,0.000826,59547.0,59546.0,1.64795452]
["bitfinex","BTCUSD",1723732238196,0.000826,59547.0,59546.0,1.56217725]
["bitfinex","BTCUSD",1723732238455,0.000826,59547.0,59546.0,1.36527725]
["bitfinex","BTCUSD",1723732238720,0.000826,59547.0,59546.0,1.38827725]
["bitfinex","BTCUSD",1723732239268,0.000826,59547.0,59546.0,1.72415125]
["bitfinex","BTCUSD",1723732239514,0.000826,59547.0,59546.0,1.38827725]
["bitfinex","BTCUSD",1723732239731,0.000826,59547.0,59546.0,1.36527725]
["bitfinex","BTCUSD",1723732240238,0.000826,59547.0,59546.0,1.36027725]
["bitfinex","BTCUSD",1723732240495,0.142326,59547.0,59546.0,0.19671825]
["bitfinex","BTCUSD",1723732240709,0.142326,59547.0,59546.0,1.03240325]
["bitfinex","BTCUSD",1723732240924,0.000826,59547.0,59546.0,1.36827725]
["bitfinex","BTCUSD",1723732241133,0.000826,59547.0,59546.0,1.37927725]
["bitfinex","BTCUSD",1723732242667,0.000826,59547.0,59546.0,1.04340325]
["bitfinex","BTCUSD",1723732248804,0.000826,59547.0,59546.0,1.71515125]
["bitfinex","BTCUSD",1723732249501,0.000826,59547.0,59546.0,1.37927725]
["bitfinex","BTCUSD",1723732249960,0.000826,59547.0,59546.0,1.71515125]
["bitfinex","BTCUSD",1723732250200,0.000826,59547.0,59546.0,1.37927725]
["bitfinex","BTCUSD",1723732250434,0.000826,59547.0,59546.0,1.71515125]
["bitfinex","BTCUSD",1723732251179,0.000826,59547.0,59546.0,1.37927725]
["bitfinex","BTCUSD",1723732251894,0.000826,59547.0,59546.0,1.04340325]
["bitfinex","BTCUSD",1723732252842,0.000826,59547.0,59546.0,1.37927725]
["bitfinex","BTCUSD",1723732253083,0.000826,59547.0,59546.0,1.53397725]
["bitfinex","BTCUSD",1723732253306,0.000826,59547.0,59546.0,1.86985125]
["bitfinex","BTCUSD",1723732254053,0.000826,59547.0,59546.0,1.84685125]
["bitfinex","BTCUSD",1723732254570,0.000826,59547.0,59546.0,1.86985125]
["bitfinex","BTCUSD",1723732255245,0.000826,59547.0,59546.0,2.20672525]
["bitfinex","BTCUSD",1723732255463,0.00825,59552.0,59551.0,1.511307]
["bitfinex","BTCUSD",1723732255685,0.00825,59552.0,59551.0,2.11796154]
["bitfinex","BTCUSD",1723732255919,0.00825,59552.0,59551.0,2.49803427]
["bitfinex","BTCUSD",1723732257230,0.00825,59552.0,59551.0,2.51203427]
["bitfinex","BTCUSD",1723732257908,0.00825,59552.0,59551.0,2.52503427]
["bitfinex","BTCUSD",1723732258353,0.00825,59552.0,59551.0,2.51203427]
["bitfinex","BTCUSD",1723732258588,0.0199875,59555.0,59554.0,2.218598]
["bitfinex","BTCUSD",1723732258812,0.0199875,59555.0,59554.0,2.51215254]
["bitfinex","BTCUSD",1723732259027,0.0199875,59555.0,59554.0,2.73702199]
["bitfinex","BTCUSD",1723732259720,0.0199875,59555.0,59554.0,2.68653938]
["bitfinex","BTCUSD",1723732260364,0.0199875,59555.0,59554.0,3.05983233]
["bitfinex","BTCUSD",1723732260579,0.0199875,59555.0,59554.0,3.07383233]
["bitfinex","BTCUSD",1723732261437,0.0199875,59555.0,59554.0,3.19753886]
["bitfinex","BTCUSD",1723732261652,0.0199875,59555.0,59554.0,3.07383233]
["bitfinex","BTCUSD",1723732261862,0.0199875,59555.0,59554.0,3.08783233]
["bitfinex","BTCUSD",1723732262292,0.0199875,59555.0,59554.0,3.66514394]
["bitfinex","BTCUSD",1723732262536,0.0199875,59555.0,59554.0,3.59082734]
["bitfinex","BTCUSD",1723732262976,0.0199875,59555.0,59554.0,3.71453387]
["bitfinex","BTCUSD",1723732263415,0.0002,59559.0,59554.0,3.71453387]
["bitfinex","BTCUSD",1723732263416,0.00190599,59556.0,59555.0,2.218566]
["bitfinex","BTCUSD",1723732263652,0.0002,59559.0,59558.0,0.53942]
["bitfinex","BTCUSD",1723732263865,0.0002,59559.0,59558.0,2.00180401]
["bitfinex","BTCUSD",1723732264078,0.0002,59559.0,59558.0,2.55994707]
["bitfinex","BTCUSD",1723732264265,0.0002,59559.0,59558.0,2.6838631]
["bitfinex","BTCUSD",1723732264499,0.0002,59559.0,59558.0,2.68385627]
["bitfinex","BTCUSD",1723732265168,0.0002,59559.0,59558.0,2.22314007]
["bitfinex","BTCUSD",1723732265587,0.0002,59559.0,59558.0,2.31251391]
["bitfinex","BTCUSD",1723732265795,0.0002,59559.0,59558.0,2.31151391]
["bitfinex","BTCUSD",1723732266036,0.0002,59559.0,59558.0,2.32551391]
["bitfinex","BTCUSD",1723732266252,0.0002,59559.0,59558.0,2.3750497]
["bitfinex","BTCUSD",1723732266677,0.0002,59559.0,59558.0,2.35031993]
["bitfinex","BTCUSD",1723732267105,0.0002,59559.0,59558.0,2.32551714]
["bitfinex","BTCUSD",1723732267341,0.0002,59559.0,59558.0,1.95322376]
["bitfinex","BTCUSD",1723732267554,0.0002,59559.0,59558.0,1.88833243]
["bitfinex","BTCUSD",1723732267766,0.0002,59559.0,59558.0,1.87433243]
["bitfinex","BTCUSD",1723732267986,0.0002,59559.0,59558.0,1.87333243]
["bitfinex","BTCUSD",1723732268201,0.0002,59559.0,59558.0,1.42852543]
["bitfinex","BTCUSD",1723732268647,0.0002,59559.0,59558.0,1.76433243]
["bitfinex","BTCUSD",1723732268859,0.0002,59559.0,59558.0,1.75033243]
["bitfinex","BTCUSD",1723732269086,0.0002,59559.0,59558.0,2.25480556]
["bitfinex","BTCUSD",1723732269301,0.0002,59559.0,59558.0,2.42220556]
["bitfinex","BTCUSD",1723732269516,0.1454,59576.0,59575.0,1.174988]
["bitfinex","BTCUSD",1723732269753,0.1454,59576.0,59575.0,1.34654254]
["bitfinex","BTCUSD",1723732270049,0.1454,59576.0,59575.0,1.35684896]
["bitfinex","BTCUSD",1723732272216,0.1454,59576.0,59575.0,1.36184896]
["bitfinex","BTCUSD",1723732274607,0.1454,59576.0,59575.0,1.02613796]
["bitfinex","BTCUSD",1723732274826,0.1454,59576.0,59575.0,1.46184896]
["bitfinex","BTCUSD",1723732275947,0.1454,59576.0,59575.0,1.36184896]
["bitfinex","BTCUSD",1723732279597,0.0002,59579.0,59575.0,0.52257196]
["bitfinex","BTCUSD",1723732279817,0.0002,59579.0,59578.0,1.174929]
["bitfinex","BTCUSD",1723732280043,0.0002,59579.0,59578.0,1.34648354]
["bitfinex","BTCUSD",1723732280281,0.0002,59579.0,59578.0,1.35676063]
["bitfinex","BTCUSD",1723732281845,0.0002,59579.0,59578.0,1.35876063]
["bitfinex","BTCUSD",1723732283211,0.0002,59579.0,59578.0,1.36176063]
["bitfinex","BTCUSD",1723732287803,0.0002,59579.0,59578.0,1.69745463]
["bitfinex","BTCUSD",1723732288051,0.0002,59579.0,59578.0,1.82045463]
["bitfinex","BTCUSD",1723732288267,0.0002,59579.0,59578.0,1.46176063]
["bitfinex","BTCUSD",1723732289157,0.0002,59579.0,59578.0,1.45876063]
["bitfinex","BTCUSD",1723732289392,0.0002,59579.0,59578.0,1.46176063]
["bitfinex","BTCUSD",1723732289614,0.0002,59579.0,59578.0,1.45676063]
["bitfinex","BTCUSD",1723732289832,0.0002,59579.0,59578.0,1.46076063]
["bitfinex","BTCUSD",1723732290042,0.0002,59579.0,59578.0,1.47476063]
["bitfinex","BTCUSD",1723732290261,0.0002,59579.0,59578.0,1.47076063]
["bitfinex","BTCUSD",1723732291197,0.0002,59579.0,59578.0,1.48376063]
["bitfinex","BTCUSD",1723732292969,0.0002,59579.0,59578.0,1.81945463]
["bitfinex","BTCUSD",1723732293195,0.0002,59579.0,59578.0,2.29544863]
["bitfinex","BTCUSD",1723732293427,0.00837,59586.0,59585.0,1.174789]
["bitfinex","BTCUSD",1723732293650,0.00837,59586.0,59585.0,1.70499754]
["bitfinex","BTCUSD",1723732293872,0.00837,59586.0,59585.0,1.71519738]
["bitfinex","BTCUSD",1723732295682,0.00837,59586.0,59585.0,1.72019738]
["bitfinex","BTCUSD",1723732295930,0.00837,59586.0,59585.0,1.39054338]
["bitfinex","BTCUSD",1723732296140,0.00837,59586.0,59585.0,0.69623538]
["bitfinex","BTCUSD",1723732296368,0.15977,59586.0,59585.0,0.69623538]
["bitfinex","BTCUSD",1723732297285,0.15977,59586.0,59585.0,0.19275438]
["bitfinex","BTCUSD",1723732297530,0.454594,59586.0,59585.0,0.19275438]
["bitfinex","BTCUSD",1723732297763,0.454594,59586.0,59585.0,0.02119984]
["bitfinex","BTCUSD",1723732297764,0.28677,59586.0,59585.0,0.02119984]
["bitfinex","BTCUSD",1723732298191,0.454594,59586.0,59585.0,0.011]
["bitfinex","BTCUSD",1723732298409,0.454594,59586.0,59585.0,0.02119424]
["bitfinex","BTCUSD",1723732298683,0.454594,59586.0,59585.0,0.011]
["bitfinex","BTCUSD",1723732298907,1.65990567,59586.0,59585.0,0.02119424]
["bitfinex","BTCUSD",1723732299145,1.54731827,59586.0,59585.0,0.011]
["bitfinex","BTCUSD",1723732299367,1.461541,59586.0,59585.0,0.011]
["bitfinex","BTCUSD",1723732300045,1.461541,59586.0,59566.0,0.335757]
["bitfinex","BTCUSD",1723732300046,0.167867,59571.0,59563.0,0.369484]
["bitfinex","BTCUSD",1723732300285,0.279,59570.0,59569.0,0.167872]
["bitfinex","BTCUSD",1723732300506,0.279,59570.0,59569.0,0.33942654]
["bitfinex","BTCUSD",1723732300723,0.279,59570.0,59569.0,0.18187742]
["bitfinex","BTCUSD",1723732302082,0.279,59570.0,59569.0,0.01032288]
["bitfinex","BTCUSD",1723732302083,0.446869,59570.0,59569.0,0.01032288]
["bitfinex","BTCUSD",1723732302352,0.1591,59568.0,59562.0,0.0002021]
["bitfinex","BTCUSD",1723732302582,0.289989,59563.0,59562.0,0.17175664]
["bitfinex","BTCUSD",1723732302807,0.2812,59563.0,59562.0,0.17175664]
["bitfinex","BTCUSD",1723732303235,0.2812,59563.0,59562.0,0.43580508]
["bitfinex","BTCUSD",1723732303673,0.2812,59563.0,59562.0,0.35002781]
["bitfinex","BTCUSD",1723732303913,0.2812,59563.0,59562.0,0.18313581]
["bitfinex","BTCUSD",1723732304144,0.2812,59563.0,59562.0,0.18213581]
["bitfinex","BTCUSD",1723732304378,0.2812,59563.0,59562.0,0.35002781]
["bitfinex","BTCUSD",1723732304882,0.2812,59563.0,59559.0,0.3367067]
["bitfinex","BTCUSD",1723732304883,0.839487,59560.0,59559.0,0.0009097]
["bitfinex","BTCUSD",1723732305105,0.786992,59560.0,59559.0,0.0009097]
["bitfinex","BTCUSD",1723732305535,1.122787,59560.0,59559.0,0.0009097]
["bitfinex","BTCUSD",1723732305749,0.451197,59560.0,59559.0,0.0009097]
["bitfinex","BTCUSD",1723732306470,1.122787,59560.0,59559.0,0.0019097]
["bitfinex","BTCUSD",1723732306688,1.122787,59560.0,59559.0,0.01062855]
["bitfinex","BTCUSD",1723732306915,1.122787,59560.0,59559.0,0.0019097]
["bitfinex","BTCUSD",1723732307125,0.786992,59560.0,59559.0,0.0019097]
["bitfinex","BTCUSD",1723732307834,1.122787,59560.0,59559.0,0.0059097]
["bitfinex","BTCUSD",1723732308054,0.786992,59560.0,59559.0,0.0059097]
["bitfinex","BTCUSD",1723732308289,0.2833,59560.0,59559.0,0.0059097]
["bitfinex","BTCUSD",1723732308527,0.2833,59560.0,59559.0,0.34536424]
["bitfinex","BTCUSD",1723732308747,0.10880835,59586.0,59563.0,0.167888]
["bitfinex","BTCUSD",1723732308748,0.1276,59566.0,59563.0,0.167888]
["bitfinex","BTCUSD",1723732308963,0.1276,59566.0,59564.0,0.17155454]
["bitfinex","BTCUSD",1723732309192,0.167883,59565.0,59564.0,0.18023168]
["bitfinex","BTCUSD",1723732309421,0.1276,59566.0,59564.0,0.18023168]
["bitfinex","BTCUSD",1723732309422,0.295481,59566.0,59564.0,0.18023168]
["bitfinex","BTCUSD",1723732309874,0.1276,59566.0,59564.0,0.18023168]
["bitfinex","BTCUSD",1723732310344,0.1286,59566.0,59564.0,0.18023168]
["bitfinex","BTCUSD",1723732310577,0.1276,59566.0,59564.0,0.18023168]
["bitfinex","BTCUSD",1723732310784,0.1276,59566.0,59564.0,0.18923168]
["bitfinex","BTCUSD",1723732310785,0.1286,59566.0,59564.0,0.18923168]
["bitfinex","BTCUSD",1723732311710,0.129427,59566.0,59564.0,0.18923168]
["bitfinex","BTCUSD",1723732312144,0.297309,59566.0,59564.0,0.18923168]
["bitfinex","BTCUSD",1723732312359,0.297309,59566.0,59564.0,0.19623168]
["bitfinex","BTCUSD",1723732312580,0.129427,59566.0,59564.0,0.19623168]
["bitfinex","BTCUSD",1723732313454,0.129427,59566.0,59564.0,0.36411768]
["bitfinex","BTCUSD",1723732313665,0.129427,59566.0,59565.0,0.167883]
["bitfinex","BTCUSD",1723732313881,0.129427,59566.0,59565.0,0.33943754]
["bitfinex","BTCUSD",1723732314151,0.001827,59566.0,59565.0,1.35540569]
["bitfinex","BTCUSD",1723732314375,0.001827,59566.0,59565.0,1.01963869]
["bitfinex","BTCUSD",1723732314596,0.001827,59566.0,59565.0,1.35540569]
["bitfinex","BTCUSD",1723732314597,0.000827,59566.0,59565.0,1.35540569]
["bitfinex","BTCUSD",1723732315023,0.001827,59566.0,59565.0,1.36440569]
["bitfinex","BTCUSD",1723732315475,0.001827,59566.0,59565.0,2.22514969]
["bitfinex","BTCUSD",1723732315702,0.1522,59585.0,59584.0,0.50349]
["bitfinex","BTCUSD",1723732315937,0.1522,59585.0,59584.0,0.33938454]
["bitfinex","BTCUSD",1723732316144,0.1522,59585.0,59584.0,1.01921624]
["bitfinex","BTCUSD",1723732316364,0.1522,59585.0,59584.0,0.68355624]
["bitfinex","BTCUSD",1723732316834,0.1522,59585.0,59584.0,0.34789624]
["bitfinex","BTCUSD",1723732317272,0.1522,59585.0,59584.0,0.0085117]
["bitfinex","BTCUSD",1723732317491,0.1522,59585.0,59584.0,0.0115117]
["bitfinex","BTCUSD",1723732317492,0.655681,59585.0,59584.0,0.0115117]
["bitfinex","BTCUSD",1723732317713,0.320027,59585.0,59584.0,0.003]
["bitfinex","BTCUSD",1723732318184,0.655681,59585.0,59584.0,0.003]
["bitfinex","BTCUSD",1723732318403,0.991335,59585.0,59584.0,0.0115117]
["bitfinex","BTCUSD",1723732318623,0.991335,59585.0,59584.0,0.003]
["bitfinex","BTCUSD",1723732318624,0.320027,59585.0,59584.0,0.003]
["bitfinex","BTCUSD",1723732318855,0.1522,59585.0,59584.0,0.003]
["bitfinex","BTCUSD",1723732319083,0.1522,59585.0,59584.0,0.34238454]
["bitfinex","BTCUSD",1723732319306,0.1522,59585.0,59584.0,0.35086802]
["bitfinex","BTCUSD",1723732319530,0.1522,59585.0,59584.0,0.01148348]
["bitfinex","BTCUSD",1723732319958,0.00837,59586.0,59584.0,0.18303802]
["bitfinex","BTCUSD",1723732320174,0.00837,59586.0,59585.0,1.01068954]
["bitfinex","BTCUSD",1723732320631,0.00837,59586.0,59585.0,1.01916605]
["bitfinex","BTCUSD",1723732322009,0.00837,59586.0,59585.0,1.35482005]
["bitfinex","BTCUSD",1723732322234,0.00837,59586.0,59585.0,1.01916605]
["bitfinex","BTCUSD",1723732322883,0.00837,59586.0,59585.0,1.35482005]
["bitfinex","BTCUSD",1723732323114,0.00837,59586.0,59585.0,1.35982005]
["bitfinex","BTCUSD",1723732323357,0.00837,59586.0,59585.0,2.11388405]
["bitfinex","BTCUSD",1723732323785,0.00837,59586.0,59585.0,2.11488405]
["bitfinex","BTCUSD",1723732324259,0.00837,59586.0,59585.0,2.44353805]
["bitfinex","BTCUSD",1723732324735,0.00837,59586.0,59585.0,2.10788405]
["bitfinex","BTCUSD",1723732324990,0.00837,59586.0,59585.0,2.10388405]
["bitfinex","BTCUSD",1723732325220,0.00837,59586.0,59585.0,2.13188405]
["bitfinex","BTCUSD",1723732325439,0.00837,59586.0,59585.0,2.46753805]
["bitfinex","BTCUSD",1723732325865,0.00837,59586.0,59585.0,2.11788405]
["bitfinex","BTCUSD",1723732326311,0.00837,59586.0,59585.0,2.13188405]
["bitfinex","BTCUSD",1723732326538,0.00837,59586.0,59585.0,2.11688405]
["bitfinex","BTCUSD",1723732326775,0.00837,59586.0,59585.0,2.13188405]
["bitfinex","BTCUSD",1723732328178,0.00837,59586.0,59585.0,2.46753805]
["bitfinex","BTCUSD",1723732328434,0.00837,59586.0,59585.0,2.13188405]
["bitfinex","BTCUSD",1723732329322,0.00826,59592.0,59591.0,1.510294]
["bitfinex","BTCUSD",1723732329537,0.00826,59592.0,59591.0,1.80484854]
["bitfinex","BTCUSD",1723732329757,0.00826,59592.0,59591.0,1.8142734]
["bitfinex","BTCUSD",1723732330633,1e-08,59592.0,59591.0,1.8142734]
["bitfinex","BTCUSD",1723732331056,1e-08,59592.0,59591.0,1.8282734]
["bitfinex","BTCUSD",1723732331501,1e-08,59592.0,59591.0,1.4686524]
["bitfinex","BTCUSD",1723732331730,0.25280001,59592.0,59591.0,0.1939794]
["bitfinex","BTCUSD",1723732332161,0.25280001,59592.0,59591.0,0.028]
["bitfinex","BTCUSD",1723732332383,0.75622201,59592.0,59591.0,0.028]
["bitfinex","BTCUSD",1723732332603,0.25280001,59592.0,59591.0,0.014]
["bitfinex","BTCUSD",1723732333064,0.133,59591.0,59573.0,0.03365]
["bitfinex","BTCUSD",1723732333285,0.133,59591.0,59588.0,0.335633]
["bitfinex","BTCUSD",1723732333517,0.133,59591.0,59590.0,0.503439]
["bitfinex","BTCUSD",1723732333736,0.133,59591.0,59590.0,1.01061954]
["bitfinex","BTCUSD",1723732334828,0.133,59591.0,59590.0,1.34624554]
["bitfinex","BTCUSD",1723732335048,1e-08,59592.0,59591.0,0.845052]
["bitfinex","BTCUSD",1723732335266,1e-08,59592.0,59591.0,1.35222754]
["bitfinex","BTCUSD",1723732335491,1e-08,59592.0,59591.0,1.01660654]
["bitfinex","BTCUSD",1723732335706,1e-08,59592.0,59591.0,1.01060654]
["bitfinex","BTCUSD",1723732336174,1e-08,59592.0,59591.0,1.34622754]
["bitfinex","BTCUSD",1723732337067,1e-08,59592.0,59591.0,1.35322754]
["bitfinex","BTCUSD",1723732337286,1e-08,59592.0,59591.0,1.35222754]
["bitfinex","BTCUSD",1723732337782,1e-08,59592.0,59591.0,1.36322754]
["bitfinex","BTCUSD",1723732338626,1e-08,59592.0,59591.0,1.35722754]
["bitfinex","BTCUSD",1723732338838,1e-08,59592.0,59591.0,1.36722754]
["bitfinex","BTCUSD",1723732345202,1e-08,59592.0,59591.0,1.81864854]
["bitfinex","BTCUSD",1723732345710,1e-08,59592.0,59591.0,1.91864854]
["bitfinex","BTCUSD",1723732346662,0.00764604,59600.0,59599.0,0.167788]
["bitfinex","BTCUSD",1723732346899,0.00764604,59600.0,59599.0,0.67491854]
["bitfinex","BTCUSD",1723732347133,0.00764604,59600.0,59599.0,1.01049454]
["bitfinex","BTCUSD",1723732348852,0.00764604,59600.0,59599.0,1.01149454]
["bitfinex","BTCUSD",1723732349341,0.00764604,59600.0,59599.0,1.01349454]
["bitfinex","BTCUSD",1723732349598,0.00764604,59600.0,59599.0,1.01049454]
["bitfinex","BTCUSD",1723732350076,0.00764604,59600.0,59599.0,1.34907054]
["bitfinex","BTCUSD",1723732351821,0.00764604,59600.0,59599.0,1.35107054]
["bitfinex","BTCUSD",1723732352066,0.00764604,59600.0,59599.0,1.34807054]
["bitfinex","BTCUSD",1723732352296,0.00764604,59600.0,59599.0,1.34607054]
["bitfinex","BTCUSD",1723732352544,0.00764604,59600.0,59599.0,1.36907054]
["bitfinex","BTCUSD",1723732352787,0.00764604,59600.0,59599.0,1.36007054]
["bitfinex","BTCUSD",1723732353280,0.00764604,59600.0,59599.0,1.37407054]
["bitfinex","BTCUSD",1723732353761,0.00764604,59600.0,59599.0,1.39707054]
["bitfinex","BTCUSD",1723732353991,0.00764604,59600.0,59599.0,1.73264654]
["bitfinex","BTCUSD",1723732354513,0.12476,59607.0,59606.0,1.379076]
["bitfinex","BTCUSD",1723732354514,0.00826,59607.0,59606.0,1.379076]
["bitfinex","BTCUSD",1723732354794,0.00826,59607.0,59606.0,1.75940781]
["bitfinex","BTCUSD",1723732355029,0.00826,59607.0,59606.0,2.9212477]
["bitfinex","BTCUSD",1723732355258,0.00826,59607.0,59606.0,3.2567837]
["bitfinex","BTCUSD",1723732355536,0.00826,59607.0,59606.0,3.18274569]
["bitfinex","BTCUSD",1723732355779,0.00826,59607.0,59606.0,3.28143228]
["bitfinex","BTCUSD",1723732356244,0.00826,59607.0,59606.0,3.22713228]
["bitfinex","BTCUSD",1723732356529,0.00826,59607.0,59606.0,3.21645943]
["bitfinex","BTCUSD",1723732356806,0.00826,59607.0,59606.0,3.12844569]
["bitfinex","BTCUSD",1723732357020,0.00826,59607.0,59606.0,3.14244569]
["bitfinex","BTCUSD",1723732357284,0.00826,59607.0,59606.0,3.24113228]
["bitfinex","BTCUSD",1723732357802,0.00826,59607.0,59606.0,2.78451289]
["bitfinex","BTCUSD",1723732358028,0.00826,59607.0,59606.0,3.25515944]
["bitfinex","BTCUSD",1723732358284,0.00826,59607.0,59606.0,3.24115944]
["bitfinex","BTCUSD",1723732358512,0.00826,59607.0,59606.0,3.25515944]
["bitfinex","BTCUSD",1723732359506,0.00826,59607.0,59606.0,3.15644466]
["bitfinex","BTCUSD",1723732360432,0.00826,59607.0,59606.0,3.27983813]
["bitfinex","BTCUSD",1723732360699,0.00826,59607.0,59606.0,2.94430213]
["bitfinex","BTCUSD",1723732361420,0.00826,59612.0,59606.0,2.94430213]
["bitfinex","BTCUSD",1723732361421,0.00826,59612.0,59611.0,1.544436]
["bitfinex","BTCUSD",1723732361657,0.00826,59612.0,59611.0,1.88836732]
["bitfinex","BTCUSD",1723732361899,0.00826,59612.0,59611.0,1.89942537]
["bitfinex","BTCUSD",1723732362142,0.00826,59612.0,59611.0,1.89942526]
["bitfinex","BTCUSD",1723732362375,0.00826,59612.0,59611.0,1.85004859]
["bitfinex","BTCUSD",1723732362603,0.00826,59612.0,59611.0,1.86304859]
["bitfinex","BTCUSD",1723732362841,0.00826,59612.0,59611.0,1.86504859]
["bitfinex","BTCUSD",1723732363583,0.00826,59612.0,59611.0,1.86304859]
["bitfinex","BTCUSD",1723732363817,0.00826,59612.0,59611.0,1.87704859]
["bitfinex","BTCUSD",1723732364045,0.00826,59612.0,59611.0,1.87904859]
["bitfinex","BTCUSD",1723732364799,0.0117275,59615.0,59614.0,1.509709]
["bitfinex","BTCUSD",1723732365027,0.0117275,59615.0,59614.0,1.80426354]
["bitfinex","BTCUSD",1723732365275,0.1301275,59615.0,59614.0,1.47979446]
["bitfinex","BTCUSD",1723732366238,0.2295275,59615.0,59614.0,0.36432146]
["bitfinex","BTCUSD",1723732366476,0.2295275,59615.0,59614.0,0.19657646]
["bitfinex","BTCUSD",1723732366712,0.3972705,59615.0,59614.0,0.02502192]
["bitfinex","BTCUSD",1723732366993,0.2295275,59615.0,59614.0,0.69981246]
["bitfinex","BTCUSD",1723732367265,0.2295275,59615.0,59614.0,0.68879054]
["bitfinex","BTCUSD",1723732367521,0.3972705,59615.0,59614.0,0.03902192]
["bitfinex","BTCUSD",1723732367774,0.7327565,59615.0,59614.0,0.02502192]
["bitfinex","BTCUSD",1723732368025,0.3972705,59615.0,59614.0,0.02502192]
["bitfinex","BTCUSD",1723732368262,0.7327565,59615.0,59614.0,0.02502192]
["bitfinex","BTCUSD",1723732368512,0.7327565,59615.0,59614.0,0.01102192]
["bitfinex","BTCUSD",1723732368513,1.4037285,59615.0,59614.0,0.01102192]
["bitfinex","BTCUSD",1723732368766,1.4037285,59615.0,59614.0,0.009]
["bitfinex","BTCUSD",1723732368767,1.0682425,59615.0,59614.0,0.009]
["bitfinex","BTCUSD",1723732369269,0.7327565,59615.0,59614.0,0.009]
["bitfinex","BTCUSD",1723732369755,1.0682425,59615.0,59614.0,0.009]
["bitfinex","BTCUSD",1723732369981,0.1251,59613.0,59609.0,0.167758]
["bitfinex","BTCUSD",1723732370216,0.1009,59612.0,59610.0,0.17155454]
["bitfinex","BTCUSD",1723732370441,0.1251,59611.0,59610.0,0.18262464]
["bitfinex","BTCUSD",1723732370705,0.1251,59611.0,59610.0,0.35038164]
["bitfinex","BTCUSD",1723732370949,0.1251,59611.0,59610.0,0.18262464]
["bitfinex","BTCUSD",1723732371173,0.1251,59611.0,59610.0,0.35038164]
["bitfinex","BTCUSD",1723732371396,0.389454,59611.0,59610.0,0.18262464]
["bitfinex","BTCUSD",1723732371633,0.724962,59611.0,59610.0,0.18262464]
["bitfinex","BTCUSD",1723732372302,0.389454,59611.0,59610.0,0.18262464]
["bitfinex","BTCUSD",1723732372537,0.2217,59611.0,59610.0,0.18262464]
["bitfinex","BTCUSD",1723732373242,0.2217,59611.0,59610.0,0.19562464]
["bitfinex","BTCUSD",1723732373482,0.2217,59611.0,59610.0,0.19653324]
["bitfinex","BTCUSD",1723732374197,0.2217,59611.0,59610.0,0.36429024]
["bitfinex","BTCUSD",1723732374655,0.2217,59611.0,59610.0,0.19653324]
["bitfinex","BTCUSD",1723732375328,0.2217,59611.0,59610.0,0.36429024]
["bitfinex","BTCUSD",1723732375791,0.2217,59611.0,59610.0,0.19653324]
["bitfinex","BTCUSD",1723732376524,0.2217,59611.0,59610.0,0.36429024]
["bitfinex","BTCUSD",1723732376753,0.2217,59611.0,59610.0,0.69980424]
["bitfinex","BTCUSD",1723732376973,0.2217,59611.0,59610.0,1.03531824]
["bitfinex","BTCUSD",1723732378058,0.2217,59611.0,59610.0,0.19653324]
["bitfinex","BTCUSD",1723732379018,0.389454,59611.0,59610.0,0.19653324]
["bitfinex","BTCUSD",1723732379231,0.2217,59611.0,59610.0,0.19653324]
["bitfinex","BTCUSD",1723732379699,0.724962,59611.0,59610.0,0.0249787]
["bitfinex","BTCUSD",1723732379950,1.06047,59611.0,59610.0,0.0139086]
["bitfinex","BTCUSD",1723732380398,0.724962,59611.0,59610.0,0.0139086]
["bitfinex","BTCUSD",1723732380624,0.724962,59611.0,59610.0,0.0079086]
["bitfinex","BTCUSD",1723732380625,1.06047,59611.0,59610.0,0.0079086]
["bitfinex","BTCUSD",1723732381112,1.06047,59611.0,59610.0,0.0119086]
["bitfinex","BTCUSD",1723732381580,1.395978,59611.0,59610.0,0.0009086]
["bitfinex","BTCUSD",1723732381816,1.395978,59611.0,59610.0,0.0059086]
["bitfinex","BTCUSD",1723732381817,1.06047,59611.0,59610.0,0.0059086]
["bitfinex","BTCUSD",1723732382041,1.06047,59611.0,59610.0,0.0039086]
["bitfinex","BTCUSD",1723732382542,0.2217,59611.0,59610.0,0.0079086]
["bitfinex","BTCUSD",1723732383231,1.06047,59611.0,59610.0,0.0190003]
["bitfinex","BTCUSD",1723732383468,1.53674655,59611.0,59610.0,0.0120003]
["bitfinex","BTCUSD",1723732383927,1.53674655,59611.0,59610.0,0.0009086]
["bitfinex","BTCUSD",1723732384370,1.53674655,59611.0,59610.0,0.0019086]
["bitfinex","BTCUSD",1723732384814,1.53674655,59611.0,59610.0,0.0029086]
["bitfinex","BTCUSD",1723732385252,1.53774655,59611.0,59610.0,0.0009086]
["bitfinex","BTCUSD",1723732385697,1.50923579,59611.0,59610.0,0.0009086]
["bitfinex","BTCUSD",1723732385917,1.36846724,59611.0,59610.0,0.0009086]
["bitfinex","BTCUSD",1723732386833,0.838882,59603.0,59602.0,0.00020197]
["bitfinex","BTCUSD",1723732387048,1.563535,59603.0,59602.0,0.00020197]
["bitfinex","BTCUSD",1723732387505,1.271035,59603.0,59602.0,0.00020197]
["bitfinex","BTCUSD",1723732388180,0.935482,59603.0,59602.0,0.00020197]
["bitfinex","BTCUSD",1723732388402,0.0966,59603.0,59602.0,0.16798097]
["bitfinex","BTCUSD",1723732388830,0.2188,59603.0,59602.0,0.01139653]
["bitfinex","BTCUSD",1723732389056,0.2188,59603.0,59602.0,0.35073007]
["bitfinex","BTCUSD",1723732389297,0.2188,59603.0,59602.0,1.02184807]
["bitfinex","BTCUSD",1723732390001,0.2188,59603.0,59602.0,1.02284807]
["bitfinex","BTCUSD",1723732390492,0.389576,59603.0,59602.0,0.01239653]
["bitfinex","BTCUSD",1723732390721,1.082562,59603.0,59602.0,0.01239653]
["bitfinex","BTCUSD",1723732390949,1.082562,59603.0,59602.0,0.00120197]
["bitfinex","BTCUSD",1723732390950,0.722129,59603.0,59602.0,0.00120197]
["bitfinex","BTCUSD",1723732391174,1.057682,59603.0,59602.0,0.00120197]
["bitfinex","BTCUSD",1723732391926,0.2188,59603.0,59602.0,0.00120197]
["bitfinex","BTCUSD",1723732392147,0.2188,59603.0,59602.0,0.01239653]
["bitfinex","BTCUSD",1723732394174,0.2188,59603.0,59602.0,0.18017553]
["bitfinex","BTCUSD",1723732394395,0.2188,59603.0,59602.0,0.34795553]
["bitfinex","BTCUSD",1723732394625,0.1222,59603.0,59602.0,0.68728907]
["bitfinex","BTCUSD",1723732395087,0.1222,59603.0,59602.0,1.02284807]
["bitfinex","BTCUSD",1723732395357,0.2119,59610.0,59609.0,0.167759]
["bitfinex","BTCUSD",1723732395573,0.2119,59610.0,59609.0,0.17155454]
["bitfinex","BTCUSD",1723732395793,0.2119,59610.0,59609.0,0.1826725]
["bitfinex","BTCUSD",1723732396668,0.2119,59610.0,59609.0,0.01211796]
["bitfinex","BTCUSD",1723732396669,1.12323237,59610.0,59609.0,0.01211796]
["bitfinex","BTCUSD",1723732396892,1.050685,59610.0,59609.0,0.01211796]
["bitfinex","BTCUSD",1723732397097,1.050685,59610.0,59609.0,0.001]
["bitfinex","BTCUSD",1723732397535,0.715171,59610.0,59609.0,0.001]
["bitfinex","BTCUSD",1723732397767,0.2119,59610.0,59609.0,0.001]
["bitfinex","BTCUSD",1723732398221,0.715171,59610.0,59609.0,0.01211796]
["bitfinex","BTCUSD",1723732398437,0.715171,59610.0,59609.0,0.001]
["bitfinex","BTCUSD",1723732399363,0.82127057,59610.0,59609.0,0.001]
["bitfinex","BTCUSD",1723732399584,1.15678457,59610.0,59609.0,0.001]
["bitfinex","BTCUSD",1723732400267,1.050685,59610.0,59609.0,0.001]
["bitfinex","BTCUSD",1723732400930,1.388199,59610.0,59609.0,0.001]
["bitfinex","BTCUSD",1723732401381,0.838882,59603.0,59602.0,0.00111057]
["bitfinex","BTCUSD",1723732401631,1.1712235,59603.0,59602.0,0.00111057]
["bitfinex","BTCUSD",1723732401818,0.718229,59603.0,59602.0,0.00111057]
["bitfinex","BTCUSD",1723732402487,1.053782,59603.0,59602.0,0.00111057]
["bitfinex","BTCUSD",1723732402713,0.72783738,59603.0,59602.0,0.00111057]
["bitfinex","BTCUSD",1723732402983,1.06339038,59603.0,59602.0,0.00111057]
["bitfinex","BTCUSD",1723732403646,1.06339038,59603.0,59602.0,0.00611057]
["bitfinex","BTCUSD",1723732403863,1.06339038,59603.0,59602.0,0.01011057]
["bitfinex","BTCUSD",1723732404319,0.72783738,59603.0,59602.0,0.00611057]
["bitfinex","BTCUSD",1723732404789,1.06339038,59603.0,59602.0,0.00711057]
["bitfinex","BTCUSD",1723732405475,0.72783738,59603.0,59602.0,0.00711057]
["bitfinex","BTCUSD",1723732405677,0.22450838,59603.0,59602.0,0.00211057]
["bitfinex","BTCUSD",1723732405902,0.39228438,59603.0,59602.0,0.00211057]
["bitfinex","BTCUSD",1723732406117,0.39228438,59603.0,59602.0,0.00411057]
["bitfinex","BTCUSD",1723732406333,0.39228438,59603.0,59602.0,0.01531287]
["bitfinex","BTCUSD",1723732406553,0.72783738,59603.0,59602.0,0.00411057]
["bitfinex","BTCUSD",1723732406777,0.39228438,59603.0,59602.0,0.00411057]
["bitfinex","BTCUSD",1723732406990,0.39228438,59603.0,59602.0,0.01531287]
["bitfinex","BTCUSD",1723732407225,0.72783738,59603.0,59602.0,0.00411057]
["bitfinex","BTCUSD",1723732407445,0.72783738,59603.0,59602.0,0.01531287]
["bitfinex","BTCUSD",1723732407661,0.72783738,59603.0,59602.0,0.00411057]
["bitfinex","BTCUSD",1723732407875,0.39228438,59603.0,59602.0,0.00411057]
["bitfinex","BTCUSD",1723732408134,0.1213,59603.0,59602.0,0.17566511]
["bitfinex","BTCUSD",1723732408362,0.1213,59603.0,59602.0,0.69020541]
["bitfinex","BTCUSD",1723732409263,0.1213,59603.0,59602.0,0.35464641]
["bitfinex","BTCUSD",1723732409527,0.1213,59603.0,59602.0,0.69000344]
["bitfinex","BTCUSD",1723732410187,0.1213,59603.0,59602.0,0.18666544]
["bitfinex","BTCUSD",1723732411523,0.624629,59603.0,59602.0,0.0151109]
["bitfinex","BTCUSD",1723732411969,0.624629,59603.0,59602.0,0.0039086]
["bitfinex","BTCUSD",1723732412433,1.052682,59603.0,59602.0,0.0039086]
["bitfinex","BTCUSD",1723732414021,1.388235,59603.0,59602.0,0.0039086]
["bitfinex","BTCUSD",1723732414241,1.052682,59603.0,59602.0,0.0039086]
["bitfinex","BTCUSD",1723732415175,2.06082419,59603.0,59602.0,0.0039086]
["bitfinex","BTCUSD",1723732415396,1.72527119,59603.0,59602.0,0.0039086]
["bitfinex","BTCUSD",1723732415609,2.16690607,59603.0,59602.0,0.0039086]
["bitfinex","BTCUSD",1723732415826,2.16690607,59603.0,59602.0,0.0019086]
["bitfinex","BTCUSD",1723732416269,2.16790607,59603.0,59602.0,0.0019086]
["bitfinex","BTCUSD",1723732416482,2.16790607,59603.0,59602.0,0.001]
["bitfinex","BTCUSD",1723732416483,2.1014177,59603.0,59602.0,0.001]
["bitfinex","BTCUSD",1723732416708,2.1014177,59603.0,59599.0,0.0009086]
["bitfinex","BTCUSD",1723732416709,1.719265,59600.0,59599.0,0.0009086]
["bitfinex","BTCUSD",1723732416919,2.10466502,59600.0,59599.0,0.0009086]
["bitfinex","BTCUSD",1723732417625,2.12766502,59600.0,59599.0,0.0009086]
["bitfinex","BTCUSD",1723732418059,2.14166502,59600.0,59599.0,0.0019086]
["bitfinex","BTCUSD",1723732418310,2.13166502,59600.0,59599.0,0.0019086]
["bitfinex","BTCUSD",1723732418549,2.13166502,59600.0,59599.0,0.0009086]
["bitfinex","BTCUSD",1723732418550,2.12766502,59600.0,59599.0,0.0009086]
["bitfinex","BTCUSD",1723732418769,2.12766502,59600.0,59592.0,6.754e-05]
["bitfinex","BTCUSD",1723732418770,1.383831,59593.0,59592.0,6.754e-05]
["bitfinex","BTCUSD",1723732418986,2.11194,59593.0,59592.0,6.754e-05]
["bitfinex","BTCUSD",1723732419430,2.11194,59593.0,59570.0,0.167867]
["bitfinex","BTCUSD",1723732419431,0.1202,59579.0,59570.0,0.167867]
["bitfinex","BTCUSD",1723732419667,0.167853,59576.0,59571.0,0.17155454]
["bitfinex","BTCUSD",1723732419893,0.167853,59576.0,59571.0,0.33941954]
["bitfinex","BTCUSD",1723732420118,0.1202,59579.0,59571.0,0.17155454]
["bitfinex","BTCUSD",1723732420342,0.167857,59575.0,59572.0,0.01159016]
["bitfinex","BTCUSD",1723732420562,0.167853,59576.0,59572.0,0.1831447]
["bitfinex","BTCUSD",1723732420827,0.167856,59575.0,59572.0,0.1831447]
["bitfinex","BTCUSD",1723732421021,0.335704,59577.0,59572.0,0.3510057]
["bitfinex","BTCUSD",1723732421022,0.16785,59577.0,59572.0,0.3510057]
["bitfinex","BTCUSD",1723732421246,0.12952768,59579.0,59572.0,0.1831447]
["bitfinex","BTCUSD",1723732421247,0.001,59576.0,59572.0,0.1831447]
["bitfinex","BTCUSD",1723732421464,0.001,59576.0,59572.0,0.3510077]
["bitfinex","BTCUSD",1723732421680,0.167855,59576.0,59572.0,0.1831447]
["bitfinex","BTCUSD",1723732421898,0.001,59575.0,59572.0,0.1911447]
["bitfinex","BTCUSD",1723732422120,0.001,59575.0,59572.0,0.3590077]
["bitfinex","BTCUSD",1723732422345,0.001,59575.0,59572.0,0.1911447]
["bitfinex","BTCUSD",1723732422565,0.001,59575.0,59572.0,0.3590067]
["bitfinex","BTCUSD",1723732422808,0.001,59575.0,59572.0,0.3680067]
["bitfinex","BTCUSD",1723732423257,0.16485,59577.0,59572.0,0.3510067]
["bitfinex","BTCUSD",1723732423478,0.12952768,59579.0,59572.0,0.3510067]
["bitfinex","BTCUSD",1723732423479,0.1195,59582.0,59573.0,0.17155454]
["bitfinex","BTCUSD",1723732423696,0.001,59575.0,59574.0,0.167858]
["bitfinex","BTCUSD",1723732423911,0.001,59575.0,59574.0,0.67512854]
["bitfinex","BTCUSD",1723732425228,0.0007981,59575.0,59574.0,0.008]
["bitfinex","BTCUSD",1723732425487,0.1213,59575.0,59574.0,0.008]
["bitfinex","BTCUSD",1723732426412,0.1223,59575.0,59574.0,0.018]
["bitfinex","BTCUSD",1723732426869,0.290155,59575.0,59574.0,0.018]
["bitfinex","BTCUSD",1723732427095,0.1223,59575.0,59574.0,0.018]
["bitfinex","BTCUSD",1723732427319,0.714266,59575.0,59574.0,0.018]
["bitfinex","BTCUSD",1723732427541,0.72389756,59575.0,59574.0,0.018]
["bitfinex","BTCUSD",1723732428631,1.05960856,59575.0,59574.0,0.018]
["bitfinex","BTCUSD",1723732428863,1.822935,59575.0,59574.0,0.018]
["bitfinex","BTCUSD",1723732429087,1.921935,59575.0,59574.0,0.008]
["bitfinex","BTCUSD",1723732429314,1.921935,59575.0,59566.0,0.0009097]
["bitfinex","BTCUSD",1723732429315,1.175146,59567.0,59566.0,0.0009097]
["bitfinex","BTCUSD",1723732429578,1.8405166,59567.0,59566.0,0.0009097]
["bitfinex","BTCUSD",1723732429840,2.1330166,59567.0,59566.0,0.0009097]
["bitfinex","BTCUSD",1723732430292,1.7972606,59567.0,59566.0,0.0009097]
["bitfinex","BTCUSD",1723732430749,1.679746,59567.0,59566.0,0.0009097]
["bitfinex","BTCUSD",1723732430971,1.690746,59567.0,59566.0,0.0029097]
["bitfinex","BTCUSD",1723732431183,2.19805654,59567.0,59566.0,0.0029097]
["bitfinex","BTCUSD",1723732431398,2.29805654,59567.0,59566.0,0.0029097]
["bitfinex","BTCUSD",1723732431629,2.15185508,59567.0,59566.0,0.0019097]
["bitfinex","BTCUSD",1723732432301,2.49709782,59567.0,59566.0,0.0019097]
["bitfinex","BTCUSD",1723732432518,1.79523274,59567.0,59566.0,0.0019097]
["bitfinex","BTCUSD",1723732432735,1.78923274,59567.0,59566.0,0.0009097]
["bitfinex","BTCUSD",1723732432952,1.80223274,59567.0,59566.0,0.0019097]
["bitfinex","BTCUSD",1723732433178,2.50409782,59567.0,59566.0,0.0019097]
["bitfinex","BTCUSD",1723732433403,1.339987,59560.0,59559.0,0.0009097]
["bitfinex","BTCUSD",1723732433744,1.339987,59560.0,59552.0,0.0009086]
["bitfinex","BTCUSD",1723732433745,1.047587,59553.0,59552.0,0.0009086]
["bitfinex","BTCUSD",1723732433958,1.132115,59551.0,59549.0,0.009086]
["bitfinex","BTCUSD",1723732434182,2.111807,59551.0,59549.0,0.009086]
["bitfinex","BTCUSD",1723732434436,1.775961,59551.0,59549.0,0.009086]
["bitfinex","BTCUSD",1723732434883,1.775961,59551.0,59539.0,0.009086]
["bitfinex","BTCUSD",1723732434884,1.175618,59543.0,59539.0,0.009086]
["bitfinex","BTCUSD",1723732435109,0.796353,59541.0,59539.0,0.009086]
["bitfinex","BTCUSD",1723732435324,1.682857,59541.0,59539.0,0.009086]
["bitfinex","BTCUSD",1723732435539,1.85441154,59541.0,59539.0,0.009086]
["bitfinex","BTCUSD",1723732436269,1.86381615,59541.0,59539.0,0.009086]
["bitfinex","BTCUSD",1723732436487,1.69226161,59541.0,59539.0,0.009086]
["bitfinex","BTCUSD",1723732436702,1.70626161,59541.0,59539.0,0.009086]
["bitfinex","BTCUSD",1723732437131,1.87781615,59541.0,59539.0,0.009086]
["bitfinex","BTCUSD",1723732437342,1.89181615,59541.0,59539.0,0.009086]
["bitfinex","BTCUSD",1723732437563,2.39927269,59541.0,59539.0,0.009086]
["bitfinex","BTCUSD",1723732437795,2.06337069,59541.0,59539.0,0.009086]
["bitfinex","BTCUSD",1723732438002,2.49667269,59541.0,59539.0,0.009086]
["bitfinex","BTCUSD",1723732438215,2.16077069,59541.0,59539.0,0.009086]
["bitfinex","BTCUSD",1723732438433,1.468318,59533.0,59532.0,0.0009097]
["bitfinex","BTCUSD",1723732438649,1.676918,59533.0,59532.0,0.0009097]
["bitfinex","BTCUSD",1723732439075,1.34097,59533.0,59532.0,0.0009097]
["bitfinex","BTCUSD",1723732439510,0.167966,59536.0,59532.0,0.0009097]
["bitfinex","BTCUSD",1723732439734,0.17777729,59533.0,59532.0,0.0009097]
["bitfinex","BTCUSD",1723732439956,0.512922,59533.0,59532.0,0.0009097]
["bitfinex","BTCUSD",1723732440267,1.61972573,59533.0,59532.0,0.0009097]
["bitfinex","BTCUSD",1723732440579,1.61772573,59533.0,59532.0,0.0009097]
["bitfinex","BTCUSD",1723732440805,0.916722,59533.0,59532.0,0.0009097]
["bitfinex","BTCUSD",1723732441030,0.4128,59533.0,59532.0,0.0009097]
["bitfinex","BTCUSD",1723732441475,0.007,59533.0,59532.0,0.0009097]
["bitfinex","BTCUSD",1723732442354,0.510922,59533.0,59532.0,0.0009097]
["bitfinex","BTCUSD",1723732442572,0.007,59533.0,59532.0,0.0009097]
["bitfinex","BTCUSD",1723732442785,0.167972,59534.0,59532.0,0.0009097]
["bitfinex","BTCUSD",1723732443152,0.01,59533.0,59532.0,0.0009097]
["bitfinex","BTCUSD",1723732443351,0.01,59533.0,59532.0,0.17246424]
["bitfinex","BTCUSD",1723732443553,0.01,59533.0,59532.0,0.67639324]
["bitfinex","BTCUSD",1723732443821,0.001,59533.0,59532.0,0.67639324]
["bitfinex","BTCUSD",1723732444012,0.00940701,59538.0,59532.0,0.67639324]
["bitfinex","BTCUSD",1723732444013,0.00940701,59538.0,59535.0,0.167965]
["bitfinex","BTCUSD",1723732444224,0.167966,59536.0,59533.0,0.17155454]
["bitfinex","BTCUSD",1723732444403,0.1164,59543.0,59532.0,0.0009097]
["bitfinex","BTCUSD",1723732444404,0.167972,59534.0,59532.0,0.0009097]
["bitfinex","BTCUSD",1723732444565,0.167973,59534.0,59532.0,0.0009097]
["bitfinex","BTCUSD",1723732444762,0.167967,59536.0,59532.0,0.0009097]
["bitfinex","BTCUSD",1723732444949,0.2925,59539.0,59533.0,0.17155454]
["bitfinex","BTCUSD",1723732445150,0.167951,59541.0,59536.0,0.167963]
["bitfinex","BTCUSD",1723732445386,0.167951,59541.0,59535.0,0.335934]
["bitfinex","BTCUSD",1723732445387,0.167952,59541.0,59535.0,0.335934]
["bitfinex","BTCUSD",1723732445602,0.167954,59540.0,59536.0,0.167965]
["bitfinex","BTCUSD",1723732445805,0.167954,59540.0,59535.0,0.167968]
["bitfinex","BTCUSD",1723732446018,0.001,59536.0,59535.0,0.167968]
["bitfinex","BTCUSD",1723732446224,0.001,59536.0,59533.0,0.17155454]
["bitfinex","BTCUSD",1723732446436,0.167963,59537.0,59533.0,0.17155454]
["bitfinex","BTCUSD",1723732446683,0.167963,59537.0,59535.0,0.001]
["bitfinex","BTCUSD",1723732446895,0.167964,59537.0,59535.0,0.001]
["bitfinex","BTCUSD",1723732447103,0.167966,59536.0,59533.0,0.17155454]
["bitfinex","BTCUSD",1723732447314,0.168966,59536.0,59533.0,0.17455454]
["bitfinex","BTCUSD",1723732447975,0.0798215,59535.0,59533.0,0.17455454]
["bitfinex","BTCUSD",1723732448202,0.001,59536.0,59533.0,0.17455454]
["bitfinex","BTCUSD",1723732448421,0.17872328,59536.0,59533.0,0.17455454]
["bitfinex","BTCUSD",1723732448627,0.17772328,59536.0,59533.0,0.17155454]
["bitfinex","BTCUSD",1723732449048,0.17772328,59536.0,59535.0,0.002]
["bitfinex","BTCUSD",1723732449249,0.167973,59534.0,59532.0,0.0009097]
["bitfinex","BTCUSD",1723732449463,0.167973,59534.0,59533.0,0.003]
["bitfinex","BTCUSD",1723732449691,0.167968,59535.0,59533.0,0.005]
["bitfinex","BTCUSD",1723732449904,0.61595428,59536.0,59533.0,0.002]
["bitfinex","BTCUSD",1723732450112,0.000827,59539.0,59533.0,0.17155454]
["bitfinex","BTCUSD",1723732450327,0.001,59536.0,59535.0,0.005]
["bitfinex","BTCUSD",1723732450566,0.001,59536.0,59535.0,1.08539454]
["bitfinex","BTCUSD",1723732450779,0.001,59536.0,59535.0,1.42133054]
["bitfinex","BTCUSD",1723732450983,0.001,59536.0,59535.0,1.75426654]
["bitfinex","BTCUSD",1723732451412,0.000827,59539.0,59538.0,1.244716]
["bitfinex","BTCUSD",1723732451620,0.000827,59539.0,59538.0,1.38057054]
["bitfinex","BTCUSD",1723732451854,0.000827,59539.0,59538.0,1.71648954]
["bitfinex","BTCUSD",1723732452494,0.000827,59539.0,59538.0,1.38057054]
["bitfinex","BTCUSD",1723732453158,0.001827,59539.0,59538.0,0.71073254]
["bitfinex","BTCUSD",1723732453372,0.001827,59539.0,59538.0,1.04665154]
["bitfinex","BTCUSD",1723732453600,0.001827,59539.0,59538.0,1.01335154]
["bitfinex","BTCUSD",1723732453807,0.001827,59539.0,59538.0,0.17355454]
["bitfinex","BTCUSD",1723732454035,0.001827,59539.0,59538.0,0.002]
["bitfinex","BTCUSD",1723732454248,0.798198,59539.0,59538.0,0.002]
["bitfinex","BTCUSD",1723732454456,1.135112,59539.0,59538.0,0.009]
["bitfinex","BTCUSD",1723732454668,0.002827,59539.0,59538.0,0.009]
["bitfinex","BTCUSD",1723732454876,0.002827,59539.0,59538.0,0.002]
["bitfinex","BTCUSD",1723732455081,0.001827,59539.0,59538.0,0.002]
["bitfinex","BTCUSD",1723732455287,0.001827,59539.0,59534.0,0.167969]
["bitfinex","BTCUSD",1723732455288,0.000827,59539.0,59534.0,0.167969]
["bitfinex","BTCUSD",1723732455501,0.16796,59538.0,59534.0,0.167969]
["bitfinex","BTCUSD",1723732455765,0.167962,59537.0,59532.0,0.1688837]
["bitfinex","BTCUSD",1723732455983,0.336741,59539.0,59533.0,0.17155454]
["bitfinex","BTCUSD",1723732456199,0.167963,59537.0,59533.0,0.33952754]
["bitfinex","BTCUSD",1723732456621,0.337741,59539.0,59533.0,0.17155454]
["bitfinex","BTCUSD",1723732456827,0.337741,59539.0,59533.0,0.33952754]
["bitfinex","BTCUSD",1723732456828,0.167963,59537.0,59533.0,0.33952754]
["bitfinex","BTCUSD",1723732457046,0.001827,59539.0,59533.0,0.50750154]
["bitfinex","BTCUSD",1723732457249,0.001827,59539.0,59535.0,0.167967]
["bitfinex","BTCUSD",1723732457250,0.169784,59539.0,59535.0,0.167967]
["bitfinex","BTCUSD",1723732457471,0.168784,59539.0,59535.0,0.167967]
["bitfinex","BTCUSD",1723732457691,0.16796,59538.0,59533.0,0.33952554]
["bitfinex","BTCUSD",1723732457902,0.167962,59537.0,59533.0,0.33952554]
["bitfinex","BTCUSD",1723732458338,0.000827,59539.0,59536.0,0.167963]
["bitfinex","BTCUSD",1723732458560,0.000827,59539.0,59533.0,0.17155454]
["bitfinex","BTCUSD",1723732458561,0.000827,59539.0,59537.0,0.17155454]
["bitfinex","BTCUSD",1723732458816,0.000827,59539.0,59538.0,0.167959]
["bitfinex","BTCUSD",1723732459038,0.000827,59539.0,59538.0,0.33951354]
["bitfinex","BTCUSD",1723732459530,0.000827,59539.0,59538.0,0.17155454]
["bitfinex","BTCUSD",1723732459798,0.000827,59539.0,59536.0,0.003]
["bitfinex","BTCUSD",1723732460033,0.000827,59539.0,59535.0,0.001]
["bitfinex","BTCUSD",1723732460034,0.3351479,59539.0,59535.0,0.001]
["bitfinex","BTCUSD",1723732460248,0.3351479,59539.0,59538.0,0.003]
["bitfinex","BTCUSD",1723732460975,0.099927,59539.0,59538.0,0.004]
["bitfinex","BTCUSD",1723732461222,0.000827,59539.0,59538.0,0.67943254]
["bitfinex","BTCUSD",1723732461701,0.000827,59539.0,59538.0,1.01535154]
["bitfinex","BTCUSD",1723732462186,0.000827,59539.0,59538.0,1.38297054]
["bitfinex","BTCUSD",1723732463155,0.000827,59539.0,59538.0,1.35127054]
["bitfinex","BTCUSD",1723732463379,0.000827,59539.0,59538.0,1.35027054]
["bitfinex","BTCUSD",1723732464313,0.000827,59539.0,59538.0,1.35727054]
["bitfinex","BTCUSD",1723732464314,0.001827,59539.0,59538.0,1.35727054]
["bitfinex","BTCUSD",1723732465236,0.001827,59539.0,59538.0,1.35427054]
["bitfinex","BTCUSD",1723732465670,0.002827,59539.0,59538.0,1.36627054]
["bitfinex","BTCUSD",1723732470526,0.103,59554.0,59538.0,0.19255454]
["bitfinex","BTCUSD",1723732470747,0.103,59558.0,59557.0,0.167906]
["bitfinex","BTCUSD",1723732471032,0.103,59558.0,59556.0,0.167906]
["bitfinex","BTCUSD",1723732472415,0.103,59558.0,59557.0,0.167906]
["bitfinex","BTCUSD",1723732473111,0.103,59558.0,59555.0,0.167909]
["bitfinex","BTCUSD",1723732473342,0.103,59558.0,59556.0,0.167908]
["bitfinex","BTCUSD",1723732474048,0.103,59558.0,59557.0,0.67527254]
["bitfinex","BTCUSD",1723732474305,0.103,59558.0,59557.0,1.01108454]
["bitfinex","BTCUSD",1723732474531,0.1025,59562.0,59560.0,0.167897]
["bitfinex","BTCUSD",1723732474759,0.1025,59562.0,59561.0,0.167895]
["bitfinex","BTCUSD",1723732474994,0.1025,59562.0,59561.0,0.503685]
["bitfinex","BTCUSD",1723732475216,0.1025,59562.0,59561.0,0.839475]
["bitfinex","BTCUSD",1723732475436,0.1025,59562.0,59561.0,0.503685]
["bitfinex","BTCUSD",1723732475659,0.1045,59562.0,59561.0,0.503685]
["bitfinex","BTCUSD",1723732476183,0.1025,59562.0,59561.0,0.503685]
["bitfinex","BTCUSD",1723732476421,0.002,59562.0,59561.0,0.67523954]
["bitfinex","BTCUSD",1723732476641,0.002,59562.0,59561.0,1.01102954]
["bitfinex","BTCUSD",1723732477116,0.002,59562.0,59561.0,1.34681954]
["bitfinex","BTCUSD",1723732477788,0.002,59562.0,59561.0,1.35081954]
["bitfinex","BTCUSD",1723732478050,0.0821,59568.0,59567.0,0.167878]
["bitfinex","BTCUSD",1723732478307,0.0821,59568.0,59567.0,1.01094454]
["bitfinex","BTCUSD",1723732479016,0.000827,59575.0,59574.0,0.503574]
["bitfinex","BTCUSD",1723732479017,0.079727,59575.0,59574.0,0.503574]
["bitfinex","BTCUSD",1723732479238,0.079727,59575.0,59574.0,0.167858]
["bitfinex","BTCUSD",1723732479719,0.162227,59575.0,59574.0,0.83929]
["bitfinex","BTCUSD",1723732479977,0.083327,59575.0,59574.0,1.01084454]
["bitfinex","BTCUSD",1723732480412,0.083327,59575.0,59574.0,0.67512854]
["bitfinex","BTCUSD",1723732480679,0.089327,59575.0,59574.0,0.67612854]
["bitfinex","BTCUSD",1723732481103,0.083327,59575.0,59574.0,0.67512854]
["bitfinex","BTCUSD",1723732481551,0.086327,59575.0,59574.0,0.67512854]
["bitfinex","BTCUSD",1723732481780,0.003827,59575.0,59574.0,0.67512854]
["bitfinex","BTCUSD",1723732482026,0.003827,59575.0,59574.0,1.68227654]
["bitfinex","BTCUSD",1723732482739,0.000827,59575.0,59574.0,1.68227654]
["bitfinex","BTCUSD",1723732483187,0.001827,59575.0,59574.0,1.68227654]
["bitfinex","BTCUSD",1723732483847,0.000827,59575.0,59574.0,1.68227654]
["bitfinex","BTCUSD",1723732484087,0.000827,59575.0,59574.0,1.69627654]
["bitfinex","BTCUSD",1723732484537,0.000827,59575.0,59574.0,1.69827654]
["bitfinex","BTCUSD",1723732484749,0.000827,59575.0,59574.0,1.71227654]
["bitfinex","BTCUSD",1723732484975,0.000827,59575.0,59574.0,1.69827654]
["bitfinex","BTCUSD",1723732485383,0.000827,59575.0,59574.0,1.71027654]
["bitfinex","BTCUSD",1723732485598,0.078,59588.0,59587.0,0.503464]
["bitfinex","BTCUSD",1723732485815,0.078,59588.0,59587.0,1.01066154]
["bitfinex","BTCUSD",1723732486035,0.08867,59599.0,59587.0,0.17155454]
["bitfinex","BTCUSD",1723732486248,0.08867,59599.0,59581.0,0.08577727]
["bitfinex","BTCUSD",1723732486249,0.08867,59599.0,59589.0,0.17155454]
["bitfinex","BTCUSD",1723732486704,0.08867,59599.0,59595.0,0.167798]
["bitfinex","BTCUSD",1723732486705,0.256459,59599.0,59595.0,0.167798]
["bitfinex","BTCUSD",1723732486919,0.256459,59599.0,59593.0,0.335606]
["bitfinex","BTCUSD",1723732486920,0.08867,59599.0,59596.0,0.33935054]
["bitfinex","BTCUSD",1723732487356,0.08867,59599.0,59596.0,0.17155454]
["bitfinex","BTCUSD",1723732487567,0.065,59598.0,59574.0,0.53066362]
["bitfinex","BTCUSD",1723732487774,0.0755,59596.0,59582.0,0.03365]
["bitfinex","BTCUSD",1723732487993,0.0755,59596.0,59594.0,0.167799]
["bitfinex","BTCUSD",1723732488220,0.0654,59593.0,59583.0,0.17155454]
["bitfinex","BTCUSD",1723732488469,0.2925,59596.0,59568.0,0.335749]
["bitfinex","BTCUSD",1723732488470,0.644359,59588.0,59587.0,0.007]
["bitfinex","BTCUSD",1723732488680,0.308721,59588.0,59587.0,0.007]
["bitfinex","BTCUSD",1723732489309,0.0755,59586.0,59583.0,0.167831]
["bitfinex","BTCUSD",1723732489735,0.0755,59586.0,59582.0,0.335669]
["bitfinex","BTCUSD",1723732489941,0.0755,59586.0,59585.0,0.503481]
["bitfinex","BTCUSD",1723732490165,0.0755,59586.0,59585.0,0.839135]
["bitfinex","BTCUSD",1723732490379,0.0755,59586.0,59585.0,1.34634354]
["bitfinex","BTCUSD",1723732491251,0.0755,59586.0,59585.0,1.01068954]
["bitfinex","BTCUSD",1723732491727,0.0755,59586.0,59585.0,1.34634354]
["bitfinex","BTCUSD",1723732491939,0.0755,59586.0,59585.0,1.34934354]
["bitfinex","BTCUSD",1723732492591,0.0755,59586.0,59585.0,1.35034354]
["bitfinex","BTCUSD",1723732493015,0.00827,59599.0,59598.0,0.503371]
["bitfinex","BTCUSD",1723732493228,0.00827,59599.0,59598.0,0.838952]
["bitfinex","BTCUSD",1723732493675,0.15487,59599.0,59598.0,0.838952]
["bitfinex","BTCUSD",1723732494356,0.15887,59599.0,59598.0,1.01150654]
["bitfinex","BTCUSD",1723732494591,0.15887,59599.0,59598.0,1.34708754]
["bitfinex","BTCUSD",1723732494825,0.15887,59599.0,59598.0,1.01150654]
["bitfinex","BTCUSD",1723732495240,0.15887,59599.0,59598.0,1.01250654]
["bitfinex","BTCUSD",1723732495449,0.15887,59599.0,59598.0,1.01150654]
["bitfinex","BTCUSD",1723732495664,0.15487,59599.0,59598.0,0.67492554]
["bitfinex","BTCUSD",1723732495871,0.15487,59599.0,59598.0,0.67592554]
["bitfinex","BTCUSD",1723732496095,0.15687,59599.0,59598.0,0.001]
["bitfinex","BTCUSD",1723732496739,0.07197,59599.0,59598.0,0.16779]
["bitfinex","BTCUSD",1723732497151,0.07297,59599.0,59597.0,0.167791]
["bitfinex","BTCUSD",1723732497349,0.0802,59598.0,59597.0,0.503378]
["bitfinex","BTCUSD",1723732499074,0.0802,59598.0,59595.0,0.335597]
["bitfinex","BTCUSD",1723732499288,0.0802,59598.0,59595.0,0.17155454]
["bitfinex","BTCUSD",1723732499511,0.0802,59598.0,59596.0,0.167795]
["bitfinex","BTCUSD",1723732499714,0.0802,59598.0,59582.0,0.335667]
["bitfinex","BTCUSD",1723732499715,0.1451,59593.0,59592.0,0.167807]
["bitfinex","BTCUSD",1723732500786,0.1451,59593.0,59592.0,0.503422]
["bitfinex","BTCUSD",1723732500996,0.1451,59593.0,59590.0,0.167812]
["bitfinex","BTCUSD",1723732501202,0.1451,59593.0,59588.0,0.335636]
["bitfinex","BTCUSD",1723732501203,0.0826,59592.0,59591.0,0.16781]
["bitfinex","BTCUSD",1723732501426,0.0826,59592.0,59591.0,0.503431]
["bitfinex","BTCUSD",1723732502135,0.0826,59592.0,59591.0,0.16781]
["bitfinex","BTCUSD",1723732502561,0.0826,59592.0,59591.0,0.007]
["bitfinex","BTCUSD",1723732502774,0.0826,59592.0,59591.0,0.17481]
["bitfinex","BTCUSD",1723732502986,0.0826,59592.0,59591.0,0.17881]
["bitfinex","BTCUSD",1723732503416,0.0826,59592.0,59591.0,0.011]
["bitfinex","BTCUSD",1723732503633,0.1429,59592.0,59591.0,0.011]
["bitfinex","BTCUSD",1723732504277,1.07192503,59592.0,59591.0,0.011]
["bitfinex","BTCUSD",1723732504494,0.99135061,59592.0,59591.0,0.011]
["bitfinex","BTCUSD",1723732504718,1.42696561,59592.0,59591.0,0.011]
["bitfinex","BTCUSD",1723732505394,0.1429,59592.0,59591.0,0.004]
["bitfinex","BTCUSD",1723732505595,0.1429,59592.0,59591.0,0.507431]
["bitfinex","BTCUSD",1723732506257,0.1429,59592.0,59588.0,0.167817]
["bitfinex","BTCUSD",1723732506485,0.1429,59592.0,59589.0,0.17155454]
["bitfinex","BTCUSD",1723732506722,0.1449,59592.0,59591.0,0.503431]
["bitfinex","BTCUSD",1723732506936,0.1449,59592.0,59591.0,0.839052]
["bitfinex","BTCUSD",1723732507159,0.1449,59592.0,59589.0,0.17155454]
["bitfinex","BTCUSD",1723732507160,0.1429,59592.0,59590.0,0.167812]
["bitfinex","BTCUSD",1723732507358,0.1429,59592.0,59590.0,0.17155454]
["bitfinex","BTCUSD",1723732507602,0.1449,59592.0,59590.0,0.33936554]
["bitfinex","BTCUSD",1723732508029,0.0789,59591.0,59590.0,0.17155454]
["bitfinex","BTCUSD",1723732508447,0.0789,59591.0,59590.0,0.33936754]
["bitfinex","BTCUSD",1723732508860,0.0789,59591.0,59590.0,0.17155454]
["bitfinex","BTCUSD",1723732509067,0.0789,59591.0,59590.0,0.33936754]
["bitfinex","BTCUSD",1723732509315,0.0809,59591.0,59590.0,0.33936754]
["bitfinex","BTCUSD",1723732509730,0.0809,59591.0,59590.0,0.67499354]
["bitfinex","BTCUSD",1723732509939,0.0809,59591.0,59590.0,0.17155454]
["bitfinex","BTCUSD",1723732510167,0.0809,59591.0,59590.0,0.33936754]
["bitfinex","BTCUSD",1723732510381,0.0809,59591.0,59587.0,0.335641]
["bitfinex","BTCUSD",1723732510382,0.0829,59591.0,59588.0,0.167816]
["bitfinex","BTCUSD",1723732510640,0.0829,59591.0,59586.0,0.335646]
["bitfinex","BTCUSD",1723732510841,0.0829,59591.0,59588.0,0.167818]
["bitfinex","BTCUSD",1723732511050,0.0829,59591.0,59589.0,0.167815]
["bitfinex","BTCUSD",1723732511258,0.0809,59591.0,59586.0,0.17155454]
["bitfinex","BTCUSD",1723732511482,0.167831,59584.0,59579.0,0.4692]
["bitfinex","BTCUSD",1723732511699,0.0807,59580.0,59579.0,0.4692]
["bitfinex","BTCUSD",1723732511929,0.0807,59580.0,59575.0,0.3366187]
["bitfinex","BTCUSD",1723732511930,0.0807,59580.0,59577.0,0.167849]
["bitfinex","BTCUSD",1723732512143,0.0807,59580.0,59578.0,0.17155454]
["bitfinex","BTCUSD",1723732512354,0.0807,59580.0,59579.0,0.167844]
["bitfinex","BTCUSD",1723732512568,0.0807,59580.0,59579.0,1.34646254]
["bitfinex","BTCUSD",1723732512986,0.0807,59580.0,59579.0,1.01077454]
["bitfinex","BTCUSD",1723732513217,0.0807,59580.0,59577.0,0.335694]
["bitfinex","BTCUSD",1723732513431,0.0807,59580.0,59579.0,0.503532]
["bitfinex","BTCUSD",1723732513855,0.0807,59580.0,59578.0,0.17155454]
["bitfinex","BTCUSD",1723732514125,0.0807,59580.0,59579.0,0.505532]
["bitfinex","BTCUSD",1723732514538,0.0807,59580.0,59579.0,0.84122]
["bitfinex","BTCUSD",1723732514757,0.0807,59580.0,59579.0,0.67908654]
["bitfinex","BTCUSD",1723732514970,0.0807,59580.0,59579.0,0.507532]
["bitfinex","BTCUSD",1723732515662,0.0807,59580.0,59579.0,0.004]
["bitfinex","BTCUSD",1723732516281,0.0807,59580.0,59579.0,0.171844]
["bitfinex","BTCUSD",1723732516703,0.0807,59580.0,59579.0,0.507532]
["bitfinex","BTCUSD",1723732517002,0.0807,59580.0,59579.0,0.004]
["bitfinex","BTCUSD",1723732517137,0.0807,59580.0,59579.0,0.171844]
["bitfinex","BTCUSD",1723732517381,0.0807,59580.0,59579.0,0.004]
["bitfinex","BTCUSD",1723732517589,0.645624,59580.0,59579.0,0.004]
["bitfinex","BTCUSD",1723732517801,0.74039316,59580.0,59579.0,0.004]
["bitfinex","BTCUSD",1723732518449,0.33569,59579.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732518664,0.250251,59577.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732518881,0.0824,59577.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732519965,0.0824,59577.0,59575.0,0.1687647]
["bitfinex","BTCUSD",1723732520383,0.0824,59577.0,59576.0,0.503557]
["bitfinex","BTCUSD",1723732520384,0.0844,59577.0,59576.0,0.503557]
["bitfinex","BTCUSD",1723732520656,0.0844,59577.0,59576.0,1.34652154]
["bitfinex","BTCUSD",1723732520877,0.002,59577.0,59576.0,1.34652154]
["bitfinex","BTCUSD",1723732521292,0.003,59580.0,59579.0,1.174908]
["bitfinex","BTCUSD",1723732521502,0.0829,59581.0,59580.0,0.503524]
["bitfinex","BTCUSD",1723732521711,0.0829,59581.0,59580.0,1.01076154]
["bitfinex","BTCUSD",1723732522167,0.0829,59581.0,59580.0,1.34644454]
["bitfinex","BTCUSD",1723732522384,0.0829,59585.0,59580.0,0.17155454]
["bitfinex","BTCUSD",1723732522606,0.0829,59590.0,59589.0,0.167816]
["bitfinex","BTCUSD",1723732522835,0.000827,59592.0,59589.0,0.167816]
["bitfinex","BTCUSD",1723732522836,0.000827,59592.0,59591.0,0.839052]
["bitfinex","BTCUSD",1723732523047,0.000827,59592.0,59591.0,1.01060654]
["bitfinex","BTCUSD",1723732523700,0.000827,59592.0,59591.0,1.34622754]
["bitfinex","BTCUSD",1723732524571,0.000827,59592.0,59591.0,1.35422754]
["bitfinex","BTCUSD",1723732524740,0.000827,59592.0,59591.0,1.36222754]
["bitfinex","BTCUSD",1723732524946,0.000827,59592.0,59591.0,1.35422754]
["bitfinex","BTCUSD",1723732525363,0.000827,59592.0,59591.0,1.36522754]
["bitfinex","BTCUSD",1723732526640,0.000827,59592.0,59591.0,1.02960654]
["bitfinex","BTCUSD",1723732527327,0.000827,59592.0,59591.0,1.36522754]
["bitfinex","BTCUSD",1723732527542,0.000827,59592.0,59591.0,1.02960654]
["bitfinex","BTCUSD",1723732527963,0.081327,59592.0,59591.0,1.02960654]
["bitfinex","BTCUSD",1723732528183,0.142227,59592.0,59591.0,0.522431]
["bitfinex","BTCUSD",1723732529027,0.142227,59592.0,59591.0,0.514431]
["bitfinex","BTCUSD",1723732529235,0.142227,59592.0,59591.0,0.503431]
["bitfinex","BTCUSD",1723732529452,0.142227,59592.0,59591.0,0.509431]
["bitfinex","BTCUSD",1723732529702,0.142227,59592.0,59591.0,0.517431]
["bitfinex","BTCUSD",1723732530120,0.142227,59592.0,59591.0,0.014]
["bitfinex","BTCUSD",1723732531388,0.142227,59592.0,59591.0,0.006]
["bitfinex","BTCUSD",1723732531591,0.142227,59592.0,59591.0,0.01264402]
["bitfinex","BTCUSD",1723732531790,0.142227,59592.0,59591.0,0.01764402]
["bitfinex","BTCUSD",1723732531791,0.310034,59592.0,59591.0,0.01764402]
["bitfinex","BTCUSD",1723732532012,0.310034,59592.0,59591.0,0.005]
["bitfinex","BTCUSD",1723732532282,0.142227,59592.0,59591.0,0.005]
["bitfinex","BTCUSD",1723732532438,0.142227,59592.0,59591.0,0.01164111]
["bitfinex","BTCUSD",1723732532640,0.142227,59592.0,59591.0,0.01464111]
["bitfinex","BTCUSD",1723732532852,0.310034,59592.0,59591.0,0.01464111]
["bitfinex","BTCUSD",1723732533517,0.142227,59592.0,59591.0,0.01464111]
["bitfinex","BTCUSD",1723732534798,0.310034,59592.0,59591.0,0.01464111]
["bitfinex","BTCUSD",1723732535013,0.142227,59592.0,59591.0,0.01464111]
["bitfinex","BTCUSD",1723732535459,0.310034,59592.0,59591.0,0.01464111]
["bitfinex","BTCUSD",1723732535653,0.142227,59592.0,59591.0,0.01464111]
["bitfinex","BTCUSD",1723732537625,0.310034,59592.0,59591.0,0.01464111]
["bitfinex","BTCUSD",1723732538264,1.316879,59592.0,59591.0,0.01464111]
["bitfinex","BTCUSD",1723732538480,1.416879,59592.0,59591.0,0.008]
["bitfinex","BTCUSD",1723732538723,1.416879,59592.0,59575.0,0.68342732]
["bitfinex","BTCUSD",1723732538724,0.80928622,59592.0,59575.0,0.51557332]
["bitfinex","BTCUSD",1723732538942,0.305252,59576.0,59575.0,0.51557332]
["bitfinex","BTCUSD",1723732539155,0.305252,59576.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732539566,0.1374,59576.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732540463,0.305252,59576.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732540880,0.976662,59576.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732541088,0.640957,59576.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732541322,0.640957,59576.0,59575.0,0.1697647]
["bitfinex","BTCUSD",1723732541323,0.1374,59576.0,59575.0,0.1697647]
["bitfinex","BTCUSD",1723732541533,0.1374,59576.0,59575.0,0.1687647]
["bitfinex","BTCUSD",1723732541744,0.1374,59576.0,59575.0,0.67603024]
["bitfinex","BTCUSD",1723732541949,0.077,59576.0,59575.0,1.01374124]
["bitfinex","BTCUSD",1723732542158,0.34526428,59588.0,59580.0,0.167841]
["bitfinex","BTCUSD",1723732542159,0.0813,59581.0,59580.0,0.167841]
["bitfinex","BTCUSD",1723732542380,0.0813,59581.0,59580.0,0.67507854]
["bitfinex","BTCUSD",1723732542635,0.0813,59581.0,59580.0,0.68223119]
["bitfinex","BTCUSD",1723732543053,0.0813,59581.0,59580.0,1.01791419]
["bitfinex","BTCUSD",1723732543260,0.0853,59581.0,59580.0,1.01791419]
["bitfinex","BTCUSD",1723732543668,0.0853,59581.0,59580.0,0.68223119]
["bitfinex","BTCUSD",1723732544353,0.0853,59581.0,59580.0,0.00715265]
["bitfinex","BTCUSD",1723732544570,0.985992,59581.0,59580.0,0.00715265]
["bitfinex","BTCUSD",1723732544779,0.983462,59576.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732545012,1.611667,59576.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732545219,1.7728337,59576.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732545438,1.611667,59576.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732546506,1.615667,59576.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732548044,1.620667,59576.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732551858,0.949257,59576.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732552066,0.1532,59576.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732552485,0.488905,59576.0,59575.0,0.00808178]
["bitfinex","BTCUSD",1723732552696,0.321052,59576.0,59575.0,0.00808178]
["bitfinex","BTCUSD",1723732552913,0.3699425,59576.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732553127,0.3699425,59576.0,59575.0,0.00808159]
["bitfinex","BTCUSD",1723732553341,0.3699425,59576.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732554404,0.1532,59576.0,59575.0,0.1687647]
["bitfinex","BTCUSD",1723732554643,0.009,59576.0,59575.0,0.67603024]
["bitfinex","BTCUSD",1723732554851,0.009,59576.0,59575.0,1.34745224]
["bitfinex","BTCUSD",1723732555068,0.009,59576.0,59575.0,1.68316324]
["bitfinex","BTCUSD",1723732555354,0.009,59576.0,59575.0,1.34745224]
["bitfinex","BTCUSD",1723732555563,0.004,59576.0,59575.0,1.35462341]
["bitfinex","BTCUSD",1723732555774,0.004,59576.0,59575.0,1.35862341]
["bitfinex","BTCUSD",1723732555986,0.004,59576.0,59575.0,0.17993587]
["bitfinex","BTCUSD",1723732556194,0.0822,59576.0,59575.0,0.17993587]
["bitfinex","BTCUSD",1723732556398,0.0822,59576.0,59575.0,0.17593587]
["bitfinex","BTCUSD",1723732556637,0.0822,59576.0,59575.0,0.00808087]
["bitfinex","BTCUSD",1723732556638,0.1439,59576.0,59575.0,0.00808087]
["bitfinex","BTCUSD",1723732556842,0.1439,59576.0,59575.0,0.01308087]
["bitfinex","BTCUSD",1723732557056,0.1399,59576.0,59575.0,0.01308087]
["bitfinex","BTCUSD",1723732557275,0.1399,59576.0,59575.0,0.18093587]
["bitfinex","BTCUSD",1723732557490,0.0782,59576.0,59575.0,0.51664687]
["bitfinex","BTCUSD",1723732557699,0.0792,59576.0,59575.0,0.18693587]
["bitfinex","BTCUSD",1723732557941,0.0782,59576.0,59575.0,0.18093587]
["bitfinex","BTCUSD",1723732558151,0.0782,59576.0,59575.0,0.51664687]
["bitfinex","BTCUSD",1723732558362,0.0792,59576.0,59575.0,0.52364687]
["bitfinex","BTCUSD",1723732558575,0.0792,59576.0,59575.0,0.85935787]
["bitfinex","BTCUSD",1723732559444,0.001,59576.0,59575.0,1.36662341]
["bitfinex","BTCUSD",1723732559867,0.001,59576.0,59575.0,1.70233441]
["bitfinex","BTCUSD",1723732560345,0.001,59576.0,59575.0,2.40337239]
["bitfinex","BTCUSD",1723732560564,0.000826,59591.0,59590.0,0.839065]
["bitfinex","BTCUSD",1723732560789,0.000826,59591.0,59590.0,1.76764881]
["bitfinex","BTCUSD",1723732561011,0.000826,59591.0,59590.0,1.77501558]
["bitfinex","BTCUSD",1723732561437,0.000826,59591.0,59590.0,1.35361231]
["bitfinex","BTCUSD",1723732561655,0.000826,59591.0,59590.0,1.36318687]
["bitfinex","BTCUSD",1723732561874,0.000826,59591.0,59590.0,1.01798631]
["bitfinex","BTCUSD",1723732562086,0.001826,59591.0,59590.0,1.02498631]
["bitfinex","BTCUSD",1723732562302,0.001826,59591.0,59590.0,1.36061231]
["bitfinex","BTCUSD",1723732562515,0.001826,59591.0,59590.0,1.01798631]
["bitfinex","BTCUSD",1723732562516,0.000826,59591.0,59590.0,1.01798631]
["bitfinex","BTCUSD",1723732562729,0.001826,59591.0,59590.0,1.03198631]
["bitfinex","BTCUSD",1723732562937,0.001826,59591.0,59590.0,1.04298631]
["bitfinex","BTCUSD",1723732563367,0.001826,59591.0,59590.0,1.03198631]
["bitfinex","BTCUSD",1723732563585,0.001826,59591.0,59590.0,0.02136677]
["bitfinex","BTCUSD",1723732563586,0.081026,59591.0,59590.0,0.02136677]
["bitfinex","BTCUSD",1723732563816,0.584457,59591.0,59590.0,0.02136677]
["bitfinex","BTCUSD",1723732564012,0.584457,59591.0,59590.0,0.014]
["bitfinex","BTCUSD",1723732564013,0.315236,59591.0,59590.0,0.014]
["bitfinex","BTCUSD",1723732564237,0.315236,59591.0,59590.0,0.839065]
["bitfinex","BTCUSD",1723732564238,0.146426,59591.0,59590.0,0.839065]
["bitfinex","BTCUSD",1723732564474,0.146426,59591.0,59590.0,0.01]
["bitfinex","BTCUSD",1723732564691,0.3625217,59591.0,59590.0,0.01]
["bitfinex","BTCUSD",1723732564905,0.146426,59591.0,59586.0,0.167824]
["bitfinex","BTCUSD",1723732565117,0.0815,59590.0,59583.0,0.167832]
["bitfinex","BTCUSD",1723732565331,0.0815,59590.0,59582.0,0.335671]
["bitfinex","BTCUSD",1723732565332,0.0815,59587.0,59584.0,0.167829]
["bitfinex","BTCUSD",1723732565563,0.0815,59587.0,59584.0,0.335655]
["bitfinex","BTCUSD",1723732565778,0.0819513,59591.0,59580.0,0.4692]
["bitfinex","BTCUSD",1723732565779,0.16783,59584.0,59580.0,0.4692]
["bitfinex","BTCUSD",1723732565990,0.249327,59585.0,59580.0,0.63704]
["bitfinex","BTCUSD",1723732566416,0.249329,59585.0,59580.0,0.4692]
["bitfinex","BTCUSD",1723732566624,0.249329,59585.0,59580.0,0.63704]
["bitfinex","BTCUSD",1723732566859,0.167837,59582.0,59580.0,0.4692]
["bitfinex","BTCUSD",1723732567080,0.0795,59584.0,59580.0,0.63704]
["bitfinex","BTCUSD",1723732567294,0.0795,59584.0,59582.0,0.167834]
["bitfinex","BTCUSD",1723732567529,0.0795,59584.0,59580.0,0.4692]
["bitfinex","BTCUSD",1723732567530,0.0795,59584.0,59583.0,0.167833]
["bitfinex","BTCUSD",1723732567745,0.0795,59584.0,59583.0,0.503499]
["bitfinex","BTCUSD",1723732568660,0.000826,59591.0,59590.0,0.167813]
["bitfinex","BTCUSD",1723732568892,0.000826,59591.0,59590.0,1.01061954]
["bitfinex","BTCUSD",1723732569326,0.000826,59591.0,59590.0,1.34624554]
["bitfinex","BTCUSD",1723732570923,0.000826,59591.0,59590.0,1.34724554]
["bitfinex","BTCUSD",1723732571137,0.001826,59591.0,59590.0,1.01161954]
["bitfinex","BTCUSD",1723732571349,0.081826,59591.0,59590.0,0.001]
["bitfinex","BTCUSD",1723732571562,0.081826,59591.0,59590.0,0.504439]
["bitfinex","BTCUSD",1723732571794,0.081826,59591.0,59590.0,0.168813]
["bitfinex","BTCUSD",1723732572928,0.08162403,59591.0,59590.0,0.168813]
["bitfinex","BTCUSD",1723732573139,0.14242403,59591.0,59590.0,0.001]
["bitfinex","BTCUSD",1723732573382,0.14242403,59591.0,59590.0,0.168813]
["bitfinex","BTCUSD",1723732573588,0.14242403,59591.0,59590.0,0.001]
["bitfinex","BTCUSD",1723732573794,0.14242403,59591.0,59590.0,0.168813]
["bitfinex","BTCUSD",1723732574000,0.14242403,59591.0,59590.0,0.001]
["bitfinex","BTCUSD",1723732574416,0.31023403,59591.0,59590.0,0.001]
["bitfinex","BTCUSD",1723732574642,0.14242403,59591.0,59590.0,0.001]
["bitfinex","BTCUSD",1723732574856,0.14242403,59591.0,59590.0,0.504439]
["bitfinex","BTCUSD",1723732575489,0.14242403,59591.0,59590.0,0.840065]
["bitfinex","BTCUSD",1723732575732,0.00162403,59591.0,59590.0,1.175691]
["bitfinex","BTCUSD",1723732575938,0.00162403,59591.0,59590.0,1.68287154]
["bitfinex","BTCUSD",1723732576369,0.00162403,59591.0,59590.0,1.34724554]
["bitfinex","BTCUSD",1723732577688,0.00162403,59591.0,59590.0,1.71652154]
["bitfinex","BTCUSD",1723732578609,0.00162403,59591.0,59590.0,0.67499354]
["bitfinex","BTCUSD",1723732578816,0.00162403,59591.0,59590.0,1.01061954]
["bitfinex","BTCUSD",1723732579034,0.00162403,59591.0,59590.0,1.02461954]
["bitfinex","BTCUSD",1723732579247,0.00162403,59591.0,59590.0,1.36024554]
["bitfinex","BTCUSD",1723732579658,0.00062403,59591.0,59590.0,1.36024554]
["bitfinex","BTCUSD",1723732580085,0.00062403,59591.0,59590.0,1.37424554]
["bitfinex","BTCUSD",1723732580294,0.00062403,59591.0,59590.0,1.69587154]
["bitfinex","BTCUSD",1723732580503,0.00062403,59591.0,59590.0,1.34624554]
["bitfinex","BTCUSD",1723732580714,0.00062403,59591.0,59590.0,1.35524554]
["bitfinex","BTCUSD",1723732580937,0.00062403,59591.0,59590.0,1.69687154]
["bitfinex","BTCUSD",1723732582671,0.00062403,59591.0,59590.0,2.04227963]
["bitfinex","BTCUSD",1723732582870,0.00062403,59591.0,59590.0,1.70665363]
["bitfinex","BTCUSD",1723732583292,0.00062403,59591.0,59590.0,2.04227963]
["bitfinex","BTCUSD",1723732584330,0.00062403,59591.0,59590.0,1.70756333]
["bitfinex","BTCUSD",1723732584956,0.00062403,59591.0,59590.0,2.04318933]
["bitfinex","BTCUSD",1723732585371,0.00062403,59591.0,59590.0,1.70756333]
["bitfinex","BTCUSD",1723732585578,0.00062403,59591.0,59590.0,2.04318933]
["bitfinex","BTCUSD",1723732586242,0.00062403,59591.0,59590.0,1.70756333]
["bitfinex","BTCUSD",1723732586891,0.00062403,59591.0,59590.0,2.04318933]
["bitfinex","BTCUSD",1723732587121,0.00062403,59591.0,59590.0,1.70756333]
["bitfinex","BTCUSD",1723732587997,0.00062403,59591.0,59590.0,2.04318933]
["bitfinex","BTCUSD",1723732588657,0.00062403,59591.0,59590.0,2.69601533]
["bitfinex","BTCUSD",1723732588856,0.00827,59599.0,59598.0,1.845695]
["bitfinex","BTCUSD",1723732589070,0.00827,59599.0,59598.0,2.01924954]
["bitfinex","BTCUSD",1723732589474,0.00827,59599.0,59598.0,2.01724954]
["bitfinex","BTCUSD",1723732590318,0.00827,59599.0,59598.0,2.03124954]
["bitfinex","BTCUSD",1723732590742,0.00827,59599.0,59598.0,2.03324954]
["bitfinex","BTCUSD",1723732590976,0.00827,59599.0,59598.0,2.04424954]
["bitfinex","BTCUSD",1723732592902,0.00827,59599.0,59598.0,1.70866854]
["bitfinex","BTCUSD",1723732593718,0.14697,59599.0,59598.0,0.027]
["bitfinex","BTCUSD",1723732593722,0.14697,59599.0,59598.0,0.530371]
["bitfinex","BTCUSD",1723732594203,0.14697,59599.0,59598.0,0.865952]
["bitfinex","BTCUSD",1723732594629,0.14697,59599.0,59598.0,0.838952]
["bitfinex","BTCUSD",1723732594856,0.14697,59599.0,59598.0,1.35208754]
["bitfinex","BTCUSD",1723732595075,0.00827,59599.0,59598.0,1.35208754]
["bitfinex","BTCUSD",1723732595498,0.00827,59599.0,59598.0,1.68766854]
["bitfinex","BTCUSD",1723732595925,0.00827,59599.0,59598.0,1.68866854]
["bitfinex","BTCUSD",1723732596390,0.00827,59599.0,59598.0,1.68766854]
["bitfinex","BTCUSD",1723732597389,0.00827,59599.0,59598.0,2.03024954]
["bitfinex","BTCUSD",1723732597612,0.00827,59599.0,59598.0,2.44744954]
["bitfinex","BTCUSD",1723732598052,0.00827,59599.0,59598.0,2.46144954]
["bitfinex","BTCUSD",1723732598268,0.00827,59599.0,59598.0,2.12386854]
["bitfinex","BTCUSD",1723732598472,0.00827,59599.0,59598.0,1.83166854]
["bitfinex","BTCUSD",1723732599778,0.00827,59599.0,59598.0,1.80866854]
["bitfinex","BTCUSD",1723732600027,0.00827,59599.0,59598.0,1.70866854]
["bitfinex","BTCUSD",1723732600900,0.00827,59599.0,59598.0,1.37308754]
["bitfinex","BTCUSD",1723732601117,0.00827,59599.0,59598.0,0.70192554]
["bitfinex","BTCUSD",1723732601402,0.00827,59599.0,59598.0,1.03750654]
["bitfinex","BTCUSD",1723732601618,0.00827,59599.0,59598.0,1.70866854]
["bitfinex","BTCUSD",1723732602300,0.00827,59599.0,59598.0,1.76047107]
["bitfinex","BTCUSD",1723732602516,0.00827,59599.0,59598.0,2.21905207]
["bitfinex","BTCUSD",1723732602732,0.00827,59599.0,59598.0,2.16924954]
["bitfinex","BTCUSD",1723732602944,0.00827,59599.0,59598.0,1.83366854]
["bitfinex","BTCUSD",1723732603160,0.00827,59599.0,59598.0,2.65923228]
["bitfinex","BTCUSD",1723732603366,0.005,59600.0,59599.0,1.545742]
["bitfinex","BTCUSD",1723732603580,0.005,59600.0,59599.0,2.54787451]
["bitfinex","BTCUSD",1723732603783,0.000826,59610.0,59609.0,0.838797]
["bitfinex","BTCUSD",1723732603784,1e-08,59610.0,59609.0,0.838797]
["bitfinex","BTCUSD",1723732603990,1e-08,59610.0,59609.0,1.68138954]
["bitfinex","BTCUSD",1723732604831,1e-08,59610.0,59609.0,2.30910854]
["bitfinex","BTCUSD",1723732605048,1e-08,59610.0,59609.0,2.36575854]
["bitfinex","BTCUSD",1723732605260,1e-08,59610.0,59609.0,2.54222304]
["bitfinex","BTCUSD",1723732605471,1e-08,59610.0,59609.0,2.48175854]
["bitfinex","BTCUSD",1723732605677,1e-08,59610.0,59609.0,2.95098403]
["bitfinex","BTCUSD",1723732605881,1e-08,59610.0,59609.0,2.93698403]
["bitfinex","BTCUSD",1723732606294,1e-08,59610.0,59609.0,3.01139491]
["bitfinex","BTCUSD",1723732606499,1e-08,59610.0,59609.0,2.85169803]
["bitfinex","BTCUSD",1723732606707,1e-08,59610.0,59609.0,2.56603178]
["bitfinex","BTCUSD",1723732606924,1e-08,59610.0,59609.0,2.86355312]
["bitfinex","BTCUSD",1723732607136,1e-08,59610.0,59609.0,2.95197409]
["bitfinex","BTCUSD",1723732607357,1e-08,59610.0,59609.0,2.50562351]
["bitfinex","BTCUSD",1723732607566,1e-08,59610.0,59609.0,2.55523117]
["bitfinex","BTCUSD",1723732608213,1e-08,59610.0,59609.0,2.95196975]
["bitfinex","BTCUSD",1723732608426,1e-08,59610.0,59609.0,2.50562351]
["bitfinex","BTCUSD",1723732609045,0.01160351,59615.0,59614.0,1.545359]
["bitfinex","BTCUSD",1723732609253,0.01160351,59615.0,59614.0,2.22498893]
["bitfinex","BTCUSD",1723732609490,0.01160351,59615.0,59614.0,2.17540454]
["bitfinex","BTCUSD",1723732609699,0.01160351,59615.0,59614.0,2.17340454]
["bitfinex","BTCUSD",1723732610962,0.01160351,59615.0,59614.0,2.50889554]
["bitfinex","BTCUSD",1723732611173,0.01160351,59615.0,59614.0,2.52289554]
["bitfinex","BTCUSD",1723732611601,0.01160351,59615.0,59614.0,2.52489554]
["bitfinex","BTCUSD",1723732611813,0.01160351,59615.0,59614.0,2.53649854]
["bitfinex","BTCUSD",1723732612464,0.01160351,59615.0,59614.0,2.55049854]
["bitfinex","BTCUSD",1723732613346,0.00827,59622.0,59615.0,1.880823]
["bitfinex","BTCUSD",1723732613557,0.00827,59622.0,59615.0,2.46757754]
["bitfinex","BTCUSD",1723732614493,0.00827,59622.0,59616.0,0.002]
["bitfinex","BTCUSD",1723732614728,0.00827,59622.0,59618.0,0.538853]
["bitfinex","BTCUSD",1723732614966,0.00827,59622.0,59618.0,1.7663093]
["bitfinex","BTCUSD",1723732615176,0.00827,59622.0,59618.0,2.51075254]
["bitfinex","BTCUSD",1723732616012,0.00827,59622.0,59618.0,3.76125254]
["bitfinex","BTCUSD",1723732616665,0.00827,59622.0,59621.0,2.216088]
["bitfinex","BTCUSD",1723732616878,0.00827,59622.0,59621.0,2.80284254]
["bitfinex","BTCUSD",1723732618183,0.00827,59622.0,59621.0,2.81684254]
["bitfinex","BTCUSD",1723732618829,0.00827,59628.0,59627.0,1.844799]
["bitfinex","BTCUSD",1723732618830,1e-08,59628.0,59627.0,1.844799]
["bitfinex","BTCUSD",1723732619109,1e-08,59628.0,59627.0,2.11635354]
["bitfinex","BTCUSD",1723732619333,1e-08,59628.0,59627.0,2.80062154]
["bitfinex","BTCUSD",1723732619545,1e-08,59628.0,59627.0,2.80762154]
["bitfinex","BTCUSD",1723732620406,1e-08,59628.0,59627.0,2.83562154]
["bitfinex","BTCUSD",1723732620842,1e-08,59628.0,59627.0,2.83113413]
["bitfinex","BTCUSD",1723732621059,1e-08,59628.0,59627.0,2.89462889]
["bitfinex","BTCUSD",1723732621282,0.0649,59649.0,59627.0,2.67042513]
["bitfinex","BTCUSD",1723732621497,0.0004961,59655.0,59644.0,1.801149]
["bitfinex","BTCUSD",1723732621731,0.0004961,59655.0,59644.0,2.10635354]
["bitfinex","BTCUSD",1723732621936,0.0004961,59655.0,59644.0,2.80199754]
["bitfinex","BTCUSD",1723732622149,9.1e-05,59646.0,59645.0,1.544576]
["bitfinex","BTCUSD",1723732622369,5e-07,59655.0,59654.0,0.502899]
["bitfinex","BTCUSD",1723732622660,5e-07,59655.0,59654.0,2.05545133]
["bitfinex","BTCUSD",1723732622870,5e-07,59655.0,59654.0,2.84450772]
["bitfinex","BTCUSD",1723732623229,5e-07,59655.0,59654.0,2.85798333]
["bitfinex","BTCUSD",1723732623490,0.1,59664.0,59658.0,1.879492]
["bitfinex","BTCUSD",1723732623708,0.1,59664.0,59658.0,2.50929054]
["bitfinex","BTCUSD",1723732624393,0.0802,59660.0,59658.0,2.17204654]
["bitfinex","BTCUSD",1723732624636,0.07287,59659.0,59658.0,1.81380254]
["bitfinex","BTCUSD",1723732624854,0.07287,59659.0,59658.0,1.37855854]
["bitfinex","BTCUSD",1723732625066,0.07287,59659.0,59658.0,1.35890854]
["bitfinex","BTCUSD",1723732625285,0.07287,59659.0,59658.0,1.35214407]
["bitfinex","BTCUSD",1723732625516,0.07287,59659.0,59658.0,1.68738807]
["bitfinex","BTCUSD",1723732625733,0.07287,59659.0,59658.0,1.69938807]
["bitfinex","BTCUSD",1723732625946,0.00847,59659.0,59658.0,2.07023207]
["bitfinex","BTCUSD",1723732626176,0.00847,59659.0,59658.0,2.19323207]
["bitfinex","BTCUSD",1723732626403,0.00847,59659.0,59658.0,1.84398807]
["bitfinex","BTCUSD",1723732626631,0.00847,59659.0,59658.0,1.85398807]
["bitfinex","BTCUSD",1723732627365,0.09157,59659.0,59658.0,1.50974407]
["bitfinex","BTCUSD",1723732627587,0.15757,59659.0,59658.0,1.39574407]
["bitfinex","BTCUSD",1723732627817,0.15757,59659.0,59658.0,1.74498807]
["bitfinex","BTCUSD",1723732628035,0.15757,59659.0,59658.0,1.73498807]
["bitfinex","BTCUSD",1723732628267,0.15757,59659.0,59658.0,1.38574407]
["bitfinex","BTCUSD",1723732628490,0.15757,59659.0,59658.0,0.70965607]
["bitfinex","BTCUSD",1723732628708,0.15757,59659.0,59658.0,0.36041207]
["bitfinex","BTCUSD",1723732628925,0.15757,59659.0,59658.0,0.34641207]
["bitfinex","BTCUSD",1723732629150,0.15757,59659.0,59658.0,1.03090007]
["bitfinex","BTCUSD",1723732629400,0.15757,59659.0,59658.0,1.38014407]
["bitfinex","BTCUSD",1723732629842,0.15757,59659.0,59658.0,1.36614407]
["bitfinex","BTCUSD",1723732630274,0.15757,59659.0,59658.0,1.73498807]
["bitfinex","BTCUSD",1723732630495,0.00847,59659.0,59658.0,2.13663207]
["bitfinex","BTCUSD",1723732630748,0.00847,59659.0,59658.0,1.84398807]
["bitfinex","BTCUSD",1723732630960,0.00847,59659.0,59658.0,1.82098807]
["bitfinex","BTCUSD",1723732631169,0.00847,59659.0,59658.0,1.83098807]
["bitfinex","BTCUSD",1723732631380,0.00847,59659.0,59658.0,1.82898807]
["bitfinex","BTCUSD",1723732631586,0.00847,59659.0,59658.0,1.84198807]
["bitfinex","BTCUSD",1723732631793,0.00847,59659.0,59658.0,1.83398807]
["bitfinex","BTCUSD",1723732632048,0.00847,59659.0,59658.0,1.82098807]
["bitfinex","BTCUSD",1723732632263,0.00847,59659.0,59658.0,1.84898807]
["bitfinex","BTCUSD",1723732632472,0.00847,59659.0,59658.0,1.87198807]
["bitfinex","BTCUSD",1723732632895,0.00847,59659.0,59658.0,2.20923207]
["bitfinex","BTCUSD",1723732633114,0.1,59664.0,59663.0,1.834272]
["bitfinex","BTCUSD",1723732633349,0.06051,59666.0,59665.0,0.87161]
["bitfinex","BTCUSD",1723732633565,0.06051,59666.0,59665.0,1.81357254]
["bitfinex","BTCUSD",1723732633777,0.06051,59666.0,59665.0,1.34476854]
["bitfinex","BTCUSD",1723732633778,0.13781,59666.0,59665.0,1.34476854]
["bitfinex","BTCUSD",1723732633986,0.13781,59666.0,59665.0,1.35163677]
["bitfinex","BTCUSD",1723732634842,0.13781,59666.0,59665.0,1.01643277]
["bitfinex","BTCUSD",1723732635049,0.13781,59666.0,59665.0,1.03043277]
["bitfinex","BTCUSD",1723732635277,0.13781,59666.0,59665.0,0.86283077]
["bitfinex","BTCUSD",1723732635549,0.13781,59666.0,59665.0,1.01643277]
["bitfinex","BTCUSD",1723732635770,0.13781,59666.0,59665.0,1.36563677]
["bitfinex","BTCUSD",1723732637266,0.13781,59666.0,59665.0,1.35163677]
["bitfinex","BTCUSD",1723732637473,0.13781,59666.0,59665.0,1.39723677]
["bitfinex","BTCUSD",1723732637884,0.13781,59666.0,59665.0,1.40623677]
["bitfinex","BTCUSD",1723732638315,0.13781,59666.0,59665.0,1.38523677]
["bitfinex","BTCUSD",1723732638756,0.13781,59666.0,59665.0,1.77144077]
["bitfinex","BTCUSD",1723732639180,0.13781,59666.0,59665.0,1.41323677]
["bitfinex","BTCUSD",1723732639845,0.13781,59666.0,59665.0,1.74844077]
["bitfinex","BTCUSD",1723732642342,0.13781,59666.0,59665.0,1.84844077]
["bitfinex","BTCUSD",1723732642771,0.06051,59666.0,59665.0,1.84844077]
["bitfinex","BTCUSD",1723732642981,0.00011,59666.0,59665.0,2.18364477]
["bitfinex","BTCUSD",1723732643186,0.00011,59666.0,59665.0,2.20664477]
["bitfinex","BTCUSD",1723732643398,0.14827,59670.0,59669.0,1.508319]
["bitfinex","BTCUSD",1723732643594,0.14827,59670.0,59669.0,1.70287354]
["bitfinex","BTCUSD",1723732643800,0.14827,59670.0,59669.0,1.70972874]
["bitfinex","BTCUSD",1723732644218,0.14827,59670.0,59669.0,1.68672874]
["bitfinex","BTCUSD",1723732644833,0.14827,59670.0,59669.0,1.70072874]
["bitfinex","BTCUSD",1723732645091,0.14827,59670.0,59669.0,1.71272874]
["bitfinex","BTCUSD",1723732649243,0.14827,59670.0,59669.0,0.37200074]
["bitfinex","BTCUSD",1723732649437,0.14827,59670.0,59669.0,0.70718274]
["bitfinex","BTCUSD",1723732649634,0.14827,59670.0,59669.0,1.04236474]
["bitfinex","BTCUSD",1723732649841,0.14827,59670.0,59669.0,1.37928875]
["bitfinex","BTCUSD",1723732651888,0.14827,59670.0,59669.0,1.71447075]
["bitfinex","BTCUSD",1723732652087,0.14827,59670.0,59669.0,1.37928875]
["bitfinex","BTCUSD",1723732654400,0.146774,59670.0,59669.0,1.37928875]
["bitfinex","BTCUSD",1723732656473,0.146774,59670.0,59669.0,1.38919281]
["bitfinex","BTCUSD",1723732656668,0.146774,59670.0,59669.0,1.39349197]
["bitfinex","BTCUSD",1723732658467,0.146774,59670.0,59669.0,1.72867397]
["bitfinex","BTCUSD",1723732660224,0.146774,59670.0,59669.0,1.73297221]
["bitfinex","BTCUSD",1723732661051,0.006774,59670.0,59669.0,1.75597221]
["bitfinex","BTCUSD",1723732661186,0.0637,59673.0,59672.0,1.508242]
["bitfinex","BTCUSD",1723732661402,0.0637,59673.0,59672.0,1.70279654]
["bitfinex","BTCUSD",1723732661573,0.0637,59673.0,59672.0,1.71567341]
["bitfinex","BTCUSD",1723732661776,0.0637,59673.0,59672.0,1.69267341]
["bitfinex","BTCUSD",1723732661978,0.1453,59673.0,59672.0,1.35750841]
["bitfinex","BTCUSD",1723732662401,0.1453,59673.0,59672.0,1.36550841]
["bitfinex","BTCUSD",1723732662817,0.14509828,59673.0,59672.0,1.36550841]
["bitfinex","BTCUSD",1723732665056,0.14509828,59673.0,59672.0,1.37650841]
["bitfinex","BTCUSD",1723732666508,0.06349828,59673.0,59672.0,1.71167341]
["bitfinex","BTCUSD",1723732666713,0.06349828,59673.0,59672.0,1.73467341]
["bitfinex","BTCUSD",1723732666885,0.06349828,59673.0,59672.0,1.80900288]
["bitfinex","BTCUSD",1723732667288,0.06349828,59673.0,59672.0,2.20536877]
["bitfinex","BTCUSD",1723732667484,0.06349828,59673.0,59672.0,2.1062628]
["bitfinex","BTCUSD",1723732668114,0.0117275,59674.0,59673.0,1.173056]
["bitfinex","BTCUSD",1723732668324,0.0117275,59674.0,59673.0,1.75635702]
["bitfinex","BTCUSD",1723732668579,0.1530275,59674.0,59673.0,1.73334692]
["bitfinex","BTCUSD",1723732668718,0.1530275,59674.0,59673.0,1.72905589]
["bitfinex","BTCUSD",1723732669495,0.1530275,59674.0,59673.0,1.43227487]
["bitfinex","BTCUSD",1723732669702,0.1530275,59674.0,59673.0,1.42434801]
["bitfinex","BTCUSD",1723732669875,0.1530275,59674.0,59673.0,1.3744766]
["bitfinex","BTCUSD",1723732670323,0.1530275,59674.0,59673.0,1.0393176]
["bitfinex","BTCUSD",1723732670725,0.1530275,59674.0,59673.0,0.7041586]
["bitfinex","BTCUSD",1723732670872,0.1530275,59674.0,59673.0,0.3689996]
["bitfinex","BTCUSD",1723732671071,0.1530275,59674.0,59673.0,0.7041586]
["bitfinex","BTCUSD",1723732672950,0.1530275,59674.0,59673.0,0.3689996]
["bitfinex","BTCUSD",1723732673117,0.1530275,59674.0,59673.0,0.7041586]
["bitfinex","BTCUSD",1723732673524,0.1530275,59674.0,59673.0,1.0393176]
["bitfinex","BTCUSD",1723732673720,0.1530275,59674.0,59673.0,1.3744766]
["bitfinex","BTCUSD",1723732674971,0.1530275,59674.0,59673.0,0.7041586]
["bitfinex","BTCUSD",1723732675166,0.1530275,59674.0,59673.0,0.7203586]
["bitfinex","BTCUSD",1723732675395,0.1530275,59674.0,59673.0,1.0555176]
["bitfinex","BTCUSD",1723732676299,0.1530275,59674.0,59673.0,0.7203586]
["bitfinex","BTCUSD",1723732676712,0.1530275,59674.0,59673.0,1.0555176]
["bitfinex","BTCUSD",1723732677054,0.1530275,59674.0,59673.0,0.7203586]
["bitfinex","BTCUSD",1723732678211,0.1530275,59674.0,59673.0,1.0555176]
["bitfinex","BTCUSD",1723732678414,0.1530275,59674.0,59673.0,0.7203586]
["bitfinex","BTCUSD",1723732680289,0.1530275,59674.0,59673.0,0.3851996]
["bitfinex","BTCUSD",1723732681161,0.1530275,59674.0,59673.0,0.2176206]
["bitfinex","BTCUSD",1723732681589,0.16915725,59674.0,59673.0,0.2176206]
["bitfinex","BTCUSD",1723732681792,0.1530275,59674.0,59673.0,0.2176206]
["bitfinex","BTCUSD",1723732682933,0.3206045,59674.0,59673.0,0.04606606]
["bitfinex","BTCUSD",1723732683122,0.3206045,59674.0,59672.0,0.0009075]
["bitfinex","BTCUSD",1723732683123,0.979882,59667.0,59665.0,0.0009086]
["bitfinex","BTCUSD",1723732683323,1.0778702,59667.0,59665.0,0.0009086]
["bitfinex","BTCUSD",1723732683706,1.4130632,59667.0,59665.0,0.0009086]
["bitfinex","BTCUSD",1723732684493,1.0778702,59667.0,59665.0,0.0009086]
["bitfinex","BTCUSD",1723732684867,1.4130632,59667.0,59665.0,0.0009086]
["bitfinex","BTCUSD",1723732685069,1.4130632,59667.0,59643.0,0.04988244]
["bitfinex","BTCUSD",1723732685070,0.1397,59665.0,59643.0,0.04988244]
["bitfinex","BTCUSD",1723732685277,0.0613,59649.0,59648.0,0.51466362]
["bitfinex","BTCUSD",1723732685505,0.0613,59649.0,59648.0,0.16765]
["bitfinex","BTCUSD",1723732685704,0.0613,59649.0,59648.0,1.34510454]
["bitfinex","BTCUSD",1723732685705,0.1397,59649.0,59648.0,1.34510454]
["bitfinex","BTCUSD",1723732686331,0.1397,59649.0,59642.0,0.335334]
["bitfinex","BTCUSD",1723732686332,0.16765,59648.0,59642.0,0.335334]
["bitfinex","BTCUSD",1723732686529,0.0793,59647.0,59643.0,0.18738393]
["bitfinex","BTCUSD",1723732686796,0.0793,59644.0,59643.0,0.18838393]
["bitfinex","BTCUSD",1723732686996,0.09326,59644.0,59643.0,0.18838393]
["bitfinex","BTCUSD",1723732687202,0.09326,59644.0,59643.0,0.01682939]
["bitfinex","BTCUSD",1723732687491,0.09326,59644.0,59643.0,0.18838393]
["bitfinex","BTCUSD",1723732687492,0.0793,59644.0,59643.0,0.18838393]
["bitfinex","BTCUSD",1723732687724,0.0793,59644.0,59643.0,1.02770393]
["bitfinex","BTCUSD",1723732688214,0.0793,59644.0,59643.0,1.36303193]
["bitfinex","BTCUSD",1723732688625,0.0793,59644.0,59643.0,1.36203193]
["bitfinex","BTCUSD",1723732688752,0.0793,59644.0,59643.0,1.36103193]
["bitfinex","BTCUSD",1723732689169,0.0833,59644.0,59643.0,1.36703193]
["bitfinex","BTCUSD",1723732689373,0.004,59644.0,59643.0,1.36703193]
["bitfinex","BTCUSD",1723732690128,0.003,59644.0,59643.0,1.36103193]
["bitfinex","BTCUSD",1723732690722,0.0764,59648.0,59647.0,0.838265]
["bitfinex","BTCUSD",1723732690928,0.2922,59672.0,59647.0,0.17155454]
["bitfinex","BTCUSD",1723732691154,0.2922,59672.0,59656.0,0.17155454]
["bitfinex","BTCUSD",1723732691155,0.04918337,59672.0,59656.0,0.17155454]
["bitfinex","BTCUSD",1723732691432,0.167586,59671.0,59666.0,0.167599]
["bitfinex","BTCUSD",1723732691603,0.167586,59671.0,59667.0,0.17155454]
["bitfinex","BTCUSD",1723732691604,0.0623,59670.0,59667.0,0.17155454]
["bitfinex","BTCUSD",1723732691752,0.0798,59669.0,59667.0,0.33915054]
["bitfinex","BTCUSD",1723732691949,0.0798,59669.0,59667.0,0.1871807]
["bitfinex","BTCUSD",1723732692743,0.0798,59669.0,59667.0,0.01562616]
["bitfinex","BTCUSD",1723732692744,0.580682,59668.0,59667.0,0.01562616]
["bitfinex","BTCUSD",1723732692947,0.647082,59668.0,59667.0,0.01562616]
["bitfinex","BTCUSD",1723732693098,0.0779,59666.0,59648.0,0.1]
["bitfinex","BTCUSD",1723732693306,0.0664,59668.0,59663.0,0.167608]
["bitfinex","BTCUSD",1723732693307,0.0779,59664.0,59663.0,0.167608]
["bitfinex","BTCUSD",1723732693507,0.0779,59664.0,59663.0,0.502824]
["bitfinex","BTCUSD",1723732693726,0.0779,59664.0,59663.0,1.02525377]
["bitfinex","BTCUSD",1723732694608,0.0779,59664.0,59663.0,0.01565923]
["bitfinex","BTCUSD",1723732694823,0.0779,59664.0,59663.0,0.51848323]
["bitfinex","BTCUSD",1723732695373,0.0779,59664.0,59663.0,0.18426723]
["bitfinex","BTCUSD",1723732695579,0.0779,59664.0,59663.0,0.51948323]
["bitfinex","BTCUSD",1723732695966,0.0779,59664.0,59663.0,0.18426723]
["bitfinex","BTCUSD",1723732696162,0.1090894,59664.0,59663.0,0.18426723]
["bitfinex","BTCUSD",1723732696361,0.0779,59664.0,59663.0,0.85469923]
["bitfinex","BTCUSD",1723732696683,0.0779,59664.0,59663.0,1.36146977]
["bitfinex","BTCUSD",1723732698370,0.0779,59664.0,59663.0,0.69103777]
["bitfinex","BTCUSD",1723732698490,0.0779,59664.0,59663.0,1.02625377]
["bitfinex","BTCUSD",1723732698924,0.0779,59664.0,59663.0,0.69103777]
["bitfinex","BTCUSD",1723732699121,0.0779,59664.0,59663.0,0.01665923]
["bitfinex","BTCUSD",1723732699122,0.09233,59664.0,59663.0,0.01665923]
["bitfinex","BTCUSD",1723732699324,0.15393,59664.0,59663.0,0.01665923]
["bitfinex","BTCUSD",1723732699523,0.15393,59664.0,59663.0,0.001]
["bitfinex","BTCUSD",1723732699725,0.15393,59664.0,59663.0,0.01665098]
["bitfinex","BTCUSD",1723732699924,0.15393,59664.0,59663.0,0.001]
["bitfinex","BTCUSD",1723732700361,0.15393,59664.0,59663.0,0.168608]
["bitfinex","BTCUSD",1723732700788,0.15393,59664.0,59663.0,0.18425898]
["bitfinex","BTCUSD",1723732701164,0.15393,59664.0,59663.0,0.01665098]
["bitfinex","BTCUSD",1723732701588,0.15393,59664.0,59663.0,0.01755848]
["bitfinex","BTCUSD",1723732702541,0.15393,59664.0,59663.0,0.18516648]
["bitfinex","BTCUSD",1723732702542,0.1395,59664.0,59663.0,0.18516648]
["bitfinex","BTCUSD",1723732702751,0.1395,59664.0,59663.0,0.01755848]
["bitfinex","BTCUSD",1723732702944,0.307105,59664.0,59663.0,0.01755848]
["bitfinex","BTCUSD",1723732703412,0.642315,59664.0,59663.0,0.01755848]
["bitfinex","BTCUSD",1723732703658,0.7400666,59664.0,59663.0,0.01755848]
["bitfinex","BTCUSD",1723732703888,1.0752766,59664.0,59663.0,0.0019075]
["bitfinex","BTCUSD",1723732704373,1.4104866,59664.0,59663.0,0.0019075]
["bitfinex","BTCUSD",1723732704837,1.7026866,59664.0,59663.0,0.0019075]
["bitfinex","BTCUSD",1723732705068,1.7026866,59664.0,59636.0,1.2505]
["bitfinex","BTCUSD",1723732705069,0.1416,59650.0,59636.0,0.4692]
["bitfinex","BTCUSD",1723732705351,0.1416,59650.0,59634.0,0.0497439]
["bitfinex","BTCUSD",1723732705352,0.0793,59648.0,59639.0,0.17155454]
["bitfinex","BTCUSD",1723732705574,0.0793,59648.0,59646.0,0.167654]
["bitfinex","BTCUSD",1723732705807,0.0793,59648.0,59646.0,0.33920854]
["bitfinex","BTCUSD",1723732706039,0.0806,59645.0,59627.0,0.0497439]
["bitfinex","BTCUSD",1723732706266,0.00988562,59652.0,59631.0,0.51466362]
["bitfinex","BTCUSD",1723732706267,0.0806,59640.0,59631.0,0.51466362]
["bitfinex","BTCUSD",1723732706538,0.0806,59640.0,59637.0,0.16768]
["bitfinex","BTCUSD",1723732706793,0.0806,59640.0,59639.0,0.167675]
["bitfinex","BTCUSD",1723732707059,0.15785,59640.0,59639.0,0.67458054]
["bitfinex","BTCUSD",1723732707268,0.0806,59635.0,59629.0,0.335406]
["bitfinex","BTCUSD",1723732707497,0.0806,59635.0,59634.0,0.167689]
["bitfinex","BTCUSD",1723732707730,0.0806,59635.0,59630.0,0.17155454]
["bitfinex","BTCUSD",1723732708238,0.0806,59635.0,59633.0,0.167691]
["bitfinex","BTCUSD",1723732708239,0.0806,59635.0,59631.0,0.335393]
["bitfinex","BTCUSD",1723732708240,0.0806,59635.0,59632.0,0.167694]
["bitfinex","BTCUSD",1723732708485,0.0806,59635.0,59634.0,1.01000154]
["bitfinex","BTCUSD",1723732708736,0.0806,59635.0,59634.0,0.67462254]
["bitfinex","BTCUSD",1723732710604,0.0806,59635.0,59634.0,0.67962254]
["bitfinex","BTCUSD",1723732711386,0.647959,59635.0,59634.0,0.005]
["bitfinex","BTCUSD",1723732711627,0.647959,59635.0,59634.0,0.009]
["bitfinex","BTCUSD",1723732711628,1.0816635,59635.0,59634.0,0.009]
["bitfinex","BTCUSD",1723732712092,1.0816635,59635.0,59634.0,0.004]
["bitfinex","BTCUSD",1723732712376,0.7462905,59635.0,59634.0,0.004]
["bitfinex","BTCUSD",1723732712611,0.7462905,59635.0,59625.0,0.167713]
["bitfinex","BTCUSD",1723732712612,0.167703,59630.0,59625.0,0.167713]
["bitfinex","BTCUSD",1723732712873,0.247303,59629.0,59625.0,0.167713]
["bitfinex","BTCUSD",1723732713119,0.075,59623.0,59614.0,0.335489]
["bitfinex","BTCUSD",1723732713363,0.075,59621.0,59614.0,0.33929954]
["bitfinex","BTCUSD",1723732713596,0.075,59621.0,59614.0,0.17155454]
["bitfinex","BTCUSD",1723732713597,0.075,59617.0,59614.0,0.17155454]
["bitfinex","BTCUSD",1723732713804,0.1920155,59616.0,59610.0,0.167756]
["bitfinex","BTCUSD",1723732714012,0.075,59615.0,59611.0,0.167753]
["bitfinex","BTCUSD",1723732714227,0.0638,59614.0,59607.0,0.335526]
["bitfinex","BTCUSD",1723732714491,0.075,59613.0,59610.0,0.167755]
["bitfinex","BTCUSD",1723732715424,0.242748,59613.0,59606.0,0.009086]
["bitfinex","BTCUSD",1723732715647,0.242748,59613.0,59612.0,0.010075]
["bitfinex","BTCUSD",1723732715648,0.9443968,59613.0,59612.0,0.010075]
["bitfinex","BTCUSD",1723732716070,0.9443968,59613.0,59612.0,0.009075]
["bitfinex","BTCUSD",1723732716429,0.9443968,59613.0,59612.0,0.011075]
["bitfinex","BTCUSD",1723732716636,0.2734028,59613.0,59612.0,0.015075]
["bitfinex","BTCUSD",1723732716840,0.242748,59613.0,59612.0,0.015075]
["bitfinex","BTCUSD",1723732717046,0.242748,59613.0,59612.0,0.35438054]
["bitfinex","BTCUSD",1723732717047,0.075,59613.0,59612.0,0.35438054]
["bitfinex","BTCUSD",1723732717246,0.075,59613.0,59612.0,1.02538454]
["bitfinex","BTCUSD",1723732717752,0.075,59613.0,59612.0,1.02338454]
["bitfinex","BTCUSD",1723732718162,0.08,59613.0,59612.0,1.01938454]
["bitfinex","BTCUSD",1723732718410,0.084,59613.0,59612.0,1.01938454]
["bitfinex","BTCUSD",1723732718611,0.084,59613.0,59612.0,1.35488654]
["bitfinex","BTCUSD",1723732718764,0.009,59613.0,59612.0,1.35488654]
["bitfinex","BTCUSD",1723732719170,0.009,59613.0,59612.0,1.69038854]
["bitfinex","BTCUSD",1723732719365,0.009,59613.0,59612.0,2.02589054]
["bitfinex","BTCUSD",1723732719590,1e-08,59613.0,59612.0,2.15949054]
["bitfinex","BTCUSD",1723732719798,1e-08,59613.0,59612.0,2.22259054]
["bitfinex","BTCUSD",1723732720191,1e-08,59613.0,59612.0,1.94986581]
["bitfinex","BTCUSD",1723732720387,1e-08,59613.0,59612.0,1.90976581]
["bitfinex","BTCUSD",1723732720587,1e-08,59613.0,59612.0,1.93276581]
["bitfinex","BTCUSD",1723732721277,0.0772,59627.0,59626.0,1.173984]
["bitfinex","BTCUSD",1723732721479,0.0772,59627.0,59626.0,1.34553854]
["bitfinex","BTCUSD",1723732722519,0.0621,59630.0,59629.0,0.838517]
["bitfinex","BTCUSD",1723732722803,0.0793,59631.0,59630.0,0.503101]
["bitfinex","BTCUSD",1723732722959,0.0793,59631.0,59630.0,1.34545754]
["bitfinex","BTCUSD",1723732724594,0.0793,59631.0,59630.0,1.01005654]
["bitfinex","BTCUSD",1723732724795,0.0793,59631.0,59630.0,1.01105654]
["bitfinex","BTCUSD",1723732725960,0.596974,59631.0,59630.0,0.001]
["bitfinex","BTCUSD",1723732726196,0.67098459,59631.0,59630.0,0.001]
["bitfinex","BTCUSD",1723732726412,1.42755386,59631.0,59630.0,0.001]
["bitfinex","BTCUSD",1723732726822,1.52755386,59631.0,59630.0,0.001]
["bitfinex","BTCUSD",1723732727521,1.44177659,59631.0,59630.0,0.001]
["bitfinex","BTCUSD",1723732728005,1.44177659,59631.0,59630.0,0.0019086]
["bitfinex","BTCUSD",1723732728283,1.44177659,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732728284,0.42100859,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732728523,0.76640459,59631.0,59630.0,0.0019086]
["bitfinex","BTCUSD",1723732728789,1.09680059,59631.0,59630.0,0.0019086]
["bitfinex","BTCUSD",1723732729078,1.09180059,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732729344,0.331398,59631.0,59630.0,0.0029086]
["bitfinex","BTCUSD",1723732729621,0.1637,59631.0,59630.0,0.0029086]
["bitfinex","BTCUSD",1723732729842,0.1637,59631.0,59630.0,0.1706086]
["bitfinex","BTCUSD",1723732730085,0.331398,59631.0,59630.0,0.0029086]
["bitfinex","BTCUSD",1723732730323,0.18007,59631.0,59630.0,0.0029086]
["bitfinex","BTCUSD",1723732731534,0.347768,59631.0,59630.0,0.0029086]
["bitfinex","BTCUSD",1723732732493,0.18007,59631.0,59630.0,0.0029086]
["bitfinex","BTCUSD",1723732732971,0.347768,59631.0,59630.0,0.0029086]
["bitfinex","BTCUSD",1723732734513,1.646156,59631.0,59630.0,0.0029086]
["bitfinex","BTCUSD",1723732735147,1.746156,59631.0,59630.0,0.0029086]
["bitfinex","BTCUSD",1723732736618,2.25310654,59631.0,59630.0,0.0029086]
["bitfinex","BTCUSD",1723732737097,1.39439,59631.0,59630.0,0.0029086]
["bitfinex","BTCUSD",1723732737501,0.2637,59631.0,59630.0,0.0029086]
["bitfinex","BTCUSD",1723732737502,0.422398,59631.0,59630.0,0.0019086]
["bitfinex","BTCUSD",1723732737700,0.757794,59631.0,59630.0,0.0019086]
["bitfinex","BTCUSD",1723732737916,0.757794,59631.0,59630.0,0.34116314]
["bitfinex","BTCUSD",1723732737917,0.1547,59631.0,59630.0,0.34116314]
["bitfinex","BTCUSD",1723732738112,0.011,59631.0,59630.0,0.67656414]
["bitfinex","BTCUSD",1723732738351,0.1433,59636.0,59633.0,0.167691]
["bitfinex","BTCUSD",1723732738546,0.1433,59636.0,59631.0,0.335391]
["bitfinex","BTCUSD",1723732738866,0.0478656,59635.0,59633.0,0.167691]
["bitfinex","BTCUSD",1723732739069,0.0478656,59635.0,59632.0,0.335389]
["bitfinex","BTCUSD",1723732739426,0.1257656,59635.0,59634.0,0.01595342]
["bitfinex","BTCUSD",1723732739631,0.1257656,59635.0,59633.0,0.0159617]
["bitfinex","BTCUSD",1723732739858,0.1257656,59635.0,59633.0,0.1836537]
["bitfinex","BTCUSD",1723732740043,0.1257656,59635.0,59634.0,0.167689]
["bitfinex","BTCUSD",1723732740280,0.0779,59635.0,59634.0,0.167689]
["bitfinex","BTCUSD",1723732740493,0.0779,59635.0,59631.0,0.167697]
["bitfinex","BTCUSD",1723732740707,0.0779,59635.0,59631.0,0.335393]
["bitfinex","BTCUSD",1723732740922,0.0779,59635.0,59633.0,0.167692]
["bitfinex","BTCUSD",1723732741364,0.0310978,59634.0,59632.0,0.167694]
["bitfinex","BTCUSD",1723732741571,0.0799,59635.0,59632.0,0.167695]
["bitfinex","BTCUSD",1723732741983,0.335379,59634.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732742189,0.245898,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732742607,0.0782,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732742814,0.98229,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732743022,0.74845285,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732743440,1.08384885,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732743646,0.41305685,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732743854,0.74845285,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732744907,0.313498,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732745115,0.313498,59631.0,59630.0,0.1686086]
["bitfinex","BTCUSD",1723732745116,0.1458,59631.0,59630.0,0.1686086]
["bitfinex","BTCUSD",1723732745327,0.002,59631.0,59630.0,0.67556414]
["bitfinex","BTCUSD",1723732745546,0.002,59631.0,59630.0,1.34636614]
["bitfinex","BTCUSD",1723732745984,0.004,59631.0,59630.0,1.34636614]
["bitfinex","BTCUSD",1723732747065,0.004,59631.0,59630.0,1.71486714]
["bitfinex","BTCUSD",1723732748125,0.002,59631.0,59630.0,1.71486714]
["bitfinex","BTCUSD",1723732748528,0.003,59631.0,59630.0,1.72086714]
["bitfinex","BTCUSD",1723732748751,0.001,59631.0,59630.0,1.72086714]
["bitfinex","BTCUSD",1723732748961,0.001,59631.0,59630.0,1.72286714]
["bitfinex","BTCUSD",1723732749593,0.001,59631.0,59630.0,1.72086714]
["bitfinex","BTCUSD",1723732750061,0.001,59631.0,59630.0,1.82986714]
["bitfinex","BTCUSD",1723732750062,0.002,59631.0,59630.0,1.82986714]
["bitfinex","BTCUSD",1723732750912,0.002,59631.0,59630.0,1.35436614]
["bitfinex","BTCUSD",1723732751319,0.001,59631.0,59630.0,1.34836614]
["bitfinex","BTCUSD",1723732751582,0.002,59631.0,59630.0,1.35736614]
["bitfinex","BTCUSD",1723732751802,0.002,59631.0,59630.0,0.3473096]
["bitfinex","BTCUSD",1723732752007,0.0827,59631.0,59630.0,0.0099086]
["bitfinex","BTCUSD",1723732752217,0.1087395,59631.0,59630.0,0.0169086]
["bitfinex","BTCUSD",1723732752427,0.6754335,59631.0,59630.0,0.0169086]
["bitfinex","BTCUSD",1723732752661,0.1473,59631.0,59630.0,0.0169086]
["bitfinex","BTCUSD",1723732753073,0.1473,59631.0,59630.0,0.1846086]
["bitfinex","BTCUSD",1723732753287,0.1463,59631.0,59630.0,0.1776086]
["bitfinex","BTCUSD",1723732753706,0.1493,59631.0,59630.0,0.1776086]
["bitfinex","BTCUSD",1723732753930,0.1493,59631.0,59630.0,0.0099086]
["bitfinex","BTCUSD",1723732754138,0.1493,59631.0,59630.0,0.1776086]
["bitfinex","BTCUSD",1723732754353,0.1493,59631.0,59630.0,0.8484106]
["bitfinex","BTCUSD",1723732754570,0.0857,59631.0,59630.0,0.8484106]
["bitfinex","BTCUSD",1723732754984,0.0847,59631.0,59630.0,0.8394106]
["bitfinex","BTCUSD",1723732755407,0.0877,59631.0,59630.0,0.8394106]
["bitfinex","BTCUSD",1723732755619,0.0817,59631.0,59630.0,0.8394106]
["bitfinex","BTCUSD",1723732756030,0.0817,59631.0,59630.0,0.5090096]
["bitfinex","BTCUSD",1723732756243,0.0817,59631.0,59630.0,0.0059086]
["bitfinex","BTCUSD",1723732756244,0.097117,59631.0,59630.0,0.0059086]
["bitfinex","BTCUSD",1723732757083,0.935607,59631.0,59630.0,0.0059086]
["bitfinex","BTCUSD",1723732757285,0.995807,59631.0,59630.0,0.0059086]
["bitfinex","BTCUSD",1723732757581,0.325015,59631.0,59630.0,0.0059086]
["bitfinex","BTCUSD",1723732758223,0.325015,59631.0,59630.0,0.0029086]
["bitfinex","BTCUSD",1723732758636,0.160317,59631.0,59630.0,0.0029086]
["bitfinex","BTCUSD",1723732758853,0.145727,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732759107,0.003827,59631.0,59630.0,1.68176714]
["bitfinex","BTCUSD",1723732759319,0.004827,59631.0,59630.0,1.34636614]
["bitfinex","BTCUSD",1723732759736,0.003827,59631.0,59630.0,1.34636614]
["bitfinex","BTCUSD",1723732760134,0.007827,59631.0,59630.0,1.68176714]
["bitfinex","BTCUSD",1723732760592,0.003827,59631.0,59630.0,1.68176714]
["bitfinex","BTCUSD",1723732760778,0.000827,59631.0,59630.0,1.68176714]
["bitfinex","BTCUSD",1723732761245,0.001827,59631.0,59630.0,1.68876714]
["bitfinex","BTCUSD",1723732761970,0.001827,59631.0,59630.0,2.14366714]
["bitfinex","BTCUSD",1723732762192,0.001827,59631.0,59630.0,2.23207835]
["bitfinex","BTCUSD",1723732762193,0.002827,59631.0,59630.0,2.23207835]
["bitfinex","BTCUSD",1723732762394,0.002827,59631.0,59630.0,2.23205425]
["bitfinex","BTCUSD",1723732762595,0.002827,59631.0,59630.0,2.56745525]
["bitfinex","BTCUSD",1723732763254,0.001827,59631.0,59630.0,2.51266814]
["bitfinex","BTCUSD",1723732763462,0.001827,59631.0,59630.0,2.56245606]
["bitfinex","BTCUSD",1723732763656,0.002827,59631.0,59630.0,2.56845606]
["bitfinex","BTCUSD",1723732763863,0.001827,59631.0,59630.0,2.56145606]
["bitfinex","BTCUSD",1723732764276,0.002827,59631.0,59630.0,2.52566814]
["bitfinex","BTCUSD",1723732764505,0.001827,59631.0,59630.0,2.56145866]
["bitfinex","BTCUSD",1723732764707,0.001827,59631.0,59630.0,1.87115766]
["bitfinex","BTCUSD",1723732764911,0.002827,59631.0,59630.0,1.39996614]
["bitfinex","BTCUSD",1723732765073,0.002827,59631.0,59630.0,1.39396614]
["bitfinex","BTCUSD",1723732765074,0.001827,59631.0,59630.0,1.39396614]
["bitfinex","BTCUSD",1723732765658,0.001827,59631.0,59630.0,1.38596614]
["bitfinex","BTCUSD",1723732766297,0.000827,59631.0,59630.0,1.37996614]
["bitfinex","BTCUSD",1723732766681,0.001827,59631.0,59630.0,1.38596614]
["bitfinex","BTCUSD",1723732767109,0.002827,59631.0,59630.0,1.39996614]
["bitfinex","BTCUSD",1723732768872,0.000827,59631.0,59630.0,1.37996614]
["bitfinex","BTCUSD",1723732769600,0.001827,59631.0,59630.0,1.38596614]
["bitfinex","BTCUSD",1723732769826,0.001827,59631.0,59630.0,1.80714441]
["bitfinex","BTCUSD",1723732770074,0.001827,59631.0,59630.0,1.82414441]
["bitfinex","BTCUSD",1723732770303,0.000827,59631.0,59630.0,1.82414441]
["bitfinex","BTCUSD",1723732770537,0.001827,59631.0,59630.0,2.18054541]
["bitfinex","BTCUSD",1723732770766,0.1,59659.0,59647.0,1.173571]
["bitfinex","BTCUSD",1723732770767,0.1437,59648.0,59647.0,1.173571]
["bitfinex","BTCUSD",1723732770994,0.1437,59648.0,59647.0,1.34512554]
["bitfinex","BTCUSD",1723732772213,0.335232,59661.0,59647.0,1.34512554]
["bitfinex","BTCUSD",1723732772214,0.0759,59652.0,59651.0,0.838207]
["bitfinex","BTCUSD",1723732772218,0.0759,59652.0,59651.0,1.17349]
["bitfinex","BTCUSD",1723732772428,0.0759,59652.0,59651.0,1.34504454]
["bitfinex","BTCUSD",1723732773587,0.0759,59652.0,59651.0,1.34904454]
["bitfinex","BTCUSD",1723732774484,0.0759,59652.0,59651.0,1.35304454]
["bitfinex","BTCUSD",1723732777373,0.0657,59657.0,59656.0,1.173392]
["bitfinex","BTCUSD",1723732778110,0.1477,59657.0,59656.0,1.173392]
["bitfinex","BTCUSD",1723732778415,0.082,59657.0,59656.0,1.34494654]
["bitfinex","BTCUSD",1723732778639,0.000826,59663.0,59662.0,0.502831]
["bitfinex","BTCUSD",1723732778891,0.000826,59663.0,59662.0,1.68004854]
["bitfinex","BTCUSD",1723732779388,0.000826,59663.0,59662.0,1.34482754]
["bitfinex","BTCUSD",1723732780144,0.000826,59663.0,59662.0,1.00960654]
["bitfinex","BTCUSD",1723732780371,0.077726,59663.0,59662.0,0.68038554]
["bitfinex","BTCUSD",1723732781053,0.077726,59663.0,59662.0,0.68538554]
["bitfinex","BTCUSD",1723732781290,0.077726,59663.0,59662.0,1.02060654]
["bitfinex","BTCUSD",1723732781532,0.000826,59663.0,59662.0,1.35582754]
["bitfinex","BTCUSD",1723732782389,0.000826,59663.0,59662.0,1.02060654]
["bitfinex","BTCUSD",1723732782587,0.083026,59663.0,59662.0,1.02060654]
["bitfinex","BTCUSD",1723732784055,0.000826,59663.0,59662.0,1.02060654]
["bitfinex","BTCUSD",1723732784217,0.000826,59663.0,59662.0,1.35582754]
["bitfinex","BTCUSD",1723732787114,0.000826,59663.0,59662.0,1.02060654]
["bitfinex","BTCUSD",1723732787617,0.000826,59663.0,59662.0,1.35582754]
["bitfinex","BTCUSD",1723732793145,0.000826,59663.0,59662.0,1.02060654]
["bitfinex","BTCUSD",1723732793644,0.000826,59663.0,59662.0,1.35582754]
["bitfinex","BTCUSD",1723732794115,0.142326,59663.0,59662.0,1.02060654]
["bitfinex","BTCUSD",1723732794855,0.142326,59663.0,59662.0,0.68538554]
["bitfinex","BTCUSD",1723732795772,0.142326,59663.0,59662.0,1.02060654]
["bitfinex","BTCUSD",1723732796019,0.142326,59663.0,59662.0,0.68538554]
["bitfinex","BTCUSD",1723732797682,0.142326,59663.0,59662.0,0.011]
["bitfinex","BTCUSD",1723732798088,0.142326,59663.0,59662.0,0.17861]
["bitfinex","BTCUSD",1723732798303,0.142326,59663.0,59662.0,0.346221]
["bitfinex","BTCUSD",1723732798549,0.142326,59663.0,59662.0,1.02060654]
["bitfinex","BTCUSD",1723732798984,0.142326,59663.0,59662.0,0.68538554]
["bitfinex","BTCUSD",1723732799220,0.64515,59663.0,59662.0,0.011]
["bitfinex","BTCUSD",1723732799448,0.9946812,59663.0,59662.0,0.011]
["bitfinex","BTCUSD",1723732799663,0.6594652,59663.0,59662.0,0.011]
["bitfinex","BTCUSD",1723732800092,0.64515,59663.0,59662.0,0.006]
["bitfinex","BTCUSD",1723732800328,0.64515,59663.0,59662.0,0.01566537]
["bitfinex","BTCUSD",1723732800556,0.64515,59663.0,59654.0,0.335264]
["bitfinex","BTCUSD",1723732800557,0.0789,59659.0,59655.0,0.335259]
["bitfinex","BTCUSD",1723732800776,0.0789,59659.0,59635.0,0.335368]
["bitfinex","BTCUSD",1723732800777,0.0789,59653.0,59641.0,0.0336]
["bitfinex","BTCUSD",1723732800980,0.0789,59651.0,59648.0,0.335299]
["bitfinex","BTCUSD",1723732801191,0.0789,59651.0,59650.0,0.502933]
["bitfinex","BTCUSD",1723732801433,0.0789,59651.0,59650.0,1.00977654]
["bitfinex","BTCUSD",1723732802143,0.0789,59651.0,59646.0,0.335306]
["bitfinex","BTCUSD",1723732802377,0.0789,59651.0,59649.0,0.167647]
["bitfinex","BTCUSD",1723732802584,0.0789,59651.0,59647.0,0.17155454]
["bitfinex","BTCUSD",1723732802585,0.0789,59651.0,59650.0,0.167644]
["bitfinex","BTCUSD",1723732803420,0.0789,59651.0,59650.0,0.01576943]
["bitfinex","BTCUSD",1723732803421,0.1098731,59651.0,59650.0,0.01576943]
["bitfinex","BTCUSD",1723732803631,0.247541,59651.0,59650.0,0.02376943]
["bitfinex","BTCUSD",1723732803835,0.582824,59651.0,59650.0,0.008]
["bitfinex","BTCUSD",1723732804046,0.0799,59651.0,59650.0,0.008]
["bitfinex","BTCUSD",1723732804260,0.0799,59651.0,59650.0,0.175644]
["bitfinex","BTCUSD",1723732804467,0.0799,59651.0,59650.0,0.510933]
["bitfinex","BTCUSD",1723732804679,0.0799,59651.0,59650.0,0.008]
["bitfinex","BTCUSD",1723732804680,0.0789,59651.0,59650.0,0.008]
["bitfinex","BTCUSD",1723732804897,0.0789,59651.0,59650.0,0.175644]
["bitfinex","BTCUSD",1723732805100,0.09311,59651.0,59650.0,0.008]
["bitfinex","BTCUSD",1723732805308,0.0789,59651.0,59650.0,0.68248754]
["bitfinex","BTCUSD",1723732805518,0.0789,59651.0,59650.0,1.01777654]
["bitfinex","BTCUSD",1723732805726,0.1369,59662.0,59661.0,0.167613]
["bitfinex","BTCUSD",1723732805936,0.1369,59662.0,59650.0,0.17955454]
["bitfinex","BTCUSD",1723732806162,0.1369,59662.0,59659.0,0.167618]
["bitfinex","BTCUSD",1723732806369,0.1369,59662.0,59660.0,0.167614]
["bitfinex","BTCUSD",1723732806584,0.1369,59662.0,59661.0,0.50284]
["bitfinex","BTCUSD",1723732806792,0.000826,59663.0,59662.0,0.838052]
["bitfinex","BTCUSD",1723732806999,0.000826,59663.0,59662.0,1.34482754]
["bitfinex","BTCUSD",1723732807637,0.000826,59663.0,59662.0,1.68004854]
["bitfinex","BTCUSD",1723732807845,0.000826,59663.0,59662.0,1.67868449]
["bitfinex","BTCUSD",1723732808699,0.000826,59663.0,59662.0,1.68268449]
["bitfinex","BTCUSD",1723732809539,0.001826,59663.0,59662.0,1.68268449]
["bitfinex","BTCUSD",1723732809967,0.000826,59663.0,59662.0,1.68268449]
["bitfinex","BTCUSD",1723732810399,0.000826,59663.0,59662.0,1.69168449]
["bitfinex","BTCUSD",1723732810617,0.000826,59663.0,59662.0,1.34946349]
["bitfinex","BTCUSD",1723732810831,0.000826,59663.0,59662.0,1.34546349]
["bitfinex","BTCUSD",1723732811255,0.000826,59663.0,59662.0,1.35646349]
["bitfinex","BTCUSD",1723732811692,0.142626,59663.0,59662.0,0.02]
["bitfinex","BTCUSD",1723732811905,0.2072517,59663.0,59662.0,0.02]
["bitfinex","BTCUSD",1723732812329,0.142626,59663.0,59662.0,0.69438554]
["bitfinex","BTCUSD",1723732812554,0.142626,59663.0,59662.0,1.02960654]
["bitfinex","BTCUSD",1723732812989,0.142626,59663.0,59662.0,1.01860654]
["bitfinex","BTCUSD",1723732813213,0.000826,59663.0,59662.0,1.34482754]
["bitfinex","BTCUSD",1723732813649,0.000826,59663.0,59662.0,1.68304854]
["bitfinex","BTCUSD",1723732814307,0.000826,59663.0,59662.0,1.71304854]
["bitfinex","BTCUSD",1723732814516,0.000826,59663.0,59662.0,1.71804854]
["bitfinex","BTCUSD",1723732816040,0.000826,59663.0,59662.0,1.68804854]
["bitfinex","BTCUSD",1723732816748,0.000826,59663.0,59662.0,1.71104854]
["bitfinex","BTCUSD",1723732818513,0.000826,59663.0,59662.0,2.09603489]
["bitfinex","BTCUSD",1723732818707,0.000826,59663.0,59662.0,2.04626954]
["bitfinex","BTCUSD",1723732818922,0.000826,59663.0,59662.0,1.71104854]
["bitfinex","BTCUSD",1723732819340,0.000826,59663.0,59662.0,1.76085384]
["bitfinex","BTCUSD",1723732819549,0.000826,59663.0,59662.0,1.71104854]
["bitfinex","BTCUSD",1723732820600,0.000826,59663.0,59662.0,1.35282754]
["bitfinex","BTCUSD",1723732821085,0.000826,59663.0,59662.0,0.68238554]
["bitfinex","BTCUSD",1723732821293,0.0155512,59663.0,59662.0,0.34716454]
["bitfinex","BTCUSD",1723732821517,0.064626,59663.0,59662.0,1.01760654]
["bitfinex","BTCUSD",1723732821931,0.064626,59663.0,59662.0,1.35282754]
["bitfinex","BTCUSD",1723732823253,0.000826,59663.0,59662.0,1.35282754]
["bitfinex","BTCUSD",1723732823473,0.000826,59663.0,59662.0,1.71104854]
["bitfinex","BTCUSD",1723732824113,0.000826,59663.0,59662.0,1.76085384]
["bitfinex","BTCUSD",1723732824359,0.000826,59663.0,59662.0,1.71104854]
["bitfinex","BTCUSD",1723732825216,0.1437,59662.0,59657.0,0.0498053]
["bitfinex","BTCUSD",1723732825454,0.1437,59662.0,59642.0,0.14929606]
["bitfinex","BTCUSD",1723732825455,0.503001,59642.0,59636.0,0.22398404]
["bitfinex","BTCUSD",1723732825681,0.503001,59642.0,59625.0,0.0498053]
["bitfinex","BTCUSD",1723732825682,0.16397727,59642.0,59625.0,0.0498053]
["bitfinex","BTCUSD",1723732825889,0.16397727,59642.0,59624.0,0.58931165]
["bitfinex","BTCUSD",1723732825890,0.66697827,59642.0,59624.0,0.56446892]
["bitfinex","BTCUSD",1723732826118,1.06331227,59642.0,59624.0,0.56446892]
["bitfinex","BTCUSD",1723732826337,1.06331227,59642.0,59624.0,0.85009462]
["bitfinex","BTCUSD",1723732826338,1.5111975,59642.0,59624.0,0.85009462]
["bitfinex","BTCUSD",1723732826552,1.5111975,59642.0,59626.0,0.167711]
["bitfinex","BTCUSD",1723732826789,1.5131975,59642.0,59627.0,0.167708]
["bitfinex","BTCUSD",1723732827032,0.503085,59632.0,59625.0,0.51466362]
["bitfinex","BTCUSD",1723732827253,0.977275,59632.0,59625.0,0.51466362]
["bitfinex","BTCUSD",1723732827478,0.977275,59632.0,59623.0,0.167719]
["bitfinex","BTCUSD",1723732827479,0.7396125,59632.0,59623.0,0.167719]
["bitfinex","BTCUSD",1723732827711,0.7396125,59632.0,59620.0,0.335452]
["bitfinex","BTCUSD",1723732827932,1.0750025,59632.0,59622.0,0.167722]
["bitfinex","BTCUSD",1723732828145,1.0750025,59632.0,59617.0,0.33547]
["bitfinex","BTCUSD",1723732828389,0.2385275,59632.0,59620.0,0.335455]
["bitfinex","BTCUSD",1723732828610,0.2385275,59632.0,59631.0,0.1686077]
["bitfinex","BTCUSD",1723732828611,0.1408,59632.0,59631.0,0.1686077]
["bitfinex","BTCUSD",1723732828826,0.1408,59632.0,59631.0,0.0009097]
["bitfinex","BTCUSD",1723732829664,0.1418,59632.0,59631.0,0.1686077]
["bitfinex","BTCUSD",1723732830097,0.1398,59632.0,59631.0,0.1686077]
["bitfinex","BTCUSD",1723732830308,0.1398,59632.0,59631.0,0.5040037]
["bitfinex","BTCUSD",1723732830935,0.1418,59632.0,59631.0,0.5040037]
["bitfinex","BTCUSD",1723732832427,0.003,59632.0,59631.0,1.34635024]
["bitfinex","BTCUSD",1723732832641,0.003,59632.0,59631.0,1.68174624]
["bitfinex","BTCUSD",1723732833089,0.003,59632.0,59631.0,1.70474624]
["bitfinex","BTCUSD",1723732833539,0.143,59643.0,59642.0,1.173669]
["bitfinex","BTCUSD",1723732833759,0.143,59643.0,59642.0,1.34522354]
["bitfinex","BTCUSD",1723732833972,0.143,59643.0,59642.0,1.00988954]
["bitfinex","BTCUSD",1723732834425,0.143,59643.0,59642.0,0.67455554]
["bitfinex","BTCUSD",1723732834649,0.1573,59643.0,59642.0,0.67455554]
["bitfinex","BTCUSD",1723732834865,0.503085,59632.0,59631.0,0.0109097]
["bitfinex","BTCUSD",1723732835084,0.640985,59632.0,59631.0,0.0109097]
["bitfinex","BTCUSD",1723732835292,0.304595,59632.0,59631.0,0.0009097]
["bitfinex","BTCUSD",1723732835501,0.3686935,59632.0,59631.0,0.0009097]
["bitfinex","BTCUSD",1723732835966,0.7040835,59632.0,59631.0,0.0009097]
["bitfinex","BTCUSD",1723732836181,1.0394735,59632.0,59631.0,0.0009097]
["bitfinex","BTCUSD",1723732836613,1.0394735,59632.0,59631.0,0.0129097]
["bitfinex","BTCUSD",1723732836614,1.0404735,59632.0,59631.0,0.0129097]
["bitfinex","BTCUSD",1723732837472,1.0404735,59632.0,59631.0,0.0229097]
["bitfinex","BTCUSD",1723732838599,0.976375,59632.0,59631.0,0.0229097]
["bitfinex","BTCUSD",1723732839468,0.640985,59632.0,59631.0,0.0229097]
["bitfinex","BTCUSD",1723732841411,0.976375,59632.0,59631.0,0.0229097]
["bitfinex","BTCUSD",1723732843123,1.34533454,59632.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732843345,1.72475172,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732843572,2.06014772,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732844641,1.72475172,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732845273,1.55319718,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732845486,1.72575172,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732846556,1.72775172,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732846989,1.55619718,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732847201,1.56607461,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732848943,1.23067861,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732848950,1.08756743,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732851397,1.42296343,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732852406,1.42196343,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732852710,1.42596343,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732852917,1.59151797,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732853148,1.59651797,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732853383,1.59651797,59631.0,59630.0,0.0019086]
["bitfinex","BTCUSD",1723732853384,1.60251797,59631.0,59630.0,0.0019086]
["bitfinex","BTCUSD",1723732853622,1.59751797,59631.0,59630.0,0.0019086]
["bitfinex","BTCUSD",1723732853852,1.60451797,59631.0,59630.0,0.0029086]
["bitfinex","BTCUSD",1723732854122,1.89671797,59631.0,59630.0,0.0029086]
["bitfinex","BTCUSD",1723732854615,1.89071797,59631.0,59630.0,0.0019086]
["bitfinex","BTCUSD",1723732854860,1.71916343,59631.0,59630.0,0.0019086]
["bitfinex","BTCUSD",1723732855357,1.72516343,59631.0,59630.0,0.0029086]
["bitfinex","BTCUSD",1723732855583,1.72599043,59631.0,59630.0,0.0029086]
["bitfinex","BTCUSD",1723732855847,1.39059443,59631.0,59630.0,0.0029086]
["bitfinex","BTCUSD",1723732856080,1.43635514,59631.0,59630.0,0.0029086]
["bitfinex","BTCUSD",1723732857538,1.77175114,59631.0,59630.0,0.0029086]
["bitfinex","BTCUSD",1723732858481,2.10714714,59631.0,59630.0,0.0029086]
["bitfinex","BTCUSD",1723732858959,1.77175114,59631.0,59630.0,0.0029086]
["bitfinex","BTCUSD",1723732859923,0.71980243,59631.0,59630.0,0.0029086]
["bitfinex","BTCUSD",1723732860239,0.15990443,59631.0,59630.0,0.0029086]
["bitfinex","BTCUSD",1723732860483,0.013827,59631.0,59630.0,0.8414106]
["bitfinex","BTCUSD",1723732860751,0.013827,59631.0,59630.0,1.41956614]
["bitfinex","BTCUSD",1723732861763,0.007827,59631.0,59630.0,1.41856614]
["bitfinex","BTCUSD",1723732861957,0.007827,59631.0,59630.0,1.77696714]
["bitfinex","BTCUSD",1723732862211,0.000827,59631.0,59630.0,1.77896714]
["bitfinex","BTCUSD",1723732862443,0.000827,59641.0,59640.0,1.173707]
["bitfinex","BTCUSD",1723732862684,0.000827,59641.0,59640.0,0.503017]
["bitfinex","BTCUSD",1723732863137,0.000827,59641.0,59640.0,0.838362]
["bitfinex","BTCUSD",1723732863355,0.000827,59641.0,59640.0,0.503017]
["bitfinex","BTCUSD",1723732863566,0.000827,59641.0,59640.0,0.838362]
["bitfinex","BTCUSD",1723732863786,0.000827,59641.0,59640.0,0.503017]
["bitfinex","BTCUSD",1723732864022,0.000827,59641.0,59640.0,1.00991654]
["bitfinex","BTCUSD",1723732864438,0.000827,59641.0,59640.0,1.35692859]
["bitfinex","BTCUSD",1723732864673,0.000827,59641.0,59640.0,0.51468405]
["bitfinex","BTCUSD",1723732864888,0.000827,59641.0,59640.0,0.01166705]
["bitfinex","BTCUSD",1723732865106,0.080127,59641.0,59640.0,0.34701205]
["bitfinex","BTCUSD",1723732865335,0.080127,59641.0,59640.0,0.167672]
["bitfinex","BTCUSD",1723732865565,0.1049056,59641.0,59640.0,0.001]
["bitfinex","BTCUSD",1723732866003,0.1049056,59641.0,59640.0,0.168672]
["bitfinex","BTCUSD",1723732866228,0.1059056,59641.0,59640.0,0.001]
["bitfinex","BTCUSD",1723732866663,0.081127,59641.0,59640.0,0.504017]
["bitfinex","BTCUSD",1723732866882,0.001827,59641.0,59640.0,1.174707]
["bitfinex","BTCUSD",1723732867101,0.001827,59641.0,59640.0,1.34626154]
["bitfinex","BTCUSD",1723732868259,0.001827,59641.0,59640.0,0.168672]
["bitfinex","BTCUSD",1723732868260,0.081527,59641.0,59640.0,0.168672]
["bitfinex","BTCUSD",1723732868469,0.081527,59641.0,59640.0,0.504017]
["bitfinex","BTCUSD",1723732869112,0.081527,59641.0,59640.0,0.839362]
["bitfinex","BTCUSD",1723732869339,0.001827,59641.0,59640.0,0.839362]
["bitfinex","BTCUSD",1723732869587,0.001827,59641.0,59640.0,0.504017]
["bitfinex","BTCUSD",1723732870028,0.001827,59641.0,59640.0,0.168672]
["bitfinex","BTCUSD",1723732870448,0.0264056,59641.0,59640.0,0.168672]
["bitfinex","BTCUSD",1723732870665,0.0264056,59641.0,59640.0,0.504017]
["bitfinex","BTCUSD",1723732871540,0.001827,59641.0,59640.0,0.504017]
["bitfinex","BTCUSD",1723732872647,0.235596,59641.0,59640.0,0.001]
["bitfinex","BTCUSD",1723732872862,0.651235,59641.0,59640.0,0.001]
["bitfinex","BTCUSD",1723732873097,1.59346754,59641.0,59640.0,0.001]
["bitfinex","BTCUSD",1723732873322,1.76502208,59641.0,59640.0,0.001]
["bitfinex","BTCUSD",1723732873568,2.10036108,59641.0,59640.0,0.001]
["bitfinex","BTCUSD",1723732873792,2.13236108,59641.0,59640.0,0.001]
["bitfinex","BTCUSD",1723732874233,1.607286,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732874459,1.8680146,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732874967,1.37189,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732875184,1.07969,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732875404,0.408898,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732875632,1.07969,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732875840,1.08769,59631.0,59630.0,0.0019086]
["bitfinex","BTCUSD",1723732876054,1.5653934,59631.0,59630.0,0.0019086]
["bitfinex","BTCUSD",1723732876479,1.74670795,59631.0,59630.0,0.0019086]
["bitfinex","BTCUSD",1723732876929,1.09745001,59631.0,59630.0,0.0019086]
["bitfinex","BTCUSD",1723732877370,1.43284601,59631.0,59630.0,0.0019086]
["bitfinex","BTCUSD",1723732879327,1.61240055,59631.0,59630.0,0.0029086]
["bitfinex","BTCUSD",1723732879562,1.26900455,59631.0,59630.0,0.0019086]
["bitfinex","BTCUSD",1723732879793,1.26900455,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732879794,0.1412,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732880032,0.1692,59631.0,59630.0,0.0029086]
["bitfinex","BTCUSD",1723732880251,0.336898,59631.0,59630.0,0.0029086]
["bitfinex","BTCUSD",1723732880481,0.42549913,59631.0,59630.0,0.0019086]
["bitfinex","BTCUSD",1723732880700,0.156027,59631.0,59630.0,0.5050096]
["bitfinex","BTCUSD",1723732880929,0.028827,59631.0,59630.0,0.5060096]
["bitfinex","BTCUSD",1723732881154,0.028827,59631.0,59630.0,1.34836614]
["bitfinex","BTCUSD",1723732881640,0.028827,59631.0,59630.0,1.39066614]
["bitfinex","BTCUSD",1723732881858,0.014827,59631.0,59630.0,1.38966614]
["bitfinex","BTCUSD",1723732882291,0.018827,59631.0,59630.0,1.38966614]
["bitfinex","BTCUSD",1723732882507,0.014827,59631.0,59630.0,1.38966614]
["bitfinex","BTCUSD",1723732882752,0.001827,59631.0,59630.0,1.38866614]
["bitfinex","BTCUSD",1723732882961,0.014827,59631.0,59630.0,1.38866614]
["bitfinex","BTCUSD",1723732883409,0.014827,59631.0,59630.0,1.01096514]
["bitfinex","BTCUSD",1723732883625,0.001827,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732883857,0.100979,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732884076,0.665173,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732884294,0.983617,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732885224,0.982617,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732885456,0.150127,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732885683,0.089027,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732885908,0.1294671,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732886116,0.087027,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732886328,0.094027,59631.0,59630.0,0.5040096]
["bitfinex","BTCUSD",1723732886549,0.013827,59631.0,59630.0,0.8394106]
["bitfinex","BTCUSD",1723732887848,0.013827,59631.0,59630.0,1.34636614]
["bitfinex","BTCUSD",1723732888083,0.013827,59631.0,59630.0,1.1748116]
["bitfinex","BTCUSD",1723732888735,0.013827,59631.0,59630.0,1.34636614]
["bitfinex","BTCUSD",1723732889599,0.006827,59631.0,59630.0,1.34636614]
["bitfinex","BTCUSD",1723732889825,0.006827,59631.0,59630.0,1.01096514]
["bitfinex","BTCUSD",1723732890035,0.008827,59631.0,59630.0,1.01096514]
["bitfinex","BTCUSD",1723732890917,0.002827,59631.0,59630.0,1.01096514]
["bitfinex","BTCUSD",1723732891192,0.003827,59631.0,59630.0,1.01096514]
["bitfinex","BTCUSD",1723732891403,0.003827,59631.0,59630.0,0.1686086]
["bitfinex","BTCUSD",1723732891614,0.0209788,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732891825,0.003827,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732892042,0.003827,59631.0,59630.0,0.1686086]
["bitfinex","BTCUSD",1723732892264,0.003827,59631.0,59630.0,0.8394106]
["bitfinex","BTCUSD",1723732892498,0.003827,59631.0,59630.0,1.1748116]
["bitfinex","BTCUSD",1723732892720,0.003827,59631.0,59630.0,1.34636614]
["bitfinex","BTCUSD",1723732893390,0.003827,59631.0,59630.0,1.68176714]
["bitfinex","BTCUSD",1723732894946,0.003827,59631.0,59630.0,1.34636614]
["bitfinex","BTCUSD",1723732897364,0.00362519,59631.0,59630.0,1.34636614]
["bitfinex","BTCUSD",1723732901848,0.00362519,59631.0,59630.0,1.1748116]
["bitfinex","BTCUSD",1723732902066,0.08672519,59631.0,59630.0,1.1748116]
["bitfinex","BTCUSD",1723732903789,0.08672519,59631.0,59630.0,0.5040096]
["bitfinex","BTCUSD",1723732904014,0.14762519,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732904266,0.31532319,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732904494,0.65071919,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732904705,1.59306573,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732904926,1.76462027,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732905190,1.76262027,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732905640,1.26166973,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732905915,1.09011519,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732906129,1.08311519,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732906349,1.09311519,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732907051,1.10611519,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732907295,1.11309636,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732907515,1.12309636,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732908026,0.43232319,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732908246,0.16462519,59631.0,59630.0,0.1686086]
["bitfinex","BTCUSD",1723732909149,0.16462519,59631.0,59630.0,0.8394106]
["bitfinex","BTCUSD",1723732910026,0.16462519,59631.0,59630.0,0.5040096]
["bitfinex","BTCUSD",1723732910679,0.16462519,59631.0,59630.0,0.8394106]
["bitfinex","BTCUSD",1723732911753,0.16462519,59631.0,59630.0,0.5040096]
["bitfinex","BTCUSD",1723732913969,0.18108771,59631.0,59630.0,0.5040096]
["bitfinex","BTCUSD",1723732914638,0.18108771,59631.0,59630.0,0.1686086]
["bitfinex","BTCUSD",1723732914852,0.18108771,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732915064,0.68418171,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732917649,0.16462519,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732918082,0.10372519,59631.0,59630.0,0.5040096]
["bitfinex","BTCUSD",1723732918745,0.02062519,59631.0,59630.0,1.1748116]
["bitfinex","BTCUSD",1723732919608,0.02062519,59631.0,59630.0,1.18646118]
["bitfinex","BTCUSD",1723732920297,0.02062519,59631.0,59630.0,1.35801572]
["bitfinex","BTCUSD",1723732920514,0.02062519,59631.0,59630.0,1.69341672]
["bitfinex","BTCUSD",1723732920949,0.02062519,59631.0,59630.0,1.35801572]
["bitfinex","BTCUSD",1723732921591,0.01062519,59631.0,59630.0,1.35801572]
["bitfinex","BTCUSD",1723732921798,0.00062519,59631.0,59630.0,1.35801572]
["bitfinex","BTCUSD",1723732922015,0.02062519,59631.0,59630.0,1.35801572]
["bitfinex","BTCUSD",1723732922219,0.01062519,59631.0,59630.0,0.85106018]
["bitfinex","BTCUSD",1723732922476,0.09332519,59631.0,59630.0,0.01255818]
["bitfinex","BTCUSD",1723732922662,0.17172731,59631.0,59630.0,0.18025818]
["bitfinex","BTCUSD",1723732922890,0.14562519,59631.0,59630.0,0.18025818]
["bitfinex","BTCUSD",1723732923099,0.14762519,59631.0,59630.0,0.18025818]
["bitfinex","BTCUSD",1723732924041,0.14762519,59631.0,59630.0,0.01255818]
["bitfinex","BTCUSD",1723732924280,0.08632519,59631.0,59630.0,0.51565918]
["bitfinex","BTCUSD",1723732924503,0.00362519,59631.0,59630.0,0.85106018]
["bitfinex","BTCUSD",1723732925955,0.00362519,59631.0,59630.0,1.35801572]
["bitfinex","BTCUSD",1723732927467,0.00362519,59631.0,59630.0,1.69341672]
["bitfinex","BTCUSD",1723732928443,0.00362519,59631.0,59630.0,1.35801572]
["bitfinex","BTCUSD",1723732929365,0.00362519,59631.0,59630.0,1.3678158]
["bitfinex","BTCUSD",1723732929616,0.00362519,59631.0,59630.0,1.35801572]
["bitfinex","BTCUSD",1723732930112,0.00362519,59631.0,59630.0,0.85106018]
["bitfinex","BTCUSD",1723732930348,0.08092519,59631.0,59630.0,0.51565918]
["bitfinex","BTCUSD",1723732930582,0.16628641,59631.0,59630.0,0.51565918]
["bitfinex","BTCUSD",1723732931558,0.16628641,59631.0,59630.0,0.18025818]
["bitfinex","BTCUSD",1723732931788,1.00477641,59631.0,59630.0,0.01255818]
["bitfinex","BTCUSD",1723732932031,0.66938041,59631.0,59630.0,0.01255818]
["bitfinex","BTCUSD",1723732932279,1.29667641,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732932758,1.46623095,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732933016,1.56623095,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732933242,1.90762695,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732933939,1.95786155,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732934189,1.95686155,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732934446,1.96686155,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732934947,1.95686155,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732935172,1.96386155,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732935388,1.97686155,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732936506,1.92662695,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732936989,1.97686155,59631.0,59630.0,0.0009086]
["bitfinex","BTCUSD",1723732937469,0.80297555,59631.0,59613.0,0.0009097]
["bitfinex","BTCUSD",1723732937715,1.320318,59614.0,59613.0,0.0009097]
["bitfinex","BTCUSD",1723732938203,1.420318,59614.0,59613.0,0.0009097]
["bitfinex","BTCUSD",1723732938660,1.59187254,59614.0,59613.0,0.0009097]
["bitfinex","BTCUSD",1723732939355,1.60187254,59614.0,59613.0,0.0009097]
["bitfinex","BTCUSD",1723732939874,1.61198994,59614.0,59613.0,0.0009097]
["bitfinex","BTCUSD",1723732940125,1.79654448,59614.0,59613.0,0.0009097]
["bitfinex","BTCUSD",1723732940845,1.78654448,59614.0,59613.0,0.0009097]
["bitfinex","BTCUSD",1723732941083,1.79954448,59614.0,59613.0,0.0009097]
["bitfinex","BTCUSD",1723732942353,2.13503548,59614.0,59613.0,0.0009097]
["bitfinex","BTCUSD",1723732942586,2.15803548,59614.0,59613.0,0.0009097]
["bitfinex","BTCUSD",1723732942851,2.16803548,59614.0,59613.0,0.0009097]
["bitfinex","BTCUSD",1723732943088,2.15503548,59614.0,59613.0,0.0009097]
["bitfinex","BTCUSD",1723732943599,2.16903548,59614.0,59613.0,0.0009097]
["bitfinex","BTCUSD",1723732944340,2.21913004,59614.0,59613.0,0.0009097]
["bitfinex","BTCUSD",1723732944570,2.15603548,59614.0,59613.0,0.0009097]
["bitfinex","BTCUSD",1723732944801,2.17003548,59614.0,59613.0,0.0009097]
["bitfinex","BTCUSD",1723732945025,2.15603548,59614.0,59613.0,0.0009097]
["bitfinex","BTCUSD",1723732945265,2.14203548,59614.0,59613.0,0.0009097]
["bitfinex","BTCUSD",1723732945513,2.17003548,59614.0,59613.0,0.0009097]
["bitfinex","BTCUSD",1723732945763,2.17003548,59614.0,59612.0,0.009075]
["bitfinex","BTCUSD",1723732945764,1.657536,59613.0,59612.0,0.009075]
["bitfinex","BTCUSD",1723732946058,2.20942235,59613.0,59612.0,0.009075]
["bitfinex","BTCUSD",1723732946303,2.20942235,59613.0,59600.0,0.0009086]
["bitfinex","BTCUSD",1723732946304,0.01,59605.0,59600.0,0.0009086]
["bitfinex","BTCUSD",1723732946547,1.322274,59601.0,59600.0,0.0009086]
["bitfinex","BTCUSD",1723732946764,0.651146,59601.0,59600.0,0.0009086]
["bitfinex","BTCUSD",1723732947029,1.25826454,59601.0,59600.0,0.0009086]
["bitfinex","BTCUSD",1723732947243,1.60390476,59601.0,59600.0,0.0009086]
["bitfinex","BTCUSD",1723732947457,1.76429524,59601.0,59600.0,0.0009086]
["bitfinex","BTCUSD",1723732947896,1.60390476,59601.0,59600.0,0.0009086]
["bitfinex","BTCUSD",1723732949194,1.63190476,59601.0,59600.0,0.0009086]
["bitfinex","BTCUSD",1723732950105,1.99046876,59601.0,59600.0,0.0009086]
["bitfinex","BTCUSD",1723732950555,2.00046876,59601.0,59600.0,0.0009086]
["bitfinex","BTCUSD",1723732951242,1.98646876,59601.0,59600.0,0.0009086]
["bitfinex","BTCUSD",1723732951453,2.1580233,59601.0,59600.0,0.0009086]
["bitfinex","BTCUSD",1723732951667,2.1720233,59601.0,59600.0,0.0009086]
["bitfinex","BTCUSD",1723732952329,2.1720233,59601.0,59590.0,0.0009097]
["bitfinex","BTCUSD",1723732952330,1.941667,59592.0,59590.0,0.0009097]
["bitfinex","BTCUSD",1723732952540,2.23622154,59592.0,59590.0,0.0009097]
["bitfinex","BTCUSD",1723732952754,2.40777608,59592.0,59590.0,0.0009097]
["bitfinex","BTCUSD",1723732953187,2.74339108,59592.0,59590.0,0.0009097]
["bitfinex","BTCUSD",1723732953417,2.75339108,59592.0,59590.0,0.0009097]
["bitfinex","BTCUSD",1723732953644,1.27935,59584.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732953861,2.36515954,59584.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732955194,1.87656454,59584.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732955638,1.89056454,59584.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732956126,2.2361674,59584.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732956344,2.2591674,59584.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732956572,2.2831674,59584.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732956792,2.79038194,59584.0,59583.0,0.00389554]
["bitfinex","BTCUSD",1723732957250,2.44472194,59584.0,59583.0,0.00389554]
["bitfinex","BTCUSD",1723732957700,2.44072194,59584.0,59583.0,0.00389554]
["bitfinex","BTCUSD",1723732958354,1.65185,59577.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732958575,2.30108181,59577.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732958819,2.32408181,59577.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732959950,2.34808181,59577.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732960819,2.35208181,59577.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732961030,2.52363635,59577.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732961486,2.53361425,59577.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732961707,2.42483698,59577.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732963631,2.08913698,59577.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732963859,1.0584279,59577.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732964075,1.3941279,59577.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732964279,1.6860279,59577.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732964496,1.3503279,59577.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732964702,1.48536069,59577.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732965818,1.82106069,59577.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732969007,0.9772279,59577.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732970275,1.3129279,59577.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732970712,1.6048279,59577.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732970926,1.77638244,59577.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732971141,1.85238244,59577.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732971356,2.02393698,59577.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732971630,2.44543698,59577.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732972987,2.45543698,59577.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732973194,2.79113698,59577.0,59575.0,0.0009097]
["bitfinex","BTCUSD",1723732973631,0.649192,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723732973876,0.167917,59553.0,59552.0,0.009097]
["bitfinex","BTCUSD",1723732974087,1.77657654,59553.0,59552.0,0.009097]
["bitfinex","BTCUSD",1723732974298,2.38396608,59553.0,59552.0,0.009097]
["bitfinex","BTCUSD",1723732976020,2.39796608,59553.0,59552.0,0.009097]
["bitfinex","BTCUSD",1723732976235,2.40696608,59553.0,59552.0,0.009097]
["bitfinex","BTCUSD",1723732976456,2.42096608,59553.0,59552.0,0.009097]
["bitfinex","BTCUSD",1723732976666,2.42209704,59553.0,59552.0,0.009097]
["bitfinex","BTCUSD",1723732977105,2.40809704,59553.0,59552.0,0.009097]
["bitfinex","BTCUSD",1723732977332,2.43109704,59553.0,59552.0,0.009097]
["bitfinex","BTCUSD",1723732978016,2.41709704,59553.0,59552.0,0.009097]
["bitfinex","BTCUSD",1723732978220,2.09526204,59553.0,59552.0,0.009097]
["bitfinex","BTCUSD",1723732978656,2.05826204,59553.0,59552.0,0.009097]
["bitfinex","BTCUSD",1723732978874,0.02413096,59553.0,59552.0,0.009097]
["bitfinex","BTCUSD",1723732979088,0.028,59553.0,59552.0,0.177017]
["bitfinex","BTCUSD",1723732979338,0.028,59553.0,59552.0,0.03003231]
["bitfinex","BTCUSD",1723732979544,0.014,59553.0,59552.0,0.03003231]
["bitfinex","BTCUSD",1723732979774,0.853587,59553.0,59552.0,0.03003231]
["bitfinex","BTCUSD",1723732979971,0.867587,59553.0,59552.0,0.03003231]
["bitfinex","BTCUSD",1723732980184,0.195917,59553.0,59552.0,0.03003231]
["bitfinex","BTCUSD",1723732980399,0.028,59553.0,59552.0,0.009097]
["bitfinex","BTCUSD",1723732980665,0.028,59553.0,59552.0,0.56369231]
["bitfinex","BTCUSD",1723732980877,0.028,59553.0,59552.0,0.22785231]
["bitfinex","BTCUSD",1723732981091,0.028,59553.0,59552.0,0.05993231]
["bitfinex","BTCUSD",1723732981092,0.014,59553.0,59552.0,0.05993231]
["bitfinex","BTCUSD",1723732981318,0.3800266,59553.0,59552.0,0.03003231]
["bitfinex","BTCUSD",1723732981533,1.32904154,59553.0,59552.0,0.009097]
["bitfinex","BTCUSD",1723732981738,1.65087654,59553.0,59552.0,0.009097]
["bitfinex","BTCUSD",1723732981985,1.53053108,59553.0,59552.0,0.009097]
["bitfinex","BTCUSD",1723732982192,1.97836608,59553.0,59552.0,0.009097]
["bitfinex","BTCUSD",1723732982408,1.47097654,59553.0,59552.0,0.009097]
["bitfinex","BTCUSD",1723732982609,1.299422,59553.0,59552.0,0.009097]
["bitfinex","BTCUSD",1723732982854,0.951587,59553.0,59552.0,0.009097]
["bitfinex","BTCUSD",1723732983083,0.615752,59553.0,59552.0,0.038997]
["bitfinex","BTCUSD",1723732983347,0.62573762,59553.0,59552.0,0.082197]
["bitfinex","BTCUSD",1723732983587,0.62573762,59553.0,59552.0,0.09964173]
["bitfinex","BTCUSD",1723732983820,0.279917,59553.0,59552.0,0.09964173]
["bitfinex","BTCUSD",1723732984046,0.951587,59553.0,59552.0,0.09964173]
["bitfinex","BTCUSD",1723732984271,1.0467429,59553.0,59552.0,0.02654173]
["bitfinex","BTCUSD",1723732985027,0.12,59553.0,59552.0,0.02654173]
["bitfinex","BTCUSD",1723732985244,0.515752,59553.0,59552.0,0.02654173]
["bitfinex","BTCUSD",1723732985718,0.863587,59553.0,59552.0,0.02654173]
["bitfinex","BTCUSD",1723732985964,1.442622,59553.0,59552.0,0.02654173]
["bitfinex","BTCUSD",1723732986172,1.95001154,59553.0,59552.0,0.02654173]
["bitfinex","BTCUSD",1723732986380,2.12156608,59553.0,59552.0,0.02654173]
["bitfinex","BTCUSD",1723732990358,2.48040108,59553.0,59552.0,0.02654173]
["bitfinex","BTCUSD",1723732990565,2.52811287,59553.0,59552.0,0.02654173]
["bitfinex","BTCUSD",1723732990776,2.14456608,59553.0,59552.0,0.02654173]
["bitfinex","BTCUSD",1723732991434,2.19227787,59553.0,59552.0,0.02654173]
["bitfinex","BTCUSD",1723732992096,2.52811287,59553.0,59552.0,0.01728372]
["bitfinex","BTCUSD",1723732992636,2.52811287,59553.0,59552.0,0.01819342]
["bitfinex","BTCUSD",1723732992866,2.52811287,59553.0,59552.0,0.00854342]
["bitfinex","BTCUSD",1723732993098,2.58422447,59553.0,59552.0,0.00854342]
["bitfinex","BTCUSD",1723732993544,2.52811287,59553.0,59552.0,0.00854342]
["bitfinex","BTCUSD",1723732993768,2.58423918,59553.0,59552.0,0.00854342]
["bitfinex","BTCUSD",1723732993984,2.52811287,59553.0,59552.0,0.00854342]
["bitfinex","BTCUSD",1723732994201,2.48040108,59553.0,59552.0,0.00854342]
["bitfinex","BTCUSD",1723732994429,1.95001154,59553.0,59552.0,0.00854342]
["bitfinex","BTCUSD",1723732994699,1.106787,59553.0,59552.0,0.00854342]
["bitfinex","BTCUSD",1723732994968,1.041187,59553.0,59552.0,0.00854342]
["bitfinex","BTCUSD",1723732995184,1.377022,59553.0,59552.0,0.00854342]
["bitfinex","BTCUSD",1723732995412,1.54857654,59553.0,59552.0,0.00854342]
["bitfinex","BTCUSD",1723732995609,1.72013108,59553.0,59552.0,0.00854342]
["bitfinex","BTCUSD",1723732996020,1.80633108,59553.0,59552.0,0.00854342]
["bitfinex","BTCUSD",1723732996242,2.47800108,59553.0,59552.0,0.00854342]
["bitfinex","BTCUSD",1723732996648,2.53411076,59553.0,59552.0,0.00854342]
["bitfinex","BTCUSD",1723732997464,2.19827576,59553.0,59552.0,0.00854342]
["bitfinex","BTCUSD",1723732997705,2.14216608,59553.0,59552.0,0.00854342]
["bitfinex","BTCUSD",1723732998323,1.78333108,59553.0,59552.0,0.00854342]
["bitfinex","BTCUSD",1723732998974,1.47097654,59553.0,59552.0,0.00854342]
["bitfinex","BTCUSD",1723733000264,1.63437654,59553.0,59552.0,0.00854342]
["bitfinex","BTCUSD",1723733000474,1.97021154,59553.0,59552.0,0.00854342]
["bitfinex","BTCUSD",1723733001938,2.0263442,59553.0,59552.0,0.00854342]
["bitfinex","BTCUSD",1723733002145,2.0263442,59553.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723733002146,0.8396,59552.0,59551.0,1e-08]
["bitfinex","BTCUSD",1723733002364,1.80382635,59552.0,59551.0,1e-08]
["bitfinex","BTCUSD",1723733002612,1.85996423,59552.0,59551.0,1e-08]
["bitfinex","BTCUSD",1723733002796,2.19580423,59552.0,59551.0,1e-08]
["bitfinex","BTCUSD",1723733003002,2.53164423,59552.0,59551.0,1e-08]
["bitfinex","BTCUSD",1723733003437,2.59604423,59552.0,59551.0,1e-08]
["bitfinex","BTCUSD",1723733004147,0.02011714,59556.0,59551.0,1e-08]
["bitfinex","BTCUSD",1723733004148,0.07515886,59579.0,59570.0,0.167869]
["bitfinex","BTCUSD",1723733004390,0.000827,59583.0,59582.0,0.335671]
["bitfinex","BTCUSD",1723733004618,0.000827,59583.0,59582.0,1.59629627]
["bitfinex","BTCUSD",1723733004619,0.700827,59583.0,59582.0,1.59629627]
["bitfinex","BTCUSD",1723733004863,0.700827,59583.0,59582.0,1.174848]
["bitfinex","BTCUSD",1723733005083,0.000827,59583.0,59576.0,0.335703]
["bitfinex","BTCUSD",1723733005308,0.000827,59583.0,59572.0,0.08577727]
["bitfinex","BTCUSD",1723733005309,0.000827,59583.0,59581.0,0.0299]
["bitfinex","BTCUSD",1723733005527,0.000827,59583.0,59582.0,0.503506]
["bitfinex","BTCUSD",1723733005750,0.000827,59583.0,59582.0,0.167835]
["bitfinex","BTCUSD",1723733005982,0.000827,59583.0,59582.0,0.839177]
["bitfinex","BTCUSD",1723733006425,0.001827,59583.0,59582.0,0.839177]
["bitfinex","BTCUSD",1723733006634,0.007827,59583.0,59582.0,0.839177]
["bitfinex","BTCUSD",1723733007736,0.007827,59583.0,59582.0,0.503506]
["bitfinex","BTCUSD",1723733007949,0.006827,59583.0,59582.0,0.503506]
["bitfinex","BTCUSD",1723733008165,0.000827,59583.0,59582.0,0.503506]
["bitfinex","BTCUSD",1723733008380,0.001827,59583.0,59582.0,0.839177]
["bitfinex","BTCUSD",1723733008793,0.000827,59583.0,59582.0,0.839177]
["bitfinex","BTCUSD",1723733009020,0.003827,59583.0,59582.0,0.839177]
["bitfinex","BTCUSD",1723733009228,0.003827,59583.0,59582.0,0.841177]
["bitfinex","BTCUSD",1723733009441,0.000827,59583.0,59582.0,0.841177]
["bitfinex","BTCUSD",1723733009653,0.000827,59583.0,59582.0,1.34840254]
["bitfinex","BTCUSD",1723733009883,0.000827,59583.0,59582.0,1.73027354]
["bitfinex","BTCUSD",1723733010096,0.000827,59583.0,59582.0,1.79453251]
["bitfinex","BTCUSD",1723733010575,0.000827,59583.0,59582.0,1.45886151]
["bitfinex","BTCUSD",1723733011003,0.000827,59583.0,59582.0,1.79453251]
["bitfinex","BTCUSD",1723733011298,0.000827,59583.0,59582.0,1.79153251]
["bitfinex","BTCUSD",1723733011528,0.001827,59583.0,59582.0,1.79736251]
["bitfinex","BTCUSD",1723733011736,0.001827,59583.0,59582.0,1.79536251]
["bitfinex","BTCUSD",1723733012147,0.002827,59583.0,59582.0,1.79836251]
["bitfinex","BTCUSD",1723733012795,0.002827,59583.0,59582.0,2.16393351]
["bitfinex","BTCUSD",1723733013010,0.002827,59583.0,59582.0,1.82826251]
["bitfinex","BTCUSD",1723733013226,0.002827,59583.0,59582.0,1.76717354]
["bitfinex","BTCUSD",1723733014322,0.335514,59610.0,59600.0,0.503355]
["bitfinex","BTCUSD",1723733014536,0.1,59609.0,59600.0,0.838925]
["bitfinex","BTCUSD",1723733014758,0.335464,59619.0,59600.0,0.838925]
["bitfinex","BTCUSD",1723733014759,0.00828,59613.0,59600.0,1.38924954]
["bitfinex","BTCUSD",1723733015636,0.011827,59601.0,59600.0,1.39024954]
["bitfinex","BTCUSD",1723733015854,0.017827,59601.0,59600.0,1.44009376]
["bitfinex","BTCUSD",1723733016065,0.000827,59601.0,59600.0,1.43909376]
["bitfinex","BTCUSD",1723733016278,0.000827,59601.0,59600.0,1.39124954]
["bitfinex","BTCUSD",1723733016489,0.000827,59601.0,59600.0,1.44109376]
["bitfinex","BTCUSD",1723733016941,0.000827,59601.0,59600.0,1.80656376]
["bitfinex","BTCUSD",1723733017150,0.000827,59601.0,59600.0,1.75671954]
["bitfinex","BTCUSD",1723733017614,0.000827,59601.0,59600.0,1.75871954]
["bitfinex","BTCUSD",1723733018079,0.000827,59601.0,59600.0,1.75671954]
["bitfinex","BTCUSD",1723733018506,0.000827,59601.0,59600.0,1.81356376]
["bitfinex","BTCUSD",1723733018947,0.000827,59601.0,59600.0,1.81156376]
["bitfinex","BTCUSD",1723733019154,0.001827,59601.0,59600.0,1.81856376]
["bitfinex","BTCUSD",1723733019628,0.001827,59601.0,59600.0,1.76871954]
["bitfinex","BTCUSD",1723733020095,0.001827,59601.0,59600.0,1.81856376]
["bitfinex","BTCUSD",1723733021407,0.00828,59613.0,59612.0,1.204157]
["bitfinex","BTCUSD",1723733021628,0.00828,59613.0,59612.0,2.15413354]
["bitfinex","BTCUSD",1723733021858,0.00828,59613.0,59612.0,2.20397776]
["bitfinex","BTCUSD",1723733022081,0.00828,59613.0,59612.0,2.15413354]
["bitfinex","BTCUSD",1723733022292,0.00828,59613.0,59612.0,1.78803354]
["bitfinex","BTCUSD",1723733022719,0.00928,59613.0,59612.0,1.81603354]
["bitfinex","BTCUSD",1723733022939,0.00928,59613.0,59612.0,1.44691154]
["bitfinex","BTCUSD",1723733023634,0.00928,59613.0,59612.0,1.78241354]
["bitfinex","BTCUSD",1723733024099,0.00928,59613.0,59612.0,1.76841354]
["bitfinex","BTCUSD",1723733024543,0.00928,59613.0,59612.0,1.78241354]
["bitfinex","BTCUSD",1723733024960,0.00928,59613.0,59612.0,1.76841354]
["bitfinex","BTCUSD",1723733025180,0.00828,59613.0,59612.0,1.76841354]
["bitfinex","BTCUSD",1723733025398,0.00928,59613.0,59612.0,2.48301554]
["bitfinex","BTCUSD",1723733025612,0.00928,59613.0,59612.0,2.46901554]
["bitfinex","BTCUSD",1723733025827,0.00928,59613.0,59612.0,2.48101554]
["bitfinex","BTCUSD",1723733027525,0.00928,59613.0,59612.0,2.50401554]
["bitfinex","BTCUSD",1723733027744,0.00928,59613.0,59612.0,2.14551354]
["bitfinex","BTCUSD",1723733027954,0.00928,59613.0,59612.0,2.48101554]
["bitfinex","BTCUSD",1723733028171,0.00928,59613.0,59612.0,2.14551354]
["bitfinex","BTCUSD",1723733029520,0.00062519,59631.0,59630.0,0.503101]
["bitfinex","BTCUSD",1723733030808,0.00362519,59631.0,59630.0,0.504101]
["bitfinex","BTCUSD",1723733031027,0.00362519,59631.0,59630.0,0.001]
["bitfinex","BTCUSD",1723733031447,0.00362519,59631.0,59630.0,0.1687]
["bitfinex","BTCUSD",1723733031657,0.00362519,59631.0,59630.0,0.504101]
["bitfinex","BTCUSD",1723733031871,0.00362519,59631.0,59630.0,0.1687]
["bitfinex","BTCUSD",1723733032299,0.00362519,59631.0,59630.0,0.001]
["bitfinex","BTCUSD",1723733032513,0.00862519,59631.0,59630.0,0.002]
["bitfinex","BTCUSD",1723733032728,0.00862519,59631.0,59630.0,0.1697]
["bitfinex","BTCUSD",1723733032967,0.00862519,59631.0,59630.0,0.505101]
["bitfinex","BTCUSD",1723733033183,0.00862519,59631.0,59630.0,0.1697]
["bitfinex","BTCUSD",1723733033432,0.00862519,59631.0,59630.0,0.840502]
["bitfinex","BTCUSD",1723733033644,0.00862519,59631.0,59630.0,0.505101]
["bitfinex","BTCUSD",1723733037778,0.00862519,59631.0,59630.0,0.002]
["bitfinex","BTCUSD",1723733037991,0.00862519,59631.0,59630.0,0.505101]
["bitfinex","BTCUSD",1723733038668,0.17632319,59631.0,59630.0,0.002]
["bitfinex","BTCUSD",1723733038887,1.08761519,59631.0,59630.0,0.002]
["bitfinex","BTCUSD",1723733039096,1.42301119,59631.0,59630.0,0.002]
["bitfinex","BTCUSD",1723733039744,1.43269462,59631.0,59630.0,0.002]
["bitfinex","BTCUSD",1723733040216,1.09729862,59631.0,59630.0,0.002]
["bitfinex","BTCUSD",1723733040628,1.08761519,59631.0,59630.0,0.002]
["bitfinex","BTCUSD",1723733045221,0.75221919,59631.0,59630.0,0.002]
["bitfinex","BTCUSD",1723733045430,0.24912519,59631.0,59630.0,0.002]
["bitfinex","BTCUSD",1723733045643,0.18482519,59631.0,59630.0,0.002]
["bitfinex","BTCUSD",1723733045857,0.08482519,59631.0,59630.0,0.002]
["bitfinex","BTCUSD",1723733046084,1.07771908,59631.0,59630.0,0.002]
["bitfinex","BTCUSD",1723733046563,1.41311508,59631.0,59630.0,0.002]
["bitfinex","BTCUSD",1723733047638,1.35871119,59631.0,59630.0,0.002]
["bitfinex","BTCUSD",1723733048524,1.42221119,59631.0,59630.0,0.002]
["bitfinex","BTCUSD",1723733050249,2.29526173,59631.0,59630.0,0.002]
["bitfinex","BTCUSD",1723733050532,0.312748,59613.0,59612.0,0.51466362]
["bitfinex","BTCUSD",1723733050747,1.15529654,59613.0,59612.0,0.51466362]
["bitfinex","BTCUSD",1723733050970,0.167779,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723733051190,0.586538,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723733051406,0.0832,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723733051620,0.1618,59613.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723733051621,0.0832,59612.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723733051834,0.167764,59608.0,59604.0,0.167773]
["bitfinex","BTCUSD",1723733052051,0.1077,59612.0,59601.0,0.3364717]
["bitfinex","BTCUSD",1723733052270,0.167763,59608.0,59603.0,0.335548]
["bitfinex","BTCUSD",1723733052489,0.167779,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723733052713,1.083897,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723733052939,1.419456,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723733053168,1.92656954,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723733055661,1.432456,59602.0,59601.0,0.0019097]
["bitfinex","BTCUSD",1723733055882,1.5627016,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723733056314,2.08381514,59602.0,59601.0,0.0019097]
["bitfinex","BTCUSD",1723733057408,2.10681514,59602.0,59601.0,0.0019097]
["bitfinex","BTCUSD",1723733057621,2.44237414,59602.0,59601.0,0.0019097]
["bitfinex","BTCUSD",1723733058693,2.45437414,59602.0,59601.0,0.0029097]
["bitfinex","BTCUSD",1723733059538,2.11881514,59602.0,59601.0,0.0029097]
["bitfinex","BTCUSD",1723733059962,1.97556954,59602.0,59601.0,0.0029097]
["bitfinex","BTCUSD",1723733062828,1.96356954,59602.0,59601.0,0.0019097]
["bitfinex","BTCUSD",1723733063036,1.96056954,59602.0,59601.0,0.0019097]
["bitfinex","BTCUSD",1723733063461,1.97456954,59602.0,59601.0,0.0029097]
["bitfinex","BTCUSD",1723733064250,2.13512408,59602.0,59601.0,0.0019097]
["bitfinex","BTCUSD",1723733065705,2.14912408,59602.0,59601.0,0.0019097]
["bitfinex","BTCUSD",1723733066129,1.28345154,59602.0,59601.0,0.0019097]
["bitfinex","BTCUSD",1723733066343,0.278979,59602.0,59601.0,0.0019097]
["bitfinex","BTCUSD",1723733066562,0.950097,59602.0,59601.0,0.0019097]
["bitfinex","BTCUSD",1723733067398,0.936097,59602.0,59601.0,0.0019097]
["bitfinex","BTCUSD",1723733067612,0.264979,59602.0,59601.0,0.0019097]
["bitfinex","BTCUSD",1723733067825,0.0623,59607.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723733068053,0.167778,59603.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723733068301,0.167779,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723733068517,0.503338,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723733068956,1.47824434,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723733069166,1.49024434,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723733069392,1.50324434,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723733069651,1.60324434,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723733069858,1.55291054,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723733070062,1.21735154,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723733070270,0.963897,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723733070924,0.628338,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723733071134,0.125,59602.0,59601.0,0.1686917]
["bitfinex","BTCUSD",1723733071355,0.125,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723733071574,0.025,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723733071823,0.125,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723733072015,0.963897,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723733072691,1.5511086,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723733072899,1.6176086,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723733073817,1.62557026,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723733075592,1.11845672,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723733075864,0.30053872,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723733076116,0.13275972,59602.0,59601.0,0.01321579]
["bitfinex","BTCUSD",1723733076333,0.30053872,59602.0,59601.0,0.01321579]
["bitfinex","BTCUSD",1723733076549,0.63609772,59602.0,59601.0,0.01321579]
["bitfinex","BTCUSD",1723733077181,0.13275972,59602.0,59601.0,0.01321579]
["bitfinex","BTCUSD",1723733077389,0.20053872,59602.0,59601.0,0.01321579]
["bitfinex","BTCUSD",1723733077817,0.30053872,59602.0,59601.0,0.01321579]
["bitfinex","BTCUSD",1723733079970,0.63692472,59602.0,59601.0,0.01321579]
["bitfinex","BTCUSD",1723733080457,0.97248372,59602.0,59601.0,0.01321579]
["bitfinex","BTCUSD",1723733080873,0.63692472,59602.0,59601.0,0.01321579]
["bitfinex","BTCUSD",1723733081794,0.72822409,59602.0,59601.0,0.01321579]
["bitfinex","BTCUSD",1723733082252,0.30136572,59602.0,59601.0,0.01321579]
["bitfinex","BTCUSD",1723733082883,0.63692472,59602.0,59601.0,0.01321579]
["bitfinex","BTCUSD",1723733083527,2.25285626,59602.0,59601.0,0.01321579]
["bitfinex","BTCUSD",1723733083746,1.91729726,59602.0,59601.0,0.01321579]
["bitfinex","BTCUSD",1723733087791,1.41018372,59602.0,59601.0,0.01321579]
["bitfinex","BTCUSD",1723733090739,1.56673016,59602.0,59601.0,0.01321579]
["bitfinex","BTCUSD",1723733092496,1.41018372,59602.0,59601.0,0.01321579]
["bitfinex","BTCUSD",1723733094191,0.580164,59587.0,59578.0,0.3366017]
["bitfinex","BTCUSD",1723733094400,0.580164,59587.0,59586.0,0.51466362]
["bitfinex","BTCUSD",1723733094608,0.580164,59587.0,59578.0,0.0009097]
["bitfinex","BTCUSD",1723733094609,0.1767,59587.0,59578.0,0.0009097]
["bitfinex","BTCUSD",1723733094812,0.335658,59585.0,59578.0,0.0009097]
["bitfinex","BTCUSD",1723733095035,0.1640964,59586.0,59578.0,0.0009097]
["bitfinex","BTCUSD",1723733095036,0.0640964,59586.0,59580.0,0.335681]
["bitfinex","BTCUSD",1723733095248,0.0640964,59586.0,59578.0,0.0009097]
["bitfinex","BTCUSD",1723733095249,0.1,59586.0,59578.0,0.0009097]
["bitfinex","BTCUSD",1723733095451,0.1,59586.0,59584.0,0.167828]
["bitfinex","BTCUSD",1723733095653,0.1,59586.0,59578.0,0.0009097]
["bitfinex","BTCUSD",1723733095856,0.167808,59592.0,59589.0,0.167814]
["bitfinex","BTCUSD",1723733096031,0.1,59592.0,59579.0,0.17155454]
["bitfinex","BTCUSD",1723733096357,0.167813,59590.0,59587.0,0.16782]
["bitfinex","BTCUSD",1723733096789,0.1,59589.0,59588.0,0.167819]
["bitfinex","BTCUSD",1723733097344,0.1,59589.0,59588.0,0.503457]
["bitfinex","BTCUSD",1723733097754,0.008,59590.0,59588.0,0.167819]
["bitfinex","BTCUSD",1723733098154,0.267811,59591.0,59588.0,0.167819]
["bitfinex","BTCUSD",1723733098313,0.009,59592.0,59586.0,0.335647]
["bitfinex","BTCUSD",1723733098314,0.009,59592.0,59591.0,0.16781]
["bitfinex","BTCUSD",1723733098514,0.009,59592.0,59591.0,0.70488554]
["bitfinex","BTCUSD",1723733098723,0.009,59592.0,59591.0,1.04050654]
["bitfinex","BTCUSD",1723733098931,0.000827,59602.0,59597.0,0.335583]
["bitfinex","BTCUSD",1723733099134,0.000827,59602.0,59594.0,0.335602]
["bitfinex","BTCUSD",1723733099359,0.000827,59602.0,59600.0,0.167784]
["bitfinex","BTCUSD",1723733099776,0.000827,59602.0,59601.0,0.167782]
["bitfinex","BTCUSD",1723733099980,0.000827,59602.0,59600.0,0.167784]
["bitfinex","BTCUSD",1723733100183,0.014827,59602.0,59600.0,0.167784]
["bitfinex","BTCUSD",1723733100459,0.1472,59598.0,59583.0,0.05007139]
["bitfinex","BTCUSD",1723733100706,0.1472,59598.0,59586.0,0.167822]
["bitfinex","BTCUSD",1723733100707,0.167817,59589.0,59586.0,0.167822]
["bitfinex","BTCUSD",1723733100975,0.2923,59596.0,59595.0,0.167799]
["bitfinex","BTCUSD",1723733101229,0.1,59596.0,59595.0,0.167797]
["bitfinex","BTCUSD",1723733101465,0.1,59596.0,59586.0,0.0299]
["bitfinex","BTCUSD",1723733101466,0.1,59597.0,59596.0,0.167796]
["bitfinex","BTCUSD",1723733101707,0.1,59597.0,59596.0,0.503388]
["bitfinex","BTCUSD",1723733101950,0.1,59597.0,59593.0,0.335607]
["bitfinex","BTCUSD",1723733101951,0.028827,59602.0,59601.0,0.167782]
["bitfinex","BTCUSD",1723733102175,0.014827,59602.0,59601.0,0.167782]
["bitfinex","BTCUSD",1723733102412,0.014827,59602.0,59600.0,0.167784]
["bitfinex","BTCUSD",1723733102675,0.014827,59602.0,59601.0,0.167782]
["bitfinex","BTCUSD",1723733102933,0.014827,59602.0,59601.0,1.42112854]
["bitfinex","BTCUSD",1723733103163,0.000827,59602.0,59601.0,1.42112854]
["bitfinex","BTCUSD",1723733103400,0.000827,59602.0,59601.0,2.16239986]
["bitfinex","BTCUSD",1723733103638,0.014827,59602.0,59601.0,2.26271391]
["bitfinex","BTCUSD",1723733103866,0.014827,59602.0,59601.0,2.16239986]
["bitfinex","BTCUSD",1723733104108,0.000827,59602.0,59601.0,2.63299451]
["bitfinex","BTCUSD",1723733104353,0.002827,59602.0,59601.0,2.50782343]
["bitfinex","BTCUSD",1723733104588,0.000827,59602.0,59601.0,2.17025943]
["bitfinex","BTCUSD",1723733105070,0.001827,59602.0,59601.0,2.17125943]
["bitfinex","BTCUSD",1723733105529,0.001827,59602.0,59601.0,0.91791289]
["bitfinex","BTCUSD",1723733105736,0.001827,59602.0,59601.0,0.001]
["bitfinex","BTCUSD",1723733105737,0.310106,59602.0,59601.0,0.001]
["bitfinex","BTCUSD",1723733105942,0.91959257,59602.0,59601.0,0.001]
["bitfinex","BTCUSD",1723733106192,1.35515157,59602.0,59601.0,0.001]
["bitfinex","BTCUSD",1723733106420,1.35515157,59602.0,59587.0,0.0009097]
["bitfinex","BTCUSD",1723733106421,0.335586,59598.0,59589.0,0.335628]
["bitfinex","BTCUSD",1723733106656,0.335604,59594.0,59587.0,0.3365477]
["bitfinex","BTCUSD",1723733106908,0.3923,59597.0,59587.0,0.3365477]
["bitfinex","BTCUSD",1723733106909,0.1,59593.0,59588.0,0.167817]
["bitfinex","BTCUSD",1723733107122,0.244814,59590.0,59587.0,0.0009097]
["bitfinex","BTCUSD",1723733107324,0.077,59590.0,59587.0,0.1687307]
["bitfinex","BTCUSD",1723733107514,0.077,59590.0,59587.0,0.0009097]
["bitfinex","BTCUSD",1723733107648,0.077,59590.0,59588.0,0.167818]
["bitfinex","BTCUSD",1723733107858,0.1,59593.0,59589.0,0.335629]
["bitfinex","BTCUSD",1723733108089,0.53705454,59601.0,59587.0,0.0009097]
["bitfinex","BTCUSD",1723733108090,0.005,59594.0,59593.0,0.503412]
["bitfinex","BTCUSD",1723733108296,0.480689,59602.0,59599.0,0.167788]
["bitfinex","BTCUSD",1723733108297,0.1,59600.0,59599.0,0.167788]
["bitfinex","BTCUSD",1723733108501,0.082627,59602.0,59601.0,0.167782]
["bitfinex","BTCUSD",1723733108502,0.000827,59602.0,59601.0,0.167782]
["bitfinex","BTCUSD",1723733109383,0.000827,59602.0,59601.0,0.83891]
["bitfinex","BTCUSD",1723733109997,0.012827,59602.0,59601.0,0.83891]
["bitfinex","BTCUSD",1723733110239,0.012827,59602.0,59601.0,1.174474]
["bitfinex","BTCUSD",1723733110487,0.000827,59602.0,59601.0,0.83891]
["bitfinex","BTCUSD",1723733110882,0.007827,59602.0,59601.0,0.83891]
["bitfinex","BTCUSD",1723733111409,0.021827,59602.0,59601.0,0.83891]
["bitfinex","BTCUSD",1723733111608,0.007827,59602.0,59601.0,0.83891]
["bitfinex","BTCUSD",1723733112463,0.007827,59602.0,59599.0,0.335572]
["bitfinex","BTCUSD",1723733112663,0.007827,59602.0,59601.0,0.167782]
["bitfinex","BTCUSD",1723733113152,0.015827,59602.0,59597.0,0.335585]
["bitfinex","BTCUSD",1723733113351,0.015827,59602.0,59591.0,0.804818]
["bitfinex","BTCUSD",1723733113352,0.1415,59601.0,59591.0,0.4692]
["bitfinex","BTCUSD",1723733113596,0.1415,59601.0,59591.0,0.97263]
["bitfinex","BTCUSD",1723733113791,0.1,59600.0,59595.0,0.335594]
["bitfinex","BTCUSD",1723733114015,0.1,59600.0,59597.0,0.167792]
["bitfinex","BTCUSD",1723733114216,0.1,59600.0,59596.0,0.167796]
["bitfinex","BTCUSD",1723733114454,0.167788,59599.0,59595.0,0.167797]
["bitfinex","BTCUSD",1723733114647,0.167788,59599.0,59591.0,0.804818]
["bitfinex","BTCUSD",1723733114648,0.335577,59599.0,59591.0,0.804818]
["bitfinex","BTCUSD",1723733114862,0.06867445,59599.0,59591.0,0.4692]
["bitfinex","BTCUSD",1723733115064,0.167807,59592.0,59591.0,0.4692]
["bitfinex","BTCUSD",1723733115517,0.244307,59592.0,59591.0,0.4692]
["bitfinex","BTCUSD",1723733115752,0.167819,59588.0,59580.0,0.05012938]
["bitfinex","BTCUSD",1723733115954,0.167819,59588.0,59577.0,0.4692]
["bitfinex","BTCUSD",1723733115955,0.839095,59588.0,59578.0,0.3366007]
["bitfinex","BTCUSD",1723733116162,0.603457,59588.0,59582.0,0.167834]
["bitfinex","BTCUSD",1723733116363,0.939095,59588.0,59578.0,0.3365987]
["bitfinex","BTCUSD",1723733116569,0.939095,59588.0,59581.0,0.167838]
["bitfinex","BTCUSD",1723733116765,0.939095,59588.0,59582.0,0.167835]
["bitfinex","BTCUSD",1723733117195,0.945095,59588.0,59582.0,0.167835]
["bitfinex","BTCUSD",1723733117398,0.945095,59588.0,59581.0,0.167838]
["bitfinex","BTCUSD",1723733117399,1.05993471,59588.0,59581.0,0.167838]
["bitfinex","BTCUSD",1723733117844,1.05993471,59588.0,59578.0,0.3365987]
["bitfinex","BTCUSD",1723733118055,1.47877271,59588.0,59578.0,0.0009097]
["bitfinex","BTCUSD",1723733118495,1.47877271,59588.0,59578.0,0.1687547]
["bitfinex","BTCUSD",1723733118706,1.14313471,59588.0,59579.0,0.167843]
["bitfinex","BTCUSD",1723733118914,0.355019,59588.0,59578.0,0.3366017]
["bitfinex","BTCUSD",1723733119119,0.355019,59588.0,59582.0,0.335666]
["bitfinex","BTCUSD",1723733119342,0.355019,59588.0,59580.0,0.335678]
["bitfinex","BTCUSD",1723733119343,0.694657,59588.0,59580.0,0.335678]
["bitfinex","BTCUSD",1723733119510,0.694657,59588.0,59582.0,0.167835]
["bitfinex","BTCUSD",1723733119729,0.697657,59588.0,59583.0,0.167833]
["bitfinex","BTCUSD",1723733119946,0.686657,59588.0,59583.0,0.167833]
["bitfinex","BTCUSD",1723733120143,0.696657,59588.0,59583.0,0.167833]
["bitfinex","BTCUSD",1723733120347,0.2042,59588.0,59586.0,0.167824]
["bitfinex","BTCUSD",1723733120547,0.2042,59588.0,59582.0,0.335667]
["bitfinex","BTCUSD",1723733120900,0.2042,59588.0,59578.0,0.3365987]
["bitfinex","BTCUSD",1723733120901,0.021,59588.0,59587.0,0.5043737]
["bitfinex","BTCUSD",1723733121112,0.021,59588.0,59587.0,0.70582824]
["bitfinex","BTCUSD",1723733121318,0.021,59588.0,59587.0,1.04147124]
["bitfinex","BTCUSD",1723733121741,0.021,59588.0,59587.0,1.46289151]
["bitfinex","BTCUSD",1723733122375,0.011,59588.0,59587.0,1.46289151]
["bitfinex","BTCUSD",1723733122552,0.018,59588.0,59587.0,1.46289151]
["bitfinex","BTCUSD",1723733122885,0.018,59588.0,59587.0,1.37711424]
["bitfinex","BTCUSD",1723733123105,0.082827,59601.0,59597.0,0.335584]
["bitfinex","BTCUSD",1723733123339,0.182827,59601.0,59600.0,0.167785]
["bitfinex","BTCUSD",1723733123964,0.182827,59601.0,59600.0,0.838925]
["bitfinex","BTCUSD",1723733123965,0.000827,59601.0,59600.0,0.838925]
["bitfinex","BTCUSD",1723733124486,0.000827,59601.0,59600.0,1.174495]
["bitfinex","BTCUSD",1723733124670,0.008827,59601.0,59600.0,1.174495]
["bitfinex","BTCUSD",1723733125141,0.008827,59601.0,59600.0,1.75671954]
["bitfinex","BTCUSD",1723733125902,0.015827,59601.0,59600.0,1.80680807]
["bitfinex","BTCUSD",1723733126069,0.015827,59601.0,59600.0,2.23757204]
["bitfinex","BTCUSD",1723733126288,0.008827,59601.0,59600.0,2.12590954]
["bitfinex","BTCUSD",1723733126546,0.001827,59601.0,59600.0,2.23856309]
["bitfinex","BTCUSD",1723733126752,0.002827,59601.0,59600.0,2.16334706]
["bitfinex","BTCUSD",1723733126984,0.001827,59601.0,59600.0,2.16234706]
["bitfinex","BTCUSD",1723733127220,0.000827,59601.0,59600.0,2.16234706]
["bitfinex","BTCUSD",1723733127427,0.000827,59601.0,59600.0,2.2384038]
["bitfinex","BTCUSD",1723733127428,0.002827,59601.0,59600.0,2.2384038]
["bitfinex","BTCUSD",1723733127846,0.002827,59601.0,59600.0,2.2404038]
["bitfinex","BTCUSD",1723733128052,0.002827,59601.0,59600.0,2.2384038]
["bitfinex","BTCUSD",1723733128258,0.002827,59601.0,59600.0,1.79133954]
["bitfinex","BTCUSD",1723733129214,0.002827,59601.0,59600.0,1.84135034]
["bitfinex","BTCUSD",1723733130279,0.002827,59601.0,59600.0,1.79133954]
["bitfinex","BTCUSD",1723733131320,0.002827,59601.0,59600.0,1.81433954]
["bitfinex","BTCUSD",1723733132054,0.002827,59601.0,59600.0,2.51747954]
["bitfinex","BTCUSD",1723733132232,0.000827,59602.0,59601.0,1.315194]
["bitfinex","BTCUSD",1723733132494,0.000827,59602.0,59601.0,3.88907256]
["bitfinex","BTCUSD",1723733132617,0.000827,59602.0,59601.0,4.0996993]
["bitfinex","BTCUSD",1723733133124,0.000827,59602.0,59601.0,3.7441353]
["bitfinex","BTCUSD",1723733133325,0.000827,59602.0,59601.0,3.85892331]
["bitfinex","BTCUSD",1723733133536,0.001827,59602.0,59601.0,3.50335931]
["bitfinex","BTCUSD",1723733134142,0.001827,59602.0,59601.0,3.3986353]
["bitfinex","BTCUSD",1723733134346,0.002827,59602.0,59601.0,3.4126353]
["bitfinex","BTCUSD",1723733134834,0.002827,59602.0,59601.0,3.3926353]
["bitfinex","BTCUSD",1723733135226,0.002827,59602.0,59601.0,3.49238953]
["bitfinex","BTCUSD",1723733135450,0.002827,59602.0,59601.0,3.3926353]
["bitfinex","BTCUSD",1723733135599,0.002827,59602.0,59601.0,3.30685803]
["bitfinex","BTCUSD",1723733135929,0.002827,59602.0,59601.0,3.30681458]
["bitfinex","BTCUSD",1723733136107,0.002827,59602.0,59601.0,3.29681458]
["bitfinex","BTCUSD",1723733136315,0.002827,59602.0,59601.0,3.37158756]
["bitfinex","BTCUSD",1723733136515,0.002827,59602.0,59601.0,2.97472768]
["bitfinex","BTCUSD",1723733136718,0.002827,59602.0,59601.0,2.92487654]
["bitfinex","BTCUSD",1723733137116,0.002827,59602.0,59601.0,2.93487654]
["bitfinex","BTCUSD",1723733137317,0.002827,59602.0,59601.0,3.00472768]
["bitfinex","BTCUSD",1723733137577,0.002827,59602.0,59601.0,2.97472768]
["bitfinex","BTCUSD",1723733138351,0.002827,59602.0,59601.0,2.98472768]
["bitfinex","BTCUSD",1723733138558,0.002827,59602.0,59601.0,2.97472768]
["bitfinex","BTCUSD",1723733139477,0.002827,59602.0,59601.0,2.92487654]
["bitfinex","BTCUSD",1723733142238,0.002827,59602.0,59601.0,3.27044054]
["bitfinex","BTCUSD",1723733142635,0.002827,59602.0,59601.0,2.93487654]
["bitfinex","BTCUSD",1723733142880,0.002827,59602.0,59601.0,3.27044054]
["bitfinex","BTCUSD",1723733143097,0.002827,59602.0,59601.0,3.29044054]
["bitfinex","BTCUSD",1723733144266,0.002827,59602.0,59601.0,3.27044054]
["bitfinex","BTCUSD",1723733144466,0.002827,59602.0,59601.0,2.95487654]
["bitfinex","BTCUSD",1723733144672,0.002827,59602.0,59601.0,2.29487654]
["bitfinex","BTCUSD",1723733144871,0.002827,59602.0,59601.0,2.73487654]
["bitfinex","BTCUSD",1723733145223,0.002827,59602.0,59601.0,2.71487654]
["bitfinex","BTCUSD",1723733145616,0.002827,59602.0,59601.0,2.73487654]
["bitfinex","BTCUSD",1723733145815,0.002827,59602.0,59601.0,3.07044054]
["bitfinex","BTCUSD",1723733146097,0.002827,59602.0,59601.0,2.71487654]
["bitfinex","BTCUSD",1723733146641,0.002827,59602.0,59601.0,3.05044054]
["bitfinex","BTCUSD",1723733147043,0.0791,59622.0,59621.0,1.174082]
["bitfinex","BTCUSD",1723733147245,0.0791,59622.0,59621.0,1.34563654]
["bitfinex","BTCUSD",1723733148721,0.0821,59622.0,59621.0,1.34563654]
["bitfinex","BTCUSD",1723733149363,0.0851,59622.0,59621.0,1.34563654]
["bitfinex","BTCUSD",1723733151645,0.0851,59622.0,59621.0,1.68108854]
["bitfinex","BTCUSD",1723733154512,0.0851,59622.0,59621.0,1.34563654]
["bitfinex","BTCUSD",1723733157100,0.006827,59622.0,59621.0,1.68108854]
["bitfinex","BTCUSD",1723733157299,0.006827,59622.0,59621.0,1.34563654]
["bitfinex","BTCUSD",1723733157629,0.082227,59622.0,59621.0,1.34563654]
["bitfinex","BTCUSD",1723733158085,0.079227,59622.0,59621.0,1.34563654]
["bitfinex","BTCUSD",1723733158661,0.076227,59622.0,59621.0,1.34563654]
["bitfinex","BTCUSD",1723733158843,0.079227,59622.0,59621.0,1.34563654]
["bitfinex","BTCUSD",1723733159043,0.140327,59622.0,59621.0,0.507178]
["bitfinex","BTCUSD",1723733159454,0.140327,59622.0,59621.0,0.84263]
["bitfinex","BTCUSD",1723733159859,0.137327,59622.0,59621.0,0.507178]
["bitfinex","BTCUSD",1723733160255,0.137327,59622.0,59621.0,0.511178]
["bitfinex","BTCUSD",1723733161477,0.137327,59622.0,59621.0,0.84663]
["bitfinex","BTCUSD",1723733161684,0.30505,59622.0,59621.0,0.008]
["bitfinex","BTCUSD",1723733161892,0.137327,59622.0,59621.0,0.008]
["bitfinex","BTCUSD",1723733162100,0.30505,59622.0,59621.0,0.008]
["bitfinex","BTCUSD",1723733162533,0.1424,59621.0,59616.0,0.335479]
["bitfinex","BTCUSD",1723733162766,0.0619,59621.0,59620.0,0.167728]
["bitfinex","BTCUSD",1723733163190,0.0619,59621.0,59620.0,0.503185]
["bitfinex","BTCUSD",1723733163402,0.1389,59621.0,59620.0,0.503185]
["bitfinex","BTCUSD",1723733163919,0.1389,59621.0,59620.0,1.01019654]
["bitfinex","BTCUSD",1723733164163,0.1389,59621.0,59620.0,1.34565354]
["bitfinex","BTCUSD",1723733164645,0.0806,59620.0,59611.0,0.46940194]
["bitfinex","BTCUSD",1723733164882,0.0806,59620.0,59611.0,0.00020194]
["bitfinex","BTCUSD",1723733164883,0.1472,59612.0,59611.0,0.00020194]
["bitfinex","BTCUSD",1723733165075,0.1472,59603.0,59602.0,0.4692]
["bitfinex","BTCUSD",1723733165296,0.0808,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723733165722,0.645338,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723733165945,1.080897,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723733166880,0.242,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723733167200,0.745338,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723733167410,0.246,59602.0,59601.0,0.0019097]
["bitfinex","BTCUSD",1723733167661,0.246,59602.0,59601.0,0.17850464]
["bitfinex","BTCUSD",1723733167662,0.146,59602.0,59601.0,0.17850464]
["bitfinex","BTCUSD",1723733167869,0.146,59602.0,59601.0,0.84963264]
["bitfinex","BTCUSD",1723733168077,0.146,59602.0,59601.0,0.01172264]
["bitfinex","BTCUSD",1723733168078,0.16,59602.0,59601.0,0.01172264]
["bitfinex","BTCUSD",1723733168288,0.146,59602.0,59601.0,0.01072264]
["bitfinex","BTCUSD",1723733168688,0.7474792,59602.0,59601.0,0.01072264]
["bitfinex","BTCUSD",1723733168842,0.996897,59602.0,59601.0,0.01172264]
["bitfinex","BTCUSD",1723733169060,0.661338,59602.0,59601.0,0.01172264]
["bitfinex","BTCUSD",1723733169259,0.158,59602.0,59601.0,0.01172264]
["bitfinex","BTCUSD",1723733169507,0.15,59602.0,59601.0,0.51406864]
["bitfinex","BTCUSD",1723733169782,0.157,59602.0,59601.0,0.51506864]
["bitfinex","BTCUSD",1723733170837,0.157,59602.0,59601.0,1.35775118]
["bitfinex","BTCUSD",1723733171040,0.015,59602.0,59601.0,1.35775118]
["bitfinex","BTCUSD",1723733171957,0.0777,59607.0,59606.0,1.174376]
["bitfinex","BTCUSD",1723733172242,0.0777,59607.0,59606.0,1.34593054]
["bitfinex","BTCUSD",1723733172942,0.0777,59607.0,59606.0,0.83884]
["bitfinex","BTCUSD",1723733173956,0.0777,59607.0,59606.0,0.503304]
["bitfinex","BTCUSD",1723733174752,0.0777,59607.0,59606.0,0.83884]
["bitfinex","BTCUSD",1723733175210,0.0777,59607.0,59606.0,0.84084]
["bitfinex","BTCUSD",1723733175693,0.0777,59607.0,59606.0,1.01239454]
["bitfinex","BTCUSD",1723733175976,0.0777,59607.0,59606.0,0.169768]
["bitfinex","BTCUSD",1723733176203,0.0777,59607.0,59606.0,0.505304]
["bitfinex","BTCUSD",1723733176737,0.0777,59607.0,59606.0,0.84084]
["bitfinex","BTCUSD",1723733179422,0.0777,59607.0,59606.0,0.505304]
["bitfinex","BTCUSD",1723733179626,0.0777,59607.0,59606.0,0.507304]
["bitfinex","BTCUSD",1723733183096,0.0777,59607.0,59606.0,0.84284]
["bitfinex","BTCUSD",1723733185958,0.0754,59612.0,59611.0,0.83877]
["bitfinex","BTCUSD",1723733186211,0.2921,59623.0,59620.0,0.167727]
["bitfinex","BTCUSD",1723733186382,0.0754,59619.0,59618.0,0.503203]
["bitfinex","BTCUSD",1723733186599,0.0754,59619.0,59618.0,0.838672]
["bitfinex","BTCUSD",1723733187329,0.0754,59619.0,59618.0,1.01022654]
["bitfinex","BTCUSD",1723733187681,0.0754,59619.0,59618.0,1.34569554]
["bitfinex","BTCUSD",1723733187884,0.0754,59619.0,59618.0,1.01122654]
["bitfinex","BTCUSD",1723733187885,0.0874,59619.0,59618.0,1.01122654]
["bitfinex","BTCUSD",1723733189074,0.0924,59619.0,59618.0,1.01222654]
["bitfinex","BTCUSD",1723733191233,0.0924,59619.0,59618.0,1.34769554]
["bitfinex","BTCUSD",1723733191436,0.017,59619.0,59618.0,1.34769554]
["bitfinex","BTCUSD",1723733191694,0.017,59619.0,59618.0,1.01222654]
["bitfinex","BTCUSD",1723733192320,0.017,59619.0,59618.0,1.34769554]
["bitfinex","BTCUSD",1723733192533,0.017,59619.0,59618.0,1.34669554]
["bitfinex","BTCUSD",1723733192535,0.012,59619.0,59618.0,1.34669554]
["bitfinex","BTCUSD",1723733192689,0.017,59619.0,59618.0,1.34769554]
["bitfinex","BTCUSD",1723733192889,0.017,59619.0,59618.0,1.68316454]
["bitfinex","BTCUSD",1723733193052,0.005,59619.0,59618.0,1.34669554]
["bitfinex","BTCUSD",1723733193462,0.012,59619.0,59618.0,1.68316454]
["bitfinex","BTCUSD",1723733193772,0.012,59619.0,59618.0,1.34769554]
["bitfinex","BTCUSD",1723733194001,0.005,59619.0,59618.0,1.34669554]
["bitfinex","BTCUSD",1723733194217,0.000827,59622.0,59621.0,0.83863]
["bitfinex","BTCUSD",1723733194408,0.000827,59622.0,59621.0,1.01018454]
["bitfinex","BTCUSD",1723733194580,0.000827,59622.0,59621.0,1.34563654]
["bitfinex","BTCUSD",1723733196543,0.001827,59622.0,59621.0,1.35363654]
["bitfinex","BTCUSD",1723733197732,0.001827,59622.0,59621.0,1.36063654]
["bitfinex","BTCUSD",1723733199407,0.001827,59622.0,59621.0,1.69608854]
["bitfinex","BTCUSD",1723733202678,0.001827,59622.0,59621.0,1.72598854]
["bitfinex","BTCUSD",1723733202879,0.001827,59622.0,59621.0,1.77138854]
["bitfinex","BTCUSD",1723733203081,0.001827,59622.0,59621.0,1.69608854]
["bitfinex","BTCUSD",1723733205558,0.001827,59622.0,59621.0,1.36063654]
["bitfinex","BTCUSD",1723733205559,0.085127,59622.0,59621.0,1.36063654]
["bitfinex","BTCUSD",1723733206318,0.151027,59622.0,59621.0,1.36063654]
["bitfinex","BTCUSD",1723733207229,0.085127,59622.0,59621.0,1.36063654]
["bitfinex","BTCUSD",1723733208964,0.001827,59622.0,59621.0,1.36063654]
["bitfinex","BTCUSD",1723733212508,0.001827,59622.0,59621.0,1.69608854]
["bitfinex","BTCUSD",1723733215337,0.001827,59622.0,59621.0,1.36063654]
["bitfinex","BTCUSD",1723733215762,0.141727,59622.0,59621.0,0.350452]
["bitfinex","BTCUSD",1723733215917,0.1558997,59622.0,59621.0,0.015]
["bitfinex","BTCUSD",1723733216139,0.1558997,59622.0,59621.0,0.182726]
["bitfinex","BTCUSD",1723733216140,0.2558997,59622.0,59621.0,0.182726]
["bitfinex","BTCUSD",1723733216771,0.2558997,59622.0,59621.0,0.518178]
["bitfinex","BTCUSD",1723733216772,0.141727,59622.0,59621.0,0.518178]
["bitfinex","BTCUSD",1723733216970,0.141727,59622.0,59621.0,0.85363]
["bitfinex","BTCUSD",1723733217195,0.141727,59622.0,59621.0,0.518178]
["bitfinex","BTCUSD",1723733217408,0.140727,59622.0,59621.0,0.503178]
["bitfinex","BTCUSD",1723733217801,0.140727,59622.0,59621.0,0.507178]
["bitfinex","BTCUSD",1723733218251,0.140727,59622.0,59621.0,0.505178]
["bitfinex","BTCUSD",1723733218630,0.140727,59622.0,59621.0,0.507178]
["bitfinex","BTCUSD",1723733218843,0.140727,59622.0,59621.0,1.178082]
["bitfinex","BTCUSD",1723733219042,0.077727,59622.0,59621.0,1.68508854]
["bitfinex","BTCUSD",1723733219218,0.077727,59622.0,59621.0,1.34963654]
["bitfinex","BTCUSD",1723733220612,0.000827,59622.0,59621.0,1.68508854]
["bitfinex","BTCUSD",1723733224986,0.000827,59622.0,59621.0,1.68508854]
["bitfinex","BTCUSD",1723733227985,0.000826,59630.0,59629.0,1.249224]
["bitfinex","BTCUSD",1723733228184,0.000826,59630.0,59629.0,2.4313354]
["bitfinex","BTCUSD",1723733228446,0.0773,59658.0,59639.0,1.543128]
["bitfinex","BTCUSD",1723733228637,0.0773,59645.0,59639.0,2.05250541]
["bitfinex","BTCUSD",1723733228839,0.0773,59645.0,59639.0,2.15275918]
["bitfinex","BTCUSD",1723733229041,0.0002,59659.0,59639.0,2.17575879]
["bitfinex","BTCUSD",1723733229241,0.0773,59657.0,59639.0,2.59615641]
["bitfinex","BTCUSD",1723733229442,0.0773,59657.0,59639.0,2.63177641]
["bitfinex","BTCUSD",1723733229571,0.0773,59657.0,59639.0,2.65177641]
["bitfinex","BTCUSD",1723733229790,0.0002,59659.0,59639.0,3.64745241]
["bitfinex","BTCUSD",1723733229989,0.0002,59659.0,59642.0,2.22258881]
["bitfinex","BTCUSD",1723733230191,0.0002,59659.0,59642.0,2.7142797]
["bitfinex","BTCUSD",1723733230394,0.0002,59659.0,59642.0,3.0726137]
["bitfinex","BTCUSD",1723733230595,0.0002,59659.0,59642.0,3.22290912]
["bitfinex","BTCUSD",1723733230798,0.0002,59659.0,59642.0,3.0726137]
["bitfinex","BTCUSD",1723733230997,0.00927,59643.0,59642.0,3.0726109]
["bitfinex","BTCUSD",1723733231401,0.00827,59643.0,59642.0,3.0726109]
["bitfinex","BTCUSD",1723733231606,0.00927,59643.0,59642.0,3.23681563]
["bitfinex","BTCUSD",1723733231856,0.00927,59643.0,59642.0,3.8906109]
["bitfinex","BTCUSD",1723733232071,0.00927,59643.0,59642.0,4.40948838]
["bitfinex","BTCUSD",1723733232422,0.0002,59659.0,59658.0,1.538498]
["bitfinex","BTCUSD",1723733232624,0.0002,59659.0,59658.0,1.71205254]
["bitfinex","BTCUSD",1723733232826,0.0002,59659.0,59658.0,1.71005254]
["bitfinex","BTCUSD",1723733233028,0.0002,59659.0,59658.0,1.68015254]
["bitfinex","BTCUSD",1723733233227,0.0002,59659.0,59658.0,1.34490854]
["bitfinex","BTCUSD",1723733233553,0.0637,59659.0,59658.0,1.34490854]
["bitfinex","BTCUSD",1723733234350,0.0002,59659.0,59658.0,1.69415254]
["bitfinex","BTCUSD",1723733235158,0.0002,59659.0,59658.0,1.70815254]
["bitfinex","BTCUSD",1723733235407,0.0002,59659.0,59658.0,1.76735254]
["bitfinex","BTCUSD",1723733243022,1e-08,59663.0,59662.0,1.73666854]
["bitfinex","BTCUSD",1723733243147,1e-08,59663.0,59662.0,1.71366854]
["bitfinex","BTCUSD",1723733243349,0.13890001,59663.0,59662.0,1.34482754]
["bitfinex","BTCUSD",1723733244287,1e-08,59663.0,59662.0,1.34482754]
["bitfinex","BTCUSD",1723733244492,1e-08,59663.0,59662.0,1.37282754]
["bitfinex","BTCUSD",1723733244700,1e-08,59663.0,59662.0,1.70804854]
["bitfinex","BTCUSD",1723733245057,1e-08,59663.0,59662.0,1.35882754]
["bitfinex","BTCUSD",1723733245775,1e-08,59663.0,59662.0,1.35382754]
["bitfinex","BTCUSD",1723733245977,1e-08,59663.0,59662.0,1.34482754]
["bitfinex","BTCUSD",1723733246180,1e-08,59663.0,59662.0,1.35382754]
["bitfinex","BTCUSD",1723733246388,1e-08,59663.0,59662.0,1.68904854]
["bitfinex","BTCUSD",1723733246610,1e-08,59663.0,59662.0,1.68004854]
["bitfinex","BTCUSD",1723733247019,1e-08,59663.0,59662.0,1.69004854]
["bitfinex","BTCUSD",1723733247429,1e-08,59663.0,59662.0,1.70004854]
["bitfinex","BTCUSD",1723733247761,1e-08,59663.0,59662.0,1.75666854]
["bitfinex","BTCUSD",1723733248370,1e-08,59663.0,59662.0,2.09188954]
["bitfinex","BTCUSD",1723733248677,1e-08,59663.0,59662.0,3.03798954]
["bitfinex","BTCUSD",1723733249037,0.000825,59673.0,59672.0,1.877027]
["bitfinex","BTCUSD",1723733249243,0.000825,59673.0,59672.0,2.10348154]
["bitfinex","BTCUSD",1723733249677,0.000825,59673.0,59672.0,2.10148154]
["bitfinex","BTCUSD",1723733250849,0.000825,59673.0,59672.0,2.11548154]
["bitfinex","BTCUSD",1723733251049,0.000825,59673.0,59672.0,2.11748154]
["bitfinex","BTCUSD",1723733251270,0.000825,59673.0,59672.0,2.50284654]
["bitfinex","BTCUSD",1723733251470,0.000825,59673.0,59672.0,3.24284654]
["bitfinex","BTCUSD",1723733251919,0.000825,59673.0,59672.0,2.90568154]
["bitfinex","BTCUSD",1723733252067,0.000825,59673.0,59672.0,2.09958154]
["bitfinex","BTCUSD",1723733252711,0.000825,59673.0,59672.0,2.08558154]
["bitfinex","BTCUSD",1723733252972,0.000825,59673.0,59672.0,2.09958154]
["bitfinex","BTCUSD",1723733253385,0.000825,59673.0,59672.0,2.40168154]
["bitfinex","BTCUSD",1723733253592,0.000825,59673.0,59672.0,2.56978154]
["bitfinex","BTCUSD",1723733253811,0.000825,59673.0,59672.0,2.55578154]
["bitfinex","BTCUSD",1723733254217,0.000825,59673.0,59672.0,2.56978154]
["bitfinex","BTCUSD",1723733254425,0.000825,59673.0,59672.0,2.55578154]
["bitfinex","BTCUSD",1723733254636,0.000825,59673.0,59672.0,2.54178154]
["bitfinex","BTCUSD",1723733254845,0.000825,59673.0,59672.0,3.29578154]
["bitfinex","BTCUSD",1723733255057,0.000825,59673.0,59672.0,2.59041654]
["bitfinex","BTCUSD",1723733255260,0.000825,59673.0,59672.0,1.72741654]
["bitfinex","BTCUSD",1723733255261,0.077125,59673.0,59672.0,1.72741654]
["bitfinex","BTCUSD",1723733255892,0.077125,59673.0,59672.0,1.74141654]
["bitfinex","BTCUSD",1723733256095,0.000825,59673.0,59672.0,1.74141654]
["bitfinex","BTCUSD",1723733256519,0.000825,59673.0,59672.0,1.72741654]
["bitfinex","BTCUSD",1723733256725,0.000825,59673.0,59672.0,1.74141654]
["bitfinex","BTCUSD",1723733256935,0.000825,59673.0,59672.0,1.72741654]
["bitfinex","BTCUSD",1723733257358,0.000825,59673.0,59672.0,1.74141654]
["bitfinex","BTCUSD",1723733257795,0.000825,59673.0,59672.0,1.75139766]
["bitfinex","BTCUSD",1723733258213,1e-08,59673.0,59672.0,2.10956266]
["bitfinex","BTCUSD",1723733258430,1e-08,59673.0,59672.0,2.11156266]
["bitfinex","BTCUSD",1723733258637,1e-08,59673.0,59672.0,2.20956266]
["bitfinex","BTCUSD",1723733260223,1e-08,59673.0,59672.0,2.21156266]
["bitfinex","BTCUSD",1723733261193,1e-08,59673.0,59672.0,2.20956266]
["bitfinex","BTCUSD",1723733261850,1e-08,59673.0,59672.0,2.21956266]
["bitfinex","BTCUSD",1723733262047,0.0125525,59674.0,59673.0,1.553835]
["bitfinex","BTCUSD",1723733262346,0.0125525,59674.0,59673.0,1.93416681]
["bitfinex","BTCUSD",1723733262591,0.0125525,59674.0,59673.0,2.90932581]
["bitfinex","BTCUSD",1723733262824,0.0125525,59674.0,59673.0,3.27438481]
["bitfinex","BTCUSD",1723733263314,0.0125525,59674.0,59673.0,3.28838481]
["bitfinex","BTCUSD",1723733263788,0.0125525,59674.0,59673.0,2.82554854]
["bitfinex","BTCUSD",1723733263922,0.0125525,59674.0,59673.0,2.81154854]
["bitfinex","BTCUSD",1723733264123,0.0125525,59674.0,59673.0,2.83954854]
["bitfinex","BTCUSD",1723733264702,0.0125525,59674.0,59673.0,2.84154854]
["bitfinex","BTCUSD",1723733264900,0.0125525,59674.0,59673.0,3.18670754]
["bitfinex","BTCUSD",1723733267463,0.00847,59679.0,59673.0,3.18670754]
["bitfinex","BTCUSD",1723733267464,0.00847,59679.0,59674.0,1.888967]
["bitfinex","BTCUSD",1723733267679,0.00020228,59683.0,59682.0,0.04562]
["bitfinex","BTCUSD",1723733267894,0.082,59701.0,59698.0,0.502528]
["bitfinex","BTCUSD",1723733268125,0.082,59701.0,59698.0,1.70213954]
["bitfinex","BTCUSD",1723733268528,0.082,59701.0,59698.0,2.03715854]
["bitfinex","BTCUSD",1723733268906,0.0716511,59705.0,59698.0,2.67077854]
["bitfinex","BTCUSD",1723733269134,0.0716511,59705.0,59698.0,2.33575954]
["bitfinex","BTCUSD",1723733269351,0.0822,59699.0,59698.0,1.71275954]
["bitfinex","BTCUSD",1723733269552,0.0822,59699.0,59698.0,1.73575954]
["bitfinex","BTCUSD",1723733269752,0.0822,59699.0,59698.0,1.74675954]
["bitfinex","BTCUSD",1723733269961,0.0822,59699.0,59698.0,1.75520828]
["bitfinex","BTCUSD",1723733270166,0.1443,59699.0,59698.0,1.36356928]
["bitfinex","BTCUSD",1723733270375,0.1443,59699.0,59698.0,1.35256928]
["bitfinex","BTCUSD",1723733270584,0.1443,59699.0,59698.0,1.34412054]
["bitfinex","BTCUSD",1723733270794,0.1443,59699.0,59698.0,1.35812054]
["bitfinex","BTCUSD",1723733271218,0.0002,59699.0,59698.0,1.70413954]
["bitfinex","BTCUSD",1723733271654,0.0002,59699.0,59698.0,1.69313954]
["bitfinex","BTCUSD",1723733272069,0.0002,59699.0,59698.0,2.35287854]
["bitfinex","BTCUSD",1723733272271,0.0002,59699.0,59698.0,3.03587854]
["bitfinex","BTCUSD",1723733272469,0.0002,59699.0,59698.0,3.04687854]
["bitfinex","BTCUSD",1723733273169,0.0002,59699.0,59698.0,3.06577854]
["bitfinex","BTCUSD",1723733273381,0.08320001,59702.0,59701.0,1.541129]
["bitfinex","BTCUSD",1723733273612,0.08320001,59702.0,59701.0,1.71268354]
["bitfinex","BTCUSD",1723733274323,0.14690001,59702.0,59701.0,1.71268354]
["bitfinex","BTCUSD",1723733274919,0.14690001,59702.0,59701.0,1.39168154]
["bitfinex","BTCUSD",1723733275260,0.14690001,59702.0,59701.0,1.72668354]
["bitfinex","BTCUSD",1723733275669,0.14690001,59702.0,59701.0,1.74068354]
["bitfinex","BTCUSD",1723733277127,0.14690001,59702.0,59701.0,1.40568154]
["bitfinex","BTCUSD",1723733277326,0.14690001,59702.0,59701.0,0.36705554]
["bitfinex","BTCUSD",1723733277501,0.14690001,59702.0,59701.0,1.03705954]
["bitfinex","BTCUSD",1723733278297,0.14690001,59702.0,59701.0,1.02305954]
["bitfinex","BTCUSD",1723733278534,0.14690001,59702.0,59701.0,1.35206154]
["bitfinex","BTCUSD",1723733278724,0.14690001,59702.0,59701.0,0.510503]
["bitfinex","BTCUSD",1723733279079,0.14690001,59702.0,59701.0,0.167501]
["bitfinex","BTCUSD",1723733279204,0.14690001,59702.0,59701.0,0.502503]
["bitfinex","BTCUSD",1723733279404,0.14690001,59702.0,59701.0,0.510503]
["bitfinex","BTCUSD",1723733279958,0.14690001,59702.0,59701.0,1.00905954]
["bitfinex","BTCUSD",1723733280160,0.14690001,59702.0,59701.0,0.167501]
["bitfinex","BTCUSD",1723733280360,0.14690001,59702.0,59701.0,0.510503]
["bitfinex","BTCUSD",1723733280578,0.14690001,59702.0,59701.0,1.01705954]
["bitfinex","BTCUSD",1723733280825,0.14690001,59702.0,59701.0,1.68706354]
["bitfinex","BTCUSD",1723733281030,0.14690001,59702.0,59701.0,1.69506354]
["bitfinex","BTCUSD",1723733281238,0.08320001,59702.0,59701.0,2.02206554]
["bitfinex","BTCUSD",1723733281441,1e-08,59702.0,59701.0,1.71006354]
["bitfinex","BTCUSD",1723733281672,1e-08,59702.0,59701.0,1.70406354]
["bitfinex","BTCUSD",1723733281877,1e-08,59702.0,59701.0,1.67906354]
["bitfinex","BTCUSD",1723733282210,0.00082601,59702.0,59701.0,1.68906354]
["bitfinex","BTCUSD",1723733282822,0.00082601,59702.0,59701.0,1.68706354]
["bitfinex","BTCUSD",1723733283221,0.00082601,59702.0,59701.0,1.69506354]
["bitfinex","BTCUSD",1723733283589,0.00082601,59702.0,59701.0,1.75368354]
["bitfinex","BTCUSD",1723733283781,0.00082601,59702.0,59701.0,1.75168354]
["bitfinex","BTCUSD",1723733284540,0.00082601,59702.0,59701.0,1.72068354]
["bitfinex","BTCUSD",1723733284753,0.08002601,59702.0,59701.0,1.72068354]
["bitfinex","BTCUSD",1723733285001,0.08002601,59702.0,59701.0,1.73468354]
["bitfinex","BTCUSD",1723733285431,0.08002601,59702.0,59701.0,1.72668354]
["bitfinex","BTCUSD",1723733285632,0.08002601,59702.0,59701.0,1.74068354]
["bitfinex","BTCUSD",1723733285987,0.08002601,59702.0,59701.0,1.40568154]
["bitfinex","BTCUSD",1723733286188,0.14502601,59702.0,59701.0,1.40568154]
["bitfinex","BTCUSD",1723733287034,0.14502601,59702.0,59701.0,1.39168154]
["bitfinex","BTCUSD",1723733287238,0.14502601,59702.0,59701.0,1.37768154]
["bitfinex","BTCUSD",1723733287427,0.14502601,59702.0,59701.0,1.38768154]
["bitfinex","BTCUSD",1723733287657,0.14502601,59702.0,59701.0,1.39868154]
["bitfinex","BTCUSD",1723733288812,0.14502601,59702.0,59701.0,1.38868154]
["bitfinex","BTCUSD",1723733289055,0.00082601,59702.0,59701.0,1.72368354]
["bitfinex","BTCUSD",1723733289257,0.00082601,59702.0,59701.0,1.73468354]
["bitfinex","BTCUSD",1723733289669,0.00082601,59702.0,59701.0,1.75768354]
["bitfinex","BTCUSD",1723733289840,1e-08,59702.0,59701.0,1.75768354]
["bitfinex","BTCUSD",1723733290442,1e-08,59702.0,59701.0,1.73468354]
["bitfinex","BTCUSD",1723733291078,1e-08,59702.0,59701.0,1.75768354]
["bitfinex","BTCUSD",1723733291616,0.08220001,59702.0,59701.0,1.75768354]
["bitfinex","BTCUSD",1723733292572,1e-08,59702.0,59701.0,1.75768354]
["bitfinex","BTCUSD",1723733293403,1e-08,59702.0,59701.0,1.73468354]
["bitfinex","BTCUSD",1723733294453,0.07840001,59702.0,59701.0,1.73468354]
["bitfinex","BTCUSD",1723733294672,0.07840001,59702.0,59701.0,1.39968154]
["bitfinex","BTCUSD",1723733294673,0.13880001,59702.0,59701.0,1.39968154]
["bitfinex","BTCUSD",1723733294881,0.13880001,59702.0,59701.0,1.06467954]
["bitfinex","BTCUSD",1723733295086,0.13880001,59702.0,59701.0,1.39968154]
["bitfinex","BTCUSD",1723733296334,0.07840001,59702.0,59701.0,1.73468354]
["bitfinex","BTCUSD",1723733296539,1e-08,59702.0,59701.0,1.73468354]
["bitfinex","BTCUSD",1723733296741,1e-08,59702.0,59701.0,1.75768354]
["bitfinex","BTCUSD",1723733297984,1e-08,59702.0,59701.0,1.83258718]
["bitfinex","BTCUSD",1723733298191,1e-08,59702.0,59701.0,1.80761764]
["bitfinex","BTCUSD",1723733298394,1e-08,59702.0,59701.0,1.75768354]
["bitfinex","BTCUSD",1723733299652,1e-08,59702.0,59701.0,1.80760987]
["bitfinex","BTCUSD",1723733299860,1e-08,59702.0,59701.0,2.98758918]
["bitfinex","BTCUSD",1723733300077,1e-08,59702.0,59701.0,3.35894155]
["bitfinex","BTCUSD",1723733300289,1e-08,59702.0,59701.0,3.28603791]
["bitfinex","BTCUSD",1723733300516,0.0095511,59705.0,59704.0,0.012]
["bitfinex","BTCUSD",1723733300716,0.0095511,59705.0,59704.0,2.65358286]
["bitfinex","BTCUSD",1723733300920,0.0095511,59705.0,59704.0,3.56682289]
["bitfinex","BTCUSD",1723733301123,0.0095511,59705.0,59704.0,3.51107099]
["bitfinex","BTCUSD",1723733301124,1e-07,59705.0,59704.0,3.51107099]
["bitfinex","BTCUSD",1723733301334,0.00847,59719.0,59718.0,1.507081]
["bitfinex","BTCUSD",1723733301541,0.00847,59719.0,59718.0,2.03654254]
["bitfinex","BTCUSD",1723733301948,0.00847,59719.0,59718.0,2.04916254]
["bitfinex","BTCUSD",1723733302370,0.00847,59719.0,59718.0,2.26019738]
["bitfinex","BTCUSD",1723733302584,0.00847,59719.0,59718.0,3.46691748]
["bitfinex","BTCUSD",1723733302794,0.0023739,59731.0,59730.0,0.49314]
["bitfinex","BTCUSD",1723733303000,0.0005,59732.0,59731.0,0.535871]
["bitfinex","BTCUSD",1723733303211,0.00067747,59733.0,59732.0,0.169414]
["bitfinex","BTCUSD",1723733303456,0.00040208,59759.0,59733.0,0.872677]
["bitfinex","BTCUSD",1723733303457,0.09158727,59734.0,59733.0,0.872677]
["bitfinex","BTCUSD",1723733303695,0.0794,59742.0,59736.0,0.870635]
["bitfinex","BTCUSD",1723733303899,0.0794,59742.0,59736.0,1.81180154]
["bitfinex","BTCUSD",1723733304596,0.0794,59742.0,59736.0,1.81380154]
["bitfinex","BTCUSD",1723733304813,0.0794,59742.0,59736.0,2.14860754]
["bitfinex","BTCUSD",1723733305242,0.0794,59742.0,59736.0,1.81180154]
["bitfinex","BTCUSD",1723733305456,0.0778404,59737.0,59736.0,1.69218154]
["bitfinex","BTCUSD",1723733305666,0.0778404,59737.0,59736.0,1.72580154]
["bitfinex","BTCUSD",1723733306098,0.0018404,59737.0,59736.0,1.72780154]
["bitfinex","BTCUSD",1723733306316,0.0018404,59737.0,59736.0,2.34070754]
["bitfinex","BTCUSD",1723733306521,0.0018404,59737.0,59736.0,2.16260754]
["bitfinex","BTCUSD",1723733306736,0.0018404,59737.0,59736.0,1.82580154]
["bitfinex","BTCUSD",1723733306950,0.0018404,59737.0,59736.0,1.81180154]
["bitfinex","BTCUSD",1723733307162,0.0018404,59737.0,59736.0,1.82780154]
["bitfinex","BTCUSD",1723733307364,0.0018404,59737.0,59736.0,2.16260754]
["bitfinex","BTCUSD",1723733307566,0.0018404,59737.0,59736.0,1.82580154]
["bitfinex","BTCUSD",1723733307776,0.090992,59744.0,59738.0,1.540197]
["bitfinex","BTCUSD",1723733307986,0.090992,59744.0,59738.0,1.71175154]
["bitfinex","BTCUSD",1723733308191,0.14596,59739.0,59738.0,1.71175154]
["bitfinex","BTCUSD",1723733309241,0.14596,59739.0,59738.0,1.69213154]
["bitfinex","BTCUSD",1723733310116,0.14596,59739.0,59738.0,1.73975154]
["bitfinex","BTCUSD",1723733310362,0.14596,59739.0,59738.0,1.70613154]
["bitfinex","BTCUSD",1723733310568,0.14596,59739.0,59738.0,1.03654154]
["bitfinex","BTCUSD",1723733310993,0.14596,59739.0,59738.0,1.37133654]
["bitfinex","BTCUSD",1723733311400,0.16896,59739.0,59738.0,1.35733654]
["bitfinex","BTCUSD",1723733311606,0.14596,59739.0,59738.0,1.37033654]
["bitfinex","BTCUSD",1723733311813,0.00846,59739.0,59738.0,1.69113154]
["bitfinex","BTCUSD",1723733312016,0.00846,59739.0,59738.0,1.67813154]
["bitfinex","BTCUSD",1723733312231,0.00846,59739.0,59738.0,1.79213154]
["bitfinex","BTCUSD",1723733312440,0.00846,59739.0,59738.0,1.80513154]
["bitfinex","BTCUSD",1723733312647,0.00846,59739.0,59738.0,1.79113154]
["bitfinex","BTCUSD",1723733313048,0.00846,59739.0,59738.0,1.80413154]
["bitfinex","BTCUSD",1723733313501,0.00846,59739.0,59738.0,2.23864654]
["bitfinex","BTCUSD",1723733313704,0.010792,59744.0,59743.0,1.552071]
["bitfinex","BTCUSD",1723733313909,0.00011,59747.0,59746.0,1.267145]
["bitfinex","BTCUSD",1723733314108,0.00020211,59774.0,59749.0,1.864018]
["bitfinex","BTCUSD",1723733314109,1e-06,59750.0,59749.0,1.864018]
["bitfinex","BTCUSD",1723733314331,0.00020211,59774.0,59771.0,0.03562]
["bitfinex","BTCUSD",1723733314532,0.00020211,59774.0,59771.0,1.57169954]
["bitfinex","BTCUSD",1723733314749,0.00020211,59774.0,59771.0,2.21830954]
["bitfinex","BTCUSD",1723733314963,0.00020211,59774.0,59771.0,1.81291954]
["bitfinex","BTCUSD",1723733315173,0.00020211,59774.0,59771.0,2.24330681]
["bitfinex","BTCUSD",1723733315378,0.00020211,59774.0,59771.0,3.14896537]
["bitfinex","BTCUSD",1723733315605,0.00020211,59774.0,59771.0,3.16296537]
["bitfinex","BTCUSD",1723733315833,0.00020211,59774.0,59771.0,3.11340681]
["bitfinex","BTCUSD",1723733316042,0.00020211,59774.0,59771.0,3.12740681]
["bitfinex","BTCUSD",1723733316242,0.00020211,59774.0,59771.0,3.11740681]
["bitfinex","BTCUSD",1723733316443,0.00020211,59774.0,59771.0,3.11340681]
["bitfinex","BTCUSD",1723733316647,0.00020211,59774.0,59771.0,3.08940681]
["bitfinex","BTCUSD",1723733316875,0.00020211,59774.0,59771.0,3.11340681]
["bitfinex","BTCUSD",1723733317080,0.00020211,59774.0,59771.0,3.02762954]
["bitfinex","BTCUSD",1723733317635,0.00020211,59774.0,59771.0,3.35223954]
["bitfinex","BTCUSD",1723733317842,0.00020211,59774.0,59771.0,1.82491954]
["bitfinex","BTCUSD",1723733318041,0.06500211,59774.0,59771.0,1.72491954]
["bitfinex","BTCUSD",1723733318242,0.06500211,59774.0,59771.0,1.39030954]
["bitfinex","BTCUSD",1723733318243,0.0818961,59772.0,59771.0,1.39030954]
["bitfinex","BTCUSD",1723733318570,0.0818961,59772.0,59771.0,1.40430954]
["bitfinex","BTCUSD",1723733318701,0.1048961,59772.0,59771.0,1.40430954]
["bitfinex","BTCUSD",1723733319110,0.1048961,59772.0,59771.0,1.00807954]
["bitfinex","BTCUSD",1723733319358,0.1048961,59772.0,59771.0,1.02207954]
["bitfinex","BTCUSD",1723733319572,0.1048961,59772.0,59771.0,1.03607954]
["bitfinex","BTCUSD",1723733319777,0.1048961,59772.0,59771.0,1.00807954]
["bitfinex","BTCUSD",1723733319980,0.1057211,59772.0,59771.0,1.00807954]
["bitfinex","BTCUSD",1723733320176,0.1057211,59772.0,59771.0,1.03607954]
["bitfinex","BTCUSD",1723733320401,0.1057211,59772.0,59771.0,1.37068954]
["bitfinex","BTCUSD",1723733321280,0.1057211,59772.0,59771.0,1.03607954]
["bitfinex","BTCUSD",1723733321471,0.1057211,59772.0,59771.0,1.00807954]
["bitfinex","BTCUSD",1723733321679,0.1057211,59772.0,59771.0,1.34268954]
["bitfinex","BTCUSD",1723733321896,0.1057211,59772.0,59771.0,1.37068954]
["bitfinex","BTCUSD",1723733322087,0.1057211,59772.0,59771.0,1.70529954]
["bitfinex","BTCUSD",1723733322333,0.1057211,59772.0,59771.0,1.35668954]
["bitfinex","BTCUSD",1723733322657,1e-08,59772.0,59771.0,1.37068954]
["bitfinex","BTCUSD",1723733323531,1e-08,59772.0,59771.0,1.70529954]
["bitfinex","BTCUSD",1723733323960,1e-08,59772.0,59771.0,1.37068954]
["bitfinex","BTCUSD",1723733324779,1e-08,59772.0,59771.0,1.03607954]
["bitfinex","BTCUSD",1723733325025,0.15767749,59772.0,59771.0,0.028]
["bitfinex","BTCUSD",1723733325239,0.07190022,59772.0,59771.0,0.028]
["bitfinex","BTCUSD",1723733325446,0.0622,59765.0,59752.0,0.51466362]
["bitfinex","BTCUSD",1723733325657,0.023,59764.0,59753.0,0.17155454]
["bitfinex","BTCUSD",1723733325869,0.023,59764.0,59763.0,0.501982]
["bitfinex","BTCUSD",1723733325870,0.1058,59764.0,59763.0,0.501982]
["bitfinex","BTCUSD",1723733326100,0.0828,59763.0,59756.0,0.334694]
["bitfinex","BTCUSD",1723733326302,0.0828,59761.0,59760.0,0.167335]
["bitfinex","BTCUSD",1723733326513,0.0828,59761.0,59760.0,0.502007]
["bitfinex","BTCUSD",1723733326720,0.0828,59761.0,59760.0,0.67356154]
["bitfinex","BTCUSD",1723733326721,0.1058,59761.0,59760.0,0.67356154]
["bitfinex","BTCUSD",1723733326956,0.1058,59761.0,59760.0,1.00823354]
["bitfinex","BTCUSD",1723733327539,0.1058,59761.0,59744.0,0.370381]
["bitfinex","BTCUSD",1723733327540,0.0828,59760.0,59759.0,0.167338]
["bitfinex","BTCUSD",1723733327747,0.1058,59760.0,59759.0,0.33889254]
["bitfinex","BTCUSD",1723733328108,0.1058,59760.0,59759.0,1.00824654]
["bitfinex","BTCUSD",1723733328535,1e-08,59772.0,59771.0,0.33461]
["bitfinex","BTCUSD",1723733328752,1e-08,59772.0,59771.0,1.42626681]
["bitfinex","BTCUSD",1723733328960,1e-08,59772.0,59771.0,1.42826681]
["bitfinex","BTCUSD",1723733329164,1e-08,59772.0,59771.0,2.19748681]
["bitfinex","BTCUSD",1723733329712,0.00100001,59772.0,59771.0,2.60748681]
["bitfinex","BTCUSD",1723733329929,0.00100001,59772.0,59771.0,2.18509954]
["bitfinex","BTCUSD",1723733330117,0.08410001,59772.0,59771.0,1.77509954]
["bitfinex","BTCUSD",1723733330309,0.00100001,59772.0,59771.0,1.77509954]
["bitfinex","BTCUSD",1723733330558,0.00100001,59772.0,59771.0,1.44048954]
["bitfinex","BTCUSD",1723733330777,0.14560001,59772.0,59771.0,1.00587954]
["bitfinex","BTCUSD",1723733330984,0.14560001,59772.0,59771.0,0.67126954]
["bitfinex","BTCUSD",1723733331195,0.14460001,59772.0,59771.0,1.34048954]
["bitfinex","BTCUSD",1723733331402,0.00100001,59772.0,59771.0,1.67709954]
["bitfinex","BTCUSD",1723733331604,0.00100001,59772.0,59771.0,2.11370954]
["bitfinex","BTCUSD",1723733331817,0.00100001,59772.0,59771.0,1.77709954]
["bitfinex","BTCUSD",1723733332057,1e-08,59772.0,59771.0,1.10383]
["bitfinex","BTCUSD",1723733332274,0.31361,59769.0,59759.0,0.167337]
["bitfinex","BTCUSD",1723733332481,0.08,59759.0,59737.0,0.0009097]
["bitfinex","BTCUSD",1723733332747,0.08,59759.0,59758.0,0.502024]
["bitfinex","BTCUSD",1723733332987,0.08,59759.0,59758.0,0.67357854]
["bitfinex","BTCUSD",1723733333191,0.08,59759.0,59758.0,1.00826154]
["bitfinex","BTCUSD",1723733333408,0.103,59759.0,59758.0,0.67357854]
["bitfinex","BTCUSD",1723733333638,0.103,59759.0,59758.0,0.167341]
["bitfinex","BTCUSD",1723733333846,0.103,59759.0,59758.0,0.502024]
["bitfinex","BTCUSD",1723733334290,0.103,59759.0,59758.0,0.167341]
["bitfinex","BTCUSD",1723733334501,0.103,59759.0,59753.0,0.33471]
["bitfinex","BTCUSD",1723733334752,0.0828,59757.0,59755.0,0.167349]
["bitfinex","BTCUSD",1723733334969,0.0828,59757.0,59753.0,0.167353]
["bitfinex","BTCUSD",1723733335207,0.023,59756.0,59755.0,0.16735]
["bitfinex","BTCUSD",1723733335902,0.04031,59756.0,59753.0,0.167353]
["bitfinex","BTCUSD",1723733336107,0.0828,59755.0,59754.0,0.167351]
["bitfinex","BTCUSD",1723733336315,0.1053,59755.0,59754.0,0.502056]
["bitfinex","BTCUSD",1723733336962,0.1053,59755.0,59754.0,0.167351]
["bitfinex","BTCUSD",1723733337170,0.1053,59755.0,59753.0,0.004]
["bitfinex","BTCUSD",1723733337171,0.0612,59754.0,59753.0,0.004]
["bitfinex","BTCUSD",1723733337431,0.0612,59754.0,59740.0,0.17155454]
["bitfinex","BTCUSD",1723733337432,0.167368,59749.0,59740.0,0.17155454]
["bitfinex","BTCUSD",1723733337626,0.54350727,59754.0,59740.0,0.17155454]
["bitfinex","BTCUSD",1723733337627,0.0842,59748.0,59740.0,0.17155454]
["bitfinex","BTCUSD",1723733337857,0.0842,59748.0,59720.0,0.0784]
["bitfinex","BTCUSD",1723733337858,0.0612,59746.0,59734.0,0.334812]
["bitfinex","BTCUSD",1723733338007,0.0612,59746.0,59723.0,0.334878]
["bitfinex","BTCUSD",1723733338008,0.023,59745.0,59744.0,0.334761]
["bitfinex","BTCUSD",1723733338216,0.023,59745.0,59744.0,0.17155454]
["bitfinex","BTCUSD",1723733338432,0.023,59745.0,59744.0,0.67369554]
["bitfinex","BTCUSD",1723733338700,0.023,59745.0,59744.0,1.34321754]
["bitfinex","BTCUSD",1723733338903,0.0612,59746.0,59745.0,0.83689]
["bitfinex","BTCUSD",1723733339109,0.013,59748.0,59747.0,0.83686]
["bitfinex","BTCUSD",1723733339321,0.013,59748.0,59747.0,0.167372]
["bitfinex","BTCUSD",1723733339322,0.077,59748.0,59747.0,0.167372]
["bitfinex","BTCUSD",1723733339566,0.077,59748.0,59731.0,0.03362]
["bitfinex","BTCUSD",1723733339764,0.077,59748.0,59747.0,0.167372]
["bitfinex","BTCUSD",1723733339939,0.077,59748.0,59747.0,0.502116]
["bitfinex","BTCUSD",1723733340091,0.077,59748.0,59747.0,1.00841454]
["bitfinex","BTCUSD",1723733340495,0.1,59748.0,59747.0,1.00841454]
["bitfinex","BTCUSD",1723733341354,0.1427,59747.0,59738.0,0.334792]
["bitfinex","BTCUSD",1723733341557,0.0761,59746.0,59739.0,0.17155454]
["bitfinex","BTCUSD",1723733341766,0.0761,59746.0,59743.0,0.334766]
["bitfinex","BTCUSD",1723733341998,0.08577727,59745.0,59737.0,0.3357067]
["bitfinex","BTCUSD",1723733342214,0.083,59744.0,59743.0,0.334767]
["bitfinex","BTCUSD",1723733342360,0.083,59744.0,59743.0,1.34323854]
["bitfinex","BTCUSD",1723733342567,0.106,59744.0,59743.0,0.50215]
["bitfinex","BTCUSD",1723733342795,0.12326,59744.0,59743.0,0.167383]
["bitfinex","BTCUSD",1723733342995,0.106,59744.0,59740.0,0.16739]
["bitfinex","BTCUSD",1723733343214,0.023,59743.0,59741.0,0.167388]
["bitfinex","BTCUSD",1723733343367,0.082,59742.0,59738.0,0.001]
["bitfinex","BTCUSD",1723733343591,0.082,59742.0,59740.0,0.83696]
["bitfinex","BTCUSD",1723733343592,0.023,59741.0,59740.0,0.83696]
["bitfinex","BTCUSD",1723733343787,0.0736,59747.0,59746.0,0.502125]
["bitfinex","BTCUSD",1723733343980,0.007,59747.0,59746.0,1.34317954]
["bitfinex","BTCUSD",1723733344575,0.007,59747.0,59746.0,1.00842954]
["bitfinex","BTCUSD",1723733344873,0.082,59746.0,59745.0,0.502134]
["bitfinex","BTCUSD",1723733345100,0.082,59746.0,59743.0,0.334765]
["bitfinex","BTCUSD",1723733345306,0.082,59746.0,59745.0,0.502134]
["bitfinex","BTCUSD",1723733345507,0.105,59746.0,59745.0,1.34320054]
["bitfinex","BTCUSD",1723733345721,0.105,59746.0,59745.0,0.67368854]
["bitfinex","BTCUSD",1723733346545,0.105,59746.0,59745.0,1.01044454]
["bitfinex","BTCUSD",1723733346763,0.105,59746.0,59745.0,1.34520054]
["bitfinex","BTCUSD",1723733347014,0.023,59746.0,59745.0,1.34520054]
["bitfinex","BTCUSD",1723733347192,0.0663,59752.0,59751.0,0.502083]
["bitfinex","BTCUSD",1723733347408,0.0663,59752.0,59751.0,1.00835954]
["bitfinex","BTCUSD",1723733347831,0.0663,59752.0,59748.0,0.334738]
["bitfinex","BTCUSD",1723733348038,0.0663,59752.0,59749.0,0.17155454]
["bitfinex","BTCUSD",1723733348245,0.0663,59752.0,59751.0,0.167361]
["bitfinex","BTCUSD",1723733348459,0.0776,59751.0,59749.0,0.17155454]
["bitfinex","BTCUSD",1723733348685,0.0776,59751.0,59750.0,0.167364]
["bitfinex","BTCUSD",1723733348909,0.0776,59751.0,59743.0,0.334765]
["bitfinex","BTCUSD",1723733348910,0.09199,59751.0,59743.0,0.334765]
["bitfinex","BTCUSD",1723733349115,0.0798,59749.0,59745.0,0.005]
["bitfinex","BTCUSD",1723733349324,0.023,59748.0,59747.0,0.83686]
["bitfinex","BTCUSD",1723733349579,0.023,59748.0,59747.0,1.00841454]
["bitfinex","BTCUSD",1723733349781,0.023,59748.0,59747.0,1.34315854]
["bitfinex","BTCUSD",1723733350046,0.0663,59752.0,59751.0,0.836805]
["bitfinex","BTCUSD",1723733350291,0.0663,59752.0,59751.0,1.34308154]
["bitfinex","BTCUSD",1723733350832,0.0798,59754.0,59753.0,1.171488]
["bitfinex","BTCUSD",1723733351083,0.0798,59754.0,59753.0,1.34304254]
["bitfinex","BTCUSD",1723733351573,0.1028,59754.0,59753.0,1.34304254]
["bitfinex","BTCUSD",1723733352581,0.0602,59758.0,59757.0,1.171408]
["bitfinex","BTCUSD",1723733352792,0.000827,59771.0,59757.0,1.171408]
["bitfinex","BTCUSD",1723733352793,0.000827,59771.0,59770.0,0.50157074]
["bitfinex","BTCUSD",1723733352998,0.000827,59771.0,59770.0,1.34235728]
["bitfinex","BTCUSD",1723733354282,0.000827,59771.0,59770.0,1.34208128]
["bitfinex","BTCUSD",1723733355594,0.000827,59771.0,59755.0,0.03362]
["bitfinex","BTCUSD",1723733355595,0.0753,59766.0,59755.0,0.03362]
["bitfinex","BTCUSD",1723733355793,0.0753,59757.0,59747.0,0.334743]
["bitfinex","BTCUSD",1723733355905,0.0753,59757.0,59748.0,0.17155454]
["bitfinex","BTCUSD",1723733356112,0.0815,59755.0,59748.0,0.50629154]
["bitfinex","BTCUSD",1723733356537,0.0815,59753.0,59749.0,0.167365]
["bitfinex","BTCUSD",1723733356788,0.0631,59752.0,59739.0,0.334788]
["bitfinex","BTCUSD",1723733356959,0.0631,59752.0,59740.0,0.17155454]
["bitfinex","BTCUSD",1723733356960,0.08577727,59748.0,59740.0,0.17155454]
["bitfinex","BTCUSD",1723733357192,0.08577727,59748.0,59737.0,0.0009097]
["bitfinex","BTCUSD",1723733357193,0.1411,59741.0,59737.0,0.0009097]
["bitfinex","BTCUSD",1723733357410,0.1411,59741.0,59738.0,0.33986124]
["bitfinex","BTCUSD",1723733357611,0.023,59740.0,59738.0,0.17246424]
["bitfinex","BTCUSD",1723733358023,0.078,59739.0,59738.0,0.0009097]
["bitfinex","BTCUSD",1723733358222,0.645083,59739.0,59738.0,0.0009097]
["bitfinex","BTCUSD",1723733358437,0.1659,59739.0,59738.0,0.0009097]
["bitfinex","BTCUSD",1723733359189,0.333294,59739.0,59738.0,0.0009097]
["bitfinex","BTCUSD",1723733359414,0.1659,59739.0,59738.0,0.0009097]
["bitfinex","BTCUSD",1723733359571,0.1659,59739.0,59738.0,0.0019097]
["bitfinex","BTCUSD",1723733359572,0.442294,59739.0,59738.0,0.0019097]
["bitfinex","BTCUSD",1723733359803,1.111872,59739.0,59738.0,0.0019097]
["bitfinex","BTCUSD",1723733360003,1.102872,59739.0,59738.0,0.0009097]
["bitfinex","BTCUSD",1723733360213,1.102872,59739.0,59705.0,0.04975796]
["bitfinex","BTCUSD",1723733360214,0.0605,59731.0,59705.0,0.04975796]
["bitfinex","BTCUSD",1723733360412,0.0831,59727.0,59713.0,0.17155454]
["bitfinex","BTCUSD",1723733360620,0.4235,59728.0,59713.0,0.17155454]
["bitfinex","BTCUSD",1723733360621,0.1445,59725.0,59713.0,0.17155454]
["bitfinex","BTCUSD",1723733360980,0.0828,59724.0,59715.0,0.167459]
["bitfinex","BTCUSD",1723733361190,0.0828,59724.0,59703.0,0.0089799]
["bitfinex","BTCUSD",1723733361191,0.023,59723.0,59716.0,0.17155454]
["bitfinex","BTCUSD",1723733361395,0.023,59723.0,59721.0,0.167444]
["bitfinex","BTCUSD",1723733361559,0.023,59723.0,59722.0,0.167442]
["bitfinex","BTCUSD",1723733361785,0.023,59723.0,59720.0,0.334895]
["bitfinex","BTCUSD",1723733362109,0.023,59723.0,59721.0,0.167444]
["bitfinex","BTCUSD",1723733362253,0.023,59723.0,59722.0,0.50643854]
["bitfinex","BTCUSD",1723733362443,0.023,59723.0,59722.0,1.00876454]
["bitfinex","BTCUSD",1723733363324,0.0751,59729.0,59728.0,0.502276]
["bitfinex","BTCUSD",1723733363450,0.0751,59734.0,59733.0,0.167411]
["bitfinex","BTCUSD",1723733363656,0.0659,59737.0,59736.0,0.837015]
["bitfinex","BTCUSD",1723733363857,0.0659,59737.0,59736.0,1.34337554]
["bitfinex","BTCUSD",1723733364069,0.1422,59748.0,59747.0,0.502116]
["bitfinex","BTCUSD",1723733364267,0.1422,59748.0,59747.0,0.83686]
["bitfinex","BTCUSD",1723733364552,0.1422,59748.0,59747.0,0.502116]
["bitfinex","BTCUSD",1723733364761,0.14199864,59748.0,59747.0,0.502116]
["bitfinex","BTCUSD",1723733365622,0.14199864,59748.0,59747.0,1.00841454]
["bitfinex","BTCUSD",1723733365836,0.14199864,59748.0,59747.0,0.167372]
["bitfinex","BTCUSD",1723733366034,0.0753,59747.0,59735.0,0.334806]
["bitfinex","BTCUSD",1723733366286,0.0753,59747.0,59723.0,0.002]
["bitfinex","BTCUSD",1723733366287,0.0753,59747.0,59738.0,0.167396]
["bitfinex","BTCUSD",1723733366658,0.0753,59747.0,59739.0,0.334788]
["bitfinex","BTCUSD",1723733366893,0.023,59746.0,59739.0,0.334788]
["bitfinex","BTCUSD",1723733367091,0.023,59746.0,59743.0,0.167383]
["bitfinex","BTCUSD",1723733367371,0.023,59746.0,59744.0,0.16738]
["bitfinex","BTCUSD",1723733367521,0.023,59746.0,59740.0,0.33894454]
["bitfinex","BTCUSD",1723733367739,0.023,59746.0,59741.0,0.167388]
["bitfinex","BTCUSD",1723733368114,0.023,59746.0,59742.0,0.167386]
["bitfinex","BTCUSD",1723733368523,0.023,59746.0,59743.0,0.167383]
["bitfinex","BTCUSD",1723733368928,0.023,59746.0,59745.0,0.167378]
["bitfinex","BTCUSD",1723733369177,0.0753,59747.0,59746.0,0.502125]
["bitfinex","BTCUSD",1723733369511,0.0753,59747.0,59734.0,0.0788]
["bitfinex","BTCUSD",1723733369713,0.0753,59747.0,59729.0,0.13362]
["bitfinex","BTCUSD",1723733369714,0.0753,59747.0,59738.0,0.334791]
["bitfinex","BTCUSD",1723733369907,0.0753,59747.0,59743.0,0.003]
["bitfinex","BTCUSD",1723733370118,0.16738,59744.0,59743.0,0.003]
["bitfinex","BTCUSD",1723733370321,0.16738,59744.0,59738.0,0.167397]
["bitfinex","BTCUSD",1723733370322,0.0833,59744.0,59738.0,0.167397]
["bitfinex","BTCUSD",1723733370522,0.0833,59744.0,59733.0,0.334823]
["bitfinex","BTCUSD",1723733370523,0.023,59743.0,59733.0,0.334823]
["bitfinex","BTCUSD",1723733370751,0.023,59743.0,59738.0,0.167396]
["bitfinex","BTCUSD",1723733370954,0.023,59743.0,59737.0,0.1674]
["bitfinex","BTCUSD",1723733370955,0.04220773,59743.0,59737.0,0.1674]
["bitfinex","BTCUSD",1723733371159,0.023,59743.0,59738.0,0.334794]
["bitfinex","BTCUSD",1723733371363,0.023,59743.0,59742.0,0.167386]
["bitfinex","BTCUSD",1723733371587,0.023,59743.0,59741.0,0.167387]
["bitfinex","BTCUSD",1723733371805,0.023,59743.0,59738.0,0.334794]
["bitfinex","BTCUSD",1723733371977,0.023,59743.0,59740.0,0.502172]
["bitfinex","BTCUSD",1723733372210,0.023,59743.0,59741.0,0.167388]
["bitfinex","BTCUSD",1723733372444,0.023,59743.0,59742.0,0.167386]
["bitfinex","BTCUSD",1723733372579,0.023,59743.0,59741.0,0.167388]
["bitfinex","BTCUSD",1723733372784,0.023,59743.0,59742.0,0.167386]
["bitfinex","BTCUSD",1723733373015,0.0833,59744.0,59743.0,0.167383]
["bitfinex","BTCUSD",1723733373225,0.42779864,59748.0,59747.0,0.502116]
["bitfinex","BTCUSD",1723733373226,0.06479864,59748.0,59747.0,0.502116]
["bitfinex","BTCUSD",1723733373385,0.000827,59755.0,59747.0,0.17155454]
["bitfinex","BTCUSD",1723733373386,0.1398,59754.0,59747.0,0.17155454]
["bitfinex","BTCUSD",1723733373564,0.1398,59754.0,59753.0,0.836777]
["bitfinex","BTCUSD",1723733373775,0.1398,59754.0,59753.0,0.67362054]
["bitfinex","BTCUSD",1723733373977,0.000827,59755.0,59754.0,0.502057]
["bitfinex","BTCUSD",1723733374180,0.000827,59755.0,59754.0,0.67361154]
["bitfinex","BTCUSD",1723733374480,0.000827,59755.0,59754.0,1.00831654]
["bitfinex","BTCUSD",1723733375101,0.000827,59755.0,59754.0,1.34302154]
["bitfinex","BTCUSD",1723733375645,0.000827,59755.0,59754.0,1.00831654]
["bitfinex","BTCUSD",1723733376263,0.000827,59755.0,59754.0,1.00931654]
["bitfinex","BTCUSD",1723733376654,0.000827,59755.0,59754.0,1.34702154]
["bitfinex","BTCUSD",1723733377412,0.000827,59755.0,59754.0,1.01231654]
["bitfinex","BTCUSD",1723733377792,0.137727,59755.0,59754.0,0.004]
["bitfinex","BTCUSD",1723733377998,0.1682336,59755.0,59754.0,0.004]
["bitfinex","BTCUSD",1723733378213,0.1912336,59755.0,59754.0,0.004]
["bitfinex","BTCUSD",1723733378428,0.523727,59755.0,59754.0,0.004]
["bitfinex","BTCUSD",1723733378877,0.523727,59755.0,59754.0,0.001]
["bitfinex","BTCUSD",1723733379129,0.160727,59755.0,59754.0,0.33890654]
["bitfinex","BTCUSD",1723733379334,0.000827,59755.0,59754.0,1.34302154]
["bitfinex","BTCUSD",1723733379542,0.003827,59755.0,59754.0,1.34302154]
["bitfinex","BTCUSD",1723733379747,0.003827,59755.0,59754.0,1.00931654]
["bitfinex","BTCUSD",1723733379748,0.008827,59755.0,59754.0,1.00931654]
["bitfinex","BTCUSD",1723733380215,0.088827,59755.0,59754.0,0.001]
["bitfinex","BTCUSD",1723733380429,0.0657,59754.0,59743.0,0.4692]
["bitfinex","BTCUSD",1723733380638,0.076,59753.0,59747.0,0.334743]
["bitfinex","BTCUSD",1723733380846,0.0756,59753.0,59750.0,0.167361]
["bitfinex","BTCUSD",1723733381095,0.13103097,59753.0,59747.0,0.33892454]
["bitfinex","BTCUSD",1723733381355,0.023,59752.0,59748.0,0.334737]
["bitfinex","BTCUSD",1723733381592,0.023,59752.0,59749.0,0.167365]
["bitfinex","BTCUSD",1723733382343,0.023,59752.0,59748.0,0.167367]
["bitfinex","BTCUSD",1723733382591,0.023,59752.0,59749.0,0.167366]
["bitfinex","BTCUSD",1723733382886,0.023,59752.0,59751.0,0.502083]
["bitfinex","BTCUSD",1723733383137,0.002,59753.0,59752.0,1.171506]
["bitfinex","BTCUSD",1723733383370,0.000827,59755.0,59754.0,0.502057]
["bitfinex","BTCUSD",1723733383616,0.000827,59755.0,59754.0,0.836762]
["bitfinex","BTCUSD",1723733383863,0.000827,59755.0,59754.0,1.00831654]
["bitfinex","BTCUSD",1723733384499,0.000827,59755.0,59754.0,1.34302154]
["bitfinex","BTCUSD",1723733384711,0.00039657,59755.0,59754.0,1.34302154]
["bitfinex","BTCUSD",1723733385738,0.00039657,59755.0,59754.0,1.67772654]
["bitfinex","BTCUSD",1723733386148,0.00039657,59755.0,59754.0,1.75842654]
["bitfinex","BTCUSD",1723733386352,0.00239657,59755.0,59754.0,1.75842654]
["bitfinex","BTCUSD",1723733386769,0.00239657,59755.0,59754.0,1.81922654]
["bitfinex","BTCUSD",1723733386971,0.00239657,59755.0,59754.0,2.15593154]
["bitfinex","BTCUSD",1723733386972,0.00039657,59755.0,59754.0,2.15593154]
["bitfinex","BTCUSD",1723733387179,0.000827,59771.0,59770.0,0.83654]
["bitfinex","BTCUSD",1723733387381,0.000827,59771.0,59770.0,1.00809454]
["bitfinex","BTCUSD",1723733387587,0.000827,59771.0,59770.0,1.34271054]
["bitfinex","BTCUSD",1723733388411,0.000827,59771.0,59770.0,1.67732654]
["bitfinex","BTCUSD",1723733388618,0.000827,59771.0,59770.0,1.77732654]
["bitfinex","BTCUSD",1723733389230,0.000827,59771.0,59770.0,1.78332654]
["bitfinex","BTCUSD",1723733389437,0.001827,59771.0,59770.0,1.78332654]
["bitfinex","BTCUSD",1723733389850,0.000827,59771.0,59770.0,1.77732654]
["bitfinex","BTCUSD",1723733390055,0.001827,59771.0,59770.0,1.77732654]
["bitfinex","BTCUSD",1723733390231,0.001827,59771.0,59770.0,1.79132654]
["bitfinex","BTCUSD",1723733390588,0.001827,59771.0,59770.0,1.46971054]
["bitfinex","BTCUSD",1723733390589,0.002827,59771.0,59770.0,1.46971054]
["bitfinex","BTCUSD",1723733390787,0.002827,59771.0,59770.0,1.03509454]
["bitfinex","BTCUSD",1723733391282,0.002827,59771.0,59770.0,1.36971054]
["bitfinex","BTCUSD",1723733391636,0.001827,59771.0,59770.0,1.35571054]
["bitfinex","BTCUSD",1723733391836,0.000827,59771.0,59770.0,1.34271054]
["bitfinex","BTCUSD",1723733392170,0.000827,59771.0,59770.0,1.35271054]
["bitfinex","BTCUSD",1723733392171,0.001827,59771.0,59770.0,1.35271054]
["bitfinex","BTCUSD",1723733392582,0.000827,59771.0,59770.0,1.75782654]
["bitfinex","BTCUSD",1723733392788,0.000827,59771.0,59770.0,1.85782654]
["bitfinex","BTCUSD",1723733393004,0.001827,59771.0,59770.0,1.87182654]
["bitfinex","BTCUSD",1723733393446,0.002827,59771.0,59770.0,1.87982654]
["bitfinex","BTCUSD",1723733393861,0.001827,59771.0,59770.0,1.87182654]
["bitfinex","BTCUSD",1723733394074,0.002827,59771.0,59770.0,1.88382654]
["bitfinex","BTCUSD",1723733394871,0.002827,59771.0,59770.0,1.9568935]
["bitfinex","BTCUSD",1723733395124,0.002827,59771.0,59770.0,2.2915095]
["bitfinex","BTCUSD",1723733395330,0.002827,59771.0,59770.0,2.3251295]
["bitfinex","BTCUSD",1723733395705,0.002827,59771.0,59770.0,1.9905135]
["bitfinex","BTCUSD",1723733395928,0.001827,59771.0,59770.0,2.3131295]
["bitfinex","BTCUSD",1723733396321,0.002827,59771.0,59770.0,3.1771295]
["bitfinex","BTCUSD",1723733396527,0.001827,59771.0,59770.0,3.1651295]
["bitfinex","BTCUSD",1723733396689,0.000827,59771.0,59770.0,3.1651295]
["bitfinex","BTCUSD",1723733397059,0.000827,59771.0,59770.0,2.8305135]
["bitfinex","BTCUSD",1723733397261,0.000827,59771.0,59770.0,2.8165135]
["bitfinex","BTCUSD",1723733397414,0.000827,59771.0,59770.0,2.6856135]
["bitfinex","BTCUSD",1723733397818,0.000827,59771.0,59770.0,2.3153775]
["bitfinex","BTCUSD",1723733398025,0.000827,59771.0,59770.0,1.4653775]
["bitfinex","BTCUSD",1723733398234,0.000827,59771.0,59770.0,1.8139935]
["bitfinex","BTCUSD",1723733398814,0.000827,59771.0,59770.0,1.7999935]
["bitfinex","BTCUSD",1723733399203,0.000827,59771.0,59770.0,1.8139935]
["bitfinex","BTCUSD",1723733400201,0.000827,59771.0,59770.0,1.8019935]
["bitfinex","BTCUSD",1723733400402,0.000827,59771.0,59770.0,2.6820095]
["bitfinex","BTCUSD",1723733400598,1e-08,59772.0,59771.0,1.206755]
["bitfinex","BTCUSD",1723733400806,1.1e-07,59774.0,59773.0,0.502919]
["bitfinex","BTCUSD",1723733401011,0.0117275,59793.0,59778.0,0.981427]
["bitfinex","BTCUSD",1723733401216,0.0117275,59793.0,59778.0,2.67669454]
["bitfinex","BTCUSD",1723733401677,0.0117275,59793.0,59778.0,3.01126554]
["bitfinex","BTCUSD",1723733401904,0.0117275,59793.0,59778.0,3.01326554]
["bitfinex","BTCUSD",1723733402101,0.0117275,59793.0,59790.0,1.590468]
["bitfinex","BTCUSD",1723733402303,0.0117275,59793.0,59790.0,2.19652654]
["bitfinex","BTCUSD",1723733402450,0.0117275,59793.0,59790.0,2.97832654]
["bitfinex","BTCUSD",1723733403057,0.0117275,59793.0,59790.0,2.65261363]
["bitfinex","BTCUSD",1723733403566,0.0117275,59793.0,59790.0,1.93061363]
["bitfinex","BTCUSD",1723733404095,0.0117275,59793.0,59790.0,1.86881363]
["bitfinex","BTCUSD",1723733404500,0.0117275,59793.0,59790.0,2.21931763]
["bitfinex","BTCUSD",1723733404732,0.0117275,59793.0,59790.0,1.88481363]
["bitfinex","BTCUSD",1723733404942,0.0117275,59793.0,59790.0,1.79961363]
["bitfinex","BTCUSD",1723733405157,0.0117275,59793.0,59790.0,1.79761363]
["bitfinex","BTCUSD",1723733405671,0.0117275,59793.0,59790.0,1.81361363]
["bitfinex","BTCUSD",1723733405897,0.0117275,59793.0,59790.0,2.28361363]
["bitfinex","BTCUSD",1723733406098,0.0117275,59793.0,59790.0,2.61811763]
["bitfinex","BTCUSD",1723733406305,0.0054275,59791.0,59790.0,3.45392163]
["bitfinex","BTCUSD",1723733406505,0.014,59800.0,59796.0,0.33647]
["bitfinex","BTCUSD",1723733406785,0.014,59800.0,59796.0,2.4091498]
["bitfinex","BTCUSD",1723733407000,0.014,59800.0,59796.0,3.0780898]
["bitfinex","BTCUSD",1723733407204,0.24272555,59801.0,59800.0,0.502272]
["bitfinex","BTCUSD",1723733407413,0.1020186,59801.0,59800.0,2.4013208]
["bitfinex","BTCUSD",1723733407629,0.1020186,59801.0,59800.0,2.5955688]
["bitfinex","BTCUSD",1723733407834,0.1020186,59801.0,59800.0,1.8596258]
["bitfinex","BTCUSD",1723733408037,0.1020186,59801.0,59800.0,1.7596258]
["bitfinex","BTCUSD",1723733408248,0.1020186,59801.0,59800.0,1.79641404]
["bitfinex","BTCUSD",1723733408652,0.1020186,59801.0,59800.0,1.73091404]
["bitfinex","BTCUSD",1723733408857,0.1020186,59801.0,59800.0,1.39646604]
["bitfinex","BTCUSD",1723733409065,0.1837186,59801.0,59800.0,1.36284604]
["bitfinex","BTCUSD",1723733409272,0.1020186,59801.0,59800.0,1.36284604]
["bitfinex","BTCUSD",1723733409478,0.1020186,59801.0,59800.0,1.69729404]
["bitfinex","BTCUSD",1723733409699,0.1020186,59801.0,59800.0,1.69789404]
["bitfinex","BTCUSD",1723733409912,0.1020186,59801.0,59800.0,1.69729404]
["bitfinex","BTCUSD",1723733410190,0.1020186,59801.0,59800.0,1.74491404]
["bitfinex","BTCUSD",1723733410571,0.1020186,59801.0,59800.0,1.83291404]
["bitfinex","BTCUSD",1723733410775,0.1028456,59801.0,59800.0,1.83291404]
["bitfinex","BTCUSD",1723733410981,0.1028456,59801.0,59800.0,1.47884604]
["bitfinex","BTCUSD",1723733411187,0.1028456,59801.0,59800.0,1.37884604]
["bitfinex","BTCUSD",1723733411397,0.1635456,59801.0,59800.0,1.35084604]
["bitfinex","BTCUSD",1723733411607,0.1635456,59801.0,59800.0,1.37884604]
["bitfinex","BTCUSD",1723733411815,0.1258456,59801.0,59800.0,1.04439804]
["bitfinex","BTCUSD",1723733412020,0.1258456,59801.0,59800.0,0.70995004]
["bitfinex","BTCUSD",1723733412021,0.1272456,59801.0,59800.0,0.70995004]
["bitfinex","BTCUSD",1723733412236,0.2089456,59801.0,59800.0,0.028]
["bitfinex","BTCUSD",1723733412449,0.2089456,59801.0,59777.0,0.51466362]
["bitfinex","BTCUSD",1723733412450,0.0004,59796.0,59777.0,0.51466362]
["bitfinex","BTCUSD",1723733412656,0.0014,59785.0,59784.0,0.167268]
["bitfinex","BTCUSD",1723733412862,0.1434,59786.0,59757.0,0.0819]
["bitfinex","BTCUSD",1723733412863,0.0826,59783.0,59757.0,0.0819]
["bitfinex","BTCUSD",1723733413076,0.0014,59777.0,59776.0,0.501873]
["bitfinex","BTCUSD",1723733413313,0.0244,59780.0,59776.0,0.17155454]
["bitfinex","BTCUSD",1723733413533,0.0806,59769.0,59768.0,0.50194]
["bitfinex","BTCUSD",1723733413742,0.0792,59769.0,59768.0,1.00812154]
["bitfinex","BTCUSD",1723733413962,0.1022,59769.0,59768.0,1.00812154]
["bitfinex","BTCUSD",1723733414173,0.0792,59769.0,59768.0,1.00812154]
["bitfinex","BTCUSD",1723733414382,0.0806,59769.0,59768.0,0.67349454]
["bitfinex","BTCUSD",1723733414585,0.0806,59769.0,59768.0,1.00812154]
["bitfinex","BTCUSD",1723733414586,0.1022,59769.0,59768.0,1.00812154]
["bitfinex","BTCUSD",1723733415249,0.1022,59769.0,59768.0,0.67349454]
["bitfinex","BTCUSD",1723733415457,0.1641,59769.0,59768.0,0.17155454]
["bitfinex","BTCUSD",1723733415666,0.1641,59769.0,59754.0,0.0009097]
["bitfinex","BTCUSD",1723733415667,0.0014,59765.0,59754.0,0.0009097]
["bitfinex","BTCUSD",1723733415875,0.0014,59761.0,59760.0,0.167336]
["bitfinex","BTCUSD",1723733416077,0.0799,59764.0,59760.0,0.17155454]
["bitfinex","BTCUSD",1723733416282,0.0799,59764.0,59763.0,0.836637]
["bitfinex","BTCUSD",1723733416512,0.1029,59764.0,59763.0,1.34284654]
["bitfinex","BTCUSD",1723733416715,0.0799,59764.0,59763.0,1.34284654]
["bitfinex","BTCUSD",1723733416919,0.0799,59764.0,59759.0,0.334675]
["bitfinex","BTCUSD",1723733417149,0.0014,59758.0,59754.0,0.0009097]
["bitfinex","BTCUSD",1723733417335,0.0657,59755.0,59754.0,0.0009097]
["bitfinex","BTCUSD",1723733417553,0.1696,59755.0,59754.0,0.0009097]
["bitfinex","BTCUSD",1723733417995,0.67165,59755.0,59754.0,0.0069097]
["bitfinex","BTCUSD",1723733418612,0.67165,59755.0,59754.0,0.0009097]
["bitfinex","BTCUSD",1723733418613,0.1696,59755.0,59754.0,0.0009097]
["bitfinex","BTCUSD",1723733418823,0.1756,59755.0,59754.0,0.0009097]
["bitfinex","BTCUSD",1723733419052,0.1756,59755.0,59754.0,0.67452124]
["bitfinex","BTCUSD",1723733419467,0.1756,59755.0,59754.0,0.0009097]
["bitfinex","BTCUSD",1723733419681,0.1896,59755.0,59754.0,0.0009097]
["bitfinex","BTCUSD",1723733419884,0.1696,59755.0,59754.0,0.0009097]
["bitfinex","BTCUSD",1723733420091,0.18656,59755.0,59754.0,0.0009097]
["bitfinex","BTCUSD",1723733420313,0.1762,59755.0,59754.0,0.17246424]
["bitfinex","BTCUSD",1723733420516,0.1762,59755.0,59754.0,1.00922624]
["bitfinex","BTCUSD",1723733420949,0.17509308,59755.0,59754.0,0.0009097]
["bitfinex","BTCUSD",1723733421148,0.35995239,59755.0,59754.0,0.0009097]
["bitfinex","BTCUSD",1723733421355,0.70465239,59755.0,59754.0,0.0019097]
["bitfinex","BTCUSD",1723733421561,1.03935239,59755.0,59754.0,0.0019097]
["bitfinex","BTCUSD",1723733421763,0.70465239,59755.0,59754.0,0.0019097]
["bitfinex","BTCUSD",1723733421966,0.17509308,59755.0,59754.0,0.0009097]
["bitfinex","BTCUSD",1723733422172,0.17909308,59755.0,59754.0,0.0009097]
["bitfinex","BTCUSD",1723733422581,0.34644308,59755.0,59754.0,0.0009097]
["bitfinex","BTCUSD",1723733423016,0.17909308,59755.0,59754.0,0.0009097]
["bitfinex","BTCUSD",1723733423851,0.15469308,59755.0,59754.0,0.67452124]
["bitfinex","BTCUSD",1723733424064,0.15609308,59755.0,59754.0,0.17246424]
["bitfinex","BTCUSD",1723733424274,0.32344308,59755.0,59754.0,0.0009097]
["bitfinex","BTCUSD",1723733424480,0.15609308,59755.0,59754.0,0.0009097]
["bitfinex","BTCUSD",1723733424726,0.15469308,59755.0,59754.0,1.00922624]
["bitfinex","BTCUSD",1723733424916,0.0929,59755.0,59754.0,1.00922624]
["bitfinex","BTCUSD",1723733425127,0.083,59760.0,59759.0,0.836692]
["bitfinex","BTCUSD",1723733425401,0.083,59760.0,59759.0,1.34292354]
["bitfinex","BTCUSD",1723733425622,0.00878855,59776.0,59759.0,1.34292354]
["bitfinex","BTCUSD",1723733425623,0.083,59765.0,59764.0,0.167324]
["bitfinex","BTCUSD",1723733425846,0.0603,59768.0,59767.0,0.83658]
["bitfinex","BTCUSD",1723733426072,0.0603,59768.0,59767.0,1.00813454]
["bitfinex","BTCUSD",1723733426274,0.083,59770.0,59769.0,0.836552]
["bitfinex","BTCUSD",1723733426490,0.000827,59779.0,59777.0,0.334576]
["bitfinex","BTCUSD",1723733426491,0.0797,59778.0,59777.0,0.334576]
["bitfinex","BTCUSD",1723733426706,0.0797,59778.0,59777.0,0.83644]
["bitfinex","BTCUSD",1723733426909,0.0797,59778.0,59777.0,0.67341854]
["bitfinex","BTCUSD",1723733427109,0.0811,59778.0,59777.0,0.33884254]
["bitfinex","BTCUSD",1723733427309,0.0811,59778.0,59777.0,0.67341854]
["bitfinex","BTCUSD",1723733427511,0.0811,59778.0,59777.0,1.00799454]
["bitfinex","BTCUSD",1723733427512,0.0797,59778.0,59777.0,1.00799454]
["bitfinex","BTCUSD",1723733427730,0.0797,59778.0,59777.0,1.34257054]
["bitfinex","BTCUSD",1723733427979,0.000827,59779.0,59778.0,0.836427]
["bitfinex","BTCUSD",1723733428222,0.000827,59779.0,59778.0,1.00798154]
["bitfinex","BTCUSD",1723733428485,0.000827,59779.0,59760.0,0.0808]
["bitfinex","BTCUSD",1723733428486,0.002227,59779.0,59760.0,0.0808]
["bitfinex","BTCUSD",1723733428744,0.000827,59779.0,59778.0,0.501856]
["bitfinex","BTCUSD",1723733429019,0.000827,59779.0,59778.0,0.67341054]
["bitfinex","BTCUSD",1723733429224,0.000827,59779.0,59778.0,1.00798154]
["bitfinex","BTCUSD",1723733429434,0.002227,59779.0,59778.0,0.67641054]
["bitfinex","BTCUSD",1723733429644,0.002227,59779.0,59778.0,0.67841054]
["bitfinex","BTCUSD",1723733429851,0.002227,59779.0,59757.0,0.04915283]
["bitfinex","BTCUSD",1723733429852,0.079327,59779.0,59757.0,0.04915283]
["bitfinex","BTCUSD",1723733430085,0.079327,59779.0,59720.0,0.09474256]
["bitfinex","BTCUSD",1723733430086,0.0014,59773.0,59720.0,0.09474256]
["bitfinex","BTCUSD",1723733430309,0.0014,59773.0,59710.0,0.009097]
["bitfinex","BTCUSD",1723733430310,0.4236,59715.0,59710.0,0.009097]
["bitfinex","BTCUSD",1723733430560,0.1,59747.0,59710.0,0.009097]
["bitfinex","BTCUSD",1723733430561,0.2634578,59714.0,59710.0,0.009097]
["bitfinex","BTCUSD",1723733430771,0.16747,59712.0,59710.0,0.009097]
["bitfinex","BTCUSD",1723733430976,0.746511,59712.0,59710.0,0.009097]
["bitfinex","BTCUSD",1723733431176,1.081452,59712.0,59710.0,0.009097]
["bitfinex","BTCUSD",1723733431786,0.41157,59712.0,59710.0,0.009097]
["bitfinex","BTCUSD",1723733432205,0.43457,59712.0,59710.0,0.009097]
["bitfinex","BTCUSD",1723733432651,0.2671,59712.0,59710.0,0.009097]
["bitfinex","BTCUSD",1723733432872,0.0945,59712.0,59711.0,0.0012]
["bitfinex","BTCUSD",1723733433116,0.0989,59712.0,59711.0,0.0022]
["bitfinex","BTCUSD",1723733433330,0.0989,59712.0,59711.0,1.174511]
["bitfinex","BTCUSD",1723733433331,0.019,59712.0,59711.0,1.174511]
["bitfinex","BTCUSD",1723733433989,0.019,59712.0,59711.0,1.69186477]
["bitfinex","BTCUSD",1723733433990,0.014,59712.0,59711.0,1.69186477]
["bitfinex","BTCUSD",1723733434208,0.015,59712.0,59711.0,1.75336477]
["bitfinex","BTCUSD",1723733434458,0.001,59712.0,59711.0,1.75236477]
["bitfinex","BTCUSD",1723733434682,0.001,59712.0,59711.0,2.08731077]
["bitfinex","BTCUSD",1723733434890,0.015,59712.0,59711.0,2.08921937]
["bitfinex","BTCUSD",1723733435094,0.015,59712.0,59711.0,3.58921937]
["bitfinex","BTCUSD",1723733435299,0.0006,59743.0,59711.0,3.59821937]
["bitfinex","BTCUSD",1723733435510,0.065,59751.0,59730.0,0.0774]
["bitfinex","BTCUSD",1723733435511,0.0006,59749.0,59730.0,0.0774]
["bitfinex","BTCUSD",1723733435760,0.51466362,59739.0,59736.0,0.17155454]
["bitfinex","BTCUSD",1723733435967,0.0006,59741.0,59736.0,0.17155454]
["bitfinex","BTCUSD",1723733436167,0.0006,59737.0,59736.0,0.17155454]
["bitfinex","BTCUSD",1723733436801,0.0006,59740.0,59736.0,0.33895654]
["bitfinex","BTCUSD",1723733437008,0.08577727,59752.0,59738.0,0.167395]
["bitfinex","BTCUSD",1723733437009,0.0006,59741.0,59738.0,0.167395]
["bitfinex","BTCUSD",1723733437209,0.0006,59741.0,59739.0,0.167393]
["bitfinex","BTCUSD",1723733437420,0.0006,59745.0,59742.0,0.167386]
["bitfinex","BTCUSD",1723733437622,0.0006,59745.0,59736.0,0.002]
["bitfinex","BTCUSD",1723733437623,0.0006,59745.0,59744.0,0.16738]
["bitfinex","BTCUSD",1723733437832,0.0006,59745.0,59711.0,1.56791637]
["bitfinex","BTCUSD",1723733438042,0.0006,59745.0,59732.0,0.334828]
["bitfinex","BTCUSD",1723733438278,0.0006,59739.0,59736.0,0.167401]
["bitfinex","BTCUSD",1723733438466,0.001,59740.0,59737.0,0.17155454]
["bitfinex","BTCUSD",1723733438467,0.0006,59738.0,59737.0,0.17155454]
["bitfinex","BTCUSD",1723733438996,0.0006,59737.0,59718.0,0.1]
["bitfinex","BTCUSD",1723733439199,0.0006,59737.0,59711.0,0.06791637]
["bitfinex","BTCUSD",1723733439200,0.08577727,59724.0,59721.0,0.17255454]
["bitfinex","BTCUSD",1723733439404,0.0006,59724.0,59721.0,0.17255454]
["bitfinex","BTCUSD",1723733439610,0.0006,59726.0,59725.0,0.502302]
["bitfinex","BTCUSD",1723733439819,0.0006,59726.0,59722.0,0.17155454]
["bitfinex","BTCUSD",1723733440459,0.0006,59725.0,59724.0,0.167436]
["bitfinex","BTCUSD",1723733440668,0.0006,59726.0,59724.0,0.17155454]
["bitfinex","BTCUSD",1723733440920,0.0006,59726.0,59711.0,0.00641637]
["bitfinex","BTCUSD",1723733441129,0.0006,59726.0,59712.0,0.17155454]
["bitfinex","BTCUSD",1723733441372,0.334837,59731.0,59712.0,0.17155454]
["bitfinex","BTCUSD",1723733441373,0.0006,59717.0,59712.0,0.17155454]
["bitfinex","BTCUSD",1723733441777,0.0006,59717.0,59715.0,0.167461]
["bitfinex","BTCUSD",1723733441987,0.0006,59717.0,59716.0,0.17155454]
["bitfinex","BTCUSD",1723733442412,0.0006,59714.0,59711.0,0.00641637]
["bitfinex","BTCUSD",1723733442621,0.0006,59719.0,59718.0,0.334907]
["bitfinex","BTCUSD",1723733442835,0.0006,59725.0,59724.0,0.502309]
["bitfinex","BTCUSD",1723733443044,0.334774,59742.0,59724.0,0.502309]
["bitfinex","BTCUSD",1723733443045,0.0006,59730.0,59729.0,0.167422]
["bitfinex","BTCUSD",1723733443252,0.50937727,59752.0,59730.0,0.50226]
["bitfinex","BTCUSD",1723733443253,0.0006,59731.0,59730.0,0.50226]
["bitfinex","BTCUSD",1723733443500,0.0006,59731.0,59730.0,0.67381454]
["bitfinex","BTCUSD",1723733443733,0.0006,59731.0,59730.0,0.17155454]
["bitfinex","BTCUSD",1723733443933,0.0006,59731.0,59730.0,0.33897454]
["bitfinex","BTCUSD",1723733444150,0.0006,59731.0,59730.0,0.17155454]
["bitfinex","BTCUSD",1723733444502,0.0006,59731.0,59730.0,0.17255454]
["bitfinex","BTCUSD",1723733444503,0.0066,59731.0,59730.0,0.17255454]
["bitfinex","BTCUSD",1723733445064,0.0066,59731.0,59730.0,0.001]
["bitfinex","BTCUSD",1723733445267,0.0296,59731.0,59730.0,0.001]
["bitfinex","BTCUSD",1723733446121,0.0770417,59731.0,59730.0,0.002]
["bitfinex","BTCUSD",1723733446318,0.0406,59731.0,59730.0,0.002]
["bitfinex","BTCUSD",1723733447420,0.1168,59731.0,59730.0,0.002]
["bitfinex","BTCUSD",1723733447578,0.384217,59731.0,59730.0,0.002]
["bitfinex","BTCUSD",1723733447784,0.217627,59731.0,59730.0,0.002]
["bitfinex","BTCUSD",1723733447988,0.4491667,59731.0,59730.0,0.002]
["bitfinex","BTCUSD",1723733448205,0.53494397,59731.0,59730.0,0.002]
["bitfinex","BTCUSD",1723733448450,1.20461197,59731.0,59730.0,0.002]
["bitfinex","BTCUSD",1723733449625,0.7840007,59731.0,59730.0,0.002]
["bitfinex","BTCUSD",1723733450032,0.194627,59731.0,59730.0,0.002]
["bitfinex","BTCUSD",1723733450206,0.094627,59731.0,59730.0,0.002]
["bitfinex","BTCUSD",1723733450973,0.262044,59731.0,59730.0,0.002]
["bitfinex","BTCUSD",1723733451180,0.094627,59731.0,59730.0,0.002]
["bitfinex","BTCUSD",1723733451376,0.117627,59731.0,59730.0,0.002]
["bitfinex","BTCUSD",1723733451984,0.1293897,59731.0,59730.0,0.002]
["bitfinex","BTCUSD",1723733452340,0.117627,59731.0,59730.0,0.002]
["bitfinex","BTCUSD",1723733452856,0.619878,59731.0,59730.0,0.002]
["bitfinex","BTCUSD",1723733453061,0.954712,59731.0,59730.0,0.002]
["bitfinex","BTCUSD",1723733453346,1.46110054,59731.0,59730.0,0.002]
["bitfinex","BTCUSD",1723733453469,0.285044,59731.0,59730.0,0.002]
["bitfinex","BTCUSD",1723733453669,0.4228722,59731.0,59730.0,0.002]
["bitfinex","BTCUSD",1723733453871,1.26409474,59731.0,59730.0,0.002]
["bitfinex","BTCUSD",1723733454089,1.26409474,59731.0,59711.0,0.00641637]
["bitfinex","BTCUSD",1723733454090,0.64130945,59712.0,59711.0,0.00641637]
["bitfinex","BTCUSD",1723733454519,0.74130945,59712.0,59711.0,0.00641637]
["bitfinex","BTCUSD",1723733454719,0.76430945,59712.0,59711.0,0.00641637]
["bitfinex","BTCUSD",1723733454938,0.26189845,59712.0,59711.0,0.00641637]
["bitfinex","BTCUSD",1723733455164,0.64130945,59712.0,59711.0,0.00641637]
["bitfinex","BTCUSD",1723733455378,0.77430945,59712.0,59711.0,0.00741637]
["bitfinex","BTCUSD",1723733455812,0.50281745,59711.0,59710.0,0.009097]
["bitfinex","BTCUSD",1723733456223,0.50281745,59711.0,59694.0,0.009097]
["bitfinex","BTCUSD",1723733456224,0.08199845,59702.0,59694.0,0.009097]
["bitfinex","BTCUSD",1723733456433,0.00039845,59702.0,59701.0,0.17246204]
["bitfinex","BTCUSD",1723733456885,0.00039845,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723733457948,0.00139845,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723733458085,0.00039845,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723733458512,0.00639845,59702.0,59701.0,0.17246204]
["bitfinex","BTCUSD",1723733459175,0.006,59702.0,59701.0,1.00996704]
["bitfinex","BTCUSD",1723733459380,0.006,59702.0,59701.0,1.09286704]
["bitfinex","BTCUSD",1723733459792,0.006,59702.0,59701.0,0.42286304]
["bitfinex","BTCUSD",1723733459984,0.006,59702.0,59701.0,1.09286704]
["bitfinex","BTCUSD",1723733460390,0.006,59702.0,59701.0,0.42286304]
["bitfinex","BTCUSD",1723733460592,0.006,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723733460723,0.006,59702.0,59701.0,0.33996304]
["bitfinex","BTCUSD",1723733460922,0.011,59702.0,59701.0,0.17246204]
["bitfinex","BTCUSD",1723733461202,0.011,59702.0,59701.0,0.67496504]
["bitfinex","BTCUSD",1723733461404,0.011,59702.0,59701.0,1.34496904]
["bitfinex","BTCUSD",1723733461750,0.011,59702.0,59701.0,1.00996704]
["bitfinex","BTCUSD",1723733462290,0.011,59702.0,59701.0,1.34496904]
["bitfinex","BTCUSD",1723733462493,0.011,59702.0,59701.0,1.42456904]
["bitfinex","BTCUSD",1723733462668,1e-08,59702.0,59701.0,1.82577104]
["bitfinex","BTCUSD",1723733463051,0.00039845,59723.0,59722.0,0.502326]
["bitfinex","BTCUSD",1723733463259,0.01515707,59727.0,59718.0,0.167452]
["bitfinex","BTCUSD",1723733463260,0.00039845,59720.0,59718.0,0.167452]
["bitfinex","BTCUSD",1723733463462,0.00039845,59720.0,59719.0,0.17155454]
["bitfinex","BTCUSD",1723733463668,0.00039845,59720.0,59719.0,0.33900454]
["bitfinex","BTCUSD",1723733463892,0.00039845,59720.0,59719.0,0.67390554]
["bitfinex","BTCUSD",1723733464093,0.00039845,59720.0,59719.0,0.33900454]
["bitfinex","BTCUSD",1723733464294,0.00039845,59721.0,59720.0,0.167448]
["bitfinex","BTCUSD",1723733464498,0.00039845,59721.0,59720.0,0.33900254]
["bitfinex","BTCUSD",1723733464912,0.00039845,59721.0,59720.0,0.17155454]
["bitfinex","BTCUSD",1723733465445,0.01439845,59721.0,59720.0,0.17255454]
["bitfinex","BTCUSD",1723733466451,0.51673345,59721.0,59720.0,0.001]
["bitfinex","BTCUSD",1723733466657,0.2357718,59721.0,59720.0,0.001]
["bitfinex","BTCUSD",1723733466817,1.5078868,59721.0,59720.0,0.001]
["bitfinex","BTCUSD",1723733467067,1.5208868,59721.0,59720.0,0.001]
["bitfinex","BTCUSD",1723733467659,2.02733134,59721.0,59720.0,0.001]
["bitfinex","BTCUSD",1723733468497,2.03618439,59721.0,59720.0,0.001]
["bitfinex","BTCUSD",1723733468722,2.03618439,59721.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723733468723,0.97919045,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723733468944,1.10219045,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723733469155,0.00039845,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723733469364,0.50289345,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723733469589,1.29588745,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723733469792,1.46744199,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723733470210,1.47944199,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723733470854,1.46744199,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723733471070,2.06979353,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723733471319,2.08279353,59702.0,59701.0,0.0019075]
["bitfinex","BTCUSD",1723733471532,2.08279353,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723733471533,1.73479653,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723733471735,0.73061529,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723733471941,0.23319845,59702.0,59701.0,0.0019075]
["bitfinex","BTCUSD",1723733472168,0.38669645,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723733472377,0.72169345,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723733472581,0.72269345,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723733472788,0.38852445,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723733473163,1.18811116,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723733473543,0.02922645,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723733473751,0.02922645,59702.0,59701.0,0.67496504]
["bitfinex","BTCUSD",1723733473752,0.028828,59702.0,59701.0,0.67496504]
["bitfinex","BTCUSD",1723733473968,0.00122645,59702.0,59701.0,0.33996304]
["bitfinex","BTCUSD",1723733474199,0.00122645,59702.0,59701.0,0.67496504]
["bitfinex","BTCUSD",1723733474350,0.02722645,59702.0,59701.0,0.34096304]
["bitfinex","BTCUSD",1723733474555,0.02722645,59702.0,59701.0,0.67596504]
["bitfinex","BTCUSD",1723733474812,0.01322645,59702.0,59701.0,0.17246204]
["bitfinex","BTCUSD",1723733475039,0.02022645,59702.0,59701.0,0.17246204]
["bitfinex","BTCUSD",1723733476523,0.00822645,59702.0,59701.0,0.17246204]
["bitfinex","BTCUSD",1723733476722,0.00822645,59702.0,59701.0,0.33996304]
["bitfinex","BTCUSD",1723733476931,0.00822645,59702.0,59701.0,0.83844231]
["bitfinex","BTCUSD",1723733476932,0.007828,59702.0,59701.0,0.83844231]
["bitfinex","BTCUSD",1723733477082,0.013828,59702.0,59701.0,1.50844631]
["bitfinex","BTCUSD",1723733477698,0.00039845,59712.0,59701.0,0.33593931]
["bitfinex","BTCUSD",1723733477926,0.00039845,59712.0,59710.0,0.167475]
["bitfinex","BTCUSD",1723733478127,0.417682,59723.0,59712.0,0.502411]
["bitfinex","BTCUSD",1723733478128,0.00039845,59713.0,59712.0,0.502411]
["bitfinex","BTCUSD",1723733478339,0.00039845,59715.0,59714.0,0.502393]
["bitfinex","BTCUSD",1723733478735,0.00039845,59715.0,59714.0,0.67394754]
["bitfinex","BTCUSD",1723733478940,0.00039845,59715.0,59714.0,0.17155454]
["bitfinex","BTCUSD",1723733479135,0.00039845,59710.0,59709.0,0.167478]
["bitfinex","BTCUSD",1723733479343,0.00039845,59710.0,59709.0,0.33903254]
["bitfinex","BTCUSD",1723733479584,0.00039845,59710.0,59709.0,0.67398954]
["bitfinex","BTCUSD",1723733480015,0.00039845,59710.0,59709.0,0.17155454]
["bitfinex","BTCUSD",1723733480242,0.00039845,59711.0,59710.0,0.502428]
["bitfinex","BTCUSD",1723733480454,0.00039845,59713.0,59712.0,0.16747]
["bitfinex","BTCUSD",1723733480662,0.00039845,59713.0,59712.0,0.67396554]
["bitfinex","BTCUSD",1723733480863,0.00039845,59713.0,59712.0,0.33902454]
["bitfinex","BTCUSD",1723733481074,0.00039845,59713.0,59712.0,0.17355454]
["bitfinex","BTCUSD",1723733481689,0.16786545,59713.0,59712.0,0.002]
["bitfinex","BTCUSD",1723733481898,0.927152,59713.0,59712.0,0.002]
["bitfinex","BTCUSD",1723733482106,1.314452,59713.0,59712.0,0.002]
["bitfinex","BTCUSD",1723733482329,1.414452,59713.0,59712.0,0.002]
["bitfinex","BTCUSD",1723733482705,1.749387,59713.0,59712.0,0.002]
["bitfinex","BTCUSD",1723733483572,1.414452,59713.0,59712.0,0.002]
["bitfinex","BTCUSD",1723733483904,0.00039845,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723733484422,0.16789645,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723733484626,0.62589345,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723733484855,0.70659345,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723733485057,1.04159045,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723733485256,1.1829086,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723733485456,1.35446314,59702.0,59701.0,0.0009075]
["bitfinex","BTCUSD",1723733485665,0.50290145,59701.0,59694.0,0.009097]
["bitfinex","BTCUSD",1723733485843,0.167526,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1723733486034,1.10958499,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1723733486259,0.62597745,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1723733486494,0.96103045,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1723733486656,0.62597745,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1723733486862,1.0745282,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1723733487059,0.7394752,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1723733487285,0.12339845,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1723733487498,0.02339845,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1723733487709,0.52597745,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1723733487920,0.78745472,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1723733488128,1.62911526,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1723733488337,1.8006698,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1723733488819,1.8146698,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1723733489432,1.82180441,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1723733489871,2.15685741,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1723733490070,2.21885741,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1723733490266,2.20485741,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1723733490478,1.17316045,59688.0,59685.0,0.109097]
["bitfinex","BTCUSD",1723733490679,1.83201499,59688.0,59685.0,0.109097]
["bitfinex","BTCUSD",1723733490887,1.32538545,59688.0,59685.0,0.109097]
["bitfinex","BTCUSD",1723733491038,0.99031045,59688.0,59685.0,0.109097]
["bitfinex","BTCUSD",1723733491516,1.32538545,59688.0,59685.0,0.109097]
["bitfinex","BTCUSD",1723733491823,1.33938545,59688.0,59685.0,0.109097]
["bitfinex","BTCUSD",1723733492028,1.68249453,59688.0,59685.0,0.109097]
["bitfinex","BTCUSD",1723733492168,2.01756953,59688.0,59685.0,0.109097]
["bitfinex","BTCUSD",1723733492372,2.36664453,59688.0,59685.0,0.109097]
["bitfinex","BTCUSD",1723733492755,2.11406953,59688.0,59685.0,0.109097]
["bitfinex","BTCUSD",1723733493937,1.60743999,59688.0,59685.0,0.109097]
["bitfinex","BTCUSD",1723733494141,1.40788545,59688.0,59685.0,0.109097]
["bitfinex","BTCUSD",1723733494552,1.43588545,59688.0,59685.0,0.109097]
["bitfinex","BTCUSD",1723733494686,0.59819845,59688.0,59685.0,0.109097]
["bitfinex","BTCUSD",1723733494901,0.36469845,59688.0,59685.0,0.109097]
["bitfinex","BTCUSD",1723733495115,0.40188176,59688.0,59685.0,0.109097]
["bitfinex","BTCUSD",1723733495316,0.42988176,59688.0,59685.0,0.109097]
["bitfinex","BTCUSD",1723733495527,0.02839845,59688.0,59685.0,0.109097]
["bitfinex","BTCUSD",1723733495977,0.01439845,59688.0,59685.0,0.109097]
["bitfinex","BTCUSD",1723733496381,0.90431045,59688.0,59685.0,0.109097]
["bitfinex","BTCUSD",1723733496629,0.39669845,59688.0,59685.0,0.109097]
["bitfinex","BTCUSD",1723733497135,0.56423545,59688.0,59685.0,0.109097]
["bitfinex","BTCUSD",1723733497255,0.3973,59688.0,59685.0,0.109097]
["bitfinex","BTCUSD",1723733497657,0.4073,59688.0,59685.0,0.109097]
["bitfinex","BTCUSD",1723733497866,0.3973,59688.0,59685.0,0.109097]
["bitfinex","BTCUSD",1723733498063,0.3873,59688.0,59685.0,0.109097]
["bitfinex","BTCUSD",1723733498263,0.3933,59688.0,59685.0,0.109097]
["bitfinex","BTCUSD",1723733498514,0.4003,59688.0,59685.0,0.109097]
["bitfinex","BTCUSD",1723733499132,0.4003,59688.0,59687.0,0.091297]
["bitfinex","BTCUSD",1723733499133,0.013,59688.0,59687.0,0.091297]
["bitfinex","BTCUSD",1723733499296,0.013,59688.0,59687.0,0.43039154]
["bitfinex","BTCUSD",1723733499702,0.013,59688.0,59687.0,1.10055354]
["bitfinex","BTCUSD",1723733499906,0.013,59688.0,59687.0,0.43039154]
["bitfinex","BTCUSD",1723733500309,0.013,59688.0,59687.0,0.76547254]
["bitfinex","BTCUSD",1723733500547,0.013,59688.0,59687.0,0.43039154]
["bitfinex","BTCUSD",1723733500948,0.013,59688.0,59687.0,0.26285154]
["bitfinex","BTCUSD",1723733501164,0.013,59688.0,59687.0,0.091297]
["bitfinex","BTCUSD",1723733501356,0.036,59688.0,59687.0,0.009097]
["bitfinex","BTCUSD",1723733501613,0.5757192,59688.0,59687.0,0.009097]
["bitfinex","BTCUSD",1723733501834,1.3750942,59688.0,59687.0,0.009097]
["bitfinex","BTCUSD",1723733502465,1.7737692,59688.0,59687.0,0.009097]
["bitfinex","BTCUSD",1723733502692,1.94532374,59688.0,59687.0,0.009097]
["bitfinex","BTCUSD",1723733502921,2.35669874,59688.0,59687.0,0.009097]
["bitfinex","BTCUSD",1723733503322,1.172801,59686.0,59685.0,0.109097]
["bitfinex","BTCUSD",1723733503525,1.88294154,59686.0,59685.0,0.109097]
["bitfinex","BTCUSD",1723733504729,1.89694154,59686.0,59685.0,0.109097]
["bitfinex","BTCUSD",1723733505240,1.91094154,59686.0,59685.0,0.109097]
["bitfinex","BTCUSD",1723733505495,1.91094154,59686.0,59685.0,0.066456]
["bitfinex","BTCUSD",1723733506083,1.57585554,59686.0,59685.0,0.066456]
["bitfinex","BTCUSD",1723733508602,0.028,59686.0,59685.0,0.066456]
["bitfinex","BTCUSD",1723733510238,0.865715,59686.0,59685.0,0.066456]
["bitfinex","BTCUSD",1723733510435,1.51335554,59686.0,59685.0,0.066456]
["bitfinex","BTCUSD",1723733510647,1.72213281,59686.0,59685.0,0.02980768]
["bitfinex","BTCUSD",1723733510862,0.837815,59679.0,59678.0,0.0009086]
["bitfinex","BTCUSD",1723733511064,0.837815,59679.0,59655.0,0.0817]
["bitfinex","BTCUSD",1723733511065,0.167579,59673.0,59672.0,1e-08]
["bitfinex","BTCUSD",1723733511292,0.914612,59672.0,59651.0,0.009297]
["bitfinex","BTCUSD",1723733511503,0.608582,59672.0,59656.0,0.0801]
["bitfinex","BTCUSD",1723733511736,1.401912,59672.0,59656.0,0.0801]
["bitfinex","BTCUSD",1723733512278,1.737077,59672.0,59656.0,0.0801]
["bitfinex","BTCUSD",1723733512476,1.90863154,59672.0,59656.0,0.0801]
["bitfinex","BTCUSD",1723733512923,2.24379654,59672.0,59652.0,0.009108]
["bitfinex","BTCUSD",1723733513153,2.08018608,59672.0,59652.0,0.009108]
["bitfinex","BTCUSD",1723733513373,2.08018608,59672.0,59653.0,0.167635]
["bitfinex","BTCUSD",1723733513571,2.08018608,59672.0,59652.0,0.009108]
["bitfinex","BTCUSD",1723733514423,1.401912,59672.0,59652.0,0.009108]
["bitfinex","BTCUSD",1723733514559,1.751077,59672.0,59652.0,0.009108]
["bitfinex","BTCUSD",1723733514760,1.751077,59672.0,59652.0,0.176745]
["bitfinex","BTCUSD",1723733514978,1.660377,59672.0,59654.0,0.167631]
["bitfinex","BTCUSD",1723733515216,1.660377,59672.0,59663.0,0.0767086]
["bitfinex","BTCUSD",1723733515360,1.674377,59672.0,59663.0,0.0767086]
["bitfinex","BTCUSD",1723733515555,1.339212,59672.0,59663.0,0.0767086]
["bitfinex","BTCUSD",1723733515763,0.4783,59672.0,59663.0,0.0767086]
["bitfinex","BTCUSD",1723733515968,0.014,59672.0,59663.0,0.0767086]
["bitfinex","BTCUSD",1723733516173,0.014,59672.0,59664.0,0.167603]
["bitfinex","BTCUSD",1723733516396,0.014,59672.0,59668.0,0.167593]
["bitfinex","BTCUSD",1723733516676,0.014,59672.0,59663.0,0.0767086]
["bitfinex","BTCUSD",1723733516677,0.014,59672.0,59666.0,0.167598]
["bitfinex","BTCUSD",1723733516882,0.014,59672.0,59664.0,0.335207]
["bitfinex","BTCUSD",1723733517086,0.014,59672.0,59671.0,0.0819]
["bitfinex","BTCUSD",1723733517371,0.014,59672.0,59671.0,0.42103954]
["bitfinex","BTCUSD",1723733517617,0.014,59672.0,59671.0,1.09138154]
["bitfinex","BTCUSD",1723733517848,0.014,59672.0,59671.0,0.25345454]
["bitfinex","BTCUSD",1723733518286,0.335117,59681.0,59671.0,0.25345454]
["bitfinex","BTCUSD",1723733518677,0.167561,59680.0,59671.0,0.25345454]
["bitfinex","BTCUSD",1723733518878,0.011,59672.0,59671.0,0.25345454]
["bitfinex","BTCUSD",1723733519273,0.167561,59680.0,59671.0,0.2532391]
["bitfinex","BTCUSD",1723733519486,0.08577727,59678.0,59671.0,0.08168456]
["bitfinex","BTCUSD",1723733519615,0.335158,59674.0,59671.0,0.08168456]
["bitfinex","BTCUSD",1723733519824,0.531882,59672.0,59671.0,0.08168456]
["bitfinex","BTCUSD",1723733520156,0.554882,59672.0,59671.0,0.08168456]
["bitfinex","BTCUSD",1723733520556,0.3873,59672.0,59669.0,0.009097]
["bitfinex","BTCUSD",1723733520752,0.023,59671.0,59669.0,0.009097]
["bitfinex","BTCUSD",1723733521155,0.023,59675.0,59669.0,0.009097]
["bitfinex","BTCUSD",1723733521332,0.3643,59679.0,59669.0,0.009097]
["bitfinex","BTCUSD",1723733521333,0.023,59678.0,59669.0,0.009097]
["bitfinex","BTCUSD",1723733521521,0.190567,59678.0,59669.0,0.009097]
["bitfinex","BTCUSD",1723733521719,0.023,59678.0,59671.0,0.335167]
["bitfinex","BTCUSD",1723733521948,0.1,59685.0,59672.0,0.23745454]
["bitfinex","BTCUSD",1723733522152,0.114,59686.0,59673.0,0.0801]
["bitfinex","BTCUSD",1723733522153,0.014,59686.0,59673.0,0.0801]
["bitfinex","BTCUSD",1723733522365,0.014,59686.0,59676.0,0.33514]
["bitfinex","BTCUSD",1723733522572,0.014,59686.0,59680.0,0.0795]
["bitfinex","BTCUSD",1723733522783,0.014,59686.0,59681.0,0.167557]
["bitfinex","BTCUSD",1723733522982,0.014,59686.0,59680.0,0.0795]
["bitfinex","BTCUSD",1723733523179,0.0321532,59686.0,59680.0,0.0795]
["bitfinex","BTCUSD",1723733523441,0.014,59686.0,59680.0,0.0795]
["bitfinex","BTCUSD",1723733523878,0.014,59686.0,59680.0,0.247059]
["bitfinex","BTCUSD",1723733524106,0.014827,59686.0,59681.0,0.00864927]
["bitfinex","BTCUSD",1723733524344,0.023,59685.0,59681.0,0.00864927]
["bitfinex","BTCUSD",1723733525991,0.03,59685.0,59681.0,0.00864927]
["bitfinex","BTCUSD",1723733527227,0.167549,59684.0,59681.0,0.00864927]
["bitfinex","BTCUSD",1723733527425,0.023,59683.0,59681.0,0.00864927]
["bitfinex","BTCUSD",1723733527648,0.197546,59685.0,59681.0,0.00864927]
["bitfinex","BTCUSD",1723733527649,0.0599673,59682.0,59681.0,0.00864927]
["bitfinex","BTCUSD",1723733528211,0.64665311,59682.0,59681.0,0.00864927]
["bitfinex","BTCUSD",1723733528411,0.64665311,59682.0,59671.0,0.0009097]
["bitfinex","BTCUSD",1723733528412,0.502747,59672.0,59671.0,0.0009097]
["bitfinex","BTCUSD",1723733528617,1.50981851,59672.0,59671.0,0.0009097]
["bitfinex","BTCUSD",1723733528822,2.44194851,59672.0,59671.0,0.0009097]
["bitfinex","BTCUSD",1723733529582,2.44194851,59672.0,59663.0,0.0009086]
["bitfinex","BTCUSD",1723733529583,1.508292,59670.0,59663.0,0.0009086]
["bitfinex","BTCUSD",1723733529790,2.16714654,59670.0,59663.0,0.0009086]
["bitfinex","BTCUSD",1723733529988,1.173235,59664.0,59663.0,0.0009086]
["bitfinex","BTCUSD",1723733530223,1.77999954,59664.0,59663.0,0.0009086]
["bitfinex","BTCUSD",1723733530623,1.80299954,59664.0,59663.0,0.0009086]
["bitfinex","BTCUSD",1723733530797,1.46778954,59664.0,59663.0,0.0009086]
["bitfinex","BTCUSD",1723733531002,0.123,59664.0,59663.0,0.0009086]
["bitfinex","BTCUSD",1723733531199,0.023,59664.0,59663.0,0.0009086]
["bitfinex","BTCUSD",1723733531446,0.023,59665.0,59663.0,0.0009086]
["bitfinex","BTCUSD",1723733531602,0.1,59666.0,59663.0,0.0009086]
["bitfinex","BTCUSD",1723733531802,0.1,59669.0,59663.0,0.0009086]
["bitfinex","BTCUSD",1723733532023,0.014,59672.0,59663.0,0.0009086]
["bitfinex","BTCUSD",1723733532227,0.0636,59683.0,59665.0,0.335204]
["bitfinex","BTCUSD",1723733532436,0.3643,59684.0,59666.0,0.24805454]
["bitfinex","BTCUSD",1723733532437,0.0524327,59682.0,59666.0,0.24805454]
["bitfinex","BTCUSD",1723733532802,0.167592,59669.0,59666.0,0.0765]
["bitfinex","BTCUSD",1723733533005,0.3643,59677.0,59666.0,0.0765]
["bitfinex","BTCUSD",1723733533217,0.335144,59676.0,59666.0,0.0765]
["bitfinex","BTCUSD",1723733533469,0.16759,59670.0,59666.0,0.0765]
["bitfinex","BTCUSD",1723733533702,0.3643,59677.0,59666.0,0.0765]
["bitfinex","BTCUSD",1723733533906,0.167588,59670.0,59666.0,0.0765]
["bitfinex","BTCUSD",1723733534150,0.3643,59670.0,59666.0,0.0765]
["bitfinex","BTCUSD",1723733534361,0.3643,59670.0,59663.0,0.0009086]
["bitfinex","BTCUSD",1723733534362,0.167605,59664.0,59663.0,0.0009086]
["bitfinex","BTCUSD",1723733534564,0.190605,59664.0,59663.0,0.0009086]
["bitfinex","BTCUSD",1723733534972,0.525815,59664.0,59663.0,0.0009086]
["bitfinex","BTCUSD",1723733535288,0.861025,59664.0,59663.0,0.0009086]
["bitfinex","BTCUSD",1723733535513,0.525815,59664.0,59663.0,0.0009086]
["bitfinex","BTCUSD",1723733535727,0.9136065,59664.0,59663.0,0.0009086]
["bitfinex","BTCUSD",1723733535943,0.5823965,59664.0,59663.0,0.0009086]
["bitfinex","BTCUSD",1723733536544,0.5783965,59664.0,59663.0,0.0009086]
["bitfinex","BTCUSD",1723733537194,0.525815,59664.0,59663.0,0.0009086]
["bitfinex","BTCUSD",1723733537768,0.190605,59664.0,59663.0,0.0009086]
["bitfinex","BTCUSD",1723733537979,0.525815,59664.0,59663.0,0.0009086]
["bitfinex","BTCUSD",1723733538177,0.028,59664.0,59663.0,0.0009086]
["bitfinex","BTCUSD",1723733538959,0.005,59664.0,59663.0,0.0009086]
["bitfinex","BTCUSD",1723733540379,0.005,59664.0,59663.0,1.09160314]
["bitfinex","BTCUSD",1723733540590,0.005,59664.0,59663.0,0.0820086]
["bitfinex","BTCUSD",1723733541012,0.005,59664.0,59663.0,0.42117114]
["bitfinex","BTCUSD",1723733541215,0.005,59664.0,59663.0,1.48961914]
["bitfinex","BTCUSD",1723733541420,0.005,59664.0,59663.0,1.15440314]
["bitfinex","BTCUSD",1723733541796,0.005,59664.0,59663.0,0.48397114]
["bitfinex","BTCUSD",1723733541998,0.000827,59678.0,59663.0,0.31636314]
["bitfinex","BTCUSD",1723733541999,0.3643,59677.0,59663.0,0.31636314]
["bitfinex","BTCUSD",1723733542214,0.167583,59672.0,59664.0,0.17155454]
["bitfinex","BTCUSD",1723733542554,0.005,59664.0,59663.0,0.1448086]
["bitfinex","BTCUSD",1723733543154,0.023,59671.0,59663.0,0.1448086]
["bitfinex","BTCUSD",1723733543380,0.023,59671.0,59665.0,0.1676]
["bitfinex","BTCUSD",1723733543574,0.009,59677.0,59670.0,0.167587]
["bitfinex","BTCUSD",1723733543877,0.335143,59676.0,59663.0,0.3124136]
["bitfinex","BTCUSD",1723733544079,0.167584,59672.0,59663.0,0.31636314]
["bitfinex","BTCUSD",1723733544281,0.335149,59675.0,59663.0,0.31636314]
["bitfinex","BTCUSD",1723733544282,0.16758,59673.0,59663.0,0.31636314]
["bitfinex","BTCUSD",1723733544487,0.17657,59677.0,59666.0,0.167598]
["bitfinex","BTCUSD",1723733544695,0.17657,59677.0,59667.0,0.167596]
["bitfinex","BTCUSD",1723733544895,0.023,59676.0,59668.0,0.167593]
["bitfinex","BTCUSD",1723733545131,0.009,59677.0,59669.0,0.17155454]
["bitfinex","BTCUSD",1723733545327,0.000827,59678.0,59670.0,0.0817]
["bitfinex","BTCUSD",1723733545713,0.005,59671.0,59670.0,0.0817]
["bitfinex","BTCUSD",1723733546155,0.16758,59673.0,59670.0,0.0817]
["bitfinex","BTCUSD",1723733546356,0.3873,59677.0,59670.0,0.0817]
["bitfinex","BTCUSD",1723733546533,0.167577,59674.0,59670.0,0.0817]
["bitfinex","BTCUSD",1723733546747,0.37831511,59676.0,59663.0,0.2313156]
["bitfinex","BTCUSD",1723733546748,0.023,59673.0,59663.0,0.1418086]
["bitfinex","BTCUSD",1723733547144,0.167583,59672.0,59663.0,0.1418086]
["bitfinex","BTCUSD",1723733547393,0.023,59671.0,59663.0,0.1418086]
["bitfinex","BTCUSD",1723733547646,0.190585,59671.0,59663.0,0.1418086]
["bitfinex","BTCUSD",1723733547918,0.023,59671.0,59663.0,0.1418086]
["bitfinex","BTCUSD",1723733548148,0.167591,59669.0,59663.0,0.1418086]
["bitfinex","BTCUSD",1723733548411,0.023,59668.0,59663.0,0.1418086]
["bitfinex","BTCUSD",1723733548832,0.08299775,59668.0,59663.0,0.1418086]
["bitfinex","BTCUSD",1723733549041,0.167597,59667.0,59663.0,0.1418086]
["bitfinex","BTCUSD",1723733549304,0.023,59666.0,59663.0,0.1418086]
["bitfinex","BTCUSD",1723733549546,0.167597,59667.0,59663.0,0.0800086]
["bitfinex","BTCUSD",1723733549826,0.03173704,59666.0,59663.0,0.0800086]
["bitfinex","BTCUSD",1723733550032,0.023,59665.0,59663.0,0.0790086]
["bitfinex","BTCUSD",1723733550443,0.004,59667.0,59663.0,0.0790086]
["bitfinex","BTCUSD",1723733550674,0.023,59666.0,59663.0,0.0790086]
["bitfinex","BTCUSD",1723733550883,0.004,59667.0,59663.0,0.0790086]
["bitfinex","BTCUSD",1723733550884,0.004,59667.0,59664.0,0.167602]
["bitfinex","BTCUSD",1723733551091,0.004,59667.0,59664.0,0.50676254]
["bitfinex","BTCUSD",1723733551296,0.004,59667.0,59665.0,0.167601]
["bitfinex","BTCUSD",1723733551497,0.004,59667.0,59663.0,0.0790086]
["bitfinex","BTCUSD",1723733552254,0.023,59666.0,59663.0,0.0790086]
["bitfinex","BTCUSD",1723733552481,0.023827,59669.0,59663.0,0.0790086]
["bitfinex","BTCUSD",1723733552686,0.002,59665.0,59663.0,0.0009086]
["bitfinex","BTCUSD",1723733553147,0.023,59665.0,59663.0,0.0009086]
["bitfinex","BTCUSD",1723733553365,0.33521,59664.0,59663.0,0.0009086]
["bitfinex","BTCUSD",1723733553562,0.925725,59664.0,59663.0,0.0009086]
["bitfinex","BTCUSD",1723733553676,1.260935,59664.0,59663.0,0.0009086]
["bitfinex","BTCUSD",1723733553881,1.40373623,59664.0,59663.0,0.0009086]
["bitfinex","BTCUSD",1723733554676,2.01050077,59664.0,59663.0,0.0009086]
["bitfinex","BTCUSD",1723733555117,2.34571077,59664.0,59663.0,0.0009086]
["bitfinex","BTCUSD",1723733555330,2.53614397,59664.0,59663.0,0.0009086]
["bitfinex","BTCUSD",1723733555536,2.3054588,59664.0,59663.0,0.0009086]
["bitfinex","BTCUSD",1723733555710,2.24692624,59664.0,59663.0,0.0009086]
["bitfinex","BTCUSD",1723733556090,2.3194588,59664.0,59663.0,0.0009086]
["bitfinex","BTCUSD",1723733556314,2.10480077,59664.0,59663.0,0.0009086]
["bitfinex","BTCUSD",1723733556674,2.16598403,59664.0,59663.0,0.0009086]
["bitfinex","BTCUSD",1723733556878,2.17998403,59664.0,59663.0,0.0009086]
["bitfinex","BTCUSD",1723733557097,2.10480077,59664.0,59663.0,0.0009086]
["bitfinex","BTCUSD",1723733557499,2.22449379,59664.0,59663.0,0.0009086]
["bitfinex","BTCUSD",1723733557905,2.48454333,59664.0,59663.0,0.0009086]
["bitfinex","BTCUSD",1723733558111,2.22449005,59664.0,59663.0,0.0009086]
["bitfinex","BTCUSD",1723733559178,2.55970005,59664.0,59663.0,0.0009086]
["bitfinex","BTCUSD",1723733559390,2.55970005,59664.0,59652.0,0.009108]
["bitfinex","BTCUSD",1723733559391,2.010424,59653.0,59652.0,0.009108]
["bitfinex","BTCUSD",1723733559527,2.30497854,59653.0,59652.0,0.009108]
["bitfinex","BTCUSD",1723733560901,1.96970654,59653.0,59652.0,0.009108]
["bitfinex","BTCUSD",1723733561078,1.98370654,59653.0,59652.0,0.009108]
["bitfinex","BTCUSD",1723733562361,1.99119607,59653.0,59652.0,0.009108]
["bitfinex","BTCUSD",1723733562601,1.99119607,59653.0,59651.0,0.009297]
["bitfinex","BTCUSD",1723733562602,0.838192,59652.0,59651.0,0.009297]
["bitfinex","BTCUSD",1723733562809,0.838277,59646.0,59645.0,0.0117275]
["bitfinex","BTCUSD",1723733563013,0.920105,59637.0,59636.0,0.0799]
["bitfinex","BTCUSD",1723733563211,1.95652154,59637.0,59636.0,0.0799]
["bitfinex","BTCUSD",1723733563626,1.97952154,59637.0,59636.0,0.0799]
["bitfinex","BTCUSD",1723733564174,1.675067,59637.0,59636.0,0.0799]
["bitfinex","BTCUSD",1723733564480,1.339705,59637.0,59636.0,0.0799]
["bitfinex","BTCUSD",1723733564681,1.4736755,59637.0,59636.0,0.0799]
["bitfinex","BTCUSD",1723733564881,1.339705,59637.0,59636.0,0.0799]
["bitfinex","BTCUSD",1723733565587,0.137,59637.0,59636.0,0.0799]
["bitfinex","BTCUSD",1723733565808,0.875405,59637.0,59636.0,0.0799]
["bitfinex","BTCUSD",1723733566010,1.324767,59637.0,59636.0,0.0799]
["bitfinex","BTCUSD",1723733566418,1.689067,59637.0,59636.0,0.0799]
["bitfinex","BTCUSD",1723733566624,2.00229008,59637.0,59636.0,0.0799]
["bitfinex","BTCUSD",1723733566826,2.01129008,59637.0,59636.0,0.0799]
["bitfinex","BTCUSD",1723733567030,1.342705,59637.0,59636.0,0.0799]
["bitfinex","BTCUSD",1723733567212,1.333705,59637.0,59636.0,0.0799]
["bitfinex","BTCUSD",1723733567466,1.50925954,59637.0,59636.0,0.0799]
["bitfinex","BTCUSD",1723733567865,1.85662154,59637.0,59636.0,0.0799]
["bitfinex","BTCUSD",1723733568039,1.69281408,59637.0,59636.0,0.0799]
["bitfinex","BTCUSD",1723733568195,0.147,59637.0,59636.0,0.0799]
["bitfinex","BTCUSD",1723733568403,0.024,59637.0,59636.0,0.0799]
["bitfinex","BTCUSD",1723733568602,0.024,59637.0,59636.0,0.1583]
["bitfinex","BTCUSD",1723733569216,0.024,59637.0,59636.0,0.83290454]
["bitfinex","BTCUSD",1723733569420,0.024,59637.0,59636.0,0.56033754]
["bitfinex","BTCUSD",1723733569672,0.024,59637.0,59636.0,0.89570454]
["bitfinex","BTCUSD",1723733569845,0.024,59637.0,59636.0,1.23107154]
["bitfinex","BTCUSD",1723733570021,0.012,59637.0,59636.0,1.56643854]
["bitfinex","BTCUSD",1723733570220,0.335252,59657.0,59643.0,0.167663]
["bitfinex","BTCUSD",1723733570221,0.00725362,59652.0,59643.0,0.167663]
["bitfinex","BTCUSD",1723733570423,0.00725362,59652.0,59641.0,0.335336]
["bitfinex","BTCUSD",1723733570424,0.167644,59650.0,59644.0,0.083]
["bitfinex","BTCUSD",1723733570622,0.1034791,59657.0,59644.0,0.083]
["bitfinex","BTCUSD",1723733570623,0.335271,59654.0,59644.0,0.083]
["bitfinex","BTCUSD",1723733570887,0.335276,59653.0,59644.0,0.083]
["bitfinex","BTCUSD",1723733571171,0.08577727,59656.0,59644.0,0.083]
["bitfinex","BTCUSD",1723733571172,0.167651,59648.0,59644.0,0.083]
["bitfinex","BTCUSD",1723733571482,0.167648,59649.0,59644.0,0.083]
["bitfinex","BTCUSD",1723733571666,0.167645,59650.0,59644.0,0.083]
["bitfinex","BTCUSD",1723733571820,0.0838204,59649.0,59644.0,0.083]
["bitfinex","BTCUSD",1723733572029,0.023,59648.0,59644.0,0.083]
["bitfinex","BTCUSD",1723733572622,0.023,59649.0,59644.0,0.083]
["bitfinex","BTCUSD",1723733572827,0.1,59652.0,59644.0,0.25066]
["bitfinex","BTCUSD",1723733573023,0.1,59652.0,59644.0,0.083]
["bitfinex","BTCUSD",1723733573226,0.011,59649.0,59644.0,0.083]
["bitfinex","BTCUSD",1723733573432,0.011,59649.0,59645.0,0.335314]
["bitfinex","BTCUSD",1723733573636,0.011,59649.0,59648.0,0.64495]
["bitfinex","BTCUSD",1723733573821,0.011,59649.0,59648.0,0.81650454]
["bitfinex","BTCUSD",1723733574025,0.011,59649.0,59648.0,1.48710454]
["bitfinex","BTCUSD",1723733575115,0.011,59649.0,59648.0,0.31455454]
["bitfinex","BTCUSD",1723733575302,0.16762,59659.0,59649.0,0.167647]
["bitfinex","BTCUSD",1723733575459,0.0670462,59659.0,59648.0,0.143]
["bitfinex","BTCUSD",1723733575835,0.58871827,59649.0,59648.0,0.004]
["bitfinex","BTCUSD",1723733576064,0.63177163,59649.0,59648.0,0.004]
["bitfinex","BTCUSD",1723733576280,0.15183063,59649.0,59648.0,0.004]
["bitfinex","BTCUSD",1723733576485,0.190647,59649.0,59648.0,0.004]
["bitfinex","BTCUSD",1723733576688,0.525941,59649.0,59648.0,0.003]
["bitfinex","BTCUSD",1723733577100,0.527941,59649.0,59648.0,0.007]
["bitfinex","BTCUSD",1723733577316,0.6496937,59649.0,59648.0,0.001]
["bitfinex","BTCUSD",1723733577588,0.167659,59645.0,59640.0,0.0799]
["bitfinex","BTCUSD",1723733577792,0.023,59644.0,59640.0,0.0799]
["bitfinex","BTCUSD",1723733577995,0.190661,59644.0,59640.0,0.0799]
["bitfinex","BTCUSD",1723733578224,0.358315,59646.0,59640.0,0.0799]
["bitfinex","BTCUSD",1723733578457,0.167669,59641.0,59640.0,0.0799]
["bitfinex","BTCUSD",1723733578681,0.023,59641.0,59640.0,0.0799]
["bitfinex","BTCUSD",1723733579089,0.023,59643.0,59640.0,0.0799]
["bitfinex","BTCUSD",1723733579262,0.335339,59641.0,59640.0,0.0799]
["bitfinex","BTCUSD",1723733579464,0.5982719,59641.0,59640.0,0.0799]
["bitfinex","BTCUSD",1723733579683,0.190669,59641.0,59640.0,0.0799]
["bitfinex","BTCUSD",1723733579802,0.526008,59641.0,59640.0,0.0799]
["bitfinex","BTCUSD",1723733580008,1.200686,59641.0,59640.0,0.0799]
["bitfinex","BTCUSD",1723733580205,1.47224054,59641.0,59640.0,0.0799]
["bitfinex","BTCUSD",1723733580483,1.13690154,59641.0,59640.0,0.0799]
["bitfinex","BTCUSD",1723733580687,0.294669,59641.0,59640.0,0.0799]
["bitfinex","BTCUSD",1723733580907,0.634008,59641.0,59640.0,0.0799]
["bitfinex","BTCUSD",1723733581246,0.965347,59641.0,59640.0,0.0799]
["bitfinex","BTCUSD",1723733581468,0.9728595,59641.0,59640.0,0.0799]
["bitfinex","BTCUSD",1723733581711,0.6515205,59641.0,59640.0,0.0799]
["bitfinex","BTCUSD",1723733582349,0.3121815,59641.0,59640.0,0.0799]
["bitfinex","BTCUSD",1723733582597,0.051,59641.0,59640.0,0.0799]
["bitfinex","BTCUSD",1723733582812,0.051,59641.0,59640.0,0.1577]
["bitfinex","BTCUSD",1723733582813,0.014,59641.0,59640.0,0.1577]
["bitfinex","BTCUSD",1723733583232,0.028,59641.0,59640.0,0.1577]
["bitfinex","BTCUSD",1723733583474,0.00750679,59645.0,59640.0,0.1577]
["bitfinex","BTCUSD",1723733583475,0.17516579,59645.0,59640.0,0.1577]
["bitfinex","BTCUSD",1723733583682,0.00750679,59645.0,59640.0,0.1577]
["bitfinex","BTCUSD",1723733583889,0.08457608,59645.0,59640.0,0.1577]
["bitfinex","BTCUSD",1723733584092,0.167665,59643.0,59640.0,0.1577]
["bitfinex","BTCUSD",1723733584314,0.023,59642.0,59640.0,0.1577]
["bitfinex","BTCUSD",1723733584515,0.014,59641.0,59640.0,0.1577]
["bitfinex","BTCUSD",1723733585394,0.204669,59641.0,59640.0,0.1577]
["bitfinex","BTCUSD",1723733585644,0.526008,59641.0,59640.0,0.0799]
["bitfinex","BTCUSD",1723733585891,1.71046954,59641.0,59640.0,0.0799]
["bitfinex","BTCUSD",1723733586096,1.72046954,59641.0,59640.0,0.0799]
["bitfinex","BTCUSD",1723733586728,0.971347,59641.0,59640.0,0.0799]
["bitfinex","BTCUSD",1723733587839,0.985347,59641.0,59640.0,0.0799]
["bitfinex","BTCUSD",1723733588058,0.975347,59641.0,59640.0,0.0799]
["bitfinex","BTCUSD",1723733588253,0.318669,59641.0,59640.0,0.0799]
["bitfinex","BTCUSD",1723733588707,1.310686,59641.0,59640.0,0.0799]
["bitfinex","BTCUSD",1723733588935,1.66779508,59641.0,59640.0,0.0799]
["bitfinex","BTCUSD",1723733589767,0.989347,59641.0,59640.0,0.0799]
["bitfinex","BTCUSD",1723733590772,0.989347,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733590977,1.324686,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733592029,0.654008,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733592470,0.051,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733593140,0.937979,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733593353,1.273318,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733593566,1.350618,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733594177,0.889347,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733594609,1.224686,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733594782,0.889347,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733596003,0.028,59641.0,59640.0,0.2222108]
["bitfinex","BTCUSD",1723733596209,0.531008,59641.0,59640.0,0.1587108]
["bitfinex","BTCUSD",1723733596625,0.6640718,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733596838,0.9994108,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733597247,1.0224108,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733597472,0.889347,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733598331,1.224686,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733598551,0.889347,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733599166,1.224686,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733599372,0.889347,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733599576,1.0247117,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733599982,0.051,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733600812,0.218669,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733601017,0.889347,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733601431,0.554008,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733601629,0.889347,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733601834,1.0582443,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733602043,1.3935833,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733604317,1.224686,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733604731,0.889347,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733607049,0.554008,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733607267,0.051,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733607483,0.051,59641.0,59640.0,0.1609108]
["bitfinex","BTCUSD",1723733607696,0.028,59641.0,59640.0,0.89568234]
["bitfinex","BTCUSD",1723733607952,0.028,59641.0,59640.0,0.56033734]
["bitfinex","BTCUSD",1723733608156,0.028,59641.0,59640.0,0.89568234]
["bitfinex","BTCUSD",1723733608373,0.028,59641.0,59640.0,0.39266534]
["bitfinex","BTCUSD",1723733608580,0.014,59641.0,59640.0,0.39266534]
["bitfinex","BTCUSD",1723733608789,0.000828,59645.0,59640.0,0.39266534]
["bitfinex","BTCUSD",1723733608993,0.000828,59645.0,59641.0,0.33922354]
["bitfinex","BTCUSD",1723733609206,0.000828,59645.0,59642.0,0.167666]
["bitfinex","BTCUSD",1723733609418,0.000828,59645.0,59642.0,0.33922054]
["bitfinex","BTCUSD",1723733609645,0.000828,59645.0,59642.0,0.17155454]
["bitfinex","BTCUSD",1723733609852,0.000828,59645.0,59640.0,0.3887818]
["bitfinex","BTCUSD",1723733609853,0.000828,59645.0,59640.0,0.2211108]
["bitfinex","BTCUSD",1723733610270,0.0176761,59645.0,59640.0,0.2211108]
["bitfinex","BTCUSD",1723733610716,0.023,59644.0,59640.0,0.2211108]
["bitfinex","BTCUSD",1723733610943,0.167664,59643.0,59640.0,0.2211108]
["bitfinex","BTCUSD",1723733611143,0.023,59642.0,59640.0,0.2211108]
["bitfinex","BTCUSD",1723733611367,0.003,59641.0,59640.0,0.1609108]
["bitfinex","BTCUSD",1723733611581,0.026,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733611791,0.023,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733611968,0.33533,59643.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733612213,0.503008,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733612613,0.526008,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733613481,0.529008,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733613681,0.864347,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733613891,0.6197536,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733614093,0.193669,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733614297,0.026,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733615127,0.029,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733615977,0.196669,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733616165,0.532008,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733616482,0.867347,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733616711,0.532008,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733617296,0.196669,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733617502,0.532008,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733618681,0.867347,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733618903,0.532008,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733619441,0.867347,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733619648,0.60981927,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733619989,0.532008,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733620371,0.196669,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733620643,0.532008,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733621925,0.867347,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733622125,1.202686,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733622330,1.13848621,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733622457,1.70847975,59641.0,59640.0,0.0808108]
["bitfinex","BTCUSD",1723733622662,1.70847975,59641.0,59636.0,0.0009108]
["bitfinex","BTCUSD",1723733622663,2.25169598,59641.0,59636.0,0.0009108]
["bitfinex","BTCUSD",1723733622881,2.25169598,59641.0,59631.0,0.009297]
["bitfinex","BTCUSD",1723733622882,0.983075,59632.0,59631.0,0.009297]
["bitfinex","BTCUSD",1723733623081,0.83853,59628.0,59625.0,0.009097]
["bitfinex","BTCUSD",1723733623308,1.31074501,59628.0,59625.0,0.009097]
["bitfinex","BTCUSD",1723733623511,0.83856,59626.0,59625.0,0.009097]
["bitfinex","BTCUSD",1723733623711,0.795169,59622.0,59603.0,0.009097]
["bitfinex","BTCUSD",1723733623921,1.42516954,59622.0,59603.0,0.009097]
["bitfinex","BTCUSD",1723733624077,1.76991254,59622.0,59603.0,0.009097]
["bitfinex","BTCUSD",1723733624697,2.18835854,59622.0,59603.0,0.009097]
["bitfinex","BTCUSD",1723733624899,2.31503083,59622.0,59603.0,0.009097]
["bitfinex","BTCUSD",1723733625802,1.97958483,59622.0,59603.0,0.009097]
["bitfinex","BTCUSD",1723733626021,1.27054798,59622.0,59615.0,0.0769]
["bitfinex","BTCUSD",1723733626226,0.01693298,59622.0,59616.0,0.0642]
["bitfinex","BTCUSD",1723733626437,0.03093298,59622.0,59616.0,0.0642]
["bitfinex","BTCUSD",1723733626642,0.02163598,59622.0,59616.0,0.0642]
["bitfinex","BTCUSD",1723733626849,0.014,59622.0,59616.0,0.0642]
["bitfinex","BTCUSD",1723733627061,0.028,59622.0,59621.0,0.253023]
["bitfinex","BTCUSD",1723733627268,0.292,59634.0,59621.0,0.085297]
["bitfinex","BTCUSD",1723733627482,0.335413,59628.0,59621.0,0.085297]
["bitfinex","BTCUSD",1723733627695,0.011,59622.0,59621.0,0.085297]
["bitfinex","BTCUSD",1723733627909,0.167712,59626.0,59621.0,0.085297]
["bitfinex","BTCUSD",1723733628355,0.20983689,59626.0,59621.0,0.085297]
["bitfinex","BTCUSD",1723733628558,0.023,59625.0,59621.0,0.085297]
["bitfinex","BTCUSD",1723733628756,0.012,59622.0,59621.0,0.085297]
["bitfinex","BTCUSD",1723733629167,0.3651,59634.0,59621.0,0.25685154]
["bitfinex","BTCUSD",1723733629378,0.00778475,59631.0,59622.0,0.167721]
["bitfinex","BTCUSD",1723733629584,0.003,59626.0,59621.0,0.25685154]
["bitfinex","BTCUSD",1723733629990,0.002,59625.0,59621.0,0.25685154]
["bitfinex","BTCUSD",1723733630193,0.123,59630.0,59621.0,0.42457554]
["bitfinex","BTCUSD",1723733630404,0.2907,59630.0,59621.0,0.25685154]
["bitfinex","BTCUSD",1723733630612,0.167707,59628.0,59621.0,0.25685154]
["bitfinex","BTCUSD",1723733630816,0.167711,59627.0,59621.0,0.085297]
["bitfinex","BTCUSD",1723733631042,0.003,59626.0,59621.0,0.085297]
["bitfinex","BTCUSD",1723733631658,0.003,59626.0,59622.0,0.08577727]
["bitfinex","BTCUSD",1723733631863,0.003,59626.0,59625.0,0.503143]
["bitfinex","BTCUSD",1723733632067,0.003,59626.0,59625.0,1.09252654]
["bitfinex","BTCUSD",1723733632708,0.00279821,59626.0,59625.0,1.09252654]
["bitfinex","BTCUSD",1723733632915,0.008,59630.0,59625.0,1.09252654]
["bitfinex","BTCUSD",1723733632916,0.008,59630.0,59625.0,0.25395454]
["bitfinex","BTCUSD",1723733633535,0.008,59630.0,59625.0,0.25495454]
["bitfinex","BTCUSD",1723733633744,0.335383,59634.0,59625.0,0.0834]
["bitfinex","BTCUSD",1723733633948,0.00752269,59632.0,59625.0,0.0834]
["bitfinex","BTCUSD",1723733634156,0.023,59631.0,59625.0,0.0824]
["bitfinex","BTCUSD",1723733634370,0.023,59633.0,59625.0,0.0824]
["bitfinex","BTCUSD",1723733634572,0.002,59630.0,59625.0,0.0824]
["bitfinex","BTCUSD",1723733634780,0.025,59630.0,59625.0,0.0824]
["bitfinex","BTCUSD",1723733634989,0.190702,59630.0,59625.0,0.0824]
["bitfinex","BTCUSD",1723733635193,0.023,59630.0,59625.0,0.0824]
["bitfinex","BTCUSD",1723733635613,0.002,59630.0,59625.0,0.0824]
["bitfinex","BTCUSD",1723733636027,0.002,59630.0,59625.0,0.250114]
["bitfinex","BTCUSD",1723733636237,0.002,59630.0,59627.0,0.335417]
["bitfinex","BTCUSD",1723733636440,0.002,59630.0,59627.0,0.17155454]
["bitfinex","BTCUSD",1723733636639,0.002,59630.0,59628.0,0.167705]
["bitfinex","BTCUSD",1723733637118,0.002,59630.0,59629.0,0.0754]
["bitfinex","BTCUSD",1723733637608,0.004,59630.0,59629.0,0.41465754]
["bitfinex","BTCUSD",1723733637873,0.004,59630.0,59629.0,1.15117154]
["bitfinex","BTCUSD",1723733638137,0.1,59643.0,59635.0,0.0754]
["bitfinex","BTCUSD",1723733638665,0.167667,59642.0,59635.0,0.0754]
["bitfinex","BTCUSD",1723733638901,0.1,59643.0,59635.0,0.0754]
["bitfinex","BTCUSD",1723733639155,0.023,59642.0,59635.0,0.0754]
["bitfinex","BTCUSD",1723733639400,0.47176787,59642.0,59629.0,0.31265454]
["bitfinex","BTCUSD",1723733639654,0.47176987,59642.0,59630.0,0.17155454]
["bitfinex","BTCUSD",1723733639880,0.167676,59639.0,59630.0,0.17155454]
["bitfinex","BTCUSD",1723733640356,0.167684,59636.0,59629.0,0.1411]
["bitfinex","BTCUSD",1723733640593,0.44335406,59641.0,59629.0,0.1411]
["bitfinex","BTCUSD",1723733640594,0.023,59635.0,59629.0,0.1411]
["bitfinex","BTCUSD",1723733641079,0.023,59636.0,59629.0,0.1411]
["bitfinex","BTCUSD",1723733641822,0.167683,59636.0,59629.0,0.1411]
["bitfinex","BTCUSD",1723733642060,0.190688,59635.0,59629.0,0.1411]
["bitfinex","BTCUSD",1723733642299,0.167688,59635.0,59629.0,0.1411]
["bitfinex","BTCUSD",1723733642546,0.335376,59635.0,59629.0,0.1411]
["bitfinex","BTCUSD",1723733642789,0.167688,59635.0,59629.0,0.1411]
["bitfinex","BTCUSD",1723733643049,0.4881,59634.0,59625.0,0.0841086]
["bitfinex","BTCUSD",1723733643289,0.167705,59629.0,59625.0,0.0841086]
["bitfinex","BTCUSD",1723733643560,0.335399,59631.0,59625.0,0.0841086]
["bitfinex","BTCUSD",1723733643797,0.167703,59629.0,59625.0,0.0841086]
["bitfinex","BTCUSD",1723733644035,0.335404,59630.0,59625.0,0.0841086]
["bitfinex","BTCUSD",1723733644545,0.001,59629.0,59625.0,0.0841086]
["bitfinex","BTCUSD",1723733644814,0.167709,59627.0,59625.0,0.0841086]
["bitfinex","BTCUSD",1723733645005,0.167708,59628.0,59625.0,0.0841086]
["bitfinex","BTCUSD",1723733645245,0.168705,59629.0,59625.0,0.0841086]
["bitfinex","BTCUSD",1723733645732,0.167712,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723733646217,0.503136,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723733646476,0.167712,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723733646710,0.503136,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723733646949,0.335432,59625.0,59621.0,0.0050056]
["bitfinex","BTCUSD",1723733647445,0.167721,59623.0,59621.0,0.0050056]
["bitfinex","BTCUSD",1723733647652,0.42467494,59626.0,59621.0,0.0050056]
["bitfinex","BTCUSD",1723733647856,0.338424,59626.0,59621.0,0.0050056]
["bitfinex","BTCUSD",1723733648078,0.4088099,59626.0,59621.0,0.0050056]
["bitfinex","BTCUSD",1723733648280,0.167723,59622.0,59621.0,0.0050056]
["bitfinex","BTCUSD",1723733648489,0.838615,59622.0,59621.0,0.0050056]
["bitfinex","BTCUSD",1723733649333,0.503169,59622.0,59621.0,0.0050056]
["bitfinex","BTCUSD",1723733649955,0.003,59626.0,59621.0,0.0050056]
["bitfinex","BTCUSD",1723733651418,0.003,59626.0,59622.0,0.39733181]
["bitfinex","BTCUSD",1723733651628,0.003,59626.0,59625.0,0.838572]
["bitfinex","BTCUSD",1723733651850,0.003,59626.0,59625.0,0.75399754]
["bitfinex","BTCUSD",1723733652065,0.003,59626.0,59625.0,0.41856854]
["bitfinex","BTCUSD",1723733652272,0.003,59626.0,59625.0,0.25085454]
["bitfinex","BTCUSD",1723733652478,0.003,59626.0,59625.0,0.41856854]
["bitfinex","BTCUSD",1723733652685,0.003,59626.0,59625.0,1.08942654]
["bitfinex","BTCUSD",1723733652896,0.006,59626.0,59625.0,1.08942654]
["bitfinex","BTCUSD",1723733653109,0.167687,59635.0,59625.0,0.41856854]
["bitfinex","BTCUSD",1723733653318,0.167692,59633.0,59625.0,0.25085454]
["bitfinex","BTCUSD",1723733653725,0.167691,59634.0,59625.0,0.25085454]
["bitfinex","BTCUSD",1723733653936,0.335403,59630.0,59625.0,0.0793]
["bitfinex","BTCUSD",1723733654194,0.335391,59632.0,59626.0,0.01145919]
["bitfinex","BTCUSD",1723733654404,0.167698,59631.0,59626.0,0.01145919]
["bitfinex","BTCUSD",1723733654832,0.335391,59632.0,59626.0,0.01145919]
["bitfinex","BTCUSD",1723733654833,0.167695,59632.0,59626.0,0.01145919]
["bitfinex","BTCUSD",1723733655083,0.01511804,59640.0,59627.0,0.17155454]
["bitfinex","BTCUSD",1723733655314,0.005,59633.0,59627.0,0.17155454]
["bitfinex","BTCUSD",1723733655721,0.2921,59636.0,59627.0,0.17155454]
["bitfinex","BTCUSD",1723733655930,0.003,59631.0,59627.0,0.17155454]
["bitfinex","BTCUSD",1723733656138,0.003,59631.0,59627.0,0.33926254]
["bitfinex","BTCUSD",1723733656341,0.335356,59639.0,59629.0,0.167701]
["bitfinex","BTCUSD",1723733656342,0.167677,59639.0,59629.0,0.167701]
["bitfinex","BTCUSD",1723733656548,0.100827,59642.0,59630.0,0.17155454]
["bitfinex","BTCUSD",1723733656750,0.100827,59642.0,59636.0,0.1446]
["bitfinex","BTCUSD",1723733657865,0.02811804,59640.0,59636.0,0.312283]
["bitfinex","BTCUSD",1723733658072,0.02811804,59640.0,59639.0,0.167675]
["bitfinex","BTCUSD",1723733658320,0.02811804,59640.0,59639.0,0.33922954]
["bitfinex","BTCUSD",1723733658524,0.01511804,59640.0,59639.0,0.75148054]
["bitfinex","BTCUSD",1723733658726,0.01911804,59640.0,59639.0,1.08683154]
["bitfinex","BTCUSD",1723733658960,0.02311804,59640.0,59639.0,1.08683154]
["bitfinex","BTCUSD",1723733659176,0.01911804,59640.0,59639.0,0.41612954]
["bitfinex","BTCUSD",1723733659592,0.02311804,59640.0,59639.0,0.75148054]
["bitfinex","BTCUSD",1723733659802,0.01911804,59640.0,59639.0,0.24845454]
["bitfinex","BTCUSD",1723733660008,0.01911804,59640.0,59639.0,0.41612954]
["bitfinex","BTCUSD",1723733660192,0.01911804,59640.0,59639.0,0.41812954]
["bitfinex","BTCUSD",1723733660193,0.01511804,59640.0,59639.0,0.41812954]
["bitfinex","BTCUSD",1723733660632,0.01511804,59640.0,59639.0,0.75348054]
["bitfinex","BTCUSD",1723733661711,0.01511804,59640.0,59639.0,1.42418254]
["bitfinex","BTCUSD",1723733661922,0.01511804,59640.0,59639.0,1.48658254]
["bitfinex","BTCUSD",1723733662135,0.01511804,59640.0,59639.0,1.82193354]
["bitfinex","BTCUSD",1723733662564,0.000827,59642.0,59641.0,1.309786]
["bitfinex","BTCUSD",1723733662795,0.000827,59642.0,59641.0,2.43186651]
["bitfinex","BTCUSD",1723733663004,0.000827,59642.0,59641.0,2.33201426]
["bitfinex","BTCUSD",1723733663211,0.000827,59642.0,59641.0,2.80216857]
["bitfinex","BTCUSD",1723733663425,0.5,59644.0,59643.0,1.298338]
["bitfinex","BTCUSD",1723733663631,0.5,59644.0,59643.0,2.79703662]
["bitfinex","BTCUSD",1723733663632,0.3501,59644.0,59643.0,2.79703662]
["bitfinex","BTCUSD",1723733663849,0.3501,59644.0,59643.0,2.77699258]
["bitfinex","BTCUSD",1723733664100,0.3501,59644.0,59643.0,2.67723899]
["bitfinex","BTCUSD",1723733665587,0.3501,59644.0,59643.0,2.38024285]
["bitfinex","BTCUSD",1723733665800,0.3511,59644.0,59643.0,2.31154854]
["bitfinex","BTCUSD",1723733666017,0.3511,59644.0,59643.0,2.33154854]
["bitfinex","BTCUSD",1723733666201,0.3511,59644.0,59643.0,2.31154854]
["bitfinex","BTCUSD",1723733666846,0.3511,59644.0,59643.0,1.96422054]
["bitfinex","BTCUSD",1723733667707,0.3521,59644.0,59643.0,1.96622054]
["bitfinex","BTCUSD",1723733669477,0.3501,59644.0,59643.0,1.95822054]
["bitfinex","BTCUSD",1723733669904,0.3511,59644.0,59643.0,1.96322054]
["bitfinex","BTCUSD",1723733670107,0.3501,59644.0,59643.0,1.95822054]
["bitfinex","BTCUSD",1723733670549,0.3511,59644.0,59643.0,1.96322054]
["bitfinex","BTCUSD",1723733670787,0.3521,59644.0,59643.0,1.96522054]
["bitfinex","BTCUSD",1723733671388,0.3521,59644.0,59643.0,1.96322054]
["bitfinex","BTCUSD",1723733671389,0.3511,59644.0,59643.0,1.96322054]
["bitfinex","BTCUSD",1723733671802,0.3521,59644.0,59643.0,1.96522054]
["bitfinex","BTCUSD",1723733675659,0.3521,59644.0,59643.0,1.97522054]
["bitfinex","BTCUSD",1723733675869,0.3521,59644.0,59643.0,2.65054854]
["bitfinex","BTCUSD",1723733676503,0.3521,59644.0,59643.0,2.18612914]
["bitfinex","BTCUSD",1723733676711,0.352926,59644.0,59643.0,2.18612914]
["bitfinex","BTCUSD",1723733676978,0.352926,59644.0,59643.0,1.35311114]
["bitfinex","BTCUSD",1723733677190,0.352926,59644.0,59643.0,1.43351114]
["bitfinex","BTCUSD",1723733677370,0.352926,59644.0,59643.0,1.83213914]
["bitfinex","BTCUSD",1723733677611,0.352926,59644.0,59643.0,1.83013914]
["bitfinex","BTCUSD",1723733677814,0.352926,59644.0,59643.0,1.52840114]
["bitfinex","BTCUSD",1723733677815,0.351926,59644.0,59643.0,1.52840114]
["bitfinex","BTCUSD",1723733678030,0.352926,59644.0,59643.0,1.53040114]
["bitfinex","BTCUSD",1723733678474,0.351926,59644.0,59643.0,1.52340114]
["bitfinex","BTCUSD",1723733678684,0.350926,59644.0,59643.0,1.52340114]
["bitfinex","BTCUSD",1723733678893,0.351926,59644.0,59643.0,1.52540114]
["bitfinex","BTCUSD",1723733679308,0.351926,59644.0,59643.0,0.0029086]
["bitfinex","BTCUSD",1723733679309,0.492726,59644.0,59643.0,0.0029086]
["bitfinex","BTCUSD",1723733679538,1.354031,59644.0,59643.0,0.0029086]
["bitfinex","BTCUSD",1723733679751,1.5197269,59644.0,59643.0,0.0069086]
["bitfinex","BTCUSD",1723733679984,1.5187269,59644.0,59643.0,0.0029086]
["bitfinex","BTCUSD",1723733680200,1.19150675,59644.0,59643.0,0.0029086]
["bitfinex","BTCUSD",1723733680410,0.68852375,59644.0,59643.0,0.0049086]
["bitfinex","BTCUSD",1723733680593,0.52282785,59644.0,59643.0,0.0009086]
["bitfinex","BTCUSD",1723733680840,0.53482785,59644.0,59643.0,0.0009086]
["bitfinex","BTCUSD",1723733681051,0.71048885,59644.0,59643.0,0.0009086]
["bitfinex","BTCUSD",1723733681292,0.69848885,59644.0,59643.0,0.0009086]
["bitfinex","BTCUSD",1723733681539,1.16648364,59644.0,59643.0,0.0009086]
["bitfinex","BTCUSD",1723733681756,1.94512764,59644.0,59643.0,0.0009086]
["bitfinex","BTCUSD",1723733681963,1.14181085,59644.0,59643.0,0.0009086]
["bitfinex","BTCUSD",1723733682596,0.63882785,59644.0,59643.0,0.0009086]
["bitfinex","BTCUSD",1723733682779,0.80648885,59644.0,59643.0,0.0009086]
["bitfinex","BTCUSD",1723733683222,1.14181085,59644.0,59643.0,0.0009086]
["bitfinex","BTCUSD",1723733683431,0.80648885,59644.0,59643.0,0.0009086]
["bitfinex","BTCUSD",1723733683639,1.14181085,59644.0,59643.0,0.0009086]
["bitfinex","BTCUSD",1723733684238,0.80648885,59644.0,59643.0,0.0009086]
["bitfinex","BTCUSD",1723733685112,1.47713285,59644.0,59643.0,0.0009086]
["bitfinex","BTCUSD",1723733685340,1.62060524,59644.0,59643.0,0.0009086]
["bitfinex","BTCUSD",1723733686837,0.80648885,59644.0,59643.0,0.0009086]
["bitfinex","BTCUSD",1723733687686,1.14181085,59644.0,59643.0,0.0009086]
["bitfinex","BTCUSD",1723733687885,0.80148885,59644.0,59643.0,0.0009086]
["bitfinex","BTCUSD",1723733688091,1.13681085,59644.0,59643.0,0.0009086]
["bitfinex","BTCUSD",1723733688439,1.47213285,59644.0,59643.0,0.0009086]
["bitfinex","BTCUSD",1723733689264,1.97900939,59644.0,59643.0,0.0009086]
["bitfinex","BTCUSD",1723733689685,1.80745485,59644.0,59643.0,0.0009086]
["bitfinex","BTCUSD",1723733690508,1.13681085,59644.0,59643.0,0.0009086]
["bitfinex","BTCUSD",1723733691158,1.47213285,59644.0,59643.0,0.0009086]
["bitfinex","BTCUSD",1723733692837,1.13681085,59644.0,59643.0,0.0009086]
["bitfinex","BTCUSD",1723733696793,0.361926,59644.0,59643.0,0.0009086]
["bitfinex","BTCUSD",1723733696968,0.361926,59644.0,59643.0,1.08988314]
["bitfinex","BTCUSD",1723733697173,0.361926,59644.0,59643.0,1.42521114]
["bitfinex","BTCUSD",1723733697981,0.353926,59644.0,59643.0,1.42521114]
["bitfinex","BTCUSD",1723733698212,0.355926,59644.0,59643.0,1.42521114]
["bitfinex","BTCUSD",1723733698823,0.353926,59644.0,59643.0,1.08988314]
["bitfinex","BTCUSD",1723733699243,0.353926,59644.0,59643.0,0.75455514]
["bitfinex","BTCUSD",1723733699445,0.345926,59644.0,59643.0,0.25156314]
["bitfinex","BTCUSD",1723733699650,0.345926,59644.0,59643.0,0.17246314]
["bitfinex","BTCUSD",1723733699835,0.3826014,59644.0,59643.0,0.17246314]
["bitfinex","BTCUSD",1723733700088,0.345926,59644.0,59643.0,0.17246314]
["bitfinex","BTCUSD",1723733700261,0.346926,59644.0,59643.0,0.34512714]
["bitfinex","BTCUSD",1723733700412,0.347926,59644.0,59643.0,1.01978314]
["bitfinex","BTCUSD",1723733700613,0.347926,59644.0,59643.0,1.01478314]
["bitfinex","BTCUSD",1723733700614,0.346926,59644.0,59643.0,1.01478314]
["bitfinex","BTCUSD",1723733700984,0.346926,59644.0,59643.0,1.42931114]
["bitfinex","BTCUSD",1723733701374,0.347926,59644.0,59643.0,1.43331114]
["bitfinex","BTCUSD",1723733701697,0.347926,59644.0,59643.0,1.49441114]
["bitfinex","BTCUSD",1723733702845,0.347926,59644.0,59643.0,1.82973914]
["bitfinex","BTCUSD",1723733703173,0.347926,59644.0,59643.0,1.49441114]
["bitfinex","BTCUSD",1723733703371,0.347926,59644.0,59643.0,0.82375514]
["bitfinex","BTCUSD",1723733703788,0.347926,59644.0,59643.0,1.15908314]
["bitfinex","BTCUSD",1723733704156,0.347926,59644.0,59643.0,1.49441114]
["bitfinex","BTCUSD",1723733705507,0.347926,59644.0,59643.0,1.15908314]
["bitfinex","BTCUSD",1723733705705,0.347926,59644.0,59643.0,0.0099086]
["bitfinex","BTCUSD",1723733705912,0.873909,59644.0,59643.0,0.0099086]
["bitfinex","BTCUSD",1723733706118,0.370926,59644.0,59643.0,0.0099086]
["bitfinex","BTCUSD",1723733706331,0.347926,59644.0,59643.0,0.18146314]
["bitfinex","BTCUSD",1723733706750,0.926909,59644.0,59643.0,0.0009086]
["bitfinex","BTCUSD",1723733706951,0.614587,59644.0,59643.0,0.0009086]
["bitfinex","BTCUSD",1723733707160,0.451926,59644.0,59643.0,0.0019086]
["bitfinex","BTCUSD",1723733707620,0.428926,59644.0,59643.0,0.17346314]
["bitfinex","BTCUSD",1723733707798,0.350926,59644.0,59643.0,0.17346314]
["bitfinex","BTCUSD",1723733708024,0.350926,59644.0,59643.0,0.0019086]
["bitfinex","BTCUSD",1723733708265,0.350926,59644.0,59643.0,0.0009086]
["bitfinex","BTCUSD",1723733708467,0.350926,59644.0,59643.0,0.17246314]
["bitfinex","BTCUSD",1723733708708,0.355926,59644.0,59643.0,0.17246314]
["bitfinex","BTCUSD",1723733709130,0.355926,59644.0,59643.0,0.0009086]
["bitfinex","BTCUSD",1723733709542,0.355926,59644.0,59643.0,0.17246314]
["bitfinex","BTCUSD",1723733710174,0.355926,59644.0,59643.0,0.34012714]
["bitfinex","BTCUSD",1723733711058,0.355926,59644.0,59643.0,0.17246314]
["bitfinex","BTCUSD",1723733711480,0.355926,59644.0,59643.0,0.0009086]
["bitfinex","BTCUSD",1723733711697,0.432926,59644.0,59643.0,0.0009086]
["bitfinex","BTCUSD",1723733712697,0.495326,59644.0,59643.0,0.0009086]
["bitfinex","BTCUSD",1723733712906,0.495326,59644.0,59626.0,0.78836889]
["bitfinex","BTCUSD",1723733712907,0.167709,59627.0,59626.0,0.01236889]
["bitfinex","BTCUSD",1723733713112,0.961127,59627.0,59626.0,0.01236889]
["bitfinex","BTCUSD",1723733713517,0.625709,59627.0,59626.0,0.01236889]
["bitfinex","BTCUSD",1723733713725,0.961127,59627.0,59626.0,0.01236889]
["bitfinex","BTCUSD",1723733713938,1.296545,59627.0,59626.0,0.01236889]
["bitfinex","BTCUSD",1723733714363,1.296545,59627.0,59626.0,0.01436889]
["bitfinex","BTCUSD",1723733714777,1.296545,59627.0,59626.0,0.01636889]
["bitfinex","BTCUSD",1723733714983,1.795158,59627.0,59626.0,0.01636889]
["bitfinex","BTCUSD",1723733715255,1.895158,59627.0,59626.0,0.01636889]
["bitfinex","BTCUSD",1723733715456,2.230576,59627.0,59626.0,0.01636889]
["bitfinex","BTCUSD",1723733715667,0.978715,59622.0,59621.0,0.0050056]
["bitfinex","BTCUSD",1723733715876,0.503253,59612.0,59611.0,0.009297]
["bitfinex","BTCUSD",1723733716079,1.043653,59612.0,59611.0,0.009297]
["bitfinex","BTCUSD",1723733716265,0.5634,59612.0,59611.0,0.009297]
["bitfinex","BTCUSD",1723733716455,1.737657,59612.0,59611.0,0.009297]
["bitfinex","BTCUSD",1723733716656,1.90921154,59612.0,59611.0,0.009297]
["bitfinex","BTCUSD",1723733716888,1.58163687,59612.0,59611.0,0.009297]
["bitfinex","BTCUSD",1723733717645,1.58763687,59612.0,59611.0,0.009297]
["bitfinex","BTCUSD",1723733717846,1.42208233,59612.0,59611.0,0.009297]
["bitfinex","BTCUSD",1723733718084,1.49538233,59612.0,59611.0,0.009297]
["bitfinex","BTCUSD",1723733719130,2.00243887,59612.0,59611.0,0.009297]
["bitfinex","BTCUSD",1723733719532,2.33794087,59612.0,59611.0,0.009297]
["bitfinex","BTCUSD",1723733719731,2.00243887,59612.0,59611.0,0.009297]
["bitfinex","BTCUSD",1723733719931,2.50349541,59612.0,59611.0,0.009297]
["bitfinex","BTCUSD",1723733720148,1.174414,59604.0,59603.0,0.009097]
["bitfinex","BTCUSD",1723733720354,1.804614,59604.0,59603.0,0.009097]
["bitfinex","BTCUSD",1723733721200,1.13352,59604.0,59603.0,0.009097]
["bitfinex","BTCUSD",1723733721580,1.582419,59604.0,59603.0,0.009097]
["bitfinex","BTCUSD",1723733721939,1.917966,59604.0,59603.0,0.009097]
["bitfinex","BTCUSD",1723733722115,1.582419,59604.0,59603.0,0.009097]
["bitfinex","BTCUSD",1723733722475,1.47704258,59604.0,59603.0,0.009097]
["bitfinex","BTCUSD",1723733722694,1.82658958,59604.0,59603.0,0.009097]
["bitfinex","BTCUSD",1723733722905,1.81258958,59604.0,59603.0,0.009097]
["bitfinex","BTCUSD",1723733723114,1.82658958,59604.0,59603.0,0.009097]
["bitfinex","BTCUSD",1723733723335,1.84058958,59604.0,59603.0,0.009097]
["bitfinex","BTCUSD",1723733723540,1.99814412,59604.0,59603.0,0.009097]
["bitfinex","BTCUSD",1723733723714,2.16969866,59604.0,59603.0,0.009097]
["bitfinex","BTCUSD",1723733723913,2.18369866,59604.0,59603.0,0.009097]
["bitfinex","BTCUSD",1723733724436,2.19769866,59604.0,59603.0,0.009097]
["bitfinex","BTCUSD",1723733724821,2.20679566,59604.0,59603.0,0.009097]
["bitfinex","BTCUSD",1723733725429,1.86368658,59604.0,59603.0,0.009097]
["bitfinex","BTCUSD",1723733725644,1.85458958,59604.0,59603.0,0.009097]
["bitfinex","BTCUSD",1723733728185,1.51904258,59604.0,59603.0,0.009097]
["bitfinex","BTCUSD",1723733732405,0.51557737,59604.0,59603.0,0.009097]
["bitfinex","BTCUSD",1723733732609,0.05017737,59604.0,59603.0,0.009097]
["bitfinex","BTCUSD",1723733732840,0.042,59604.0,59603.0,0.009097]
["bitfinex","BTCUSD",1723733733307,0.014,59604.0,59603.0,0.009097]
["bitfinex","BTCUSD",1723733733712,0.89570333,59604.0,59603.0,0.009097]
["bitfinex","BTCUSD",1723733733939,0.39238333,59604.0,59603.0,0.009097]
["bitfinex","BTCUSD",1723733734140,1.220267,59604.0,59603.0,0.009097]
["bitfinex","BTCUSD",1723733734344,1.660414,59604.0,59603.0,0.009097]
["bitfinex","BTCUSD",1723733734719,1.760414,59604.0,59603.0,0.009097]
["bitfinex","BTCUSD",1723733735606,2.160961,59604.0,59603.0,0.009097]
["bitfinex","BTCUSD",1723733735808,2.160961,59604.0,59592.0,0.009097]
["bitfinex","BTCUSD",1723733735809,0.839022,59593.0,59592.0,0.009097]
["bitfinex","BTCUSD",1723733736015,1.787631,59593.0,59592.0,0.009097]
["bitfinex","BTCUSD",1723733736215,1.810631,59593.0,59592.0,0.009097]
["bitfinex","BTCUSD",1723733736490,2.14624,59593.0,59592.0,0.009097]
["bitfinex","BTCUSD",1723733736696,2.48934908,59593.0,59592.0,0.009097]
["bitfinex","BTCUSD",1723733737143,2.49934908,59593.0,59592.0,0.009097]
["bitfinex","BTCUSD",1723733737538,2.32779454,59593.0,59592.0,0.009097]
["bitfinex","BTCUSD",1723733737784,2.33179454,59593.0,59592.0,0.009097]
["bitfinex","BTCUSD",1723733737979,2.34579454,59593.0,59592.0,0.009097]
["bitfinex","BTCUSD",1723733738132,0.68813925,59593.0,59585.0,0.0117275]
["bitfinex","BTCUSD",1723733738506,0.796064,59587.0,59585.0,0.0117275]
["bitfinex","BTCUSD",1723733738720,1.56735,59587.0,59585.0,0.0117275]
["bitfinex","BTCUSD",1723733738923,1.66915,59587.0,59585.0,0.0117275]
["bitfinex","BTCUSD",1723733739337,2.004793,59587.0,59585.0,0.0117275]
["bitfinex","BTCUSD",1723733739946,2.07450716,59587.0,59585.0,0.0117275]
["bitfinex","BTCUSD",1723733740146,2.2460617,59587.0,59585.0,0.0117275]
["bitfinex","BTCUSD",1723733740404,2.2460617,59587.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723733740405,0.90722324,59587.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723733740608,0.50349,59584.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723733740812,0.86215,59584.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723733741016,1.88112454,59584.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723733741228,0.839192,59581.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723733741435,1.76202354,59581.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723733741643,1.926146,59581.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723733741849,1.590469,59581.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723733743294,2.09770054,59581.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723733743495,1.77017213,59581.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723733743705,2.10584913,59581.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723733743910,2.27740367,59581.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723733744117,2.29140367,59581.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723733744336,2.30540367,59581.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723733744751,1.62661759,59581.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723733745159,1.62661759,59581.0,59572.0,0.0807]
["bitfinex","BTCUSD",1723733745417,0.61958659,59581.0,59573.0,0.08577727]
["bitfinex","BTCUSD",1723733745603,0.028,59581.0,59580.0,0.49060354]
["bitfinex","BTCUSD",1723733745814,0.028,59581.0,59580.0,0.32276254]
["bitfinex","BTCUSD",1723733746233,0.028,59581.0,59580.0,0.151208]
["bitfinex","BTCUSD",1723733746443,0.195838,59581.0,59580.0,0.151208]
["bitfinex","BTCUSD",1723733746680,0.014,59581.0,59580.0,0.151208]
["bitfinex","BTCUSD",1723733747083,0.0517491,59581.0,59580.0,0.151208]
["bitfinex","BTCUSD",1723733747292,0.190838,59581.0,59580.0,0.151208]
["bitfinex","BTCUSD",1723733747495,0.540515,59581.0,59580.0,0.151208]
["bitfinex","BTCUSD",1723733747699,0.026,59581.0,59580.0,0.009108]
["bitfinex","BTCUSD",1723733747905,0.193838,59581.0,59580.0,0.009108]
["bitfinex","BTCUSD",1723733748110,0.532515,59581.0,59580.0,0.009108]
["bitfinex","BTCUSD",1723733748325,1.0932935,59581.0,59580.0,0.009108]
["bitfinex","BTCUSD",1723733748529,1.4289705,59581.0,59580.0,0.009108]
["bitfinex","BTCUSD",1723733748730,1.8451475,59581.0,59580.0,0.009108]
["bitfinex","BTCUSD",1723733749134,2.01670204,59581.0,59580.0,0.009108]
["bitfinex","BTCUSD",1723733749948,2.01370204,59581.0,59580.0,0.009108]
["bitfinex","BTCUSD",1723733750150,2.01370204,59581.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723733750151,1.175048,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723733750363,1.95600734,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723733750567,2.29173534,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723733750716,1.7844528,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723733751353,1.79278579,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723733751703,1.80678579,59572.0,59571.0,0.0011097]
["bitfinex","BTCUSD",1723733751994,1.82078579,59572.0,59571.0,0.0011097]
["bitfinex","BTCUSD",1723733752401,2.32806833,59572.0,59571.0,0.0011097]
["bitfinex","BTCUSD",1723733752539,2.15651379,59572.0,59571.0,0.0011097]
["bitfinex","BTCUSD",1723733753182,1.70328099,59572.0,59571.0,0.0011097]
["bitfinex","BTCUSD",1723733753388,1.59898099,59572.0,59571.0,0.0011097]
["bitfinex","BTCUSD",1723733753590,1.61298099,59572.0,59571.0,0.0011097]
["bitfinex","BTCUSD",1723733754241,1.62698099,59572.0,59571.0,0.0011097]
["bitfinex","BTCUSD",1723733756375,2.27496353,59572.0,59571.0,0.0011097]
["bitfinex","BTCUSD",1723733756580,2.44651807,59572.0,59571.0,0.0011097]
["bitfinex","BTCUSD",1723733757199,2.43251807,59572.0,59571.0,0.0011097]
["bitfinex","BTCUSD",1723733757409,2.41851807,59572.0,59571.0,0.0011097]
["bitfinex","BTCUSD",1723733757607,2.43251807,59572.0,59571.0,0.0011097]
["bitfinex","BTCUSD",1723733757811,2.44651807,59572.0,59571.0,0.0011097]
["bitfinex","BTCUSD",1723733759082,1.175146,59567.0,59555.0,0.0805]
["bitfinex","BTCUSD",1723733759307,1.275146,59567.0,59555.0,0.0805]
["bitfinex","BTCUSD",1723733759718,1.298146,59567.0,59555.0,0.0805]
["bitfinex","BTCUSD",1723733760299,1.312146,59567.0,59555.0,0.0805]
["bitfinex","BTCUSD",1723733760498,1.312146,59567.0,59553.0,0.066]
["bitfinex","BTCUSD",1723733760499,0.95339,59567.0,59554.0,0.08577727]
["bitfinex","BTCUSD",1723733760729,0.95339,59567.0,59565.0,0.083]
["bitfinex","BTCUSD",1723733760939,0.96739,59567.0,59565.0,0.083]
["bitfinex","BTCUSD",1723733761312,0.295878,59567.0,59565.0,0.083]
["bitfinex","BTCUSD",1723733761772,0.96739,59567.0,59565.0,0.083]
["bitfinex","BTCUSD",1723733762107,0.295878,59567.0,59565.0,0.083]
["bitfinex","BTCUSD",1723733762530,0.6842218,59567.0,59565.0,0.083]
["bitfinex","BTCUSD",1723733762967,0.6842218,59567.0,59553.0,0.066]
["bitfinex","BTCUSD",1723733762968,1.0199778,59567.0,59557.0,0.0777]
["bitfinex","BTCUSD",1723733763198,1.3557338,59567.0,59557.0,0.0777]
["bitfinex","BTCUSD",1723733764589,0.96739,59567.0,59557.0,0.0777]
["bitfinex","BTCUSD",1723733765760,0.96739,59567.0,59566.0,0.085897]
["bitfinex","BTCUSD",1723733766062,0.631634,59567.0,59566.0,0.085897]
["bitfinex","BTCUSD",1723733766675,0.028,59567.0,59566.0,0.65631354]
["bitfinex","BTCUSD",1723733766898,0.028,59567.0,59566.0,0.148997]
["bitfinex","BTCUSD",1723733767098,0.531634,59567.0,59566.0,0.009097]
["bitfinex","BTCUSD",1723733767410,1.60064313,59567.0,59566.0,0.009097]
["bitfinex","BTCUSD",1723733767743,1.57264313,59567.0,59566.0,0.009097]
["bitfinex","BTCUSD",1723733767957,1.58664313,59567.0,59566.0,0.009097]
["bitfinex","BTCUSD",1723733768182,1.97239767,59567.0,59566.0,0.009097]
["bitfinex","BTCUSD",1723733768355,1.94439767,59567.0,59566.0,0.009097]
["bitfinex","BTCUSD",1723733768657,1.95539767,59567.0,59566.0,0.009097]
["bitfinex","BTCUSD",1723733769879,1.96639767,59567.0,59566.0,0.009097]
["bitfinex","BTCUSD",1723733770342,1.96639767,59567.0,59551.0,0.00908601]
["bitfinex","BTCUSD",1723733770343,0.44449567,59567.0,59551.0,0.00908601]
["bitfinex","BTCUSD",1723733770536,1.17544,59552.0,59551.0,0.00908601]
["bitfinex","BTCUSD",1723733770939,1.27544,59552.0,59551.0,0.00908601]
["bitfinex","BTCUSD",1723733771580,0.9396,59552.0,59551.0,0.00908601]
["bitfinex","BTCUSD",1723733771793,1.28944,59552.0,59551.0,0.00908601]
["bitfinex","BTCUSD",1723733772223,1.30344,59552.0,59551.0,0.00908601]
["bitfinex","BTCUSD",1723733772427,1.456784,59552.0,59551.0,0.00908601]
["bitfinex","BTCUSD",1723733773176,1.442784,59552.0,59551.0,0.00908601]
["bitfinex","BTCUSD",1723733773373,1.29781251,59552.0,59551.0,0.00908601]
["bitfinex","BTCUSD",1723733773579,1.31181251,59552.0,59551.0,0.00908601]
["bitfinex","BTCUSD",1723733775363,0.97597251,59552.0,59551.0,0.00908601]
["bitfinex","BTCUSD",1723733775809,1.31181251,59552.0,59551.0,0.00908601]
["bitfinex","BTCUSD",1723733777043,0.97597251,59552.0,59551.0,0.00908601]
["bitfinex","BTCUSD",1723733779327,0.64013251,59552.0,59551.0,0.00908601]
["bitfinex","BTCUSD",1723733779554,0.028,59552.0,59551.0,0.09048601]
["bitfinex","BTCUSD",1723733779771,0.028,59552.0,59551.0,0.15538601]
["bitfinex","BTCUSD",1723733780608,0.014,59552.0,59551.0,0.15538601]
["bitfinex","BTCUSD",1723733780844,0.17623153,59554.0,59551.0,0.15538601]
["bitfinex","BTCUSD",1723733781053,0.011,59552.0,59551.0,0.15538601]
["bitfinex","BTCUSD",1723733781264,0.022,59552.0,59551.0,0.15538601]
["bitfinex","BTCUSD",1723733781478,0.011,59552.0,59551.0,0.15538601]
["bitfinex","BTCUSD",1723733781680,0.17892,59552.0,59551.0,0.15538601]
["bitfinex","BTCUSD",1723733781886,0.02,59552.0,59551.0,0.15538601]
["bitfinex","BTCUSD",1723733782493,0.0847712,59552.0,59551.0,0.15538601]
["bitfinex","BTCUSD",1723733782695,0.2526912,59552.0,59551.0,0.00908601]
["bitfinex","BTCUSD",1723733783105,0.5885312,59552.0,59551.0,0.00908601]
["bitfinex","BTCUSD",1723733783280,1.2692112,59552.0,59551.0,0.00908601]
["bitfinex","BTCUSD",1723733783639,0.9333712,59552.0,59551.0,0.00908601]
["bitfinex","BTCUSD",1723733784268,1.2692112,59552.0,59551.0,0.00908601]
["bitfinex","BTCUSD",1723733784743,0.8576,59552.0,59551.0,0.00908601]
["bitfinex","BTCUSD",1723733785096,1.19344,59552.0,59551.0,0.00908601]
["bitfinex","BTCUSD",1723733785303,1.29344,59552.0,59551.0,0.00908601]
["bitfinex","BTCUSD",1723733787496,1.35554,59552.0,59551.0,0.00908601]
["bitfinex","BTCUSD",1723733787698,1.43524,59552.0,59551.0,0.00908601]
["bitfinex","BTCUSD",1723733787897,1.94263454,59552.0,59551.0,0.00908601]
["bitfinex","BTCUSD",1723733788096,2.13718908,59552.0,59551.0,0.00908601]
["bitfinex","BTCUSD",1723733788363,2.13718908,59552.0,59543.0,0.009097]
["bitfinex","BTCUSD",1723733788364,1.511487,59544.0,59543.0,0.009097]
["bitfinex","BTCUSD",1723733788584,2.002387,59544.0,59543.0,0.00674008]
["bitfinex","BTCUSD",1723733788740,1.8176497,59544.0,59543.0,0.00674008]
["bitfinex","BTCUSD",1723733790175,2.1535357,59544.0,59543.0,0.00674008]
["bitfinex","BTCUSD",1723733790415,2.1675357,59544.0,59543.0,0.00674008]
["bitfinex","BTCUSD",1723733790716,2.74967624,59544.0,59543.0,0.00674008]
["bitfinex","BTCUSD",1723733790986,2.41379024,59544.0,59543.0,0.00674008]
["bitfinex","BTCUSD",1723733791632,2.41379024,59544.0,59522.0,0.51466362]
["bitfinex","BTCUSD",1723733791633,1.175835,59532.0,59523.0,0.1421]
["bitfinex","BTCUSD",1723733791870,1.468435,59532.0,59523.0,0.1421]
["bitfinex","BTCUSD",1723733792027,1.568435,59532.0,59523.0,0.1421]
["bitfinex","BTCUSD",1723733792402,1.57688019,59532.0,59523.0,0.081]
["bitfinex","BTCUSD",1723733792801,1.97333319,59532.0,59518.0,0.4692]
["bitfinex","BTCUSD",1723733792976,2.11409368,59532.0,59518.0,0.4692]
["bitfinex","BTCUSD",1723733793769,2.11109368,59532.0,59518.0,0.4692]
["bitfinex","BTCUSD",1723733793972,2.11109368,59532.0,59516.0,0.0824]
["bitfinex","BTCUSD",1723733793973,2.29664822,59532.0,59516.0,0.0824]
["bitfinex","BTCUSD",1723733794243,1.587314,59527.0,59526.0,0.01155952]
["bitfinex","BTCUSD",1723733794450,0.840037,59521.0,59514.0,0.0003461]
["bitfinex","BTCUSD",1723733794644,1.591652,59521.0,59514.0,0.0003461]
["bitfinex","BTCUSD",1723733795596,1.605652,59521.0,59514.0,0.0003461]
["bitfinex","BTCUSD",1723733795803,0.4066,59521.0,59514.0,0.0003461]
["bitfinex","BTCUSD",1723733796032,0.2926,59527.0,59520.0,0.086797]
["bitfinex","BTCUSD",1723733796236,0.2926,59527.0,59521.0,0.0627]
["bitfinex","BTCUSD",1723733796486,0.168003,59523.0,59521.0,0.0627]
["bitfinex","BTCUSD",1723733796682,0.1,59526.0,59521.0,0.0627]
["bitfinex","BTCUSD",1723733796887,0.504015,59522.0,59521.0,0.0627]
["bitfinex","BTCUSD",1723733797036,0.335999,59524.0,59521.0,0.0627]
["bitfinex","BTCUSD",1723733797277,0.168004,59523.0,59521.0,0.0627]
["bitfinex","BTCUSD",1723733797494,0.168005,59522.0,59521.0,0.0627]
["bitfinex","BTCUSD",1723733797684,0.21769433,59522.0,59521.0,0.0627]
["bitfinex","BTCUSD",1723733797878,0.335996,59525.0,59521.0,0.0627]
["bitfinex","BTCUSD",1723733798079,0.168005,59522.0,59521.0,0.0627]
["bitfinex","BTCUSD",1723733799235,0.182005,59522.0,59521.0,0.0627]
["bitfinex","BTCUSD",1723733799666,0.518015,59522.0,59521.0,0.0627]
["bitfinex","BTCUSD",1723733800081,0.182005,59522.0,59521.0,0.0627]
["bitfinex","BTCUSD",1723733800280,0.1093996,59522.0,59521.0,0.0627]
["bitfinex","BTCUSD",1723733800683,0.2774046,59522.0,59521.0,0.0627]
["bitfinex","BTCUSD",1723733800905,0.1233996,59522.0,59521.0,0.0627]
["bitfinex","BTCUSD",1723733801187,0.028,59522.0,59521.0,0.0627]
["bitfinex","BTCUSD",1723733802563,0.028,59522.0,59510.0,0.436072]
["bitfinex","BTCUSD",1723733802564,0.413315,59521.0,59510.0,0.09804623]
["bitfinex","BTCUSD",1723733802796,0.413315,59521.0,59505.0,0.00011]
["bitfinex","BTCUSD",1723733802797,0.16805,59506.0,59505.0,0.00011]
["bitfinex","BTCUSD",1723733803007,0.16805,59506.0,59500.0,0.0010271]
["bitfinex","BTCUSD",1723733803008,0.84032,59501.0,59500.0,0.0010271]
["bitfinex","BTCUSD",1723733803207,0.896792,59501.0,59500.0,0.0010271]
["bitfinex","BTCUSD",1723733803642,1.02828872,59501.0,59500.0,0.0010271]
["bitfinex","BTCUSD",1723733803843,0.52409672,59501.0,59500.0,0.0010271]
["bitfinex","BTCUSD",1723733804049,0.840447,59492.0,59481.0,0.0769]
["bitfinex","BTCUSD",1723733804248,1.133047,59492.0,59481.0,0.0769]
["bitfinex","BTCUSD",1723733804486,1.233047,59492.0,59481.0,0.0769]
["bitfinex","BTCUSD",1723733804877,0.336072,59512.0,59480.0,0.0659]
["bitfinex","BTCUSD",1723733804878,0.1404,59508.0,59492.0,0.0659]
["bitfinex","BTCUSD",1723733805099,0.168089,59492.0,59491.0,0.086197]
["bitfinex","BTCUSD",1723733805299,0.850447,59492.0,59491.0,0.086197]
["bitfinex","BTCUSD",1723733805472,0.514268,59492.0,59491.0,0.086197]
["bitfinex","BTCUSD",1723733805676,0.188089,59492.0,59491.0,0.086197]
["bitfinex","BTCUSD",1723733805873,0.168089,59492.0,59491.0,0.086197]
["bitfinex","BTCUSD",1723733806098,0.2926,59499.0,59491.0,0.25775154]
["bitfinex","BTCUSD",1723733806302,0.2926,59499.0,59493.0,0.0784]
["bitfinex","BTCUSD",1723733806503,0.2926,59499.0,59494.0,0.17155454]
["bitfinex","BTCUSD",1723733806937,0.2926,59499.0,59495.0,0.139]
["bitfinex","BTCUSD",1723733808017,0.3046,59499.0,59495.0,0.139]
["bitfinex","BTCUSD",1723733808202,0.3046,59499.0,59496.0,0.17155454]
["bitfinex","BTCUSD",1723733808651,0.2926,59499.0,59496.0,0.17155454]
["bitfinex","BTCUSD",1723733809056,0.3046,59499.0,59496.0,0.17155454]
["bitfinex","BTCUSD",1723733809260,0.3176,59499.0,59496.0,0.17155454]
["bitfinex","BTCUSD",1723733809459,0.33636,59499.0,59495.0,0.139]
["bitfinex","BTCUSD",1723733809659,0.33636,59499.0,59491.0,0.009297]
["bitfinex","BTCUSD",1723733809660,0.504268,59492.0,59491.0,0.009297]
["bitfinex","BTCUSD",1723733809911,1.133047,59492.0,59491.0,0.009297]
["bitfinex","BTCUSD",1723733810053,0.9101727,59492.0,59491.0,0.009297]
["bitfinex","BTCUSD",1723733810663,1.2463517,59492.0,59491.0,0.009297]
["bitfinex","BTCUSD",1723733810862,1.5825307,59492.0,59491.0,0.009297]
["bitfinex","BTCUSD",1723733811073,1.2463517,59492.0,59491.0,0.009297]
["bitfinex","BTCUSD",1723733811278,1.133047,59492.0,59491.0,0.009297]
["bitfinex","BTCUSD",1723733811699,1.676826,59492.0,59491.0,0.009297]
["bitfinex","BTCUSD",1723733812306,1.672826,59492.0,59491.0,0.009297]
["bitfinex","BTCUSD",1723733812546,2.54765954,59492.0,59491.0,0.009297]
["bitfinex","BTCUSD",1723733812677,0.2926,59477.0,59471.0,0.0806]
["bitfinex","BTCUSD",1723733812883,0.2926,59477.0,59472.0,0.17155454]
["bitfinex","BTCUSD",1723733812884,0.168135,59476.0,59472.0,0.17155454]
["bitfinex","BTCUSD",1723733813124,0.460732,59477.0,59472.0,0.17155454]
["bitfinex","BTCUSD",1723733813329,0.2926,59477.0,59471.0,0.0806]
["bitfinex","BTCUSD",1723733813550,0.2926,59477.0,59471.0,0.0002]
["bitfinex","BTCUSD",1723733813773,0.168146,59472.0,59471.0,0.0002]
["bitfinex","BTCUSD",1723733814077,0.2926,59477.0,59471.0,0.0002]
["bitfinex","BTCUSD",1723733814208,0.168138,59475.0,59471.0,0.0002]
["bitfinex","BTCUSD",1723733814414,0.2926,59477.0,59471.0,0.0002]
["bitfinex","BTCUSD",1723733814614,0.628865,59477.0,59472.0,0.0807]
["bitfinex","BTCUSD",1723733814825,0.168138,59475.0,59472.0,0.0807]
["bitfinex","BTCUSD",1723733815060,0.168136,59476.0,59472.0,0.0807]
["bitfinex","BTCUSD",1723733815211,0.3036,59477.0,59472.0,0.0807]
["bitfinex","BTCUSD",1723733815417,0.168136,59476.0,59472.0,0.0807]
["bitfinex","BTCUSD",1723733815840,0.0807991,59475.0,59472.0,0.0807]
["bitfinex","BTCUSD",1723733816000,0.168141,59474.0,59471.0,0.0002]
["bitfinex","BTCUSD",1723733816237,0.009,59475.0,59471.0,0.0002]
["bitfinex","BTCUSD",1723733816238,0.177139,59475.0,59471.0,0.0002]
["bitfinex","BTCUSD",1723733816438,0.009,59475.0,59471.0,0.0002]
["bitfinex","BTCUSD",1723733817048,0.009,59475.0,59472.0,0.17155454]
["bitfinex","BTCUSD",1723733817256,0.009,59475.0,59474.0,0.31154]
["bitfinex","BTCUSD",1723733817451,0.009,59475.0,59474.0,0.31495454]
["bitfinex","BTCUSD",1723733818028,0.2926,59477.0,59474.0,0.31495454]
["bitfinex","BTCUSD",1723733818226,0.2926,59477.0,59471.0,0.0002]
["bitfinex","BTCUSD",1723733818424,0.016,59474.0,59471.0,0.17175454]
["bitfinex","BTCUSD",1723733818836,0.008,59474.0,59472.0,0.17155454]
["bitfinex","BTCUSD",1723733819037,0.2926,59477.0,59474.0,0.001]
["bitfinex","BTCUSD",1723733819240,0.2926,59477.0,59475.0,0.17155454]
["bitfinex","BTCUSD",1723733820503,0.168119,59482.0,59475.0,0.17155454]
["bitfinex","BTCUSD",1723733821048,0.628832,59483.0,59475.0,0.17155454]
["bitfinex","BTCUSD",1723733821285,0.168121,59481.0,59475.0,0.17155454]
["bitfinex","BTCUSD",1723733821516,0.336221,59485.0,59475.0,0.17155454]
["bitfinex","BTCUSD",1723733821517,0.2926,59477.0,59475.0,0.17155454]
["bitfinex","BTCUSD",1723733821737,0.2966,59477.0,59475.0,0.17155454]
["bitfinex","BTCUSD",1723733821940,0.3006,59477.0,59475.0,0.17155454]
["bitfinex","BTCUSD",1723733822148,0.2966,59477.0,59475.0,0.17155454]
["bitfinex","BTCUSD",1723733823228,0.3006,59477.0,59475.0,0.17155454]
["bitfinex","BTCUSD",1723733823434,0.3006,59477.0,59475.0,0.16655454]
["bitfinex","BTCUSD",1723733823818,0.008,59477.0,59475.0,0.16655454]
["bitfinex","BTCUSD",1723733824042,0.008,59477.0,59476.0,0.08326231]
["bitfinex","BTCUSD",1723733824250,0.008,59477.0,59476.0,0.25145454]
["bitfinex","BTCUSD",1723733825002,0.004,59477.0,59476.0,0.41958954]
["bitfinex","BTCUSD",1723733825226,0.004,59477.0,59476.0,0.75585954]
["bitfinex","BTCUSD",1723733825427,0.004,59477.0,59476.0,1.15442954]
["bitfinex","BTCUSD",1723733825845,0.004,59477.0,59476.0,1.49069954]
["bitfinex","BTCUSD",1723733825846,0.008,59477.0,59476.0,1.49069954]
["bitfinex","BTCUSD",1723733826239,0.000827,59500.0,59476.0,1.49069954]
["bitfinex","BTCUSD",1723733826240,0.336176,59493.0,59478.0,0.0798]
["bitfinex","BTCUSD",1723733826482,0.336176,59493.0,59484.0,0.168112]
["bitfinex","BTCUSD",1723733826483,0.51466362,59489.0,59484.0,0.168112]
["bitfinex","BTCUSD",1723733826686,0.51466362,59489.0,59482.0,0.336232]
["bitfinex","BTCUSD",1723733826687,0.2926,59495.0,59485.0,0.25135454]
["bitfinex","BTCUSD",1723733826897,0.2926,59495.0,59488.0,0.0625]
["bitfinex","BTCUSD",1723733827104,0.2926,59495.0,59489.0,0.17155454]
["bitfinex","BTCUSD",1723733827434,0.460681,59495.0,59489.0,0.17155454]
["bitfinex","BTCUSD",1723733827853,0.2926,59495.0,59489.0,0.17155454]
["bitfinex","BTCUSD",1723733828070,0.2926,59495.0,59489.0,0.17491611]
["bitfinex","BTCUSD",1723733828298,0.000827,59500.0,59491.0,0.0778]
["bitfinex","BTCUSD",1723733828506,0.000827,59500.0,59493.0,0.168085]
["bitfinex","BTCUSD",1723733828754,0.000827,59500.0,59491.0,0.0778]
["bitfinex","BTCUSD",1723733828755,0.004,59493.0,59491.0,0.0778]
["bitfinex","BTCUSD",1723733828950,0.004,59493.0,59492.0,0.17155454]
["bitfinex","BTCUSD",1723733829373,0.004,59493.0,59492.0,0.33964354]
["bitfinex","BTCUSD",1723733829485,0.004,59493.0,59492.0,0.67918383]
["bitfinex","BTCUSD",1723733829688,0.000827,59500.0,59493.0,0.0802]
["bitfinex","BTCUSD",1723733829689,0.006827,59500.0,59493.0,0.0802]
["bitfinex","BTCUSD",1723733829947,0.006827,59500.0,59492.0,0.2606931]
["bitfinex","BTCUSD",1723733829948,0.006827,59500.0,59499.0,0.58441]
["bitfinex","BTCUSD",1723733830147,0.006827,59500.0,59499.0,0.31615454]
["bitfinex","BTCUSD",1723733830148,0.012827,59500.0,59499.0,0.31615454]
["bitfinex","BTCUSD",1723733830902,0.012827,59500.0,59492.0,0.08577727]
["bitfinex","BTCUSD",1723733830903,0.012827,59500.0,59494.0,0.0662]
["bitfinex","BTCUSD",1723733831102,0.168078,59496.0,59495.0,0.17155454]
["bitfinex","BTCUSD",1723733831309,0.168078,59496.0,59495.0,0.16655454]
["bitfinex","BTCUSD",1723733831530,0.2926,59496.0,59495.0,0.16655454]
["bitfinex","BTCUSD",1723733831930,0.006827,59500.0,59496.0,0.168078]
["bitfinex","BTCUSD",1723733831931,0.000827,59500.0,59496.0,0.168078]
["bitfinex","BTCUSD",1723733832180,0.000827,59500.0,59497.0,0.17155454]
["bitfinex","BTCUSD",1723733832392,0.000827,59500.0,59496.0,0.17155454]
["bitfinex","BTCUSD",1723733832944,0.168894,59500.0,59496.0,0.17155454]
["bitfinex","BTCUSD",1723733833144,0.000827,59500.0,59496.0,0.17155454]
["bitfinex","BTCUSD",1723733833578,0.000827,59500.0,59493.0,0.168086]
["bitfinex","BTCUSD",1723733833579,0.006827,59500.0,59498.0,0.08577727]
["bitfinex","BTCUSD",1723733833788,0.006827,59500.0,59499.0,0.33962454]
["bitfinex","BTCUSD",1723733833996,0.006827,59500.0,59499.0,0.67912559]
["bitfinex","BTCUSD",1723733834192,0.006827,59500.0,59499.0,0.17155454]
["bitfinex","BTCUSD",1723733834532,0.012827,59500.0,59499.0,0.17155454]
["bitfinex","BTCUSD",1723733834735,0.006827,59500.0,59499.0,0.17155454]
["bitfinex","BTCUSD",1723733835173,0.16807,59499.0,59490.0,0.0772]
["bitfinex","BTCUSD",1723733835327,0.012827,59500.0,59491.0,0.17155454]
["bitfinex","BTCUSD",1723733835716,0.018827,59500.0,59496.0,0.168077]
["bitfinex","BTCUSD",1723733835916,0.018827,59500.0,59496.0,0.17155454]
["bitfinex","BTCUSD",1723733835917,0.006827,59500.0,59496.0,0.17155454]
["bitfinex","BTCUSD",1723733836112,0.006827,59500.0,59497.0,0.17491578]
["bitfinex","BTCUSD",1723733836352,0.006827,59500.0,59499.0,0.58998727]
["bitfinex","BTCUSD",1723733836689,0.006827,59500.0,59499.0,1.07790454]
["bitfinex","BTCUSD",1723733836690,0.000827,59500.0,59499.0,1.07790454]
["bitfinex","BTCUSD",1723733837323,0.000827,59500.0,59499.0,0.74176454]
["bitfinex","BTCUSD",1723733837530,0.000827,59500.0,59499.0,1.07790454]
["bitfinex","BTCUSD",1723733838429,0.000827,59500.0,59499.0,0.74176454]
["bitfinex","BTCUSD",1723733838633,0.006827,59500.0,59493.0,0.413272]
["bitfinex","BTCUSD",1723733838833,0.000827,59500.0,59495.0,0.336162]
["bitfinex","BTCUSD",1723733838981,0.000827,59500.0,59496.0,0.17155454]
["bitfinex","BTCUSD",1723733839186,0.001827,59500.0,59499.0,0.005]
["bitfinex","BTCUSD",1723733839384,0.002827,59500.0,59499.0,0.008]
["bitfinex","BTCUSD",1723733839644,0.001827,59500.0,59499.0,0.003]
["bitfinex","BTCUSD",1723733839860,0.000827,59500.0,59496.0,0.17155454]
["bitfinex","BTCUSD",1723733840217,0.000827,59500.0,59485.0,0.4692]
["bitfinex","BTCUSD",1723733840218,0.4219117,59499.0,59485.0,0.4692]
["bitfinex","BTCUSD",1723733840425,0.504319,59486.0,59485.0,0.4692]
["bitfinex","BTCUSD",1723733840623,0.504319,59486.0,59475.0,0.0009097]
["bitfinex","BTCUSD",1723733840624,0.16812,59482.0,59476.0,0.0771]
["bitfinex","BTCUSD",1723733840825,0.08,59485.0,59476.0,0.24865454]
["bitfinex","BTCUSD",1723733840826,0.336226,59484.0,59476.0,0.24865454]
["bitfinex","BTCUSD",1723733841153,0.2926,59480.0,59475.0,0.0009097]
["bitfinex","BTCUSD",1723733841352,0.168135,59476.0,59475.0,0.0009097]
["bitfinex","BTCUSD",1723733841788,0.504405,59476.0,59475.0,0.0009097]
["bitfinex","BTCUSD",1723733842606,0.921375,59476.0,59475.0,0.0009097]
["bitfinex","BTCUSD",1723733842790,0.925375,59476.0,59475.0,0.0009097]
["bitfinex","BTCUSD",1723733843208,0.93510341,59476.0,59475.0,0.0019097]
["bitfinex","BTCUSD",1723733843412,0.94110341,59476.0,59475.0,0.0029097]
["bitfinex","BTCUSD",1723733843698,0.94110341,59476.0,59475.0,0.0019097]
["bitfinex","BTCUSD",1723733844524,0.93610341,59476.0,59475.0,0.0009097]
["bitfinex","BTCUSD",1723733844897,0.94610341,59476.0,59475.0,0.0009097]
["bitfinex","BTCUSD",1723733845114,0.95610341,59476.0,59475.0,0.0019097]
["bitfinex","BTCUSD",1723733845471,0.61983341,59476.0,59475.0,0.0019097]
["bitfinex","BTCUSD",1723733845954,0.95610341,59476.0,59475.0,0.0019097]
["bitfinex","BTCUSD",1723733846525,1.00690473,59476.0,59475.0,0.0019097]
["bitfinex","BTCUSD",1723733847208,1.34317473,59476.0,59475.0,0.0019097]
["bitfinex","BTCUSD",1723733847389,1.00690473,59476.0,59475.0,0.0019097]
["bitfinex","BTCUSD",1723733847618,0.95610341,59476.0,59475.0,0.0019097]
["bitfinex","BTCUSD",1723733847814,0.61983341,59476.0,59475.0,0.0019097]
["bitfinex","BTCUSD",1723733848025,0.87540341,59476.0,59475.0,0.0019097]
["bitfinex","BTCUSD",1723733848645,1.39397341,59476.0,59475.0,0.0019097]
["bitfinex","BTCUSD",1723733848851,1.41697341,59476.0,59475.0,0.0019097]
["bitfinex","BTCUSD",1723733849057,2.15975249,59476.0,59475.0,0.0019097]
["bitfinex","BTCUSD",1723733849409,1.79048249,59476.0,59475.0,0.0019097]
["bitfinex","BTCUSD",1723733849704,1.79048249,59476.0,59475.0,0.0009097]
["bitfinex","BTCUSD",1723733849705,1.62592795,59476.0,59475.0,0.0009097]
["bitfinex","BTCUSD",1723733849844,1.45437341,59476.0,59475.0,0.0009097]
["bitfinex","BTCUSD",1723733850053,1.46837341,59476.0,59475.0,0.0019097]
["bitfinex","BTCUSD",1723733850252,1.63992795,59476.0,59475.0,0.0009097]
["bitfinex","BTCUSD",1723733851567,1.46837341,59476.0,59475.0,0.0009097]
["bitfinex","BTCUSD",1723733851983,1.02583341,59476.0,59475.0,0.0009097]
["bitfinex","BTCUSD",1723733852164,0.89413341,59476.0,59475.0,0.0009097]
["bitfinex","BTCUSD",1723733852333,0.90813341,59476.0,59475.0,0.0009097]
["bitfinex","BTCUSD",1723733852532,0.57186341,59476.0,59475.0,0.0009097]
["bitfinex","BTCUSD",1723733853106,0.37572841,59476.0,59475.0,0.0009097]
["bitfinex","BTCUSD",1723733853328,0.57186341,59476.0,59475.0,0.0009097]
["bitfinex","BTCUSD",1723733853536,0.50372841,59476.0,59475.0,0.0009097]
["bitfinex","BTCUSD",1723733853761,0.67186341,59476.0,59475.0,0.0009097]
["bitfinex","BTCUSD",1723733854108,1.00813341,59476.0,59475.0,0.0009097]
["bitfinex","BTCUSD",1723733854406,1.14257285,59476.0,59475.0,0.0009097]
["bitfinex","BTCUSD",1723733855043,1.00813341,59476.0,59475.0,0.0009097]
["bitfinex","BTCUSD",1723733855679,0.67186341,59476.0,59475.0,0.0009097]
["bitfinex","BTCUSD",1723733856068,0.50372841,59476.0,59475.0,0.0009097]
["bitfinex","BTCUSD",1723733856340,0.67186341,59476.0,59475.0,0.0009097]
["bitfinex","BTCUSD",1723733856514,0.50372841,59476.0,59475.0,0.0009097]
["bitfinex","BTCUSD",1723733856718,0.67186341,59476.0,59475.0,0.0009097]
["bitfinex","BTCUSD",1723733857509,1.34440341,59476.0,59475.0,0.0009097]
["bitfinex","BTCUSD",1723733857874,1.47863577,59476.0,59475.0,0.0009097]
["bitfinex","BTCUSD",1723733858169,0.80609577,59476.0,59475.0,0.0009097]
["bitfinex","BTCUSD",1723733858609,0.67186341,59476.0,59475.0,0.0009097]
["bitfinex","BTCUSD",1723733858839,0.128,59476.0,59475.0,0.0009097]
["bitfinex","BTCUSD",1723733859010,0.128,59476.0,59475.0,0.17246424]
["bitfinex","BTCUSD",1723733859011,0.028,59476.0,59475.0,0.17246424]
["bitfinex","BTCUSD",1723733859218,0.028,59476.0,59475.0,0.74147624]
["bitfinex","BTCUSD",1723733859472,0.028,59476.0,59475.0,0.40520124]
["bitfinex","BTCUSD",1723733859923,0.014,59476.0,59475.0,0.23706424]
["bitfinex","BTCUSD",1723733860176,0.014,59476.0,59475.0,0.82073853]
["bitfinex","BTCUSD",1723733860354,0.014,59476.0,59475.0,1.15701353]
["bitfinex","BTCUSD",1723733860699,0.014,59476.0,59475.0,0.82073853]
["bitfinex","BTCUSD",1723733860900,0.014,59476.0,59475.0,1.49328853]
["bitfinex","BTCUSD",1723733861307,0.367,59490.0,59483.0,0.0782]
["bitfinex","BTCUSD",1723733861513,0.336162,59495.0,59485.0,0.168109]
["bitfinex","BTCUSD",1723733861735,0.168082,59495.0,59486.0,0.3430222]
["bitfinex","BTCUSD",1723733861940,0.16808,59496.0,59487.0,0.168102]
["bitfinex","BTCUSD",1723733862173,0.41131682,59511.0,59483.0,0.50020527]
["bitfinex","BTCUSD",1723733862174,0.168059,59503.0,59494.0,0.168084]
["bitfinex","BTCUSD",1723733862372,0.336109,59505.0,59495.0,0.17491563]
["bitfinex","BTCUSD",1723733862576,0.00836502,59506.0,59495.0,0.34299563]
["bitfinex","BTCUSD",1723733862577,0.168056,59504.0,59495.0,0.34299563]
["bitfinex","BTCUSD",1723733862783,0.00836502,59506.0,59496.0,0.168076]
["bitfinex","BTCUSD",1723733862784,0.17641602,59506.0,59496.0,0.168076]
["bitfinex","BTCUSD",1723733862991,0.17641602,59506.0,59497.0,0.34299056]
["bitfinex","BTCUSD",1723733863437,0.415169,59512.0,59499.0,0.58611]
["bitfinex","BTCUSD",1723733863668,0.34449875,59510.0,59499.0,0.31385454]
["bitfinex","BTCUSD",1723733863882,0.336095,59507.0,59499.0,0.17155454]
["bitfinex","BTCUSD",1723733864110,0.168059,59503.0,59499.0,0.17155454]
["bitfinex","BTCUSD",1723733864326,0.418331,59501.0,59491.0,0.0791]
["bitfinex","BTCUSD",1723733864564,0.0419158,59499.0,59492.0,0.17155454]
["bitfinex","BTCUSD",1723733864777,0.004827,59500.0,59492.0,0.17155454]
["bitfinex","BTCUSD",1723733864994,0.33614,59499.0,59492.0,0.17155454]
["bitfinex","BTCUSD",1723733865207,0.000827,59500.0,59493.0,0.00336126]
["bitfinex","BTCUSD",1723733865427,0.000827,59500.0,59499.0,0.16807]
["bitfinex","BTCUSD",1723733865643,0.006827,59500.0,59499.0,0.25465454]
["bitfinex","BTCUSD",1723733865853,0.010827,59500.0,59499.0,0.42272454]
["bitfinex","BTCUSD",1723733866064,0.010827,59500.0,59499.0,0.25465454]
["bitfinex","BTCUSD",1723733866270,0.000827,59500.0,59499.0,0.82176454]
["bitfinex","BTCUSD",1723733866538,0.000827,59500.0,59499.0,0.48562454]
["bitfinex","BTCUSD",1723733866740,0.000827,59500.0,59499.0,0.82276454]
["bitfinex","BTCUSD",1723733866741,0.006827,59500.0,59499.0,0.82276454]
["bitfinex","BTCUSD",1723733867067,0.006827,59500.0,59499.0,0.48662454]
["bitfinex","BTCUSD",1723733867276,0.006827,59500.0,59499.0,0.31855454]
["bitfinex","BTCUSD",1723733867656,0.000827,59500.0,59499.0,0.31755454]
["bitfinex","BTCUSD",1723733867867,0.000827,59500.0,59499.0,0.25465454]
["bitfinex","BTCUSD",1723733868081,0.000827,59500.0,59499.0,0.25665454]
["bitfinex","BTCUSD",1723733868914,0.000827,59500.0,59499.0,0.25465454]
["bitfinex","BTCUSD",1723733869361,0.000827,59500.0,59499.0,0.25865454]
["bitfinex","BTCUSD",1723733869558,0.000827,59500.0,59499.0,0.25765454]
["bitfinex","BTCUSD",1723733869935,0.000827,59500.0,59499.0,0.25465454]
["bitfinex","BTCUSD",1723733870377,0.000827,59500.0,59499.0,0.25565454]
["bitfinex","BTCUSD",1723733870788,0.0006247,59500.0,59499.0,0.25565454]
["bitfinex","BTCUSD",1723733871286,0.0006247,59500.0,59499.0,0.25901547]
["bitfinex","BTCUSD",1723733871559,0.0006247,59500.0,59499.0,0.42808547]
["bitfinex","BTCUSD",1723733871787,0.0006247,59500.0,59499.0,0.76422547]
["bitfinex","BTCUSD",1723733871962,0.0006247,59500.0,59499.0,1.49710547]
["bitfinex","BTCUSD",1723733872417,0.0006247,59500.0,59499.0,1.16096547]
["bitfinex","BTCUSD",1723733873302,0.0006247,59500.0,59499.0,1.49710547]
["bitfinex","BTCUSD",1723733874859,0.0006247,59500.0,59499.0,1.49910547]
["bitfinex","BTCUSD",1723733875514,0.0006247,59500.0,59499.0,1.49374454]
["bitfinex","BTCUSD",1723733875718,0.0006247,59500.0,59499.0,1.15760454]
["bitfinex","BTCUSD",1723733875958,0.0006247,59500.0,59499.0,1.15660454]
["bitfinex","BTCUSD",1723733876388,0.0016247,59500.0,59499.0,1.15860454]
["bitfinex","BTCUSD",1723733876634,0.0026247,59500.0,59499.0,0.48832454]
["bitfinex","BTCUSD",1723733877467,0.0026247,59500.0,59499.0,0.82446454]
["bitfinex","BTCUSD",1723733877670,0.0016247,59500.0,59499.0,0.82146454]
["bitfinex","BTCUSD",1723733878087,0.0016247,59500.0,59499.0,0.33962454]
["bitfinex","BTCUSD",1723733878088,0.0006247,59500.0,59499.0,0.33962454]
["bitfinex","BTCUSD",1723733878297,0.0016247,59500.0,59499.0,0.67876454]
["bitfinex","BTCUSD",1723733878673,0.0016247,59500.0,59499.0,1.01490454]
["bitfinex","BTCUSD",1723733879329,0.0026247,59500.0,59499.0,1.01990454]
["bitfinex","BTCUSD",1723733879661,0.0016247,59500.0,59499.0,1.01490454]
["bitfinex","BTCUSD",1723733880069,0.0026247,59500.0,59499.0,1.01990454]
["bitfinex","BTCUSD",1723733880268,0.0026247,59500.0,59499.0,1.43804454]
["bitfinex","BTCUSD",1723733880486,0.0026247,59500.0,59499.0,1.43604454]
["bitfinex","BTCUSD",1723733881322,0.0026247,59500.0,59499.0,1.49814454]
["bitfinex","BTCUSD",1723733881949,0.0026247,59500.0,59499.0,1.83428454]
["bitfinex","BTCUSD",1723733882628,0.0026247,59500.0,59499.0,1.84276426]
["bitfinex","BTCUSD",1723733883660,0.0016247,59500.0,59499.0,1.83776426]
["bitfinex","BTCUSD",1723733884071,0.0026247,59500.0,59499.0,1.84176426]
["bitfinex","BTCUSD",1723733884320,0.0026247,59500.0,59499.0,2.66704426]
["bitfinex","BTCUSD",1723733884571,0.1394,59531.0,59523.0,0.336003]
["bitfinex","BTCUSD",1723733884808,0.51466362,59530.0,59524.0,0.17155454]
["bitfinex","BTCUSD",1723733885034,0.51466362,59530.0,59520.0,0.168009]
["bitfinex","BTCUSD",1723733885035,0.167987,59529.0,59525.0,0.17155454]
["bitfinex","BTCUSD",1723733885274,0.1394,59531.0,59525.0,0.17155454]
["bitfinex","BTCUSD",1723733885719,0.167989,59528.0,59525.0,0.17155454]
["bitfinex","BTCUSD",1723733885939,0.1394,59531.0,59525.0,0.17155454]
["bitfinex","BTCUSD",1723733886161,0.1394,59531.0,59515.0,0.412148]
["bitfinex","BTCUSD",1723733886370,0.335982,59527.0,59525.0,0.001]
["bitfinex","BTCUSD",1723733886576,0.167991,59527.0,59518.0,0.168015]
["bitfinex","BTCUSD",1723733886819,0.58438,59526.0,59525.0,0.001]
["bitfinex","BTCUSD",1723733887239,0.0804,59526.0,59519.0,0.17155454]
["bitfinex","BTCUSD",1723733887649,0.0804,59526.0,59519.0,0.33956654]
["bitfinex","BTCUSD",1723733887855,0.248394,59526.0,59519.0,0.17155454]
["bitfinex","BTCUSD",1723733888469,0.70949,59526.0,59519.0,0.17155454]
["bitfinex","BTCUSD",1723733888643,0.168003,59523.0,59519.0,0.17155454]
["bitfinex","BTCUSD",1723733888879,0.168005,59522.0,59519.0,0.17155454]
["bitfinex","BTCUSD",1723733889291,0.70949,59526.0,59519.0,0.17155454]
["bitfinex","BTCUSD",1723733889515,0.877483,59526.0,59525.0,0.001]
["bitfinex","BTCUSD",1723733889931,0.87309258,59526.0,59510.0,0.336075]
["bitfinex","BTCUSD",1723733890163,0.0776,59524.0,59511.0,0.17155454]
["bitfinex","BTCUSD",1723733890371,0.0776,59524.0,59502.0,0.4692]
["bitfinex","BTCUSD",1723733890372,0.2931,59513.0,59502.0,0.4692]
["bitfinex","BTCUSD",1723733890601,0.2931,59513.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723733890602,0.2931,59513.0,59503.0,0.17155454]
["bitfinex","BTCUSD",1723733890813,0.0602,59514.0,59503.0,0.17155454]
["bitfinex","BTCUSD",1723733890814,0.504166,59504.0,59503.0,0.17155454]
["bitfinex","BTCUSD",1723733891443,0.336117,59503.0,59497.0,0.4692]
["bitfinex","BTCUSD",1723733891661,0.336117,59503.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723733891662,1.0409688,59503.0,59502.0,0.002]
["bitfinex","BTCUSD",1723733891913,1.0409688,59503.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723733891914,0.336131,59501.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723733892162,0.168071,59499.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723733892391,0.168067,59501.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723733892605,0.168067,59500.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723733892813,0.336132,59501.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723733893027,0.0796,59503.0,59496.0,0.17155454]
["bitfinex","BTCUSD",1723733893248,0.247658,59503.0,59496.0,0.17491575]
["bitfinex","BTCUSD",1723733893464,0.0796,59503.0,59496.0,0.17491575]
["bitfinex","BTCUSD",1723733893669,0.0796,59503.0,59496.0,0.17155454]
["bitfinex","BTCUSD",1723733893873,0.008,59501.0,59496.0,0.17155454]
["bitfinex","BTCUSD",1723733894077,0.16807,59499.0,59496.0,0.17155454]
["bitfinex","BTCUSD",1723733894281,0.008,59501.0,59496.0,0.17155454]
["bitfinex","BTCUSD",1723733894469,0.415721,59503.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723733894470,0.0916,59503.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723733894701,0.168078,59496.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723733894908,0.504224,59498.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723733895113,0.0906,59503.0,59496.0,0.17155454]
["bitfinex","BTCUSD",1723733895318,0.168062,59502.0,59496.0,0.17155454]
["bitfinex","BTCUSD",1723733895523,0.168071,59499.0,59496.0,0.17155454]
["bitfinex","BTCUSD",1723733896363,0.336142,59499.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723733896573,0.0796,59503.0,59496.0,0.001]
["bitfinex","BTCUSD",1723733896574,0.504228,59497.0,59496.0,0.001]
["bitfinex","BTCUSD",1723733896977,0.168078,59496.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723733897244,0.341143,59499.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723733897450,0.341143,59499.0,59496.0,0.001]
["bitfinex","BTCUSD",1723733897451,0.011,59499.0,59496.0,0.001]
["bitfinex","BTCUSD",1723733897667,0.17907,59499.0,59496.0,0.001]
["bitfinex","BTCUSD",1723733897886,0.004,59497.0,59496.0,0.17155454]
["bitfinex","BTCUSD",1723733898722,0.168072,59499.0,59496.0,0.17155454]
["bitfinex","BTCUSD",1723733898932,0.168071,59499.0,59496.0,0.17155454]
["bitfinex","BTCUSD",1723733899137,0.168077,59497.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723733899518,0.336145,59499.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723733899519,0.168078,59496.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723733899776,0.916392,59496.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723733899984,1.313049,59496.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723733900601,0.976892,59496.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723733900808,0.978892,59496.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723733901031,0.980892,59496.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723733901236,0.644735,59496.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723733901445,0.319578,59496.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723733901650,0.651735,59496.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723733901865,0.66017975,59496.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723733903215,0.66017975,59496.0,59495.0,0.0019097]
["bitfinex","BTCUSD",1723733903216,0.67217975,59496.0,59495.0,0.0019097]
["bitfinex","BTCUSD",1723733903434,0.327578,59496.0,59495.0,0.0019097]
["bitfinex","BTCUSD",1723733903641,0.527235,59496.0,59495.0,0.0019097]
["bitfinex","BTCUSD",1723733904495,0.191078,59496.0,59495.0,0.0019097]
["bitfinex","BTCUSD",1723733905491,0.023,59496.0,59495.0,0.0019097]
["bitfinex","BTCUSD",1723733905798,0.191078,59496.0,59495.0,0.0019097]
["bitfinex","BTCUSD",1723733906576,0.023,59496.0,59495.0,0.0019097]
["bitfinex","BTCUSD",1723733906783,0.023,59496.0,59495.0,0.67770724]
["bitfinex","BTCUSD",1723733907007,0.023,59496.0,59495.0,1.09296924]
["bitfinex","BTCUSD",1723733907164,0.023,59496.0,59495.0,0.75680724]
["bitfinex","BTCUSD",1723733907524,0.023,59496.0,59495.0,1.09296924]
["bitfinex","BTCUSD",1723733907893,0.023,59496.0,59495.0,1.42813124]
["bitfinex","BTCUSD",1723733907894,0.011,59496.0,59495.0,1.42813124]
["bitfinex","BTCUSD",1723733908092,0.011,59496.0,59495.0,1.49003124]
["bitfinex","BTCUSD",1723733908294,0.001,59496.0,59495.0,1.49603124]
["bitfinex","BTCUSD",1723733908506,0.002,59496.0,59495.0,1.49603124]
["bitfinex","BTCUSD",1723733910236,0.002,59496.0,59495.0,1.15986924]
["bitfinex","BTCUSD",1723733911063,0.002,59496.0,59495.0,1.49603124]
["bitfinex","BTCUSD",1723733911257,0.002,59496.0,59495.0,1.15986924]
["bitfinex","BTCUSD",1723733911800,0.002,59496.0,59495.0,1.49603124]
["bitfinex","BTCUSD",1723733912061,0.002,59496.0,59495.0,1.15986924]
["bitfinex","BTCUSD",1723733912212,0.002,59496.0,59495.0,1.49603124]
["bitfinex","BTCUSD",1723733912413,0.002,59496.0,59495.0,1.49803124]
["bitfinex","BTCUSD",1723733913300,0.002,59496.0,59495.0,1.83419324]
["bitfinex","BTCUSD",1723733913677,0.002,59496.0,59495.0,1.49803124]
["bitfinex","BTCUSD",1723733914554,0.002,59496.0,59495.0,1.49603124]
["bitfinex","BTCUSD",1723733919439,0.002,59496.0,59495.0,1.15986924]
["bitfinex","BTCUSD",1723733919644,0.002,59496.0,59495.0,0.17846424]
["bitfinex","BTCUSD",1723733919823,0.002,59496.0,59495.0,0.0069097]
["bitfinex","BTCUSD",1723733919824,0.0794,59496.0,59495.0,0.0069097]
["bitfinex","BTCUSD",1723733920033,0.309678,59496.0,59495.0,0.0069097]
["bitfinex","BTCUSD",1723733920233,0.645835,59496.0,59495.0,0.0069097]
["bitfinex","BTCUSD",1723733920495,0.309678,59496.0,59495.0,0.0069097]
["bitfinex","BTCUSD",1723733920693,0.645835,59496.0,59495.0,0.0069097]
["bitfinex","BTCUSD",1723733920983,0.645835,59496.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723733920984,0.980992,59496.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723733921599,0.979992,59496.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723733921776,0.979992,59496.0,59495.0,0.0019097]
["bitfinex","BTCUSD",1723733922196,0.979992,59496.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723733922378,0.990992,59496.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723733922942,1.316149,59496.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723733923152,1.327149,59496.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723733923736,1.50203867,59496.0,59495.0,0.0019097]
["bitfinex","BTCUSD",1723733923944,1.339149,59496.0,59495.0,0.0019097]
["bitfinex","BTCUSD",1723733924149,1.002992,59496.0,59495.0,0.0019097]
["bitfinex","BTCUSD",1723733925309,0.1626,59496.0,59495.0,0.17346424]
["bitfinex","BTCUSD",1723733925517,0.023,59496.0,59495.0,0.17346424]
["bitfinex","BTCUSD",1723733927129,0.011,59496.0,59495.0,0.17246424]
["bitfinex","BTCUSD",1723733927648,0.16807,59499.0,59495.0,0.17246424]
["bitfinex","BTCUSD",1723733927851,0.16807,59499.0,59496.0,0.17155454]
["bitfinex","BTCUSD",1723733928053,0.000827,59500.0,59496.0,0.17155454]
["bitfinex","BTCUSD",1723733928784,0.004,59499.0,59496.0,0.17155454]
["bitfinex","BTCUSD",1723733929345,0.000827,59500.0,59496.0,0.17491581]
["bitfinex","BTCUSD",1723733929602,0.000827,59500.0,59499.0,0.16807]
["bitfinex","BTCUSD",1723733929836,0.000827,59500.0,59499.0,0.42228547]
["bitfinex","BTCUSD",1723733930244,0.005827,59500.0,59499.0,0.25421547]
["bitfinex","BTCUSD",1723733930857,0.008827,59500.0,59499.0,0.25421547]
["bitfinex","BTCUSD",1723733931072,0.008827,59500.0,59499.0,0.27972799]
["bitfinex","BTCUSD",1723733932097,0.008827,59500.0,59499.0,0.84443799]
["bitfinex","BTCUSD",1723733932307,0.008827,59500.0,59499.0,1.18057799]
["bitfinex","BTCUSD",1723733932512,0.008827,59500.0,59499.0,1.52745266]
["bitfinex","BTCUSD",1723733932718,0.008827,59500.0,59499.0,1.24151709]
["bitfinex","BTCUSD",1723733932934,0.008827,59500.0,59499.0,1.19131266]
["bitfinex","BTCUSD",1723733933104,0.000827,59500.0,59499.0,1.18931266]
["bitfinex","BTCUSD",1723733933343,0.001827,59500.0,59499.0,1.19995173]
["bitfinex","BTCUSD",1723733933674,0.001827,59500.0,59499.0,1.25215616]
["bitfinex","BTCUSD",1723733933820,0.001827,59500.0,59499.0,1.23615616]
["bitfinex","BTCUSD",1723733934007,0.001827,59500.0,59499.0,1.18595173]
["bitfinex","BTCUSD",1723733934236,0.002827,59500.0,59499.0,1.19895173]
["bitfinex","BTCUSD",1723733934436,0.002827,59500.0,59499.0,1.58529616]
["bitfinex","BTCUSD",1723733934839,0.002827,59500.0,59499.0,1.58729616]
["bitfinex","BTCUSD",1723733935366,0.002827,59500.0,59499.0,1.53709173]
["bitfinex","BTCUSD",1723733935587,0.001827,59500.0,59499.0,1.53709173]
["bitfinex","BTCUSD",1723733936080,0.002827,59500.0,59499.0,1.53909173]
["bitfinex","BTCUSD",1723733938643,0.002827,59500.0,59499.0,0.015]
["bitfinex","BTCUSD",1723733938644,0.251894,59500.0,59499.0,0.015]
["bitfinex","BTCUSD",1723733938806,0.002827,59500.0,59499.0,0.18655454]
["bitfinex","BTCUSD",1723733939419,0.001827,59500.0,59499.0,0.17355454]
["bitfinex","BTCUSD",1723733939626,0.000827,59500.0,59499.0,0.17155454]
["bitfinex","BTCUSD",1723733939827,0.000827,59500.0,59499.0,0.17655454]
["bitfinex","BTCUSD",1723733940254,0.000827,59500.0,59499.0,0.17155454]
["bitfinex","BTCUSD",1723733941393,0.000827,59500.0,59499.0,0.26680096]
["bitfinex","BTCUSD",1723733941595,0.000827,59503.0,59499.0,0.26680096]
["bitfinex","BTCUSD",1723733941596,0.000827,59503.0,59502.0,0.603461]
["bitfinex","BTCUSD",1723733941773,0.1359,59529.0,59509.0,0.078]
["bitfinex","BTCUSD",1723733941973,0.1359,59529.0,59520.0,0.078]
["bitfinex","BTCUSD",1723733942411,0.1359,59529.0,59521.0,0.17155454]
["bitfinex","BTCUSD",1723733942741,0.1359,59529.0,59521.0,0.33956054]
["bitfinex","BTCUSD",1723733942941,0.1359,59529.0,59522.0,0.01724642]
["bitfinex","BTCUSD",1723733943139,0.1359,59529.0,59523.0,0.17155454]
["bitfinex","BTCUSD",1723733943340,0.1369,59529.0,59523.0,0.17155454]
["bitfinex","BTCUSD",1723733943668,0.1389,59529.0,59523.0,0.17155454]
["bitfinex","BTCUSD",1723733944830,0.1389,59529.0,59524.0,0.167998]
["bitfinex","BTCUSD",1723733944831,0.1359,59529.0,59524.0,0.167998]
["bitfinex","BTCUSD",1723733945117,0.1359,59529.0,59525.0,0.17155454]
["bitfinex","BTCUSD",1723733945295,0.1389,59529.0,59525.0,0.17155454]
["bitfinex","BTCUSD",1723733945476,0.1379,59529.0,59525.0,0.12155454]
["bitfinex","BTCUSD",1723733945674,0.1359,59529.0,59525.0,0.12155454]
["bitfinex","BTCUSD",1723733945931,0.1369,59529.0,59525.0,0.12155454]
["bitfinex","BTCUSD",1723733946155,0.1379,59529.0,59525.0,0.12155454]
["bitfinex","BTCUSD",1723733946644,0.1369,59529.0,59525.0,0.12155454]
["bitfinex","BTCUSD",1723733946858,0.1379,59529.0,59525.0,0.12155454]
["bitfinex","BTCUSD",1723733947494,0.1379,59529.0,59525.0,0.28955054]
["bitfinex","BTCUSD",1723733948217,0.1379,59529.0,59525.0,0.31434403]
["bitfinex","BTCUSD",1723733948464,0.1379,59529.0,59526.0,0.167993]
["bitfinex","BTCUSD",1723733948671,0.1379,59529.0,59527.0,0.17155454]
["bitfinex","BTCUSD",1723733948672,0.1359,59529.0,59527.0,0.17155454]
["bitfinex","BTCUSD",1723733948818,0.0764,59533.0,59527.0,0.25733181]
["bitfinex","BTCUSD",1723733949025,0.0764,59533.0,59528.0,0.167988]
["bitfinex","BTCUSD",1723733949026,0.002,59529.0,59528.0,0.167988]
["bitfinex","BTCUSD",1723733949231,0.002,59529.0,59528.0,0.17155454]
["bitfinex","BTCUSD",1723733949405,0.0764,59533.0,59528.0,0.17155454]
["bitfinex","BTCUSD",1723733949611,0.0764,59533.0,59529.0,0.17155454]
["bitfinex","BTCUSD",1723733950040,0.0764,59533.0,59529.0,0.33953854]
["bitfinex","BTCUSD",1723733950438,0.0764,59533.0,59529.0,0.17155454]
["bitfinex","BTCUSD",1723733950671,0.002,59533.0,59529.0,0.17155454]
["bitfinex","BTCUSD",1723733951930,0.167969,59535.0,59529.0,0.17155454]
["bitfinex","BTCUSD",1723733952133,0.1435,59539.0,59531.0,0.08577727]
["bitfinex","BTCUSD",1723733952379,0.1435,59539.0,59532.0,0.34288963]
["bitfinex","BTCUSD",1723733952380,0.002,59533.0,59532.0,0.34288963]
["bitfinex","BTCUSD",1723733952527,0.002,59533.0,59532.0,0.67884263]
["bitfinex","BTCUSD",1723733952710,0.000827,59543.0,59532.0,0.21695354]
["bitfinex","BTCUSD",1723733952929,0.000827,59543.0,59536.0,0.167964]
["bitfinex","BTCUSD",1723733953317,0.000827,59543.0,59538.0,0.167959]
["bitfinex","BTCUSD",1723733953517,0.000827,59543.0,59539.0,0.17155454]
["bitfinex","BTCUSD",1723733953916,0.003827,59543.0,59539.0,0.17155454]
["bitfinex","BTCUSD",1723733954201,0.335898,59542.0,59526.0,0.0823]
["bitfinex","BTCUSD",1723733954413,0.167956,59540.0,59537.0,0.17155454]
["bitfinex","BTCUSD",1723733955025,0.003827,59543.0,59537.0,0.17155454]
["bitfinex","BTCUSD",1723733955486,0.000827,59543.0,59537.0,0.17155454]
["bitfinex","BTCUSD",1723733955703,0.003827,59543.0,59537.0,0.17155454]
["bitfinex","BTCUSD",1723733956126,0.003827,59543.0,59537.0,0.17355454]
["bitfinex","BTCUSD",1723733956329,0.000827,59543.0,59537.0,0.17155454]
["bitfinex","BTCUSD",1723733956535,0.003827,59543.0,59537.0,0.17155454]
["bitfinex","BTCUSD",1723733956736,0.004827,59543.0,59542.0,0.167948]
["bitfinex","BTCUSD",1723733956954,0.004827,59543.0,59542.0,0.67539954]
["bitfinex","BTCUSD",1723733957169,0.004827,59543.0,59542.0,1.01129654]
["bitfinex","BTCUSD",1723733957529,0.004827,59543.0,59542.0,0.17155454]
["bitfinex","BTCUSD",1723733958371,0.000827,59543.0,59542.0,0.17155454]
["bitfinex","BTCUSD",1723733958570,0.0819,59542.0,59536.0,0.167965]
["bitfinex","BTCUSD",1723733958771,0.0819,59542.0,59537.0,0.17155454]
["bitfinex","BTCUSD",1723733959805,0.0819,59542.0,59538.0,0.167959]
["bitfinex","BTCUSD",1723733960130,0.0819,59542.0,59538.0,0.33951354]
["bitfinex","BTCUSD",1723733960282,0.0819,59542.0,59538.0,0.17155454]
["bitfinex","BTCUSD",1723733960904,0.0819,59542.0,59539.0,0.17155454]
["bitfinex","BTCUSD",1723733961684,0.167952,59541.0,59539.0,0.17155454]
["bitfinex","BTCUSD",1723733961899,0.249849,59542.0,59538.0,0.002]
["bitfinex","BTCUSD",1723733962099,0.249848,59542.0,59538.0,0.17155454]
["bitfinex","BTCUSD",1723733962279,0.0819,59542.0,59539.0,0.002]
["bitfinex","BTCUSD",1723733962723,0.0819,59542.0,59539.0,0.001]
["bitfinex","BTCUSD",1723733962924,0.0819,59542.0,59539.0,0.002]
["bitfinex","BTCUSD",1723733963285,0.0819,59542.0,59538.0,0.17155454]
["bitfinex","BTCUSD",1723733963719,0.0839,59542.0,59538.0,0.17155454]
["bitfinex","BTCUSD",1723733964667,0.0839,59542.0,59538.0,0.33951354]
["bitfinex","BTCUSD",1723733964866,0.002,59542.0,59539.0,0.17155454]
["bitfinex","BTCUSD",1723733965051,0.000827,59543.0,59542.0,0.167948]
["bitfinex","BTCUSD",1723733965252,0.000827,59543.0,59542.0,0.33950254]
["bitfinex","BTCUSD",1723733965747,0.000827,59543.0,59542.0,0.67539954]
["bitfinex","BTCUSD",1723733966352,0.003827,59543.0,59542.0,0.67539954]
["bitfinex","BTCUSD",1723733966540,0.004827,59543.0,59542.0,1.01129654]
["bitfinex","BTCUSD",1723733966747,0.004827,59543.0,59542.0,0.67539954]
["bitfinex","BTCUSD",1723733967457,0.004827,59543.0,59542.0,1.82479054]
["bitfinex","BTCUSD",1723733967729,0.004827,59543.0,59542.0,2.11769054]
["bitfinex","BTCUSD",1723733967905,0.004827,59543.0,59542.0,3.12269054]
["bitfinex","BTCUSD",1723733968331,0.001827,59543.0,59542.0,3.50227754]
["bitfinex","BTCUSD",1723733968543,0.003827,59543.0,59542.0,3.51326839]
["bitfinex","BTCUSD",1723733968727,0.003827,59543.0,59542.0,3.56040739]
["bitfinex","BTCUSD",1723733968971,0.004827,59543.0,59542.0,3.56040739]
["bitfinex","BTCUSD",1723733969149,0.000827,59543.0,59542.0,3.56040739]
["bitfinex","BTCUSD",1723733969351,0.000827,59543.0,59542.0,3.51326839]
["bitfinex","BTCUSD",1723733969561,0.002827,59543.0,59542.0,3.57640739]
["bitfinex","BTCUSD",1723733969787,0.001827,59543.0,59542.0,3.57440739]
["bitfinex","BTCUSD",1723733969995,0.000827,59543.0,59542.0,3.56040739]
["bitfinex","BTCUSD",1723733970186,0.001827,59543.0,59542.0,3.56240739]
["bitfinex","BTCUSD",1723733970400,0.001827,59543.0,59542.0,2.85561339]
["bitfinex","BTCUSD",1723733970618,0.001827,59543.0,59542.0,1.02428739]
["bitfinex","BTCUSD",1723733970809,0.001827,59543.0,59542.0,0.18454539]
["bitfinex","BTCUSD",1723733971013,0.001827,59543.0,59542.0,0.68839039]
["bitfinex","BTCUSD",1723733971234,0.001827,59543.0,59542.0,1.02428739]
["bitfinex","BTCUSD",1723733971387,0.001827,59543.0,59542.0,0.68839039]
["bitfinex","BTCUSD",1723733971926,0.000827,59543.0,59542.0,0.70039039]
["bitfinex","BTCUSD",1723733972124,0.001827,59543.0,59542.0,0.70039039]
["bitfinex","BTCUSD",1723733972323,0.002827,59543.0,59542.0,0.70239039]
["bitfinex","BTCUSD",1723733972530,0.001827,59543.0,59542.0,0.68639039]
["bitfinex","BTCUSD",1723733972769,0.002827,59543.0,59542.0,0.70039039]
["bitfinex","BTCUSD",1723733972970,0.003827,59543.0,59542.0,0.70239039]
["bitfinex","BTCUSD",1723733973146,0.001827,59543.0,59542.0,0.70039039]
["bitfinex","BTCUSD",1723733973305,0.000827,59543.0,59542.0,0.68639039]
["bitfinex","BTCUSD",1723733973506,0.001827,59543.0,59542.0,0.70039039]
["bitfinex","BTCUSD",1723733973980,0.002827,59543.0,59542.0,0.70239039]
["bitfinex","BTCUSD",1723733976227,0.002827,59543.0,59542.0,1.03828739]
["bitfinex","BTCUSD",1723733976436,0.002827,59543.0,59542.0,0.70239039]
["bitfinex","BTCUSD",1723733977408,0.002827,59543.0,59542.0,1.03828739]
["bitfinex","BTCUSD",1723733977610,0.002827,59543.0,59542.0,0.70239039]
["bitfinex","BTCUSD",1723733980335,0.002827,59543.0,59542.0,1.03828739]
["bitfinex","BTCUSD",1723733980539,0.002827,59543.0,59542.0,0.70239039]
["bitfinex","BTCUSD",1723733981722,0.002827,59543.0,59542.0,0.36649339]
["bitfinex","BTCUSD",1723733982778,0.247672,59543.0,59542.0,0.19854539]
["bitfinex","BTCUSD",1723733982960,0.247672,59543.0,59525.0,0.8268513]
["bitfinex","BTCUSD",1723733982961,0.59274874,59543.0,59511.0,0.002]
["bitfinex","BTCUSD",1723733983160,0.840392,59496.0,59495.0,0.0009097]
["bitfinex","BTCUSD",1723733983373,0.840392,59496.0,59474.0,0.00868019]
["bitfinex","BTCUSD",1723733983374,0.504405,59476.0,59474.0,0.00868019]
["bitfinex","BTCUSD",1723733983569,0.504405,59476.0,59451.0,0.0002]
["bitfinex","BTCUSD",1723733983570,0.461035,59476.0,59454.0,0.33639]
["bitfinex","BTCUSD",1723733983819,0.504405,59476.0,59454.0,0.33639]
["bitfinex","BTCUSD",1723733983959,0.504405,59476.0,59455.0,0.00897975]
["bitfinex","BTCUSD",1723733984157,0.919575,59476.0,59453.0,0.336396]
["bitfinex","BTCUSD",1723733984359,0.919575,59476.0,59457.0,0.336377]
["bitfinex","BTCUSD",1723733984708,0.919575,59476.0,59456.0,0.33638]
["bitfinex","BTCUSD",1723733984885,0.919575,59476.0,59457.0,0.168188]
["bitfinex","BTCUSD",1723733985023,0.919575,59476.0,59456.0,0.33638]
["bitfinex","BTCUSD",1723733985455,0.919575,59476.0,59459.0,0.168182]
["bitfinex","BTCUSD",1723733985831,0.919575,59476.0,59456.0,0.33638]
["bitfinex","BTCUSD",1723733986039,0.919575,59476.0,59458.0,0.168184]
["bitfinex","BTCUSD",1723733986271,0.919575,59476.0,59453.0,0.42217327]
["bitfinex","BTCUSD",1723733986272,0.014,59476.0,59475.0,0.17346424]
["bitfinex","BTCUSD",1723733986469,0.028,59476.0,59475.0,0.69524266]
["bitfinex","BTCUSD",1723733986694,0.028,59476.0,59475.0,1.25008694]
["bitfinex","BTCUSD",1723733986891,0.028,59476.0,59475.0,1.03142745]
["bitfinex","BTCUSD",1723733987265,0.014,59476.0,59475.0,1.03142745]
["bitfinex","BTCUSD",1723733987645,0.014,59476.0,59475.0,0.17337403]
["bitfinex","BTCUSD",1723733988118,0.002,59479.0,59475.0,0.17237403]
["bitfinex","BTCUSD",1723733988322,0.001,59476.0,59475.0,0.00081949]
["bitfinex","BTCUSD",1723733988733,0.002,59476.0,59475.0,0.00081949]
["bitfinex","BTCUSD",1723733988944,0.168125,59480.0,59475.0,0.00081949]
["bitfinex","BTCUSD",1723733989156,0.006,59476.0,59475.0,0.00081949]
["bitfinex","BTCUSD",1723733989363,0.006,59476.0,59475.0,0.17573672]
["bitfinex","BTCUSD",1723733989577,0.006,59476.0,59475.0,1.01642328]
["bitfinex","BTCUSD",1723733989781,0.005,59479.0,59478.0,0.504387]
["bitfinex","BTCUSD",1723733989997,0.005,59479.0,59478.0,0.17155454]
["bitfinex","BTCUSD",1723733990216,0.002,59485.0,59478.0,0.17155454]
["bitfinex","BTCUSD",1723733990418,0.002,59485.0,59479.0,0.17155454]
["bitfinex","BTCUSD",1723733990841,0.002,59492.0,59480.0,0.08913951]
["bitfinex","BTCUSD",1723733991029,0.002,59492.0,59485.0,0.168108]
["bitfinex","BTCUSD",1723733991229,0.002,59492.0,59486.0,0.17155454]
["bitfinex","BTCUSD",1723733991430,0.002,59491.0,59486.0,0.17155454]
["bitfinex","BTCUSD",1723733991904,0.0825,59495.0,59487.0,0.168102]
["bitfinex","BTCUSD",1723733992050,0.0825,59495.0,59488.0,0.17155454]
["bitfinex","BTCUSD",1723733992051,0.002,59494.0,59488.0,0.17155454]
["bitfinex","BTCUSD",1723733992683,0.168093,59491.0,59488.0,0.17155454]
["bitfinex","BTCUSD",1723733992885,0.002,59489.0,59488.0,0.17155454]
["bitfinex","BTCUSD",1723733993285,0.002,59493.0,59488.0,0.17155454]
["bitfinex","BTCUSD",1723733993497,0.16809,59492.0,59488.0,0.17155454]
["bitfinex","BTCUSD",1723733993704,0.01,59494.0,59490.0,0.336188]
["bitfinex","BTCUSD",1723733993874,0.01,59494.0,59493.0,0.504261]
["bitfinex","BTCUSD",1723733994095,0.004,59494.0,59493.0,1.08667891]
["bitfinex","BTCUSD",1723733994672,0.002,59505.0,59493.0,0.24624391]
["bitfinex","BTCUSD",1723733994877,0.08577727,59525.0,59494.0,0.17155454]
["bitfinex","BTCUSD",1723733994878,0.002,59503.0,59494.0,0.17155454]
["bitfinex","BTCUSD",1723733995006,0.002,59503.0,59496.0,0.168077]
["bitfinex","BTCUSD",1723733995208,0.002,59503.0,59497.0,0.17155454]
["bitfinex","BTCUSD",1723733995643,0.002,59503.0,59497.0,0.33962954]
["bitfinex","BTCUSD",1723733995906,0.002,59503.0,59497.0,0.17155454]
["bitfinex","BTCUSD",1723733996050,0.002,59503.0,59497.0,0.50770554]
["bitfinex","BTCUSD",1723733996051,0.007,59503.0,59497.0,0.50770554]
["bitfinex","BTCUSD",1723733996260,0.007,59503.0,59497.0,0.33962954]
["bitfinex","BTCUSD",1723733996577,0.007,59503.0,59498.0,0.168071]
["bitfinex","BTCUSD",1723733996796,0.005,59503.0,59499.0,0.17155454]
["bitfinex","BTCUSD",1723733996998,0.005,59503.0,59502.0,0.168061]
["bitfinex","BTCUSD",1723733997314,0.005,59503.0,59502.0,0.67573854]
["bitfinex","BTCUSD",1723733997670,0.007,59503.0,59502.0,0.17155454]
["bitfinex","BTCUSD",1723733997880,0.002,59503.0,59502.0,0.33961554]
["bitfinex","BTCUSD",1723733998099,0.006,59503.0,59502.0,0.67573854]
["bitfinex","BTCUSD",1723733998298,0.006827,59503.0,59502.0,0.33961554]
["bitfinex","BTCUSD",1723733998515,0.002827,59503.0,59502.0,0.33961554]
["bitfinex","BTCUSD",1723733998719,0.002827,59503.0,59497.0,0.33615]
["bitfinex","BTCUSD",1723733998923,0.002827,59503.0,59499.0,0.168069]
["bitfinex","BTCUSD",1723733998924,0.006827,59503.0,59499.0,0.168069]
["bitfinex","BTCUSD",1723733999145,0.006827,59503.0,59500.0,0.17155454]
["bitfinex","BTCUSD",1723733999359,0.000827,59503.0,59500.0,0.17155454]
["bitfinex","BTCUSD",1723733999553,0.000827,59503.0,59500.0,0.33961954]
["bitfinex","BTCUSD",1723733999765,0.000827,59503.0,59502.0,0.171061]
["bitfinex","BTCUSD",1723733999937,0.002827,59503.0,59502.0,0.34261554]
["bitfinex","BTCUSD",1723734000374,0.000827,59503.0,59502.0,1.08273669]
["bitfinex","BTCUSD",1723734000497,0.000827,59503.0,59502.0,0.67873854]
["bitfinex","BTCUSD",1723734000683,0.000827,59503.0,59502.0,0.17455454]
["bitfinex","BTCUSD",1723734000882,0.000827,59503.0,59502.0,0.33961554]
["bitfinex","BTCUSD",1723734001131,0.002827,59503.0,59502.0,0.67573854]
["bitfinex","BTCUSD",1723734001312,0.006827,59503.0,59502.0,0.17155454]
["bitfinex","BTCUSD",1723734001507,0.006827,59503.0,59502.0,0.33961554]
["bitfinex","BTCUSD",1723734001796,0.002827,59503.0,59502.0,0.33961554]
["bitfinex","BTCUSD",1723734001990,0.002827,59503.0,59502.0,0.67573854]
["bitfinex","BTCUSD",1723734002193,0.002827,59503.0,59502.0,0.67873854]
["bitfinex","BTCUSD",1723734002486,0.000827,59503.0,59502.0,0.67873854]
["bitfinex","BTCUSD",1723734002814,0.001827,59503.0,59502.0,1.01786154]
["bitfinex","BTCUSD",1723734003061,0.403237,59542.0,59502.0,0.46858027]
["bitfinex","BTCUSD",1723734003062,0.002,59524.0,59502.0,0.46858027]
["bitfinex","BTCUSD",1723734003267,0.51466362,59522.0,59521.0,0.168007]
["bitfinex","BTCUSD",1723734003464,0.002,59525.0,59521.0,0.33956054]
["bitfinex","BTCUSD",1723734003676,0.002,59528.0,59524.0,0.167998]
["bitfinex","BTCUSD",1723734003880,0.002,59531.0,59524.0,0.17155454]
["bitfinex","BTCUSD",1723734004077,0.1194,59532.0,59525.0,0.33955054]
["bitfinex","BTCUSD",1723734004078,0.0798,59532.0,59525.0,0.33955054]
["bitfinex","BTCUSD",1723734004333,0.002,59529.0,59525.0,0.17155454]
["bitfinex","BTCUSD",1723734004532,0.002,59531.0,59525.0,0.17155454]
["bitfinex","BTCUSD",1723734004681,0.002,59534.0,59526.0,0.335984]
["bitfinex","BTCUSD",1723734004904,0.169972,59534.0,59527.0,0.17155454]
["bitfinex","BTCUSD",1723734005105,0.002,59533.0,59527.0,0.17155454]
["bitfinex","BTCUSD",1723734005328,0.169974,59533.0,59527.0,0.17155454]
["bitfinex","BTCUSD",1723734005752,0.002,59531.0,59527.0,0.17155454]
["bitfinex","BTCUSD",1723734005952,0.002,59531.0,59527.0,0.23910919]
["bitfinex","BTCUSD",1723734006161,0.005,59531.0,59527.0,0.23910919]
["bitfinex","BTCUSD",1723734006367,0.005,59531.0,59527.0,0.17155454]
["bitfinex","BTCUSD",1723734006607,0.002,59523.0,59515.0,0.0608]
["bitfinex","BTCUSD",1723734006852,0.002,59523.0,59517.0,0.50759054]
["bitfinex","BTCUSD",1723734007057,0.335976,59528.0,59517.0,0.17155454]
["bitfinex","BTCUSD",1723734007058,0.002,59520.0,59517.0,0.17155454]
["bitfinex","BTCUSD",1723734007267,0.419221,59520.0,59517.0,0.17155454]
["bitfinex","BTCUSD",1723734007464,0.002,59519.0,59517.0,0.17155454]
["bitfinex","BTCUSD",1723734007777,0.002,59527.0,59518.0,0.08577727]
["bitfinex","BTCUSD",1723734007985,0.002,59527.0,59519.0,0.17155454]
["bitfinex","BTCUSD",1723734007986,0.168006,59522.0,59519.0,0.17155454]
["bitfinex","BTCUSD",1723734008218,0.168006,59522.0,59508.0,0.0608]
["bitfinex","BTCUSD",1723734008219,0.002,59519.0,59518.0,0.17155454]
["bitfinex","BTCUSD",1723734009645,1.178112,59518.0,59517.0,0.005]
["bitfinex","BTCUSD",1723734009901,1.178112,59518.0,59517.0,0.002]
["bitfinex","BTCUSD",1723734009902,0.84208,59518.0,59517.0,0.002]
["bitfinex","BTCUSD",1723734010009,0.84208,59518.0,59504.0,0.0805]
["bitfinex","BTCUSD",1723734010010,0.002,59515.0,59510.0,0.168037]
["bitfinex","BTCUSD",1723734010215,0.002,59515.0,59511.0,0.17155454]
["bitfinex","BTCUSD",1723734010426,0.002,59513.0,59511.0,0.17155454]
["bitfinex","BTCUSD",1723734010874,0.002,59517.0,59511.0,0.17155454]
["bitfinex","BTCUSD",1723734011085,0.170019,59517.0,59511.0,0.17155454]
["bitfinex","BTCUSD",1723734011288,0.002,59517.0,59511.0,0.17155454]
["bitfinex","BTCUSD",1723734011555,0.002,59516.0,59511.0,0.17155454]
["bitfinex","BTCUSD",1723734011725,0.168022,59516.0,59511.0,0.17155454]
["bitfinex","BTCUSD",1723734011986,0.506099,59512.0,59511.0,0.17155454]
["bitfinex","BTCUSD",1723734012189,0.170033,59512.0,59511.0,0.17155454]
["bitfinex","BTCUSD",1723734012419,0.170032,59513.0,59511.0,0.17155454]
["bitfinex","BTCUSD",1723734012576,0.002,59515.0,59511.0,0.18870999]
["bitfinex","BTCUSD",1723734012777,0.002,59515.0,59514.0,0.168027]
["bitfinex","BTCUSD",1723734012980,0.002,59515.0,59514.0,0.30955454]
["bitfinex","BTCUSD",1723734013212,0.000827,59519.0,59514.0,0.30955454]
["bitfinex","BTCUSD",1723734013213,0.004,59516.0,59514.0,0.30955454]
["bitfinex","BTCUSD",1723734013371,0.004,59516.0,59515.0,0.17155454]
["bitfinex","BTCUSD",1723734014270,0.004,59516.0,59515.0,0.33957854]
["bitfinex","BTCUSD",1723734014471,0.004,59516.0,59515.0,0.67898768]
["bitfinex","BTCUSD",1723734014677,0.000827,59519.0,59518.0,0.168016]
["bitfinex","BTCUSD",1723734014889,0.000827,59519.0,59518.0,0.17155454]
["bitfinex","BTCUSD",1723734015905,0.168031,59513.0,59509.0,0.0644]
["bitfinex","BTCUSD",1723734016139,0.002,59513.0,59510.0,0.17155454]
["bitfinex","BTCUSD",1723734016909,0.170031,59513.0,59510.0,0.17155454]
["bitfinex","BTCUSD",1723734017262,0.168022,59516.0,59510.0,0.17155454]
["bitfinex","BTCUSD",1723734017461,0.168025,59515.0,59510.0,0.17155454]
["bitfinex","BTCUSD",1723734017660,0.001,59513.0,59510.0,0.17455454]
["bitfinex","BTCUSD",1723734018828,0.001,59513.0,59512.0,0.504099]
["bitfinex","BTCUSD",1723734019039,0.003,59515.0,59513.0,0.168029]
["bitfinex","BTCUSD",1723734019242,0.002827,59519.0,59514.0,0.17155454]
["bitfinex","BTCUSD",1723734019671,0.002827,59519.0,59514.0,0.41988054]
["bitfinex","BTCUSD",1723734019879,0.002827,59519.0,59514.0,0.25185454]
["bitfinex","BTCUSD",1723734020087,0.002827,59519.0,59517.0,0.168017]
["bitfinex","BTCUSD",1723734020088,0.000827,59519.0,59517.0,0.168017]
["bitfinex","BTCUSD",1723734020296,0.000827,59519.0,59518.0,0.33957054]
["bitfinex","BTCUSD",1723734020722,0.000827,59519.0,59518.0,0.17155454]
["bitfinex","BTCUSD",1723734020928,0.000827,59519.0,59518.0,0.33957054]
["bitfinex","BTCUSD",1723734021135,0.000827,59519.0,59518.0,0.82126273]
["bitfinex","BTCUSD",1723734021359,0.000827,59519.0,59518.0,1.15729473]
["bitfinex","BTCUSD",1723734021561,0.006827,59519.0,59518.0,1.61215772]
["bitfinex","BTCUSD",1723734021771,0.006827,59519.0,59518.0,1.15393454]
["bitfinex","BTCUSD",1723734022192,0.000827,59519.0,59518.0,1.48996654]
["bitfinex","BTCUSD",1723734022410,0.000827,59519.0,59518.0,1.61528241]
["bitfinex","BTCUSD",1723734022621,0.003827,59519.0,59518.0,1.61528241]
["bitfinex","BTCUSD",1723734023033,0.001827,59519.0,59518.0,1.61528241]
["bitfinex","BTCUSD",1723734023270,0.001827,59519.0,59518.0,1.27925041]
["bitfinex","BTCUSD",1723734023483,0.002827,59519.0,59518.0,1.28225041]
["bitfinex","BTCUSD",1723734023684,0.002827,59519.0,59518.0,1.61828241]
["bitfinex","BTCUSD",1723734025841,0.002827,59519.0,59518.0,1.49396654]
["bitfinex","BTCUSD",1723734026490,0.002827,59519.0,59518.0,0.17555454]
["bitfinex","BTCUSD",1723734026703,0.002827,59519.0,59518.0,0.004]
["bitfinex","BTCUSD",1723734026704,0.508867,59519.0,59518.0,0.004]
["bitfinex","BTCUSD",1723734026914,0.844894,59519.0,59518.0,0.004]
["bitfinex","BTCUSD",1723734027130,1.0412934,59519.0,59518.0,0.004]
["bitfinex","BTCUSD",1723734027572,1.0402934,59519.0,59518.0,0.003]
["bitfinex","BTCUSD",1723734027980,1.0402934,59519.0,59518.0,0.004]
["bitfinex","BTCUSD",1723734028418,1.0402934,59519.0,59518.0,0.003]
["bitfinex","BTCUSD",1723734028631,0.002,59513.0,59506.0,0.168049]
["bitfinex","BTCUSD",1723734028860,0.002,59513.0,59507.0,0.17155454]
["bitfinex","BTCUSD",1723734028861,0.17003,59513.0,59507.0,0.17155454]
["bitfinex","BTCUSD",1723734029078,0.336041,59517.0,59507.0,0.17155454]
["bitfinex","BTCUSD",1723734029079,0.002,59509.0,59507.0,0.17155454]
["bitfinex","BTCUSD",1723734029308,0.336041,59517.0,59503.0,0.3370236]
["bitfinex","BTCUSD",1723734029309,0.170055,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734029512,0.842277,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734030580,0.002,59512.0,59503.0,0.17246314]
["bitfinex","BTCUSD",1723734030787,0.002,59512.0,59504.0,0.17155454]
["bitfinex","BTCUSD",1723734030788,0.168039,59510.0,59504.0,0.17155454]
["bitfinex","BTCUSD",1723734031026,0.002,59509.0,59504.0,0.17155454]
["bitfinex","BTCUSD",1723734031234,0.436069,59512.0,59504.0,0.17155454]
["bitfinex","BTCUSD",1723734031235,0.002,59506.0,59504.0,0.17155454]
["bitfinex","BTCUSD",1723734031443,0.33609,59508.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734031444,0.511166,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734031642,0.847277,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734031853,0.842277,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734032057,0.845277,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734032263,0.509166,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734032474,0.506166,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734032717,0.842277,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734032936,0.506166,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734033402,0.845277,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734033665,0.842277,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734033878,0.506166,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734034296,0.175055,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734034497,0.511166,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734034913,0.506166,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734035115,0.509166,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734035315,0.852277,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734036652,0.85198393,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734036824,0.84498393,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734037174,0.84998393,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734038426,0.51387293,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734038627,0.178055,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734038858,0.514166,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734039271,0.850277,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734040450,1.7624192,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734040612,1.8624192,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734041069,1.87153228,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734041199,1.74781208,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734041431,1.7980084,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734041631,1.8120084,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734041834,1.76181208,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734042013,2.34179149,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734042212,2.248444,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734042439,2.36286249,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734042705,2.69897349,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734043064,2.34886249,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734043449,2.262444,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734043658,2.248444,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734044271,2.262444,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734044475,2.04256741,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734044675,2.02856741,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734045370,2.01456741,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734045569,1.9530845,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734046014,2.01408302,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734046212,1.93888223,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734046428,1.95288223,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734046927,1.96688223,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734047457,1.95288223,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734047668,2.01698714,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734048353,2.0169856,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734048770,1.96688223,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734048980,1.95396696,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734050815,1.78241242,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734050991,1.75941242,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734052555,1.93096696,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734052730,1.95396696,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734053411,1.78241242,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734053614,1.75941242,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734056911,0.52076634,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734057072,0.028,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734057479,0.196055,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734057688,0.182055,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734057887,0.014,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734059391,0.028,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734059809,0.014,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734060013,0.01300193,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734060386,0.011826,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734060795,0.000826,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734061003,0.504992,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734061196,0.018826,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734061619,0.018826,59504.0,59503.0,0.17246314]
["bitfinex","BTCUSD",1723734061846,0.006826,59504.0,59503.0,1.18208145]
["bitfinex","BTCUSD",1723734062256,0.010826,59504.0,59503.0,1.15655514]
["bitfinex","BTCUSD",1723734062654,0.010826,59504.0,59503.0,1.16563382]
["bitfinex","BTCUSD",1723734062872,0.004826,59504.0,59503.0,1.16563382]
["bitfinex","BTCUSD",1723734063052,0.007826,59504.0,59503.0,1.16563382]
["bitfinex","BTCUSD",1723734063388,0.003826,59504.0,59503.0,1.3158097]
["bitfinex","BTCUSD",1723734063592,0.000826,59504.0,59503.0,0.6435757]
["bitfinex","BTCUSD",1723734063859,0.001826,59504.0,59503.0,0.46743902]
["bitfinex","BTCUSD",1723734064272,0.001826,59504.0,59503.0,0.48532114]
["bitfinex","BTCUSD",1723734064471,0.001826,59504.0,59503.0,0.82143814]
["bitfinex","BTCUSD",1723734064673,0.002826,59504.0,59503.0,0.32026314]
["bitfinex","BTCUSD",1723734064815,0.002826,59504.0,59503.0,0.49168182]
["bitfinex","BTCUSD",1723734065181,0.002826,59504.0,59503.0,0.60596543]
["bitfinex","BTCUSD",1723734065368,0.003826,59504.0,59503.0,0.44090743]
["bitfinex","BTCUSD",1723734065584,0.002826,59504.0,59503.0,0.43990743]
["bitfinex","BTCUSD",1723734065784,0.003826,59504.0,59503.0,0.44190743]
["bitfinex","BTCUSD",1723734066228,0.003826,59504.0,59503.0,0.60996543]
["bitfinex","BTCUSD",1723734066428,0.002826,59504.0,59503.0,0.60796543]
["bitfinex","BTCUSD",1723734066580,0.001826,59504.0,59503.0,0.60696543]
["bitfinex","BTCUSD",1723734066978,0.002826,59504.0,59503.0,0.44090743]
["bitfinex","BTCUSD",1723734067207,0.002826,59504.0,59503.0,0.43890743]
["bitfinex","BTCUSD",1723734067360,0.002826,59504.0,59503.0,0.60696543]
["bitfinex","BTCUSD",1723734067569,0.003826,59504.0,59503.0,0.60896543]
["bitfinex","BTCUSD",1723734067773,0.003826,59504.0,59503.0,0.94508243]
["bitfinex","BTCUSD",1723734068018,0.003826,59504.0,59503.0,0.60896543]
["bitfinex","BTCUSD",1723734068735,0.003826,59504.0,59503.0,0.32026314]
["bitfinex","BTCUSD",1723734069999,0.003826,59504.0,59503.0,0.48832114]
["bitfinex","BTCUSD",1723734070401,0.003826,59504.0,59503.0,0.82443814]
["bitfinex","BTCUSD",1723734070607,0.003826,59504.0,59503.0,1.16055514]
["bitfinex","BTCUSD",1723734070818,0.08973374,59531.0,59505.0,0.336106]
["bitfinex","BTCUSD",1723734070819,0.335974,59529.0,59505.0,0.336106]
["bitfinex","BTCUSD",1723734071020,0.167989,59528.0,59518.0,0.309616]
["bitfinex","BTCUSD",1723734071202,0.0776,59536.0,59518.0,0.309616]
["bitfinex","BTCUSD",1723734071203,0.335957,59532.0,59518.0,1.15323454]
["bitfinex","BTCUSD",1723734071627,0.335966,59530.0,59518.0,1.15323454]
["bitfinex","BTCUSD",1723734071823,0.167986,59529.0,59518.0,1.15323454]
["bitfinex","BTCUSD",1723734072250,0.167988,59528.0,59518.0,1.15323454]
["bitfinex","BTCUSD",1723734072635,0.167986,59529.0,59518.0,1.15323454]
["bitfinex","BTCUSD",1723734073210,0.001827,59519.0,59518.0,1.15423454]
["bitfinex","BTCUSD",1723734073411,0.003827,59519.0,59518.0,1.15423454]
["bitfinex","BTCUSD",1723734073610,0.001827,59519.0,59518.0,1.15423454]
["bitfinex","BTCUSD",1723734073827,0.001827,59519.0,59518.0,1.30326239]
["bitfinex","BTCUSD",1723734074063,0.002827,59519.0,59518.0,1.31026239]
["bitfinex","BTCUSD",1723734074477,0.002827,59519.0,59518.0,1.64629439]
["bitfinex","BTCUSD",1723734075009,0.002827,59519.0,59518.0,0.97423039]
["bitfinex","BTCUSD",1723734075193,0.002827,59519.0,59518.0,0.82520254]
["bitfinex","BTCUSD",1723734075421,0.002827,59519.0,59518.0,1.16123454]
["bitfinex","BTCUSD",1723734078779,0.002827,59519.0,59518.0,0.32115454]
["bitfinex","BTCUSD",1723734080042,0.002827,59519.0,59518.0,0.48917054]
["bitfinex","BTCUSD",1723734080200,0.002827,59519.0,59518.0,0.82520254]
["bitfinex","BTCUSD",1723734080614,0.002827,59519.0,59518.0,0.32115454]
["bitfinex","BTCUSD",1723734082288,0.002827,59519.0,59518.0,0.48917054]
["bitfinex","BTCUSD",1723734082632,0.002827,59519.0,59518.0,0.82520254]
["bitfinex","BTCUSD",1723734083457,0.002827,59519.0,59518.0,0.94132739]
["bitfinex","BTCUSD",1723734083661,0.002827,59519.0,59518.0,0.60529539]
["bitfinex","BTCUSD",1723734084142,0.002827,59519.0,59518.0,0.43727939]
["bitfinex","BTCUSD",1723734085826,0.002827,59519.0,59518.0,0.60529539]
["bitfinex","BTCUSD",1723734086062,0.002827,59519.0,59518.0,0.48917054]
["bitfinex","BTCUSD",1723734086233,0.002827,59519.0,59518.0,1.16123454]
["bitfinex","BTCUSD",1723734088764,0.002827,59519.0,59518.0,0.32115454]
["bitfinex","BTCUSD",1723734088971,0.002827,59519.0,59518.0,0.82520254]
["bitfinex","BTCUSD",1723734089620,0.002827,59519.0,59518.0,0.32115454]
["bitfinex","BTCUSD",1723734089827,0.002827,59519.0,59518.0,0.48917054]
["bitfinex","BTCUSD",1723734091061,0.002827,59519.0,59518.0,0.32115454]
["bitfinex","BTCUSD",1723734091328,0.002827,59519.0,59518.0,0.48917054]
["bitfinex","BTCUSD",1723734091660,0.002827,59519.0,59518.0,0.57169129]
["bitfinex","BTCUSD",1723734091887,0.002827,59519.0,59518.0,0.90772329]
["bitfinex","BTCUSD",1723734092094,0.002827,59519.0,59518.0,0.40367529]
["bitfinex","BTCUSD",1723734092476,0.002827,59519.0,59518.0,0.008]
["bitfinex","BTCUSD",1723734092477,0.338854,59519.0,59518.0,0.008]
["bitfinex","BTCUSD",1723734092673,0.731167,59519.0,59518.0,0.008]
["bitfinex","BTCUSD",1723734092948,0.249955,59504.0,59490.0,0.33619]
["bitfinex","BTCUSD",1723734093157,0.249955,59504.0,59489.0,0.51466362]
["bitfinex","BTCUSD",1723734093158,0.686066,59504.0,59489.0,0.51466362]
["bitfinex","BTCUSD",1723734093383,1.022177,59504.0,59492.0,0.336176]
["bitfinex","BTCUSD",1723734093591,1.022177,59504.0,59493.0,0.168086]
["bitfinex","BTCUSD",1723734093799,1.022177,59504.0,59488.0,0.336198]
["bitfinex","BTCUSD",1723734093999,1.022177,59504.0,59491.0,0.16809]
["bitfinex","BTCUSD",1723734094267,1.022177,59504.0,59488.0,0.336198]
["bitfinex","BTCUSD",1723734094268,1.033177,59504.0,59503.0,0.0019086]
["bitfinex","BTCUSD",1723734094464,1.022177,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734094881,1.027177,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734097185,1.035177,59504.0,59503.0,0.0019086]
["bitfinex","BTCUSD",1723734098172,0.013,59504.0,59503.0,0.17346314]
["bitfinex","BTCUSD",1723734098379,0.013,59504.0,59503.0,0.44046745]
["bitfinex","BTCUSD",1723734098593,0.013,59504.0,59503.0,0.84168445]
["bitfinex","BTCUSD",1723734098795,0.013,59504.0,59503.0,1.26357872]
["bitfinex","BTCUSD",1723734099231,0.005,59504.0,59503.0,1.17680145]
["bitfinex","BTCUSD",1723734099432,0.168025,59515.0,59507.0,0.168045]
["bitfinex","BTCUSD",1723734099634,0.168034,59512.0,59508.0,0.17155454]
["bitfinex","BTCUSD",1723734100036,0.336057,59514.0,59508.0,0.17155454]
["bitfinex","BTCUSD",1723734100037,0.16803,59513.0,59508.0,0.17155454]
["bitfinex","BTCUSD",1723734100448,0.000827,59519.0,59508.0,0.17155454]
["bitfinex","BTCUSD",1723734100449,0.16802,59517.0,59508.0,0.17155454]
["bitfinex","BTCUSD",1723734100652,0.168022,59516.0,59508.0,0.17155454]
["bitfinex","BTCUSD",1723734100853,0.000827,59519.0,59508.0,0.17155454]
["bitfinex","BTCUSD",1723734100854,0.168028,59514.0,59508.0,0.17155454]
["bitfinex","BTCUSD",1723734101067,0.002,59512.0,59508.0,0.17155454]
["bitfinex","BTCUSD",1723734101924,0.002,59512.0,59509.0,0.40364945]
["bitfinex","BTCUSD",1723734102139,0.005,59512.0,59510.0,0.17155454]
["bitfinex","BTCUSD",1723734102418,0.005,59512.0,59511.0,0.504108]
["bitfinex","BTCUSD",1723734102649,0.005,59512.0,59511.0,0.76122301]
["bitfinex","BTCUSD",1723734102650,0.003,59512.0,59511.0,0.76122301]
["bitfinex","BTCUSD",1723734102856,0.003,59512.0,59511.0,1.09729501]
["bitfinex","BTCUSD",1723734103769,0.007,59517.0,59516.0,1.318554]
["bitfinex","BTCUSD",1723734103973,0.007,59517.0,59516.0,1.78340854]
["bitfinex","BTCUSD",1723734104388,0.000827,59519.0,59518.0,0.168016]
["bitfinex","BTCUSD",1723734104604,0.000827,59519.0,59518.0,1.34766654]
["bitfinex","BTCUSD",1723734104824,0.000827,59519.0,59518.0,1.41381353]
["bitfinex","BTCUSD",1723734106033,0.001827,59519.0,59518.0,1.42081353]
["bitfinex","BTCUSD",1723734106656,0.001827,59519.0,59518.0,0.18255454]
["bitfinex","BTCUSD",1723734106657,0.082127,59519.0,59518.0,0.18255454]
["bitfinex","BTCUSD",1723734106895,0.082127,59519.0,59518.0,0.011]
["bitfinex","BTCUSD",1723734106896,0.922194,59519.0,59518.0,0.011]
["bitfinex","BTCUSD",1723734107108,1.022194,59519.0,59518.0,0.011]
["bitfinex","BTCUSD",1723734107310,0.7919364,59519.0,59518.0,0.011]
["bitfinex","BTCUSD",1723734107510,0.182127,59519.0,59518.0,0.011]
["bitfinex","BTCUSD",1723734107730,0.102827,59519.0,59518.0,0.18255454]
["bitfinex","BTCUSD",1723734107930,0.102827,59519.0,59518.0,0.24725454]
["bitfinex","BTCUSD",1723734108187,0.102827,59519.0,59518.0,0.41527054]
["bitfinex","BTCUSD",1723734108334,0.101827,59519.0,59518.0,0.40827054]
["bitfinex","BTCUSD",1723734108540,0.101827,59519.0,59518.0,1.08033454]
["bitfinex","BTCUSD",1723734108747,0.101827,59519.0,59518.0,0.40927054]
["bitfinex","BTCUSD",1723734108748,0.107827,59519.0,59518.0,0.40927054]
["bitfinex","BTCUSD",1723734108996,0.106827,59519.0,59518.0,0.23725454]
["bitfinex","BTCUSD",1723734109202,0.100827,59519.0,59518.0,0.40427054]
["bitfinex","BTCUSD",1723734109421,0.004827,59519.0,59518.0,0.40517914]
["bitfinex","BTCUSD",1723734109595,0.16884,59519.0,59518.0,0.0049086]
["bitfinex","BTCUSD",1723734109841,0.504867,59519.0,59518.0,0.0049086]
["bitfinex","BTCUSD",1723734109998,0.605867,59519.0,59518.0,0.0089086]
["bitfinex","BTCUSD",1723734110200,0.941894,59519.0,59518.0,0.0089086]
["bitfinex","BTCUSD",1723734110731,0.604867,59519.0,59518.0,0.0049086]
["bitfinex","BTCUSD",1723734110900,0.940894,59519.0,59518.0,0.0049086]
["bitfinex","BTCUSD",1723734111113,0.604867,59519.0,59518.0,0.0049086]
["bitfinex","BTCUSD",1723734111307,0.604867,59519.0,59518.0,0.0009086]
["bitfinex","BTCUSD",1723734112381,0.604867,59519.0,59518.0,0.0029086]
["bitfinex","BTCUSD",1723734112570,0.106827,59519.0,59518.0,0.17546314]
["bitfinex","BTCUSD",1723734112794,0.106827,59519.0,59518.0,0.25296314]
["bitfinex","BTCUSD",1723734112944,0.110827,59519.0,59518.0,0.25296314]
["bitfinex","BTCUSD",1723734113345,0.110827,59519.0,59518.0,0.17346314]
["bitfinex","BTCUSD",1723734114312,0.010827,59519.0,59518.0,0.17346314]
["bitfinex","BTCUSD",1723734114960,0.17884,59519.0,59518.0,0.17346314]
["bitfinex","BTCUSD",1723734115156,0.110827,59519.0,59518.0,0.17346314]
["bitfinex","BTCUSD",1723734115585,0.010827,59519.0,59518.0,0.17346314]
["bitfinex","BTCUSD",1723734117265,0.010827,59519.0,59518.0,0.42017914]
["bitfinex","BTCUSD",1723734117668,0.010827,59519.0,59518.0,0.25216314]
["bitfinex","BTCUSD",1723734118419,0.010827,59519.0,59518.0,0.17346314]
["bitfinex","BTCUSD",1723734119169,0.514867,59519.0,59518.0,0.0019086]
["bitfinex","BTCUSD",1723734119503,0.614867,59519.0,59518.0,0.0019086]
["bitfinex","BTCUSD",1723734120788,0.950894,59519.0,59518.0,0.0019086]
["bitfinex","BTCUSD",1723734121548,0.614867,59519.0,59518.0,0.0019086]
["bitfinex","BTCUSD",1723734122171,0.950894,59519.0,59518.0,0.0019086]
["bitfinex","BTCUSD",1723734122415,0.614867,59519.0,59518.0,0.0019086]
["bitfinex","BTCUSD",1723734123215,0.27884,59519.0,59518.0,0.0019086]
["bitfinex","BTCUSD",1723734123414,0.010827,59519.0,59518.0,0.17346314]
["bitfinex","BTCUSD",1723734123536,0.010827,59519.0,59518.0,0.76085745]
["bitfinex","BTCUSD",1723734123758,0.010827,59519.0,59518.0,0.42482545]
["bitfinex","BTCUSD",1723734124804,0.010827,59519.0,59518.0,0.25680945]
["bitfinex","BTCUSD",1723734125252,0.010827,59519.0,59518.0,0.41083909]
["bitfinex","BTCUSD",1723734125462,0.010827,59519.0,59518.0,0.74687109]
["bitfinex","BTCUSD",1723734125658,0.010827,59519.0,59518.0,0.41083909]
["bitfinex","BTCUSD",1723734128401,0.010827,59519.0,59518.0,0.74351114]
["bitfinex","BTCUSD",1723734128594,0.010827,59519.0,59518.0,0.40747914]
["bitfinex","BTCUSD",1723734128952,0.010827,59519.0,59518.0,0.82537275]
["bitfinex","BTCUSD",1723734129791,0.010827,59519.0,59518.0,1.07954314]
["bitfinex","BTCUSD",1723734129999,0.010827,59519.0,59518.0,1.41557514]
["bitfinex","BTCUSD",1723734130209,0.010827,59519.0,59518.0,0.74351114]
["bitfinex","BTCUSD",1723734130613,0.010827,59519.0,59518.0,1.07954314]
["bitfinex","BTCUSD",1723734131065,0.006827,59519.0,59518.0,1.07954314]
["bitfinex","BTCUSD",1723734131270,0.006827,59519.0,59518.0,1.56464465]
["bitfinex","BTCUSD",1723734131485,0.006827,59519.0,59518.0,1.64774465]
["bitfinex","BTCUSD",1723734131486,0.007827,59519.0,59518.0,1.64774465]
["bitfinex","BTCUSD",1723734132063,0.001827,59519.0,59518.0,1.64674465]
["bitfinex","BTCUSD",1723734132269,0.00162478,59519.0,59518.0,1.64674465]
["bitfinex","BTCUSD",1723734132469,0.00262478,59519.0,59518.0,1.64674465]
["bitfinex","BTCUSD",1723734132897,0.00162478,59519.0,59518.0,1.64674465]
["bitfinex","BTCUSD",1723734133275,0.00162478,59519.0,59518.0,1.65074465]
["bitfinex","BTCUSD",1723734133829,0.00162478,59519.0,59518.0,0.18046314]
["bitfinex","BTCUSD",1723734134607,0.84169178,59519.0,59518.0,0.18046314]
["bitfinex","BTCUSD",1723734134823,0.84169178,59519.0,59518.0,0.0089086]
["bitfinex","BTCUSD",1723734134824,0.91799178,59519.0,59518.0,0.0089086]
["bitfinex","BTCUSD",1723734134930,0.58196478,59519.0,59518.0,0.0089086]
["bitfinex","BTCUSD",1723734135803,0.58196478,59519.0,59518.0,0.0049086]
["bitfinex","BTCUSD",1723734136012,0.91799178,59519.0,59518.0,0.0049086]
["bitfinex","BTCUSD",1723734136949,0.58896478,59519.0,59518.0,0.0059086]
["bitfinex","BTCUSD",1723734137102,0.58796478,59519.0,59518.0,0.0019086]
["bitfinex","BTCUSD",1723734137307,0.58796478,59519.0,59518.0,0.0039086]
["bitfinex","BTCUSD",1723734137510,0.00762478,59519.0,59518.0,0.17546314]
["bitfinex","BTCUSD",1723734137755,0.00762478,59519.0,59518.0,0.77625745]
["bitfinex","BTCUSD",1723734137931,0.00762478,59519.0,59518.0,0.84275745]
["bitfinex","BTCUSD",1723734138132,0.00762478,59519.0,59518.0,0.33870945]
["bitfinex","BTCUSD",1723734138133,0.01262478,59519.0,59518.0,0.33870945]
["bitfinex","BTCUSD",1723734138452,0.01262478,59519.0,59518.0,0.82521114]
["bitfinex","BTCUSD",1723734139724,0.01262478,59519.0,59518.0,1.16124314]
["bitfinex","BTCUSD",1723734139913,0.01262478,59519.0,59518.0,1.49727514]
["bitfinex","BTCUSD",1723734140515,0.01262478,59519.0,59518.0,1.16124314]
["bitfinex","BTCUSD",1723734141986,0.00762478,59519.0,59518.0,1.16124314]
["bitfinex","BTCUSD",1723734142160,0.00862478,59519.0,59518.0,1.31589525]
["bitfinex","BTCUSD",1723734142595,0.00162478,59519.0,59518.0,1.31489525]
["bitfinex","BTCUSD",1723734142806,0.00162478,59519.0,59518.0,1.31689525]
["bitfinex","BTCUSD",1723734143355,0.00162478,59519.0,59518.0,1.65092725]
["bitfinex","BTCUSD",1723734143555,0.00062478,59519.0,59518.0,1.64892725]
["bitfinex","BTCUSD",1723734143757,0.00062478,59519.0,59518.0,1.31289525]
["bitfinex","BTCUSD",1723734143964,0.00162478,59519.0,59518.0,1.31689525]
["bitfinex","BTCUSD",1723734144163,0.00062478,59519.0,59518.0,1.31289525]
["bitfinex","BTCUSD",1723734144364,0.00062478,59519.0,59518.0,1.31089525]
["bitfinex","BTCUSD",1723734144603,0.00162478,59519.0,59518.0,1.31489525]
["bitfinex","BTCUSD",1723734144848,0.00162478,59519.0,59518.0,1.65092725]
["bitfinex","BTCUSD",1723734145453,0.00162478,59519.0,59518.0,1.31489525]
["bitfinex","BTCUSD",1723734145793,0.00162478,59519.0,59518.0,1.31789525]
["bitfinex","BTCUSD",1723734146414,0.00162478,59519.0,59518.0,1.65392725]
["bitfinex","BTCUSD",1723734146788,0.00162478,59519.0,59518.0,2.62651979]
["bitfinex","BTCUSD",1723734146989,0.00162478,59519.0,59518.0,2.23242652]
["bitfinex","BTCUSD",1723734147197,0.00162478,59519.0,59518.0,2.30761443]
["bitfinex","BTCUSD",1723734147542,0.00162478,59519.0,59518.0,2.27951691]
["bitfinex","BTCUSD",1723734147745,0.000827,59543.0,59532.0,0.1449]
["bitfinex","BTCUSD",1723734147945,0.000827,59543.0,59541.0,0.246451]
["bitfinex","BTCUSD",1723734147946,0.51466362,59542.0,59541.0,0.246451]
["bitfinex","BTCUSD",1723734148148,0.000827,59543.0,59541.0,0.246451]
["bitfinex","BTCUSD",1723734148149,0.000827,59543.0,59542.0,0.570245]
["bitfinex","BTCUSD",1723734148349,0.000827,59543.0,59542.0,0.74179954]
["bitfinex","BTCUSD",1723734149036,0.000827,59543.0,59542.0,0.17155454]
["bitfinex","BTCUSD",1723734149192,0.090327,59543.0,59542.0,0.17155454]
["bitfinex","BTCUSD",1723734149963,0.091327,59543.0,59542.0,0.17655454]
["bitfinex","BTCUSD",1723734150183,0.008827,59543.0,59542.0,0.21100559]
["bitfinex","BTCUSD",1723734150371,0.008827,59543.0,59542.0,0.37395359]
["bitfinex","BTCUSD",1723734150372,0.007827,59543.0,59542.0,0.37395359]
["bitfinex","BTCUSD",1723734150648,0.000827,59543.0,59542.0,1.04574759]
["bitfinex","BTCUSD",1723734150806,0.000827,59543.0,59542.0,1.45814459]
["bitfinex","BTCUSD",1723734151033,0.001827,59543.0,59542.0,1.53024459]
["bitfinex","BTCUSD",1723734151207,0.003827,59543.0,59542.0,1.52324459]
["bitfinex","BTCUSD",1723734151406,0.003827,59543.0,59542.0,1.55693459]
["bitfinex","BTCUSD",1723734151606,0.003827,59543.0,59542.0,1.55993459]
["bitfinex","BTCUSD",1723734151808,0.002827,59543.0,59542.0,1.55693459]
["bitfinex","BTCUSD",1723734152187,0.003827,59543.0,59542.0,1.56393459]
["bitfinex","BTCUSD",1723734152397,0.002827,59543.0,59542.0,1.55693459]
["bitfinex","BTCUSD",1723734152599,0.000827,59543.0,59542.0,1.55693459]
["bitfinex","BTCUSD",1723734153202,0.001827,59543.0,59542.0,1.56193459]
["bitfinex","BTCUSD",1723734153606,0.000827,59543.0,59542.0,1.55693459]
["bitfinex","BTCUSD",1723734153831,0.000827,59543.0,59542.0,1.56693459]
["bitfinex","BTCUSD",1723734154001,0.000827,59543.0,59542.0,1.57793459]
["bitfinex","BTCUSD",1723734154002,0.002827,59543.0,59542.0,1.57793459]
["bitfinex","BTCUSD",1723734156927,0.09157,59560.0,59558.0,0.245305]
["bitfinex","BTCUSD",1723734157281,0.51466362,59559.0,59558.0,0.245305]
["bitfinex","BTCUSD",1723734157508,0.839502,59559.0,59558.0,0.245305]
["bitfinex","BTCUSD",1723734157729,1.725704,59559.0,59558.0,0.245305]
["bitfinex","BTCUSD",1723734158069,1.77587068,59559.0,59558.0,0.245305]
["bitfinex","BTCUSD",1723734158270,1.725704,59559.0,59558.0,0.245305]
["bitfinex","BTCUSD",1723734158467,1.389903,59559.0,59558.0,0.246305]
["bitfinex","BTCUSD",1723734158673,1.394903,59559.0,59558.0,0.246305]
["bitfinex","BTCUSD",1723734158875,1.394903,59559.0,59558.0,0.245305]
["bitfinex","BTCUSD",1723734159080,1.408903,59559.0,59558.0,0.246305]
["bitfinex","BTCUSD",1723734159733,1.408903,59559.0,59558.0,0.247305]
["bitfinex","BTCUSD",1723734160180,1.408903,59559.0,59558.0,0.246305]
["bitfinex","BTCUSD",1723734160385,1.068102,59559.0,59558.0,0.246305]
["bitfinex","BTCUSD",1723734160587,1.068102,59559.0,59558.0,0.2709355]
["bitfinex","BTCUSD",1723734160588,1.031002,59559.0,59558.0,0.2709355]
["bitfinex","BTCUSD",1723734160793,1.045002,59559.0,59558.0,0.2719355]
["bitfinex","BTCUSD",1723734160998,1.031002,59559.0,59558.0,0.246305]
["bitfinex","BTCUSD",1723734161421,0.707201,59559.0,59558.0,0.247305]
["bitfinex","BTCUSD",1723734161619,0.1939,59559.0,59558.0,0.41785954]
["bitfinex","BTCUSD",1723734161826,0.026,59559.0,59558.0,0.43881631]
["bitfinex","BTCUSD",1723734162031,0.023,59559.0,59558.0,0.43881631]
["bitfinex","BTCUSD",1723734162233,0.014,59559.0,59558.0,0.43881631]
["bitfinex","BTCUSD",1723734162500,0.1819,59559.0,59558.0,0.43881631]
["bitfinex","BTCUSD",1723734162668,0.1679,59559.0,59558.0,0.43781631]
["bitfinex","BTCUSD",1723734162875,0.503701,59559.0,59558.0,0.41685954]
["bitfinex","BTCUSD",1723734163091,0.503701,59559.0,59558.0,0.246305]
["bitfinex","BTCUSD",1723734163092,1.268103,59559.0,59558.0,0.246305]
["bitfinex","BTCUSD",1723734163717,1.611904,59559.0,59558.0,0.247305]
["bitfinex","BTCUSD",1723734163943,1.413203,59559.0,59558.0,0.247305]
["bitfinex","BTCUSD",1723734164357,0.2379,59559.0,59558.0,0.247305]
["bitfinex","BTCUSD",1723734164791,0.2008,59559.0,59558.0,0.2720355]
["bitfinex","BTCUSD",1723734165051,0.2008,59559.0,59558.0,0.41885954]
["bitfinex","BTCUSD",1723734166842,0.018,59559.0,59558.0,0.41885954]
["bitfinex","BTCUSD",1723734168199,0.018826,59559.0,59558.0,0.41885954]
["bitfinex","BTCUSD",1723734168406,0.018826,59559.0,59558.0,0.47519549]
["bitfinex","BTCUSD",1723734168614,0.008826,59559.0,59558.0,0.47419549]
["bitfinex","BTCUSD",1723734169020,0.008826,59559.0,59558.0,0.47519549]
["bitfinex","BTCUSD",1723734169021,0.018826,59559.0,59558.0,0.47519549]
["bitfinex","BTCUSD",1723734169431,0.008826,59559.0,59558.0,0.47419549]
["bitfinex","BTCUSD",1723734169837,0.011826,59559.0,59558.0,0.47419549]
["bitfinex","BTCUSD",1723734170220,0.011826,59559.0,59558.0,0.97790549]
["bitfinex","BTCUSD",1723734170473,0.003826,59559.0,59558.0,1.45541249]
["bitfinex","BTCUSD",1723734170675,0.005826,59559.0,59558.0,1.79121949]
["bitfinex","BTCUSD",1723734171342,0.002826,59559.0,59558.0,1.79121949]
["bitfinex","BTCUSD",1723734171534,0.000826,59559.0,59558.0,1.79521949]
["bitfinex","BTCUSD",1723734171856,0.001826,59559.0,59558.0,1.80121949]
["bitfinex","BTCUSD",1723734172010,0.001826,59559.0,59558.0,1.79721949]
["bitfinex","BTCUSD",1723734172192,0.000826,59559.0,59558.0,1.79121949]
["bitfinex","BTCUSD",1723734172391,0.001826,59559.0,59558.0,1.79621949]
["bitfinex","BTCUSD",1723734172841,0.001826,59559.0,59558.0,1.46041249]
["bitfinex","BTCUSD",1723734173774,0.002826,59559.0,59558.0,1.46841249]
["bitfinex","BTCUSD",1723734174859,0.002826,59559.0,59558.0,1.80421949]
["bitfinex","BTCUSD",1723734175286,0.002826,59559.0,59558.0,1.89472149]
["bitfinex","BTCUSD",1723734175684,0.002826,59559.0,59558.0,1.92839149]
["bitfinex","BTCUSD",1723734176092,0.002826,59559.0,59558.0,2.05139149]
["bitfinex","BTCUSD",1723734176569,0.00827,59563.0,59562.0,1.315244]
["bitfinex","BTCUSD",1723734176775,0.00827,59563.0,59562.0,1.78009854]
["bitfinex","BTCUSD",1723734177175,0.00827,59563.0,59562.0,2.64588254]
["bitfinex","BTCUSD",1723734177349,0.00827,59563.0,59562.0,3.89638254]
["bitfinex","BTCUSD",1723734177526,0.00827,59563.0,59562.0,4.01938254]
["bitfinex","BTCUSD",1723734177756,0.00827,59563.0,59562.0,4.12235179]
["bitfinex","BTCUSD",1723734178413,0.00927,59563.0,59562.0,4.13235179]
["bitfinex","BTCUSD",1723734178582,0.01027,59563.0,59562.0,4.14035179]
["bitfinex","BTCUSD",1723734180053,0.00827,59564.0,59562.0,3.97245979]
["bitfinex","BTCUSD",1723734180272,0.00827,59572.0,59565.0,0.167883]
["bitfinex","BTCUSD",1723734180488,0.00827,59572.0,59565.0,2.74679508]
["bitfinex","BTCUSD",1723734180691,0.00827,59572.0,59565.0,3.10556208]
["bitfinex","BTCUSD",1723734180892,0.00827,59572.0,59565.0,2.74343854]
["bitfinex","BTCUSD",1723734181307,0.00827,59572.0,59565.0,2.40767154]
["bitfinex","BTCUSD",1723734181518,0.00827,59572.0,59565.0,2.47100749]
["bitfinex","BTCUSD",1723734181728,0.001826,59566.0,59565.0,2.47100749]
["bitfinex","BTCUSD",1723734182764,0.001826,59566.0,59565.0,2.47600749]
["bitfinex","BTCUSD",1723734183378,0.001826,59566.0,59565.0,2.81177449]
["bitfinex","BTCUSD",1723734183586,0.001826,59566.0,59565.0,0.18355454]
["bitfinex","BTCUSD",1723734183587,0.415288,59566.0,59565.0,0.18355454]
["bitfinex","BTCUSD",1723734183794,0.001826,59566.0,59565.0,0.18355454]
["bitfinex","BTCUSD",1723734184399,0.001826,59566.0,59565.0,1.16857154]
["bitfinex","BTCUSD",1723734184612,0.001826,59566.0,59565.0,1.49933854]
["bitfinex","BTCUSD",1723734184807,0.000826,59566.0,59565.0,1.66389308]
["bitfinex","BTCUSD",1723734185016,0.000826,59566.0,59565.0,1.66489308]
["bitfinex","BTCUSD",1723734185269,0.000826,59566.0,59565.0,1.66589308]
["bitfinex","BTCUSD",1723734185640,0.000826,59566.0,59565.0,1.95919308]
["bitfinex","BTCUSD",1723734186057,0.000826,59566.0,59565.0,1.95819308]
["bitfinex","BTCUSD",1723734186467,0.000826,59566.0,59565.0,1.96019308]
["bitfinex","BTCUSD",1723734187084,0.000826,59566.0,59565.0,1.95919308]
["bitfinex","BTCUSD",1723734187296,0.000826,59566.0,59565.0,1.96119308]
["bitfinex","BTCUSD",1723734187731,0.000826,59566.0,59565.0,1.95919308]
["bitfinex","BTCUSD",1723734188153,0.000826,59566.0,59565.0,1.96419308]
["bitfinex","BTCUSD",1723734188352,0.000826,59566.0,59565.0,1.96219308]
["bitfinex","BTCUSD",1723734188940,0.000826,59566.0,59565.0,1.96519308]
["bitfinex","BTCUSD",1723734190962,0.000826,59566.0,59565.0,2.60519308]
["bitfinex","BTCUSD",1723734194281,0.000826,59566.0,59565.0,2.31189308]
["bitfinex","BTCUSD",1723734194778,0.000826,59566.0,59565.0,0.41670908]
["bitfinex","BTCUSD",1723734195013,0.000826,59566.0,59565.0,0.35110908]
["bitfinex","BTCUSD",1723734195861,0.000826,59566.0,59565.0,0.34310908]
["bitfinex","BTCUSD",1723734196064,0.000826,59566.0,59565.0,0.51099208]
["bitfinex","BTCUSD",1723734196268,0.000826,59566.0,59565.0,0.51699208]
["bitfinex","BTCUSD",1723734196480,0.000826,59566.0,59565.0,0.34910908]
["bitfinex","BTCUSD",1723734197175,0.000826,59566.0,59565.0,0.51699208]
["bitfinex","BTCUSD",1723734197373,0.000826,59566.0,59565.0,0.34910908]
["bitfinex","BTCUSD",1723734197785,0.000826,59566.0,59565.0,0.34310908]
["bitfinex","BTCUSD",1723734198039,0.000826,59566.0,59565.0,0.34410908]
["bitfinex","BTCUSD",1723734198490,0.168707,59566.0,59565.0,0.17255454]
["bitfinex","BTCUSD",1723734198716,0.915631,59566.0,59565.0,0.17255454]
["bitfinex","BTCUSD",1723734198924,0.579869,59566.0,59565.0,0.17255454]
["bitfinex","BTCUSD",1723734199163,0.244107,59566.0,59565.0,0.17255454]
["bitfinex","BTCUSD",1723734199400,0.244107,59566.0,59565.0,0.18990085]
["bitfinex","BTCUSD",1723734199619,0.579869,59566.0,59565.0,0.18990085]
["bitfinex","BTCUSD",1723734200597,0.579869,59566.0,59565.0,0.18890085]
["bitfinex","BTCUSD",1723734200845,0.579869,59566.0,59565.0,0.18990085]
["bitfinex","BTCUSD",1723734201046,0.083226,59566.0,59565.0,0.18990085]
["bitfinex","BTCUSD",1723734201431,0.007826,59566.0,59565.0,0.18990085]
["bitfinex","BTCUSD",1723734201661,0.007826,59566.0,59565.0,0.19090085]
["bitfinex","BTCUSD",1723734201662,0.017826,59566.0,59565.0,0.19090085]
["bitfinex","BTCUSD",1723734202105,0.007826,59566.0,59565.0,0.18990085]
["bitfinex","BTCUSD",1723734202512,0.015826,59566.0,59565.0,0.19090085]
["bitfinex","BTCUSD",1723734203345,0.519469,59566.0,59565.0,0.19090085]
["bitfinex","BTCUSD",1723734203553,0.262207,59566.0,59565.0,0.19090085]
["bitfinex","BTCUSD",1723734204629,0.635069,59566.0,59565.0,0.17355454]
["bitfinex","BTCUSD",1723734204861,0.597969,59566.0,59565.0,0.17355454]
["bitfinex","BTCUSD",1723734205266,0.933731,59566.0,59565.0,0.17355454]
["bitfinex","BTCUSD",1723734206866,1.269493,59566.0,59565.0,0.002]
["bitfinex","BTCUSD",1723734207075,1.642355,59566.0,59565.0,0.002]
["bitfinex","BTCUSD",1723734207278,1.742355,59566.0,59565.0,0.002]
["bitfinex","BTCUSD",1723734207483,1.79249709,59566.0,59565.0,0.002]
["bitfinex","BTCUSD",1723734207656,1.734355,59566.0,59565.0,0.001]
["bitfinex","BTCUSD",1723734207858,1.254084,59565.0,59564.0,0.0009086]
["bitfinex","BTCUSD",1723734208061,1.40429452,59565.0,59564.0,0.0009086]
["bitfinex","BTCUSD",1723734208706,1.40429325,59565.0,59564.0,0.0009086]
["bitfinex","BTCUSD",1723734209030,1.40429325,59565.0,59564.0,0.0019086]
["bitfinex","BTCUSD",1723734209031,1.41329325,59565.0,59564.0,0.0019086]
["bitfinex","BTCUSD",1723734209325,1.363084,59565.0,59564.0,0.0019086]
["bitfinex","BTCUSD",1723734209539,1.41329325,59565.0,59564.0,0.0019086]
["bitfinex","BTCUSD",1723734209745,1.363084,59565.0,59564.0,0.0019086]
["bitfinex","BTCUSD",1723734210507,1.41329603,59565.0,59564.0,0.0019086]
["bitfinex","BTCUSD",1723734210797,1.41330315,59565.0,59564.0,0.0019086]
["bitfinex","BTCUSD",1723734211004,1.42030315,59565.0,59564.0,0.0029086]
["bitfinex","BTCUSD",1723734211419,1.370084,59565.0,59564.0,0.0029086]
["bitfinex","BTCUSD",1723734211591,1.42030315,59565.0,59564.0,0.0029086]
["bitfinex","BTCUSD",1723734213538,1.370084,59565.0,59564.0,0.0029086]
["bitfinex","BTCUSD",1723734214603,0.016,59565.0,59564.0,0.17446314]
["bitfinex","BTCUSD",1723734214835,0.016,59565.0,59564.0,0.19794945]
["bitfinex","BTCUSD",1723734215009,0.183883,59565.0,59564.0,0.19794945]
["bitfinex","BTCUSD",1723734215209,0.51965,59565.0,59564.0,0.19794945]
["bitfinex","BTCUSD",1723734215410,0.855417,59565.0,59564.0,0.17446314]
["bitfinex","BTCUSD",1723734216186,0.51965,59565.0,59564.0,0.17446314]
["bitfinex","BTCUSD",1723734216419,0.183883,59565.0,59564.0,0.17446314]
["bitfinex","BTCUSD",1723734216620,0.183883,59565.0,59564.0,0.19190945]
["bitfinex","BTCUSD",1723734217074,0.184709,59565.0,59564.0,0.19190945]
["bitfinex","BTCUSD",1723734217283,0.520476,59565.0,59564.0,0.19190945]
["bitfinex","BTCUSD",1723734217665,0.856243,59565.0,59564.0,0.0029086]
["bitfinex","BTCUSD",1723734218434,1.27291,59565.0,59564.0,0.0029086]
["bitfinex","BTCUSD",1723734218641,2.039077,59565.0,59564.0,0.0029086]
["bitfinex","BTCUSD",1723734218838,2.039077,59565.0,59564.0,6e-07]
["bitfinex","BTCUSD",1723734218839,3.16131673,59565.0,59564.0,6e-07]
["bitfinex","BTCUSD",1723734219039,0.918072,59554.0,59553.0,0.0009086]
["bitfinex","BTCUSD",1723734219300,2.06880727,59554.0,59553.0,0.0009086]
["bitfinex","BTCUSD",1723734219425,2.14411742,59554.0,59553.0,0.0009086]
["bitfinex","BTCUSD",1723734219628,2.11899085,59554.0,59553.0,0.0009086]
["bitfinex","BTCUSD",1723734219825,2.03321358,59554.0,59553.0,0.0009086]
["bitfinex","BTCUSD",1723734220100,1.353901,59554.0,59553.0,0.0009086]
["bitfinex","BTCUSD",1723734220692,1.018072,59554.0,59553.0,0.0009086]
["bitfinex","BTCUSD",1723734221394,1.01786994,59554.0,59553.0,0.0009086]
["bitfinex","BTCUSD",1723734221595,1.03186994,59554.0,59553.0,0.0009086]
["bitfinex","BTCUSD",1723734221797,1.36769894,59554.0,59553.0,0.0009086]
["bitfinex","BTCUSD",1723734221997,1.35369894,59554.0,59553.0,0.0009086]
["bitfinex","BTCUSD",1723734222198,1.36169894,59554.0,59553.0,0.0009086]
["bitfinex","BTCUSD",1723734222325,1.37069894,59554.0,59553.0,0.0009086]
["bitfinex","BTCUSD",1723734222727,1.50347883,59554.0,59553.0,0.0009086]
["bitfinex","BTCUSD",1723734222927,1.36269894,59554.0,59553.0,0.0009086]
["bitfinex","BTCUSD",1723734223554,1.35369894,59554.0,59553.0,0.0009086]
["bitfinex","BTCUSD",1723734223914,1.36669894,59554.0,59553.0,0.0009086]
["bitfinex","BTCUSD",1723734224339,1.37869894,59554.0,59553.0,0.0019086]
["bitfinex","BTCUSD",1723734225673,1.04286994,59554.0,59553.0,0.0019086]
["bitfinex","BTCUSD",1723734226647,0.96436994,59554.0,59553.0,0.0019086]
["bitfinex","BTCUSD",1723734226854,0.62854094,59554.0,59553.0,0.0019086]
["bitfinex","BTCUSD",1723734227243,0.96436994,59554.0,59553.0,0.0019086]
["bitfinex","BTCUSD",1723734228193,1.10266763,59554.0,59553.0,0.0019086]
["bitfinex","BTCUSD",1723734229268,1.43849663,59554.0,59553.0,0.0019086]
["bitfinex","BTCUSD",1723734230245,1.51779663,59554.0,59553.0,0.0019086]
["bitfinex","BTCUSD",1723734235285,1.37949894,59554.0,59553.0,0.0019086]
["bitfinex","BTCUSD",1723734235951,1.04366994,59554.0,59553.0,0.0019086]
["bitfinex","BTCUSD",1723734236385,1.37949894,59554.0,59553.0,0.0019086]
["bitfinex","BTCUSD",1723734236606,0.19271194,59554.0,59553.0,0.17346314]
["bitfinex","BTCUSD",1723734236811,0.025,59554.0,59553.0,0.41932645]
["bitfinex","BTCUSD",1723734237019,0.025,59554.0,59553.0,0.49682645]
["bitfinex","BTCUSD",1723734237221,0.025,59554.0,59553.0,0.83266145]
["bitfinex","BTCUSD",1723734237428,0.025,59554.0,59553.0,1.50433145]
["bitfinex","BTCUSD",1723734237633,0.012,59554.0,59553.0,1.50433145]
["bitfinex","BTCUSD",1723734238051,0.005,59554.0,59553.0,1.50333145]
["bitfinex","BTCUSD",1723734238377,0.000826,59565.0,59553.0,1.50333145]
["bitfinex","BTCUSD",1723734238378,0.000826,59565.0,59561.0,0.167894]
["bitfinex","BTCUSD",1723734238584,0.000826,59565.0,59562.0,0.31175454]
["bitfinex","BTCUSD",1723734240560,0.004826,59565.0,59562.0,0.31175454]
["bitfinex","BTCUSD",1723734241188,0.002826,59565.0,59562.0,0.47964454]
["bitfinex","BTCUSD",1723734241438,0.002826,59565.0,59562.0,0.59476739]
["bitfinex","BTCUSD",1723734241613,0.000826,59565.0,59562.0,0.42687739]
["bitfinex","BTCUSD",1723734241955,0.006826,59565.0,59562.0,0.42687739]
["bitfinex","BTCUSD",1723734243310,0.006826,59565.0,59562.0,0.31175454]
["bitfinex","BTCUSD",1723734243593,0.17471,59565.0,59562.0,0.31175454]
["bitfinex","BTCUSD",1723734243833,0.006826,59565.0,59562.0,0.31175454]
["bitfinex","BTCUSD",1723734244547,0.174709,59565.0,59562.0,0.31175454]
["bitfinex","BTCUSD",1723734244749,0.006826,59565.0,59562.0,0.31175454]
["bitfinex","BTCUSD",1723734247255,0.006826,59565.0,59563.0,0.04796545]
["bitfinex","BTCUSD",1723734247452,0.006826,59565.0,59564.0,0.17155454]
["bitfinex","BTCUSD",1723734248010,0.002826,59565.0,59564.0,0.17155454]
["bitfinex","BTCUSD",1723734248452,0.006826,59565.0,59564.0,0.17155454]
["bitfinex","BTCUSD",1723734248828,0.002826,59565.0,59564.0,0.17155454]
["bitfinex","BTCUSD",1723734249005,0.000826,59565.0,59564.0,0.17155454]
["bitfinex","BTCUSD",1723734249419,0.002826,59565.0,59564.0,0.17155454]
["bitfinex","BTCUSD",1723734249619,0.004826,59565.0,59564.0,0.17155454]
["bitfinex","BTCUSD",1723734250060,0.006826,59565.0,59564.0,0.17155454]
["bitfinex","BTCUSD",1723734252047,0.174709,59565.0,59564.0,0.17155454]
["bitfinex","BTCUSD",1723734252395,0.510476,59565.0,59564.0,0.17155454]
["bitfinex","BTCUSD",1723734254101,0.174709,59565.0,59564.0,0.17155454]
["bitfinex","BTCUSD",1723734254379,0.510476,59565.0,59564.0,0.17155454]
["bitfinex","BTCUSD",1723734255545,0.174709,59565.0,59564.0,0.17155454]
["bitfinex","BTCUSD",1723734257480,0.510476,59565.0,59564.0,0.17155454]
["bitfinex","BTCUSD",1723734258854,0.174709,59565.0,59564.0,0.17155454]
["bitfinex","BTCUSD",1723734259279,0.510476,59565.0,59564.0,0.17155454]
["bitfinex","BTCUSD",1723734262984,0.006826,59565.0,59564.0,0.17155454]
["bitfinex","BTCUSD",1723734265368,0.006826,59565.0,59564.0,0.21951959]
["bitfinex","BTCUSD",1723734265571,0.006826,59565.0,59564.0,1.14968654]
["bitfinex","BTCUSD",1723734265779,0.006826,59565.0,59564.0,1.48545954]
["bitfinex","BTCUSD",1723734266795,0.004826,59565.0,59564.0,1.48545954]
["bitfinex","BTCUSD",1723734267200,0.006826,59565.0,59564.0,1.48545954]
["bitfinex","BTCUSD",1723734267409,0.000826,59565.0,59564.0,1.48545954]
["bitfinex","BTCUSD",1723734267613,0.000826,59565.0,59564.0,1.65701408]
["bitfinex","BTCUSD",1723734267815,0.004826,59565.0,59564.0,1.65701408]
["bitfinex","BTCUSD",1723734268238,0.000826,59565.0,59564.0,1.65701408]
["bitfinex","BTCUSD",1723734268643,0.001826,59565.0,59564.0,1.65901408]
["bitfinex","BTCUSD",1723734269047,0.002826,59565.0,59564.0,1.66601408]
["bitfinex","BTCUSD",1723734273297,0.002826,59565.0,59564.0,2.00178708]
["bitfinex","BTCUSD",1723734273513,0.00847,59579.0,59564.0,2.00178708]
["bitfinex","BTCUSD",1723734273514,0.00149457,59572.0,59571.0,0.312066]
["bitfinex","BTCUSD",1723734273716,0.00847,59579.0,59578.0,0.839235]
["bitfinex","BTCUSD",1723734273912,0.00847,59579.0,59578.0,2.11967754]
["bitfinex","BTCUSD",1723734274119,0.00847,59579.0,59578.0,2.14267754]
["bitfinex","BTCUSD",1723734274324,0.00847,59579.0,59578.0,2.16002385]
["bitfinex","BTCUSD",1723734275438,0.00947,59579.0,59578.0,2.16202385]
["bitfinex","BTCUSD",1723734275870,0.00947,59579.0,59578.0,2.88202385]
["bitfinex","BTCUSD",1723734276505,0.01047,59579.0,59578.0,2.89402385]
["bitfinex","BTCUSD",1723734283760,0.01047,59579.0,59578.0,2.89602385]
["bitfinex","BTCUSD",1723734286742,0.01047,59579.0,59578.0,3.23171785]
["bitfinex","BTCUSD",1723734286969,0.00827,59586.0,59582.0,1.658219]
["bitfinex","BTCUSD",1723734287341,0.00827,59586.0,59582.0,2.37277354]
["bitfinex","BTCUSD",1723734287545,0.00827,59586.0,59582.0,2.70844454]
["bitfinex","BTCUSD",1723734288104,0.00827,59586.0,59582.0,2.71744454]
["bitfinex","BTCUSD",1723734288886,0.00827,59586.0,59582.0,2.75111454]
["bitfinex","BTCUSD",1723734289130,0.00827,59586.0,59582.0,2.92266908]
["bitfinex","BTCUSD",1723734289559,0.00827,59586.0,59582.0,2.91366908]
["bitfinex","BTCUSD",1723734289763,0.00827,59586.0,59582.0,2.58999808]
["bitfinex","BTCUSD",1723734289881,0.00827,59586.0,59582.0,2.55165708]
["bitfinex","BTCUSD",1723734290286,0.00827,59586.0,59582.0,0.57754408]
["bitfinex","BTCUSD",1723734290491,0.00827,59586.0,59582.0,0.34310908]
["bitfinex","BTCUSD",1723734290729,0.411793,59583.0,59582.0,0.19955454]
["bitfinex","BTCUSD",1723734290939,1.391658,59583.0,59582.0,0.19955454]
["bitfinex","BTCUSD",1723734291144,1.055992,59583.0,59582.0,0.18555454]
["bitfinex","BTCUSD",1723734291508,1.391658,59583.0,59582.0,0.19555454]
["bitfinex","BTCUSD",1723734291713,1.055992,59583.0,59582.0,0.19555454]
["bitfinex","BTCUSD",1723734291891,1.391658,59583.0,59582.0,0.19555454]
["bitfinex","BTCUSD",1723734292132,1.341658,59583.0,59582.0,0.01]
["bitfinex","BTCUSD",1723734292530,1.341658,59583.0,59582.0,0.024]
["bitfinex","BTCUSD",1723734292753,1.005992,59583.0,59582.0,0.19555454]
["bitfinex","BTCUSD",1723734293081,0.670326,59583.0,59582.0,0.20510999]
["bitfinex","BTCUSD",1723734293287,0.670326,59583.0,59582.0,0.19210999]
["bitfinex","BTCUSD",1723734293288,0.674326,59583.0,59582.0,0.19210999]
["bitfinex","BTCUSD",1723734293460,1.009992,59583.0,59582.0,0.19210999]
["bitfinex","BTCUSD",1723734293662,1.005992,59583.0,59582.0,0.19210999]
["bitfinex","BTCUSD",1723734293869,0.670326,59583.0,59582.0,0.19210999]
["bitfinex","BTCUSD",1723734294213,1.009992,59583.0,59582.0,0.19210999]
["bitfinex","BTCUSD",1723734294492,1.005992,59583.0,59582.0,0.19110999]
["bitfinex","BTCUSD",1723734294920,1.009992,59583.0,59582.0,0.19210999]
["bitfinex","BTCUSD",1723734295119,1.345658,59583.0,59582.0,0.17255454]
["bitfinex","BTCUSD",1723734295414,1.010992,59583.0,59582.0,0.17355454]
["bitfinex","BTCUSD",1723734296104,0.031127,59583.0,59582.0,0.17355454]
["bitfinex","BTCUSD",1723734296260,0.005,59583.0,59582.0,0.19090999]
["bitfinex","BTCUSD",1723734296639,0.005,59583.0,59582.0,0.17355454]
["bitfinex","BTCUSD",1723734298099,0.005,59583.0,59582.0,0.67706054]
["bitfinex","BTCUSD",1723734298495,0.005,59583.0,59582.0,0.17355454]
["bitfinex","BTCUSD",1723734300046,0.00827,59586.0,59582.0,0.17155454]
["bitfinex","BTCUSD",1723734300250,0.00827,59586.0,59583.0,0.17155454]
["bitfinex","BTCUSD",1723734300251,0.83915,59584.0,59583.0,0.17155454]
["bitfinex","BTCUSD",1723734300427,0.00827,59586.0,59578.0,0.0009086]
["bitfinex","BTCUSD",1723734300428,0.0784,59579.0,59578.0,0.0009086]
["bitfinex","BTCUSD",1723734300796,0.0784,59579.0,59578.0,0.17246314]
["bitfinex","BTCUSD",1723734300995,0.006,59583.0,59582.0,0.001]
["bitfinex","BTCUSD",1723734301204,0.006,59583.0,59582.0,0.34038954]
["bitfinex","BTCUSD",1723734301336,0.006,59583.0,59582.0,0.17255454]
["bitfinex","BTCUSD",1723734301742,0.005,59583.0,59582.0,0.17255454]
["bitfinex","BTCUSD",1723734302372,0.00827,59586.0,59582.0,0.17155454]
["bitfinex","BTCUSD",1723734302568,0.167828,59585.0,59583.0,0.17155454]
["bitfinex","BTCUSD",1723734302744,0.00827,59586.0,59584.0,0.01715545]
["bitfinex","BTCUSD",1723734302944,0.00827,59586.0,59585.0,0.17155454]
["bitfinex","BTCUSD",1723734303145,0.00827,59586.0,59585.0,0.33938154]
["bitfinex","BTCUSD",1723734303370,0.00827,59586.0,59585.0,0.67503554]
["bitfinex","BTCUSD",1723734303575,0.01227,59586.0,59585.0,1.01068954]
["bitfinex","BTCUSD",1723734303945,0.01227,59586.0,59585.0,0.79284004]
["bitfinex","BTCUSD",1723734304153,0.00827,59586.0,59585.0,1.20989404]
["bitfinex","BTCUSD",1723734304362,0.00827,59586.0,59585.0,1.54554804]
["bitfinex","BTCUSD",1723734304565,0.01227,59586.0,59585.0,1.54654804]
["bitfinex","BTCUSD",1723734304779,0.01227,59586.0,59585.0,1.72042531]
["bitfinex","BTCUSD",1723734304982,0.01227,59586.0,59585.0,2.05607931]
["bitfinex","BTCUSD",1723734305184,0.01227,59586.0,59585.0,1.72042531]
["bitfinex","BTCUSD",1723734305389,0.01227,59586.0,59585.0,1.63464804]
["bitfinex","BTCUSD",1723734305595,0.00826,59589.0,59588.0,1.318233]
["bitfinex","BTCUSD",1723734305812,0.00826,59589.0,59588.0,1.61278754]
["bitfinex","BTCUSD",1723734306189,0.00826,59589.0,59588.0,1.94842554]
["bitfinex","BTCUSD",1723734306529,0.00826,59589.0,59588.0,1.98409554]
["bitfinex","BTCUSD",1723734306923,0.00826,59589.0,59588.0,2.1628229]
["bitfinex","BTCUSD",1723734307174,0.00826,59589.0,59588.0,1.8041849]
["bitfinex","BTCUSD",1723734307370,0.00826,59589.0,59588.0,1.7961849]
["bitfinex","BTCUSD",1723734308238,0.00826,59589.0,59588.0,1.8091849]
["bitfinex","BTCUSD",1723734308449,0.00826,59589.0,59588.0,1.7991849]
["bitfinex","BTCUSD",1723734308648,0.00826,59589.0,59588.0,1.8121849]
["bitfinex","BTCUSD",1723734309057,0.00826,59589.0,59588.0,1.7991849]
["bitfinex","BTCUSD",1723734309272,0.00826,59589.0,59588.0,1.8131849]
["bitfinex","BTCUSD",1723734309710,0.00826,59589.0,59588.0,1.8001849]
["bitfinex","BTCUSD",1723734310112,0.00826,59589.0,59588.0,1.8141849]
["bitfinex","BTCUSD",1723734310695,0.00826,59589.0,59588.0,1.8235899]
["bitfinex","BTCUSD",1723734311272,0.00826,59589.0,59588.0,2.1592279]
["bitfinex","BTCUSD",1723734312263,0.00826,59589.0,59588.0,1.8235899]
["bitfinex","BTCUSD",1723734312902,0.00826,59589.0,59588.0,1.7235899]
["bitfinex","BTCUSD",1723734313111,0.00826,59589.0,59588.0,1.3879519]
["bitfinex","BTCUSD",1723734313328,0.00826,59589.0,59588.0,0.70301154]
["bitfinex","BTCUSD",1723734313590,0.00826,59589.0,59588.0,1.03864954]
["bitfinex","BTCUSD",1723734313959,0.00826,59589.0,59588.0,1.78792554]
["bitfinex","BTCUSD",1723734314218,0.00826,59589.0,59588.0,1.73158754]
["bitfinex","BTCUSD",1723734314409,0.00826,59589.0,59588.0,1.93981208]
["bitfinex","BTCUSD",1723734314616,0.00826,59589.0,59588.0,2.29845008]
["bitfinex","BTCUSD",1723734314854,0.00826,59589.0,59588.0,1.96281208]
["bitfinex","BTCUSD",1723734315051,0.00826,59589.0,59588.0,2.29845008]
["bitfinex","BTCUSD",1723734315885,0.00826,59589.0,59588.0,2.28445008]
["bitfinex","BTCUSD",1723734316088,0.00826,59589.0,59588.0,2.29345008]
["bitfinex","BTCUSD",1723734316536,0.00826,59589.0,59588.0,2.28645008]
["bitfinex","BTCUSD",1723734316738,0.00826,59589.0,59588.0,2.30045008]
["bitfinex","BTCUSD",1723734316936,0.00826,59589.0,59588.0,2.29745008]
["bitfinex","BTCUSD",1723734317091,0.00826,59589.0,59588.0,2.45755008]
["bitfinex","BTCUSD",1723734317292,0.00826,59589.0,59588.0,2.86755008]
["bitfinex","BTCUSD",1723734317512,0.00826,59589.0,59588.0,2.87555008]
["bitfinex","BTCUSD",1723734318082,0.00826,59589.0,59588.0,2.86755008]
["bitfinex","BTCUSD",1723734318483,0.00826,59589.0,59588.0,2.88155008]
["bitfinex","BTCUSD",1723734321285,0.00826,59589.0,59588.0,3.01955008]
["bitfinex","BTCUSD",1723734321909,0.00826,59589.0,59588.0,3.02155008]
["bitfinex","BTCUSD",1723734323217,0.00826,59589.0,59588.0,3.01955008]
["bitfinex","BTCUSD",1723734324556,0.00826,59589.0,59588.0,3.02155008]
["bitfinex","BTCUSD",1723734325265,0.00826,59589.0,59588.0,2.98155008]
["bitfinex","BTCUSD",1723734328320,0.00826,59589.0,59588.0,2.97955008]
["bitfinex","BTCUSD",1723734328656,0.00826,59589.0,59588.0,2.51394208]
["bitfinex","BTCUSD",1723734328780,0.00826,59589.0,59588.0,2.84958008]
["bitfinex","BTCUSD",1723734329431,0.00826,59589.0,59588.0,2.42194208]
["bitfinex","BTCUSD",1723734329749,0.00826,59589.0,59588.0,2.40794208]
["bitfinex","BTCUSD",1723734329884,0.00826,59589.0,59588.0,2.43594208]
["bitfinex","BTCUSD",1723734331790,0.00826,59589.0,59588.0,2.44174777]
["bitfinex","BTCUSD",1723734332708,0.00826,59589.0,59588.0,1.60600977]
["bitfinex","BTCUSD",1723734332912,0.00826,59589.0,59588.0,0.88037177]
["bitfinex","BTCUSD",1723734333326,0.00826,59589.0,59588.0,0.20536023]
["bitfinex","BTCUSD",1723734333527,0.588908,59589.0,59588.0,0.20536023]
["bitfinex","BTCUSD",1723734333707,0.588908,59589.0,59588.0,0.00580569]
["bitfinex","BTCUSD",1723734333708,1.300872,59589.0,59588.0,0.00580569]
["bitfinex","BTCUSD",1723734333933,1.300872,59589.0,59588.0,0.009]
["bitfinex","BTCUSD",1723734333934,1.400872,59589.0,59588.0,0.009]
["bitfinex","BTCUSD",1723734334341,2.029804,59589.0,59588.0,0.009]
["bitfinex","BTCUSD",1723734334491,1.694172,59589.0,59588.0,0.017]
["bitfinex","BTCUSD",1723734335330,1.694172,59589.0,59566.0,0.335756]
["bitfinex","BTCUSD",1723734335331,0.83922,59579.0,59554.0,0.0179086]
["bitfinex","BTCUSD",1723734335529,1.67200727,59579.0,59554.0,0.0009086]
["bitfinex","BTCUSD",1723734335692,0.335804,59559.0,59554.0,0.0009086]
["bitfinex","BTCUSD",1723734335894,0.9968666,59579.0,59555.0,0.17155454]
["bitfinex","BTCUSD",1723734335895,0.503727,59556.0,59555.0,0.17155454]
["bitfinex","BTCUSD",1723734336191,0.503727,59556.0,59555.0,0.17957362]
["bitfinex","BTCUSD",1723734336402,0.5858997,59556.0,59555.0,0.17957362]
["bitfinex","BTCUSD",1723734336575,0.612627,59556.0,59555.0,0.17957362]
["bitfinex","BTCUSD",1723734337026,0.1089,59556.0,59555.0,0.17155454]
["bitfinex","BTCUSD",1723734337435,0.1089,59556.0,59555.0,0.17957362]
["bitfinex","BTCUSD",1723734337845,0.1129,59556.0,59555.0,0.18057362]
["bitfinex","BTCUSD",1723734338264,0.0811,59556.0,59555.0,0.7193405]
["bitfinex","BTCUSD",1723734338457,0.004,59556.0,59555.0,1.3909885]
["bitfinex","BTCUSD",1723734338631,0.007,59556.0,59555.0,1.3919885]
["bitfinex","BTCUSD",1723734339209,0.003,59556.0,59555.0,1.3909885]
["bitfinex","BTCUSD",1723734339412,0.0765,59565.0,59562.0,0.167892]
["bitfinex","BTCUSD",1723734339614,0.0765,59565.0,59564.0,0.167886]
["bitfinex","BTCUSD",1723734339965,0.0765,59565.0,59564.0,0.17953931]
["bitfinex","BTCUSD",1723734341297,0.0805,59565.0,59564.0,0.17953931]
["bitfinex","BTCUSD",1723734341471,0.0805,59565.0,59564.0,0.23107224]
["bitfinex","BTCUSD",1723734341913,0.0815,59565.0,59564.0,0.17953931]
["bitfinex","BTCUSD",1723734342647,0.58415,59565.0,59564.0,0.17953931]
["bitfinex","BTCUSD",1723734342921,1.251684,59565.0,59564.0,0.00798477]
["bitfinex","BTCUSD",1723734343128,1.38643013,59565.0,59564.0,0.00798477]
["bitfinex","BTCUSD",1723734343338,1.38643013,59565.0,59553.0,0.0009086]
["bitfinex","BTCUSD",1723734343339,0.167912,59555.0,59553.0,0.0009086]
["bitfinex","BTCUSD",1723734343557,0.613536,59555.0,59553.0,0.0009086]
["bitfinex","BTCUSD",1723734343757,1.285184,59555.0,59553.0,0.0009086]
["bitfinex","BTCUSD",1723734343984,1.3340812,59555.0,59553.0,0.0009086]
["bitfinex","BTCUSD",1723734344186,0.9982572,59555.0,59553.0,0.0009086]
["bitfinex","BTCUSD",1723734344894,1.285184,59555.0,59553.0,0.0009086]
["bitfinex","BTCUSD",1723734345120,0.94936,59555.0,59553.0,0.0009086]
["bitfinex","BTCUSD",1723734345284,1.289184,59555.0,59554.0,0.0019086]
["bitfinex","BTCUSD",1723734345688,1.285184,59555.0,59554.0,0.0009086]
["bitfinex","BTCUSD",1723734346097,1.4177024,59555.0,59554.0,0.0019086]
["bitfinex","BTCUSD",1723734346289,1.4137024,59555.0,59554.0,0.0009086]
["bitfinex","BTCUSD",1723734346677,1.4297024,59555.0,59554.0,0.0029086]
["bitfinex","BTCUSD",1723734348320,1.8655264,59555.0,59554.0,0.0029086]
["bitfinex","BTCUSD",1723734348936,1.5297024,59555.0,59554.0,0.0029086]
["bitfinex","BTCUSD",1723734351447,1.52950039,59555.0,59554.0,0.0029086]
["bitfinex","BTCUSD",1723734352983,0.1258,59555.0,59554.0,0.0029086]
["bitfinex","BTCUSD",1723734353191,0.261912,59555.0,59554.0,0.0029086]
["bitfinex","BTCUSD",1723734353416,0.597736,59555.0,59554.0,0.0029086]
["bitfinex","BTCUSD",1723734353618,0.261912,59555.0,59554.0,0.0029086]
["bitfinex","BTCUSD",1723734353940,0.261912,59555.0,59554.0,0.01093458]
["bitfinex","BTCUSD",1723734354174,0.597736,59555.0,59554.0,0.0029086]
["bitfinex","BTCUSD",1723734354599,1.44851687,59555.0,59554.0,0.0029086]
["bitfinex","BTCUSD",1723734354801,1.91614087,59555.0,59554.0,0.0029086]
["bitfinex","BTCUSD",1723734355128,0.083,59553.0,59526.0,0.478286]
["bitfinex","BTCUSD",1723734355330,0.167969,59535.0,59527.0,0.17155454]
["bitfinex","BTCUSD",1723734355533,0.1,59534.0,59527.0,0.1796831]
["bitfinex","BTCUSD",1723734355717,0.16798,59531.0,59527.0,0.1796831]
["bitfinex","BTCUSD",1723734355916,0.167969,59535.0,59528.0,0.167987]
["bitfinex","BTCUSD",1723734356127,0.335907,59541.0,59529.0,0.17155454]
["bitfinex","BTCUSD",1723734356128,0.1,59541.0,59529.0,0.17155454]
["bitfinex","BTCUSD",1723734356328,0.167957,59539.0,59532.0,0.167976]
["bitfinex","BTCUSD",1723734356533,0.335903,59541.0,59533.0,0.17155454]
["bitfinex","BTCUSD",1723734356729,0.167958,59539.0,59533.0,0.17966199]
["bitfinex","BTCUSD",1723734357022,0.167958,59539.0,59533.0,0.34763599]
["bitfinex","BTCUSD",1723734357170,0.167958,59539.0,59533.0,0.17966199]
["bitfinex","BTCUSD",1723734357171,0.006,59535.0,59533.0,0.17966199]
["bitfinex","BTCUSD",1723734357534,0.16796,59538.0,59533.0,0.17966199]
["bitfinex","BTCUSD",1723734358609,0.167962,59537.0,59533.0,0.17966199]
["bitfinex","BTCUSD",1723734359166,0.33592,59538.0,59533.0,0.17966199]
["bitfinex","BTCUSD",1723734359368,0.167967,59536.0,59533.0,0.17966199]
["bitfinex","BTCUSD",1723734359768,0.167963,59537.0,59533.0,0.18166199]
["bitfinex","BTCUSD",1723734360000,0.168961,59538.0,59533.0,0.18166199]
["bitfinex","BTCUSD",1723734360216,0.167961,59538.0,59533.0,0.18166199]
["bitfinex","BTCUSD",1723734360384,0.167961,59538.0,59533.0,0.17966199]
["bitfinex","BTCUSD",1723734360589,0.167961,59538.0,59533.0,0.18066199]
["bitfinex","BTCUSD",1723734360813,0.167963,59537.0,59533.0,0.18066199]
["bitfinex","BTCUSD",1723734361017,0.335911,59540.0,59533.0,0.18057059]
["bitfinex","BTCUSD",1723734361170,0.335915,59539.0,59533.0,0.18057059]
["bitfinex","BTCUSD",1723734361576,0.167962,59537.0,59533.0,0.18057059]
["bitfinex","BTCUSD",1723734361936,0.335915,59539.0,59533.0,0.18057059]
["bitfinex","BTCUSD",1723734362291,0.001,59536.0,59533.0,0.18057059]
["bitfinex","BTCUSD",1723734362499,0.167963,59537.0,59533.0,0.18057059]
["bitfinex","BTCUSD",1723734362915,0.169963,59537.0,59533.0,0.18057059]
["bitfinex","BTCUSD",1723734363799,0.167967,59536.0,59533.0,0.18057059]
["bitfinex","BTCUSD",1723734363947,0.168966,59536.0,59533.0,0.18057059]
["bitfinex","BTCUSD",1723734364394,0.167968,59535.0,59533.0,0.18057059]
["bitfinex","BTCUSD",1723734364596,0.168966,59536.0,59533.0,0.18057059]
["bitfinex","BTCUSD",1723734364999,0.167969,59535.0,59533.0,0.18057059]
["bitfinex","BTCUSD",1723734365214,0.168966,59536.0,59533.0,0.18057059]
["bitfinex","BTCUSD",1723734365421,0.167966,59536.0,59533.0,0.18057059]
["bitfinex","BTCUSD",1723734365824,0.167968,59535.0,59533.0,0.18057059]
["bitfinex","BTCUSD",1723734366026,0.337928,59537.0,59533.0,0.18057059]
["bitfinex","BTCUSD",1723734366027,0.167971,59534.0,59533.0,0.18057059]
["bitfinex","BTCUSD",1723734366253,0.002,59536.0,59533.0,0.18057059]
["bitfinex","BTCUSD",1723734366893,0.167964,59537.0,59533.0,0.18057059]
["bitfinex","BTCUSD",1723734367105,0.167964,59537.0,59533.0,0.18157059]
["bitfinex","BTCUSD",1723734367311,0.001,59535.0,59533.0,0.18057059]
["bitfinex","BTCUSD",1723734368092,0.001,59535.0,59534.0,0.916155]
["bitfinex","BTCUSD",1723734368305,0.001,59535.0,59534.0,0.42393117]
["bitfinex","BTCUSD",1723734368537,0.335905,59541.0,59534.0,0.25596017]
["bitfinex","BTCUSD",1723734368887,0.1819,59548.0,59535.0,0.17155454]
["bitfinex","BTCUSD",1723734368888,0.505896,59536.0,59535.0,0.17155454]
["bitfinex","BTCUSD",1723734369085,0.505896,59536.0,59534.0,0.00810563]
["bitfinex","BTCUSD",1723734369086,0.612904,59535.0,59534.0,0.00810563]
["bitfinex","BTCUSD",1723734369331,1.720712,59535.0,59534.0,0.00810563]
["bitfinex","BTCUSD",1723734369562,1.175797,59534.0,59533.0,0.0009086]
["bitfinex","BTCUSD",1723734369777,1.275797,59534.0,59533.0,0.0009086]
["bitfinex","BTCUSD",1723734372843,1.286797,59534.0,59533.0,0.0009086]
["bitfinex","BTCUSD",1723734373049,1.296797,59534.0,59533.0,0.0019086]
["bitfinex","BTCUSD",1723734373281,1.4373767,59534.0,59533.0,0.0019086]
["bitfinex","BTCUSD",1723734375901,2.78081524,59534.0,59533.0,0.0019086]
["bitfinex","BTCUSD",1723734376111,2.44487324,59534.0,59533.0,0.0019086]
["bitfinex","BTCUSD",1723734376316,2.2733187,59534.0,59533.0,0.0019086]
["bitfinex","BTCUSD",1723734376750,1.396697,59534.0,59533.0,0.0019086]
["bitfinex","BTCUSD",1723734376976,1.400697,59534.0,59533.0,0.0009086]
["bitfinex","BTCUSD",1723734377190,1.400697,59534.0,59533.0,0.0019086]
["bitfinex","BTCUSD",1723734377394,1.414697,59534.0,59533.0,0.0019086]
["bitfinex","BTCUSD",1723734377601,1.766797,59534.0,59533.0,0.0019086]
["bitfinex","BTCUSD",1723734377783,1.93221036,59534.0,59533.0,0.0019086]
["bitfinex","BTCUSD",1723734377988,2.26815236,59534.0,59533.0,0.0019086]
["bitfinex","BTCUSD",1723734378131,2.3668069,59534.0,59533.0,0.0019086]
["bitfinex","BTCUSD",1723734378359,2.7027489,59534.0,59533.0,0.0019086]
["bitfinex","BTCUSD",1723734378577,2.3528069,59534.0,59533.0,0.0009086]
["bitfinex","BTCUSD",1723734378972,2.76916832,59534.0,59533.0,0.0009086]
["bitfinex","BTCUSD",1723734379161,2.76916832,59534.0,59519.0,0.0009086]
["bitfinex","BTCUSD",1723734379162,1.511914,59527.0,59519.0,0.0009086]
["bitfinex","BTCUSD",1723734379332,2.09459127,59527.0,59519.0,0.0009086]
["bitfinex","BTCUSD",1723734379534,2.26614581,59527.0,59519.0,0.0009086]
["bitfinex","BTCUSD",1723734379740,2.34156523,59527.0,59519.0,0.0009086]
["bitfinex","BTCUSD",1723734379942,2.420418,59527.0,59519.0,0.0009086]
["bitfinex","BTCUSD",1723734380142,2.36799858,59527.0,59519.0,0.0009086]
["bitfinex","BTCUSD",1723734381235,2.44292327,59527.0,59519.0,0.0009086]
["bitfinex","BTCUSD",1723734381485,2.43644963,59527.0,59519.0,0.0009086]
["bitfinex","BTCUSD",1723734381770,2.38403019,59527.0,59519.0,0.0009086]
["bitfinex","BTCUSD",1723734382276,2.39803019,59527.0,59519.0,0.0009086]
["bitfinex","BTCUSD",1723734382750,2.11769838,59527.0,59519.0,0.0009086]
["bitfinex","BTCUSD",1723734382946,2.13169838,59527.0,59519.0,0.0009086]
["bitfinex","BTCUSD",1723734384470,0.168013,59519.0,59518.0,0.0009032]
["bitfinex","BTCUSD",1723734384701,0.55999507,59519.0,59518.0,0.0009032]
["bitfinex","BTCUSD",1723734384964,0.89602207,59519.0,59518.0,0.0009032]
["bitfinex","BTCUSD",1723734385219,0.84561977,59519.0,59518.0,0.0009032]
["bitfinex","BTCUSD",1723734385455,0.114,59527.0,59518.0,0.1472032]
["bitfinex","BTCUSD",1723734385654,0.011,59519.0,59518.0,0.1472032]
["bitfinex","BTCUSD",1723734386580,0.011,59519.0,59518.0,1.15883774]
["bitfinex","BTCUSD",1723734386780,0.014,59527.0,59518.0,1.15883774]
["bitfinex","BTCUSD",1723734386781,0.00555153,59526.0,59521.0,0.168007]
["bitfinex","BTCUSD",1723734386952,0.00555153,59526.0,59522.0,0.17155454]
["bitfinex","BTCUSD",1723734387177,0.028,59527.0,59522.0,0.17155454]
["bitfinex","BTCUSD",1723734387307,0.014,59527.0,59522.0,0.17155454]
["bitfinex","BTCUSD",1723734387514,0.014,59527.0,59522.0,0.33955854]
["bitfinex","BTCUSD",1723734387717,0.0993923,59527.0,59522.0,0.33955854]
["bitfinex","BTCUSD",1723734388142,0.0853923,59527.0,59522.0,0.33955854]
["bitfinex","BTCUSD",1723734389223,0.05012762,59542.0,59525.0,0.0634]
["bitfinex","BTCUSD",1723734389427,0.02,59527.0,59526.0,0.50754154]
["bitfinex","BTCUSD",1723734389639,0.02,59527.0,59526.0,0.67553454]
["bitfinex","BTCUSD",1723734389946,0.009,59527.0,59526.0,0.33954754]
["bitfinex","BTCUSD",1723734390146,0.009,59527.0,59526.0,0.41724754]
["bitfinex","BTCUSD",1723734390463,0.167977,59532.0,59526.0,0.41724754]
["bitfinex","BTCUSD",1723734390640,0.167977,59532.0,59526.0,0.41824754]
["bitfinex","BTCUSD",1723734390641,0.009,59527.0,59526.0,0.41824754]
["bitfinex","BTCUSD",1723734391050,0.009,59527.0,59526.0,0.25025454]
["bitfinex","BTCUSD",1723734391827,0.16798,59531.0,59526.0,0.24925454]
["bitfinex","BTCUSD",1723734392028,0.251967,59531.0,59526.0,0.41724754]
["bitfinex","BTCUSD",1723734392232,0.011,59527.0,59526.0,0.25025454]
["bitfinex","BTCUSD",1723734392662,0.011,59527.0,59526.0,0.24925454]
["bitfinex","BTCUSD",1723734392867,0.009,59527.0,59526.0,0.25025454]
["bitfinex","BTCUSD",1723734393302,0.097987,59531.0,59526.0,0.41724754]
["bitfinex","BTCUSD",1723734393534,0.003,59527.0,59526.0,0.41724754]
["bitfinex","BTCUSD",1723734394992,0.008,59527.0,59526.0,0.41724754]
["bitfinex","BTCUSD",1723734395203,0.005,59527.0,59526.0,0.41724754]
["bitfinex","BTCUSD",1723734395407,0.005,59527.0,59526.0,0.41824754]
["bitfinex","BTCUSD",1723734395833,0.005,59527.0,59526.0,0.41724754]
["bitfinex","BTCUSD",1723734396044,0.008,59527.0,59526.0,0.41724754]
["bitfinex","BTCUSD",1723734396638,0.008,59527.0,59526.0,1.08922154]
["bitfinex","BTCUSD",1723734396758,0.008,59527.0,59526.0,1.42520854]
["bitfinex","BTCUSD",1723734396971,0.008,59527.0,59526.0,1.43334852]
["bitfinex","BTCUSD",1723734397183,0.008,59527.0,59526.0,1.65016354]
["bitfinex","BTCUSD",1723734397385,0.008,59527.0,59526.0,1.68383354]
["bitfinex","BTCUSD",1723734397832,0.003,59527.0,59526.0,1.68383354]
["bitfinex","BTCUSD",1723734398052,0.008,59527.0,59526.0,1.68383354]
["bitfinex","BTCUSD",1723734398460,0.005,59527.0,59526.0,1.68383354]
["bitfinex","BTCUSD",1723734398663,0.167949,59542.0,59537.0,0.1457]
["bitfinex","BTCUSD",1723734398836,0.68261262,59542.0,59538.0,0.17155454]
["bitfinex","BTCUSD",1723734399216,0.00554979,59541.0,59538.0,0.17155454]
["bitfinex","BTCUSD",1723734399439,0.167949,59542.0,59538.0,0.17155454]
["bitfinex","BTCUSD",1723734399649,0.335887,59544.0,59538.0,0.17155454]
["bitfinex","BTCUSD",1723734399650,0.22444041,59541.0,59538.0,0.17155454]
["bitfinex","BTCUSD",1723734399844,0.05093858,59541.0,59538.0,0.17155454]
["bitfinex","BTCUSD",1723734400061,0.05093858,59541.0,59532.0,0.335949]
["bitfinex","BTCUSD",1723734400062,0.12683858,59541.0,59532.0,0.0659]
["bitfinex","BTCUSD",1723734400286,0.12683858,59541.0,59527.0,0.1463]
["bitfinex","BTCUSD",1723734400287,0.0335499,59540.0,59527.0,0.1463]
["bitfinex","BTCUSD",1723734400458,0.0055499,59539.0,59528.0,0.17155454]
["bitfinex","BTCUSD",1723734400719,0.1,59541.0,59528.0,0.17968417]
["bitfinex","BTCUSD",1723734400720,0.0055499,59540.0,59528.0,0.17968417]
["bitfinex","BTCUSD",1723734400941,0.167957,59539.0,59533.0,0.167972]
["bitfinex","BTCUSD",1723734401137,0.0055499,59538.0,59537.0,0.167962]
["bitfinex","BTCUSD",1723734401348,0.006,59542.0,59537.0,0.17155454]
["bitfinex","BTCUSD",1723734401541,0.17549912,59542.0,59538.0,0.17155454]
["bitfinex","BTCUSD",1723734401758,0.00554975,59541.0,59538.0,0.17155454]
["bitfinex","BTCUSD",1723734401962,0.175955,59540.0,59538.0,0.17155454]
["bitfinex","BTCUSD",1723734402167,0.09332918,59540.0,59538.0,0.17155454]
["bitfinex","BTCUSD",1723734402377,0.167957,59539.0,59538.0,0.17155454]
["bitfinex","BTCUSD",1723734402573,0.167954,59540.0,59538.0,0.17155454]
["bitfinex","BTCUSD",1723734402780,0.167953,59541.0,59538.0,0.17155454]
["bitfinex","BTCUSD",1723734402978,0.353899,59542.0,59538.0,0.17155454]
["bitfinex","BTCUSD",1723734402979,0.185949,59542.0,59538.0,0.17155454]
["bitfinex","BTCUSD",1723734403201,0.00554992,59541.0,59538.0,0.17155454]
["bitfinex","BTCUSD",1723734403402,0.17350092,59541.0,59538.0,0.17155454]
["bitfinex","BTCUSD",1723734403606,0.17350411,59540.0,59538.0,0.17155454]
["bitfinex","BTCUSD",1723734403746,0.167952,59541.0,59538.0,0.17155454]
["bitfinex","BTCUSD",1723734404276,0.008,59540.0,59539.0,0.01132147]
["bitfinex","BTCUSD",1723734404476,0.013,59540.0,59539.0,0.01132147]
["bitfinex","BTCUSD",1723734404687,0.167952,59541.0,59539.0,0.01132147]
["bitfinex","BTCUSD",1723734404846,0.16795,59542.0,59539.0,0.01132147]
["bitfinex","BTCUSD",1723734405049,0.016,59541.0,59539.0,0.01132147]
["bitfinex","BTCUSD",1723734405352,0.009,59541.0,59539.0,0.01132147]
["bitfinex","BTCUSD",1723734405588,0.167951,59541.0,59539.0,0.01132147]
["bitfinex","BTCUSD",1723734405793,0.005,59540.0,59539.0,0.01132147]
["bitfinex","BTCUSD",1723734405993,0.009,59541.0,59539.0,0.01132147]
["bitfinex","BTCUSD",1723734406197,0.176951,59541.0,59540.0,0.083]
["bitfinex","BTCUSD",1723734406425,0.183951,59541.0,59540.0,0.083]
["bitfinex","BTCUSD",1723734407234,0.167954,59540.0,59539.0,0.01132147]
["bitfinex","BTCUSD",1723734407447,0.167958,59539.0,59535.0,0.083]
["bitfinex","BTCUSD",1723734407589,0.175955,59540.0,59536.0,0.17155454]
["bitfinex","BTCUSD",1723734407791,0.008,59540.0,59536.0,0.18289184]
["bitfinex","BTCUSD",1723734407979,0.005,59540.0,59536.0,0.18289184]
["bitfinex","BTCUSD",1723734408659,0.176953,59541.0,59536.0,0.18289184]
["bitfinex","BTCUSD",1723734408877,0.335855,59550.0,59536.0,0.18289184]
["bitfinex","BTCUSD",1723734409114,0.335855,59550.0,59539.0,0.167954]
["bitfinex","BTCUSD",1723734409115,0.013,59540.0,59539.0,0.167954]
["bitfinex","BTCUSD",1723734409318,0.013,59540.0,59539.0,0.17155454]
["bitfinex","BTCUSD",1723734409551,0.013,59540.0,59539.0,0.33951154]
["bitfinex","BTCUSD",1723734409956,0.013,59540.0,59539.0,0.67542554]
["bitfinex","BTCUSD",1723734410429,0.005,59540.0,59539.0,0.67542554]
["bitfinex","BTCUSD",1723734410653,0.005,59540.0,59539.0,0.33951154]
["bitfinex","BTCUSD",1723734410887,0.167938,59546.0,59540.0,0.167951]
["bitfinex","BTCUSD",1723734411117,0.167938,59546.0,59541.0,0.17155454]
["bitfinex","BTCUSD",1723734411655,0.167941,59545.0,59542.0,0.01130507]
["bitfinex","BTCUSD",1723734411861,0.167945,59543.0,59542.0,0.01130507]
["bitfinex","BTCUSD",1723734412062,0.503836,59543.0,59542.0,0.01130507]
["bitfinex","BTCUSD",1723734412268,0.335919,59538.0,59528.0,0.1438]
["bitfinex","BTCUSD",1723734412471,0.167968,59535.0,59529.0,0.33953854]
["bitfinex","BTCUSD",1723734412839,0.335916,59539.0,59532.0,0.167976]
["bitfinex","BTCUSD",1723734413013,0.16796,59538.0,59532.0,0.33953054]
["bitfinex","BTCUSD",1723734413247,0.335907,59541.0,59533.0,0.17155454]
["bitfinex","BTCUSD",1723734413452,0.00554995,59540.0,59535.0,0.167967]
["bitfinex","BTCUSD",1723734413655,0.00554995,59540.0,59535.0,0.33952154]
["bitfinex","BTCUSD",1723734414493,0.0793,59539.0,59528.0,0.1438]
["bitfinex","BTCUSD",1723734414713,0.08577727,59537.0,59528.0,0.17155454]
["bitfinex","BTCUSD",1723734414913,0.08577727,59537.0,59523.0,0.0658]
["bitfinex","BTCUSD",1723734414914,0.167999,59524.0,59523.0,0.0658]
["bitfinex","BTCUSD",1723734415121,0.503997,59524.0,59523.0,0.0658]
["bitfinex","BTCUSD",1723734415319,0.336005,59523.0,59519.0,0.1416097]
["bitfinex","BTCUSD",1723734415472,0.336005,59523.0,59520.0,0.17155454]
["bitfinex","BTCUSD",1723734415473,0.00555131,59522.0,59520.0,0.17155454]
["bitfinex","BTCUSD",1723734415677,0.16801,59520.0,59519.0,0.1416097]
["bitfinex","BTCUSD",1723734415878,0.17356176,59520.0,59519.0,0.0633097]
["bitfinex","BTCUSD",1723734416120,0.50958276,59520.0,59519.0,0.0633097]
["bitfinex","BTCUSD",1723734416320,1.18162476,59520.0,59519.0,0.0009097]
["bitfinex","BTCUSD",1723734416537,1.23767847,59520.0,59519.0,0.0009097]
["bitfinex","BTCUSD",1723734416745,1.23212671,59520.0,59519.0,0.0009097]
["bitfinex","BTCUSD",1723734416975,1.23767869,59520.0,59519.0,0.0009097]
["bitfinex","BTCUSD",1723734417213,0.90165769,59520.0,59519.0,0.0009097]
["bitfinex","BTCUSD",1723734417847,1.01768723,59520.0,59519.0,0.0009097]
["bitfinex","BTCUSD",1723734418279,1.03668723,59520.0,59519.0,0.0009097]
["bitfinex","BTCUSD",1723734418495,1.05593352,59520.0,59519.0,0.0009097]
["bitfinex","BTCUSD",1723734418703,0.98063352,59520.0,59519.0,0.0009097]
["bitfinex","BTCUSD",1723734418910,0.97063352,59520.0,59519.0,0.0009097]
["bitfinex","BTCUSD",1723734419120,0.50958298,59520.0,59519.0,0.0009097]
["bitfinex","BTCUSD",1723734419350,0.56954128,59520.0,59519.0,0.0009097]
["bitfinex","BTCUSD",1723734419548,0.85460398,59520.0,59519.0,0.0009097]
["bitfinex","BTCUSD",1723734419960,1.185073,59520.0,59519.0,0.0009097]
["bitfinex","BTCUSD",1723734420160,0.85460402,59520.0,59519.0,0.0009097]
["bitfinex","BTCUSD",1723734420362,0.96503419,59520.0,59519.0,0.0009097]
["bitfinex","BTCUSD",1723734420847,1.28005556,59520.0,59519.0,0.0009097]
["bitfinex","BTCUSD",1723734421050,1.4590086,59520.0,59519.0,0.0009097]
["bitfinex","BTCUSD",1723734421211,1.48259136,59520.0,59519.0,0.0009097]
["bitfinex","BTCUSD",1723734421637,1.48059136,59520.0,59519.0,0.0009097]
["bitfinex","BTCUSD",1723734422093,1.47656099,59520.0,59519.0,0.0009097]
["bitfinex","BTCUSD",1723734422739,1.49259145,59520.0,59519.0,0.0009097]
["bitfinex","BTCUSD",1723734422893,0.88363485,59520.0,59519.0,0.0009097]
["bitfinex","BTCUSD",1723734423112,0.86760439,59520.0,59519.0,0.0009097]
["bitfinex","BTCUSD",1723734423917,0.86760413,59520.0,59519.0,0.0009097]
["bitfinex","BTCUSD",1723734424119,0.19556213,59520.0,59519.0,0.0647097]
["bitfinex","BTCUSD",1723734424383,0.02755213,59520.0,59519.0,0.0647097]
["bitfinex","BTCUSD",1723734424697,0.022,59520.0,59519.0,0.07365484]
["bitfinex","BTCUSD",1723734425232,0.19001,59520.0,59519.0,0.07365484]
["bitfinex","BTCUSD",1723734425451,0.2426116,59520.0,59519.0,0.07365484]
["bitfinex","BTCUSD",1723734425657,0.19001,59520.0,59519.0,0.07365484]
["bitfinex","BTCUSD",1723734426494,0.022,59520.0,59519.0,0.07365484]
["bitfinex","BTCUSD",1723734426823,0.526031,59520.0,59519.0,0.07365484]
["bitfinex","BTCUSD",1723734427026,0.526031,59520.0,59519.0,0.00985484]
["bitfinex","BTCUSD",1723734427637,0.526031,59520.0,59519.0,0.0009097]
["bitfinex","BTCUSD",1723734427847,0.19001,59520.0,59519.0,0.0009097]
["bitfinex","BTCUSD",1723734428056,0.526031,59520.0,59519.0,0.0009097]
["bitfinex","BTCUSD",1723734428236,0.19001,59520.0,59519.0,0.0009097]
["bitfinex","BTCUSD",1723734428662,0.9565256,59520.0,59519.0,0.0009097]
["bitfinex","BTCUSD",1723734428875,0.96207777,59520.0,59519.0,0.0009097]
["bitfinex","BTCUSD",1723734429893,0.53158317,59520.0,59519.0,0.0009097]
["bitfinex","BTCUSD",1723734430104,0.022,59520.0,59519.0,0.0815097]
["bitfinex","BTCUSD",1723734430642,0.022,59520.0,59519.0,0.25306424]
["bitfinex","BTCUSD",1723734431229,0.022,59520.0,59519.0,0.0815097]
["bitfinex","BTCUSD",1723734432313,0.19001,59520.0,59519.0,0.0815097]
["bitfinex","BTCUSD",1723734432689,0.19556203,59520.0,59519.0,0.0815097]
["bitfinex","BTCUSD",1723734432893,0.86760403,59520.0,59519.0,0.0009097]
["bitfinex","BTCUSD",1723734433073,0.94540403,59520.0,59519.0,0.0009097]
["bitfinex","BTCUSD",1723734433488,2.17634854,59520.0,59519.0,0.0009097]
["bitfinex","BTCUSD",1723734433690,2.55169784,59520.0,59519.0,0.0009097]
["bitfinex","BTCUSD",1723734433892,2.45127687,59520.0,59519.0,0.0009097]
["bitfinex","BTCUSD",1723734434294,2.77529787,59520.0,59519.0,0.0009097]
["bitfinex","BTCUSD",1723734434498,2.76529787,59520.0,59519.0,0.0009097]
["bitfinex","BTCUSD",1723734434696,2.79329787,59520.0,59519.0,0.0009097]
["bitfinex","BTCUSD",1723734434894,2.79329787,59520.0,59518.0,0.00082154]
["bitfinex","BTCUSD",1723734434895,1.954948,59519.0,59518.0,0.00082154]
["bitfinex","BTCUSD",1723734435106,2.47343087,59519.0,59518.0,0.00082154]
["bitfinex","BTCUSD",1723734435659,2.1158198,59519.0,59518.0,0.00082154]
["bitfinex","BTCUSD",1723734435803,2.13740855,59519.0,59518.0,0.00082154]
["bitfinex","BTCUSD",1723734436049,2.13112892,59519.0,59518.0,0.00082154]
["bitfinex","BTCUSD",1723734436247,2.59256062,59519.0,59518.0,0.00082154]
["bitfinex","BTCUSD",1723734436656,2.46715592,59519.0,59518.0,0.00082154]
["bitfinex","BTCUSD",1723734437056,2.52605963,59519.0,59518.0,0.00082154]
["bitfinex","BTCUSD",1723734437484,2.54006318,59519.0,59518.0,0.00082154]
["bitfinex","BTCUSD",1723734437963,2.55406318,59519.0,59518.0,0.00082154]
["bitfinex","BTCUSD",1723734438175,1.545677,59505.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734438353,2.03172029,59505.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734438560,2.20485046,59505.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734438766,2.20484812,59505.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734439166,2.18192029,59505.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734439660,2.21045937,59505.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734439861,2.23205325,59505.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734440068,2.26647469,59505.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734440276,2.19127943,59505.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734440687,2.24134946,59505.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734440885,2.20527943,59505.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734441113,1.86917343,59505.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734441311,0.53975288,59505.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734441511,0.94740475,59505.0,59504.0,0.072086]
["bitfinex","BTCUSD",1723734442042,0.96140475,59505.0,59504.0,0.072086]
["bitfinex","BTCUSD",1723734442244,0.52371396,59505.0,59504.0,0.072086]
["bitfinex","BTCUSD",1723734443023,0.84581996,59505.0,59504.0,0.072086]
["bitfinex","BTCUSD",1723734443427,0.84581996,59505.0,59504.0,0.009086]
["bitfinex","BTCUSD",1723734443428,2.00723196,59505.0,59504.0,0.009086]
["bitfinex","BTCUSD",1723734443678,1.68160785,59505.0,59504.0,0.009086]
["bitfinex","BTCUSD",1723734443880,1.71016218,59505.0,59504.0,0.009086]
["bitfinex","BTCUSD",1723734444084,1.69616218,59505.0,59504.0,0.009086]
["bitfinex","BTCUSD",1723734444294,1.71016218,59505.0,59504.0,0.009086]
["bitfinex","BTCUSD",1723734444493,2.06026818,59505.0,59504.0,0.009086]
["bitfinex","BTCUSD",1723734444728,2.06026818,59505.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734444729,0.840277,59504.0,59503.0,0.0009086]
["bitfinex","BTCUSD",1723734444945,0.840277,59504.0,59495.0,0.009097]
["bitfinex","BTCUSD",1723734444946,0.879435,59496.0,59495.0,0.009097]
["bitfinex","BTCUSD",1723734445163,1.95367199,59496.0,59495.0,0.009097]
["bitfinex","BTCUSD",1723734445367,2.28982899,59496.0,59495.0,0.009097]
["bitfinex","BTCUSD",1723734446131,2.28982899,59496.0,59484.0,0.0454821]
["bitfinex","BTCUSD",1723734446132,0.840547,59485.0,59484.0,0.0454821]
["bitfinex","BTCUSD",1723734447623,0.852547,59485.0,59484.0,0.0454821]
["bitfinex","BTCUSD",1723734448229,0.022,59485.0,59476.0,0.0786]
["bitfinex","BTCUSD",1723734448446,0.168125,59480.0,59477.0,0.17155454]
["bitfinex","BTCUSD",1723734448736,0.168125,59480.0,59477.0,0.18252619]
["bitfinex","BTCUSD",1723734449105,0.336231,59483.0,59478.0,0.0659]
["bitfinex","BTCUSD",1723734449307,0.168126,59479.0,59478.0,0.0659]
["bitfinex","BTCUSD",1723734449670,0.504379,59479.0,59478.0,0.0659]
["bitfinex","BTCUSD",1723734450293,0.840632,59479.0,59478.0,0.0659]
["bitfinex","BTCUSD",1723734450492,0.840632,59479.0,59476.0,0.0786]
["bitfinex","BTCUSD",1723734450493,0.504396,59477.0,59476.0,0.0786]
["bitfinex","BTCUSD",1723734450697,0.168132,59477.0,59476.0,0.0786]
["bitfinex","BTCUSD",1723734451548,0.177132,59477.0,59476.0,0.0786]
["bitfinex","BTCUSD",1723734451925,0.009,59477.0,59476.0,1.50228119]
["bitfinex","BTCUSD",1723734452147,0.009,59477.0,59476.0,1.83465296]
["bitfinex","BTCUSD",1723734452349,0.168065,59501.0,59494.0,0.1408]
["bitfinex","BTCUSD",1723734452568,0.00935477,59509.0,59497.0,0.336148]
["bitfinex","BTCUSD",1723734452569,0.00555441,59500.0,59497.0,0.336148]
["bitfinex","BTCUSD",1723734452770,0.00555441,59500.0,59494.0,0.1408]
["bitfinex","BTCUSD",1723734452771,0.168062,59502.0,59495.0,0.336159]
["bitfinex","BTCUSD",1723734452990,0.078,59512.0,59494.0,0.0603]
["bitfinex","BTCUSD",1723734452991,0.336095,59507.0,59496.0,0.17155454]
["bitfinex","BTCUSD",1723734453189,0.00555389,59506.0,59496.0,0.17155454]
["bitfinex","BTCUSD",1723734453331,0.336086,59509.0,59496.0,0.17155454]
["bitfinex","BTCUSD",1723734453332,0.33611,59505.0,59498.0,0.0796]
["bitfinex","BTCUSD",1723734453535,0.00958044,59513.0,59499.0,0.17155454]
["bitfinex","BTCUSD",1723734453733,0.336102,59506.0,59499.0,0.17155454]
["bitfinex","BTCUSD",1723734453956,0.168055,59504.0,59499.0,0.17155454]
["bitfinex","BTCUSD",1723734454530,0.336102,59506.0,59498.0,0.0796]
["bitfinex","BTCUSD",1723734454758,0.336162,59495.0,59494.0,0.0832]
["bitfinex","BTCUSD",1723734455019,0.08577727,59498.0,59490.0,0.0784]
["bitfinex","BTCUSD",1723734455207,0.08577727,59498.0,59471.0,0.0002]
["bitfinex","BTCUSD",1723734455208,0.840532,59486.0,59485.0,0.0784]
["bitfinex","BTCUSD",1723734455798,0.840532,59486.0,59475.0,0.16895649]
["bitfinex","BTCUSD",1723734455799,0.336219,59485.0,59480.0,0.0778]
["bitfinex","BTCUSD",1723734455999,0.504361,59481.0,59480.0,0.0778]
["bitfinex","BTCUSD",1723734456641,0.840602,59481.0,59480.0,0.0778]
["bitfinex","BTCUSD",1723734457344,0.504361,59481.0,59480.0,0.0778]
["bitfinex","BTCUSD",1723734457546,0.506361,59481.0,59480.0,0.0778]
["bitfinex","BTCUSD",1723734457822,0.842602,59481.0,59480.0,0.0778]
["bitfinex","BTCUSD",1723734458036,0.506361,59481.0,59480.0,0.0778]
["bitfinex","BTCUSD",1723734459505,0.842602,59481.0,59480.0,0.0778]
["bitfinex","BTCUSD",1723734460274,0.842602,59481.0,59475.0,0.08031949]
["bitfinex","BTCUSD",1723734460275,0.168135,59476.0,59475.0,0.08031949]
["bitfinex","BTCUSD",1723734460470,0.840675,59476.0,59475.0,0.00081949]
["bitfinex","BTCUSD",1723734460739,0.94029855,59476.0,59475.0,0.00081949]
["bitfinex","BTCUSD",1723734460912,0.17369105,59476.0,59475.0,0.00081949]
["bitfinex","BTCUSD",1723734461114,0.168135,59476.0,59475.0,0.00081949]
["bitfinex","BTCUSD",1723734461340,0.17369104,59476.0,59475.0,0.00081949]
["bitfinex","BTCUSD",1723734461540,0.18069104,59476.0,59475.0,0.00181949]
["bitfinex","BTCUSD",1723734461748,0.52896104,59476.0,59475.0,0.00281949]
["bitfinex","BTCUSD",1723734461923,0.92112714,59476.0,59475.0,0.00181949]
["bitfinex","BTCUSD",1723734462515,0.85823104,59476.0,59475.0,0.00181949]
["bitfinex","BTCUSD",1723734463198,0.84623104,59476.0,59475.0,0.00081949]
["bitfinex","BTCUSD",1723734463409,0.85623104,59476.0,59475.0,0.00181949]
["bitfinex","BTCUSD",1723734463599,0.86423111,59476.0,59475.0,0.00281949]
["bitfinex","BTCUSD",1723734464634,1.40845042,59476.0,59475.0,0.00281949]
["bitfinex","BTCUSD",1723734464838,1.60809362,59476.0,59475.0,0.00281949]
["bitfinex","BTCUSD",1723734465044,1.95401867,59476.0,59475.0,0.00281949]
["bitfinex","BTCUSD",1723734465254,2.12557321,59476.0,59475.0,0.00281949]
["bitfinex","BTCUSD",1723734466492,2.48247321,59476.0,59475.0,0.00181949]
["bitfinex","BTCUSD",1723734466905,2.4668739,59476.0,59475.0,0.00081949]
["bitfinex","BTCUSD",1723734467110,2.48847837,59476.0,59475.0,0.00081949]
["bitfinex","BTCUSD",1723734467312,2.89369056,59476.0,59475.0,0.00081949]
["bitfinex","BTCUSD",1723734467518,2.89369056,59476.0,59473.0,0.0004332]
["bitfinex","BTCUSD",1723734467519,1.513264,59474.0,59473.0,0.0004332]
["bitfinex","BTCUSD",1723734467750,2.46504,59474.0,59473.0,0.0004332]
["bitfinex","BTCUSD",1723734467976,2.61137107,59474.0,59473.0,4.744e-05]
["bitfinex","BTCUSD",1723734468191,2.7290865,59474.0,59473.0,4.744e-05]
["bitfinex","BTCUSD",1723734468395,2.87670977,59474.0,59473.0,4.744e-05]
["bitfinex","BTCUSD",1723734468597,2.86670977,59474.0,59473.0,4.744e-05]
["bitfinex","BTCUSD",1723734468799,2.46428544,59474.0,59473.0,4.744e-05]
["bitfinex","BTCUSD",1723734469016,2.51434444,59474.0,59473.0,4.744e-05]
["bitfinex","BTCUSD",1723734469590,2.51432533,59474.0,59473.0,4.744e-05]
["bitfinex","BTCUSD",1723734469771,2.5393767,59474.0,59473.0,4.744e-05]
["bitfinex","BTCUSD",1723734469970,2.46428544,59474.0,59473.0,4.744e-05]
["bitfinex","BTCUSD",1723734470176,2.87459154,59474.0,59473.0,4.744e-05]
["bitfinex","BTCUSD",1723734470374,2.80056644,59474.0,59473.0,4.744e-05]
["bitfinex","BTCUSD",1723734470574,2.81456644,59474.0,59473.0,4.744e-05]
["bitfinex","BTCUSD",1723734470778,2.9036577,59474.0,59473.0,4.744e-05]
["bitfinex","BTCUSD",1723734471163,2.81456644,59474.0,59473.0,4.744e-05]
["bitfinex","BTCUSD",1723734471574,2.82856644,59474.0,59473.0,4.744e-05]
["bitfinex","BTCUSD",1723734472365,2.87858413,59474.0,59473.0,4.744e-05]
["bitfinex","BTCUSD",1723734472567,2.215898,59472.0,59471.0,4.4e-07]
["bitfinex","BTCUSD",1723734472772,2.64845701,59472.0,59471.0,4.4e-07]
["bitfinex","BTCUSD",1723734472976,2.70149916,59472.0,59471.0,4.4e-07]
["bitfinex","BTCUSD",1723734473984,2.63845701,59472.0,59471.0,4.4e-07]
["bitfinex","BTCUSD",1723734474413,2.66645701,59472.0,59471.0,4.4e-07]
["bitfinex","BTCUSD",1723734475038,2.65245701,59472.0,59471.0,4.4e-07]
["bitfinex","BTCUSD",1723734475240,2.72541307,59472.0,59471.0,4.4e-07]
["bitfinex","BTCUSD",1723734476584,2.73541307,59472.0,59471.0,4.4e-07]
["bitfinex","BTCUSD",1723734476787,2.75541307,59472.0,59471.0,4.4e-07]
["bitfinex","BTCUSD",1723734477198,2.73541307,59472.0,59471.0,4.4e-07]
["bitfinex","BTCUSD",1723734477404,2.67645701,59472.0,59471.0,4.4e-07]
["bitfinex","BTCUSD",1723734477619,2.21666,59467.0,59466.0,0.00905744]
["bitfinex","BTCUSD",1723734477801,2.53281901,59467.0,59466.0,0.00905744]
["bitfinex","BTCUSD",1723734479599,2.18634,59460.0,59459.0,1e-06]
["bitfinex","BTCUSD",1723734479799,0.504607,59452.0,59444.0,0.009097]
["bitfinex","BTCUSD",1723734480003,1.03417101,59452.0,59444.0,0.009097]
["bitfinex","BTCUSD",1723734480179,2.12398101,59452.0,59444.0,0.009097]
["bitfinex","BTCUSD",1723734480378,1.92942647,59452.0,59447.0,0.0767]
["bitfinex","BTCUSD",1723734480581,1.59302147,59452.0,59447.0,0.0767]
["bitfinex","BTCUSD",1723734480785,1.29902147,59452.0,59451.0,0.0628]
["bitfinex","BTCUSD",1723734481164,1.291417,59452.0,59451.0,0.0628]
["bitfinex","BTCUSD",1723734481541,0.96057142,59452.0,59451.0,0.0628]
["bitfinex","BTCUSD",1723734481759,0.955012,59452.0,59451.0,0.1436]
["bitfinex","BTCUSD",1723734482093,0.96057098,59452.0,59451.0,0.1436]
["bitfinex","BTCUSD",1723734482293,1.29697598,59452.0,59451.0,0.1436]
["bitfinex","BTCUSD",1723734482702,0.955012,59452.0,59451.0,0.1436]
["bitfinex","BTCUSD",1723734482908,1.0700721,59452.0,59451.0,0.1436]
["bitfinex","BTCUSD",1723734483109,0.9605709,59452.0,59451.0,0.1436]
["bitfinex","BTCUSD",1723734483721,0.9745709,59452.0,59451.0,0.1436]
["bitfinex","BTCUSD",1723734484158,1.3109759,59452.0,59451.0,0.1436]
["bitfinex","BTCUSD",1723734484344,1.32702854,59452.0,59451.0,0.1436]
["bitfinex","BTCUSD",1723734485212,1.32702967,59452.0,59451.0,0.1436]
["bitfinex","BTCUSD",1723734485411,1.75373264,59452.0,59451.0,0.0628]
["bitfinex","BTCUSD",1723734486686,1.62102967,59452.0,59451.0,0.0637097]
["bitfinex","BTCUSD",1723734487702,1.32702967,59452.0,59451.0,0.0637097]
["bitfinex","BTCUSD",1723734488651,1.32702967,59452.0,59451.0,0.0011097]
["bitfinex","BTCUSD",1723734489998,1.62102967,59452.0,59451.0,0.0011097]
["bitfinex","BTCUSD",1723734490197,2.31409218,59452.0,59451.0,0.0011097]
["bitfinex","BTCUSD",1723734490450,1.601102,59445.0,59444.0,1e-06]
["bitfinex","BTCUSD",1723734490660,2.51049148,59445.0,59444.0,1e-06]
["bitfinex","BTCUSD",1723734490864,2.51049148,59445.0,59435.0,0.009097]
["bitfinex","BTCUSD",1723734490865,1.471736,59436.0,59435.0,0.009097]
["bitfinex","BTCUSD",1723734491062,2.26427648,59436.0,59435.0,0.009097]
["bitfinex","BTCUSD",1723734491273,2.68275648,59436.0,59399.0,0.4692]
["bitfinex","BTCUSD",1723734491488,0.168302,59417.0,59416.0,0.143]
["bitfinex","BTCUSD",1723734491690,0.31616721,59435.0,59418.0,0.0794]
["bitfinex","BTCUSD",1723734491691,0.28510297,59435.0,59418.0,0.0794]
["bitfinex","BTCUSD",1723734491894,0.50488,59420.0,59419.0,0.0636]
["bitfinex","BTCUSD",1723734492099,0.51044131,59420.0,59419.0,0.0636]
["bitfinex","BTCUSD",1723734492299,1.18361531,59420.0,59419.0,0.0636]
["bitfinex","BTCUSD",1723734492704,1.30661531,59420.0,59419.0,0.0636]
["bitfinex","BTCUSD",1723734492907,1.43823851,59420.0,59419.0,0.0636]
["bitfinex","BTCUSD",1723734493104,1.30661531,59420.0,59419.0,0.0636]
["bitfinex","BTCUSD",1723734493309,0.841565,59413.0,59412.0,0.06]
["bitfinex","BTCUSD",1723734493714,1.178191,59413.0,59412.0,0.06]
["bitfinex","BTCUSD",1723734493921,0.96494614,59413.0,59412.0,0.06]
["bitfinex","BTCUSD",1723734494099,1.18375304,59413.0,59412.0,0.06]
["bitfinex","BTCUSD",1723734494543,0.86319168,59413.0,59412.0,0.06]
["bitfinex","BTCUSD",1723734494778,0.84712704,59413.0,59412.0,0.06]
["bitfinex","BTCUSD",1723734494977,0.85612704,59413.0,59412.0,0.06]
["bitfinex","BTCUSD",1723734495182,0.97540014,59413.0,59412.0,0.06]
["bitfinex","BTCUSD",1723734495417,0.96640014,59413.0,59412.0,0.06]
["bitfinex","BTCUSD",1723734495612,0.17387504,59413.0,59412.0,0.06]
["bitfinex","BTCUSD",1723734495913,0.516939,59413.0,59412.0,0.1418]
["bitfinex","BTCUSD",1723734496115,0.5105013,59413.0,59412.0,0.1418]
["bitfinex","BTCUSD",1723734496323,0.862565,59413.0,59412.0,0.1418]
["bitfinex","BTCUSD",1723734496570,0.86812729,59413.0,59412.0,0.1418]
["bitfinex","BTCUSD",1723734496746,1.3081083,59413.0,59412.0,0.1418]
["bitfinex","BTCUSD",1723734496973,1.31367061,59413.0,59412.0,0.1418]
["bitfinex","BTCUSD",1723734497149,1.32667061,59413.0,59412.0,0.06]
["bitfinex","BTCUSD",1723734497562,0.53350131,59413.0,59412.0,0.06]
["bitfinex","BTCUSD",1723734497771,0.023,59413.0,59412.0,0.47487054]
["bitfinex","BTCUSD",1723734497911,0.023,59413.0,59412.0,0.30655454]
["bitfinex","BTCUSD",1723734498110,0.168305,59416.0,59412.0,0.30655454]
["bitfinex","BTCUSD",1723734498344,0.336579,59422.0,59413.0,0.17155454]
["bitfinex","BTCUSD",1723734498538,0.336579,59422.0,59412.0,0.135]
["bitfinex","BTCUSD",1723734498539,0.168313,59413.0,59412.0,0.135]
["bitfinex","BTCUSD",1723734498745,0.168312,59414.0,59412.0,0.135]
["bitfinex","BTCUSD",1723734498920,0.168311,59414.0,59412.0,0.135]
["bitfinex","BTCUSD",1723734499121,0.01,59413.0,59412.0,0.135]
["bitfinex","BTCUSD",1723734499345,0.01,59413.0,59412.0,0.135828]
["bitfinex","BTCUSD",1723734499539,0.024,59413.0,59412.0,0.135828]
["bitfinex","BTCUSD",1723734499738,0.865565,59413.0,59412.0,0.135828]
["bitfinex","BTCUSD",1723734499996,1.188191,59413.0,59412.0,0.135828]
["bitfinex","BTCUSD",1723734500553,1.19375321,59413.0,59412.0,0.060828]
["bitfinex","BTCUSD",1723734500750,1.188191,59413.0,59412.0,0.060828]
["bitfinex","BTCUSD",1723734500966,1.32520372,59413.0,59412.0,0.060828]
["bitfinex","BTCUSD",1723734501159,1.31520378,59413.0,59412.0,0.000828]
["bitfinex","BTCUSD",1723734501517,1.40220378,59413.0,59412.0,0.000828]
["bitfinex","BTCUSD",1723734501632,1.91038432,59413.0,59412.0,0.000828]
["bitfinex","BTCUSD",1723734501836,1.94945014,59413.0,59412.0,0.000828]
["bitfinex","BTCUSD",1723734502117,1.92782181,59413.0,59412.0,0.000828]
["bitfinex","BTCUSD",1723734502401,1.96644228,59413.0,59412.0,0.000828]
["bitfinex","BTCUSD",1723734502825,1.95344228,59413.0,59412.0,0.000828]
["bitfinex","BTCUSD",1723734502984,1.96744228,59413.0,59412.0,0.000828]
["bitfinex","BTCUSD",1723734503186,1.98044228,59413.0,59412.0,0.000828]
["bitfinex","BTCUSD",1723734503593,1.96644228,59413.0,59412.0,0.000828]
["bitfinex","BTCUSD",1723734503791,1.96644228,59413.0,59392.0,0.0656]
["bitfinex","BTCUSD",1723734503792,0.50511,59393.0,59392.0,0.0656]
["bitfinex","BTCUSD",1723734503953,0.168364,59395.0,59392.0,0.0656]
["bitfinex","BTCUSD",1723734504172,0.16837,59393.0,59392.0,0.0656]
["bitfinex","BTCUSD",1723734504399,0.621947,59393.0,59392.0,0.0656]
["bitfinex","BTCUSD",1723734504596,0.621947,59393.0,59391.0,0.085697]
["bitfinex","BTCUSD",1723734504597,0.505117,59392.0,59391.0,0.085697]
["bitfinex","BTCUSD",1723734504935,0.941862,59392.0,59391.0,0.085697]
["bitfinex","BTCUSD",1723734505420,1.278607,59392.0,59391.0,0.085697]
["bitfinex","BTCUSD",1723734505592,1.3222597,59392.0,59391.0,0.085697]
["bitfinex","BTCUSD",1723734506023,1.3222597,59392.0,59391.0,0.009297]
["bitfinex","BTCUSD",1723734506179,2.20130424,59392.0,59391.0,0.009297]
["bitfinex","BTCUSD",1723734506381,2.19997806,59392.0,59391.0,0.009297]
["bitfinex","BTCUSD",1723734506589,1.95470584,59392.0,59391.0,0.009297]
["bitfinex","BTCUSD",1723734506761,1.96770584,59392.0,59391.0,0.009297]
["bitfinex","BTCUSD",1723734507170,1.98170584,59392.0,59391.0,0.009297]
["bitfinex","BTCUSD",1723734507371,1.98150356,59392.0,59391.0,0.009297]
["bitfinex","BTCUSD",1723734507651,1.35415132,59392.0,59391.0,0.009297]
["bitfinex","BTCUSD",1723734507876,1.34015132,59392.0,59391.0,0.009297]
["bitfinex","BTCUSD",1723734508079,1.32715132,59392.0,59391.0,0.009297]
["bitfinex","BTCUSD",1723734508297,0.96740632,59392.0,59391.0,0.009297]
["bitfinex","BTCUSD",1723734508507,0.61891472,59392.0,59391.0,0.009297]
["bitfinex","BTCUSD",1723734508710,1.27840472,59392.0,59391.0,0.009297]
["bitfinex","BTCUSD",1723734508912,0.94165972,59392.0,59391.0,0.009297]
["bitfinex","BTCUSD",1723734509223,0.182372,59392.0,59391.0,0.009297]
["bitfinex","BTCUSD",1723734509431,0.869862,59392.0,59391.0,0.087897]
["bitfinex","BTCUSD",1723734509681,0.533117,59392.0,59391.0,0.087897]
["bitfinex","BTCUSD",1723734509914,0.182372,59392.0,59391.0,0.087897]
["bitfinex","BTCUSD",1723734510180,0.014,59392.0,59391.0,0.087897]
["bitfinex","BTCUSD",1723734510453,0.028,59392.0,59391.0,0.147997]
["bitfinex","BTCUSD",1723734510944,0.014,59392.0,59391.0,0.85631584]
["bitfinex","BTCUSD",1723734511156,0.4823,59427.0,59400.0,0.0788]
["bitfinex","BTCUSD",1723734511157,0.294,59421.0,59400.0,0.0788]
["bitfinex","BTCUSD",1723734511360,0.168347,59401.0,59400.0,0.0788]
["bitfinex","BTCUSD",1723734511574,0.505041,59401.0,59400.0,0.0788]
["bitfinex","BTCUSD",1723734511841,1.178429,59401.0,59400.0,0.0788]
["bitfinex","BTCUSD",1723734512053,0.294,59408.0,59399.0,0.0601]
["bitfinex","BTCUSD",1723734512054,1.17845,59400.0,59399.0,0.0601]
["bitfinex","BTCUSD",1723734512263,1.296295,59400.0,59399.0,0.0601]
["bitfinex","BTCUSD",1723734512463,0.84175,59400.0,59399.0,0.0601]
["bitfinex","BTCUSD",1723734513315,0.84175,59400.0,59391.0,0.151897]
["bitfinex","BTCUSD",1723734513316,0.168372,59392.0,59391.0,0.151897]
["bitfinex","BTCUSD",1723734513520,0.841862,59392.0,59391.0,0.151897]
["bitfinex","BTCUSD",1723734513932,0.16837,59393.0,59391.0,0.151897]
["bitfinex","BTCUSD",1723734514157,0.168372,59392.0,59391.0,0.151897]
["bitfinex","BTCUSD",1723734514383,0.022,59400.0,59393.0,0.0821]
["bitfinex","BTCUSD",1723734514621,0.022,59400.0,59399.0,0.1433]
["bitfinex","BTCUSD",1723734515049,0.022,59400.0,59399.0,0.31485454]
["bitfinex","BTCUSD",1723734515264,0.022,59400.0,59399.0,0.48320754]
["bitfinex","BTCUSD",1723734515475,0.022,59400.0,59399.0,1.15661954]
["bitfinex","BTCUSD",1723734515685,0.012,59400.0,59399.0,1.15661954]
["bitfinex","BTCUSD",1723734515898,0.012,59400.0,59399.0,1.28085922]
["bitfinex","BTCUSD",1723734516107,0.012,59400.0,59399.0,0.1433]
["bitfinex","BTCUSD",1723734516310,0.51705,59400.0,59399.0,0.1433]
["bitfinex","BTCUSD",1723734516537,0.50505,59400.0,59399.0,0.1433]
["bitfinex","BTCUSD",1723734516774,0.16835,59400.0,59399.0,0.1433]
["bitfinex","BTCUSD",1723734517017,0.50505,59400.0,59399.0,0.1493]
["bitfinex","BTCUSD",1723734517230,0.892255,59400.0,59399.0,0.1493]
["bitfinex","BTCUSD",1723734518050,0.897255,59400.0,59399.0,0.1493]
["bitfinex","BTCUSD",1723734518293,0.897255,59400.0,59399.0,0.006]
["bitfinex","BTCUSD",1723734518294,1.233955,59400.0,59399.0,0.006]
["bitfinex","BTCUSD",1723734518472,0.841807,59396.0,59395.0,0.0812]
["bitfinex","BTCUSD",1723734518676,0.336678,59404.0,59391.0,0.009297]
["bitfinex","BTCUSD",1723734518677,0.168372,59392.0,59391.0,0.009297]
["bitfinex","BTCUSD",1723734518876,0.505117,59392.0,59391.0,0.009297]
["bitfinex","BTCUSD",1723734519075,0.841862,59392.0,59391.0,0.009297]
["bitfinex","BTCUSD",1723734519925,1.278607,59392.0,59391.0,0.009297]
["bitfinex","BTCUSD",1723734520354,1.4275386,59392.0,59391.0,0.009297]
["bitfinex","BTCUSD",1723734520977,1.4355386,59392.0,59391.0,0.009297]
["bitfinex","BTCUSD",1723734521126,1.4585386,59392.0,59391.0,0.009297]
["bitfinex","BTCUSD",1723734521342,1.2996779,59392.0,59391.0,0.009297]
["bitfinex","BTCUSD",1723734521551,1.2946779,59392.0,59391.0,0.009297]
["bitfinex","BTCUSD",1723734521746,1.47923244,59392.0,59391.0,0.009297]
["bitfinex","BTCUSD",1723734521943,1.47923244,59392.0,59391.0,0.010297]
["bitfinex","BTCUSD",1723734521944,1.3376779,59392.0,59391.0,0.010297]
["bitfinex","BTCUSD",1723734522147,1.3306779,59392.0,59391.0,0.009297]
["bitfinex","BTCUSD",1723734522355,1.46374569,59392.0,59391.0,0.009297]
["bitfinex","BTCUSD",1723734522590,1.3396779,59392.0,59391.0,0.010297]
["bitfinex","BTCUSD",1723734523125,0.9799329,59392.0,59391.0,0.010297]
["bitfinex","BTCUSD",1723734523334,0.022,59392.0,59391.0,0.089497]
["bitfinex","BTCUSD",1723734523539,0.022,59392.0,59391.0,0.152397]
["bitfinex","BTCUSD",1723734523743,0.022,59392.0,59391.0,0.50843638]
["bitfinex","BTCUSD",1723734523938,0.022,59392.0,59391.0,0.34006138]
["bitfinex","BTCUSD",1723734524660,0.514117,59392.0,59391.0,0.16850684]
["bitfinex","BTCUSD",1723734524859,0.022,59392.0,59391.0,0.32395154]
["bitfinex","BTCUSD",1723734525065,0.022,59392.0,59391.0,0.34005932]
["bitfinex","BTCUSD",1723734525326,0.013,59392.0,59391.0,0.33905932]
["bitfinex","BTCUSD",1723734525524,0.4487,59412.0,59391.0,0.16750478]
["bitfinex","BTCUSD",1723734525728,0.336735,59394.0,59391.0,0.16950478]
["bitfinex","BTCUSD",1723734525928,0.01096273,59405.0,59391.0,0.16950478]
["bitfinex","BTCUSD",1723734526066,0.168353,59399.0,59393.0,0.246869]
["bitfinex","BTCUSD",1723734526266,0.1,59405.0,59391.0,0.53370632]
["bitfinex","BTCUSD",1723734526267,0.168358,59398.0,59395.0,0.0785]
["bitfinex","BTCUSD",1723734526470,0.1,59405.0,59395.0,0.0785]
["bitfinex","BTCUSD",1723734526471,0.168359,59397.0,59395.0,0.0785]
["bitfinex","BTCUSD",1723734526672,0.168355,59398.0,59395.0,0.0785]
["bitfinex","BTCUSD",1723734526916,0.336677,59404.0,59395.0,0.0785]
["bitfinex","BTCUSD",1723734526917,0.168349,59401.0,59395.0,0.0785]
["bitfinex","BTCUSD",1723734527152,0.336677,59404.0,59398.0,0.0785]
["bitfinex","BTCUSD",1723734527153,0.168342,59403.0,59398.0,0.0785]
["bitfinex","BTCUSD",1723734527342,0.168348,59401.0,59398.0,0.0785]
["bitfinex","BTCUSD",1723734527541,0.012,59405.0,59392.0,0.0785]
["bitfinex","BTCUSD",1723734527542,0.50511,59393.0,59392.0,0.0785]
["bitfinex","BTCUSD",1723734527745,0.84185,59393.0,59392.0,0.0785]
["bitfinex","BTCUSD",1723734528140,0.841862,59392.0,59391.0,0.010297]
["bitfinex","BTCUSD",1723734528338,1.30967261,59392.0,59391.0,0.010297]
["bitfinex","BTCUSD",1723734528496,1.19467641,59392.0,59391.0,0.009297]
["bitfinex","BTCUSD",1723734530162,1.19467641,59392.0,59391.0,0.087797]
["bitfinex","BTCUSD",1723734530163,0.01606941,59392.0,59391.0,0.087797]
["bitfinex","BTCUSD",1723734530574,0.168372,59392.0,59391.0,0.087797]
["bitfinex","BTCUSD",1723734530777,0.52118641,59392.0,59391.0,0.10390957]
["bitfinex","BTCUSD",1723734531019,0.509117,59392.0,59391.0,0.087797]
["bitfinex","BTCUSD",1723734531219,0.52518617,59392.0,59391.0,0.087797]
["bitfinex","BTCUSD",1723734531465,0.52518604,59392.0,59391.0,0.10390946]
["bitfinex","BTCUSD",1723734531678,0.02006904,59392.0,59391.0,0.10390946]
["bitfinex","BTCUSD",1723734531848,0.004,59392.0,59391.0,0.16840946]
["bitfinex","BTCUSD",1723734532363,0.004,59392.0,59391.0,0.21892741]
["bitfinex","BTCUSD",1723734532564,0.004,59392.0,59391.0,0.39048195]
["bitfinex","BTCUSD",1723734532736,0.004,59392.0,59391.0,0.84509]
["bitfinex","BTCUSD",1723734532936,0.004,59392.0,59391.0,0.339964]
["bitfinex","BTCUSD",1723734533985,0.004,59392.0,59391.0,0.508339]
["bitfinex","BTCUSD",1723734534182,0.004,59392.0,59391.0,0.84509]
["bitfinex","BTCUSD",1723734534384,0.004,59392.0,59391.0,1.26635]
["bitfinex","BTCUSD",1723734534633,0.004,59392.0,59391.0,0.508339]
["bitfinex","BTCUSD",1723734534894,0.004,59392.0,59391.0,0.84509]
["bitfinex","BTCUSD",1723734535717,0.004,59392.0,59391.0,1.181841]
["bitfinex","BTCUSD",1723734535718,0.00490861,59392.0,59391.0,1.181841]
["bitfinex","BTCUSD",1723734535938,0.00490861,59392.0,59391.0,0.84509]
["bitfinex","BTCUSD",1723734536561,0.00490861,59392.0,59391.0,0.10390946]
["bitfinex","BTCUSD",1723734536562,0.51002561,59392.0,59391.0,0.10390946]
["bitfinex","BTCUSD",1723734536764,1.63581452,59392.0,59391.0,0.02540946]
["bitfinex","BTCUSD",1723734536969,2.40503241,59392.0,59391.0,0.009297]
["bitfinex","BTCUSD",1723734537408,2.14378017,59392.0,59391.0,0.009297]
["bitfinex","BTCUSD",1723734537619,2.06828741,59392.0,59391.0,0.009297]
["bitfinex","BTCUSD",1723734537836,2.13978088,59392.0,59391.0,0.009297]
["bitfinex","BTCUSD",1723734538048,2.19555371,59392.0,59391.0,0.009297]
["bitfinex","BTCUSD",1723734538259,2.41403241,59392.0,59391.0,0.009297]
["bitfinex","BTCUSD",1723734538473,2.7146772,59392.0,59391.0,0.009297]
["bitfinex","BTCUSD",1723734538682,2.58926612,59392.0,59391.0,0.009297]
["bitfinex","BTCUSD",1723734538877,2.25252716,59392.0,59391.0,0.009297]
["bitfinex","BTCUSD",1723734539082,2.35271355,59392.0,59391.0,0.009297]
["bitfinex","BTCUSD",1723734539224,2.1678514,59392.0,59391.0,0.009297]
["bitfinex","BTCUSD",1723734539418,1.5599991,59392.0,59391.0,0.009297]
["bitfinex","BTCUSD",1723734539682,1.21759026,59392.0,59391.0,0.010297]
["bitfinex","BTCUSD",1723734539922,1.26791782,59392.0,59391.0,0.010297]
["bitfinex","BTCUSD",1723734540235,1.21759026,59392.0,59391.0,0.010297]
["bitfinex","BTCUSD",1723734541275,1.35291626,59392.0,59391.0,0.010297]
["bitfinex","BTCUSD",1723734541676,1.45291626,59392.0,59391.0,0.010297]
["bitfinex","BTCUSD",1723734542461,2.18034336,59392.0,59391.0,0.010297]
["bitfinex","BTCUSD",1723734542583,2.20550846,59392.0,59391.0,0.010297]
["bitfinex","BTCUSD",1723734542781,2.24877495,59392.0,59391.0,0.010297]
["bitfinex","BTCUSD",1723734543026,2.3494358,59392.0,59391.0,0.010297]
["bitfinex","BTCUSD",1723734543227,2.37460651,59392.0,59391.0,0.010297]
["bitfinex","BTCUSD",1723734543430,2.30591966,59392.0,59391.0,0.010297]
["bitfinex","BTCUSD",1723734543642,2.35195025,59392.0,59391.0,0.010297]
["bitfinex","BTCUSD",1723734543786,2.35695025,59392.0,59391.0,0.009297]
["bitfinex","BTCUSD",1723734544140,2.69369525,59392.0,59391.0,0.009297]
["bitfinex","BTCUSD",1723734544340,2.29410603,59392.0,59391.0,0.009297]
["bitfinex","BTCUSD",1723734544758,2.64485103,59392.0,59391.0,0.010297]
["bitfinex","BTCUSD",1723734545137,1.515636,59381.0,59380.0,0.0023998]
["bitfinex","BTCUSD",1723734545343,1.82626557,59381.0,59380.0,0.0023998]
["bitfinex","BTCUSD",1723734545550,1.81019054,59381.0,59380.0,0.0023998]
["bitfinex","BTCUSD",1723734545750,1.29490308,59381.0,59380.0,0.0023998]
["bitfinex","BTCUSD",1723734546330,1.30890308,59381.0,59380.0,0.0023998]
["bitfinex","BTCUSD",1723734546538,1.31790308,59381.0,59380.0,0.0023998]
["bitfinex","BTCUSD",1723734546927,1.62478362,59381.0,59380.0,0.0023998]
["bitfinex","BTCUSD",1723734547159,1.34090308,59381.0,59380.0,0.0023998]
["bitfinex","BTCUSD",1723734547553,1.35035293,59381.0,59380.0,0.0023998]
["bitfinex","BTCUSD",1723734548142,0.03907508,59381.0,59380.0,0.0631998]
["bitfinex","BTCUSD",1723734548290,0.20747908,59381.0,59380.0,0.1413998]
["bitfinex","BTCUSD",1723734548494,0.528212,59381.0,59380.0,0.15492486]
["bitfinex","BTCUSD",1723734548697,0.8810936,59381.0,59380.0,0.1422258]
["bitfinex","BTCUSD",1723734548905,0.86502,59381.0,59380.0,0.1422258]
["bitfinex","BTCUSD",1723734549056,0.88109358,59381.0,59380.0,0.1422258]
["bitfinex","BTCUSD",1723734549460,0.03907358,59381.0,59380.0,0.1422258]
["bitfinex","BTCUSD",1723734549660,0.91944746,59381.0,59380.0,0.15575924]
["bitfinex","BTCUSD",1723734549907,1.21790167,59381.0,59380.0,0.1422258]
["bitfinex","BTCUSD",1723734550937,0.88109367,59381.0,59380.0,0.1422258]
["bitfinex","BTCUSD",1723734551186,0.191404,59381.0,59380.0,0.1422258]
["bitfinex","BTCUSD",1723734551427,0.528212,59381.0,59380.0,0.1422258]
["bitfinex","BTCUSD",1723734551620,0.86502,59381.0,59380.0,0.1422258]
["bitfinex","BTCUSD",1723734551825,0.023,59381.0,59380.0,0.1422258]
["bitfinex","BTCUSD",1723734552039,0.023,59381.0,59380.0,0.32485438]
["bitfinex","BTCUSD",1723734552252,0.023,59381.0,59380.0,0.15644838]
["bitfinex","BTCUSD",1723734552542,0.023,59381.0,59380.0,0.1422258]
["bitfinex","BTCUSD",1723734552741,0.168396,59384.0,59380.0,0.1422258]
["bitfinex","BTCUSD",1723734552944,0.168396,59384.0,59381.0,0.0808]
["bitfinex","BTCUSD",1723734553162,0.168393,59385.0,59381.0,0.0808]
["bitfinex","BTCUSD",1723734553357,0.336771,59388.0,59382.0,0.0808]
["bitfinex","BTCUSD",1723734553711,0.16928261,59392.0,59386.0,0.168389]
["bitfinex","BTCUSD",1723734553910,0.00090861,59392.0,59388.0,0.0808]
["bitfinex","BTCUSD",1723734554256,0.00090861,59392.0,59388.0,0.17155454]
["bitfinex","BTCUSD",1723734554476,0.00090861,59392.0,59391.0,0.0833]
["bitfinex","BTCUSD",1723734554687,0.00090861,59392.0,59391.0,0.318075]
["bitfinex","BTCUSD",1723734554936,0.00090861,59392.0,59391.0,0.48962954]
["bitfinex","BTCUSD",1723734555116,0.00090861,59392.0,59391.0,0.82638054]
["bitfinex","BTCUSD",1723734555632,0.00090861,59392.0,59391.0,1.16313154]
["bitfinex","BTCUSD",1723734555833,0.00090861,59392.0,59391.0,0.94838701]
["bitfinex","BTCUSD",1723734556036,0.00290861,59392.0,59391.0,0.48962954]
["bitfinex","BTCUSD",1723734556287,0.00290861,59392.0,59391.0,0.82638054]
["bitfinex","BTCUSD",1723734556517,0.00290861,59392.0,59391.0,1.16313154]
["bitfinex","BTCUSD",1723734556732,0.00090861,59392.0,59391.0,1.27190074]
["bitfinex","BTCUSD",1723734556952,0.00090861,59392.0,59391.0,0.93614974]
["bitfinex","BTCUSD",1723734557160,0.00090861,59392.0,59391.0,1.26990074]
["bitfinex","BTCUSD",1723734557309,0.00190861,59392.0,59391.0,1.16913154]
["bitfinex","BTCUSD",1723734558324,0.00190861,59392.0,59391.0,1.16813154]
["bitfinex","BTCUSD",1723734558682,0.00190861,59392.0,59391.0,1.17013154]
["bitfinex","BTCUSD",1723734559292,0.00190861,59392.0,59391.0,0.1567]
["bitfinex","BTCUSD",1723734559550,0.84377061,59392.0,59391.0,0.1567]
["bitfinex","BTCUSD",1723734559750,0.92814767,59392.0,59391.0,0.1567]
["bitfinex","BTCUSD",1723734560441,0.92814767,59392.0,59391.0,0.007]
["bitfinex","BTCUSD",1723734560700,0.92714767,59392.0,59391.0,0.002]
["bitfinex","BTCUSD",1723734560891,0.92714767,59392.0,59391.0,0.002826]
["bitfinex","BTCUSD",1723734561088,0.93114767,59392.0,59391.0,0.002826]
["bitfinex","BTCUSD",1723734561467,0.93114767,59392.0,59391.0,0.000826]
["bitfinex","BTCUSD",1723734561850,1.27889267,59392.0,59391.0,0.000826]
["bitfinex","BTCUSD",1723734562049,1.29496342,59392.0,59391.0,0.000826]
["bitfinex","BTCUSD",1723734562335,1.2839636,59392.0,59391.0,0.000826]
["bitfinex","BTCUSD",1723734563102,1.2909636,59392.0,59391.0,0.000826]
["bitfinex","BTCUSD",1723734563332,1.21258654,59392.0,59391.0,0.000826]
["bitfinex","BTCUSD",1723734564432,0.87584154,59392.0,59391.0,0.000826]
["bitfinex","BTCUSD",1723734564788,0.87584154,59392.0,59391.0,0.077226]
["bitfinex","BTCUSD",1723734565035,0.87584154,59392.0,59391.0,0.000826]
["bitfinex","BTCUSD",1723734565036,0.85977061,59392.0,59391.0,0.000826]
["bitfinex","BTCUSD",1723734565191,0.53909626,59392.0,59391.0,0.000826]
["bitfinex","BTCUSD",1723734565469,0.87584126,59392.0,59391.0,0.000826]
["bitfinex","BTCUSD",1723734565668,0.53909626,59392.0,59391.0,0.000826]
["bitfinex","BTCUSD",1723734565872,0.87584126,59392.0,59391.0,0.000826]
["bitfinex","BTCUSD",1723734566778,1.33384419,59392.0,59391.0,0.000826]
["bitfinex","BTCUSD",1723734566927,0.87584126,59392.0,59391.0,0.000826]
["bitfinex","BTCUSD",1723734567733,1.21258626,59392.0,59391.0,0.000826]
["bitfinex","BTCUSD",1723734568542,1.21258677,59392.0,59391.0,0.000826]
["bitfinex","BTCUSD",1723734569349,0.87584177,59392.0,59391.0,0.000826]
["bitfinex","BTCUSD",1723734569744,0.53909677,59392.0,59391.0,0.000826]
["bitfinex","BTCUSD",1723734569968,0.20235177,59392.0,59391.0,0.000826]
["bitfinex","BTCUSD",1723734570394,0.20235177,59392.0,59391.0,0.248901]
["bitfinex","BTCUSD",1723734570395,0.03397977,59392.0,59391.0,0.248901]
["bitfinex","BTCUSD",1723734570732,0.01790861,59392.0,59391.0,0.1679161]
["bitfinex","BTCUSD",1723734570845,0.01790861,59392.0,59391.0,0.143026]
["bitfinex","BTCUSD",1723734571275,0.01790861,59392.0,59391.0,0.48295554]
["bitfinex","BTCUSD",1723734571672,0.01790861,59392.0,59391.0,0.81970654]
["bitfinex","BTCUSD",1723734572279,0.01790861,59392.0,59391.0,1.15645754]
["bitfinex","BTCUSD",1723734572571,0.01790861,59392.0,59391.0,1.49320854]
["bitfinex","BTCUSD",1723734572776,0.01790861,59392.0,59391.0,1.64252939]
["bitfinex","BTCUSD",1723734573271,0.00690861,59392.0,59391.0,1.64252939]
["bitfinex","BTCUSD",1723734573676,0.00090861,59392.0,59391.0,1.64252939]
["bitfinex","BTCUSD",1723734573882,0.00090861,59392.0,59391.0,1.64452939]
["bitfinex","BTCUSD",1723734574087,0.00790861,59392.0,59391.0,1.64452939]
["bitfinex","BTCUSD",1723734574259,0.00790861,59392.0,59391.0,1.64252939]
["bitfinex","BTCUSD",1723734574461,0.00890861,59392.0,59391.0,1.64552939]
["bitfinex","BTCUSD",1723734575479,0.00190861,59392.0,59391.0,1.64552939]
["bitfinex","BTCUSD",1723734575684,0.00190861,59392.0,59391.0,0.82270654]
["bitfinex","BTCUSD",1723734575887,0.00190861,59392.0,59391.0,1.49620854]
["bitfinex","BTCUSD",1723734576061,0.00190861,59392.0,59391.0,1.15945754]
["bitfinex","BTCUSD",1723734576274,0.00190861,59392.0,59391.0,1.16145754]
["bitfinex","BTCUSD",1723734576466,0.00090861,59392.0,59391.0,0.96952899]
["bitfinex","BTCUSD",1723734576666,0.00190861,59392.0,59391.0,0.97252899]
["bitfinex","BTCUSD",1723734576875,0.00290861,59392.0,59391.0,0.97752899]
["bitfinex","BTCUSD",1723734577141,0.00290861,59392.0,59391.0,1.31427999]
["bitfinex","BTCUSD",1723734577275,0.00290861,59392.0,59391.0,1.65103099]
["bitfinex","BTCUSD",1723734577478,0.00190861,59392.0,59391.0,1.64803099]
["bitfinex","BTCUSD",1723734577715,0.00090861,59392.0,59391.0,1.64303099]
["bitfinex","BTCUSD",1723734577941,0.00090861,59392.0,59391.0,1.30627999]
["bitfinex","BTCUSD",1723734578111,0.00090861,59392.0,59391.0,1.64303099]
["bitfinex","BTCUSD",1723734579004,0.05035053,59406.0,59405.0,0.168335]
["bitfinex","BTCUSD",1723734579202,0.07552579,59407.0,59406.0,0.168333]
["bitfinex","BTCUSD",1723734579203,0.05035053,59407.0,59406.0,0.168333]
["bitfinex","BTCUSD",1723734579423,0.12678713,59413.0,59406.0,0.168333]
["bitfinex","BTCUSD",1723734579424,0.05035053,59408.0,59406.0,0.42178654]
["bitfinex","BTCUSD",1723734579635,0.05035053,59409.0,59407.0,0.21992319]
["bitfinex","BTCUSD",1723734579791,0.07552579,59411.0,59407.0,0.38825219]
["bitfinex","BTCUSD",1723734579792,0.05035053,59410.0,59407.0,0.38825219]
["bitfinex","BTCUSD",1723734579990,0.05035053,59410.0,59407.0,0.21992319]
["bitfinex","BTCUSD",1723734580257,0.05034618,59410.0,59408.0,0.08687322]
["bitfinex","BTCUSD",1723734581200,0.05434618,59410.0,59409.0,0.75272754]
["bitfinex","BTCUSD",1723734581419,0.004,59410.0,59409.0,1.15167654]
["bitfinex","BTCUSD",1723734581623,0.004,59410.0,59409.0,0.97274862]
["bitfinex","BTCUSD",1723734582208,0.004,59410.0,59409.0,1.30939762]
["bitfinex","BTCUSD",1723734582739,0.05125698,59413.0,59412.0,0.582348]
["bitfinex","BTCUSD",1723734583138,0.0009108,59413.0,59412.0,0.41727054]
["bitfinex","BTCUSD",1723734583322,0.05124772,59413.0,59412.0,0.41727054]
["bitfinex","BTCUSD",1723734583542,0.05124806,59413.0,59412.0,0.41727054]
["bitfinex","BTCUSD",1723734584086,0.05124806,59413.0,59412.0,1.1879283]
["bitfinex","BTCUSD",1723734584904,0.05124806,59413.0,59412.0,1.5245603]
["bitfinex","BTCUSD",1723734585136,0.05124806,59413.0,59412.0,1.1879283]
["bitfinex","BTCUSD",1723734585520,0.06124806,59413.0,59412.0,0.8522963]
["bitfinex","BTCUSD",1723734586100,0.06524806,59413.0,59412.0,0.8522963]
["bitfinex","BTCUSD",1723734586339,0.06124806,59413.0,59412.0,0.24995454]
["bitfinex","BTCUSD",1723734586571,0.0009108,59413.0,59412.0,0.24895454]
["bitfinex","BTCUSD",1723734586786,0.0009108,59413.0,59412.0,0.24995454]
["bitfinex","BTCUSD",1723734586993,0.0279108,59413.0,59412.0,0.0784]
["bitfinex","BTCUSD",1723734587212,0.0049108,59413.0,59412.0,0.0784]
["bitfinex","BTCUSD",1723734587424,0.0049108,59413.0,59412.0,1.09053454]
["bitfinex","BTCUSD",1723734588518,0.0009108,59413.0,59412.0,1.09053454]
["bitfinex","BTCUSD",1723734588934,0.0029108,59413.0,59412.0,1.09253454]
["bitfinex","BTCUSD",1723734589130,0.0029108,59413.0,59412.0,1.20801799]
["bitfinex","BTCUSD",1723734589342,0.0009108,59413.0,59412.0,1.20601799]
["bitfinex","BTCUSD",1723734589546,0.0009108,59413.0,59412.0,1.21101799]
["bitfinex","BTCUSD",1723734589967,0.0009108,59413.0,59412.0,0.87438599]
["bitfinex","BTCUSD",1723734590549,0.21955548,59413.0,59412.0,0.005]
["bitfinex","BTCUSD",1723734590750,0.78360057,59413.0,59412.0,0.005]
["bitfinex","BTCUSD",1723734590956,0.86301915,59413.0,59412.0,0.005]
["bitfinex","BTCUSD",1723734591151,1.3003207,59413.0,59412.0,0.005]
["bitfinex","BTCUSD",1723734591413,1.1425632,59413.0,59412.0,0.005]
["bitfinex","BTCUSD",1723734591566,1.24325752,59413.0,59412.0,0.005]
["bitfinex","BTCUSD",1723734591769,0.48910552,59413.0,59412.0,0.005]
["bitfinex","BTCUSD",1723734591971,0.0059108,59413.0,59412.0,0.23775454]
["bitfinex","BTCUSD",1723734592167,0.08143098,59413.0,59412.0,0.28657159]
["bitfinex","BTCUSD",1723734592729,0.07643098,59413.0,59412.0,0.28657159]
["bitfinex","BTCUSD",1723734592951,0.24974398,59413.0,59412.0,0.28657159]
["bitfinex","BTCUSD",1723734593150,0.08543098,59413.0,59412.0,0.28757159]
["bitfinex","BTCUSD",1723734593355,0.20787736,59413.0,59412.0,0.28757159]
["bitfinex","BTCUSD",1723734593576,0.10718304,59413.0,59412.0,0.24175454]
["bitfinex","BTCUSD",1723734593777,0.37619036,59413.0,59412.0,0.24175454]
["bitfinex","BTCUSD",1723734594001,0.20787736,59413.0,59412.0,0.24175454]
["bitfinex","BTCUSD",1723734594605,0.19887736,59413.0,59412.0,0.24075454]
["bitfinex","BTCUSD",1723734595048,0.19987736,59413.0,59412.0,0.34036949]
["bitfinex","BTCUSD",1723734595275,0.19987736,59413.0,59412.0,0.33736949]
["bitfinex","BTCUSD",1723734595451,0.20287736,59413.0,59412.0,0.50568549]
["bitfinex","BTCUSD",1723734595652,0.10218304,59413.0,59412.0,0.84231749]
["bitfinex","BTCUSD",1723734595860,0.08748426,59413.0,59412.0,1.17994949]
["bitfinex","BTCUSD",1723734596069,0.0119108,59413.0,59412.0,0.84331749]
["bitfinex","BTCUSD",1723734596217,0.07648426,59413.0,59412.0,0.50568549]
["bitfinex","BTCUSD",1723734596438,0.07648426,59413.0,59412.0,0.40607054]
["bitfinex","BTCUSD",1723734596635,0.0069108,59413.0,59412.0,0.40707054]
["bitfinex","BTCUSD",1723734596841,0.10969392,59413.0,59412.0,0.40707054]
["bitfinex","BTCUSD",1723734597036,0.20595827,59413.0,59412.0,0.40707054]
["bitfinex","BTCUSD",1723734597245,0.20595827,59413.0,59412.0,0.23875454]
["bitfinex","BTCUSD",1723734597443,0.10517515,59413.0,59412.0,0.23875454]
["bitfinex","BTCUSD",1723734597643,0.61011415,59413.0,59412.0,0.23875454]
["bitfinex","BTCUSD",1723734597844,0.23115405,59413.0,59412.0,0.23875454]
["bitfinex","BTCUSD",1723734598288,0.22515405,59413.0,59412.0,0.23775454]
["bitfinex","BTCUSD",1723734598505,0.39346705,59413.0,59412.0,0.23775454]
["bitfinex","BTCUSD",1723734598635,0.39346705,59413.0,59412.0,0.24275454]
["bitfinex","BTCUSD",1723734598830,0.22515405,59413.0,59409.0,0.0821]
["bitfinex","BTCUSD",1723734599035,0.22515405,59413.0,59405.0,0.0602]
["bitfinex","BTCUSD",1723734599036,0.168331,59407.0,59405.0,0.1425]
["bitfinex","BTCUSD",1723734599235,0.168333,59407.0,59406.0,0.17155454]
["bitfinex","BTCUSD",1723734599484,0.07561095,59407.0,59406.0,0.17155454]
["bitfinex","BTCUSD",1723734599689,0.07561095,59407.0,59406.0,0.23693198]
["bitfinex","BTCUSD",1723734600066,0.24394095,59407.0,59406.0,0.23693198]
["bitfinex","BTCUSD",1723734600260,0.07561095,59407.0,59406.0,0.23693198]
["bitfinex","BTCUSD",1723734600471,0.07661095,59407.0,59406.0,0.23693198]
["bitfinex","BTCUSD",1723734600675,0.07661979,59407.0,59406.0,0.65589798]
["bitfinex","BTCUSD",1723734600878,0.07661979,59407.0,59406.0,0.82423098]
["bitfinex","BTCUSD",1723734600879,0.001,59407.0,59406.0,0.82423098]
["bitfinex","BTCUSD",1723734601082,0.05141274,59407.0,59406.0,0.82423098]
["bitfinex","BTCUSD",1723734601282,0.001,59407.0,59406.0,0.82423098]
["bitfinex","BTCUSD",1723734601622,0.001,59407.0,59406.0,1.16089698]
["bitfinex","BTCUSD",1723734601834,0.07561979,59408.0,59407.0,0.16833]
["bitfinex","BTCUSD",1723734601986,0.07561979,59409.0,59408.0,0.920435]
["bitfinex","BTCUSD",1723734602190,0.10082639,59410.0,59409.0,0.504973]
["bitfinex","BTCUSD",1723734602191,0.07561979,59410.0,59409.0,0.504973]
["bitfinex","BTCUSD",1723734602415,0.07561979,59410.0,59409.0,1.01317654]
["bitfinex","BTCUSD",1723734602575,0.07561979,59410.0,59409.0,1.30756119]
["bitfinex","BTCUSD",1723734602799,0.07561979,59411.0,59410.0,0.841607]
["bitfinex","BTCUSD",1723734603112,0.20020228,59412.0,59410.0,0.50819754]
["bitfinex","BTCUSD",1723734603311,0.12694379,59413.0,59411.0,0.28567826]
["bitfinex","BTCUSD",1723734603513,0.12694379,59413.0,59412.0,0.504948]
["bitfinex","BTCUSD",1723734603717,0.22588953,59413.0,59412.0,0.67650254]
["bitfinex","BTCUSD",1723734603926,0.09985654,59413.0,59412.0,0.67650254]
["bitfinex","BTCUSD",1723734604099,0.09985654,59413.0,59412.0,0.80454947]
["bitfinex","BTCUSD",1723734604503,0.22588953,59413.0,59412.0,0.80454947]
["bitfinex","BTCUSD",1723734605100,0.22588953,59413.0,59412.0,1.14118147]
["bitfinex","BTCUSD",1723734605291,0.09985654,59413.0,59412.0,0.80454947]
["bitfinex","BTCUSD",1723734605481,0.1570116,59413.0,59412.0,0.88324947]
["bitfinex","BTCUSD",1723734605636,0.20068147,59413.0,59412.0,0.88324947]
["bitfinex","BTCUSD",1723734605843,0.20068147,59413.0,59412.0,0.37830147]
["bitfinex","BTCUSD",1723734605844,0.09985654,59413.0,59412.0,0.37830147]
["bitfinex","BTCUSD",1723734606037,0.10185654,59413.0,59412.0,0.25025454]
["bitfinex","BTCUSD",1723734606415,0.15901305,59413.0,59412.0,0.75720254]
["bitfinex","BTCUSD",1723734606569,0.15901305,59413.0,59412.0,0.87308799]
["bitfinex","BTCUSD",1723734607192,0.16089326,59413.0,59412.0,1.20971999]
["bitfinex","BTCUSD",1723734607357,0.259839,59413.0,59412.0,1.20971999]
["bitfinex","BTCUSD",1723734608101,0.15901305,59413.0,59412.0,0.87308799]
["bitfinex","BTCUSD",1723734608515,0.15942268,59413.0,59412.0,0.87308799]
["bitfinex","BTCUSD",1723734609030,0.15942268,59413.0,59412.0,1.20971999]
["bitfinex","BTCUSD",1723734609031,0.16090243,59413.0,59412.0,1.20971999]
["bitfinex","BTCUSD",1723734609241,0.2602578,59413.0,59412.0,1.20971999]
["bitfinex","BTCUSD",1723734609691,0.2602578,59413.0,59412.0,1.27541999]
["bitfinex","BTCUSD",1723734611072,0.2602578,59413.0,59412.0,1.61205199]
["bitfinex","BTCUSD",1723734611261,0.0029108,59413.0,59412.0,1.61205199]
["bitfinex","BTCUSD",1723734611468,0.07855859,59413.0,59412.0,1.94868399]
["bitfinex","BTCUSD",1723734611673,0.0029108,59413.0,59412.0,1.62423606]
["bitfinex","BTCUSD",1723734612034,0.0009108,59413.0,59412.0,1.96286806]
["bitfinex","BTCUSD",1723734612239,0.0009108,59413.0,59412.0,1.96086806]
["bitfinex","BTCUSD",1723734612604,0.05043489,59415.0,59414.0,1.19017]
["bitfinex","BTCUSD",1723734612821,0.07565234,59423.0,59422.0,0.170287]
["bitfinex","BTCUSD",1723734613043,0.07565234,59424.0,59423.0,0.917225]
["bitfinex","BTCUSD",1723734613243,0.07565234,59424.0,59423.0,1.08877954]
["bitfinex","BTCUSD",1723734613507,0.07565234,59424.0,59423.0,1.42534954]
["bitfinex","BTCUSD",1723734613708,0.12608665,59429.0,59423.0,1.42534954]
["bitfinex","BTCUSD",1723734613709,0.07565234,59426.0,59425.0,1.253753]
["bitfinex","BTCUSD",1723734613914,0.07565234,59426.0,59425.0,1.42530754]
["bitfinex","BTCUSD",1723734614264,0.10086932,59429.0,59428.0,0.16827]
["bitfinex","BTCUSD",1723734614507,0.10086932,59429.0,59428.0,0.67636554]
["bitfinex","BTCUSD",1723734614649,0.10086932,59429.0,59428.0,1.34944754]
["bitfinex","BTCUSD",1723734614854,0.10086932,59429.0,59428.0,1.49266229]
["bitfinex","BTCUSD",1723734615231,0.10086932,59429.0,59428.0,1.5046268]
["bitfinex","BTCUSD",1723734615443,0.10086932,59429.0,59428.0,1.6494268]
["bitfinex","BTCUSD",1723734616022,0.11948466,59429.0,59428.0,1.6494268]
["bitfinex","BTCUSD",1723734616222,0.01861534,59429.0,59428.0,1.6514268]
["bitfinex","BTCUSD",1723734616399,0.12608665,59432.0,59431.0,0.168262]
["bitfinex","BTCUSD",1723734616605,0.12608665,59432.0,59431.0,0.69983988]
["bitfinex","BTCUSD",1723734616826,0.12608665,59432.0,59431.0,1.03636388]
["bitfinex","BTCUSD",1723734617033,0.1699137,59440.0,59433.0,0.336508]
["bitfinex","BTCUSD",1723734617204,0.07572741,59439.0,59436.0,0.168247]
["bitfinex","BTCUSD",1723734617403,0.07572741,59438.0,59437.0,0.33979954]
["bitfinex","BTCUSD",1723734617636,0.07572741,59438.0,59437.0,0.75208954]
["bitfinex","BTCUSD",1723734617875,0.07572741,59438.0,59437.0,1.08857954]
["bitfinex","BTCUSD",1723734618059,0.07572741,59438.0,59437.0,1.5786281]
["bitfinex","BTCUSD",1723734618664,0.06511076,59438.0,59437.0,1.5796281]
["bitfinex","BTCUSD",1723734618862,0.06511076,59438.0,59437.0,1.59146473]
["bitfinex","BTCUSD",1723734619067,0.05711076,59438.0,59437.0,1.59046473]
["bitfinex","BTCUSD",1723734619300,0.006,59440.0,59439.0,1.177676]
["bitfinex","BTCUSD",1723734619500,0.05710387,59440.0,59439.0,0.69977188]
["bitfinex","BTCUSD",1723734619682,0.15129707,59445.0,59443.0,0.168228]
["bitfinex","BTCUSD",1723734619882,0.15129707,59445.0,59444.0,0.33977954]
["bitfinex","BTCUSD",1723734620234,0.336415,59451.0,59446.0,0.168218]
["bitfinex","BTCUSD",1723734620235,0.168206,59451.0,59446.0,0.168218]
["bitfinex","BTCUSD",1723734620446,0.168206,59451.0,59447.0,0.17155454]
["bitfinex","BTCUSD",1723734620649,0.177311,59452.0,59447.0,0.17155454]
["bitfinex","BTCUSD",1723734620866,0.168206,59451.0,59447.0,0.17155454]
["bitfinex","BTCUSD",1723734620995,0.009108,59452.0,59447.0,0.17155454]
["bitfinex","BTCUSD",1723734620996,0.009108,59452.0,59448.0,0.07293737]
["bitfinex","BTCUSD",1723734621204,0.177311,59452.0,59449.0,0.17155454]
["bitfinex","BTCUSD",1723734621570,0.009108,59452.0,59449.0,0.33976454]
["bitfinex","BTCUSD",1723734621682,0.009108,59452.0,59450.0,0.04062053]
["bitfinex","BTCUSD",1723734621889,0.009108,59452.0,59451.0,0.17155454]
["bitfinex","BTCUSD",1723734622485,0.009108,59452.0,59451.0,0.18320131]
["bitfinex","BTCUSD",1723734623330,0.023108,59452.0,59451.0,0.18420131]
["bitfinex","BTCUSD",1723734623544,0.023108,59452.0,59451.0,0.2373575]
["bitfinex","BTCUSD",1723734624120,0.19131,59452.0,59451.0,0.2373575]
["bitfinex","BTCUSD",1723734624315,0.037108,59452.0,59451.0,0.2383575]
["bitfinex","BTCUSD",1723734624520,0.023108,59452.0,59451.0,0.18420131]
["bitfinex","BTCUSD",1723734624714,0.009108,59452.0,59451.0,0.18320131]
["bitfinex","BTCUSD",1723734625642,0.010108,59452.0,59451.0,0.18320131]
["bitfinex","BTCUSD",1723734626085,0.010108,59452.0,59451.0,0.18620131]
["bitfinex","BTCUSD",1723734626257,0.010108,59452.0,59451.0,0.26636594]
["bitfinex","BTCUSD",1723734626740,0.010108,59452.0,59451.0,0.43457094]
["bitfinex","BTCUSD",1723734627141,0.009108,59452.0,59451.0,0.77398194]
["bitfinex","BTCUSD",1723734627348,0.009108,59452.0,59451.0,0.76898194]
["bitfinex","BTCUSD",1723734627349,0.014108,59452.0,59451.0,0.76898194]
["bitfinex","BTCUSD",1723734627559,0.014108,59452.0,59451.0,0.43257094]
["bitfinex","BTCUSD",1723734627814,0.014108,59452.0,59451.0,0.76898194]
["bitfinex","BTCUSD",1723734628012,0.009108,59452.0,59451.0,0.76898194]
["bitfinex","BTCUSD",1723734628390,0.010108,59452.0,59451.0,0.76898194]
["bitfinex","BTCUSD",1723734628796,0.010108,59452.0,59451.0,0.26436594]
["bitfinex","BTCUSD",1723734629158,0.009108,59452.0,59451.0,0.26136594]
["bitfinex","BTCUSD",1723734629273,0.009108,59452.0,59451.0,0.26436594]
["bitfinex","BTCUSD",1723734629718,0.009108,59452.0,59451.0,0.26136594]
["bitfinex","BTCUSD",1723734629920,0.009108,59452.0,59451.0,0.76898194]
["bitfinex","BTCUSD",1723734630077,0.009108,59452.0,59451.0,0.16955454]
["bitfinex","BTCUSD",1723734630563,0.010108,59452.0,59451.0,0.16955454]
["bitfinex","BTCUSD",1723734630771,0.010108,59452.0,59451.0,0.16655454]
["bitfinex","BTCUSD",1723734630888,0.009108,59452.0,59451.0,0.16655454]
["bitfinex","BTCUSD",1723734631246,0.009108,59452.0,59451.0,0.17155454]
["bitfinex","BTCUSD",1723734631401,0.010108,59452.0,59451.0,0.33975954]
["bitfinex","BTCUSD",1723734631603,0.010108,59452.0,59451.0,0.35435664]
["bitfinex","BTCUSD",1723734631971,0.23861,59452.0,59451.0,0.0195971]
["bitfinex","BTCUSD",1723734632293,1.79518869,59452.0,59451.0,0.0195971]
["bitfinex","BTCUSD",1723734632501,1.79518869,59452.0,59428.0,0.0784]
["bitfinex","BTCUSD",1723734632502,0.168268,59429.0,59428.0,0.4692]
["bitfinex","BTCUSD",1723734632720,0.0814,59431.0,59422.0,0.51466362]
["bitfinex","BTCUSD",1723734632921,0.168285,59423.0,59422.0,0.17155454]
["bitfinex","BTCUSD",1723734633113,0.0613,59423.0,59422.0,0.17155454]
["bitfinex","BTCUSD",1723734633370,0.566155,59423.0,59422.0,0.17155454]
["bitfinex","BTCUSD",1723734633576,0.168282,59424.0,59422.0,0.17155454]
["bitfinex","BTCUSD",1723734633777,0.336562,59425.0,59422.0,0.18398313]
["bitfinex","BTCUSD",1723734633977,0.168285,59423.0,59422.0,0.18398313]
["bitfinex","BTCUSD",1723734634107,0.003,59423.0,59422.0,0.18398313]
["bitfinex","BTCUSD",1723734634522,0.168282,59424.0,59422.0,0.18398313]
["bitfinex","BTCUSD",1723734634715,0.176282,59424.0,59422.0,0.18498313]
["bitfinex","BTCUSD",1723734634911,0.168285,59423.0,59422.0,0.18498313]
["bitfinex","BTCUSD",1723734635138,0.176283,59424.0,59422.0,0.26723124]
["bitfinex","BTCUSD",1723734635459,0.168273,59428.0,59423.0,0.17155454]
["bitfinex","BTCUSD",1723734635668,0.417925,59431.0,59424.0,0.04345182]
["bitfinex","BTCUSD",1723734635669,0.168277,59426.0,59424.0,0.04345182]
["bitfinex","BTCUSD",1723734635884,0.841395,59425.0,59424.0,0.18396872]
["bitfinex","BTCUSD",1723734636510,0.504837,59425.0,59424.0,0.18396872]
["bitfinex","BTCUSD",1723734637074,0.168275,59427.0,59424.0,0.18396872]
["bitfinex","BTCUSD",1723734637277,0.168276,59426.0,59424.0,0.18396872]
["bitfinex","BTCUSD",1723734637628,0.336522,59432.0,59425.0,0.01839687]
["bitfinex","BTCUSD",1723734637831,0.168269,59429.0,59426.0,0.01239601]
["bitfinex","BTCUSD",1723734638065,0.168273,59427.0,59426.0,0.01239601]
["bitfinex","BTCUSD",1723734638261,0.179273,59427.0,59426.0,0.01239601]
["bitfinex","BTCUSD",1723734638468,0.168277,59426.0,59424.0,0.17355454]
["bitfinex","BTCUSD",1723734638693,0.179274,59427.0,59426.0,0.01239601]
["bitfinex","BTCUSD",1723734638906,0.168274,59427.0,59425.0,0.04658945]
["bitfinex","BTCUSD",1723734639103,0.182269,59429.0,59426.0,0.03531041]
["bitfinex","BTCUSD",1723734639309,0.014,59429.0,59426.0,0.18495055]
["bitfinex","BTCUSD",1723734639686,0.014,59429.0,59428.0,0.504811]
["bitfinex","BTCUSD",1723734639887,0.014,59429.0,59428.0,1.5400165]
["bitfinex","BTCUSD",1723734640087,0.014,59429.0,59428.0,2.25914635]
["bitfinex","BTCUSD",1723734640248,0.014,59429.0,59428.0,2.26114635]
["bitfinex","BTCUSD",1723734640447,0.0828,59449.0,59432.0,0.168259]
["bitfinex","BTCUSD",1723734640694,0.0828,59449.0,59433.0,0.01233245]
["bitfinex","BTCUSD",1723734640695,0.504763,59434.0,59433.0,0.01233245]
["bitfinex","BTCUSD",1723734640923,1.26043705,59434.0,59433.0,0.01233245]
["bitfinex","BTCUSD",1723734641312,0.581904,59429.0,59428.0,0.01]
["bitfinex","BTCUSD",1723734641519,0.92400005,59429.0,59428.0,0.01]
["bitfinex","BTCUSD",1723734641645,0.94144,59429.0,59428.0,0.01]
["bitfinex","BTCUSD",1723734641849,1.04144,59429.0,59428.0,0.01]
["bitfinex","BTCUSD",1723734642499,1.04144,59429.0,59421.0,0.4692]
["bitfinex","BTCUSD",1723734642500,0.168285,59423.0,59421.0,0.4692]
["bitfinex","BTCUSD",1723734642721,0.168283,59424.0,59422.0,0.17155454]
["bitfinex","BTCUSD",1723734643025,0.168279,59425.0,59422.0,0.18398631]
["bitfinex","BTCUSD",1723734643219,0.168282,59424.0,59422.0,0.18398631]
["bitfinex","BTCUSD",1723734643630,0.168285,59423.0,59422.0,0.18398631]
["bitfinex","BTCUSD",1723734643765,0.168296,59419.0,59417.0,0.000826]
["bitfinex","BTCUSD",1723734643970,0.168293,59420.0,59418.0,0.18402692]
["bitfinex","BTCUSD",1723734644199,0.168289,59422.0,59418.0,0.18402692]
["bitfinex","BTCUSD",1723734644617,0.33657,59423.0,59418.0,0.18402692]
["bitfinex","BTCUSD",1723734644618,0.336548,59427.0,59419.0,0.03531569]
["bitfinex","BTCUSD",1723734644819,0.191269,59429.0,59423.0,0.168283]
["bitfinex","BTCUSD",1723734645016,0.168271,59428.0,59424.0,0.26078905]
["bitfinex","BTCUSD",1723734645195,0.336519,59432.0,59425.0,0.168278]
["bitfinex","BTCUSD",1723734645391,0.336519,59432.0,59426.0,0.17155454]
["bitfinex","BTCUSD",1723734645392,0.168265,59430.0,59426.0,0.17155454]
["bitfinex","BTCUSD",1723734645754,0.0646,59438.0,59426.0,0.17155454]
["bitfinex","BTCUSD",1723734645960,0.168273,59427.0,59426.0,0.17155454]
["bitfinex","BTCUSD",1723734646167,0.50482,59427.0,59426.0,0.17155454]
["bitfinex","BTCUSD",1723734646360,0.168279,59425.0,59424.0,0.01241793]
["bitfinex","BTCUSD",1723734646563,0.168279,59425.0,59424.0,0.24016426]
["bitfinex","BTCUSD",1723734646762,0.168279,59425.0,59424.0,0.17155454]
["bitfinex","BTCUSD",1723734647690,0.336544,59428.0,59424.0,0.17155454]
["bitfinex","BTCUSD",1723734647921,0.168274,59427.0,59424.0,0.17155454]
["bitfinex","BTCUSD",1723734648094,0.168276,59426.0,59424.0,0.17155454]
["bitfinex","BTCUSD",1723734648322,0.168276,59426.0,59425.0,0.04201435]
["bitfinex","BTCUSD",1723734648518,0.168276,59426.0,59425.0,0.05442306]
["bitfinex","BTCUSD",1723734649258,0.504829,59426.0,59425.0,0.05442306]
["bitfinex","BTCUSD",1723734649462,0.168276,59426.0,59425.0,0.05442306]
["bitfinex","BTCUSD",1723734649666,0.336511,59434.0,59425.0,0.05442306]
["bitfinex","BTCUSD",1723734649667,0.0636,59441.0,59426.0,0.0798]
["bitfinex","BTCUSD",1723734649864,0.33648,59439.0,59428.0,0.33654]
["bitfinex","BTCUSD",1723734650072,0.0055598,59438.0,59435.0,0.168248]
["bitfinex","BTCUSD",1723734650267,0.0636,59445.0,59435.0,0.17155454]
["bitfinex","BTCUSD",1723734650469,0.168248,59436.0,59435.0,0.17155454]
["bitfinex","BTCUSD",1723734650669,0.168244,59438.0,59435.0,0.17155454]
["bitfinex","BTCUSD",1723734650898,0.33647,59441.0,59437.0,0.33649]
["bitfinex","BTCUSD",1723734650899,0.014,59441.0,59437.0,0.33649]
["bitfinex","BTCUSD",1723734651079,0.014,59441.0,59432.0,0.416314]
["bitfinex","BTCUSD",1723734651080,0.014,59441.0,59438.0,0.22235899]
["bitfinex","BTCUSD",1723734651286,0.014,59441.0,59438.0,0.17155454]
["bitfinex","BTCUSD",1723734651903,0.336454,59444.0,59438.0,0.33979454]
["bitfinex","BTCUSD",1723734651904,0.168225,59444.0,59438.0,0.33979454]
["bitfinex","BTCUSD",1723734652144,0.168228,59443.0,59439.0,0.01228159]
["bitfinex","BTCUSD",1723734652447,0.168228,59443.0,59440.0,0.17155454]
["bitfinex","BTCUSD",1723734652679,0.014,59445.0,59440.0,0.17155454]
["bitfinex","BTCUSD",1723734652863,0.014,59445.0,59440.0,0.25475454]
["bitfinex","BTCUSD",1723734652864,0.01,59441.0,59440.0,0.25475454]
["bitfinex","BTCUSD",1723734653280,0.017,59441.0,59440.0,0.25475454]
["bitfinex","BTCUSD",1723734653558,0.017,59441.0,59440.0,0.33213115]
["bitfinex","BTCUSD",1723734653759,0.01,59441.0,59440.0,0.50036715]
["bitfinex","BTCUSD",1723734654092,0.01,59441.0,59440.0,1.23691315]
["bitfinex","BTCUSD",1723734654267,0.007,59445.0,59444.0,0.924327]
["bitfinex","BTCUSD",1723734654496,0.007,59445.0,59444.0,0.75943054]
["bitfinex","BTCUSD",1723734655323,0.007,59445.0,59444.0,0.42297954]
["bitfinex","BTCUSD",1723734655525,0.007,59445.0,59444.0,0.25475454]
["bitfinex","BTCUSD",1723734655730,0.007,59445.0,59444.0,0.26698801]
["bitfinex","BTCUSD",1723734655971,0.007,59445.0,59444.0,0.33593257]
["bitfinex","BTCUSD",1723734656147,0.011,59445.0,59444.0,0.33593257]
["bitfinex","BTCUSD",1723734656712,0.011,59445.0,59444.0,0.50415757]
["bitfinex","BTCUSD",1723734656934,0.004,59445.0,59444.0,0.33593257]
["bitfinex","BTCUSD",1723734657325,0.172222,59445.0,59444.0,0.01223347]
["bitfinex","BTCUSD",1723734657744,0.168225,59444.0,59439.0,0.168238]
["bitfinex","BTCUSD",1723734657949,0.004,59445.0,59442.0,0.16823]
["bitfinex","BTCUSD",1723734658147,0.004,59445.0,59443.0,0.17155454]
["bitfinex","BTCUSD",1723734658369,0.168225,59444.0,59443.0,0.18379392]
["bitfinex","BTCUSD",1723734658573,0.004,59445.0,59443.0,0.18379392]
["bitfinex","BTCUSD",1723734658899,0.336427,59449.0,59443.0,0.18379392]
["bitfinex","BTCUSD",1723734659042,0.339451,59444.0,59443.0,0.01223938]
["bitfinex","BTCUSD",1723734659247,0.336458,59443.0,59436.0,0.0813]
["bitfinex","BTCUSD",1723734659466,0.168239,59439.0,59437.0,0.18384871]
["bitfinex","BTCUSD",1723734659667,0.168237,59440.0,59437.0,0.18384871]
["bitfinex","BTCUSD",1723734659840,0.168237,59440.0,59437.0,0.22718858]
["bitfinex","BTCUSD",1723734660043,0.504709,59440.0,59439.0,0.001]
["bitfinex","BTCUSD",1723734660247,0.10725969,59440.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734660451,0.168273,59427.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734660648,0.101,59439.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734660876,0.504813,59428.0,59427.0,0.17155454]
["bitfinex","BTCUSD",1723734661317,0.168272,59428.0,59427.0,0.17155454]
["bitfinex","BTCUSD",1723734661629,0.33653,59430.0,59427.0,0.17155454]
["bitfinex","BTCUSD",1723734661813,0.16827,59428.0,59427.0,0.17155454]
["bitfinex","BTCUSD",1723734662709,0.504811,59428.0,59427.0,0.17355454]
["bitfinex","BTCUSD",1723734662923,0.504811,59428.0,59427.0,0.18594178]
["bitfinex","BTCUSD",1723734663286,0.168269,59429.0,59427.0,0.18594178]
["bitfinex","BTCUSD",1723734663515,0.16827,59428.0,59427.0,0.18594178]
["bitfinex","BTCUSD",1723734663716,0.33653,59430.0,59427.0,0.18594178]
["bitfinex","BTCUSD",1723734663920,0.168268,59429.0,59427.0,0.18594178]
["bitfinex","BTCUSD",1723734664126,0.001,59428.0,59427.0,0.22744666]
["bitfinex","BTCUSD",1723734664326,0.001,59428.0,59427.0,0.18994178]
["bitfinex","BTCUSD",1723734664523,0.001,59428.0,59427.0,0.19094178]
["bitfinex","BTCUSD",1723734664845,0.001,59428.0,59427.0,0.26060286]
["bitfinex","BTCUSD",1723734665045,0.001,59428.0,59427.0,0.25960286]
["bitfinex","BTCUSD",1723734665447,0.001,59428.0,59427.0,0.26260286]
["bitfinex","BTCUSD",1723734665653,0.001,59428.0,59427.0,0.68124986]
["bitfinex","BTCUSD",1723734665802,0.001,59428.0,59427.0,1.24996986]
["bitfinex","BTCUSD",1723734666963,0.001,59428.0,59427.0,0.91342286]
["bitfinex","BTCUSD",1723734667225,0.001,59428.0,59427.0,0.27504178]
["bitfinex","BTCUSD",1723734667972,0.505811,59428.0,59427.0,0.19294178]
["bitfinex","BTCUSD",1723734668170,0.16927,59428.0,59427.0,0.19294178]
["bitfinex","BTCUSD",1723734668590,0.865352,59428.0,59427.0,0.02138724]
["bitfinex","BTCUSD",1723734668808,0.87091246,59428.0,59427.0,0.02138724]
["bitfinex","BTCUSD",1723734669017,0.87091246,59428.0,59427.0,0.009]
["bitfinex","BTCUSD",1723734670402,0.865352,59428.0,59427.0,0.006]
["bitfinex","BTCUSD",1723734670604,0.50482,59427.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734670806,0.86992766,59427.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734671465,0.53338066,59427.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734671667,0.00556066,59427.0,59426.0,0.17238054]
["bitfinex","BTCUSD",1723734671871,0.011,59428.0,59426.0,0.17238054]
["bitfinex","BTCUSD",1723734672049,0.336526,59431.0,59426.0,0.0142255]
["bitfinex","BTCUSD",1723734672050,0.007,59427.0,59426.0,0.0142255]
["bitfinex","BTCUSD",1723734672700,0.175273,59427.0,59426.0,0.0142255]
["bitfinex","BTCUSD",1723734672903,0.54038034,59427.0,59426.0,0.0142255]
["bitfinex","BTCUSD",1723734673294,0.54038034,59427.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734673295,0.86992734,59427.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734673421,0.53338034,59427.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734673628,0.52782,59427.0,59426.0,0.001826]
["bitfinex","BTCUSD",1723734673840,0.53338051,59427.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734674237,0.54038049,59427.0,59426.0,0.001826]
["bitfinex","BTCUSD",1723734674460,0.55038049,59427.0,59426.0,0.002826]
["bitfinex","BTCUSD",1723734674882,0.017,59427.0,59426.0,0.17438054]
["bitfinex","BTCUSD",1723734675124,0.017,59427.0,59426.0,0.002826]
["bitfinex","BTCUSD",1723734675125,0.19083351,59427.0,59426.0,0.002826]
["bitfinex","BTCUSD",1723734675318,0.88692751,59427.0,59426.0,0.01522528]
["bitfinex","BTCUSD",1723734675603,0.88692751,59427.0,59426.0,0.002826]
["bitfinex","BTCUSD",1723734676162,0.55038051,59427.0,59426.0,0.002826]
["bitfinex","BTCUSD",1723734678032,0.881367,59427.0,59426.0,0.002826]
["bitfinex","BTCUSD",1723734678199,0.8869276,59427.0,59426.0,0.002826]
["bitfinex","BTCUSD",1723734678618,0.5503806,59427.0,59426.0,0.002826]
["bitfinex","BTCUSD",1723734679030,0.5503806,59427.0,59426.0,0.17438054]
["bitfinex","BTCUSD",1723734679031,0.0225606,59427.0,59426.0,0.17438054]
["bitfinex","BTCUSD",1723734679234,0.0225606,59427.0,59426.0,0.22888573]
["bitfinex","BTCUSD",1723734679235,0.017,59427.0,59426.0,0.22888573]
["bitfinex","BTCUSD",1723734680163,0.52182,59427.0,59426.0,0.01522534]
["bitfinex","BTCUSD",1723734680360,0.52182,59427.0,59426.0,0.01422534]
["bitfinex","BTCUSD",1723734680361,0.54338047,59427.0,59426.0,0.01422534]
["bitfinex","BTCUSD",1723734680636,0.54338047,59427.0,59426.0,0.001826]
["bitfinex","BTCUSD",1723734680810,0.52138047,59427.0,59426.0,0.001826]
["bitfinex","BTCUSD",1723734681011,0.51138047,59427.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734681358,0.51638047,59427.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734681848,0.51082,59427.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734682051,0.51638048,59427.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734682475,0.51082,59427.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734683511,0.847367,59427.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734683717,0.51082,59427.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734685531,0.174273,59427.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734685738,0.51082,59427.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734685947,0.51082,59427.0,59426.0,0.01322661]
["bitfinex","BTCUSD",1723734686212,0.51082,59427.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734686416,0.847367,59427.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734686620,0.51082,59427.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734686822,0.847367,59427.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734687022,0.847367,59427.0,59426.0,0.01322665]
["bitfinex","BTCUSD",1723734687241,0.51082,59427.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734688214,0.5268774,59427.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734689372,0.1903304,59427.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734689726,0.1903304,59427.0,59426.0,0.17238054]
["bitfinex","BTCUSD",1723734689727,0.0220574,59427.0,59426.0,0.17238054]
["bitfinex","BTCUSD",1723734689939,0.0220574,59427.0,59426.0,0.46915179]
["bitfinex","BTCUSD",1723734689940,0.006,59427.0,59426.0,0.46915179]
["bitfinex","BTCUSD",1723734690362,0.006,59427.0,59426.0,0.80570479]
["bitfinex","BTCUSD",1723734690563,0.006,59427.0,59426.0,0.46915179]
["bitfinex","BTCUSD",1723734690763,0.006,59427.0,59426.0,0.80570479]
["bitfinex","BTCUSD",1723734690938,0.006,59427.0,59426.0,0.46915179]
["bitfinex","BTCUSD",1723734691407,0.006,59427.0,59426.0,0.80570479]
["bitfinex","BTCUSD",1723734691540,0.006,59427.0,59426.0,0.86870479]
["bitfinex","BTCUSD",1723734691741,0.006,59427.0,59426.0,0.53215179]
["bitfinex","BTCUSD",1723734691945,0.006,59427.0,59426.0,0.31298054]
["bitfinex","BTCUSD",1723734692146,0.006,59427.0,59426.0,0.48125654]
["bitfinex","BTCUSD",1723734692705,0.006,59427.0,59426.0,0.81780954]
["bitfinex","BTCUSD",1723734693452,0.001,59427.0,59426.0,0.81780954]
["bitfinex","BTCUSD",1723734693796,0.001,59427.0,59426.0,0.31298054]
["bitfinex","BTCUSD",1723734694003,0.006,59427.0,59426.0,0.31298054]
["bitfinex","BTCUSD",1723734694207,0.006,59427.0,59426.0,0.59669569]
["bitfinex","BTCUSD",1723734694440,0.336514,59433.0,59427.0,0.168272]
["bitfinex","BTCUSD",1723734694643,0.18431642,59432.0,59428.0,0.17155454]
["bitfinex","BTCUSD",1723734694843,0.18431642,59432.0,59429.0,0.04284197]
["bitfinex","BTCUSD",1723734694844,0.01585397,59431.0,59429.0,0.04284197]
["bitfinex","BTCUSD",1723734695303,0.168265,59430.0,59429.0,0.04284197]
["bitfinex","BTCUSD",1723734695507,0.168265,59430.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734695508,0.50482,59427.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734696321,0.168273,59427.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734696621,0.359533,59430.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734696775,0.168273,59427.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734696979,0.50482,59427.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734697184,0.168273,59427.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734697384,0.50482,59427.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734697729,0.50882,59427.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734697880,0.172273,59427.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734698081,0.170273,59427.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734698405,0.174273,59427.0,59426.0,0.001826]
["bitfinex","BTCUSD",1723734698604,0.53382,59427.0,59426.0,0.001826]
["bitfinex","BTCUSD",1723734698805,0.007,59427.0,59426.0,0.25338054]
["bitfinex","BTCUSD",1723734699009,0.007,59427.0,59426.0,0.081826]
["bitfinex","BTCUSD",1723734699185,0.175273,59427.0,59426.0,0.081826]
["bitfinex","BTCUSD",1723734699386,0.51182,59427.0,59426.0,0.001826]
["bitfinex","BTCUSD",1723734699787,0.50582,59427.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734700217,0.51082,59427.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734700370,0.847367,59427.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734700572,0.870367,59427.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734701063,1.623061,59427.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734701324,2.14593408,59427.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734701536,2.4255475,59427.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734701741,2.49379899,59427.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734701949,2.37758018,59427.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734702169,2.54813472,59427.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734702413,2.60707243,59427.0,59426.0,0.000826]
["bitfinex","BTCUSD",1723734702607,1.945891,59418.0,59417.0,0.000826]
["bitfinex","BTCUSD",1723734702819,2.34479977,59418.0,59417.0,0.000826]
["bitfinex","BTCUSD",1723734703026,2.91003439,59418.0,59417.0,0.000826]
["bitfinex","BTCUSD",1723734703232,2.82426578,59418.0,59417.0,0.000826]
["bitfinex","BTCUSD",1723734703435,2.80568016,59418.0,59417.0,0.000826]
["bitfinex","BTCUSD",1723734704058,2.86462326,59418.0,59417.0,0.000826]
["bitfinex","BTCUSD",1723734704265,2.46908216,59418.0,59417.0,0.000826]
["bitfinex","BTCUSD",1723734704517,2.80568016,59418.0,59417.0,0.000826]
["bitfinex","BTCUSD",1723734704722,2.80568016,59418.0,59392.0,0.000826]
["bitfinex","BTCUSD",1723734704723,0.53831,59393.0,59392.0,0.000826]
["bitfinex","BTCUSD",1723734704923,1.21179,59393.0,59392.0,0.000826]
["bitfinex","BTCUSD",1723734705138,1.84308454,59393.0,59392.0,0.000826]
["bitfinex","BTCUSD",1723734705347,1.89336658,59393.0,59392.0,0.000826]
["bitfinex","BTCUSD",1723734705551,2.01463908,59393.0,59392.0,0.000826]
["bitfinex","BTCUSD",1723734705770,2.41287908,59393.0,59392.0,0.000826]
["bitfinex","BTCUSD",1723734706023,2.41287908,59393.0,59380.0,0.0032258]
["bitfinex","BTCUSD",1723734706024,0.647112,59381.0,59380.0,0.0032258]
["bitfinex","BTCUSD",1723734706259,2.00230428,59381.0,59380.0,0.0032258]
["bitfinex","BTCUSD",1723734706683,1.95209054,59381.0,59380.0,0.0032258]
["bitfinex","BTCUSD",1723734706854,1.63131896,59381.0,59380.0,0.0032258]
["bitfinex","BTCUSD",1723734707074,1.63131896,59381.0,59366.0,0.006724]
["bitfinex","BTCUSD",1723734707075,0.6240455,59381.0,59366.0,0.006724]
["bitfinex","BTCUSD",1723734707282,0.13903642,59380.0,59366.0,0.006724]
["bitfinex","BTCUSD",1723734707511,0.13903642,59380.0,59368.0,0.08577727]
["bitfinex","BTCUSD",1723734707512,0.123,59380.0,59368.0,0.08577727]
["bitfinex","BTCUSD",1723734707729,0.023,59380.0,59368.0,0.08577727]
["bitfinex","BTCUSD",1723734707945,0.16843,59372.0,59368.0,0.08577727]
["bitfinex","BTCUSD",1723734708143,0.16572405,59381.0,59368.0,0.08577727]
["bitfinex","BTCUSD",1723734708144,0.023,59371.0,59368.0,0.08577727]
["bitfinex","BTCUSD",1723734708294,0.023,59371.0,59369.0,0.066]
["bitfinex","BTCUSD",1723734708500,0.436828,59378.0,59370.0,0.17155454]
["bitfinex","BTCUSD",1723734708684,0.023,59377.0,59373.0,0.168426]
["bitfinex","BTCUSD",1723734708902,0.023,59377.0,59370.0,0.17155454]
["bitfinex","BTCUSD",1723734709105,0.168419,59376.0,59370.0,0.33998754]
["bitfinex","BTCUSD",1723734709309,0.168422,59375.0,59370.0,0.17155454]
["bitfinex","BTCUSD",1723734709512,0.336842,59375.0,59370.0,0.17155454]
["bitfinex","BTCUSD",1723734709724,0.168424,59374.0,59370.0,0.17155454]
["bitfinex","BTCUSD",1723734709920,0.336836,59376.0,59370.0,0.17155454]
["bitfinex","BTCUSD",1723734710134,0.168427,59373.0,59370.0,0.17155454]
["bitfinex","BTCUSD",1723734710335,0.168431,59372.0,59370.0,0.17155454]
["bitfinex","BTCUSD",1723734710540,0.336838,59376.0,59370.0,0.17155454]
["bitfinex","BTCUSD",1723734710745,0.023,59378.0,59370.0,0.17155454]
["bitfinex","BTCUSD",1723734710951,0.006,59371.0,59370.0,0.17155454]
["bitfinex","BTCUSD",1723734711146,0.168427,59373.0,59370.0,0.17155454]
["bitfinex","BTCUSD",1723734711370,0.023,59379.0,59370.0,0.17155454]
["bitfinex","BTCUSD",1723734711611,0.05012977,59406.0,59370.0,0.17155454]
["bitfinex","BTCUSD",1723734711612,0.168388,59387.0,59379.0,0.0815]
["bitfinex","BTCUSD",1723734711865,0.05012977,59413.0,59378.0,0.08577727]
["bitfinex","BTCUSD",1723734711866,0.1379,59402.0,59385.0,0.0815]
["bitfinex","BTCUSD",1723734712059,0.1379,59402.0,59390.0,0.08577727]
["bitfinex","BTCUSD",1723734712264,0.1379,59402.0,59386.0,0.18074767]
["bitfinex","BTCUSD",1723734712265,0.336731,59395.0,59391.0,0.00914762]
["bitfinex","BTCUSD",1723734712473,0.1382,59409.0,59394.0,0.08577727]
["bitfinex","BTCUSD",1723734712690,0.336679,59404.0,59396.0,0.309858]
["bitfinex","BTCUSD",1723734712891,0.168351,59400.0,59396.0,0.1415]
["bitfinex","BTCUSD",1723734713141,0.336679,59404.0,59396.0,0.1415]
["bitfinex","BTCUSD",1723734713296,0.168354,59399.0,59396.0,0.1415]
["bitfinex","BTCUSD",1723734713498,0.168358,59397.0,59396.0,0.1415]
["bitfinex","BTCUSD",1723734713797,0.336702,59400.0,59396.0,0.1415]
["bitfinex","BTCUSD",1723734713798,0.168355,59399.0,59396.0,0.1415]
["bitfinex","BTCUSD",1723734713966,0.168357,59398.0,59396.0,0.1415]
["bitfinex","BTCUSD",1723734714322,0.168356,59398.0,59396.0,0.1415]
["bitfinex","BTCUSD",1723734715099,0.008,59397.0,59396.0,0.1435]
["bitfinex","BTCUSD",1723734715300,0.008,59397.0,59396.0,0.31505454]
["bitfinex","BTCUSD",1723734715501,0.1382,59414.0,59396.0,0.31505454]
["bitfinex","BTCUSD",1723734715502,0.336648,59410.0,59400.0,0.336699]
["bitfinex","BTCUSD",1723734715703,0.336649,59409.0,59401.0,0.20522444]
["bitfinex","BTCUSD",1723734715853,0.336649,59409.0,59402.0,0.168343]
["bitfinex","BTCUSD",1723734716059,0.168322,59410.0,59405.0,0.168335]
["bitfinex","BTCUSD",1723734716257,0.1382,59419.0,59403.0,0.00903529]
["bitfinex","BTCUSD",1723734716258,0.336629,59413.0,59406.0,0.18056256]
["bitfinex","BTCUSD",1723734716465,0.65136362,59424.0,59409.0,0.168323]
["bitfinex","BTCUSD",1723734716667,0.65136362,59424.0,59410.0,0.0783]
["bitfinex","BTCUSD",1723734716668,0.336611,59416.0,59410.0,0.0783]
["bitfinex","BTCUSD",1723734716873,0.168308,59415.0,59410.0,0.0783]
["bitfinex","BTCUSD",1723734717043,0.16831,59414.0,59410.0,0.0783]
["bitfinex","BTCUSD",1723734717250,0.168305,59416.0,59410.0,0.246621]
["bitfinex","BTCUSD",1723734717455,0.336601,59418.0,59410.0,0.246621]
["bitfinex","BTCUSD",1723734717672,0.168305,59416.0,59411.0,0.0644679]
["bitfinex","BTCUSD",1723734717875,0.008,59416.0,59412.0,0.17155454]
["bitfinex","BTCUSD",1723734718265,0.171308,59415.0,59412.0,0.17155454]
["bitfinex","BTCUSD",1723734718480,0.171307,59415.0,59412.0,0.17155454]
["bitfinex","BTCUSD",1723734718705,0.168313,59413.0,59412.0,0.17155454]
["bitfinex","BTCUSD",1723734718939,0.336621,59414.0,59410.0,0.0793]
["bitfinex","BTCUSD",1723734718940,0.33662,59414.0,59410.0,0.0793]
["bitfinex","BTCUSD",1723734719164,0.33661,59416.0,59410.0,0.0793]
["bitfinex","BTCUSD",1723734719393,0.33661,59416.0,59410.0,0.002]
["bitfinex","BTCUSD",1723734719394,0.168318,59411.0,59410.0,0.002]
["bitfinex","BTCUSD",1723734719592,0.527955,59411.0,59410.0,0.002]
["bitfinex","BTCUSD",1723734719814,0.864592,59411.0,59410.0,0.002]
["bitfinex","BTCUSD",1723734720061,0.864592,59411.0,59410.0,0.001]
["bitfinex","BTCUSD",1723734720376,1.201229,59411.0,59410.0,0.001]
["bitfinex","BTCUSD",1723734720515,1.22128966,59411.0,59410.0,0.001]
["bitfinex","BTCUSD",1723734720713,0.168338,59404.0,59403.0,0.0828]
["bitfinex","BTCUSD",1723734720923,0.505015,59404.0,59403.0,0.0828]
["bitfinex","BTCUSD",1723734721292,0.505015,59404.0,59396.0,0.168359]
["bitfinex","BTCUSD",1723734721293,0.336695,59401.0,59398.0,0.0791]
["bitfinex","BTCUSD",1723734721528,0.168348,59401.0,59399.0,0.17155454]
["bitfinex","BTCUSD",1723734721785,0.168343,59403.0,59399.0,0.17155454]
["bitfinex","BTCUSD",1723734721999,0.025,59411.0,59401.0,0.168345]
["bitfinex","BTCUSD",1723734722000,0.336662,59407.0,59401.0,0.168345]
["bitfinex","BTCUSD",1723734722208,0.023,59406.0,59402.0,0.168343]
["bitfinex","BTCUSD",1723734722384,0.001,59404.0,59403.0,0.009]
["bitfinex","BTCUSD",1723734722590,0.338638,59411.0,59403.0,0.009]
["bitfinex","BTCUSD",1723734722591,0.002,59411.0,59404.0,0.0792]
["bitfinex","BTCUSD",1723734722792,0.002,59411.0,59405.0,0.17155454]
["bitfinex","BTCUSD",1723734722793,0.168328,59408.0,59405.0,0.17155454]
["bitfinex","BTCUSD",1723734723016,0.168324,59409.0,59405.0,0.18057022]
["bitfinex","BTCUSD",1723734723194,0.023,59415.0,59405.0,0.18057022]
["bitfinex","BTCUSD",1723734723195,0.336633,59412.0,59405.0,0.00901568]
["bitfinex","BTCUSD",1723734723399,0.504999,59406.0,59405.0,0.00901568]
["bitfinex","BTCUSD",1723734723609,0.504999,59406.0,59398.0,0.0767]
["bitfinex","BTCUSD",1723734723610,0.168353,59399.0,59398.0,0.0817]
["bitfinex","BTCUSD",1723734724013,0.841765,59399.0,59398.0,0.00907926]
["bitfinex","BTCUSD",1723734724244,0.9336984,59399.0,59398.0,0.00907926]
["bitfinex","BTCUSD",1723734724449,0.168367,59394.0,59393.0,0.0822]
["bitfinex","BTCUSD",1723734724652,0.168362,59396.0,59393.0,0.25375454]
["bitfinex","BTCUSD",1723734724858,0.168362,59396.0,59393.0,0.26287926]
["bitfinex","BTCUSD",1723734725013,0.336715,59398.0,59393.0,0.26287926]
["bitfinex","BTCUSD",1723734725014,0.168365,59395.0,59393.0,0.26287926]
["bitfinex","BTCUSD",1723734725648,0.001,59394.0,59393.0,0.27487926]
["bitfinex","BTCUSD",1723734725852,0.842835,59394.0,59393.0,0.00912472]
["bitfinex","BTCUSD",1723734726072,0.168367,59394.0,59393.0,0.00912472]
["bitfinex","BTCUSD",1723734726264,0.168367,59394.0,59393.0,0.012]
["bitfinex","BTCUSD",1723734726265,0.191367,59394.0,59393.0,0.012]
["bitfinex","BTCUSD",1723734726474,0.191367,59394.0,59393.0,0.02112472]
["bitfinex","BTCUSD",1723734726475,0.5449377,59394.0,59393.0,0.02112472]
["bitfinex","BTCUSD",1723734726616,0.168373,59392.0,59388.0,0.076]
["bitfinex","BTCUSD",1723734726819,0.359734,59394.0,59393.0,0.005]
["bitfinex","BTCUSD",1723734727032,0.529101,59394.0,59393.0,0.017]
["bitfinex","BTCUSD",1723734727229,0.529101,59394.0,59393.0,0.02612472]
["bitfinex","BTCUSD",1723734727437,0.529101,59394.0,59393.0,0.012]
["bitfinex","BTCUSD",1723734727701,0.530101,59394.0,59393.0,0.017]
["bitfinex","BTCUSD",1723734727838,0.530101,59394.0,59393.0,0.02612472]
["bitfinex","BTCUSD",1723734728287,0.193367,59394.0,59393.0,0.02612472]
["bitfinex","BTCUSD",1723734728488,0.025,59394.0,59393.0,0.017]
["bitfinex","BTCUSD",1723734728734,0.002,59394.0,59393.0,0.02612685]
["bitfinex","BTCUSD",1723734728938,0.002,59394.0,59393.0,0.78229139]
["bitfinex","BTCUSD",1723734729342,0.002,59394.0,59393.0,0.84439139]
["bitfinex","BTCUSD",1723734729545,0.002,59394.0,59393.0,1.21487139]
["bitfinex","BTCUSD",1723734729936,0.002,59394.0,59393.0,1.18113139]
["bitfinex","BTCUSD",1723734731488,0.002,59394.0,59393.0,1.51987139]
["bitfinex","BTCUSD",1723734731928,0.002,59394.0,59393.0,1.55361139]
["bitfinex","BTCUSD",1723734733630,0.002,59394.0,59393.0,1.99035139]
["bitfinex","BTCUSD",1723734733768,0.16921471,59416.0,59410.0,0.16832]
["bitfinex","BTCUSD",1723734733970,0.16921471,59416.0,59410.0,0.504964]
["bitfinex","BTCUSD",1723734733971,0.51466362,59411.0,59410.0,0.504964]
["bitfinex","BTCUSD",1723734734288,0.00090971,59416.0,59412.0,0.0779]
["bitfinex","BTCUSD",1723734734492,0.00090971,59416.0,59415.0,0.168307]
["bitfinex","BTCUSD",1723734734952,0.00090971,59416.0,59415.0,0.92710295]
["bitfinex","BTCUSD",1723734735159,0.00090971,59416.0,59415.0,1.43527249]
["bitfinex","BTCUSD",1723734735366,0.00090971,59416.0,59415.0,0.75867654]
["bitfinex","BTCUSD",1723734735780,0.00090971,59416.0,59415.0,0.42206154]
["bitfinex","BTCUSD",1723734735981,0.00090971,59416.0,59415.0,0.84646868]
["bitfinex","BTCUSD",1723734737023,0.00090971,59416.0,59415.0,1.17808368]
["bitfinex","BTCUSD",1723734737135,0.00090971,59416.0,59415.0,1.18308368]
["bitfinex","BTCUSD",1723734737336,0.00090971,59416.0,59415.0,0.84646868]
["bitfinex","BTCUSD",1723734737921,0.00090971,59416.0,59415.0,0.85547036]
["bitfinex","BTCUSD",1723734738241,0.00090971,59416.0,59415.0,1.19208536]
["bitfinex","BTCUSD",1723734739120,0.00090971,59416.0,59415.0,1.18708536]
["bitfinex","BTCUSD",1723734739315,0.00090971,59416.0,59415.0,1.19108536]
["bitfinex","BTCUSD",1723734739826,0.00090971,59416.0,59415.0,1.18908536]
["bitfinex","BTCUSD",1723734739964,0.00090971,59416.0,59415.0,1.19508536]
["bitfinex","BTCUSD",1723734740168,0.00090971,59416.0,59415.0,1.19308536]
["bitfinex","BTCUSD",1723734740569,0.00090971,59416.0,59415.0,1.53070036]
["bitfinex","BTCUSD",1723734740770,0.00090971,59416.0,59415.0,1.62074036]
["bitfinex","BTCUSD",1723734740993,0.00090971,59416.0,59415.0,1.61974036]
["bitfinex","BTCUSD",1723734741572,0.00090971,59416.0,59415.0,1.95935536]
["bitfinex","BTCUSD",1723734742215,0.00090971,59416.0,59415.0,2.05935536]
["bitfinex","BTCUSD",1723734742416,0.00090971,59416.0,59415.0,2.06635536]
["bitfinex","BTCUSD",1723734742617,0.00090971,59416.0,59415.0,2.05435536]
["bitfinex","BTCUSD",1723734742952,0.00190971,59416.0,59415.0,2.08335536]
["bitfinex","BTCUSD",1723734743149,0.00190971,59416.0,59415.0,1.74474036]
["bitfinex","BTCUSD",1723734743563,0.00090971,59416.0,59415.0,1.73174036]
["bitfinex","BTCUSD",1723734743764,0.00190971,59416.0,59415.0,1.74574036]
["bitfinex","BTCUSD",1723734744555,0.00190971,59416.0,59415.0,2.08235536]
["bitfinex","BTCUSD",1723734745674,0.00190971,59416.0,59415.0,1.74574036]
["bitfinex","BTCUSD",1723734746519,0.00190971,59416.0,59415.0,1.40912536]
["bitfinex","BTCUSD",1723734746774,0.00190971,59416.0,59415.0,0.29075622]
["bitfinex","BTCUSD",1723734746966,0.00190971,59416.0,59415.0,0.37686322]
["bitfinex","BTCUSD",1723734747181,0.00190971,59416.0,59415.0,1.05009322]
["bitfinex","BTCUSD",1723734747392,0.00090971,59416.0,59415.0,1.43410822]
["bitfinex","BTCUSD",1723734747766,0.00190971,59416.0,59415.0,1.45310822]
["bitfinex","BTCUSD",1723734747973,0.00190971,59416.0,59415.0,1.10549322]
["bitfinex","BTCUSD",1723734748347,0.00190971,59416.0,59415.0,1.44210822]
["bitfinex","BTCUSD",1723734748555,0.00190971,59416.0,59415.0,1.10549322]
["bitfinex","BTCUSD",1723734748764,0.00190971,59416.0,59415.0,1.44210822]
["bitfinex","BTCUSD",1723734749123,0.00090971,59416.0,59415.0,1.57831904]
["bitfinex","BTCUSD",1723734749322,0.00090971,59416.0,59415.0,1.58131904]
["bitfinex","BTCUSD",1723734749530,0.00090971,59416.0,59415.0,1.24470404]
["bitfinex","BTCUSD",1723734749956,0.00090971,59416.0,59415.0,1.24670404]
["bitfinex","BTCUSD",1723734750145,0.00090971,59416.0,59415.0,1.24470404]
["bitfinex","BTCUSD",1723734750652,0.00090971,59416.0,59415.0,1.25070404]
["bitfinex","BTCUSD",1723734751299,0.00090971,59416.0,59415.0,1.03109322]
["bitfinex","BTCUSD",1723734751495,0.00090971,59416.0,59415.0,0.69447822]
["bitfinex","BTCUSD",1723734751878,0.00090971,59416.0,59415.0,1.03109322]
["bitfinex","BTCUSD",1723734752529,0.00090971,59416.0,59415.0,1.03043574]
["bitfinex","BTCUSD",1723734752727,0.00190971,59416.0,59415.0,1.50215074]
["bitfinex","BTCUSD",1723734752881,0.00190971,59416.0,59415.0,1.50515074]
["bitfinex","BTCUSD",1723734753299,0.00190971,59416.0,59415.0,1.50215074]
["bitfinex","BTCUSD",1723734753513,0.00090971,59416.0,59415.0,1.50415074]
["bitfinex","BTCUSD",1723734753688,0.00090971,59416.0,59415.0,1.50715074]
["bitfinex","BTCUSD",1723734753894,0.00090971,59416.0,59415.0,1.50515074]
["bitfinex","BTCUSD",1723734754127,0.00090971,59416.0,59415.0,1.85376574]
["bitfinex","BTCUSD",1723734754742,0.00090971,59416.0,59415.0,1.51715074]
["bitfinex","BTCUSD",1723734755146,0.00090971,59416.0,59415.0,1.51415074]
["bitfinex","BTCUSD",1723734755598,0.00190971,59416.0,59415.0,1.52215074]
["bitfinex","BTCUSD",1723734756685,0.00190971,59416.0,59415.0,1.52041357]
["bitfinex","BTCUSD",1723734761465,0.00190971,59416.0,59415.0,1.37931357]
["bitfinex","BTCUSD",1723734764095,0.00190971,59416.0,59415.0,1.04269857]
["bitfinex","BTCUSD",1723734764701,0.00190971,59416.0,59415.0,1.03309154]
["bitfinex","BTCUSD",1723734765912,0.00190971,59416.0,59415.0,0.69647654]
["bitfinex","BTCUSD",1723734766095,0.00190971,59416.0,59415.0,0.35986154]
["bitfinex","BTCUSD",1723734766297,0.00190971,59416.0,59415.0,0.69647654]
["bitfinex","BTCUSD",1723734766950,0.00190971,59416.0,59415.0,0.68447654]
["bitfinex","BTCUSD",1723734767339,0.00190971,59416.0,59415.0,0.68947654]
["bitfinex","BTCUSD",1723734767903,0.00190971,59416.0,59415.0,0.79208669]
["bitfinex","BTCUSD",1723734768407,0.00190971,59416.0,59415.0,1.12070169]
["bitfinex","BTCUSD",1723734768408,0.00090971,59416.0,59415.0,1.12070169]
["bitfinex","BTCUSD",1723734768836,0.00090971,59416.0,59415.0,1.12270169]
["bitfinex","BTCUSD",1723734769288,0.00090971,59416.0,59415.0,1.12070169]
["bitfinex","BTCUSD",1723734769714,0.00090971,59416.0,59415.0,1.12270169]
["bitfinex","BTCUSD",1723734770192,0.00090971,59416.0,59415.0,1.60741669]
["bitfinex","BTCUSD",1723734770601,0.00090971,59416.0,59415.0,0.86858669]
["bitfinex","BTCUSD",1723734770842,0.00090971,59416.0,59415.0,0.78608669]
["bitfinex","BTCUSD",1723734772000,0.00090971,59416.0,59415.0,0.17855454]
["bitfinex","BTCUSD",1723734772218,0.00090971,59416.0,59415.0,0.34686154]
["bitfinex","BTCUSD",1723734772434,0.00090971,59416.0,59415.0,0.17855454]
["bitfinex","BTCUSD",1723734773090,0.00090971,59416.0,59415.0,0.17655454]
["bitfinex","BTCUSD",1723734773319,0.00090971,59416.0,59415.0,0.33986154]
["bitfinex","BTCUSD",1723734773521,0.00190971,59416.0,59415.0,0.17155454]
["bitfinex","BTCUSD",1723734773927,0.00090971,59416.0,59415.0,0.17155454]
["bitfinex","BTCUSD",1723734774144,0.00090971,59416.0,59415.0,0.17355454]
["bitfinex","BTCUSD",1723734774341,0.17221371,59416.0,59415.0,0.17355454]
["bitfinex","BTCUSD",1723734774542,0.17221371,59416.0,59415.0,0.17155454]
["bitfinex","BTCUSD",1723734774543,0.00390971,59416.0,59415.0,0.17155454]
["bitfinex","BTCUSD",1723734775076,0.168308,59415.0,59411.0,0.168316]
["bitfinex","BTCUSD",1723734775291,0.168308,59415.0,59412.0,0.17155454]
["bitfinex","BTCUSD",1723734775292,0.168313,59413.0,59412.0,0.17155454]
["bitfinex","BTCUSD",1723734775462,0.168313,59413.0,59411.0,0.17155454]
["bitfinex","BTCUSD",1723734775670,0.168311,59414.0,59411.0,0.17155454]
["bitfinex","BTCUSD",1723734776298,0.168313,59413.0,59411.0,0.17155454]
["bitfinex","BTCUSD",1723734776448,0.168311,59414.0,59411.0,0.17155454]
["bitfinex","BTCUSD",1723734777285,0.168311,59414.0,59412.0,0.004]
["bitfinex","BTCUSD",1723734777581,0.169311,59414.0,59411.0,0.17155454]
["bitfinex","BTCUSD",1723734777915,0.168314,59413.0,59411.0,0.17355454]
["bitfinex","BTCUSD",1723734778120,0.16931,59414.0,59411.0,0.17355454]
["bitfinex","BTCUSD",1723734778738,0.16921671,59416.0,59411.0,0.17355454]
["bitfinex","BTCUSD",1723734778939,0.001,59414.0,59411.0,0.34187154]
["bitfinex","BTCUSD",1723734779188,0.001,59414.0,59411.0,0.33987154]
["bitfinex","BTCUSD",1723734779388,0.169311,59414.0,59411.0,0.17155454]
["bitfinex","BTCUSD",1723734779591,0.168308,59415.0,59412.0,0.002]
["bitfinex","BTCUSD",1723734779769,0.168308,59415.0,59413.0,0.06785195]
["bitfinex","BTCUSD",1723734780195,0.00090971,59416.0,59413.0,0.06785195]
["bitfinex","BTCUSD",1723734780196,0.16921371,59416.0,59413.0,0.06785195]
["bitfinex","BTCUSD",1723734780398,0.00090971,59416.0,59415.0,0.168307]
["bitfinex","BTCUSD",1723734780576,0.00090971,59416.0,59415.0,0.41449639]
["bitfinex","BTCUSD",1723734780777,0.00090971,59416.0,59415.0,0.24618939]
["bitfinex","BTCUSD",1723734780985,0.16921371,59416.0,59415.0,0.24618939]
["bitfinex","BTCUSD",1723734781182,0.50582271,59416.0,59415.0,0.17155454]
["bitfinex","BTCUSD",1723734781440,0.168312,59414.0,59409.0,0.168321]
["bitfinex","BTCUSD",1723734781628,0.1428,59413.0,59410.0,0.17155454]
["bitfinex","BTCUSD",1723734781847,0.0653,59413.0,59411.0,0.168318]
["bitfinex","BTCUSD",1723734782125,0.07840971,59416.0,59411.0,0.17155454]
["bitfinex","BTCUSD",1723734782126,0.16831,59414.0,59411.0,0.17155454]
["bitfinex","BTCUSD",1723734782368,0.170308,59415.0,59411.0,0.17155454]
["bitfinex","BTCUSD",1723734782664,0.168308,59415.0,59413.0,0.001]
["bitfinex","BTCUSD",1723734782986,0.168308,59415.0,59411.0,0.17155454]
["bitfinex","BTCUSD",1723734782987,0.168308,59415.0,59411.0,0.17255454]
["bitfinex","BTCUSD",1723734783349,0.16831,59414.0,59411.0,0.17455454]
["bitfinex","BTCUSD",1723734783490,0.336616,59415.0,59411.0,0.17155454]
["bitfinex","BTCUSD",1723734783693,0.168311,59414.0,59411.0,0.17155454]
["bitfinex","BTCUSD",1723734783898,0.168311,59414.0,59413.0,0.001]
["bitfinex","BTCUSD",1723734784100,0.168311,59414.0,59411.0,0.17155454]
["bitfinex","BTCUSD",1723734784528,0.168311,59414.0,59411.0,0.17355454]
["bitfinex","BTCUSD",1723734785025,0.336622,59414.0,59411.0,0.17355454]
["bitfinex","BTCUSD",1723734785379,0.168316,59412.0,59411.0,0.002]
["bitfinex","BTCUSD",1723734785609,0.9399906,59412.0,59411.0,0.002]
["bitfinex","BTCUSD",1723734785885,1.2996226,59412.0,59411.0,0.002]
["bitfinex","BTCUSD",1723734786135,1.2996226,59412.0,59396.0,0.416219]
["bitfinex","BTCUSD",1723734786136,0.336654,59409.0,59401.0,0.336693]
["bitfinex","BTCUSD",1723734786414,0.168331,59407.0,59402.0,0.33989754]
["bitfinex","BTCUSD",1723734786647,0.168334,59406.0,59402.0,0.33989854]
["bitfinex","BTCUSD",1723734786900,0.168334,59406.0,59402.0,0.42404171]
["bitfinex","BTCUSD",1723734787142,0.16833,59407.0,59402.0,0.42404071]
["bitfinex","BTCUSD",1723734787393,0.336667,59406.0,59402.0,0.17155454]
["bitfinex","BTCUSD",1723734787658,0.168336,59405.0,59402.0,0.17155454]
["bitfinex","BTCUSD",1723734788113,0.336675,59405.0,59402.0,0.17155454]
["bitfinex","BTCUSD",1723734788374,0.168339,59404.0,59402.0,0.17155454]
["bitfinex","BTCUSD",1723734788864,0.168336,59405.0,59402.0,0.17155454]
["bitfinex","BTCUSD",1723734789109,0.168337,59405.0,59402.0,0.17155454]
["bitfinex","BTCUSD",1723734789324,0.007,59406.0,59402.0,0.44122819]
["bitfinex","BTCUSD",1723734789555,0.168331,59407.0,59403.0,0.16834]
["bitfinex","BTCUSD",1723734789767,0.168335,59405.0,59404.0,0.17155454]
["bitfinex","BTCUSD",1723734789981,0.442035,59412.0,59399.0,0.168352]
["bitfinex","BTCUSD",1723734789982,0.168343,59403.0,59399.0,0.168352]
["bitfinex","BTCUSD",1723734790224,0.168343,59403.0,59400.0,0.17155454]
["bitfinex","BTCUSD",1723734790433,0.168346,59402.0,59400.0,0.17155454]
["bitfinex","BTCUSD",1723734790644,0.168347,59401.0,59400.0,0.17155454]
["bitfinex","BTCUSD",1723734791092,0.168345,59402.0,59400.0,0.17155454]
["bitfinex","BTCUSD",1723734791317,0.1466,59403.0,59400.0,0.17155454]
["bitfinex","BTCUSD",1723734791557,0.33989854,59402.0,59400.0,0.17155454]
["bitfinex","BTCUSD",1723734792238,0.17155454,59402.0,59400.0,0.17155454]
["bitfinex","BTCUSD",1723734792662,0.17155454,59402.0,59400.0,0.17255454]
["bitfinex","BTCUSD",1723734792854,0.168347,59401.0,59400.0,0.17155454]
["bitfinex","BTCUSD",1723734793061,0.17155454,59402.0,59400.0,0.17255454]
["bitfinex","BTCUSD",1723734793258,0.17155454,59402.0,59400.0,0.17455454]
["bitfinex","BTCUSD",1723734793479,0.17155454,59402.0,59400.0,0.17355454]
["bitfinex","BTCUSD",1723734794024,0.17155454,59402.0,59400.0,0.17155454]
["bitfinex","BTCUSD",1723734794228,0.168347,59401.0,59400.0,0.17155454]
["bitfinex","BTCUSD",1723734794602,0.336702,59400.0,59393.0,0.14]
["bitfinex","BTCUSD",1723734794813,0.17655454,59402.0,59393.0,0.14]
["bitfinex","BTCUSD",1723734794814,0.168361,59396.0,59395.0,0.17155454]
["bitfinex","BTCUSD",1723734795015,0.168361,59396.0,59393.0,0.0777]
["bitfinex","BTCUSD",1723734795016,0.90182,59395.0,59392.0,0.000827]
["bitfinex","BTCUSD",1723734795257,1.238548,59395.0,59392.0,0.000827]
["bitfinex","BTCUSD",1723734795472,1.3929228,59395.0,59392.0,0.000827]
["bitfinex","BTCUSD",1723734796030,1.261548,59395.0,59392.0,0.000827]
["bitfinex","BTCUSD",1723734796247,1.27756201,59395.0,59392.0,0.000827]
["bitfinex","BTCUSD",1723734796459,1.261548,59395.0,59392.0,0.000827]
["bitfinex","BTCUSD",1723734797008,1.265548,59395.0,59394.0,0.001827]
["bitfinex","BTCUSD",1723734797212,1.278548,59395.0,59394.0,0.002827]
["bitfinex","BTCUSD",1723734798038,0.94182,59395.0,59394.0,0.002827]
["bitfinex","BTCUSD",1723734798761,1.278548,59395.0,59394.0,0.002827]
["bitfinex","BTCUSD",1723734798965,0.94182,59395.0,59394.0,0.002827]
["bitfinex","BTCUSD",1723734799208,1.278548,59395.0,59394.0,0.002827]
["bitfinex","BTCUSD",1723734799546,0.94182,59395.0,59394.0,0.002827]
["bitfinex","BTCUSD",1723734799693,1.38025,59395.0,59394.0,0.002827]
["bitfinex","BTCUSD",1723734799894,0.94182,59395.0,59394.0,0.002827]
["bitfinex","BTCUSD",1723734800909,1.278548,59395.0,59394.0,0.002827]
["bitfinex","BTCUSD",1723734801294,1.361548,59395.0,59394.0,0.002827]
["bitfinex","BTCUSD",1723734801514,1.37756371,59395.0,59394.0,0.002827]
["bitfinex","BTCUSD",1723734802168,1.361548,59395.0,59394.0,0.002827]
["bitfinex","BTCUSD",1723734802908,1.4977028,59395.0,59394.0,0.002827]
["bitfinex","BTCUSD",1723734803311,1.51372509,59395.0,59394.0,0.002827]
["bitfinex","BTCUSD",1723734803514,1.4977028,59395.0,59394.0,0.002827]
["bitfinex","BTCUSD",1723734804373,1.5137246,59395.0,59394.0,0.002827]
["bitfinex","BTCUSD",1723734804557,1.8504526,59395.0,59394.0,0.002827]
["bitfinex","BTCUSD",1723734804941,2.02200714,59395.0,59394.0,0.002827]
["bitfinex","BTCUSD",1723734805149,2.12200714,59395.0,59394.0,0.002827]
["bitfinex","BTCUSD",1723734805567,2.12200714,59395.0,59392.0,0.000827]
["bitfinex","BTCUSD",1723734805568,1.51533,59393.0,59392.0,0.000827]
["bitfinex","BTCUSD",1723734805788,2.39462361,59393.0,59392.0,0.000827]
["bitfinex","BTCUSD",1723734806292,2.44858553,59393.0,59392.0,0.000827]
["bitfinex","BTCUSD",1723734806494,2.4485759,59393.0,59392.0,0.000827]
["bitfinex","BTCUSD",1723734806715,2.4585759,59393.0,59392.0,0.001827]
["bitfinex","BTCUSD",1723734806881,2.63013044,59393.0,59392.0,0.001827]
["bitfinex","BTCUSD",1723734807080,2.96687044,59393.0,59392.0,0.001827]
["bitfinex","BTCUSD",1723734807798,2.74135296,59393.0,59392.0,0.001827]
["bitfinex","BTCUSD",1723734808005,1.81054115,59393.0,59392.0,0.001827]
["bitfinex","BTCUSD",1723734808620,1.45080115,59393.0,59392.0,0.001827]
["bitfinex","BTCUSD",1723734808856,0.85185,59393.0,59392.0,0.001827]
["bitfinex","BTCUSD",1723734809660,0.51511,59393.0,59392.0,0.001827]
["bitfinex","BTCUSD",1723734810003,0.01,59393.0,59392.0,0.001827]
["bitfinex","BTCUSD",1723734810222,0.17837,59393.0,59392.0,0.001827]
["bitfinex","BTCUSD",1723734810457,0.01,59393.0,59392.0,0.001827]
["bitfinex","BTCUSD",1723734810664,0.01,59393.0,59392.0,0.75889854]
["bitfinex","BTCUSD",1723734810886,0.01,59393.0,59392.0,1.43238854]
["bitfinex","BTCUSD",1723734811305,0.01,59393.0,59392.0,1.49758854]
["bitfinex","BTCUSD",1723734811501,0.01,59393.0,59392.0,1.79158854]
["bitfinex","BTCUSD",1723734811704,0.00490971,59395.0,59394.0,1.178569]
["bitfinex","BTCUSD",1723734811923,0.00490971,59395.0,59394.0,1.43052354]
["bitfinex","BTCUSD",1723734812829,0.00590971,59395.0,59394.0,1.43852354]
["bitfinex","BTCUSD",1723734813589,0.00590971,59395.0,59394.0,1.50372354]
["bitfinex","BTCUSD",1723734816029,0.00590971,59395.0,59394.0,1.84045754]
["bitfinex","BTCUSD",1723734816237,0.00590971,59395.0,59394.0,1.94045754]
["bitfinex","BTCUSD",1723734816638,0.00590971,59395.0,59394.0,1.94245754]
["bitfinex","BTCUSD",1723734817820,0.00090971,59414.0,59397.0,0.002]
["bitfinex","BTCUSD",1723734818025,0.51466362,59413.0,59412.0,0.641548]
["bitfinex","BTCUSD",1723734818253,0.00090971,59414.0,59413.0,0.841565]
["bitfinex","BTCUSD",1723734818454,0.00090971,59414.0,59413.0,0.67649354]
["bitfinex","BTCUSD",1723734819027,0.00890971,59414.0,59413.0,0.67649354]
["bitfinex","BTCUSD",1723734819533,0.00090971,59414.0,59413.0,1.01311954]
["bitfinex","BTCUSD",1723734819742,0.00090971,59414.0,59413.0,1.11567883]
["bitfinex","BTCUSD",1723734820167,0.00090971,59414.0,59413.0,0.77905283]
["bitfinex","BTCUSD",1723734820951,0.00990971,59414.0,59413.0,0.44342683]
["bitfinex","BTCUSD",1723734821140,0.00990971,59414.0,59413.0,0.67749354]
["bitfinex","BTCUSD",1723734821342,0.00990971,59414.0,59413.0,0.34086754]
["bitfinex","BTCUSD",1723734821550,0.00990971,59414.0,59413.0,0.67749354]
["bitfinex","BTCUSD",1723734822088,0.00990971,59414.0,59413.0,0.50394808]
["bitfinex","BTCUSD",1723734822536,0.00990971,59414.0,59413.0,0.67226108]
["bitfinex","BTCUSD",1723734823561,0.00990971,59414.0,59413.0,0.33986754]
["bitfinex","BTCUSD",1723734823711,0.00990971,59414.0,59412.0,0.0761]
["bitfinex","BTCUSD",1723734823912,0.00990971,59414.0,59413.0,0.168313]
["bitfinex","BTCUSD",1723734824318,0.00990971,59414.0,59412.0,0.0761]
["bitfinex","BTCUSD",1723734824565,0.00090971,59414.0,59408.0,0.477649]
["bitfinex","BTCUSD",1723734824741,0.00090971,59414.0,59408.0,0.31255454]
["bitfinex","BTCUSD",1723734824939,0.168314,59413.0,59412.0,0.001]
["bitfinex","BTCUSD",1723734825344,0.168314,59413.0,59408.0,0.48088054]
["bitfinex","BTCUSD",1723734825773,0.168314,59413.0,59408.0,0.48188054]
["bitfinex","BTCUSD",1723734826096,0.168316,59412.0,59408.0,0.48188054]
["bitfinex","BTCUSD",1723734827080,0.168313,59413.0,59408.0,0.48188054]
["bitfinex","BTCUSD",1723734827388,0.168313,59413.0,59409.0,0.168324]
["bitfinex","BTCUSD",1723734827588,0.176313,59413.0,59409.0,0.168324]
["bitfinex","BTCUSD",1723734828499,0.168313,59413.0,59409.0,0.168324]
["bitfinex","BTCUSD",1723734828699,0.008,59413.0,59409.0,0.169324]
["bitfinex","BTCUSD",1723734828907,0.176313,59413.0,59409.0,0.169324]
["bitfinex","BTCUSD",1723734829128,0.008,59413.0,59409.0,0.001]
["bitfinex","BTCUSD",1723734829331,0.176313,59413.0,59409.0,0.001]
["bitfinex","BTCUSD",1723734829533,0.176313,59413.0,59409.0,0.169324]
["bitfinex","BTCUSD",1723734831695,0.17722271,59413.0,59409.0,0.169324]
["bitfinex","BTCUSD",1723734832212,0.17722271,59413.0,59409.0,0.169323]
["bitfinex","BTCUSD",1723734832570,0.168317,59412.0,59409.0,0.001]
["bitfinex","BTCUSD",1723734832772,0.00890971,59413.0,59410.0,0.168321]
["bitfinex","BTCUSD",1723734833007,0.00890971,59413.0,59409.0,0.337646]
["bitfinex","BTCUSD",1723734833321,0.00890971,59413.0,59410.0,0.168321]
["bitfinex","BTCUSD",1723734833543,0.00890971,59413.0,59408.0,0.25005454]
["bitfinex","BTCUSD",1723734833544,0.16922271,59413.0,59408.0,0.25005454]
["bitfinex","BTCUSD",1723734833727,0.16832,59411.0,59409.0,0.001]
["bitfinex","BTCUSD",1723734833869,0.174316,59412.0,59409.0,0.001]
["bitfinex","BTCUSD",1723734834097,0.006,59412.0,59409.0,0.001]
["bitfinex","BTCUSD",1723734834323,0.00090971,59413.0,59410.0,0.168321]
["bitfinex","BTCUSD",1723734834489,0.33753771,59413.0,59408.0,0.25005454]
["bitfinex","BTCUSD",1723734834692,0.00090971,59413.0,59410.0,0.168321]
["bitfinex","BTCUSD",1723734835147,0.00890971,59413.0,59410.0,0.169321]
["bitfinex","BTCUSD",1723734835553,0.00890971,59413.0,59411.0,0.168318]
["bitfinex","BTCUSD",1723734835979,0.00890971,59413.0,59412.0,1.08873649]
["bitfinex","BTCUSD",1723734836144,0.00890971,59413.0,59412.0,1.43176654]
["bitfinex","BTCUSD",1723734836346,0.00890971,59413.0,59412.0,1.09513454]
["bitfinex","BTCUSD",1723734836521,0.00890971,59413.0,59412.0,0.75850254]
["bitfinex","BTCUSD",1723734837026,0.00890971,59413.0,59410.0,0.001]
["bitfinex","BTCUSD",1723734837252,0.00890971,59413.0,59411.0,0.168317]
["bitfinex","BTCUSD",1723734837874,0.00890971,59413.0,59410.0,0.169321]
["bitfinex","BTCUSD",1723734838112,0.00890971,59413.0,59408.0,0.336651]
["bitfinex","BTCUSD",1723734838113,0.00090971,59413.0,59406.0,0.336661]
["bitfinex","BTCUSD",1723734838322,0.00090971,59413.0,59407.0,0.17155454]
["bitfinex","BTCUSD",1723734838956,0.00090971,59413.0,59409.0,0.168324]
["bitfinex","BTCUSD",1723734839367,0.00647123,59413.0,59409.0,0.168324]
["bitfinex","BTCUSD",1723734839571,0.01447123,59413.0,59411.0,0.001]
["bitfinex","BTCUSD",1723734839991,0.00556152,59412.0,59411.0,0.001]
["bitfinex","BTCUSD",1723734841357,0.00556152,59412.0,59410.0,0.16832]
["bitfinex","BTCUSD",1723734841581,0.00090971,59413.0,59410.0,0.16832]
["bitfinex","BTCUSD",1723734841786,0.00556152,59412.0,59410.0,0.16832]
["bitfinex","BTCUSD",1723734841987,0.00556152,59411.0,59409.0,0.169322]
["bitfinex","BTCUSD",1723734842202,0.00556152,59412.0,59409.0,0.11697875]
["bitfinex","BTCUSD",1723734842564,0.00556136,59411.0,59408.0,0.168326]
["bitfinex","BTCUSD",1723734842764,0.00556136,59412.0,59408.0,0.50820854]
["bitfinex","BTCUSD",1723734842991,0.00556136,59411.0,59409.0,0.168323]
["bitfinex","BTCUSD",1723734843144,0.00556136,59412.0,59410.0,0.001]
["bitfinex","BTCUSD",1723734843344,0.00556136,59411.0,59410.0,0.001]
["bitfinex","BTCUSD",1723734843519,0.00556136,59412.0,59410.0,0.001]
["bitfinex","BTCUSD",1723734843728,0.00556136,59411.0,59410.0,0.001]
["bitfinex","BTCUSD",1723734843924,0.00556136,59412.0,59410.0,0.001]
["bitfinex","BTCUSD",1723734844124,1.01075336,59411.0,59410.0,0.001]
["bitfinex","BTCUSD",1723734844468,1.36339468,59411.0,59410.0,0.001]
["bitfinex","BTCUSD",1723734844676,1.36339468,59411.0,59404.0,0.00020264]
["bitfinex","BTCUSD",1723734844677,0.841677,59405.0,59404.0,0.00020264]
["bitfinex","BTCUSD",1723734844905,1.27641368,59405.0,59404.0,0.00020264]
["bitfinex","BTCUSD",1723734845104,1.50163278,59405.0,59404.0,0.00020264]
["bitfinex","BTCUSD",1723734845250,1.49607142,59405.0,59404.0,0.00020264]
["bitfinex","BTCUSD",1723734847918,1.50407142,59405.0,59404.0,0.00020264]
["bitfinex","BTCUSD",1723734848515,1.35985232,59405.0,59404.0,0.00020264]
["bitfinex","BTCUSD",1723734848747,1.36885232,59405.0,59404.0,0.00020264]
["bitfinex","BTCUSD",1723734849305,1.352848,59405.0,59404.0,0.00020264]
["bitfinex","BTCUSD",1723734849519,1.36881999,59405.0,59404.0,0.00020264]
["bitfinex","BTCUSD",1723734849743,1.352848,59405.0,59404.0,0.00020264]
["bitfinex","BTCUSD",1723734849941,1.36882083,59405.0,59404.0,0.00020264]
["bitfinex","BTCUSD",1723734850354,1.368823,59405.0,59404.0,0.00020264]
["bitfinex","BTCUSD",1723734850761,1.36882216,59405.0,59404.0,0.00020264]
["bitfinex","BTCUSD",1723734851521,1.20048716,59405.0,59404.0,0.00020264]
["bitfinex","BTCUSD",1723734851721,1.36882216,59405.0,59404.0,0.00020264]
["bitfinex","BTCUSD",1723734852124,1.53936998,59405.0,59404.0,0.00020264]
["bitfinex","BTCUSD",1723734852525,1.36882216,59405.0,59404.0,0.00020264]
["bitfinex","BTCUSD",1723734853423,1.368818,59405.0,59404.0,0.00020264]
["bitfinex","BTCUSD",1723734854045,1.352848,59405.0,59404.0,0.00020264]
["bitfinex","BTCUSD",1723734856153,0.177335,59405.0,59404.0,0.00020264]
["bitfinex","BTCUSD",1723734856334,0.850677,59405.0,59404.0,0.00020264]
["bitfinex","BTCUSD",1723734856576,0.850677,59405.0,59404.0,0.00102864]
["bitfinex","BTCUSD",1723734857437,0.520006,59405.0,59404.0,0.00102864]
["bitfinex","BTCUSD",1723734857874,0.015,59405.0,59404.0,0.08352864]
["bitfinex","BTCUSD",1723734858100,0.015,59405.0,59404.0,0.25186664]
["bitfinex","BTCUSD",1723734858315,0.015,59405.0,59404.0,0.08352864]
["bitfinex","BTCUSD",1723734858531,0.015,59405.0,59404.0,0.33764391]
["bitfinex","BTCUSD",1723734858745,0.015,59405.0,59404.0,0.65597603]
["bitfinex","BTCUSD",1723734858974,0.015,59405.0,59404.0,0.97730784]
["bitfinex","BTCUSD",1723734859225,0.015,59405.0,59404.0,1.65066184]
["bitfinex","BTCUSD",1723734860091,0.009,59405.0,59404.0,1.65066184]
["bitfinex","BTCUSD",1723734860306,0.009,59405.0,59404.0,1.70114412]
["bitfinex","BTCUSD",1723734860560,0.01,59405.0,59404.0,1.66045983]
["bitfinex","BTCUSD",1723734860770,0.009,59405.0,59404.0,1.66045983]
["bitfinex","BTCUSD",1723734860948,0.01,59405.0,59404.0,1.71694211]
["bitfinex","BTCUSD",1723734861193,0.001,59405.0,59404.0,1.71694211]
["bitfinex","BTCUSD",1723734861408,0.006,59405.0,59404.0,1.71694211]
["bitfinex","BTCUSD",1723734861625,0.006,59405.0,59404.0,1.58068256]
["bitfinex","BTCUSD",1723734862061,0.001,59405.0,59404.0,1.58068256]
["bitfinex","BTCUSD",1723734862269,0.001,59405.0,59404.0,1.58268256]
["bitfinex","BTCUSD",1723734863235,0.001,59405.0,59404.0,2.01733043]
["bitfinex","BTCUSD",1723734863443,0.001,59405.0,59404.0,2.35400743]
["bitfinex","BTCUSD",1723734863773,0.001,59405.0,59404.0,3.29694398]
["bitfinex","BTCUSD",1723734863922,0.001,59405.0,59404.0,3.20647828]
["bitfinex","BTCUSD",1723734864359,0.00090971,59413.0,59404.0,3.20647828]
["bitfinex","BTCUSD",1723734864360,0.00090971,59413.0,59412.0,1.659744]
["bitfinex","BTCUSD",1723734864504,0.00090971,59413.0,59412.0,2.66678003]
["bitfinex","BTCUSD",1723734864708,0.00090971,59413.0,59412.0,2.62681581]
["bitfinex","BTCUSD",1723734864926,0.00090971,59413.0,59412.0,3.05062788]
["bitfinex","BTCUSD",1723734865123,0.00090971,59413.0,59412.0,3.41242101]
["bitfinex","BTCUSD",1723734865325,0.00090971,59413.0,59412.0,3.40414999]
["bitfinex","BTCUSD",1723734865528,0.00090971,59413.0,59412.0,3.47983574]
["bitfinex","BTCUSD",1723734866158,0.00090971,59413.0,59412.0,3.48964922]
["bitfinex","BTCUSD",1723734866703,0.00090971,59413.0,59412.0,3.49566841]
["bitfinex","BTCUSD",1723734867308,0.00090971,59413.0,59412.0,3.50966841]
["bitfinex","BTCUSD",1723734867507,0.00090971,59413.0,59412.0,3.06616953]
["bitfinex","BTCUSD",1723734867834,0.00090971,59413.0,59412.0,3.05216953]
["bitfinex","BTCUSD",1723734867981,0.00090971,59413.0,59412.0,3.06616953]
["bitfinex","BTCUSD",1723734868215,0.00090971,59413.0,59412.0,3.05216953]
["bitfinex","BTCUSD",1723734868431,0.00090971,59416.0,59415.0,0.002]
["bitfinex","BTCUSD",1723734868635,0.13598227,59438.0,59433.0,0.33651]
["bitfinex","BTCUSD",1723734868919,0.51466362,59434.0,59433.0,0.581466]
["bitfinex","BTCUSD",1723734869124,0.050205,59438.0,59437.0,0.168245]
["bitfinex","BTCUSD",1723734869300,0.050205,59438.0,59437.0,0.2263899]
["bitfinex","BTCUSD",1723734869535,0.050205,59438.0,59437.0,0.168245]
["bitfinex","BTCUSD",1723734870229,0.050205,59438.0,59437.0,0.23605454]
["bitfinex","BTCUSD",1723734870460,0.050205,59438.0,59437.0,0.33979954]
["bitfinex","BTCUSD",1723734870647,0.336493,59437.0,59421.0,0.436577]
["bitfinex","BTCUSD",1723734870877,0.168261,59432.0,59427.0,0.168272]
["bitfinex","BTCUSD",1723734871066,0.168259,59432.0,59428.0,0.168269]
["bitfinex","BTCUSD",1723734871264,0.336508,59434.0,59429.0,0.23590385]
["bitfinex","BTCUSD",1723734871505,0.336497,59436.0,59430.0,0.168264]
["bitfinex","BTCUSD",1723734871506,0.168251,59435.0,59430.0,0.168264]
["bitfinex","BTCUSD",1723734871707,0.336497,59436.0,59431.0,0.04215724]
["bitfinex","BTCUSD",1723734871827,0.112005,59438.0,59431.0,0.04215724]
["bitfinex","BTCUSD",1723734872042,0.168259,59432.0,59427.0,0.33982654]
["bitfinex","BTCUSD",1723734872241,0.168259,59432.0,59428.0,0.17952887]
["bitfinex","BTCUSD",1723734872446,0.168257,59433.0,59428.0,0.17952887]
["bitfinex","BTCUSD",1723734872641,0.168254,59434.0,59429.0,0.06886374]
["bitfinex","BTCUSD",1723734872869,0.168252,59435.0,59430.0,0.168263]
["bitfinex","BTCUSD",1723734873066,0.168252,59435.0,59431.0,0.25612841]
["bitfinex","BTCUSD",1723734873559,0.06021412,59438.0,59433.0,0.0651]
["bitfinex","BTCUSD",1723734873759,0.06021412,59438.0,59434.0,0.50806154]
["bitfinex","BTCUSD",1723734874126,0.06021412,59438.0,59436.0,0.168247]
["bitfinex","BTCUSD",1723734874127,0.01,59438.0,59436.0,0.168247]
["bitfinex","BTCUSD",1723734874437,0.05021412,59439.0,59434.0,0.51923868]
["bitfinex","BTCUSD",1723734874706,0.05021412,59439.0,59434.0,0.61030136]
["bitfinex","BTCUSD",1723734874947,0.004,59438.0,59436.0,0.168247]
["bitfinex","BTCUSD",1723734875351,0.004,59438.0,59437.0,0.01113227]
["bitfinex","BTCUSD",1723734875733,0.06121412,59439.0,59437.0,0.17937727]
["bitfinex","BTCUSD",1723734875920,0.06121412,59439.0,59437.0,0.168245]
["bitfinex","BTCUSD",1723734876122,0.05021412,59439.0,59438.0,0.01111865]
["bitfinex","BTCUSD",1723734876373,0.05021412,59439.0,59411.0,0.1442]
["bitfinex","BTCUSD",1723734876374,0.1418,59438.0,59411.0,0.1442]
["bitfinex","BTCUSD",1723734876669,0.336604,59417.0,59412.0,0.01442]
["bitfinex","BTCUSD",1723734876876,0.0751,59418.0,59412.0,0.01442]
["bitfinex","BTCUSD",1723734877288,0.08577727,59425.0,59412.0,0.01442]
["bitfinex","BTCUSD",1723734877289,0.0751,59422.0,59412.0,0.01442]
["bitfinex","BTCUSD",1723734877493,0.3577,59428.0,59400.0,0.05238741]
["bitfinex","BTCUSD",1723734877494,0.0751,59427.0,59413.0,0.19351782]
["bitfinex","BTCUSD",1723734877702,0.336537,59429.0,59421.0,0.16829]
["bitfinex","BTCUSD",1723734877904,0.168276,59426.0,59421.0,0.16829]
["bitfinex","BTCUSD",1723734878113,0.168274,59427.0,59422.0,0.23007274]
["bitfinex","BTCUSD",1723734878350,0.0644,59432.0,59422.0,0.23007274]
["bitfinex","BTCUSD",1723734878573,0.16828,59425.0,59422.0,0.17155454]
["bitfinex","BTCUSD",1723734879178,0.339557,59426.0,59422.0,0.17155454]
["bitfinex","BTCUSD",1723734879349,0.168279,59425.0,59423.0,0.05081445]
["bitfinex","BTCUSD",1723734879753,0.168275,59427.0,59423.0,0.21909845]
["bitfinex","BTCUSD",1723734879957,0.168277,59426.0,59423.0,0.05081445]
["bitfinex","BTCUSD",1723734880355,0.336525,59431.0,59424.0,0.0727231]
["bitfinex","BTCUSD",1723734880608,0.004,59425.0,59424.0,0.2410021]
["bitfinex","BTCUSD",1723734880816,0.004,59425.0,59423.0,0.168284]
["bitfinex","BTCUSD",1723734880997,0.007,59425.0,59423.0,0.06764175]
["bitfinex","BTCUSD",1723734881394,0.172279,59425.0,59423.0,0.06764175]
["bitfinex","BTCUSD",1723734881797,0.336554,59426.0,59424.0,0.001]
["bitfinex","BTCUSD",1723734881976,0.336554,59426.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1723734881977,0.16828,59425.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1723734882379,0.17028,59425.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1723734882586,0.16828,59425.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1723734882779,0.168276,59426.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1723734882978,0.168279,59425.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1723734883414,0.003,59426.0,59424.0,0.01684916]
["bitfinex","BTCUSD",1723734883889,0.168279,59425.0,59424.0,0.01684916]
["bitfinex","BTCUSD",1723734884716,0.001,59425.0,59424.0,0.01684916]
["bitfinex","BTCUSD",1723734885099,0.004,59425.0,59424.0,0.01684916]
["bitfinex","BTCUSD",1723734885301,0.005,59425.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1723734885512,0.005,59425.0,59424.0,1.82709254]
["bitfinex","BTCUSD",1723734885715,0.005,59425.0,59424.0,1.96083254]
["bitfinex","BTCUSD",1723734885716,0.001,59425.0,59424.0,1.96083254]
["bitfinex","BTCUSD",1723734885915,0.001,59425.0,59424.0,2.10894918]
["bitfinex","BTCUSD",1723734886169,0.00090861,59438.0,59437.0,1.177715]
["bitfinex","BTCUSD",1723734886344,0.00090861,59438.0,59437.0,0.81408954]
["bitfinex","BTCUSD",1723734886551,0.00090861,59438.0,59437.0,0.17155454]
["bitfinex","BTCUSD",1723734886923,0.00090861,59438.0,59433.0,0.474309]
["bitfinex","BTCUSD",1723734886924,0.00090861,59438.0,59433.0,0.0755]
["bitfinex","BTCUSD",1723734887126,0.00090861,59438.0,59437.0,0.168245]
["bitfinex","BTCUSD",1723734887699,0.00090861,59438.0,59435.0,0.168248]
["bitfinex","BTCUSD",1723734887909,0.00090861,59438.0,59435.0,0.336498]
["bitfinex","BTCUSD",1723734888104,0.00090861,59438.0,59436.0,0.168247]
["bitfinex","BTCUSD",1723734888378,0.00090861,59438.0,59435.0,0.336498]
["bitfinex","BTCUSD",1723734888379,0.00790861,59438.0,59437.0,0.504735]
["bitfinex","BTCUSD",1723734888579,0.00090861,59438.0,59437.0,1.34926954]
["bitfinex","BTCUSD",1723734888724,0.00390861,59438.0,59437.0,1.01277954]
["bitfinex","BTCUSD",1723734888921,0.00390861,59438.0,59437.0,1.10464263]
["bitfinex","BTCUSD",1723734889122,0.00090861,59438.0,59437.0,1.10464263]
["bitfinex","BTCUSD",1723734889327,0.00090861,59438.0,59437.0,0.76815263]
["bitfinex","BTCUSD",1723734889527,0.00390861,59438.0,59437.0,1.10464263]
["bitfinex","BTCUSD",1723734890133,0.00090861,59438.0,59437.0,1.10464263]
["bitfinex","BTCUSD",1723734890328,0.00090861,59438.0,59437.0,0.76815263]
["bitfinex","BTCUSD",1723734891461,0.00090861,59438.0,59437.0,1.10464263]
["bitfinex","BTCUSD",1723734891690,0.00090861,59438.0,59437.0,0.76815263]
["bitfinex","BTCUSD",1723734891902,0.00290861,59438.0,59437.0,1.24104263]
["bitfinex","BTCUSD",1723734892313,0.00090861,59438.0,59437.0,1.24104263]
["bitfinex","BTCUSD",1723734892517,0.00090861,59438.0,59437.0,1.24604263]
["bitfinex","BTCUSD",1723734892725,0.00090861,59438.0,59437.0,1.18784263]
["bitfinex","BTCUSD",1723734892929,0.00090861,59438.0,59437.0,0.26641763]
["bitfinex","BTCUSD",1723734893147,0.16915061,59438.0,59437.0,0.003]
["bitfinex","BTCUSD",1723734893346,0.50663561,59438.0,59437.0,0.006]
["bitfinex","BTCUSD",1723734893553,0.336498,59436.0,59429.0,0.0759]
["bitfinex","BTCUSD",1723734893773,0.168254,59434.0,59430.0,0.04840161]
["bitfinex","BTCUSD",1723734893979,0.168251,59435.0,59430.0,0.336527]
["bitfinex","BTCUSD",1723734894180,0.168251,59435.0,59426.0,0.34652614]
["bitfinex","BTCUSD",1723734894181,0.00090861,59438.0,59426.0,0.33655]
["bitfinex","BTCUSD",1723734894384,0.00090861,59438.0,59427.0,0.17155454]
["bitfinex","BTCUSD",1723734894584,0.16826,59432.0,59428.0,0.168269]
["bitfinex","BTCUSD",1723734895343,0.168257,59433.0,59429.0,0.168267]
["bitfinex","BTCUSD",1723734895752,0.336511,59434.0,59427.0,0.17155454]
["bitfinex","BTCUSD",1723734896018,0.336523,59432.0,59427.0,0.33982554]
["bitfinex","BTCUSD",1723734896218,0.33652,59432.0,59427.0,0.17155454]
["bitfinex","BTCUSD",1723734896335,0.336515,59433.0,59428.0,0.168269]
["bitfinex","BTCUSD",1723734896536,0.169257,59433.0,59429.0,0.168266]
["bitfinex","BTCUSD",1723734896737,0.169257,59433.0,59429.0,0.170266]
["bitfinex","BTCUSD",1723734897141,0.168257,59433.0,59429.0,0.170266]
["bitfinex","BTCUSD",1723734897614,0.168265,59430.0,59429.0,0.002]
["bitfinex","BTCUSD",1723734898161,0.168268,59429.0,59427.0,0.001]
["bitfinex","BTCUSD",1723734898481,0.168268,59429.0,59428.0,0.002]
["bitfinex","BTCUSD",1723734898884,0.16827,59428.0,59424.0,0.168281]
["bitfinex","BTCUSD",1723734899085,0.168268,59429.0,59425.0,0.168277]
["bitfinex","BTCUSD",1723734899487,0.168268,59429.0,59426.0,0.168276]
["bitfinex","BTCUSD",1723734899930,0.169268,59429.0,59428.0,0.007]
["bitfinex","BTCUSD",1723734900137,0.168268,59429.0,59426.0,0.168276]
["bitfinex","BTCUSD",1723734900332,0.168265,59430.0,59426.0,0.168276]
["bitfinex","BTCUSD",1723734900534,0.0777,59431.0,59426.0,0.168276]
["bitfinex","BTCUSD",1723734900535,0.168268,59429.0,59426.0,0.168276]
["bitfinex","BTCUSD",1723734900874,0.168268,59429.0,59425.0,0.168277]
["bitfinex","BTCUSD",1723734901263,0.414226,59431.0,59425.0,0.168277]
["bitfinex","BTCUSD",1723734901467,0.307082,59424.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1723734901761,0.08577727,59432.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1723734901762,0.336547,59427.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1723734901960,0.16828,59425.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1723734902262,0.168279,59425.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1723734902462,0.168282,59424.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1723734902710,0.336559,59425.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1723734902711,0.16828,59425.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1723734902920,0.479812,59434.0,59427.0,0.168273]
["bitfinex","BTCUSD",1723734903125,0.479812,59434.0,59426.0,0.168275]
["bitfinex","BTCUSD",1723734903126,0.168265,59430.0,59426.0,0.168275]
["bitfinex","BTCUSD",1723734903337,0.168273,59428.0,59424.0,0.249981]
["bitfinex","BTCUSD",1723734903728,0.170268,59429.0,59425.0,0.168278]
["bitfinex","BTCUSD",1723734903930,0.168271,59428.0,59425.0,0.168278]
["bitfinex","BTCUSD",1723734904654,0.168273,59427.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1723734904833,0.168276,59426.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1723734905045,0.0798,59426.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1723734905252,0.168281,59425.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1723734905470,0.0798,59426.0,59423.0,0.16848658]
["bitfinex","BTCUSD",1723734905674,0.168275,59427.0,59423.0,0.16848658]
["bitfinex","BTCUSD",1723734906084,0.168276,59426.0,59423.0,0.16848658]
["bitfinex","BTCUSD",1723734906907,0.168279,59425.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1723734907117,0.504846,59424.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1723734907327,1.348574,59424.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1723734907648,1.70114207,59424.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1723734907853,2.25953479,59424.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1723734908115,2.53790039,59424.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1723734908263,2.32702186,59424.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1723734908465,2.13031452,59424.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1723734908822,2.02296545,59424.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1723734909194,1.85141207,59424.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1723734909401,1.46457923,59424.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1723734909843,1.63613377,59424.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1723734910025,1.46457923,59424.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1723734910241,1.462574,59424.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1723734910553,1.47857844,59424.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1723734911009,1.462574,59424.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1723734911197,0.10051524,59431.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1723734911198,0.063,59431.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1723734911335,0.168267,59430.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1723734911537,0.139,59435.0,59424.0,0.0643]
["bitfinex","BTCUSD",1723734911760,0.168269,59429.0,59425.0,0.01451026]
["bitfinex","BTCUSD",1723734912121,0.168271,59428.0,59424.0,0.232581]
["bitfinex","BTCUSD",1723734912324,0.336526,59431.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1723734912325,0.168278,59426.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1723734912529,0.336543,59428.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1723734912732,0.504846,59424.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1723734912954,0.518846,59424.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1723734913162,0.182282,59424.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1723734913381,0.504846,59424.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1723734913631,0.81540054,59424.0,59423.0,0.00020258]
["bitfinex","BTCUSD",1723734913842,0.81540054,59424.0,59423.0,5.8e-07]
["bitfinex","BTCUSD",1723734913843,1.75579187,59424.0,59423.0,5.8e-07]
["bitfinex","BTCUSD",1723734914047,2.44865667,59424.0,59423.0,5.8e-07]
["bitfinex","BTCUSD",1723734914249,2.50140349,59424.0,59423.0,5.8e-07]
["bitfinex","BTCUSD",1723734914449,2.282622,59417.0,59416.0,0.000826]
["bitfinex","BTCUSD",1723734914660,2.27643209,59417.0,59416.0,0.000826]
["bitfinex","BTCUSD",1723734914862,2.39943209,59417.0,59416.0,0.000826]
["bitfinex","BTCUSD",1723734915067,2.31365482,59417.0,59416.0,0.000826]
["bitfinex","BTCUSD",1723734915271,2.35698588,59417.0,59416.0,0.000826]
["bitfinex","BTCUSD",1723734915474,2.61076317,59417.0,59416.0,0.000826]
["bitfinex","BTCUSD",1723734915683,2.52848225,59417.0,59416.0,0.000826]
["bitfinex","BTCUSD",1723734916715,2.5033527,59417.0,59416.0,0.000826]
["bitfinex","BTCUSD",1723734916918,2.5173527,59417.0,59416.0,0.000826]
["bitfinex","BTCUSD",1723734917092,2.51734379,59417.0,59416.0,0.000826]
["bitfinex","BTCUSD",1723734917324,2.50334379,59417.0,59416.0,0.000826]
["bitfinex","BTCUSD",1723734917732,2.33047844,59417.0,59416.0,0.000826]
["bitfinex","BTCUSD",1723734917931,1.64975697,59417.0,59416.0,0.000826]
["bitfinex","BTCUSD",1723734918312,1.97236097,59417.0,59416.0,0.000826]
["bitfinex","BTCUSD",1723734918584,1.95636651,59417.0,59416.0,0.000826]
["bitfinex","BTCUSD",1723734918787,1.61976251,59417.0,59416.0,0.000826]
["bitfinex","BTCUSD",1723734918920,1.78173876,59417.0,59416.0,0.000826]
["bitfinex","BTCUSD",1723734919522,1.438414,59417.0,59416.0,0.000826]
["bitfinex","BTCUSD",1723734919725,1.315114,59417.0,59416.0,0.000826]
["bitfinex","BTCUSD",1723734920322,1.301114,59417.0,59416.0,0.000826]
["bitfinex","BTCUSD",1723734920711,1.315114,59417.0,59416.0,0.000826]
["bitfinex","BTCUSD",1723734920908,0.97851,59417.0,59416.0,0.000826]
["bitfinex","BTCUSD",1723734921382,0.518906,59417.0,59416.0,0.000826]
["bitfinex","BTCUSD",1723734921713,0.168297,59419.0,59416.0,0.148626]
["bitfinex","BTCUSD",1723734921932,0.168261,59432.0,59428.0,0.168268]
["bitfinex","BTCUSD",1723734922132,0.01759555,59437.0,59427.0,0.168272]
["bitfinex","BTCUSD",1723734922366,0.168263,59431.0,59428.0,0.0818]
["bitfinex","BTCUSD",1723734922582,0.0627,59442.0,59429.0,0.0609]
["bitfinex","BTCUSD",1723734922583,0.336472,59441.0,59429.0,0.0609]
["bitfinex","BTCUSD",1723734922794,0.33646,59443.0,59431.0,0.336521]
["bitfinex","BTCUSD",1723734922998,0.1448,59450.0,59436.0,0.0794]
["bitfinex","BTCUSD",1723734922999,0.336473,59441.0,59436.0,0.0794]
["bitfinex","BTCUSD",1723734923200,0.168245,59437.0,59436.0,0.0794]
["bitfinex","BTCUSD",1723734923630,0.16915061,59438.0,59436.0,0.0794]
["bitfinex","BTCUSD",1723734923949,0.18015061,59438.0,59436.0,0.0794]
["bitfinex","BTCUSD",1723734924592,0.16915061,59438.0,59436.0,0.0794]
["bitfinex","BTCUSD",1723734924767,0.168245,59437.0,59436.0,0.0794]
["bitfinex","BTCUSD",1723734925630,0.01190861,59438.0,59436.0,0.0794]
["bitfinex","BTCUSD",1723734926880,0.01190861,59438.0,59437.0,0.841225]
["bitfinex","BTCUSD",1723734927088,0.00090861,59438.0,59437.0,1.44133204]
["bitfinex","BTCUSD",1723734927280,0.00090861,59438.0,59437.0,1.58173204]
["bitfinex","BTCUSD",1723734927745,0.00090861,59438.0,59437.0,1.91822204]
["bitfinex","BTCUSD",1723734927895,0.00090861,59438.0,59437.0,1.95196204]
["bitfinex","BTCUSD",1723734928299,0.00690861,59438.0,59437.0,1.95196204]
["bitfinex","BTCUSD",1723734928751,0.00090861,59438.0,59437.0,2.05196204]
["bitfinex","BTCUSD",1723734929281,0.00190861,59438.0,59437.0,2.02122204]
["bitfinex","BTCUSD",1723734930207,0.00190861,59438.0,59437.0,2.05496204]
["bitfinex","BTCUSD",1723734930407,0.00090861,59438.0,59437.0,2.38845204]
["bitfinex","BTCUSD",1723734930612,0.00090861,59451.0,59450.0,1.324859]
["bitfinex","BTCUSD",1723734930820,0.00090861,59451.0,59450.0,1.49641354]
["bitfinex","BTCUSD",1723734931228,0.00090861,59451.0,59450.0,1.83283054]
["bitfinex","BTCUSD",1723734931648,0.00090861,59451.0,59450.0,1.93283054]
["bitfinex","BTCUSD",1723734932177,0.00190861,59451.0,59450.0,1.93683054]
["bitfinex","BTCUSD",1723734932518,0.00090861,59451.0,59450.0,2.02489304]
["bitfinex","BTCUSD",1723734934042,0.00190861,59451.0,59450.0,2.02889304]
["bitfinex","BTCUSD",1723734934246,0.00190861,59451.0,59450.0,2.03885333]
["bitfinex","BTCUSD",1723734934479,0.0002,59459.0,59455.0,0.1434]
["bitfinex","BTCUSD",1723734934700,0.0002,59459.0,59458.0,1.30632781]
["bitfinex","BTCUSD",1723734934940,0.009086,59465.0,59460.0,1.3544]
["bitfinex","BTCUSD",1723734935157,0.009086,59465.0,59460.0,2.43231454]
["bitfinex","BTCUSD",1723734935781,0.009086,59465.0,59460.0,1.96231454]
["bitfinex","BTCUSD",1723734935934,0.009086,59465.0,59460.0,2.05437704]
["bitfinex","BTCUSD",1723734936568,0.009086,59465.0,59460.0,2.03032417]
["bitfinex","BTCUSD",1723734937572,0.01009701,59461.0,59460.0,2.04332417]
["bitfinex","BTCUSD",1723734938153,0.00909701,59461.0,59460.0,2.03032417]
["bitfinex","BTCUSD",1723734938359,0.01009701,59461.0,59460.0,2.04432417]
["bitfinex","BTCUSD",1723734938555,0.00191694,59461.0,59460.0,2.07806417]
["bitfinex","BTCUSD",1723734938944,0.00091694,59461.0,59460.0,2.06406417]
["bitfinex","BTCUSD",1723734939144,0.009086,59465.0,59464.0,1.513516]
["bitfinex","BTCUSD",1723734939536,0.009086,59465.0,59464.0,1.92777054]
["bitfinex","BTCUSD",1723734939770,0.009086,59465.0,59464.0,3.05044454]
["bitfinex","BTCUSD",1723734940160,0.009086,59470.0,59469.0,2.216999]
["bitfinex","BTCUSD",1723734940366,0.009086,59470.0,59469.0,2.63005354]
["bitfinex","BTCUSD",1723734940482,0.009086,59470.0,59469.0,3.30005354]
["bitfinex","BTCUSD",1723734940686,0.009086,59470.0,59469.0,3.03839613]
["bitfinex","BTCUSD",1723734940968,0.009086,59470.0,59469.0,2.03208713]
["bitfinex","BTCUSD",1723734941171,0.009086,59470.0,59469.0,2.00109613]
["bitfinex","BTCUSD",1723734941328,0.009086,59470.0,59469.0,2.37843427]
["bitfinex","BTCUSD",1723734941697,0.009086,59470.0,59469.0,2.38043427]
["bitfinex","BTCUSD",1723734941907,0.009086,59470.0,59469.0,2.04212527]
["bitfinex","BTCUSD",1723734943779,0.009086,59470.0,59469.0,2.04912527]
["bitfinex","BTCUSD",1723734944795,0.009086,59470.0,59469.0,2.05112527]
["bitfinex","BTCUSD",1723734944930,0.009086,59470.0,59469.0,2.04212527]
["bitfinex","BTCUSD",1723734945355,0.009086,59470.0,59469.0,2.05612527]
["bitfinex","BTCUSD",1723734946634,0.009086,59470.0,59469.0,2.39243427]
["bitfinex","BTCUSD",1723734946888,0.009086,59470.0,59469.0,2.37843427]
["bitfinex","BTCUSD",1723734947315,0.009086,59470.0,59469.0,2.38743427]
["bitfinex","BTCUSD",1723734947473,0.009108,59473.0,59472.0,1.513314]
["bitfinex","BTCUSD",1723734947651,0.009108,59473.0,59472.0,1.92373104]
["bitfinex","BTCUSD",1723734947854,0.009108,59473.0,59472.0,2.78002304]
["bitfinex","BTCUSD",1723734948050,0.009108,59473.0,59472.0,2.78202304]
["bitfinex","BTCUSD",1723734948473,0.009108,59473.0,59472.0,2.81576304]
["bitfinex","BTCUSD",1723734948740,0.009108,59473.0,59472.0,2.78202304]
["bitfinex","BTCUSD",1723734948953,0.009108,59473.0,59472.0,2.44373104]
["bitfinex","BTCUSD",1723734949158,0.009108,59473.0,59472.0,2.10743904]
["bitfinex","BTCUSD",1723734949320,0.009108,59473.0,59472.0,1.68743904]
["bitfinex","BTCUSD",1723734949642,0.009108,59473.0,59472.0,1.58743904]
["bitfinex","BTCUSD",1723734950405,0.009108,59473.0,59472.0,1.59943904]
["bitfinex","BTCUSD",1723734952271,0.009108,59473.0,59472.0,1.93573104]
["bitfinex","BTCUSD",1723734954317,0.009108,59473.0,59472.0,1.59943904]
["bitfinex","BTCUSD",1723734954906,0.009108,59473.0,59472.0,1.11634704]
["bitfinex","BTCUSD",1723734955270,0.009108,59473.0,59472.0,1.45263904]
["bitfinex","BTCUSD",1723734956996,0.010108,59473.0,59472.0,1.46663904]
["bitfinex","BTCUSD",1723734958124,0.010108,59473.0,59472.0,1.54563904]
["bitfinex","BTCUSD",1723734959947,0.010108,59473.0,59472.0,1.88193104]
["bitfinex","BTCUSD",1723734961146,0.010108,59473.0,59472.0,1.54563904]
["bitfinex","BTCUSD",1723734963245,0.010108,59473.0,59472.0,1.88193104]
["bitfinex","BTCUSD",1723734963452,0.010108,59473.0,59472.0,1.94743104]
["bitfinex","BTCUSD",1723734963853,0.010108,59473.0,59472.0,1.61113904]
["bitfinex","BTCUSD",1723734964471,0.010108,59473.0,59472.0,1.61313904]
["bitfinex","BTCUSD",1723734964671,0.010108,59473.0,59472.0,1.61113904]
["bitfinex","BTCUSD",1723734965301,0.010108,59473.0,59472.0,1.54563904]
["bitfinex","BTCUSD",1723734967336,0.010108,59473.0,59472.0,1.88393104]
["bitfinex","BTCUSD",1723734967817,0.010108,59473.0,59472.0,2.61873104]
["bitfinex","BTCUSD",1723734967968,0.0002,59479.0,59475.0,1.593337]
["bitfinex","BTCUSD",1723734968171,0.0002,59479.0,59475.0,2.34489154]
["bitfinex","BTCUSD",1723734968757,0.0015401,59476.0,59475.0,2.77970654]
["bitfinex","BTCUSD",1723734968973,0.0015401,59476.0,59475.0,2.82784769]
["bitfinex","BTCUSD",1723734969158,0.0015401,59476.0,59475.0,2.77970654]
["bitfinex","BTCUSD",1723734969359,0.0025401,59476.0,59475.0,2.88576904]
["bitfinex","BTCUSD",1723734969560,0.0025401,59476.0,59475.0,2.91992331]
["bitfinex","BTCUSD",1723734969971,0.0035401,59476.0,59475.0,2.93392331]
["bitfinex","BTCUSD",1723734970176,0.009086,59491.0,59488.0,1.655309]
["bitfinex","BTCUSD",1723734970400,0.009086,59491.0,59488.0,2.66865513]
["bitfinex","BTCUSD",1723734970603,0.009086,59491.0,59490.0,1.352805]
["bitfinex","BTCUSD",1723734970806,0.009086,59498.0,59497.0,0.973766]
["bitfinex","BTCUSD",1723734971170,0.009086,59498.0,59497.0,3.38992454]
["bitfinex","BTCUSD",1723734971378,0.009086,59498.0,59497.0,3.05377354]
["bitfinex","BTCUSD",1723734971594,0.009086,59498.0,59497.0,3.14583604]
["bitfinex","BTCUSD",1723734971811,0.009086,59498.0,59497.0,3.19593226]
["bitfinex","BTCUSD",1723734972042,0.009086,59498.0,59497.0,3.53208326]
["bitfinex","BTCUSD",1723734972254,0.009086,59498.0,59497.0,3.19593226]
["bitfinex","BTCUSD",1723734972468,0.009086,59498.0,59497.0,3.14583604]
["bitfinex","BTCUSD",1723734972676,0.009086,59498.0,59497.0,3.19593226]
["bitfinex","BTCUSD",1723734973336,0.009086,59498.0,59497.0,3.14583604]
["bitfinex","BTCUSD",1723734973546,0.009086,59498.0,59497.0,3.50998704]
["bitfinex","BTCUSD",1723734973749,0.009086,59498.0,59497.0,3.22391328]
["bitfinex","BTCUSD",1723734973954,0.009086,59498.0,59497.0,3.28281328]
["bitfinex","BTCUSD",1723734974336,0.009086,59498.0,59497.0,3.24673604]
["bitfinex","BTCUSD",1723734974568,0.009086,59498.0,59497.0,3.29681328]
["bitfinex","BTCUSD",1723734974774,0.009086,59498.0,59497.0,3.61896428]
["bitfinex","BTCUSD",1723734975216,0.009086,59498.0,59497.0,3.29681328]
["bitfinex","BTCUSD",1723734975446,0.009086,59498.0,59497.0,3.23273604]
["bitfinex","BTCUSD",1723734975656,0.009086,59498.0,59497.0,3.29681328]
["bitfinex","BTCUSD",1723734975863,0.009086,59498.0,59497.0,3.28281328]
["bitfinex","BTCUSD",1723734976276,0.009086,59498.0,59497.0,3.29681328]
["bitfinex","BTCUSD",1723734976494,0.009086,59498.0,59497.0,3.23273604]
["bitfinex","BTCUSD",1723734976737,0.009086,59498.0,59497.0,3.21873604]
["bitfinex","BTCUSD",1723734976951,0.009086,59498.0,59497.0,3.23273604]
["bitfinex","BTCUSD",1723734977544,0.009086,59498.0,59497.0,3.21873604]
["bitfinex","BTCUSD",1723734978009,0.009086,59498.0,59497.0,2.43334504]
["bitfinex","BTCUSD",1723734978211,0.579503,59498.0,59497.0,0.014]
["bitfinex","BTCUSD",1723734978411,0.168082,59495.0,59489.0,0.336193]
["bitfinex","BTCUSD",1723734978539,0.168082,59495.0,59487.0,0.336206]
["bitfinex","BTCUSD",1723734978540,0.658603,59498.0,59497.0,0.014]
["bitfinex","BTCUSD",1723734978750,0.1453,59490.0,59478.0,0.336255]
["bitfinex","BTCUSD",1723734978955,0.168118,59482.0,59479.0,0.17155454]
["bitfinex","BTCUSD",1723734979190,0.168118,59482.0,59478.0,0.168127]
["bitfinex","BTCUSD",1723734979191,0.168119,59482.0,59478.0,0.168128]
["bitfinex","BTCUSD",1723734979387,0.168121,59481.0,59478.0,0.17155454]
["bitfinex","BTCUSD",1723734979613,0.0662,59482.0,59473.0,0.336286]
["bitfinex","BTCUSD",1723734979813,0.234318,59482.0,59474.0,0.50782954]
["bitfinex","BTCUSD",1723734980059,0.0662,59482.0,59479.0,0.168124]
["bitfinex","BTCUSD",1723734980779,0.234318,59482.0,59479.0,0.168124]
["bitfinex","BTCUSD",1723734981185,0.168124,59480.0,59476.0,0.168134]
["bitfinex","BTCUSD",1723734981361,0.0662,59482.0,59476.0,0.17155454]
["bitfinex","BTCUSD",1723734981622,0.0682,59482.0,59479.0,0.169124]
["bitfinex","BTCUSD",1723734981833,0.0682,59482.0,59481.0,0.16812]
["bitfinex","BTCUSD",1723734982038,0.0662,59482.0,59481.0,0.16812]
["bitfinex","BTCUSD",1723734982244,0.0662,59482.0,59481.0,0.5547979]
["bitfinex","BTCUSD",1723734982452,0.0662,59482.0,59481.0,1.06259344]
["bitfinex","BTCUSD",1723734982623,0.0662,59482.0,59481.0,0.72635244]
["bitfinex","BTCUSD",1723734983474,0.0662,59482.0,59481.0,1.06259344]
["bitfinex","BTCUSD",1723734983695,0.0791,59483.0,59481.0,1.06259344]
["bitfinex","BTCUSD",1723734983898,0.336341,59499.0,59491.0,0.168092]
["bitfinex","BTCUSD",1723734983899,0.0639,59492.0,59491.0,0.168092]
["bitfinex","BTCUSD",1723734984130,0.0786,59493.0,59482.0,0.51399424]
["bitfinex","BTCUSD",1723734984328,0.0786,59493.0,59470.0,0.0510609]
["bitfinex","BTCUSD",1723734984329,0.168114,59484.0,59483.0,0.17155454]
["bitfinex","BTCUSD",1723734984558,0.336216,59486.0,59482.0,0.168116]
["bitfinex","BTCUSD",1723734984559,0.168107,59486.0,59482.0,0.168116]
["bitfinex","BTCUSD",1723734984759,0.168104,59487.0,59483.0,0.168114]
["bitfinex","BTCUSD",1723734984885,0.168104,59487.0,59484.0,0.06759095]
["bitfinex","BTCUSD",1723734985097,0.168104,59487.0,59483.0,0.33966754]
["bitfinex","BTCUSD",1723734985098,0.0785,59487.0,59483.0,0.33966854]
["bitfinex","BTCUSD",1723734985479,0.0785,59487.0,59485.0,0.168108]
["bitfinex","BTCUSD",1723734985679,0.246605,59487.0,59483.0,0.33966854]
["bitfinex","BTCUSD",1723734986106,0.246605,59487.0,59484.0,0.168112]
["bitfinex","BTCUSD",1723734986317,0.582828,59485.0,59484.0,0.001]
["bitfinex","BTCUSD",1723734987351,0.246609,59485.0,59484.0,0.001]
["bitfinex","BTCUSD",1723734987752,0.246609,59485.0,59482.0,0.168117]
["bitfinex","BTCUSD",1723734987753,0.0785,59485.0,59482.0,0.168117]
["bitfinex","BTCUSD",1723734988029,0.246609,59485.0,59482.0,0.168117]
["bitfinex","BTCUSD",1723734988368,0.246609,59485.0,59483.0,0.001]
["bitfinex","BTCUSD",1723734988718,0.246609,59485.0,59481.0,0.16812]
["bitfinex","BTCUSD",1723734988920,0.0785,59485.0,59482.0,0.50778954]
["bitfinex","BTCUSD",1723734989171,0.002,59485.0,59484.0,0.84056]
["bitfinex","BTCUSD",1723734989357,0.002,59485.0,59484.0,1.01211454]
["bitfinex","BTCUSD",1723734989513,0.0798,59490.0,59484.0,0.168111]
["bitfinex","BTCUSD",1723734989719,0.168105,59487.0,59485.0,0.08265229]
["bitfinex","BTCUSD",1723734989933,0.168105,59487.0,59481.0,0.33624]
["bitfinex","BTCUSD",1723734989934,0.168105,59487.0,59484.0,0.168111]
["bitfinex","BTCUSD",1723734990140,0.0798,59490.0,59485.0,0.50777354]
["bitfinex","BTCUSD",1723734990352,0.0798,59490.0,59486.0,0.33621]
["bitfinex","BTCUSD",1723734990556,0.0798,59490.0,59488.0,0.1681]
["bitfinex","BTCUSD",1723734990767,0.0798,59490.0,59484.0,0.004]
["bitfinex","BTCUSD",1723734990768,0.0622,59489.0,59484.0,0.004]
["bitfinex","BTCUSD",1723734990979,0.168104,59487.0,59484.0,0.004]
["bitfinex","BTCUSD",1723734991283,0.0622,59489.0,59486.0,0.168105]
["bitfinex","BTCUSD",1723734991491,0.230298,59489.0,59486.0,0.168105]
["bitfinex","BTCUSD",1723734991943,0.230298,59489.0,59484.0,0.3411265]
["bitfinex","BTCUSD",1723734991944,0.168108,59486.0,59484.0,0.0049075]
["bitfinex","BTCUSD",1723734992144,0.168108,59486.0,59484.0,0.0009075]
["bitfinex","BTCUSD",1723734992773,0.168109,59485.0,59484.0,0.0009075]
["bitfinex","BTCUSD",1723734993032,0.583828,59485.0,59484.0,0.0009075]
["bitfinex","BTCUSD",1723734993220,1.322666,59485.0,59484.0,0.0009075]
["bitfinex","BTCUSD",1723734993433,1.345666,59485.0,59484.0,0.0009075]
["bitfinex","BTCUSD",1723734994135,1.345666,59485.0,59484.0,0.0019075]
["bitfinex","BTCUSD",1723734994983,1.346666,59485.0,59484.0,0.0019075]
["bitfinex","BTCUSD",1723734995403,1.345666,59485.0,59484.0,0.0019075]
["bitfinex","BTCUSD",1723734995554,1.345666,59485.0,59484.0,0.0009075]
["bitfinex","BTCUSD",1723734995759,0.677228,59485.0,59484.0,0.0029075]
["bitfinex","BTCUSD",1723734996368,1.013447,59485.0,59484.0,0.0029075]
["bitfinex","BTCUSD",1723734997609,1.349666,59485.0,59484.0,0.0019075]
["bitfinex","BTCUSD",1723734998391,1.013447,59485.0,59484.0,0.0019075]
["bitfinex","BTCUSD",1723734998627,0.650228,59485.0,59484.0,0.0009075]
["bitfinex","BTCUSD",1723734998826,0.650228,59485.0,59484.0,0.0019075]
["bitfinex","BTCUSD",1723734998827,0.654228,59485.0,59484.0,0.0019075]
["bitfinex","BTCUSD",1723734999031,0.990447,59485.0,59484.0,0.0019075]
["bitfinex","BTCUSD",1723734999153,0.990447,59485.0,59484.0,0.0029075]
["bitfinex","BTCUSD",1723734999154,0.1499,59485.0,59484.0,0.0029075]
["bitfinex","BTCUSD",1723734999351,0.0663,59490.0,59484.0,0.20637619]
["bitfinex","BTCUSD",1723734999567,0.4725,59499.0,59491.0,0.336184]
["bitfinex","BTCUSD",1723734999568,0.0663,59495.0,59491.0,0.336184]
["bitfinex","BTCUSD",1723734999957,0.0663,59495.0,59484.0,0.04600701]
["bitfinex","BTCUSD",1723734999958,0.168087,59493.0,59492.0,0.01107619]
["bitfinex","BTCUSD",1723735000110,0.988635,59493.0,59492.0,0.01107619]
["bitfinex","BTCUSD",1723735000312,0.168107,59486.0,59484.0,0.0029075]
["bitfinex","BTCUSD",1723735000530,0.168107,59486.0,59484.0,0.0019075]
["bitfinex","BTCUSD",1723735000728,0.840547,59485.0,59484.0,0.0009075]
["bitfinex","BTCUSD",1723735000900,0.920047,59485.0,59484.0,0.0009075]
["bitfinex","BTCUSD",1723735001103,0.583828,59485.0,59484.0,0.0009075]
["bitfinex","BTCUSD",1723735001485,0.0755,59490.0,59484.0,0.0009075]
["bitfinex","BTCUSD",1723735001888,0.504328,59485.0,59484.0,0.0009075]
["bitfinex","BTCUSD",1723735002093,1.0286798,59485.0,59484.0,0.0009075]
["bitfinex","BTCUSD",1723735002311,1.314466,59485.0,59484.0,0.0019075]
["bitfinex","BTCUSD",1723735002927,1.337466,59485.0,59484.0,0.0009075]
["bitfinex","BTCUSD",1723735003127,1.337466,59485.0,59484.0,0.0019075]
["bitfinex","BTCUSD",1723735003128,1.341466,59485.0,59484.0,0.0019075]
["bitfinex","BTCUSD",1723735003843,1.337466,59485.0,59484.0,0.0009075]
["bitfinex","BTCUSD",1723735004236,1.341466,59485.0,59484.0,0.0019075]
["bitfinex","BTCUSD",1723735005399,1.34702115,59485.0,59484.0,0.0019075]
["bitfinex","BTCUSD",1723735006335,1.35302115,59485.0,59484.0,0.0029075]
["bitfinex","BTCUSD",1723735006908,1.52457569,59485.0,59484.0,0.0029075]
["bitfinex","BTCUSD",1723735007308,1.54057359,59485.0,59484.0,0.0029075]
["bitfinex","BTCUSD",1723735007764,1.51902054,59485.0,59484.0,0.0029075]
["bitfinex","BTCUSD",1723735007969,1.54057356,59485.0,59484.0,0.0029075]
["bitfinex","BTCUSD",1723735008166,1.35302116,59485.0,59484.0,0.0029075]
["bitfinex","BTCUSD",1723735008371,1.36901892,59485.0,59484.0,0.0029075]
["bitfinex","BTCUSD",1723735008744,0.19966192,59485.0,59484.0,0.0029075]
["bitfinex","BTCUSD",1723735008947,0.87209992,59485.0,59484.0,0.0029075]
["bitfinex","BTCUSD",1723735009169,2.69772966,59485.0,59484.0,0.0029075]
["bitfinex","BTCUSD",1723735009828,2.69772966,59485.0,59469.0,0.0009075]
["bitfinex","BTCUSD",1723735009829,1.322243,59471.0,59469.0,0.0009075]
["bitfinex","BTCUSD",1723735010057,1.93742573,59471.0,59469.0,0.0009075]
["bitfinex","BTCUSD",1723735010235,2.23198027,59471.0,59469.0,0.0009075]
["bitfinex","BTCUSD",1723735010448,2.06042573,59471.0,59469.0,0.0009075]
["bitfinex","BTCUSD",1723735010876,1.97464846,59471.0,59469.0,0.0009075]
["bitfinex","BTCUSD",1723735011147,1.98264846,59471.0,59470.0,0.0019075]
["bitfinex","BTCUSD",1723735011629,1.9666507,59471.0,59470.0,0.0019075]
["bitfinex","BTCUSD",1723735011930,1.98264037,59471.0,59470.0,0.0019075]
["bitfinex","BTCUSD",1723735012419,1.98864037,59471.0,59470.0,0.0019075]
["bitfinex","BTCUSD",1723735012637,2.08510109,59471.0,59470.0,0.0019075]
["bitfinex","BTCUSD",1723735012863,2.09512922,59471.0,59470.0,0.0019075]
["bitfinex","BTCUSD",1723735013083,2.79772722,59471.0,59470.0,0.0009075]
["bitfinex","BTCUSD",1723735013308,2.79772722,59471.0,59449.0,0.51466362]
["bitfinex","BTCUSD",1723735013309,1.177459,59450.0,59449.0,0.51466362]
["bitfinex","BTCUSD",1723735013713,1.177459,59450.0,59439.0,0.0664]
["bitfinex","BTCUSD",1723735013714,0.168231,59442.0,59439.0,0.0664]
["bitfinex","BTCUSD",1723735013930,0.336454,59444.0,59438.0,0.244941]
["bitfinex","BTCUSD",1723735013931,0.168236,59440.0,59438.0,0.0767]
["bitfinex","BTCUSD",1723735014150,0.336454,59444.0,59438.0,0.0767]
["bitfinex","BTCUSD",1723735014151,0.168232,59442.0,59438.0,0.0767]
["bitfinex","BTCUSD",1723735014373,0.168232,59442.0,59438.0,0.244941]
["bitfinex","BTCUSD",1723735014602,0.168242,59438.0,59437.0,0.000826]
["bitfinex","BTCUSD",1723735015019,0.168237,59440.0,59437.0,0.16907]
["bitfinex","BTCUSD",1723735015242,0.336445,59445.0,59438.0,0.336482]
["bitfinex","BTCUSD",1723735015430,0.336434,59447.0,59442.0,0.168231]
["bitfinex","BTCUSD",1723735015655,0.336434,59447.0,59437.0,0.000826]
["bitfinex","BTCUSD",1723735015656,0.336424,59449.0,59438.0,0.336483]
["bitfinex","BTCUSD",1723735015860,0.505625,59450.0,59449.0,0.005]
["bitfinex","BTCUSD",1723735016084,0.528625,59450.0,59449.0,0.005]
["bitfinex","BTCUSD",1723735016282,0.528625,59450.0,59441.0,0.336465]
["bitfinex","BTCUSD",1723735016283,0.336432,59448.0,59441.0,0.168231]
["bitfinex","BTCUSD",1723735016502,0.024,59450.0,59438.0,0.007]
["bitfinex","BTCUSD",1723735016503,0.168239,59439.0,59438.0,0.007]
["bitfinex","BTCUSD",1723735016680,0.001,59445.0,59438.0,0.007]
["bitfinex","BTCUSD",1723735016876,0.168237,59440.0,59437.0,0.000826]
["bitfinex","BTCUSD",1723735017123,0.336442,59446.0,59437.0,0.000826]
["bitfinex","BTCUSD",1723735017324,0.336455,59444.0,59437.0,0.000826]
["bitfinex","BTCUSD",1723735017484,0.168228,59443.0,59439.0,0.168238]
["bitfinex","BTCUSD",1723735017695,0.168228,59443.0,59437.0,0.337313]
["bitfinex","BTCUSD",1723735017696,0.336455,59444.0,59437.0,0.337313]
["bitfinex","BTCUSD",1723735017894,0.023,59447.0,59437.0,0.000826]
["bitfinex","BTCUSD",1723735017895,0.336457,59443.0,59437.0,0.000826]
["bitfinex","BTCUSD",1723735018145,0.168239,59440.0,59437.0,0.000826]
["bitfinex","BTCUSD",1723735018346,0.16824,59439.0,59437.0,0.000826]
["bitfinex","BTCUSD",1723735018585,0.168237,59440.0,59437.0,0.000826]
["bitfinex","BTCUSD",1723735018866,0.168236,59441.0,59437.0,0.16907]
["bitfinex","BTCUSD",1723735019282,0.336465,59442.0,59437.0,0.16907]
["bitfinex","BTCUSD",1723735019283,0.168229,59443.0,59437.0,0.337313]
["bitfinex","BTCUSD",1723735019567,0.001,59439.0,59438.0,0.76488154]
["bitfinex","BTCUSD",1723735019758,0.001,59439.0,59438.0,1.84140127]
["bitfinex","BTCUSD",1723735020158,0.001,59439.0,59438.0,2.31162627]
["bitfinex","BTCUSD",1723735020357,0.336366,59459.0,59455.0,0.168193]
["bitfinex","BTCUSD",1723735020481,0.0658,59466.0,59451.0,0.336411]
["bitfinex","BTCUSD",1723735020482,0.336353,59462.0,59451.0,0.336411]
["bitfinex","BTCUSD",1723735020698,0.168187,59458.0,59454.0,0.168196]
["bitfinex","BTCUSD",1723735020893,0.336402,59453.0,59450.0,0.0824]
["bitfinex","BTCUSD",1723735021108,0.16821,59450.0,59446.0,0.250619]
["bitfinex","BTCUSD",1723735021302,0.0751,59465.0,59447.0,0.168215]
["bitfinex","BTCUSD",1723735021303,0.168207,59451.0,59447.0,0.168215]
["bitfinex","BTCUSD",1723735021502,0.0751,59465.0,59446.0,0.0824]
["bitfinex","BTCUSD",1723735021503,0.01409,59464.0,59446.0,0.0824]
["bitfinex","BTCUSD",1723735021710,0.081,59455.0,59446.0,0.0824]
["bitfinex","BTCUSD",1723735022153,0.336411,59451.0,59446.0,0.0824]
["bitfinex","BTCUSD",1723735022324,0.168209,59450.0,59447.0,0.168216]
["bitfinex","BTCUSD",1723735022523,0.336404,59453.0,59446.0,0.0824]
["bitfinex","BTCUSD",1723735022524,0.081,59455.0,59446.0,0.0824]
["bitfinex","BTCUSD",1723735022795,0.168209,59450.0,59446.0,0.0824]
["bitfinex","BTCUSD",1723735022945,0.168212,59449.0,59444.0,0.336448]
["bitfinex","BTCUSD",1723735023151,0.168206,59451.0,59447.0,0.168216]
["bitfinex","BTCUSD",1723735023373,0.169206,59451.0,59447.0,0.168216]
["bitfinex","BTCUSD",1723735023699,0.337416,59451.0,59446.0,0.168217]
["bitfinex","BTCUSD",1723735023904,0.336416,59451.0,59446.0,0.168218]
["bitfinex","BTCUSD",1723735024112,0.336461,59443.0,59436.0,0.1422]
["bitfinex","BTCUSD",1723735024313,0.168242,59438.0,59436.0,0.0767]
["bitfinex","BTCUSD",1723735024543,0.504727,59438.0,59436.0,0.0767]
["bitfinex","BTCUSD",1723735024776,0.168242,59438.0,59436.0,0.0767]
["bitfinex","BTCUSD",1723735025187,0.168241,59439.0,59436.0,0.0767]
["bitfinex","BTCUSD",1723735025798,0.168242,59438.0,59436.0,0.0767]
["bitfinex","BTCUSD",1723735026117,0.0789,59449.0,59436.0,0.413195]
["bitfinex","BTCUSD",1723735026229,0.168225,59444.0,59437.0,0.0422281]
["bitfinex","BTCUSD",1723735026429,0.168214,59448.0,59438.0,0.24955454]
["bitfinex","BTCUSD",1723735026638,0.168211,59449.0,59447.0,0.078]
["bitfinex","BTCUSD",1723735026843,0.336416,59451.0,59447.0,0.078]
["bitfinex","BTCUSD",1723735027118,0.30825454,59458.0,59447.0,0.078]
["bitfinex","BTCUSD",1723735027313,0.336444,59446.0,59443.0,0.1413]
["bitfinex","BTCUSD",1723735027481,0.336451,59444.0,59438.0,0.078]
["bitfinex","BTCUSD",1723735027682,0.336394,59454.0,59438.0,0.078]
["bitfinex","BTCUSD",1723735027880,0.168232,59442.0,59438.0,0.078]
["bitfinex","BTCUSD",1723735028079,0.336465,59442.0,59438.0,0.078]
["bitfinex","BTCUSD",1723735028281,0.33646,59443.0,59438.0,0.246241]
["bitfinex","BTCUSD",1723735028489,0.16823,59443.0,59438.0,0.512818]
["bitfinex","BTCUSD",1723735028703,0.16823,59443.0,59439.0,0.168238]
["bitfinex","BTCUSD",1723735028939,0.336446,59445.0,59438.0,0.512818]
["bitfinex","BTCUSD",1723735029136,0.336446,59445.0,59440.0,0.168235]
["bitfinex","BTCUSD",1723735029360,0.168226,59444.0,59440.0,0.168235]
["bitfinex","BTCUSD",1723735029567,0.180212,59449.0,59440.0,0.33647]
["bitfinex","BTCUSD",1723735029796,0.004,59449.0,59446.0,0.168219]
["bitfinex","BTCUSD",1723735029993,0.168206,59451.0,59448.0,0.0632]
["bitfinex","BTCUSD",1723735030223,0.168211,59449.0,59448.0,0.0632]
["bitfinex","BTCUSD",1723735030430,0.1453,59462.0,59448.0,0.0632]
["bitfinex","BTCUSD",1723735030431,0.31685454,59462.0,59448.0,0.0632]
["bitfinex","BTCUSD",1723735030639,0.1453,59466.0,59450.0,0.0811]
["bitfinex","BTCUSD",1723735030843,0.000826,59470.0,59460.0,0.0809]
["bitfinex","BTCUSD",1723735031059,0.168169,59464.0,59460.0,0.0809]
["bitfinex","BTCUSD",1723735031261,0.168169,59464.0,59461.0,0.168176]
["bitfinex","BTCUSD",1723735031465,0.336321,59467.0,59460.0,0.249079]
["bitfinex","BTCUSD",1723735031466,0.168172,59463.0,59460.0,0.249079]
["bitfinex","BTCUSD",1723735031592,0.168172,59463.0,59460.0,0.0809]
["bitfinex","BTCUSD",1723735031800,0.168176,59462.0,59460.0,0.0809]
["bitfinex","BTCUSD",1723735032011,0.33634,59464.0,59455.0,0.415486]
["bitfinex","BTCUSD",1723735032012,0.336338,59464.0,59455.0,0.415486]
["bitfinex","BTCUSD",1723735032223,0.16818,59460.0,59457.0,0.168187]
["bitfinex","BTCUSD",1723735032408,0.16818,59460.0,59456.0,0.168191]
["bitfinex","BTCUSD",1723735032617,0.168181,59460.0,59456.0,0.16819]
["bitfinex","BTCUSD",1723735032817,0.168183,59459.0,59455.0,0.247293]
["bitfinex","BTCUSD",1723735033184,0.336358,59461.0,59456.0,0.168189]
["bitfinex","BTCUSD",1723735033185,0.16818,59460.0,59456.0,0.168189]
["bitfinex","BTCUSD",1723735033573,0.168175,59462.0,59456.0,0.0920081]
["bitfinex","BTCUSD",1723735033813,0.168178,59461.0,59458.0,0.168185]
["bitfinex","BTCUSD",1723735034016,0.003,59460.0,59458.0,0.168185]
["bitfinex","BTCUSD",1723735034422,0.003,59460.0,59459.0,0.168183]
["bitfinex","BTCUSD",1723735034630,0.003,59460.0,59456.0,0.168189]
["bitfinex","BTCUSD",1723735034631,0.168183,59459.0,59456.0,0.168189]
["bitfinex","BTCUSD",1723735034830,0.168187,59458.0,59455.0,0.247293]
["bitfinex","BTCUSD",1723735035046,0.168195,59455.0,59451.0,0.0785]
["bitfinex","BTCUSD",1723735035260,0.336405,59452.0,59450.0,0.001]
["bitfinex","BTCUSD",1723735035477,0.504616,59451.0,59450.0,0.001]
["bitfinex","BTCUSD",1723735035682,0.336402,59453.0,59450.0,0.001]
["bitfinex","BTCUSD",1723735035683,0.504603,59453.0,59450.0,0.001]
["bitfinex","BTCUSD",1723735035895,0.33637,59459.0,59450.0,0.001]
["bitfinex","BTCUSD",1723735036096,0.0786,59461.0,59450.0,0.001]
["bitfinex","BTCUSD",1723735036097,0.003,59461.0,59457.0,0.168188]
["bitfinex","BTCUSD",1723735036297,0.168181,59460.0,59457.0,0.168188]
["bitfinex","BTCUSD",1723735036410,0.168172,59463.0,59451.0,0.26432454]
["bitfinex","BTCUSD",1723735036613,0.003,59460.0,59457.0,0.0785]
["bitfinex","BTCUSD",1723735037062,0.174181,59460.0,59458.0,0.001]
["bitfinex","BTCUSD",1723735037399,0.168183,59459.0,59458.0,0.001]
["bitfinex","BTCUSD",1723735037600,0.16818,59460.0,59457.0,0.0785]
["bitfinex","BTCUSD",1723735037955,0.16818,59460.0,59457.0,0.0795]
["bitfinex","BTCUSD",1723735037956,0.17618,59460.0,59457.0,0.0795]
["bitfinex","BTCUSD",1723735038496,0.17418,59460.0,59457.0,0.0795]
["bitfinex","BTCUSD",1723735038635,0.17418,59460.0,59457.0,0.247688]
["bitfinex","BTCUSD",1723735038835,0.006,59460.0,59457.0,0.0795]
["bitfinex","BTCUSD",1723735039044,0.01155735,59460.0,59457.0,0.0795]
["bitfinex","BTCUSD",1723735039225,0.01155735,59460.0,59457.0,0.247688]
["bitfinex","BTCUSD",1723735039630,0.001,59459.0,59457.0,0.247688]
["bitfinex","BTCUSD",1723735039829,0.00655735,59459.0,59457.0,0.247688]
["bitfinex","BTCUSD",1723735040028,0.00555735,59459.0,59457.0,0.247688]
["bitfinex","BTCUSD",1723735040231,0.168185,59458.0,59457.0,0.0795]
["bitfinex","BTCUSD",1723735040431,0.168183,59459.0,59457.0,0.0795]
["bitfinex","BTCUSD",1723735040628,0.168183,59459.0,59457.0,0.0785]
["bitfinex","BTCUSD",1723735041026,0.006,59459.0,59457.0,0.0785]
["bitfinex","BTCUSD",1723735041246,0.006,59459.0,59458.0,0.504556]
["bitfinex","BTCUSD",1723735042091,0.006,59459.0,59458.0,0.168185]
["bitfinex","BTCUSD",1723735042307,0.001,59459.0,59458.0,0.168185]
["bitfinex","BTCUSD",1723735042504,0.001,59459.0,59457.0,0.246688]
["bitfinex","BTCUSD",1723735042708,0.168185,59458.0,59457.0,0.0785]
["bitfinex","BTCUSD",1723735042850,0.001,59459.0,59457.0,0.0785]
["bitfinex","BTCUSD",1723735043052,0.00555722,59467.0,59452.0,0.0755]
["bitfinex","BTCUSD",1723735043295,0.337135,59470.0,59452.0,0.0755]
["bitfinex","BTCUSD",1723735043296,0.168195,59455.0,59452.0,0.0755]
["bitfinex","BTCUSD",1723735043447,0.168185,59458.0,59455.0,0.168194]
["bitfinex","BTCUSD",1723735043650,0.003,59459.0,59454.0,0.0009086]
["bitfinex","BTCUSD",1723735043855,0.336345,59463.0,59457.0,0.168186]
["bitfinex","BTCUSD",1723735043856,0.168178,59461.0,59457.0,0.168186]
["bitfinex","BTCUSD",1723735044055,0.001,59459.0,59457.0,0.168186]
["bitfinex","BTCUSD",1723735044302,0.001,59459.0,59458.0,0.05054766]
["bitfinex","BTCUSD",1723735044695,0.001,59459.0,59458.0,0.63060366]
["bitfinex","BTCUSD",1723735044913,0.001,59459.0,59458.0,0.916427]
["bitfinex","BTCUSD",1723735045351,0.168194,59455.0,59454.0,0.0009086]
["bitfinex","BTCUSD",1723735045550,0.59035927,59455.0,59454.0,0.0009086]
["bitfinex","BTCUSD",1723735045667,1.29169287,59455.0,59454.0,0.0009086]
["bitfinex","BTCUSD",1723735046367,1.2059156,59455.0,59454.0,0.0009086]
["bitfinex","BTCUSD",1723735046786,1.2119156,59455.0,59454.0,0.0019086]
["bitfinex","BTCUSD",1723735046987,1.2059156,59455.0,59454.0,0.0009086]
["bitfinex","BTCUSD",1723735047397,1.2149156,59455.0,59454.0,0.0019086]
["bitfinex","BTCUSD",1723735047737,1.2059156,59455.0,59454.0,0.0009086]
["bitfinex","BTCUSD",1723735048285,1.2149156,59455.0,59454.0,0.0019086]
["bitfinex","BTCUSD",1723735048514,0.0145576,59455.0,59454.0,0.4151026]
["bitfinex","BTCUSD",1723735048738,0.513582,59455.0,59454.0,0.0787086]
["bitfinex","BTCUSD",1723735048942,0.51913962,59455.0,59454.0,0.0787086]
["bitfinex","BTCUSD",1723735049329,0.53313962,59455.0,59454.0,0.0797086]
["bitfinex","BTCUSD",1723735049539,0.02855762,59455.0,59454.0,0.0797086]
["bitfinex","BTCUSD",1723735049793,0.009,59455.0,59454.0,0.60809126]
["bitfinex","BTCUSD",1723735049970,0.336361,59460.0,59456.0,0.168191]
["bitfinex","BTCUSD",1723735049971,0.168181,59460.0,59456.0,0.168191]
["bitfinex","BTCUSD",1723735050173,0.6359,59468.0,59454.0,0.4141026]
["bitfinex","BTCUSD",1723735050174,0.168175,59462.0,59457.0,0.336377]
["bitfinex","BTCUSD",1723735050376,0.00555697,59461.0,59458.0,0.168183]
["bitfinex","BTCUSD",1723735050608,0.00555697,59461.0,59457.0,0.336377]
["bitfinex","BTCUSD",1723735050609,0.00555697,59462.0,59459.0,0.168182]
["bitfinex","BTCUSD",1723735050812,0.17373197,59462.0,59458.0,0.168185]
["bitfinex","BTCUSD",1723735051031,0.168177,59461.0,59458.0,0.168185]
["bitfinex","BTCUSD",1723735051442,0.168177,59461.0,59457.0,0.336377]
["bitfinex","BTCUSD",1723735051443,0.168177,59461.0,59457.0,0.168188]
["bitfinex","BTCUSD",1723735051572,0.174177,59461.0,59458.0,0.001]
["bitfinex","BTCUSD",1723735051975,0.168177,59461.0,59458.0,0.168185]
["bitfinex","BTCUSD",1723735052322,0.336338,59464.0,59459.0,0.168181]
["bitfinex","BTCUSD",1723735052545,0.16818,59460.0,59456.0,0.33638]
["bitfinex","BTCUSD",1723735052733,0.16818,59460.0,59459.0,0.001]
["bitfinex","BTCUSD",1723735053114,0.16818,59460.0,59457.0,0.168187]
["bitfinex","BTCUSD",1723735053331,0.168178,59461.0,59457.0,0.168187]
["bitfinex","BTCUSD",1723735053549,0.003,59461.0,59459.0,0.001]
["bitfinex","BTCUSD",1723735053746,0.168172,59463.0,59460.0,0.16818]
["bitfinex","BTCUSD",1723735053899,0.00555693,59462.0,59460.0,0.16818]
["bitfinex","BTCUSD",1723735054123,0.168172,59463.0,59460.0,0.16818]
["bitfinex","BTCUSD",1723735054363,0.168164,59466.0,59463.0,0.16817]
["bitfinex","BTCUSD",1723735054603,0.00555683,59465.0,59464.0,0.168168]
["bitfinex","BTCUSD",1723735054901,0.168156,59469.0,59464.0,0.168168]
["bitfinex","BTCUSD",1723735054902,0.00555683,59468.0,59464.0,0.168168]
["bitfinex","BTCUSD",1723735055034,0.168161,59467.0,59464.0,0.168168]
["bitfinex","BTCUSD",1723735055235,0.16817,59464.0,59461.0,0.245677]
["bitfinex","BTCUSD",1723735055442,0.168172,59463.0,59461.0,0.0775]
["bitfinex","BTCUSD",1723735056264,0.512523,59462.0,59461.0,0.0775]
["bitfinex","BTCUSD",1723735056461,0.512523,59462.0,59460.0,0.001]
["bitfinex","BTCUSD",1723735056462,0.008,59462.0,59460.0,0.001]
["bitfinex","BTCUSD",1723735056670,0.168177,59461.0,59458.0,0.0811]
["bitfinex","BTCUSD",1723735056939,0.168177,59461.0,59458.0,0.249285]
["bitfinex","BTCUSD",1723735057129,0.168176,59462.0,59461.0,0.001]
["bitfinex","BTCUSD",1723735057329,0.00555694,59462.0,59461.0,0.001]
["bitfinex","BTCUSD",1723735057578,0.009,59463.0,59462.0,0.651023]
["bitfinex","BTCUSD",1723735057760,0.168978,59470.0,59467.0,0.168159]
["bitfinex","BTCUSD",1723735057934,0.00555643,59469.0,59467.0,0.168159]
["bitfinex","BTCUSD",1723735058135,0.168159,59468.0,59464.0,0.168167]
["bitfinex","BTCUSD",1723735058336,0.336328,59466.0,59462.0,0.1465]
["bitfinex","BTCUSD",1723735058535,0.168155,59469.0,59462.0,0.1465]
["bitfinex","BTCUSD",1723735058740,0.000826,59470.0,59469.0,0.336309]
["bitfinex","BTCUSD",1723735058941,0.000826,59470.0,59469.0,0.250854]
["bitfinex","BTCUSD",1723735059301,0.000826,59470.0,59469.0,0.0827]
["bitfinex","BTCUSD",1723735059952,0.168978,59470.0,59469.0,0.0827]
["bitfinex","BTCUSD",1723735060175,0.518282,59470.0,59469.0,0.001]
["bitfinex","BTCUSD",1723735060371,0.5351798,59470.0,59469.0,0.001]
["bitfinex","BTCUSD",1723735060572,0.181978,59470.0,59469.0,0.001]
["bitfinex","BTCUSD",1723735060723,0.190978,59470.0,59469.0,0.002]
["bitfinex","BTCUSD",1723735061071,0.527282,59470.0,59469.0,0.002]
["bitfinex","BTCUSD",1723735061312,0.190978,59470.0,59469.0,0.002]
["bitfinex","BTCUSD",1723735061514,0.022826,59470.0,59469.0,0.246854]
["bitfinex","BTCUSD",1723735061721,0.022826,59470.0,59469.0,0.6338113]
["bitfinex","BTCUSD",1723735061921,0.022826,59470.0,59469.0,0.919472]
["bitfinex","BTCUSD",1723735062331,0.022826,59470.0,59469.0,0.0787]
["bitfinex","BTCUSD",1723735062552,0.190978,59470.0,59469.0,0.0777]
["bitfinex","BTCUSD",1723735062761,0.177978,59470.0,59469.0,0.0777]
["bitfinex","BTCUSD",1723735062963,0.009826,59470.0,59469.0,0.0777]
["bitfinex","BTCUSD",1723735063135,0.000826,59470.0,59469.0,0.0767]
["bitfinex","BTCUSD",1723735063270,0.000826,59470.0,59469.0,0.247854]
["bitfinex","BTCUSD",1723735063475,0.001826,59470.0,59469.0,0.247854]
["bitfinex","BTCUSD",1723735063696,0.001826,59470.0,59469.0,0.244854]
["bitfinex","BTCUSD",1723735063919,0.000826,59470.0,59469.0,0.244854]
["bitfinex","BTCUSD",1723735064340,0.008826,59470.0,59469.0,0.245854]
["bitfinex","BTCUSD",1723735064536,0.012826,59470.0,59469.0,0.245854]
["bitfinex","BTCUSD",1723735064765,0.012826,59470.0,59469.0,0.0777]
["bitfinex","BTCUSD",1723735064964,0.008826,59470.0,59469.0,0.0777]
["bitfinex","BTCUSD",1723735065326,0.008826,59470.0,59469.0,0.245854]
["bitfinex","BTCUSD",1723735065734,0.000826,59470.0,59469.0,0.244854]
["bitfinex","BTCUSD",1723735066141,0.004826,59470.0,59469.0,0.244854]
["bitfinex","BTCUSD",1723735067705,0.004826,59470.0,59469.0,0.0767]
["bitfinex","BTCUSD",1723735068279,0.004826,59470.0,59469.0,0.244854]
["bitfinex","BTCUSD",1723735068476,0.004826,59470.0,59469.0,0.0767]
["bitfinex","BTCUSD",1723735069394,0.004826,59470.0,59469.0,0.244854]
["bitfinex","BTCUSD",1723735069604,0.004826,59470.0,59469.0,0.0767]
["bitfinex","BTCUSD",1723735069808,0.004826,59470.0,59469.0,1.0391898]
["bitfinex","BTCUSD",1723735070012,0.004826,59470.0,59469.0,1.317381]
["bitfinex","BTCUSD",1723735070212,0.004826,59470.0,59469.0,1.48893554]
["bitfinex","BTCUSD",1723735070420,0.004826,59470.0,59469.0,1.82524454]
["bitfinex","BTCUSD",1723735070795,0.000826,59470.0,59469.0,1.82524454]
["bitfinex","BTCUSD",1723735071381,0.001826,59470.0,59469.0,1.83124454]
["bitfinex","BTCUSD",1723735072396,0.001826,59470.0,59469.0,2.26955354]
["bitfinex","BTCUSD",1723735072655,0.001826,59470.0,59469.0,2.31984155]
["bitfinex","BTCUSD",1723735072857,0.001826,59470.0,59469.0,1.93324454]
["bitfinex","BTCUSD",1723735073277,0.001826,59470.0,59469.0,2.31297255]
["bitfinex","BTCUSD",1723735073482,0.000826,59491.0,59490.0,0.840475]
["bitfinex","BTCUSD",1723735073689,0.000826,59491.0,59490.0,0.983775]
["bitfinex","BTCUSD",1723735075738,0.000826,59491.0,59490.0,0.647585]
["bitfinex","BTCUSD",1723735076099,0.000826,59491.0,59490.0,0.983775]
["bitfinex","BTCUSD",1723735076304,0.000826,59491.0,59490.0,1.1157722]
["bitfinex","BTCUSD",1723735076513,0.000826,59491.0,59490.0,0.983775]
["bitfinex","BTCUSD",1723735076717,0.000826,59491.0,59490.0,1.82770954]
["bitfinex","BTCUSD",1723735076921,0.000826,59491.0,59490.0,1.49151954]
["bitfinex","BTCUSD",1723735077149,0.00062369,59491.0,59490.0,1.49151954]
["bitfinex","BTCUSD",1723735077348,0.00062369,59491.0,59490.0,1.59451954]
["bitfinex","BTCUSD",1723735077565,0.00062369,59491.0,59490.0,1.59151954]
["bitfinex","BTCUSD",1723735077734,0.00062369,59491.0,59490.0,1.60123756]
["bitfinex","BTCUSD",1723735077927,0.00062369,59491.0,59490.0,1.60523756]
["bitfinex","BTCUSD",1723735078210,0.00062369,59491.0,59490.0,1.60623756]
["bitfinex","BTCUSD",1723735078423,0.00062369,59491.0,59490.0,1.60823756]
["bitfinex","BTCUSD",1723735078551,0.00062369,59491.0,59490.0,1.94242756]
["bitfinex","BTCUSD",1723735078952,0.00062369,59491.0,59490.0,1.97613756]
["bitfinex","BTCUSD",1723735079178,0.00062369,59491.0,59490.0,1.97213756]
["bitfinex","BTCUSD",1723735079380,0.00062369,59491.0,59490.0,2.30832756]
["bitfinex","BTCUSD",1723735079579,0.00062369,59491.0,59490.0,2.32132756]
["bitfinex","BTCUSD",1723735079737,0.00062369,59491.0,59490.0,2.30732756]
["bitfinex","BTCUSD",1723735079935,0.00062369,59491.0,59490.0,3.43142756]
["bitfinex","BTCUSD",1723735080168,0.00062369,59491.0,59490.0,3.44542756]
["bitfinex","BTCUSD",1723735080398,0.00062369,59491.0,59490.0,3.43442756]
["bitfinex","BTCUSD",1723735080823,0.009086,59498.0,59497.0,2.02924]
["bitfinex","BTCUSD",1723735081029,0.009086,59498.0,59497.0,3.25389454]
["bitfinex","BTCUSD",1723735081499,0.0002,59499.0,59498.0,0.002]
["bitfinex","BTCUSD",1723735081700,0.009086,59511.0,59498.0,0.002]
["bitfinex","BTCUSD",1723735081701,0.009086,59511.0,59510.0,0.937015]
["bitfinex","BTCUSD",1723735081830,0.009086,59511.0,59510.0,1.44464654]
["bitfinex","BTCUSD",1723735082044,0.009086,59511.0,59510.0,1.92538819]
["bitfinex","BTCUSD",1723735082234,0.009086,59511.0,59510.0,1.63228819]
["bitfinex","BTCUSD",1723735082620,0.009086,59511.0,59510.0,1.92538819]
["bitfinex","BTCUSD",1723735083291,0.009086,59511.0,59510.0,1.93838819]
["bitfinex","BTCUSD",1723735083859,0.009086,59511.0,59510.0,1.93518525]
["bitfinex","BTCUSD",1723735084079,0.009086,59511.0,59510.0,2.28826225]
["bitfinex","BTCUSD",1723735084471,0.009086,59511.0,59510.0,2.28226225]
["bitfinex","BTCUSD",1723735084696,0.009086,59511.0,59510.0,2.38226225]
["bitfinex","BTCUSD",1723735084901,0.009086,59511.0,59510.0,2.38426225]
["bitfinex","BTCUSD",1723735085107,0.009086,59511.0,59510.0,2.72033925]
["bitfinex","BTCUSD",1723735085317,0.009086,59511.0,59510.0,3.46033925]
["bitfinex","BTCUSD",1723735085536,0.0002,59519.0,59518.0,1.805244]
["bitfinex","BTCUSD",1723735085742,0.0002,59519.0,59518.0,2.24034798]
["bitfinex","BTCUSD",1723735086937,0.0002,59519.0,59518.0,1.90431598]
["bitfinex","BTCUSD",1723735087171,0.0002,59519.0,59518.0,1.91731598]
["bitfinex","BTCUSD",1723735087406,0.0002,59519.0,59518.0,1.90431598]
["bitfinex","BTCUSD",1723735087604,0.0002,59519.0,59512.0,0.336062]
["bitfinex","BTCUSD",1723735087831,0.0002,59519.0,59517.0,0.168017]
["bitfinex","BTCUSD",1723735087953,0.0002,59519.0,59516.0,0.16802]
["bitfinex","BTCUSD",1723735088155,0.0002,59519.0,59518.0,0.176016]
["bitfinex","BTCUSD",1723735088646,0.0002,59519.0,59518.0,0.008]
["bitfinex","BTCUSD",1723735088647,0.336227,59519.0,59518.0,0.008]
["bitfinex","BTCUSD",1723735088850,0.840267,59519.0,59518.0,0.022]
["bitfinex","BTCUSD",1723735089057,0.50424,59519.0,59518.0,0.022]
["bitfinex","BTCUSD",1723735089280,0.50424,59519.0,59518.0,0.008]
["bitfinex","BTCUSD",1723735089502,0.918067,59519.0,59518.0,0.008]
["bitfinex","BTCUSD",1723735089702,0.58204,59519.0,59518.0,0.021]
["bitfinex","BTCUSD",1723735089817,0.58204,59519.0,59508.0,0.336084]
["bitfinex","BTCUSD",1723735089818,0.168025,59515.0,59512.0,0.168031]
["bitfinex","BTCUSD",1723735090019,0.168025,59515.0,59511.0,0.168035]
["bitfinex","BTCUSD",1723735090469,0.168025,59515.0,59512.0,0.168032]
["bitfinex","BTCUSD",1723735090667,0.168022,59516.0,59512.0,0.168032]
["bitfinex","BTCUSD",1723735090871,0.336055,59514.0,59509.0,0.33959454]
["bitfinex","BTCUSD",1723735091070,0.16803,59513.0,59509.0,0.33959454]
["bitfinex","BTCUSD",1723735091277,0.16803,59513.0,59501.0,0.0769]
["bitfinex","BTCUSD",1723735091278,0.16805,59506.0,59501.0,0.0769]
["bitfinex","BTCUSD",1723735091484,0.168055,59505.0,59498.0,0.336145]
["bitfinex","BTCUSD",1723735091695,0.023,59513.0,59497.0,0.0769]
["bitfinex","BTCUSD",1723735091893,0.023,59513.0,59498.0,0.01381]
["bitfinex","BTCUSD",1723735092094,0.336098,59507.0,59502.0,0.168061]
["bitfinex","BTCUSD",1723735092305,0.245856,59504.0,59498.0,0.336142]
["bitfinex","BTCUSD",1723735092547,0.168053,59505.0,59501.0,0.168062]
["bitfinex","BTCUSD",1723735092952,0.336103,59506.0,59498.0,0.17155454]
["bitfinex","BTCUSD",1723735093154,0.168049,59507.0,59498.0,0.17155454]
["bitfinex","BTCUSD",1723735093410,0.168054,59505.0,59501.0,0.168063]
["bitfinex","BTCUSD",1723735093640,0.168042,59509.0,59502.0,0.17155454]
["bitfinex","BTCUSD",1723735093834,0.168044,59508.0,59505.0,0.168051]
["bitfinex","BTCUSD",1723735094034,0.168051,59506.0,59502.0,0.33961554]
["bitfinex","BTCUSD",1723735094237,0.168047,59507.0,59503.0,0.168057]
["bitfinex","BTCUSD",1723735094436,0.0813,59513.0,59501.0,0.005]
["bitfinex","BTCUSD",1723735094437,0.168061,59502.0,59501.0,0.005]
["bitfinex","BTCUSD",1723735094641,0.000826,59505.0,59501.0,0.005]
["bitfinex","BTCUSD",1723735094886,0.000826,59505.0,59497.0,0.0876845]
["bitfinex","BTCUSD",1723735095084,0.000826,59505.0,59499.0,0.336139]
["bitfinex","BTCUSD",1723735095300,0.336118,59503.0,59497.0,0.0876845]
["bitfinex","BTCUSD",1723735095506,0.504217,59498.0,59497.0,0.0009086]
["bitfinex","BTCUSD",1723735095724,1.317907,59498.0,59497.0,0.0009086]
["bitfinex","BTCUSD",1723735095922,0.000826,59505.0,59504.0,0.917877]
["bitfinex","BTCUSD",1723735096040,0.000826,59505.0,59504.0,2.19956397]
["bitfinex","BTCUSD",1723735096436,0.000826,59505.0,59504.0,2.38122175]
["bitfinex","BTCUSD",1723735096614,0.000826,59505.0,59504.0,2.59569814]
["bitfinex","BTCUSD",1723735096826,0.000826,59505.0,59504.0,2.56938497]
["bitfinex","BTCUSD",1723735097127,0.000826,59505.0,59504.0,2.63567497]
["bitfinex","BTCUSD",1723735097328,0.0117982,59523.0,59518.0,1.624712]
["bitfinex","BTCUSD",1723735097532,0.0117982,59523.0,59518.0,1.79626654]
["bitfinex","BTCUSD",1723735097957,0.0117982,59523.0,59518.0,2.53323054]
["bitfinex","BTCUSD",1723735098149,0.0117982,59523.0,59518.0,2.63323054]
["bitfinex","BTCUSD",1723735098350,0.0117982,59523.0,59520.0,1.628104]
["bitfinex","BTCUSD",1723735098592,0.0117982,59523.0,59522.0,1.022935]
["bitfinex","BTCUSD",1723735098797,0.0117982,59523.0,59522.0,1.86650954]
["bitfinex","BTCUSD",1723735098949,0.0117982,59523.0,59522.0,2.30251954]
["bitfinex","BTCUSD",1723735099164,0.144,59549.0,59529.0,1.627875]
["bitfinex","BTCUSD",1723735099365,0.0611,59549.0,59529.0,2.26572954]
["bitfinex","BTCUSD",1723735099770,0.08577727,59547.0,59529.0,1.92975954]
["bitfinex","BTCUSD",1723735099931,0.08577727,59547.0,59529.0,1.01147954]
["bitfinex","BTCUSD",1723735099932,0.251059,59539.0,59529.0,1.01147954]
["bitfinex","BTCUSD",1723735100134,0.16796,59538.0,59529.0,1.01147954]
["bitfinex","BTCUSD",1723735100348,0.25373827,59538.0,59529.0,0.33953954]
["bitfinex","BTCUSD",1723735100555,0.0831,59539.0,59529.0,0.68950954]
["bitfinex","BTCUSD",1723735100895,0.0831,59539.0,59529.0,1.08043049]
["bitfinex","BTCUSD",1723735100896,0.0002,59539.0,59529.0,1.08043049]
["bitfinex","BTCUSD",1723735101099,0.0002,59539.0,59529.0,1.59870049]
["bitfinex","BTCUSD",1723735101243,0.0002,59539.0,59529.0,1.60570049]
["bitfinex","BTCUSD",1723735102429,0.0002,59539.0,59529.0,1.51070049]
["bitfinex","BTCUSD",1723735102552,0.0002,59539.0,59529.0,1.50370049]
["bitfinex","BTCUSD",1723735103162,0.0002,59539.0,59529.0,1.50770049]
["bitfinex","BTCUSD",1723735103457,0.0002,59539.0,59529.0,1.60770049]
["bitfinex","BTCUSD",1723735103661,0.0002,59539.0,59529.0,1.60370049]
["bitfinex","BTCUSD",1723735103877,0.0002,59539.0,59529.0,1.59870049]
["bitfinex","BTCUSD",1723735104097,0.0002,59539.0,59529.0,1.61270049]
["bitfinex","BTCUSD",1723735104315,0.0002,59539.0,59529.0,1.93467049]
["bitfinex","BTCUSD",1723735104516,0.010086,59530.0,59529.0,1.61170049]
["bitfinex","BTCUSD",1723735105494,0.010086,59530.0,59529.0,2.03344776]
["bitfinex","BTCUSD",1723735105701,0.010086,59530.0,59529.0,2.04744776]
["bitfinex","BTCUSD",1723735106494,0.010086,59530.0,59529.0,2.06715776]
["bitfinex","BTCUSD",1723735106668,0.010086,59530.0,59529.0,1.98138049]
["bitfinex","BTCUSD",1723735107037,0.004086,59530.0,59529.0,1.94867049]
["bitfinex","BTCUSD",1723735107240,0.005086,59530.0,59529.0,1.96267049]
["bitfinex","BTCUSD",1723735107465,0.005086,59530.0,59529.0,1.62670049]
["bitfinex","BTCUSD",1723735107619,0.005086,59530.0,59529.0,1.03947954]
["bitfinex","BTCUSD",1723735107850,0.843998,59530.0,59529.0,0.014]
["bitfinex","BTCUSD",1723735107987,1.348163,59530.0,59529.0,0.014]
["bitfinex","BTCUSD",1723735108198,1.79067892,59530.0,59529.0,0.028]
["bitfinex","BTCUSD",1723735108399,1.58953022,59530.0,59529.0,0.028]
["bitfinex","BTCUSD",1723735108658,1.58953022,59530.0,59529.0,0.014]
["bitfinex","BTCUSD",1723735108659,1.46969696,59530.0,59529.0,0.014]
["bitfinex","BTCUSD",1723735108860,0.0655,59523.0,59500.0,0.0773]
["bitfinex","BTCUSD",1723735109091,0.16803,59514.0,59513.0,0.51466362]
["bitfinex","BTCUSD",1723735109226,0.1028,59522.0,59509.0,0.336082]
["bitfinex","BTCUSD",1723735109445,0.1028,59522.0,59510.0,0.17155454]
["bitfinex","BTCUSD",1723735109446,0.0798,59522.0,59510.0,0.17155454]
["bitfinex","BTCUSD",1723735109638,0.168011,59520.0,59510.0,0.17155454]
["bitfinex","BTCUSD",1723735109825,0.08577727,59518.0,59500.0,0.0773]
["bitfinex","BTCUSD",1723735110026,0.168048,59507.0,59505.0,0.17155454]
["bitfinex","BTCUSD",1723735110230,0.168053,59505.0,59495.0,0.0804]
["bitfinex","BTCUSD",1723735110480,0.0818,59510.0,59509.0,0.504124]
["bitfinex","BTCUSD",1723735110704,0.0632,59514.0,59508.0,0.168042]
["bitfinex","BTCUSD",1723735110911,0.0632,59514.0,59506.0,0.168049]
["bitfinex","BTCUSD",1723735111117,0.0632,59514.0,59507.0,0.168046]
["bitfinex","BTCUSD",1723735111321,0.0632,59514.0,59505.0,0.336103]
["bitfinex","BTCUSD",1723735111322,0.168037,59511.0,59505.0,0.336103]
["bitfinex","BTCUSD",1723735111519,0.0632,59514.0,59506.0,0.3361]
["bitfinex","BTCUSD",1723735111520,0.231228,59514.0,59506.0,0.3361]
["bitfinex","BTCUSD",1723735111726,0.231228,59514.0,59510.0,0.168036]
["bitfinex","BTCUSD",1723735111953,0.231228,59514.0,59506.0,0.3361]
["bitfinex","BTCUSD",1723735111954,0.0632,59514.0,59512.0,0.168031]
["bitfinex","BTCUSD",1723735112155,0.0632,59514.0,59513.0,0.16803]
["bitfinex","BTCUSD",1723735112371,0.081,59522.0,59521.0,0.168007]
["bitfinex","BTCUSD",1723735112575,0.0632,59526.0,59513.0,0.18835754]
["bitfinex","BTCUSD",1723735112576,0.231194,59526.0,59513.0,0.18835754]
["bitfinex","BTCUSD",1723735112779,0.0632,59526.0,59514.0,0.19680029]
["bitfinex","BTCUSD",1723735112982,0.0632,59526.0,59519.0,0.336022]
["bitfinex","BTCUSD",1723735112983,0.167997,59525.0,59519.0,0.336022]
["bitfinex","BTCUSD",1723735113193,0.335995,59525.0,59519.0,0.168012]
["bitfinex","BTCUSD",1723735113386,0.335995,59525.0,59519.0,0.336025]
["bitfinex","BTCUSD",1723735113590,0.168,59524.0,59521.0,0.001]
["bitfinex","BTCUSD",1723735113838,0.168,59524.0,59520.0,0.168009]
["bitfinex","BTCUSD",1723735114052,0.168,59524.0,59521.0,0.168007]
["bitfinex","BTCUSD",1723735114358,0.0632,59526.0,59514.0,0.19680029]
["bitfinex","BTCUSD",1723735114359,0.335995,59525.0,59514.0,0.19680029]
["bitfinex","BTCUSD",1723735114592,0.167999,59524.0,59521.0,0.168006]
["bitfinex","BTCUSD",1723735115199,0.168002,59523.0,59520.0,0.16801]
["bitfinex","BTCUSD",1723735115382,0.168,59524.0,59520.0,0.16801]
["bitfinex","BTCUSD",1723735115585,0.168,59524.0,59518.0,0.50758654]
["bitfinex","BTCUSD",1723735115586,0.168,59524.0,59521.0,0.168007]
["bitfinex","BTCUSD",1723735116101,0.336004,59523.0,59518.0,0.33956954]
["bitfinex","BTCUSD",1723735116303,0.009,59525.0,59518.0,0.33956954]
["bitfinex","BTCUSD",1723735116592,0.168005,59522.0,59518.0,0.33956954]
["bitfinex","BTCUSD",1723735117009,0.168005,59522.0,59505.0,0.1]
["bitfinex","BTCUSD",1723735117010,0.168048,59507.0,59505.0,0.1]
["bitfinex","BTCUSD",1723735117235,0.336067,59512.0,59505.0,0.85076862]
["bitfinex","BTCUSD",1723735117434,0.1012,59521.0,59506.0,0.336097]
["bitfinex","BTCUSD",1723735117435,0.168036,59511.0,59506.0,0.336097]
["bitfinex","BTCUSD",1723735117571,0.1012,59521.0,59504.0,0.0009086]
["bitfinex","BTCUSD",1723735117572,0.01012,59520.0,59504.0,0.0009086]
["bitfinex","BTCUSD",1723735117917,0.16803,59513.0,59509.0,0.16804]
["bitfinex","BTCUSD",1723735118320,0.168033,59512.0,59509.0,0.16804]
["bitfinex","BTCUSD",1723735118451,0.336062,59513.0,59507.0,0.168045]
["bitfinex","BTCUSD",1723735118661,0.336062,59513.0,59505.0,0.17155454]
["bitfinex","BTCUSD",1723735118662,0.168044,59509.0,59505.0,0.33960654]
["bitfinex","BTCUSD",1723735118863,0.168036,59511.0,59507.0,0.168044]
["bitfinex","BTCUSD",1723735119276,0.168036,59511.0,59508.0,0.168044]
["bitfinex","BTCUSD",1723735119874,0.168036,59511.0,59504.0,0.17246314]
["bitfinex","BTCUSD",1723735119875,0.168043,59509.0,59505.0,0.341106]
["bitfinex","BTCUSD",1723735120097,0.168053,59505.0,59504.0,0.0009086]
["bitfinex","BTCUSD",1723735120318,0.168048,59507.0,59504.0,0.0009086]
["bitfinex","BTCUSD",1723735120534,0.337073,59511.0,59508.0,0.003]
["bitfinex","BTCUSD",1723735120535,0.168041,59509.0,59508.0,0.003]
["bitfinex","BTCUSD",1723735120742,0.336083,59509.0,59504.0,0.0009086]
["bitfinex","BTCUSD",1723735120943,0.001,59511.0,59504.0,0.0009086]
["bitfinex","BTCUSD",1723735120944,0.168048,59507.0,59504.0,0.0009086]
["bitfinex","BTCUSD",1723735121147,0.168051,59506.0,59504.0,0.0009086]
["bitfinex","BTCUSD",1723735121502,0.168047,59507.0,59504.0,0.0009086]
["bitfinex","BTCUSD",1723735121712,0.002,59509.0,59506.0,0.168048]
["bitfinex","BTCUSD",1723735122062,0.002,59509.0,59505.0,0.169052]
["bitfinex","BTCUSD",1723735122063,0.01,59509.0,59505.0,0.169052]
["bitfinex","BTCUSD",1723735122266,0.16805,59506.0,59505.0,0.001]
["bitfinex","BTCUSD",1723735122471,0.50415,59506.0,59505.0,0.001]
["bitfinex","BTCUSD",1723735122689,0.840265,59505.0,59504.0,0.0009086]
["bitfinex","BTCUSD",1723735122898,0.336093,59508.0,59506.0,0.001]
["bitfinex","BTCUSD",1723735123115,0.006,59509.0,59506.0,0.001]
["bitfinex","BTCUSD",1723735123302,0.006,59509.0,59507.0,0.05060726]
["bitfinex","BTCUSD",1723735123621,0.000826,59511.0,59510.0,0.168038]
["bitfinex","BTCUSD",1723735123840,0.000826,59511.0,59508.0,0.168044]
["bitfinex","BTCUSD",1723735124068,0.000826,59511.0,59510.0,0.585015]
["bitfinex","BTCUSD",1723735124280,0.000826,59511.0,59510.0,1.09264654]
["bitfinex","BTCUSD",1723735124482,0.000826,59511.0,59510.0,1.42872354]
["bitfinex","BTCUSD",1723735125813,0.002826,59511.0,59510.0,1.42872354]
["bitfinex","BTCUSD",1723735126372,0.002826,59511.0,59510.0,1.42972354]
["bitfinex","BTCUSD",1723735126575,0.002826,59511.0,59510.0,1.54593287]
["bitfinex","BTCUSD",1723735129037,0.002826,59511.0,59510.0,1.88200987]
["bitfinex","BTCUSD",1723735129237,0.002826,59511.0,59510.0,2.79200987]
["bitfinex","BTCUSD",1723735129591,0.002826,59511.0,59510.0,1.64593287]
["bitfinex","BTCUSD",1723735130309,0.002826,59511.0,59510.0,1.64493287]
["bitfinex","BTCUSD",1723735130529,0.002826,59511.0,59510.0,1.98100987]
["bitfinex","BTCUSD",1723735130991,0.002826,59511.0,59510.0,1.99500987]
["bitfinex","BTCUSD",1723735131571,0.002826,59511.0,59510.0,1.65893287]
["bitfinex","BTCUSD",1723735131770,0.000826,59511.0,59510.0,1.65893287]
["bitfinex","BTCUSD",1723735132228,0.001826,59511.0,59510.0,1.66593287]
["bitfinex","BTCUSD",1723735132669,0.000826,59511.0,59510.0,1.54272354]
["bitfinex","BTCUSD",1723735132873,0.000826,59511.0,59510.0,1.52872354]
["bitfinex","BTCUSD",1723735133077,0.001826,59511.0,59510.0,1.54657259]
["bitfinex","BTCUSD",1723735133494,0.000826,59511.0,59510.0,1.53948119]
["bitfinex","BTCUSD",1723735133690,0.000826,59511.0,59510.0,1.55348119]
["bitfinex","BTCUSD",1723735133922,0.000826,59511.0,59510.0,1.53948119]
["bitfinex","BTCUSD",1723735134124,0.000826,59511.0,59510.0,1.43948119]
["bitfinex","BTCUSD",1723735134332,0.000826,59511.0,59510.0,0.0149086]
["bitfinex","BTCUSD",1723735134751,0.168862,59511.0,59510.0,0.0149086]
["bitfinex","BTCUSD",1723735135075,0.505934,59511.0,59510.0,0.0229086]
["bitfinex","BTCUSD",1723735135492,1.324778,59511.0,59510.0,0.0149086]
["bitfinex","BTCUSD",1723735135724,1.52488529,59511.0,59510.0,0.0149086]
["bitfinex","BTCUSD",1723735135957,1.98097664,59511.0,59510.0,0.0149086]
["bitfinex","BTCUSD",1723735136155,1.98097596,59511.0,59510.0,0.0149086]
["bitfinex","BTCUSD",1723735136360,2.1485305,59511.0,59510.0,0.0149086]
["bitfinex","BTCUSD",1723735136566,1.46934942,59511.0,59510.0,0.0149086]
["bitfinex","BTCUSD",1723735136769,1.47834942,59511.0,59510.0,0.0019086]
["bitfinex","BTCUSD",1723735136995,1.98597596,59511.0,59510.0,0.0159086]
["bitfinex","BTCUSD",1723735137351,1.98597596,59511.0,59510.0,0.0019086]
["bitfinex","BTCUSD",1723735137352,1.64990396,59511.0,59510.0,0.0019086]
["bitfinex","BTCUSD",1723735137553,1.64990396,59511.0,59510.0,0.0029086]
["bitfinex","BTCUSD",1723735138000,1.64090396,59511.0,59510.0,0.0019086]
["bitfinex","BTCUSD",1723735138438,1.63888583,59511.0,59510.0,0.0029086]
["bitfinex","BTCUSD",1723735138642,1.65490514,59511.0,59510.0,0.0019086]
["bitfinex","BTCUSD",1723735139042,1.64090514,59511.0,59510.0,0.0009086]
["bitfinex","BTCUSD",1723735139381,1.65490514,59511.0,59510.0,0.0019086]
["bitfinex","BTCUSD",1723735139921,1.64090514,59511.0,59510.0,0.0019086]
["bitfinex","BTCUSD",1723735140133,1.64090514,59511.0,59510.0,0.0009086]
["bitfinex","BTCUSD",1723735140584,1.64090514,59511.0,59510.0,0.0019086]
["bitfinex","BTCUSD",1723735140832,1.64090514,59511.0,59510.0,0.0009086]
["bitfinex","BTCUSD",1723735141161,1.64090514,59511.0,59510.0,0.0019086]
["bitfinex","BTCUSD",1723735141366,1.65490514,59511.0,59510.0,0.0029086]
["bitfinex","BTCUSD",1723735141572,1.65490319,59511.0,59510.0,0.0029086]
["bitfinex","BTCUSD",1723735141779,1.64090319,59511.0,59510.0,0.0029086]
["bitfinex","BTCUSD",1723735142191,1.65490319,59511.0,59510.0,0.0039086]
["bitfinex","BTCUSD",1723735142571,2.16252973,59511.0,59510.0,0.0039086]
["bitfinex","BTCUSD",1723735142778,1.99097519,59511.0,59510.0,0.0039086]
["bitfinex","BTCUSD",1723735142976,1.97697519,59511.0,59510.0,0.0029086]
["bitfinex","BTCUSD",1723735143152,1.97697519,59511.0,59510.0,0.0039086]
["bitfinex","BTCUSD",1723735143356,2.16252973,59511.0,59510.0,0.0039086]
["bitfinex","BTCUSD",1723735143777,1.48334865,59511.0,59510.0,0.0039086]
["bitfinex","BTCUSD",1723735144002,1.38334865,59511.0,59510.0,0.0039086]
["bitfinex","BTCUSD",1723735144156,1.55490319,59511.0,59510.0,0.0039086]
["bitfinex","BTCUSD",1723735144562,1.54090319,59511.0,59510.0,0.0029086]
["bitfinex","BTCUSD",1723735144747,0.69720465,59511.0,59510.0,0.0029086]
["bitfinex","BTCUSD",1723735144945,0.69720465,59511.0,59510.0,0.0039086]
["bitfinex","BTCUSD",1723735144946,0.88355921,59511.0,59510.0,0.0039086]
["bitfinex","BTCUSD",1723735145261,0.88355921,59511.0,59510.0,0.0019086]
["bitfinex","BTCUSD",1723735145450,0.86955921,59511.0,59510.0,0.0009086]
["bitfinex","BTCUSD",1723735145891,0.88355921,59511.0,59510.0,0.0019086]
["bitfinex","BTCUSD",1723735146306,0.86955921,59511.0,59510.0,0.0009086]
["bitfinex","BTCUSD",1723735146503,0.86955921,59511.0,59510.0,0.0019086]
["bitfinex","BTCUSD",1723735146707,0.86955921,59511.0,59510.0,0.0029086]
["bitfinex","BTCUSD",1723735146708,0.01737921,59511.0,59510.0,0.0029086]
["bitfinex","BTCUSD",1723735147033,0.179862,59511.0,59510.0,0.0029086]
["bitfinex","BTCUSD",1723735147176,0.179862,59511.0,59510.0,0.0039086]
["bitfinex","BTCUSD",1723735147381,0.179862,59511.0,59510.0,0.0019086]
["bitfinex","BTCUSD",1723735147382,0.852006,59511.0,59510.0,0.0019086]
["bitfinex","BTCUSD",1723735147982,0.852006,59511.0,59510.0,0.0009086]
["bitfinex","BTCUSD",1723735147983,0.841006,59511.0,59510.0,0.0009086]
["bitfinex","BTCUSD",1723735148183,0.93075707,59511.0,59510.0,0.0009086]
["bitfinex","BTCUSD",1723735148394,0.94475707,59511.0,59510.0,0.0019086]
["bitfinex","BTCUSD",1723735148593,0.52448661,59511.0,59510.0,0.0019086]
["bitfinex","BTCUSD",1723735148802,0.504934,59511.0,59510.0,0.0009086]
["bitfinex","BTCUSD",1723735149403,0.512934,59511.0,59510.0,0.0019086]
["bitfinex","BTCUSD",1723735149834,0.176862,59511.0,59510.0,0.0029086]
["bitfinex","BTCUSD",1723735150232,0.512934,59511.0,59510.0,0.0019086]
["bitfinex","BTCUSD",1723735150453,0.176862,59511.0,59510.0,0.0019086]
["bitfinex","BTCUSD",1723735150707,0.176862,59511.0,59510.0,0.41910114]
["bitfinex","BTCUSD",1723735150708,0.008826,59511.0,59510.0,0.41910114]
["bitfinex","BTCUSD",1723735151053,0.008826,59511.0,59510.0,0.75517814]
["bitfinex","BTCUSD",1723735151269,0.008826,59511.0,59510.0,0.86430515]
["bitfinex","BTCUSD",1723735151448,0.008826,59511.0,59510.0,1.20038215]
["bitfinex","BTCUSD",1723735151642,0.000826,59511.0,59510.0,1.19938215]
["bitfinex","BTCUSD",1723735151915,0.000826,59511.0,59510.0,1.59645915]
["bitfinex","BTCUSD",1723735152060,0.007826,59511.0,59510.0,1.59745915]
["bitfinex","BTCUSD",1723735152472,0.000826,59511.0,59510.0,1.93253615]
["bitfinex","BTCUSD",1723735152712,0.000826,59511.0,59510.0,2.03253615]
["bitfinex","BTCUSD",1723735152913,0.007826,59511.0,59510.0,1.69745915]
["bitfinex","BTCUSD",1723735153335,0.007826,59511.0,59510.0,2.03353615]
["bitfinex","BTCUSD",1723735153741,0.007826,59511.0,59510.0,2.04053615]
["bitfinex","BTCUSD",1723735153896,0.007826,59511.0,59510.0,2.03353615]
["bitfinex","BTCUSD",1723735154106,0.007826,59511.0,59510.0,2.04353615]
["bitfinex","BTCUSD",1723735154513,0.000826,59511.0,59510.0,2.04253615]
["bitfinex","BTCUSD",1723735154916,0.000826,59511.0,59510.0,2.04553615]
["bitfinex","BTCUSD",1723735155332,0.000826,59511.0,59510.0,1.70945915]
["bitfinex","BTCUSD",1723735155535,0.000826,59511.0,59510.0,1.70645915]
["bitfinex","BTCUSD",1723735156001,0.001826,59511.0,59510.0,1.71345915]
["bitfinex","BTCUSD",1723735157718,0.001826,59511.0,59510.0,1.72478918]
["bitfinex","BTCUSD",1723735157921,0.001826,59511.0,59510.0,2.06086618]
["bitfinex","BTCUSD",1723735160270,0.001826,59511.0,59510.0,2.43065318]
["bitfinex","BTCUSD",1723735160421,0.001826,59511.0,59510.0,2.93894318]
["bitfinex","BTCUSD",1723735160629,0.001826,59511.0,59510.0,2.60086618]
["bitfinex","BTCUSD",1723735161240,0.001826,59511.0,59510.0,2.43086618]
["bitfinex","BTCUSD",1723735161437,0.001826,59511.0,59510.0,2.42086618]
["bitfinex","BTCUSD",1723735161903,0.000826,59511.0,59510.0,2.41386618]
["bitfinex","BTCUSD",1723735162521,0.004086,59530.0,59510.0,2.41386618]
["bitfinex","BTCUSD",1723735162522,0.15007029,59560.0,59544.0,0.8596]
["bitfinex","BTCUSD",1723735162708,0.00826,59571.0,59544.0,0.8596]
["bitfinex","BTCUSD",1723735162709,0.0501226,59604.0,59586.0,0.0946]
["bitfinex","BTCUSD",1723735162898,0.07516471,59622.0,59618.0,0.503203]
["bitfinex","BTCUSD",1723735163081,0.05881826,59660.0,59618.0,0.503203]
["bitfinex","BTCUSD",1723735163082,0.07516471,59650.0,59629.0,1.173924]
["bitfinex","BTCUSD",1723735163283,0.10027849,59668.0,59631.0,0.01]
["bitfinex","BTCUSD",1723735163498,0.10027849,59668.0,59629.0,0.853914]
["bitfinex","BTCUSD",1723735163499,0.0804,59676.0,59638.0,1.571402]
["bitfinex","BTCUSD",1723735163697,0.00996726,59659.0,59658.0,0.335244]
["bitfinex","BTCUSD",1723735163897,0.00996726,59659.0,59658.0,0.728373]
["bitfinex","BTCUSD",1723735163898,0.0002,59659.0,59658.0,0.728373]
["bitfinex","BTCUSD",1723735164322,0.0002,59659.0,59658.0,0.40183808]
["bitfinex","BTCUSD",1723735164520,0.0002,59659.0,59658.0,0.73708208]
["bitfinex","BTCUSD",1723735164644,0.0002,59659.0,59658.0,1.07232608]
["bitfinex","BTCUSD",1723735165056,0.0002,59659.0,59658.0,1.35111323]
["bitfinex","BTCUSD",1723735165500,0.0002,59659.0,59658.0,1.35411323]
["bitfinex","BTCUSD",1723735165638,0.0002,59659.0,59658.0,1.36811323]
["bitfinex","BTCUSD",1723735165639,0.0012,59659.0,59658.0,1.36811323]
["bitfinex","BTCUSD",1723735165841,0.0012,59659.0,59658.0,1.70335723]
["bitfinex","BTCUSD",1723735167137,0.0012,59659.0,59658.0,2.28620123]
["bitfinex","BTCUSD",1723735167336,0.0012,59659.0,59658.0,2.30920123]
["bitfinex","BTCUSD",1723735168541,0.0012,59659.0,59658.0,2.64444523]
["bitfinex","BTCUSD",1723735168746,0.0012,59659.0,59658.0,2.30049215]
["bitfinex","BTCUSD",1723735169268,0.0002,59679.0,59667.0,0.01]
["bitfinex","BTCUSD",1723735169432,0.0002,59679.0,59678.0,1.13495881]
["bitfinex","BTCUSD",1723735169632,0.0002,59679.0,59678.0,1.85230681]
["bitfinex","BTCUSD",1723735170031,0.0002,59679.0,59678.0,2.18743781]
["bitfinex","BTCUSD",1723735170472,0.0002,59679.0,59678.0,2.61526881]
["bitfinex","BTCUSD",1723735170689,8e-07,59680.0,59679.0,1.851777]
["bitfinex","BTCUSD",1723735171074,0.0002,59699.0,59691.0,1.172703]
["bitfinex","BTCUSD",1723735171286,0.0002,59699.0,59691.0,2.33987974]
["bitfinex","BTCUSD",1723735171503,0.0002,59699.0,59691.0,2.42236122]
["bitfinex","BTCUSD",1723735171712,0.0002,59699.0,59691.0,2.51506122]
["bitfinex","BTCUSD",1723735171918,0.0002,59699.0,59691.0,3.21261922]
["bitfinex","BTCUSD",1723735171919,1e-07,59692.0,59691.0,3.21261922]
["bitfinex","BTCUSD",1723735172129,0.0002,59699.0,59692.0,0.2355061]
["bitfinex","BTCUSD",1723735172341,0.01,59753.0,59700.0,0.502512]
["bitfinex","BTCUSD",1723735172342,4.6e-07,59701.0,59700.0,0.502512]
["bitfinex","BTCUSD",1723735172513,0.0819,59730.0,59701.0,0.76171864]
["bitfinex","BTCUSD",1723735172714,0.416742,59730.0,59701.0,1.70327718]
["bitfinex","BTCUSD",1723735172946,0.0819,59730.0,59701.0,1.76275866]
["bitfinex","BTCUSD",1723735173147,0.0819,59730.0,59701.0,2.12076066]
["bitfinex","BTCUSD",1723735173549,2e-07,59702.0,59701.0,2.46576266]
["bitfinex","BTCUSD",1723735173752,0.0819,59730.0,59701.0,2.46576266]
["bitfinex","BTCUSD",1723735173753,0.0034602,59719.0,59718.0,1.507081]
["bitfinex","BTCUSD",1723735173953,0.0034602,59719.0,59718.0,2.11137379]
["bitfinex","BTCUSD",1723735174771,0.0034602,59719.0,59718.0,2.13437379]
["bitfinex","BTCUSD",1723735174984,0.0034602,59719.0,59718.0,1.77646679]
["bitfinex","BTCUSD",1723735175191,0.0034602,59719.0,59718.0,1.44155979]
["bitfinex","BTCUSD",1723735175612,0.0034602,59719.0,59718.0,1.77646679]
["bitfinex","BTCUSD",1723735176259,0.0034602,59719.0,59718.0,1.87476679]
["bitfinex","BTCUSD",1723735176467,0.0034602,59719.0,59718.0,1.85176679]
["bitfinex","BTCUSD",1723735176871,0.0034602,59719.0,59718.0,1.85376679]
["bitfinex","BTCUSD",1723735177076,0.0034602,59719.0,59718.0,2.18867379]
["bitfinex","BTCUSD",1723735177250,0.0034602,59719.0,59718.0,2.96167379]
["bitfinex","BTCUSD",1723735177457,0.0034602,59719.0,59718.0,3.30658079]
["bitfinex","BTCUSD",1723735177711,0.0034602,59719.0,59718.0,3.03324762]
["bitfinex","BTCUSD",1723735177916,1e-08,59733.0,59732.0,1.171898]
["bitfinex","BTCUSD",1723735178126,0.0002,59739.0,59738.0,0.502192]
["bitfinex","BTCUSD",1723735178367,0.25337127,59739.0,59738.0,0.22550563]
["bitfinex","BTCUSD",1723735178619,0.25337127,59739.0,59705.0,0.0649]
["bitfinex","BTCUSD",1723735178620,0.0642,59738.0,59713.0,0.51466362]
["bitfinex","BTCUSD",1723735178877,0.311364,59714.0,59713.0,0.51466362]
["bitfinex","BTCUSD",1723735179155,0.1439,59714.0,59713.0,0.74016962]
["bitfinex","BTCUSD",1723735179429,0.1439,59714.0,59713.0,0.225506]
["bitfinex","BTCUSD",1723735179708,0.1439,59714.0,59706.0,0.334974]
["bitfinex","BTCUSD",1723735179997,0.08577727,59712.0,59707.0,0.225506]
["bitfinex","BTCUSD",1723735180231,0.08577727,59712.0,59694.0,0.51466362]
["bitfinex","BTCUSD",1723735180232,0.08577727,59712.0,59695.0,0.39706054]
["bitfinex","BTCUSD",1723735180472,0.478832,59714.0,59707.0,0.17155454]
["bitfinex","BTCUSD",1723735180473,0.1439,59714.0,59707.0,0.17155454]
["bitfinex","BTCUSD",1723735180757,0.167478,59709.0,59708.0,0.225506]
["bitfinex","BTCUSD",1723735181000,0.167478,59709.0,59697.0,0.225506]
["bitfinex","BTCUSD",1723735181001,0.334957,59709.0,59697.0,0.225506]
["bitfinex","BTCUSD",1723735181459,0.167499,59702.0,59698.0,0.17155454]
["bitfinex","BTCUSD",1723735181509,0.334981,59705.0,59698.0,0.17155454]
["bitfinex","BTCUSD",1723735181510,0.1439,59714.0,59700.0,0.0009064]
["bitfinex","BTCUSD",1723735181748,0.502503,59701.0,59700.0,0.0009064]
["bitfinex","BTCUSD",1723735182236,0.837505,59701.0,59700.0,0.0009064]
["bitfinex","BTCUSD",1723735182509,0.985905,59701.0,59700.0,0.0009064]
["bitfinex","BTCUSD",1723735182750,0.315901,59701.0,59700.0,0.0009064]
["bitfinex","BTCUSD",1723735183020,0.650903,59701.0,59700.0,0.0009064]
["bitfinex","BTCUSD",1723735183267,0.985905,59701.0,59700.0,0.0009064]
["bitfinex","BTCUSD",1723735183596,0.650903,59701.0,59700.0,0.0009064]
["bitfinex","BTCUSD",1723735184565,0.1484,59701.0,59700.0,0.0009064]
["bitfinex","BTCUSD",1723735184809,0.315901,59701.0,59700.0,0.0009064]
["bitfinex","BTCUSD",1723735185326,0.650903,59701.0,59700.0,0.0009064]
["bitfinex","BTCUSD",1723735185563,0.985905,59701.0,59700.0,0.0009064]
["bitfinex","BTCUSD",1723735185818,0.650903,59701.0,59700.0,0.0009064]
["bitfinex","BTCUSD",1723735186037,0.315901,59701.0,59700.0,0.0009064]
["bitfinex","BTCUSD",1723735186234,0.650903,59701.0,59700.0,0.2264124]
["bitfinex","BTCUSD",1723735186459,0.000824,59712.0,59700.0,0.39796694]
["bitfinex","BTCUSD",1723735186460,0.0618,59709.0,59700.0,0.39796694]
["bitfinex","BTCUSD",1723735186664,0.1369,59709.0,59701.0,0.40041014]
["bitfinex","BTCUSD",1723735186917,0.1369,59709.0,59702.0,0.225506]
["bitfinex","BTCUSD",1723735187206,0.1369,59709.0,59702.0,0.39706054]
["bitfinex","BTCUSD",1723735187483,0.167501,59701.0,59700.0,0.0009064]
["bitfinex","BTCUSD",1723735187772,0.1369,59709.0,59701.0,0.225506]
["bitfinex","BTCUSD",1723735188013,0.1369,59709.0,59702.0,0.17155454]
["bitfinex","BTCUSD",1723735188277,0.1369,59709.0,59703.0,0.225506]
["bitfinex","BTCUSD",1723735188507,0.167485,59707.0,59704.0,0.17155454]
["bitfinex","BTCUSD",1723735188710,0.334963,59708.0,59704.0,0.17155454]
["bitfinex","BTCUSD",1723735188863,0.1369,59709.0,59705.0,0.39706054]
["bitfinex","BTCUSD",1723735189089,0.1369,59709.0,59708.0,0.167481]
["bitfinex","BTCUSD",1723735189294,0.1369,59709.0,59708.0,0.17155454]
["bitfinex","BTCUSD",1723735189662,0.1369,59709.0,59708.0,0.39706054]
["bitfinex","BTCUSD",1723735189874,0.000824,59712.0,59711.0,0.167473]
["bitfinex","BTCUSD",1723735190089,0.000824,59712.0,59711.0,1.06872188]
["bitfinex","BTCUSD",1723735190300,0.000824,59712.0,59711.0,1.57272053]
["bitfinex","BTCUSD",1723735190946,0.000824,59712.0,59711.0,1.33442554]
["bitfinex","BTCUSD",1723735191164,0.000824,59712.0,59711.0,1.66937154]
["bitfinex","BTCUSD",1723735191630,0.000824,59712.0,59711.0,0.99947954]
["bitfinex","BTCUSD",1723735191836,0.000824,59712.0,59711.0,0.66453354]
["bitfinex","BTCUSD",1723735192153,0.000824,59712.0,59711.0,0.49706054]
["bitfinex","BTCUSD",1723735192353,0.000824,59712.0,59711.0,0.39706054]
["bitfinex","BTCUSD",1723735192550,0.168294,59712.0,59711.0,0.39706054]
["bitfinex","BTCUSD",1723735192799,0.000824,59712.0,59711.0,0.39706054]
["bitfinex","BTCUSD",1723735193000,0.168294,59712.0,59711.0,0.39706054]
["bitfinex","BTCUSD",1723735193204,0.000824,59712.0,59711.0,0.39706054]
["bitfinex","BTCUSD",1723735193415,0.000824,59712.0,59711.0,0.56453354]
["bitfinex","BTCUSD",1723735193581,0.000824,59712.0,59711.0,1.29087899]
["bitfinex","BTCUSD",1723735193794,0.000824,59712.0,59711.0,0.89947954]
["bitfinex","BTCUSD",1723735193999,1e-08,59712.0,59711.0,0.89947954]
["bitfinex","BTCUSD",1723735194204,1e-08,59712.0,59711.0,1.00891954]
["bitfinex","BTCUSD",1723735194566,1e-08,59712.0,59711.0,0.67397354]
["bitfinex","BTCUSD",1723735194973,1e-08,59712.0,59711.0,1.00891954]
["bitfinex","BTCUSD",1723735195189,1e-08,59712.0,59711.0,1.14330689]
["bitfinex","BTCUSD",1723735195618,1e-08,59712.0,59711.0,1.47825289]
["bitfinex","BTCUSD",1723735195821,1e-08,59712.0,59711.0,1.14330689]
["bitfinex","BTCUSD",1723735196029,1e-08,59712.0,59711.0,1.47825289]
["bitfinex","BTCUSD",1723735196430,1e-08,59712.0,59711.0,1.14330689]
["bitfinex","BTCUSD",1723735196854,1e-08,59712.0,59711.0,1.00891954]
["bitfinex","BTCUSD",1723735197053,1e-08,59712.0,59711.0,0.67397354]
["bitfinex","BTCUSD",1723735197718,1e-08,59712.0,59711.0,0.33902754]
["bitfinex","BTCUSD",1723735198094,0.07730001,59712.0,59711.0,0.17155454]
["bitfinex","BTCUSD",1723735199261,0.07730001,59712.0,59706.0,0.167485]
["bitfinex","BTCUSD",1723735199461,0.24477101,59712.0,59707.0,0.39706054]
["bitfinex","BTCUSD",1723735199580,0.167478,59709.0,59708.0,0.225506]
["bitfinex","BTCUSD",1723735199782,0.16748,59709.0,59707.0,0.225506]
["bitfinex","BTCUSD",1723735199992,0.07730001,59712.0,59707.0,0.225506]
["bitfinex","BTCUSD",1723735200212,0.0665,59711.0,59707.0,0.225506]
["bitfinex","BTCUSD",1723735200473,0.0665,59711.0,59701.0,0.225506]
["bitfinex","BTCUSD",1723735200474,0.0773,59710.0,59701.0,0.225506]
["bitfinex","BTCUSD",1723735200874,0.0773,59710.0,59702.0,0.25733181]
["bitfinex","BTCUSD",1723735201092,1e-08,59712.0,59703.0,0.44543496]
["bitfinex","BTCUSD",1723735201292,0.167474,59711.0,59704.0,0.225506]
["bitfinex","BTCUSD",1723735201539,1e-08,59712.0,59710.0,0.167475]
["bitfinex","BTCUSD",1723735201744,1e-08,59712.0,59705.0,0.17473293]
["bitfinex","BTCUSD",1723735201745,1e-08,59712.0,59711.0,0.90265784]
["bitfinex","BTCUSD",1723735201956,1e-08,59712.0,59711.0,0.17155454]
["bitfinex","BTCUSD",1723735202772,0.412223,59716.0,59712.0,0.225506]
["bitfinex","BTCUSD",1723735202773,0.0773,59716.0,59712.0,0.225506]
["bitfinex","BTCUSD",1723735202999,0.244761,59716.0,59712.0,0.225506]
["bitfinex","BTCUSD",1723735203616,0.0773,59716.0,59715.0,0.167462]
["bitfinex","BTCUSD",1723735203821,0.0773,59716.0,59715.0,0.67394054]
["bitfinex","BTCUSD",1723735204023,0.0773,59716.0,59715.0,0.89944654]
["bitfinex","BTCUSD",1723735204404,0.0773,59716.0,59715.0,0.56452254]
["bitfinex","BTCUSD",1723735204574,0.0773,59716.0,59715.0,0.225506]
["bitfinex","BTCUSD",1723735204575,0.579677,59716.0,59715.0,0.225506]
["bitfinex","BTCUSD",1723735204776,0.579677,59716.0,59707.0,0.167483]
["bitfinex","BTCUSD",1723735204777,0.0773,59716.0,59708.0,0.225506]
["bitfinex","BTCUSD",1723735204982,0.0773,59716.0,59709.0,0.17155454]
["bitfinex","BTCUSD",1723735205180,0.0773,59716.0,59713.0,0.167466]
["bitfinex","BTCUSD",1723735205422,0.0773,59716.0,59715.0,0.167462]
["bitfinex","BTCUSD",1723735205615,0.0773,59716.0,59715.0,1.23437054]
["bitfinex","BTCUSD",1723735206032,0.0773,59716.0,59715.0,0.89944654]
["bitfinex","BTCUSD",1723735206220,0.0773,59716.0,59715.0,1.23437054]
["bitfinex","BTCUSD",1723735206400,0.0832,59727.0,59717.0,0.334908]
["bitfinex","BTCUSD",1723735206595,0.0832,59727.0,59718.0,0.50040927]
["bitfinex","BTCUSD",1723735206840,0.0832,59727.0,59726.0,0.502293]
["bitfinex","BTCUSD",1723735207045,0.0832,59727.0,59726.0,1.23421554]
["bitfinex","BTCUSD",1723735207255,0.000823,59733.0,59732.0,0.502242]
["bitfinex","BTCUSD",1723735207460,0.000823,59733.0,59732.0,1.23413054]
["bitfinex","BTCUSD",1723735207860,0.000823,59733.0,59732.0,0.225506]
["bitfinex","BTCUSD",1723735208082,0.167414,59732.0,59730.0,0.225506]
["bitfinex","BTCUSD",1723735208289,0.168235,59733.0,59727.0,0.167427]
["bitfinex","BTCUSD",1723735208486,0.168235,59733.0,59728.0,0.225506]
["bitfinex","BTCUSD",1723735208487,0.000823,59733.0,59728.0,0.225506]
["bitfinex","BTCUSD",1723735208693,0.000823,59733.0,59722.0,0.334881]
["bitfinex","BTCUSD",1723735208694,0.000823,59733.0,59726.0,0.334859]
["bitfinex","BTCUSD",1723735208940,0.000823,59733.0,59730.0,0.16742]
["bitfinex","BTCUSD",1723735209139,0.000823,59733.0,59732.0,0.334828]
["bitfinex","BTCUSD",1723735209353,0.0827,59732.0,59727.0,0.225506]
["bitfinex","BTCUSD",1723735209544,0.0827,59721.0,59708.0,0.0323279]
["bitfinex","BTCUSD",1723735209881,0.0827,59721.0,59712.0,0.167469]
["bitfinex","BTCUSD",1723735209882,0.167453,59718.0,59712.0,0.167469]
["bitfinex","BTCUSD",1723735210016,0.0609,59720.0,59713.0,0.39706054]
["bitfinex","BTCUSD",1723735210216,0.0609,59720.0,59714.0,0.225506]
["bitfinex","BTCUSD",1723735210642,0.0609,59720.0,59709.0,0.74016962]
["bitfinex","BTCUSD",1723735210848,0.0609,59720.0,59710.0,0.39706054]
["bitfinex","BTCUSD",1723735211025,0.08577727,59717.0,59711.0,0.225506]
["bitfinex","BTCUSD",1723735211263,0.0814,59711.0,59703.0,0.225506]
["bitfinex","BTCUSD",1723735211418,0.0814,59711.0,59704.0,0.50653954]
["bitfinex","BTCUSD",1723735211610,0.0814,59711.0,59710.0,0.167476]
["bitfinex","BTCUSD",1723735211827,0.248874,59711.0,59706.0,0.225506]
["bitfinex","BTCUSD",1723735212036,0.0814,59711.0,59707.0,0.17155454]
["bitfinex","BTCUSD",1723735212230,0.0814,59711.0,59710.0,0.167476]
["bitfinex","BTCUSD",1723735212438,0.0814,59711.0,59709.0,0.225506]
["bitfinex","BTCUSD",1723735212643,0.0814,59711.0,59707.0,0.39299]
["bitfinex","BTCUSD",1723735212872,0.0814,59711.0,59709.0,0.167477]
["bitfinex","BTCUSD",1723735213105,0.0814,59711.0,59710.0,0.89948854]
["bitfinex","BTCUSD",1723735213310,0.0814,59711.0,59710.0,0.39706054]
["bitfinex","BTCUSD",1723735213555,0.0758,59717.0,59710.0,0.39706054]
["bitfinex","BTCUSD",1723735213733,0.0758,59717.0,59716.0,0.502377]
["bitfinex","BTCUSD",1723735213933,0.0758,59717.0,59716.0,0.727883]
["bitfinex","BTCUSD",1723735214351,0.0002,59739.0,59716.0,0.80476684]
["bitfinex","BTCUSD",1723735214546,0.0002,59739.0,59717.0,0.39706054]
["bitfinex","BTCUSD",1723735214547,0.33483,59732.0,59717.0,0.39706054]
["bitfinex","BTCUSD",1723735214714,0.0002,59739.0,59718.0,0.27737272]
["bitfinex","BTCUSD",1723735214715,0.167403,59736.0,59718.0,0.27737272]
["bitfinex","BTCUSD",1723735214915,0.1424,59732.0,59719.0,0.4004091]
["bitfinex","BTCUSD",1723735215117,0.1424,59732.0,59726.0,0.167429]
["bitfinex","BTCUSD",1723735215314,0.1424,59732.0,59731.0,0.502251]
["bitfinex","BTCUSD",1723735215568,0.1424,59732.0,59731.0,1.23414554]
["bitfinex","BTCUSD",1723735216577,0.1424,59732.0,59731.0,0.39706054]
["bitfinex","BTCUSD",1723735216777,0.1424,59732.0,59731.0,0.89931154]
["bitfinex","BTCUSD",1723735217011,0.1424,59732.0,59731.0,1.23414554]
["bitfinex","BTCUSD",1723735217242,0.082,59732.0,59731.0,1.23414554]
["bitfinex","BTCUSD",1723735217425,0.082,59732.0,59731.0,1.56897954]
["bitfinex","BTCUSD",1723735218234,0.082,59732.0,59731.0,1.23414554]
["bitfinex","BTCUSD",1723735219337,0.000823,59733.0,59732.0,1.171898]
["bitfinex","BTCUSD",1723735219502,0.000823,59733.0,59732.0,1.9361062]
["bitfinex","BTCUSD",1723735219703,0.000823,59733.0,59732.0,2.08492451]
["bitfinex","BTCUSD",1723735219903,0.000823,59733.0,59732.0,2.08580222]
["bitfinex","BTCUSD",1723735220105,0.000823,59733.0,59732.0,2.08577364]
["bitfinex","BTCUSD",1723735220310,0.000823,59733.0,59732.0,2.03607762]
["bitfinex","BTCUSD",1723735220609,0.000823,59733.0,59732.0,3.25644025]
["bitfinex","BTCUSD",1723735220812,0.5,59734.0,59733.0,1.542413]
["bitfinex","BTCUSD",1723735220813,0.366072,59734.0,59733.0,1.542413]
["bitfinex","BTCUSD",1723735221014,0.0002,59739.0,59733.0,1.542413]
["bitfinex","BTCUSD",1723735221015,0.0002,59739.0,59738.0,0.617202]
["bitfinex","BTCUSD",1723735221242,0.0002,59739.0,59738.0,2.87664754]
["bitfinex","BTCUSD",1723735221443,0.0002,59739.0,59738.0,2.90893862]
["bitfinex","BTCUSD",1723735221660,0.0002,59739.0,59738.0,1.73484362]
["bitfinex","BTCUSD",1723735222274,0.0002,59739.0,59738.0,2.06963862]
["bitfinex","BTCUSD",1723735222476,0.0002,59739.0,59738.0,3.28632452]
["bitfinex","BTCUSD",1723735222674,0.0002,59739.0,59738.0,2.95152952]
["bitfinex","BTCUSD",1723735222889,0.01283767,59744.0,59743.0,1.542161]
["bitfinex","BTCUSD",1723735223113,0.01283767,59744.0,59743.0,3.02398854]
["bitfinex","BTCUSD",1723735223339,0.01283767,59744.0,59743.0,3.05627962]
["bitfinex","BTCUSD",1723735224228,0.01283767,59744.0,59743.0,2.72151262]
["bitfinex","BTCUSD",1723735224450,0.01283767,59744.0,59743.0,3.05627962]
["bitfinex","BTCUSD",1723735224664,0.01283767,59744.0,59743.0,2.68922154]
["bitfinex","BTCUSD",1723735224880,0.01283767,59744.0,59743.0,2.71950802]
["bitfinex","BTCUSD",1723735225097,0.01283767,59744.0,59743.0,2.52245454]
["bitfinex","BTCUSD",1723735225579,0.01283767,59744.0,59743.0,1.70245454]
["bitfinex","BTCUSD",1723735225833,0.01283767,59744.0,59743.0,1.60245454]
["bitfinex","BTCUSD",1723735226047,0.01283767,59744.0,59743.0,0.56444354]
["bitfinex","BTCUSD",1723735226259,0.01283767,59744.0,59743.0,1.23397754]
["bitfinex","BTCUSD",1723735226516,0.01283767,59744.0,59743.0,0.56444354]
["bitfinex","BTCUSD",1723735226746,0.01283767,59744.0,59743.0,0.89921054]
["bitfinex","BTCUSD",1723735227398,0.01283767,59744.0,59743.0,1.35737609]
["bitfinex","BTCUSD",1723735227612,0.01283767,59744.0,59743.0,1.69214309]
["bitfinex","BTCUSD",1723735228934,0.01283767,59744.0,59743.0,2.02691009]
["bitfinex","BTCUSD",1723735229177,0.01283767,59744.0,59743.0,1.56874454]
["bitfinex","BTCUSD",1723735230034,0.01283767,59744.0,59743.0,0.56444354]
["bitfinex","BTCUSD",1723735230239,0.01283767,59744.0,59743.0,0.89921054]
["bitfinex","BTCUSD",1723735230894,0.01283767,59744.0,59743.0,1.23397754]
["bitfinex","BTCUSD",1723735231518,0.01366067,59744.0,59743.0,0.89921054]
["bitfinex","BTCUSD",1723735231727,0.01566067,59744.0,59743.0,0.57178038]
["bitfinex","BTCUSD",1723735231988,0.01366067,59744.0,59743.0,0.90654738]
["bitfinex","BTCUSD",1723735232201,0.01366067,59744.0,59743.0,1.36544752]
["bitfinex","BTCUSD",1723735232409,0.01366067,59744.0,59743.0,1.70021452]
["bitfinex","BTCUSD",1723735233045,0.01366067,59744.0,59743.0,2.71171452]
["bitfinex","BTCUSD",1723735233671,0.01366067,59744.0,59743.0,1.86171452]
["bitfinex","BTCUSD",1723735233889,0.01366067,59744.0,59743.0,2.65171452]
["bitfinex","BTCUSD",1723735234326,0.01366067,59744.0,59743.0,2.59021452]
["bitfinex","BTCUSD",1723735234525,0.01366067,59744.0,59743.0,2.46608138]
["bitfinex","BTCUSD",1723735234763,0.01366067,59744.0,59743.0,2.49979138]
["bitfinex","BTCUSD",1723735234985,0.01366067,59744.0,59743.0,2.86684283]
["bitfinex","BTCUSD",1723735236014,6.747e-05,59745.0,59743.0,2.86684283]
["bitfinex","BTCUSD",1723735236015,0.002,59760.0,59758.0,0.836707]
["bitfinex","BTCUSD",1723735236305,0.0921982,59762.0,59758.0,1.24104374]
["bitfinex","BTCUSD",1723735236306,0.0117982,59762.0,59758.0,1.24104374]
["bitfinex","BTCUSD",1723735236516,0.0117982,59762.0,59758.0,2.33572674]
["bitfinex","BTCUSD",1723735236728,0.0117982,59762.0,59758.0,2.36943674]
["bitfinex","BTCUSD",1723735236927,0.0117982,59762.0,59758.0,2.33572674]
["bitfinex","BTCUSD",1723735237379,0.0117982,59762.0,59758.0,2.40572674]
["bitfinex","BTCUSD",1723735237586,0.0117982,59762.0,59758.0,2.78417033]
["bitfinex","BTCUSD",1723735237787,0.0117982,59762.0,59758.0,2.41577733]
["bitfinex","BTCUSD",1723735238639,0.0117982,59762.0,59758.0,1.25109433]
["bitfinex","BTCUSD",1723735238815,0.08426,59761.0,59758.0,1.57572674]
["bitfinex","BTCUSD",1723735239226,0.08426,59761.0,59758.0,1.24104374]
["bitfinex","BTCUSD",1723735240011,0.08626,59761.0,59758.0,1.24104374]
["bitfinex","BTCUSD",1723735240237,0.08426,59761.0,59758.0,0.90636074]
["bitfinex","BTCUSD",1723735240572,0.0643,59759.0,59758.0,1.24104374]
["bitfinex","BTCUSD",1723735240713,0.0002,59759.0,59758.0,1.24104374]
["bitfinex","BTCUSD",1723735240917,0.0002,59759.0,59758.0,1.69983111]
["bitfinex","BTCUSD",1723735241119,0.0002,59759.0,59758.0,2.76153111]
["bitfinex","BTCUSD",1723735241329,0.0002,59759.0,59758.0,3.12992411]
["bitfinex","BTCUSD",1723735241645,0.0002,59759.0,59758.0,2.82748554]
["bitfinex","BTCUSD",1723735241848,0.0002,59759.0,59758.0,3.16216854]
["bitfinex","BTCUSD",1723735242451,0.0002,59759.0,59758.0,3.17203963]
["bitfinex","BTCUSD",1723735243441,0.000823,59759.0,59758.0,3.23524806]
["bitfinex","BTCUSD",1723735244121,0.000823,59759.0,59758.0,3.56993106]
["bitfinex","BTCUSD",1723735244348,0.000823,59759.0,59758.0,3.23524806]
["bitfinex","BTCUSD",1723735244762,0.000823,59759.0,59758.0,3.09034806]
["bitfinex","BTCUSD",1723735245357,0.00826,59761.0,59760.0,1.205062]
["bitfinex","BTCUSD",1723735245583,0.00826,59761.0,59760.0,2.26473226]
["bitfinex","BTCUSD",1723735245782,0.00826,59761.0,59760.0,3.07480839]
["bitfinex","BTCUSD",1723735246037,0.00826,59761.0,59760.0,2.74013639]
["bitfinex","BTCUSD",1723735248298,0.0117982,59762.0,59761.0,1.539707]
["bitfinex","BTCUSD",1723735248502,0.0117982,59762.0,59761.0,2.6890204]
["bitfinex","BTCUSD",1723735248709,0.0117982,59762.0,59761.0,2.81312477]
["bitfinex","BTCUSD",1723735249283,0.0117982,59762.0,59761.0,2.82159946]
["bitfinex","BTCUSD",1723735249481,0.00824,59769.0,59763.0,1.874312]
["bitfinex","BTCUSD",1723735249811,0.00824,59769.0,59768.0,0.870277]
["bitfinex","BTCUSD",1723735250018,0.00824,59772.0,59771.0,1.204845]
["bitfinex","BTCUSD",1723735250217,0.00824,59772.0,59771.0,3.20373526]
["bitfinex","BTCUSD",1723735250419,0.0002,59779.0,59776.0,1.204747]
["bitfinex","BTCUSD",1723735250626,0.0002,59779.0,59776.0,3.04097154]
["bitfinex","BTCUSD",1723735250627,1e-06,59777.0,59776.0,3.04097154]
["bitfinex","BTCUSD",1723735250835,1e-06,59779.0,59778.0,1.87385]
["bitfinex","BTCUSD",1723735251044,1e-06,59779.0,59778.0,3.35548154]
["bitfinex","BTCUSD",1723735251245,1e-06,59779.0,59778.0,3.48769223]
["bitfinex","BTCUSD",1723735251452,1e-06,59779.0,59778.0,3.49608798]
["bitfinex","BTCUSD",1723735252074,1e-06,59779.0,59778.0,3.16151698]
["bitfinex","BTCUSD",1723735252277,1e-06,59779.0,59778.0,3.2041267]
["bitfinex","BTCUSD",1723735252660,0.00863202,59799.0,59798.0,1.170606]
["bitfinex","BTCUSD",1723735252868,0.00863202,59799.0,59798.0,1.57597081]
["bitfinex","BTCUSD",1723735254316,0.00863202,59799.0,59798.0,1.24151181]
["bitfinex","BTCUSD",1723735254717,0.00863202,59799.0,59798.0,1.57597081]
["bitfinex","BTCUSD",1723735255142,0.00863202,59799.0,59798.0,1.24151181]
["bitfinex","BTCUSD",1723735255635,0.00863202,59799.0,59798.0,1.57597081]
["bitfinex","BTCUSD",1723735255834,0.00863202,59799.0,59798.0,1.24151181]
["bitfinex","BTCUSD",1723735256319,0.00863202,59799.0,59798.0,0.90705281]
["bitfinex","BTCUSD",1723735256860,0.00863202,59799.0,59798.0,1.24151181]
["bitfinex","BTCUSD",1723735256861,0.09163202,59799.0,59798.0,1.24151181]
["bitfinex","BTCUSD",1723735257065,0.09363202,59799.0,59798.0,1.24151181]
["bitfinex","BTCUSD",1723735257332,0.09363202,59799.0,59798.0,1.70012199]
["bitfinex","BTCUSD",1723735257333,0.09163202,59799.0,59798.0,1.70012199]
["bitfinex","BTCUSD",1723735257489,0.09163202,59799.0,59798.0,1.24151181]
["bitfinex","BTCUSD",1723735257890,0.09363202,59799.0,59798.0,1.24151181]
["bitfinex","BTCUSD",1723735258067,0.09163202,59799.0,59798.0,1.24151181]
["bitfinex","BTCUSD",1723735258477,0.09363202,59799.0,59798.0,1.24151181]
["bitfinex","BTCUSD",1723735258674,0.09363202,59799.0,59798.0,0.90705281]
["bitfinex","BTCUSD",1723735258944,0.09363202,59799.0,59798.0,0.23381027]
["bitfinex","BTCUSD",1723735259078,0.59531102,59799.0,59798.0,0.23381027]
["bitfinex","BTCUSD",1723735259277,0.09363202,59799.0,59798.0,0.23381027]
["bitfinex","BTCUSD",1723735260064,0.09363202,59799.0,59798.0,0.96388194]
["bitfinex","BTCUSD",1723735260065,0.09163202,59799.0,59798.0,0.96388194]
["bitfinex","BTCUSD",1723735260264,0.09163202,59799.0,59798.0,1.29834094]
["bitfinex","BTCUSD",1723735260464,0.09163202,59799.0,59798.0,1.64294981]
["bitfinex","BTCUSD",1723735260673,0.00863202,59799.0,59798.0,1.64294981]
["bitfinex","BTCUSD",1723735260883,0.00863202,59799.0,59798.0,1.97740881]
["bitfinex","BTCUSD",1723735261585,0.01063202,59799.0,59798.0,1.30849081]
["bitfinex","BTCUSD",1723735261716,0.01063202,59799.0,59798.0,1.77379889]
["bitfinex","BTCUSD",1723735261717,0.00863202,59799.0,59798.0,1.77379889]
["bitfinex","BTCUSD",1723735261916,0.00863202,59799.0,59798.0,1.64294981]
["bitfinex","BTCUSD",1723735262345,0.00863202,59799.0,59798.0,1.30849081]
["bitfinex","BTCUSD",1723735262346,0.01063202,59799.0,59798.0,1.30849081]
["bitfinex","BTCUSD",1723735262545,0.00863202,59799.0,59798.0,1.30849081]
["bitfinex","BTCUSD",1723735262755,0.00863202,59799.0,59798.0,1.64294981]
["bitfinex","BTCUSD",1723735263097,0.001,59800.0,59799.0,0.836132]
["bitfinex","BTCUSD",1723735263311,0.07105801,59801.0,59800.0,0.200934]
["bitfinex","BTCUSD",1723735263499,0.00241023,59811.0,59810.0,0.1167]
["bitfinex","BTCUSD",1723735263752,0.00823,59822.0,59818.0,1.872618]
["bitfinex","BTCUSD",1723735263950,0.00823,59822.0,59818.0,2.75880313]
["bitfinex","BTCUSD",1723735264156,0.00823,59822.0,59818.0,3.11512529]
["bitfinex","BTCUSD",1723735264366,0.00823,59822.0,59820.0,1.538222]
["bitfinex","BTCUSD",1723735264367,0.09839651,59821.0,59820.0,1.538222]
["bitfinex","BTCUSD",1723735264575,0.00823,59822.0,59821.0,0.597005]
["bitfinex","BTCUSD",1723735264793,4e-05,59835.0,59830.0,0.33428]
["bitfinex","BTCUSD",1723735265046,4e-05,59835.0,59830.0,2.00132054]
["bitfinex","BTCUSD",1723735265284,4e-05,59835.0,59830.0,2.87812029]
["bitfinex","BTCUSD",1723735265689,4e-05,59835.0,59830.0,1.66694029]
["bitfinex","BTCUSD",1723735266099,4e-05,59835.0,59830.0,1.00653556]
["bitfinex","BTCUSD",1723735266520,4e-05,59835.0,59830.0,1.67509556]
["bitfinex","BTCUSD",1723735267165,4e-05,59835.0,59830.0,2.00937556]
["bitfinex","BTCUSD",1723735267399,4e-05,59835.0,59830.0,1.67509556]
["bitfinex","BTCUSD",1723735268446,0.0819,59834.0,59830.0,1.67509556]
["bitfinex","BTCUSD",1723735269089,0.34072198,59831.0,59830.0,1.67509556]
["bitfinex","BTCUSD",1723735269650,0.33572198,59831.0,59830.0,1.67509556]
["bitfinex","BTCUSD",1723735270289,0.33572198,59831.0,59830.0,2.00937556]
["bitfinex","BTCUSD",1723735270478,0.33572198,59831.0,59830.0,2.82937556]
["bitfinex","BTCUSD",1723735270677,0.33572198,59831.0,59830.0,2.00937556]
["bitfinex","BTCUSD",1723735271815,0.33572198,59831.0,59830.0,2.42937556]
["bitfinex","BTCUSD",1723735273021,0.33572198,59831.0,59830.0,1.67509556]
["bitfinex","BTCUSD",1723735273267,0.33572198,59831.0,59830.0,1.24081556]
["bitfinex","BTCUSD",1723735273865,0.33572198,59831.0,59830.0,0.90663581]
["bitfinex","BTCUSD",1723735274267,0.33572198,59831.0,59830.0,1.24091581]
["bitfinex","BTCUSD",1723735274467,0.33572198,59831.0,59830.0,0.90663581]
["bitfinex","BTCUSD",1723735274695,0.41772198,59831.0,59830.0,0.57235581]
["bitfinex","BTCUSD",1723735274903,0.41772198,59831.0,59830.0,1.24091581]
["bitfinex","BTCUSD",1723735275255,0.33572198,59831.0,59830.0,1.90947581]
["bitfinex","BTCUSD",1723735275851,0.41592198,59831.0,59830.0,0.57235581]
["bitfinex","BTCUSD",1723735275986,0.41792198,59831.0,59830.0,0.90663581]
["bitfinex","BTCUSD",1723735276187,0.41792198,59831.0,59830.0,0.23366127]
["bitfinex","BTCUSD",1723735276406,0.41770137,59831.0,59830.0,0.13983844]
["bitfinex","BTCUSD",1723735276609,0.64733837,59831.0,59830.0,0.13983844]
["bitfinex","BTCUSD",1723735276830,0.48020137,59831.0,59830.0,0.13983844]
["bitfinex","BTCUSD",1723735279350,0.314387,59813.0,59812.0,0.01079706]
["bitfinex","BTCUSD",1723735279554,0.314387,59813.0,59795.0,0.51466362]
["bitfinex","BTCUSD",1723735279555,0.1452,59801.0,59795.0,0.51466362]
["bitfinex","BTCUSD",1723735279796,0.002,59796.0,59795.0,0.51466362]
["bitfinex","BTCUSD",1723735279983,0.1452,59801.0,59792.0,0.401472]
["bitfinex","BTCUSD",1723735279984,0.002,59795.0,59792.0,0.401472]
["bitfinex","BTCUSD",1723735280191,0.002,59795.0,59794.0,0.501721]
["bitfinex","BTCUSD",1723735280398,0.002,59795.0,59794.0,0.67327554]
["bitfinex","BTCUSD",1723735280671,0.002,59795.0,59794.0,1.00775654]
["bitfinex","BTCUSD",1723735280912,0.002,59796.0,59795.0,0.83619]
["bitfinex","BTCUSD",1723735281339,0.0806,59801.0,59800.0,0.501672]
["bitfinex","BTCUSD",1723735281545,0.0052192,59802.0,59801.0,0.836105]
["bitfinex","BTCUSD",1723735281757,0.0052192,59802.0,59801.0,1.00765954]
["bitfinex","BTCUSD",1723735281965,0.0052192,59802.0,59801.0,1.44210154]
["bitfinex","BTCUSD",1723735282183,0.0052192,59802.0,59801.0,1.77654354]
["bitfinex","BTCUSD",1723735282460,0.0796,59812.0,59811.0,0.835965]
["bitfinex","BTCUSD",1723735282689,0.0796,59812.0,59811.0,1.00751954]
["bitfinex","BTCUSD",1723735283524,0.0796,59812.0,59811.0,0.67313354]
["bitfinex","BTCUSD",1723735283777,0.0796,59812.0,59811.0,0.50594054]
["bitfinex","BTCUSD",1723735283965,0.0796,59812.0,59811.0,0.17155454]
["bitfinex","BTCUSD",1723735284197,0.0796,59812.0,59809.0,0.167197]
["bitfinex","BTCUSD",1723735284402,0.0796,59812.0,59807.0,0.167202]
["bitfinex","BTCUSD",1723735284617,0.228708,59814.0,59797.0,0.51466362]
["bitfinex","BTCUSD",1723735284618,0.0795,59811.0,59797.0,0.51466362]
["bitfinex","BTCUSD",1723735284814,0.167188,59813.0,59801.0,0.334441]
["bitfinex","BTCUSD",1723735284815,0.002,59802.0,59801.0,0.334441]
["bitfinex","BTCUSD",1723735285043,0.002,59802.0,59801.0,0.167221]
["bitfinex","BTCUSD",1723735285044,0.0669,59802.0,59801.0,0.167221]
["bitfinex","BTCUSD",1723735285448,0.0669,59802.0,59792.0,0.066981]
["bitfinex","BTCUSD",1723735285657,0.0795,59801.0,59798.0,0.167227]
["bitfinex","BTCUSD",1723735285853,0.0795,59801.0,59798.0,0.167229]
["bitfinex","BTCUSD",1723735286082,0.0795,59801.0,59796.0,0.334466]
["bitfinex","BTCUSD",1723735286289,0.0795,59801.0,59796.0,0.17155454]
["bitfinex","BTCUSD",1723735286509,0.0795,59801.0,59800.0,0.167224]
["bitfinex","BTCUSD",1723735286717,0.0795,59801.0,59800.0,0.501672]
["bitfinex","BTCUSD",1723735286924,0.0795,59801.0,59800.0,0.83612]
["bitfinex","BTCUSD",1723735287128,0.0815,59801.0,59800.0,0.83612]
["bitfinex","BTCUSD",1723735287347,0.0815,59801.0,59797.0,0.167231]
["bitfinex","BTCUSD",1723735287348,0.002,59800.0,59797.0,0.167231]
["bitfinex","BTCUSD",1723735287517,0.002,59800.0,59796.0,0.17155454]
["bitfinex","BTCUSD",1723735287518,0.002,59800.0,59799.0,0.167226]
["bitfinex","BTCUSD",1723735288146,0.002,59800.0,59799.0,0.836132]
["bitfinex","BTCUSD",1723735288299,0.002,59800.0,59799.0,0.501679]
["bitfinex","BTCUSD",1723735288505,0.0795,59801.0,59800.0,0.501672]
["bitfinex","BTCUSD",1723735288776,0.0795,59801.0,59800.0,1.00767454]
["bitfinex","BTCUSD",1723735289772,0.0795,59801.0,59800.0,1.34212254]
["bitfinex","BTCUSD",1723735290045,0.0828,59806.0,59800.0,0.50600254]
["bitfinex","BTCUSD",1723735290232,0.0828,59806.0,59805.0,0.83605]
["bitfinex","BTCUSD",1723735290436,0.0828,59806.0,59805.0,1.00760454]
["bitfinex","BTCUSD",1723735290999,0.000822,59814.0,59813.0,0.835937]
["bitfinex","BTCUSD",1723735291230,0.000822,59814.0,59813.0,1.34186654]
["bitfinex","BTCUSD",1723735292181,0.000822,59814.0,59813.0,1.67624154]
["bitfinex","BTCUSD",1723735292453,0.000822,59814.0,59813.0,1.34186654]
["bitfinex","BTCUSD",1723735292835,0.140922,59814.0,59793.0,0.07393864]
["bitfinex","BTCUSD",1723735293056,0.140922,59814.0,59792.0,0.066981]
["bitfinex","BTCUSD",1723735293057,0.140922,59814.0,59800.0,0.167224]
["bitfinex","BTCUSD",1723735293058,0.076,59801.0,59800.0,0.167224]
["bitfinex","BTCUSD",1723735293666,0.002,59799.0,59792.0,0.066981]
["bitfinex","BTCUSD",1723735294115,0.002,59799.0,59798.0,0.501688]
["bitfinex","BTCUSD",1723735294290,0.002,59799.0,59798.0,0.33878354]
["bitfinex","BTCUSD",1723735294689,0.002,59799.0,59798.0,0.17155454]
["bitfinex","BTCUSD",1723735294893,0.002,59799.0,59798.0,0.33878354]
["bitfinex","BTCUSD",1723735295111,0.002,59799.0,59798.0,0.67324254]
["bitfinex","BTCUSD",1723735295530,0.076,59801.0,59800.0,0.501672]
["bitfinex","BTCUSD",1723735295762,0.076,59801.0,59800.0,1.00767454]
["bitfinex","BTCUSD",1723735296193,0.147,59806.0,59805.0,0.83605]
["bitfinex","BTCUSD",1723735296411,0.0829,59806.0,59805.0,1.00760454]
["bitfinex","BTCUSD",1723735296616,0.0829,59806.0,59805.0,0.67318454]
["bitfinex","BTCUSD",1723735297017,0.0849,59811.0,59810.0,0.167196]
["bitfinex","BTCUSD",1723735297219,0.0849,59811.0,59810.0,0.83598]
["bitfinex","BTCUSD",1723735297397,0.0829,59811.0,59810.0,1.00753454]
["bitfinex","BTCUSD",1723735297637,0.0829,59811.0,59810.0,1.34192654]
["bitfinex","BTCUSD",1723735298554,0.0849,59811.0,59810.0,1.00753454]
["bitfinex","BTCUSD",1723735299214,0.0829,59811.0,59810.0,1.34192654]
["bitfinex","BTCUSD",1723735299824,0.0829,59811.0,59810.0,1.00753454]
["bitfinex","BTCUSD",1723735299825,0.0849,59811.0,59810.0,1.00753454]
["bitfinex","BTCUSD",1723735300032,0.078122,59814.0,59810.0,0.17155454]
["bitfinex","BTCUSD",1723735300247,0.078122,59814.0,59813.0,0.835937]
["bitfinex","BTCUSD",1723735300460,0.078122,59814.0,59813.0,1.67624154]
["bitfinex","BTCUSD",1723735300461,0.000822,59814.0,59813.0,1.67624154]
["bitfinex","BTCUSD",1723735300667,1e-06,59814.0,59813.0,2.51109154]
["bitfinex","BTCUSD",1723735300871,1e-06,59814.0,59813.0,2.32133469]
["bitfinex","BTCUSD",1723735301127,0.0773,59834.0,59830.0,0.8357]
["bitfinex","BTCUSD",1723735301368,0.0773,59834.0,59830.0,1.34153454]
["bitfinex","BTCUSD",1723735301765,0.002,59833.0,59830.0,1.34153454]
["bitfinex","BTCUSD",1723735302103,0.0773,59834.0,59830.0,1.34153454]
["bitfinex","BTCUSD",1723735302313,0.33750137,59831.0,59830.0,1.00725454]
["bitfinex","BTCUSD",1723735302648,0.33550137,59831.0,59830.0,1.00725454]
["bitfinex","BTCUSD",1723735302827,0.33550137,59831.0,59830.0,0.33869454]
["bitfinex","BTCUSD",1723735303029,0.33550137,59831.0,59830.0,0.67297454]
["bitfinex","BTCUSD",1723735303231,0.33750137,59831.0,59830.0,1.00725454]
["bitfinex","BTCUSD",1723735303866,0.33750137,59831.0,59830.0,1.34153454]
["bitfinex","BTCUSD",1723735304061,0.33550137,59831.0,59830.0,1.34153454]
["bitfinex","BTCUSD",1723735304262,0.33550137,59831.0,59830.0,1.67581454]
["bitfinex","BTCUSD",1723735304466,0.33550137,59831.0,59830.0,1.34153454]
["bitfinex","BTCUSD",1723735305242,0.33550137,59831.0,59830.0,1.67581454]
["bitfinex","BTCUSD",1723735305491,0.33550137,59831.0,59830.0,1.34153454]
["bitfinex","BTCUSD",1723735305919,0.33550137,59831.0,59830.0,1.67581454]
["bitfinex","BTCUSD",1723735306140,0.33550137,59831.0,59830.0,1.77581454]
["bitfinex","BTCUSD",1723735306631,0.33550137,59831.0,59830.0,1.8080288]
["bitfinex","BTCUSD",1723735307842,0.33550137,59831.0,59830.0,2.5180288]
["bitfinex","BTCUSD",1723735308260,0.33550137,59831.0,59830.0,2.48581454]
["bitfinex","BTCUSD",1723735308660,0.33550137,59831.0,59830.0,2.82009454]
["bitfinex","BTCUSD",1723735308868,0.33550137,59831.0,59830.0,2.48581454]
["bitfinex","BTCUSD",1723735309251,0.33550137,59831.0,59830.0,2.05153454]
["bitfinex","BTCUSD",1723735309452,0.33550137,59831.0,59830.0,1.34153454]
["bitfinex","BTCUSD",1723735309863,0.33550137,59831.0,59830.0,0.33869454]
["bitfinex","BTCUSD",1723735309864,0.33750137,59831.0,59830.0,0.33869454]
["bitfinex","BTCUSD",1723735310066,0.002,59829.0,59828.0,0.167145]
["bitfinex","BTCUSD",1723735310437,0.41850137,59831.0,59830.0,0.8357]
["bitfinex","BTCUSD",1723735310656,0.41850137,59831.0,59830.0,1.00725454]
["bitfinex","BTCUSD",1723735312721,0.41850137,59831.0,59830.0,0.67297454]
["bitfinex","BTCUSD",1723735312722,0.42050137,59831.0,59830.0,0.67297454]
["bitfinex","BTCUSD",1723735312954,0.42050137,59831.0,59830.0,0.16714]
["bitfinex","BTCUSD",1723735313225,0.002,59825.0,59817.0,0.1]
["bitfinex","BTCUSD",1723735313429,0.002,59825.0,59824.0,0.835782]
["bitfinex","BTCUSD",1723735313629,0.002,59825.0,59824.0,0.67302354]
["bitfinex","BTCUSD",1723735314093,0.002,59825.0,59822.0,0.03]
["bitfinex","BTCUSD",1723735314094,0.0826,59825.0,59822.0,0.03]
["bitfinex","BTCUSD",1723735314340,0.0826,59825.0,59824.0,0.167156]
["bitfinex","BTCUSD",1723735314710,0.0826,59825.0,59824.0,0.501469]
["bitfinex","BTCUSD",1723735315283,0.002,59824.0,59823.0,0.167158]
["bitfinex","BTCUSD",1723735315480,0.002,59824.0,59823.0,0.501477]
["bitfinex","BTCUSD",1723735315906,0.002,59824.0,59823.0,0.167158]
["bitfinex","BTCUSD",1723735316104,0.002,59815.0,59814.0,0.167184]
["bitfinex","BTCUSD",1723735316304,0.002,59811.0,59810.0,0.167196]
["bitfinex","BTCUSD",1723735316553,0.0764,59815.0,59814.0,0.501553]
["bitfinex","BTCUSD",1723735316914,0.06,59824.0,59814.0,0.501553]
["bitfinex","BTCUSD",1723735316915,0.0772,59820.0,59819.0,0.835852]
["bitfinex","BTCUSD",1723735317131,0.0772,59820.0,59819.0,1.34174754]
["bitfinex","BTCUSD",1723735317336,0.07699884,59820.0,59819.0,1.34174754]
["bitfinex","BTCUSD",1723735317567,0.07699884,59820.0,59816.0,0.334358]
["bitfinex","BTCUSD",1723735317815,0.002,59814.0,59813.0,0.501562]
["bitfinex","BTCUSD",1723735318025,0.002,59819.0,59818.0,0.167173]
["bitfinex","BTCUSD",1723735318225,0.07699884,59820.0,59819.0,0.501511]
["bitfinex","BTCUSD",1723735318452,0.07699884,59820.0,59819.0,0.835852]
["bitfinex","BTCUSD",1723735318647,0.002,59817.0,59816.0,0.501537]
["bitfinex","BTCUSD",1723735318843,0.002,59817.0,59816.0,0.835895]
["bitfinex","BTCUSD",1723735319201,0.002,59817.0,59816.0,0.33873354]
["bitfinex","BTCUSD",1723735319399,0.002,59815.0,59814.0,0.0009097]
["bitfinex","BTCUSD",1723735319605,0.002,59815.0,59814.0,0.5024627]
["bitfinex","BTCUSD",1723735320422,0.002,59815.0,59814.0,0.1680937]
["bitfinex","BTCUSD",1723735320824,0.0838,59815.0,59814.0,0.5024627]
["bitfinex","BTCUSD",1723735321012,0.1461,59815.0,59814.0,0.0009097]
["bitfinex","BTCUSD",1723735321225,0.656026,59815.0,59814.0,0.0009097]
["bitfinex","BTCUSD",1723735321434,0.313282,59815.0,59814.0,0.0009097]
["bitfinex","BTCUSD",1723735321675,0.1461,59815.0,59814.0,0.0009097]
["bitfinex","BTCUSD",1723735322309,0.1461,59815.0,59814.0,0.5024627]
["bitfinex","BTCUSD",1723735322517,0.1461,59815.0,59814.0,0.1680937]
["bitfinex","BTCUSD",1723735322952,0.1461,59815.0,59814.0,0.0009097]
["bitfinex","BTCUSD",1723735323373,0.1461,59815.0,59814.0,0.8368317]
["bitfinex","BTCUSD",1723735323573,0.0838,59815.0,59814.0,1.34275524]
["bitfinex","BTCUSD",1723735323807,0.0818,59815.0,59814.0,1.34275524]
["bitfinex","BTCUSD",1723735324441,0.0818,59815.0,59814.0,1.00838624]
["bitfinex","BTCUSD",1723735324650,0.0818,59815.0,59814.0,1.34275524]
["bitfinex","BTCUSD",1723735325260,0.0818,59815.0,59814.0,0.67401724]
["bitfinex","BTCUSD",1723735325482,0.0838,59815.0,59814.0,0.5024627]
["bitfinex","BTCUSD",1723735325679,0.585346,59815.0,59814.0,0.0009097]
["bitfinex","BTCUSD",1723735325879,0.0838,59815.0,59814.0,0.0009097]
["bitfinex","BTCUSD",1723735326072,0.250982,59815.0,59814.0,0.0009097]
["bitfinex","BTCUSD",1723735326230,0.6438797,59815.0,59814.0,0.0009097]
["bitfinex","BTCUSD",1723735326807,0.98281,59815.0,59814.0,0.0009097]
["bitfinex","BTCUSD",1723735327221,0.648446,59815.0,59814.0,0.0009097]
["bitfinex","BTCUSD",1723735327520,0.1469,59815.0,59814.0,0.0009097]
["bitfinex","BTCUSD",1723735327717,0.1469,59815.0,59814.0,0.01024424]
["bitfinex","BTCUSD",1723735327718,0.314082,59815.0,59814.0,0.01024424]
["bitfinex","BTCUSD",1723735327926,1.16436454,59815.0,59814.0,0.0009097]
["bitfinex","BTCUSD",1723735328166,1.16436454,59815.0,59790.0,0.3345]
["bitfinex","BTCUSD",1723735328167,0.838105,59801.0,59790.0,0.3345]
["bitfinex","BTCUSD",1723735328417,0.986805,59801.0,59786.0,0.334521]
["bitfinex","BTCUSD",1723735328620,0.986805,59801.0,59791.0,0.167247]
["bitfinex","BTCUSD",1723735328817,0.986805,59801.0,59790.0,0.066981]
["bitfinex","BTCUSD",1723735328818,0.986805,59801.0,59790.0,0.234232]
["bitfinex","BTCUSD",1723735329018,0.986805,59801.0,59790.0,0.066981]
["bitfinex","BTCUSD",1723735329019,1.321247,59801.0,59790.0,0.066981]
["bitfinex","BTCUSD",1723735329219,1.321247,59801.0,59791.0,0.167248]
["bitfinex","BTCUSD",1723735329437,1.321247,59801.0,59784.0,0.334533]
["bitfinex","BTCUSD",1723735329438,1.321247,59801.0,59786.0,0.167262]
["bitfinex","BTCUSD",1723735329644,1.344247,59801.0,59786.0,0.334523]
["bitfinex","BTCUSD",1723735330007,1.47964969,59801.0,59789.0,0.167253]
["bitfinex","BTCUSD",1723735330225,0.81509923,59801.0,59783.0,0.334539]
["bitfinex","BTCUSD",1723735330433,0.81509923,59801.0,59782.0,0.066992]
["bitfinex","BTCUSD",1723735330434,0.08,59783.0,59782.0,0.066992]
["bitfinex","BTCUSD",1723735331054,0.08,59783.0,59776.0,0.33458]
["bitfinex","BTCUSD",1723735331055,0.002,59777.0,59776.0,0.33458]
["bitfinex","BTCUSD",1723735331268,0.002,59777.0,59776.0,1.00800754]
["bitfinex","BTCUSD",1723735331693,0.002,59777.0,59776.0,0.67342554]
["bitfinex","BTCUSD",1723735331897,0.08,59783.0,59776.0,0.17155454]
["bitfinex","BTCUSD",1723735332111,0.0636,59784.0,59774.0,0.08577727]
["bitfinex","BTCUSD",1723735332112,0.002,59785.0,59777.0,0.17155454]
["bitfinex","BTCUSD",1723735332321,0.002,59785.0,59784.0,0.167268]
["bitfinex","BTCUSD",1723735332523,0.002,59784.0,59778.0,0.334569]
["bitfinex","BTCUSD",1723735332722,0.002,59784.0,59779.0,0.167282]
["bitfinex","BTCUSD",1723735332929,0.002,59780.0,59779.0,0.16728]
["bitfinex","BTCUSD",1723735333173,0.002,59780.0,59779.0,0.501845]
["bitfinex","BTCUSD",1723735333389,0.414719,59788.0,59764.0,0.1]
["bitfinex","BTCUSD",1723735333390,0.002,59778.0,59764.0,0.1]
["bitfinex","BTCUSD",1723735333592,0.084,59777.0,59773.0,0.17155454]
["bitfinex","BTCUSD",1723735333805,0.084,59777.0,59776.0,0.334582]
["bitfinex","BTCUSD",1723735334014,0.084,59777.0,59768.0,0.067003]
["bitfinex","BTCUSD",1723735334015,0.24931,59769.0,59768.0,0.067003]
["bitfinex","BTCUSD",1723735334226,0.24931,59769.0,59758.0,0.0009053]
["bitfinex","BTCUSD",1723735334227,0.09417727,59776.0,59758.0,0.0009053]
["bitfinex","BTCUSD",1723735334428,0.09417727,59776.0,59758.0,0.1682463]
["bitfinex","BTCUSD",1723735334429,0.082,59759.0,59758.0,0.1682463]
["bitfinex","BTCUSD",1723735334645,0.082,59765.0,59764.0,0.334649]
["bitfinex","BTCUSD",1723735334854,0.082,59765.0,59764.0,0.501973]
["bitfinex","BTCUSD",1723735335080,0.0084,59765.0,59758.0,0.17245984]
["bitfinex","BTCUSD",1723735335291,0.002,59768.0,59758.0,0.17245984]
["bitfinex","BTCUSD",1723735335720,0.002,59765.0,59764.0,0.167323]
["bitfinex","BTCUSD",1723735335930,0.002,59763.0,59760.0,0.167334]
["bitfinex","BTCUSD",1723735336133,0.002,59761.0,59760.0,0.167334]
["bitfinex","BTCUSD",1723735336354,0.002,59761.0,59758.0,0.17245984]
["bitfinex","BTCUSD",1723735336562,0.0751215,59769.0,59758.0,0.0009053]
["bitfinex","BTCUSD",1723735336563,0.504015,59759.0,59758.0,0.0009053]
["bitfinex","BTCUSD",1723735336779,0.169338,59759.0,59758.0,0.0009053]
["bitfinex","BTCUSD",1723735336989,0.002,59759.0,59758.0,0.0009053]
["bitfinex","BTCUSD",1723735337415,0.336677,59759.0,59758.0,0.0009053]
["bitfinex","BTCUSD",1723735337631,0.002,59759.0,59758.0,0.0009053]
["bitfinex","BTCUSD",1723735337844,0.5682848,59759.0,59758.0,0.0009053]
["bitfinex","BTCUSD",1723735338079,0.504015,59759.0,59758.0,0.0009053]
["bitfinex","BTCUSD",1723735338284,0.002,59759.0,59758.0,0.0009053]
["bitfinex","BTCUSD",1723735338484,0.504015,59759.0,59758.0,0.0009053]
["bitfinex","BTCUSD",1723735338731,0.836692,59759.0,59758.0,0.0009053]
["bitfinex","BTCUSD",1723735338968,0.87630874,59759.0,59758.0,0.0009053]
["bitfinex","BTCUSD",1723735339153,1.60706274,59759.0,59758.0,0.0009053]
["bitfinex","BTCUSD",1723735339617,1.28237761,59759.0,59758.0,0.0009053]
["bitfinex","BTCUSD",1723735340047,1.18483841,59759.0,59758.0,0.0009053]
["bitfinex","BTCUSD",1723735340693,0.85016141,59759.0,59758.0,0.0009053]
["bitfinex","BTCUSD",1723735340926,1.18483841,59759.0,59758.0,0.0009053]
["bitfinex","BTCUSD",1723735341338,1.51951541,59759.0,59758.0,0.0009053]
["bitfinex","BTCUSD",1723735341545,1.18483841,59759.0,59758.0,0.0009053]
["bitfinex","BTCUSD",1723735341750,1.18483841,59759.0,59754.0,0.009097]
["bitfinex","BTCUSD",1723735341751,0.99045,59755.0,59754.0,0.009097]
["bitfinex","BTCUSD",1723735341984,1.57248181,59755.0,59754.0,0.009097]
["bitfinex","BTCUSD",1723735342206,1.74767733,59755.0,59754.0,0.009097]
["bitfinex","BTCUSD",1723735342411,1.59670454,59755.0,59754.0,0.009097]
["bitfinex","BTCUSD",1723735342647,1.79125908,59755.0,59754.0,0.009097]
["bitfinex","BTCUSD",1723735343077,2.21645549,59755.0,59754.0,0.009097]
["bitfinex","BTCUSD",1723735343343,2.17125997,59755.0,59754.0,0.009097]
["bitfinex","BTCUSD",1723735343551,1.315363,59744.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735343762,1.51191754,59744.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735343976,0.670841,59744.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735344183,0.647841,59744.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735344395,0.31308,59744.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735344602,0.647841,59744.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735345018,0.982602,59744.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735345441,1.1143379,59744.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735345640,1.4490989,59744.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735345843,1.95541444,59744.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735346074,2.02360996,59744.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735346736,2.08109124,59744.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735346939,2.09109124,59744.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735347162,1.99824841,59744.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735348405,1.98824841,59744.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735348617,1.17715654,59744.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735349039,0.1457,59744.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735349246,0.0793,59744.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735349869,0.24668,59744.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735350319,0.002,59744.0,59743.0,0.1682883]
["bitfinex","BTCUSD",1723735350528,0.002,59744.0,59743.0,0.5030553]
["bitfinex","BTCUSD",1723735350742,0.002,59744.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735350994,0.002,59744.0,59743.0,0.1682883]
["bitfinex","BTCUSD",1723735351651,0.002,59744.0,59743.0,0.5030553]
["bitfinex","BTCUSD",1723735351865,0.002,59744.0,59743.0,0.8378223]
["bitfinex","BTCUSD",1723735352073,0.002,59746.0,59745.0,0.83689]
["bitfinex","BTCUSD",1723735352322,0.08577727,59765.0,59745.0,0.83689]
["bitfinex","BTCUSD",1723735352323,0.002,59758.0,59754.0,0.334705]
["bitfinex","BTCUSD",1723735352525,0.002,59758.0,59757.0,0.167344]
["bitfinex","BTCUSD",1723735352734,0.002,59758.0,59757.0,0.502032]
["bitfinex","BTCUSD",1723735352938,0.002,59761.0,59760.0,0.502008]
["bitfinex","BTCUSD",1723735353147,0.002,59761.0,59760.0,0.167336]
["bitfinex","BTCUSD",1723735353575,0.002,59762.0,59761.0,0.167333]
["bitfinex","BTCUSD",1723735353778,0.002,59762.0,59755.0,0.334699]
["bitfinex","BTCUSD",1723735353983,0.002,59758.0,59753.0,0.0753]
["bitfinex","BTCUSD",1723735354192,0.0411939,59762.0,59753.0,0.167355]
["bitfinex","BTCUSD",1723735354193,0.002,59754.0,59753.0,0.167355]
["bitfinex","BTCUSD",1723735354405,0.0411939,59762.0,59755.0,0.16735]
["bitfinex","BTCUSD",1723735354406,0.002,59756.0,59755.0,0.16735]
["bitfinex","BTCUSD",1723735354611,0.002,59756.0,59752.0,0.167357]
["bitfinex","BTCUSD",1723735354814,0.002,59756.0,59747.0,0.17155454]
["bitfinex","BTCUSD",1723735355024,0.002,59752.0,59745.0,0.0607]
["bitfinex","BTCUSD",1723735355234,0.002,59750.0,59745.0,0.23225454]
["bitfinex","BTCUSD",1723735355433,0.167356,59753.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735355434,0.002,59744.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735355636,0.167369,59748.0,59743.0,0.1682853]
["bitfinex","BTCUSD",1723735355843,0.334723,59751.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735356056,0.167371,59748.0,59743.0,0.1682873]
["bitfinex","BTCUSD",1723735356259,0.16738,59744.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735356687,0.0767,59750.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735357054,0.16738,59744.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735357265,0.334761,59744.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735357471,0.836902,59744.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735357668,0.16738,59744.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735358021,0.502141,59744.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735358221,0.0767,59750.0,59745.0,0.167377]
["bitfinex","BTCUSD",1723735358426,0.0767,59750.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735358427,0.334733,59749.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735358719,0.167369,59748.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735358921,0.33474,59748.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735359127,0.16737,59748.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735359277,0.0767,59750.0,59749.0,0.502099]
["bitfinex","BTCUSD",1723735359482,0.0767,59750.0,59749.0,0.167366]
["bitfinex","BTCUSD",1723735359683,0.0767,59750.0,59743.0,0.3356713]
["bitfinex","BTCUSD",1723735360050,0.167369,59748.0,59743.0,0.1682883]
["bitfinex","BTCUSD",1723735360480,0.0767,59750.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735360664,0.0767,59750.0,59748.0,0.167368]
["bitfinex","BTCUSD",1723735360871,0.0622,59758.0,59755.0,0.167348]
["bitfinex","BTCUSD",1723735361075,0.023,59757.0,59751.0,0.16736]
["bitfinex","BTCUSD",1723735361277,0.023,59757.0,59750.0,0.334725]
["bitfinex","BTCUSD",1723735361482,0.0817,59757.0,59753.0,0.167353]
["bitfinex","BTCUSD",1723735361667,0.0817,59757.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735361887,0.01439,59756.0,59752.0,0.334711]
["bitfinex","BTCUSD",1723735362043,0.0817,59757.0,59746.0,0.0621]
["bitfinex","BTCUSD",1723735362243,0.249045,59757.0,59749.0,0.334729]
["bitfinex","BTCUSD",1723735362448,0.249045,59757.0,59752.0,0.167357]
["bitfinex","BTCUSD",1723735362775,0.334694,59756.0,59746.0,0.334745]
["bitfinex","BTCUSD",1723735362906,0.167357,59753.0,59748.0,0.167368]
["bitfinex","BTCUSD",1723735363110,0.167352,59754.0,59746.0,0.334745]
["bitfinex","BTCUSD",1723735363386,0.10452282,59754.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735363605,0.0817,59757.0,59744.0,0.167378]
["bitfinex","BTCUSD",1723735363808,0.0817,59757.0,59743.0,0.3356713]
["bitfinex","BTCUSD",1723735363809,0.33471,59754.0,59743.0,0.3356713]
["bitfinex","BTCUSD",1723735364000,0.167358,59752.0,59747.0,0.167371]
["bitfinex","BTCUSD",1723735364212,0.167364,59750.0,59744.0,0.167378]
["bitfinex","BTCUSD",1723735364549,0.2533352,59752.0,59747.0,0.167371]
["bitfinex","BTCUSD",1723735364742,0.0817,59757.0,59751.0,0.334719]
["bitfinex","BTCUSD",1723735364957,0.0817,59757.0,59752.0,0.167357]
["bitfinex","BTCUSD",1723735364958,0.249045,59757.0,59752.0,0.167357]
["bitfinex","BTCUSD",1723735365160,0.167352,59754.0,59749.0,0.167366]
["bitfinex","BTCUSD",1723735365367,0.167352,59754.0,59749.0,0.167365]
["bitfinex","BTCUSD",1723735365485,0.16735,59755.0,59750.0,0.167363]
["bitfinex","BTCUSD",1723735365678,0.0817,59757.0,59750.0,0.334724]
["bitfinex","BTCUSD",1723735365884,0.0817,59757.0,59756.0,0.167347]
["bitfinex","BTCUSD",1723735366096,0.1385,59766.0,59749.0,0.0797]
["bitfinex","BTCUSD",1723735366338,0.1385,59766.0,59750.0,0.17155454]
["bitfinex","BTCUSD",1723735366339,0.167322,59765.0,59750.0,0.17155454]
["bitfinex","BTCUSD",1723735366532,0.305821,59766.0,59760.0,0.167335]
["bitfinex","BTCUSD",1723735366738,0.305821,59766.0,59754.0,0.334703]
["bitfinex","BTCUSD",1723735366739,0.1385,59766.0,59754.0,0.334703]
["bitfinex","BTCUSD",1723735366956,0.167331,59762.0,59757.0,0.167343]
["bitfinex","BTCUSD",1723735367183,0.167333,59761.0,59756.0,0.167346]
["bitfinex","BTCUSD",1723735367510,0.15235,59766.0,59757.0,0.334685]
["bitfinex","BTCUSD",1723735367511,0.412769,59766.0,59757.0,0.334685]
["bitfinex","BTCUSD",1723735367725,0.167325,59764.0,59759.0,0.167338]
["bitfinex","BTCUSD",1723735368151,0.00028155,59759.0,59757.0,0.167342]
["bitfinex","BTCUSD",1723735368355,0.00028155,59759.0,59758.0,0.167341]
["bitfinex","BTCUSD",1723735368554,0.00028155,59759.0,59758.0,0.502024]
["bitfinex","BTCUSD",1723735368768,0.00028155,59759.0,59758.0,0.167341]
["bitfinex","BTCUSD",1723735369380,0.00028155,59759.0,59756.0,0.502037]
["bitfinex","BTCUSD",1723735369582,0.00028155,59759.0,59755.0,0.167349]
["bitfinex","BTCUSD",1723735369741,0.00028155,59759.0,59756.0,0.167346]
["bitfinex","BTCUSD",1723735369932,0.00028155,59759.0,59757.0,0.167342]
["bitfinex","BTCUSD",1723735370132,0.00028155,59759.0,59756.0,0.167346]
["bitfinex","BTCUSD",1723735370395,0.00028155,59759.0,59756.0,0.167347]
["bitfinex","BTCUSD",1723735370744,0.00028155,59759.0,59746.0,0.0611]
["bitfinex","BTCUSD",1723735370947,0.0773,59758.0,59748.0,0.167367]
["bitfinex","BTCUSD",1723735371172,0.16736,59752.0,59745.0,0.334755]
["bitfinex","BTCUSD",1723735371360,0.0773,59758.0,59744.0,0.17155454]
["bitfinex","BTCUSD",1723735371543,0.00028155,59759.0,59752.0,0.08577727]
["bitfinex","BTCUSD",1723735371763,0.00028155,59759.0,59744.0,0.08577727]
["bitfinex","BTCUSD",1723735371978,0.00028155,59759.0,59749.0,0.17155454]
["bitfinex","BTCUSD",1723735372173,0.00028155,59759.0,59756.0,0.334689]
["bitfinex","BTCUSD",1723735372378,0.00028155,59759.0,59757.0,0.167344]
["bitfinex","BTCUSD",1723735372796,0.00028155,59759.0,59758.0,0.167341]
["bitfinex","BTCUSD",1723735372996,0.00028155,59759.0,59758.0,0.836707]
["bitfinex","BTCUSD",1723735373222,0.00028155,59759.0,59758.0,1.17139]
["bitfinex","BTCUSD",1723735373420,0.00028155,59759.0,59758.0,1.34294454]
["bitfinex","BTCUSD",1723735374260,0.168148,59766.0,59760.0,0.334667]
["bitfinex","BTCUSD",1723735374464,0.000828,59766.0,59762.0,0.167327]
["bitfinex","BTCUSD",1723735374661,0.000828,59766.0,59762.0,0.334658]
["bitfinex","BTCUSD",1723735375019,0.000828,59766.0,59761.0,0.334662]
["bitfinex","BTCUSD",1723735375235,0.167332,59762.0,59755.0,0.334697]
["bitfinex","BTCUSD",1723735375433,0.0168145,59765.0,59754.0,0.334705]
["bitfinex","BTCUSD",1723735375633,0.167333,59761.0,59756.0,0.167345]
["bitfinex","BTCUSD",1723735375837,0.167336,59760.0,59755.0,0.167348]
["bitfinex","BTCUSD",1723735376034,0.167333,59761.0,59756.0,0.167346]
["bitfinex","BTCUSD",1723735376244,0.20255775,59763.0,59756.0,0.334691]
["bitfinex","BTCUSD",1723735376443,0.167332,59762.0,59757.0,0.167343]
["bitfinex","BTCUSD",1723735376644,0.334655,59763.0,59757.0,0.167343]
["bitfinex","BTCUSD",1723735376780,0.167333,59761.0,59756.0,0.167345]
["bitfinex","BTCUSD",1723735376984,0.334655,59763.0,59755.0,0.167348]
["bitfinex","BTCUSD",1723735377363,0.34460172,59765.0,59753.0,0.167355]
["bitfinex","BTCUSD",1723735377364,0.167343,59758.0,59753.0,0.167355]
["bitfinex","BTCUSD",1723735377654,0.167342,59758.0,59753.0,0.167354]
["bitfinex","BTCUSD",1723735377883,0.0825,59759.0,59750.0,0.167363]
["bitfinex","BTCUSD",1723735377884,0.16735,59755.0,59750.0,0.167363]
["bitfinex","BTCUSD",1723735378100,0.24984,59759.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735378321,0.24984,59759.0,59749.0,0.167364]
["bitfinex","BTCUSD",1723735378322,0.167351,59755.0,59749.0,0.167364]
["bitfinex","BTCUSD",1723735378507,0.167351,59755.0,59744.0,0.17155454]
["bitfinex","BTCUSD",1723735378508,0.334695,59756.0,59744.0,0.17155454]
["bitfinex","BTCUSD",1723735378787,0.334706,59754.0,59745.0,0.334754]
["bitfinex","BTCUSD",1723735378923,0.334706,59754.0,59746.0,0.167374]
["bitfinex","BTCUSD",1723735378924,0.334714,59753.0,59746.0,0.167374]
["bitfinex","BTCUSD",1723735379128,0.167362,59751.0,59746.0,0.167374]
["bitfinex","BTCUSD",1723735379575,0.334706,59754.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735379775,0.0759,59753.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735379977,0.502134,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735380181,0.33473,59750.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735380182,0.334749,59747.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735380406,0.16737,59748.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735380581,0.410616,59753.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735380582,0.0759,59753.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735380778,0.167378,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735381143,0.502134,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735381568,0.167378,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735382613,0.334742,59748.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735382825,0.00974018,59750.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735383017,0.334735,59749.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735383216,0.34447118,59750.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735383217,0.03043581,59748.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735383371,0.167372,59747.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735383812,0.97939,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735384192,0.644634,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735384596,0.7465919,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735385987,1.61065844,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735388692,1.50870054,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735389167,0.0763,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735389380,0.243678,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735389579,0.578434,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735389786,0.0763,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735389990,0.28929467,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735390195,0.578434,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735390399,0.243678,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735390753,0.578434,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735390958,0.91319,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735391154,0.70420342,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735391574,0.70503142,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735391789,0.72803142,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735391986,1.06278742,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735392520,0.72803142,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735392730,0.602262,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735393471,0.77381654,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735393810,0.077128,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735394241,0.244506,59745.0,59744.0,0.01113259]
["bitfinex","BTCUSD",1723735394392,0.13602922,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735394593,0.56186322,59745.0,59744.0,0.01113259]
["bitfinex","BTCUSD",1723735394819,0.22710722,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735395201,0.000828,59745.0,59744.0,0.1682908]
["bitfinex","BTCUSD",1723735395396,0.000828,59745.0,59744.0,0.5030518]
["bitfinex","BTCUSD",1723735395711,0.000828,59745.0,59744.0,1.1725738]
["bitfinex","BTCUSD",1723735395992,0.000828,59745.0,59744.0,1.48652834]
["bitfinex","BTCUSD",1723735396107,0.000828,59745.0,59744.0,1.82128934]
["bitfinex","BTCUSD",1723735396315,0.000828,59745.0,59744.0,2.23834847]
["bitfinex","BTCUSD",1723735396524,0.000828,59745.0,59744.0,2.76956214]
["bitfinex","BTCUSD",1723735396525,1e-08,59745.0,59744.0,2.76956214]
["bitfinex","BTCUSD",1723735397377,0.000828,59766.0,59744.0,0.98684809]
["bitfinex","BTCUSD",1723735397601,0.000828,59766.0,59765.0,0.83661]
["bitfinex","BTCUSD",1723735397814,0.000828,59766.0,59765.0,1.18128345]
["bitfinex","BTCUSD",1723735398803,0.000828,59766.0,59765.0,1.35283799]
["bitfinex","BTCUSD",1723735399023,0.000828,59766.0,59765.0,1.68748199]
["bitfinex","BTCUSD",1723735399429,0.000828,59766.0,59765.0,2.14104061]
["bitfinex","BTCUSD",1723735399686,0.000828,59766.0,59765.0,2.3218648]
["bitfinex","BTCUSD",1723735399900,0.000828,59766.0,59765.0,2.2720936]
["bitfinex","BTCUSD",1723735400101,0.000828,59766.0,59765.0,2.9776556]
["bitfinex","BTCUSD",1723735400320,0.000828,59766.0,59765.0,3.07710249]
["bitfinex","BTCUSD",1723735400528,0.0775,59797.0,59792.0,0.167245]
["bitfinex","BTCUSD",1723735400713,0.51466362,59793.0,59790.0,0.167251]
["bitfinex","BTCUSD",1723735400919,0.167235,59796.0,59790.0,0.16725]
["bitfinex","BTCUSD",1723735401124,0.30069803,59797.0,59791.0,0.167248]
["bitfinex","BTCUSD",1723735401285,0.30069803,59797.0,59791.0,0.167247]
["bitfinex","BTCUSD",1723735401494,0.0775,59797.0,59794.0,0.16724]
["bitfinex","BTCUSD",1723735401670,0.0775,59797.0,59793.0,0.167243]
["bitfinex","BTCUSD",1723735401871,0.0775,59797.0,59791.0,0.334496]
["bitfinex","BTCUSD",1723735401872,0.0775,59797.0,59795.0,0.00975493]
["bitfinex","BTCUSD",1723735402682,0.0775,59797.0,59794.0,0.16724]
["bitfinex","BTCUSD",1723735402855,0.0775,59797.0,59791.0,0.334496]
["bitfinex","BTCUSD",1723735403000,0.0775,59797.0,59796.0,0.167235]
["bitfinex","BTCUSD",1723735403195,0.0775,59797.0,59796.0,0.501705]
["bitfinex","BTCUSD",1723735403602,0.061927,59800.0,59799.0,0.836132]
["bitfinex","BTCUSD",1723735403603,0.000827,59800.0,59799.0,0.836132]
["bitfinex","BTCUSD",1723735403801,0.000827,59800.0,59799.0,0.501679]
["bitfinex","BTCUSD",1723735404054,0.000827,59800.0,59791.0,0.334493]
["bitfinex","BTCUSD",1723735404420,0.0774,59798.0,59795.0,0.167237]
["bitfinex","BTCUSD",1723735404619,0.0774,59798.0,59781.0,0.475148]
["bitfinex","BTCUSD",1723735404790,0.0774,59798.0,59794.0,0.334479]
["bitfinex","BTCUSD",1723735404991,0.0774,59798.0,59797.0,0.167232]
["bitfinex","BTCUSD",1723735405189,0.0774,59798.0,59797.0,0.501696]
["bitfinex","BTCUSD",1723735405593,0.000827,59800.0,59799.0,0.836132]
["bitfinex","BTCUSD",1723735405796,0.000827,59800.0,59799.0,0.501679]
["bitfinex","BTCUSD",1723735407768,0.000827,59800.0,59776.0,0.08577727]
["bitfinex","BTCUSD",1723735407769,0.000827,59800.0,59786.0,0.0788]
["bitfinex","BTCUSD",1723735407970,0.000827,59800.0,59799.0,0.836132]
["bitfinex","BTCUSD",1723735408969,0.000827,59800.0,59799.0,0.167226]
["bitfinex","BTCUSD",1723735409190,0.000827,59800.0,59795.0,0.167236]
["bitfinex","BTCUSD",1723735409391,0.08577727,59797.0,59787.0,0.50607354]
["bitfinex","BTCUSD",1723735409593,0.08577727,59797.0,59796.0,0.167235]
["bitfinex","BTCUSD",1723735409767,0.0759,59799.0,59791.0,0.334495]
["bitfinex","BTCUSD",1723735409978,0.08577727,59792.0,59787.0,0.334519]
["bitfinex","BTCUSD",1723735410182,0.08577727,59792.0,59772.0,0.6977]
["bitfinex","BTCUSD",1723735410183,0.08577727,59792.0,59781.0,0.14]
["bitfinex","BTCUSD",1723735410388,0.08577727,59792.0,59786.0,0.167262]
["bitfinex","BTCUSD",1723735410775,0.167252,59790.0,59784.0,0.167266]
["bitfinex","BTCUSD",1723735410947,0.16725,59791.0,59786.0,0.16726]
["bitfinex","BTCUSD",1723735411226,0.0629,59795.0,59792.0,0.167244]
["bitfinex","BTCUSD",1723735411428,0.0629,59795.0,59793.0,0.167242]
["bitfinex","BTCUSD",1723735411643,0.0629,59795.0,59791.0,0.167246]
["bitfinex","BTCUSD",1723735412091,0.0629,59795.0,59792.0,0.167245]
["bitfinex","BTCUSD",1723735412290,0.0958029,59795.0,59791.0,0.167249]
["bitfinex","BTCUSD",1723735412651,0.0958029,59795.0,59789.0,0.167253]
["bitfinex","BTCUSD",1723735412853,0.0958029,59795.0,59790.0,0.167251]
["bitfinex","BTCUSD",1723735413194,0.0958029,59795.0,59788.0,0.334512]
["bitfinex","BTCUSD",1723735413195,0.22114602,59794.0,59789.0,0.167252]
["bitfinex","BTCUSD",1723735413324,0.05390502,59794.0,59791.0,0.167248]
["bitfinex","BTCUSD",1723735413529,0.06514149,59793.0,59790.0,0.167251]
["bitfinex","BTCUSD",1723735413927,0.22114502,59794.0,59789.0,0.167252]
["bitfinex","BTCUSD",1723735414155,0.4302829,59795.0,59789.0,0.167254]
["bitfinex","BTCUSD",1723735414476,0.167242,59794.0,59790.0,0.167251]
["bitfinex","BTCUSD",1723735414705,0.08577727,59792.0,59784.0,0.334533]
["bitfinex","BTCUSD",1723735414914,0.08577727,59786.0,59776.0,0.34474034]
["bitfinex","BTCUSD",1723735415115,0.08577727,59786.0,59772.0,0.066999]
["bitfinex","BTCUSD",1723735415370,0.00857773,59785.0,59783.0,0.16727]
["bitfinex","BTCUSD",1723735415554,0.00857773,59785.0,59771.0,0.1443]
["bitfinex","BTCUSD",1723735415555,0.00857773,59785.0,59780.0,0.334555]
["bitfinex","BTCUSD",1723735415763,0.00857773,59785.0,59780.0,0.501832]
["bitfinex","BTCUSD",1723735415974,0.16727,59784.0,59771.0,0.65046154]
["bitfinex","BTCUSD",1723735416175,0.1934318,59784.0,59778.0,0.167284]
["bitfinex","BTCUSD",1723735416382,0.00857773,59785.0,59771.0,0.31585454]
["bitfinex","BTCUSD",1723735416589,0.00984708,59789.0,59781.0,0.334553]
["bitfinex","BTCUSD",1723735416853,0.0787,59791.0,59790.0,0.167252]
["bitfinex","BTCUSD",1723735417256,0.0787,59791.0,59790.0,0.501756]
["bitfinex","BTCUSD",1723735417557,0.143528,59795.0,59790.0,0.334504]
["bitfinex","BTCUSD",1723735417884,0.143528,59795.0,59782.0,0.0823]
["bitfinex","BTCUSD",1723735417885,0.080628,59795.0,59794.0,0.16724]
["bitfinex","BTCUSD",1723735418190,0.000828,59795.0,59794.0,0.836202]
["bitfinex","BTCUSD",1723735418418,0.000828,59795.0,59794.0,1.170683]
["bitfinex","BTCUSD",1723735418642,0.000828,59795.0,59794.0,1.34223754]
["bitfinex","BTCUSD",1723735419928,0.000828,59795.0,59794.0,0.836202]
["bitfinex","BTCUSD",1723735420147,0.000828,59795.0,59790.0,0.334499]
["bitfinex","BTCUSD",1723735420354,0.076228,59795.0,59792.0,0.167245]
["bitfinex","BTCUSD",1723735420573,0.076228,59795.0,59794.0,0.16724]
["bitfinex","BTCUSD",1723735420780,0.000828,59795.0,59794.0,0.16724]
["bitfinex","BTCUSD",1723735421183,0.000828,59795.0,59793.0,0.167241]
["bitfinex","BTCUSD",1723735421375,0.000828,59795.0,59792.0,0.167245]
["bitfinex","BTCUSD",1723735421580,0.000828,59795.0,59791.0,0.334494]
["bitfinex","BTCUSD",1723735421812,0.08577727,59794.0,59783.0,0.334539]
["bitfinex","BTCUSD",1723735422031,0.061128,59795.0,59784.0,0.17155454]
["bitfinex","BTCUSD",1723735422230,0.000828,59795.0,59794.0,0.501721]
["bitfinex","BTCUSD",1723735422434,0.000828,59795.0,59793.0,0.167242]
["bitfinex","BTCUSD",1723735422994,0.000828,59795.0,59792.0,0.167245]
["bitfinex","BTCUSD",1723735423245,0.000828,59795.0,59793.0,0.167242]
["bitfinex","BTCUSD",1723735423418,0.000828,59795.0,59792.0,0.167245]
["bitfinex","BTCUSD",1723735423640,0.0533796,59795.0,59787.0,0.334519]
["bitfinex","BTCUSD",1723735423785,0.0533796,59795.0,59784.0,0.17155454]
["bitfinex","BTCUSD",1723735423786,0.000828,59795.0,59784.0,0.17155454]
["bitfinex","BTCUSD",1723735423994,0.000828,59795.0,59794.0,0.16724]
["bitfinex","BTCUSD",1723735424201,0.000828,59795.0,59784.0,0.17155454]
["bitfinex","BTCUSD",1723735424599,0.000828,59795.0,59794.0,0.501721]
["bitfinex","BTCUSD",1723735424826,0.000828,59795.0,59791.0,0.334495]
["bitfinex","BTCUSD",1723735425031,0.000828,59795.0,59794.0,0.16724]
["bitfinex","BTCUSD",1723735425237,0.000828,59795.0,59791.0,0.334495]
["bitfinex","BTCUSD",1723735425442,0.000828,59795.0,59794.0,0.16724]
["bitfinex","BTCUSD",1723735425641,0.000828,59795.0,59794.0,0.501721]
["bitfinex","BTCUSD",1723735425850,0.000828,59795.0,59793.0,0.167243]
["bitfinex","BTCUSD",1723735426016,0.000828,59795.0,59794.0,0.16724]
["bitfinex","BTCUSD",1723735426218,0.000828,59795.0,59794.0,0.501721]
["bitfinex","BTCUSD",1723735426683,0.000828,59795.0,59794.0,0.16724]
["bitfinex","BTCUSD",1723735426867,0.000828,59795.0,59794.0,0.501721]
["bitfinex","BTCUSD",1723735427101,0.000828,59795.0,59774.0,0.334591]
["bitfinex","BTCUSD",1723735427278,0.334488,59793.0,59785.0,0.167264]
["bitfinex","BTCUSD",1723735427523,0.21753433,59793.0,59787.0,0.167259]
["bitfinex","BTCUSD",1723735427701,0.21753433,59793.0,59783.0,0.17155454]
["bitfinex","BTCUSD",1723735427702,0.05028933,59793.0,59783.0,0.17155454]
["bitfinex","BTCUSD",1723735427953,0.16757727,59794.0,59783.0,0.17155454]
["bitfinex","BTCUSD",1723735427954,0.33481927,59794.0,59786.0,0.334526]
["bitfinex","BTCUSD",1723735428180,0.16757727,59794.0,59783.0,0.17155454]
["bitfinex","BTCUSD",1723735428378,0.16757727,59794.0,59787.0,0.33452]
["bitfinex","BTCUSD",1723735428585,0.16757727,59794.0,59791.0,0.167246]
["bitfinex","BTCUSD",1723735428793,0.16757727,59794.0,59788.0,0.334513]
["bitfinex","BTCUSD",1723735428794,0.0818,59794.0,59786.0,0.334525]
["bitfinex","BTCUSD",1723735428986,0.0818,59794.0,59790.0,0.167251]
["bitfinex","BTCUSD",1723735429209,0.0818,59794.0,59783.0,0.17155454]
["bitfinex","BTCUSD",1723735429210,0.0818,59794.0,59788.0,0.334513]
["bitfinex","BTCUSD",1723735429583,0.0818,59794.0,59791.0,0.167246]
["bitfinex","BTCUSD",1723735430175,0.0818,59794.0,59789.0,0.167253]
["bitfinex","BTCUSD",1723735430352,0.249041,59794.0,59789.0,0.167253]
["bitfinex","BTCUSD",1723735430560,0.08577727,59792.0,59776.0,0.00972225]
["bitfinex","BTCUSD",1723735430792,0.08577727,59783.0,59774.0,0.334593]
["bitfinex","BTCUSD",1723735430961,0.334534,59785.0,59776.0,0.334581]
["bitfinex","BTCUSD",1723735431171,0.167275,59782.0,59775.0,0.334585]
["bitfinex","BTCUSD",1723735431360,0.501808,59784.0,59777.0,0.167287]
["bitfinex","BTCUSD",1723735431597,0.167278,59781.0,59772.0,0.334603]
["bitfinex","BTCUSD",1723735431925,0.167275,59782.0,59776.0,0.167288]
["bitfinex","BTCUSD",1723735432146,0.167275,59782.0,59777.0,0.167286]
["bitfinex","BTCUSD",1723735432339,0.0763,59786.0,59778.0,0.334567]
["bitfinex","BTCUSD",1723735432542,0.08577727,59792.0,59777.0,0.17155454]
["bitfinex","BTCUSD",1723735432543,0.243447,59792.0,59777.0,0.17155454]
["bitfinex","BTCUSD",1723735432841,0.16725,59791.0,59785.0,0.167264]
["bitfinex","BTCUSD",1723735433044,0.16725,59791.0,59784.0,0.334537]
["bitfinex","BTCUSD",1723735433045,0.16725,59791.0,59786.0,0.167262]
["bitfinex","BTCUSD",1723735433382,0.0762,59792.0,59783.0,0.0604]
["bitfinex","BTCUSD",1723735433793,0.0762,59792.0,59789.0,0.167254]
["bitfinex","BTCUSD",1723735434283,0.0762,59792.0,59768.0,0.414923]
["bitfinex","BTCUSD",1723735434284,0.0608,59784.0,59768.0,0.414923]
["bitfinex","BTCUSD",1723735434441,0.167275,59782.0,59769.0,0.17155454]
["bitfinex","BTCUSD",1723735434643,0.395343,59784.0,59776.0,0.167289]
["bitfinex","BTCUSD",1723735434816,0.167278,59781.0,59776.0,0.167289]
["bitfinex","BTCUSD",1723735435023,0.167278,59781.0,59769.0,0.17155454]
["bitfinex","BTCUSD",1723735435024,0.0608,59784.0,59769.0,0.17155454]
["bitfinex","BTCUSD",1723735435293,0.167275,59782.0,59777.0,0.167287]
["bitfinex","BTCUSD",1723735435683,0.167284,59779.0,59774.0,0.167295]
["bitfinex","BTCUSD",1723735435882,0.3830232,59783.0,59775.0,0.167293]
["bitfinex","BTCUSD",1723735435994,0.0608,59784.0,59780.0,0.167279]
["bitfinex","BTCUSD",1723735436198,0.0758,59785.0,59784.0,0.501805]
["bitfinex","BTCUSD",1723735436563,0.1438,59789.0,59775.0,0.0765]
["bitfinex","BTCUSD",1723735436692,0.0784,59789.0,59787.0,0.167259]
["bitfinex","BTCUSD",1723735436896,0.000828,59795.0,59784.0,0.0642]
["bitfinex","BTCUSD",1723735437353,0.000828,59795.0,59778.0,0.0642]
["bitfinex","BTCUSD",1723735437354,0.20001797,59795.0,59778.0,0.0642]
["bitfinex","BTCUSD",1723735437555,0.334482,59794.0,59779.0,0.17155454]
["bitfinex","BTCUSD",1723735437756,0.334482,59794.0,59780.0,0.334556]
["bitfinex","BTCUSD",1723735437980,0.0542298,59793.0,59787.0,0.167259]
["bitfinex","BTCUSD",1723735438268,0.0542298,59793.0,59770.0,0.0661]
["bitfinex","BTCUSD",1723735438269,0.0802,59778.0,59770.0,0.0661]
["bitfinex","BTCUSD",1723735438463,0.0802,59778.0,59766.0,0.17246424]
["bitfinex","BTCUSD",1723735438661,0.0802,59778.0,59768.0,0.334626]
["bitfinex","BTCUSD",1723735438882,0.0802,59778.0,59772.0,0.167301]
["bitfinex","BTCUSD",1723735439107,0.42035627,59777.0,59766.0,0.0009097]
["bitfinex","BTCUSD",1723735439313,0.334583,59776.0,59769.0,0.167308]
["bitfinex","BTCUSD",1723735439561,0.0802,59778.0,59768.0,0.334627]
["bitfinex","BTCUSD",1723735439759,0.0802,59778.0,59766.0,0.0009097]
["bitfinex","BTCUSD",1723735439987,0.08577727,59777.0,59766.0,0.0009097]
["bitfinex","BTCUSD",1723735440350,0.1673,59773.0,59767.0,0.167315]
["bitfinex","BTCUSD",1723735440464,0.233797,59774.0,59768.0,0.167312]
["bitfinex","BTCUSD",1723735440676,0.233797,59774.0,59767.0,0.33463]
["bitfinex","BTCUSD",1723735440677,0.233797,59774.0,59769.0,0.16731]
["bitfinex","BTCUSD",1723735441935,0.0819,59773.0,59766.0,0.0009097]
["bitfinex","BTCUSD",1723735442185,0.167303,59772.0,59766.0,0.0009097]
["bitfinex","BTCUSD",1723735442387,0.167305,59771.0,59766.0,0.1682267]
["bitfinex","BTCUSD",1723735442765,0.0808,59780.0,59768.0,0.0612]
["bitfinex","BTCUSD",1723735442973,0.0808,59785.0,59784.0,0.167268]
["bitfinex","BTCUSD",1723735443372,0.0808,59785.0,59783.0,0.167269]
["bitfinex","BTCUSD",1723735443572,0.0808,59785.0,59784.0,0.167268]
["bitfinex","BTCUSD",1723735444032,0.0808,59785.0,59771.0,0.334609]
["bitfinex","BTCUSD",1723735444033,0.0775,59789.0,59788.0,0.167257]
["bitfinex","BTCUSD",1723735444577,0.0775,59789.0,59784.0,0.334537]
["bitfinex","BTCUSD",1723735444789,0.0775,59789.0,59785.0,0.167265]
["bitfinex","BTCUSD",1723735444987,0.10916726,59789.0,59785.0,0.167265]
["bitfinex","BTCUSD",1723735445192,0.0775,59789.0,59784.0,0.167267]
["bitfinex","BTCUSD",1723735445411,0.0775,59789.0,59781.0,0.334551]
["bitfinex","BTCUSD",1723735445412,0.0775,59789.0,59785.0,0.167265]
["bitfinex","BTCUSD",1723735445652,0.0775,59789.0,59786.0,0.167261]
["bitfinex","BTCUSD",1723735445876,0.0775,59789.0,59785.0,0.334531]
["bitfinex","BTCUSD",1723735446075,0.0775,59789.0,59788.0,0.501772]
["bitfinex","BTCUSD",1723735446278,0.0775,59789.0,59788.0,0.836287]
["bitfinex","BTCUSD",1723735446485,0.083728,59795.0,59790.0,0.334498]
["bitfinex","BTCUSD",1723735446725,0.083728,59795.0,59792.0,0.167245]
["bitfinex","BTCUSD",1723735447160,0.083728,59795.0,59791.0,0.167248]
["bitfinex","BTCUSD",1723735447365,0.250968,59795.0,59788.0,0.334514]
["bitfinex","BTCUSD",1723735447510,0.250968,59795.0,59790.0,0.16725]
["bitfinex","BTCUSD",1723735447716,0.250968,59795.0,59791.0,0.167248]
["bitfinex","BTCUSD",1723735448329,0.250968,59795.0,59790.0,0.167251]
["bitfinex","BTCUSD",1723735448550,0.250968,59795.0,59788.0,0.334514]
["bitfinex","BTCUSD",1723735448551,0.14949569,59795.0,59788.0,0.334514]
["bitfinex","BTCUSD",1723735448753,0.0787,59790.0,59773.0,0.399494]
["bitfinex","BTCUSD",1723735448955,0.01644773,59789.0,59784.0,0.167266]
["bitfinex","BTCUSD",1723735449190,0.01644773,59789.0,59784.0,0.334535]
["bitfinex","BTCUSD",1723735449475,0.01644773,59789.0,59776.0,0.167288]
["bitfinex","BTCUSD",1723735449765,0.082,59779.0,59774.0,0.167294]
["bitfinex","BTCUSD",1723735450014,0.082,59779.0,59769.0,0.17155454]
["bitfinex","BTCUSD",1723735450286,0.249283,59779.0,59774.0,0.167295]
["bitfinex","BTCUSD",1723735450473,0.082,59779.0,59775.0,0.167293]
["bitfinex","BTCUSD",1723735450741,0.082,59779.0,59776.0,0.16729]
["bitfinex","BTCUSD",1723735450957,0.334541,59784.0,59782.0,0.167273]
["bitfinex","BTCUSD",1723735450958,0.0755,59784.0,59782.0,0.167273]
["bitfinex","BTCUSD",1723735451495,0.0755,59784.0,59783.0,0.501814]
["bitfinex","BTCUSD",1723735451709,0.0755,59784.0,59783.0,0.167271]
["bitfinex","BTCUSD",1723735451923,0.0755,59784.0,59782.0,0.167273]
["bitfinex","BTCUSD",1723735452132,0.0755,59784.0,59783.0,0.00986471]
["bitfinex","BTCUSD",1723735453012,0.0755,59784.0,59783.0,0.17713571]
["bitfinex","BTCUSD",1723735453276,0.08577727,59804.0,59783.0,0.00986471]
["bitfinex","BTCUSD",1723735453277,0.0811,59789.0,59783.0,0.00986471]
["bitfinex","BTCUSD",1723735453431,0.01001175,59794.0,59793.0,0.167243]
["bitfinex","BTCUSD",1723735453676,0.01001175,59794.0,59793.0,0.00977322]
["bitfinex","BTCUSD",1723735453905,0.141828,59795.0,59793.0,0.167243]
["bitfinex","BTCUSD",1723735454053,0.309066,59795.0,59793.0,0.00977322]
["bitfinex","BTCUSD",1723735454257,0.501721,59794.0,59793.0,0.00977322]
["bitfinex","BTCUSD",1723735454480,0.141828,59795.0,59788.0,0.334515]
["bitfinex","BTCUSD",1723735454687,0.141828,59795.0,59790.0,0.167251]
["bitfinex","BTCUSD",1723735454886,0.141828,59795.0,59789.0,0.00980981]
["bitfinex","BTCUSD",1723735455059,0.25689583,59794.0,59789.0,0.17706381]
["bitfinex","BTCUSD",1723735455259,0.42413883,59794.0,59790.0,0.00980066]
["bitfinex","BTCUSD",1723735455461,0.42413883,59794.0,59786.0,0.334522]
["bitfinex","BTCUSD",1723735455462,0.08965383,59794.0,59788.0,0.334511]
["bitfinex","BTCUSD",1723735455667,0.167241,59794.0,59790.0,0.167251]
["bitfinex","BTCUSD",1723735455862,0.141828,59795.0,59791.0,0.00979152]
["bitfinex","BTCUSD",1723735456064,0.141828,59795.0,59787.0,0.33452]
["bitfinex","BTCUSD",1723735456266,0.167242,59794.0,59786.0,0.334522]
["bitfinex","BTCUSD",1723735456478,0.167244,59793.0,59788.0,0.167255]
["bitfinex","BTCUSD",1723735456923,0.167244,59793.0,59789.0,0.00980981]
["bitfinex","BTCUSD",1723735457128,0.167246,59793.0,59789.0,0.00980981]
["bitfinex","BTCUSD",1723735457349,0.078228,59795.0,59790.0,0.334503]
["bitfinex","BTCUSD",1723735457552,0.000828,59795.0,59794.0,0.16724]
["bitfinex","BTCUSD",1723735457757,0.000828,59795.0,59794.0,0.501721]
["bitfinex","BTCUSD",1723735457960,0.000828,59795.0,59794.0,0.00976408]
["bitfinex","BTCUSD",1723735458201,0.000828,59795.0,59794.0,0.16724]
["bitfinex","BTCUSD",1723735458399,0.00988786,59795.0,59794.0,0.00976408]
["bitfinex","BTCUSD",1723735458612,0.000828,59795.0,59794.0,0.17700408]
["bitfinex","BTCUSD",1723735458834,0.000828,59795.0,59794.0,0.501721]
["bitfinex","BTCUSD",1723735459039,0.000828,59795.0,59794.0,0.00976408]
["bitfinex","BTCUSD",1723735459243,0.000828,59795.0,59794.0,0.51148508]
["bitfinex","BTCUSD",1723735459596,0.000828,59795.0,59794.0,0.84596608]
["bitfinex","BTCUSD",1723735459998,0.000828,59795.0,59794.0,0.51148508]
["bitfinex","BTCUSD",1723735461812,0.000828,59795.0,59794.0,0.00976408]
["bitfinex","BTCUSD",1723735462012,0.000828,59795.0,59794.0,0.51148508]
["bitfinex","BTCUSD",1723735462211,0.000828,59795.0,59794.0,0.501721]
["bitfinex","BTCUSD",1723735462452,0.000828,59795.0,59794.0,0.17700408]
["bitfinex","BTCUSD",1723735462823,0.000828,59795.0,59794.0,0.00976408]
["bitfinex","BTCUSD",1723735463096,0.000828,59795.0,59794.0,0.17700408]
["bitfinex","BTCUSD",1723735463276,0.000828,59795.0,59794.0,0.00976408]
["bitfinex","BTCUSD",1723735463478,0.000828,59795.0,59794.0,0.17700408]
["bitfinex","BTCUSD",1723735463650,0.000828,59795.0,59794.0,0.16724]
["bitfinex","BTCUSD",1723735463850,0.000828,59795.0,59794.0,0.17700408]
["bitfinex","BTCUSD",1723735464160,0.000828,59795.0,59794.0,0.00976408]
["bitfinex","BTCUSD",1723735464502,0.000828,59795.0,59794.0,0.51148508]
["bitfinex","BTCUSD",1723735465033,0.000828,59795.0,59794.0,0.17700408]
["bitfinex","BTCUSD",1723735465694,0.000828,59795.0,59794.0,0.00976408]
["bitfinex","BTCUSD",1723735466094,0.000828,59795.0,59791.0,0.334495]
["bitfinex","BTCUSD",1723735466478,0.000828,59795.0,59794.0,0.16724]
["bitfinex","BTCUSD",1723735466684,0.000828,59795.0,59792.0,0.00978237]
["bitfinex","BTCUSD",1723735466889,0.000828,59795.0,59794.0,0.17700408]
["bitfinex","BTCUSD",1723735468695,0.000828,59795.0,59794.0,0.98916608]
["bitfinex","BTCUSD",1723735468896,0.000828,59795.0,59794.0,1.49520162]
["bitfinex","BTCUSD",1723735469192,0.000828,59795.0,59794.0,3.02007859]
["bitfinex","BTCUSD",1723735469393,0.000828,59795.0,59794.0,3.37946486]
["bitfinex","BTCUSD",1723735469610,1e-08,59795.0,59794.0,3.35443684]
["bitfinex","BTCUSD",1723735469812,1e-08,59795.0,59794.0,2.63443684]
["bitfinex","BTCUSD",1723735470081,1e-08,59795.0,59794.0,2.29995584]
["bitfinex","BTCUSD",1723735470217,1e-08,59795.0,59794.0,2.27509008]
["bitfinex","BTCUSD",1723735470431,1e-08,59795.0,59794.0,2.20045753]
["bitfinex","BTCUSD",1723735470645,1e-08,59795.0,59794.0,1.87942768]
["bitfinex","BTCUSD",1723735470963,1e-08,59795.0,59794.0,1.49520162]
["bitfinex","BTCUSD",1723735471172,1e-08,59795.0,59794.0,0.00976408]
["bitfinex","BTCUSD",1723735471314,0.03344561,59795.0,59794.0,0.00976408]
["bitfinex","BTCUSD",1723735471520,0.03344561,59795.0,59783.0,0.07461247]
["bitfinex","BTCUSD",1723735471521,0.07860001,59795.0,59783.0,0.334543]
["bitfinex","BTCUSD",1723735471741,0.167258,59788.0,59782.0,0.334546]
["bitfinex","BTCUSD",1723735471941,0.334483,59794.0,59784.0,0.01008161]
["bitfinex","BTCUSD",1723735471942,0.0786,59787.0,59784.0,0.01008161]
["bitfinex","BTCUSD",1723735472165,0.0786,59787.0,59780.0,0.334557]
["bitfinex","BTCUSD",1723735472166,0.0786,59787.0,59782.0,0.334546]
["bitfinex","BTCUSD",1723735472387,0.0624,59786.0,59785.0,0.01007246]
["bitfinex","BTCUSD",1723735472581,0.0624,59786.0,59776.0,0.00020138]
["bitfinex","BTCUSD",1723735472582,0.1266764,59786.0,59776.0,0.00020138]
["bitfinex","BTCUSD",1723735472810,0.1266764,59786.0,59785.0,0.01007246]
["bitfinex","BTCUSD",1723735472811,0.0624,59786.0,59785.0,0.01007246]
["bitfinex","BTCUSD",1723735473014,0.0624,59786.0,59780.0,0.334559]
["bitfinex","BTCUSD",1723735473254,0.0624,59786.0,59776.0,0.00020138]
["bitfinex","BTCUSD",1723735473255,0.0624,59786.0,59785.0,0.167266]
["bitfinex","BTCUSD",1723735473569,0.0624,59786.0,59785.0,0.17733846]
["bitfinex","BTCUSD",1723735474072,0.0624,59786.0,59785.0,0.01007246]
["bitfinex","BTCUSD",1723735474897,0.587189,59786.0,59785.0,0.01007246]
["bitfinex","BTCUSD",1723735475095,0.334532,59785.0,59779.0,0.167282]
["bitfinex","BTCUSD",1723735475295,0.334546,59783.0,59776.0,0.00020138]
["bitfinex","BTCUSD",1723735475518,0.167274,59782.0,59778.0,0.167284]
["bitfinex","BTCUSD",1723735475718,0.41070214,59785.0,59778.0,0.167284]
["bitfinex","BTCUSD",1723735475719,0.167274,59783.0,59778.0,0.167284]
["bitfinex","BTCUSD",1723735475918,0.167274,59782.0,59776.0,0.33477938]
["bitfinex","BTCUSD",1723735476124,0.167271,59783.0,59778.0,0.167284]
["bitfinex","BTCUSD",1723735476326,0.04608642,59783.0,59776.0,0.00020138]
["bitfinex","BTCUSD",1723735476557,0.0764,59780.0,59776.0,0.00020138]
["bitfinex","BTCUSD",1723735476774,0.0764,59780.0,59779.0,0.167282]
["bitfinex","BTCUSD",1723735476930,0.0764,59785.0,59783.0,0.16727]
["bitfinex","BTCUSD",1723735477255,0.334557,59781.0,59776.0,0.00020138]
["bitfinex","BTCUSD",1723735477483,0.83644,59777.0,59776.0,0.00020138]
["bitfinex","BTCUSD",1723735477682,0.91284,59777.0,59776.0,0.00020138]
["bitfinex","BTCUSD",1723735477855,1.47461205,59777.0,59776.0,0.00020138]
["bitfinex","BTCUSD",1723735478053,1.14003605,59777.0,59776.0,0.00020138]
["bitfinex","BTCUSD",1723735478255,0.663564,59777.0,59776.0,0.00020138]
["bitfinex","BTCUSD",1723735478454,0.1387,59777.0,59776.0,0.00020138]
["bitfinex","BTCUSD",1723735478658,0.1387,59777.0,59776.0,0.16749238]
["bitfinex","BTCUSD",1723735478858,0.1387,59777.0,59776.0,0.00020138]
["bitfinex","BTCUSD",1723735479224,0.1387,59777.0,59776.0,0.16749238]
["bitfinex","BTCUSD",1723735479426,1.2117514,59777.0,59776.0,0.00020138]
["bitfinex","BTCUSD",1723735479673,1.5693274,59777.0,59776.0,0.00020138]
["bitfinex","BTCUSD",1723735479876,1.2347514,59777.0,59776.0,0.00020138]
["bitfinex","BTCUSD",1723735480931,1.2347514,59777.0,59776.0,0.50020138]
["bitfinex","BTCUSD",1723735481138,0.1617,59777.0,59776.0,0.50020138]
["bitfinex","BTCUSD",1723735481486,0.305988,59777.0,59776.0,0.50020138]
["bitfinex","BTCUSD",1723735482078,0.578264,59777.0,59776.0,0.50020138]
["bitfinex","BTCUSD",1723735482268,0.601264,59777.0,59776.0,0.50020138]
["bitfinex","BTCUSD",1723735482486,1.44197054,59777.0,59776.0,0.50020138]
["bitfinex","BTCUSD",1723735482681,1.65438076,59777.0,59776.0,0.50020138]
["bitfinex","BTCUSD",1723735482886,1.16849454,59777.0,59776.0,0.50020138]
["bitfinex","BTCUSD",1723735483302,0.99694,59777.0,59776.0,0.50020138]
["bitfinex","BTCUSD",1723735484372,0.327788,59777.0,59776.0,0.50020138]
["bitfinex","BTCUSD",1723735484787,0.662364,59777.0,59776.0,0.50020138]
["bitfinex","BTCUSD",1723735485664,0.99694,59777.0,59776.0,0.50020138]
["bitfinex","BTCUSD",1723735485882,2.0717999,59777.0,59776.0,0.50020138]
["bitfinex","BTCUSD",1723735486094,2.0717999,59777.0,59776.0,0.45975683]
["bitfinex","BTCUSD",1723735486294,2.0717999,59777.0,59776.0,0.41797131]
["bitfinex","BTCUSD",1723735486503,2.45635515,59777.0,59776.0,0.41797131]
["bitfinex","BTCUSD",1723735486709,2.49215317,59777.0,59776.0,0.41797131]
["bitfinex","BTCUSD",1723735487767,2.15757717,59777.0,59776.0,0.41797131]
["bitfinex","BTCUSD",1723735487973,1.60307054,59777.0,59776.0,0.41797131]
["bitfinex","BTCUSD",1723735488172,1.60307054,59777.0,59776.0,0.41887991]
["bitfinex","BTCUSD",1723735488409,1.93764654,59777.0,59776.0,0.41887991]
["bitfinex","BTCUSD",1723735490124,1.93764654,59777.0,59766.0,0.0009097]
["bitfinex","BTCUSD",1723735490125,1.171212,59767.0,59766.0,0.0009097]
["bitfinex","BTCUSD",1723735490334,2.02359701,59767.0,59766.0,0.0009097]
["bitfinex","BTCUSD",1723735490531,2.12359701,59767.0,59766.0,0.0009097]
["bitfinex","BTCUSD",1723735490739,1.72618774,59767.0,59766.0,0.0009097]
["bitfinex","BTCUSD",1723735491298,2.06081974,59767.0,59766.0,0.0009097]
["bitfinex","BTCUSD",1723735491506,1.5316332,59767.0,59766.0,0.0009097]
["bitfinex","BTCUSD",1723735492117,1.70318774,59767.0,59766.0,0.0009097]
["bitfinex","BTCUSD",1723735493135,1.72618774,59767.0,59766.0,0.0009097]
["bitfinex","BTCUSD",1723735493339,1.60906654,59767.0,59766.0,0.0009097]
["bitfinex","BTCUSD",1723735494322,0.390927,59820.0,59766.0,0.3355477]
["bitfinex","BTCUSD",1723735494323,0.078,59774.0,59766.0,0.3355477]
["bitfinex","BTCUSD",1723735494482,0.078,59780.0,59771.0,0.334609]
["bitfinex","BTCUSD",1723735494694,0.17155454,59779.0,59773.0,0.167298]
["bitfinex","BTCUSD",1723735494946,0.20262991,59804.0,59779.0,0.334564]
["bitfinex","BTCUSD",1723735494947,0.078,59786.0,59779.0,0.334564]
["bitfinex","BTCUSD",1723735495144,0.078,59791.0,59783.0,0.16727]
["bitfinex","BTCUSD",1723735495342,0.167258,59788.0,59783.0,0.16727]
["bitfinex","BTCUSD",1723735495505,0.167261,59787.0,59782.0,0.167273]
["bitfinex","BTCUSD",1723735495711,0.167263,59786.0,59781.0,0.167276]
["bitfinex","BTCUSD",1723735495935,0.167269,59784.0,59780.0,0.0621]
["bitfinex","BTCUSD",1723735496134,0.05840635,59787.0,59780.0,0.229379]
["bitfinex","BTCUSD",1723735496135,0.167266,59785.0,59780.0,0.229379]
["bitfinex","BTCUSD",1723735496306,0.25733181,59785.0,59775.0,0.0602]
["bitfinex","BTCUSD",1723735496520,0.0809,59784.0,59772.0,0.0602]
["bitfinex","BTCUSD",1723735496730,0.16729,59777.0,59772.0,0.0602]
["bitfinex","BTCUSD",1723735496928,0.167291,59776.0,59772.0,0.0602]
["bitfinex","BTCUSD",1723735497345,0.023,59775.0,59774.0,0.167296]
["bitfinex","BTCUSD",1723735497548,0.023,59779.0,59775.0,0.167292]
["bitfinex","BTCUSD",1723735497803,0.023,59779.0,59775.0,0.334585]
["bitfinex","BTCUSD",1723735498041,0.023,59783.0,59775.0,0.334586]
["bitfinex","BTCUSD",1723735498169,0.167274,59782.0,59777.0,0.167286]
["bitfinex","BTCUSD",1723735498375,0.023,59781.0,59777.0,0.167286]
["bitfinex","BTCUSD",1723735498585,0.09056228,59781.0,59777.0,0.167288]
["bitfinex","BTCUSD",1723735498781,0.023,59781.0,59777.0,0.334572]
["bitfinex","BTCUSD",1723735499014,0.334494,59792.0,59762.0,0.0637]
["bitfinex","BTCUSD",1723735499015,0.08577727,59778.0,59762.0,0.0637]
["bitfinex","BTCUSD",1723735499185,0.167316,59767.0,59762.0,0.0637]
["bitfinex","BTCUSD",1723735499384,0.24908703,59767.0,59762.0,0.0637]
["bitfinex","BTCUSD",1723735499586,0.08177103,59767.0,59762.0,0.0637]
["bitfinex","BTCUSD",1723735499821,0.24908703,59767.0,59762.0,0.0637]
["bitfinex","BTCUSD",1723735500138,0.24908703,59767.0,59763.0,0.167326]
["bitfinex","BTCUSD",1723735500139,0.08177103,59767.0,59763.0,0.167326]
["bitfinex","BTCUSD",1723735500384,0.24908703,59767.0,59762.0,0.0637]
["bitfinex","BTCUSD",1723735500555,0.08177103,59767.0,59763.0,0.167327]
["bitfinex","BTCUSD",1723735500763,0.75527357,59767.0,59757.0,0.0616]
["bitfinex","BTCUSD",1723735500986,1.08990557,59767.0,59757.0,0.0616]
["bitfinex","BTCUSD",1723735501205,1.42453757,59767.0,59757.0,0.0616]
["bitfinex","BTCUSD",1723735501418,1.08990557,59767.0,59757.0,0.0616]
["bitfinex","BTCUSD",1723735501634,0.58371903,59767.0,59757.0,0.0616]
["bitfinex","BTCUSD",1723735501782,0.58371903,59767.0,59759.0,0.334676]
["bitfinex","BTCUSD",1723735501987,0.58371903,59767.0,59747.0,0.2907]
["bitfinex","BTCUSD",1723735501988,0.89887357,59767.0,59747.0,0.228971]
["bitfinex","BTCUSD",1723735502189,1.66813757,59767.0,59748.0,0.0792]
["bitfinex","BTCUSD",1723735502613,1.66813757,59767.0,59748.0,0.246568]
["bitfinex","BTCUSD",1723735502817,1.66813757,59767.0,59748.0,0.0792]
["bitfinex","BTCUSD",1723735503020,2.00276957,59767.0,59747.0,0.0616]
["bitfinex","BTCUSD",1723735503653,1.66813757,59767.0,59748.0,0.167368]
["bitfinex","BTCUSD",1723735503811,1.66813757,59767.0,59747.0,0.0616]
["bitfinex","BTCUSD",1723735504014,1.66813757,59767.0,59755.0,0.245049]
["bitfinex","BTCUSD",1723735504240,1.66813757,59767.0,59755.0,0.0777]
["bitfinex","BTCUSD",1723735504241,0.32718703,59767.0,59755.0,0.0777]
["bitfinex","BTCUSD",1723735504441,0.43977054,59767.0,59755.0,0.0777]
["bitfinex","BTCUSD",1723735504642,1.10903454,59767.0,59755.0,0.0777]
["bitfinex","BTCUSD",1723735504862,1.03113454,59767.0,59755.0,0.412396]
["bitfinex","BTCUSD",1723735505062,0.09572062,59778.0,59755.0,0.0777]
["bitfinex","BTCUSD",1723735505063,0.334592,59775.0,59755.0,0.0777]
["bitfinex","BTCUSD",1723735505268,0.334607,59772.0,59765.0,0.0821]
["bitfinex","BTCUSD",1723735505630,0.334632,59767.0,59756.0,0.0821]
["bitfinex","BTCUSD",1723735505830,1.53188519,59767.0,59751.0,0.4692]
["bitfinex","BTCUSD",1723735506034,1.53188519,59767.0,59754.0,0.167351]
["bitfinex","BTCUSD",1723735506238,1.53188519,59767.0,59751.0,0.4692]
["bitfinex","BTCUSD",1723735506597,1.53188519,59767.0,59752.0,0.167357]
["bitfinex","BTCUSD",1723735506827,1.53188519,59767.0,59751.0,0.4692]
["bitfinex","BTCUSD",1723735507157,1.98951719,59767.0,59751.0,0.4692]
["bitfinex","BTCUSD",1723735507319,1.65488519,59767.0,59751.0,0.4692]
["bitfinex","BTCUSD",1723735507843,1.65488519,59767.0,59750.0,0.167362]
["bitfinex","BTCUSD",1723735508046,1.65488519,59767.0,59750.0,0.334724]
["bitfinex","BTCUSD",1723735508464,1.65488519,59767.0,59749.0,0.167364]
["bitfinex","BTCUSD",1723735508662,1.65468384,59767.0,59749.0,0.167364]
["bitfinex","BTCUSD",1723735509111,1.65468384,59767.0,59748.0,0.417233]
["bitfinex","BTCUSD",1723735509112,1.65468384,59767.0,59748.0,0.0825]
["bitfinex","BTCUSD",1723735509311,1.66462878,59767.0,59749.0,0.167364]
["bitfinex","BTCUSD",1723735509460,1.66462878,59767.0,59750.0,0.167363]
["bitfinex","BTCUSD",1723735509664,0.85894613,59767.0,59754.0,0.334701]
["bitfinex","BTCUSD",1723735510026,0.84900119,59767.0,59754.0,0.334701]
["bitfinex","BTCUSD",1723735510228,0.84900119,59767.0,59751.0,0.334721]
["bitfinex","BTCUSD",1723735510229,0.16731,59770.0,59763.0,0.0762]
["bitfinex","BTCUSD",1723735510402,0.167311,59769.0,59763.0,0.0762]
["bitfinex","BTCUSD",1723735510601,0.501948,59767.0,59763.0,0.0762]
["bitfinex","BTCUSD",1723735510805,0.167316,59767.0,59763.0,0.0762]
["bitfinex","BTCUSD",1723735511245,0.167316,59767.0,59766.0,0.01115605]
["bitfinex","BTCUSD",1723735511450,0.334615,59771.0,59766.0,0.0009097]
["bitfinex","BTCUSD",1723735511691,0.05066364,59794.0,59766.0,0.0009097]
["bitfinex","BTCUSD",1723735511692,0.01008984,59785.0,59766.0,0.01115605]
["bitfinex","BTCUSD",1723735511890,0.17238154,59781.0,59774.0,0.334588]
["bitfinex","BTCUSD",1723735512088,0.08414735,59780.0,59768.0,0.334625]
["bitfinex","BTCUSD",1723735512265,0.000827,59781.0,59777.0,0.0759]
["bitfinex","BTCUSD",1723735512402,0.000827,59781.0,59778.0,0.167283]
["bitfinex","BTCUSD",1723735512599,0.000827,59781.0,59779.0,0.167282]
["bitfinex","BTCUSD",1723735512807,0.000827,59781.0,59779.0,0.17740936]
["bitfinex","BTCUSD",1723735513006,0.000827,59781.0,59779.0,0.01012736]
["bitfinex","BTCUSD",1723735513215,0.16728,59780.0,59779.0,0.01012736]
["bitfinex","BTCUSD",1723735513417,0.50184,59780.0,59779.0,0.01012736]
["bitfinex","BTCUSD",1723735513676,0.50184,59780.0,59770.0,0.0753]
["bitfinex","BTCUSD",1723735513677,0.167289,59777.0,59770.0,0.0753]
["bitfinex","BTCUSD",1723735513883,0.167289,59777.0,59772.0,0.167301]
["bitfinex","BTCUSD",1723735514079,0.0167289,59776.0,59772.0,0.167301]
["bitfinex","BTCUSD",1723735514286,0.0167289,59776.0,59773.0,0.01018227]
["bitfinex","BTCUSD",1723735514454,0.023,59775.0,59773.0,0.17748127]
["bitfinex","BTCUSD",1723735514872,0.000827,59776.0,59775.0,0.167294]
["bitfinex","BTCUSD",1723735515108,0.000827,59776.0,59775.0,0.501882]
["bitfinex","BTCUSD",1723735515235,0.000827,59776.0,59775.0,0.01016397]
["bitfinex","BTCUSD",1723735515636,0.000827,59776.0,59775.0,0.167294]
["bitfinex","BTCUSD",1723735515839,0.019938,59776.0,59775.0,0.17745797]
["bitfinex","BTCUSD",1723735516039,0.023827,59776.0,59775.0,0.01016397]
["bitfinex","BTCUSD",1723735516274,0.023827,59776.0,59775.0,0.51204597]
["bitfinex","BTCUSD",1723735516636,0.000827,59776.0,59775.0,0.17745797]
["bitfinex","BTCUSD",1723735518665,0.000827,59776.0,59775.0,0.92933397]
["bitfinex","BTCUSD",1723735519041,0.000827,59776.0,59775.0,0.59474597]
["bitfinex","BTCUSD",1723735519675,0.000827,59776.0,59775.0,0.92933397]
["bitfinex","BTCUSD",1723735520031,0.000827,59776.0,59775.0,1.26392197]
["bitfinex","BTCUSD",1723735520231,0.000827,59776.0,59775.0,1.32792197]
["bitfinex","BTCUSD",1723735520779,0.000827,59776.0,59775.0,1.49947651]
["bitfinex","BTCUSD",1723735523794,0.000827,59776.0,59775.0,1.83406451]
["bitfinex","BTCUSD",1723735523999,0.000827,59781.0,59780.0,1.17096]
["bitfinex","BTCUSD",1723735524215,0.000827,59781.0,59780.0,1.48191454]
["bitfinex","BTCUSD",1723735524418,0.00068488,59781.0,59780.0,1.49203275]
["bitfinex","BTCUSD",1723735524893,0.00068488,59781.0,59780.0,1.82659275]
["bitfinex","BTCUSD",1723735526122,0.00068488,59781.0,59780.0,2.26115275]
["bitfinex","BTCUSD",1723735526341,0.00068488,59781.0,59780.0,2.29466275]
["bitfinex","BTCUSD",1723735526553,0.000827,59794.0,59793.0,1.505191]
["bitfinex","BTCUSD",1723735526785,0.000827,59794.0,59793.0,2.11204554]
["bitfinex","BTCUSD",1723735526923,0.000827,59794.0,59793.0,2.12204482]
["bitfinex","BTCUSD",1723735531245,0.000827,59794.0,59793.0,1.78755782]
["bitfinex","BTCUSD",1723735535319,0.000827,59794.0,59793.0,2.12204482]
["bitfinex","BTCUSD",1723735535526,0.000827,59794.0,59793.0,1.78755782]
["bitfinex","BTCUSD",1723735537168,0.000827,59794.0,59793.0,1.79425582]
["bitfinex","BTCUSD",1723735538653,0.000827,59794.0,59793.0,2.67425582]
["bitfinex","BTCUSD",1723735538994,1e-08,59795.0,59794.0,0.836202]
["bitfinex","BTCUSD",1723735539181,1e-08,59795.0,59794.0,1.70335654]
["bitfinex","BTCUSD",1723735539351,1e-08,59795.0,59794.0,2.38230867]
["bitfinex","BTCUSD",1723735539732,1e-08,59795.0,59794.0,2.71678967]
["bitfinex","BTCUSD",1723735539934,1e-08,59795.0,59794.0,2.87688967]
["bitfinex","BTCUSD",1723735540135,1e-08,59795.0,59794.0,2.54240867]
["bitfinex","BTCUSD",1723735541138,1e-08,59795.0,59794.0,2.44240867]
["bitfinex","BTCUSD",1723735541421,1e-08,59795.0,59794.0,1.82240867]
["bitfinex","BTCUSD",1723735541645,1e-08,59795.0,59794.0,1.48792767]
["bitfinex","BTCUSD",1723735542022,1e-08,59795.0,59794.0,1.82240867]
["bitfinex","BTCUSD",1723735542195,1e-08,59795.0,59794.0,1.48792767]
["bitfinex","BTCUSD",1723735542601,1e-08,59795.0,59794.0,1.82240867]
["bitfinex","BTCUSD",1723735544613,1e-08,59795.0,59794.0,2.31240867]
["bitfinex","BTCUSD",1723735544841,1e-08,59795.0,59794.0,2.64688967]
["bitfinex","BTCUSD",1723735545917,1e-08,59795.0,59794.0,2.65698165]
["bitfinex","BTCUSD",1723735546440,0.000827,59800.0,59795.0,0.1433]
["bitfinex","BTCUSD",1723735546641,0.00828,59805.0,59804.0,0.457512]
["bitfinex","BTCUSD",1723735546771,0.00828,59805.0,59804.0,1.39791654]
["bitfinex","BTCUSD",1723735546969,0.00828,59805.0,59804.0,2.52590022]
["bitfinex","BTCUSD",1723735547376,0.00828,59805.0,59804.0,2.58590022]
["bitfinex","BTCUSD",1723735547916,0.00828,59805.0,59804.0,2.55239022]
["bitfinex","BTCUSD",1723735550572,0.00828,59805.0,59804.0,2.98239022]
["bitfinex","BTCUSD",1723735551566,0.00828,59805.0,59804.0,2.99233934]
["bitfinex","BTCUSD",1723735553402,0.00828,59805.0,59804.0,2.65791434]
["bitfinex","BTCUSD",1723735553606,0.00828,59805.0,59804.0,2.99233934]
["bitfinex","BTCUSD",1723735554081,1e-08,59805.0,59804.0,2.99233934]
["bitfinex","BTCUSD",1723735554613,1e-08,59805.0,59804.0,3.01233934]
["bitfinex","BTCUSD",1723735555661,1e-08,59805.0,59804.0,2.67791434]
["bitfinex","BTCUSD",1723735555866,1e-08,59805.0,59804.0,2.22791434]
["bitfinex","BTCUSD",1723735556730,1e-08,59805.0,59804.0,2.53791434]
["bitfinex","BTCUSD",1723735558687,1e-08,59805.0,59804.0,2.12218934]
["bitfinex","BTCUSD",1723735558888,1e-08,59805.0,59804.0,2.45661434]
["bitfinex","BTCUSD",1723735563998,1e-08,59805.0,59804.0,3.20103934]
["bitfinex","BTCUSD",1723735565827,1e-08,59805.0,59804.0,3.25055926]
["bitfinex","BTCUSD",1723735566360,1e-08,59805.0,59804.0,3.27531922]
["bitfinex","BTCUSD",1723735566761,1e-08,59805.0,59804.0,3.20103934]
["bitfinex","BTCUSD",1723735567377,1e-08,59805.0,59804.0,3.64599895]
["bitfinex","BTCUSD",1723735568001,1e-08,59805.0,59804.0,3.50599895]
["bitfinex","BTCUSD",1723735568545,1e-08,59805.0,59804.0,3.43171907]
["bitfinex","BTCUSD",1723735569083,0.08608,59819.0,59818.0,1.170214]
["bitfinex","BTCUSD",1723735569489,0.08608,59819.0,59818.0,1.18016137]
["bitfinex","BTCUSD",1723735570894,0.08608,59819.0,59818.0,0.17712037]
["bitfinex","BTCUSD",1723735571513,0.674591,59819.0,59818.0,0.00994737]
["bitfinex","BTCUSD",1723735571722,0.674591,59819.0,59796.0,0.12420006]
["bitfinex","BTCUSD",1723735571723,0.1403,59818.0,59796.0,0.12420006]
["bitfinex","BTCUSD",1723735571935,0.39529827,59801.0,59791.0,0.56434364]
["bitfinex","BTCUSD",1723735572146,0.7922701,59801.0,59793.0,0.167241]
["bitfinex","BTCUSD",1723735572371,0.7922701,59801.0,59785.0,0.334528]
["bitfinex","BTCUSD",1723735572372,1.1267121,59801.0,59785.0,0.334528]
["bitfinex","BTCUSD",1723735572566,1.63270864,59801.0,59783.0,0.334538]
["bitfinex","BTCUSD",1723735572768,1.73270864,59801.0,59785.0,0.167264]
["bitfinex","BTCUSD",1723735572969,1.73270864,59801.0,59783.0,0.334538]
["bitfinex","BTCUSD",1723735573144,1.73270864,59801.0,59786.0,0.167262]
["bitfinex","BTCUSD",1723735573343,1.73270864,59801.0,59785.0,0.167264]
["bitfinex","BTCUSD",1723735573344,0.0799,59796.0,59785.0,0.167264]
["bitfinex","BTCUSD",1723735573554,0.0799,59787.0,59782.0,0.334547]
["bitfinex","BTCUSD",1723735573679,0.0799,59787.0,59786.0,0.17584508]
["bitfinex","BTCUSD",1723735573882,0.1029,59787.0,59786.0,0.167263]
["bitfinex","BTCUSD",1723735574134,0.0799,59787.0,59786.0,0.84489708]
["bitfinex","BTCUSD",1723735574332,0.0799,59787.0,59786.0,1.17942308]
["bitfinex","BTCUSD",1723735575565,0.0626,59795.0,59794.0,0.836202]
["bitfinex","BTCUSD",1723735575992,0.38438241,59815.0,59794.0,0.836202]
["bitfinex","BTCUSD",1723735575993,0.0626,59801.0,59800.0,0.501672]
["bitfinex","BTCUSD",1723735576187,0.1425,59801.0,59800.0,0.501672]
["bitfinex","BTCUSD",1723735576387,0.1425,59801.0,59800.0,0.167224]
["bitfinex","BTCUSD",1723735576538,0.1425,59801.0,59800.0,0.51012603]
["bitfinex","BTCUSD",1723735576885,0.15675,59801.0,59800.0,0.51012603]
["bitfinex","BTCUSD",1723735577091,0.658413,59801.0,59800.0,0.00845403]
["bitfinex","BTCUSD",1723735577292,0.17975,59801.0,59800.0,0.00845403]
["bitfinex","BTCUSD",1723735577498,0.346972,59801.0,59796.0,0.167234]
["bitfinex","BTCUSD",1723735577708,0.346972,59801.0,59793.0,0.334486]
["bitfinex","BTCUSD",1723735577709,0.0911397,59800.0,59793.0,0.334486]
["bitfinex","BTCUSD",1723735577917,0.0911397,59800.0,59794.0,0.33448]
["bitfinex","BTCUSD",1723735577918,0.242227,59799.0,59794.0,0.33448]
["bitfinex","BTCUSD",1723735578118,0.023,59798.0,59795.0,0.167236]
["bitfinex","BTCUSD",1723735578366,0.023,59798.0,59794.0,0.33448]
["bitfinex","BTCUSD",1723735578367,0.04102137,59797.0,59794.0,0.33448]
["bitfinex","BTCUSD",1723735578578,0.04102137,59797.0,59796.0,0.167235]
["bitfinex","BTCUSD",1723735578776,0.023,59797.0,59796.0,0.167235]
["bitfinex","BTCUSD",1723735579187,0.023,59798.0,59796.0,0.167235]
["bitfinex","BTCUSD",1723735579621,0.023,59798.0,59797.0,0.167232]
["bitfinex","BTCUSD",1723735579815,0.023,59798.0,59796.0,0.167235]
["bitfinex","BTCUSD",1723735580221,0.04102137,59797.0,59796.0,0.167235]
["bitfinex","BTCUSD",1723735580580,0.023,59797.0,59796.0,0.167235]
["bitfinex","BTCUSD",1723735580781,0.023,59797.0,59795.0,0.167237]
["bitfinex","BTCUSD",1723735581009,0.023,59798.0,59796.0,0.00849061]
["bitfinex","BTCUSD",1723735581237,0.08863592,59798.0,59795.0,0.167236]
["bitfinex","BTCUSD",1723735581452,0.08863592,59798.0,59797.0,0.00848146]
["bitfinex","BTCUSD",1723735581591,0.08863592,59798.0,59786.0,0.3354326]
["bitfinex","BTCUSD",1723735581794,0.0762,59797.0,59787.0,0.17155454]
["bitfinex","BTCUSD",1723735582150,0.0762,59797.0,59794.0,0.167239]
["bitfinex","BTCUSD",1723735582449,0.0762,59797.0,59792.0,0.167243]
["bitfinex","BTCUSD",1723735582655,0.0762,59797.0,59790.0,0.334504]
["bitfinex","BTCUSD",1723735582828,0.0762,59797.0,59793.0,0.167241]
["bitfinex","BTCUSD",1723735582829,0.10662527,59796.0,59793.0,0.167241]
["bitfinex","BTCUSD",1723735583030,0.44109727,59796.0,59789.0,0.334509]
["bitfinex","BTCUSD",1723735583237,0.44109727,59796.0,59786.0,0.0009086]
["bitfinex","BTCUSD",1723735583238,0.0828,59794.0,59786.0,0.0009086]
["bitfinex","BTCUSD",1723735583441,0.64398,59787.0,59786.0,0.0009086]
["bitfinex","BTCUSD",1723735583695,0.66698,59787.0,59786.0,0.0009086]
["bitfinex","BTCUSD",1723735583924,1.0015,59787.0,59786.0,0.0009086]
["bitfinex","BTCUSD",1723735584128,0.33246,59787.0,59786.0,0.0009086]
["bitfinex","BTCUSD",1723735584559,0.1652,59787.0,59786.0,0.0009086]
["bitfinex","BTCUSD",1723735584988,0.1439,59792.0,59791.0,0.167249]
["bitfinex","BTCUSD",1723735585204,0.0832,59792.0,59791.0,0.501747]
["bitfinex","BTCUSD",1723735585623,0.0607,59798.0,59791.0,0.501747]
["bitfinex","BTCUSD",1723735585624,0.0815,59797.0,59796.0,0.33447]
["bitfinex","BTCUSD",1723735585831,0.1045,59797.0,59796.0,0.501705]
["bitfinex","BTCUSD",1723735586053,0.1045,59797.0,59794.0,0.501715]
["bitfinex","BTCUSD",1723735586277,0.1377428,59797.0,59794.0,0.16724]
["bitfinex","BTCUSD",1723735586492,0.1377428,59797.0,59793.0,0.334485]
["bitfinex","BTCUSD",1723735586699,0.1045,59797.0,59793.0,0.334486]
["bitfinex","BTCUSD",1723735586900,0.1045,59797.0,59795.0,0.167237]
["bitfinex","BTCUSD",1723735587095,0.1045,59797.0,59796.0,0.167235]
["bitfinex","BTCUSD",1723735588095,0.1711869,59797.0,59786.0,0.0009086]
["bitfinex","BTCUSD",1723735588320,0.1711869,59797.0,59795.0,0.167237]
["bitfinex","BTCUSD",1723735588542,0.1711869,59797.0,59796.0,0.167235]
["bitfinex","BTCUSD",1723735588722,0.1045,59797.0,59792.0,0.334492]
["bitfinex","BTCUSD",1723735588923,0.1045,59797.0,59786.0,0.0009086]
["bitfinex","BTCUSD",1723735588924,0.357471,59796.0,59786.0,0.0009086]
["bitfinex","BTCUSD",1723735589124,0.357471,59796.0,59789.0,0.334509]
["bitfinex","BTCUSD",1723735589125,0.023,59796.0,59789.0,0.334509]
["bitfinex","BTCUSD",1723735589325,0.023,59796.0,59793.0,0.167242]
["bitfinex","BTCUSD",1723735589326,0.2234784,59796.0,59793.0,0.167242]
["bitfinex","BTCUSD",1723735589908,0.2234784,59796.0,59791.0,0.334497]
["bitfinex","BTCUSD",1723735589909,0.2234784,59796.0,59792.0,0.167245]
["bitfinex","BTCUSD",1723735590283,0.0562434,59796.0,59793.0,0.167243]
["bitfinex","BTCUSD",1723735590587,0.248733,59797.0,59796.0,0.501705]
["bitfinex","BTCUSD",1723735590588,0.0815,59797.0,59796.0,0.501705]
["bitfinex","BTCUSD",1723735590788,0.1045,59797.0,59796.0,0.836175]
["bitfinex","BTCUSD",1723735591000,0.000826,59800.0,59799.0,0.501679]
["bitfinex","BTCUSD",1723735591215,0.000826,59800.0,59799.0,1.170585]
["bitfinex","BTCUSD",1723735592074,0.000826,59800.0,59799.0,0.836132]
["bitfinex","BTCUSD",1723735592318,0.000826,59800.0,59790.0,0.334499]
["bitfinex","BTCUSD",1723735592466,0.000826,59800.0,59785.0,0.1619]
["bitfinex","BTCUSD",1723735592467,0.1151266,59799.0,59785.0,0.1619]
["bitfinex","BTCUSD",1723735592683,0.1151266,59799.0,59782.0,0.2903]
["bitfinex","BTCUSD",1723735592684,0.0661,59798.0,59782.0,0.2903]
["bitfinex","BTCUSD",1723735592849,0.167236,59796.0,59792.0,0.167245]
["bitfinex","BTCUSD",1723735593038,0.023,59795.0,59791.0,0.334496]
["bitfinex","BTCUSD",1723735593260,0.023,59795.0,59792.0,0.167244]
["bitfinex","BTCUSD",1723735593527,0.023,59795.0,59793.0,0.167243]
["bitfinex","BTCUSD",1723735593713,0.023,59796.0,59795.0,0.167238]
["bitfinex","BTCUSD",1723735594026,0.0171526,59796.0,59795.0,0.167238]
["bitfinex","BTCUSD",1723735594236,0.0401526,59796.0,59789.0,0.334508]
["bitfinex","BTCUSD",1723735594540,0.0171526,59796.0,59793.0,0.167243]
["bitfinex","BTCUSD",1723735594681,0.09195476,59795.0,59794.0,0.167239]
["bitfinex","BTCUSD",1723735594861,0.023,59795.0,59794.0,0.167239]
["bitfinex","BTCUSD",1723735595092,0.023,59795.0,59791.0,0.167248]
["bitfinex","BTCUSD",1723735595462,0.190238,59795.0,59792.0,0.167245]
["bitfinex","BTCUSD",1723735595651,0.06079496,59794.0,59792.0,0.167245]
["bitfinex","BTCUSD",1723735596046,0.06079496,59794.0,59793.0,0.167243]
["bitfinex","BTCUSD",1723735596232,0.08379496,59794.0,59793.0,0.167243]
["bitfinex","BTCUSD",1723735596609,0.023,59794.0,59793.0,0.50173]
["bitfinex","BTCUSD",1723735596810,0.0816,59799.0,59798.0,0.167229]
["bitfinex","BTCUSD",1723735597042,0.167214,59804.0,59799.0,0.501679]
["bitfinex","BTCUSD",1723735597043,0.0759,59804.0,59799.0,0.501679]
["bitfinex","BTCUSD",1723735597207,0.0759,59804.0,59799.0,0.836132]
["bitfinex","BTCUSD",1723735600223,0.0759,59804.0,59799.0,0.501679]
["bitfinex","BTCUSD",1723735600752,0.0759,59804.0,59799.0,0.836132]
["bitfinex","BTCUSD",1723735601486,0.0759,59804.0,59779.0,0.1354114]
["bitfinex","BTCUSD",1723735601487,0.023,59803.0,59786.0,0.0627086]
["bitfinex","BTCUSD",1723735601703,0.16805,59800.0,59787.0,0.17155454]
["bitfinex","BTCUSD",1723735601902,0.190227,59799.0,59787.0,0.17155454]
["bitfinex","BTCUSD",1723735602101,0.023,59799.0,59796.0,0.167234]
["bitfinex","BTCUSD",1723735603417,0.0828,59799.0,59796.0,0.167234]
["bitfinex","BTCUSD",1723735603624,0.023,59798.0,59796.0,0.167234]
["bitfinex","BTCUSD",1723735603935,0.023,59798.0,59797.0,0.167232]
["bitfinex","BTCUSD",1723735604475,0.023,59798.0,59795.0,0.334475]
["bitfinex","BTCUSD",1723735604686,0.023,59798.0,59797.0,0.167232]
["bitfinex","BTCUSD",1723735605719,0.023,59798.0,59796.0,0.167234]
["bitfinex","BTCUSD",1723735605974,0.023,59798.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735605975,0.647421,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735606309,1.26223381,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735606475,2.07454051,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735606791,2.08473163,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735606941,2.25628617,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735607352,2.21294147,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735609449,1.70690593,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735609672,1.59812866,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735609871,1.15345654,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735611267,1.51093754,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735611469,1.27645654,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735611686,1.61093754,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735611885,1.77203129,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735612163,1.67203129,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735612366,1.51093754,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735615413,1.17645654,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735615815,1.51093754,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735617884,1.004902,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735618605,1.339383,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735618824,1.47432943,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735619358,1.004902,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735619611,0.941602,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735620907,1.276083,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735621455,1.44763754,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735621986,0.941602,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735622189,0.023,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735622370,0.19024,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735622777,0.524721,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735623691,1.08057494,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735623925,1.41505594,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735624539,1.193683,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735624740,0.859202,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735625053,1.193683,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735625682,0.859202,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735626284,0.023,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735626696,0.414663,59798.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735626697,0.167239,59795.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735626889,0.023,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735627460,0.524721,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735627681,1.12469404,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735627857,1.45917504,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735629088,0.167238,59795.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735629291,0.000827,59800.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735629292,0.334456,59799.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735629498,0.334456,59799.0,59793.0,0.1681517]
["bitfinex","BTCUSD",1723735629706,0.167233,59797.0,59793.0,0.1681517]
["bitfinex","BTCUSD",1723735630023,0.168051,59800.0,59794.0,0.400981]
["bitfinex","BTCUSD",1723735630205,0.16723,59798.0,59795.0,0.167238]
["bitfinex","BTCUSD",1723735630388,0.167236,59796.0,59794.0,0.0665]
["bitfinex","BTCUSD",1723735630584,0.167238,59795.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735630790,0.357467,59797.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735630943,0.023,59797.0,59794.0,0.16724]
["bitfinex","BTCUSD",1723735631147,0.190229,59798.0,59794.0,0.16724]
["bitfinex","BTCUSD",1723735631394,0.19023,59798.0,59794.0,0.16724]
["bitfinex","BTCUSD",1723735631681,0.190232,59798.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735631886,0.190232,59798.0,59794.0,0.167239]
["bitfinex","BTCUSD",1723735632075,0.190232,59798.0,59795.0,0.167237]
["bitfinex","BTCUSD",1723735632738,0.167236,59796.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735632914,0.023,59798.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735633133,0.167231,59798.0,59794.0,0.16724]
["bitfinex","BTCUSD",1723735633339,0.167236,59796.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735633484,0.01096043,59797.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735633688,0.190235,59796.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735633899,0.16724,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735634288,0.524721,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735634505,0.61173654,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735634714,0.93019108,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735634919,1.26467208,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735635361,1.59915308,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735635561,1.26467208,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735635755,1.17765654,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735635967,0.524721,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735636094,0.023,59794.0,59793.0,0.4007967]
["bitfinex","BTCUSD",1723735636297,0.168051,59800.0,59793.0,0.0663097]
["bitfinex","BTCUSD",1723735636498,0.168053,59800.0,59793.0,0.4007917]
["bitfinex","BTCUSD",1723735636720,0.000827,59800.0,59795.0,0.334474]
["bitfinex","BTCUSD",1723735636939,0.000827,59800.0,59797.0,0.167231]
["bitfinex","BTCUSD",1723735636940,0.168052,59800.0,59797.0,0.167231]
["bitfinex","BTCUSD",1723735637146,0.000827,59800.0,59798.0,0.167228]
["bitfinex","BTCUSD",1723735637541,0.168051,59800.0,59797.0,0.167231]
["bitfinex","BTCUSD",1723735637743,0.168051,59800.0,59796.0,0.167234]
["bitfinex","BTCUSD",1723735637941,0.167227,59799.0,59796.0,0.167234]
["bitfinex","BTCUSD",1723735638263,0.023,59798.0,59796.0,0.167234]
["bitfinex","BTCUSD",1723735639048,0.023,59798.0,59793.0,0.4007937]
["bitfinex","BTCUSD",1723735639049,0.023,59798.0,59793.0,0.0663097]
["bitfinex","BTCUSD",1723735639273,0.023827,59800.0,59795.0,0.167236]
["bitfinex","BTCUSD",1723735639473,0.167229,59798.0,59793.0,0.0663097]
["bitfinex","BTCUSD",1723735639724,0.167227,59799.0,59795.0,0.167237]
["bitfinex","BTCUSD",1723735639938,0.023,59798.0,59795.0,0.167236]
["bitfinex","BTCUSD",1723735640106,0.190229,59798.0,59794.0,0.167238]
["bitfinex","BTCUSD",1723735640468,0.023,59798.0,59795.0,0.167237]
["bitfinex","BTCUSD",1723735640577,0.023,59798.0,59794.0,0.334479]
["bitfinex","BTCUSD",1723735640578,0.16724,59795.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735640794,0.501721,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735641002,1.48553754,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735641201,1.66566902,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735641606,1.66546775,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735642662,1.50833627,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735644667,0.60201973,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735644952,0.524721,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735645891,0.19024,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735646095,0.524721,59794.0,59793.0,0.00942775]
["bitfinex","BTCUSD",1723735646522,0.19024,59794.0,59793.0,0.00942775]
["bitfinex","BTCUSD",1723735646717,0.023,59794.0,59793.0,0.00942775]
["bitfinex","BTCUSD",1723735646974,0.023,59797.0,59793.0,0.00942775]
["bitfinex","BTCUSD",1723735647249,0.16724,59794.0,59793.0,0.00942775]
["bitfinex","BTCUSD",1723735647423,0.023,59794.0,59793.0,0.00942775]
["bitfinex","BTCUSD",1723735647806,0.19024,59794.0,59793.0,0.00942775]
["bitfinex","BTCUSD",1723735648380,0.9451191,59794.0,59793.0,0.00942775]
["bitfinex","BTCUSD",1723735648578,0.6106381,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735648823,0.9451191,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735649406,0.6106381,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735650354,0.524721,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735650693,0.524721,59794.0,59793.0,0.00942775]
["bitfinex","BTCUSD",1723735652102,0.524721,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735652311,0.08660427,59800.0,59795.0,0.167236]
["bitfinex","BTCUSD",1723735652312,0.167228,59799.0,59795.0,0.167236]
["bitfinex","BTCUSD",1723735652513,0.167228,59799.0,59793.0,0.0827097]
["bitfinex","BTCUSD",1723735652514,0.167239,59795.0,59793.0,0.0827097]
["bitfinex","BTCUSD",1723735652722,0.19024,59794.0,59793.0,0.00942775]
["bitfinex","BTCUSD",1723735652927,0.524721,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735653133,0.533721,59794.0,59793.0,0.0019097]
["bitfinex","BTCUSD",1723735653567,0.533721,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735653971,0.543721,59794.0,59793.0,0.0029097]
["bitfinex","BTCUSD",1723735654366,0.20924,59794.0,59793.0,0.0029097]
["bitfinex","BTCUSD",1723735654971,0.61594775,59794.0,59793.0,0.0029097]
["bitfinex","BTCUSD",1723735655469,0.20924,59794.0,59793.0,0.0029097]
["bitfinex","BTCUSD",1723735655696,0.042,59794.0,59793.0,0.0029097]
["bitfinex","BTCUSD",1723735655873,0.534721,59794.0,59793.0,0.0019097]
["bitfinex","BTCUSD",1723735656081,0.534721,59794.0,59793.0,0.0029097]
["bitfinex","BTCUSD",1723735656082,0.20024,59794.0,59793.0,0.0029097]
["bitfinex","BTCUSD",1723735656286,0.20024,59794.0,59793.0,0.5046397]
["bitfinex","BTCUSD",1723735656287,0.039,59794.0,59793.0,0.5046397]
["bitfinex","BTCUSD",1723735656489,0.039,59794.0,59793.0,0.8391267]
["bitfinex","BTCUSD",1723735657893,0.039,59794.0,59793.0,1.3198137]
["bitfinex","BTCUSD",1723735657894,0.016,59794.0,59793.0,1.3198137]
["bitfinex","BTCUSD",1723735658330,0.016,59794.0,59793.0,1.82585524]
["bitfinex","BTCUSD",1723735658544,0.016,59794.0,59793.0,1.49136824]
["bitfinex","BTCUSD",1723735658933,0.006,59794.0,59793.0,1.49036824]
["bitfinex","BTCUSD",1723735659469,0.000827,59800.0,59799.0,0.836132]
["bitfinex","BTCUSD",1723735660373,0.000827,59800.0,59799.0,1.170585]
["bitfinex","BTCUSD",1723735660573,0.000827,59800.0,59799.0,0.836132]
["bitfinex","BTCUSD",1723735661291,0.003827,59800.0,59799.0,0.913732]
["bitfinex","BTCUSD",1723735662183,0.000827,59800.0,59799.0,0.915732]
["bitfinex","BTCUSD",1723735662570,0.000827,59800.0,59799.0,0.913732]
["bitfinex","BTCUSD",1723735662863,0.000827,59800.0,59799.0,0.916732]
["bitfinex","BTCUSD",1723735663315,0.000827,59800.0,59799.0,0.913732]
["bitfinex","BTCUSD",1723735663616,0.000827,59800.0,59799.0,0.915732]
["bitfinex","BTCUSD",1723735663987,0.000827,59800.0,59799.0,0.838132]
["bitfinex","BTCUSD",1723735664191,0.000827,59800.0,59799.0,0.169226]
["bitfinex","BTCUSD",1723735664393,0.000827,59800.0,59799.0,0.002]
["bitfinex","BTCUSD",1723735664601,0.003827,59800.0,59799.0,0.002]
["bitfinex","BTCUSD",1723735665143,0.000827,59800.0,59799.0,0.002]
["bitfinex","BTCUSD",1723735665449,0.004827,59800.0,59797.0,0.334462]
["bitfinex","BTCUSD",1723735665621,0.004827,59800.0,59799.0,0.001]
["bitfinex","BTCUSD",1723735666033,0.004827,59800.0,59798.0,0.167229]
["bitfinex","BTCUSD",1723735666205,0.004827,59800.0,59793.0,0.0651097]
["bitfinex","BTCUSD",1723735666557,0.5427251,59800.0,59799.0,0.002]
["bitfinex","BTCUSD",1723735666733,0.167231,59798.0,59793.0,0.0651097]
["bitfinex","BTCUSD",1723735666888,0.023,59799.0,59793.0,0.0651097]
["bitfinex","BTCUSD",1723735667088,0.023,59799.0,59795.0,0.167237]
["bitfinex","BTCUSD",1723735667311,0.190228,59799.0,59794.0,0.334479]
["bitfinex","BTCUSD",1723735667527,0.167229,59798.0,59794.0,0.501717]
["bitfinex","BTCUSD",1723735667839,0.08961691,59798.0,59797.0,0.167232]
["bitfinex","BTCUSD",1723735668052,0.023,59798.0,59797.0,0.501696]
["bitfinex","BTCUSD",1723735668189,0.023,59798.0,59797.0,0.167232]
["bitfinex","BTCUSD",1723735668410,0.023827,59800.0,59797.0,0.167232]
["bitfinex","BTCUSD",1723735668625,0.006,59799.0,59797.0,0.167232]
["bitfinex","BTCUSD",1723735668830,0.023,59798.0,59797.0,0.167232]
["bitfinex","BTCUSD",1723735669037,0.023,59798.0,59794.0,0.001]
["bitfinex","BTCUSD",1723735669248,0.023,59798.0,59796.0,0.167234]
["bitfinex","BTCUSD",1723735669691,0.167238,59795.0,59794.0,0.001]
["bitfinex","BTCUSD",1723735669898,0.501714,59795.0,59794.0,0.001]
["bitfinex","BTCUSD",1723735670098,0.501714,59795.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735670099,0.16724,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735670385,0.023,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735671181,0.023,59795.0,59793.0,0.1681517]
["bitfinex","BTCUSD",1723735671463,0.023,59796.0,59794.0,0.167239]
["bitfinex","BTCUSD",1723735672019,0.334454,59799.0,59794.0,0.16724]
["bitfinex","BTCUSD",1723735672020,0.190232,59797.0,59794.0,0.16724]
["bitfinex","BTCUSD",1723735672584,0.023,59797.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735672796,0.023,59798.0,59793.0,0.3353947]
["bitfinex","BTCUSD",1723735672987,0.167231,59798.0,59794.0,0.001]
["bitfinex","BTCUSD",1723735673216,0.167231,59798.0,59794.0,0.168239]
["bitfinex","BTCUSD",1723735673217,0.023,59797.0,59794.0,0.168239]
["bitfinex","BTCUSD",1723735673420,0.023,59797.0,59796.0,0.167235]
["bitfinex","BTCUSD",1723735673621,0.190227,59799.0,59796.0,0.167235]
["bitfinex","BTCUSD",1723735673823,0.003,59797.0,59796.0,0.167235]
["bitfinex","BTCUSD",1723735674022,0.026,59797.0,59796.0,0.167235]
["bitfinex","BTCUSD",1723735674435,0.026,59797.0,59794.0,0.334481]
["bitfinex","BTCUSD",1723735674660,0.026,59797.0,59796.0,0.167235]
["bitfinex","BTCUSD",1723735675019,0.026,59797.0,59796.0,0.501705]
["bitfinex","BTCUSD",1723735675205,0.023,59797.0,59796.0,0.167235]
["bitfinex","BTCUSD",1723735675410,0.023,59797.0,59794.0,0.414381]
["bitfinex","BTCUSD",1723735675411,0.003,59797.0,59795.0,0.167235]
["bitfinex","BTCUSD",1723735675650,0.003,59797.0,59796.0,0.167235]
["bitfinex","BTCUSD",1723735675848,0.026,59797.0,59796.0,0.167235]
["bitfinex","BTCUSD",1723735676417,0.023,59797.0,59796.0,0.167235]
["bitfinex","BTCUSD",1723735676563,0.009,59797.0,59796.0,0.168235]
["bitfinex","BTCUSD",1723735676766,0.032,59797.0,59796.0,0.168235]
["bitfinex","BTCUSD",1723735676970,0.197232,59797.0,59796.0,0.001]
["bitfinex","BTCUSD",1723735677196,0.03,59797.0,59796.0,0.001]
["bitfinex","BTCUSD",1723735677351,0.197232,59797.0,59796.0,0.001]
["bitfinex","BTCUSD",1723735677748,0.03,59797.0,59796.0,0.001]
["bitfinex","BTCUSD",1723735677974,0.197232,59797.0,59796.0,0.001]
["bitfinex","BTCUSD",1723735678182,0.94286,59797.0,59796.0,0.001]
["bitfinex","BTCUSD",1723735678381,1.338324,59797.0,59796.0,0.001]
["bitfinex","BTCUSD",1723735678634,1.340324,59797.0,59796.0,0.001]
["bitfinex","BTCUSD",1723735680708,1.00586,59797.0,59796.0,0.001]
["bitfinex","BTCUSD",1723735681901,1.17741454,59797.0,59796.0,0.001]
["bitfinex","BTCUSD",1723735682103,1.61187854,59797.0,59796.0,0.001]
["bitfinex","BTCUSD",1723735682301,1.76416277,59797.0,59796.0,0.001]
["bitfinex","BTCUSD",1723735683870,1.61187854,59797.0,59796.0,0.001]
["bitfinex","BTCUSD",1723735687839,1.94634254,59797.0,59796.0,0.001]
["bitfinex","BTCUSD",1723735688367,1.61187854,59797.0,59796.0,0.001]
["bitfinex","BTCUSD",1723735689453,1.94634254,59797.0,59796.0,0.001]
["bitfinex","BTCUSD",1723735689561,1.61187854,59797.0,59796.0,0.001]
["bitfinex","BTCUSD",1723735689986,1.78343308,59797.0,59796.0,0.001]
["bitfinex","BTCUSD",1723735691414,1.61187854,59797.0,59796.0,0.001]
["bitfinex","BTCUSD",1723735693297,1.55087854,59797.0,59796.0,0.001]
["bitfinex","BTCUSD",1723735693879,0.96816,59797.0,59796.0,0.001]
["bitfinex","BTCUSD",1723735694996,0.86816,59797.0,59796.0,0.001]
["bitfinex","BTCUSD",1723735695358,0.009,59797.0,59796.0,0.305835]
["bitfinex","BTCUSD",1723735695689,0.009,59797.0,59796.0,0.1386]
["bitfinex","BTCUSD",1723735695906,0.009,59797.0,59796.0,0.305835]
["bitfinex","BTCUSD",1723735696293,0.009,59797.0,59796.0,0.1386]
["bitfinex","BTCUSD",1723735696498,0.009,59797.0,59796.0,0.305835]
["bitfinex","BTCUSD",1723735696683,0.009,59797.0,59796.0,0.974775]
["bitfinex","BTCUSD",1723735697498,0.009,59797.0,59796.0,0.305835]
["bitfinex","BTCUSD",1723735697722,0.009,59797.0,59796.0,0.1386]
["bitfinex","BTCUSD",1723735698012,0.009,59797.0,59796.0,0.640305]
["bitfinex","BTCUSD",1723735700177,0.009,59797.0,59796.0,0.1386]
["bitfinex","BTCUSD",1723735700377,0.533696,59797.0,59796.0,0.001]
["bitfinex","BTCUSD",1723735700580,0.9216123,59797.0,59796.0,0.001]
["bitfinex","BTCUSD",1723735700707,0.5871483,59797.0,59796.0,0.001]
["bitfinex","BTCUSD",1723735701332,0.9216123,59797.0,59796.0,0.001]
["bitfinex","BTCUSD",1723735702426,1.16959384,59797.0,59796.0,0.001]
["bitfinex","BTCUSD",1723735702622,1.50405784,59797.0,59796.0,0.001]
["bitfinex","BTCUSD",1723735703954,0.83619,59795.0,59794.0,0.0009097]
["bitfinex","BTCUSD",1723735704161,1.03074454,59795.0,59794.0,0.0009097]
["bitfinex","BTCUSD",1723735704361,1.36522054,59795.0,59794.0,0.0009097]
["bitfinex","BTCUSD",1723735704563,1.03074454,59795.0,59794.0,0.0009097]
["bitfinex","BTCUSD",1723735704767,1.36522054,59795.0,59794.0,0.0009097]
["bitfinex","BTCUSD",1723735704966,1.52583414,59795.0,59794.0,0.0009097]
["bitfinex","BTCUSD",1723735705173,0.85919,59795.0,59794.0,0.0009097]
["bitfinex","BTCUSD",1723735705799,0.009,59795.0,59794.0,0.5666307]
["bitfinex","BTCUSD",1723735705971,0.022,59795.0,59794.0,0.5676307]
["bitfinex","BTCUSD",1723735706199,0.022,59795.0,59794.0,0.6490307]
["bitfinex","BTCUSD",1723735706438,0.009,59795.0,59794.0,0.6480307]
["bitfinex","BTCUSD",1723735706634,0.009,59795.0,59794.0,0.3135497]
["bitfinex","BTCUSD",1723735706846,0.022,59795.0,59794.0,0.6480307]
["bitfinex","BTCUSD",1723735707255,0.000827,59797.0,59795.0,0.167236]
["bitfinex","BTCUSD",1723735707719,0.000827,59797.0,59794.0,0.4807907]
["bitfinex","BTCUSD",1723735707720,0.000827,59797.0,59796.0,0.167235]
["bitfinex","BTCUSD",1723735708110,0.000827,59797.0,59795.0,0.167237]
["bitfinex","BTCUSD",1723735708844,0.005827,59797.0,59795.0,0.168237]
["bitfinex","BTCUSD",1723735709045,0.023,59796.0,59795.0,0.502713]
["bitfinex","BTCUSD",1723735709429,0.023,59796.0,59795.0,0.168237]
["bitfinex","BTCUSD",1723735710550,0.032,59796.0,59795.0,0.169237]
["bitfinex","BTCUSD",1723735710751,0.032,59796.0,59795.0,0.168237]
["bitfinex","BTCUSD",1723735711173,0.036,59796.0,59795.0,0.502713]
["bitfinex","BTCUSD",1723735711392,1.23676264,59796.0,59795.0,0.001]
["bitfinex","BTCUSD",1723735711586,1.57123264,59796.0,59795.0,0.001]
["bitfinex","BTCUSD",1723735713307,1.58142599,59796.0,59795.0,0.001]
["bitfinex","BTCUSD",1723735713511,1.52749289,59796.0,59795.0,0.001]
["bitfinex","BTCUSD",1723735713712,1.46499289,59796.0,59795.0,0.001]
["bitfinex","BTCUSD",1723735714261,0.872175,59796.0,59795.0,0.001]
["bitfinex","BTCUSD",1723735714544,0.537705,59796.0,59795.0,0.0661]
["bitfinex","BTCUSD",1723735714712,0.013,59796.0,59795.0,0.233338]
["bitfinex","BTCUSD",1723735714959,0.013,59796.0,59795.0,0.57631375]
["bitfinex","BTCUSD",1723735715183,0.013,59796.0,59795.0,0.07459975]
["bitfinex","BTCUSD",1723735715365,0.180235,59796.0,59795.0,0.07459975]
["bitfinex","BTCUSD",1723735715534,0.013,59796.0,59795.0,0.0661]
["bitfinex","BTCUSD",1723735715735,0.013,59796.0,59795.0,0.07459975]
["bitfinex","BTCUSD",1723735715935,0.013,59796.0,59795.0,0.00949975]
["bitfinex","BTCUSD",1723735715936,0.2151456,59796.0,59795.0,0.00949975]
["bitfinex","BTCUSD",1723735716137,0.5496156,59796.0,59795.0,0.00949975]
["bitfinex","BTCUSD",1723735716339,0.9070856,59796.0,59795.0,0.00949975]
["bitfinex","BTCUSD",1723735716661,0.9070856,59796.0,59795.0,0.001]
["bitfinex","BTCUSD",1723735717409,1.2415556,59796.0,59795.0,0.001]
["bitfinex","BTCUSD",1723735720668,0.013,59796.0,59795.0,0.249538]
["bitfinex","BTCUSD",1723735720819,0.013,59796.0,59795.0,0.584014]
["bitfinex","BTCUSD",1723735721021,0.013,59796.0,59795.0,0.59251375]
["bitfinex","BTCUSD",1723735721435,0.013,59796.0,59795.0,0.92698975]
["bitfinex","BTCUSD",1723735722203,0.013,59796.0,59795.0,0.59251375]
["bitfinex","BTCUSD",1723735722846,0.013,59796.0,59795.0,1.32366575]
["bitfinex","BTCUSD",1723735723055,0.013,59796.0,59795.0,0.98918975]
["bitfinex","BTCUSD",1723735723513,0.013,59796.0,59795.0,0.65471375]
["bitfinex","BTCUSD",1723735723897,0.013,59796.0,59795.0,0.98918975]
["bitfinex","BTCUSD",1723735724765,0.013,59796.0,59795.0,0.32023775]
["bitfinex","BTCUSD",1723735725481,0.013,59796.0,59795.0,0.65471375]
["bitfinex","BTCUSD",1723735725678,0.013,59796.0,59795.0,0.32023775]
["bitfinex","BTCUSD",1723735725851,0.013827,59796.0,59795.0,0.15299975]
["bitfinex","BTCUSD",1723735726055,0.013827,59796.0,59795.0,0.65471375]
["bitfinex","BTCUSD",1723735726757,0.013827,59796.0,59795.0,0.57341375]
["bitfinex","BTCUSD",1723735727757,0.1993325,59796.0,59795.0,0.07169975]
["bitfinex","BTCUSD",1723735728109,0.2223325,59796.0,59795.0,0.07169975]
["bitfinex","BTCUSD",1723735728287,0.55660121,59796.0,59795.0,0.00949975]
["bitfinex","BTCUSD",1723735728490,0.53833071,59796.0,59795.0,0.00949975]
["bitfinex","BTCUSD",1723735728706,0.87280071,59796.0,59795.0,0.001]
["bitfinex","BTCUSD",1723735728848,0.87280071,59796.0,59795.0,0.00949975]
["bitfinex","BTCUSD",1723735729599,0.53833071,59796.0,59795.0,0.00949975]
["bitfinex","BTCUSD",1723735729768,0.53833071,59796.0,59795.0,0.001]
["bitfinex","BTCUSD",1723735729982,0.53833071,59796.0,59795.0,0.00949975]
["bitfinex","BTCUSD",1723735730184,0.87280071,59796.0,59795.0,0.00949975]
["bitfinex","BTCUSD",1723735730551,0.87280071,59796.0,59795.0,0.001]
["bitfinex","BTCUSD",1723735730552,0.95000071,59796.0,59795.0,0.001]
["bitfinex","BTCUSD",1723735730751,1.28447071,59796.0,59795.0,0.001]
["bitfinex","BTCUSD",1723735731184,0.95000071,59796.0,59795.0,0.001]
["bitfinex","BTCUSD",1723735731955,0.53833071,59796.0,59795.0,0.001]
["bitfinex","BTCUSD",1723735732170,0.03662571,59796.0,59795.0,0.228438]
["bitfinex","BTCUSD",1723735732378,0.03662571,59796.0,59795.0,0.06969975]
["bitfinex","BTCUSD",1723735732580,0.20386071,59796.0,59795.0,0.06969975]
["bitfinex","BTCUSD",1723735733034,0.53833071,59796.0,59795.0,0.00949975]
["bitfinex","BTCUSD",1723735733240,1.29471528,59796.0,59795.0,0.00949975]
["bitfinex","BTCUSD",1723735733446,1.29471528,59796.0,59795.0,0.001]
["bitfinex","BTCUSD",1723735734476,1.20727071,59796.0,59795.0,0.001]
["bitfinex","BTCUSD",1723735734882,0.87280071,59796.0,59795.0,0.001]
["bitfinex","BTCUSD",1723735735293,0.95190071,59796.0,59795.0,0.001]
["bitfinex","BTCUSD",1723735737601,0.87280071,59796.0,59795.0,0.001]
["bitfinex","BTCUSD",1723735738838,0.03662571,59796.0,59795.0,0.0795]
["bitfinex","BTCUSD",1723735738980,0.03662571,59796.0,59795.0,0.08799975]
["bitfinex","BTCUSD",1723735739193,0.53833071,59796.0,59795.0,0.00949975]
["bitfinex","BTCUSD",1723735739560,0.65922038,59796.0,59795.0,0.00949975]
["bitfinex","BTCUSD",1723735739770,0.99369038,59796.0,59795.0,0.00949975]
["bitfinex","BTCUSD",1723735739968,0.99369038,59796.0,59795.0,0.001]
["bitfinex","BTCUSD",1723735741909,0.87280071,59796.0,59795.0,0.001]
["bitfinex","BTCUSD",1723735742869,1.20727071,59796.0,59795.0,0.001]
["bitfinex","BTCUSD",1723735744076,1.37882525,59796.0,59795.0,0.001]
["bitfinex","BTCUSD",1723735744279,1.86059525,59796.0,59795.0,0.001]
["bitfinex","BTCUSD",1723735744504,1.91073374,59796.0,59795.0,0.001]
["bitfinex","BTCUSD",1723735744703,2.03214979,59796.0,59795.0,0.001]
["bitfinex","BTCUSD",1723735744909,2.41001072,59796.0,59795.0,0.001]
["bitfinex","BTCUSD",1723735745106,2.9948962,59796.0,59795.0,0.001]
["bitfinex","BTCUSD",1723735745317,1.317983,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735745519,2.58222228,59794.0,59793.0,0.0009097]
["bitfinex","BTCUSD",1723735745720,2.58222228,59794.0,59769.0,0.0647]
["bitfinex","BTCUSD",1723735745721,1.50534,59787.0,59769.0,0.0647]
["bitfinex","BTCUSD",1723735745919,2.36666274,59787.0,59766.0,0.0009097]
["bitfinex","BTCUSD",1723735746129,1.318218,59782.0,59766.0,0.0009097]
["bitfinex","BTCUSD",1723735746328,0.64924,59768.0,59766.0,0.0009097]
["bitfinex","BTCUSD",1723735746571,1.83049628,59768.0,59766.0,0.0009097]
["bitfinex","BTCUSD",1723735746808,2.21319715,59768.0,59766.0,0.0009097]
["bitfinex","BTCUSD",1723735747017,2.43164791,59768.0,59766.0,0.0009097]
["bitfinex","BTCUSD",1723735747246,2.37485147,59768.0,59766.0,0.0009097]
["bitfinex","BTCUSD",1723735747454,2.70947847,59768.0,59766.0,0.0009097]
["bitfinex","BTCUSD",1723735747863,2.72147847,59768.0,59767.0,0.0019097]
["bitfinex","BTCUSD",1723735748473,2.83560865,59768.0,59767.0,0.0019097]
["bitfinex","BTCUSD",1723735748721,2.73547847,59768.0,59767.0,0.0019097]
["bitfinex","BTCUSD",1723735748928,2.71598498,59768.0,59767.0,0.0009097]
["bitfinex","BTCUSD",1723735749149,2.66597943,59768.0,59767.0,0.0009097]
["bitfinex","BTCUSD",1723735749353,2.67997943,59768.0,59767.0,0.0009097]
["bitfinex","BTCUSD",1723735749683,2.66597943,59768.0,59767.0,0.0009097]
["bitfinex","BTCUSD",1723735749893,0.83333143,59768.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735750091,0.502134,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735750310,1.36620054,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735750725,1.65650054,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735750954,1.99125654,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735751111,1.36620054,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735751306,1.51682059,59745.0,59744.0,0.0019108]
["bitfinex","BTCUSD",1723735751557,0.34517459,59745.0,59744.0,0.0019108]
["bitfinex","BTCUSD",1723735751705,0.20855454,59745.0,59744.0,0.0019108]
["bitfinex","BTCUSD",1723735751912,0.20855454,59745.0,59744.0,0.1692908]
["bitfinex","BTCUSD",1723735751913,0.037,59745.0,59744.0,0.1692908]
["bitfinex","BTCUSD",1723735752113,0.037,59745.0,59744.0,0.0632108]
["bitfinex","BTCUSD",1723735752451,0.023,59745.0,59744.0,0.0632108]
["bitfinex","BTCUSD",1723735752652,0.023,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735752653,0.19455454,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735752866,0.21400999,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735753065,0.22800999,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735753446,0.19455454,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735753919,0.20855454,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735754119,0.22255454,59745.0,59744.0,0.0019108]
["bitfinex","BTCUSD",1723735754447,1.65650054,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735754650,1.45287292,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735754862,1.46687292,59745.0,59744.0,0.0019108]
["bitfinex","BTCUSD",1723735755263,1.11811692,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735755646,1.13211692,59745.0,59744.0,0.0019108]
["bitfinex","BTCUSD",1723735755868,0.50706092,59745.0,59744.0,0.0019108]
["bitfinex","BTCUSD",1723735756079,0.051,59745.0,59744.0,0.5040518]
["bitfinex","BTCUSD",1723735756279,0.028,59745.0,59744.0,0.8388128]
["bitfinex","BTCUSD",1723735756475,0.014,59745.0,59744.0,0.84777941]
["bitfinex","BTCUSD",1723735756957,0.028,59745.0,59744.0,0.84777941]
["bitfinex","BTCUSD",1723735757367,0.028,59745.0,59744.0,0.84877941]
["bitfinex","BTCUSD",1723735757569,0.014,59745.0,59744.0,0.51201841]
["bitfinex","BTCUSD",1723735757988,0.025,59745.0,59744.0,0.17825741]
["bitfinex","BTCUSD",1723735758223,0.025,59745.0,59744.0,0.51301841]
["bitfinex","BTCUSD",1723735758519,0.048,59745.0,59744.0,0.01087741]
["bitfinex","BTCUSD",1723735758727,0.55431054,59745.0,59744.0,0.01087741]
["bitfinex","BTCUSD",1723735758931,0.85921959,59745.0,59744.0,0.0019108]
["bitfinex","BTCUSD",1723735759156,1.14951959,59745.0,59744.0,0.0019108]
["bitfinex","BTCUSD",1723735759357,1.19397559,59745.0,59744.0,0.0019108]
["bitfinex","BTCUSD",1723735759556,0.27080905,59745.0,59744.0,0.0019108]
["bitfinex","BTCUSD",1723735759756,0.550134,59745.0,59744.0,0.0019108]
["bitfinex","BTCUSD",1723735759984,1.05644454,59745.0,59744.0,0.0019108]
["bitfinex","BTCUSD",1723735760156,1.57330054,59745.0,59744.0,0.0019108]
["bitfinex","BTCUSD",1723735763461,1.15644454,59745.0,59744.0,0.0019108]
["bitfinex","BTCUSD",1723735763663,0.82168854,59745.0,59744.0,0.0019108]
["bitfinex","BTCUSD",1723735764195,0.82168854,59745.0,59744.0,0.01087741]
["bitfinex","BTCUSD",1723735764196,1.50885092,59745.0,59744.0,0.01087741]
["bitfinex","BTCUSD",1723735764327,1.50885092,59745.0,59744.0,0.0019108]
["bitfinex","BTCUSD",1723735770887,1.49120054,59745.0,59744.0,0.0019108]
["bitfinex","BTCUSD",1723735771104,1.49120054,59745.0,59744.0,0.0680108]
["bitfinex","BTCUSD",1723735771105,0.292378,59745.0,59744.0,0.0680108]
["bitfinex","BTCUSD",1723735771310,0.292378,59745.0,59744.0,0.5701518]
["bitfinex","BTCUSD",1723735771311,0.025,59745.0,59744.0,0.5701518]
["bitfinex","BTCUSD",1723735771735,0.025,59745.0,59744.0,0.57911841]
["bitfinex","BTCUSD",1723735772119,0.025,59745.0,59744.0,0.91387941]
["bitfinex","BTCUSD",1723735772700,0.011,59745.0,59744.0,0.57911841]
["bitfinex","BTCUSD",1723735772904,0.167367,59749.0,59746.0,0.167374]
["bitfinex","BTCUSD",1723735773267,0.16736,59752.0,59748.0,0.167367]
["bitfinex","BTCUSD",1723735773639,0.16736,59752.0,59747.0,0.00893913]
["bitfinex","BTCUSD",1723735773640,0.167364,59750.0,59747.0,0.00893913]
["bitfinex","BTCUSD",1723735773851,0.912621,59750.0,59749.0,0.0089208]
["bitfinex","BTCUSD",1723735774110,0.502134,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735774319,1.194646,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735774527,1.605202,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735774882,1.270446,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735775787,1.60251894,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735775989,1.61253199,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735776185,1.94728799,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735776457,1.71253199,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735776627,1.72553199,59745.0,59744.0,0.0009108]
["bitfinex","BTCUSD",1723735777594,2.47034399,59745.0,59744.0,0.0019108]
["bitfinex","BTCUSD",1723735777721,2.47034399,59745.0,59744.0,0.001]
["bitfinex","BTCUSD",1723735777722,2.42588799,59745.0,59744.0,0.001]
["bitfinex","BTCUSD",1723735777975,0.917902,59744.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735778336,2.05353308,59744.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735778538,1.71877208,59744.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735779159,2.05353308,59744.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735779781,2.06753308,59744.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735780382,2.1110814,59744.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735781519,2.1250814,59744.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735781743,2.0970814,59744.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735781945,2.1110814,59744.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735782524,2.0970814,59744.0,59743.0,0.0009053]
["bitfinex","BTCUSD",1723735782710,1.506501,59741.0,59740.0,3e-07]
["bitfinex","BTCUSD",1723735782914,0.577525,59734.0,59733.0,0.009097]
["bitfinex","BTCUSD",1723735783127,2.27647886,59734.0,59733.0,0.009097]
["bitfinex","BTCUSD",1723735783329,2.61129586,59734.0,59733.0,0.009097]
["bitfinex","BTCUSD",1723735783576,2.7828504,59734.0,59733.0,0.009097]
["bitfinex","BTCUSD",1723735784368,2.7828504,59734.0,59733.0,1e-08]
["bitfinex","BTCUSD",1723735784542,1.841554,59732.0,59702.0,0.0656]
["bitfinex","BTCUSD",1723735784760,0.577711,59712.0,59706.0,0.51466362]
["bitfinex","BTCUSD",1723735784965,1.51255864,59712.0,59706.0,0.51466362]
["bitfinex","BTCUSD",1723735785165,1.97049964,59712.0,59711.0,0.00946912]
["bitfinex","BTCUSD",1723735785320,1.89519964,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723735785985,0.97049716,59712.0,59711.0,0.141]
["bitfinex","BTCUSD",1723735786237,0.88449716,59712.0,59711.0,0.141]
["bitfinex","BTCUSD",1723735786828,1.38084754,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723735788025,1.04590654,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723735788246,1.05490654,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723735788443,1.19398132,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723735788984,1.52892232,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723735789133,1.19398132,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723735789342,1.20190654,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723735789549,1.05490654,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723735789755,1.38984754,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723735791168,0.883352,59712.0,59711.0,0.0624]
["bitfinex","BTCUSD",1723735791389,0.548411,59712.0,59711.0,0.0624]
["bitfinex","BTCUSD",1723735791589,0.9716863,59712.0,59711.0,0.0624]
["bitfinex","BTCUSD",1723735792158,1.95232284,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723735792354,2.05232284,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723735792561,2.05232284,59712.0,59691.0,0.0002]
["bitfinex","BTCUSD",1723735792562,1.172685,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1723735792764,1.50286164,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1723735793168,1.52586164,59692.0,59691.0,0.0002]
["bitfinex","BTCUSD",1723735793745,1.52586164,59692.0,59691.0,4.359e-05]
["bitfinex","BTCUSD",1723735794370,1.5499759,59692.0,59691.0,4.359e-05]
["bitfinex","BTCUSD",1723735794576,1.5359759,59692.0,59691.0,4.359e-05]
["bitfinex","BTCUSD",1723735794927,1.5499759,59692.0,59691.0,4.359e-05]
["bitfinex","BTCUSD",1723735795133,1.38123954,59692.0,59691.0,4.359e-05]
["bitfinex","BTCUSD",1723735795340,0.539579,59692.0,59691.0,4.359e-05]
["bitfinex","BTCUSD",1723735795538,0.051,59692.0,59691.0,0.07644359]
["bitfinex","BTCUSD",1723735795791,0.218526,59692.0,59691.0,0.07644359]
["bitfinex","BTCUSD",1723735795967,0.028,59692.0,59691.0,0.65148321]
["bitfinex","BTCUSD",1723735796122,0.028,59692.0,59691.0,0.14889621]
["bitfinex","BTCUSD",1723735796567,0.028,59692.0,59691.0,0.31642521]
["bitfinex","BTCUSD",1723735796826,0.028,59692.0,59691.0,0.14889621]
["bitfinex","BTCUSD",1723735797029,0.0643034,59692.0,59691.0,0.14889621]
["bitfinex","BTCUSD",1723735797233,0.051,59692.0,59691.0,0.14889621]
["bitfinex","BTCUSD",1723735797432,0.051,59692.0,59691.0,0.98654121]
["bitfinex","BTCUSD",1723735797433,0.014,59692.0,59691.0,0.98654121]
["bitfinex","BTCUSD",1723735797633,0.334989,59704.0,59698.0,0.139]
["bitfinex","BTCUSD",1723735797883,0.51466362,59709.0,59698.0,0.306508]
["bitfinex","BTCUSD",1723735798161,0.167502,59701.0,59699.0,0.0093792]
["bitfinex","BTCUSD",1723735798358,0.17155454,59708.0,59699.0,0.0093792]
["bitfinex","BTCUSD",1723735798359,0.334973,59707.0,59699.0,0.0093792]
["bitfinex","BTCUSD",1723735798512,0.334973,59707.0,59701.0,0.0792]
["bitfinex","BTCUSD",1723735798513,0.334988,59704.0,59701.0,0.0792]
["bitfinex","BTCUSD",1723735798742,0.71098227,59719.0,59702.0,0.0641]
["bitfinex","BTCUSD",1723735798898,0.71098227,59719.0,59706.0,0.0792]
["bitfinex","BTCUSD",1723735798899,0.334946,59712.0,59706.0,0.0792]
["bitfinex","BTCUSD",1723735799105,0.17155454,59718.0,59706.0,0.0792]
["bitfinex","BTCUSD",1723735799106,0.334923,59716.0,59706.0,0.0792]
["bitfinex","BTCUSD",1723735799307,0.167481,59708.0,59707.0,0.00930581]
["bitfinex","BTCUSD",1723735799731,0.502444,59708.0,59707.0,0.00930581]
["bitfinex","BTCUSD",1723735800028,0.0837397,59708.0,59707.0,0.00930581]
["bitfinex","BTCUSD",1723735800438,0.4723,59720.0,59715.0,0.0824]
["bitfinex","BTCUSD",1723735800643,0.0602,59730.0,59715.0,0.0824]
["bitfinex","BTCUSD",1723735800644,0.837295,59716.0,59715.0,0.0824]
["bitfinex","BTCUSD",1723735800870,0.837295,59716.0,59707.0,0.00930581]
["bitfinex","BTCUSD",1723735800871,0.014,59712.0,59707.0,0.00930581]
["bitfinex","BTCUSD",1723735801079,0.837407,59708.0,59707.0,0.00930581]
["bitfinex","BTCUSD",1723735801281,1.00896154,59708.0,59707.0,0.00930581]
["bitfinex","BTCUSD",1723735801481,1.42992454,59708.0,59707.0,0.00930581]
["bitfinex","BTCUSD",1723735801828,2.02844208,59708.0,59707.0,0.00930581]
["bitfinex","BTCUSD",1723735802227,2.05144208,59708.0,59707.0,0.00930581]
["bitfinex","BTCUSD",1723735803168,2.11254208,59708.0,59707.0,0.00930581]
["bitfinex","BTCUSD",1723735803992,2.12654208,59708.0,59707.0,0.00930581]
["bitfinex","BTCUSD",1723735804108,2.11254208,59708.0,59707.0,0.00930581]
["bitfinex","BTCUSD",1723735804511,2.12654208,59708.0,59707.0,0.00930581]
["bitfinex","BTCUSD",1723735804909,2.14054208,59708.0,59707.0,0.00930581]
["bitfinex","BTCUSD",1723735805367,2.14054208,59708.0,59691.0,0.00095439]
["bitfinex","BTCUSD",1723735805368,1.507738,59692.0,59691.0,0.00095439]
["bitfinex","BTCUSD",1723735805582,2.52044554,59692.0,59691.0,0.00095439]
["bitfinex","BTCUSD",1723735805797,2.30839254,59692.0,59691.0,0.00095439]
["bitfinex","BTCUSD",1723735806125,2.64344554,59692.0,59691.0,0.00095439]
["bitfinex","BTCUSD",1723735806342,2.30839254,59692.0,59691.0,0.00095439]
["bitfinex","BTCUSD",1723735806536,2.39166419,59692.0,59691.0,0.00095439]
["bitfinex","BTCUSD",1723735807054,1.88556419,59692.0,59691.0,0.00095439]
["bitfinex","BTCUSD",1723735807315,1.55051119,59692.0,59691.0,0.00095439]
["bitfinex","BTCUSD",1723735807518,1.89956419,59692.0,59691.0,0.00095439]
["bitfinex","BTCUSD",1723735807927,1.88556419,59692.0,59691.0,0.00089579]
["bitfinex","BTCUSD",1723735808327,1.89956419,59692.0,59691.0,0.00089579]
["bitfinex","BTCUSD",1723735808769,1.88556419,59692.0,59691.0,0.00089579]
["bitfinex","BTCUSD",1723735808973,1.46723954,59692.0,59691.0,0.00089579]
["bitfinex","BTCUSD",1723735809588,1.48123954,59692.0,59691.0,0.00089579]
["bitfinex","BTCUSD",1723735809794,0.014,59692.0,59691.0,0.06159579]
["bitfinex","BTCUSD",1723735809997,0.014,59692.0,59691.0,0.64328279]
["bitfinex","BTCUSD",1723735810200,0.167513,59697.0,59692.0,0.335048]
["bitfinex","BTCUSD",1723735810409,0.334946,59711.0,59691.0,0.14069579]
["bitfinex","BTCUSD",1723735810410,0.167526,59692.0,59691.0,0.14069579]
["bitfinex","BTCUSD",1723735810613,0.837632,59692.0,59691.0,0.06159579]
["bitfinex","BTCUSD",1723735810761,1.186685,59692.0,59691.0,0.06159579]
["bitfinex","BTCUSD",1723735811313,0.837632,59692.0,59691.0,0.06159579]
["bitfinex","BTCUSD",1723735811524,0.97555065,59692.0,59691.0,0.06159579]
["bitfinex","BTCUSD",1723735811941,0.96155065,59692.0,59691.0,0.06159579]
["bitfinex","BTCUSD",1723735812171,1.48215819,59692.0,59691.0,0.00089579]
["bitfinex","BTCUSD",1723735812389,1.49615819,59692.0,59691.0,0.00089579]
["bitfinex","BTCUSD",1723735812810,1.06018654,59692.0,59691.0,0.00089579]
["bitfinex","BTCUSD",1723735813074,1.06018654,59692.0,59691.0,0.14319579]
["bitfinex","BTCUSD",1723735813075,0.051,59692.0,59691.0,0.14319579]
["bitfinex","BTCUSD",1723735813338,0.028,59692.0,59691.0,0.64578279]
["bitfinex","BTCUSD",1723735813537,0.014,59692.0,59691.0,0.64578279]
["bitfinex","BTCUSD",1723735813734,0.167512,59697.0,59692.0,0.335052]
["bitfinex","BTCUSD",1723735813862,0.014,59692.0,59691.0,0.14319579]
["bitfinex","BTCUSD",1723735814063,0.181526,59692.0,59691.0,0.14319579]
["bitfinex","BTCUSD",1723735814265,0.851632,59692.0,59691.0,0.14319579]
["bitfinex","BTCUSD",1723735814469,0.77329674,59692.0,59672.0,0.0117982]
["bitfinex","BTCUSD",1723735814681,0.77329674,59692.0,59652.0,0.04963218]
["bitfinex","BTCUSD",1723735814682,0.8596,59674.0,59652.0,0.04963218]
["bitfinex","BTCUSD",1723735814883,0.8596,59674.0,59638.0,0.14889655]
["bitfinex","BTCUSD",1723735815124,0.0806,59691.0,58251.0,0.04404532]
["bitfinex","BTCUSD",1723735815125,2.681769,59662.0,59616.0,0.74314105]
["bitfinex","BTCUSD",1723735815332,0.8365,59663.0,59588.0,0.05607456]
["bitfinex","BTCUSD",1723735815333,0.513448,59589.0,59588.0,0.05607456]
["bitfinex","BTCUSD",1723735815467,0.867664,59587.0,59573.0,0.08322104]
["bitfinex","BTCUSD",1723735815688,1.997593,59587.0,59573.0,0.08322104]
["bitfinex","BTCUSD",1723735815904,2.24172694,59587.0,59571.0,0.08397143]
["bitfinex","BTCUSD",1723735816274,1.510443,59585.0,59584.0,0.07611]
["bitfinex","BTCUSD",1723735816417,2.16713176,59585.0,59584.0,0.07578001]
["bitfinex","BTCUSD",1723735816585,2.18654258,59585.0,59584.0,0.07578001]
["bitfinex","BTCUSD",1723735816789,2.18654258,59585.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723735816790,1.510776,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723735817000,1.70174136,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723735817204,1.91083471,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723735817466,1.85581427,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723735817700,1.86136339,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723735818235,1.87881427,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723735818439,1.87881427,59572.0,59571.0,0.08397143]
["bitfinex","BTCUSD",1723735818620,1.88436375,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723735818848,1.56263575,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723735819045,1.54832736,59572.0,59571.0,0.0002]
["bitfinex","BTCUSD",1723735819250,0.335791,59561.0,59552.0,0.0117982]
["bitfinex","BTCUSD",1723735819450,0.335747,59569.0,59552.0,0.0117982]
["bitfinex","BTCUSD",1723735819451,0.503752,59553.0,59552.0,0.0117982]
["bitfinex","BTCUSD",1723735819652,1.11114154,59553.0,59552.0,0.0117982]
["bitfinex","BTCUSD",1723735821378,1.13414154,59553.0,59552.0,0.0117982]
["bitfinex","BTCUSD",1723735821575,1.57111294,59553.0,59552.0,0.0117982]
["bitfinex","BTCUSD",1723735822265,1.58511294,59553.0,59552.0,0.0117982]
["bitfinex","BTCUSD",1723735822832,0.167976,59532.0,59524.0,0.0638]
["bitfinex","BTCUSD",1723735823005,0.167976,59532.0,59530.0,0.0638]
["bitfinex","BTCUSD",1723735823206,0.839882,59532.0,59530.0,0.0638]
["bitfinex","BTCUSD",1723735823410,0.862882,59532.0,59530.0,0.0638]
["bitfinex","BTCUSD",1723735823717,1.130859,59532.0,59530.0,0.0638]
["bitfinex","BTCUSD",1723735823901,0.123,59532.0,59530.0,0.0638]
["bitfinex","BTCUSD",1723735824035,0.167947,59543.0,59536.0,0.167965]
["bitfinex","BTCUSD",1723735824233,0.123,59542.0,59533.0,0.335947]
["bitfinex","BTCUSD",1723735824438,0.29455454,59542.0,59530.0,0.0638]
["bitfinex","BTCUSD",1723735824665,0.21744324,59541.0,59530.0,0.0638]
["bitfinex","BTCUSD",1723735824866,0.167976,59532.0,59530.0,0.0638]
["bitfinex","BTCUSD",1723735825268,0.527929,59532.0,59530.0,0.0638]
["bitfinex","BTCUSD",1723735825482,0.167979,59531.0,59530.0,0.0634]
["bitfinex","BTCUSD",1723735825627,0.526938,59531.0,59530.0,0.0634]
["bitfinex","BTCUSD",1723735825841,0.862897,59531.0,59530.0,0.0634]
["bitfinex","BTCUSD",1723735826072,1.198856,59531.0,59530.0,0.0634]
["bitfinex","BTCUSD",1723735826785,1.198856,59531.0,59527.0,0.0807]
["bitfinex","BTCUSD",1723735826786,0.83994,59528.0,59527.0,0.0807]
["bitfinex","BTCUSD",1723735827027,0.83994,59528.0,59514.0,0.0005011]
["bitfinex","BTCUSD",1723735827028,0.504048,59518.0,59517.0,0.0796]
["bitfinex","BTCUSD",1723735827231,0.504048,59518.0,59514.0,0.0005011]
["bitfinex","BTCUSD",1723735827232,0.168024,59515.0,59514.0,0.0005011]
["bitfinex","BTCUSD",1723735827658,0.504073,59515.0,59514.0,0.0005011]
["bitfinex","BTCUSD",1723735827858,0.840122,59515.0,59514.0,0.0005011]
["bitfinex","BTCUSD",1723735828188,1.176171,59515.0,59514.0,0.0005011]
["bitfinex","BTCUSD",1723735828433,1.176171,59515.0,59506.0,0.0796]
["bitfinex","BTCUSD",1723735828434,0.168033,59512.0,59511.0,0.0048091]
["bitfinex","BTCUSD",1723735828641,0.527099,59512.0,59511.0,0.0048091]
["bitfinex","BTCUSD",1723735829249,0.1,59528.0,59511.0,0.0048091]
["bitfinex","BTCUSD",1723735829459,0.51466362,59546.0,59527.0,0.335978]
["bitfinex","BTCUSD",1723735829660,0.51466362,59546.0,59527.0,0.0793]
["bitfinex","BTCUSD",1723735829661,0.51466362,59531.0,59527.0,0.0793]
["bitfinex","BTCUSD",1723735829878,0.335938,59535.0,59528.0,0.0614]
["bitfinex","BTCUSD",1723735830079,0.17155454,59545.0,59528.0,0.0614]
["bitfinex","BTCUSD",1723735830512,0.17155454,59545.0,59527.0,0.0793]
["bitfinex","BTCUSD",1723735830513,0.25733181,59545.0,59527.0,1e-08]
["bitfinex","BTCUSD",1723735830711,0.08570492,59544.0,59527.0,1e-08]
["bitfinex","BTCUSD",1723735830920,0.167979,59531.0,59527.0,1e-08]
["bitfinex","BTCUSD",1723735831118,0.17155454,59543.0,59527.0,1e-08]
["bitfinex","BTCUSD",1723735831119,0.503964,59528.0,59527.0,1e-08]
["bitfinex","BTCUSD",1723735831413,0.167988,59528.0,59527.0,1e-08]
["bitfinex","BTCUSD",1723735831614,0.83994,59528.0,59527.0,1e-08]
["bitfinex","BTCUSD",1723735831816,0.503964,59528.0,59527.0,1e-08]
["bitfinex","BTCUSD",1723735832023,0.435904,59541.0,59527.0,1e-08]
["bitfinex","BTCUSD",1723735832024,0.1,59541.0,59527.0,1e-08]
["bitfinex","BTCUSD",1723735832263,0.1,59542.0,59528.0,0.08577727]
["bitfinex","BTCUSD",1723735832466,0.1,59542.0,59536.0,0.167965]
["bitfinex","BTCUSD",1723735832685,0.335871,59547.0,59538.0,0.335919]
["bitfinex","BTCUSD",1723735832841,0.335871,59547.0,59537.0,0.00162627]
["bitfinex","BTCUSD",1723735832842,0.335958,59532.0,59520.0,0.336018]
["bitfinex","BTCUSD",1723735832999,0.17155454,59541.0,59520.0,0.336018]
["bitfinex","BTCUSD",1723735833199,0.17155454,59541.0,59524.0,0.167997]
["bitfinex","BTCUSD",1723735833426,0.17155454,59541.0,59525.0,0.25377127]
["bitfinex","BTCUSD",1723735833629,0.17155454,59541.0,59527.0,0.13320001]
["bitfinex","BTCUSD",1723735833829,0.335926,59537.0,59527.0,0.30118901]
["bitfinex","BTCUSD",1723735834035,0.023,59536.0,59527.0,0.13320001]
["bitfinex","BTCUSD",1723735834303,0.167988,59528.0,59527.0,1e-08]
["bitfinex","BTCUSD",1723735834507,0.83994,59528.0,59527.0,1e-08]
["bitfinex","BTCUSD",1723735834716,1.80644654,59528.0,59527.0,1e-08]
["bitfinex","BTCUSD",1723735834922,0.29455454,59528.0,59511.0,0.0710091]
["bitfinex","BTCUSD",1723735835125,0.504099,59512.0,59511.0,0.0710091]
["bitfinex","BTCUSD",1723735836072,0.168033,59512.0,59511.0,0.0710091]
["bitfinex","BTCUSD",1723735836268,0.504099,59512.0,59511.0,0.0710091]
["bitfinex","BTCUSD",1723735836397,0.123,59527.0,59511.0,0.24256364]
["bitfinex","BTCUSD",1723735836580,0.168017,59518.0,59515.0,0.08577727]
["bitfinex","BTCUSD",1723735836776,0.1,59526.0,59515.0,0.08577727]
["bitfinex","BTCUSD",1723735836777,0.336005,59523.0,59515.0,0.08577727]
["bitfinex","BTCUSD",1723735836982,0.023,59527.0,59515.0,0.42182527]
["bitfinex","BTCUSD",1723735837203,0.335983,59527.0,59519.0,0.168012]
["bitfinex","BTCUSD",1723735837411,0.335954,59532.0,59523.0,0.168]
["bitfinex","BTCUSD",1723735837612,0.063,59546.0,59527.0,0.08577727]
["bitfinex","BTCUSD",1723735837613,0.335944,59534.0,59527.0,0.08577727]
["bitfinex","BTCUSD",1723735837817,0.0793,59551.0,59533.0,0.08577727]
["bitfinex","BTCUSD",1723735838020,0.167958,59539.0,59534.0,0.00333184]
["bitfinex","BTCUSD",1723735838222,0.14877727,59570.0,59536.0,0.067]
["bitfinex","BTCUSD",1723735838632,0.335808,59558.0,59543.0,0.33589]
["bitfinex","BTCUSD",1723735838767,0.335808,59558.0,59537.0,0.17491331]
["bitfinex","BTCUSD",1723735838768,0.17155454,59560.0,59545.0,0.335878]
["bitfinex","BTCUSD",1723735838973,0.17155454,59560.0,59538.0,0.00335829]
["bitfinex","BTCUSD",1723735838974,0.16793,59549.0,59538.0,0.00335829]
["bitfinex","BTCUSD",1723735839175,0.17155454,59560.0,59539.0,0.17155454]
["bitfinex","BTCUSD",1723735839531,0.167923,59551.0,59543.0,0.335888]
["bitfinex","BTCUSD",1723735839753,0.08577727,59558.0,59539.0,0.17155454]
["bitfinex","BTCUSD",1723735839973,0.28233448,59557.0,59537.0,0.335923]
["bitfinex","BTCUSD",1723735840176,0.28233448,59557.0,59536.0,0.067]
["bitfinex","BTCUSD",1723735840177,0.08577727,59546.0,59536.0,0.234963]
["bitfinex","BTCUSD",1723735840392,0.08577727,59546.0,59537.0,0.167961]
["bitfinex","BTCUSD",1723735840598,0.167943,59544.0,59536.0,0.067]
["bitfinex","BTCUSD",1723735840801,0.335871,59547.0,59537.0,0.16796]
["bitfinex","BTCUSD",1723735841008,0.503887,59537.0,59536.0,0.067]
["bitfinex","BTCUSD",1723735841214,0.08577727,59540.0,59528.0,0.067]
["bitfinex","BTCUSD",1723735841453,0.167956,59540.0,59534.0,0.167971]
["bitfinex","BTCUSD",1723735841661,0.023,59546.0,59529.0,0.17155454]
["bitfinex","BTCUSD",1723735841869,0.335854,59550.0,59537.0,0.335922]
["bitfinex","BTCUSD",1723735842090,0.335854,59550.0,59530.0,0.00335441]
["bitfinex","BTCUSD",1723735842091,0.267924,59551.0,59545.0,0.167937]
["bitfinex","BTCUSD",1723735842306,0.51466362,59559.0,59546.0,0.0703584]
["bitfinex","BTCUSD",1723735842307,0.335824,59555.0,59546.0,0.0703584]
["bitfinex","BTCUSD",1723735842509,0.335829,59554.0,59546.0,0.067]
["bitfinex","BTCUSD",1723735842724,0.335793,59561.0,59546.0,0.067]
["bitfinex","BTCUSD",1723735842927,0.42155527,59564.0,59553.0,0.33583]
["bitfinex","BTCUSD",1723735843111,0.335768,59565.0,59547.0,0.18355454]
["bitfinex","BTCUSD",1723735843257,0.01487773,59569.0,59548.0,0.02505545]
["bitfinex","BTCUSD",1723735843457,0.33578,59563.0,59549.0,0.17155454]
["bitfinex","BTCUSD",1723735843713,0.335775,59564.0,59553.0,0.335835]
["bitfinex","BTCUSD",1723735843925,0.167898,59560.0,59555.0,0.16791]
["bitfinex","BTCUSD",1723735844100,0.00554837,59559.0,59557.0,0.167905]
["bitfinex","BTCUSD",1723735844300,0.00554837,59558.0,59555.0,0.503727]
["bitfinex","BTCUSD",1723735844608,0.00554837,59558.0,59549.0,0.17155454]
["bitfinex","BTCUSD",1723735844609,0.00554837,59557.0,59549.0,0.17155454]
["bitfinex","BTCUSD",1723735844883,0.34130137,59568.0,59558.0,0.167902]
["bitfinex","BTCUSD",1723735845044,0.10554837,59567.0,59561.0,0.167895]
["bitfinex","BTCUSD",1723735845455,0.167893,59562.0,59549.0,0.17155454]
["bitfinex","BTCUSD",1723735845838,0.00554814,59561.0,59550.0,0.335851]
["bitfinex","BTCUSD",1723735846067,0.00554814,59560.0,59559.0,0.167899]
["bitfinex","BTCUSD",1723735846222,0.00554814,59560.0,59559.0,1e-08]
["bitfinex","BTCUSD",1723735849949,0.167889,59563.0,59559.0,1e-08]
["bitfinex","BTCUSD",1723735850144,0.00554836,59562.0,59559.0,1e-08]
["bitfinex","BTCUSD",1723735850352,0.00554831,59561.0,59559.0,1e-08]
["bitfinex","BTCUSD",1723735850545,0.00554831,59560.0,59559.0,1e-08]
["bitfinex","BTCUSD",1723735851321,0.14343831,59563.0,59559.0,1e-08]
["bitfinex","BTCUSD",1723735851747,0.167892,59562.0,59559.0,1e-08]
["bitfinex","BTCUSD",1723735851948,0.167889,59563.0,59559.0,1e-08]
["bitfinex","BTCUSD",1723735852328,0.335773,59565.0,59559.0,1e-08]
["bitfinex","BTCUSD",1723735852587,0.43143213,59579.0,59559.0,1e-08]
["bitfinex","BTCUSD",1723735852588,0.33573,59572.0,59559.0,1e-08]
["bitfinex","BTCUSD",1723735852782,0.1,59576.0,59565.0,0.335762]
["bitfinex","BTCUSD",1723735852950,0.167852,59577.0,59566.0,0.00335704]
["bitfinex","BTCUSD",1723735853152,0.335666,59583.0,59567.0,0.335755]
["bitfinex","BTCUSD",1723735853350,0.335666,59583.0,59570.0,0.167869]
["bitfinex","BTCUSD",1723735853351,0.167857,59575.0,59570.0,0.167869]
["bitfinex","BTCUSD",1723735853551,0.167857,59575.0,59567.0,0.335755]
["bitfinex","BTCUSD",1723735853552,0.167853,59576.0,59571.0,0.167866]
["bitfinex","BTCUSD",1723735853755,0.34893328,59583.0,59567.0,0.335755]
["bitfinex","BTCUSD",1723735853756,0.01321055,59583.0,59567.0,0.167876]
["bitfinex","BTCUSD",1723735853961,0.08577727,59573.0,59561.0,0.012]
["bitfinex","BTCUSD",1723735854161,0.335766,59566.0,59561.0,0.012]
["bitfinex","BTCUSD",1723735854362,0.335766,59566.0,59556.0,0.335813]
["bitfinex","BTCUSD",1723735854567,0.335781,59563.0,59555.0,0.012]
["bitfinex","BTCUSD",1723735854886,0.167891,59563.0,59558.0,0.167902]
["bitfinex","BTCUSD",1723735855096,0.503692,59560.0,59554.0,0.067]
["bitfinex","BTCUSD",1723735855299,0.00857773,59572.0,59554.0,0.067]
["bitfinex","BTCUSD",1723735855300,0.503631,59568.0,59554.0,0.067]
["bitfinex","BTCUSD",1723735855651,0.167896,59561.0,59556.0,0.167909]
["bitfinex","BTCUSD",1723735855820,0.167897,59560.0,59555.0,0.167911]
["bitfinex","BTCUSD",1723735856023,0.167897,59560.0,59556.0,0.167909]
["bitfinex","BTCUSD",1723735856232,0.167895,59561.0,59556.0,0.167909]
["bitfinex","BTCUSD",1723735856458,0.335822,59556.0,59544.0,0.234942]
["bitfinex","BTCUSD",1723735856606,0.33584,59553.0,59544.0,0.402883]
["bitfinex","BTCUSD",1723735856790,0.167919,59553.0,59544.0,0.067]
["bitfinex","BTCUSD",1723735856991,0.167918,59553.0,59548.0,0.16793]
["bitfinex","BTCUSD",1723735857220,0.335851,59551.0,59544.0,0.067]
["bitfinex","BTCUSD",1723735857418,0.167926,59550.0,59544.0,0.067]
["bitfinex","BTCUSD",1723735857676,0.08577727,59545.0,59531.0,0.067]
["bitfinex","BTCUSD",1723735858038,0.023,59544.0,59531.0,0.067]
["bitfinex","BTCUSD",1723735858355,0.023,59544.0,59533.0,0.335948]
["bitfinex","BTCUSD",1723735858554,0.1,59551.0,59532.0,0.0402966]
["bitfinex","BTCUSD",1723735858829,0.53766362,59550.0,59532.0,0.17155454]
["bitfinex","BTCUSD",1723735859006,0.08577727,59546.0,59533.0,0.167973]
["bitfinex","BTCUSD",1723735859202,0.167961,59538.0,59533.0,0.167972]
["bitfinex","BTCUSD",1723735859388,0.167955,59540.0,59534.0,0.0906886]
["bitfinex","BTCUSD",1723735859587,0.335887,59544.0,59531.0,0.067]
["bitfinex","BTCUSD",1723735859814,0.167946,59543.0,59532.0,0.50750354]
["bitfinex","BTCUSD",1723735860012,0.167938,59546.0,59533.0,0.06114502]
["bitfinex","BTCUSD",1723735860249,0.335825,59555.0,59534.0,0.17155454]
["bitfinex","BTCUSD",1723735860424,0.335825,59555.0,59548.0,0.167931]
["bitfinex","BTCUSD",1723735860425,0.04860164,59550.0,59548.0,0.167931]
["bitfinex","BTCUSD",1723735860590,0.167929,59549.0,59534.0,0.17155454]
["bitfinex","BTCUSD",1723735860809,0.08577727,59549.0,59539.0,0.167954]
["bitfinex","BTCUSD",1723735861034,0.08577727,59549.0,59539.0,0.167956]
["bitfinex","BTCUSD",1723735861035,0.335885,59545.0,59539.0,0.167956]
["bitfinex","BTCUSD",1723735861208,0.335885,59545.0,59534.0,0.17155454]
["bitfinex","BTCUSD",1723735861416,0.335911,59540.0,59531.0,0.067]
["bitfinex","BTCUSD",1723735861610,0.335911,59540.0,59531.0,0.57451354]
["bitfinex","BTCUSD",1723735861611,0.38576086,59540.0,59531.0,0.57451354]
["bitfinex","BTCUSD",1723735861886,0.04984986,59539.0,59534.0,0.33594]
["bitfinex","BTCUSD",1723735862088,0.04984986,59539.0,59535.0,0.167967]
["bitfinex","BTCUSD",1723735862310,0.04984986,59538.0,59531.0,0.23855454]
["bitfinex","BTCUSD",1723735862533,0.167975,59533.0,59524.0,0.067]
["bitfinex","BTCUSD",1723735862753,0.335939,59535.0,59524.0,0.067]
["bitfinex","BTCUSD",1723735863127,0.47155313,59537.0,59527.0,0.0009141]
["bitfinex","BTCUSD",1723735863327,0.335942,59534.0,59527.0,0.0009141]
["bitfinex","BTCUSD",1723735863526,0.00555025,59533.0,59529.0,0.167984]
["bitfinex","BTCUSD",1723735863756,0.00555025,59532.0,59528.0,0.167987]
["bitfinex","BTCUSD",1723735864187,0.00555025,59531.0,59529.0,0.167985]
["bitfinex","BTCUSD",1723735864526,0.00555046,59533.0,59529.0,0.335968]
["bitfinex","BTCUSD",1723735864704,0.00555046,59532.0,59529.0,0.167984]
["bitfinex","BTCUSD",1723735864878,0.00555046,59531.0,59530.0,0.167982]
["bitfinex","BTCUSD",1723735865080,0.00555046,59533.0,59531.0,0.167979]
["bitfinex","BTCUSD",1723735865281,0.04984986,59534.0,59530.0,0.335965]
["bitfinex","BTCUSD",1723735865282,0.04984986,59534.0,59532.0,0.167976]
["bitfinex","BTCUSD",1723735865483,0.04984986,59534.0,59533.0,0.167974]
["bitfinex","BTCUSD",1723735865684,0.00555048,59534.0,59533.0,0.167974]
["bitfinex","BTCUSD",1723735865904,0.00555048,59534.0,59533.0,0.503922]
["bitfinex","BTCUSD",1723735866070,0.00555048,59534.0,59533.0,0.83987]
["bitfinex","BTCUSD",1723735866269,0.00555048,59534.0,59533.0,1.175818]
["bitfinex","BTCUSD",1723735866873,0.00555048,59534.0,59533.0,1.46495434]
["bitfinex","BTCUSD",1723735867081,0.00555048,59534.0,59533.0,1.87990234]
["bitfinex","BTCUSD",1723735867275,0.12462466,59547.0,59533.0,1.87990234]
["bitfinex","BTCUSD",1723735867276,0.00555048,59541.0,59540.0,0.83977]
["bitfinex","BTCUSD",1723735867503,0.00555048,59541.0,59540.0,1.34723254]
["bitfinex","BTCUSD",1723735867770,0.08577727,59546.0,59540.0,0.335908]
["bitfinex","BTCUSD",1723735867932,0.08577727,59546.0,59545.0,0.16794]
["bitfinex","BTCUSD",1723735868212,0.09132649,59546.0,59545.0,0.8397]
["bitfinex","BTCUSD",1723735868440,0.09132649,59546.0,59545.0,1.08931932]
["bitfinex","BTCUSD",1723735868441,0.00554922,59546.0,59545.0,1.08931932]
["bitfinex","BTCUSD",1723735868820,0.00554922,59546.0,59545.0,1.42519932]
["bitfinex","BTCUSD",1723735869208,0.00554922,59557.0,59553.0,0.335829]
["bitfinex","BTCUSD",1723735869387,0.01322879,59559.0,59558.0,0.167903]
["bitfinex","BTCUSD",1723735869585,0.00554847,59559.0,59558.0,0.50372147]
["bitfinex","BTCUSD",1723735869786,0.00554847,59559.0,59558.0,0.17885938]
["bitfinex","BTCUSD",1723735869972,0.00554847,59559.0,59558.0,0.51466638]
["bitfinex","BTCUSD",1723735870213,0.00554847,59559.0,59558.0,0.34676338]
["bitfinex","BTCUSD",1723735870474,0.00554847,59559.0,59558.0,0.51466638]
["bitfinex","BTCUSD",1723735870683,0.00554847,59559.0,59558.0,1.42483492]
["bitfinex","BTCUSD",1723735870919,0.00083,59572.0,59568.0,0.503625]
["bitfinex","BTCUSD",1723735870920,0.00554847,59569.0,59568.0,0.503625]
["bitfinex","BTCUSD",1723735871072,0.00554847,59569.0,59558.0,0.58531792]
["bitfinex","BTCUSD",1723735871073,0.00554847,59569.0,59559.0,0.17155454]
["bitfinex","BTCUSD",1723735871273,0.08577727,59567.0,59559.0,0.17155454]
["bitfinex","BTCUSD",1723735871518,0.00083,59572.0,59560.0,0.01428383]
["bitfinex","BTCUSD",1723735871677,0.00083,59572.0,59571.0,0.167866]
["bitfinex","BTCUSD",1723735871876,0.00637705,59572.0,59571.0,0.503599]
["bitfinex","BTCUSD",1723735872076,0.00637705,59572.0,59571.0,0.17869109]
["bitfinex","BTCUSD",1723735872282,0.00637705,59572.0,59571.0,1.18589009]
["bitfinex","BTCUSD",1723735872504,0.00083,59572.0,59571.0,1.22998942]
["bitfinex","BTCUSD",1723735872669,0.00083,59572.0,59571.0,1.18589009]
["bitfinex","BTCUSD",1723735872870,0.00083,59572.0,59571.0,1.42444463]
["bitfinex","BTCUSD",1723735873976,0.00083,59572.0,59571.0,0.85015709]
["bitfinex","BTCUSD",1723735874179,0.00083,59572.0,59571.0,1.35744463]
["bitfinex","BTCUSD",1723735874611,0.00083,59572.0,59571.0,0.85015709]
["bitfinex","BTCUSD",1723735874789,0.00083,59572.0,59571.0,0.51442409]
["bitfinex","BTCUSD",1723735875277,0.00083,59572.0,59571.0,0.85015709]
["bitfinex","BTCUSD",1723735875501,0.00083,59572.0,59571.0,1.14030184]
["bitfinex","BTCUSD",1723735875676,0.00083,59572.0,59571.0,1.35744463]
["bitfinex","BTCUSD",1723735877319,0.00083,59572.0,59571.0,1.69317763]
["bitfinex","BTCUSD",1723735877527,0.00083,59572.0,59571.0,1.76017763]
["bitfinex","BTCUSD",1723735878319,0.00083,59572.0,59571.0,1.76217763]
["bitfinex","BTCUSD",1723735878521,0.00083,59572.0,59571.0,2.28159176]
["bitfinex","BTCUSD",1723735878722,0.00083,59572.0,59571.0,2.41511176]
["bitfinex","BTCUSD",1723735879168,0.00083,59572.0,59571.0,2.40511176]
["bitfinex","BTCUSD",1723735879399,0.00083,59572.0,59571.0,2.41511176]
["bitfinex","BTCUSD",1723735879767,0.00083,59572.0,59571.0,2.74084476]
["bitfinex","BTCUSD",1723735879918,0.00083,59572.0,59571.0,2.38159176]
["bitfinex","BTCUSD",1723735881573,0.00083,59584.0,59583.0,1.577497]
["bitfinex","BTCUSD",1723735881769,0.00083,59584.0,59583.0,1.90791772]
["bitfinex","BTCUSD",1723735881923,0.00083,59584.0,59583.0,1.91863225]
["bitfinex","BTCUSD",1723735883336,0.00083,59584.0,59583.0,1.92063225]
["bitfinex","BTCUSD",1723735883572,0.00083,59584.0,59583.0,1.93183225]
["bitfinex","BTCUSD",1723735884929,0.00083,59584.0,59583.0,2.26749825]
["bitfinex","BTCUSD",1723735885128,0.00083,59584.0,59583.0,1.93183225]
["bitfinex","BTCUSD",1723735885349,0.00083,59584.0,59583.0,1.92983225]
["bitfinex","BTCUSD",1723735885777,0.00083,59584.0,59583.0,1.93183225]
["bitfinex","BTCUSD",1723735886175,0.00083,59584.0,59583.0,1.92983225]
["bitfinex","BTCUSD",1723735887590,0.00083,59584.0,59583.0,2.26549825]
["bitfinex","BTCUSD",1723735887793,0.00083,59584.0,59583.0,1.92983225]
["bitfinex","BTCUSD",1723735889479,0.00083,59584.0,59583.0,1.91863225]
["bitfinex","BTCUSD",1723735890523,0.00083,59584.0,59583.0,0.01071453]
["bitfinex","BTCUSD",1723735890524,0.14383,59584.0,59583.0,0.01071453]
["bitfinex","BTCUSD",1723735890761,0.14383,59584.0,59580.0,0.067209]
["bitfinex","BTCUSD",1723735890948,0.08577727,59581.0,59580.0,0.067209]
["bitfinex","BTCUSD",1723735891171,0.0823,59580.0,59574.0,0.335711]
["bitfinex","BTCUSD",1723735891401,0.0823,59580.0,59579.0,0.167844]
["bitfinex","BTCUSD",1723735891654,0.0823,59580.0,59579.0,0.67508654]
["bitfinex","BTCUSD",1723735891836,0.0823,59580.0,59579.0,1.01077454]
["bitfinex","BTCUSD",1723735892844,0.06153,59584.0,59583.0,0.839165]
["bitfinex","BTCUSD",1723735893137,0.00083,59584.0,59583.0,1.34638554]
["bitfinex","BTCUSD",1723735893558,0.00083,59584.0,59583.0,1.01071954]
["bitfinex","BTCUSD",1723735893760,0.00083,59584.0,59583.0,0.67505354]
["bitfinex","BTCUSD",1723735894311,0.00083,59584.0,59583.0,1.01071954]
["bitfinex","BTCUSD",1723735894512,0.00083,59584.0,59583.0,0.68576807]
["bitfinex","BTCUSD",1723735894920,0.00083,59584.0,59583.0,1.02143407]
["bitfinex","BTCUSD",1723735895256,0.00083,59584.0,59583.0,1.12357748]
["bitfinex","BTCUSD",1723735895494,0.00083,59584.0,59583.0,1.35710007]
["bitfinex","BTCUSD",1723735897310,0.00083,59584.0,59583.0,0.35010207]
["bitfinex","BTCUSD",1723735897730,0.00083,59584.0,59583.0,1.02143407]
["bitfinex","BTCUSD",1723735897956,0.00083,59584.0,59583.0,0.01071453]
["bitfinex","BTCUSD",1723735898167,0.00083,59584.0,59583.0,0.17854753]
["bitfinex","BTCUSD",1723735898374,0.00083,59584.0,59583.0,0.167833]
["bitfinex","BTCUSD",1723735898573,0.00083,59584.0,59583.0,0.01071453]
["bitfinex","BTCUSD",1723735899599,0.335671,59582.0,59577.0,0.167849]
["bitfinex","BTCUSD",1723735899797,0.0764,59583.0,59578.0,0.17155454]
["bitfinex","BTCUSD",1723735900001,0.08577727,59580.0,59578.0,0.167846]
["bitfinex","BTCUSD",1723735900131,0.061,59579.0,59578.0,0.167847]
["bitfinex","BTCUSD",1723735900331,0.167847,59578.0,59573.0,0.335717]
["bitfinex","BTCUSD",1723735900532,0.061,59579.0,59575.0,0.167855]
["bitfinex","BTCUSD",1723735900533,0.228844,59579.0,59575.0,0.167855]
["bitfinex","BTCUSD",1723735900742,0.061,59579.0,59576.0,0.167852]
["bitfinex","BTCUSD",1723735900964,0.061,59579.0,59577.0,0.167849]
["bitfinex","BTCUSD",1723735901168,0.061,59579.0,59578.0,0.167847]
["bitfinex","BTCUSD",1723735901368,0.06654579,59579.0,59578.0,0.167847]
["bitfinex","BTCUSD",1723735901916,0.06654579,59579.0,59578.0,0.51430159]
["bitfinex","BTCUSD",1723735902141,0.0764,59583.0,59582.0,0.503506]
["bitfinex","BTCUSD",1723735902450,0.08194577,59583.0,59582.0,0.51422974]
["bitfinex","BTCUSD",1723735902935,0.08194577,59583.0,59582.0,0.17855874]
["bitfinex","BTCUSD",1723735903090,0.08194577,59583.0,59582.0,0.01072374]
["bitfinex","BTCUSD",1723735903492,0.08194577,59583.0,59582.0,0.17855874]
["bitfinex","BTCUSD",1723735903723,0.08194577,59583.0,59582.0,0.01072374]
["bitfinex","BTCUSD",1723735904118,0.08194577,59583.0,59580.0,0.167838]
["bitfinex","BTCUSD",1723735904437,0.244233,59583.0,59582.0,0.01072374]
["bitfinex","BTCUSD",1723735904669,0.244233,59583.0,59581.0,0.01073295]
["bitfinex","BTCUSD",1723735904670,0.08194581,59583.0,59581.0,0.01073295]
["bitfinex","BTCUSD",1723735904906,0.00554581,59582.0,59581.0,0.167838]
["bitfinex","BTCUSD",1723735905768,0.00554581,59582.0,59580.0,0.16784]
["bitfinex","BTCUSD",1723735905937,0.0764,59583.0,59581.0,0.167838]
["bitfinex","BTCUSD",1723735906144,0.00554581,59582.0,59580.0,0.503523]
["bitfinex","BTCUSD",1723735906318,0.0764,59583.0,59581.0,0.167838]
["bitfinex","BTCUSD",1723735906523,0.00554581,59582.0,59581.0,0.167838]
["bitfinex","BTCUSD",1723735907053,0.00554581,59582.0,59581.0,0.503515]
["bitfinex","BTCUSD",1723735907244,0.00554581,59582.0,59581.0,0.839192]
["bitfinex","BTCUSD",1723735908202,0.00554581,59582.0,59581.0,1.34642354]
["bitfinex","BTCUSD",1723735908405,0.00554581,59583.0,59582.0,0.503506]
["bitfinex","BTCUSD",1723735908610,0.00554581,59583.0,59582.0,1.34660458]
["bitfinex","BTCUSD",1723735908981,0.00083,59584.0,59582.0,1.34660458]
["bitfinex","BTCUSD",1723735908982,0.00083,59584.0,59583.0,1.174831]
["bitfinex","BTCUSD",1723735909151,0.00083,59584.0,59583.0,1.34638554]
["bitfinex","BTCUSD",1723735909392,0.00083,59584.0,59583.0,1.4322905]
["bitfinex","BTCUSD",1723735910706,0.00083,59584.0,59583.0,1.7679565]
["bitfinex","BTCUSD",1723735912268,0.00083,59584.0,59583.0,2.2036225]
["bitfinex","BTCUSD",1723735912491,0.00083,59584.0,59583.0,1.8679565]
["bitfinex","BTCUSD",1723735912869,0.00083,59584.0,59583.0,1.8679465]
["bitfinex","BTCUSD",1723735913753,0.00083,59584.0,59583.0,1.9349465]
["bitfinex","BTCUSD",1723735914931,0.00083,59584.0,59583.0,1.8679465]
["bitfinex","BTCUSD",1723735917475,0.00083,59584.0,59583.0,1.87809358]
["bitfinex","BTCUSD",1723735917620,0.00083,59584.0,59583.0,1.45652262]
["bitfinex","BTCUSD",1723735917825,0.06553,59584.0,59583.0,1.01070954]
["bitfinex","BTCUSD",1723735918431,0.06553,59584.0,59582.0,0.00020204]
["bitfinex","BTCUSD",1723735918682,0.06553,59584.0,59568.0,0.4692]
["bitfinex","BTCUSD",1723735918683,0.167859,59574.0,59568.0,0.4692]
["bitfinex","BTCUSD",1723735918888,0.39908334,59573.0,59568.0,0.4692]
["bitfinex","BTCUSD",1723735919080,0.39908334,59573.0,59569.0,0.167871]
["bitfinex","BTCUSD",1723735919081,0.23122234,59573.0,59569.0,0.167871]
["bitfinex","BTCUSD",1723735919280,0.23122234,59573.0,59562.0,0.4692]
["bitfinex","BTCUSD",1723735919281,0.28136563,59573.0,59570.0,0.167869]
["bitfinex","BTCUSD",1723735919558,0.28136563,59573.0,59566.0,0.335761]
["bitfinex","BTCUSD",1723735919559,0.39908334,59573.0,59569.0,0.167872]
["bitfinex","BTCUSD",1723735919736,0.23122234,59573.0,59568.0,0.335747]
["bitfinex","BTCUSD",1723735919937,0.23122234,59573.0,59572.0,0.168777]
["bitfinex","BTCUSD",1723735920137,0.14544507,59573.0,59572.0,0.840233]
["bitfinex","BTCUSD",1723735920348,0.14544507,59573.0,59572.0,1.06223994]
["bitfinex","BTCUSD",1723735920759,0.1454463,59573.0,59572.0,1.06223994]
["bitfinex","BTCUSD",1723735921168,0.1454463,59573.0,59572.0,1.01178754]
["bitfinex","BTCUSD",1723735921309,0.1454463,59573.0,59572.0,0.000913]
["bitfinex","BTCUSD",1723735921508,0.1454463,59573.0,59572.0,0.504505]
["bitfinex","BTCUSD",1723735922701,0.1454463,59573.0,59572.0,0.000913]
["bitfinex","BTCUSD",1723735922904,0.3133073,59573.0,59572.0,0.000913]
["bitfinex","BTCUSD",1723735923243,0.1454463,59573.0,59572.0,0.000913]
["bitfinex","BTCUSD",1723735923459,0.1454463,59573.0,59572.0,0.504505]
["bitfinex","BTCUSD",1723735923751,0.0055463,59573.0,59572.0,1.43153974]
["bitfinex","BTCUSD",1723735923948,0.0751,59578.0,59572.0,1.43153974]
["bitfinex","BTCUSD",1723735923949,0.0751,59578.0,59577.0,0.83925]
["bitfinex","BTCUSD",1723735924131,0.0751,59578.0,59573.0,0.335719]
["bitfinex","BTCUSD",1723735924328,0.00554624,59577.0,59576.0,0.503557]
["bitfinex","BTCUSD",1723735924599,0.00554624,59577.0,59576.0,0.167852]
["bitfinex","BTCUSD",1723735924786,0.00554624,59577.0,59576.0,0.839262]
["bitfinex","BTCUSD",1723735925171,0.00554624,59577.0,59576.0,1.174967]
["bitfinex","BTCUSD",1723735925372,0.00554624,59577.0,59576.0,0.839262]
["bitfinex","BTCUSD",1723735925874,0.00554624,59577.0,59576.0,0.97400705]
["bitfinex","BTCUSD",1723735926079,0.00554624,59577.0,59576.0,0.503557]
["bitfinex","BTCUSD",1723735926281,0.09132351,59577.0,59574.0,0.167857]
["bitfinex","BTCUSD",1723735926616,0.0813,59575.0,59572.0,0.336638]
["bitfinex","BTCUSD",1723735926924,0.00554624,59574.0,59572.0,0.168777]
["bitfinex","BTCUSD",1723735927111,0.00554624,59574.0,59573.0,0.167861]
["bitfinex","BTCUSD",1723735927325,0.00554624,59574.0,59573.0,0.503583]
["bitfinex","BTCUSD",1723735927522,0.00554624,59574.0,59572.0,0.000913]
["bitfinex","BTCUSD",1723735927671,0.00554624,59574.0,59572.0,0.168776]
["bitfinex","BTCUSD",1723735927875,0.00554624,59574.0,59572.0,0.000913]
["bitfinex","BTCUSD",1723735928074,0.167861,59573.0,59572.0,0.000913]
["bitfinex","BTCUSD",1723735928277,0.00554624,59573.0,59572.0,0.000913]
["bitfinex","BTCUSD",1723735928478,0.00554624,59573.0,59554.0,0.94324]
["bitfinex","BTCUSD",1723735928479,0.0831,59565.0,59551.0,0.4692]
["bitfinex","BTCUSD",1723735928712,0.0603,59566.0,59551.0,0.4692]
["bitfinex","BTCUSD",1723735928713,0.0831,59559.0,59557.0,0.167905]
["bitfinex","BTCUSD",1723735929028,0.08864624,59559.0,59555.0,0.335823]
["bitfinex","BTCUSD",1723735929230,0.08864624,59559.0,59557.0,0.167906]
["bitfinex","BTCUSD",1723735929402,0.08864624,59559.0,59551.0,0.4692]
["bitfinex","BTCUSD",1723735929403,0.25654624,59559.0,59551.0,0.4692]
["bitfinex","BTCUSD",1723735929583,0.31684624,59559.0,59551.0,0.4692]
["bitfinex","BTCUSD",1723735929784,0.14894624,59559.0,59553.0,0.33583]
["bitfinex","BTCUSD",1723735929990,0.3113,59559.0,59554.0,0.167914]
["bitfinex","BTCUSD",1723735930198,0.31684791,59559.0,59555.0,0.167911]
["bitfinex","BTCUSD",1723735930726,0.3113,59559.0,59553.0,0.33583]
["bitfinex","BTCUSD",1723735930932,0.1434,59559.0,59551.0,0.805044]
["bitfinex","BTCUSD",1723735931141,0.0758,59569.0,59558.0,0.17247901]
["bitfinex","BTCUSD",1723735931375,0.0055476,59568.0,59567.0,0.167878]
["bitfinex","BTCUSD",1723735931694,0.0758,59569.0,59568.0,0.167875]
["bitfinex","BTCUSD",1723735932083,0.08134707,59569.0,59564.0,0.167885]
["bitfinex","BTCUSD",1723735932233,0.167878,59567.0,59563.0,0.167888]
["bitfinex","BTCUSD",1723735932433,0.167876,59568.0,59564.0,0.167886]
["bitfinex","BTCUSD",1723735932636,0.0758,59569.0,59564.0,0.335772]
["bitfinex","BTCUSD",1723735932840,0.0758,59569.0,59561.0,0.17155454]
["bitfinex","BTCUSD",1723735932841,0.0758,59569.0,59568.0,0.167875]
["bitfinex","BTCUSD",1723735933395,0.0758,59569.0,59568.0,0.67517954]
["bitfinex","BTCUSD",1723735933595,0.0601,59576.0,59575.0,0.167855]
["bitfinex","BTCUSD",1723735933799,0.06564652,59576.0,59575.0,0.503566]
["bitfinex","BTCUSD",1723735934133,0.1361,59576.0,59569.0,0.335744]
["bitfinex","BTCUSD",1723735934338,0.1361,59576.0,59575.0,0.167855]
["bitfinex","BTCUSD",1723735934805,0.076,59576.0,59575.0,1.01083154]
["bitfinex","BTCUSD",1723735935011,0.076,59576.0,59575.0,1.34654254]
["bitfinex","BTCUSD",1723735935228,0.076,59576.0,59575.0,1.01083154]
["bitfinex","BTCUSD",1723735935420,0.076,59576.0,59575.0,1.34654254]
["bitfinex","BTCUSD",1723735935629,0.0601,59582.0,59581.0,0.503515]
["bitfinex","BTCUSD",1723735935840,0.06564627,59582.0,59581.0,0.503515]
["bitfinex","BTCUSD",1723735936433,0.00554627,59582.0,59581.0,1.01074654]
["bitfinex","BTCUSD",1723735936642,0.00554627,59582.0,59581.0,1.09466664]
["bitfinex","BTCUSD",1723735936864,0.00554627,59582.0,59578.0,0.335689]
["bitfinex","BTCUSD",1723735937072,0.00554627,59582.0,59579.0,0.167843]
["bitfinex","BTCUSD",1723735937073,0.08577727,59580.0,59579.0,0.167843]
["bitfinex","BTCUSD",1723735937269,0.08577727,59580.0,59575.0,0.335706]
["bitfinex","BTCUSD",1723735937445,0.08577727,59580.0,59578.0,0.167847]
["bitfinex","BTCUSD",1723735937798,0.076827,59583.0,59580.0,0.335682]
["bitfinex","BTCUSD",1723735938000,0.076827,59583.0,59582.0,0.167835]
["bitfinex","BTCUSD",1723735938179,0.08237305,59583.0,59582.0,0.167835]
["bitfinex","BTCUSD",1723735938345,0.08237305,59583.0,59582.0,0.839177]
["bitfinex","BTCUSD",1723735938734,0.08237305,59583.0,59582.0,1.174848]
["bitfinex","BTCUSD",1723735938941,0.076827,59583.0,59582.0,1.174848]
["bitfinex","BTCUSD",1723735939155,0.000827,59583.0,59582.0,1.34640254]
["bitfinex","BTCUSD",1723735939335,0.000827,59583.0,59582.0,1.68207354]
["bitfinex","BTCUSD",1723735948427,0.000827,59583.0,59582.0,1.68407354]
["bitfinex","BTCUSD",1723735949203,0.000827,59583.0,59582.0,1.68207354]
["bitfinex","BTCUSD",1723735949402,0.000827,59583.0,59582.0,1.85362808]
["bitfinex","BTCUSD",1723735949904,0.000827,59583.0,59582.0,2.18929908]
["bitfinex","BTCUSD",1723735950198,0.000827,59583.0,59582.0,2.25629908]
["bitfinex","BTCUSD",1723735950337,0.000827,59583.0,59582.0,2.25829908]
["bitfinex","BTCUSD",1723735950538,0.000827,59583.0,59582.0,1.92062808]
["bitfinex","BTCUSD",1723735952715,0.000827,59583.0,59582.0,2.02062808]
["bitfinex","BTCUSD",1723735953052,0.000827,59583.0,59582.0,1.95362808]
["bitfinex","BTCUSD",1723735953551,0.0002,59599.0,59598.0,1.174533]
["bitfinex","BTCUSD",1723735953752,0.0002,59599.0,59598.0,1.39708031]
["bitfinex","BTCUSD",1723735953956,0.0002,59599.0,59598.0,1.89136131]
["bitfinex","BTCUSD",1723735954286,0.0002,59599.0,59598.0,2.22894231]
["bitfinex","BTCUSD",1723735956260,0.0002,59599.0,59598.0,2.60815331]
["bitfinex","BTCUSD",1723735956469,0.0085,59619.0,59618.0,1.174141]
["bitfinex","BTCUSD",1723735956641,0.0085,59619.0,59618.0,1.34569554]
["bitfinex","BTCUSD",1723735956842,0.0035,59619.0,59618.0,1.34569554]
["bitfinex","BTCUSD",1723735959657,0.0035,59619.0,59618.0,1.01022654]
["bitfinex","BTCUSD",1723735959873,0.0035,59619.0,59618.0,1.34569554]
["bitfinex","BTCUSD",1723735960186,0.0035,59619.0,59618.0,1.39468831]
["bitfinex","BTCUSD",1723735961502,0.0035,59619.0,59618.0,1.34569554]
["bitfinex","BTCUSD",1723735962327,0.0105,59625.0,59622.0,1.509507]
["bitfinex","BTCUSD",1723735962529,0.0105,59625.0,59622.0,1.78106154]
["bitfinex","BTCUSD",1723735962741,0.0105,59625.0,59622.0,1.95261608]
["bitfinex","BTCUSD",1723735963843,0.0105,59625.0,59622.0,1.99601975]
["bitfinex","BTCUSD",1723735964000,0.0105,59625.0,59622.0,1.96238975]
["bitfinex","BTCUSD",1723735964205,0.0083,59632.0,59631.0,1.509282]
["bitfinex","BTCUSD",1723735964417,0.0083,59632.0,59631.0,1.68083654]
["bitfinex","BTCUSD",1723735965296,0.0083,59632.0,59631.0,1.69110927]
["bitfinex","BTCUSD",1723735965473,0.0083,59632.0,59631.0,1.35571327]
["bitfinex","BTCUSD",1723735965677,0.0083,59632.0,59631.0,1.4912846]
["bitfinex","BTCUSD",1723735967905,0.0083,59632.0,59631.0,1.36563932]
["bitfinex","BTCUSD",1723735968109,0.147,59632.0,59631.0,0.01027273]
["bitfinex","BTCUSD",1723735968376,0.147,59632.0,59631.0,0.503094]
["bitfinex","BTCUSD",1723735968609,0.147,59632.0,59631.0,0.51336673]
["bitfinex","BTCUSD",1723735968805,0.147,59632.0,59631.0,0.84876273]
["bitfinex","BTCUSD",1723735969554,0.147,59632.0,59631.0,0.01027273]
["bitfinex","BTCUSD",1723735969989,0.147,59632.0,59631.0,0.17797073]
["bitfinex","BTCUSD",1723735970160,0.147,59632.0,59631.0,0.01027273]
["bitfinex","BTCUSD",1723735970378,0.985475,59632.0,59631.0,0.01027273]
["bitfinex","BTCUSD",1723735970553,0.0779,59627.0,59626.0,0.167712]
["bitfinex","BTCUSD",1723735970760,0.0779,59627.0,59626.0,0.17803072]
["bitfinex","BTCUSD",1723735971209,0.0779,59627.0,59626.0,0.01031872]
["bitfinex","BTCUSD",1723735971361,0.245609,59627.0,59626.0,0.01031872]
["bitfinex","BTCUSD",1723735971560,0.245609,59627.0,59622.0,0.335442]
["bitfinex","BTCUSD",1723735971936,0.0779,59627.0,59626.0,0.01031872]
["bitfinex","BTCUSD",1723735972107,0.0779,59627.0,59625.0,0.167713]
["bitfinex","BTCUSD",1723735972374,0.0779,59627.0,59626.0,0.17803072]
["bitfinex","BTCUSD",1723735972973,0.245609,59627.0,59626.0,0.01031872]
["bitfinex","BTCUSD",1723735973176,0.0779,59627.0,59626.0,0.17803072]
["bitfinex","BTCUSD",1723735973377,0.0779,59627.0,59624.0,0.335434]
["bitfinex","BTCUSD",1723735973531,0.0779,59627.0,59626.0,0.17803072]
["bitfinex","BTCUSD",1723735973941,0.0779,59627.0,59626.0,0.01031872]
["bitfinex","BTCUSD",1723735974150,0.0779,59627.0,59623.0,0.335436]
["bitfinex","BTCUSD",1723735974352,0.0779,59627.0,59624.0,0.01033712]
["bitfinex","BTCUSD",1723735974581,0.0779,59627.0,59619.0,0.17155454]
["bitfinex","BTCUSD",1723735974779,0.08577727,59626.0,59625.0,0.01032792]
["bitfinex","BTCUSD",1723735975004,0.08577727,59626.0,59624.0,0.167717]
["bitfinex","BTCUSD",1723735975192,0.08577727,59626.0,59625.0,0.01032792]
["bitfinex","BTCUSD",1723735975600,0.39438927,59626.0,59625.0,0.01032792]
["bitfinex","BTCUSD",1723735975949,0.39438927,59626.0,59623.0,0.16772]
["bitfinex","BTCUSD",1723735976201,0.167714,59625.0,59624.0,0.01033712]
["bitfinex","BTCUSD",1723735976592,0.167714,59625.0,59619.0,0.50701454]
["bitfinex","BTCUSD",1723735976593,0.167717,59624.0,59619.0,0.33546]
["bitfinex","BTCUSD",1723735976794,0.244619,59624.0,59610.0,0.00990581]
["bitfinex","BTCUSD",1723735977003,0.064,59618.0,59597.0,0.067]
["bitfinex","BTCUSD",1723735977176,0.08577727,59620.0,59601.0,0.503346]
["bitfinex","BTCUSD",1723735977177,0.0769,59602.0,59601.0,0.503346]
["bitfinex","BTCUSD",1723735977385,0.08577727,59609.0,59601.0,1.34602854]
["bitfinex","BTCUSD",1723735977580,0.08577727,59609.0,59600.0,0.06719]
["bitfinex","BTCUSD",1723735977581,0.0769,59609.0,59608.0,1.174337]
["bitfinex","BTCUSD",1723735978008,0.0769,59609.0,59608.0,1.18482134]
["bitfinex","BTCUSD",1723735978185,0.0769,59609.0,59608.0,1.35637588]
["bitfinex","BTCUSD",1723735978383,0.0769,59609.0,59608.0,0.84929634]
["bitfinex","BTCUSD",1723735978753,0.0769,59609.0,59608.0,0.84639405]
["bitfinex","BTCUSD",1723735979976,0.0769,59609.0,59608.0,0.01048434]
["bitfinex","BTCUSD",1723735980117,0.0769,59609.0,59608.0,0.167762]
["bitfinex","BTCUSD",1723735980323,0.0769,59609.0,59608.0,1.35637588]
["bitfinex","BTCUSD",1723735981299,0.0769,59609.0,59608.0,1.02085088]
["bitfinex","BTCUSD",1723735981859,0.0769,59609.0,59608.0,1.02175948]
["bitfinex","BTCUSD",1723735982862,0.0769,59609.0,59608.0,0.68623448]
["bitfinex","BTCUSD",1723735983077,0.08244319,59609.0,59608.0,0.68623448]
["bitfinex","BTCUSD",1723735983284,0.08244319,59609.0,59608.0,1.02175948]
["bitfinex","BTCUSD",1723735983951,0.08244319,59609.0,59608.0,0.51467994]
["bitfinex","BTCUSD",1723735984157,0.08244319,59609.0,59608.0,0.85020494]
["bitfinex","BTCUSD",1723735984735,0.08244319,59609.0,59608.0,0.96877943]
["bitfinex","BTCUSD",1723735984954,0.0769,59609.0,59608.0,0.96877943]
["bitfinex","BTCUSD",1723735985165,0.0769,59609.0,59608.0,0.85020494]
["bitfinex","BTCUSD",1723735985402,0.0802,59616.0,59608.0,0.18294748]
["bitfinex","BTCUSD",1723735985585,0.0802,59616.0,59615.0,0.503229]
["bitfinex","BTCUSD",1723735985787,0.0802,59621.0,59620.0,0.49876451]
["bitfinex","BTCUSD",1723735985995,0.08574209,59621.0,59620.0,0.91764546]
["bitfinex","BTCUSD",1723735986206,0.08574209,59621.0,59620.0,1.35160697]
["bitfinex","BTCUSD",1723735986407,0.0083,59632.0,59627.0,0.838545]
["bitfinex","BTCUSD",1723735986408,0.0779,59628.0,59627.0,0.838545]
["bitfinex","BTCUSD",1723735986612,0.0083,59632.0,59627.0,0.25540904]
["bitfinex","BTCUSD",1723735986817,0.0083,59632.0,59631.0,1.173886]
["bitfinex","BTCUSD",1723735987056,0.0083,59632.0,59631.0,1.68083654]
["bitfinex","BTCUSD",1723735987264,0.0083,59632.0,59631.0,1.69110927]
["bitfinex","BTCUSD",1723735987520,0.0083,59632.0,59631.0,1.47359608]
["bitfinex","BTCUSD",1723735988348,0.0083,59632.0,59631.0,1.4735512]
["bitfinex","BTCUSD",1723735988773,0.0083,59632.0,59631.0,1.8089472]
["bitfinex","BTCUSD",1723735989289,0.0083,59632.0,59631.0,1.8109472]
["bitfinex","BTCUSD",1723735989490,0.0083,59632.0,59631.0,1.8089472]
["bitfinex","BTCUSD",1723735989902,0.0083,59632.0,59631.0,1.82071369]
["bitfinex","BTCUSD",1723735990330,0.0083,59632.0,59631.0,2.72500569]
["bitfinex","BTCUSD",1723735990553,0.0002,59639.0,59637.0,1.943129]
["bitfinex","BTCUSD",1723735990691,0.0002,59639.0,59637.0,2.33216804]
["bitfinex","BTCUSD",1723735990868,0.0002,59639.0,59637.0,2.6777476]
["bitfinex","BTCUSD",1723735991656,0.0002,59639.0,59637.0,2.66753004]
["bitfinex","BTCUSD",1723735991829,0.0002,59639.0,59637.0,2.6777476]
["bitfinex","BTCUSD",1723735992592,0.0002,59639.0,59637.0,2.24958915]
["bitfinex","BTCUSD",1723735992799,0.0002,59639.0,59637.0,1.3555391]
["bitfinex","BTCUSD",1723735993197,0.0002,59639.0,59637.0,1.6909011]
["bitfinex","BTCUSD",1723735993398,0.0002,59639.0,59637.0,1.3555391]
["bitfinex","BTCUSD",1723735994522,0.0002,59639.0,59637.0,0.6848151]
["bitfinex","BTCUSD",1723735994745,0.1801,59638.0,59637.0,0.1817721]
["bitfinex","BTCUSD",1723735994902,0.1801,59638.0,59637.0,0.01021756]
["bitfinex","BTCUSD",1723735994903,0.347778,59638.0,59637.0,0.01021756]
["bitfinex","BTCUSD",1723735995154,0.43438127,59638.0,59634.0,0.167688]
["bitfinex","BTCUSD",1723735995303,0.26670327,59638.0,59636.0,0.167682]
["bitfinex","BTCUSD",1723735995509,0.26670327,59638.0,59637.0,0.6848151]
["bitfinex","BTCUSD",1723735995711,0.26670327,59638.0,59637.0,1.0201771]
["bitfinex","BTCUSD",1723735996606,0.26670327,59638.0,59637.0,1.3555391]
["bitfinex","BTCUSD",1723735996811,0.180926,59638.0,59637.0,1.3555391]
["bitfinex","BTCUSD",1723735997802,0.180926,59638.0,59637.0,0.3494531]
["bitfinex","BTCUSD",1723735998432,0.68396,59638.0,59637.0,0.01021756]
["bitfinex","BTCUSD",1723735998634,0.413404,59638.0,59637.0,0.01021756]
["bitfinex","BTCUSD",1723735998789,0.413404,59638.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723735998790,0.167701,59630.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723735999024,0.24992563,59638.0,59625.0,0.1686226]
["bitfinex","BTCUSD",1723735999025,0.22737727,59626.0,59625.0,0.1686226]
["bitfinex","BTCUSD",1723735999428,0.22737727,59626.0,59625.0,0.5040516]
["bitfinex","BTCUSD",1723736000052,0.22737727,59626.0,59625.0,0.8394806]
["bitfinex","BTCUSD",1723736000268,0.0768,59626.0,59625.0,1.34646414]
["bitfinex","BTCUSD",1723736000452,0.0644,59631.0,59625.0,0.17246314]
["bitfinex","BTCUSD",1723736000676,0.0644,59631.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723736000677,0.58891327,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723736000876,0.73421327,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723736001143,1.09263727,59626.0,59625.0,0.0009086]
["bitfinex","BTCUSD",1723736001959,1.19817929,59626.0,59625.0,1e-08]
["bitfinex","BTCUSD",1723736002882,0.83421327,59626.0,59625.0,1e-08]
["bitfinex","BTCUSD",1723736003088,0.49878927,59626.0,59625.0,1e-08]
["bitfinex","BTCUSD",1723736003300,0.23107727,59626.0,59625.0,1e-08]
["bitfinex","BTCUSD",1723736003503,0.23107727,59626.0,59625.0,0.01032793]
["bitfinex","BTCUSD",1723736003711,0.23107727,59626.0,59625.0,0.16771401]
["bitfinex","BTCUSD",1723736003922,0.23107727,59626.0,59625.0,0.84889993]
["bitfinex","BTCUSD",1723736004131,0.23107727,59626.0,59625.0,1.13888926]
["bitfinex","BTCUSD",1723736004132,0.0809,59626.0,59625.0,1.13888926]
["bitfinex","BTCUSD",1723736004330,0.08577727,59632.0,59631.0,0.167698]
["bitfinex","BTCUSD",1723736004331,0.16667727,59632.0,59631.0,0.167698]
["bitfinex","BTCUSD",1723736004550,0.0644,59636.0,59635.0,0.503059]
["bitfinex","BTCUSD",1723736004785,0.0644,59636.0,59635.0,0.167686]
["bitfinex","BTCUSD",1723736004986,0.0644,59636.0,59635.0,0.34947649]
["bitfinex","BTCUSD",1723736005186,0.0809,59637.0,59636.0,0.838417]
["bitfinex","BTCUSD",1723736005432,0.0809,59637.0,59636.0,1.00997154]
["bitfinex","BTCUSD",1723736005619,0.0809,59637.0,59636.0,1.12221904]
["bitfinex","BTCUSD",1723736005874,0.0809,59637.0,59636.0,1.02019829]
["bitfinex","BTCUSD",1723736006278,0.100826,59638.0,59637.0,0.503043]
["bitfinex","BTCUSD",1723736006453,0.100826,59638.0,59637.0,1.00995954]
["bitfinex","BTCUSD",1723736006716,0.100826,59638.0,59637.0,1.0201771]
["bitfinex","BTCUSD",1723736009142,0.100826,59638.0,59637.0,1.3555391]
["bitfinex","BTCUSD",1723736009346,0.100826,59638.0,59637.0,1.0201771]
["bitfinex","BTCUSD",1723736010126,0.100826,59638.0,59637.0,0.51326056]
["bitfinex","BTCUSD",1723736010584,0.100826,59638.0,59637.0,1.0201771]
["bitfinex","BTCUSD",1723736010802,0.180226,59638.0,59637.0,0.51326056]
["bitfinex","BTCUSD",1723736010983,0.180226,59638.0,59637.0,0.01021756]
["bitfinex","BTCUSD",1723736011300,0.180226,59638.0,59632.0,0.335386]
["bitfinex","BTCUSD",1723736011460,0.347905,59638.0,59637.0,0.01021756]
["bitfinex","BTCUSD",1723736011661,0.347905,59638.0,59632.0,0.335386]
["bitfinex","BTCUSD",1723736011662,0.0794,59635.0,59625.0,1e-08]
["bitfinex","BTCUSD",1723736011866,0.646994,59619.0,59601.0,0.00993556]
["bitfinex","BTCUSD",1723736012086,0.503278,59609.0,59594.0,0.067196]
["bitfinex","BTCUSD",1723736012288,1.318116,59609.0,59589.0,0.167814]
["bitfinex","BTCUSD",1723736012496,1.318116,59609.0,59585.0,0.335651]
["bitfinex","BTCUSD",1723736012497,1.42365968,59609.0,59588.0,0.335637]
["bitfinex","BTCUSD",1723736012702,1.45985177,59609.0,59590.0,0.335621]
["bitfinex","BTCUSD",1723736012916,1.45985177,59609.0,59592.0,0.335611]
["bitfinex","BTCUSD",1723736013125,1.45985177,59609.0,59584.0,0.167829]
["bitfinex","BTCUSD",1723736013126,0.167817,59589.0,59584.0,0.167829]
["bitfinex","BTCUSD",1723736013334,0.0764,59593.0,59592.0,0.167807]
["bitfinex","BTCUSD",1723736013540,0.244204,59593.0,59592.0,0.01063164]
["bitfinex","BTCUSD",1723736013749,0.244204,59593.0,59583.0,0.335662]
["bitfinex","BTCUSD",1723736013750,0.167812,59591.0,59583.0,0.335662]
["bitfinex","BTCUSD",1723736013987,0.167812,59591.0,59584.0,0.01070532]
["bitfinex","BTCUSD",1723736014236,0.167814,59590.0,59586.0,0.167823]
["bitfinex","BTCUSD",1723736014462,0.244205,59593.0,59589.0,0.167815]
["bitfinex","BTCUSD",1723736014688,0.244205,59593.0,59588.0,0.335633]
["bitfinex","BTCUSD",1723736014689,0.0764,59593.0,59588.0,0.335633]
["bitfinex","BTCUSD",1723736014890,0.0764,59593.0,59590.0,0.01065005]
["bitfinex","BTCUSD",1723736014891,0.167809,59592.0,59590.0,0.01065005]
["bitfinex","BTCUSD",1723736015091,0.0764,59593.0,59590.0,0.335626]
["bitfinex","BTCUSD",1723736015317,0.0764,59593.0,59592.0,0.167807]
["bitfinex","BTCUSD",1723736015486,0.0764,59593.0,59591.0,0.01064084]
["bitfinex","BTCUSD",1723736015701,0.0764,59593.0,59586.0,0.335645]
["bitfinex","BTCUSD",1723736015702,0.0764,59593.0,59573.0,0.335719]
["bitfinex","BTCUSD",1723736015901,0.0764,59593.0,59576.0,0.067218]
["bitfinex","BTCUSD",1723736016102,0.0764,59593.0,59592.0,0.503422]
["bitfinex","BTCUSD",1723736016324,0.0764,59593.0,59592.0,0.839037]
["bitfinex","BTCUSD",1723736016478,0.0764,59593.0,59589.0,0.335631]
["bitfinex","BTCUSD",1723736016695,0.08577727,59592.0,59586.0,0.335648]
["bitfinex","BTCUSD",1723736016897,0.08577727,59592.0,59589.0,0.167815]
["bitfinex","BTCUSD",1723736017094,0.244206,59593.0,59589.0,0.167815]
["bitfinex","BTCUSD",1723736018022,0.244206,59593.0,59585.0,0.33565]
["bitfinex","BTCUSD",1723736018023,0.167809,59592.0,59585.0,0.33565]
["bitfinex","BTCUSD",1723736018219,0.412009,59593.0,59584.0,0.17155454]
["bitfinex","BTCUSD",1723736018220,0.167811,59591.0,59584.0,0.17155454]
["bitfinex","BTCUSD",1723736018441,0.167809,59592.0,59588.0,0.167817]
["bitfinex","BTCUSD",1723736018667,0.4760091,59593.0,59588.0,0.167817]
["bitfinex","BTCUSD",1723736018668,0.167811,59591.0,59588.0,0.167817]
["bitfinex","BTCUSD",1723736018868,0.167814,59590.0,59585.0,0.335653]
["bitfinex","BTCUSD",1723736019016,0.167812,59591.0,59587.0,0.16782]
["bitfinex","BTCUSD",1723736019799,0.167812,59591.0,59588.0,0.167818]
["bitfinex","BTCUSD",1723736020003,0.0764,59593.0,59589.0,0.167815]
["bitfinex","BTCUSD",1723736020425,0.244205,59593.0,59589.0,0.167815]
["bitfinex","BTCUSD",1723736020530,0.244205,59593.0,59590.0,0.167813]
["bitfinex","BTCUSD",1723736020756,0.0602,59594.0,59586.0,0.0009086]
["bitfinex","BTCUSD",1723736020757,0.247421,59587.0,59586.0,0.0009086]
["bitfinex","BTCUSD",1723736021161,0.583064,59587.0,59586.0,0.0009086]
["bitfinex","BTCUSD",1723736021788,0.918707,59587.0,59586.0,0.0009086]
["bitfinex","BTCUSD",1723736022873,0.0796,59587.0,59586.0,0.3009086]
["bitfinex","BTCUSD",1723736023103,0.0796,59587.0,59586.0,0.4687326]
["bitfinex","BTCUSD",1723736023337,0.0796,59587.0,59586.0,0.3009086]
["bitfinex","BTCUSD",1723736023531,0.0796,59587.0,59586.0,0.4687326]
["bitfinex","BTCUSD",1723736023729,0.0796,59587.0,59586.0,0.3009086]
["bitfinex","BTCUSD",1723736024327,0.07938615,59587.0,59586.0,0.8043816]
["bitfinex","BTCUSD",1723736024599,0.24720715,59587.0,59586.0,0.3009086]
["bitfinex","BTCUSD",1723736024825,0.58285015,59587.0,59586.0,0.3009086]
["bitfinex","BTCUSD",1723736025029,0.94149315,59587.0,59586.0,0.3009086]
["bitfinex","BTCUSD",1723736025257,1.34333615,59587.0,59586.0,0.3009086]
["bitfinex","BTCUSD",1723736025488,1.44333615,59587.0,59586.0,0.3009086]
["bitfinex","BTCUSD",1723736025754,0.335669,59583.0,59572.0,0.0009097]
["bitfinex","BTCUSD",1723736025952,0.16785,59577.0,59573.0,0.16786]
["bitfinex","BTCUSD",1723736026069,0.16785,59577.0,59574.0,0.167858]
["bitfinex","BTCUSD",1723736026293,0.167851,59577.0,59574.0,0.167858]
["bitfinex","BTCUSD",1723736026651,0.167851,59577.0,59573.0,0.33572]
["bitfinex","BTCUSD",1723736026652,0.335691,59579.0,59575.0,0.167855]
["bitfinex","BTCUSD",1723736026850,0.335695,59578.0,59572.0,0.1687727]
["bitfinex","BTCUSD",1723736027014,0.08577727,59574.0,59572.0,0.0009097]
["bitfinex","BTCUSD",1723736027215,0.16785,59577.0,59574.0,0.167857]
["bitfinex","BTCUSD",1723736027416,0.0751,59576.0,59574.0,0.167858]
["bitfinex","BTCUSD",1723736027938,0.410808,59576.0,59572.0,0.0009097]
["bitfinex","BTCUSD",1723736028244,0.0751,59576.0,59575.0,0.839277]
["bitfinex","BTCUSD",1723736028458,0.335591,59597.0,59575.0,0.839277]
["bitfinex","BTCUSD",1723736028459,0.0763,59586.0,59580.0,0.335683]
["bitfinex","BTCUSD",1723736028642,0.0763,59586.0,59583.0,0.167831]
["bitfinex","BTCUSD",1723736028792,0.0763,59586.0,59583.0,0.335665]
["bitfinex","BTCUSD",1723736029221,0.0763,59586.0,59585.0,0.335654]
["bitfinex","BTCUSD",1723736029422,0.0763,59586.0,59581.0,0.335673]
["bitfinex","BTCUSD",1723736029623,0.167828,59585.0,59581.0,0.167836]
["bitfinex","BTCUSD",1723736029968,0.411949,59586.0,59585.0,0.167827]
["bitfinex","BTCUSD",1723736029969,0.0763,59586.0,59585.0,0.167827]
["bitfinex","BTCUSD",1723736030171,0.0763,59586.0,59584.0,0.16783]
["bitfinex","BTCUSD",1723736030301,0.0763,59586.0,59574.0,0.17155454]
["bitfinex","BTCUSD",1723736030302,0.0763,59586.0,59585.0,0.167827]
["bitfinex","BTCUSD",1723736030859,0.0763,59586.0,59585.0,0.503481]
["bitfinex","BTCUSD",1723736031084,0.083,59594.0,59591.0,0.839052]
["bitfinex","BTCUSD",1723736031307,0.335525,59608.0,59597.0,0.838967]
["bitfinex","BTCUSD",1723736031308,0.1494,59598.0,59597.0,0.838967]
["bitfinex","BTCUSD",1723736031491,0.083,59606.0,59597.0,0.17155454]
["bitfinex","BTCUSD",1723736031665,0.083,59606.0,59605.0,0.167771]
["bitfinex","BTCUSD",1723736031866,0.083,59606.0,59598.0,0.17490989]
["bitfinex","BTCUSD",1723736031867,0.083,59606.0,59598.0,0.17155454]
["bitfinex","BTCUSD",1723736032081,0.083,59606.0,59588.0,0.335636]
["bitfinex","BTCUSD",1723736032082,0.335565,59601.0,59588.0,0.335636]
["bitfinex","BTCUSD",1723736032403,0.335554,59603.0,59597.0,0.167791]
["bitfinex","BTCUSD",1723736032552,0.167782,59601.0,59598.0,0.16779]
["bitfinex","BTCUSD",1723736033101,0.083,59606.0,59605.0,0.167771]
["bitfinex","BTCUSD",1723736033352,0.083,59606.0,59584.0,0.664455]
["bitfinex","BTCUSD",1723736033353,0.09794,59606.0,59584.0,0.664455]
["bitfinex","BTCUSD",1723736033481,0.167782,59601.0,59588.0,0.17155454]
["bitfinex","BTCUSD",1723736033673,0.08577727,59597.0,59588.0,0.17155454]
["bitfinex","BTCUSD",1723736033899,0.08577727,59597.0,59590.0,0.335625]
["bitfinex","BTCUSD",1723736034100,0.08577727,59597.0,59596.0,0.167796]
["bitfinex","BTCUSD",1723736035019,0.1,59601.0,59600.0,0.503355]
["bitfinex","BTCUSD",1723736035222,0.0813,59602.0,59601.0,0.503346]
["bitfinex","BTCUSD",1723736035442,0.0813,59602.0,59601.0,0.83891]
["bitfinex","BTCUSD",1723736035664,0.0813,59602.0,59601.0,0.503346]
["bitfinex","BTCUSD",1723736036117,0.0813,59602.0,59587.0,0.804843]
["bitfinex","BTCUSD",1723736036118,0.0813,59602.0,59592.0,0.335614]
["bitfinex","BTCUSD",1723736036323,0.335565,59601.0,59595.0,0.335595]
["bitfinex","BTCUSD",1723736036535,0.167785,59600.0,59596.0,0.335592]
["bitfinex","BTCUSD",1723736036746,0.167784,59601.0,59597.0,0.167792]
["bitfinex","BTCUSD",1723736036978,0.167791,59598.0,59592.0,0.50716554]
["bitfinex","BTCUSD",1723736037214,0.0813,59602.0,59586.0,0.335644]
["bitfinex","BTCUSD",1723736037215,0.24908,59602.0,59598.0,0.167788]
["bitfinex","BTCUSD",1723736037428,0.0813,59602.0,59597.0,0.335583]
["bitfinex","BTCUSD",1723736037644,0.0813,59602.0,59593.0,0.50716254]
["bitfinex","BTCUSD",1723736037645,0.0813,59602.0,59598.0,0.335578]
["bitfinex","BTCUSD",1723736037869,0.0813,59602.0,59601.0,0.167782]
["bitfinex","BTCUSD",1723736038082,0.0813,59602.0,59600.0,0.167784]
["bitfinex","BTCUSD",1723736038521,0.0813,59602.0,59601.0,0.167782]
["bitfinex","BTCUSD",1723736038737,0.0813,59602.0,59601.0,0.503346]
["bitfinex","BTCUSD",1723736038933,0.0813,59602.0,59601.0,0.83891]
["bitfinex","BTCUSD",1723736039138,0.0813,59602.0,59601.0,0.503346]
["bitfinex","BTCUSD",1723736041376,0.1399,59613.0,59612.0,0.503253]
["bitfinex","BTCUSD",1723736041507,0.1399,59613.0,59612.0,0.167751]
["bitfinex","BTCUSD",1723736041508,0.14544299,59613.0,59612.0,0.167751]
["bitfinex","BTCUSD",1723736041710,0.00554299,59613.0,59612.0,0.905955]
["bitfinex","BTCUSD",1723736042030,0.0751,59625.0,59612.0,0.905955]
["bitfinex","BTCUSD",1723736042031,0.00554299,59621.0,59620.0,0.167728]
["bitfinex","BTCUSD",1723736042229,0.167721,59623.0,59620.0,0.167728]
["bitfinex","BTCUSD",1723736042447,0.00554299,59622.0,59620.0,0.167728]
["bitfinex","BTCUSD",1723736042788,0.00554299,59622.0,59612.0,0.335499]
["bitfinex","BTCUSD",1723736042789,0.167747,59614.0,59611.0,0.167753]
["bitfinex","BTCUSD",1723736042899,0.0751,59620.0,59611.0,0.335507]
["bitfinex","BTCUSD",1723736042900,0.08577727,59616.0,59611.0,0.335507]
["bitfinex","BTCUSD",1723736043106,0.0751,59620.0,59614.0,0.503236]
["bitfinex","BTCUSD",1723736043107,0.0055425,59615.0,59614.0,0.503236]
["bitfinex","BTCUSD",1723736043394,0.0055425,59619.0,59616.0,0.335478]
["bitfinex","BTCUSD",1723736043780,0.0055425,59619.0,59617.0,0.167737]
["bitfinex","BTCUSD",1723736044058,0.08577727,59617.0,59616.0,0.167739]
["bitfinex","BTCUSD",1723736044441,0.08577727,59617.0,59598.0,0.07216405]
["bitfinex","BTCUSD",1723736044442,0.09131983,59617.0,59598.0,0.07216405]
["bitfinex","BTCUSD",1723736044639,0.08577727,59610.0,59602.0,0.17155454]
["bitfinex","BTCUSD",1723736044835,0.08577727,59610.0,59609.0,0.503278]
["bitfinex","BTCUSD",1723736045031,0.08577727,59610.0,59602.0,0.17155454]
["bitfinex","BTCUSD",1723736045182,0.08577727,59610.0,59609.0,0.503278]
["bitfinex","BTCUSD",1723736045389,0.08577727,59610.0,59609.0,0.167759]
["bitfinex","BTCUSD",1723736045990,0.08577727,59610.0,59608.0,0.167762]
["bitfinex","BTCUSD",1723736046622,0.1111304,59609.0,59596.0,0.0672]
["bitfinex","BTCUSD",1723736046792,0.1111304,59609.0,59604.0,0.167773]
["bitfinex","BTCUSD",1723736046793,0.0753,59607.0,59604.0,0.167773]
["bitfinex","BTCUSD",1723736047003,0.0753,59607.0,59601.0,0.335562]
["bitfinex","BTCUSD",1723736047004,0.16777,59606.0,59601.0,0.335562]
["bitfinex","BTCUSD",1723736047255,0.0753,59607.0,59606.0,0.503304]
["bitfinex","BTCUSD",1723736047488,0.0753,59607.0,59606.0,0.83884]
["bitfinex","BTCUSD",1723736050264,0.0753,59607.0,59606.0,0.503304]
["bitfinex","BTCUSD",1723736050413,0.0753,59607.0,59606.0,0.83884]
["bitfinex","BTCUSD",1723736053058,0.0753,59607.0,59606.0,0.503304]
["bitfinex","BTCUSD",1723736053261,0.0753,59607.0,59606.0,0.83884]
["bitfinex","BTCUSD",1723736053482,0.08577727,59611.0,59610.0,0.503271]
["bitfinex","BTCUSD",1723736053710,0.08577727,59611.0,59609.0,0.167759]
["bitfinex","BTCUSD",1723736053907,0.25353127,59611.0,59608.0,0.167761]
["bitfinex","BTCUSD",1723736054116,0.08577727,59611.0,59601.0,0.17155454]
["bitfinex","BTCUSD",1723736054430,0.08577727,59611.0,59609.0,0.167758]
["bitfinex","BTCUSD",1723736054635,0.42129027,59611.0,59604.0,0.335546]
["bitfinex","BTCUSD",1723736054765,0.08577727,59605.0,59596.0,0.4692]
["bitfinex","BTCUSD",1723736054969,0.0784,59604.0,59603.0,0.167776]
["bitfinex","BTCUSD",1723736055175,0.0784,59604.0,59602.0,0.167778]
["bitfinex","BTCUSD",1723736055468,0.0784,59609.0,59591.0,0.07720981]
["bitfinex","BTCUSD",1723736055692,0.42806542,59627.0,59604.0,0.335547]
["bitfinex","BTCUSD",1723736055693,0.0804,59615.0,59604.0,0.335547]
["bitfinex","BTCUSD",1723736055875,0.08577727,59611.0,59604.0,0.335547]
["bitfinex","BTCUSD",1723736056152,0.25353227,59611.0,59607.0,0.167762]
["bitfinex","BTCUSD",1723736056306,0.25353227,59611.0,59608.0,0.167762]
["bitfinex","BTCUSD",1723736056505,0.08577727,59611.0,59608.0,0.167762]
["bitfinex","BTCUSD",1723736056716,0.00554325,59610.0,59608.0,0.167762]
["bitfinex","BTCUSD",1723736057154,0.00554325,59610.0,59607.0,0.167765]
["bitfinex","BTCUSD",1723736057354,0.00554325,59610.0,59608.0,0.16776]
["bitfinex","BTCUSD",1723736057781,0.00554325,59610.0,59604.0,0.335544]
["bitfinex","BTCUSD",1723736058123,0.0804,59609.0,59599.0,0.335575]
["bitfinex","BTCUSD",1723736058343,0.00554325,59608.0,59606.0,0.167768]
["bitfinex","BTCUSD",1723736058547,0.00554325,59608.0,59605.0,0.16777]
["bitfinex","BTCUSD",1723736058765,0.00554325,59608.0,59606.0,0.167767]
["bitfinex","BTCUSD",1723736059188,0.00554325,59608.0,59599.0,0.335575]
["bitfinex","BTCUSD",1723736059189,0.335532,59607.0,59596.0,0.33559]
["bitfinex","BTCUSD",1723736059395,0.00554325,59606.0,59603.0,0.167774]
["bitfinex","BTCUSD",1723736059623,0.00554325,59606.0,59602.0,0.335556]
["bitfinex","BTCUSD",1723736059624,0.167768,59606.0,59602.0,0.335556]
["bitfinex","BTCUSD",1723736059863,0.00554329,59605.0,59604.0,0.167772]
["bitfinex","BTCUSD",1723736060073,0.00554329,59608.0,59597.0,0.17155454]
["bitfinex","BTCUSD",1723736060282,0.00554329,59608.0,59607.0,0.503296]
["bitfinex","BTCUSD",1723736060509,0.167767,59607.0,59603.0,0.167774]
["bitfinex","BTCUSD",1723736060711,0.00554329,59606.0,59605.0,0.503313]
["bitfinex","BTCUSD",1723736060926,0.00354329,59608.0,59606.0,0.167766]
["bitfinex","BTCUSD",1723736061174,0.167764,59608.0,59604.0,0.503316]
["bitfinex","BTCUSD",1723736061401,0.248161,59609.0,59606.0,0.167766]
["bitfinex","BTCUSD",1723736061615,0.0804,59609.0,59604.0,0.335545]
["bitfinex","BTCUSD",1723736061823,0.167763,59608.0,59605.0,0.16777]
["bitfinex","BTCUSD",1723736062035,0.167763,59608.0,59602.0,0.335558]
["bitfinex","BTCUSD",1723736062036,0.335531,59607.0,59602.0,0.335558]
["bitfinex","BTCUSD",1723736062240,0.227782,59601.0,59598.0,0.167789]
["bitfinex","BTCUSD",1723736062440,0.0774,59600.0,59597.0,0.16779]
["bitfinex","BTCUSD",1723736062655,0.0774,59600.0,59598.0,0.16779]
["bitfinex","BTCUSD",1723736062862,0.0774,59600.0,59598.0,0.167788]
["bitfinex","BTCUSD",1723736062974,0.0774,59600.0,59599.0,0.167788]
["bitfinex","BTCUSD",1723736063182,0.0774,59600.0,59599.0,0.503364]
["bitfinex","BTCUSD",1723736063618,0.0774,59600.0,59599.0,0.167788]
["bitfinex","BTCUSD",1723736063874,0.0774,59600.0,59599.0,0.83894]
["bitfinex","BTCUSD",1723736064292,0.0774,59600.0,59599.0,1.12794824]
["bitfinex","BTCUSD",1723736064613,0.0821,59606.0,59605.0,0.167771]
["bitfinex","BTCUSD",1723736064815,0.0821,59606.0,59599.0,0.17155454]
["bitfinex","BTCUSD",1723736065056,0.0821,59606.0,59605.0,0.503313]
["bitfinex","BTCUSD",1723736065599,0.0821,59606.0,59605.0,0.838855]
["bitfinex","BTCUSD",1723736065726,0.0821,59606.0,59605.0,0.9227412]
["bitfinex","BTCUSD",1723736066129,0.31753227,59611.0,59610.0,0.167757]
["bitfinex","BTCUSD",1723736066130,0.1397,59611.0,59610.0,0.167757]
["bitfinex","BTCUSD",1723736066360,0.1397,59611.0,59610.0,0.503271]
["bitfinex","BTCUSD",1723736066583,0.09895776,59617.0,59610.0,0.838785]
["bitfinex","BTCUSD",1723736066746,0.09895776,59617.0,59605.0,0.17155454]
["bitfinex","BTCUSD",1723736066747,0.0791,59616.0,59605.0,0.17155454]
["bitfinex","BTCUSD",1723736066959,0.0791,59616.0,59615.0,0.167743]
["bitfinex","BTCUSD",1723736067813,0.0791,59616.0,59615.0,0.503229]
["bitfinex","BTCUSD",1723736069142,0.079926,59616.0,59615.0,0.503229]
["bitfinex","BTCUSD",1723736071319,0.079926,59616.0,59615.0,0.167743]
["bitfinex","BTCUSD",1723736072286,0.079926,59616.0,59609.0,0.335519]
["bitfinex","BTCUSD",1723736072508,0.01317771,59615.0,59610.0,0.17155454]
["bitfinex","BTCUSD",1723736072721,0.01317771,59614.0,59613.0,0.167747]
["bitfinex","BTCUSD",1723736072923,0.00554318,59614.0,59613.0,0.167747]
["bitfinex","BTCUSD",1723736073097,0.00554318,59614.0,59610.0,0.50706454]
["bitfinex","BTCUSD",1723736073298,0.01872093,59613.0,59611.0,0.335507]
["bitfinex","BTCUSD",1723736073500,0.01872093,59613.0,59607.0,0.0009086]
["bitfinex","BTCUSD",1723736073501,0.00554316,59612.0,59607.0,0.0009086]
["bitfinex","BTCUSD",1723736073700,0.00554316,59612.0,59607.0,0.1686736]
["bitfinex","BTCUSD",1723736073701,0.08577727,59608.0,59607.0,0.1686736]
["bitfinex","BTCUSD",1723736073859,0.09132043,59608.0,59607.0,0.5042046]
["bitfinex","BTCUSD",1723736074069,0.09132043,59608.0,59607.0,0.1686736]
["bitfinex","BTCUSD",1723736074466,0.09132043,59608.0,59607.0,0.5042046]
["bitfinex","BTCUSD",1723736075821,0.09132043,59608.0,59607.0,0.5147563]
["bitfinex","BTCUSD",1723736076076,0.09132043,59608.0,59607.0,0.0114603]
["bitfinex","BTCUSD",1723736076277,0.14117488,59608.0,59607.0,0.0114603]
["bitfinex","BTCUSD",1723736077286,0.09132043,59608.0,59607.0,0.1792253]
["bitfinex","BTCUSD",1723736077490,0.14131792,59608.0,59607.0,0.5147563]
["bitfinex","BTCUSD",1723736077919,0.09132043,59608.0,59607.0,0.5147563]
["bitfinex","BTCUSD",1723736078120,0.14131792,59608.0,59607.0,0.5147563]
["bitfinex","BTCUSD",1723736078319,0.09132043,59608.0,59607.0,0.5147563]
["bitfinex","BTCUSD",1723736078698,0.09132043,59608.0,59607.0,0.1792253]
["bitfinex","BTCUSD",1723736078926,0.09132052,59608.0,59607.0,0.1792253]
["bitfinex","BTCUSD",1723736079173,0.14131801,59608.0,59607.0,0.1792253]
["bitfinex","BTCUSD",1723736079791,0.14131801,59608.0,59607.0,0.5147563]
["bitfinex","BTCUSD",1723736080149,0.14131801,59608.0,59607.0,1.02184184]
["bitfinex","BTCUSD",1723736080150,0.05556365,59608.0,59607.0,1.02184184]
["bitfinex","BTCUSD",1723736080351,0.00554325,59608.0,59607.0,1.49311142]
["bitfinex","BTCUSD",1723736080576,0.00554325,59608.0,59607.0,1.35737284]
["bitfinex","BTCUSD",1723736080783,0.00554325,59608.0,59607.0,0.68631084]
["bitfinex","BTCUSD",1723736080983,0.00554325,59608.0,59607.0,0.0114603]
["bitfinex","BTCUSD",1723736080984,0.0555659,59608.0,59607.0,0.0114603]
["bitfinex","BTCUSD",1723736081209,0.08057723,59608.0,59607.0,0.0114603]
["bitfinex","BTCUSD",1723736081842,0.08057723,59608.0,59607.0,0.1792253]
["bitfinex","BTCUSD",1723736082265,0.00554325,59608.0,59607.0,0.1792253]
["bitfinex","BTCUSD",1723736082421,1.66780616,59608.0,59607.0,0.0114603]
["bitfinex","BTCUSD",1723736082599,1.66780616,59608.0,59607.0,0.0009086]
["bitfinex","BTCUSD",1723736082600,1.8060363,59608.0,59607.0,0.0009086]
["bitfinex","BTCUSD",1723736083220,1.4705113,59608.0,59607.0,0.0009086]
["bitfinex","BTCUSD",1723736083823,1.64206584,59608.0,59607.0,0.0009086]
["bitfinex","BTCUSD",1723736084052,1.4705113,59608.0,59607.0,0.0009086]
["bitfinex","BTCUSD",1723736084428,1.8060363,59608.0,59607.0,0.0009086]
["bitfinex","BTCUSD",1723736085295,1.8050482,59608.0,59607.0,0.0009086]
["bitfinex","BTCUSD",1723736085495,1.4695232,59608.0,59607.0,0.0009086]
["bitfinex","BTCUSD",1723736086563,1.46951815,59608.0,59607.0,0.0009086]
["bitfinex","BTCUSD",1723736086921,1.46951608,59608.0,59607.0,0.0009086]
["bitfinex","BTCUSD",1723736088997,1.13399108,59608.0,59607.0,0.0009086]
["bitfinex","BTCUSD",1723736089204,0.79846608,59608.0,59607.0,0.0009086]
["bitfinex","BTCUSD",1723736089407,0.55663798,59608.0,59607.0,0.0114603]
["bitfinex","BTCUSD",1723736089603,0.35386693,59608.0,59607.0,0.5147563]
["bitfinex","BTCUSD",1723736089736,0.27329265,59608.0,59607.0,0.0114603]
["bitfinex","BTCUSD",1723736089938,0.50883054,59608.0,59607.0,0.0114603]
["bitfinex","BTCUSD",1723736090137,0.85715393,59608.0,59607.0,0.0009086]
["bitfinex","BTCUSD",1723736090682,0.98222498,59608.0,59607.0,0.0009086]
["bitfinex","BTCUSD",1723736091648,0.98222498,59608.0,59607.0,0.0114603]
["bitfinex","BTCUSD",1723736091868,0.98222498,59608.0,59607.0,0.0009086]
["bitfinex","BTCUSD",1723736092072,0.64669998,59608.0,59607.0,0.0009086]
["bitfinex","BTCUSD",1723736092277,0.98222498,59608.0,59607.0,0.0114603]
["bitfinex","BTCUSD",1723736093861,0.98222498,59608.0,59607.0,0.1792253]
["bitfinex","BTCUSD",1723736093862,0.47893798,59608.0,59607.0,0.1792253]
["bitfinex","BTCUSD",1723736094044,0.05554501,59608.0,59607.0,0.8502873]
["bitfinex","BTCUSD",1723736094196,0.05554582,59608.0,59607.0,0.8502873]
["bitfinex","BTCUSD",1723736094401,0.08054696,59608.0,59607.0,0.8502873]
["bitfinex","BTCUSD",1723736094799,0.00554354,59608.0,59607.0,0.8502873]
["bitfinex","BTCUSD",1723736094999,0.00554354,59608.0,59607.0,0.0114603]
["bitfinex","BTCUSD",1723736095223,0.00554354,59608.0,59607.0,0.1792253]
["bitfinex","BTCUSD",1723736095224,0.1055481,59608.0,59607.0,0.1792253]
["bitfinex","BTCUSD",1723736095436,0.00554354,59608.0,59607.0,0.1792253]
["bitfinex","BTCUSD",1723736095638,0.35629075,59608.0,59607.0,0.1686736]
["bitfinex","BTCUSD",1723736095841,0.42997103,59608.0,59607.0,0.0114603]
["bitfinex","BTCUSD",1723736096040,0.72735845,59608.0,59607.0,0.0114603]
["bitfinex","BTCUSD",1723736096214,1.06288345,59608.0,59607.0,0.0009086]
["bitfinex","BTCUSD",1723736096426,0.93787775,59608.0,59607.0,0.0114603]
["bitfinex","BTCUSD",1723736096855,0.61551885,59608.0,59607.0,0.0114603]
["bitfinex","BTCUSD",1723736097068,0.43459075,59608.0,59607.0,0.3469913]
["bitfinex","BTCUSD",1723736097218,0.10553767,59608.0,59607.0,0.5147563]
["bitfinex","BTCUSD",1723736097416,0.45617745,59608.0,59607.0,0.5147563]
["bitfinex","BTCUSD",1723736098451,0.45617724,59608.0,59607.0,0.5147563]
["bitfinex","BTCUSD",1723736099088,0.45617724,59608.0,59607.0,0.1792253]
["bitfinex","BTCUSD",1723736099314,0.45617724,59608.0,59607.0,0.8502873]
["bitfinex","BTCUSD",1723736099525,0.00554333,59608.0,59607.0,1.14051643]
["bitfinex","BTCUSD",1723736099751,0.00554333,59608.0,59607.0,1.02184184]
["bitfinex","BTCUSD",1723736100172,0.08056712,59608.0,59607.0,0.35077984]
["bitfinex","BTCUSD",1723736100344,0.08056712,59608.0,59607.0,0.0114603]
["bitfinex","BTCUSD",1723736100345,0.43430476,59608.0,59607.0,0.0114603]
["bitfinex","BTCUSD",1723736100562,0.71292185,59608.0,59607.0,0.0114603]
["bitfinex","BTCUSD",1723736100766,1.17345255,59608.0,59607.0,0.0009086]
["bitfinex","BTCUSD",1723736100962,1.50897755,59608.0,59607.0,0.0009086]
["bitfinex","BTCUSD",1723736101384,1.39713309,59608.0,59607.0,0.0009086]
["bitfinex","BTCUSD",1723736101648,1.37842852,59608.0,59607.0,0.0009086]
["bitfinex","BTCUSD",1723736101796,1.38397206,59608.0,59607.0,0.0009086]
["bitfinex","BTCUSD",1723736102304,1.39712126,59608.0,59607.0,0.0009086]
["bitfinex","BTCUSD",1723736102503,1.35166617,59608.0,59607.0,0.0009086]
["bitfinex","BTCUSD",1723736104556,1.35166617,59608.0,59607.0,0.0114603]
["bitfinex","BTCUSD",1723736104758,1.01614117,59608.0,59607.0,0.0114603]
["bitfinex","BTCUSD",1723736104958,0.55920836,59608.0,59607.0,0.0114603]
["bitfinex","BTCUSD",1723736105222,0.55920836,59608.0,59607.0,0.5147563]
["bitfinex","BTCUSD",1723736105223,0.35046143,59608.0,59607.0,0.5147563]
["bitfinex","BTCUSD",1723736105442,0.10546668,59608.0,59607.0,0.5147563]
["bitfinex","BTCUSD",1723736106122,0.1062876,59608.0,59607.0,0.5147563]
["bitfinex","BTCUSD",1723736106415,0.45596769,59608.0,59607.0,0.5147563]
["bitfinex","BTCUSD",1723736106844,0.45596769,59608.0,59607.0,0.0114603]
["bitfinex","BTCUSD",1723736107050,0.62372969,59608.0,59607.0,0.0114603]
["bitfinex","BTCUSD",1723736107259,0.85933648,59608.0,59607.0,0.0114603]
["bitfinex","BTCUSD",1723736107506,0.45590908,59608.0,59607.0,0.3364396]
["bitfinex","BTCUSD",1723736107711,0.45590908,59608.0,59607.0,0.5147563]
["bitfinex","BTCUSD",1723736107883,0.45590908,59608.0,59607.0,0.1792253]
["bitfinex","BTCUSD",1723736108087,0.62367108,59608.0,59607.0,0.0114603]
["bitfinex","BTCUSD",1723736108484,0.95919608,59608.0,59607.0,0.0114603]
["bitfinex","BTCUSD",1723736108691,0.87248471,59608.0,59607.0,0.0009086]
["bitfinex","BTCUSD",1723736108865,0.52381148,59608.0,59607.0,0.0009086]
["bitfinex","BTCUSD",1723736109079,0.52381149,59608.0,59607.0,0.0009086]
["bitfinex","BTCUSD",1723736109277,0.85933649,59608.0,59607.0,0.0009086]
["bitfinex","BTCUSD",1723736109479,1.34202858,59608.0,59607.0,0.0114603]
["bitfinex","BTCUSD",1723736109702,1.01964965,59608.0,59607.0,0.0009086]
["bitfinex","BTCUSD",1723736109926,1.34202858,59608.0,59607.0,0.0009086]
["bitfinex","BTCUSD",1723736110121,1.35517465,59608.0,59607.0,0.0009086]
["bitfinex","BTCUSD",1723736110449,1.23027688,59608.0,59607.0,0.0009086]
["bitfinex","BTCUSD",1723736111065,1.36947688,59608.0,59607.0,0.0114603]
["bitfinex","BTCUSD",1723736111276,1.57447078,59608.0,59607.0,0.0114603]
["bitfinex","BTCUSD",1723736111484,1.174358,59607.0,59606.0,0.0009086]
["bitfinex","BTCUSD",1723736111692,2.33446774,59607.0,59606.0,0.0009086]
["bitfinex","BTCUSD",1723736111885,1.91215118,59607.0,59606.0,0.0009086]
["bitfinex","BTCUSD",1723736112040,1.42677685,59607.0,59606.0,0.0009086]
["bitfinex","BTCUSD",1723736112475,1.39429046,59607.0,59606.0,0.0009086]
["bitfinex","BTCUSD",1723736112864,1.41426513,59607.0,59606.0,0.0009086]
["bitfinex","BTCUSD",1723736113070,1.28930899,59607.0,59606.0,0.0009086]
["bitfinex","BTCUSD",1723736113373,1.39431023,59607.0,59606.0,0.0009086]
["bitfinex","BTCUSD",1723736113752,1.28930899,59607.0,59606.0,0.0009086]
["bitfinex","BTCUSD",1723736114057,0.49337626,59607.0,59606.0,0.0009086]
["bitfinex","BTCUSD",1723736114298,0.05555152,59607.0,59606.0,0.67576714]
["bitfinex","BTCUSD",1723736114490,0.00554378,59607.0,59606.0,1.02010543]
["bitfinex","BTCUSD",1723736114606,0.00554378,59607.0,59606.0,1.35564143]
["bitfinex","BTCUSD",1723736115402,0.00554378,59607.0,59606.0,1.02010543]
["bitfinex","BTCUSD",1723736115588,0.05555152,59607.0,59606.0,1.02010543]
["bitfinex","BTCUSD",1723736115775,0.05555152,59607.0,59606.0,0.68456943]
["bitfinex","BTCUSD",1723736116094,0.00554378,59607.0,59606.0,0.68456943]
["bitfinex","BTCUSD",1723736116229,0.00554378,59607.0,59606.0,1.02010543]
["bitfinex","BTCUSD",1723736116230,0.05557925,59607.0,59606.0,1.02010543]
["bitfinex","BTCUSD",1723736116431,0.05003547,59607.0,59606.0,1.02010543]
["bitfinex","BTCUSD",1723736116707,0.05557873,59607.0,59606.0,1.02010543]
["bitfinex","BTCUSD",1723736117060,0.00554326,59607.0,59606.0,0.68456943]
["bitfinex","BTCUSD",1723736117259,0.10082526,59608.0,59607.0,0.503296]
["bitfinex","BTCUSD",1723736117608,0.45073754,59608.0,59607.0,0.00879308]
["bitfinex","BTCUSD",1723736117757,0.42693828,59608.0,59607.0,0.00879308]
["bitfinex","BTCUSD",1723736118319,1.13312728,59608.0,59607.0,0.00879308]
["bitfinex","BTCUSD",1723736118520,0.79760228,59608.0,59607.0,0.00879308]
["bitfinex","BTCUSD",1723736118718,1.13312728,59608.0,59607.0,0.00879308]
["bitfinex","BTCUSD",1723736118922,1.13292408,59608.0,59607.0,0.00879308]
["bitfinex","BTCUSD",1723736119774,1.46844908,59608.0,59607.0,0.00879308]
["bitfinex","BTCUSD",1723736119927,1.14609506,59608.0,59607.0,0.00879308]
["bitfinex","BTCUSD",1723736120133,1.13292408,59608.0,59607.0,0.00879308]
["bitfinex","BTCUSD",1723736120287,1.13292414,59608.0,59607.0,0.00879308]
["bitfinex","BTCUSD",1723736121065,0.47552941,59608.0,59607.0,0.17655808]
["bitfinex","BTCUSD",1723736121216,0.35034427,59608.0,59607.0,0.84762008]
["bitfinex","BTCUSD",1723736121431,0.45050478,59608.0,59607.0,0.84762008]
["bitfinex","BTCUSD",1723736121860,0.00636952,59608.0,59607.0,0.84762008]
["bitfinex","BTCUSD",1723736122062,0.09214679,59608.0,59607.0,0.51208908]
["bitfinex","BTCUSD",1723736122213,0.09214679,59608.0,59607.0,0.17655808]
["bitfinex","BTCUSD",1723736122953,0.09214679,59608.0,59607.0,0.51208908]
["bitfinex","BTCUSD",1723736123175,0.09214679,59608.0,59607.0,0.00879308]
["bitfinex","BTCUSD",1723736123401,0.32520933,59608.0,59607.0,0.00879308]
["bitfinex","BTCUSD",1723736123578,0.167765,59607.0,59606.0,0.0009086]
["bitfinex","BTCUSD",1723736123779,0.0806599,59607.0,59606.0,0.0009086]
["bitfinex","BTCUSD",1723736124035,0.00554352,59607.0,59606.0,0.0009086]
["bitfinex","BTCUSD",1723736124183,0.05561062,59607.0,59606.0,0.51301489]
["bitfinex","BTCUSD",1723736124516,0.05561686,59607.0,59606.0,0.51301489]
["bitfinex","BTCUSD",1723736125161,0.05561686,59607.0,59606.0,0.84855089]
["bitfinex","BTCUSD",1723736125360,0.05541495,59607.0,59606.0,0.84855089]
["bitfinex","BTCUSD",1723736125536,0.05541495,59607.0,59606.0,0.17747889]
["bitfinex","BTCUSD",1723736125715,0.05541495,59607.0,59606.0,0.51301489]
["bitfinex","BTCUSD",1723736125716,0.0053412,59607.0,59606.0,0.51301489]
["bitfinex","BTCUSD",1723736127110,0.0053412,59607.0,59606.0,0.84855089]
["bitfinex","BTCUSD",1723736127425,0.05536346,59607.0,59606.0,0.84855089]
["bitfinex","BTCUSD",1723736127619,0.05536346,59607.0,59606.0,1.35564143]
["bitfinex","BTCUSD",1723736127860,0.07594238,59608.0,59606.0,0.31406543]
["bitfinex","BTCUSD",1723736127861,0.000826,59608.0,59606.0,0.31406543]
["bitfinex","BTCUSD",1723736128036,0.05002226,59615.0,59614.0,0.503236]
["bitfinex","BTCUSD",1723736128253,0.07594238,59616.0,59615.0,0.570429]
["bitfinex","BTCUSD",1723736128254,0.000826,59616.0,59615.0,0.570429]
["bitfinex","BTCUSD",1723736128475,0.000826,59616.0,59615.0,1.41295554]
["bitfinex","BTCUSD",1723736128682,0.000826,59616.0,59615.0,2.09534191]
["bitfinex","BTCUSD",1723736128897,0.000826,59616.0,59615.0,1.75985591]
["bitfinex","BTCUSD",1723736129087,0.000826,59616.0,59615.0,2.69564547]
["bitfinex","BTCUSD",1723736129313,0.000826,59616.0,59615.0,2.77156309]
["bitfinex","BTCUSD",1723736129519,0.00124,59624.0,59623.0,1.509484]
["bitfinex","BTCUSD",1723736129728,0.00124,59624.0,59623.0,2.07683854]
["bitfinex","BTCUSD",1723736129927,0.00124,59624.0,59623.0,2.08617931]
["bitfinex","BTCUSD",1723736131868,0.00124,59624.0,59623.0,1.75073831]
["bitfinex","BTCUSD",1723736132020,0.00124,59624.0,59623.0,1.15229731]
["bitfinex","BTCUSD",1723736132438,0.00124,59624.0,59623.0,1.01949731]
["bitfinex","BTCUSD",1723736132632,0.00124,59624.0,59623.0,1.06982091]
["bitfinex","BTCUSD",1723736132809,0.00124,59624.0,59623.0,1.40526191]
["bitfinex","BTCUSD",1723736133449,0.00124,59624.0,59623.0,1.47246191]
["bitfinex","BTCUSD",1723736134439,0.00124,59624.0,59623.0,1.80790291]
["bitfinex","BTCUSD",1723736135670,0.00124,59624.0,59623.0,1.47246191]
["bitfinex","BTCUSD",1723736136091,0.00124,59624.0,59623.0,1.80790291]
["bitfinex","BTCUSD",1723736136658,0.00124,59624.0,59623.0,1.47246191]
["bitfinex","BTCUSD",1723736137061,0.00124,59624.0,59623.0,1.80790291]
["bitfinex","BTCUSD",1723736137655,0.00124,59624.0,59623.0,1.47246191]
["bitfinex","BTCUSD",1723736138249,0.00124,59624.0,59623.0,1.80790291]
["bitfinex","BTCUSD",1723736138455,0.00124,59624.0,59623.0,1.80990291]
["bitfinex","BTCUSD",1723736138875,0.00124,59624.0,59623.0,1.87330291]
["bitfinex","BTCUSD",1723736139835,0.00124,59624.0,59623.0,1.88001891]
["bitfinex","BTCUSD",1723736140355,0.00124,59624.0,59623.0,1.87801891]
["bitfinex","BTCUSD",1723736141454,0.00124,59624.0,59623.0,1.74741891]
["bitfinex","BTCUSD",1723736141574,0.00124,59624.0,59623.0,1.41197791]
["bitfinex","BTCUSD",1723736142229,0.002066,59624.0,59623.0,1.41197791]
["bitfinex","BTCUSD",1723736143282,0.002066,59624.0,59623.0,1.47917791]
["bitfinex","BTCUSD",1723736143484,0.002066,59624.0,59623.0,1.81461891]
["bitfinex","BTCUSD",1723736143883,0.002066,59624.0,59623.0,1.81661891]
["bitfinex","BTCUSD",1723736144085,0.002066,59624.0,59623.0,2.07921891]
["bitfinex","BTCUSD",1723736144473,0.002066,59624.0,59623.0,2.41465991]
["bitfinex","BTCUSD",1723736144681,0.002066,59624.0,59623.0,2.14431891]
["bitfinex","BTCUSD",1723736145421,0.0002,59639.0,59637.0,0.838405]
["bitfinex","BTCUSD",1723736145595,0.0002,59639.0,59637.0,1.27255954]
["bitfinex","BTCUSD",1723736145956,0.0002,59639.0,59637.0,1.61502844]
["bitfinex","BTCUSD",1723736146269,0.0002,59639.0,59637.0,1.74732844]
["bitfinex","BTCUSD",1723736146495,0.0002,59639.0,59637.0,2.08269044]
["bitfinex","BTCUSD",1723736146717,0.0002,59639.0,59637.0,2.13301404]
["bitfinex","BTCUSD",1723736147194,0.0002,59639.0,59637.0,1.79765204]
["bitfinex","BTCUSD",1723736147533,0.0002,59639.0,59637.0,1.73255204]
["bitfinex","BTCUSD",1723736148095,0.0002,59639.0,59637.0,2.07800057]
["bitfinex","BTCUSD",1723736148519,0.0002,59639.0,59637.0,2.08000057]
["bitfinex","BTCUSD",1723736148669,0.0002,59639.0,59637.0,2.18000057]
["bitfinex","BTCUSD",1723736148871,0.0002,59639.0,59637.0,2.17800057]
["bitfinex","BTCUSD",1723736150581,0.0002,59639.0,59637.0,2.11080057]
["bitfinex","BTCUSD",1723736160190,0.0002,59639.0,59637.0,1.36251497]
["bitfinex","BTCUSD",1723736160395,0.0002,59639.0,59637.0,1.35242844]
["bitfinex","BTCUSD",1723736161121,0.0002,59639.0,59637.0,1.61502844]
["bitfinex","BTCUSD",1723736161325,0.0002,59639.0,59637.0,1.95039044]
["bitfinex","BTCUSD",1723736162574,0.0002,59639.0,59637.0,2.28575244]
["bitfinex","BTCUSD",1723736162779,0.0002,59639.0,59637.0,2.62450698]
["bitfinex","BTCUSD",1723736163710,0.0002,59639.0,59637.0,2.28914498]
["bitfinex","BTCUSD",1723736164566,0.0002,59639.0,59637.0,2.62450698]
["bitfinex","BTCUSD",1723736165767,0.0002,59639.0,59637.0,2.22394498]
["bitfinex","BTCUSD",1723736166981,0.0002,59639.0,59637.0,2.55930698]
["bitfinex","BTCUSD",1723736167181,0.00826,59642.0,59641.0,1.509025]
["bitfinex","BTCUSD",1723736167382,0.00826,59642.0,59641.0,1.71782348]
["bitfinex","BTCUSD",1723736169425,0.09056,59642.0,59641.0,1.71782348]
["bitfinex","BTCUSD",1723736170872,0.09056,59642.0,59641.0,1.78496948]
["bitfinex","BTCUSD",1723736171234,0.09056,59642.0,59641.0,0.40954617]
["bitfinex","BTCUSD",1723736171235,0.15716,59642.0,59641.0,0.40954617]
["bitfinex","BTCUSD",1723736171489,0.15716,59642.0,59640.0,0.028974]
["bitfinex","BTCUSD",1723736171490,0.1335,59625.0,59616.0,0.0009086]
["bitfinex","BTCUSD",1723736171845,0.1335,59625.0,59624.0,0.17246314]
["bitfinex","BTCUSD",1723736171846,0.22481683,59625.0,59624.0,0.17246314]
["bitfinex","BTCUSD",1723736172039,0.72795983,59625.0,59624.0,0.0009086]
["bitfinex","BTCUSD",1723736172262,1.13618481,59625.0,59624.0,0.0009086]
["bitfinex","BTCUSD",1723736172471,1.06338883,59625.0,59624.0,0.0009086]
["bitfinex","BTCUSD",1723736172676,1.39881783,59625.0,59624.0,0.0009086]
["bitfinex","BTCUSD",1723736173984,1.39882059,59625.0,59624.0,0.0009086]
["bitfinex","BTCUSD",1723736174199,1.85724959,59625.0,59624.0,0.0009086]
["bitfinex","BTCUSD",1723736174410,1.85170727,59625.0,59624.0,0.0009086]
["bitfinex","BTCUSD",1723736174611,2.45376876,59625.0,59624.0,0.0009086]
["bitfinex","BTCUSD",1723736175247,2.78919776,59625.0,59624.0,0.0009086]
["bitfinex","BTCUSD",1723736175472,1.174159,59617.0,59616.0,0.0009086]
["bitfinex","BTCUSD",1723736175686,1.37097913,59617.0,59616.0,0.0009086]
["bitfinex","BTCUSD",1723736175908,1.53932802,59617.0,59616.0,0.0009086]
["bitfinex","BTCUSD",1723736176342,1.37097913,59617.0,59616.0,0.0009086]
["bitfinex","BTCUSD",1723736177945,1.37097957,59617.0,59616.0,0.0009086]
["bitfinex","BTCUSD",1723736179521,1.36543627,59617.0,59616.0,0.0009086]
["bitfinex","BTCUSD",1723736180225,1.49397969,59617.0,59616.0,0.0009086]
["bitfinex","BTCUSD",1723736180336,2.00100823,59617.0,59616.0,0.0009086]
["bitfinex","BTCUSD",1723736180533,2.17256277,59617.0,59616.0,0.0009086]
["bitfinex","BTCUSD",1723736181321,1.174358,59607.0,59606.0,0.0009086]
["bitfinex","BTCUSD",1723736181514,1.312758,59607.0,59606.0,0.0009086]
["bitfinex","BTCUSD",1723736182556,0.17155454,59616.0,59606.0,0.0009086]
["bitfinex","BTCUSD",1723736182557,0.078,59614.0,59606.0,0.17246314]
["bitfinex","BTCUSD",1723736182731,0.078,59614.0,59610.0,0.335508]
["bitfinex","BTCUSD",1723736182931,0.078,59618.0,59611.0,0.17155454]
["bitfinex","BTCUSD",1723736183367,0.078,59618.0,59612.0,0.3355]
["bitfinex","BTCUSD",1723736183573,0.078,59618.0,59613.0,0.50705054]
["bitfinex","BTCUSD",1723736183777,0.078,59618.0,59614.0,0.167744]
["bitfinex","BTCUSD",1723736183993,0.078,59618.0,59607.0,0.42937631]
["bitfinex","BTCUSD",1723736183994,0.078,59611.0,59599.0,0.399271]
["bitfinex","BTCUSD",1723736184201,0.078,59611.0,59606.0,0.17246314]
["bitfinex","BTCUSD",1723736184405,0.167763,59608.0,59606.0,0.17246314]
["bitfinex","BTCUSD",1723736184796,0.167765,59607.0,59606.0,0.17246314]
["bitfinex","BTCUSD",1723736185551,0.167762,59608.0,59606.0,0.17246314]
["bitfinex","BTCUSD",1723736186180,0.078,59617.0,59607.0,0.17155454]
["bitfinex","BTCUSD",1723736186397,0.167743,59615.0,59610.0,0.167756]
["bitfinex","BTCUSD",1723736186596,0.167743,59615.0,59611.0,0.17155454]
["bitfinex","BTCUSD",1723736186800,0.08577727,59614.0,59611.0,0.17155454]
["bitfinex","BTCUSD",1723736186968,0.167751,59612.0,59611.0,0.17155454]
["bitfinex","BTCUSD",1723736187600,0.08577727,59614.0,59606.0,0.0009086]
["bitfinex","BTCUSD",1723736187775,0.078,59607.0,59606.0,0.17246314]
["bitfinex","BTCUSD",1723736188471,0.245765,59607.0,59606.0,0.17246314]
["bitfinex","BTCUSD",1723736188855,0.078,59607.0,59606.0,0.17246314]
["bitfinex","BTCUSD",1723736189538,0.245765,59607.0,59606.0,0.17246314]
["bitfinex","BTCUSD",1723736189740,0.581296,59607.0,59606.0,0.17246314]
["bitfinex","BTCUSD",1723736189889,0.245765,59607.0,59606.0,0.17246314]
["bitfinex","BTCUSD",1723736190219,0.7125691,59607.0,59606.0,0.17246314]
["bitfinex","BTCUSD",1723736190436,0.3770381,59607.0,59606.0,0.17246314]
["bitfinex","BTCUSD",1723736190599,0.245765,59607.0,59606.0,0.17246314]
["bitfinex","BTCUSD",1723736191665,0.167761,59609.0,59606.0,0.17246314]
["bitfinex","BTCUSD",1723736191805,0.167763,59608.0,59606.0,0.17246314]
["bitfinex","BTCUSD",1723736192229,0.33552,59609.0,59606.0,0.17246314]
["bitfinex","BTCUSD",1723736192683,0.0779,59612.0,59606.0,0.17246314]
["bitfinex","BTCUSD",1723736192834,0.335509,59611.0,59606.0,0.34023014]
["bitfinex","BTCUSD",1723736193039,0.16776,59609.0,59606.0,0.17246314]
["bitfinex","BTCUSD",1723736193761,0.167763,59608.0,59606.0,0.17246314]
["bitfinex","BTCUSD",1723736194758,0.16776,59609.0,59606.0,0.17246314]
["bitfinex","BTCUSD",1723736194929,0.167762,59608.0,59606.0,0.17246314]
["bitfinex","BTCUSD",1723736195125,0.16776,59609.0,59606.0,0.17246314]
["bitfinex","BTCUSD",1723736195387,0.335516,59610.0,59606.0,0.17246314]
["bitfinex","BTCUSD",1723736195388,0.167765,59607.0,59606.0,0.17246314]
["bitfinex","BTCUSD",1723736195707,0.67295397,59607.0,59606.0,0.0009086]
["bitfinex","BTCUSD",1723736195893,1.33543527,59607.0,59606.0,0.0009086]
["bitfinex","BTCUSD",1723736197376,0.914127,59607.0,59606.0,0.0009086]
["bitfinex","BTCUSD",1723736199201,0.91967053,59607.0,59606.0,0.0009086]
["bitfinex","BTCUSD",1723736199429,0.914127,59607.0,59606.0,0.0009086]
["bitfinex","BTCUSD",1723736199610,0.91967053,59607.0,59606.0,0.0009086]
["bitfinex","BTCUSD",1723736200268,0.58413953,59607.0,59606.0,0.0009086]
["bitfinex","BTCUSD",1723736200468,0.91967053,59607.0,59606.0,0.0009086]
["bitfinex","BTCUSD",1723736200670,0.58413953,59607.0,59606.0,0.0009086]
["bitfinex","BTCUSD",1723736200972,0.91967053,59607.0,59606.0,0.0009086]
["bitfinex","BTCUSD",1723736201177,1.31760153,59607.0,59606.0,0.0009086]
["bitfinex","BTCUSD",1723736201373,1.48915607,59607.0,59606.0,0.0009086]
["bitfinex","BTCUSD",1723736201791,1.48915607,59607.0,59606.0,1e-08]
["bitfinex","BTCUSD",1723736201792,1.31760153,59607.0,59606.0,1e-08]
["bitfinex","BTCUSD",1723736203829,1.48915607,59607.0,59606.0,1e-08]
["bitfinex","BTCUSD",1723736204071,2.28321807,59607.0,59606.0,1e-08]
["bitfinex","BTCUSD",1723736204273,2.28321807,59607.0,59589.0,0.51466362]
["bitfinex","BTCUSD",1723736204274,0.839065,59590.0,59589.0,0.51466362]
["bitfinex","BTCUSD",1723736204480,0.84460853,59590.0,59589.0,0.51466362]
["bitfinex","BTCUSD",1723736204705,0.84460853,59590.0,59579.0,0.0663]
["bitfinex","BTCUSD",1723736204706,0.167821,59587.0,59579.0,0.0663]
["bitfinex","BTCUSD",1723736204890,1.2660708,59587.0,59573.0,0.402019]
["bitfinex","BTCUSD",1723736205102,1.2660708,59587.0,59577.0,0.167849]
["bitfinex","BTCUSD",1723736205321,1.2660708,59587.0,59575.0,0.335707]
["bitfinex","BTCUSD",1723736205542,1.2660708,59587.0,59577.0,0.167849]
["bitfinex","BTCUSD",1723736205945,1.2660708,59587.0,59573.0,0.402019]
["bitfinex","BTCUSD",1723736205946,1.48385788,59587.0,59573.0,0.402019]
["bitfinex","BTCUSD",1723736206149,1.48385788,59587.0,59574.0,0.167857]
["bitfinex","BTCUSD",1723736206372,1.3436708,59587.0,59573.0,0.16786]
["bitfinex","BTCUSD",1723736206540,1.3436708,59587.0,59574.0,0.167856]
["bitfinex","BTCUSD",1723736206742,1.3436708,59587.0,59577.0,0.167849]
["bitfinex","BTCUSD",1723736207009,1.3436708,59587.0,59575.0,0.167854]
["bitfinex","BTCUSD",1723736207212,1.3436708,59587.0,59572.0,0.3366337]
["bitfinex","BTCUSD",1723736207213,1.3436708,59587.0,59574.0,0.335711]
["bitfinex","BTCUSD",1723736207583,1.3436708,59587.0,59577.0,0.167849]
["bitfinex","BTCUSD",1723736207789,1.3666708,59587.0,59572.0,0.0009097]
["bitfinex","BTCUSD",1723736208035,1.3436708,59587.0,59572.0,0.3366347]
["bitfinex","BTCUSD",1723736208180,1.3436708,59587.0,59576.0,0.167852]
["bitfinex","BTCUSD",1723736208952,1.3436708,59587.0,59575.0,0.167855]
["bitfinex","BTCUSD",1723736209155,1.3436708,59587.0,59576.0,0.167851]
["bitfinex","BTCUSD",1723736209285,1.3436708,59587.0,59572.0,0.3366347]
["bitfinex","BTCUSD",1723736209485,1.3436708,59587.0,59574.0,0.335713]
["bitfinex","BTCUSD",1723736209893,1.3436708,59587.0,59575.0,0.167855]
["bitfinex","BTCUSD",1723736210449,1.33812727,59587.0,59575.0,0.167854]
["bitfinex","BTCUSD",1723736210638,1.34367293,59587.0,59575.0,0.167854]
["bitfinex","BTCUSD",1723736210779,1.48404022,59587.0,59575.0,0.167854]
["bitfinex","BTCUSD",1723736210997,1.48404022,59587.0,59576.0,0.167851]
["bitfinex","BTCUSD",1723736211636,1.48404022,59587.0,59575.0,0.167855]
["bitfinex","BTCUSD",1723736213339,1.48404022,59587.0,59574.0,0.167858]
["bitfinex","BTCUSD",1723736213978,1.48404022,59587.0,59572.0,0.3366347]
["bitfinex","BTCUSD",1723736213979,0.00554566,59587.0,59586.0,0.40718824]
["bitfinex","BTCUSD",1723736214192,0.00554508,59599.0,59586.0,0.23936424]
["bitfinex","BTCUSD",1723736214415,0.34112608,59598.0,59591.0,0.335617]
["bitfinex","BTCUSD",1723736214619,0.00554485,59597.0,59595.0,0.167798]
["bitfinex","BTCUSD",1723736214817,0.12487762,59602.0,59593.0,0.0767]
["bitfinex","BTCUSD",1723736215023,0.1678,59595.0,59591.0,0.16781]
["bitfinex","BTCUSD",1723736215226,0.00554485,59594.0,59592.0,0.167807]
["bitfinex","BTCUSD",1723736215451,0.00554485,59594.0,59590.0,0.335622]
["bitfinex","BTCUSD",1723736215660,0.00554485,59595.0,59594.0,0.167802]
["bitfinex","BTCUSD",1723736215839,0.00554485,59601.0,59598.0,0.167789]
["bitfinex","BTCUSD",1723736216036,0.167786,59600.0,59596.0,0.167794]
["bitfinex","BTCUSD",1723736216257,0.17333285,59599.0,59596.0,0.167794]
["bitfinex","BTCUSD",1723736216436,0.00554485,59598.0,59595.0,0.167798]
["bitfinex","BTCUSD",1723736216775,0.08577727,59596.0,59595.0,0.167798]
["bitfinex","BTCUSD",1723736216972,0.09132212,59596.0,59595.0,0.167798]
["bitfinex","BTCUSD",1723736217585,0.09132212,59596.0,59594.0,0.167802]
["bitfinex","BTCUSD",1723736217783,0.00554485,59595.0,59594.0,0.167802]
["bitfinex","BTCUSD",1723736218447,0.08577727,59596.0,59595.0,0.167799]
["bitfinex","BTCUSD",1723736218648,0.09132174,59596.0,59595.0,0.167799]
["bitfinex","BTCUSD",1723736218822,0.09132174,59596.0,59594.0,0.167799]
["bitfinex","BTCUSD",1723736219035,0.00554447,59595.0,59594.0,0.167799]
["bitfinex","BTCUSD",1723736219627,0.00554447,59595.0,59593.0,0.167804]
["bitfinex","BTCUSD",1723736219839,0.00554447,59595.0,59594.0,0.167802]
["bitfinex","BTCUSD",1723736220032,0.00554437,59595.0,59594.0,0.167801]
["bitfinex","BTCUSD",1723736220413,0.08577727,59596.0,59594.0,0.167801]
["bitfinex","BTCUSD",1723736220612,0.00554439,59595.0,59594.0,0.167801]
["bitfinex","BTCUSD",1723736221036,0.00554439,59595.0,59591.0,0.17155454]
["bitfinex","BTCUSD",1723736221347,0.00554439,59595.0,59586.0,0.0009097]
["bitfinex","BTCUSD",1723736221348,0.167812,59591.0,59586.0,0.0009097]
["bitfinex","BTCUSD",1723736221572,0.08577727,59587.0,59586.0,0.1687337]
["bitfinex","BTCUSD",1723736221951,0.08577727,59587.0,59586.0,0.0009097]
["bitfinex","BTCUSD",1723736222359,0.08577727,59587.0,59586.0,0.5043827]
["bitfinex","BTCUSD",1723736222563,0.08577727,59587.0,59586.0,0.1687337]
["bitfinex","BTCUSD",1723736222766,0.08577727,59587.0,59586.0,0.0009097]
["bitfinex","BTCUSD",1723736222965,0.0824,59594.0,59587.0,0.335643]
["bitfinex","BTCUSD",1723736223184,0.336307,59616.0,59592.0,0.503422]
["bitfinex","BTCUSD",1723736223185,0.0055447,59593.0,59592.0,0.503422]
["bitfinex","BTCUSD",1723736223387,0.08577727,59596.0,59594.0,0.1678]
["bitfinex","BTCUSD",1723736223588,0.0055447,59595.0,59594.0,0.503405]
["bitfinex","BTCUSD",1723736223848,0.0055447,59595.0,59588.0,0.17155454]
["bitfinex","BTCUSD",1723736224045,0.0055447,59595.0,59590.0,0.335624]
["bitfinex","BTCUSD",1723736224255,0.0055447,59595.0,59594.0,0.167802]
["bitfinex","BTCUSD",1723736224471,0.1733447,59595.0,59592.0,0.167806]
["bitfinex","BTCUSD",1723736224648,0.01108916,59594.0,59592.0,0.167806]
["bitfinex","BTCUSD",1723736224886,0.01108916,59594.0,59591.0,0.17155454]
["bitfinex","BTCUSD",1723736225099,0.00554458,59594.0,59591.0,0.33936254]
["bitfinex","BTCUSD",1723736225309,0.0543347,59594.0,59592.0,0.167806]
["bitfinex","BTCUSD",1723736225518,0.00554458,59593.0,59589.0,0.33563]
["bitfinex","BTCUSD",1723736225704,0.08577727,59590.0,59586.0,0.1687327]
["bitfinex","BTCUSD",1723736225866,0.08577727,59590.0,59587.0,0.17155454]
["bitfinex","BTCUSD",1723736226279,0.08577727,59590.0,59588.0,0.167818]
["bitfinex","BTCUSD",1723736226470,0.08577727,59590.0,59589.0,0.167816]
["bitfinex","BTCUSD",1723736226876,0.08577727,59590.0,59588.0,0.17155454]
["bitfinex","BTCUSD",1723736227094,0.167816,59589.0,59588.0,0.17155454]
["bitfinex","BTCUSD",1723736227411,0.08577727,59590.0,59588.0,0.17155454]
["bitfinex","BTCUSD",1723736227619,0.25359127,59590.0,59588.0,0.17155454]
["bitfinex","BTCUSD",1723736227818,0.08577727,59590.0,59588.0,0.17155454]
["bitfinex","BTCUSD",1723736228019,0.08684465,59589.0,59586.0,0.0009097]
["bitfinex","BTCUSD",1723736228158,0.167821,59587.0,59586.0,0.0009097]
["bitfinex","BTCUSD",1723736228370,0.17336591,59587.0,59586.0,0.0009097]
["bitfinex","BTCUSD",1723736228569,0.00554491,59587.0,59586.0,0.0009097]
["bitfinex","BTCUSD",1723736228801,0.30803603,59589.0,59586.0,0.0009097]
["bitfinex","BTCUSD",1723736228971,0.00554495,59588.0,59586.0,0.1687337]
["bitfinex","BTCUSD",1723736229196,0.00554495,59588.0,59587.0,0.167821]
["bitfinex","BTCUSD",1723736229397,0.00554495,59589.0,59588.0,0.503457]
["bitfinex","BTCUSD",1723736229603,0.00554495,59591.0,59589.0,0.167815]
["bitfinex","BTCUSD",1723736230080,0.167817,59589.0,59587.0,0.17155454]
["bitfinex","BTCUSD",1723736230302,0.00554495,59588.0,59587.0,0.17155454]
["bitfinex","BTCUSD",1723736230569,0.34117795,59589.0,59586.0,0.0009097]
["bitfinex","BTCUSD",1723736230757,0.00554495,59588.0,59586.0,0.1687327]
["bitfinex","BTCUSD",1723736230881,0.00554495,59588.0,59586.0,0.1687337]
["bitfinex","BTCUSD",1723736231093,0.17336195,59589.0,59586.0,0.1687337]
["bitfinex","BTCUSD",1723736231343,0.00554495,59588.0,59586.0,0.1687337]
["bitfinex","BTCUSD",1723736231657,0.00554495,59588.0,59587.0,0.01495706]
["bitfinex","BTCUSD",1723736232438,0.17336395,59588.0,59587.0,0.01495706]
["bitfinex","BTCUSD",1723736232613,0.17336394,59588.0,59587.0,0.01495706]
["bitfinex","BTCUSD",1723736233202,0.00554494,59588.0,59587.0,0.01495706]
["bitfinex","BTCUSD",1723736233406,0.17336394,59588.0,59587.0,0.01495706]
["bitfinex","BTCUSD",1723736233608,0.60829049,59588.0,59587.0,0.01495706]
["bitfinex","BTCUSD",1723736233918,0.503464,59587.0,59586.0,0.0009097]
["bitfinex","BTCUSD",1723736234088,0.34118794,59587.0,59582.0,0.16579842]
["bitfinex","BTCUSD",1723736234288,0.167828,59585.0,59582.0,0.16579842]
["bitfinex","BTCUSD",1723736234488,0.00554494,59584.0,59582.0,0.16579842]
["bitfinex","BTCUSD",1723736234698,0.17337494,59584.0,59581.0,0.167837]
["bitfinex","BTCUSD",1723736234914,0.00554494,59583.0,59581.0,0.167837]
["bitfinex","BTCUSD",1723736235049,0.00554494,59584.0,59582.0,0.167835]
["bitfinex","BTCUSD",1723736235255,0.00554494,59584.0,59580.0,0.335683]
["bitfinex","BTCUSD",1723736235256,0.59481221,59584.0,59583.0,0.01435248]
["bitfinex","BTCUSD",1723736235442,0.167834,59583.0,59580.0,0.33939554]
["bitfinex","BTCUSD",1723736235641,0.0623,59583.0,59576.0,0.4692]
["bitfinex","BTCUSD",1723736235844,0.16777727,59578.0,59576.0,0.4692]
["bitfinex","BTCUSD",1723736236071,0.16785,59577.0,59576.0,0.4692]
["bitfinex","BTCUSD",1723736236243,0.50909557,59577.0,59576.0,0.4692]
["bitfinex","BTCUSD",1723736236459,0.503583,59573.0,59565.0,0.478286]
["bitfinex","BTCUSD",1723736236728,0.50912917,59573.0,59565.0,0.814051]
["bitfinex","BTCUSD",1723736237065,0.50912917,59573.0,59568.0,0.167874]
["bitfinex","BTCUSD",1723736237517,0.50912917,59573.0,59569.0,0.167871]
["bitfinex","BTCUSD",1723736237711,0.17340717,59573.0,59569.0,0.167871]
["bitfinex","BTCUSD",1723736237913,0.17340717,59573.0,59570.0,0.167868]
["bitfinex","BTCUSD",1723736237914,0.00554617,59573.0,59570.0,0.167868]
["bitfinex","BTCUSD",1723736238139,0.17340717,59573.0,59570.0,0.167868]
["bitfinex","BTCUSD",1723736238349,0.50912917,59573.0,59568.0,0.167873]
["bitfinex","BTCUSD",1723736238549,0.17340717,59573.0,59569.0,0.167872]
["bitfinex","BTCUSD",1723736238788,0.50912917,59573.0,59569.0,0.167872]
["bitfinex","BTCUSD",1723736239024,0.00554617,59573.0,59569.0,0.335741]
["bitfinex","BTCUSD",1723736239270,0.00554617,59575.0,59574.0,0.90489]
["bitfinex","BTCUSD",1723736239475,0.335663,59584.0,59579.0,0.167843]
["bitfinex","BTCUSD",1723736239690,0.00554617,59583.0,59579.0,0.167843]
["bitfinex","BTCUSD",1723736239876,0.335663,59584.0,59579.0,0.167843]
["bitfinex","BTCUSD",1723736239877,0.00554617,59582.0,59579.0,0.167843]
["bitfinex","BTCUSD",1723736240031,0.00554617,59581.0,59579.0,0.167843]
["bitfinex","BTCUSD",1723736240232,0.00554588,59581.0,59578.0,0.167845]
["bitfinex","BTCUSD",1723736240701,0.00554588,59581.0,59580.0,0.503524]
["bitfinex","BTCUSD",1723736240816,0.4676584,59588.0,59580.0,0.503524]
["bitfinex","BTCUSD",1723736240817,0.167825,59586.0,59583.0,0.167832]
["bitfinex","BTCUSD",1723736241017,0.00554588,59585.0,59583.0,0.167832]
["bitfinex","BTCUSD",1723736241304,0.00554588,59585.0,59582.0,0.167835]
["bitfinex","BTCUSD",1723736241817,0.17337388,59585.0,59582.0,0.167835]
["bitfinex","BTCUSD",1723736242018,0.167835,59583.0,59580.0,0.33939254]
["bitfinex","BTCUSD",1723736242149,0.167835,59583.0,59580.0,0.17155454]
["bitfinex","BTCUSD",1723736242150,0.17338288,59582.0,59580.0,0.17155454]
["bitfinex","BTCUSD",1723736242521,0.00554588,59581.0,59580.0,0.17155454]
["bitfinex","BTCUSD",1723736242725,0.17338388,59581.0,59580.0,0.17155454]
["bitfinex","BTCUSD",1723736242932,0.167842,59580.0,59577.0,0.167848]
["bitfinex","BTCUSD",1723736243133,0.167839,59581.0,59578.0,0.167846]
["bitfinex","BTCUSD",1723736243336,0.0055456,59580.0,59579.0,0.167844]
["bitfinex","BTCUSD",1723736243539,0.1733816,59582.0,59579.0,0.167844]
["bitfinex","BTCUSD",1723736243771,0.0055456,59581.0,59579.0,0.167844]
["bitfinex","BTCUSD",1723736244023,0.167836,59582.0,59579.0,0.167844]
["bitfinex","BTCUSD",1723736244264,0.1733856,59581.0,59578.0,0.167844]
["bitfinex","BTCUSD",1723736244466,0.167836,59582.0,59579.0,0.167844]
["bitfinex","BTCUSD",1723736244654,0.0055456,59581.0,59578.0,0.167845]
["bitfinex","BTCUSD",1723736244773,0.1733846,59581.0,59578.0,0.167845]
["bitfinex","BTCUSD",1723736244972,0.0055456,59580.0,59578.0,0.17155454]
["bitfinex","BTCUSD",1723736245182,0.0055456,59581.0,59580.0,0.167841]
["bitfinex","BTCUSD",1723736245541,0.167825,59586.0,59581.0,0.335676]
["bitfinex","BTCUSD",1723736245774,0.0055456,59585.0,59583.0,0.167832]
["bitfinex","BTCUSD",1723736245976,0.0055456,59585.0,59584.0,0.16783]
["bitfinex","BTCUSD",1723736246177,0.0055456,59587.0,59586.0,0.167824]
["bitfinex","BTCUSD",1723736246379,0.0055456,59589.0,59584.0,0.50721454]
["bitfinex","BTCUSD",1723736246679,0.0055456,59589.0,59587.0,0.167821]
["bitfinex","BTCUSD",1723736248351,0.16782,59588.0,59585.0,0.167826]
["bitfinex","BTCUSD",1723736248627,0.08577727,59590.0,59585.0,0.50720854]
["bitfinex","BTCUSD",1723736248628,0.0055456,59587.0,59585.0,0.50720854]
["bitfinex","BTCUSD",1723736248783,0.1733626,59589.0,59586.0,0.167822]
["bitfinex","BTCUSD",1723736248979,0.0055456,59588.0,59586.0,0.167822]
["bitfinex","BTCUSD",1723736250909,0.0063726,59588.0,59587.0,0.167821]
["bitfinex","BTCUSD",1723736251114,0.000827,59588.0,59587.0,0.167821]
["bitfinex","BTCUSD",1723736251799,0.000827,59588.0,59587.0,0.232421]
["bitfinex","BTCUSD",1723736252531,0.000827,59588.0,59587.0,0.167821]
["bitfinex","BTCUSD",1723736252983,0.000827,59588.0,59586.0,0.167823]
["bitfinex","BTCUSD",1723736253237,0.0063726,59588.0,59587.0,0.167821]
["bitfinex","BTCUSD",1723736253442,0.000827,59588.0,59587.0,0.167821]
["bitfinex","BTCUSD",1723736257119,0.000827,59588.0,59585.0,0.33937854]
["bitfinex","BTCUSD",1723736257319,0.00637177,59588.0,59587.0,0.167821]
["bitfinex","BTCUSD",1723736257477,0.000827,59588.0,59587.0,0.167821]
["bitfinex","BTCUSD",1723736258868,0.000827,59588.0,59587.0,0.503464]
["bitfinex","BTCUSD",1723736259355,0.000827,59588.0,59587.0,0.67501854]
["bitfinex","BTCUSD",1723736259738,0.000827,59588.0,59587.0,0.33937554]
["bitfinex","BTCUSD",1723736260262,0.000827,59588.0,59587.0,0.67501854]
["bitfinex","BTCUSD",1723736263881,0.000827,59588.0,59587.0,1.01066154]
["bitfinex","BTCUSD",1723736264086,0.000827,59588.0,59587.0,1.56528676]
["bitfinex","BTCUSD",1723736264533,0.000827,59588.0,59587.0,1.96492976]
["bitfinex","BTCUSD",1723736265289,0.000827,59588.0,59587.0,2.40057276]
["bitfinex","BTCUSD",1723736265929,0.000827,59588.0,59587.0,2.41041859]
["bitfinex","BTCUSD",1723736266144,0.000826,59606.0,59587.0,2.41041859]
["bitfinex","BTCUSD",1723736266145,0.000826,59606.0,59605.0,1.174397]
["bitfinex","BTCUSD",1723736266378,0.000826,59606.0,59605.0,1.54350663]
["bitfinex","BTCUSD",1723736267518,0.000826,59606.0,59605.0,1.48295154]
["bitfinex","BTCUSD",1723736273082,0.000826,59606.0,59605.0,1.49546805]
["bitfinex","BTCUSD",1723736273979,0.000826,59606.0,59605.0,0.68738405]
["bitfinex","BTCUSD",1723736274203,0.000826,59606.0,59605.0,0.01251651]
["bitfinex","BTCUSD",1723736274204,0.08660327,59606.0,59605.0,0.01251651]
["bitfinex","BTCUSD",1723736275326,0.08660327,59606.0,59601.0,0.33556]
["bitfinex","BTCUSD",1723736275516,0.08660327,59606.0,59603.0,0.167776]
["bitfinex","BTCUSD",1723736275963,0.08660327,59606.0,59604.0,0.167773]
["bitfinex","BTCUSD",1723736276078,0.08660327,59606.0,59605.0,0.167771]
["bitfinex","BTCUSD",1723736276277,0.08660327,59606.0,59605.0,0.01251651]
["bitfinex","BTCUSD",1723736276495,0.000826,59606.0,59605.0,0.67486754]
["bitfinex","BTCUSD",1723736276698,0.000826,59606.0,59605.0,1.02292605]
["bitfinex","BTCUSD",1723736278024,0.000826,59606.0,59605.0,1.10292605]
["bitfinex","BTCUSD",1723736280044,0.000826,59606.0,59605.0,1.02292605]
["bitfinex","BTCUSD",1723736280463,0.000826,59606.0,59605.0,1.56870646]
["bitfinex","BTCUSD",1723736280666,0.000826,59606.0,59605.0,1.50746805]
["bitfinex","BTCUSD",1723736281103,0.000826,59606.0,59605.0,1.84301005]
["bitfinex","BTCUSD",1723736281745,0.000826,59606.0,59605.0,1.85134299]
["bitfinex","BTCUSD",1723736282763,0.000826,59606.0,59605.0,1.84301005]
["bitfinex","BTCUSD",1723736283387,0.000826,59606.0,59605.0,1.50746805]
["bitfinex","BTCUSD",1723736283639,0.000826,59606.0,59605.0,1.53002259]
["bitfinex","BTCUSD",1723736286226,0.000826,59606.0,59605.0,1.67362259]
["bitfinex","BTCUSD",1723736287066,0.000826,59606.0,59605.0,2.00916459]
["bitfinex","BTCUSD",1723736287522,0.000826,59606.0,59605.0,1.67362259]
["bitfinex","BTCUSD",1723736288952,0.000826,59606.0,59605.0,2.00916459]
["bitfinex","BTCUSD",1723736289730,0.000826,59606.0,59605.0,2.01116459]
["bitfinex","BTCUSD",1723736292138,0.000826,59606.0,59605.0,2.34670659]
["bitfinex","BTCUSD",1723736292337,0.000826,59606.0,59605.0,2.01116459]
["bitfinex","BTCUSD",1723736292782,0.000826,59606.0,59605.0,2.11116459]
["bitfinex","BTCUSD",1723736292982,0.000826,59606.0,59605.0,2.44670659]
["bitfinex","BTCUSD",1723736293390,0.000826,59606.0,59605.0,2.11116459]
["bitfinex","BTCUSD",1723736293634,0.000826,59606.0,59605.0,2.10916459]
["bitfinex","BTCUSD",1723736295087,0.000826,59606.0,59605.0,1.79401005]
["bitfinex","BTCUSD",1723736295275,0.000826,59606.0,59605.0,1.02292605]
["bitfinex","BTCUSD",1723736295620,0.08660327,59606.0,59605.0,1.02292605]
["bitfinex","BTCUSD",1723736297228,0.000826,59606.0,59605.0,1.02292605]
["bitfinex","BTCUSD",1723736298371,0.000826,59606.0,59605.0,0.35184205]
["bitfinex","BTCUSD",1723736298580,0.17444624,59606.0,59605.0,0.01251651]
["bitfinex","BTCUSD",1723736298850,1.07658624,59606.0,59605.0,0.01251651]
["bitfinex","BTCUSD",1723736298990,0.167777,59603.0,59598.0,0.335576]
["bitfinex","BTCUSD",1723736299197,0.00554297,59602.0,59599.0,0.167787]
["bitfinex","BTCUSD",1723736299391,0.00554297,59601.0,59600.0,0.167785]
["bitfinex","BTCUSD",1723736299591,0.56773927,59606.0,59600.0,0.167785]
["bitfinex","BTCUSD",1723736299592,0.17331697,59604.0,59600.0,0.167783]
["bitfinex","BTCUSD",1723736299826,0.00554297,59603.0,59600.0,0.167783]
["bitfinex","BTCUSD",1723736300033,0.00554297,59602.0,59600.0,0.167783]
["bitfinex","BTCUSD",1723736300234,0.00554297,59601.0,59600.0,0.167783]
["bitfinex","BTCUSD",1723736300495,0.17331997,59603.0,59600.0,0.167783]
["bitfinex","BTCUSD",1723736300631,0.00554297,59602.0,59600.0,0.167783]
["bitfinex","BTCUSD",1723736301020,0.00554297,59601.0,59600.0,0.167783]
["bitfinex","BTCUSD",1723736301138,0.167774,59604.0,59601.0,0.167782]
["bitfinex","BTCUSD",1723736301317,0.00554332,59603.0,59601.0,0.167782]
["bitfinex","BTCUSD",1723736301536,0.335551,59604.0,59598.0,0.17155454]
["bitfinex","BTCUSD",1723736301775,0.584146,59601.0,59600.0,0.001]
["bitfinex","BTCUSD",1723736301915,0.08634332,59601.0,59600.0,0.001]
["bitfinex","BTCUSD",1723736302322,0.08634332,59601.0,59599.0,0.167786]
["bitfinex","BTCUSD",1723736302609,0.00554351,59600.0,59599.0,0.167787]
["bitfinex","BTCUSD",1723736303571,0.00554351,59600.0,59599.0,0.503363]
["bitfinex","BTCUSD",1723736303779,0.00554351,59600.0,59592.0,0.335615]
["bitfinex","BTCUSD",1723736303780,0.00554351,59600.0,59597.0,0.167793]
["bitfinex","BTCUSD",1723736303994,0.0816,59599.0,59598.0,0.167789]
["bitfinex","BTCUSD",1723736304896,0.0816,59599.0,59598.0,0.50337]
["bitfinex","BTCUSD",1723736305099,0.0816,59599.0,59598.0,0.167789]
["bitfinex","BTCUSD",1723736305303,0.0816,59599.0,59598.0,0.50337]
["bitfinex","BTCUSD",1723736305858,0.0826,59599.0,59598.0,0.50337]
["bitfinex","BTCUSD",1723736306279,0.0826,59599.0,59598.0,0.167789]
["bitfinex","BTCUSD",1723736307249,0.0826,59599.0,59598.0,0.50337]
["bitfinex","BTCUSD",1723736308296,0.0826,59599.0,59598.0,0.50357198]
["bitfinex","BTCUSD",1723736308500,0.0826,59599.0,59598.0,0.83915298]
["bitfinex","BTCUSD",1723736308700,0.0826,59599.0,59598.0,0.84315298]
["bitfinex","BTCUSD",1723736308952,0.0826,59599.0,59598.0,0.50757198]
["bitfinex","BTCUSD",1723736309473,0.0826,59599.0,59598.0,0.84315298]
["bitfinex","BTCUSD",1723736309880,0.0826,59599.0,59598.0,0.50757198]
["bitfinex","BTCUSD",1723736312129,0.0826,59599.0,59598.0,0.84315298]
["bitfinex","BTCUSD",1723736312286,0.001,59599.0,59598.0,1.55181827]
["bitfinex","BTCUSD",1723736313239,0.001,59599.0,59598.0,1.41678852]
["bitfinex","BTCUSD",1723736313616,0.0795,59599.0,59598.0,1.35028852]
["bitfinex","BTCUSD",1723736314761,0.143,59599.0,59598.0,0.84315298]
["bitfinex","BTCUSD",1723736315367,0.143,59599.0,59598.0,0.50757198]
["bitfinex","BTCUSD",1723736316770,0.98748371,59599.0,59598.0,0.00420198]
["bitfinex","BTCUSD",1723736317096,0.7271819,59599.0,59598.0,0.00420198]
["bitfinex","BTCUSD",1723736317304,1.0627579,59599.0,59598.0,0.00420198]
["bitfinex","BTCUSD",1723736317673,1.06272651,59599.0,59598.0,0.00420198]
["bitfinex","BTCUSD",1723736317914,1.72079139,59599.0,59598.0,0.00420198]
["bitfinex","BTCUSD",1723736318056,1.6204258,59599.0,59598.0,0.00020198]
["bitfinex","BTCUSD",1723736318258,1.38514758,59599.0,59598.0,0.00020198]
["bitfinex","BTCUSD",1723736318455,0.99048371,59599.0,59598.0,0.00020198]
["bitfinex","BTCUSD",1723736318656,1.04063256,59599.0,59598.0,0.00020198]
["bitfinex","BTCUSD",1723736319268,0.99948371,59599.0,59598.0,0.00120198]
["bitfinex","BTCUSD",1723736319940,0.99048371,59599.0,59598.0,0.00020198]
["bitfinex","BTCUSD",1723736320143,0.99948371,59599.0,59598.0,0.00120198]
["bitfinex","BTCUSD",1723736323970,1.14552693,59599.0,59598.0,0.00120198]
["bitfinex","BTCUSD",1723736324482,1.14635393,59599.0,59598.0,0.00120198]
["bitfinex","BTCUSD",1723736324689,1.00031071,59599.0,59598.0,0.00120198]
["bitfinex","BTCUSD",1723736325625,1.00031132,59599.0,59598.0,0.00120198]
["bitfinex","BTCUSD",1723736326909,1.33588732,59599.0,59598.0,0.00120198]
["bitfinex","BTCUSD",1723736327309,1.40903617,59599.0,59598.0,0.00120198]
["bitfinex","BTCUSD",1723736327870,1.35888774,59599.0,59598.0,0.00120198]
["bitfinex","BTCUSD",1723736328081,2.88932489,59599.0,59598.0,0.00020198]
["bitfinex","BTCUSD",1723736328285,2.8598679,59599.0,59598.0,0.00020198]
["bitfinex","BTCUSD",1723736328457,1.585512,59589.0,59588.0,0.0009097]
["bitfinex","BTCUSD",1723736328657,2.5248278,59589.0,59588.0,0.0009097]
["bitfinex","BTCUSD",1723736329143,2.46002701,59589.0,59588.0,0.0009097]
["bitfinex","BTCUSD",1723736329333,2.03350177,59589.0,59588.0,0.0009097]
["bitfinex","BTCUSD",1723736329542,1.61235057,59589.0,59588.0,0.0009097]
["bitfinex","BTCUSD",1723736329676,1.61235128,59589.0,59588.0,0.0009097]
["bitfinex","BTCUSD",1723736329877,1.53723519,59589.0,59588.0,0.0009097]
["bitfinex","BTCUSD",1723736330250,1.61429778,59589.0,59588.0,0.0029097]
["bitfinex","BTCUSD",1723736331025,1.78585232,59589.0,59588.0,0.0029097]
["bitfinex","BTCUSD",1723736331230,1.56423519,59589.0,59588.0,0.0029097]
["bitfinex","BTCUSD",1723736331784,1.55123519,59589.0,59588.0,0.0019097]
["bitfinex","BTCUSD",1723736332016,1.55123519,59589.0,59588.0,0.0029097]
["bitfinex","BTCUSD",1723736332017,0.30036192,59589.0,59588.0,0.0029097]
["bitfinex","BTCUSD",1723736332180,0.01954592,59589.0,59588.0,0.1697287]
["bitfinex","BTCUSD",1723736332557,0.01954592,59589.0,59588.0,0.18340621]
["bitfinex","BTCUSD",1723736332558,0.03254592,59589.0,59588.0,0.18340621]
["bitfinex","BTCUSD",1723736332986,0.03254592,59589.0,59588.0,0.85468221]
["bitfinex","BTCUSD",1723736333190,0.03254592,59589.0,59588.0,0.51804421]
["bitfinex","BTCUSD",1723736333363,0.01854592,59589.0,59588.0,0.51804421]
["bitfinex","BTCUSD",1723736333766,0.503448,59589.0,59588.0,0.01358721]
["bitfinex","BTCUSD",1723736333966,0.84462592,59589.0,59588.0,0.0009097]
["bitfinex","BTCUSD",1723736334660,0.85862592,59589.0,59588.0,0.0009097]
["bitfinex","BTCUSD",1723736335061,0.84462592,59589.0,59588.0,0.0009097]
["bitfinex","BTCUSD",1723736335270,0.85562592,59589.0,59588.0,0.0019097]
["bitfinex","BTCUSD",1723736335470,1.40794301,59589.0,59588.0,0.0009097]
["bitfinex","BTCUSD",1723736335696,1.43094301,59589.0,59588.0,0.0009097]
["bitfinex","BTCUSD",1723736335891,1.43794301,59589.0,59588.0,0.0019097]
["bitfinex","BTCUSD",1723736337385,1.43794264,59589.0,59588.0,0.0019097]
["bitfinex","BTCUSD",1723736338897,1.44621828,59589.0,59588.0,0.0019097]
["bitfinex","BTCUSD",1723736340614,2.40328126,59589.0,59588.0,0.0019097]
["bitfinex","BTCUSD",1723736340817,2.4978905,59589.0,59588.0,0.0019097]
["bitfinex","BTCUSD",1723736341028,2.50343654,59589.0,59588.0,0.0019097]
["bitfinex","BTCUSD",1723736341460,2.49143654,59589.0,59588.0,0.0019097]
["bitfinex","BTCUSD",1723736341628,2.48443654,59589.0,59588.0,0.0009097]
["bitfinex","BTCUSD",1723736341827,2.49739889,59589.0,59588.0,0.0009097]
["bitfinex","BTCUSD",1723736342037,2.51536047,59589.0,59588.0,0.0019097]
["bitfinex","BTCUSD",1723736342293,2.51294844,59589.0,59588.0,0.0019097]
["bitfinex","BTCUSD",1723736343140,2.3413939,59589.0,59588.0,0.0019097]
["bitfinex","BTCUSD",1723736343341,2.0057619,59589.0,59588.0,0.0019097]
["bitfinex","BTCUSD",1723736343540,1.53724481,59589.0,59588.0,0.0019097]
["bitfinex","BTCUSD",1723736343742,0.20036204,59589.0,59588.0,0.0019097]
["bitfinex","BTCUSD",1723736344078,0.53599404,59589.0,59588.0,0.0019097]
["bitfinex","BTCUSD",1723736344214,0.87162556,59589.0,59588.0,0.0019097]
["bitfinex","BTCUSD",1723736344430,0.53599356,59589.0,59588.0,0.0019097]
["bitfinex","BTCUSD",1723736344816,0.86608,59589.0,59588.0,0.0019097]
["bitfinex","BTCUSD",1723736345035,0.87162556,59589.0,59588.0,0.0019097]
["bitfinex","BTCUSD",1723736345234,1.00508461,59589.0,59588.0,0.0019097]
["bitfinex","BTCUSD",1723736346605,1.49107834,59589.0,59588.0,0.0019097]
["bitfinex","BTCUSD",1723736346815,1.84876375,59589.0,59588.0,0.0019097]
["bitfinex","BTCUSD",1723736347025,2.05956431,59589.0,59588.0,0.0019097]
["bitfinex","BTCUSD",1723736347244,2.10930315,59589.0,59588.0,0.0019097]
["bitfinex","BTCUSD",1723736347441,2.3949585,59589.0,59588.0,0.0019097]
["bitfinex","BTCUSD",1723736347644,2.49508197,59589.0,59588.0,0.0019097]
["bitfinex","BTCUSD",1723736348064,2.3949585,59589.0,59588.0,0.0019097]
["bitfinex","BTCUSD",1723736348238,2.50000416,59589.0,59588.0,0.0019097]
["bitfinex","BTCUSD",1723736349015,2.50824039,59589.0,59588.0,0.0019097]
["bitfinex","BTCUSD",1723736351604,2.50824039,59589.0,59587.0,0.0009097]
["bitfinex","BTCUSD",1723736351605,1.25211,59584.0,59583.0,0.0009097]
["bitfinex","BTCUSD",1723736351851,1.64651718,59584.0,59583.0,0.0009097]
["bitfinex","BTCUSD",1723736352056,1.57148244,59584.0,59583.0,0.0009097]
["bitfinex","BTCUSD",1723736352247,1.85264507,59584.0,59583.0,0.0009097]
["bitfinex","BTCUSD",1723736352381,1.74303698,59584.0,59583.0,0.0009097]
["bitfinex","BTCUSD",1723736352599,1.81806928,59584.0,59583.0,0.0009097]
["bitfinex","BTCUSD",1723736352968,2.12381128,59584.0,59583.0,0.0009097]
["bitfinex","BTCUSD",1723736353168,2.03076496,59584.0,59583.0,0.0009097]
["bitfinex","BTCUSD",1723736353429,2.13081128,59584.0,59583.0,0.0009097]
["bitfinex","BTCUSD",1723736353975,2.14181128,59584.0,59583.0,0.0009097]
["bitfinex","BTCUSD",1723736354245,2.04176496,59584.0,59583.0,0.0009097]
["bitfinex","BTCUSD",1723736354592,2.37742496,59584.0,59583.0,0.0009097]
["bitfinex","BTCUSD",1723736355014,2.37733482,59584.0,59583.0,0.0009097]
["bitfinex","BTCUSD",1723736355191,2.4773817,59584.0,59583.0,0.0009097]
["bitfinex","BTCUSD",1723736355408,2.4703817,59584.0,59583.0,0.0009097]
["bitfinex","BTCUSD",1723736356245,2.4833817,59584.0,59583.0,0.0009097]
["bitfinex","BTCUSD",1723736356687,2.4723817,59584.0,59583.0,0.0009097]
["bitfinex","BTCUSD",1723736356851,2.70783739,59584.0,59583.0,0.0009097]
["bitfinex","BTCUSD",1723736357595,2.72183739,59584.0,59583.0,0.0009097]
["bitfinex","BTCUSD",1723736358921,2.71629068,59584.0,59583.0,0.0009097]
["bitfinex","BTCUSD",1723736359172,2.72183743,59584.0,59583.0,0.0009097]
["bitfinex","BTCUSD",1723736359380,2.74684915,59584.0,59583.0,0.0009097]
["bitfinex","BTCUSD",1723736360295,3.34510915,59584.0,59583.0,0.0009097]
["bitfinex","BTCUSD",1723736360494,1.315027,59573.0,59565.0,0.009086]
["bitfinex","BTCUSD",1723736360701,1.94712263,59573.0,59565.0,0.009086]
["bitfinex","BTCUSD",1723736360904,2.72930864,59573.0,59565.0,0.009086]
["bitfinex","BTCUSD",1723736361112,2.75230864,59573.0,59565.0,0.009086]
["bitfinex","BTCUSD",1723736361555,1.510929,59566.0,59565.0,0.009086]
["bitfinex","BTCUSD",1723736361774,1.94792059,59566.0,59565.0,0.009086]
["bitfinex","BTCUSD",1723736362006,2.41153698,59566.0,59565.0,0.009086]
["bitfinex","BTCUSD",1723736362214,2.90502461,59566.0,59565.0,0.009086]
["bitfinex","BTCUSD",1723736362388,2.41153698,59566.0,59565.0,0.009086]
["bitfinex","BTCUSD",1723736362593,2.58309152,59566.0,59565.0,0.009086]
["bitfinex","BTCUSD",1723736362795,2.91885352,59566.0,59565.0,0.009086]
["bitfinex","BTCUSD",1723736363013,2.93185352,59566.0,59565.0,0.009086]
["bitfinex","BTCUSD",1723736363215,2.94029266,59566.0,59565.0,0.009086]
["bitfinex","BTCUSD",1723736363369,2.92729266,59566.0,59565.0,0.009086]
["bitfinex","BTCUSD",1723736363777,2.92298026,59566.0,59565.0,0.009086]
["bitfinex","BTCUSD",1723736364338,2.93698026,59566.0,59565.0,0.009086]
["bitfinex","BTCUSD",1723736364666,2.95098026,59566.0,59565.0,0.009086]
["bitfinex","BTCUSD",1723736365309,2.95098251,59566.0,59565.0,0.009086]
["bitfinex","BTCUSD",1723736366208,3.07566361,59566.0,59565.0,0.009086]
["bitfinex","BTCUSD",1723736366703,1.922818,59565.0,59564.0,1.25e-06]
["bitfinex","BTCUSD",1723736366901,2.73847284,59565.0,59564.0,1.25e-06]
["bitfinex","BTCUSD",1723736367107,2.86315394,59565.0,59564.0,1.25e-06]
["bitfinex","BTCUSD",1723736367328,2.73847284,59565.0,59564.0,1.25e-06]
["bitfinex","BTCUSD",1723736367737,2.75247284,59565.0,59564.0,1.25e-06]
["bitfinex","BTCUSD",1723736368141,2.76447284,59565.0,59564.0,1.25e-06]
["bitfinex","BTCUSD",1723736368342,2.75912744,59565.0,59564.0,1.25e-06]
["bitfinex","BTCUSD",1723736368640,2.76448241,59565.0,59564.0,1.25e-06]
["bitfinex","BTCUSD",1723736369299,2.75911798,59565.0,59564.0,1.25e-06]
["bitfinex","BTCUSD",1723736369494,2.75911805,59565.0,59564.0,1.25e-06]
["bitfinex","BTCUSD",1723736369727,1.04576355,59565.0,59564.0,1.25e-06]
["bitfinex","BTCUSD",1723736369878,0.87096607,59565.0,59564.0,1.25e-06]
["bitfinex","BTCUSD",1723736370084,0.53519907,59565.0,59564.0,1.25e-06]
["bitfinex","BTCUSD",1723736370609,0.026,59565.0,59564.0,0.31118725]
["bitfinex","BTCUSD",1723736370936,0.026,59565.0,59564.0,0.14330125]
["bitfinex","BTCUSD",1723736371125,0.2300582,59565.0,59564.0,0.14330125]
["bitfinex","BTCUSD",1723736371337,0.014,59565.0,59564.0,0.14330125]
["bitfinex","BTCUSD",1723736371530,0.014,59565.0,59564.0,0.31118725]
["bitfinex","BTCUSD",1723736371738,0.019,59565.0,59564.0,0.14330125]
["bitfinex","BTCUSD",1723736371873,0.186883,59565.0,59564.0,0.14330125]
["bitfinex","BTCUSD",1723736372322,0.019,59565.0,59564.0,0.14330125]
["bitfinex","BTCUSD",1723736372523,0.0572636,59565.0,59564.0,0.14330125]
["bitfinex","BTCUSD",1723736372764,0.2251466,59565.0,59564.0,0.14330125]
["bitfinex","BTCUSD",1723736372941,0.2351466,59565.0,59564.0,0.14330125]
["bitfinex","BTCUSD",1723736373140,0.0672636,59565.0,59564.0,0.14330125]
["bitfinex","BTCUSD",1723736373469,0.015,59565.0,59564.0,0.31118725]
["bitfinex","BTCUSD",1723736373617,0.015,59565.0,59564.0,0.14330125]
["bitfinex","BTCUSD",1723736373819,0.182883,59565.0,59564.0,0.14330125]
["bitfinex","BTCUSD",1723736374020,0.2347465,59565.0,59564.0,0.14330125]
["bitfinex","BTCUSD",1723736374474,0.5705135,59565.0,59564.0,0.14330125]
["bitfinex","BTCUSD",1723736374846,0.9062805,59565.0,59564.0,0.14330125]
["bitfinex","BTCUSD",1723736375209,0.5705135,59565.0,59564.0,0.14330125]
["bitfinex","BTCUSD",1723736375634,0.9062805,59565.0,59564.0,0.14330125]
["bitfinex","BTCUSD",1723736376956,0.02054731,59565.0,59564.0,0.14330125]
["bitfinex","BTCUSD",1723736377159,0.015,59565.0,59564.0,0.14330125]
["bitfinex","BTCUSD",1723736377556,0.02054725,59565.0,59564.0,0.14330125]
["bitfinex","BTCUSD",1723736377961,0.18843026,59565.0,59564.0,0.14330125]
["bitfinex","BTCUSD",1723736378924,0.52419726,59565.0,59564.0,0.14330125]
["bitfinex","BTCUSD",1723736379140,0.61101405,59565.0,59564.0,0.14330125]
["bitfinex","BTCUSD",1723736379705,0.94678105,59565.0,59564.0,0.14330125]
["bitfinex","BTCUSD",1723736379909,0.61101405,59565.0,59564.0,0.14330125]
["bitfinex","BTCUSD",1723736381462,0.61101405,59565.0,59564.0,0.06540125]
["bitfinex","BTCUSD",1723736381656,0.94678105,59565.0,59564.0,0.06540125]
["bitfinex","BTCUSD",1723736381900,0.85996426,59565.0,59564.0,0.06540125]
["bitfinex","BTCUSD",1723736382315,0.52419732,59565.0,59564.0,0.06540125]
["bitfinex","BTCUSD",1723736385646,0.85996432,59565.0,59564.0,0.06540125]
["bitfinex","BTCUSD",1723736385848,0.52502432,59565.0,59564.0,0.06540125]
["bitfinex","BTCUSD",1723736386474,0.86079132,59565.0,59564.0,0.06540125]
["bitfinex","BTCUSD",1723736387086,0.98984555,59565.0,59564.0,0.06540125]
["bitfinex","BTCUSD",1723736387293,0.98984555,59565.0,59564.0,1.25e-06]
["bitfinex","BTCUSD",1723736387756,0.98984556,59565.0,59564.0,1.25e-06]
["bitfinex","BTCUSD",1723736387963,0.98429823,59565.0,59564.0,1.25e-06]
["bitfinex","BTCUSD",1723736388171,0.98984556,59565.0,59564.0,1.25e-06]
["bitfinex","BTCUSD",1723736389101,0.86079133,59565.0,59564.0,1.25e-06]
["bitfinex","BTCUSD",1723736390365,0.855244,59565.0,59564.0,1.25e-06]
["bitfinex","BTCUSD",1723736390562,0.86079131,59565.0,59564.0,1.25e-06]
["bitfinex","BTCUSD",1723736391184,0.52502431,59565.0,59564.0,1.25e-06]
["bitfinex","BTCUSD",1723736392072,0.86079131,59565.0,59564.0,1.25e-06]
["bitfinex","BTCUSD",1723736392267,0.64467934,59565.0,59564.0,1.25e-06]
["bitfinex","BTCUSD",1723736392518,0.52502431,59565.0,59564.0,1.25e-06]
["bitfinex","BTCUSD",1723736394837,0.52502481,59565.0,59564.0,1.25e-06]
["bitfinex","BTCUSD",1723736395239,0.57510905,59565.0,59564.0,1.25e-06]
["bitfinex","BTCUSD",1723736396669,0.91087605,59565.0,59564.0,1.25e-06]
["bitfinex","BTCUSD",1723736396928,0.57510905,59565.0,59564.0,1.25e-06]
["bitfinex","BTCUSD",1723736397278,1.01949104,59565.0,59564.0,1.25e-06]
["bitfinex","BTCUSD",1723736398495,0.9694068,59565.0,59564.0,1.25e-06]
["bitfinex","BTCUSD",1723736398915,0.6336398,59565.0,59564.0,1.25e-06]
["bitfinex","BTCUSD",1723736399120,0.63363982,59565.0,59564.0,1.25e-06]
["bitfinex","BTCUSD",1723736399634,0.64222381,59565.0,59564.0,1.25e-06]
["bitfinex","BTCUSD",1723736399834,0.97799081,59565.0,59564.0,1.25e-06]
["bitfinex","BTCUSD",1723736400214,0.53360882,59565.0,59564.0,1.25e-06]
["bitfinex","BTCUSD",1723736400619,0.58368674,59565.0,59564.0,1.25e-06]
["bitfinex","BTCUSD",1723736400827,0.91945316,59565.0,59564.0,1.25e-06]
["bitfinex","BTCUSD",1723736401081,0.86937582,59565.0,59564.0,1.25e-06]
["bitfinex","BTCUSD",1723736401251,1.02610218,59565.0,59564.0,1.25e-06]
["bitfinex","BTCUSD",1723736401615,1.49559503,59565.0,59564.0,1.25e-06]
["bitfinex","BTCUSD",1723736401815,1.15982803,59565.0,59564.0,1.25e-06]
["bitfinex","BTCUSD",1723736402036,2.15711808,59565.0,59564.0,1.25e-06]
["bitfinex","BTCUSD",1723736402225,2.49288508,59565.0,59564.0,1.25e-06]
["bitfinex","BTCUSD",1723736402422,2.49288508,59565.0,59558.0,0.00092447]
["bitfinex","BTCUSD",1723736402423,1.175303,59559.0,59558.0,0.00092447]
["bitfinex","BTCUSD",1723736402813,2.41391564,59559.0,59558.0,0.00092447]
["bitfinex","BTCUSD",1723736403020,2.75740443,59559.0,59558.0,0.00092447]
["bitfinex","BTCUSD",1723736403225,2.56405318,59559.0,59558.0,0.00092447]
["bitfinex","BTCUSD",1723736403471,3.09112522,59559.0,59558.0,0.00092447]
["bitfinex","BTCUSD",1723736403715,3.2359927,59559.0,59558.0,0.00092447]
["bitfinex","BTCUSD",1723736403916,3.40795329,59559.0,59558.0,0.00092447]
["bitfinex","BTCUSD",1723736404118,3.2389927,59559.0,59558.0,0.00092447]
["bitfinex","BTCUSD",1723736404981,3.2459927,59559.0,59558.0,0.00092447]
["bitfinex","BTCUSD",1723736405185,3.2599927,59559.0,59558.0,0.00092447]
["bitfinex","BTCUSD",1723736405584,3.26875588,59559.0,59558.0,0.00092447]
["bitfinex","BTCUSD",1723736406216,3.26320805,59559.0,59558.0,0.00092447]
["bitfinex","BTCUSD",1723736406411,3.26875767,59559.0,59558.0,0.00092447]
["bitfinex","BTCUSD",1723736406597,3.25346871,59559.0,59558.0,0.00092447]
["bitfinex","BTCUSD",1723736407754,2.91766771,59559.0,59558.0,0.00092447]
["bitfinex","BTCUSD",1723736410776,2.91211809,59559.0,59558.0,0.00092447]
["bitfinex","BTCUSD",1723736411009,2.91766774,59559.0,59558.0,0.00092447]
["bitfinex","BTCUSD",1723736411191,2.7307904,59559.0,59558.0,0.00092447]
["bitfinex","BTCUSD",1723736411757,2.49403586,59559.0,59558.0,0.00092447]
["bitfinex","BTCUSD",1723736411959,2.34399829,59559.0,59558.0,0.00092447]
["bitfinex","BTCUSD",1723736412559,1.511154,59557.0,59556.0,0.009086]
["bitfinex","BTCUSD",1723736412739,2.30842075,59557.0,59556.0,0.009086]
["bitfinex","BTCUSD",1723736413407,2.20427433,59557.0,59556.0,0.009086]
["bitfinex","BTCUSD",1723736413611,2.30850702,59557.0,59556.0,0.009086]
["bitfinex","BTCUSD",1723736414622,2.31650702,59557.0,59556.0,0.009086]
["bitfinex","BTCUSD",1723736415369,2.32850702,59557.0,59556.0,0.009086]
["bitfinex","BTCUSD",1723736415566,2.32861,59557.0,59556.0,0.009086]
["bitfinex","BTCUSD",1723736417856,2.02332961,59557.0,59556.0,0.009086]
["bitfinex","BTCUSD",1723736418056,2.0442536,59557.0,59556.0,0.009086]
["bitfinex","BTCUSD",1723736418257,1.7084416,59557.0,59556.0,0.009086]
["bitfinex","BTCUSD",1723736418397,1.68340993,59557.0,59556.0,0.009086]
["bitfinex","BTCUSD",1723736418597,1.68340993,59557.0,59556.0,0.086186]
["bitfinex","BTCUSD",1723736418799,1.39898745,59557.0,59556.0,0.086186]
["bitfinex","BTCUSD",1723736419040,1.39898745,59557.0,59556.0,0.150786]
["bitfinex","BTCUSD",1723736419041,1.04017545,59557.0,59556.0,0.150786]
["bitfinex","BTCUSD",1723736419399,0.96507961,59557.0,59556.0,0.150786]
["bitfinex","BTCUSD",1723736419594,0.96507901,59557.0,59556.0,0.150786]
["bitfinex","BTCUSD",1723736420048,1.01516438,59557.0,59556.0,0.150786]
["bitfinex","BTCUSD",1723736420248,0.02554901,59557.0,59556.0,0.150786]
["bitfinex","BTCUSD",1723736420419,0.02554901,59557.0,59556.0,1.16188554]
["bitfinex","BTCUSD",1723736420621,0.187906,59557.0,59556.0,0.16229869]
["bitfinex","BTCUSD",1723736420831,0.52926593,59557.0,59556.0,0.16229869]
["bitfinex","BTCUSD",1723736420998,0.54805653,59557.0,59556.0,0.16229869]
["bitfinex","BTCUSD",1723736421175,0.54805653,59557.0,59556.0,0.150786]
["bitfinex","BTCUSD",1723736421563,0.86386853,59557.0,59556.0,0.16229869]
["bitfinex","BTCUSD",1723736421739,0.87086853,59557.0,59556.0,0.16229869]
["bitfinex","BTCUSD",1723736421873,1.21468053,59557.0,59556.0,0.150786]
["bitfinex","BTCUSD",1723736422075,1.21468053,59557.0,59556.0,0.009086]
["bitfinex","BTCUSD",1723736422076,0.87086853,59557.0,59556.0,0.009086]
["bitfinex","BTCUSD",1723736422276,1.2727659,59557.0,59556.0,0.009086]
["bitfinex","BTCUSD",1723736422482,1.23368053,59557.0,59556.0,0.009086]
["bitfinex","BTCUSD",1723736422895,1.62306477,59557.0,59556.0,0.009086]
["bitfinex","BTCUSD",1723736423103,2.12243131,59557.0,59556.0,0.009086]
["bitfinex","BTCUSD",1723736423325,2.11058752,59557.0,59556.0,0.009086]
["bitfinex","BTCUSD",1723736423933,2.11058914,59557.0,59556.0,0.009086]
["bitfinex","BTCUSD",1723736424129,2.11930584,59557.0,59556.0,0.009086]
["bitfinex","BTCUSD",1723736424383,2.21930584,59557.0,59556.0,0.009086]
["bitfinex","BTCUSD",1723736424584,1.88349384,59557.0,59556.0,0.009086]
["bitfinex","BTCUSD",1723736424788,1.69698507,59557.0,59556.0,0.009086]
["bitfinex","BTCUSD",1723736425271,1.38775955,59557.0,59556.0,0.009086]
["bitfinex","BTCUSD",1723736425651,1.40175955,59557.0,59556.0,0.009086]
["bitfinex","BTCUSD",1723736425855,1.69071945,59557.0,59556.0,0.009086]
["bitfinex","BTCUSD",1723736426072,1.7760752,59557.0,59556.0,0.009086]
["bitfinex","BTCUSD",1723736426484,1.87627979,59557.0,59556.0,0.009086]
["bitfinex","BTCUSD",1723736426646,1.87627954,59557.0,59556.0,0.009086]
["bitfinex","BTCUSD",1723736427174,2.00570298,59557.0,59556.0,0.009086]
["bitfinex","BTCUSD",1723736427579,1.87628402,59557.0,59556.0,0.009086]
["bitfinex","BTCUSD",1723736427771,1.7760752,59557.0,59556.0,0.009086]
["bitfinex","BTCUSD",1723736427973,1.98066152,59557.0,59556.0,0.009086]
["bitfinex","BTCUSD",1723736428423,1.9806611,59557.0,59556.0,0.009086]
["bitfinex","BTCUSD",1723736429200,1.8804555,59557.0,59556.0,0.009086]
["bitfinex","BTCUSD",1723736429399,1.98067328,59557.0,59556.0,0.009086]
["bitfinex","BTCUSD",1723736429602,2.00544844,59557.0,59556.0,0.009086]
["bitfinex","BTCUSD",1723736431075,1.8802015,59557.0,59556.0,0.009086]
["bitfinex","BTCUSD",1723736431982,2.3626135,59557.0,59556.0,0.009086]
["bitfinex","BTCUSD",1723736432148,1.9614015,59557.0,59556.0,0.009086]
["bitfinex","BTCUSD",1723736432349,2.2972135,59557.0,59556.0,0.009086]
["bitfinex","BTCUSD",1723736432602,1.87465237,59557.0,59556.0,0.009086]
["bitfinex","BTCUSD",1723736432796,1.88020179,59557.0,59556.0,0.009086]
["bitfinex","BTCUSD",1723736432997,2.21601379,59557.0,59556.0,0.009086]
["bitfinex","BTCUSD",1723736433205,2.21335497,59557.0,59556.0,0.009086]
["bitfinex","BTCUSD",1723736436414,2.36367277,59557.0,59556.0,0.009086]
["bitfinex","BTCUSD",1723736437270,2.79416304,59557.0,59556.0,0.009086]
["bitfinex","BTCUSD",1723736437472,1.51128,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723736437622,2.17637245,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723736438681,2.18637245,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723736439286,2.35093502,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723736440463,2.6870739,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723736440696,2.79411269,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723736440851,2.45242428,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723736441054,2.45797399,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723736441257,2.64365089,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723736441955,2.64178607,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723736442514,2.36319274,59552.0,59551.0,0.0795]
["bitfinex","BTCUSD",1723736442713,2.02735274,59552.0,59551.0,0.0795]
["bitfinex","BTCUSD",1723736443139,2.02735274,59552.0,59551.0,0.1419]
["bitfinex","BTCUSD",1723736443339,2.00435274,59552.0,59551.0,0.1419]
["bitfinex","BTCUSD",1723736444497,0.39250262,59552.0,59551.0,0.1419]
["bitfinex","BTCUSD",1723736444731,0.56042262,59552.0,59551.0,0.1419]
["bitfinex","BTCUSD",1723736444945,0.56042262,59552.0,59551.0,0.07020681]
["bitfinex","BTCUSD",1723736444946,1.3032278,59552.0,59551.0,0.07020681]
["bitfinex","BTCUSD",1723736445147,1.3032278,59552.0,59551.0,0.0626]
["bitfinex","BTCUSD",1723736445364,2.12471564,59552.0,59551.0,0.0626]
["bitfinex","BTCUSD",1723736445558,1.79179415,59552.0,59551.0,0.0626]
["bitfinex","BTCUSD",1723736445754,1.97944572,59552.0,59551.0,0.0626]
["bitfinex","BTCUSD",1723736447322,1.90832014,59552.0,59551.0,0.0626]
["bitfinex","BTCUSD",1723736447775,1.90832014,59552.0,59551.0,0.0635097]
["bitfinex","BTCUSD",1723736448125,1.90832013,59552.0,59551.0,0.0635097]
["bitfinex","BTCUSD",1723736449112,1.90832013,59552.0,59551.0,0.0011097]
["bitfinex","BTCUSD",1723736450080,1.90832013,59552.0,59551.0,0.0839097]
["bitfinex","BTCUSD",1723736450851,1.95055154,59552.0,59551.0,0.0839097]
["bitfinex","BTCUSD",1723736451052,1.95055154,59552.0,59551.0,0.0011097]
["bitfinex","BTCUSD",1723736451732,2.28639154,59552.0,59551.0,0.0011097]
["bitfinex","BTCUSD",1723736451934,1.97355154,59552.0,59551.0,0.0011097]
["bitfinex","BTCUSD",1723736452933,1.96800214,59552.0,59551.0,0.0011097]
["bitfinex","BTCUSD",1723736453126,1.97355166,59552.0,59551.0,0.0011097]
["bitfinex","BTCUSD",1723736453528,1.93004752,59552.0,59551.0,0.0011097]
["bitfinex","BTCUSD",1723736453705,1.90704752,59552.0,59551.0,0.0011097]
["bitfinex","BTCUSD",1723736455340,1.5691968,59552.0,59551.0,0.0011097]
["bitfinex","BTCUSD",1723736455542,1.90735076,59552.0,59551.0,0.0011097]
["bitfinex","BTCUSD",1723736455757,1.90735074,59552.0,59551.0,0.0011097]
["bitfinex","BTCUSD",1723736456154,1.23567074,59552.0,59551.0,0.1423097]
["bitfinex","BTCUSD",1723736456313,0.89766315,59552.0,59551.0,0.1423097]
["bitfinex","BTCUSD",1723736456516,1.23350315,59552.0,59551.0,0.1423097]
["bitfinex","BTCUSD",1723736456919,1.65634714,59552.0,59551.0,0.1423097]
["bitfinex","BTCUSD",1723736457115,1.65634695,59552.0,59551.0,0.1423097]
["bitfinex","BTCUSD",1723736457677,1.57151055,59552.0,59551.0,0.0011097]
["bitfinex","BTCUSD",1723736457950,1.56934301,59552.0,59551.0,0.0011097]
["bitfinex","BTCUSD",1723736458098,1.9073506,59552.0,59551.0,0.0011097]
["bitfinex","BTCUSD",1723736458304,1.9303506,59552.0,59551.0,0.0011097]
["bitfinex","BTCUSD",1723736458532,2.10190514,59552.0,59551.0,0.0011097]
["bitfinex","BTCUSD",1723736458730,2.44334967,59552.0,59551.0,0.0011097]
["bitfinex","BTCUSD",1723736458883,2.87918967,59552.0,59551.0,0.0011097]
["bitfinex","BTCUSD",1723736459087,2.87918995,59552.0,59551.0,0.0011097]
["bitfinex","BTCUSD",1723736460570,2.17724087,59552.0,59551.0,0.0011097]
["bitfinex","BTCUSD",1723736460767,2.00735079,59552.0,59551.0,0.0671097]
["bitfinex","BTCUSD",1723736461686,2.01594281,59552.0,59551.0,0.0671097]
["bitfinex","BTCUSD",1723736462807,2.0121698,59552.0,59551.0,0.0671097]
["bitfinex","BTCUSD",1723736462929,2.01230712,59552.0,59551.0,0.0671097]
["bitfinex","BTCUSD",1723736463344,2.18386166,59552.0,59551.0,0.0671097]
["bitfinex","BTCUSD",1723736464182,2.18386166,59552.0,59551.0,0.0011097]
["bitfinex","BTCUSD",1723736465262,2.5226688,59552.0,59551.0,0.0011097]
["bitfinex","BTCUSD",1723736465666,2.8585088,59552.0,59551.0,0.0011097]
["bitfinex","BTCUSD",1723736466218,2.5226688,59552.0,59551.0,0.0011097]
["bitfinex","BTCUSD",1723736466662,2.4574688,59552.0,59551.0,0.0011097]
["bitfinex","BTCUSD",1723736466859,2.7933088,59552.0,59551.0,0.0011097]
["bitfinex","BTCUSD",1723736467236,2.28722434,59552.0,59551.0,0.0011097]
["bitfinex","BTCUSD",1723736467606,2.62306443,59552.0,59551.0,0.0011097]
["bitfinex","BTCUSD",1723736467884,2.28722443,59552.0,59551.0,0.0011097]
["bitfinex","BTCUSD",1723736468092,2.62306443,59552.0,59551.0,0.0011097]
["bitfinex","BTCUSD",1723736468794,2.28722443,59552.0,59551.0,0.0011097]
["bitfinex","BTCUSD",1723736469197,2.20652443,59552.0,59551.0,0.0011097]
["bitfinex","BTCUSD",1723736470273,2.20729944,59552.0,59551.0,0.0011097]
["bitfinex","BTCUSD",1723736470452,2.02715288,59552.0,59551.0,0.0011097]
["bitfinex","BTCUSD",1723736470662,1.66831288,59552.0,59551.0,0.0647097]
["bitfinex","BTCUSD",1723736471379,1.66276324,59552.0,59551.0,0.1466097]
["bitfinex","BTCUSD",1723736471561,1.66831257,59552.0,59551.0,0.1466097]
["bitfinex","BTCUSD",1723736471787,0.99108324,59552.0,59551.0,0.1466097]
["bitfinex","BTCUSD",1723736471968,0.56023525,59552.0,59551.0,0.1466097]
["bitfinex","BTCUSD",1723736472591,1.46888777,59552.0,59551.0,0.1466097]
["bitfinex","BTCUSD",1723736472794,2.16148428,59552.0,59551.0,0.0647097]
["bitfinex","BTCUSD",1723736473072,2.16148428,59552.0,59551.0,0.0011097]
["bitfinex","BTCUSD",1723736473073,2.33157036,59552.0,59551.0,0.0011097]
["bitfinex","BTCUSD",1723736473272,2.16001582,59552.0,59551.0,0.0011097]
["bitfinex","BTCUSD",1723736474233,1.98992974,59552.0,59551.0,0.0011097]
["bitfinex","BTCUSD",1723736475339,1.98992974,59552.0,59551.0,0.0819097]
["bitfinex","BTCUSD",1723736475340,0.72871247,59552.0,59551.0,0.0819097]
["bitfinex","BTCUSD",1723736475534,0.39231525,59552.0,59551.0,0.1457097]
["bitfinex","BTCUSD",1723736475743,0.56023525,59552.0,59551.0,0.1457097]
["bitfinex","BTCUSD",1723736475943,0.71144782,59552.0,59551.0,0.1457097]
["bitfinex","BTCUSD",1723736476168,0.56023525,59552.0,59551.0,0.1457097]
["bitfinex","BTCUSD",1723736476404,0.89607525,59552.0,59551.0,0.1457097]
["bitfinex","BTCUSD",1723736476602,0.89607525,59552.0,59551.0,0.15331651]
["bitfinex","BTCUSD",1723736477175,1.38313135,59552.0,59551.0,0.15331651]
["bitfinex","BTCUSD",1723736477377,1.04729135,59552.0,59551.0,0.15331651]
["bitfinex","BTCUSD",1723736477905,0.89607525,59552.0,59551.0,0.15331651]
["bitfinex","BTCUSD",1723736478082,1.04729135,59552.0,59551.0,0.1457097]
["bitfinex","BTCUSD",1723736478667,0.56023525,59552.0,59551.0,0.1457097]
["bitfinex","BTCUSD",1723736479041,0.56023492,59552.0,59551.0,0.1457097]
["bitfinex","BTCUSD",1723736479518,0.39231492,59552.0,59551.0,0.1457097]
["bitfinex","BTCUSD",1723736479729,0.2879342,59552.0,59551.0,0.82103324]
["bitfinex","BTCUSD",1723736479943,0.105119,59552.0,59551.0,1.15687924]
["bitfinex","BTCUSD",1723736480400,0.0295489,59552.0,59551.0,1.15687924]
["bitfinex","BTCUSD",1723736480801,0.0155489,59552.0,59551.0,1.15687924]
["bitfinex","BTCUSD",1723736481204,0.0145489,59552.0,59551.0,1.15687924]
["bitfinex","BTCUSD",1723736481405,0.0145489,59552.0,59551.0,1.49272524]
["bitfinex","BTCUSD",1723736481406,0.0195489,59552.0,59551.0,1.49272524]
["bitfinex","BTCUSD",1723736481641,0.0105489,59552.0,59551.0,1.49272524]
["bitfinex","BTCUSD",1723736481850,0.0055489,59555.0,59554.0,0.839572]
["bitfinex","BTCUSD",1723736482058,0.0055489,59555.0,59554.0,1.49155554]
["bitfinex","BTCUSD",1723736482699,0.0055489,59555.0,59554.0,1.64082206]
["bitfinex","BTCUSD",1723736482879,0.000827,59556.0,59555.0,1.319984]
["bitfinex","BTCUSD",1723736483134,0.000827,59556.0,59555.0,1.49153854]
["bitfinex","BTCUSD",1723736483531,0.000827,59556.0,59555.0,1.82736254]
["bitfinex","BTCUSD",1723736483939,0.000827,59556.0,59555.0,1.99891708]
["bitfinex","BTCUSD",1723736484351,0.000827,59556.0,59555.0,1.49153854]
["bitfinex","BTCUSD",1723736486268,0.001827,59556.0,59555.0,1.49253854]
["bitfinex","BTCUSD",1723736487269,0.001827,59556.0,59555.0,1.49353854]
["bitfinex","BTCUSD",1723736492572,0.001827,59556.0,59555.0,1.15771454]
["bitfinex","BTCUSD",1723736493413,0.001827,59556.0,59555.0,0.40526654]
["bitfinex","BTCUSD",1723736493617,0.001827,59556.0,59555.0,0.82129054]
["bitfinex","BTCUSD",1723736493817,0.001827,59556.0,59555.0,1.49293854]
["bitfinex","BTCUSD",1723736494164,0.001827,59556.0,59555.0,1.64234336]
["bitfinex","BTCUSD",1723736494371,0.001827,59556.0,59555.0,1.64134336]
["bitfinex","BTCUSD",1723736494568,0.001827,59556.0,59555.0,1.64234336]
["bitfinex","BTCUSD",1723736495205,0.001827,59556.0,59555.0,1.64134336]
["bitfinex","BTCUSD",1723736495404,0.00462491,59556.0,59555.0,1.49093854]
["bitfinex","BTCUSD",1723736495859,0.00462491,59556.0,59555.0,1.49193854]
["bitfinex","BTCUSD",1723736496051,0.00062491,59556.0,59555.0,1.49093854]
["bitfinex","BTCUSD",1723736496468,0.00162491,59556.0,59555.0,1.49193854]
["bitfinex","BTCUSD",1723736496680,0.00162491,59556.0,59555.0,1.64211679]
["bitfinex","BTCUSD",1723736497294,0.00062491,59556.0,59555.0,1.30529279]
["bitfinex","BTCUSD",1723736497495,0.00062491,59556.0,59555.0,1.30629279]
["bitfinex","BTCUSD",1723736497879,0.00062491,59556.0,59555.0,1.30529279]
["bitfinex","BTCUSD",1723736498083,0.00062491,59556.0,59555.0,1.64111679]
["bitfinex","BTCUSD",1723736498289,0.00062491,59556.0,59555.0,1.64211679]
["bitfinex","BTCUSD",1723736498661,0.00162491,59556.0,59555.0,1.64311679]
["bitfinex","BTCUSD",1723736499330,0.00162491,59556.0,59555.0,0.82129054]
["bitfinex","BTCUSD",1723736499462,0.00162491,59556.0,59555.0,0.48546654]
["bitfinex","BTCUSD",1723736499864,0.00162491,59556.0,59555.0,0.82129054]
["bitfinex","BTCUSD",1723736500301,0.00162491,59556.0,59555.0,0.17355454]
["bitfinex","BTCUSD",1723736500485,0.00162491,59556.0,59555.0,0.34146654]
["bitfinex","BTCUSD",1723736501081,0.00162491,59556.0,59555.0,0.67729054]
["bitfinex","BTCUSD",1723736503178,0.00162491,59556.0,59555.0,1.01311454]
["bitfinex","BTCUSD",1723736503513,0.00162491,59556.0,59555.0,1.23978116]
["bitfinex","BTCUSD",1723736504750,0.00162491,59556.0,59555.0,1.30218116]
["bitfinex","BTCUSD",1723736504950,0.00162491,59556.0,59555.0,1.63800516]
["bitfinex","BTCUSD",1723736507982,0.00162491,59556.0,59555.0,1.63891376]
["bitfinex","BTCUSD",1723736509695,0.00162491,59556.0,59555.0,1.64650612]
["bitfinex","BTCUSD",1723736510381,0.00162491,59556.0,59555.0,1.98233012]
["bitfinex","BTCUSD",1723736523134,0.00162491,59556.0,59555.0,2.42015412]
["bitfinex","BTCUSD",1723736524055,0.00062491,59556.0,59555.0,2.41915412]
["bitfinex","BTCUSD",1723736524263,0.00162491,59556.0,59555.0,2.42015412]
["bitfinex","BTCUSD",1723736524466,0.00162491,59556.0,59555.0,2.41915412]
["bitfinex","BTCUSD",1723736524664,0.00162491,59556.0,59555.0,2.77615412]
["bitfinex","BTCUSD",1723736525226,0.00162491,59556.0,59555.0,2.77215412]
["bitfinex","BTCUSD",1723736525423,0.00262491,59556.0,59555.0,2.77715412]
["bitfinex","BTCUSD",1723736525879,0.00262491,59556.0,59555.0,3.11297812]
["bitfinex","BTCUSD",1723736526052,0.000827,59557.0,59556.0,1.992299]
["bitfinex","BTCUSD",1723736526253,0.000827,59557.0,59556.0,2.74942423]
["bitfinex","BTCUSD",1723736526480,0.000827,59558.0,59557.0,1.320642]
["bitfinex","BTCUSD",1723736526635,0.000827,59558.0,59557.0,2.62263254]
["bitfinex","BTCUSD",1723736526858,0.000827,59558.0,59557.0,3.2003484]
["bitfinex","BTCUSD",1723736527061,0.000827,59558.0,59557.0,3.34951502]
["bitfinex","BTCUSD",1723736527278,0.000827,59558.0,59557.0,3.2993798]
["bitfinex","BTCUSD",1723736527522,0.000827,59558.0,59557.0,3.34953522]
["bitfinex","BTCUSD",1723736527767,0.000827,59565.0,59564.0,1.512978]
["bitfinex","BTCUSD",1723736527970,0.000827,59565.0,59564.0,2.09043254]
["bitfinex","BTCUSD",1723736528142,0.000827,59565.0,59564.0,2.25055859]
["bitfinex","BTCUSD",1723736528349,0.000827,59565.0,59564.0,2.92210459]
["bitfinex","BTCUSD",1723736528523,0.000827,59565.0,59564.0,3.38510459]
["bitfinex","BTCUSD",1723736528730,0.000827,59565.0,59564.0,3.44525989]
["bitfinex","BTCUSD",1723736528942,0.000827,59565.0,59564.0,3.39510459]
["bitfinex","BTCUSD",1723736529148,0.001827,59565.0,59564.0,3.40896597]
["bitfinex","BTCUSD",1723736529570,0.001827,59565.0,59564.0,3.40996597]
["bitfinex","BTCUSD",1723736529571,0.002827,59565.0,59564.0,3.40996597]
["bitfinex","BTCUSD",1723736529790,0.000827,59565.0,59564.0,3.39396597]
["bitfinex","BTCUSD",1723736530002,0.000827,59565.0,59564.0,3.40196597]
["bitfinex","BTCUSD",1723736530003,0.001827,59565.0,59564.0,3.40196597]
["bitfinex","BTCUSD",1723736530203,0.002827,59565.0,59564.0,3.51307082]
["bitfinex","BTCUSD",1723736530421,0.002827,59565.0,59564.0,3.46296597]
["bitfinex","BTCUSD",1723736532154,0.002827,59565.0,59564.0,2.76841997]
["bitfinex","BTCUSD",1723736532768,0.16307727,59584.0,59583.0,1.174831]
["bitfinex","BTCUSD",1723736532769,0.08577727,59584.0,59583.0,1.174831]
["bitfinex","BTCUSD",1723736532940,0.0773,59586.0,59585.0,0.167827]
["bitfinex","BTCUSD",1723736533140,0.0773,59586.0,59585.0,1.35382312]
["bitfinex","BTCUSD",1723736534375,0.0793,59586.0,59585.0,1.35382312]
["bitfinex","BTCUSD",1723736535267,0.0793,59586.0,59585.0,1.40639381]
["bitfinex","BTCUSD",1723736535473,0.0793,59586.0,59585.0,1.35382312]
["bitfinex","BTCUSD",1723736535677,0.0793,59586.0,59585.0,1.01816912]
["bitfinex","BTCUSD",1723736535906,0.0863,59586.0,59585.0,1.01916912]
["bitfinex","BTCUSD",1723736536323,0.1461,59586.0,59585.0,0.00847958]
["bitfinex","BTCUSD",1723736536522,0.14464528,59586.0,59585.0,0.17530658]
["bitfinex","BTCUSD",1723736536858,0.15064528,59586.0,59585.0,0.00747958]
["bitfinex","BTCUSD",1723736537071,0.1451,59586.0,59585.0,0.51096058]
["bitfinex","BTCUSD",1723736537254,0.1451,59586.0,59585.0,0.62171076]
["bitfinex","BTCUSD",1723736537453,0.15064523,59586.0,59585.0,0.62919034]
["bitfinex","BTCUSD",1723736538170,0.15064523,59586.0,59585.0,0.51096058]
["bitfinex","BTCUSD",1723736538832,0.15064523,59586.0,59585.0,1.01816912]
["bitfinex","BTCUSD",1723736539061,0.0833,59586.0,59585.0,1.35382312]
["bitfinex","BTCUSD",1723736539191,0.006,59586.0,59585.0,1.35382312]
["bitfinex","BTCUSD",1723736539393,0.006,59586.0,59585.0,1.51546543]
["bitfinex","BTCUSD",1723736539599,0.006,59586.0,59585.0,1.35382312]
["bitfinex","BTCUSD",1723736543453,0.006826,59586.0,59585.0,1.35382312]
["bitfinex","BTCUSD",1723736543665,0.006826,59586.0,59585.0,1.68947712]
["bitfinex","BTCUSD",1723736543877,0.006826,59586.0,59585.0,1.83237712]
["bitfinex","BTCUSD",1723736544079,0.006826,59586.0,59585.0,1.83437712]
["bitfinex","BTCUSD",1723736544284,0.006826,59586.0,59585.0,2.56593166]
["bitfinex","BTCUSD",1723736544513,0.000826,59588.0,59587.0,1.512393]
["bitfinex","BTCUSD",1723736544789,0.000826,59588.0,59587.0,2.89309054]
["bitfinex","BTCUSD",1723736545041,0.000826,59598.0,59587.0,2.89309054]
["bitfinex","BTCUSD",1723736545042,0.000826,59598.0,59597.0,1.510141]
["bitfinex","BTCUSD",1723736545257,0.000826,59598.0,59597.0,2.08599554]
["bitfinex","BTCUSD",1723736545459,0.000826,59598.0,59597.0,2.6936146]
["bitfinex","BTCUSD",1723736546613,0.000826,59598.0,59597.0,2.5519146]
["bitfinex","BTCUSD",1723736547142,0.000826,59598.0,59597.0,1.9909146]
["bitfinex","BTCUSD",1723736547636,0.062126,59598.0,59597.0,1.3927276]
["bitfinex","BTCUSD",1723736547899,0.062126,59598.0,59597.0,1.3977276]
["bitfinex","BTCUSD",1723736548607,0.062126,59598.0,59597.0,1.6603276]
["bitfinex","BTCUSD",1723736548608,0.000826,59598.0,59597.0,1.6603276]
["bitfinex","BTCUSD",1723736550106,0.000826,59598.0,59597.0,2.3951016]
["bitfinex","BTCUSD",1723736550333,0.000826,59606.0,59597.0,2.3951016]
["bitfinex","BTCUSD",1723736550334,0.000826,59606.0,59605.0,0.574071]
["bitfinex","BTCUSD",1723736550546,0.000826,59606.0,59605.0,1.80965864]
["bitfinex","BTCUSD",1723736550755,0.000826,59606.0,59605.0,2.15260809]
["bitfinex","BTCUSD",1723736551515,0.000826,59606.0,59605.0,2.15360809]
["bitfinex","BTCUSD",1723736551922,0.000826,59606.0,59605.0,2.15260809]
["bitfinex","BTCUSD",1723736552360,0.000826,59606.0,59605.0,2.16160809]
["bitfinex","BTCUSD",1723736552765,0.000826,59606.0,59605.0,2.17360809]
["bitfinex","BTCUSD",1723736552979,0.000826,59606.0,59605.0,2.17560809]
["bitfinex","BTCUSD",1723736553188,0.000826,59606.0,59605.0,2.50915009]
["bitfinex","BTCUSD",1723736553399,0.000826,59606.0,59605.0,2.49715009]
["bitfinex","BTCUSD",1723736553599,0.000826,59606.0,59605.0,2.59715009]
["bitfinex","BTCUSD",1723736553859,0.000826,59606.0,59605.0,2.61015009]
["bitfinex","BTCUSD",1723736554000,0.000826,59606.0,59605.0,3.34015009]
["bitfinex","BTCUSD",1723736555113,0.000826,59606.0,59605.0,3.34215009]
["bitfinex","BTCUSD",1723736556144,0.000826,59606.0,59605.0,3.35113662]
["bitfinex","BTCUSD",1723736556565,0.000826,59606.0,59605.0,2.62113662]
["bitfinex","BTCUSD",1723736556768,0.000826,59606.0,59605.0,3.27113662]
["bitfinex","BTCUSD",1723736560672,0.000826,59606.0,59605.0,3.03113662]
["bitfinex","BTCUSD",1723736561449,0.000826,59606.0,59605.0,2.21435262]
["bitfinex","BTCUSD",1723736561667,0.000826,59606.0,59605.0,2.14435262]
["bitfinex","BTCUSD",1723736564184,0.000826,59606.0,59605.0,2.47989462]
["bitfinex","BTCUSD",1723736565182,0.000826,59606.0,59605.0,2.28505262]
["bitfinex","BTCUSD",1723736565850,0.000826,59606.0,59605.0,2.62059462]
["bitfinex","BTCUSD",1723736567005,0.000826,59606.0,59605.0,2.62259462]
["bitfinex","BTCUSD",1723736567178,0.000826,59606.0,59605.0,2.62059462]
["bitfinex","BTCUSD",1723736567535,0.000826,59606.0,59605.0,2.54089462]
["bitfinex","BTCUSD",1723736568866,0.000826,59616.0,59607.0,0.1415]
["bitfinex","BTCUSD",1723736569072,0.0753,59632.0,59623.0,0.503161]
["bitfinex","BTCUSD",1723736569271,0.00826,59646.0,59638.0,0.335356]
["bitfinex","BTCUSD",1723736569272,0.1411,59639.0,59638.0,0.335356]
["bitfinex","BTCUSD",1723736569425,0.0791,59639.0,59638.0,1.60790054]
["bitfinex","BTCUSD",1723736569625,0.0791,59639.0,59638.0,1.87790054]
["bitfinex","BTCUSD",1723736569830,0.0791,59639.0,59638.0,1.98083931]
["bitfinex","BTCUSD",1723736570054,0.0791,59639.0,59638.0,1.90808331]
["bitfinex","BTCUSD",1723736570267,0.0791,59639.0,59638.0,1.63808331]
["bitfinex","BTCUSD",1723736571231,0.0791,59639.0,59638.0,1.31572731]
["bitfinex","BTCUSD",1723736571480,0.0791,59639.0,59638.0,1.65108331]
["bitfinex","BTCUSD",1723736572120,0.0791,59639.0,59638.0,1.66008331]
["bitfinex","BTCUSD",1723736572773,0.062,59644.0,59638.0,1.66008331]
["bitfinex","BTCUSD",1723736572774,0.0823,59643.0,59639.0,1.509079]
["bitfinex","BTCUSD",1723736572975,0.0823,59643.0,59639.0,1.73804064]
["bitfinex","BTCUSD",1723736574124,0.08577727,59642.0,59639.0,1.35728254]
["bitfinex","BTCUSD",1723736574344,0.1809,59640.0,59639.0,1.35728254]
["bitfinex","BTCUSD",1723736574816,0.1809,59640.0,59639.0,1.34528254]
["bitfinex","BTCUSD",1723736575022,0.1809,59640.0,59639.0,1.00993154]
["bitfinex","BTCUSD",1723736575244,0.1658,59640.0,59639.0,0.013]
["bitfinex","BTCUSD",1723736575491,0.1658,59640.0,59639.0,0.180675]
["bitfinex","BTCUSD",1723736575720,0.1658,59640.0,59639.0,0.013]
["bitfinex","BTCUSD",1723736575955,0.2424,59640.0,59639.0,0.189675]
["bitfinex","BTCUSD",1723736576448,0.2424,59640.0,59639.0,0.53254932]
["bitfinex","BTCUSD",1723736576666,0.2424,59640.0,59639.0,0.51954932]
["bitfinex","BTCUSD",1723736577090,0.2424,59640.0,59639.0,0.51054932]
["bitfinex","BTCUSD",1723736577292,0.2424,59640.0,59639.0,1.10204639]
["bitfinex","BTCUSD",1723736577543,0.1,59640.0,59639.0,1.68815686]
["bitfinex","BTCUSD",1723736579232,0.1,59640.0,59639.0,2.06815686]
["bitfinex","BTCUSD",1723736579678,0.1,59640.0,59639.0,2.07015686]
["bitfinex","BTCUSD",1723736580024,0.1,59640.0,59639.0,1.73280586]
["bitfinex","BTCUSD",1723736580224,0.1,59640.0,59639.0,1.9043604]
["bitfinex","BTCUSD",1723736580498,0.1,59640.0,59639.0,1.35880586]
["bitfinex","BTCUSD",1723736580499,0.178726,59640.0,59639.0,1.35880586]
["bitfinex","BTCUSD",1723736580627,0.240526,59640.0,59639.0,0.01352332]
["bitfinex","BTCUSD",1723736581025,0.240526,59640.0,59639.0,0.18370609]
["bitfinex","BTCUSD",1723736581450,0.240526,59640.0,59639.0,0.51905709]
["bitfinex","BTCUSD",1723736581649,0.240526,59640.0,59639.0,0.85440809]
["bitfinex","BTCUSD",1723736581852,0.240526,59640.0,59639.0,1.02596263]
["bitfinex","BTCUSD",1723736583023,0.240526,59640.0,59639.0,0.85440809]
["bitfinex","BTCUSD",1723736583436,0.240526,59640.0,59639.0,1.36131363]
["bitfinex","BTCUSD",1723736583437,0.100826,59640.0,59639.0,1.36131363]
["bitfinex","BTCUSD",1723736584250,0.100826,59640.0,59639.0,1.69666463]
["bitfinex","BTCUSD",1723736584622,0.100826,59640.0,59639.0,1.95926463]
["bitfinex","BTCUSD",1723736584779,0.100826,59640.0,59639.0,2.13081917]
["bitfinex","BTCUSD",1723736584982,0.000826,59640.0,59639.0,2.13081917]
["bitfinex","BTCUSD",1723736585384,0.000826,59640.0,59639.0,2.12981917]
["bitfinex","BTCUSD",1723736586299,0.000826,59640.0,59639.0,2.12481917]
["bitfinex","BTCUSD",1723736586669,0.000826,59640.0,59639.0,2.13781917]
["bitfinex","BTCUSD",1723736587072,0.000826,59640.0,59639.0,2.14681917]
["bitfinex","BTCUSD",1723736587343,0.000826,59640.0,59639.0,2.28611917]
["bitfinex","BTCUSD",1723736587535,0.00826,59646.0,59645.0,0.430258]
["bitfinex","BTCUSD",1723736587739,0.00826,59658.0,59648.0,0.0792]
["bitfinex","BTCUSD",1723736587943,0.00826,59658.0,59657.0,0.765473]
["bitfinex","BTCUSD",1723736588157,0.00826,59658.0,59657.0,1.27227654]
["bitfinex","BTCUSD",1723736588361,0.00826,59658.0,59657.0,1.61747024]
["bitfinex","BTCUSD",1723736588565,0.00826,59658.0,59657.0,1.77921726]
["bitfinex","BTCUSD",1723736589376,0.00826,59658.0,59657.0,1.86181726]
["bitfinex","BTCUSD",1723736589586,0.00826,59658.0,59657.0,2.19706626]
["bitfinex","BTCUSD",1723736589981,0.00826,59658.0,59657.0,2.29599626]
["bitfinex","BTCUSD",1723736590590,0.00826,59658.0,59657.0,2.30599626]
["bitfinex","BTCUSD",1723736590738,0.08577727,59673.0,59657.0,2.30599626]
["bitfinex","BTCUSD",1723736590739,0.081,59673.0,59665.0,1.508418]
["bitfinex","BTCUSD",1723736590931,0.081,59673.0,59665.0,2.00787254]
["bitfinex","BTCUSD",1723736591315,0.0002,59679.0,59665.0,2.00787254]
["bitfinex","BTCUSD",1723736591316,0.0815,59678.0,59665.0,2.42327654]
["bitfinex","BTCUSD",1723736591494,0.0815,59678.0,59665.0,3.44363796]
["bitfinex","BTCUSD",1723736591716,0.0815,59678.0,59665.0,2.11777885]
["bitfinex","BTCUSD",1723736591905,0.0815,59678.0,59665.0,2.27952587]
["bitfinex","BTCUSD",1723736592132,0.0815,59678.0,59665.0,2.31315587]
["bitfinex","BTCUSD",1723736592872,0.0815,59678.0,59665.0,2.35361098]
["bitfinex","BTCUSD",1723736593073,0.0815,59678.0,59665.0,2.31315587]
["bitfinex","BTCUSD",1723736593475,0.0815,59678.0,59665.0,3.15515587]
["bitfinex","BTCUSD",1723736593678,0.0815,59678.0,59665.0,3.16215587]
["bitfinex","BTCUSD",1723736593988,0.0815,59678.0,59665.0,3.15515587]
["bitfinex","BTCUSD",1723736594220,0.0815,59678.0,59665.0,3.29575587]
["bitfinex","BTCUSD",1723736594452,0.0815,59678.0,59665.0,3.30975587]
["bitfinex","BTCUSD",1723736594677,0.0002,59679.0,59665.0,3.30975587]
["bitfinex","BTCUSD",1723736594678,0.0002,59679.0,59665.0,3.29575587]
["bitfinex","BTCUSD",1723736594878,0.0002,59679.0,59665.0,3.16915587]
["bitfinex","BTCUSD",1723736594879,0.0798,59671.0,59665.0,3.16915587]
["bitfinex","BTCUSD",1723736595298,0.0002,59679.0,59665.0,3.16915587]
["bitfinex","BTCUSD",1723736595299,0.0798,59675.0,59665.0,3.16915587]
["bitfinex","BTCUSD",1723736595508,0.0002,59679.0,59665.0,3.24705587]
["bitfinex","BTCUSD",1723736595722,0.0002,59679.0,59665.0,3.2884639]
["bitfinex","BTCUSD",1723736595926,0.0002,59679.0,59665.0,3.24505587]
["bitfinex","BTCUSD",1723736596587,0.0002,59679.0,59665.0,3.2884639]
["bitfinex","BTCUSD",1723736596793,0.08597727,59679.0,59665.0,3.24505587]
["bitfinex","BTCUSD",1723736597000,0.0761,59672.0,59665.0,3.16915587]
["bitfinex","BTCUSD",1723736597623,0.1364,59672.0,59665.0,3.16915587]
["bitfinex","BTCUSD",1723736597824,0.1364,59672.0,59665.0,2.53857485]
["bitfinex","BTCUSD",1723736598027,0.1364,59672.0,59665.0,2.16857485]
["bitfinex","BTCUSD",1723736600193,0.09034,59666.0,59665.0,2.16857485]
["bitfinex","BTCUSD",1723736600560,0.09034,59666.0,59665.0,1.70857485]
["bitfinex","BTCUSD",1723736600764,0.00974,59666.0,59665.0,1.70857485]
["bitfinex","BTCUSD",1723736601021,0.00974,59666.0,59665.0,1.94032939]
["bitfinex","BTCUSD",1723736601202,0.00974,59666.0,59665.0,2.30032939]
["bitfinex","BTCUSD",1723736601461,0.00974,59666.0,59665.0,2.24012939]
["bitfinex","BTCUSD",1723736601640,0.00974,59666.0,59665.0,2.22812939]
["bitfinex","BTCUSD",1723736602168,0.00974,59666.0,59665.0,2.57133339]
["bitfinex","BTCUSD",1723736602339,0.00974,59666.0,59665.0,2.23612939]
["bitfinex","BTCUSD",1723736602725,0.00974,59666.0,59665.0,2.22212939]
["bitfinex","BTCUSD",1723736602935,0.00974,59666.0,59665.0,2.55733339]
["bitfinex","BTCUSD",1723736603142,0.00974,59666.0,59665.0,2.23412939]
["bitfinex","BTCUSD",1723736604456,0.00974,59666.0,59665.0,2.57825509]
["bitfinex","BTCUSD",1723736604656,0.00974,59666.0,59665.0,2.67825509]
["bitfinex","BTCUSD",1723736604862,0.00974,59666.0,59665.0,2.68025509]
["bitfinex","BTCUSD",1723736605290,0.00974,59666.0,59665.0,3.19378909]
["bitfinex","BTCUSD",1723736606062,0.00974,59666.0,59665.0,3.26089809]
["bitfinex","BTCUSD",1723736606516,0.00974,59666.0,59665.0,3.31530612]
["bitfinex","BTCUSD",1723736606717,0.00974,59666.0,59665.0,3.66451012]
["bitfinex","BTCUSD",1723736606919,0.00974,59666.0,59665.0,3.32930612]
["bitfinex","BTCUSD",1723736607144,0.00974,59666.0,59665.0,3.31530612]
["bitfinex","BTCUSD",1723736607355,0.00974,59666.0,59665.0,3.32130612]
["bitfinex","BTCUSD",1723736607484,0.00974,59666.0,59665.0,3.65651012]
["bitfinex","BTCUSD",1723736607685,0.00974,59666.0,59665.0,3.67051012]
["bitfinex","BTCUSD",1723736607887,0.00974,59666.0,59665.0,3.26889809]
["bitfinex","BTCUSD",1723736608081,0.00974,59666.0,59665.0,3.25489809]
["bitfinex","BTCUSD",1723736608532,0.00974,59666.0,59665.0,3.26889809]
["bitfinex","BTCUSD",1723736609125,0.0002,59679.0,59673.0,0.36153]
["bitfinex","BTCUSD",1723736609326,0.0002,59679.0,59678.0,0.502696]
["bitfinex","BTCUSD",1723736609555,0.0002,59679.0,59678.0,1.89451254]
["bitfinex","BTCUSD",1723736609869,0.0002,59679.0,59678.0,1.9043565]
["bitfinex","BTCUSD",1723736610022,0.0002,59679.0,59678.0,2.2394875]
["bitfinex","BTCUSD",1723736610381,0.0002,59679.0,59678.0,2.41104204]
["bitfinex","BTCUSD",1723736611024,0.0002,59679.0,59678.0,2.45567204]
["bitfinex","BTCUSD",1723736611715,0.0002,59679.0,59678.0,2.44467204]
["bitfinex","BTCUSD",1723736611915,0.0002,59679.0,59678.0,2.70677204]
["bitfinex","BTCUSD",1723736612214,0.0002,59679.0,59678.0,2.71377204]
["bitfinex","BTCUSD",1723736612413,0.0002,59679.0,59678.0,2.72291582]
["bitfinex","BTCUSD",1723736612657,0.0002,59679.0,59678.0,2.71591582]
["bitfinex","BTCUSD",1723736612862,0.0801,59679.0,59678.0,2.17560028]
["bitfinex","BTCUSD",1723736613015,0.0801,59679.0,59678.0,1.0192255]
["bitfinex","BTCUSD",1723736613016,0.144,59679.0,59678.0,1.0192255]
["bitfinex","BTCUSD",1723736613426,0.144,59679.0,59678.0,0.51253996]
["bitfinex","BTCUSD",1723736613635,0.144,59679.0,59678.0,0.00984396]
["bitfinex","BTCUSD",1723736613833,0.144,59679.0,59678.0,0.011]
["bitfinex","BTCUSD",1723736614260,0.144,59679.0,59678.0,0.025]
["bitfinex","BTCUSD",1723736614261,0.9873515,59679.0,59678.0,0.025]
["bitfinex","BTCUSD",1723736614466,0.9873515,59679.0,59678.0,0.014]
["bitfinex","BTCUSD",1723736614740,0.6522255,59679.0,59678.0,0.014]
["bitfinex","BTCUSD",1723736614940,0.16757,59677.0,59673.0,0.167577]
["bitfinex","BTCUSD",1723736615162,0.0816,59672.0,59669.0,0.335182]
["bitfinex","BTCUSD",1723736615377,0.0816,59671.0,59666.0,0.335195]
["bitfinex","BTCUSD",1723736615521,0.0816,59671.0,59669.0,0.167591]
["bitfinex","BTCUSD",1723736616024,0.0816,59671.0,59670.0,0.167588]
["bitfinex","BTCUSD",1723736616202,0.0816,59671.0,59669.0,0.16759]
["bitfinex","BTCUSD",1723736616714,0.0816,59671.0,59670.0,0.17747033]
["bitfinex","BTCUSD",1723736617152,0.08713704,59671.0,59670.0,0.84782233]
["bitfinex","BTCUSD",1723736617359,0.08713698,59671.0,59670.0,0.68420087]
["bitfinex","BTCUSD",1723736617554,0.08713698,59671.0,59670.0,1.35455287]
["bitfinex","BTCUSD",1723736617555,0.0816,59671.0,59670.0,1.35455287]
["bitfinex","BTCUSD",1723736617761,0.0826,59671.0,59670.0,1.35455287]
["bitfinex","BTCUSD",1723736618168,0.0816,59671.0,59670.0,1.35455287]
["bitfinex","BTCUSD",1723736618338,0.0836,59671.0,59670.0,1.35455287]
["bitfinex","BTCUSD",1723736618543,0.0846,59671.0,59670.0,1.35455287]
["bitfinex","BTCUSD",1723736618747,0.0826,59671.0,59670.0,1.35455287]
["bitfinex","BTCUSD",1723736618968,0.08913667,59671.0,59670.0,1.01937687]
["bitfinex","BTCUSD",1723736619329,0.09013667,59671.0,59670.0,1.01937687]
["bitfinex","BTCUSD",1723736621339,0.09013667,59671.0,59670.0,0.17747033]
["bitfinex","BTCUSD",1723736621739,0.09013667,59671.0,59670.0,0.51264633]
["bitfinex","BTCUSD",1723736622144,0.0846,59671.0,59670.0,0.51264633]
["bitfinex","BTCUSD",1723736622347,0.09013698,59671.0,59670.0,0.51264633]
["bitfinex","BTCUSD",1723736624249,0.09013698,59671.0,59670.0,0.17747033]
["bitfinex","BTCUSD",1723736624426,0.09013698,59671.0,59670.0,0.00988233]
["bitfinex","BTCUSD",1723736624427,1.32673498,59671.0,59670.0,0.00988233]
["bitfinex","BTCUSD",1723736624628,0.17663698,59671.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723736624826,1.40345227,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723736625032,1.55478818,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723736625214,1.91298118,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723736625413,1.57778818,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723736625859,1.5722512,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723736626099,1.57778973,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723736626302,1.57878973,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723736626495,0.15103853,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723736626679,0.00653853,59667.0,59666.0,0.34006104]
["bitfinex","BTCUSD",1723736627027,0.00653853,59667.0,59666.0,1.68355956]
["bitfinex","BTCUSD",1723736627028,0.001,59667.0,59666.0,1.68355956]
["bitfinex","BTCUSD",1723736627232,0.001,59667.0,59666.0,1.8551141]
["bitfinex","BTCUSD",1723736627436,0.001,59667.0,59666.0,1.86395215]
["bitfinex","BTCUSD",1723736627712,0.007,59667.0,59666.0,2.19915115]
["bitfinex","BTCUSD",1723736628082,0.008,59667.0,59666.0,2.1913131]
["bitfinex","BTCUSD",1723736628287,0.008,59667.0,59666.0,2.1903131]
["bitfinex","BTCUSD",1723736628490,0.008,59667.0,59666.0,1.68355956]
["bitfinex","BTCUSD",1723736628718,0.009,59667.0,59666.0,1.69055956]
["bitfinex","BTCUSD",1723736628917,0.008,59667.0,59666.0,1.69055956]
["bitfinex","BTCUSD",1723736629133,0.008,59667.0,59666.0,1.69355956]
["bitfinex","BTCUSD",1723736629341,0.008,59667.0,59666.0,1.36555956]
["bitfinex","BTCUSD",1723736629956,0.0707,59667.0,59666.0,1.36555956]
["bitfinex","BTCUSD",1723736630178,0.0707,59667.0,59666.0,1.16691652]
["bitfinex","BTCUSD",1723736631234,0.0707,59667.0,59666.0,1.50211552]
["bitfinex","BTCUSD",1723736631383,0.0707,59667.0,59666.0,1.16691652]
["bitfinex","BTCUSD",1723736631811,0.1533,59667.0,59666.0,0.02080902]
["bitfinex","BTCUSD",1723736632014,0.320896,59667.0,59666.0,0.02080902]
["bitfinex","BTCUSD",1723736632214,0.320896,59667.0,59666.0,0.0109075]
["bitfinex","BTCUSD",1723736632215,0.488493,59667.0,59666.0,0.0109075]
["bitfinex","BTCUSD",1723736632423,0.7049383,59667.0,59666.0,0.02080902]
["bitfinex","BTCUSD",1723736632622,0.7049383,59667.0,59666.0,0.0109075]
["bitfinex","BTCUSD",1723736633076,0.6969383,59667.0,59666.0,0.0039075]
["bitfinex","BTCUSD",1723736633277,0.0846,59667.0,59666.0,0.1715065]
["bitfinex","BTCUSD",1723736633467,0.0846,59667.0,59666.0,0.8419045]
["bitfinex","BTCUSD",1723736633685,0.0846,59667.0,59666.0,0.84880602]
["bitfinex","BTCUSD",1723736634083,0.0906,59667.0,59666.0,0.84880602]
["bitfinex","BTCUSD",1723736634260,0.0906,59667.0,59666.0,0.17840802]
["bitfinex","BTCUSD",1723736634464,0.0846,59667.0,59666.0,0.17840802]
["bitfinex","BTCUSD",1723736634663,0.0826,59667.0,59666.0,0.17840802]
["bitfinex","BTCUSD",1723736634870,0.0826,59667.0,59666.0,0.01080902]
["bitfinex","BTCUSD",1723736634871,0.0906,59667.0,59666.0,0.01080902]
["bitfinex","BTCUSD",1723736635450,0.593389,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723736635653,0.657689,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723736635849,1.33361289,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723736636079,1.35661289,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723736636254,1.68493931,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723736636456,1.76013649,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723736636679,2.00098229,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723736636882,1.99498229,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723736637228,2.00098229,59667.0,59666.0,0.0019075]
["bitfinex","BTCUSD",1723736637445,1.90071938,59667.0,59666.0,0.0019075]
["bitfinex","BTCUSD",1723736637618,1.84421041,59667.0,59666.0,0.0019075]
["bitfinex","BTCUSD",1723736637851,1.83617932,59667.0,59666.0,0.0009075]
["bitfinex","BTCUSD",1723736638044,1.7489475,59667.0,59666.0,0.0029075]
["bitfinex","BTCUSD",1723736638223,1.84915002,59667.0,59666.0,0.0029075]
["bitfinex","BTCUSD",1723736638445,1.69772197,59667.0,59666.0,0.0019075]
["bitfinex","BTCUSD",1723736638730,2.11691945,59667.0,59666.0,0.0019075]
["bitfinex","BTCUSD",1723736638881,2.11691945,59667.0,59666.0,1.4e-07]
["bitfinex","BTCUSD",1723736639125,0.167616,59660.0,59659.0,0.0009075]
["bitfinex","BTCUSD",1723736639283,1.52922716,59660.0,59659.0,0.0009075]
["bitfinex","BTCUSD",1723736641267,0.85876316,59660.0,59659.0,0.0009075]
["bitfinex","BTCUSD",1723736641474,0.85876316,59660.0,59659.0,0.0019075]
["bitfinex","BTCUSD",1723736641475,1.20199516,59660.0,59659.0,0.0019075]
["bitfinex","BTCUSD",1723736641793,1.20499516,59660.0,59659.0,0.0019075]
["bitfinex","BTCUSD",1723736641989,1.20499647,59660.0,59659.0,0.0019075]
["bitfinex","BTCUSD",1723736642190,1.21299647,59660.0,59659.0,0.0029075]
["bitfinex","BTCUSD",1723736642430,1.20499647,59660.0,59659.0,0.0019075]
["bitfinex","BTCUSD",1723736642939,1.20499647,59660.0,59659.0,0.0029075]
["bitfinex","BTCUSD",1723736642940,1.21299647,59660.0,59659.0,0.0029075]
["bitfinex","BTCUSD",1723736643675,1.70805622,59660.0,59659.0,0.0029075]
["bitfinex","BTCUSD",1723736644597,1.37282422,59660.0,59659.0,0.0029075]
["bitfinex","BTCUSD",1723736644981,0.2661392,59660.0,59659.0,0.0029075]
["bitfinex","BTCUSD",1723736645180,0.2661392,59660.0,59659.0,0.8410025]
["bitfinex","BTCUSD",1723736645181,0.0245392,59660.0,59659.0,0.8410025]
["bitfinex","BTCUSD",1723736645413,0.02453855,59660.0,59659.0,1.34779504]
["bitfinex","BTCUSD",1723736645611,0.019,59660.0,59659.0,1.35771145]
["bitfinex","BTCUSD",1723736647063,0.019,59660.0,59659.0,1.02247345]
["bitfinex","BTCUSD",1723736647268,0.019,59660.0,59659.0,1.35771145]
["bitfinex","BTCUSD",1723736648199,0.011,59660.0,59659.0,1.35671145]
["bitfinex","BTCUSD",1723736648511,0.00636257,59667.0,59665.0,0.1676]
["bitfinex","BTCUSD",1723736649100,0.00636254,59667.0,59665.0,0.1676]
["bitfinex","BTCUSD",1723736649235,0.00636254,59667.0,59666.0,0.84787982]
["bitfinex","BTCUSD",1723736649236,0.000825,59667.0,59666.0,0.84787982]
["bitfinex","BTCUSD",1723736649444,0.000825,59667.0,59666.0,1.74753336]
["bitfinex","BTCUSD",1723736649697,0.000825,59667.0,59666.0,2.16263236]
["bitfinex","BTCUSD",1723736650831,0.017825,59667.0,59666.0,2.16263236]
["bitfinex","BTCUSD",1723736651182,0.010825,59667.0,59666.0,2.16263236]
["bitfinex","BTCUSD",1723736651383,0.000825,59667.0,59666.0,2.16263236]
["bitfinex","BTCUSD",1723736651585,0.002825,59667.0,59666.0,2.17963236]
["bitfinex","BTCUSD",1723736651990,0.001825,59667.0,59666.0,2.3411869]
["bitfinex","BTCUSD",1723736652188,0.001825,59667.0,59666.0,2.3481869]
["bitfinex","BTCUSD",1723736653172,0.001825,59667.0,59666.0,2.17663236]
["bitfinex","BTCUSD",1723736653605,0.001825,59667.0,59666.0,2.18263236]
["bitfinex","BTCUSD",1723736653774,0.000825,59667.0,59666.0,2.16863236]
["bitfinex","BTCUSD",1723736654135,0.001825,59667.0,59666.0,2.17263236]
["bitfinex","BTCUSD",1723736654332,0.002825,59667.0,59666.0,2.18263236]
["bitfinex","BTCUSD",1723736654596,0.001825,59667.0,59666.0,2.3441869]
["bitfinex","BTCUSD",1723736654739,0.002825,59667.0,59666.0,2.18663236]
["bitfinex","BTCUSD",1723736655180,0.001825,59667.0,59666.0,2.17663236]
["bitfinex","BTCUSD",1723736655522,0.001825,59667.0,59666.0,2.17163236]
["bitfinex","BTCUSD",1723736656261,0.001825,59667.0,59666.0,2.3431869]
["bitfinex","BTCUSD",1723736657151,0.002825,59667.0,59666.0,2.3561869]
["bitfinex","BTCUSD",1723736657290,0.001825,59667.0,59666.0,2.3431869]
["bitfinex","BTCUSD",1723736657725,0.001825,59667.0,59666.0,3.1323859]
["bitfinex","BTCUSD",1723736657726,0.002825,59667.0,59666.0,3.1323859]
["bitfinex","BTCUSD",1723736657921,0.001825,59667.0,59666.0,3.0525859]
["bitfinex","BTCUSD",1723736658380,0.002825,59667.0,59666.0,3.0655859]
["bitfinex","BTCUSD",1723736658537,0.002825,59667.0,59666.0,3.0525859]
["bitfinex","BTCUSD",1723736659022,0.003825,59667.0,59666.0,3.0665859]
["bitfinex","BTCUSD",1723736659370,0.003825,59667.0,59666.0,2.7313869]
["bitfinex","BTCUSD",1723736660105,0.003825,59667.0,59666.0,2.29763236]
["bitfinex","BTCUSD",1723736660323,0.003825,59667.0,59666.0,2.55983236]
["bitfinex","BTCUSD",1723736660930,0.003825,59667.0,59666.0,2.22463336]
["bitfinex","BTCUSD",1723736661231,0.003825,59667.0,59666.0,1.70473336]
["bitfinex","BTCUSD",1723736662319,0.003825,59667.0,59666.0,1.69573336]
["bitfinex","BTCUSD",1723736662524,0.002825,59667.0,59666.0,1.8672879]
["bitfinex","BTCUSD",1723736662762,0.003825,59667.0,59666.0,1.70573336]
["bitfinex","BTCUSD",1723736663198,0.002825,59667.0,59666.0,1.69573336]
["bitfinex","BTCUSD",1723736663746,0.003825,59667.0,59666.0,2.04193236]
["bitfinex","BTCUSD",1723736664036,0.003825,59667.0,59666.0,2.2134869]
["bitfinex","BTCUSD",1723736664390,0.003825,59667.0,59666.0,1.8782879]
["bitfinex","BTCUSD",1723736664599,0.003825,59667.0,59666.0,1.70673336]
["bitfinex","BTCUSD",1723736665008,0.003825,59667.0,59666.0,1.71565767]
["bitfinex","BTCUSD",1723736667449,0.003825,59667.0,59666.0,1.71656627]
["bitfinex","BTCUSD",1723736667786,0.003825,59667.0,59666.0,1.65166627]
["bitfinex","BTCUSD",1723736667997,0.003825,59667.0,59666.0,1.64274196]
["bitfinex","BTCUSD",1723736669014,0.003825,59667.0,59666.0,2.2145955]
["bitfinex","BTCUSD",1723736669188,0.003825,59667.0,59666.0,2.2901955]
["bitfinex","BTCUSD",1723736669367,0.003825,59667.0,59666.0,2.6701955]
["bitfinex","BTCUSD",1723736670609,0.003825,59667.0,59666.0,3.0073945]
["bitfinex","BTCUSD",1723736670808,0.003825,59667.0,59666.0,2.6701955]
["bitfinex","BTCUSD",1723736671241,0.003825,59667.0,59666.0,3.1053945]
["bitfinex","BTCUSD",1723736672039,0.003825,59667.0,59666.0,3.1073945]
["bitfinex","BTCUSD",1723736672266,0.003825,59667.0,59666.0,2.7701955]
["bitfinex","BTCUSD",1723736673032,0.003825,59667.0,59666.0,3.1053945]
["bitfinex","BTCUSD",1723736673986,0.003825,59667.0,59666.0,2.7701955]
["bitfinex","BTCUSD",1723736674434,0.003825,59667.0,59666.0,2.9401955]
["bitfinex","BTCUSD",1723736677523,0.001025,59679.0,59666.0,2.9401955]
["bitfinex","BTCUSD",1723736677524,0.001025,59679.0,59666.0,2.99639698]
["bitfinex","BTCUSD",1723736677740,0.001025,59679.0,59678.0,1.571589]
["bitfinex","BTCUSD",1723736677949,0.001025,59679.0,59678.0,1.74314354]
["bitfinex","BTCUSD",1723736678358,0.001025,59679.0,59678.0,1.75296881]
["bitfinex","BTCUSD",1723736678991,0.001025,59679.0,59678.0,2.35029981]
["bitfinex","BTCUSD",1723736679199,0.001025,59679.0,59678.0,2.43409981]
["bitfinex","BTCUSD",1723736679432,0.001025,59679.0,59678.0,2.60365435]
["bitfinex","BTCUSD",1723736679842,0.001025,59679.0,59678.0,2.26852335]
["bitfinex","BTCUSD",1723736680243,0.001025,59679.0,59678.0,2.61065435]
["bitfinex","BTCUSD",1723736680597,0.001025,59679.0,59678.0,2.63928435]
["bitfinex","BTCUSD",1723736680803,0.001025,59679.0,59678.0,2.64828435]
["bitfinex","BTCUSD",1723736681001,0.001025,59679.0,59678.0,2.65828435]
["bitfinex","BTCUSD",1723736681201,0.001025,59679.0,59678.0,2.96928435]
["bitfinex","BTCUSD",1723736681794,0.001025,59679.0,59678.0,3.08328435]
["bitfinex","BTCUSD",1723736681969,0.001025,59679.0,59678.0,3.06928435]
["bitfinex","BTCUSD",1723736682220,0.001025,59679.0,59678.0,3.08328435]
["bitfinex","BTCUSD",1723736683004,0.001025,59679.0,59678.0,3.07328435]
["bitfinex","BTCUSD",1723736683495,0.001025,59679.0,59678.0,3.08528435]
["bitfinex","BTCUSD",1723736683973,0.001025,59679.0,59678.0,3.08328435]
["bitfinex","BTCUSD",1723736684235,0.001025,59679.0,59678.0,2.74815335]
["bitfinex","BTCUSD",1723736685376,0.001025,59679.0,59678.0,2.63815335]
["bitfinex","BTCUSD",1723736686158,0.001025,59679.0,59678.0,2.55635335]
["bitfinex","BTCUSD",1723736686364,0.001025,59679.0,59678.0,2.49285335]
["bitfinex","BTCUSD",1723736686569,0.001025,59679.0,59678.0,2.45922335]
["bitfinex","BTCUSD",1723736686767,0.145625,59679.0,59678.0,0.20339027]
["bitfinex","BTCUSD",1723736687125,0.145625,59679.0,59678.0,0.03582527]
["bitfinex","BTCUSD",1723736687577,0.145625,59679.0,59678.0,0.02382527]
["bitfinex","BTCUSD",1723736687787,0.58662691,59679.0,59678.0,0.02382527]
["bitfinex","BTCUSD",1723736687974,0.23693841,59679.0,59678.0,0.01582527]
["bitfinex","BTCUSD",1723736688503,0.23693841,59679.0,59678.0,0.02082527]
["bitfinex","BTCUSD",1723736688839,0.08656114,59679.0,59678.0,1.19378327]
["bitfinex","BTCUSD",1723736689058,0.08656155,59679.0,59678.0,1.18878327]
["bitfinex","BTCUSD",1723736689265,0.081025,59679.0,59678.0,1.18278327]
["bitfinex","BTCUSD",1723736689457,0.08656153,59679.0,59678.0,1.18278327]
["bitfinex","BTCUSD",1723736689682,0.001025,59679.0,59678.0,1.80876731]
["bitfinex","BTCUSD",1723736689905,0.001025,59679.0,59678.0,1.87166731]
["bitfinex","BTCUSD",1723736690121,0.001025,59679.0,59678.0,1.87066731]
["bitfinex","BTCUSD",1723736690529,0.002025,59679.0,59678.0,1.87066731]
["bitfinex","BTCUSD",1723736691152,0.001025,59679.0,59678.0,1.87466731]
["bitfinex","BTCUSD",1723736691852,0.001025,59679.0,59678.0,1.87866731]
["bitfinex","BTCUSD",1723736692445,0.001025,59679.0,59678.0,1.87066731]
["bitfinex","BTCUSD",1723736693069,0.001025,59679.0,59678.0,1.87566731]
["bitfinex","BTCUSD",1723736693476,0.001025,59679.0,59678.0,1.80776731]
["bitfinex","BTCUSD",1723736693835,0.001025,59679.0,59678.0,1.82776731]
["bitfinex","BTCUSD",1723736705919,0.001025,59679.0,59678.0,1.70946881]
["bitfinex","BTCUSD",1723736706130,0.001025,59679.0,59678.0,1.37433781]
["bitfinex","BTCUSD",1723736706736,0.001025,59679.0,59678.0,1.03920681]
["bitfinex","BTCUSD",1723736706971,0.082925,59679.0,59678.0,0.86765227]
["bitfinex","BTCUSD",1723736707573,0.082925,59679.0,59678.0,0.85565227]
["bitfinex","BTCUSD",1723736707746,0.082925,59679.0,59678.0,0.52052127]
["bitfinex","BTCUSD",1723736707986,0.082925,59679.0,59678.0,0.19139027]
["bitfinex","BTCUSD",1723736708189,0.082925,59679.0,59678.0,0.02382527]
["bitfinex","BTCUSD",1723736708190,0.250488,59679.0,59678.0,0.02382527]
["bitfinex","BTCUSD",1723736708395,0.31742411,59679.0,59678.0,0.01582527]
["bitfinex","BTCUSD",1723736708593,0.75131527,59679.0,59678.0,0.01582527]
["bitfinex","BTCUSD",1723736708842,0.65255046,59679.0,59678.0,0.009]
["bitfinex","BTCUSD",1723736709032,0.14986146,59679.0,59678.0,0.009]
["bitfinex","BTCUSD",1723736709324,0.31742446,59679.0,59678.0,0.01582527]
["bitfinex","BTCUSD",1723736709582,0.31742446,59679.0,59678.0,0.006]
["bitfinex","BTCUSD",1723736709820,0.31742446,59679.0,59678.0,0.01582527]
["bitfinex","BTCUSD",1723736709821,0.31842446,59679.0,59678.0,0.01582527]
["bitfinex","BTCUSD",1723736710018,0.31842446,59679.0,59676.0,0.00020172]
["bitfinex","BTCUSD",1723736710222,0.08577727,59677.0,59676.0,0.00020172]
["bitfinex","BTCUSD",1723736710459,0.09131373,59677.0,59676.0,0.00020172]
["bitfinex","BTCUSD",1723736711481,0.09131373,59677.0,59676.0,0.16777272]
["bitfinex","BTCUSD",1723736711925,0.09231373,59677.0,59676.0,0.16777272]
["bitfinex","BTCUSD",1723736712138,0.09231373,59677.0,59676.0,1.09342093]
["bitfinex","BTCUSD",1723736712139,0.00653646,59677.0,59676.0,1.09342093]
["bitfinex","BTCUSD",1723736712347,0.00653646,59677.0,59676.0,1.34475626]
["bitfinex","BTCUSD",1723736712348,0.001,59677.0,59676.0,1.34475626]
["bitfinex","BTCUSD",1723736712559,0.001,59677.0,59676.0,1.35459112]
["bitfinex","BTCUSD",1723736712777,0.001,59677.0,59676.0,1.91930943]
["bitfinex","BTCUSD",1723736713440,0.002,59677.0,59676.0,1.91930943]
["bitfinex","BTCUSD",1723736713797,0.001025,59679.0,59678.0,0.167565]
["bitfinex","BTCUSD",1723736713959,0.001025,59679.0,59678.0,1.34451254]
["bitfinex","BTCUSD",1723736714160,0.001025,59679.0,59678.0,1.36881454]
["bitfinex","BTCUSD",1723736714968,0.001025,59679.0,59678.0,1.37481454]
["bitfinex","BTCUSD",1723736716001,0.001025,59679.0,59678.0,1.38463981]
["bitfinex","BTCUSD",1723736716429,0.001025,59679.0,59678.0,1.38763981]
["bitfinex","BTCUSD",1723736718737,0.001025,59679.0,59678.0,1.36333781]
["bitfinex","BTCUSD",1723736721168,0.001025,59679.0,59678.0,1.84386881]
["bitfinex","BTCUSD",1723736724771,0.143725,59679.0,59678.0,1.36333781]
["bitfinex","BTCUSD",1723736726614,0.143725,59679.0,59678.0,1.36033781]
["bitfinex","BTCUSD",1723736727042,0.144725,59679.0,59678.0,1.49637159]
["bitfinex","BTCUSD",1723736727242,0.144725,59679.0,59678.0,1.15524059]
["bitfinex","BTCUSD",1723736727451,0.143725,59679.0,59678.0,1.01920681]
["bitfinex","BTCUSD",1723736727618,0.143725,59679.0,59678.0,1.02220681]
["bitfinex","BTCUSD",1723736727825,0.15026097,59679.0,59678.0,0.51252127]
["bitfinex","BTCUSD",1723736728167,0.15026097,59679.0,59678.0,0.18039027]
["bitfinex","BTCUSD",1723736728389,0.15026097,59679.0,59678.0,0.51552127]
["bitfinex","BTCUSD",1723736728593,0.15026097,59679.0,59678.0,0.85065227]
["bitfinex","BTCUSD",1723736729184,0.14926097,59679.0,59678.0,0.85065227]
["bitfinex","BTCUSD",1723736729415,0.15026097,59679.0,59678.0,0.85065227]
["bitfinex","BTCUSD",1723736732001,0.15026097,59679.0,59678.0,0.01282527]
["bitfinex","BTCUSD",1723736732469,0.69097607,59679.0,59678.0,0.003]
["bitfinex","BTCUSD",1723736732670,1.67823639,59679.0,59678.0,0.01282527]
["bitfinex","BTCUSD",1723736732881,1.67823639,59679.0,59678.0,0.003]
["bitfinex","BTCUSD",1723736732882,1.70331542,59679.0,59678.0,0.003]
["bitfinex","BTCUSD",1723736733135,1.69777945,59679.0,59678.0,0.003]
["bitfinex","BTCUSD",1723736733356,1.70231655,59679.0,59678.0,0.003]
["bitfinex","BTCUSD",1723736733574,0.167583,59672.0,59669.0,0.16759]
["bitfinex","BTCUSD",1723736733785,0.146,59670.0,59669.0,0.16759]
["bitfinex","BTCUSD",1723736734001,0.1515371,59670.0,59669.0,0.16759]
["bitfinex","BTCUSD",1723736736102,0.1515371,59670.0,59669.0,0.17745843]
["bitfinex","BTCUSD",1723736736307,0.1545371,59670.0,59669.0,0.17745843]
["bitfinex","BTCUSD",1723736736723,0.1545371,59670.0,59669.0,0.00986843]
["bitfinex","BTCUSD",1723736736955,0.3221251,59670.0,59669.0,0.00986843]
["bitfinex","BTCUSD",1723736737155,0.65709939,59670.0,59669.0,0.00986843]
["bitfinex","BTCUSD",1723736737351,0.167594,59668.0,59666.0,0.0009086]
["bitfinex","BTCUSD",1723736737774,0.17313122,59668.0,59666.0,0.0009086]
["bitfinex","BTCUSD",1723736738189,0.00553722,59668.0,59666.0,0.1685066]
["bitfinex","BTCUSD",1723736738442,0.00553722,59668.0,59667.0,0.1685046]
["bitfinex","BTCUSD",1723736738644,0.00553722,59668.0,59667.0,1.01044514]
["bitfinex","BTCUSD",1723736738854,0.05021396,59676.0,59671.0,0.837927]
["bitfinex","BTCUSD",1723736738855,0.0831,59672.0,59671.0,0.837927]
["bitfinex","BTCUSD",1723736739060,0.0886371,59672.0,59671.0,0.502756]
["bitfinex","BTCUSD",1723736739671,0.0886371,59672.0,59671.0,0.167585]
["bitfinex","BTCUSD",1723736740031,0.1535371,59672.0,59671.0,0.503756]
["bitfinex","BTCUSD",1723736740232,0.1555371,59672.0,59671.0,0.503756]
["bitfinex","BTCUSD",1723736740859,0.1555371,59672.0,59671.0,0.504756]
["bitfinex","BTCUSD",1723736742092,0.987912,59672.0,59671.0,0.002]
["bitfinex","BTCUSD",1723736742303,1.40388357,59672.0,59671.0,0.002]
["bitfinex","BTCUSD",1723736742501,1.56019438,59672.0,59671.0,0.002]
["bitfinex","BTCUSD",1723736742710,1.66415111,59672.0,59671.0,0.002]
["bitfinex","BTCUSD",1723736742911,2.32140946,59672.0,59671.0,0.002]
["bitfinex","BTCUSD",1723736743063,2.492964,59672.0,59671.0,0.002]
["bitfinex","BTCUSD",1723736743264,2.492964,59672.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736743265,1.173158,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736743482,1.76223187,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736743688,1.93378641,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736743863,2.10534095,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736744063,2.51913636,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736744268,2.54047363,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736744935,2.51912939,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736745359,2.24359519,59668.0,59667.0,0.0019086]
["bitfinex","BTCUSD",1723736745564,2.3538124,59668.0,59667.0,0.0029086]
["bitfinex","BTCUSD",1723736745902,2.3438124,59668.0,59667.0,0.0019086]
["bitfinex","BTCUSD",1723736746111,2.41514973,59668.0,59667.0,0.0019086]
["bitfinex","BTCUSD",1723736746532,2.52933445,59668.0,59667.0,0.0019086]
["bitfinex","BTCUSD",1723736746975,2.54333445,59668.0,59667.0,0.0019086]
["bitfinex","BTCUSD",1723736747305,2.23456952,59668.0,59667.0,0.0019086]
["bitfinex","BTCUSD",1723736747511,2.22056952,59668.0,59667.0,0.0019086]
["bitfinex","BTCUSD",1723736747916,2.23456952,59668.0,59667.0,0.0019086]
["bitfinex","BTCUSD",1723736748349,2.28166766,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736748516,2.29166766,59668.0,59667.0,0.0019086]
["bitfinex","BTCUSD",1723736748921,2.29166766,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736748922,2.28166766,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736749128,2.28166929,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736749326,2.29166929,59668.0,59667.0,0.0019086]
["bitfinex","BTCUSD",1723736749756,2.30466929,59668.0,59667.0,0.0029086]
["bitfinex","BTCUSD",1723736749955,2.30466929,59668.0,59667.0,0.0019086]
["bitfinex","BTCUSD",1723736750357,2.29261776,59668.0,59667.0,0.0029086]
["bitfinex","BTCUSD",1723736751167,2.28707896,59668.0,59667.0,0.0029086]
["bitfinex","BTCUSD",1723736751396,2.29261776,59668.0,59667.0,0.0029086]
["bitfinex","BTCUSD",1723736752706,1.27913268,59668.0,59667.0,0.0029086]
["bitfinex","BTCUSD",1723736752914,0.1823388,59668.0,59667.0,0.0029086]
["bitfinex","BTCUSD",1723736753126,0.1823388,59668.0,59667.0,0.8408906]
["bitfinex","BTCUSD",1723736753127,0.0415388,59668.0,59667.0,0.8408906]
["bitfinex","BTCUSD",1723736753338,0.036,59668.0,59667.0,0.8408906]
["bitfinex","BTCUSD",1723736754050,0.01,59668.0,59667.0,0.8398906]
["bitfinex","BTCUSD",1723736754455,0.023,59668.0,59667.0,0.8408906]
["bitfinex","BTCUSD",1723736754657,0.013,59668.0,59667.0,0.8388906]
["bitfinex","BTCUSD",1723736754870,0.022,59668.0,59667.0,0.8398906]
["bitfinex","BTCUSD",1723736755410,0.013,59668.0,59667.0,0.8388906]
["bitfinex","BTCUSD",1723736755615,0.018,59668.0,59667.0,0.8388906]
["bitfinex","BTCUSD",1723736756018,0.018,59668.0,59667.0,1.1740836]
["bitfinex","BTCUSD",1723736756213,0.029,59668.0,59667.0,1.2388836]
["bitfinex","BTCUSD",1723736756735,0.029,59668.0,59667.0,1.41043814]
["bitfinex","BTCUSD",1723736756941,0.029,59668.0,59667.0,1.82153114]
["bitfinex","BTCUSD",1723736757142,0.029,59668.0,59667.0,2.15672414]
["bitfinex","BTCUSD",1723736757762,0.029,59668.0,59667.0,1.82153114]
["bitfinex","BTCUSD",1723736758186,0.024,59668.0,59667.0,1.82153114]
["bitfinex","BTCUSD",1723736758600,0.001025,59679.0,59678.0,1.315558]
["bitfinex","BTCUSD",1723736758799,0.001025,59679.0,59678.0,1.48711254]
["bitfinex","BTCUSD",1723736760164,0.001025,59679.0,59678.0,1.50020447]
["bitfinex","BTCUSD",1723736760566,0.004025,59679.0,59678.0,1.50020447]
["bitfinex","BTCUSD",1723736763378,0.004025,59679.0,59678.0,0.01309193]
["bitfinex","BTCUSD",1723736763499,0.339151,59679.0,59678.0,0.01309193]
["bitfinex","BTCUSD",1723736763721,0.9170358,59679.0,59678.0,0.01309193]
["bitfinex","BTCUSD",1723736763925,0.9170358,59679.0,59678.0,0.003]
["bitfinex","BTCUSD",1723736763926,0.84737661,59679.0,59678.0,0.003]
["bitfinex","BTCUSD",1723736764323,0.92427661,59679.0,59678.0,0.003]
["bitfinex","BTCUSD",1723736764519,1.25940261,59679.0,59678.0,0.01165023]
["bitfinex","BTCUSD",1723736764788,0.335154,59674.0,59668.0,0.167593]
["bitfinex","BTCUSD",1723736764996,0.08577727,59671.0,59669.0,0.167589]
["bitfinex","BTCUSD",1723736765197,0.08577727,59671.0,59669.0,0.1777241]
["bitfinex","BTCUSD",1723736766317,0.08577727,59671.0,59669.0,0.0101351]
["bitfinex","BTCUSD",1723736766522,0.08577727,59671.0,59669.0,0.1777251]
["bitfinex","BTCUSD",1723736766928,0.001,59671.0,59670.0,0.83794]
["bitfinex","BTCUSD",1723736767145,0.001,59671.0,59670.0,1.00949454]
["bitfinex","BTCUSD",1723736767381,0.001,59671.0,59670.0,1.56546392]
["bitfinex","BTCUSD",1723736767562,0.001,59671.0,59670.0,1.62936392]
["bitfinex","BTCUSD",1723736768190,0.001025,59679.0,59678.0,0.502696]
["bitfinex","BTCUSD",1723736768546,0.001025,59679.0,59678.0,0.84791893]
["bitfinex","BTCUSD",1723736768802,0.001025,59679.0,59678.0,0.17765693]
["bitfinex","BTCUSD",1723736769009,0.001025,59679.0,59678.0,0.68434247]
["bitfinex","BTCUSD",1723736769206,0.001025,59679.0,59678.0,1.10027347]
["bitfinex","BTCUSD",1723736769407,0.001025,59679.0,59678.0,1.01947347]
["bitfinex","BTCUSD",1723736770854,0.011025,59679.0,59678.0,1.02047347]
["bitfinex","BTCUSD",1723736771469,0.014025,59679.0,59678.0,1.02047347]
["bitfinex","BTCUSD",1723736772069,0.014025,59679.0,59678.0,0.68534247]
["bitfinex","BTCUSD",1723736772383,0.256888,59679.0,59678.0,0.01109193]
["bitfinex","BTCUSD",1723736772604,0.32162513,59679.0,59678.0,0.01109193]
["bitfinex","BTCUSD",1723736772806,0.26242473,59679.0,59678.0,0.001]
["bitfinex","BTCUSD",1723736773013,0.59755073,59679.0,59678.0,0.01109193]
["bitfinex","BTCUSD",1723736773220,0.59755073,59679.0,59678.0,0.001]
["bitfinex","BTCUSD",1723736773419,1.0888431,59679.0,59678.0,0.01109193]
["bitfinex","BTCUSD",1723736773621,1.0888431,59679.0,59678.0,0.001]
["bitfinex","BTCUSD",1723736773829,1.41843237,59679.0,59678.0,0.001]
["bitfinex","BTCUSD",1723736774033,1.42396935,59679.0,59678.0,0.001]
["bitfinex","BTCUSD",1723736774243,1.42396935,59679.0,59668.0,0.167593]
["bitfinex","BTCUSD",1723736774244,0.335159,59674.0,59668.0,0.167593]
["bitfinex","BTCUSD",1723736774446,0.25336027,59672.0,59668.0,0.167591]
["bitfinex","BTCUSD",1723736774651,0.167583,59672.0,59669.0,0.16759]
["bitfinex","BTCUSD",1723736774859,0.08577727,59671.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736775059,0.167594,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736775268,0.167591,59669.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736775472,0.649982,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736775677,0.99070777,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736776505,1.32589577,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736777500,1.33589577,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736777995,1.33589607,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736778199,1.49062448,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736779155,1.36389607,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736780192,1.35389607,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736780593,1.36789607,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736780794,1.35389607,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736781235,1.36789607,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736781523,1.36289607,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736781696,1.37589607,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736781905,1.37129138,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736782507,1.35829138,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736782874,1.37229138,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736783187,1.38629138,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736783662,1.37229138,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736783890,1.38629138,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736784316,1.54602027,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736784523,2.03876281,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736784724,2.08885092,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736784958,2.10285092,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736785185,2.22789498,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736786153,2.21389562,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736786358,2.19989562,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736786580,2.22789562,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736787017,1.02804088,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736787214,0.95290871,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736787794,0.93890871,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736788220,0.95290871,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736788448,1.27409671,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736788604,1.39420848,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736789094,1.40720848,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736789562,1.39420848,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736789794,0.92490821,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736789967,0.01953821,59668.0,59667.0,0.1685046]
["bitfinex","BTCUSD",1723736790172,0.01953806,59668.0,59667.0,0.1685046]
["bitfinex","BTCUSD",1723736790321,0.17313206,59668.0,59667.0,0.0079096]
["bitfinex","BTCUSD",1723736790526,0.18713206,59668.0,59667.0,0.0079096]
["bitfinex","BTCUSD",1723736790787,0.52232006,59668.0,59667.0,0.0079096]
["bitfinex","BTCUSD",1723736791098,0.85750806,59668.0,59667.0,0.0079096]
["bitfinex","BTCUSD",1723736791229,0.87150806,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736791471,0.93360806,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736791905,0.94660806,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736794054,0.94660825,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736794524,1.28179625,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736794773,1.490243,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736795758,1.513243,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736795964,2.01998554,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736796166,2.11998554,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736796367,2.19511771,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736796592,2.11998554,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736796972,2.10598554,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736797370,2.11998554,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736797972,2.40751788,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736798155,2.49844949,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736798558,2.51244949,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736799646,2.5120567,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736800265,2.41186415,59668.0,59667.0,0.0009086]
["bitfinex","BTCUSD",1723736801670,2.41186415,59668.0,59667.0,7e-08]
["bitfinex","BTCUSD",1723736802134,2.74705266,59668.0,59667.0,7e-08]
["bitfinex","BTCUSD",1723736803530,2.41186466,59668.0,59667.0,7e-08]
["bitfinex","BTCUSD",1723736804272,2.40825755,59668.0,59667.0,7e-08]
["bitfinex","BTCUSD",1723736808267,2.2664108,59668.0,59667.0,7e-08]
["bitfinex","BTCUSD",1723736809648,2.2764108,59668.0,59667.0,7e-08]
["bitfinex","BTCUSD",1723736810004,2.27087157,59668.0,59667.0,7e-08]
["bitfinex","BTCUSD",1723736810211,2.26641059,59668.0,59667.0,7e-08]
["bitfinex","BTCUSD",1723736810413,2.26641057,59668.0,59667.0,7e-08]
["bitfinex","BTCUSD",1723736810610,2.43796511,59668.0,59667.0,7e-08]
["bitfinex","BTCUSD",1723736813209,2.43879211,59668.0,59667.0,7e-08]
["bitfinex","BTCUSD",1723736813412,2.43325311,59668.0,59667.0,7e-08]
["bitfinex","BTCUSD",1723736813615,2.43879211,59668.0,59667.0,7e-08]
["bitfinex","BTCUSD",1723736814192,2.43325311,59668.0,59667.0,7e-08]
["bitfinex","BTCUSD",1723736814397,2.4387921,59668.0,59667.0,7e-08]
["bitfinex","BTCUSD",1723736816168,1.9609041,59668.0,59667.0,7e-08]
["bitfinex","BTCUSD",1723736816592,2.2960921,59668.0,59667.0,7e-08]
["bitfinex","BTCUSD",1723736817357,2.44632979,59668.0,59667.0,7e-08]
["bitfinex","BTCUSD",1723736817833,2.70556355,59668.0,59667.0,7e-08]
["bitfinex","BTCUSD",1723736818407,2.55532586,59668.0,59667.0,7e-08]
["bitfinex","BTCUSD",1723736818643,2.54978687,59668.0,59667.0,7e-08]
["bitfinex","BTCUSD",1723736818796,2.55532587,59668.0,59667.0,7e-08]
["bitfinex","BTCUSD",1723736820886,2.63852587,59668.0,59667.0,7e-08]
["bitfinex","BTCUSD",1723736821084,2.69892587,59668.0,59667.0,7e-08]
["bitfinex","BTCUSD",1723736821503,2.69892589,59668.0,59667.0,7e-08]
["bitfinex","BTCUSD",1723736821954,2.68492589,59668.0,59667.0,7e-08]
["bitfinex","BTCUSD",1723736822159,2.83994329,59668.0,59667.0,7e-08]
["bitfinex","BTCUSD",1723736822365,0.02,59667.0,59659.0,0.0009075]
["bitfinex","BTCUSD",1723736822699,0.02,59667.0,59635.0,0.0618]
["bitfinex","BTCUSD",1723736822700,0.50305,59636.0,59635.0,0.0618]
["bitfinex","BTCUSD",1723736822905,0.96965126,59636.0,59635.0,0.57646362]
["bitfinex","BTCUSD",1723736823069,1.13994153,59636.0,59635.0,0.0618]
["bitfinex","BTCUSD",1723736823260,1.49202839,59636.0,59635.0,0.0618]
["bitfinex","BTCUSD",1723736823456,1.39157609,59636.0,59635.0,0.0618]
["bitfinex","BTCUSD",1723736823662,1.13373228,59636.0,59635.0,0.0618]
["bitfinex","BTCUSD",1723736823951,0.84395602,59636.0,59635.0,0.0618]
["bitfinex","BTCUSD",1723736824151,0.23742437,59636.0,59635.0,0.0618]
["bitfinex","BTCUSD",1723736824402,0.50858902,59636.0,59635.0,0.0618]
["bitfinex","BTCUSD",1723736824596,0.50858902,59636.0,59635.0,0.07908445]
["bitfinex","BTCUSD",1723736824800,0.57279137,59636.0,59635.0,0.07908445]
["bitfinex","BTCUSD",1723736825105,0.58579137,59636.0,59635.0,0.07908445]
["bitfinex","BTCUSD",1723736825308,0.53558902,59636.0,59635.0,0.15418445]
["bitfinex","BTCUSD",1723736826319,0.20022202,59636.0,59635.0,0.15418445]
["bitfinex","BTCUSD",1723736826498,0.53558902,59636.0,59635.0,0.15418445]
["bitfinex","BTCUSD",1723736827311,0.20022202,59636.0,59635.0,0.15418445]
["bitfinex","BTCUSD",1723736827660,0.53558902,59636.0,59635.0,0.15418445]
["bitfinex","BTCUSD",1723736827940,0.61105586,59636.0,59635.0,0.15418445]
["bitfinex","BTCUSD",1723736828164,0.53558902,59636.0,59635.0,0.1369]
["bitfinex","BTCUSD",1723736828297,0.53558902,59636.0,59635.0,0.15418445]
["bitfinex","BTCUSD",1723736829100,1.223784,59636.0,59635.0,0.01728445]
["bitfinex","BTCUSD",1723736829351,1.223784,59636.0,59626.0,0.0622]
["bitfinex","BTCUSD",1723736829352,0.838545,59627.0,59626.0,0.0622]
["bitfinex","BTCUSD",1723736829550,0.84408601,59627.0,59626.0,0.0622]
["bitfinex","BTCUSD",1723736830764,0.85808601,59627.0,59626.0,0.0622]
["bitfinex","BTCUSD",1723736830993,0.86108601,59627.0,59626.0,0.0622]
["bitfinex","BTCUSD",1723736831357,0.52566801,59627.0,59626.0,0.0622]
["bitfinex","BTCUSD",1723736831563,0.01954101,59627.0,59626.0,0.17271165]
["bitfinex","BTCUSD",1723736831778,0.014,59627.0,59626.0,0.84740219]
["bitfinex","BTCUSD",1723736831983,0.05013353,59649.0,59644.0,0.167661]
["bitfinex","BTCUSD",1723736832189,0.0913176,59645.0,59644.0,0.306861]
["bitfinex","BTCUSD",1723736832392,0.00554033,59645.0,59644.0,0.72360122]
["bitfinex","BTCUSD",1723736832598,0.00554033,59650.0,59649.0,0.568341]
["bitfinex","BTCUSD",1723736832800,0.335239,59659.0,59653.0,0.167633]
["bitfinex","BTCUSD",1723736833024,0.08577727,59660.0,59653.0,0.308534]
["bitfinex","BTCUSD",1723736833025,0.167627,59657.0,59653.0,0.308534]
["bitfinex","BTCUSD",1723736833222,0.00553912,59656.0,59655.0,0.16763]
["bitfinex","BTCUSD",1723736833429,0.17315806,59659.0,59654.0,0.399643]
["bitfinex","BTCUSD",1723736833628,0.17316106,59658.0,59655.0,0.21826336]
["bitfinex","BTCUSD",1723736833835,0.08577727,59660.0,59653.0,0.1409]
["bitfinex","BTCUSD",1723736833836,0.335255,59656.0,59653.0,0.1409]
["bitfinex","BTCUSD",1723736834053,0.25341027,59654.0,59653.0,0.1409]
["bitfinex","BTCUSD",1723736834259,0.00553906,59654.0,59653.0,0.643808]
["bitfinex","BTCUSD",1723736834500,0.00553906,59658.0,59657.0,0.648873]
["bitfinex","BTCUSD",1723736834705,0.01,59659.0,59658.0,0.648866]
["bitfinex","BTCUSD",1723736834906,0.01,59659.0,59658.0,0.98411]
["bitfinex","BTCUSD",1723736835108,0.000827,59668.0,59662.0,0.16761]
["bitfinex","BTCUSD",1723736835109,0.00553819,59663.0,59662.0,0.16761]
["bitfinex","BTCUSD",1723736835311,0.08577727,59665.0,59654.0,0.335263]
["bitfinex","BTCUSD",1723736835516,0.00553819,59664.0,59662.0,0.16761]
["bitfinex","BTCUSD",1723736835834,0.00553819,59664.0,59663.0,0.1402]
["bitfinex","BTCUSD",1723736836031,0.00553819,59664.0,59663.0,0.15721565]
["bitfinex","BTCUSD",1723736836877,0.17314319,59664.0,59663.0,0.15721565]
["bitfinex","BTCUSD",1723736837074,0.00553819,59664.0,59663.0,0.15721565]
["bitfinex","BTCUSD",1723736837460,0.01953819,59664.0,59663.0,0.32582365]
["bitfinex","BTCUSD",1723736837820,0.028,59664.0,59663.0,0.66103965]
["bitfinex","BTCUSD",1723736838192,0.014,59664.0,59663.0,0.66003965]
["bitfinex","BTCUSD",1723736838559,0.028,59664.0,59663.0,0.66203965]
["bitfinex","BTCUSD",1723736838759,0.042,59664.0,59663.0,0.66203965]
["bitfinex","BTCUSD",1723736839457,0.042,59664.0,59663.0,0.99725565]
["bitfinex","BTCUSD",1723736839648,0.042,59664.0,59663.0,1.60375325]
["bitfinex","BTCUSD",1723736839850,0.000827,59668.0,59663.0,1.60375325]
["bitfinex","BTCUSD",1723736839851,0.000827,59668.0,59667.0,1.435375]
["bitfinex","BTCUSD",1723736840163,0.000827,59668.0,59667.0,1.75232954]
["bitfinex","BTCUSD",1723736840345,0.000827,59668.0,59667.0,2.1992707]
["bitfinex","BTCUSD",1723736841310,0.005827,59668.0,59667.0,2.1992707]
["bitfinex","BTCUSD",1723736841534,0.000827,59668.0,59667.0,2.20869951]
["bitfinex","BTCUSD",1723736841935,0.002827,59668.0,59667.0,2.22769951]
["bitfinex","BTCUSD",1723736842342,0.002827,59668.0,59667.0,1.8830777]
["bitfinex","BTCUSD",1723736842761,0.002827,59668.0,59667.0,1.78952745]
["bitfinex","BTCUSD",1723736842972,0.002827,59668.0,59667.0,0.18259791]
["bitfinex","BTCUSD",1723736843188,0.001827,59668.0,59667.0,0.67538691]
["bitfinex","BTCUSD",1723736843400,0.001827,59668.0,59667.0,0.68838691]
["bitfinex","BTCUSD",1723736843811,0.000827,59668.0,59667.0,1.01457991]
["bitfinex","BTCUSD",1723736844013,0.000827,59668.0,59667.0,0.67538691]
["bitfinex","BTCUSD",1723736844216,0.000827,59668.0,59667.0,0.68438691]
["bitfinex","BTCUSD",1723736844460,0.000827,59668.0,59667.0,0.67538691]
["bitfinex","BTCUSD",1723736844684,0.000827,59668.0,59667.0,0.67638691]
["bitfinex","BTCUSD",1723736844944,0.000827,59668.0,59667.0,0.66638691]
["bitfinex","BTCUSD",1723736845077,0.000827,59668.0,59667.0,0.67138691]
["bitfinex","BTCUSD",1723736845258,0.000827,59668.0,59667.0,1.51432745]
["bitfinex","BTCUSD",1723736848924,0.000827,59668.0,59667.0,1.94808199]
["bitfinex","BTCUSD",1723736849137,0.000827,59668.0,59667.0,2.28327499]
["bitfinex","BTCUSD",1723736850204,0.000827,59668.0,59667.0,2.28227499]
["bitfinex","BTCUSD",1723736850407,0.000827,59668.0,59667.0,2.29127499]
["bitfinex","BTCUSD",1723736850820,0.001827,59668.0,59667.0,2.30527499]
["bitfinex","BTCUSD",1723736855256,0.001827,59668.0,59667.0,2.13372045]
["bitfinex","BTCUSD",1723736855800,0.001827,59668.0,59667.0,2.13572045]
["bitfinex","BTCUSD",1723736856001,0.001827,59668.0,59667.0,2.23572045]
["bitfinex","BTCUSD",1723736856415,0.001827,59668.0,59667.0,2.23372045]
["bitfinex","BTCUSD",1723736857510,0.001827,59668.0,59667.0,2.23572045]
["bitfinex","BTCUSD",1723736857858,0.001827,59668.0,59667.0,2.40727499]
["bitfinex","BTCUSD",1723736858073,0.001025,59679.0,59678.0,1.508089]
["bitfinex","BTCUSD",1723736858250,0.001025,59679.0,59678.0,2.41467454]
["bitfinex","BTCUSD",1723736858450,0.08577727,59697.0,59678.0,2.41467454]
["bitfinex","BTCUSD",1723736858451,0.08577727,59697.0,59696.0,0.837575]
["bitfinex","BTCUSD",1723736858663,0.00846,59699.0,59698.0,0.502528]
["bitfinex","BTCUSD",1723736858865,0.00846,59699.0,59698.0,0.837547]
["bitfinex","BTCUSD",1723736859066,0.00846,59699.0,59698.0,1.19428877]
["bitfinex","BTCUSD",1723736859468,0.00846,59699.0,59698.0,1.36584331]
["bitfinex","BTCUSD",1723736860114,0.00846,59699.0,59698.0,1.34412054]
["bitfinex","BTCUSD",1723736860306,0.00846,59699.0,59698.0,1.34612054]
["bitfinex","BTCUSD",1723736860674,0.00846,59699.0,59698.0,1.34412054]
["bitfinex","BTCUSD",1723736862132,0.00846,59699.0,59698.0,1.50142119]
["bitfinex","BTCUSD",1723736862741,0.00846,59699.0,59698.0,1.50442119]
["bitfinex","BTCUSD",1723736863147,0.00846,59699.0,59698.0,1.83944019]
["bitfinex","BTCUSD",1723736863328,0.00846,59699.0,59698.0,1.83644019]
["bitfinex","BTCUSD",1723736863577,0.00846,59699.0,59698.0,2.34901373]
["bitfinex","BTCUSD",1723736864180,0.00846,59699.0,59698.0,2.35556636]
["bitfinex","BTCUSD",1723736864386,0.00846,59699.0,59698.0,2.02854736]
["bitfinex","BTCUSD",1723736864798,0.00846,59699.0,59698.0,2.04154736]
["bitfinex","BTCUSD",1723736866153,0.00846,59699.0,59698.0,1.85899282]
["bitfinex","BTCUSD",1723736866358,0.00846,59699.0,59698.0,1.52397382]
["bitfinex","BTCUSD",1723736866558,0.00846,59699.0,59698.0,1.53797382]
["bitfinex","BTCUSD",1723736867981,0.00846,59699.0,59698.0,1.52842119]
["bitfinex","BTCUSD",1723736868433,0.00846,59699.0,59698.0,1.86344019]
["bitfinex","BTCUSD",1723736868663,0.00846,59699.0,59698.0,2.03499473]
["bitfinex","BTCUSD",1723736869297,0.00846,59699.0,59698.0,1.86344019]
["bitfinex","BTCUSD",1723736869737,0.00846,59699.0,59698.0,1.52842119]
["bitfinex","BTCUSD",1723736872102,0.00846,59699.0,59698.0,1.05400219]
["bitfinex","BTCUSD",1723736872320,0.510979,59699.0,59698.0,0.04490065]
["bitfinex","BTCUSD",1723736872526,0.510979,59699.0,59698.0,0.027]
["bitfinex","BTCUSD",1723736872527,0.58033045,59699.0,59698.0,0.027]
["bitfinex","BTCUSD",1723736872729,0.510979,59699.0,59698.0,0.027]
["bitfinex","BTCUSD",1723736872931,0.00846,59699.0,59698.0,0.70108254]
["bitfinex","BTCUSD",1723736873138,0.00846,59699.0,59698.0,1.03716503]
["bitfinex","BTCUSD",1723736873337,0.00846,59699.0,59698.0,1.04716503]
["bitfinex","BTCUSD",1723736873737,0.00846,59699.0,59698.0,1.03416503]
["bitfinex","BTCUSD",1723736873937,0.00846,59699.0,59698.0,1.02416503]
["bitfinex","BTCUSD",1723736874203,0.00846,59699.0,59698.0,1.02516503]
["bitfinex","BTCUSD",1723736874740,0.00846,59699.0,59698.0,1.28736503]
["bitfinex","BTCUSD",1723736875306,0.00846,59699.0,59698.0,1.62238403]
["bitfinex","BTCUSD",1723736875706,0.00846,59699.0,59698.0,1.28736503]
["bitfinex","BTCUSD",1723736876313,0.00846,59699.0,59698.0,1.28636503]
["bitfinex","BTCUSD",1723736876709,0.00846,59699.0,59698.0,0.95134603]
["bitfinex","BTCUSD",1723736876911,0.00846,59699.0,59698.0,0.35412703]
["bitfinex","BTCUSD",1723736877137,0.00846,59699.0,59698.0,0.68914603]
["bitfinex","BTCUSD",1723736877670,0.314766,59699.0,59698.0,0.01506349]
["bitfinex","BTCUSD",1723736877875,0.65531373,59699.0,59698.0,0.01506349]
["bitfinex","BTCUSD",1723736878080,0.15279473,59699.0,59688.0,0.0815]
["bitfinex","BTCUSD",1723736878282,0.426334,59698.0,59689.0,0.17155454]
["bitfinex","BTCUSD",1723736878483,0.00553473,59697.0,59696.0,0.167515]
["bitfinex","BTCUSD",1723736878686,0.00846,59699.0,59698.0,0.502528]
["bitfinex","BTCUSD",1723736878887,0.01399479,59699.0,59698.0,0.837547]
["bitfinex","BTCUSD",1723736879088,0.00846,59699.0,59698.0,0.837547]
["bitfinex","BTCUSD",1723736879292,0.00846,59699.0,59698.0,0.8512398]
["bitfinex","BTCUSD",1723736879491,0.00846,59699.0,59698.0,0.1812018]
["bitfinex","BTCUSD",1723736879700,0.00846,59699.0,59698.0,0.8502398]
["bitfinex","BTCUSD",1723736879912,0.00846,59699.0,59698.0,0.5152208]
["bitfinex","BTCUSD",1723736881151,0.00846,59699.0,59698.0,1.02179434]
["bitfinex","BTCUSD",1723736882901,0.00846,59699.0,59698.0,1.35681334]
["bitfinex","BTCUSD",1723736883922,0.00846,59699.0,59698.0,1.50271334]
["bitfinex","BTCUSD",1723736885121,0.00846,59699.0,59698.0,1.50971334]
["bitfinex","BTCUSD",1723736885479,0.00846,59699.0,59698.0,1.5121463]
["bitfinex","BTCUSD",1723736885686,0.00846,59699.0,59698.0,1.68370084]
["bitfinex","BTCUSD",1723736885882,0.00846,59699.0,59698.0,1.69270084]
["bitfinex","BTCUSD",1723736886101,0.00846,59699.0,59698.0,1.69670084]
["bitfinex","BTCUSD",1723736886475,0.00846,59699.0,59698.0,1.69270084]
["bitfinex","BTCUSD",1723736886941,0.00846,59699.0,59698.0,1.68370084]
["bitfinex","BTCUSD",1723736887921,0.00846,59699.0,59698.0,1.68870084]
["bitfinex","BTCUSD",1723736888274,0.00846,59699.0,59698.0,1.69470084]
["bitfinex","BTCUSD",1723736888634,0.00846,59699.0,59698.0,1.51371334]
["bitfinex","BTCUSD",1723736888834,0.00846,59699.0,59698.0,1.36181334]
["bitfinex","BTCUSD",1723736889393,0.00846,59699.0,59698.0,1.35681334]
["bitfinex","BTCUSD",1723736889595,0.00846,59699.0,59698.0,1.35781334]
["bitfinex","BTCUSD",1723736889848,0.00846,59699.0,59698.0,1.36581334]
["bitfinex","BTCUSD",1723736890052,0.00846,59699.0,59698.0,1.61679992]
["bitfinex","BTCUSD",1723736890272,0.00846,59699.0,59698.0,1.60879992]
["bitfinex","BTCUSD",1723736890479,0.00846,59699.0,59698.0,1.60979992]
["bitfinex","BTCUSD",1723736890872,0.00846,59699.0,59698.0,1.60879992]
["bitfinex","BTCUSD",1723736891068,0.00846,59699.0,59698.0,1.60979992]
["bitfinex","BTCUSD",1723736891828,0.00846,59699.0,59698.0,1.61479992]
["bitfinex","BTCUSD",1723736892278,0.00846,59699.0,59698.0,1.60979992]
["bitfinex","BTCUSD",1723736892760,0.00846,59699.0,59698.0,1.94981892]
["bitfinex","BTCUSD",1723736892964,0.00846,59699.0,59698.0,2.01521892]
["bitfinex","BTCUSD",1723736893204,0.00846,59699.0,59698.0,2.01121892]
["bitfinex","BTCUSD",1723736893645,0.00846,59699.0,59698.0,2.02021892]
["bitfinex","BTCUSD",1723736893844,0.00846,59699.0,59698.0,2.02621892]
["bitfinex","BTCUSD",1723736895089,0.00846,59699.0,59698.0,2.12621892]
["bitfinex","BTCUSD",1723736896979,0.00846,59699.0,59698.0,2.46123792]
["bitfinex","BTCUSD",1723736897184,0.00846,59699.0,59698.0,2.64621892]
["bitfinex","BTCUSD",1723736898026,0.00846,59699.0,59698.0,2.63921892]
["bitfinex","BTCUSD",1723736898587,0.0002,59719.0,59717.0,1.507108]
["bitfinex","BTCUSD",1723736898781,0.0002,59719.0,59717.0,1.67866254]
["bitfinex","BTCUSD",1723736899181,0.0002,59719.0,59717.0,1.69144477]
["bitfinex","BTCUSD",1723736899385,0.0002,59719.0,59717.0,1.86133135]
["bitfinex","BTCUSD",1723736899799,0.0002,59719.0,59717.0,1.86233135]
["bitfinex","BTCUSD",1723736900195,0.0002,59719.0,59717.0,2.25111437]
["bitfinex","BTCUSD",1723736900396,0.0002,59719.0,59717.0,2.37444435]
["bitfinex","BTCUSD",1723736900824,0.0002,59719.0,59717.0,2.43694435]
["bitfinex","BTCUSD",1723736901434,0.0002,59719.0,59717.0,2.44494435]
["bitfinex","BTCUSD",1723736901770,0.0002,59719.0,59717.0,2.44794435]
["bitfinex","BTCUSD",1723736901974,0.0002,59719.0,59717.0,2.48157435]
["bitfinex","BTCUSD",1723736902165,0.0002,59719.0,59717.0,2.43694435]
["bitfinex","BTCUSD",1723736902574,0.0002,59719.0,59717.0,2.44794435]
["bitfinex","BTCUSD",1723736902959,0.0002,59719.0,59717.0,2.43694435]
["bitfinex","BTCUSD",1723736903137,0.0002,59719.0,59717.0,2.45094435]
["bitfinex","BTCUSD",1723736903343,0.0002,59719.0,59717.0,2.46194435]
["bitfinex","BTCUSD",1723736903544,0.0002,59719.0,59717.0,2.44794435]
["bitfinex","BTCUSD",1723736903742,0.0002,59719.0,59717.0,2.45894435]
["bitfinex","BTCUSD",1723736904260,0.0002,59719.0,59717.0,2.11103135]
["bitfinex","BTCUSD",1723736904461,0.0002,59719.0,59717.0,2.12503135]
["bitfinex","BTCUSD",1723736904897,0.0002,59719.0,59717.0,2.12703135]
["bitfinex","BTCUSD",1723736905160,0.0002,59719.0,59717.0,2.51605863]
["bitfinex","BTCUSD",1723736905364,0.0002,59719.0,59717.0,2.50505863]
["bitfinex","BTCUSD",1723736905477,0.0002,59719.0,59717.0,2.55265863]
["bitfinex","BTCUSD",1723736906200,0.0002,59719.0,59717.0,2.52465863]
["bitfinex","BTCUSD",1723736906404,0.0002,59719.0,59717.0,2.53665863]
["bitfinex","BTCUSD",1723736906604,0.00825,59727.0,59725.0,0.312534]
["bitfinex","BTCUSD",1723736906804,0.00825,59727.0,59725.0,1.51602454]
["bitfinex","BTCUSD",1723736907028,0.00825,59727.0,59725.0,2.23206615]
["bitfinex","BTCUSD",1723736907328,0.00825,59727.0,59725.0,2.56693415]
["bitfinex","BTCUSD",1723736907887,0.00827,59728.0,59727.0,1.924008]
["bitfinex","BTCUSD",1723736908094,0.00827,59728.0,59727.0,2.19556254]
["bitfinex","BTCUSD",1723736908294,0.00827,59728.0,59727.0,2.25596254]
["bitfinex","BTCUSD",1723736908541,0.00827,59728.0,59727.0,2.27896254]
["bitfinex","BTCUSD",1723736908744,0.00827,59728.0,59727.0,2.70896254]
["bitfinex","BTCUSD",1723736908942,0.00827,59728.0,59727.0,2.73235327]
["bitfinex","BTCUSD",1723736909355,0.1,59737.0,59729.0,1.984347]
["bitfinex","BTCUSD",1723736909563,0.1,59737.0,59729.0,2.83590154]
["bitfinex","BTCUSD",1723736909723,0.1,59737.0,59729.0,2.89001582]
["bitfinex","BTCUSD",1723736909941,0.1,59737.0,59729.0,3.22486082]
["bitfinex","BTCUSD",1723736910203,0.1,59737.0,59729.0,3.3782474]
["bitfinex","BTCUSD",1723736910592,0.1,59737.0,59729.0,2.65244312]
["bitfinex","BTCUSD",1723736910847,0.1,59737.0,59729.0,2.54511043]
["bitfinex","BTCUSD",1723736911045,0.1,59737.0,59729.0,2.55911043]
["bitfinex","BTCUSD",1723736911644,0.1,59737.0,59729.0,2.57311043]
["bitfinex","BTCUSD",1723736911834,0.1,59737.0,59729.0,2.62722471]
["bitfinex","BTCUSD",1723736912253,0.1,59737.0,59729.0,2.96206971]
["bitfinex","BTCUSD",1723736913541,0.1,59737.0,59729.0,2.90795543]
["bitfinex","BTCUSD",1723736914161,0.08577727,59740.0,59729.0,2.90795543]
["bitfinex","BTCUSD",1723736914742,0.08577727,59740.0,59729.0,2.74795543]
["bitfinex","BTCUSD",1723736914942,0.0789,59739.0,59729.0,2.27241043]
["bitfinex","BTCUSD",1723736915762,0.0633,59734.0,59729.0,2.11902385]
["bitfinex","BTCUSD",1723736916016,0.09106,59730.0,59729.0,1.38417885]
["bitfinex","BTCUSD",1723736916848,0.15116,59730.0,59729.0,0.53306685]
["bitfinex","BTCUSD",1723736917052,0.166276,59730.0,59729.0,0.02666731]
["bitfinex","BTCUSD",1723736917261,0.333696,59730.0,59729.0,0.02966731]
["bitfinex","BTCUSD",1723736917465,1.003376,59730.0,59729.0,0.02666731]
["bitfinex","BTCUSD",1723736917677,1.003376,59730.0,59729.0,0.014]
["bitfinex","BTCUSD",1723736917894,1.338216,59730.0,59729.0,0.005]
["bitfinex","BTCUSD",1723736918341,0.65342,59730.0,59729.0,0.011]
["bitfinex","BTCUSD",1723736918540,0.31858,59730.0,59729.0,0.011]
["bitfinex","BTCUSD",1723736918674,0.65342,59730.0,59729.0,0.01766731]
["bitfinex","BTCUSD",1723736919105,0.31858,59730.0,59729.0,0.01366731]
["bitfinex","BTCUSD",1723736919366,0.31858,59730.0,59729.0,1.02233385]
["bitfinex","BTCUSD",1723736919367,0.15116,59730.0,59729.0,1.02233385]
["bitfinex","BTCUSD",1723736919509,0.15116,59730.0,59729.0,1.02133385]
["bitfinex","BTCUSD",1723736919704,0.15116,59730.0,59729.0,1.35617885]
["bitfinex","BTCUSD",1723736920262,0.15116,59730.0,59729.0,1.35717885]
["bitfinex","BTCUSD",1723736920462,0.15116,59730.0,59729.0,1.35617885]
["bitfinex","BTCUSD",1723736920865,0.15116,59730.0,59729.0,1.02233385]
["bitfinex","BTCUSD",1723736921201,0.15116,59730.0,59729.0,1.02333385]
["bitfinex","BTCUSD",1723736921790,0.15116,59730.0,59729.0,1.02233385]
["bitfinex","BTCUSD",1723736922408,0.15116,59730.0,59729.0,0.01366731]
["bitfinex","BTCUSD",1723736922617,0.31858,59730.0,59729.0,0.01366731]
["bitfinex","BTCUSD",1723736922959,0.72733833,59730.0,59729.0,0.01366731]
["bitfinex","BTCUSD",1723736923161,0.99379193,59730.0,59729.0,0.01366731]
["bitfinex","BTCUSD",1723736923365,1.32863193,59730.0,59729.0,0.001]
["bitfinex","BTCUSD",1723736923564,0.99379193,59730.0,59729.0,0.001]
["bitfinex","BTCUSD",1723736923998,0.99359042,59730.0,59729.0,0.001]
["bitfinex","BTCUSD",1723736924555,1.13500989,59730.0,59729.0,0.001]
["bitfinex","BTCUSD",1723736925203,0.99359042,59730.0,59729.0,0.001]
["bitfinex","BTCUSD",1723736925788,0.31837849,59730.0,59729.0,0.001]
["bitfinex","BTCUSD",1723736925988,0.3239105,59730.0,59729.0,0.01366731]
["bitfinex","BTCUSD",1723736926256,0.9935905,59730.0,59729.0,0.001]
["bitfinex","BTCUSD",1723736926457,0.6587505,59730.0,59729.0,0.001]
["bitfinex","BTCUSD",1723736926705,0.1564905,59730.0,59729.0,0.01366731]
["bitfinex","BTCUSD",1723736926925,0.3239105,59730.0,59729.0,0.001]
["bitfinex","BTCUSD",1723736927137,0.6587505,59730.0,59729.0,0.01366731]
["bitfinex","BTCUSD",1723736927356,0.6587505,59730.0,59729.0,0.001]
["bitfinex","BTCUSD",1723736927357,1.10452598,59730.0,59729.0,0.001]
["bitfinex","BTCUSD",1723736927553,0.3239105,59730.0,59729.0,0.01366731]
["bitfinex","BTCUSD",1723736927732,0.3239105,59730.0,59729.0,0.001]
["bitfinex","BTCUSD",1723736927980,0.6587505,59730.0,59729.0,0.01366731]
["bitfinex","BTCUSD",1723736928195,0.6587505,59730.0,59729.0,0.001]
["bitfinex","BTCUSD",1723736928196,0.1564905,59730.0,59729.0,0.001]
["bitfinex","BTCUSD",1723736928428,0.1564905,59730.0,59729.0,0.01366731]
["bitfinex","BTCUSD",1723736928659,0.1564905,59730.0,59729.0,0.001]
["bitfinex","BTCUSD",1723736928660,0.3239105,59730.0,59729.0,0.001]
["bitfinex","BTCUSD",1723736929062,0.3239105,59730.0,59729.0,0.01366731]
["bitfinex","BTCUSD",1723736929265,0.31837849,59730.0,59729.0,0.01366731]
["bitfinex","BTCUSD",1723736929500,0.32391047,59730.0,59729.0,0.01366731]
["bitfinex","BTCUSD",1723736929920,0.65875047,59730.0,59729.0,0.01366731]
["bitfinex","BTCUSD",1723736930112,0.15095849,59730.0,59729.0,0.01366731]
["bitfinex","BTCUSD",1723736930327,0.31837849,59730.0,59729.0,0.01366731]
["bitfinex","BTCUSD",1723736930531,0.32391047,59730.0,59729.0,0.01366731]
["bitfinex","BTCUSD",1723736931213,0.99359047,59730.0,59729.0,0.01366731]
["bitfinex","BTCUSD",1723736931512,0.99359047,59730.0,59729.0,0.001]
["bitfinex","BTCUSD",1723736932321,1.32843047,59730.0,59729.0,0.001]
["bitfinex","BTCUSD",1723736933028,0.99359047,59730.0,59729.0,0.001]
["bitfinex","BTCUSD",1723736933393,0.98805849,59730.0,59729.0,0.001]
["bitfinex","BTCUSD",1723736933595,0.99359052,59730.0,59729.0,0.001]
["bitfinex","BTCUSD",1723736933790,0.99359052,59730.0,59729.0,0.0019086]
["bitfinex","BTCUSD",1723736934585,0.15649052,59730.0,59729.0,0.1693306]
["bitfinex","BTCUSD",1723736934847,0.15649052,59730.0,59729.0,0.51684291]
["bitfinex","BTCUSD",1723736935050,0.15649052,59730.0,59729.0,0.85168791]
["bitfinex","BTCUSD",1723736936455,0.15649052,59730.0,59729.0,1.35808745]
["bitfinex","BTCUSD",1723736936880,0.01359052,59730.0,59729.0,1.35808745]
["bitfinex","BTCUSD",1723736937100,0.00805849,59730.0,59729.0,1.35808745]
["bitfinex","BTCUSD",1723736937847,0.00805849,59730.0,59729.0,1.02324245]
["bitfinex","BTCUSD",1723736939725,0.00805849,59730.0,59729.0,0.51684291]
["bitfinex","BTCUSD",1723736939928,0.09115849,59730.0,59729.0,0.01457591]
["bitfinex","BTCUSD",1723736940147,0.71487922,59730.0,59729.0,0.01457591]
["bitfinex","BTCUSD",1723736940347,0.9979899,59730.0,59729.0,0.01457591]
["bitfinex","BTCUSD",1723736940545,0.9979899,59730.0,59729.0,0.0019086]
["bitfinex","BTCUSD",1723736940722,0.6631499,59730.0,59729.0,0.0019086]
["bitfinex","BTCUSD",1723736940921,0.3283099,59730.0,59729.0,0.0019086]
["bitfinex","BTCUSD",1723736941104,0.6631499,59730.0,59729.0,0.0019086]
["bitfinex","BTCUSD",1723736941299,0.6631499,59730.0,59729.0,0.01457591]
["bitfinex","BTCUSD",1723736942103,0.9979899,59730.0,59729.0,0.01457591]
["bitfinex","BTCUSD",1723736942310,0.6631499,59730.0,59729.0,0.0019086]
["bitfinex","BTCUSD",1723736942726,0.6631499,59730.0,59729.0,0.01457591]
["bitfinex","BTCUSD",1723736942934,0.1608899,59730.0,59729.0,0.0019086]
["bitfinex","BTCUSD",1723736943130,0.3283099,59730.0,59729.0,0.01457591]
["bitfinex","BTCUSD",1723736943329,0.3283099,59730.0,59729.0,0.0019086]
["bitfinex","BTCUSD",1723736943536,0.3283099,59730.0,59729.0,0.01457591]
["bitfinex","BTCUSD",1723736943813,0.6631499,59730.0,59729.0,0.0019086]
["bitfinex","BTCUSD",1723736944028,0.3283099,59730.0,59729.0,0.01457591]
["bitfinex","BTCUSD",1723736944171,0.3283099,59730.0,59729.0,0.0019086]
["bitfinex","BTCUSD",1723736944370,0.3283099,59730.0,59729.0,0.01457591]
["bitfinex","BTCUSD",1723736945284,0.9979899,59730.0,59729.0,0.01457591]
["bitfinex","BTCUSD",1723736945486,1.10636662,59730.0,59729.0,0.0019086]
["bitfinex","BTCUSD",1723736945626,1.44120662,59730.0,59729.0,0.0019086]
["bitfinex","BTCUSD",1723736946812,1.51428926,59730.0,59729.0,0.0019086]
["bitfinex","BTCUSD",1723736947074,1.53933058,59730.0,59729.0,0.0019086]
["bitfinex","BTCUSD",1723736947271,1.53933058,59730.0,59729.0,0.0009086]
["bitfinex","BTCUSD",1723736947398,1.53933058,59730.0,59729.0,0.0019086]
["bitfinex","BTCUSD",1723736947601,1.0209899,59730.0,59729.0,0.0019086]
["bitfinex","BTCUSD",1723736947802,1.04807284,59730.0,59729.0,0.0019086]
["bitfinex","BTCUSD",1723736948004,1.3328299,59730.0,59729.0,0.0019086]
["bitfinex","BTCUSD",1723736948208,1.3558299,59730.0,59729.0,0.0019086]
["bitfinex","BTCUSD",1723736948411,1.3558299,59730.0,59729.0,0.0029086]
["bitfinex","BTCUSD",1723736948817,1.3558299,59730.0,59729.0,0.0019086]
["bitfinex","BTCUSD",1723736949042,1.53338444,59730.0,59729.0,0.0019086]
["bitfinex","BTCUSD",1723736949243,1.53338444,59730.0,59729.0,0.0029086]
["bitfinex","BTCUSD",1723736949444,1.3618299,59730.0,59729.0,0.0029086]
["bitfinex","BTCUSD",1723736950628,1.46558726,59730.0,59729.0,0.0029086]
["bitfinex","BTCUSD",1723736951436,1.80042726,59730.0,59729.0,0.0029086]
["bitfinex","BTCUSD",1723736951856,2.40682293,59730.0,59729.0,0.0029086]
["bitfinex","BTCUSD",1723736951974,2.43425356,59730.0,59729.0,2e-07]
["bitfinex","BTCUSD",1723736952182,2.43425356,59730.0,59728.0,0.0009086]
["bitfinex","BTCUSD",1723736952183,1.506802,59729.0,59728.0,4.97e-06]
["bitfinex","BTCUSD",1723736952386,2.50342279,59729.0,59728.0,4.97e-06]
["bitfinex","BTCUSD",1723736952585,2.67497733,59729.0,59728.0,4.97e-06]
["bitfinex","BTCUSD",1723736953192,2.57651026,59729.0,59728.0,4.97e-06]
["bitfinex","BTCUSD",1723736953803,2.57662426,59729.0,59728.0,4.97e-06]
["bitfinex","BTCUSD",1723736954268,2.42644907,59729.0,59728.0,4.97e-06]
["bitfinex","BTCUSD",1723736955589,2.60462426,59729.0,59728.0,4.97e-06]
["bitfinex","BTCUSD",1723736955794,2.44044907,59729.0,59728.0,4.97e-06]
["bitfinex","BTCUSD",1723736955952,2.42644907,59729.0,59728.0,4.97e-06]
["bitfinex","BTCUSD",1723736956276,2.45444907,59729.0,59728.0,4.97e-06]
["bitfinex","BTCUSD",1723736958248,2.44773998,59729.0,59728.0,4.97e-06]
["bitfinex","BTCUSD",1723736959397,2.59790723,59729.0,59728.0,4.97e-06]
["bitfinex","BTCUSD",1723736959597,2.5979084,59729.0,59728.0,4.97e-06]
["bitfinex","BTCUSD",1723736960422,2.85588028,59729.0,59728.0,4.97e-06]
["bitfinex","BTCUSD",1723736960628,2.5979084,59729.0,59728.0,4.97e-06]
["bitfinex","BTCUSD",1723736960823,2.27618661,59729.0,59728.0,4.97e-06]
["bitfinex","BTCUSD",1723736962816,2.27713086,59729.0,59728.0,4.97e-06]
["bitfinex","BTCUSD",1723736963650,2.27159715,59729.0,59728.0,4.97e-06]
["bitfinex","BTCUSD",1723736963857,2.27713055,59729.0,59728.0,4.97e-06]
["bitfinex","BTCUSD",1723736964458,1.77073101,59729.0,59728.0,4.97e-06]
["bitfinex","BTCUSD",1723736964669,0.10877751,59729.0,59728.0,4.97e-06]
["bitfinex","BTCUSD",1723736964872,0.0336474,59729.0,59728.0,0.24252997]
["bitfinex","BTCUSD",1723736965197,0.0336474,59729.0,59728.0,0.59005786]
["bitfinex","BTCUSD",1723736965457,0.0056474,59729.0,59728.0,0.59005786]
["bitfinex","BTCUSD",1723736965673,0.012114,59729.0,59728.0,0.59105786]
["bitfinex","BTCUSD",1723736965837,0.0306474,59729.0,59728.0,0.59205786]
["bitfinex","BTCUSD",1723736966082,0.0176474,59729.0,59728.0,0.59105786]
["bitfinex","BTCUSD",1723736966430,0.0196474,59729.0,59728.0,0.65515786]
["bitfinex","BTCUSD",1723736966619,0.0306474,59729.0,59728.0,0.99100886]
["bitfinex","BTCUSD",1723736966800,0.0166474,59729.0,59728.0,0.99000886]
["bitfinex","BTCUSD",1723736967024,0.011114,59729.0,59728.0,0.99000886]
["bitfinex","BTCUSD",1723736967376,0.011114,59729.0,59728.0,1.1615634]
["bitfinex","BTCUSD",1723736968314,0.024114,59729.0,59728.0,1.1625634]
["bitfinex","BTCUSD",1723736968493,0.011114,59729.0,59728.0,1.1615634]
["bitfinex","BTCUSD",1723736968689,0.007941,59729.0,59728.0,1.1615634]
["bitfinex","BTCUSD",1723736968897,0.017941,59729.0,59728.0,1.1625634]
["bitfinex","BTCUSD",1723736969514,0.007941,59729.0,59728.0,1.1615634]
["bitfinex","BTCUSD",1723736969712,0.011941,59729.0,59728.0,1.1615634]
["bitfinex","BTCUSD",1723736970745,0.011941,59729.0,59728.0,0.8267124]
["bitfinex","BTCUSD",1723736971196,0.011941,59729.0,59728.0,1.1615634]
["bitfinex","BTCUSD",1723736975590,0.011941,59729.0,59728.0,0.8267124]
["bitfinex","BTCUSD",1723736975795,0.011941,59729.0,59728.0,1.1615634]
["bitfinex","BTCUSD",1723736977343,0.011941,59729.0,59728.0,1.4964144]
["bitfinex","BTCUSD",1723736978382,0.007941,59729.0,59728.0,1.4964144]
["bitfinex","BTCUSD",1723736978616,0.007941,59729.0,59728.0,1.8322654]
["bitfinex","BTCUSD",1723736978617,0.000941,59729.0,59728.0,1.8322654]
["bitfinex","BTCUSD",1723736979453,0.000941,59729.0,59728.0,2.1671164]
["bitfinex","BTCUSD",1723736979827,0.000941,59729.0,59728.0,2.16094474]
["bitfinex","BTCUSD",1723736980064,0.001941,59729.0,59728.0,2.16594474]
["bitfinex","BTCUSD",1723736980273,0.002941,59729.0,59728.0,2.17394474]
["bitfinex","BTCUSD",1723736980472,0.002941,59729.0,59728.0,2.83594474]
["bitfinex","BTCUSD",1723736980949,0.002941,59729.0,59728.0,2.83394474]
["bitfinex","BTCUSD",1723736981269,0.001941,59729.0,59728.0,2.49109374]
["bitfinex","BTCUSD",1723736981863,0.001941,59729.0,59728.0,2.50009374]
["bitfinex","BTCUSD",1723736982377,0.002941,59729.0,59728.0,2.51109374]
["bitfinex","BTCUSD",1723736982918,0.002941,59729.0,59728.0,2.17624274]
["bitfinex","BTCUSD",1723736983132,0.002941,59729.0,59728.0,1.51624274]
["bitfinex","BTCUSD",1723736983598,0.002941,59729.0,59728.0,1.52061289]
["bitfinex","BTCUSD",1723736987057,0.002941,59729.0,59728.0,1.85546389]
["bitfinex","BTCUSD",1723736989715,0.002941,59729.0,59728.0,1.86352289]
["bitfinex","BTCUSD",1723736992496,0.002941,59729.0,59728.0,0.71171089]
["bitfinex","BTCUSD",1723736993265,0.002941,59729.0,59728.0,0.69771089]
["bitfinex","BTCUSD",1723736993468,0.001941,59729.0,59728.0,0.69771089]
["bitfinex","BTCUSD",1723736993672,0.001941,59729.0,59728.0,1.03456189]
["bitfinex","BTCUSD",1723736993877,0.001941,59729.0,59728.0,0.69971089]
["bitfinex","BTCUSD",1723736994354,0.001941,59729.0,59728.0,0.69771089]
["bitfinex","BTCUSD",1723736994541,0.001941,59729.0,59728.0,0.70271089]
["bitfinex","BTCUSD",1723736994743,0.000941,59729.0,59728.0,0.69171089]
["bitfinex","BTCUSD",1723736995387,0.000941,59729.0,59728.0,0.68671089]
["bitfinex","BTCUSD",1723736995782,0.000941,59729.0,59728.0,0.35185989]
["bitfinex","BTCUSD",1723736995982,0.141841,59729.0,59728.0,0.35185989]
["bitfinex","BTCUSD",1723736996312,0.141841,59729.0,59728.0,0.01288035]
["bitfinex","BTCUSD",1723736996715,0.141841,59729.0,59728.0,0.01588035]
["bitfinex","BTCUSD",1723736997149,0.141841,59729.0,59728.0,0.01288035]
["bitfinex","BTCUSD",1723736997597,0.141841,59729.0,59728.0,0.18330535]
["bitfinex","BTCUSD",1723736997971,0.141841,59729.0,59728.0,0.51815635]
["bitfinex","BTCUSD",1723736998383,0.000941,59729.0,59728.0,0.51815635]
["bitfinex","BTCUSD",1723736998549,0.000941,59729.0,59728.0,1.02456189]
["bitfinex","BTCUSD",1723736999407,0.000941,59729.0,59728.0,1.35941289]
["bitfinex","BTCUSD",1723736999639,0.000941,59729.0,59728.0,1.50201289]
["bitfinex","BTCUSD",1723737004411,0.000941,59729.0,59728.0,1.16716189]
["bitfinex","BTCUSD",1723737004697,0.000941,59729.0,59728.0,0.68971089]
["bitfinex","BTCUSD",1723737004698,0.064041,59729.0,59728.0,0.68971089]
["bitfinex","BTCUSD",1723737004898,0.064041,59729.0,59728.0,0.51815635]
["bitfinex","BTCUSD",1723737005144,0.98458429,59729.0,59728.0,0.01588035]
["bitfinex","BTCUSD",1723737005347,1.31942929,59729.0,59728.0,0.01588035]
["bitfinex","BTCUSD",1723737005551,1.31942929,59729.0,59728.0,0.00300497]
["bitfinex","BTCUSD",1723737006042,2.02926319,59729.0,59728.0,0.00300497]
["bitfinex","BTCUSD",1723737006246,2.23464008,59729.0,59728.0,0.00300497]
["bitfinex","BTCUSD",1723737006447,2.41019681,59729.0,59728.0,4.97e-06]
["bitfinex","BTCUSD",1723737006653,2.41019681,59729.0,59705.0,0.51466362]
["bitfinex","BTCUSD",1723737006654,0.1436,59709.0,59707.0,0.167483]
["bitfinex","BTCUSD",1723737006763,0.1436,59709.0,59706.0,0.33904154]
["bitfinex","BTCUSD",1723737006764,0.00553348,59708.0,59706.0,0.33904154]
["bitfinex","BTCUSD",1723737006975,0.00553348,59708.0,59706.0,0.50652854]
["bitfinex","BTCUSD",1723737007394,0.00553348,59708.0,59707.0,0.167484]
["bitfinex","BTCUSD",1723737007819,0.00553348,59708.0,59707.0,0.18056052]
["bitfinex","BTCUSD",1723737008232,0.00553348,59708.0,59707.0,0.51552952]
["bitfinex","BTCUSD",1723737008491,0.00853348,59708.0,59707.0,1.38645887]
["bitfinex","BTCUSD",1723737008765,0.003,59708.0,59707.0,1.69422206]
["bitfinex","BTCUSD",1723737009035,0.003,59708.0,59707.0,1.28425306]
["bitfinex","BTCUSD",1723737009739,0.00553311,59716.0,59710.0,0.33495]
["bitfinex","BTCUSD",1723737010061,0.00553311,59716.0,59707.0,0.78180006]
["bitfinex","BTCUSD",1723737010062,0.009,59708.0,59707.0,1.44766752]
["bitfinex","BTCUSD",1723737010177,0.003,59708.0,59707.0,1.434591]
["bitfinex","BTCUSD",1723737010374,0.003,59708.0,59707.0,1.59048219]
["bitfinex","BTCUSD",1723737010585,0.16777727,59719.0,59715.0,0.334922]
["bitfinex","BTCUSD",1723737010875,0.16777727,59719.0,59718.0,0.167453]
["bitfinex","BTCUSD",1723737011083,0.17331017,59719.0,59715.0,0.334922]
["bitfinex","BTCUSD",1723737011279,0.17331017,59719.0,59710.0,0.001]
["bitfinex","BTCUSD",1723737011280,0.334919,59716.0,59710.0,0.001]
["bitfinex","BTCUSD",1723737011454,0.22465839,59719.0,59699.0,0.0758]
["bitfinex","BTCUSD",1723737011455,0.08577727,59711.0,59699.0,0.0758]
["bitfinex","BTCUSD",1723737011658,0.001,59708.0,59707.0,0.844419]
["bitfinex","BTCUSD",1723737011905,0.001,59708.0,59707.0,1.01597354]
["bitfinex","BTCUSD",1723737013384,0.0793,59717.0,59716.0,0.167459]
["bitfinex","BTCUSD",1723737013552,0.08483362,59717.0,59716.0,0.167459]
["bitfinex","BTCUSD",1723737013953,0.08483362,59717.0,59713.0,0.334931]
["bitfinex","BTCUSD",1723737014198,0.08483362,59717.0,59715.0,0.16746]
["bitfinex","BTCUSD",1723737014199,0.00553362,59716.0,59715.0,0.16746]
["bitfinex","BTCUSD",1723737014990,0.00553362,59716.0,59715.0,0.502384]
["bitfinex","BTCUSD",1723737015437,0.01353362,59716.0,59715.0,0.16846]
["bitfinex","BTCUSD",1723737015639,0.02402838,59716.0,59715.0,0.16846]
["bitfinex","BTCUSD",1723737016209,0.01353362,59716.0,59715.0,0.503384]
["bitfinex","BTCUSD",1723737016430,0.01353362,59716.0,59715.0,0.16846]
["bitfinex","BTCUSD",1723737016820,0.01353362,59716.0,59715.0,0.16946]
["bitfinex","BTCUSD",1723737016821,0.02453362,59716.0,59715.0,0.16946]
["bitfinex","BTCUSD",1723737017022,0.02453362,59716.0,59715.0,0.504384]
["bitfinex","BTCUSD",1723737017023,0.019,59716.0,59715.0,0.504384]
["bitfinex","BTCUSD",1723737017223,0.019,59716.0,59715.0,0.839308]
["bitfinex","BTCUSD",1723737017434,0.019,59716.0,59715.0,1.60798654]
["bitfinex","BTCUSD",1723737017636,0.019,59716.0,59715.0,2.42563454]
["bitfinex","BTCUSD",1723737017932,0.019,59716.0,59715.0,2.52763454]
["bitfinex","BTCUSD",1723737018133,0.000114,59720.0,59719.0,1.172153]
["bitfinex","BTCUSD",1723737018379,0.000114,59720.0,59719.0,1.76000854]
["bitfinex","BTCUSD",1723737018581,0.000114,59720.0,59719.0,1.82250854]
["bitfinex","BTCUSD",1723737019643,0.000114,59720.0,59719.0,1.50056911]
["bitfinex","BTCUSD",1723737019859,0.000114,59720.0,59719.0,1.10316811]
["bitfinex","BTCUSD",1723737020062,0.000114,59720.0,59719.0,1.43806911]
["bitfinex","BTCUSD",1723737020275,0.000114,59720.0,59719.0,1.02176811]
["bitfinex","BTCUSD",1723737020689,0.001114,59720.0,59719.0,1.03076811]
["bitfinex","BTCUSD",1723737020911,0.001114,59720.0,59719.0,1.03576811]
["bitfinex","BTCUSD",1723737021307,0.001114,59720.0,59719.0,1.02876811]
["bitfinex","BTCUSD",1723737021709,0.002114,59720.0,59719.0,1.03876811]
["bitfinex","BTCUSD",1723737021938,0.002114,59720.0,59719.0,1.37366911]
["bitfinex","BTCUSD",1723737022159,0.002114,59720.0,59719.0,1.03876811]
["bitfinex","BTCUSD",1723737022564,0.002114,59720.0,59719.0,1.37366911]
["bitfinex","BTCUSD",1723737022781,0.002114,59720.0,59719.0,1.03876811]
["bitfinex","BTCUSD",1723737023182,0.002114,59720.0,59719.0,1.37366911]
["bitfinex","BTCUSD",1723737024695,0.002114,59720.0,59719.0,1.84917011]
["bitfinex","BTCUSD",1723737024920,0.002114,59720.0,59719.0,1.94917011]
["bitfinex","BTCUSD",1723737025740,0.002114,59720.0,59719.0,1.93917011]
["bitfinex","BTCUSD",1723737025741,0.001114,59720.0,59719.0,1.93917011]
["bitfinex","BTCUSD",1723737026244,0.000114,59720.0,59719.0,1.93217011]
["bitfinex","BTCUSD",1723737026449,0.001114,59720.0,59719.0,2.28107111]
["bitfinex","BTCUSD",1723737026829,0.001114,59720.0,59719.0,2.28307111]
["bitfinex","BTCUSD",1723737027028,0.001114,59720.0,59719.0,2.29207111]
["bitfinex","BTCUSD",1723737027409,0.001114,59720.0,59719.0,2.99307111]
["bitfinex","BTCUSD",1723737027850,0.001114,59720.0,59719.0,3.00707111]
["bitfinex","BTCUSD",1723737028383,0.001114,59720.0,59719.0,2.67017011]
["bitfinex","BTCUSD",1723737028797,0.001114,59720.0,59719.0,2.67822811]
["bitfinex","BTCUSD",1723737029009,0.001114,59720.0,59719.0,3.01312911]
["bitfinex","BTCUSD",1723737030410,0.001114,59720.0,59719.0,2.20272711]
["bitfinex","BTCUSD",1723737030584,0.001114,59720.0,59719.0,1.75492711]
["bitfinex","BTCUSD",1723737031004,0.001114,59720.0,59719.0,1.64686911]
["bitfinex","BTCUSD",1723737031241,0.077014,59720.0,59719.0,1.04976811]
["bitfinex","BTCUSD",1723737031818,0.077014,59720.0,59719.0,1.03576811]
["bitfinex","BTCUSD",1723737032185,0.077014,59720.0,59719.0,1.04476811]
["bitfinex","BTCUSD",1723737032804,0.076014,59720.0,59719.0,1.03076811]
["bitfinex","BTCUSD",1723737033228,0.077014,59720.0,59719.0,1.03776811]
["bitfinex","BTCUSD",1723737033659,0.077014,59720.0,59719.0,1.02876811]
["bitfinex","BTCUSD",1723737034159,0.001114,59720.0,59719.0,1.63586911]
["bitfinex","BTCUSD",1723737035611,0.001114,59720.0,59719.0,1.30096811]
["bitfinex","BTCUSD",1723737036078,0.001114,59720.0,59719.0,1.63586911]
["bitfinex","BTCUSD",1723737037239,0.076814,59720.0,59719.0,1.63560689]
["bitfinex","BTCUSD",1723737038470,0.001114,59720.0,59719.0,1.63560689]
["bitfinex","BTCUSD",1723737041362,0.001114,59720.0,59719.0,2.13600789]
["bitfinex","BTCUSD",1723737041366,0.001114,59720.0,59719.0,1.80110689]
["bitfinex","BTCUSD",1723737041647,0.001114,59720.0,59719.0,1.74497362]
["bitfinex","BTCUSD",1723737044615,0.001114,59720.0,59719.0,1.73560689]
["bitfinex","BTCUSD",1723737044851,0.001114,59720.0,59719.0,1.63560689]
["bitfinex","BTCUSD",1723737046328,0.079514,59720.0,59719.0,1.63560689]
["bitfinex","BTCUSD",1723737047783,0.001114,59720.0,59719.0,1.63560689]
["bitfinex","BTCUSD",1723737050909,0.001114,59720.0,59719.0,2.11090789]
["bitfinex","BTCUSD",1723737051321,0.001114,59720.0,59719.0,3.10002362]
["bitfinex","BTCUSD",1723737051540,0.001114,59720.0,59719.0,3.05090789]
["bitfinex","BTCUSD",1723737051892,0.001114,59720.0,59719.0,3.38580889]
["bitfinex","BTCUSD",1723737052490,0.00091249,59720.0,59719.0,3.38580889]
["bitfinex","BTCUSD",1723737052909,0.00091249,59720.0,59719.0,3.38780889]
["bitfinex","BTCUSD",1723737054674,0.00173949,59720.0,59719.0,3.38780889]
["bitfinex","BTCUSD",1723737055410,0.00173949,59720.0,59719.0,3.72270989]
["bitfinex","BTCUSD",1723737055671,0.00805849,59730.0,59729.0,0.502267]
["bitfinex","BTCUSD",1723737055672,0.00675458,59730.0,59729.0,0.502267]
["bitfinex","BTCUSD",1723737055961,0.0002,59739.0,59738.0,1.171782]
["bitfinex","BTCUSD",1723737056328,0.08577727,59752.0,59746.0,0.502125]
["bitfinex","BTCUSD",1723737056489,0.00846,59759.0,59746.0,0.502125]
["bitfinex","BTCUSD",1723737056490,0.00846,59759.0,59746.0,2.12312954]
["bitfinex","BTCUSD",1723737056754,0.0763,59757.0,59746.0,2.1976275]
["bitfinex","BTCUSD",1723737057282,0.08577727,59756.0,59746.0,2.1976275]
["bitfinex","BTCUSD",1723737057755,0.00111,59747.0,59746.0,2.2046275]
["bitfinex","BTCUSD",1723737057986,0.00011,59747.0,59746.0,2.1976275]
["bitfinex","BTCUSD",1723737058470,0.00011,59747.0,59746.0,2.5926775]
["bitfinex","BTCUSD",1723737059452,0.00011,59747.0,59746.0,2.5986775]
["bitfinex","BTCUSD",1723737059671,0.00011,59747.0,59746.0,2.6016775]
["bitfinex","BTCUSD",1723737060107,0.00011,59747.0,59746.0,2.2196275]
["bitfinex","BTCUSD",1723737060561,0.06386225,59751.0,59750.0,1.171548]
["bitfinex","BTCUSD",1723737060799,0.14963952,59751.0,59750.0,1.34310254]
["bitfinex","BTCUSD",1723737061013,0.23143952,59751.0,59750.0,0.00695565]
["bitfinex","BTCUSD",1723737061226,0.23143952,59751.0,59746.0,0.028]
["bitfinex","BTCUSD",1723737061433,0.502116,59747.0,59746.0,0.028]
["bitfinex","BTCUSD",1723737061633,0.249172,59747.0,59746.0,0.014]
["bitfinex","BTCUSD",1723737061833,0.0818,59747.0,59746.0,0.02096735]
["bitfinex","BTCUSD",1723737062615,0.0818,59747.0,59746.0,0.17434235]
["bitfinex","BTCUSD",1723737062936,0.0818,59747.0,59746.0,0.50909235]
["bitfinex","BTCUSD",1723737063399,0.0818,59747.0,59746.0,0.00696735]
["bitfinex","BTCUSD",1723737063612,0.315972,59747.0,59746.0,0.00796735]
["bitfinex","BTCUSD",1723737064014,0.315972,59747.0,59746.0,0.00696735]
["bitfinex","BTCUSD",1723737064236,0.1516,59747.0,59746.0,0.001]
["bitfinex","BTCUSD",1723737064441,0.1516,59747.0,59746.0,0.00796735]
["bitfinex","BTCUSD",1723737064649,0.1516,59747.0,59746.0,0.00896735]
["bitfinex","BTCUSD",1723737064865,0.1516,59747.0,59746.0,0.51109235]
["bitfinex","BTCUSD",1723737065067,0.1516,59747.0,59746.0,0.17534235]
["bitfinex","BTCUSD",1723737065275,0.1516,59747.0,59746.0,0.00796735]
["bitfinex","BTCUSD",1723737065707,0.98846,59747.0,59746.0,0.00796735]
["bitfinex","BTCUSD",1723737065943,0.98246,59747.0,59746.0,0.00696735]
["bitfinex","BTCUSD",1723737066143,0.0781,59740.0,59735.0,0.4692]
["bitfinex","BTCUSD",1723737066277,0.16387727,59736.0,59735.0,0.167403]
["bitfinex","BTCUSD",1723737066476,0.16387727,59736.0,59735.0,0.502215]
["bitfinex","BTCUSD",1723737066477,0.1417,59736.0,59735.0,0.502215]
["bitfinex","BTCUSD",1723737066699,0.1417,59736.0,59735.0,0.167403]
["bitfinex","BTCUSD",1723737066901,0.1417,59736.0,59735.0,0.502215]
["bitfinex","BTCUSD",1723737067601,0.1417,59736.0,59735.0,0.50921451]
["bitfinex","BTCUSD",1723737068214,0.1417,59736.0,59735.0,0.84402651]
["bitfinex","BTCUSD",1723737068408,0.1417,59736.0,59735.0,0.84802651]
["bitfinex","BTCUSD",1723737068816,0.1387,59741.0,59740.0,0.167392]
["bitfinex","BTCUSD",1723737069016,0.335574,59747.0,59740.0,0.167392]
["bitfinex","BTCUSD",1723737069017,0.076,59746.0,59740.0,0.17155454]
["bitfinex","BTCUSD",1723737069392,0.1387,59746.0,59745.0,0.167378]
["bitfinex","BTCUSD",1723737069601,0.1387,59746.0,59741.0,0.17155454]
["bitfinex","BTCUSD",1723737069823,0.1387,59746.0,59745.0,0.502134]
["bitfinex","BTCUSD",1723737070257,0.1387,59746.0,59745.0,0.50910427]
["bitfinex","BTCUSD",1723737070874,0.1427,59746.0,59745.0,0.50910427]
["bitfinex","BTCUSD",1723737071075,0.1427,59746.0,59745.0,0.51607454]
["bitfinex","BTCUSD",1723737072118,0.1497,59746.0,59745.0,0.01494054]
["bitfinex","BTCUSD",1723737072320,0.70492843,59746.0,59745.0,0.01494054]
["bitfinex","BTCUSD",1723737072521,1.03967843,59746.0,59745.0,0.01494054]
["bitfinex","BTCUSD",1723737072696,1.03967843,59746.0,59745.0,0.00797027]
["bitfinex","BTCUSD",1723737073100,0.70492843,59746.0,59745.0,0.00797027]
["bitfinex","BTCUSD",1723737073309,0.1497,59746.0,59745.0,0.00897027]
["bitfinex","BTCUSD",1723737073511,0.1497,59746.0,59745.0,0.18331854]
["bitfinex","BTCUSD",1723737073747,0.011,59746.0,59745.0,0.51807454]
["bitfinex","BTCUSD",1723737074001,0.011,59746.0,59745.0,0.85283054]
["bitfinex","BTCUSD",1723737074464,0.011,59746.0,59745.0,0.51807454]
["bitfinex","BTCUSD",1723737074664,0.0901,59746.0,59745.0,0.51807454]
["bitfinex","BTCUSD",1723737075437,0.0901,59746.0,59745.0,0.18331854]
["bitfinex","BTCUSD",1723737076037,0.0901,59746.0,59745.0,0.51807454]
["bitfinex","BTCUSD",1723737076667,0.0901,59746.0,59745.0,0.85283054]
["bitfinex","BTCUSD",1723737076866,0.0901,59746.0,59745.0,0.51807454]
["bitfinex","BTCUSD",1723737077265,0.09563019,59746.0,59745.0,0.18331854]
["bitfinex","BTCUSD",1723737077720,0.09563019,59746.0,59745.0,0.01594054]
["bitfinex","BTCUSD",1723737078092,0.09563019,59746.0,59745.0,0.18331854]
["bitfinex","BTCUSD",1723737078752,0.17046354,59746.0,59745.0,0.18331854]
["bitfinex","BTCUSD",1723737078959,0.23446354,59746.0,59745.0,0.01594054]
["bitfinex","BTCUSD",1723737079157,0.40183854,59746.0,59745.0,0.01594054]
["bitfinex","BTCUSD",1723737079365,0.15963019,59746.0,59745.0,0.01594054]
["bitfinex","BTCUSD",1723737079607,0.32700519,59746.0,59745.0,0.01594054]
["bitfinex","BTCUSD",1723737080019,0.321475,59746.0,59745.0,0.01594054]
["bitfinex","BTCUSD",1723737080359,0.32700523,59746.0,59745.0,0.01594054]
["bitfinex","BTCUSD",1723737080534,0.15963023,59746.0,59745.0,0.01594054]
["bitfinex","BTCUSD",1723737080965,0.15963023,59746.0,59745.0,0.51807454]
["bitfinex","BTCUSD",1723737081318,0.15963023,59746.0,59745.0,0.51898314]
["bitfinex","BTCUSD",1723737082423,0.09563023,59746.0,59745.0,0.85373914]
["bitfinex","BTCUSD",1723737082633,0.01653023,59746.0,59745.0,0.85373914]
["bitfinex","BTCUSD",1723737082872,0.011,59746.0,59745.0,1.25696759]
["bitfinex","BTCUSD",1723737083076,0.05001712,59758.0,59745.0,1.25696759]
["bitfinex","BTCUSD",1723737083077,0.067043,59775.0,59745.0,1.25696759]
["bitfinex","BTCUSD",1723737083261,0.34333159,59780.0,59745.0,1.25696759]
["bitfinex","BTCUSD",1723737083262,0.00827,59780.0,59778.0,0.01]
["bitfinex","BTCUSD",1723737083467,0.00417191,59795.0,59778.0,0.01]
["bitfinex","BTCUSD",1723737083468,0.00417191,59795.0,59790.0,0.83626]
["bitfinex","BTCUSD",1723737083815,0.0603,59794.0,59790.0,0.83626]
["bitfinex","BTCUSD",1723737084222,0.00417191,59795.0,59790.0,1.34231854]
["bitfinex","BTCUSD",1723737084448,0.00417191,59795.0,59790.0,2.11932254]
["bitfinex","BTCUSD",1723737084650,0.00417191,59795.0,59790.0,2.15292254]
["bitfinex","BTCUSD",1723737085057,0.00417191,59795.0,59790.0,2.16292254]
["bitfinex","BTCUSD",1723737086078,0.00417191,59808.0,59790.0,2.22722254]
["bitfinex","BTCUSD",1723737086313,0.08577727,59797.0,59790.0,2.12732254]
["bitfinex","BTCUSD",1723737086528,0.08577727,59797.0,59790.0,1.35631854]
["bitfinex","BTCUSD",1723737086728,0.08577727,59797.0,59790.0,1.02181454]
["bitfinex","BTCUSD",1723737086941,0.2391,59791.0,59790.0,0.02121823]
["bitfinex","BTCUSD",1723737087150,1.075345,59791.0,59790.0,0.02121823]
["bitfinex","BTCUSD",1723737087364,0.1391,59778.0,59771.0,0.501909]
["bitfinex","BTCUSD",1723737087567,0.1391,59778.0,59762.0,0.51466362]
["bitfinex","BTCUSD",1723737087568,0.1391,59778.0,59777.0,0.51466362]
["bitfinex","BTCUSD",1723737087776,0.1391,59778.0,59763.0,0.17155454]
["bitfinex","BTCUSD",1723737087777,0.0779,59777.0,59763.0,0.17155454]
["bitfinex","BTCUSD",1723737087983,0.08577727,59771.0,59768.0,0.167311]
["bitfinex","BTCUSD",1723737088187,0.08577727,59771.0,59770.0,0.167308]
["bitfinex","BTCUSD",1723737088802,0.08577727,59771.0,59770.0,0.83654]
["bitfinex","BTCUSD",1723737089004,0.08577727,59771.0,59770.0,0.501924]
["bitfinex","BTCUSD",1723737089478,0.08577727,59771.0,59770.0,0.83654]
["bitfinex","BTCUSD",1723737090035,0.08577727,59771.0,59770.0,0.84054]
["bitfinex","BTCUSD",1723737090469,0.08577727,59771.0,59770.0,0.505924]
["bitfinex","BTCUSD",1723737090666,0.08577727,59771.0,59770.0,0.51320064]
["bitfinex","BTCUSD",1723737090872,0.08577727,59771.0,59770.0,0.84781664]
["bitfinex","BTCUSD",1723737091453,0.0779,59777.0,59776.0,0.501873]
["bitfinex","BTCUSD",1723737091657,0.0779,59777.0,59776.0,0.167291]
["bitfinex","BTCUSD",1723737091839,0.0779,59777.0,59776.0,0.501873]
["bitfinex","BTCUSD",1723737092240,0.0779,59777.0,59776.0,0.167291]
["bitfinex","BTCUSD",1723737092908,0.0779,59777.0,59776.0,0.836455]
["bitfinex","BTCUSD",1723737093234,0.0839,59777.0,59776.0,0.836455]
["bitfinex","BTCUSD",1723737094424,0.0839,59777.0,59776.0,0.84371411]
["bitfinex","BTCUSD",1723737095461,0.0839,59777.0,59776.0,0.17455011]
["bitfinex","BTCUSD",1723737095667,0.0839,59777.0,59776.0,0.50913211]
["bitfinex","BTCUSD",1723737096828,0.0839,59777.0,59776.0,0.84371411]
["bitfinex","BTCUSD",1723737097681,0.0839,59777.0,59776.0,0.50913211]
["bitfinex","BTCUSD",1723737097974,0.0839,59777.0,59776.0,0.84371411]
["bitfinex","BTCUSD",1723737099005,0.006,59777.0,59776.0,0.84371411]
["bitfinex","BTCUSD",1723737099209,0.006,59777.0,59776.0,1.34985065]
["bitfinex","BTCUSD",1723737100883,0.006,59777.0,59776.0,1.35685065]
["bitfinex","BTCUSD",1723737101487,0.1444,59788.0,59787.0,1.17082]
["bitfinex","BTCUSD",1723737101981,0.1,59793.0,59787.0,0.51467184]
["bitfinex","BTCUSD",1723737102186,0.1,59793.0,59792.0,0.501738]
["bitfinex","BTCUSD",1723737102384,0.1,59793.0,59792.0,1.81426854]
["bitfinex","BTCUSD",1723737102615,0.1,59793.0,59792.0,1.94786854]
["bitfinex","BTCUSD",1723737103201,0.1,59793.0,59792.0,1.88706854]
["bitfinex","BTCUSD",1723737103478,0.1,59793.0,59792.0,1.37587654]
["bitfinex","BTCUSD",1723737103678,0.1,59793.0,59792.0,1.34227654]
["bitfinex","BTCUSD",1723737103895,0.1,59793.0,59792.0,1.67676854]
["bitfinex","BTCUSD",1723737104239,0.1,59793.0,59792.0,1.34227654]
["bitfinex","BTCUSD",1723737104619,0.1,59793.0,59792.0,1.72236854]
["bitfinex","BTCUSD",1723737104772,0.1,59793.0,59792.0,1.35427654]
["bitfinex","BTCUSD",1723737104972,0.1,59793.0,59792.0,1.68876854]
["bitfinex","BTCUSD",1723737105186,0.101,59793.0,59792.0,1.70276854]
["bitfinex","BTCUSD",1723737105350,0.1,59793.0,59792.0,1.68876854]
["bitfinex","BTCUSD",1723737105565,0.1,59793.0,59792.0,1.6853476]
["bitfinex","BTCUSD",1723737105767,0.101,59793.0,59792.0,1.6993476]
["bitfinex","BTCUSD",1723737105962,0.1,59793.0,59792.0,1.6853476]
["bitfinex","BTCUSD",1723737106241,0.1,59793.0,59792.0,1.7189476]
["bitfinex","BTCUSD",1723737106456,0.1,59793.0,59792.0,1.78200874]
["bitfinex","BTCUSD",1723737106665,0.1,59793.0,59792.0,1.88200874]
["bitfinex","BTCUSD",1723737106666,0.100827,59793.0,59792.0,1.88200874]
["bitfinex","BTCUSD",1723737106867,0.100827,59793.0,59792.0,1.8189476]
["bitfinex","BTCUSD",1723737107067,0.101827,59793.0,59792.0,1.89600874]
["bitfinex","BTCUSD",1723737107268,0.101827,59793.0,59792.0,1.91000874]
["bitfinex","BTCUSD",1723737107672,0.101827,59793.0,59792.0,1.89600874]
["bitfinex","BTCUSD",1723737108050,0.101827,59793.0,59792.0,1.91000874]
["bitfinex","BTCUSD",1723737108285,0.100827,59793.0,59792.0,1.89600874]
["bitfinex","BTCUSD",1723737108693,0.101827,59793.0,59792.0,1.98910874]
["bitfinex","BTCUSD",1723737108895,0.09520189,59798.0,59797.0,1.538688]
["bitfinex","BTCUSD",1723737109101,0.09520189,59798.0,59797.0,2.13674254]
["bitfinex","BTCUSD",1723737109339,0.09520189,59798.0,59797.0,2.14530336]
["bitfinex","BTCUSD",1723737109541,0.09520189,59798.0,59797.0,2.47976736]
["bitfinex","BTCUSD",1723737110147,0.09620189,59798.0,59797.0,2.15930336]
["bitfinex","BTCUSD",1723737110454,0.09620189,59798.0,59797.0,2.17330336]
["bitfinex","BTCUSD",1723737110868,0.09620189,59798.0,59797.0,2.15930336]
["bitfinex","BTCUSD",1723737111275,0.09620189,59798.0,59797.0,2.17330336]
["bitfinex","BTCUSD",1723737111490,0.09520189,59798.0,59797.0,2.15930336]
["bitfinex","BTCUSD",1723737111714,0.09620189,59798.0,59797.0,2.15930336]
["bitfinex","BTCUSD",1723737111921,0.09620189,59798.0,59797.0,2.16130336]
["bitfinex","BTCUSD",1723737112117,0.09520189,59798.0,59797.0,2.5570279]
["bitfinex","BTCUSD",1723737112327,0.09520189,59798.0,59797.0,2.63276736]
["bitfinex","BTCUSD",1723737112538,0.09620189,59798.0,59797.0,2.31030336]
["bitfinex","BTCUSD",1723737112752,0.09520189,59798.0,59797.0,2.29630336]
["bitfinex","BTCUSD",1723737113023,0.09520189,59798.0,59797.0,2.90630336]
["bitfinex","BTCUSD",1723737113231,0.09620189,59798.0,59797.0,2.92030336]
["bitfinex","BTCUSD",1723737113566,0.09620189,59798.0,59797.0,2.44883936]
["bitfinex","BTCUSD",1723737113955,0.09620189,59798.0,59797.0,1.03027536]
["bitfinex","BTCUSD",1723737114430,0.09620189,59798.0,59797.0,1.37873936]
["bitfinex","BTCUSD",1723737114787,0.09520189,59798.0,59797.0,1.35073936]
["bitfinex","BTCUSD",1723737114987,0.09520189,59798.0,59797.0,1.36473936]
["bitfinex","BTCUSD",1723737115191,0.09620189,59798.0,59797.0,1.37873936]
["bitfinex","BTCUSD",1723737115627,0.09620189,59798.0,59797.0,1.35073936]
["bitfinex","BTCUSD",1723737115968,0.09720189,59798.0,59797.0,1.70123936]
["bitfinex","BTCUSD",1723737116171,0.09520189,59798.0,59797.0,1.69123936]
["bitfinex","BTCUSD",1723737116501,0.09620189,59798.0,59797.0,1.69823936]
["bitfinex","BTCUSD",1723737116703,0.09620189,59798.0,59797.0,1.36473936]
["bitfinex","BTCUSD",1723737116932,0.09620189,59798.0,59797.0,1.03027536]
["bitfinex","BTCUSD",1723737117332,0.09620189,59798.0,59797.0,1.01627536]
["bitfinex","BTCUSD",1723737117545,0.09620189,59798.0,59797.0,1.02827536]
["bitfinex","BTCUSD",1723737117822,0.09620189,59798.0,59797.0,1.36273936]
["bitfinex","BTCUSD",1723737118179,0.09720189,59798.0,59797.0,1.35873936]
["bitfinex","BTCUSD",1723737118382,0.09620189,59798.0,59797.0,1.01627536]
["bitfinex","BTCUSD",1723737118762,0.09720189,59798.0,59797.0,1.02327536]
["bitfinex","BTCUSD",1723737118966,0.09720189,59798.0,59797.0,1.03427536]
["bitfinex","BTCUSD",1723737119185,0.09720189,59798.0,59797.0,1.36873936]
["bitfinex","BTCUSD",1723737119388,0.09802889,59798.0,59797.0,1.36873936]
["bitfinex","BTCUSD",1723737119593,0.09802889,59798.0,59797.0,1.03427536]
["bitfinex","BTCUSD",1723737120498,0.09730642,59798.0,59797.0,1.36685792]
["bitfinex","BTCUSD",1723737120696,0.09730642,59798.0,59797.0,1.03239392]
["bitfinex","BTCUSD",1723737120899,0.09730642,59798.0,59797.0,1.36685792]
["bitfinex","BTCUSD",1723737121721,0.17934295,59798.0,59797.0,1.03239392]
["bitfinex","BTCUSD",1723737122123,0.17934295,59798.0,59797.0,1.36685792]
["bitfinex","BTCUSD",1723737122323,0.17934295,59798.0,59797.0,1.03239392]
["bitfinex","BTCUSD",1723737122522,0.17934295,59798.0,59797.0,1.36685792]
["bitfinex","BTCUSD",1723737122907,0.24064295,59798.0,59797.0,0.52637538]
["bitfinex","BTCUSD",1723737123125,1.43543325,59798.0,59797.0,0.02656082]
["bitfinex","BTCUSD",1723737123544,1.10097425,59798.0,59797.0,0.018]
["bitfinex","BTCUSD",1723737123982,1.43543325,59798.0,59797.0,0.007]
["bitfinex","BTCUSD",1723737124565,0.167252,59790.0,59787.0,0.167259]
["bitfinex","BTCUSD",1723737124765,0.08577727,59788.0,59787.0,0.167259]
["bitfinex","BTCUSD",1723737125170,0.08577727,59788.0,59786.0,0.167263]
["bitfinex","BTCUSD",1723737125391,0.08577727,59788.0,59783.0,0.334541]
["bitfinex","BTCUSD",1723737125392,0.30436,59787.0,59784.0,0.167266]
["bitfinex","BTCUSD",1723737125550,0.30436,59787.0,59782.0,0.17155454]
["bitfinex","BTCUSD",1723737125551,0.1371,59787.0,59782.0,0.17155454]
["bitfinex","BTCUSD",1723737125753,0.1371,59787.0,59784.0,0.167266]
["bitfinex","BTCUSD",1723737126075,0.1371,59787.0,59782.0,0.50609954]
["bitfinex","BTCUSD",1723737126275,0.1371,59787.0,59785.0,0.167265]
["bitfinex","BTCUSD",1723737126479,0.1371,59787.0,59782.0,0.50609954]
["bitfinex","BTCUSD",1723737126678,0.1371,59787.0,59784.0,0.167267]
["bitfinex","BTCUSD",1723737126853,0.1371,59787.0,59782.0,0.50609954]
["bitfinex","BTCUSD",1723737127053,0.304361,59787.0,59785.0,0.0086046]
["bitfinex","BTCUSD",1723737127283,0.1371,59787.0,59783.0,0.167271]
["bitfinex","BTCUSD",1723737127485,0.304361,59787.0,59786.0,0.00860095]
["bitfinex","BTCUSD",1723737127684,0.304361,59787.0,59784.0,0.167268]
["bitfinex","BTCUSD",1723737127887,0.41027733,59787.0,59786.0,0.00860095]
["bitfinex","BTCUSD",1723737128101,0.334528,59786.0,59773.0,0.066999]
["bitfinex","BTCUSD",1723737128304,0.0778,59778.0,59774.0,0.17155454]
["bitfinex","BTCUSD",1723737128475,0.09415773,59778.0,59774.0,0.17155454]
["bitfinex","BTCUSD",1723737128679,0.09415773,59778.0,59775.0,0.167293]
["bitfinex","BTCUSD",1723737128875,0.09415773,59778.0,59776.0,0.167291]
["bitfinex","BTCUSD",1723737129083,0.0778,59778.0,59775.0,0.33884754]
["bitfinex","BTCUSD",1723737129339,0.245088,59778.0,59775.0,0.17155454]
["bitfinex","BTCUSD",1723737129543,0.0778,59778.0,59775.0,0.33884754]
["bitfinex","BTCUSD",1723737129659,0.0778,59778.0,59776.0,0.167291]
["bitfinex","BTCUSD",1723737129860,0.0625,59777.0,59776.0,0.167291]
["bitfinex","BTCUSD",1723737130261,0.0625,59777.0,59772.0,0.334602]
["bitfinex","BTCUSD",1723737130485,0.167295,59775.0,59772.0,0.33885554]
["bitfinex","BTCUSD",1723737130686,0.397078,59777.0,59774.0,0.176296]
["bitfinex","BTCUSD",1723737130687,0.229788,59777.0,59774.0,0.176296]
["bitfinex","BTCUSD",1723737130914,0.167294,59775.0,59774.0,0.014]
["bitfinex","BTCUSD",1723737131117,0.91147,59775.0,59774.0,0.014]
["bitfinex","BTCUSD",1723737131475,0.075,59773.0,59770.0,0.0009097]
["bitfinex","BTCUSD",1723737131879,0.0646,59772.0,59770.0,0.0009097]
["bitfinex","BTCUSD",1723737132062,0.0646,59772.0,59771.0,0.167305]
["bitfinex","BTCUSD",1723737132266,0.001,59777.0,59776.0,0.50187]
["bitfinex","BTCUSD",1723737132393,0.001,59777.0,59776.0,1.34258854]
["bitfinex","BTCUSD",1723737132609,0.001,59777.0,59776.0,0.167288]
["bitfinex","BTCUSD",1723737132824,0.16728,59780.0,59775.0,0.334587]
["bitfinex","BTCUSD",1723737133020,0.030688,59780.0,59776.0,0.334581]
["bitfinex","BTCUSD",1723737133242,0.075,59783.0,59777.0,0.334574]
["bitfinex","BTCUSD",1723737133451,0.075,59783.0,59778.0,0.17155454]
["bitfinex","BTCUSD",1723737133838,0.075,59783.0,59782.0,0.167274]
["bitfinex","BTCUSD",1723737134260,0.075,59783.0,59781.0,0.167276]
["bitfinex","BTCUSD",1723737134467,0.075,59783.0,59782.0,0.501822]
["bitfinex","BTCUSD",1723737134653,0.075,59783.0,59782.0,1.00792454]
["bitfinex","BTCUSD",1723737135018,0.075,59783.0,59782.0,0.67337654]
["bitfinex","BTCUSD",1723737135221,0.075,59783.0,59782.0,1.00792454]
["bitfinex","BTCUSD",1723737135601,0.079,59783.0,59782.0,1.00792454]
["bitfinex","BTCUSD",1723737136202,0.004,59783.0,59782.0,1.67702054]
["bitfinex","BTCUSD",1723737136403,0.004,59783.0,59782.0,1.34247254]
["bitfinex","BTCUSD",1723737136825,0.004,59783.0,59782.0,1.67702054]
["bitfinex","BTCUSD",1723737137799,0.0791,59792.0,59791.0,0.836245]
["bitfinex","BTCUSD",1723737138017,0.0791,59792.0,59791.0,1.00779954]
["bitfinex","BTCUSD",1723737138876,0.0791,59792.0,59791.0,1.00879954]
["bitfinex","BTCUSD",1723737139247,0.0821,59792.0,59791.0,1.00879954]
["bitfinex","BTCUSD",1723737142408,0.0818987,59792.0,59791.0,1.00879954]
["bitfinex","BTCUSD",1723737142620,0.003,59792.0,59791.0,1.34329754]
["bitfinex","BTCUSD",1723737142827,0.003,59792.0,59791.0,1.00879954]
["bitfinex","BTCUSD",1723737144334,0.003,59792.0,59791.0,0.33980354]
["bitfinex","BTCUSD",1723737144751,0.003,59792.0,59791.0,0.001]
["bitfinex","BTCUSD",1723737145168,0.0430806,59792.0,59791.0,0.001]
["bitfinex","BTCUSD",1723737145369,0.0805,59792.0,59791.0,0.001]
["bitfinex","BTCUSD",1723737145597,0.0805,59792.0,59791.0,0.0019086]
["bitfinex","BTCUSD",1723737146047,0.247746,59792.0,59791.0,0.0019086]
["bitfinex","BTCUSD",1723737146252,0.582238,59792.0,59791.0,0.0019086]
["bitfinex","BTCUSD",1723737146457,1.4119274,59792.0,59791.0,0.0019086]
["bitfinex","BTCUSD",1723737147954,1.313922,59792.0,59791.0,0.0019086]
["bitfinex","BTCUSD",1723737151390,0.644938,59792.0,59791.0,0.0019086]
["bitfinex","BTCUSD",1723737151596,0.310446,59792.0,59791.0,0.0019086]
["bitfinex","BTCUSD",1723737151961,0.644938,59792.0,59791.0,0.0019086]
["bitfinex","BTCUSD",1723737152175,0.97943,59792.0,59791.0,0.0019086]
["bitfinex","BTCUSD",1723737152373,1.0774557,59792.0,59791.0,0.0019086]
["bitfinex","BTCUSD",1723737152574,1.4119477,59792.0,59791.0,0.0019086]
["bitfinex","BTCUSD",1723737154253,1.5349477,59792.0,59791.0,0.0019086]
["bitfinex","BTCUSD",1723737154432,1.63813034,59792.0,59791.0,0.0019086]
["bitfinex","BTCUSD",1723737154697,1.97262234,59792.0,59791.0,0.0019086]
["bitfinex","BTCUSD",1723737154899,2.14417688,59792.0,59791.0,0.0019086]
["bitfinex","BTCUSD",1723737156093,1.80968488,59792.0,59791.0,0.0009086]
["bitfinex","BTCUSD",1723737156456,1.80968488,59792.0,59791.0,0.0019086]
["bitfinex","BTCUSD",1723737156976,1.71165918,59792.0,59791.0,0.0019086]
["bitfinex","BTCUSD",1723737157663,1.70865918,59792.0,59791.0,0.0019086]
["bitfinex","BTCUSD",1723737157995,1.72265918,59792.0,59791.0,0.0029086]
["bitfinex","BTCUSD",1723737162547,1.52810464,59792.0,59791.0,0.0029086]
["bitfinex","BTCUSD",1723737162990,1.68599609,59792.0,59791.0,0.0029086]
["bitfinex","BTCUSD",1723737165962,1.85755063,59792.0,59791.0,0.0029086]
["bitfinex","BTCUSD",1723737166165,1.88055063,59792.0,59791.0,0.0029086]
["bitfinex","BTCUSD",1723737167495,2.21504263,59792.0,59791.0,0.0029086]
["bitfinex","BTCUSD",1723737168510,2.29001696,59792.0,59791.0,0.0029086]
["bitfinex","BTCUSD",1723737169547,2.21504263,59792.0,59791.0,0.0029086]
["bitfinex","BTCUSD",1723737170351,2.54953463,59792.0,59791.0,0.0029086]
["bitfinex","BTCUSD",1723737170556,2.6495004,59792.0,59791.0,0.0029086]
["bitfinex","BTCUSD",1723737170756,2.3150084,59792.0,59791.0,0.0029086]
["bitfinex","BTCUSD",1723737171383,2.21504263,59792.0,59791.0,0.0029086]
["bitfinex","BTCUSD",1723737171797,2.67531885,59792.0,59791.0,0.0029086]
["bitfinex","BTCUSD",1723737173336,2.68531885,59792.0,59791.0,0.0029086]
["bitfinex","BTCUSD",1723737173472,2.68555977,59792.0,59791.0,0.0029086]
["bitfinex","BTCUSD",1723737173694,2.68555977,59792.0,59791.0,2e-07]
["bitfinex","BTCUSD",1723737173695,2.7305994,59792.0,59791.0,2e-07]
["bitfinex","BTCUSD",1723737173895,2.58036163,59792.0,59791.0,2e-07]
["bitfinex","BTCUSD",1723737174510,2.21586963,59792.0,59791.0,2e-07]
["bitfinex","BTCUSD",1723737174717,2.36608579,59792.0,59791.0,2e-07]
["bitfinex","BTCUSD",1723737174918,2.21586963,59792.0,59791.0,2e-07]
["bitfinex","BTCUSD",1723737175601,1.1709,59783.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737175799,1.57427264,59783.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737176650,1.68543677,59783.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737176850,1.69443677,59783.0,59782.0,0.0019086]
["bitfinex","BTCUSD",1723737177052,2.22353431,59783.0,59782.0,0.0019086]
["bitfinex","BTCUSD",1723737177252,2.18747018,59783.0,59782.0,0.0019086]
["bitfinex","BTCUSD",1723737178490,2.23752498,59783.0,59782.0,0.0019086]
["bitfinex","BTCUSD",1723737178695,2.2469873,59783.0,59782.0,0.0019086]
["bitfinex","BTCUSD",1723737180661,1.74088976,59783.0,59782.0,0.0019086]
["bitfinex","BTCUSD",1723737181161,1.69083496,59783.0,59782.0,0.0019086]
["bitfinex","BTCUSD",1723737181371,1.74087712,59783.0,59782.0,0.0019086]
["bitfinex","BTCUSD",1723737181598,1.74087488,59783.0,59782.0,0.0019086]
["bitfinex","BTCUSD",1723737181812,2.02537796,59783.0,59782.0,0.0019086]
["bitfinex","BTCUSD",1723737182273,2.07541372,59783.0,59782.0,0.0019086]
["bitfinex","BTCUSD",1723737183564,1.67977072,59783.0,59782.0,0.0019086]
["bitfinex","BTCUSD",1723737183766,1.62973496,59783.0,59782.0,0.0019086]
["bitfinex","BTCUSD",1723737187732,1.67977273,59783.0,59782.0,0.0019086]
["bitfinex","BTCUSD",1723737189461,1.67477273,59783.0,59782.0,0.0019086]
["bitfinex","BTCUSD",1723737189678,1.62473496,59783.0,59782.0,0.0019086]
["bitfinex","BTCUSD",1723737189874,1.69979162,59783.0,59782.0,0.0019086]
["bitfinex","BTCUSD",1723737191422,1.72481051,59783.0,59782.0,0.0019086]
["bitfinex","BTCUSD",1723737193191,1.49970773,59783.0,59782.0,0.0019086]
["bitfinex","BTCUSD",1723737193405,1.42454496,59783.0,59782.0,0.0019086]
["bitfinex","BTCUSD",1723737193626,1.49970938,59783.0,59782.0,0.0019086]
["bitfinex","BTCUSD",1723737194458,1.49971018,59783.0,59782.0,0.0019086]
["bitfinex","BTCUSD",1723737196448,1.42454496,59783.0,59782.0,0.0019086]
["bitfinex","BTCUSD",1723737196671,1.5960995,59783.0,59782.0,0.0019086]
["bitfinex","BTCUSD",1723737197097,1.68187677,59783.0,59782.0,0.0019086]
["bitfinex","BTCUSD",1723737197457,1.78209706,59783.0,59782.0,0.0019086]
["bitfinex","BTCUSD",1723737197653,2.39424967,59783.0,59782.0,0.0019086]
["bitfinex","BTCUSD",1723737197853,2.26897431,59783.0,59782.0,0.0019086]
["bitfinex","BTCUSD",1723737200230,2.33377431,59783.0,59782.0,0.0019086]
["bitfinex","BTCUSD",1723737200453,1.65612223,59783.0,59782.0,0.0019086]
["bitfinex","BTCUSD",1723737200607,1.50085991,59783.0,59782.0,0.0019086]
["bitfinex","BTCUSD",1723737201108,1.60112005,59783.0,59782.0,0.0019086]
["bitfinex","BTCUSD",1723737201757,1.453055,59783.0,59782.0,0.0019086]
["bitfinex","BTCUSD",1723737201933,1.04331691,59783.0,59782.0,0.0019086]
["bitfinex","BTCUSD",1723737202948,1.04331691,59783.0,59782.0,0.0769086]
["bitfinex","BTCUSD",1723737202949,0.12618264,59783.0,59782.0,0.0769086]
["bitfinex","BTCUSD",1723737203148,0.29345364,59783.0,59782.0,0.0769086]
["bitfinex","BTCUSD",1723737203355,0.524814,59783.0,59782.0,0.0769086]
["bitfinex","BTCUSD",1723737203557,0.524814,59783.0,59782.0,0.08583617]
["bitfinex","BTCUSD",1723737203758,0.859357,59783.0,59782.0,0.0769086]
["bitfinex","BTCUSD",1723737204965,0.023,59783.0,59782.0,0.0769086]
["bitfinex","BTCUSD",1723737205171,0.023,59783.0,59782.0,1.15746071]
["bitfinex","BTCUSD",1723737205394,0.023,59783.0,59782.0,1.49200871]
["bitfinex","BTCUSD",1723737205564,0.023,59783.0,59782.0,1.82655671]
["bitfinex","BTCUSD",1723737205969,0.000827,59791.0,59790.0,0.83626]
["bitfinex","BTCUSD",1723737206251,0.000827,59791.0,59790.0,1.14901454]
["bitfinex","BTCUSD",1723737206426,0.000827,59791.0,59790.0,1.48351854]
["bitfinex","BTCUSD",1723737207043,0.000827,59791.0,59790.0,1.14901454]
["bitfinex","BTCUSD",1723737207246,0.000827,59791.0,59790.0,1.15891292]
["bitfinex","BTCUSD",1723737208452,0.000827,59791.0,59790.0,1.15791292]
["bitfinex","BTCUSD",1723737209421,0.000827,59791.0,59790.0,1.16391292]
["bitfinex","BTCUSD",1723737209768,0.000827,59791.0,59790.0,1.15891292]
["bitfinex","BTCUSD",1723737210191,0.000827,59791.0,59790.0,1.16391292]
["bitfinex","BTCUSD",1723737210591,0.000827,59791.0,59790.0,1.16291292]
["bitfinex","BTCUSD",1723737211023,0.002827,59791.0,59790.0,1.16291292]
["bitfinex","BTCUSD",1723737211223,0.002827,59791.0,59790.0,0.15509838]
["bitfinex","BTCUSD",1723737211432,0.002827,59791.0,59790.0,0.32235038]
["bitfinex","BTCUSD",1723737211692,0.504574,59791.0,59790.0,0.15009838]
["bitfinex","BTCUSD",1723737211857,0.170076,59791.0,59790.0,0.00889838]
["bitfinex","BTCUSD",1723737212024,0.170076,59791.0,59790.0,0.002]
["bitfinex","BTCUSD",1723737212391,0.335325,59791.0,59787.0,0.1388]
["bitfinex","BTCUSD",1723737212618,0.167252,59790.0,59788.0,0.00890568]
["bitfinex","BTCUSD",1723737213244,0.09933603,59791.0,59788.0,0.00890568]
["bitfinex","BTCUSD",1723737213245,0.26458503,59791.0,59788.0,0.00890568]
["bitfinex","BTCUSD",1723737213451,0.167253,59790.0,59788.0,0.00890568]
["bitfinex","BTCUSD",1723737213630,0.167254,59789.0,59788.0,0.00890568]
["bitfinex","BTCUSD",1723737213823,0.60406413,59789.0,59788.0,0.00890568]
["bitfinex","BTCUSD",1723737214165,0.93857313,59789.0,59788.0,0.00890568]
["bitfinex","BTCUSD",1723737214374,0.334526,59787.0,59783.0,0.0829]
["bitfinex","BTCUSD",1723737214644,0.08577727,59785.0,59783.0,0.250171]
["bitfinex","BTCUSD",1723737214794,0.08577727,59785.0,59783.0,0.0829]
["bitfinex","BTCUSD",1723737215507,0.08577727,59785.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737215508,0.167271,59783.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737215645,0.836357,59783.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737215846,0.167271,59783.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737216099,0.52711883,59783.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737216636,0.19257583,59783.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737216969,0.52711883,59783.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737217178,0.86166183,59783.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737217374,0.87066183,59783.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737217575,0.86166183,59783.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737217780,0.836357,59783.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737218556,0.509814,59783.0,59782.0,0.0019086]
["bitfinex","BTCUSD",1723737218762,0.844357,59783.0,59782.0,0.0019086]
["bitfinex","BTCUSD",1723737219194,0.501814,59783.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737219369,0.62828033,59783.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737219602,0.514814,59783.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737220012,0.005,59783.0,59782.0,0.0776086]
["bitfinex","BTCUSD",1723737220160,0.005,59783.0,59782.0,0.1421086]
["bitfinex","BTCUSD",1723737220372,0.009,59783.0,59782.0,0.1421086]
["bitfinex","BTCUSD",1723737220727,0.167271,59783.0,59782.0,0.1421086]
["bitfinex","BTCUSD",1723737220948,0.01,59783.0,59782.0,0.1421086]
["bitfinex","BTCUSD",1723737221152,0.177271,59783.0,59782.0,0.1421086]
["bitfinex","BTCUSD",1723737221360,0.167269,59784.0,59782.0,0.1421086]
["bitfinex","BTCUSD",1723737221550,0.007,59783.0,59782.0,0.1421086]
["bitfinex","BTCUSD",1723737221984,0.180271,59783.0,59782.0,0.1421086]
["bitfinex","BTCUSD",1723737222257,0.514814,59783.0,59782.0,0.1421086]
["bitfinex","BTCUSD",1723737222494,0.94286753,59783.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737222689,0.93686753,59783.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737222843,0.60332453,59783.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737223497,0.60232453,59783.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737223701,0.60432453,59783.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737224294,0.67312453,59783.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737224518,0.65912453,59783.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737224894,0.60432453,59783.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737227849,0.93886753,59783.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737228023,0.60432453,59783.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737230860,0.93886753,59783.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737231259,0.60432453,59783.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737232351,0.60432453,59783.0,59782.0,0.1468086]
["bitfinex","BTCUSD",1723737232527,0.009827,59783.0,59782.0,0.9831786]
["bitfinex","BTCUSD",1723737233894,0.009827,59783.0,59782.0,0.3140826]
["bitfinex","BTCUSD",1723737234345,0.009827,59783.0,59782.0,0.6486306]
["bitfinex","BTCUSD",1723737235467,0.009827,59783.0,59782.0,0.3140826]
["bitfinex","BTCUSD",1723737235670,0.009827,59783.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737235871,0.57138073,59783.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737236008,0.90592373,59783.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737236370,1.24046673,59783.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737236593,1.32036673,59783.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737237137,1.34336673,59783.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737238745,0.926084,59783.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737239158,0.846184,59783.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737239737,1.180727,59783.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737239936,1.263627,59783.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737240395,0.929084,59783.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737240622,1.10063854,59783.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737241204,1.45818154,59783.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737243411,1.69133608,59783.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737243591,2.12888469,59783.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737243796,1.79434169,59783.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737244019,1.45123261,59783.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737244437,1.346227,59783.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737244618,1.339227,59783.0,59782.0,0.0009086]
["bitfinex","BTCUSD",1723737244840,1.348227,59783.0,59782.0,0.0019086]
["bitfinex","BTCUSD",1723737245037,1.362227,59783.0,59782.0,0.0019086]
["bitfinex","BTCUSD",1723737245505,1.52336946,59783.0,59782.0,0.0019086]
["bitfinex","BTCUSD",1723737246299,1.50036946,59783.0,59782.0,0.0019086]
["bitfinex","BTCUSD",1723737246591,0.860184,59783.0,59782.0,0.0019086]
["bitfinex","BTCUSD",1723737248192,0.96317549,59783.0,59782.0,0.0019086]
["bitfinex","BTCUSD",1723737248616,0.62863249,59783.0,59782.0,0.0019086]
["bitfinex","BTCUSD",1723737248894,0.191098,59783.0,59782.0,0.0019086]
["bitfinex","BTCUSD",1723737249155,0.525641,59783.0,59782.0,0.0019086]
["bitfinex","BTCUSD",1723737249502,0.91009817,59783.0,59782.0,0.0019086]
["bitfinex","BTCUSD",1723737249693,3.04808788,59783.0,59782.0,0.0019086]
["bitfinex","BTCUSD",1723737249845,3.26742481,59783.0,59782.0,1.4e-07]
["bitfinex","BTCUSD",1723737250052,1.250835,59771.0,59758.0,0.0815]
["bitfinex","BTCUSD",1723737250206,1.74989587,59771.0,59758.0,0.0815]
["bitfinex","BTCUSD",1723737251004,1.60181237,59771.0,59760.0,0.167334]
["bitfinex","BTCUSD",1723737251109,1.60181237,59771.0,59759.0,0.167337]
["bitfinex","BTCUSD",1723737251511,1.62581237,59771.0,59770.0,0.0019097]
["bitfinex","BTCUSD",1723737251728,1.50881227,59771.0,59770.0,0.0019097]
["bitfinex","BTCUSD",1723737251967,1.61163482,59771.0,59770.0,0.0019097]
["bitfinex","BTCUSD",1723737252188,1.68397575,59771.0,59770.0,0.0019097]
["bitfinex","BTCUSD",1723737252621,1.69351441,59771.0,59770.0,0.0019097]
["bitfinex","BTCUSD",1723737255535,0.63545366,59771.0,59770.0,0.0019097]
["bitfinex","BTCUSD",1723737255936,0.53545366,59771.0,59770.0,0.0019097]
["bitfinex","BTCUSD",1723737256637,0.191305,59771.0,59770.0,0.0019097]
["bitfinex","BTCUSD",1723737256922,0.024,59771.0,59770.0,0.0019097]
["bitfinex","BTCUSD",1723737257327,0.191305,59771.0,59770.0,0.0019097]
["bitfinex","BTCUSD",1723737257530,0.525915,59771.0,59770.0,0.0019097]
["bitfinex","BTCUSD",1723737257731,0.515915,59771.0,59770.0,0.0009097]
["bitfinex","BTCUSD",1723737257933,0.63923925,59771.0,59770.0,0.0009097]
["bitfinex","BTCUSD",1723737258106,0.96784925,59771.0,59770.0,0.0019097]
["bitfinex","BTCUSD",1723737258307,0.64723925,59771.0,59770.0,0.0019097]
["bitfinex","BTCUSD",1723737259279,0.523915,59771.0,59770.0,0.0019097]
["bitfinex","BTCUSD",1723737262115,0.022,59771.0,59770.0,0.0019097]
["bitfinex","BTCUSD",1723737262322,0.022,59771.0,59770.0,0.5038337]
["bitfinex","BTCUSD",1723737262527,0.022,59771.0,59770.0,0.0019097]
["bitfinex","BTCUSD",1723737262734,0.022,59771.0,59770.0,0.1692177]
["bitfinex","BTCUSD",1723737263162,0.022,59771.0,59770.0,0.0019097]
["bitfinex","BTCUSD",1723737264385,0.022,59771.0,59770.0,0.1692177]
["bitfinex","BTCUSD",1723737265528,0.3951,59771.0,59770.0,0.1692177]
["bitfinex","BTCUSD",1723737265732,0.3951,59771.0,59770.0,0.5038337]
["bitfinex","BTCUSD",1723737266705,0.3871,59771.0,59770.0,0.5028337]
["bitfinex","BTCUSD",1723737267075,0.44451627,59771.0,59770.0,0.5028337]
["bitfinex","BTCUSD",1723737267247,0.3881,59771.0,59770.0,0.52231184]
["bitfinex","BTCUSD",1723737268383,0.3741,59771.0,59770.0,0.85692784]
["bitfinex","BTCUSD",1723737268765,0.3801,59771.0,59770.0,0.52231184]
["bitfinex","BTCUSD",1723737271004,0.37989868,59771.0,59770.0,0.52231184]
["bitfinex","BTCUSD",1723737271671,0.37969868,59771.0,59770.0,0.52231184]
["bitfinex","BTCUSD",1723737273833,0.37969868,59771.0,59770.0,1.36309838]
["bitfinex","BTCUSD",1723737280425,0.38052568,59771.0,59770.0,1.36309838]
["bitfinex","BTCUSD",1723737280984,0.38052568,59771.0,59770.0,1.02848238]
["bitfinex","BTCUSD",1723737281184,0.41857825,59771.0,59770.0,0.02038784]
["bitfinex","BTCUSD",1723737281386,0.58588325,59771.0,59770.0,0.02038784]
["bitfinex","BTCUSD",1723737282215,0.41857825,59771.0,59770.0,0.02038784]
["bitfinex","BTCUSD",1723737282417,0.38052568,59771.0,59770.0,0.02038784]
["bitfinex","BTCUSD",1723737283018,0.54783068,59771.0,59770.0,0.02038784]
["bitfinex","BTCUSD",1723737283652,0.38052568,59771.0,59770.0,0.02038784]
["bitfinex","BTCUSD",1723737284055,0.54783068,59771.0,59770.0,0.02038784]
["bitfinex","BTCUSD",1723737286067,0.38052568,59771.0,59770.0,0.02038784]
["bitfinex","BTCUSD",1723737287049,0.38052568,59771.0,59770.0,0.85692784]
["bitfinex","BTCUSD",1723737287198,0.38052568,59771.0,59770.0,1.02848238]
["bitfinex","BTCUSD",1723737291739,0.38052568,59771.0,59770.0,0.69386638]
["bitfinex","BTCUSD",1723737291944,1.08232295,59771.0,59770.0,0.02038784]
["bitfinex","BTCUSD",1723737292331,1.08232295,59771.0,59770.0,0.0009097]
["bitfinex","BTCUSD",1723737293258,1.08232295,59771.0,59770.0,0.01659716]
["bitfinex","BTCUSD",1723737293523,1.41693295,59771.0,59770.0,0.01659716]
["bitfinex","BTCUSD",1723737293889,1.41693295,59771.0,59770.0,0.0009097]
["bitfinex","BTCUSD",1723737296159,1.08232295,59771.0,59770.0,0.0009097]
["bitfinex","BTCUSD",1723737296355,1.08232295,59771.0,59770.0,0.01659716]
["bitfinex","BTCUSD",1723737296557,1.08232295,59771.0,59770.0,0.0009097]
["bitfinex","BTCUSD",1723737296761,0.38052568,59771.0,59770.0,0.01659716]
["bitfinex","BTCUSD",1723737296967,0.38052568,59771.0,59770.0,0.0009097]
["bitfinex","BTCUSD",1723737297143,0.38052568,59771.0,59770.0,0.1682177]
["bitfinex","BTCUSD",1723737297749,0.38052568,59771.0,59770.0,0.51852116]
["bitfinex","BTCUSD",1723737298016,0.38052568,59771.0,59770.0,0.85313716]
["bitfinex","BTCUSD",1723737298203,0.38052568,59771.0,59770.0,1.3593077]
["bitfinex","BTCUSD",1723737299728,0.41857825,59771.0,59770.0,0.85313716]
["bitfinex","BTCUSD",1723737300711,0.38052568,59771.0,59770.0,0.85313716]
["bitfinex","BTCUSD",1723737300912,0.38052568,59771.0,59770.0,0.51852116]
["bitfinex","BTCUSD",1723737301555,0.38052568,59771.0,59770.0,0.18390516]
["bitfinex","BTCUSD",1723737301809,0.61123068,59771.0,59770.0,0.01659716]
["bitfinex","BTCUSD",1723737301978,1.12709425,59771.0,59770.0,0.01659716]
["bitfinex","BTCUSD",1723737302281,1.46170425,59771.0,59770.0,0.0009097]
["bitfinex","BTCUSD",1723737302508,1.12709425,59771.0,59770.0,0.0009097]
["bitfinex","BTCUSD",1723737302683,0.79248425,59771.0,59770.0,0.0009097]
["bitfinex","BTCUSD",1723737302882,1.02454068,59771.0,59770.0,0.01659716]
["bitfinex","BTCUSD",1723737303081,0.68993068,59771.0,59770.0,0.01659716]
["bitfinex","BTCUSD",1723737303490,1.35915068,59771.0,59770.0,0.01659716]
["bitfinex","BTCUSD",1723737303729,1.52951689,59771.0,59770.0,0.01659716]
["bitfinex","BTCUSD",1723737303932,1.52951689,59771.0,59770.0,0.0009097]
["bitfinex","BTCUSD",1723737305149,0.68993068,59771.0,59770.0,0.0009097]
["bitfinex","BTCUSD",1723737305351,0.38052568,59771.0,59770.0,0.0009097]
["bitfinex","BTCUSD",1723737305748,0.38052568,59771.0,59770.0,0.1682177]
["bitfinex","BTCUSD",1723737305951,0.38052568,59771.0,59770.0,0.1839491]
["bitfinex","BTCUSD",1723737306198,0.38052568,59771.0,59770.0,0.0166411]
["bitfinex","BTCUSD",1723737306752,0.38052568,59771.0,59770.0,0.1839491]
["bitfinex","BTCUSD",1723737307080,0.38052568,59771.0,59770.0,0.8531811]
["bitfinex","BTCUSD",1723737307286,0.38052568,59771.0,59770.0,1.02473564]
["bitfinex","BTCUSD",1723737308790,0.38052568,59771.0,59770.0,0.5185651]
["bitfinex","BTCUSD",1723737310100,0.38052568,59771.0,59770.0,0.8531811]
["bitfinex","BTCUSD",1723737310327,0.38052568,59771.0,59770.0,0.5185651]
["bitfinex","BTCUSD",1723737310747,0.38052568,59771.0,59770.0,0.0166411]
["bitfinex","BTCUSD",1723737310748,0.58588325,59771.0,59770.0,0.0166411]
["bitfinex","BTCUSD",1723737310949,1.06109325,59771.0,59770.0,0.0166411]
["bitfinex","BTCUSD",1723737311124,1.39570325,59771.0,59770.0,0.0166411]
["bitfinex","BTCUSD",1723737311344,1.35765068,59771.0,59770.0,0.0009097]
["bitfinex","BTCUSD",1723737311706,0.52112568,59771.0,59770.0,0.0009097]
["bitfinex","BTCUSD",1723737311909,0.38052568,59771.0,59770.0,0.5028337]
["bitfinex","BTCUSD",1723737312332,0.38052568,59771.0,59770.0,0.52130114]
["bitfinex","BTCUSD",1723737315043,0.38052568,59771.0,59770.0,0.18668514]
["bitfinex","BTCUSD",1723737315441,0.46876735,59771.0,59770.0,0.01937714]
["bitfinex","BTCUSD",1723737315649,0.46876735,59771.0,59770.0,0.18668514]
["bitfinex","BTCUSD",1723737315845,0.38052568,59771.0,59770.0,0.18668514]
["bitfinex","BTCUSD",1723737317405,0.38052568,59771.0,59770.0,0.18663514]
["bitfinex","BTCUSD",1723737319088,0.38052568,59771.0,59770.0,0.01932714]
["bitfinex","BTCUSD",1723737319742,0.38052568,59771.0,59770.0,0.18663514]
["bitfinex","BTCUSD",1723737320407,0.38052568,59771.0,59770.0,0.52125114]
["bitfinex","BTCUSD",1723737321634,0.38052568,59771.0,59770.0,0.18663514]
["bitfinex","BTCUSD",1723737322392,0.38052568,59771.0,59770.0,0.52125114]
["bitfinex","BTCUSD",1723737322599,0.38052568,59771.0,59770.0,0.77220568]
["bitfinex","BTCUSD",1723737322854,0.38052568,59771.0,59770.0,1.83915368]
["bitfinex","BTCUSD",1723737323052,0.38052568,59771.0,59770.0,2.7235839]
["bitfinex","BTCUSD",1723737323182,1e-08,59771.0,59770.0,2.7255839]
["bitfinex","BTCUSD",1723737323383,1e-08,59771.0,59770.0,2.7235839]
["bitfinex","BTCUSD",1723737323803,1e-08,59771.0,59770.0,2.7255839]
["bitfinex","BTCUSD",1723737324187,0.00100001,59771.0,59770.0,2.7355839]
["bitfinex","BTCUSD",1723737324558,0.00100001,59771.0,59770.0,2.8347124]
["bitfinex","BTCUSD",1723737325601,0.00100001,59771.0,59770.0,2.74746328]
["bitfinex","BTCUSD",1723737325754,0.00200001,59771.0,59770.0,2.74746328]
["bitfinex","BTCUSD",1723737325957,1e-08,59771.0,59770.0,3.10359928]
["bitfinex","BTCUSD",1723737326125,1e-08,59771.0,59770.0,3.12659928]
["bitfinex","BTCUSD",1723737326325,0.00200001,59771.0,59770.0,3.23962997]
["bitfinex","BTCUSD",1723737326563,0.00200001,59771.0,59770.0,3.14059928]
["bitfinex","BTCUSD",1723737326759,0.00100001,59771.0,59770.0,3.22862279]
["bitfinex","BTCUSD",1723737326987,0.00100001,59771.0,59770.0,3.12959928]
["bitfinex","BTCUSD",1723737327186,0.00100001,59771.0,59770.0,3.26256995]
["bitfinex","BTCUSD",1723737327393,1e-08,59771.0,59770.0,3.47321528]
["bitfinex","BTCUSD",1723737327606,1e-08,59771.0,59770.0,3.46121528]
["bitfinex","BTCUSD",1723737327809,0.000827,59783.0,59782.0,1.652966]
["bitfinex","BTCUSD",1723737328062,0.000827,59783.0,59782.0,2.08602054]
["bitfinex","BTCUSD",1723737328202,0.000827,59783.0,59782.0,2.09664024]
["bitfinex","BTCUSD",1723737328782,0.000827,59783.0,59782.0,2.43118824]
["bitfinex","BTCUSD",1723737328968,0.000827,59783.0,59782.0,2.53318824]
["bitfinex","BTCUSD",1723737329183,0.000827,59783.0,59782.0,2.53118824]
["bitfinex","BTCUSD",1723737329409,0.000827,59783.0,59782.0,2.20464024]
["bitfinex","BTCUSD",1723737329410,0.001827,59783.0,59782.0,2.20464024]
["bitfinex","BTCUSD",1723737330549,0.002827,59783.0,59782.0,2.21664024]
["bitfinex","BTCUSD",1723737331943,0.002827,59783.0,59782.0,2.22659792]
["bitfinex","BTCUSD",1723737332796,0.002827,59783.0,59782.0,2.56114592]
["bitfinex","BTCUSD",1723737333201,0.002827,59783.0,59782.0,2.88314592]
["bitfinex","BTCUSD",1723737333764,0.002827,59783.0,59782.0,2.54859792]
["bitfinex","BTCUSD",1723737333973,0.002827,59783.0,59782.0,2.55529592]
["bitfinex","BTCUSD",1723737334871,0.002827,59783.0,59782.0,2.88984392]
["bitfinex","BTCUSD",1723737336519,0.002827,59783.0,59782.0,2.55529592]
["bitfinex","BTCUSD",1723737338319,0.000827,59792.0,59790.0,1.170764]
["bitfinex","BTCUSD",1723737338528,0.000827,59792.0,59790.0,1.45400547]
["bitfinex","BTCUSD",1723737339086,0.000827,59792.0,59790.0,1.78850947]
["bitfinex","BTCUSD",1723737340127,0.003827,59791.0,59790.0,1.78950947]
["bitfinex","BTCUSD",1723737340538,0.003827,59791.0,59790.0,2.27201347]
["bitfinex","BTCUSD",1723737340742,0.003827,59791.0,59790.0,3.02201347]
["bitfinex","BTCUSD",1723737340916,0.003827,59791.0,59790.0,2.27101347]
["bitfinex","BTCUSD",1723737341431,0.003827,59791.0,59790.0,2.28501347]
["bitfinex","BTCUSD",1723737341895,0.000827,59791.0,59790.0,2.28501347]
["bitfinex","BTCUSD",1723737342220,0.001827,59791.0,59790.0,2.29901347]
["bitfinex","BTCUSD",1723737342648,0.001827,59791.0,59790.0,2.28701347]
["bitfinex","BTCUSD",1723737343063,0.001827,59791.0,59790.0,2.29668683]
["bitfinex","BTCUSD",1723737343288,0.001827,59791.0,59790.0,2.31068683]
["bitfinex","BTCUSD",1723737344671,0.001827,59791.0,59790.0,2.87068683]
["bitfinex","BTCUSD",1723737344896,0.001827,59791.0,59790.0,2.86868683]
["bitfinex","BTCUSD",1723737345920,0.001827,59791.0,59790.0,2.87068683]
["bitfinex","BTCUSD",1723737346275,0.001827,59791.0,59790.0,2.86868683]
["bitfinex","BTCUSD",1723737346637,0.001827,59791.0,59790.0,2.87068683]
["bitfinex","BTCUSD",1723737346823,0.001827,59791.0,59790.0,3.20519083]
["bitfinex","BTCUSD",1723737349970,0.001827,59791.0,59790.0,3.30969083]
["bitfinex","BTCUSD",1723737353787,0.000827,59792.0,59791.0,1.841739]
["bitfinex","BTCUSD",1723737353929,0.000827,59792.0,59791.0,2.42329354]
["bitfinex","BTCUSD",1723737354137,0.000827,59792.0,59791.0,2.43497463]
["bitfinex","BTCUSD",1723737354368,0.000827,59792.0,59791.0,2.43297463]
["bitfinex","BTCUSD",1723737354575,0.000827,59792.0,59791.0,1.99847663]
["bitfinex","BTCUSD",1723737354785,0.000827,59792.0,59791.0,2.10297663]
["bitfinex","BTCUSD",1723737355866,0.001827,59792.0,59791.0,2.11697663]
["bitfinex","BTCUSD",1723737356080,0.001827,59792.0,59791.0,2.13097663]
["bitfinex","BTCUSD",1723737356658,0.001827,59792.0,59791.0,2.23097663]
["bitfinex","BTCUSD",1723737360500,0.084627,59792.0,59791.0,2.12647663]
["bitfinex","BTCUSD",1723737360700,0.150927,59792.0,59791.0,2.23097663]
["bitfinex","BTCUSD",1723737360878,0.150927,59792.0,59791.0,1.92097663]
["bitfinex","BTCUSD",1723737361844,0.150927,59792.0,59791.0,1.58647863]
["bitfinex","BTCUSD",1723737364036,0.001827,59792.0,59791.0,1.58647863]
["bitfinex","BTCUSD",1723737364372,0.001827,59792.0,59791.0,1.92097663]
["bitfinex","BTCUSD",1723737366669,0.001827,59792.0,59791.0,2.46097663]
["bitfinex","BTCUSD",1723737367126,0.001827,59792.0,59791.0,2.79547463]
["bitfinex","BTCUSD",1723737367333,0.001827,59792.0,59791.0,2.98658407]
["bitfinex","BTCUSD",1723737367538,0.001827,59792.0,59791.0,3.30801473]
["bitfinex","BTCUSD",1723737367740,0.001827,59792.0,59791.0,3.40663361]
["bitfinex","BTCUSD",1723737368198,0.001827,59792.0,59791.0,3.30213361]
["bitfinex","BTCUSD",1723737368443,0.001827,59792.0,59791.0,3.33101473]
["bitfinex","BTCUSD",1723737368868,0.095143,59798.0,59797.0,1.946052]
["bitfinex","BTCUSD",1723737369101,0.095143,59798.0,59797.0,2.57700359]
["bitfinex","BTCUSD",1723737369309,0.095143,59798.0,59797.0,2.72944966]
["bitfinex","BTCUSD",1723737369503,0.095143,59798.0,59797.0,2.68005261]
["bitfinex","BTCUSD",1723737369700,0.095143,59798.0,59797.0,3.12487613]
["bitfinex","BTCUSD",1723737370052,0.095143,59798.0,59797.0,3.13487613]
["bitfinex","BTCUSD",1723737370260,0.096143,59798.0,59797.0,3.14887613]
["bitfinex","BTCUSD",1723737370457,0.096143,59798.0,59797.0,3.06477506]
["bitfinex","BTCUSD",1723737370662,0.001,59800.0,59799.0,1.841491]
["bitfinex","BTCUSD",1723737370869,0.001,59800.0,59799.0,2.82154554]
["bitfinex","BTCUSD",1723737371067,0.001,59800.0,59799.0,2.90728336]
["bitfinex","BTCUSD",1723737371497,0.001,59800.0,59799.0,3.30098077]
["bitfinex","BTCUSD",1723737371849,0.00517191,59800.0,59799.0,3.30098077]
["bitfinex","BTCUSD",1723737372225,0.00517191,59800.0,59799.0,2.93028336]
["bitfinex","BTCUSD",1723737372426,0.00517191,59800.0,59799.0,3.30097907]
["bitfinex","BTCUSD",1723737372786,0.00517191,59800.0,59799.0,3.31074301]
["bitfinex","BTCUSD",1723737373400,0.00517191,59800.0,59799.0,3.31074303]
["bitfinex","BTCUSD",1723737373573,0.00517191,59800.0,59799.0,3.64519603]
["bitfinex","BTCUSD",1723737373787,0.00517191,59800.0,59799.0,3.65919603]
["bitfinex","BTCUSD",1723737373992,0.00517191,59800.0,59799.0,3.67319603]
["bitfinex","BTCUSD",1723737374192,0.00517191,59800.0,59799.0,3.3025003]
["bitfinex","BTCUSD",1723737374400,0.00517191,59800.0,59799.0,3.67319547]
["bitfinex","BTCUSD",1723737374850,0.00517191,59800.0,59799.0,3.70671547]
["bitfinex","BTCUSD",1723737375161,0.00417191,59800.0,59799.0,3.3979203]
["bitfinex","BTCUSD",1723737375290,9.1e-07,59800.0,59799.0,3.76861499]
["bitfinex","BTCUSD",1723737375496,9.1e-07,59800.0,59799.0,3.75461499]
["bitfinex","BTCUSD",1723737376108,9.1e-07,59800.0,59799.0,3.74061499]
["bitfinex","BTCUSD",1723737376310,9.1e-07,59800.0,59799.0,3.75461499]
["bitfinex","BTCUSD",1723737376569,9.1e-07,59800.0,59799.0,3.76861499]
["bitfinex","BTCUSD",1723737376778,9.1e-07,59800.0,59799.0,3.75461499]
["bitfinex","BTCUSD",1723737376981,0.00082791,59800.0,59799.0,3.75461499]
["bitfinex","BTCUSD",1723737377207,0.00082791,59800.0,59799.0,3.76861499]
["bitfinex","BTCUSD",1723737377407,0.00082791,59800.0,59799.0,3.75461499]
["bitfinex","BTCUSD",1723737378001,0.00082791,59800.0,59799.0,3.76861499]
["bitfinex","BTCUSD",1723737378395,0.00082791,59800.0,59799.0,3.62821499]
["bitfinex","BTCUSD",1723737379599,0.00082791,59800.0,59799.0,3.70711499]
["bitfinex","BTCUSD",1723737380223,9.1e-07,59800.0,59799.0,3.63301156]
["bitfinex","BTCUSD",1723737380580,9.1e-07,59800.0,59799.0,3.69451156]
["bitfinex","BTCUSD",1723737380780,9.1e-07,59800.0,59799.0,3.81801335]
["bitfinex","BTCUSD",1723737382432,0.00826,59811.0,59810.0,0.002]
["bitfinex","BTCUSD",1723737382633,0.00826,59811.0,59810.0,1.95142175]
["bitfinex","BTCUSD",1723737382835,1e-06,59811.0,59810.0,2.89637595]
["bitfinex","BTCUSD",1723737383040,0.0117982,59821.0,59818.0,0.167173]
["bitfinex","BTCUSD",1723737383259,0.0117982,59821.0,59818.0,1.54626854]
["bitfinex","BTCUSD",1723737383444,0.0117982,59821.0,59818.0,2.21496254]
["bitfinex","BTCUSD",1723737384226,0.0117982,59821.0,59818.0,2.21696254]
["bitfinex","BTCUSD",1723737384605,0.0117982,59821.0,59818.0,3.05356254]
["bitfinex","BTCUSD",1723737384775,0.0117982,59821.0,59818.0,2.6646105]
["bitfinex","BTCUSD",1723737384914,0.1409,59819.0,59818.0,2.5601105]
["bitfinex","BTCUSD",1723737385117,0.1409,59819.0,59818.0,1.7914165]
["bitfinex","BTCUSD",1723737385324,0.1409,59819.0,59818.0,0.68707454]
["bitfinex","BTCUSD",1723737385520,0.1409,59819.0,59818.0,1.02142154]
["bitfinex","BTCUSD",1723737385871,0.1409,59819.0,59818.0,1.02559138]
["bitfinex","BTCUSD",1723737386122,0.1409,59819.0,59818.0,1.03959138]
["bitfinex","BTCUSD",1723737386469,0.1409,59819.0,59818.0,1.05111491]
["bitfinex","BTCUSD",1723737386681,0.1409,59819.0,59818.0,1.03711491]
["bitfinex","BTCUSD",1723737386856,0.1409,59819.0,59818.0,1.02311491]
["bitfinex","BTCUSD",1723737387062,0.1409,59819.0,59818.0,1.03711491]
["bitfinex","BTCUSD",1723737387321,0.1409,59819.0,59818.0,1.05111491]
["bitfinex","BTCUSD",1723737387557,0.1409,59819.0,59818.0,1.03711491]
["bitfinex","BTCUSD",1723737387705,0.1409,59819.0,59818.0,1.05111491]
["bitfinex","BTCUSD",1723737387912,0.1409,59819.0,59818.0,0.71676791]
["bitfinex","BTCUSD",1723737388332,0.1409,59819.0,59818.0,1.05111491]
["bitfinex","BTCUSD",1723737388537,0.141727,59819.0,59818.0,1.05111491]
["bitfinex","BTCUSD",1723737389265,0.141727,59819.0,59818.0,0.70276791]
["bitfinex","BTCUSD",1723737389582,0.141727,59819.0,59818.0,0.71076791]
["bitfinex","BTCUSD",1723737390279,0.141727,59819.0,59818.0,1.03711491]
["bitfinex","BTCUSD",1723737390480,0.141727,59819.0,59818.0,1.04311491]
["bitfinex","BTCUSD",1723737390819,0.141727,59819.0,59818.0,1.37146191]
["bitfinex","BTCUSD",1723737391024,0.141727,59819.0,59818.0,1.03711491]
["bitfinex","BTCUSD",1723737391275,0.141727,59819.0,59818.0,1.36246191]
["bitfinex","BTCUSD",1723737391477,0.001027,59819.0,59818.0,1.36246191]
["bitfinex","BTCUSD",1723737391675,0.001027,59819.0,59818.0,1.95246191]
["bitfinex","BTCUSD",1723737392210,0.001027,59819.0,59818.0,1.96446191]
["bitfinex","BTCUSD",1723737392849,0.001027,59819.0,59818.0,1.95946191]
["bitfinex","BTCUSD",1723737393056,0.001027,59819.0,59818.0,1.46946191]
["bitfinex","BTCUSD",1723737393262,0.001027,59819.0,59818.0,1.47746191]
["bitfinex","BTCUSD",1723737393428,0.001027,59819.0,59818.0,1.46546191]
["bitfinex","BTCUSD",1723737393840,0.001027,59819.0,59818.0,1.47946191]
["bitfinex","BTCUSD",1723737394488,0.144127,59819.0,59818.0,0.71076791]
["bitfinex","BTCUSD",1723737394918,0.144127,59819.0,59818.0,1.04511491]
["bitfinex","BTCUSD",1723737395331,0.144127,59819.0,59818.0,1.37946191]
["bitfinex","BTCUSD",1723737395661,0.144127,59819.0,59818.0,0.37642091]
["bitfinex","BTCUSD",1723737395876,0.144127,59819.0,59818.0,0.20924791]
["bitfinex","BTCUSD",1723737396083,0.144127,59819.0,59818.0,0.03769337]
["bitfinex","BTCUSD",1723737396281,0.645638,59819.0,59818.0,0.03769337]
["bitfinex","BTCUSD",1723737396479,0.71995935,59819.0,59818.0,0.03769337]
["bitfinex","BTCUSD",1723737397105,0.311297,59819.0,59818.0,0.03769337]
["bitfinex","BTCUSD",1723737397532,0.144127,59819.0,59818.0,0.02969337]
["bitfinex","BTCUSD",1723737397704,0.311297,59819.0,59818.0,0.02969337]
["bitfinex","BTCUSD",1723737398111,0.311297,59819.0,59818.0,0.01569337]
["bitfinex","BTCUSD",1723737398311,0.144127,59819.0,59818.0,0.01569337]
["bitfinex","BTCUSD",1723737398518,0.144127,59819.0,59818.0,0.02269337]
["bitfinex","BTCUSD",1723737398741,0.144127,59819.0,59818.0,0.19274725]
["bitfinex","BTCUSD",1723737398936,0.144127,59819.0,59818.0,0.19474725]
["bitfinex","BTCUSD",1723737399135,0.144127,59819.0,59818.0,0.52909425]
["bitfinex","BTCUSD",1723737399498,0.144127,59819.0,59818.0,0.70064879]
["bitfinex","BTCUSD",1723737402672,0.144127,59819.0,59818.0,0.19474725]
["bitfinex","BTCUSD",1723737402880,0.144127,59819.0,59818.0,0.52909425]
["bitfinex","BTCUSD",1723737403517,0.144127,59819.0,59818.0,0.19474725]
["bitfinex","BTCUSD",1723737405124,0.144127,59819.0,59818.0,0.52909425]
["bitfinex","BTCUSD",1723737405361,0.144127,59819.0,59818.0,0.02757425]
["bitfinex","BTCUSD",1723737405633,0.144127,59819.0,59818.0,1.03499579]
["bitfinex","BTCUSD",1723737405839,0.144127,59819.0,59818.0,0.70064879]
["bitfinex","BTCUSD",1723737406458,0.144127,59819.0,59818.0,0.36630179]
["bitfinex","BTCUSD",1723737406944,0.144127,59819.0,59818.0,0.52909425]
["bitfinex","BTCUSD",1723737407110,0.144127,59819.0,59818.0,0.19474725]
["bitfinex","BTCUSD",1723737407518,0.144127,59819.0,59818.0,0.02757425]
["bitfinex","BTCUSD",1723737408290,0.144127,59819.0,59818.0,0.19474725]
["bitfinex","BTCUSD",1723737408711,0.141077,59819.0,59818.0,0.19474725]
["bitfinex","BTCUSD",1723737409474,0.141077,59819.0,59818.0,0.02757425]
["bitfinex","BTCUSD",1723737410552,0.308247,59819.0,59818.0,0.02757425]
["bitfinex","BTCUSD",1723737410753,0.141077,59819.0,59818.0,0.19474725]
["bitfinex","BTCUSD",1723737411438,0.141077,59819.0,59818.0,0.19954872]
["bitfinex","BTCUSD",1723737411945,0.141077,59819.0,59818.0,0.86824272]
["bitfinex","BTCUSD",1723737412149,0.141077,59819.0,59818.0,0.53389572]
["bitfinex","BTCUSD",1723737412775,0.141077,59819.0,59818.0,0.86824272]
["bitfinex","BTCUSD",1723737413185,0.141077,59819.0,59818.0,1.03979726]
["bitfinex","BTCUSD",1723737413437,0.141077,59819.0,59818.0,1.37414426]
["bitfinex","BTCUSD",1723737415047,0.141904,59819.0,59818.0,1.03979726]
["bitfinex","BTCUSD",1723737416501,0.141904,59819.0,59818.0,0.86824272]
["bitfinex","BTCUSD",1723737417784,0.141904,59819.0,59818.0,9.86824272]
["bitfinex","BTCUSD",1723737419015,0.141904,59819.0,59818.0,10.03979726]
["bitfinex","BTCUSD",1723737419311,0.141904,59819.0,59818.0,10.37414426]
["bitfinex","BTCUSD",1723737419634,0.141904,59819.0,59818.0,10.03979726]
["bitfinex","BTCUSD",1723737420600,0.141904,59819.0,59818.0,10.37414426]
["bitfinex","BTCUSD",1723737420801,0.141904,59819.0,59818.0,10.03979726]
["bitfinex","BTCUSD",1723737421430,0.141904,59819.0,59818.0,10.37414426]
["bitfinex","BTCUSD",1723737421635,0.141904,59819.0,59818.0,10.03979726]
["bitfinex","BTCUSD",1723737422195,0.141904,59819.0,59818.0,10.37414426]
["bitfinex","BTCUSD",1723737422612,0.141904,59819.0,59818.0,10.03979726]
["bitfinex","BTCUSD",1723737424624,0.141904,59819.0,59818.0,9.03237572]
["bitfinex","BTCUSD",1723737424834,0.141904,59819.0,59818.0,9.19954872]
["bitfinex","BTCUSD",1723737425082,0.141904,59819.0,59818.0,9.53389572]
["bitfinex","BTCUSD",1723737425487,0.141904,59819.0,59818.0,9.19954872]
["bitfinex","BTCUSD",1723737427228,0.141904,59819.0,59818.0,10.37414426]
["bitfinex","BTCUSD",1723737427436,0.141904,59819.0,59818.0,10.03979726]
["bitfinex","BTCUSD",1723737427437,0.000827,59819.0,59818.0,10.03979726]
["bitfinex","BTCUSD",1723737430656,0.00082695,59819.0,59818.0,10.03979726]
["bitfinex","BTCUSD",1723737432757,0.00082695,59819.0,59818.0,9.03237572]
["bitfinex","BTCUSD",1723737432959,0.00082695,59819.0,59818.0,9.19954872]
["bitfinex","BTCUSD",1723737433161,0.08122695,59819.0,59818.0,9.53189572]
["bitfinex","BTCUSD",1723737433342,0.08122695,59819.0,59818.0,9.52489572]
["bitfinex","BTCUSD",1723737433749,0.08122695,59819.0,59818.0,9.19554872]
["bitfinex","BTCUSD",1723737433954,0.08122695,59819.0,59818.0,9.19054872]
["bitfinex","BTCUSD",1723737434395,0.08122695,59819.0,59818.0,9.19554872]
["bitfinex","BTCUSD",1723737434594,0.14642695,59819.0,59818.0,9.02837572]
["bitfinex","BTCUSD",1723737434797,0.14642695,59819.0,59818.0,9.19554872]
["bitfinex","BTCUSD",1723737435222,0.14642695,59819.0,59818.0,10.03579726]
["bitfinex","BTCUSD",1723737437392,0.14642695,59819.0,59818.0,9.52989572]
["bitfinex","BTCUSD",1723737437615,0.14642695,59819.0,59818.0,9.19554872]
["bitfinex","BTCUSD",1723737437830,0.14642695,59819.0,59818.0,9.52989572]
["bitfinex","BTCUSD",1723737438037,0.14642695,59819.0,59818.0,10.03579726]
["bitfinex","BTCUSD",1723737438591,0.14642695,59819.0,59818.0,10.03079726]
["bitfinex","BTCUSD",1723737438802,0.14642695,59819.0,59818.0,10.03170696]
["bitfinex","BTCUSD",1723737438998,0.14642695,59819.0,59818.0,9.70535996]
["bitfinex","BTCUSD",1723737439413,0.14642695,59819.0,59818.0,10.03970696]
["bitfinex","BTCUSD",1723737439955,0.14642695,59819.0,59818.0,10.04170696]
["bitfinex","BTCUSD",1723737440743,0.00082695,59819.0,59818.0,10.04170696]
["bitfinex","BTCUSD",1723737440959,0.00082695,59819.0,59818.0,10.37605396]
["bitfinex","BTCUSD",1723737442131,0.00082695,59819.0,59818.0,10.36605396]
["bitfinex","BTCUSD",1723737442334,0.00082695,59819.0,59818.0,10.37105396]
["bitfinex","BTCUSD",1723737442669,0.31219695,59819.0,59818.0,9.02928542]
["bitfinex","BTCUSD",1723737442847,0.64653795,59819.0,59818.0,9.02428542]
["bitfinex","BTCUSD",1723737443063,0.31219695,59819.0,59818.0,9.02428542]
["bitfinex","BTCUSD",1723737443261,0.64653795,59819.0,59818.0,9.03028542]
["bitfinex","BTCUSD",1723737443512,0.14502695,59819.0,59818.0,9.03028542]
["bitfinex","BTCUSD",1723737443724,0.31219695,59819.0,59818.0,9.03028542]
["bitfinex","BTCUSD",1723737444074,0.14502695,59819.0,59818.0,9.04028542]
["bitfinex","BTCUSD",1723737444279,0.64653795,59819.0,59818.0,9.03028542]
["bitfinex","BTCUSD",1723737444491,0.98087895,59819.0,59818.0,9.03028542]
["bitfinex","BTCUSD",1723737444665,0.98087895,59819.0,59818.0,9.03728542]
["bitfinex","BTCUSD",1723737444867,0.98087895,59819.0,59818.0,9.02428542]
["bitfinex","BTCUSD",1723737445103,0.98087895,59819.0,59818.0,9.02628542]
["bitfinex","BTCUSD",1723737445602,0.98087895,59819.0,59818.0,9.02428542]
["bitfinex","BTCUSD",1723737445802,0.98087895,59819.0,59818.0,9.02828542]
["bitfinex","BTCUSD",1723737446049,0.64653795,59819.0,59818.0,9.02828542]
["bitfinex","BTCUSD",1723737446202,0.31219695,59819.0,59818.0,9.02828542]
["bitfinex","BTCUSD",1723737446609,0.64653795,59819.0,59818.0,9.02828542]
["bitfinex","BTCUSD",1723737446810,0.31219695,59819.0,59818.0,9.02828542]
["bitfinex","BTCUSD",1723737449776,0.14502695,59819.0,59818.0,9.19545842]
["bitfinex","BTCUSD",1723737449978,0.00082695,59819.0,59818.0,9.70135996]
["bitfinex","BTCUSD",1723737450179,0.00082695,59819.0,59818.0,10.03570696]
["bitfinex","BTCUSD",1723737450732,0.00082695,59819.0,59818.0,10.37005396]
["bitfinex","BTCUSD",1723737451308,0.00082695,59819.0,59818.0,10.36605396]
["bitfinex","BTCUSD",1723737451713,0.00082695,59819.0,59818.0,10.37105396]
["bitfinex","BTCUSD",1723737451912,0.00082695,59819.0,59818.0,10.36605396]
["bitfinex","BTCUSD",1723737452314,0.00082695,59819.0,59818.0,10.37905396]
["bitfinex","BTCUSD",1723737454181,0.00082695,59819.0,59818.0,9.54580542]
["bitfinex","BTCUSD",1723737454426,0.14792695,59819.0,59818.0,9.21145842]
["bitfinex","BTCUSD",1723737454833,0.14792695,59819.0,59818.0,9.54580542]
["bitfinex","BTCUSD",1723737455235,0.14792695,59819.0,59818.0,9.21145842]
["bitfinex","BTCUSD",1723737455552,0.14792695,59819.0,59818.0,9.54580542]
["bitfinex","BTCUSD",1723737457061,0.14792695,59819.0,59818.0,9.21145842]
["bitfinex","BTCUSD",1723737457639,0.14792695,59819.0,59818.0,9.54580542]
["bitfinex","BTCUSD",1723737458043,0.14792695,59819.0,59818.0,9.21145842]
["bitfinex","BTCUSD",1723737458365,0.14792695,59819.0,59818.0,9.04428542]
["bitfinex","BTCUSD",1723737459312,0.64923675,59819.0,59818.0,9.04428542]
["bitfinex","BTCUSD",1723737459779,0.31489575,59819.0,59818.0,9.04428542]
["bitfinex","BTCUSD",1723737461676,0.14772575,59819.0,59818.0,9.04428542]
["bitfinex","BTCUSD",1723737461879,0.31489575,59819.0,59818.0,9.04428542]
["bitfinex","BTCUSD",1723737462242,0.14772575,59819.0,59818.0,9.04428542]
["bitfinex","BTCUSD",1723737462811,0.31489575,59819.0,59818.0,9.04428542]
["bitfinex","BTCUSD",1723737462942,0.14772575,59819.0,59818.0,9.04428542]
["bitfinex","BTCUSD",1723737463143,0.31489575,59819.0,59818.0,9.04428542]
["bitfinex","BTCUSD",1723737463590,0.14772575,59819.0,59818.0,9.04428542]
["bitfinex","BTCUSD",1723737463990,0.14772575,59819.0,59818.0,9.21145842]
["bitfinex","BTCUSD",1723737464201,0.14772575,59819.0,59818.0,9.04428542]
["bitfinex","BTCUSD",1723737464402,0.14772575,59819.0,59818.0,9.54580542]
["bitfinex","BTCUSD",1723737464757,0.14772575,59819.0,59818.0,9.21145842]
["bitfinex","BTCUSD",1723737465646,0.14772575,59819.0,59818.0,9.04428542]
["bitfinex","BTCUSD",1723737466437,0.14772575,59819.0,59818.0,9.21145842]
["bitfinex","BTCUSD",1723737466634,0.14772575,59819.0,59818.0,9.04428542]
["bitfinex","BTCUSD",1723737466842,0.14772575,59819.0,59818.0,9.21145842]
["bitfinex","BTCUSD",1723737467462,0.14772575,59819.0,59818.0,9.54580542]
["bitfinex","BTCUSD",1723737467841,0.14772575,59819.0,59818.0,9.88015242]
["bitfinex","BTCUSD",1723737468108,0.14772575,59819.0,59818.0,9.54580542]
["bitfinex","BTCUSD",1723737469247,0.14772575,59819.0,59818.0,9.88015242]
["bitfinex","BTCUSD",1723737470458,0.00062575,59819.0,59818.0,9.88015242]
["bitfinex","BTCUSD",1723737470659,0.00062575,59819.0,59818.0,9.04428542]
["bitfinex","BTCUSD",1723737470872,0.00062575,59819.0,59818.0,9.54580542]
["bitfinex","BTCUSD",1723737471065,0.14552575,59819.0,59818.0,9.04428542]
["bitfinex","BTCUSD",1723737471268,0.00062575,59819.0,59818.0,9.71735996]
["bitfinex","BTCUSD",1723737471485,0.00062575,59819.0,59818.0,10.38605396]
["bitfinex","BTCUSD",1723737474553,0.00062575,59819.0,59818.0,10.05170696]
["bitfinex","BTCUSD",1723737477511,0.00062575,59819.0,59818.0,10.05170696]
["bitfinex","BTCUSD",1723737478215,0.00062575,59819.0,59818.0,10.21970696]
["bitfinex","BTCUSD",1723737478371,0.00062575,59819.0,59818.0,10.55405396]
["bitfinex","BTCUSD",1723737478769,0.00062575,59819.0,59818.0,10.05170696]
["bitfinex","BTCUSD",1723737479562,0.00614862,59819.0,59818.0,10.05170696]
["bitfinex","BTCUSD",1723737479990,0.00614862,59819.0,59818.0,9.54580542]
["bitfinex","BTCUSD",1723737480189,0.64925962,59819.0,59818.0,9.04428542]
["bitfinex","BTCUSD",1723737480414,0.14774862,59819.0,59818.0,9.04428542]
["bitfinex","BTCUSD",1723737480614,0.64925962,59819.0,59818.0,9.04428542]
["bitfinex","BTCUSD",1723737481268,0.98360062,59819.0,59818.0,9.04428542]
["bitfinex","BTCUSD",1723737481638,0.31491904,59819.0,59818.0,9.03128542]
["bitfinex","BTCUSD",1723737481854,0.31491904,59819.0,59818.0,9.02428542]
["bitfinex","BTCUSD",1723737481855,0.64926004,59819.0,59818.0,9.02428542]
["bitfinex","BTCUSD",1723737482054,0.98360104,59819.0,59818.0,9.02428542]
["bitfinex","BTCUSD",1723737482256,0.64926004,59819.0,59818.0,9.02428542]
["bitfinex","BTCUSD",1723737482459,0.31491904,59819.0,59818.0,9.02928542]
["bitfinex","BTCUSD",1723737482634,0.64926004,59819.0,59818.0,9.02928542]
["bitfinex","BTCUSD",1723737483057,0.65026004,59819.0,59818.0,9.02928542]
["bitfinex","BTCUSD",1723737483380,0.64926004,59819.0,59818.0,9.02928542]
["bitfinex","BTCUSD",1723737483577,0.98360104,59819.0,59818.0,9.02928542]
["bitfinex","BTCUSD",1723737483780,1.13116127,59819.0,59818.0,9.02928542]
["bitfinex","BTCUSD",1723737483993,1.28407147,59819.0,59818.0,9.02928542]
["bitfinex","BTCUSD",1723737484213,1.23391492,59819.0,59818.0,9.02928542]
["bitfinex","BTCUSD",1723737484419,1.22839163,59819.0,59818.0,9.02428542]
["bitfinex","BTCUSD",1723737484629,1.59125672,59819.0,59818.0,9.02828542]
["bitfinex","BTCUSD",1723737484846,1.59225672,59819.0,59818.0,9.02828542]
["bitfinex","BTCUSD",1723737485137,1.69256983,59819.0,59818.0,9.02428542]
["bitfinex","BTCUSD",1723737485360,1.69256983,59819.0,59818.0,9.02728542]
["bitfinex","BTCUSD",1723737485361,1.66646137,59819.0,59818.0,9.02728542]
["bitfinex","BTCUSD",1723737485610,1.59125672,59819.0,59818.0,9.02428542]
["bitfinex","BTCUSD",1723737485824,1.59225672,59819.0,59818.0,9.02428542]
["bitfinex","BTCUSD",1723737486032,1.59225672,59819.0,59818.0,9.02528542]
["bitfinex","BTCUSD",1723737486237,1.59125672,59819.0,59818.0,9.02428542]
["bitfinex","BTCUSD",1723737486446,1.66644436,59819.0,59818.0,9.02428542]
["bitfinex","BTCUSD",1723737486645,1.8389989,59819.0,59818.0,9.02528542]
["bitfinex","BTCUSD",1723737487267,2.19815226,59819.0,59818.0,9.02528542]
["bitfinex","BTCUSD",1723737487677,2.19815226,59819.0,59818.0,8.81699901]
["bitfinex","BTCUSD",1723737487882,2.19715226,59819.0,59818.0,8.83341145]
["bitfinex","BTCUSD",1723737488086,2.45845226,59819.0,59818.0,8.83341145]
["bitfinex","BTCUSD",1723737488265,2.47445226,59819.0,59818.0,8.83541145]
["bitfinex","BTCUSD",1723737488474,2.80879326,59819.0,59818.0,8.83541145]
["bitfinex","BTCUSD",1723737488689,2.84181017,59819.0,59818.0,7.80483891]
["bitfinex","BTCUSD",1723737488890,2.90658002,59819.0,59818.0,7.5681238]
["bitfinex","BTCUSD",1723737489112,2.39749516,59819.0,59818.0,7.55935556]
["bitfinex","BTCUSD",1723737489314,2.06362817,59819.0,59818.0,7.55935556]
["bitfinex","BTCUSD",1723737489517,2.48365406,59819.0,59818.0,7.55935556]
["bitfinex","BTCUSD",1723737489646,2.47765406,59819.0,59818.0,7.55935556]
["bitfinex","BTCUSD",1723737489849,2.80646917,59819.0,59818.0,7.55935556]
["bitfinex","BTCUSD",1723737490498,2.81646917,59819.0,59818.0,7.51915823]
["bitfinex","BTCUSD",1723737490882,2.81646917,59819.0,59818.0,7.51815823]
["bitfinex","BTCUSD",1723737491096,2.83046917,59819.0,59818.0,7.51915823]
["bitfinex","BTCUSD",1723737491514,2.94546986,59819.0,59818.0,7.51815823]
["bitfinex","BTCUSD",1723737491840,2.94546986,59819.0,59818.0,7.47495823]
["bitfinex","BTCUSD",1723737491841,2.81646917,59819.0,59818.0,7.47495823]
["bitfinex","BTCUSD",1723737492043,3.18481017,59819.0,59818.0,7.45151232]
["bitfinex","BTCUSD",1723737492177,3.18481017,59819.0,59818.0,7.45051232]
["bitfinex","BTCUSD",1723737492379,3.17081017,59819.0,59818.0,7.42451232]
["bitfinex","BTCUSD",1723737492579,3.17081017,59819.0,59818.0,7.35710679]
["bitfinex","BTCUSD",1723737492811,3.18481017,59819.0,59818.0,7.35610679]
["bitfinex","BTCUSD",1723737493152,3.08205652,59819.0,59818.0,6.20617179]
["bitfinex","BTCUSD",1723737493373,3.20693965,59819.0,59818.0,6.02199679]
["bitfinex","BTCUSD",1723737493567,3.08205652,59819.0,59818.0,6.01399679]
["bitfinex","BTCUSD",1723737493775,3.20694183,59819.0,59818.0,6.00399679]
["bitfinex","BTCUSD",1723737493921,2.74771552,59819.0,59818.0,6.00399679]
["bitfinex","BTCUSD",1723737494367,2.84757845,59819.0,59818.0,6.00499679]
["bitfinex","BTCUSD",1723737494695,2.84757845,59819.0,59818.0,6.00399679]
["bitfinex","BTCUSD",1723737494837,2.83357845,59819.0,59818.0,6.00399679]
["bitfinex","BTCUSD",1723737495041,2.83357845,59819.0,59818.0,6.00599679]
["bitfinex","BTCUSD",1723737495242,2.74771552,59819.0,59818.0,6.00599679]
["bitfinex","BTCUSD",1723737495464,2.84754122,59819.0,59818.0,6.00499679]
["bitfinex","BTCUSD",1723737495672,2.71371552,59819.0,59818.0,6.00399679]
["bitfinex","BTCUSD",1723737495918,2.80258161,59819.0,59818.0,6.00499679]
["bitfinex","BTCUSD",1723737496092,2.80258161,59819.0,59818.0,5.97674757]
["bitfinex","BTCUSD",1723737496093,2.74771552,59819.0,59818.0,5.97674757]
["bitfinex","BTCUSD",1723737496498,2.73371552,59819.0,59818.0,5.94231257]
["bitfinex","BTCUSD",1723737496710,2.66755652,59819.0,59818.0,5.94331257]
["bitfinex","BTCUSD",1723737497038,2.38311311,59819.0,59818.0,5.94331257]
["bitfinex","BTCUSD",1723737497165,2.36311311,59819.0,59818.0,5.94331257]
["bitfinex","BTCUSD",1723737497575,2.31321552,59819.0,59818.0,5.94231257]
["bitfinex","BTCUSD",1723737497771,2.33321552,59819.0,59818.0,5.94231257]
["bitfinex","BTCUSD",1723737497973,2.33321552,59819.0,59818.0,5.94331257]
["bitfinex","BTCUSD",1723737498182,2.65355652,59819.0,59818.0,5.79375257]
["bitfinex","BTCUSD",1723737498383,2.65355652,59819.0,59818.0,5.79475257]
["bitfinex","BTCUSD",1723737498639,2.66755652,59819.0,59818.0,5.79475257]
["bitfinex","BTCUSD",1723737498837,2.66755652,59819.0,59818.0,5.79375257]
["bitfinex","BTCUSD",1723737499010,2.65355652,59819.0,59818.0,5.79275257]
["bitfinex","BTCUSD",1723737499214,2.31921552,59819.0,59818.0,5.79475257]
["bitfinex","BTCUSD",1723737499531,2.38309078,59819.0,59818.0,5.79375257]
["bitfinex","BTCUSD",1723737499739,2.36909078,59819.0,59818.0,5.79275257]
["bitfinex","BTCUSD",1723737500095,2.29921552,59819.0,59818.0,5.79275257]
["bitfinex","BTCUSD",1723737500295,2.19881429,59819.0,59818.0,5.79275257]
["bitfinex","BTCUSD",1723737500499,1.78431429,59819.0,59818.0,5.79275257]
["bitfinex","BTCUSD",1723737500749,1.79831429,59819.0,59818.0,5.79475257]
["bitfinex","BTCUSD",1723737501503,1.79831429,59819.0,59818.0,5.79375257]
["bitfinex","BTCUSD",1723737501774,1.96986883,59819.0,59818.0,5.79375257]
["bitfinex","BTCUSD",1723737501902,1.99286883,59819.0,59818.0,5.79475257]
["bitfinex","BTCUSD",1723737502467,1.97886883,59819.0,59818.0,5.79475257]
["bitfinex","BTCUSD",1723737502832,1.99286883,59819.0,59818.0,5.79575257]
["bitfinex","BTCUSD",1723737503422,1.97886883,59819.0,59818.0,5.79475257]
["bitfinex","BTCUSD",1723737503809,1.99286883,59819.0,59818.0,5.79575257]
["bitfinex","BTCUSD",1723737503951,1.99286883,59819.0,59818.0,5.79375257]
["bitfinex","BTCUSD",1723737504153,1.99286883,59819.0,59818.0,5.79475257]
["bitfinex","BTCUSD",1723737504561,1.99286883,59819.0,59818.0,5.79375257]
["bitfinex","BTCUSD",1723737504761,1.99286883,59819.0,59818.0,5.79475257]
["bitfinex","BTCUSD",1723737505394,2.33720983,59819.0,59818.0,5.79475257]
["bitfinex","BTCUSD",1723737506777,2.32720983,59819.0,59818.0,5.79475257]
["bitfinex","BTCUSD",1723737506979,2.33720983,59819.0,59818.0,5.79475257]
["bitfinex","BTCUSD",1723737509958,2.44170983,59819.0,59818.0,5.79475257]
["bitfinex","BTCUSD",1723737510361,2.52266945,59819.0,59818.0,5.79475257]
["bitfinex","BTCUSD",1723737511229,2.54266945,59819.0,59818.0,5.79475257]
["bitfinex","BTCUSD",1723737512244,2.52266945,59819.0,59818.0,5.79475257]
["bitfinex","BTCUSD",1723737512454,2.54266945,59819.0,59818.0,5.79475257]
["bitfinex","BTCUSD",1723737513015,2.87701045,59819.0,59818.0,5.79475257]
["bitfinex","BTCUSD",1723737513228,2.87701045,59819.0,59818.0,5.76131757]
["bitfinex","BTCUSD",1723737513441,2.87701045,59819.0,59818.0,5.62757757]
["bitfinex","BTCUSD",1723737514333,3.01136853,59819.0,59818.0,5.49383757]
["bitfinex","BTCUSD",1723737514538,3.01136853,59819.0,59818.0,5.46040257]
["bitfinex","BTCUSD",1723737514539,3.38236853,59819.0,59818.0,5.46040257]
["bitfinex","BTCUSD",1723737514752,3.38236853,59819.0,59818.0,5.45940257]
["bitfinex","BTCUSD",1723737514922,3.36836853,59819.0,59818.0,5.45840257]
["bitfinex","BTCUSD",1723737515221,3.38236853,59819.0,59818.0,5.42596757]
["bitfinex","BTCUSD",1723737515365,3.38236853,59819.0,59818.0,5.32566257]
["bitfinex","BTCUSD",1723737515565,3.2436719,59819.0,59818.0,5.29222757]
["bitfinex","BTCUSD",1723737515773,2.87492885,59819.0,59818.0,5.29222757]
["bitfinex","BTCUSD",1723737516003,2.88366945,59819.0,59818.0,5.29222757]
["bitfinex","BTCUSD",1723737516199,2.92594401,59819.0,59818.0,5.29222757]
["bitfinex","BTCUSD",1723737516411,2.87606945,59819.0,59818.0,5.29222757]
["bitfinex","BTCUSD",1723737516614,2.58151491,59819.0,59818.0,5.29222757]
["bitfinex","BTCUSD",1723737516837,2.48655529,59819.0,59818.0,5.35592757]
["bitfinex","BTCUSD",1723737517047,2.48655529,59819.0,59818.0,5.35492757]
["bitfinex","BTCUSD",1723737517315,2.50055529,59819.0,59818.0,5.35492757]
["bitfinex","BTCUSD",1723737517467,2.67210983,59819.0,59818.0,5.35492757]
["bitfinex","BTCUSD",1723737517676,2.73909898,59819.0,59818.0,5.35492757]
["bitfinex","BTCUSD",1723737517878,2.67159898,59819.0,59818.0,5.35492757]
["bitfinex","BTCUSD",1723737518050,2.78559898,59819.0,59818.0,5.35492757]
["bitfinex","BTCUSD",1723737518530,2.77159898,59819.0,59818.0,5.35492757]
["bitfinex","BTCUSD",1723737518707,2.75759898,59819.0,59818.0,5.35492757]
["bitfinex","BTCUSD",1723737518907,2.77159898,59819.0,59818.0,5.35492757]
["bitfinex","BTCUSD",1723737519322,2.42325798,59819.0,59818.0,5.35492757]
["bitfinex","BTCUSD",1723737519719,2.43725798,59819.0,59818.0,5.35492757]
["bitfinex","BTCUSD",1723737519879,2.45125798,59819.0,59818.0,5.35492757]
["bitfinex","BTCUSD",1723737521202,2.42325798,59819.0,59818.0,5.35492757]
["bitfinex","BTCUSD",1723737521311,2.47313254,59819.0,59818.0,5.35492757]
["bitfinex","BTCUSD",1723737521514,2.10213254,59819.0,59818.0,5.35492757]
["bitfinex","BTCUSD",1723737521741,2.06325798,59819.0,59818.0,5.35592757]
["bitfinex","BTCUSD",1723737522177,2.07725798,59819.0,59818.0,5.35592757]
["bitfinex","BTCUSD",1723737522385,2.12719817,59819.0,59818.0,5.35592757]
["bitfinex","BTCUSD",1723737522589,2.10219817,59819.0,59818.0,5.35492757]
["bitfinex","BTCUSD",1723737522827,2.12719817,59819.0,59818.0,5.35592757]
["bitfinex","BTCUSD",1723737523229,2.07725798,59819.0,59818.0,5.35592757]
["bitfinex","BTCUSD",1723737523452,1.57688761,59819.0,59818.0,5.43132757]
["bitfinex","BTCUSD",1723737523656,1.55388761,59819.0,59818.0,5.43132757]
["bitfinex","BTCUSD",1723737523880,1.47289846,59819.0,59818.0,5.43132757]
["bitfinex","BTCUSD",1723737524088,1.30134392,59819.0,59818.0,5.43132757]
["bitfinex","BTCUSD",1723737524306,1.52222935,59819.0,59818.0,5.43132757]
["bitfinex","BTCUSD",1723737524511,1.49722935,59819.0,59818.0,5.43032757]
["bitfinex","BTCUSD",1723737524665,1.51122935,59819.0,59818.0,5.43032757]
["bitfinex","BTCUSD",1723737524884,1.52222935,59819.0,59818.0,5.43132757]
["bitfinex","BTCUSD",1723737525086,1.44123586,59819.0,59818.0,5.43132757]
["bitfinex","BTCUSD",1723737525293,1.43923586,59819.0,59818.0,5.43032757]
["bitfinex","BTCUSD",1723737525504,1.43923586,59819.0,59818.0,5.43132757]
["bitfinex","BTCUSD",1723737525505,1.54422201,59819.0,59818.0,5.43132757]
["bitfinex","BTCUSD",1723737525671,1.53869684,59819.0,59818.0,5.43132757]
["bitfinex","BTCUSD",1723737525874,1.54422158,59819.0,59818.0,5.43032757]
["bitfinex","BTCUSD",1723737526117,1.53722158,59819.0,59818.0,5.43132757]
["bitfinex","BTCUSD",1723737526327,1.54822158,59819.0,59818.0,5.43132757]
["bitfinex","BTCUSD",1723737527440,1.59823771,59819.0,59818.0,5.43132757]
["bitfinex","BTCUSD",1723737527737,1.59823771,59819.0,59818.0,5.29222757]
["bitfinex","BTCUSD",1723737527738,2.10413325,59819.0,59818.0,5.29222757]
["bitfinex","BTCUSD",1723737527899,2.12914132,59819.0,59818.0,5.29222757]
["bitfinex","BTCUSD",1723737528523,2.36045812,59819.0,59818.0,5.29122757]
["bitfinex","BTCUSD",1723737528761,2.36045812,59819.0,59818.0,5.29222757]
["bitfinex","BTCUSD",1723737528936,2.04911712,59819.0,59818.0,5.29222757]
["bitfinex","BTCUSD",1723737529138,2.04011712,59819.0,59818.0,5.37132757]
["bitfinex","BTCUSD",1723737529367,1.88622518,59819.0,59818.0,5.43642757]
["bitfinex","BTCUSD",1723737529564,1.89522518,59819.0,59818.0,5.43642757]
["bitfinex","BTCUSD",1723737529763,1.90922556,59819.0,59818.0,5.43542757]
["bitfinex","BTCUSD",1723737530281,2.0807801,59819.0,59818.0,5.43542757]
["bitfinex","BTCUSD",1723737531532,2.10341705,59819.0,59818.0,5.43542757]
["bitfinex","BTCUSD",1723737532222,2.10341712,59819.0,59818.0,5.43542757]
["bitfinex","BTCUSD",1723737533855,2.09789193,59819.0,59818.0,5.43542757]
["bitfinex","BTCUSD",1723737533988,2.10341711,59819.0,59818.0,5.43542757]
["bitfinex","BTCUSD",1723737535712,1.93186257,59819.0,59818.0,5.43542757]
["bitfinex","BTCUSD",1723737538054,1.93186267,59819.0,59818.0,5.43542757]
["bitfinex","BTCUSD",1723737538227,1.93186267,59819.0,59818.0,5.29122757]
["bitfinex","BTCUSD",1723737538379,2.08191108,59819.0,59818.0,5.29122757]
["bitfinex","BTCUSD",1723737538820,2.26620367,59819.0,59818.0,5.29122757]
["bitfinex","BTCUSD",1723737538994,2.43775821,59819.0,59818.0,5.29122757]
["bitfinex","BTCUSD",1723737540594,2.10341721,59819.0,59818.0,5.29122757]
["bitfinex","BTCUSD",1723737541301,2.25373419,59819.0,59818.0,5.35162757]
["bitfinex","BTCUSD",1723737541440,2.10341721,59819.0,59818.0,5.35162757]
["bitfinex","BTCUSD",1723737541853,2.11768881,59819.0,59818.0,5.29122757]
["bitfinex","BTCUSD",1723737542459,2.26802605,59819.0,59818.0,5.29122757]
["bitfinex","BTCUSD",1723737542689,2.45202981,59819.0,59818.0,5.29122757]
["bitfinex","BTCUSD",1723737544888,2.45202987,59819.0,59818.0,5.29122757]
["bitfinex","BTCUSD",1723737545488,2.11768886,59819.0,59818.0,5.29122757]
["bitfinex","BTCUSD",1723737545877,2.11748765,59819.0,59818.0,5.29122757]
["bitfinex","BTCUSD",1723737547782,1.94593311,59819.0,59818.0,5.29122757]
["bitfinex","BTCUSD",1723737547964,1.94593311,59819.0,59818.0,5.42742757]
["bitfinex","BTCUSD",1723737548550,1.84593311,59819.0,59818.0,5.42742757]
["bitfinex","BTCUSD",1723737548862,1.84040778,59819.0,59818.0,5.42742757]
["bitfinex","BTCUSD",1723737549065,1.84593259,59819.0,59818.0,5.42742757]
["bitfinex","BTCUSD",1723737549272,1.63689351,59819.0,59818.0,5.42742757]
["bitfinex","BTCUSD",1723737549618,1.46533897,59819.0,59818.0,5.42742757]
["bitfinex","BTCUSD",1723737549748,1.56533897,59819.0,59818.0,5.42742757]
["bitfinex","BTCUSD",1723737552349,1.56531718,59819.0,59818.0,5.42742757]
["bitfinex","BTCUSD",1723737553305,2.07121272,59819.0,59818.0,5.42742757]
["bitfinex","BTCUSD",1723737553513,2.07121272,59819.0,59818.0,4.44451839]
["bitfinex","BTCUSD",1723737553514,2.23018744,59819.0,59818.0,4.44451839]
["bitfinex","BTCUSD",1723737553713,3.88966112,59819.0,59818.0,3.85514017]
["bitfinex","BTCUSD",1723737553920,2.74000212,59819.0,59818.0,3.85514017]
["bitfinex","BTCUSD",1723737554090,2.74000212,59819.0,59818.0,2.81315017]
["bitfinex","BTCUSD",1723737554327,3.55385612,59819.0,59818.0,2.51204373]
["bitfinex","BTCUSD",1723737554541,3.53985612,59819.0,59818.0,2.51204373]
["bitfinex","BTCUSD",1723737554740,3.55385612,59819.0,59818.0,1.50229373]
["bitfinex","BTCUSD",1723737554951,3.55385612,59819.0,59818.0,1.50129373]
["bitfinex","BTCUSD",1723737555331,3.55385612,59819.0,59818.0,1.33511873]
["bitfinex","BTCUSD",1723737555759,3.56785612,59819.0,59818.0,1.33511873]
["bitfinex","BTCUSD",1723737556326,3.53985612,59819.0,59818.0,1.30068373]
["bitfinex","BTCUSD",1723737556644,3.55385612,59819.0,59818.0,1.16694373]
["bitfinex","BTCUSD",1723737557274,3.55385612,59819.0,59818.0,1.13350873]
["bitfinex","BTCUSD",1723737557481,5.16807097,59819.0,59818.0,0.99976873]
["bitfinex","BTCUSD",1723737557685,5.03151512,59819.0,59818.0,1.00076873]
["bitfinex","BTCUSD",1723737557896,4.06765096,59819.0,59818.0,0.98235629]
["bitfinex","BTCUSD",1723737558106,4.06765057,59819.0,59818.0,0.98235629]
["bitfinex","BTCUSD",1723737558306,4.08165057,59819.0,59818.0,0.98335629]
["bitfinex","BTCUSD",1723737558535,4.05365057,59819.0,59818.0,0.98235629]
["bitfinex","BTCUSD",1723737558955,4.08165057,59819.0,59818.0,0.98335629]
["bitfinex","BTCUSD",1723737559082,4.06765057,59819.0,59818.0,0.98235629]
["bitfinex","BTCUSD",1723737559287,4.06265057,59819.0,59818.0,0.98235629]
["bitfinex","BTCUSD",1723737559489,4.07665057,59819.0,59818.0,0.98318061]
["bitfinex","BTCUSD",1723737559736,4.09065057,59819.0,59818.0,0.98318061]
["bitfinex","BTCUSD",1723737560548,4.09155051,59819.0,59818.0,0.98318061]
["bitfinex","BTCUSD",1723737560747,4.11155051,59819.0,59818.0,0.98318061]
["bitfinex","BTCUSD",1723737560955,4.09755051,59819.0,59818.0,0.98318061]
["bitfinex","BTCUSD",1723737561091,4.44589151,59819.0,59818.0,0.98318061]
["bitfinex","BTCUSD",1723737561298,4.53189151,59819.0,59818.0,0.68126561]
["bitfinex","BTCUSD",1723737561502,4.54589151,59819.0,59818.0,0.68226561]
["bitfinex","BTCUSD",1723737561707,4.53189151,59819.0,59818.0,0.68226561]
["bitfinex","BTCUSD",1723737562070,4.53189151,59819.0,59818.0,0.68126561]
["bitfinex","BTCUSD",1723737562274,4.54589151,59819.0,59818.0,0.61539561]
["bitfinex","BTCUSD",1723737562478,4.53189151,59819.0,59818.0,0.54852561]
["bitfinex","BTCUSD",1723737562708,4.51789151,59819.0,59818.0,0.51409061]
["bitfinex","BTCUSD",1723737563035,4.54589151,59819.0,59818.0,0.51509061]
["bitfinex","BTCUSD",1723737563206,4.54589151,59819.0,59818.0,0.48165561]
["bitfinex","BTCUSD",1723737563440,4.54589151,59819.0,59818.0,0.34691561]
["bitfinex","BTCUSD",1723737563441,4.53189151,59819.0,59818.0,0.34691561]
["bitfinex","BTCUSD",1723737564079,4.51789151,59819.0,59818.0,0.34691561]
["bitfinex","BTCUSD",1723737564205,4.51789151,59819.0,59818.0,0.31348061]
["bitfinex","BTCUSD",1723737564407,4.19789191,59819.0,59818.0,0.17974061]
["bitfinex","BTCUSD",1723737564815,4.19789191,59819.0,59818.0,0.18074061]
["bitfinex","BTCUSD",1723737565003,4.18389191,59819.0,59818.0,0.17974061]
["bitfinex","BTCUSD",1723737565201,4.19789191,59819.0,59818.0,0.17974061]
["bitfinex","BTCUSD",1723737565457,4.21189191,59819.0,59818.0,0.01356561]
["bitfinex","BTCUSD",1723737565655,4.19789191,59819.0,59818.0,0.01256561]
["bitfinex","BTCUSD",1723737565854,4.21189191,59819.0,59818.0,0.01256561]
["bitfinex","BTCUSD",1723737566023,4.21189191,59819.0,59818.0,0.01356561]
["bitfinex","BTCUSD",1723737566024,4.22589191,59819.0,59818.0,0.01356561]
["bitfinex","BTCUSD",1723737566226,0.197184,59814.0,59813.0,0.0009097]
["bitfinex","BTCUSD",1723737566448,2.93145504,59814.0,59813.0,0.0009097]
["bitfinex","BTCUSD",1723737567110,2.94572664,59814.0,59813.0,0.0009097]
["bitfinex","BTCUSD",1723737567749,2.95562442,59814.0,59813.0,0.0009097]
["bitfinex","BTCUSD",1723737567932,3.04742233,59814.0,59813.0,0.0009097]
["bitfinex","BTCUSD",1723737568168,2.95562442,59814.0,59813.0,0.0009097]
["bitfinex","BTCUSD",1723737568374,2.98362442,59814.0,59813.0,0.0019097]
["bitfinex","BTCUSD",1723737568802,2.98362445,59814.0,59813.0,0.0019097]
["bitfinex","BTCUSD",1723737569437,2.98452445,59814.0,59813.0,7e-07]
["bitfinex","BTCUSD",1723737569650,0.01,59803.0,59802.0,0.0826]
["bitfinex","BTCUSD",1723737569886,0.01,59803.0,59800.0,0.0611]
["bitfinex","BTCUSD",1723737569887,0.511663,59801.0,59800.0,0.0611]
["bitfinex","BTCUSD",1723737570090,1.34351569,59801.0,59800.0,0.0611]
["bitfinex","BTCUSD",1723737570298,1.8873404,59801.0,59800.0,0.0611]
["bitfinex","BTCUSD",1723737570496,2.2217824,59801.0,59800.0,0.0611]
["bitfinex","BTCUSD",1723737571008,2.00237405,59801.0,59800.0,0.0611]
["bitfinex","BTCUSD",1723737571271,1.79634191,59801.0,59800.0,0.1411]
["bitfinex","BTCUSD",1723737571712,1.89434961,59801.0,59800.0,0.1411]
["bitfinex","BTCUSD",1723737571913,1.90834961,59801.0,59800.0,0.1411]
["bitfinex","BTCUSD",1723737572237,1.83334191,59801.0,59800.0,0.1411]
["bitfinex","BTCUSD",1723737572448,1.90834979,59801.0,59800.0,0.1411]
["bitfinex","BTCUSD",1723737572894,1.92234979,59801.0,59800.0,0.1421]
["bitfinex","BTCUSD",1723737573092,1.84734223,59801.0,59800.0,0.1421]
["bitfinex","BTCUSD",1723737573498,2.02836334,59801.0,59800.0,0.1421]
["bitfinex","BTCUSD",1723737573715,2.31681788,59801.0,59800.0,0.001]
["bitfinex","BTCUSD",1723737573879,2.27278029,59801.0,59800.0,0.001]
["bitfinex","BTCUSD",1723737574649,2.25878029,59801.0,59800.0,0.001]
["bitfinex","BTCUSD",1723737575060,1.849491,59799.0,59798.0,0.1425]
["bitfinex","BTCUSD",1723737575246,2.35556882,59799.0,59798.0,0.1425]
["bitfinex","BTCUSD",1723737575507,2.23056869,59799.0,59798.0,0.1425]
["bitfinex","BTCUSD",1723737576092,2.24484029,59799.0,59798.0,0.1425]
["bitfinex","BTCUSD",1723737576538,1.505214,59792.0,59772.0,0.51466362]
["bitfinex","BTCUSD",1723737576743,2.0470561,59792.0,59772.0,0.51466362]
["bitfinex","BTCUSD",1723737577151,2.0613277,59792.0,59791.0,0.1428097]
["bitfinex","BTCUSD",1723737578165,2.0753277,59792.0,59791.0,0.1428097]
["bitfinex","BTCUSD",1723737578454,1.91934508,59792.0,59791.0,0.1428097]
["bitfinex","BTCUSD",1723737578658,1.59885308,59792.0,59791.0,0.1428097]
["bitfinex","BTCUSD",1723737579886,1.67984703,59792.0,59791.0,0.1428097]
["bitfinex","BTCUSD",1723737580441,1.67431936,59792.0,59791.0,0.1428097]
["bitfinex","BTCUSD",1723737580647,1.67984693,59792.0,59791.0,0.1428097]
["bitfinex","BTCUSD",1723737581067,1.6853745,59792.0,59791.0,0.1428097]
["bitfinex","BTCUSD",1723737581476,1.67984693,59792.0,59791.0,0.1428097]
["bitfinex","BTCUSD",1723737582477,1.59885298,59792.0,59791.0,0.1428097]
["bitfinex","BTCUSD",1723737584906,1.59885281,59792.0,59791.0,0.1428097]
["bitfinex","BTCUSD",1723737585166,1.67985841,59792.0,59791.0,0.1428097]
["bitfinex","BTCUSD",1723737585950,2.06433363,59792.0,59791.0,0.1428097]
["bitfinex","BTCUSD",1723737586647,2.01435041,59792.0,59791.0,0.1428097]
["bitfinex","BTCUSD",1723737590457,2.08932524,59792.0,59791.0,0.1428097]
["bitfinex","BTCUSD",1723737590659,2.01435041,59792.0,59791.0,0.1428097]
["bitfinex","BTCUSD",1723737591758,2.08932524,59792.0,59791.0,0.1428097]
["bitfinex","BTCUSD",1723737592368,2.06434804,59792.0,59791.0,0.1428097]
["bitfinex","BTCUSD",1723737592585,2.08932524,59792.0,59791.0,0.1428097]
["bitfinex","BTCUSD",1723737593379,2.0893255,59792.0,59791.0,0.1428097]
["bitfinex","BTCUSD",1723737593789,2.08379784,59792.0,59791.0,0.1428097]
["bitfinex","BTCUSD",1723737593996,2.08932543,59792.0,59791.0,0.1428097]
["bitfinex","BTCUSD",1723737594684,2.0143506,59792.0,59791.0,0.1428097]
["bitfinex","BTCUSD",1723737597567,2.13378107,59792.0,59791.0,0.1428097]
["bitfinex","BTCUSD",1723737597704,2.13930872,59792.0,59791.0,0.1428097]
["bitfinex","BTCUSD",1723737598735,2.01435066,59792.0,59791.0,0.1428097]
["bitfinex","BTCUSD",1723737601030,2.01439169,59792.0,59791.0,0.0009097]
["bitfinex","BTCUSD",1723737601238,2.09039169,59792.0,59791.0,0.0009097]
["bitfinex","BTCUSD",1723737601451,2.09591971,59792.0,59791.0,0.0009097]
["bitfinex","BTCUSD",1723737601899,2.75090371,59792.0,59791.0,0.0009097]
["bitfinex","BTCUSD",1723737602018,2.41641171,59792.0,59791.0,0.0009097]
["bitfinex","BTCUSD",1723737602213,2.36441171,59792.0,59791.0,0.0009097]
["bitfinex","BTCUSD",1723737602418,2.35041171,59792.0,59791.0,0.0009097]
["bitfinex","BTCUSD",1723737602627,2.33641171,59792.0,59791.0,0.0009097]
["bitfinex","BTCUSD",1723737602815,2.35041171,59792.0,59791.0,0.0009097]
["bitfinex","BTCUSD",1723737603034,1.98291971,59792.0,59791.0,0.0009097]
["bitfinex","BTCUSD",1723737603264,1.99291971,59792.0,59791.0,0.0009097]
["bitfinex","BTCUSD",1723737603458,1.99691971,59792.0,59791.0,0.1871097]
["bitfinex","BTCUSD",1723737604029,1.64842771,59792.0,59791.0,0.1871097]
["bitfinex","BTCUSD",1723737604276,0.3016199,59792.0,59791.0,0.1871097]
["bitfinex","BTCUSD",1723737604488,0.1343739,59792.0,59791.0,0.1871097]
["bitfinex","BTCUSD",1723737604694,0.1203739,59792.0,59791.0,0.1871097]
["bitfinex","BTCUSD",1723737604903,0.03932735,59792.0,59791.0,0.1871097]
["bitfinex","BTCUSD",1723737605107,0.11993046,59794.0,59793.0,0.1862]
["bitfinex","BTCUSD",1723737605299,0.16724,59794.0,59793.0,0.1862]
["bitfinex","BTCUSD",1723737605501,0.00048941,59797.0,59794.0,0.0874]
["bitfinex","BTCUSD",1723737605782,0.50218541,59797.0,59796.0,0.1036]
["bitfinex","BTCUSD",1723737605957,1.17111341,59797.0,59796.0,0.1036]
["bitfinex","BTCUSD",1723737606136,1.42368768,59797.0,59796.0,0.1036]
["bitfinex","BTCUSD",1723737606543,0.08150914,59797.0,59796.0,0.1036]
["bitfinex","BTCUSD",1723737606769,0.00048941,59797.0,59796.0,0.1906]
["bitfinex","BTCUSD",1723737606973,0.18172141,59797.0,59796.0,0.1906]
["bitfinex","BTCUSD",1723737607400,0.51618541,59797.0,59796.0,0.1906]
["bitfinex","BTCUSD",1723737607741,0.16772141,59797.0,59796.0,0.1906]
["bitfinex","BTCUSD",1723737607930,1.35666795,59797.0,59796.0,0.1906]
["bitfinex","BTCUSD",1723737608073,1.43767516,59797.0,59796.0,0.1906]
["bitfinex","BTCUSD",1723737608476,1.44567516,59797.0,59796.0,0.1906]
["bitfinex","BTCUSD",1723737608677,1.03965662,59797.0,59796.0,0.1906]
["bitfinex","BTCUSD",1723737608858,1.22621116,59797.0,59796.0,0.1906]
["bitfinex","BTCUSD",1723737609063,1.57267516,59797.0,59796.0,0.1036]
["bitfinex","BTCUSD",1723737609768,1.55867516,59797.0,59796.0,0.1036]
["bitfinex","BTCUSD",1723737610009,1.55867516,59797.0,59796.0,0.1882]
["bitfinex","BTCUSD",1723737610010,1.04365662,59797.0,59796.0,0.1882]
["bitfinex","BTCUSD",1723737610485,1.02965662,59797.0,59796.0,0.1872]
["bitfinex","BTCUSD",1723737610742,1.20121116,59797.0,59796.0,0.1872]
["bitfinex","BTCUSD",1723737611025,1.53767516,59797.0,59796.0,0.001]
["bitfinex","BTCUSD",1723737611257,1.170722,59792.0,59791.0,0.0009097]
["bitfinex","BTCUSD",1723737611494,1.52805381,59792.0,59791.0,0.0009097]
["bitfinex","BTCUSD",1723737611765,1.70727387,59792.0,59791.0,0.0009097]
["bitfinex","BTCUSD",1723737611977,1.62624939,59792.0,59791.0,0.0009097]
["bitfinex","BTCUSD",1723737612257,1.63208227,59792.0,59791.0,0.0009097]
["bitfinex","BTCUSD",1723737612772,0.20402846,59792.0,59791.0,0.1129097]
["bitfinex","BTCUSD",1723737613078,0.334473,59796.0,59792.0,0.112]
["bitfinex","BTCUSD",1723737613079,0.07519903,59794.0,59792.0,0.112]
["bitfinex","BTCUSD",1723737613291,0.05013227,59793.0,59792.0,0.112]
["bitfinex","BTCUSD",1723737613558,0.167243,59793.0,59792.0,0.112]
["bitfinex","BTCUSD",1723737613834,0.50173,59793.0,59792.0,0.112]
["bitfinex","BTCUSD",1723737614129,0.00048941,59797.0,59793.0,0.0853]
["bitfinex","BTCUSD",1723737614406,0.00048941,59797.0,59794.0,0.1078]
["bitfinex","BTCUSD",1723737614650,0.00048941,59797.0,59795.0,0.0853]
["bitfinex","BTCUSD",1723737614892,0.00048941,59797.0,59796.0,0.1931]
["bitfinex","BTCUSD",1723737615361,1.34266795,59797.0,59796.0,0.1931]
["bitfinex","BTCUSD",1723737615626,1.35666795,59797.0,59796.0,0.1931]
["bitfinex","BTCUSD",1723737616117,1.41880022,59797.0,59796.0,0.1931]
["bitfinex","BTCUSD",1723737616352,1.39166795,59797.0,59796.0,0.1931]
["bitfinex","BTCUSD",1723737616838,1.42780022,59797.0,59796.0,0.1931]
["bitfinex","BTCUSD",1723737617416,1.41580022,59797.0,59796.0,0.1931]
["bitfinex","BTCUSD",1723737617653,0.90975535,59797.0,59796.0,0.1931]
["bitfinex","BTCUSD",1723737617922,0.87864941,59797.0,59796.0,0.1941]
["bitfinex","BTCUSD",1723737618184,0.91875535,59797.0,59796.0,0.1941]
["bitfinex","BTCUSD",1723737618451,0.86864941,59797.0,59796.0,0.1941]
["bitfinex","BTCUSD",1723737618710,0.86864941,59797.0,59796.0,0.1931]
["bitfinex","BTCUSD",1723737618711,0.85964941,59797.0,59796.0,0.1931]
["bitfinex","BTCUSD",1723737619227,0.85916,59797.0,59796.0,0.1931]
["bitfinex","BTCUSD",1723737619478,0.87468656,59797.0,59796.0,0.1931]
["bitfinex","BTCUSD",1723737619694,0.167244,59793.0,59785.0,0.2052097]
["bitfinex","BTCUSD",1723737619931,0.167244,59793.0,59785.0,0.3724747]
["bitfinex","BTCUSD",1723737619932,0.02852656,59792.0,59785.0,0.3724747]
["bitfinex","BTCUSD",1723737620180,0.02852656,59792.0,59786.0,0.01844378]
["bitfinex","BTCUSD",1723737620431,0.00552656,59791.0,59787.0,0.23989572]
["bitfinex","BTCUSD",1723737620727,0.00048941,59802.0,59792.0,0.334488]
["bitfinex","BTCUSD",1723737620921,0.009,59797.0,59792.0,0.167245]
["bitfinex","BTCUSD",1723737621128,0.007,59793.0,59791.0,0.428447]
["bitfinex","BTCUSD",1723737621332,0.00552628,59792.0,59791.0,0.595696]
["bitfinex","BTCUSD",1723737621541,0.002,59792.0,59791.0,0.428449]
["bitfinex","BTCUSD",1723737621758,0.08577727,59800.0,59791.0,0.428449]
["bitfinex","BTCUSD",1723737621992,0.08577727,59800.0,59792.0,0.001]
["bitfinex","BTCUSD",1723737622208,0.167227,59799.0,59792.0,0.001]
["bitfinex","BTCUSD",1723737622435,0.023,59798.0,59792.0,0.001]
["bitfinex","BTCUSD",1723737622850,0.023,59798.0,59793.0,0.2039]
["bitfinex","BTCUSD",1723737623082,0.023,59798.0,59794.0,0.2039]
["bitfinex","BTCUSD",1723737623308,0.023,59799.0,59796.0,0.0901]
["bitfinex","BTCUSD",1723737623512,0.023,59799.0,59797.0,0.1138]
["bitfinex","BTCUSD",1723737623513,0.10877727,59799.0,59797.0,0.1138]
["bitfinex","BTCUSD",1723737623727,0.08577727,59799.0,59798.0,0.0901]
["bitfinex","BTCUSD",1723737623941,1.013,59801.0,59798.0,0.2039]
["bitfinex","BTCUSD",1723737624153,1.0,59801.0,59800.0,0.371124]
["bitfinex","BTCUSD",1723737624359,1.00552525,59801.0,59800.0,0.632324]
["bitfinex","BTCUSD",1723737625035,1.00652525,59801.0,59800.0,0.4651]
["bitfinex","BTCUSD",1723737625247,1.00652525,59801.0,59800.0,1.30122]
["bitfinex","BTCUSD",1723737625454,1.00552525,59801.0,59800.0,0.966772]
["bitfinex","BTCUSD",1723737625664,1.00652525,59801.0,59800.0,0.968772]
["bitfinex","BTCUSD",1723737626303,1.03035225,59801.0,59800.0,0.968772]
["bitfinex","BTCUSD",1723737626712,1.024827,59801.0,59800.0,0.968772]
["bitfinex","BTCUSD",1723737626937,1.023827,59801.0,59800.0,0.966772]
["bitfinex","BTCUSD",1723737627172,1.023827,59801.0,59800.0,0.65263157]
["bitfinex","BTCUSD",1723737627382,1.024827,59801.0,59800.0,0.65463157]
["bitfinex","BTCUSD",1723737627591,1.024827,59801.0,59800.0,0.22420757]
["bitfinex","BTCUSD",1723737627795,1.024827,59801.0,59800.0,0.22620757]
["bitfinex","BTCUSD",1723737627796,1.19857312,59801.0,59800.0,0.22620757]
["bitfinex","BTCUSD",1723737628009,1.53301512,59801.0,59800.0,0.22420757]
["bitfinex","BTCUSD",1723737628212,1.53301512,59801.0,59800.0,0.2099]
["bitfinex","BTCUSD",1723737628643,1.53301512,59801.0,59800.0,0.2079]
["bitfinex","BTCUSD",1723737628644,1.02935212,59801.0,59800.0,0.2079]
["bitfinex","BTCUSD",1723737628855,1.19657312,59801.0,59800.0,0.2099]
["bitfinex","BTCUSD",1723737629067,1.02935212,59801.0,59800.0,0.22820757]
["bitfinex","BTCUSD",1723737629286,1.02935212,59801.0,59800.0,0.2099]
["bitfinex","BTCUSD",1723737629718,1.02935212,59801.0,59800.0,0.22420757]
["bitfinex","BTCUSD",1723737629931,1.03135212,59801.0,59800.0,0.22420757]
["bitfinex","BTCUSD",1723737630552,1.03135212,59801.0,59800.0,0.2059]
["bitfinex","BTCUSD",1723737630788,1.03135212,59801.0,59800.0,0.22420757]
["bitfinex","BTCUSD",1723737631020,1.00835212,59801.0,59800.0,0.39143157]
["bitfinex","BTCUSD",1723737631433,1.00835212,59801.0,59800.0,0.22420757]
["bitfinex","BTCUSD",1723737631655,1.002827,59801.0,59800.0,0.39143157]
["bitfinex","BTCUSD",1723737631864,1.002827,59801.0,59800.0,0.22420757]
["bitfinex","BTCUSD",1723737632065,1.002827,59801.0,59800.0,0.39143157]
["bitfinex","BTCUSD",1723737632365,1.025827,59801.0,59800.0,0.39143157]
["bitfinex","BTCUSD",1723737632979,1.025827,59801.0,59800.0,0.22420757]
["bitfinex","BTCUSD",1723737633609,1.03135206,59801.0,59800.0,0.39143157]
["bitfinex","BTCUSD",1723737634019,1.03135206,59801.0,59800.0,0.72587957]
["bitfinex","BTCUSD",1723737634223,1.025827,59801.0,59800.0,0.72587957]
["bitfinex","BTCUSD",1723737634425,1.03135204,59801.0,59800.0,0.72587957]
["bitfinex","BTCUSD",1723737634847,1.03135204,59801.0,59800.0,0.39143157]
["bitfinex","BTCUSD",1723737635691,1.03135204,59801.0,59800.0,0.22420757]
["bitfinex","BTCUSD",1723737637651,1.03135204,59801.0,59800.0,0.02030757]
["bitfinex","BTCUSD",1723737637652,1.19857304,59801.0,59800.0,0.02030757]
["bitfinex","BTCUSD",1723737637863,1.53301504,59801.0,59800.0,0.12940757]
["bitfinex","BTCUSD",1723737638074,1.53301504,59801.0,59800.0,0.1111]
["bitfinex","BTCUSD",1723737638753,1.03135204,59801.0,59800.0,0.1937]
["bitfinex","BTCUSD",1723737639174,1.03135204,59801.0,59800.0,0.37923157]
["bitfinex","BTCUSD",1723737639590,1.03135204,59801.0,59800.0,0.21200757]
["bitfinex","BTCUSD",1723737640254,1.03135204,59801.0,59800.0,0.37923157]
["bitfinex","BTCUSD",1723737641100,1.03135204,59801.0,59800.0,0.21200757]
["bitfinex","BTCUSD",1723737641945,1.03135204,59801.0,59800.0,0.37923157]
["bitfinex","BTCUSD",1723737642834,1.03135204,59801.0,59800.0,0.21200757]
["bitfinex","BTCUSD",1723737643215,1.19857304,59801.0,59800.0,0.21200757]
["bitfinex","BTCUSD",1723737643424,1.86745704,59801.0,59800.0,0.1111]
["bitfinex","BTCUSD",1723737643627,1.19857304,59801.0,59800.0,0.1111]
["bitfinex","BTCUSD",1723737643839,1.03135204,59801.0,59800.0,0.1111]
["bitfinex","BTCUSD",1723737644976,1.19857304,59801.0,59800.0,0.1111]
["bitfinex","BTCUSD",1723737645241,1.52749,59801.0,59800.0,0.1111]
["bitfinex","BTCUSD",1723737645459,1.53301554,59801.0,59800.0,0.1111]
["bitfinex","BTCUSD",1723737645889,1.19857354,59801.0,59800.0,0.1111]
["bitfinex","BTCUSD",1723737646306,1.53301554,59801.0,59800.0,0.1111]
["bitfinex","BTCUSD",1723737647566,1.03135254,59801.0,59800.0,0.1111]
["bitfinex","BTCUSD",1723737648257,1.03135254,59801.0,59800.0,0.12940757]
["bitfinex","BTCUSD",1723737649117,1.025827,59801.0,59800.0,0.12940757]
["bitfinex","BTCUSD",1723737649336,1.03135232,59801.0,59800.0,0.12940757]
["bitfinex","BTCUSD",1723737652296,1.03135232,59801.0,59800.0,0.17677532]
["bitfinex","BTCUSD",1723737652524,1.00835232,59801.0,59800.0,0.69997957]
["bitfinex","BTCUSD",1723737653390,1.00835232,59801.0,59800.0,0.19830757]
["bitfinex","BTCUSD",1723737653606,1.00635202,59801.0,59800.0,0.19830757]
["bitfinex","BTCUSD",1723737653837,1.00835202,59801.0,59800.0,0.19830757]
["bitfinex","BTCUSD",1723737654697,1.00835202,59801.0,59800.0,0.19630757]
["bitfinex","BTCUSD",1723737654905,1.00635202,59801.0,59800.0,0.19630757]
["bitfinex","BTCUSD",1723737655122,1.00635202,59801.0,59800.0,0.36453157]
["bitfinex","BTCUSD",1723737655372,1.00635202,59801.0,59800.0,0.36353157]
["bitfinex","BTCUSD",1723737655579,1.00635202,59801.0,59800.0,0.19630757]
["bitfinex","BTCUSD",1723737655782,1.00735202,59801.0,59800.0,0.36753157]
["bitfinex","BTCUSD",1723737655987,1.00735202,59801.0,59800.0,0.19630757]
["bitfinex","BTCUSD",1723737656195,1.00835202,59801.0,59800.0,0.19630757]
["bitfinex","BTCUSD",1723737656402,1.00835202,59801.0,59800.0,0.36653157]
["bitfinex","BTCUSD",1723737656604,1.00835202,59801.0,59800.0,0.36353157]
["bitfinex","BTCUSD",1723737656605,1.00735202,59801.0,59800.0,0.36353157]
["bitfinex","BTCUSD",1723737656778,1.00635202,59801.0,59800.0,0.36353157]
["bitfinex","BTCUSD",1723737656993,1.000827,59801.0,59800.0,0.36453157]
["bitfinex","BTCUSD",1723737657135,1.00635195,59801.0,59800.0,1.03342757]
["bitfinex","BTCUSD",1723737657341,1.00635195,59801.0,59800.0,0.69897957]
["bitfinex","BTCUSD",1723737657547,1.00635195,59801.0,59800.0,0.69797957]
["bitfinex","BTCUSD",1723737658128,1.00635195,59801.0,59800.0,1.53843011]
["bitfinex","BTCUSD",1723737658285,1.000827,59801.0,59800.0,1.54243011]
["bitfinex","BTCUSD",1723737658641,1.000827,59801.0,59800.0,1.54043011]
["bitfinex","BTCUSD",1723737659049,1.001827,59801.0,59800.0,1.54443011]
["bitfinex","BTCUSD",1723737659252,1.001827,59801.0,59800.0,1.54243011]
["bitfinex","BTCUSD",1723737659667,1.00735158,59801.0,59800.0,1.54243011]
["bitfinex","BTCUSD",1723737659873,1.000827,59801.0,59800.0,2.04643265]
["bitfinex","BTCUSD",1723737660529,1.001827,59801.0,59800.0,2.05743265]
["bitfinex","BTCUSD",1723737660731,1.001827,59801.0,59800.0,2.15071392]
["bitfinex","BTCUSD",1723737661137,1.001827,59801.0,59800.0,2.17721392]
["bitfinex","BTCUSD",1723737661347,0.061527,59801.0,59800.0,2.17721392]
["bitfinex","BTCUSD",1723737661554,0.060527,59801.0,59800.0,2.17321392]
["bitfinex","BTCUSD",1723737661777,0.061527,59801.0,59800.0,2.17721392]
["bitfinex","BTCUSD",1723737662214,0.060527,59801.0,59800.0,2.17321392]
["bitfinex","BTCUSD",1723737662630,0.062527,59801.0,59800.0,2.19021392]
["bitfinex","BTCUSD",1723737663073,0.061527,59801.0,59800.0,2.17721392]
["bitfinex","BTCUSD",1723737663833,0.062527,59801.0,59800.0,2.19021392]
["bitfinex","BTCUSD",1723737666496,0.02339061,59801.0,59800.0,2.52466192]
["bitfinex","BTCUSD",1723737667345,0.02339061,59801.0,59800.0,2.19021392]
["bitfinex","BTCUSD",1723737669533,0.02339061,59801.0,59800.0,2.42021392]
["bitfinex","BTCUSD",1723737670977,0.02339061,59801.0,59800.0,2.64591392]
["bitfinex","BTCUSD",1723737671174,0.02339061,59801.0,59800.0,2.68141392]
["bitfinex","BTCUSD",1723737673274,0.002827,59801.0,59800.0,2.68141392]
["bitfinex","BTCUSD",1723737673400,0.002827,59801.0,59800.0,2.80141392]
["bitfinex","BTCUSD",1723737674166,0.00262571,59801.0,59800.0,2.80141392]
["bitfinex","BTCUSD",1723737674632,0.00262571,59801.0,59800.0,1.56426338]
["bitfinex","BTCUSD",1723737674845,0.00262571,59801.0,59800.0,0.36736738]
["bitfinex","BTCUSD",1723737675050,0.00262571,59801.0,59800.0,0.02858884]
["bitfinex","BTCUSD",1723737675251,0.00262571,59801.0,59800.0,0.19581284]
["bitfinex","BTCUSD",1723737675465,0.00162571,59801.0,59800.0,0.51726084]
["bitfinex","BTCUSD",1723737675675,0.00162571,59801.0,59800.0,0.24593892]
["bitfinex","BTCUSD",1723737675876,0.00262571,59801.0,59800.0,0.52726084]
["bitfinex","BTCUSD",1723737676090,0.00162571,59801.0,59800.0,0.52417054]
["bitfinex","BTCUSD",1723737676305,0.00262571,59801.0,59800.0,0.52817054]
["bitfinex","BTCUSD",1723737676510,0.00262571,59801.0,59800.0,0.02649854]
["bitfinex","BTCUSD",1723737676717,0.00262571,59801.0,59800.0,0.19372254]
["bitfinex","BTCUSD",1723737677134,0.00262571,59801.0,59800.0,0.84794233]
["bitfinex","BTCUSD",1723737677337,0.00262571,59801.0,59800.0,1.18239033]
["bitfinex","BTCUSD",1723737677746,0.00262571,59801.0,59800.0,1.51683833]
["bitfinex","BTCUSD",1723737677953,0.00262571,59801.0,59800.0,1.45262108]
["bitfinex","BTCUSD",1723737680342,0.00262571,59801.0,59800.0,1.52642108]
["bitfinex","BTCUSD",1723737682256,0.00262571,59801.0,59800.0,1.45262108]
["bitfinex","BTCUSD",1723737684811,0.00262571,59801.0,59800.0,1.78706908]
["bitfinex","BTCUSD",1723737685015,0.00262571,59801.0,59800.0,1.95862362]
["bitfinex","BTCUSD",1723737685396,0.00262571,59801.0,59800.0,1.96062362]
["bitfinex","BTCUSD",1723737685608,0.00262571,59801.0,59800.0,2.02542362]
["bitfinex","BTCUSD",1723737685818,0.00262571,59801.0,59800.0,2.12542362]
["bitfinex","BTCUSD",1723737686432,0.00162571,59801.0,59800.0,2.11542362]
["bitfinex","BTCUSD",1723737686638,0.00062571,59801.0,59800.0,2.11142362]
["bitfinex","BTCUSD",1723737686843,0.00062571,59801.0,59800.0,2.14492362]
["bitfinex","BTCUSD",1723737687268,0.00062571,59801.0,59800.0,2.11142362]
["bitfinex","BTCUSD",1723737687497,0.00062571,59801.0,59800.0,2.14492362]
["bitfinex","BTCUSD",1723737687720,0.00162571,59801.0,59800.0,2.16392362]
["bitfinex","BTCUSD",1723737687948,0.00162571,59801.0,59800.0,2.15392362]
["bitfinex","BTCUSD",1723737688172,0.00262571,59801.0,59800.0,2.16792362]
["bitfinex","BTCUSD",1723737688372,0.00162571,59801.0,59800.0,2.15892362]
["bitfinex","BTCUSD",1723737688524,0.00262571,59801.0,59800.0,2.17292362]
["bitfinex","BTCUSD",1723737688734,0.00362571,59801.0,59800.0,2.18692362]
["bitfinex","BTCUSD",1723737689168,0.00362571,59801.0,59800.0,2.53137162]
["bitfinex","BTCUSD",1723737689367,0.00362571,59801.0,59800.0,2.19692362]
["bitfinex","BTCUSD",1723737689638,0.00362571,59801.0,59800.0,2.18692362]
["bitfinex","BTCUSD",1723737689762,0.00362571,59801.0,59800.0,2.43692362]
["bitfinex","BTCUSD",1723737690759,0.00362571,59801.0,59800.0,2.44692362]
["bitfinex","BTCUSD",1723737691176,0.00048941,59806.0,59805.0,1.91439]
["bitfinex","BTCUSD",1723737691387,0.00048941,59806.0,59805.0,3.00036454]
["bitfinex","BTCUSD",1723737691597,0.00048941,59806.0,59805.0,3.0119242]
["bitfinex","BTCUSD",1723737692426,0.00148941,59806.0,59805.0,2.6915042]
["bitfinex","BTCUSD",1723737692860,0.00248941,59806.0,59805.0,2.7055042]
["bitfinex","BTCUSD",1723737693063,0.00248941,59806.0,59805.0,2.87705874]
["bitfinex","BTCUSD",1723737696170,0.00248941,59806.0,59805.0,2.87272386]
["bitfinex","BTCUSD",1723737696366,0.00248941,59806.0,59805.0,2.88248796]
["bitfinex","BTCUSD",1723737698096,0.00248941,59806.0,59805.0,2.88048796]
["bitfinex","BTCUSD",1723737698300,0.00248941,59806.0,59805.0,2.81328796]
["bitfinex","BTCUSD",1723737698849,0.00248941,59806.0,59805.0,2.81528796]
["bitfinex","BTCUSD",1723737699893,0.00248941,59806.0,59805.0,2.81328796]
["bitfinex","BTCUSD",1723737700104,0.00331641,59806.0,59805.0,2.81328796]
["bitfinex","BTCUSD",1723737701562,0.00331641,59806.0,59805.0,2.81528796]
["bitfinex","BTCUSD",1723737701972,0.00331641,59806.0,59805.0,2.81328796]
["bitfinex","BTCUSD",1723737702609,0.00331641,59806.0,59805.0,2.81528796]
["bitfinex","BTCUSD",1723737704262,0.00331641,59806.0,59805.0,2.91758796]
["bitfinex","BTCUSD",1723737705095,0.00231641,59806.0,59805.0,2.90358796]
["bitfinex","BTCUSD",1723737705512,0.00231641,59806.0,59805.0,2.96707956]
["bitfinex","BTCUSD",1723737705693,0.00231641,59806.0,59805.0,2.91558796]
["bitfinex","BTCUSD",1723737705924,0.00131641,59806.0,59805.0,2.90158796]
["bitfinex","BTCUSD",1723737706126,0.00131641,59806.0,59805.0,2.91558796]
["bitfinex","BTCUSD",1723737706958,0.00131641,59806.0,59805.0,2.62638796]
["bitfinex","BTCUSD",1723737707164,0.00131641,59806.0,59805.0,2.81878796]
["bitfinex","BTCUSD",1723737707370,0.00131641,59806.0,59805.0,2.79928796]
["bitfinex","BTCUSD",1723737707572,0.00131641,59806.0,59805.0,2.92158594]
["bitfinex","BTCUSD",1723737707775,0.00131641,59806.0,59805.0,2.87209622]
["bitfinex","BTCUSD",1723737707975,0.00131641,59806.0,59805.0,2.85118284]
["bitfinex","BTCUSD",1723737708176,0.00131641,59806.0,59805.0,2.78769622]
["bitfinex","BTCUSD",1723737708466,0.00131641,59806.0,59805.0,2.83519622]
["bitfinex","BTCUSD",1723737708665,0.00131641,59806.0,59805.0,2.83719622]
["bitfinex","BTCUSD",1723737708840,0.00131641,59806.0,59805.0,2.82319622]
["bitfinex","BTCUSD",1723737708975,0.00131641,59806.0,59805.0,2.83719622]
["bitfinex","BTCUSD",1723737709639,0.00131641,59806.0,59805.0,2.82319622]
["bitfinex","BTCUSD",1723737710157,0.00131641,59806.0,59805.0,2.87266923]
["bitfinex","BTCUSD",1723737710351,0.00131641,59806.0,59805.0,2.88666923]
["bitfinex","BTCUSD",1723737710497,0.00131641,59806.0,59805.0,2.83719622]
["bitfinex","BTCUSD",1723737710702,0.00131641,59806.0,59805.0,2.87266923]
["bitfinex","BTCUSD",1723737711125,0.00131641,59806.0,59805.0,2.83719622]
["bitfinex","BTCUSD",1723737711486,0.00131641,59806.0,59805.0,2.82319622]
["bitfinex","BTCUSD",1723737711893,0.00131641,59806.0,59805.0,2.85119622]
["bitfinex","BTCUSD",1723737713341,0.00131641,59806.0,59805.0,2.83719622]
["bitfinex","BTCUSD",1723737713755,0.00131641,59806.0,59805.0,2.85119622]
["bitfinex","BTCUSD",1723737715751,0.00131641,59806.0,59805.0,1.79620168]
["bitfinex","BTCUSD",1723737715961,0.00131641,59806.0,59805.0,1.65874403]
["bitfinex","BTCUSD",1723737716212,0.00684028,59806.0,59805.0,1.65874403]
["bitfinex","BTCUSD",1723737719243,0.00552411,59805.0,59804.0,1.00761654]
["bitfinex","BTCUSD",1723737719413,0.00552411,59805.0,59804.0,1.02538167]
["bitfinex","BTCUSD",1723737719619,0.00131641,59806.0,59805.0,0.50163]
["bitfinex","BTCUSD",1723737719875,0.00684078,59806.0,59805.0,1.00760454]
["bitfinex","BTCUSD",1723737720217,0.00784078,59806.0,59805.0,1.01460454]
["bitfinex","BTCUSD",1723737720422,0.00784078,59806.0,59805.0,1.18615908]
["bitfinex","BTCUSD",1723737720620,0.00784078,59806.0,59805.0,1.18115908]
["bitfinex","BTCUSD",1723737720621,0.00684078,59806.0,59805.0,1.18115908]
["bitfinex","BTCUSD",1723737720845,0.00684078,59806.0,59805.0,1.17915908]
["bitfinex","BTCUSD",1723737721064,0.00684078,59806.0,59805.0,1.18215908]
["bitfinex","BTCUSD",1723737721423,0.00784078,59806.0,59805.0,1.18815908]
["bitfinex","BTCUSD",1723737721623,0.00231641,59806.0,59805.0,1.01660454]
["bitfinex","BTCUSD",1723737721826,0.00784078,59806.0,59805.0,1.01660454]
["bitfinex","BTCUSD",1723737722072,0.00231641,59806.0,59805.0,1.01360454]
["bitfinex","BTCUSD",1723737722276,0.00684078,59806.0,59805.0,1.00760454]
["bitfinex","BTCUSD",1723737722426,0.00131641,59806.0,59805.0,1.00760454]
["bitfinex","BTCUSD",1723737723061,0.00684078,59806.0,59805.0,1.12460039]
["bitfinex","BTCUSD",1723737723259,0.00131641,59806.0,59805.0,1.12460039]
["bitfinex","BTCUSD",1723737723428,0.00131641,59806.0,59805.0,1.02935994]
["bitfinex","BTCUSD",1723737723683,0.00784078,59806.0,59805.0,1.03292109]
["bitfinex","BTCUSD",1723737723885,0.00131641,59806.0,59805.0,1.35534109]
["bitfinex","BTCUSD",1723737724080,0.00131641,59806.0,59805.0,1.51708617]
["bitfinex","BTCUSD",1723737724401,0.00331641,59806.0,59805.0,1.69688617]
["bitfinex","BTCUSD",1723737724801,0.00331641,59806.0,59805.0,1.70699943]
["bitfinex","BTCUSD",1723737725180,0.00231641,59806.0,59805.0,1.69999943]
["bitfinex","BTCUSD",1723737725676,0.00131641,59806.0,59805.0,1.68999943]
["bitfinex","BTCUSD",1723737726669,0.00231641,59806.0,59805.0,1.70343828]
["bitfinex","BTCUSD",1723737727080,0.00131641,59806.0,59805.0,1.70843828]
["bitfinex","BTCUSD",1723737727279,0.00131641,59806.0,59805.0,1.69443828]
["bitfinex","BTCUSD",1723737727659,0.00131641,59806.0,59805.0,1.70843828]
["bitfinex","BTCUSD",1723737728038,0.00231641,59806.0,59805.0,1.72243828]
["bitfinex","BTCUSD",1723737728239,0.00231641,59806.0,59805.0,2.39127828]
["bitfinex","BTCUSD",1723737728439,0.00231641,59806.0,59805.0,2.05685828]
["bitfinex","BTCUSD",1723737730348,0.00231641,59806.0,59805.0,2.05885828]
["bitfinex","BTCUSD",1723737730574,0.00231641,59806.0,59805.0,2.15885828]
["bitfinex","BTCUSD",1723737731583,0.00131641,59806.0,59805.0,2.14485828]
["bitfinex","BTCUSD",1723737731791,0.00131641,59806.0,59805.0,2.14285828]
["bitfinex","BTCUSD",1723737732611,0.00131641,59806.0,59805.0,2.12885828]
["bitfinex","BTCUSD",1723737733017,0.00131641,59806.0,59805.0,2.14285828]
["bitfinex","BTCUSD",1723737733702,0.00131641,59806.0,59805.0,2.14485828]
["bitfinex","BTCUSD",1723737733888,0.00131641,59806.0,59805.0,2.15885828]
["bitfinex","BTCUSD",1723737734453,0.000827,59813.0,59812.0,1.930814]
["bitfinex","BTCUSD",1723737734840,0.000827,59813.0,59812.0,2.22005587]
["bitfinex","BTCUSD",1723737735172,0.000827,59813.0,59812.0,1.72077487]
["bitfinex","BTCUSD",1723737735590,0.000827,59813.0,59812.0,1.73277487]
["bitfinex","BTCUSD",1723737737321,0.000827,59813.0,59812.0,1.74277487]
["bitfinex","BTCUSD",1723737737498,0.000827,59813.0,59812.0,1.90232941]
["bitfinex","BTCUSD",1723737737709,0.000827,59813.0,59812.0,1.90211794]
["bitfinex","BTCUSD",1723737737919,0.000827,59813.0,59812.0,1.91411794]
["bitfinex","BTCUSD",1723737738138,0.000827,59813.0,59812.0,1.90211794]
["bitfinex","BTCUSD",1723737738557,0.000827,59813.0,59812.0,1.91611794]
["bitfinex","BTCUSD",1723737739271,0.000827,59813.0,59812.0,1.92811794]
["bitfinex","BTCUSD",1723737739485,0.000827,59813.0,59812.0,1.82811794]
["bitfinex","BTCUSD",1723737744017,0.000827,59813.0,59812.0,1.67131794]
["bitfinex","BTCUSD",1723737747280,0.000827,59813.0,59812.0,2.00569894]
["bitfinex","BTCUSD",1723737747693,0.000827,59813.0,59812.0,1.65731794]
["bitfinex","BTCUSD",1723737747888,0.000827,59813.0,59812.0,1.81391794]
["bitfinex","BTCUSD",1723737748164,0.000827,59813.0,59812.0,1.82791794]
["bitfinex","BTCUSD",1723737748584,0.000827,59813.0,59812.0,1.81591794]
["bitfinex","BTCUSD",1723737749017,0.000827,59813.0,59812.0,1.82791794]
["bitfinex","BTCUSD",1723737750020,0.000827,59813.0,59812.0,1.81591794]
["bitfinex","BTCUSD",1723737750269,0.000827,59813.0,59812.0,1.82991794]
["bitfinex","BTCUSD",1723737753350,0.000827,59813.0,59812.0,0.9896014]
["bitfinex","BTCUSD",1723737753351,0.092527,59813.0,59812.0,0.9896014]
["bitfinex","BTCUSD",1723737753604,0.169927,59813.0,59812.0,1.05319387]
["bitfinex","BTCUSD",1723737753808,0.169927,59813.0,59812.0,1.38757487]
["bitfinex","BTCUSD",1723737754090,0.078227,59813.0,59812.0,1.38757487]
["bitfinex","BTCUSD",1723737754281,0.000827,59813.0,59812.0,1.88781647]
["bitfinex","BTCUSD",1723737756070,0.000827,59813.0,59812.0,1.72195587]
["bitfinex","BTCUSD",1723737759117,0.000827,59813.0,59812.0,1.38757487]
["bitfinex","BTCUSD",1723737760818,0.000827,59813.0,59812.0,1.47567487]
["bitfinex","BTCUSD",1723737762405,0.000827,59813.0,59812.0,1.38757487]
["bitfinex","BTCUSD",1723737765210,0.000827,59813.0,59812.0,1.81285587]
["bitfinex","BTCUSD",1723737765360,0.000827,59813.0,59812.0,1.98441041]
["bitfinex","BTCUSD",1723737765583,0.000827,59813.0,59812.0,1.65002941]
["bitfinex","BTCUSD",1723737767500,0.000827,59813.0,59812.0,1.98441041]
["bitfinex","BTCUSD",1723737767704,0.000827,59813.0,59812.0,1.98641041]
["bitfinex","BTCUSD",1723737768345,0.000827,59813.0,59812.0,2.05741041]
["bitfinex","BTCUSD",1723737768548,0.000827,59813.0,59812.0,2.04341041]
["bitfinex","BTCUSD",1723737768959,0.000827,59813.0,59812.0,2.10692117]
["bitfinex","BTCUSD",1723737769372,0.000827,59813.0,59812.0,2.09784624]
["bitfinex","BTCUSD",1723737769632,0.000827,59813.0,59812.0,2.04833548]
["bitfinex","BTCUSD",1723737769841,0.000827,59813.0,59812.0,2.05033548]
["bitfinex","BTCUSD",1723737770658,0.000827,59813.0,59812.0,2.46033548]
["bitfinex","BTCUSD",1723737772393,0.000827,59813.0,59812.0,2.53460162]
["bitfinex","BTCUSD",1723737772571,0.000827,59813.0,59812.0,2.45833548]
["bitfinex","BTCUSD",1723737772814,0.000827,59813.0,59812.0,2.53260162]
["bitfinex","BTCUSD",1723737773259,0.000827,59813.0,59812.0,2.53269932]
["bitfinex","BTCUSD",1723737773447,0.000827,59813.0,59812.0,1.45486378]
["bitfinex","BTCUSD",1723737773655,0.000827,59813.0,59812.0,1.82552989]
["bitfinex","BTCUSD",1723737773795,0.000827,59813.0,59812.0,1.45486378]
["bitfinex","BTCUSD",1723737773999,0.000827,59813.0,59812.0,1.55926378]
["bitfinex","BTCUSD",1723737774199,0.000827,59813.0,59812.0,1.48489994]
["bitfinex","BTCUSD",1723737774405,0.094927,59813.0,59812.0,1.48489994]
["bitfinex","BTCUSD",1723737774609,0.094927,59813.0,59812.0,1.75645448]
["bitfinex","BTCUSD",1723737774811,0.000827,59813.0,59812.0,1.75645448]
["bitfinex","BTCUSD",1723737775966,0.000827,59813.0,59812.0,1.65205448]
["bitfinex","BTCUSD",1723737776714,0.000827,59813.0,59812.0,1.79525679]
["bitfinex","BTCUSD",1723737776929,0.000827,59813.0,59812.0,1.74565448]
["bitfinex","BTCUSD",1723737777740,0.000827,59813.0,59812.0,1.48049994]
["bitfinex","BTCUSD",1723737779207,0.000827,59813.0,59812.0,1.53014099]
["bitfinex","BTCUSD",1723737779421,0.000827,59813.0,59812.0,1.48049994]
["bitfinex","BTCUSD",1723737783443,0.000827,59813.0,59812.0,1.51399994]
["bitfinex","BTCUSD",1723737786343,0.000827,59813.0,59812.0,1.41399994]
["bitfinex","BTCUSD",1723737786540,0.164227,59813.0,59812.0,1.41399994]
["bitfinex","BTCUSD",1723737786752,0.164227,59813.0,59812.0,1.07961894]
["bitfinex","BTCUSD",1723737787133,0.164227,59813.0,59812.0,0.57804794]
["bitfinex","BTCUSD",1723737787339,0.164227,59813.0,59812.0,0.74523794]
["bitfinex","BTCUSD",1723737787715,0.164227,59813.0,59812.0,1.07961894]
["bitfinex","BTCUSD",1723737787853,0.164227,59813.0,59812.0,0.74523794]
["bitfinex","BTCUSD",1723737788086,0.164227,59813.0,59812.0,0.71723794]
["bitfinex","BTCUSD",1723737788293,0.164227,59813.0,59812.0,1.05161894]
["bitfinex","BTCUSD",1723737788662,0.164227,59813.0,59812.0,1.03411894]
["bitfinex","BTCUSD",1723737788846,0.164227,59813.0,59812.0,1.02411894]
["bitfinex","BTCUSD",1723737789071,0.164227,59813.0,59812.0,1.01811894]
["bitfinex","BTCUSD",1723737789201,0.164227,59813.0,59812.0,1.02811894]
["bitfinex","BTCUSD",1723737789798,0.164227,59813.0,59812.0,0.69973794]
["bitfinex","BTCUSD",1723737790247,0.164227,59813.0,59812.0,0.36535694]
["bitfinex","BTCUSD",1723737790603,0.164227,59813.0,59812.0,0.68973794]
["bitfinex","BTCUSD",1723737790831,0.16975004,59813.0,59812.0,0.68973794]
["bitfinex","BTCUSD",1723737791038,0.16975004,59813.0,59812.0,0.69873794]
["bitfinex","BTCUSD",1723737791235,0.164227,59813.0,59812.0,0.0166124]
["bitfinex","BTCUSD",1723737791440,0.16975005,59813.0,59812.0,0.0106124]
["bitfinex","BTCUSD",1723737791645,0.19275005,59813.0,59812.0,0.0196124]
["bitfinex","BTCUSD",1723737791849,0.19275005,59813.0,59812.0,0.009]
["bitfinex","BTCUSD",1723737792062,0.35993705,59813.0,59812.0,0.009]
["bitfinex","BTCUSD",1723737792268,0.35993705,59813.0,59812.0,0.014]
["bitfinex","BTCUSD",1723737792269,0.69431205,59813.0,59812.0,0.014]
["bitfinex","BTCUSD",1723737792465,0.69431205,59813.0,59812.0,0.005]
["bitfinex","BTCUSD",1723737792865,0.69431205,59813.0,59806.0,0.0009097]
["bitfinex","BTCUSD",1723737792866,0.1705,59810.0,59806.0,0.0009097]
["bitfinex","BTCUSD",1723737793085,0.167194,59811.0,59806.0,0.0009097]
["bitfinex","BTCUSD",1723737793086,0.1705,59808.0,59806.0,0.0009097]
["bitfinex","BTCUSD",1723737793332,0.335202,59813.0,59807.0,0.5148049]
["bitfinex","BTCUSD",1723737793333,0.0754,59812.0,59807.0,0.5148049]
["bitfinex","BTCUSD",1723737793568,0.0754,59812.0,59807.0,0.1803959]
["bitfinex","BTCUSD",1723737793767,0.0937,59811.0,59807.0,0.1803959]
["bitfinex","BTCUSD",1723737793900,0.08577727,59809.0,59807.0,0.00884136]
["bitfinex","BTCUSD",1723737794099,0.1694,59808.0,59807.0,0.00884136]
["bitfinex","BTCUSD",1723737794301,0.1694,59808.0,59806.0,0.0009097]
["bitfinex","BTCUSD",1723737794527,0.000827,59813.0,59806.0,0.0009097]
["bitfinex","BTCUSD",1723737794528,0.076527,59813.0,59812.0,0.501571]
["bitfinex","BTCUSD",1723737794906,0.08205012,59813.0,59812.0,0.51038805]
["bitfinex","BTCUSD",1723737795031,0.076527,59813.0,59812.0,0.51038805]
["bitfinex","BTCUSD",1723737795813,0.076527,59813.0,59812.0,0.51138805]
["bitfinex","BTCUSD",1723737796197,0.077527,59813.0,59812.0,0.51138805]
["bitfinex","BTCUSD",1723737796663,0.076527,59813.0,59812.0,0.51138805]
["bitfinex","BTCUSD",1723737797114,0.076527,59813.0,59812.0,0.00881705]
["bitfinex","BTCUSD",1723737797447,0.08205014,59813.0,59812.0,0.17019]
["bitfinex","BTCUSD",1723737797589,0.08205014,59813.0,59812.0,0.17900705]
["bitfinex","BTCUSD",1723737797791,0.000827,59813.0,59812.0,1.01632359]
["bitfinex","BTCUSD",1723737797991,0.000827,59813.0,59812.0,1.12472359]
["bitfinex","BTCUSD",1723737798216,0.00062575,59813.0,59812.0,1.12572359]
["bitfinex","BTCUSD",1723737798540,0.00062575,59813.0,59812.0,1.27693475]
["bitfinex","BTCUSD",1723737798754,0.00062575,59813.0,59812.0,1.27893475]
["bitfinex","BTCUSD",1723737798957,0.00062575,59813.0,59812.0,1.27593475]
["bitfinex","BTCUSD",1723737799166,0.00062575,59813.0,59812.0,1.61031575]
["bitfinex","BTCUSD",1723737799298,0.00062575,59813.0,59812.0,1.64381575]
["bitfinex","BTCUSD",1723737799743,0.00062575,59813.0,59812.0,1.75011351]
["bitfinex","BTCUSD",1723737800362,0.00062575,59813.0,59812.0,1.76011351]
["bitfinex","BTCUSD",1723737800564,0.00062575,59813.0,59812.0,2.15889451]
["bitfinex","BTCUSD",1723737800967,0.00062575,59813.0,59812.0,2.17289451]
["bitfinex","BTCUSD",1723737801147,0.00062575,59813.0,59812.0,2.15889451]
["bitfinex","BTCUSD",1723737801352,0.00062575,59813.0,59812.0,2.15289451]
["bitfinex","BTCUSD",1723737801578,0.00062575,59813.0,59812.0,2.17789451]
["bitfinex","BTCUSD",1723737801812,0.00062575,59813.0,59812.0,2.16389451]
["bitfinex","BTCUSD",1723737802014,0.00062575,59813.0,59812.0,2.32049451]
["bitfinex","BTCUSD",1723737802212,0.00062575,59813.0,59812.0,2.32349451]
["bitfinex","BTCUSD",1723737802440,0.00062575,59813.0,59812.0,2.42349451]
["bitfinex","BTCUSD",1723737802569,0.00062575,59813.0,59812.0,2.43749451]
["bitfinex","BTCUSD",1723737803179,0.00062575,59813.0,59812.0,1.61250235]
["bitfinex","BTCUSD",1723737807351,0.00062575,59813.0,59812.0,1.94688335]
["bitfinex","BTCUSD",1723737809020,0.00062575,59813.0,59812.0,1.99648707]
["bitfinex","BTCUSD",1723737809165,0.00062575,59813.0,59812.0,2.07008707]
["bitfinex","BTCUSD",1723737809583,0.00062575,59813.0,59812.0,2.07208707]
["bitfinex","BTCUSD",1723737809792,0.00062575,59813.0,59812.0,2.24362453]
["bitfinex","BTCUSD",1723737809990,0.00042454,59819.0,59812.0,2.24362453]
["bitfinex","BTCUSD",1723737809991,0.00552283,59818.0,59817.0,1.170235]
["bitfinex","BTCUSD",1723737810188,0.00552283,59818.0,59817.0,1.76494254]
["bitfinex","BTCUSD",1723737810397,0.0117982,59821.0,59818.0,0.1656]
["bitfinex","BTCUSD",1723737810398,0.00552271,59820.0,59818.0,0.1656]
["bitfinex","BTCUSD",1723737810665,0.00011,59828.0,59827.0,0.534945]
["bitfinex","BTCUSD",1723737810780,0.00011,59828.0,59827.0,1.72489354]
["bitfinex","BTCUSD",1723737810781,0.00563261,59828.0,59827.0,1.72489354]
["bitfinex","BTCUSD",1723737811019,0.00563261,59828.0,59827.0,1.54664808]
["bitfinex","BTCUSD",1723737811923,0.00563261,59828.0,59827.0,1.56064808]
["bitfinex","BTCUSD",1723737812270,0.00563261,59828.0,59827.0,1.66344808]
["bitfinex","BTCUSD",1723737812470,0.00563261,59828.0,59827.0,1.99774508]
["bitfinex","BTCUSD",1723737812676,0.00563261,59828.0,59827.0,2.25874508]
["bitfinex","BTCUSD",1723737812894,4e-05,59835.0,59830.0,1.20348]
["bitfinex","BTCUSD",1723737813126,4e-05,59835.0,59830.0,1.79811454]
["bitfinex","BTCUSD",1723737813336,0.34854405,59831.0,59830.0,1.79811454]
["bitfinex","BTCUSD",1723737814364,0.3430216,59831.0,59830.0,1.79811454]
["bitfinex","BTCUSD",1723737814576,0.34854397,59831.0,59830.0,1.79811454]
["bitfinex","BTCUSD",1723737814785,0.34854397,59831.0,59830.0,1.98366908]
["bitfinex","BTCUSD",1723737814993,0.34854397,59831.0,59830.0,1.22630908]
["bitfinex","BTCUSD",1723737815198,0.34854397,59831.0,59830.0,1.21230908]
["bitfinex","BTCUSD",1723737815401,0.34854397,59831.0,59830.0,1.23730908]
["bitfinex","BTCUSD",1723737815774,0.34854397,59831.0,59830.0,0.85552908]
["bitfinex","BTCUSD",1723737815920,0.34854397,59831.0,59830.0,0.84452908]
["bitfinex","BTCUSD",1723737816135,0.34854397,59831.0,59830.0,1.19280908]
["bitfinex","BTCUSD",1723737816335,0.34854397,59831.0,59830.0,0.014]
["bitfinex","BTCUSD",1723737816336,0.42274397,59831.0,59830.0,0.014]
["bitfinex","BTCUSD",1723737817988,0.42274397,59831.0,59830.0,0.18814]
["bitfinex","BTCUSD",1723737818402,0.34854397,59831.0,59830.0,0.19714]
["bitfinex","BTCUSD",1723737818586,0.34854397,59831.0,59830.0,1.02625454]
["bitfinex","BTCUSD",1723737818790,0.3430216,59831.0,59830.0,1.1444654]
["bitfinex","BTCUSD",1723737819611,0.3430216,59831.0,59830.0,1.03125454]
["bitfinex","BTCUSD",1723737820052,0.34854378,59831.0,59830.0,1.03125454]
["bitfinex","BTCUSD",1723737820455,0.34854378,59831.0,59830.0,1.36553454]
["bitfinex","BTCUSD",1723737820793,0.34854376,59831.0,59830.0,1.36553454]
["bitfinex","BTCUSD",1723737823668,0.3430216,59831.0,59830.0,1.39903454]
["bitfinex","BTCUSD",1723737823870,0.3430216,59831.0,59830.0,1.57058908]
["bitfinex","BTCUSD",1723737824074,0.3430216,59831.0,59830.0,1.56558908]
["bitfinex","BTCUSD",1723737824272,0.3430216,59831.0,59830.0,1.55158908]
["bitfinex","BTCUSD",1723737824476,0.3430216,59831.0,59830.0,1.55958908]
["bitfinex","BTCUSD",1723737824705,0.3430216,59831.0,59830.0,1.54658908]
["bitfinex","BTCUSD",1723737825158,0.3430216,59831.0,59830.0,1.57258908]
["bitfinex","BTCUSD",1723737827288,0.3430216,59831.0,59830.0,1.90686908]
["bitfinex","BTCUSD",1723737827498,0.3430216,59831.0,59830.0,1.23830908]
["bitfinex","BTCUSD",1723737827699,0.3430216,59831.0,59830.0,1.06675454]
["bitfinex","BTCUSD",1723737828476,0.3430216,59831.0,59830.0,1.40103454]
["bitfinex","BTCUSD",1723737828880,0.3660216,59831.0,59830.0,1.40103454]
["bitfinex","BTCUSD",1723737829088,0.23216409,59831.0,59830.0,1.40103454]
["bitfinex","BTCUSD",1723737829286,0.20916409,59831.0,59830.0,1.40103454]
["bitfinex","BTCUSD",1723737829486,0.20916409,59831.0,59830.0,1.63161662]
["bitfinex","BTCUSD",1723737830228,0.20916409,59831.0,59830.0,1.63252522]
["bitfinex","BTCUSD",1723737831897,0.20916409,59831.0,59830.0,1.73692522]
["bitfinex","BTCUSD",1723737832099,0.20916409,59831.0,59830.0,1.63252522]
["bitfinex","BTCUSD",1723737839963,0.20916409,59831.0,59830.0,1.70572522]
["bitfinex","BTCUSD",1723737840323,0.20916409,59831.0,59830.0,1.81012522]
["bitfinex","BTCUSD",1723737840699,0.20916409,59831.0,59830.0,1.70572522]
["bitfinex","BTCUSD",1723737840902,0.20916409,59831.0,59830.0,1.81012522]
["bitfinex","BTCUSD",1723737841323,0.20916409,59831.0,59830.0,1.77662522]
["bitfinex","BTCUSD",1723737841731,0.20916409,59831.0,59830.0,1.67222522]
["bitfinex","BTCUSD",1723737843105,0.20916409,59831.0,59830.0,1.77662522]
["bitfinex","BTCUSD",1723737843369,0.17860593,59831.0,59830.0,1.77662522]
["bitfinex","BTCUSD",1723737843578,0.17860593,59831.0,59830.0,2.23012522]
["bitfinex","BTCUSD",1723737843780,0.17860593,59831.0,59830.0,2.66440522]
["bitfinex","BTCUSD",1723737843987,0.17860593,59831.0,59830.0,2.99868522]
["bitfinex","BTCUSD",1723737844199,0.17860593,59831.0,59830.0,2.66440522]
["bitfinex","BTCUSD",1723737844400,0.17860593,59831.0,59830.0,2.65240522]
["bitfinex","BTCUSD",1723737844547,0.17860593,59831.0,59830.0,2.66640522]
["bitfinex","BTCUSD",1723737845161,0.17860593,59831.0,59830.0,2.63840522]
["bitfinex","BTCUSD",1723737845356,0.17860593,59831.0,59830.0,2.65240522]
["bitfinex","BTCUSD",1723737846061,0.17860593,59831.0,59830.0,2.66640522]
["bitfinex","BTCUSD",1723737846544,0.17860593,59831.0,59830.0,2.71583433]
["bitfinex","BTCUSD",1723737847089,0.17860593,59831.0,59830.0,3.05011433]
["bitfinex","BTCUSD",1723737847304,0.17860593,59831.0,59830.0,2.71583433]
["bitfinex","BTCUSD",1723737848651,0.17860593,59831.0,59830.0,2.7158598]
["bitfinex","BTCUSD",1723737849233,0.17860593,59831.0,59830.0,2.7178598]
["bitfinex","BTCUSD",1723737849459,0.17860593,59831.0,59830.0,2.66840522]
["bitfinex","BTCUSD",1723737849654,0.17860593,59831.0,59830.0,2.66640522]
["bitfinex","BTCUSD",1723737851463,0.17860593,59831.0,59830.0,2.86640522]
["bitfinex","BTCUSD",1723737851666,0.17860593,59831.0,59830.0,2.31450671]
["bitfinex","BTCUSD",1723737851872,0.17860593,59831.0,59830.0,2.26502522]
["bitfinex","BTCUSD",1723737852100,0.17860593,59831.0,59830.0,2.36942522]
["bitfinex","BTCUSD",1723737853069,0.17860593,59831.0,59830.0,2.41891631]
["bitfinex","BTCUSD",1723737853286,0.17860593,59831.0,59830.0,2.36942522]
["bitfinex","BTCUSD",1723737853487,0.17860593,59831.0,59830.0,2.41892936]
["bitfinex","BTCUSD",1723737853683,0.17860593,59831.0,59830.0,2.36942522]
["bitfinex","BTCUSD",1723737859008,0.17860593,59831.0,59830.0,2.23152522]
["bitfinex","BTCUSD",1723737859214,0.26890593,59831.0,59830.0,1.37044314]
["bitfinex","BTCUSD",1723737859415,0.34010593,59831.0,59830.0,1.37044314]
["bitfinex","BTCUSD",1723737860211,0.24980593,59831.0,59830.0,1.37044314]
["bitfinex","BTCUSD",1723737860412,0.17860593,59831.0,59830.0,1.37044314]
["bitfinex","BTCUSD",1723737860562,0.17860593,59831.0,59830.0,1.52686137]
["bitfinex","BTCUSD",1723737861352,0.17860593,59831.0,59830.0,1.51286137]
["bitfinex","BTCUSD",1723737861704,0.17860593,59831.0,59830.0,1.51086137]
["bitfinex","BTCUSD",1723737862056,0.17860593,59831.0,59830.0,1.68986137]
["bitfinex","BTCUSD",1723737862240,0.17860593,59831.0,59830.0,2.02414137]
["bitfinex","BTCUSD",1723737862467,0.17860593,59831.0,59830.0,2.07369757]
["bitfinex","BTCUSD",1723737862645,0.17860593,59831.0,59830.0,2.23197567]
["bitfinex","BTCUSD",1723737862849,0.17860593,59831.0,59830.0,2.70692726]
["bitfinex","BTCUSD",1723737863251,0.17860593,59831.0,59830.0,2.69492726]
["bitfinex","BTCUSD",1723737863451,0.17860593,59831.0,59830.0,2.60659296]
["bitfinex","BTCUSD",1723737863665,0.17860593,59831.0,59830.0,2.62059296]
["bitfinex","BTCUSD",1723737864418,0.17860593,59831.0,59830.0,2.71970537]
["bitfinex","BTCUSD",1723737864823,0.17860593,59831.0,59830.0,2.73170537]
["bitfinex","BTCUSD",1723737865092,0.17860593,59831.0,59830.0,2.71770537]
["bitfinex","BTCUSD",1723737865256,0.17860593,59831.0,59830.0,2.71970537]
["bitfinex","BTCUSD",1723737865456,0.17860593,59831.0,59830.0,2.70570537]
["bitfinex","BTCUSD",1723737865655,0.17860593,59831.0,59830.0,2.71970537]
["bitfinex","BTCUSD",1723737865857,0.17860593,59831.0,59830.0,3.18570537]
["bitfinex","BTCUSD",1723737866058,0.17860593,59831.0,59830.0,3.18418369]
["bitfinex","BTCUSD",1723737866327,0.17860593,59831.0,59830.0,3.0845897]
["bitfinex","BTCUSD",1723737866684,0.16766981,59831.0,59830.0,3.42085484]
["bitfinex","BTCUSD",1723737866883,0.13095981,59831.0,59830.0,3.42085484]
["bitfinex","BTCUSD",1723737867804,0.13095981,59831.0,59830.0,3.41885484]
["bitfinex","BTCUSD",1723737868757,0.13095981,59831.0,59830.0,3.42085484]
["bitfinex","BTCUSD",1723737869727,0.13095981,59831.0,59830.0,3.08657484]
["bitfinex","BTCUSD",1723737870347,0.13095981,59831.0,59830.0,3.42085484]
["bitfinex","BTCUSD",1723737870554,0.13095981,59831.0,59830.0,3.42958441]
["bitfinex","BTCUSD",1723737871269,0.13095981,59831.0,59830.0,3.42956795]
["bitfinex","BTCUSD",1723737877129,0.13095981,59831.0,59830.0,3.9482639]
["bitfinex","BTCUSD",1723737878871,0.13095981,59831.0,59830.0,4.09785332]
["bitfinex","BTCUSD",1723737880236,0.13095981,59831.0,59830.0,4.0977689]
["bitfinex","BTCUSD",1723737880868,0.13095981,59831.0,59830.0,3.94827199]
["bitfinex","BTCUSD",1723737881501,0.13095981,59831.0,59830.0,3.93427199]
["bitfinex","BTCUSD",1723737881703,0.13095981,59831.0,59830.0,3.92027199]
["bitfinex","BTCUSD",1723737881839,0.13095981,59831.0,59830.0,3.93427199]
["bitfinex","BTCUSD",1723737882035,0.13095981,59831.0,59830.0,3.94827199]
["bitfinex","BTCUSD",1723737882241,0.13095981,59831.0,59830.0,3.92027199]
["bitfinex","BTCUSD",1723737882643,0.13095981,59831.0,59830.0,3.93427199]
["bitfinex","BTCUSD",1723737883810,0.13095981,59831.0,59830.0,3.94827199]
["bitfinex","BTCUSD",1723737884244,0.13095981,59831.0,59830.0,3.93427199]
["bitfinex","BTCUSD",1723737884597,0.13095981,59831.0,59830.0,3.94827199]
["bitfinex","BTCUSD",1723737884774,0.13095981,59831.0,59830.0,3.9342271]
["bitfinex","BTCUSD",1723737885192,0.13095981,59831.0,59830.0,3.9482271]
["bitfinex","BTCUSD",1723737886991,0.13095981,59831.0,59830.0,3.4982271]
["bitfinex","BTCUSD",1723737887199,0.13095981,59831.0,59830.0,3.38954101]
["bitfinex","BTCUSD",1723737887595,0.13075865,59831.0,59830.0,3.9082271]
["bitfinex","BTCUSD",1723737889160,0.13075865,59831.0,59830.0,4.0577793]
["bitfinex","BTCUSD",1723737889374,0.13075865,59831.0,59830.0,3.90827816]
["bitfinex","BTCUSD",1723737889549,0.13075865,59831.0,59830.0,4.0577861]
["bitfinex","BTCUSD",1723737889750,0.1298503,59831.0,59830.0,4.0577861]
["bitfinex","BTCUSD",1723737890522,0.1298503,59831.0,59830.0,2.97956228]
["bitfinex","BTCUSD",1723737890721,0.1298503,59831.0,59830.0,3.68956228]
["bitfinex","BTCUSD",1723737890900,0.1298503,59831.0,59830.0,3.61246228]
["bitfinex","BTCUSD",1723737891937,0.1298503,59831.0,59830.0,4.13119142]
["bitfinex","BTCUSD",1723737892280,0.1298503,59831.0,59830.0,3.61246228]
["bitfinex","BTCUSD",1723737893066,0.1298503,59831.0,59830.0,3.27818228]
["bitfinex","BTCUSD",1723737893270,0.1298503,59831.0,59830.0,3.79691333]
["bitfinex","BTCUSD",1723737893621,0.1298503,59831.0,59830.0,4.20129333]
["bitfinex","BTCUSD",1723737893888,0.1298503,59831.0,59830.0,4.20126668]
["bitfinex","BTCUSD",1723737894318,0.1298503,59831.0,59830.0,4.30226495]
["bitfinex","BTCUSD",1723737894535,0.1298503,59831.0,59830.0,4.25075418]
["bitfinex","BTCUSD",1723737895986,0.1298503,59831.0,59830.0,4.58503418]
["bitfinex","BTCUSD",1723737896972,0.0005,59832.0,59831.0,1.634733]
["bitfinex","BTCUSD",1723737897291,0.0005,59832.0,59831.0,3.08844864]
["bitfinex","BTCUSD",1723737897631,0.0005,59832.0,59831.0,3.76550635]
["bitfinex","BTCUSD",1723737898091,0.0005,59832.0,59831.0,3.44521494]
["bitfinex","BTCUSD",1723737898501,0.0005,59832.0,59831.0,3.77948894]
["bitfinex","BTCUSD",1723737898961,0.0005,59832.0,59831.0,3.79348894]
["bitfinex","BTCUSD",1723737900406,4e-05,59835.0,59834.0,1.873919]
["bitfinex","BTCUSD",1723737900619,4e-05,59835.0,59834.0,3.47642249]
["bitfinex","BTCUSD",1723737900842,4e-05,59835.0,59834.0,3.58510324]
["bitfinex","BTCUSD",1723737901500,0.33474398,59841.0,59840.0,0.0922]
["bitfinex","BTCUSD",1723737901709,0.10467,59857.0,59850.0,0.202584]
["bitfinex","BTCUSD",1723737901710,0.00827,59857.0,59850.0,0.202584]
["bitfinex","BTCUSD",1723737901894,0.00827,59857.0,59850.0,1.76390094]
["bitfinex","BTCUSD",1723737902092,0.00827,59857.0,59850.0,3.51222234]
["bitfinex","BTCUSD",1723737902298,0.00827,59857.0,59850.0,4.04681368]
["bitfinex","BTCUSD",1723737902299,0.0611836,59851.0,59850.0,4.04681368]
["bitfinex","BTCUSD",1723737902502,0.0611836,59851.0,59850.0,3.30624568]
["bitfinex","BTCUSD",1723737902797,0.0611836,59851.0,59850.0,3.37244255]
["bitfinex","BTCUSD",1723737903008,0.0611836,59851.0,59850.0,3.34758573]
["bitfinex","BTCUSD",1723737903223,0.0611836,59851.0,59850.0,2.64797087]
["bitfinex","BTCUSD",1723737903429,0.0611836,59851.0,59850.0,2.74747049]
["bitfinex","BTCUSD",1723737903625,0.0611836,59851.0,59850.0,2.64997087]
["bitfinex","BTCUSD",1723737904044,0.0611836,59851.0,59850.0,2.74217087]
["bitfinex","BTCUSD",1723737904707,0.0611836,59851.0,59850.0,2.75617087]
["bitfinex","BTCUSD",1723737905137,0.0611836,59851.0,59850.0,2.77017087]
["bitfinex","BTCUSD",1723737905608,0.0611836,59851.0,59850.0,2.77877391]
["bitfinex","BTCUSD",1723737905906,0.0611836,59851.0,59850.0,3.32475123]
["bitfinex","BTCUSD",1723737906404,0.1779836,59851.0,59850.0,2.17717077]
["bitfinex","BTCUSD",1723737906608,0.2549836,59851.0,59850.0,1.37774558]
["bitfinex","BTCUSD",1723737907228,0.2549836,59851.0,59850.0,1.36374558]
["bitfinex","BTCUSD",1723737907443,0.2549836,59851.0,59850.0,1.50908238]
["bitfinex","BTCUSD",1723737907650,0.2549836,59851.0,59850.0,1.37774558]
["bitfinex","BTCUSD",1723737908062,0.2549836,59851.0,59850.0,1.36374558]
["bitfinex","BTCUSD",1723737908258,0.2549836,59851.0,59850.0,1.34974558]
["bitfinex","BTCUSD",1723737909071,0.2549836,59851.0,59850.0,1.36374558]
["bitfinex","BTCUSD",1723737909487,0.2549836,59851.0,59850.0,1.02957758]
["bitfinex","BTCUSD",1723737909704,0.2549836,59851.0,59850.0,1.04357758]
["bitfinex","BTCUSD",1723737910059,0.2549836,59851.0,59850.0,1.02957758]
["bitfinex","BTCUSD",1723737910686,0.2549836,59851.0,59850.0,1.50312064]
["bitfinex","BTCUSD",1723737911016,0.2549836,59851.0,59850.0,1.51512064]
["bitfinex","BTCUSD",1723737911223,0.2549836,59851.0,59850.0,1.50112064]
["bitfinex","BTCUSD",1723737911509,0.2549836,59851.0,59850.0,1.03857758]
["bitfinex","BTCUSD",1723737911924,0.2549836,59851.0,59850.0,1.02757758]
["bitfinex","BTCUSD",1723737912124,0.2549836,59851.0,59850.0,1.04157758]
["bitfinex","BTCUSD",1723737912327,0.2549836,59851.0,59850.0,0.20168704]
["bitfinex","BTCUSD",1723737912535,0.2549836,59851.0,59850.0,0.03551274]
["bitfinex","BTCUSD",1723737913293,0.2549836,59851.0,59837.0,0.04977771]
["bitfinex","BTCUSD",1723737913294,0.071,59843.0,59837.0,0.04977771]
["bitfinex","BTCUSD",1723737913509,0.071,59843.0,59832.0,0.90694427]
["bitfinex","BTCUSD",1723737913510,0.34667727,59839.0,59829.0,0.334281]
["bitfinex","BTCUSD",1723737913726,0.34667727,59839.0,59828.0,0.04977771]
["bitfinex","BTCUSD",1723737913933,0.34667727,59839.0,59826.0,0.04977771]
["bitfinex","BTCUSD",1723737913934,0.0244,59837.0,59826.0,0.04977771]
["bitfinex","BTCUSD",1723737914149,0.0244,59835.0,59829.0,0.334283]
["bitfinex","BTCUSD",1723737914355,0.2609,59839.0,59826.0,0.38407671]
["bitfinex","BTCUSD",1723737914356,0.0662,59833.0,59826.0,0.38407671]
["bitfinex","BTCUSD",1723737914561,0.08577727,59838.0,59826.0,0.04985322]
["bitfinex","BTCUSD",1723737914562,0.08577727,59831.0,59826.0,0.04985322]
["bitfinex","BTCUSD",1723737914776,1.01108827,59831.0,59820.0,0.04985322]
["bitfinex","BTCUSD",1723737914974,1.36836227,59831.0,59819.0,0.167168]
["bitfinex","BTCUSD",1723737915190,0.77765127,59831.0,59818.0,0.334342]
["bitfinex","BTCUSD",1723737915388,0.77765127,59831.0,59805.0,0.05076292]
["bitfinex","BTCUSD",1723737915389,0.0449,59819.0,59805.0,0.05076292]
["bitfinex","BTCUSD",1723737915600,0.123,59830.0,59805.0,0.05076292]
["bitfinex","BTCUSD",1723737915601,0.0449,59817.0,59816.0,0.501537]
["bitfinex","BTCUSD",1723737915772,0.0449,59817.0,59816.0,0.67309154]
["bitfinex","BTCUSD",1723737915978,0.0449,59817.0,59816.0,1.34180754]
["bitfinex","BTCUSD",1723737915979,0.0679,59817.0,59816.0,1.34180754]
["bitfinex","BTCUSD",1723737916421,0.0679,59817.0,59816.0,1.00744954]
["bitfinex","BTCUSD",1723737916838,0.0679,59817.0,59816.0,1.01632249]
["bitfinex","BTCUSD",1723737917044,0.0679,59817.0,59816.0,1.15339104]
["bitfinex","BTCUSD",1723737917222,0.0679,59817.0,59816.0,1.01832249]
["bitfinex","BTCUSD",1723737917677,0.0679,59817.0,59816.0,0.68196449]
["bitfinex","BTCUSD",1723737918036,0.0679,59817.0,59816.0,0.00887295]
["bitfinex","BTCUSD",1723737918215,0.0679,59817.0,59816.0,0.167179]
["bitfinex","BTCUSD",1723737918416,0.0679,59817.0,59813.0,0.334372]
["bitfinex","BTCUSD",1723737918619,0.023,59816.0,59815.0,0.16718]
["bitfinex","BTCUSD",1723737918821,0.023,59816.0,59815.0,0.501544]
["bitfinex","BTCUSD",1723737919144,0.023,59816.0,59798.0,0.10154982]
["bitfinex","BTCUSD",1723737919145,0.0879,59813.0,59801.0,0.0009097]
["bitfinex","BTCUSD",1723737919342,0.0879,59813.0,59810.0,0.334389]
["bitfinex","BTCUSD",1723737919502,0.023,59812.0,59811.0,0.167193]
["bitfinex","BTCUSD",1723737919700,0.023,59812.0,59811.0,0.67313354]
["bitfinex","BTCUSD",1723737919909,0.023,59812.0,59811.0,1.00751954]
["bitfinex","BTCUSD",1723737920511,0.023,59812.0,59811.0,0.67313354]
["bitfinex","BTCUSD",1723737920709,0.023,59812.0,59811.0,1.00751954]
["bitfinex","BTCUSD",1723737921167,0.023,59812.0,59811.0,0.67313354]
["bitfinex","BTCUSD",1723737921369,0.023,59812.0,59808.0,0.334402]
["bitfinex","BTCUSD",1723737921370,0.1109,59812.0,59809.0,0.334396]
["bitfinex","BTCUSD",1723737921577,0.1109,59812.0,59810.0,0.167194]
["bitfinex","BTCUSD",1723737921751,0.1119,59812.0,59811.0,0.011]
["bitfinex","BTCUSD",1723737921957,0.0879,59811.0,59809.0,0.167198]
["bitfinex","BTCUSD",1723737922153,0.0879,59809.0,59806.0,0.3353197]
["bitfinex","BTCUSD",1723737922351,0.023,59810.0,59807.0,0.167202]
["bitfinex","BTCUSD",1723737922352,0.1886,59808.0,59807.0,0.167202]
["bitfinex","BTCUSD",1723737922759,0.1886,59808.0,59806.0,0.0009097]
["bitfinex","BTCUSD",1723737922760,0.0891,59807.0,59806.0,0.0009097]
["bitfinex","BTCUSD",1723737923133,0.1121,59807.0,59806.0,0.0009097]
["bitfinex","BTCUSD",1723737924103,0.1121,59807.0,59806.0,0.0139097]
["bitfinex","BTCUSD",1723737924507,0.1121,59807.0,59806.0,0.0009097]
["bitfinex","BTCUSD",1723737924743,0.1131,59807.0,59806.0,0.0099097]
["bitfinex","BTCUSD",1723737925156,0.09389974,59807.0,59806.0,0.0099097]
["bitfinex","BTCUSD",1723737925682,0.42048101,59807.0,59806.0,0.0099097]
["bitfinex","BTCUSD",1723737925903,0.42048101,59807.0,59805.0,0.0009097]
["bitfinex","BTCUSD",1723737925904,0.501621,59806.0,59805.0,0.0009097]
["bitfinex","BTCUSD",1723737926099,0.501621,59806.0,59801.0,0.0009097]
["bitfinex","BTCUSD",1723737926100,0.762554,59802.0,59801.0,0.0009097]
["bitfinex","BTCUSD",1723737926384,1.53483685,59802.0,59801.0,0.0009097]
["bitfinex","BTCUSD",1723737926714,1.70639139,59802.0,59801.0,0.0009097]
["bitfinex","BTCUSD",1723737926985,1.77649139,59802.0,59801.0,0.0009097]
["bitfinex","BTCUSD",1723737927159,1.67308054,59802.0,59801.0,0.0009097]
["bitfinex","BTCUSD",1723737927567,1.68296877,59802.0,59801.0,0.0009097]
["bitfinex","BTCUSD",1723737927775,1.68288147,59802.0,59801.0,0.0009097]
["bitfinex","BTCUSD",1723737927969,1.68288147,59802.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737927970,0.167243,59793.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737928213,0.85733,59793.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737928765,0.3556,59793.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737929033,0.92943,59793.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737929222,1.598404,59793.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737929377,1.263917,59793.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737929792,1.43747154,59793.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737930003,1.46047154,59793.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737930249,1.79495854,59793.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737930453,1.45947154,59793.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737930626,1.12498454,59793.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737930830,0.4597,59793.0,59792.0,0.0019097]
["bitfinex","BTCUSD",1723737931101,0.4657,59793.0,59792.0,0.0019097]
["bitfinex","BTCUSD",1723737931311,0.5624408,59793.0,59792.0,0.0019097]
["bitfinex","BTCUSD",1723737931478,0.4657,59793.0,59792.0,0.0019097]
["bitfinex","BTCUSD",1723737931852,0.632943,59793.0,59792.0,0.0019097]
["bitfinex","BTCUSD",1723737932058,1.301917,59793.0,59792.0,0.0019097]
["bitfinex","BTCUSD",1723737932270,1.80795854,59793.0,59792.0,0.0019097]
["bitfinex","BTCUSD",1723737932451,1.90795854,59793.0,59792.0,0.0019097]
["bitfinex","BTCUSD",1723737932630,2.07951308,59793.0,59792.0,0.0019097]
["bitfinex","BTCUSD",1723737932878,0.836315,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737933081,1.34859227,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737934056,1.02306627,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737935075,1.04606627,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737935272,1.21762081,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737935557,1.56114681,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737937338,1.57094916,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737937523,0.969289,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737937651,0.4675,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737937854,0.4445,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737938465,0.47526267,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737938700,0.96805167,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737939109,0.1746,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737939316,0.16725,59791.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737939607,0.1689,59792.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737939608,0.103,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737940022,0.1561152,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737940223,0.3962782,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737940349,0.2220152,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737940554,0.1689,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737940757,0.1709,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737940957,0.1919,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737941389,0.700689,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737941544,0.90907637,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737941959,0.57655037,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737942392,0.57855037,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737942819,0.40928737,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737943301,0.28567727,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737943459,0.28567727,59786.0,59785.0,0.1681757]
["bitfinex","BTCUSD",1723737943460,0.1039,59786.0,59785.0,0.1681757]
["bitfinex","BTCUSD",1723737943632,0.1039,59786.0,59785.0,0.5027077]
["bitfinex","BTCUSD",1723737943847,0.1019,59786.0,59785.0,0.5027077]
["bitfinex","BTCUSD",1723737944047,0.1079,59786.0,59785.0,0.1681757]
["bitfinex","BTCUSD",1723737944316,0.1079,59786.0,59785.0,0.5027077]
["bitfinex","BTCUSD",1723737944693,0.035,59786.0,59785.0,0.5027077]
["bitfinex","BTCUSD",1723737944928,0.035,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737945128,0.035,59786.0,59785.0,0.1681757]
["bitfinex","BTCUSD",1723737945242,0.035,59786.0,59785.0,0.5027077]
["bitfinex","BTCUSD",1723737946070,0.035,59786.0,59785.0,0.1681757]
["bitfinex","BTCUSD",1723737946288,0.035,59786.0,59785.0,0.5027077]
["bitfinex","BTCUSD",1723737946487,0.035,59786.0,59785.0,0.8372397]
["bitfinex","BTCUSD",1723737946738,0.035,59786.0,59785.0,0.5027077]
["bitfinex","BTCUSD",1723737946940,0.035,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737947142,0.035,59786.0,59785.0,0.1681757]
["bitfinex","BTCUSD",1723737947525,0.05859,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737947958,0.05959,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737948158,0.05859,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737948509,0.05259,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737949024,0.06259,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737949226,0.15429,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737949505,0.394253,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737949704,0.728779,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737949911,1.055305,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737950328,1.057305,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737950738,1.058305,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737950945,0.723779,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737951148,0.722779,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737951376,1.060305,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737951581,1.058305,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737951792,0.723779,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737952001,0.363663,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737952174,0.1934,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737952607,0.532926,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737952734,0.700189,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737952935,0.696189,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737953120,0.8254323,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737953317,0.8304323,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737954682,1.33651284,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737955484,1.67103884,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737955682,1.43651284,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737956346,1.77103884,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737956905,1.85207575,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737957116,1.86207575,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737957304,1.84707575,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737957709,1.85507575,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723737957911,1.274042,59784.0,59783.0,0.0009097]
["bitfinex","BTCUSD",1723737959165,1.013492,59759.0,59758.0,0.009097]
["bitfinex","BTCUSD",1723737959349,0.87336954,59759.0,59758.0,0.009097]
["bitfinex","BTCUSD",1723737959550,1.29214862,59759.0,59758.0,0.009097]
["bitfinex","BTCUSD",1723737959773,0.190338,59759.0,59758.0,0.009097]
["bitfinex","BTCUSD",1723737960087,0.190338,59759.0,59758.0,0.254938]
["bitfinex","BTCUSD",1723737960088,0.023,59759.0,59758.0,0.254938]
["bitfinex","BTCUSD",1723737960290,0.023,59759.0,59758.0,1.19225854]
["bitfinex","BTCUSD",1723737960491,0.2609,59770.0,59760.0,0.0964]
["bitfinex","BTCUSD",1723737960691,0.2609,59776.0,59771.0,0.0964]
["bitfinex","BTCUSD",1723737960824,0.001,59772.0,59769.0,0.167309]
["bitfinex","BTCUSD",1723737961021,0.2609,59776.0,59770.0,0.167306]
["bitfinex","BTCUSD",1723737961222,0.2609,59776.0,59768.0,0.263712]
["bitfinex","BTCUSD",1723737961223,0.428192,59776.0,59768.0,0.263712]
["bitfinex","BTCUSD",1723737961441,0.07808965,59775.0,59769.0,0.16731]
["bitfinex","BTCUSD",1723737961665,0.2609,59776.0,59771.0,0.167303]
["bitfinex","BTCUSD",1723737962089,0.2609,59776.0,59770.0,0.167306]
["bitfinex","BTCUSD",1723737962423,0.2609,59776.0,59770.0,0.167307]
["bitfinex","BTCUSD",1723737962679,0.0840656,59775.0,59770.0,0.167305]
["bitfinex","BTCUSD",1723737962906,0.2609,59776.0,59765.0,0.0785]
["bitfinex","BTCUSD",1723737962907,0.2609,59776.0,59775.0,0.167294]
["bitfinex","BTCUSD",1723737963116,0.334536,59785.0,59775.0,0.167294]
["bitfinex","BTCUSD",1723737963117,0.2609,59788.0,59784.0,0.167267]
["bitfinex","BTCUSD",1723737963323,0.2609,59788.0,59782.0,0.334544]
["bitfinex","BTCUSD",1723737963531,0.2609,59788.0,59782.0,0.167273]
["bitfinex","BTCUSD",1723737963735,0.2609,59788.0,59781.0,0.263676]
["bitfinex","BTCUSD",1723737963945,0.2609,59788.0,59782.0,0.167273]
["bitfinex","BTCUSD",1723737964153,0.35361583,59788.0,59782.0,0.167273]
["bitfinex","BTCUSD",1723737964366,0.2609,59788.0,59783.0,0.16727]
["bitfinex","BTCUSD",1723737964576,0.000827,59790.0,59783.0,0.334541]
["bitfinex","BTCUSD",1723737964776,0.000827,59790.0,59789.0,0.263654]
["bitfinex","BTCUSD",1723737965195,0.000827,59790.0,59789.0,0.0964]
["bitfinex","BTCUSD",1723737965399,0.000827,59790.0,59789.0,0.263654]
["bitfinex","BTCUSD",1723737965603,0.000827,59790.0,59789.0,0.598163]
["bitfinex","BTCUSD",1723737965808,0.000827,59790.0,59789.0,0.932672]
["bitfinex","BTCUSD",1723737966021,0.001827,59790.0,59789.0,0.263654]
["bitfinex","BTCUSD",1723737966225,0.001827,59790.0,59789.0,0.598163]
["bitfinex","BTCUSD",1723737966639,0.001827,59790.0,59789.0,0.0964]
["bitfinex","BTCUSD",1723737966842,0.001827,59790.0,59782.0,0.0807]
["bitfinex","BTCUSD",1723737967016,0.001827,59790.0,59782.0,0.1734]
["bitfinex","BTCUSD",1723737967250,0.001827,59790.0,59789.0,0.167254]
["bitfinex","BTCUSD",1723737967672,0.001827,59790.0,59789.0,0.501763]
["bitfinex","BTCUSD",1723737967881,0.001827,59790.0,59789.0,0.932472]
["bitfinex","BTCUSD",1723737968289,0.001827,59790.0,59789.0,0.597963]
["bitfinex","BTCUSD",1723737968439,0.000827,59790.0,59789.0,0.597963]
["bitfinex","BTCUSD",1723737968851,0.001827,59790.0,59789.0,0.597963]
["bitfinex","BTCUSD",1723737969427,0.000827,59790.0,59789.0,0.932472]
["bitfinex","BTCUSD",1723737969691,0.000827,59790.0,59789.0,0.597963]
["bitfinex","BTCUSD",1723737969891,0.001827,59790.0,59789.0,0.597963]
["bitfinex","BTCUSD",1723737970031,0.001827,59790.0,59789.0,0.932472]
["bitfinex","BTCUSD",1723737970437,0.001827,59790.0,59789.0,0.597963]
["bitfinex","BTCUSD",1723737971210,0.001827,59790.0,59789.0,0.263454]
["bitfinex","BTCUSD",1723737971427,0.002827,59790.0,59789.0,0.597963]
["bitfinex","BTCUSD",1723737972413,0.002827,59790.0,59789.0,0.0962]
["bitfinex","BTCUSD",1723737972620,0.002827,59790.0,59789.0,0.597963]
["bitfinex","BTCUSD",1723737973234,0.002827,59790.0,59789.0,0.0962]
["bitfinex","BTCUSD",1723737973723,0.002827,59790.0,59789.0,0.263454]
["bitfinex","BTCUSD",1723737973925,0.002827,59790.0,59789.0,0.0962]
["bitfinex","BTCUSD",1723737974122,0.002827,59790.0,59785.0,0.334529]
["bitfinex","BTCUSD",1723737974357,0.002827,59790.0,59786.0,0.434726]
["bitfinex","BTCUSD",1723737974506,0.002827,59790.0,59788.0,0.167256]
["bitfinex","BTCUSD",1723737974712,0.002827,59790.0,59789.0,0.167254]
["bitfinex","BTCUSD",1723737974873,0.002827,59790.0,59789.0,0.836272]
["bitfinex","BTCUSD",1723737975076,0.002827,59790.0,59789.0,1.170781]
["bitfinex","BTCUSD",1723737975438,0.001827,59790.0,59789.0,0.934772]
["bitfinex","BTCUSD",1723737975648,0.001827,59790.0,59789.0,1.64443364]
["bitfinex","BTCUSD",1723737975847,0.002827,59790.0,59789.0,1.64443364]
["bitfinex","BTCUSD",1723737976085,0.001827,59790.0,59789.0,1.65443616]
["bitfinex","BTCUSD",1723737976296,0.000827,59790.0,59789.0,1.86184706]
["bitfinex","BTCUSD",1723737976469,0.001827,59790.0,59789.0,1.86184706]
["bitfinex","BTCUSD",1723737976726,0.001827,59790.0,59789.0,1.52733806]
["bitfinex","BTCUSD",1723737976944,0.001827,59790.0,59789.0,1.86184706]
["bitfinex","BTCUSD",1723737977156,0.002827,59790.0,59789.0,1.86184706]
["bitfinex","BTCUSD",1723737977333,0.000827,59790.0,59789.0,1.86384706]
["bitfinex","BTCUSD",1723737977768,0.001827,59790.0,59789.0,1.86184706]
["bitfinex","BTCUSD",1723737978608,0.001827,59790.0,59789.0,1.86951972]
["bitfinex","BTCUSD",1723737978759,0.002827,59790.0,59789.0,1.86951972]
["bitfinex","BTCUSD",1723737981603,0.002827,59790.0,59789.0,1.53501072]
["bitfinex","BTCUSD",1723737982748,0.002827,59790.0,59789.0,1.1904992]
["bitfinex","BTCUSD",1723737982953,0.002827,59790.0,59789.0,1.1139992]
["bitfinex","BTCUSD",1723737983271,0.002827,59790.0,59789.0,1.4485082]
["bitfinex","BTCUSD",1723737983511,0.001827,59790.0,59789.0,1.4485082]
["bitfinex","BTCUSD",1723737984387,0.002827,59790.0,59789.0,1.4485082]
["bitfinex","BTCUSD",1723737985193,0.003827,59790.0,59789.0,1.4485082]
["bitfinex","BTCUSD",1723737985599,0.003827,59790.0,59789.0,1.7830172]
["bitfinex","BTCUSD",1723737985803,0.002827,59790.0,59789.0,1.8592172]
["bitfinex","BTCUSD",1723737986429,0.003827,59790.0,59789.0,1.8592172]
["bitfinex","BTCUSD",1723737990032,0.003827,59790.0,59789.0,2.4112172]
["bitfinex","BTCUSD",1723737990242,0.000827,59793.0,59792.0,1.505214]
["bitfinex","BTCUSD",1723737990459,0.000827,59793.0,59792.0,2.28816854]
["bitfinex","BTCUSD",1723737990678,0.01157768,59817.0,59816.0,0.835895]
["bitfinex","BTCUSD",1723737990862,0.0815,59820.0,59819.0,0.16717]
["bitfinex","BTCUSD",1723737991188,0.0815,59820.0,59819.0,0.00759775]
["bitfinex","BTCUSD",1723737991396,0.0815,59820.0,59814.0,0.334367]
["bitfinex","BTCUSD",1723737991615,0.0815,59820.0,59815.0,0.334363]
["bitfinex","BTCUSD",1723737991616,0.103,59819.0,59815.0,0.334363]
["bitfinex","BTCUSD",1723737991818,0.103,59819.0,59815.0,0.34197074]
["bitfinex","BTCUSD",1723737992023,0.103,59819.0,59817.0,0.167176]
["bitfinex","BTCUSD",1723737992264,0.103,59819.0,59816.0,0.00760524]
["bitfinex","BTCUSD",1723737992467,0.103,59819.0,59817.0,0.167174]
["bitfinex","BTCUSD",1723737992664,0.103,59819.0,59818.0,0.167173]
["bitfinex","BTCUSD",1723737992927,0.203,59819.0,59817.0,0.167176]
["bitfinex","BTCUSD",1723737993320,0.33431,59825.0,59820.0,0.167166]
["bitfinex","BTCUSD",1723737993321,0.08577727,59823.0,59820.0,0.167166]
["bitfinex","BTCUSD",1723737993750,0.08577727,59823.0,59819.0,0.33434]
["bitfinex","BTCUSD",1723737993751,0.023,59822.0,59821.0,0.167165]
["bitfinex","BTCUSD",1723737993927,0.023,59822.0,59820.0,0.167166]
["bitfinex","BTCUSD",1723737994271,0.023,59822.0,59821.0,0.17475776]
["bitfinex","BTCUSD",1723737994471,0.023,59822.0,59821.0,0.00759276]
["bitfinex","BTCUSD",1723737995249,0.07843773,59822.0,59821.0,0.00759276]
["bitfinex","BTCUSD",1723737995470,0.07843773,59822.0,59795.0,0.002]
["bitfinex","BTCUSD",1723737995471,0.51286273,59822.0,59808.0,0.0952]
["bitfinex","BTCUSD",1723737995600,0.51286273,59822.0,59814.0,0.167184]
["bitfinex","BTCUSD",1723737995601,0.08577727,59815.0,59814.0,0.167184]
["bitfinex","BTCUSD",1723737995800,0.08577727,59815.0,59812.0,0.167188]
["bitfinex","BTCUSD",1723737995801,0.10877727,59815.0,59812.0,0.167188]
["bitfinex","BTCUSD",1723737996007,0.08577727,59815.0,59813.0,0.167186]
["bitfinex","BTCUSD",1723737996214,0.023,59814.0,59813.0,0.167186]
["bitfinex","BTCUSD",1723737997845,0.023,59814.0,59813.0,0.17479873]
["bitfinex","BTCUSD",1723737998257,0.024,59814.0,59813.0,0.01552243]
["bitfinex","BTCUSD",1723737998669,0.025,59814.0,59813.0,0.18870943]
["bitfinex","BTCUSD",1723737999290,0.025,59814.0,59813.0,0.52308443]
["bitfinex","BTCUSD",1723738000523,0.025,59814.0,59813.0,0.94320647]
["bitfinex","BTCUSD",1723738001301,0.025,59814.0,59813.0,0.85745943]
["bitfinex","BTCUSD",1723738003799,0.025,59814.0,59813.0,0.95235943]
["bitfinex","BTCUSD",1723738004004,0.025,59814.0,59813.0,1.36253443]
["bitfinex","BTCUSD",1723738006957,0.025,59814.0,59813.0,1.02815943]
["bitfinex","BTCUSD",1723738007894,0.025,59814.0,59813.0,0.95235943]
["bitfinex","BTCUSD",1723738012429,0.002,59814.0,59813.0,0.95235943]
["bitfinex","BTCUSD",1723738020069,0.002,59814.0,59813.0,1.28673443]
["bitfinex","BTCUSD",1723738023743,0.002,59814.0,59813.0,1.45828897]
["bitfinex","BTCUSD",1723738023937,0.002,59814.0,59813.0,1.94740783]
["bitfinex","BTCUSD",1723738024150,0.002,59814.0,59813.0,2.02330783]
["bitfinex","BTCUSD",1723738024565,0.00073635,59819.0,59818.0,0.167173]
["bitfinex","BTCUSD",1723738024902,0.00073635,59819.0,59818.0,1.43866854]
["bitfinex","BTCUSD",1723738025103,0.00073635,59819.0,59818.0,1.44626879]
["bitfinex","BTCUSD",1723738026297,0.00173635,59819.0,59818.0,1.45526879]
["bitfinex","BTCUSD",1723738026882,0.00173635,59819.0,59818.0,1.46526879]
["bitfinex","BTCUSD",1723738027089,0.00173635,59819.0,59818.0,1.81789819]
["bitfinex","BTCUSD",1723738027336,0.00173635,59819.0,59818.0,1.89539819]
["bitfinex","BTCUSD",1723738027917,0.00173635,59819.0,59818.0,1.90518266]
["bitfinex","BTCUSD",1723738028117,0.00173635,59819.0,59818.0,1.88690026]
["bitfinex","BTCUSD",1723738031429,0.00173635,59819.0,59818.0,1.46526879]
["bitfinex","BTCUSD",1723738031597,0.00173635,59819.0,59818.0,0.02660025]
["bitfinex","BTCUSD",1723738032042,0.00173635,59819.0,59818.0,0.46232779]
["bitfinex","BTCUSD",1723738032412,0.00173635,59819.0,59818.0,0.79667479]
["bitfinex","BTCUSD",1723738032621,0.00173635,59819.0,59818.0,1.13102179]
["bitfinex","BTCUSD",1723738032944,0.00173635,59819.0,59818.0,1.03402179]
["bitfinex","BTCUSD",1723738033609,0.00173635,59819.0,59818.0,1.36836879]
["bitfinex","BTCUSD",1723738033806,0.00173635,59819.0,59818.0,1.10962179]
["bitfinex","BTCUSD",1723738035189,0.00153514,59819.0,59818.0,1.10962179]
["bitfinex","BTCUSD",1723738037343,0.07533514,59819.0,59818.0,0.19377325]
["bitfinex","BTCUSD",1723738037543,0.09833514,59819.0,59818.0,0.19377325]
["bitfinex","BTCUSD",1723738038163,0.09833514,59819.0,59818.0,0.52812025]
["bitfinex","BTCUSD",1723738040263,0.02453514,59819.0,59818.0,0.52812025]
["bitfinex","BTCUSD",1723738040654,0.00153514,59819.0,59818.0,0.86246725]
["bitfinex","BTCUSD",1723738041056,0.00153514,59819.0,59818.0,0.52812025]
["bitfinex","BTCUSD",1723738042575,0.00153514,59819.0,59818.0,0.86246725]
["bitfinex","BTCUSD",1723738044635,0.00153514,59819.0,59818.0,0.95826725]
["bitfinex","BTCUSD",1723738044842,0.00153514,59819.0,59818.0,0.62392025]
["bitfinex","BTCUSD",1723738044994,0.00153514,59819.0,59818.0,0.52812025]
["bitfinex","BTCUSD",1723738045197,0.00153514,59819.0,59818.0,0.19377325]
["bitfinex","BTCUSD",1723738045463,0.00153514,59819.0,59818.0,0.52812025]
["bitfinex","BTCUSD",1723738046032,0.01256638,59819.0,59818.0,0.02660025]
["bitfinex","BTCUSD",1723738046361,0.71307738,59819.0,59818.0,0.02660025]
["bitfinex","BTCUSD",1723738046564,1.55331392,59819.0,59818.0,0.019]
["bitfinex","BTCUSD",1723738046764,2.07847071,59819.0,59818.0,0.019]
["bitfinex","BTCUSD",1723738047174,1.74412971,59819.0,59818.0,0.019]
["bitfinex","BTCUSD",1723738047756,1.170291,59814.0,59813.0,0.0009097]
["bitfinex","BTCUSD",1723738047905,2.06953743,59814.0,59813.0,0.0009097]
["bitfinex","BTCUSD",1723738048123,0.167235,59797.0,59791.0,0.04997332]
["bitfinex","BTCUSD",1723738048468,0.167235,59797.0,59789.0,0.0746]
["bitfinex","BTCUSD",1723738048469,0.2609,59795.0,59789.0,0.167254]
["bitfinex","BTCUSD",1723738048599,0.2609,59795.0,59788.0,0.334514]
["bitfinex","BTCUSD",1723738048801,0.30533324,59795.0,59790.0,0.167251]
["bitfinex","BTCUSD",1723738049025,0.023,59794.0,59790.0,0.167251]
["bitfinex","BTCUSD",1723738049695,0.176,59792.0,59787.0,0.01133649]
["bitfinex","BTCUSD",1723738050079,0.023,59791.0,59787.0,0.01133649]
["bitfinex","BTCUSD",1723738050279,0.0700727,59790.0,59788.0,0.00736849]
["bitfinex","BTCUSD",1723738050639,0.023,59789.0,59788.0,0.00736849]
["bitfinex","BTCUSD",1723738050841,0.023,59791.0,59790.0,0.167252]
["bitfinex","BTCUSD",1723738051244,0.0786,59797.0,59790.0,0.167252]
["bitfinex","BTCUSD",1723738051245,0.023,59794.0,59790.0,0.167252]
["bitfinex","BTCUSD",1723738051447,0.023,59794.0,59790.0,0.0073635]
["bitfinex","BTCUSD",1723738051787,0.0857133,59794.0,59790.0,0.001]
["bitfinex","BTCUSD",1723738052013,0.023,59794.0,59791.0,0.007361]
["bitfinex","BTCUSD",1723738052553,0.023,59794.0,59789.0,0.167254]
["bitfinex","BTCUSD",1723738052753,0.026,59794.0,59792.0,0.0073585]
["bitfinex","BTCUSD",1723738053017,0.026,59794.0,59789.0,0.334508]
["bitfinex","BTCUSD",1723738053215,0.06929,59794.0,59793.0,0.007356]
["bitfinex","BTCUSD",1723738053445,0.15906727,59794.0,59787.0,0.01133649]
["bitfinex","BTCUSD",1723738053628,0.15906727,59794.0,59788.0,0.167257]
["bitfinex","BTCUSD",1723738053629,0.08330413,59793.0,59788.0,0.167257]
["bitfinex","BTCUSD",1723738053851,0.08330413,59793.0,59787.0,0.17859549]
["bitfinex","BTCUSD",1723738054035,0.023,59792.0,59788.0,0.167257]
["bitfinex","BTCUSD",1723738054531,0.023,59793.0,59788.0,0.167257]
["bitfinex","BTCUSD",1723738054754,0.023,59793.0,59787.0,0.17859549]
["bitfinex","BTCUSD",1723738055032,0.023,59793.0,59787.0,0.01133649]
["bitfinex","BTCUSD",1723738055246,0.024,59794.0,59788.0,0.167257]
["bitfinex","BTCUSD",1723738055460,0.2537643,59793.0,59787.0,0.01133649]
["bitfinex","BTCUSD",1723738055600,0.023,59792.0,59787.0,0.01133649]
["bitfinex","BTCUSD",1723738055826,0.023,59792.0,59788.0,0.167257]
["bitfinex","BTCUSD",1723738056032,0.023,59792.0,59787.0,0.01133649]
["bitfinex","BTCUSD",1723738056033,0.023,59792.0,59787.0,0.17859549]
["bitfinex","BTCUSD",1723738056231,0.023,59792.0,59788.0,0.167257]
["bitfinex","BTCUSD",1723738056436,0.024,59794.0,59789.0,0.167254]
["bitfinex","BTCUSD",1723738056593,0.023,59794.0,59787.0,0.01133649]
["bitfinex","BTCUSD",1723738056788,0.023,59794.0,59790.0,0.16725]
["bitfinex","BTCUSD",1723738057233,0.023,59794.0,59791.0,0.167248]
["bitfinex","BTCUSD",1723738057642,0.023,59794.0,59790.0,0.167251]
["bitfinex","BTCUSD",1723738059463,0.190242,59794.0,59787.0,0.17859649]
["bitfinex","BTCUSD",1723738059665,0.10372331,59794.0,59787.0,0.34585649]
["bitfinex","BTCUSD",1723738059910,0.10472331,59794.0,59790.0,0.167251]
["bitfinex","BTCUSD",1723738060113,0.024,59794.0,59791.0,0.007361]
["bitfinex","BTCUSD",1723738060651,0.001,59794.0,59793.0,0.50173]
["bitfinex","BTCUSD",1723738060874,0.001,59794.0,59793.0,1.51565854]
["bitfinex","BTCUSD",1723738061049,0.001,59794.0,59793.0,1.52301454]
["bitfinex","BTCUSD",1723738061257,0.2609,59806.0,59793.0,0.35231054]
["bitfinex","BTCUSD",1723738061459,0.2609,59806.0,59799.0,0.167226]
["bitfinex","BTCUSD",1723738061677,0.2609,59806.0,59797.0,0.334464]
["bitfinex","BTCUSD",1723738061678,0.29556773,59806.0,59800.0,0.167223]
["bitfinex","BTCUSD",1723738061872,0.46277473,59806.0,59800.0,0.00733852]
["bitfinex","BTCUSD",1723738062073,0.46277473,59806.0,59800.0,0.17456052]
["bitfinex","BTCUSD",1723738062275,0.023,59805.0,59801.0,0.16722]
["bitfinex","BTCUSD",1723738062612,0.023,59805.0,59802.0,0.00733353]
["bitfinex","BTCUSD",1723738062818,0.023,59805.0,59801.0,0.16722]
["bitfinex","BTCUSD",1723738063027,0.023,59805.0,59803.0,0.00733103]
["bitfinex","BTCUSD",1723738063245,0.023,59805.0,59802.0,0.00733353]
["bitfinex","BTCUSD",1723738063453,0.023,59805.0,59804.0,0.00732853]
["bitfinex","BTCUSD",1723738063648,0.028,59805.0,59804.0,0.501637]
["bitfinex","BTCUSD",1723738063846,0.028,59805.0,59804.0,0.50896553]
["bitfinex","BTCUSD",1723738064046,0.023,59805.0,59804.0,0.50896553]
["bitfinex","BTCUSD",1723738064270,0.023,59805.0,59804.0,0.17454053]
["bitfinex","BTCUSD",1723738064475,0.028,59805.0,59804.0,0.50896553]
["bitfinex","BTCUSD",1723738064728,0.023,59805.0,59804.0,0.50896553]
["bitfinex","BTCUSD",1723738065107,0.028,59805.0,59804.0,0.50896553]
["bitfinex","BTCUSD",1723738065532,0.023,59805.0,59804.0,0.50896553]
["bitfinex","BTCUSD",1723738065917,0.028,59805.0,59804.0,0.50996553]
["bitfinex","BTCUSD",1723738066119,0.028,59805.0,59804.0,0.00832853]
["bitfinex","BTCUSD",1723738066365,0.06189,59805.0,59804.0,0.00832853]
["bitfinex","BTCUSD",1723738067302,0.033,59805.0,59804.0,0.00832853]
["bitfinex","BTCUSD",1723738068674,0.033,59805.0,59804.0,0.17554053]
["bitfinex","BTCUSD",1723738068843,0.033,59805.0,59804.0,0.00832853]
["bitfinex","BTCUSD",1723738069255,0.37591,59805.0,59804.0,0.00832853]
["bitfinex","BTCUSD",1723738069481,0.71033,59805.0,59804.0,0.00832853]
["bitfinex","BTCUSD",1723738069683,0.840893,59805.0,59804.0,0.001]
["bitfinex","BTCUSD",1723738070501,0.37591,59805.0,59804.0,0.001]
["bitfinex","BTCUSD",1723738070720,0.2087,59805.0,59804.0,0.001]
["bitfinex","BTCUSD",1723738070905,0.72023945,59805.0,59804.0,0.001]
["bitfinex","BTCUSD",1723738071107,0.38581945,59805.0,59804.0,0.001]
["bitfinex","BTCUSD",1723738072083,0.2087,59805.0,59804.0,0.001]
["bitfinex","BTCUSD",1723738072295,0.1115,59805.0,59804.0,0.001]
["bitfinex","BTCUSD",1723738072498,0.1115,59805.0,59804.0,0.00832853]
["bitfinex","BTCUSD",1723738072759,0.1115,59805.0,59804.0,0.001]
["bitfinex","BTCUSD",1723738072879,0.1115,59805.0,59804.0,0.00832853]
["bitfinex","BTCUSD",1723738073075,0.1115,59805.0,59804.0,0.001]
["bitfinex","BTCUSD",1723738073076,0.033,59805.0,59804.0,0.001]
["bitfinex","BTCUSD",1723738073282,0.033,59805.0,59804.0,0.00832853]
["bitfinex","BTCUSD",1723738073283,0.20021,59805.0,59804.0,0.00832853]
["bitfinex","BTCUSD",1723738073533,0.20021,59805.0,59804.0,0.001]
["bitfinex","BTCUSD",1723738075412,0.63273055,59805.0,59804.0,0.001]
["bitfinex","BTCUSD",1723738075781,0.29831055,59805.0,59804.0,0.001]
["bitfinex","BTCUSD",1723738075981,0.63273055,59805.0,59804.0,0.001]
["bitfinex","BTCUSD",1723738076191,0.29831055,59805.0,59804.0,0.001]
["bitfinex","BTCUSD",1723738076392,0.89363055,59805.0,59804.0,0.001]
["bitfinex","BTCUSD",1723738076569,0.39200055,59805.0,59804.0,0.001]
["bitfinex","BTCUSD",1723738076980,0.55921055,59805.0,59804.0,0.001]
["bitfinex","BTCUSD",1723738077938,0.334383,59812.0,59804.0,0.001]
["bitfinex","BTCUSD",1723738077939,0.00053514,59819.0,59814.0,0.869412]
["bitfinex","BTCUSD",1723738078145,0.00053514,59819.0,59818.0,0.835867]
["bitfinex","BTCUSD",1723738078357,0.01747668,59835.0,59834.0,0.167129]
["bitfinex","BTCUSD",1723738078536,0.01747668,59835.0,59834.0,0.595487]
["bitfinex","BTCUSD",1723738078736,0.00395765,59843.0,59834.0,0.0941]
["bitfinex","BTCUSD",1723738078934,0.00395765,59843.0,59834.0,0.1015472]
["bitfinex","BTCUSD",1723738079134,0.00395765,59843.0,59836.0,0.334246]
["bitfinex","BTCUSD",1723738079312,0.00395765,59843.0,59835.0,0.0074447]
["bitfinex","BTCUSD",1723738079513,0.00395765,59843.0,59839.0,0.167114]
["bitfinex","BTCUSD",1723738079738,0.00395765,59843.0,59836.0,0.334243]
["bitfinex","BTCUSD",1723738079981,0.00395765,59843.0,59834.0,0.0941]
["bitfinex","BTCUSD",1723738079982,0.00395765,59843.0,59840.0,0.00743223]
["bitfinex","BTCUSD",1723738080183,0.00395765,59843.0,59840.0,0.167109]
["bitfinex","BTCUSD",1723738080384,0.00395765,59843.0,59838.0,0.334235]
["bitfinex","BTCUSD",1723738080385,0.096,59842.0,59841.0,0.00742974]
["bitfinex","BTCUSD",1723738080587,0.096,59842.0,59830.0,0.334278]
["bitfinex","BTCUSD",1723738080588,0.3569,59842.0,59835.0,0.002]
["bitfinex","BTCUSD",1723738080905,0.3569,59842.0,59828.0,0.0905]
["bitfinex","BTCUSD",1723738080906,0.34667727,59836.0,59828.0,0.0905]
["bitfinex","BTCUSD",1723738081112,0.34667727,59836.0,59833.0,0.16713]
["bitfinex","BTCUSD",1723738081301,0.34667727,59836.0,59827.0,0.334294]
["bitfinex","BTCUSD",1723738081511,0.34667727,59836.0,59826.0,0.334301]
["bitfinex","BTCUSD",1723738081512,0.023,59835.0,59826.0,0.334301]
["bitfinex","BTCUSD",1723738081663,0.08577727,59830.0,59826.0,0.334301]
["bitfinex","BTCUSD",1723738081862,0.08577727,59830.0,59811.0,0.1]
["bitfinex","BTCUSD",1723738081863,0.2839,59829.0,59812.0,0.0905]
["bitfinex","BTCUSD",1723738082085,0.2839,59829.0,59821.0,0.501492]
["bitfinex","BTCUSD",1723738082086,0.08577727,59822.0,59821.0,0.501492]
["bitfinex","BTCUSD",1723738082284,0.08577727,59822.0,59821.0,0.835822]
["bitfinex","BTCUSD",1723738082285,0.023,59822.0,59821.0,0.835822]
["bitfinex","BTCUSD",1723738082491,0.023,59822.0,59821.0,0.501492]
["bitfinex","BTCUSD",1723738082666,0.18177727,59830.0,59822.0,0.501487]
["bitfinex","BTCUSD",1723738082667,0.023,59823.0,59822.0,0.501487]
["bitfinex","BTCUSD",1723738082909,0.023,59823.0,59822.0,0.835812]
["bitfinex","BTCUSD",1723738083254,0.023,59823.0,59822.0,0.501487]
["bitfinex","BTCUSD",1723738083683,0.023,59823.0,59822.0,0.835812]
["bitfinex","BTCUSD",1723738083895,0.17615765,59843.0,59823.0,0.0722]
["bitfinex","BTCUSD",1723738084093,0.17615765,59843.0,59825.0,0.334307]
["bitfinex","BTCUSD",1723738084094,0.07905765,59843.0,59825.0,0.334307]
["bitfinex","BTCUSD",1723738084216,0.00395765,59843.0,59842.0,0.167106]
["bitfinex","BTCUSD",1723738084419,0.00395765,59843.0,59842.0,0.835532]
["bitfinex","BTCUSD",1723738084631,0.00395765,59843.0,59842.0,1.169745]
["bitfinex","BTCUSD",1723738085456,0.00395765,59843.0,59842.0,1.47575404]
["bitfinex","BTCUSD",1723738085684,0.00395765,59843.0,59842.0,1.34229954]
["bitfinex","BTCUSD",1723738086032,0.00395765,59843.0,59842.0,1.34129954]
["bitfinex","BTCUSD",1723738086033,0.01378465,59843.0,59842.0,1.34129954]
["bitfinex","BTCUSD",1723738086233,0.01478465,59843.0,59842.0,0.512319]
["bitfinex","BTCUSD",1723738086432,0.00578465,59843.0,59842.0,0.846532]
["bitfinex","BTCUSD",1723738086661,0.00578465,59843.0,59842.0,0.512319]
["bitfinex","BTCUSD",1723738086859,0.00678465,59843.0,59842.0,0.526319]
["bitfinex","BTCUSD",1723738087066,0.00678465,59843.0,59842.0,0.860532]
["bitfinex","BTCUSD",1723738087298,0.00678465,59843.0,59842.0,0.526319]
["bitfinex","BTCUSD",1723738087780,0.00578465,59843.0,59842.0,0.515319]
["bitfinex","BTCUSD",1723738087939,0.00678465,59843.0,59842.0,0.529319]
["bitfinex","BTCUSD",1723738088268,0.00678465,59843.0,59842.0,0.863532]
["bitfinex","BTCUSD",1723738088463,0.00578465,59843.0,59842.0,0.849532]
["bitfinex","BTCUSD",1723738088828,0.00678465,59843.0,59842.0,0.863532]
["bitfinex","BTCUSD",1723738090359,0.00678465,59843.0,59842.0,0.529319]
["bitfinex","BTCUSD",1723738090683,0.00578465,59843.0,59842.0,0.515319]
["bitfinex","BTCUSD",1723738090913,0.00578465,59843.0,59842.0,0.852532]
["bitfinex","BTCUSD",1723738091341,0.00478465,59843.0,59842.0,0.838532]
["bitfinex","BTCUSD",1723738091741,0.00478465,59843.0,59842.0,0.840532]
["bitfinex","BTCUSD",1723738091940,0.00478465,59843.0,59842.0,1.48025524]
["bitfinex","BTCUSD",1723738092202,0.00478465,59843.0,59842.0,1.56885524]
["bitfinex","BTCUSD",1723738092352,0.00478465,59843.0,59842.0,1.43489954]
["bitfinex","BTCUSD",1723738092550,0.00578465,59843.0,59842.0,1.43789954]
["bitfinex","BTCUSD",1723738092766,0.00678465,59843.0,59842.0,1.44489954]
["bitfinex","BTCUSD",1723738095616,0.00678465,59843.0,59842.0,0.939132]
["bitfinex","BTCUSD",1723738095991,0.00678465,59843.0,59842.0,1.11068654]
["bitfinex","BTCUSD",1723738097256,0.00678465,59843.0,59842.0,1.44489954]
["bitfinex","BTCUSD",1723738098096,0.00678465,59843.0,59842.0,1.11068654]
["bitfinex","BTCUSD",1723738100124,0.00678465,59843.0,59842.0,1.44489954]
["bitfinex","BTCUSD",1723738100507,0.00678465,59843.0,59842.0,1.59670046]
["bitfinex","BTCUSD",1723738101328,0.00678465,59843.0,59842.0,1.93091346]
["bitfinex","BTCUSD",1723738101729,0.00678465,59843.0,59842.0,1.44489954]
["bitfinex","BTCUSD",1723738101928,0.00678465,59843.0,59842.0,1.11068654]
["bitfinex","BTCUSD",1723738102157,0.00678465,59843.0,59842.0,1.44489954]
["bitfinex","BTCUSD",1723738109109,0.19688765,59843.0,59842.0,0.013]
["bitfinex","BTCUSD",1723738109538,0.53109465,59843.0,59842.0,0.013]
["bitfinex","BTCUSD",1723738109877,1.06451884,59843.0,59842.0,0.013]
["bitfinex","BTCUSD",1723738110759,1.06351884,59843.0,59842.0,0.006]
["bitfinex","BTCUSD",1723738110959,1.06351884,59843.0,59842.0,0.008]
["bitfinex","BTCUSD",1723738111162,1.06251884,59843.0,59842.0,0.002]
["bitfinex","BTCUSD",1723738111339,0.62349465,59843.0,59842.0,0.002]
["bitfinex","BTCUSD",1723738111584,0.95770165,59843.0,59842.0,0.002]
["bitfinex","BTCUSD",1723738111964,0.95770165,59843.0,59842.0,0.0039097]
["bitfinex","BTCUSD",1723738114939,0.96748847,59843.0,59842.0,0.0039097]
["bitfinex","BTCUSD",1723738116084,1.30169547,59843.0,59842.0,0.0039097]
["bitfinex","BTCUSD",1723738116424,0.96748847,59843.0,59842.0,0.0039097]
["bitfinex","BTCUSD",1723738116632,1.10613504,59843.0,59842.0,0.0039097]
["bitfinex","BTCUSD",1723738117252,1.10613504,59843.0,59842.0,0.0019097]
["bitfinex","BTCUSD",1723738117656,1.19013504,59843.0,59842.0,0.0019097]
["bitfinex","BTCUSD",1723738117865,1.18413504,59843.0,59842.0,0.0009097]
["bitfinex","BTCUSD",1723738118068,1.18413504,59843.0,59840.0,0.0009097]
["bitfinex","BTCUSD",1723738118069,0.501328,59841.0,59840.0,0.0009097]
["bitfinex","BTCUSD",1723738118275,1.10308254,59841.0,59840.0,0.0009097]
["bitfinex","BTCUSD",1723738118476,1.61814282,59841.0,59840.0,0.0009097]
["bitfinex","BTCUSD",1723738118699,1.56030154,59841.0,59840.0,0.0009097]
["bitfinex","BTCUSD",1723738118813,1.89452054,59841.0,59840.0,0.0009097]
["bitfinex","BTCUSD",1723738119014,2.14692734,59841.0,59840.0,0.0009097]
["bitfinex","BTCUSD",1723738119215,2.06607508,59841.0,59840.0,0.0009097]
["bitfinex","BTCUSD",1723738119632,2.07907508,59841.0,59840.0,0.0019097]
["bitfinex","BTCUSD",1723738119832,2.07907508,59841.0,59840.0,0.0029097]
["bitfinex","BTCUSD",1723738119833,2.09207508,59841.0,59840.0,0.0029097]
["bitfinex","BTCUSD",1723738120277,1.92052054,59841.0,59840.0,0.0029097]
["bitfinex","BTCUSD",1723738120881,1.748966,59841.0,59840.0,0.0029097]
["bitfinex","BTCUSD",1723738121081,1.414747,59841.0,59840.0,0.0029097]
["bitfinex","BTCUSD",1723738121491,1.748966,59841.0,59840.0,0.0029097]
["bitfinex","BTCUSD",1723738125308,1.92052054,59841.0,59840.0,0.0029097]
["bitfinex","BTCUSD",1723738125510,2.09207508,59841.0,59840.0,0.0029097]
["bitfinex","BTCUSD",1723738128003,1.92052054,59841.0,59840.0,0.0029097]
["bitfinex","BTCUSD",1723738128228,1.58630154,59841.0,59840.0,0.0029097]
["bitfinex","BTCUSD",1723738128573,0.4099,59841.0,59840.0,0.0029097]
["bitfinex","BTCUSD",1723738130501,0.3099,59841.0,59840.0,0.0029097]
["bitfinex","BTCUSD",1723738130727,0.2869,59841.0,59840.0,0.1700217]
["bitfinex","BTCUSD",1723738131311,0.2739,59841.0,59840.0,0.5032457]
["bitfinex","BTCUSD",1723738131496,0.2789,59841.0,59840.0,0.5032457]
["bitfinex","BTCUSD",1723738131698,0.2789,59841.0,59840.0,0.1690217]
["bitfinex","BTCUSD",1723738131871,0.2789,59841.0,59840.0,0.0019097]
["bitfinex","BTCUSD",1723738132074,0.3019,59841.0,59840.0,0.1690217]
["bitfinex","BTCUSD",1723738132446,0.2839,59841.0,59840.0,0.0009097]
["bitfinex","BTCUSD",1723738132573,0.2869,59841.0,59840.0,0.0009097]
["bitfinex","BTCUSD",1723738132835,0.2889,59841.0,59840.0,0.0009097]
["bitfinex","BTCUSD",1723738133236,0.456009,59841.0,59840.0,0.0009097]
["bitfinex","BTCUSD",1723738133441,0.43785192,59841.0,59840.0,0.0009097]
["bitfinex","BTCUSD",1723738133805,0.60496092,59841.0,59840.0,0.0009097]
["bitfinex","BTCUSD",1723738134005,0.93917992,59841.0,59840.0,0.0009097]
["bitfinex","BTCUSD",1723738134124,0.60496092,59841.0,59840.0,0.0009097]
["bitfinex","BTCUSD",1723738134327,0.93917992,59841.0,59840.0,0.0009097]
["bitfinex","BTCUSD",1723738134528,0.43785192,59841.0,59840.0,0.0009097]
["bitfinex","BTCUSD",1723738134731,0.93917992,59841.0,59840.0,0.0009097]
["bitfinex","BTCUSD",1723738135018,1.34739892,59841.0,59840.0,0.0009097]
["bitfinex","BTCUSD",1723738137869,1.68161792,59841.0,59840.0,0.0009097]
["bitfinex","BTCUSD",1723738138290,1.85317246,59841.0,59840.0,0.0009097]
["bitfinex","BTCUSD",1723738138487,2.28739146,59841.0,59840.0,0.0009097]
["bitfinex","BTCUSD",1723738138897,1.95317246,59841.0,59840.0,0.0009097]
["bitfinex","BTCUSD",1723738139243,1.95017246,59841.0,59840.0,0.0009097]
["bitfinex","BTCUSD",1723738139444,2.03104623,59841.0,59840.0,0.0009097]
["bitfinex","BTCUSD",1723738139670,2.04404623,59841.0,59840.0,0.0019097]
["bitfinex","BTCUSD",1723738140072,2.04204623,59841.0,59840.0,0.0019097]
["bitfinex","BTCUSD",1723738140275,2.05404623,59841.0,59840.0,0.0029097]
["bitfinex","BTCUSD",1723738145419,1.99839431,59841.0,59840.0,0.0029097]
["bitfinex","BTCUSD",1723738145876,1.99821015,59841.0,59840.0,0.0029097]
["bitfinex","BTCUSD",1723738146045,0.501478,59823.0,59822.0,0.0968]
["bitfinex","BTCUSD",1723738146477,0.501478,59823.0,59812.0,0.21777959]
["bitfinex","BTCUSD",1723738146478,0.334341,59819.0,59813.0,0.1747]
["bitfinex","BTCUSD",1723738146642,0.2609,59823.0,59813.0,0.1747]
["bitfinex","BTCUSD",1723738146643,0.16717,59820.0,59813.0,0.1747]
["bitfinex","BTCUSD",1723738146843,0.167169,59820.0,59813.0,0.1747]
["bitfinex","BTCUSD",1723738147044,0.24809934,59819.0,59813.0,0.1747]
["bitfinex","BTCUSD",1723738147279,0.334351,59818.0,59813.0,0.1747]
["bitfinex","BTCUSD",1723738147483,0.334337,59820.0,59813.0,0.1747]
["bitfinex","BTCUSD",1723738147484,0.167178,59817.0,59813.0,0.1747]
["bitfinex","BTCUSD",1723738148119,0.357359,59816.0,59813.0,0.1747]
["bitfinex","BTCUSD",1723738148328,0.167183,59815.0,59813.0,0.1747]
["bitfinex","BTCUSD",1723738148542,0.858922,59814.0,59813.0,0.0953]
["bitfinex","BTCUSD",1723738148764,0.501562,59813.0,59812.0,0.0009097]
["bitfinex","BTCUSD",1723738148976,0.023,59813.0,59812.0,0.0009097]
["bitfinex","BTCUSD",1723738149390,0.167187,59813.0,59812.0,0.0009097]
["bitfinex","BTCUSD",1723738149539,0.190187,59813.0,59812.0,0.0009097]
["bitfinex","BTCUSD",1723738149944,0.192187,59813.0,59812.0,0.0009097]
["bitfinex","BTCUSD",1723738150143,0.025,59813.0,59812.0,0.0009097]
["bitfinex","BTCUSD",1723738150326,0.002,59813.0,59812.0,0.0009097]
["bitfinex","BTCUSD",1723738150524,0.025,59813.0,59812.0,0.0009097]
["bitfinex","BTCUSD",1723738151986,0.024,59813.0,59812.0,0.0009097]
["bitfinex","BTCUSD",1723738152189,0.023,59813.0,59812.0,0.0009097]
["bitfinex","BTCUSD",1723738153330,0.10877727,59815.0,59812.0,0.1680987]
["bitfinex","BTCUSD",1723738153664,0.10877727,59815.0,59812.0,0.0009097]
["bitfinex","BTCUSD",1723738154302,0.10877727,59815.0,59812.0,0.1680977]
["bitfinex","BTCUSD",1723738155032,0.10877727,59815.0,59812.0,0.1680987]
["bitfinex","BTCUSD",1723738155241,0.10977727,59815.0,59812.0,0.0009097]
["bitfinex","BTCUSD",1723738155633,0.11077727,59815.0,59812.0,0.0009097]
["bitfinex","BTCUSD",1723738156193,0.16566017,59815.0,59812.0,0.0009097]
["bitfinex","BTCUSD",1723738157199,0.11077727,59815.0,59812.0,0.0009097]
["bitfinex","BTCUSD",1723738157401,0.11077727,59815.0,59812.0,0.1680997]
["bitfinex","BTCUSD",1723738157612,0.11077727,59815.0,59812.0,0.0009097]
["bitfinex","BTCUSD",1723738157838,0.11077727,59815.0,59814.0,0.668738]
["bitfinex","BTCUSD",1723738157839,0.025,59815.0,59814.0,0.668738]
["bitfinex","BTCUSD",1723738158034,0.025,59815.0,59814.0,0.598453]
["bitfinex","BTCUSD",1723738158671,0.024,59815.0,59814.0,0.598453]
["bitfinex","BTCUSD",1723738158870,0.023,59815.0,59814.0,0.598453]
["bitfinex","BTCUSD",1723738159089,0.024,59815.0,59814.0,0.598453]
["bitfinex","BTCUSD",1723738159333,0.02479888,59815.0,59814.0,0.598453]
["bitfinex","BTCUSD",1723738159536,0.11057615,59815.0,59814.0,0.0969]
["bitfinex","BTCUSD",1723738160936,0.11057615,59815.0,59812.0,0.0009097]
["bitfinex","BTCUSD",1723738161064,0.11057615,59815.0,59814.0,0.0009097]
["bitfinex","BTCUSD",1723738161881,0.10957615,59815.0,59814.0,0.0009097]
["bitfinex","BTCUSD",1723738162130,0.27775815,59815.0,59814.0,0.0009097]
["bitfinex","BTCUSD",1723738162342,0.27775815,59815.0,59814.0,0.01090432]
["bitfinex","BTCUSD",1723738162543,0.27775815,59815.0,59814.0,0.0009097]
["bitfinex","BTCUSD",1723738162700,0.15870156,59815.0,59814.0,0.0009097]
["bitfinex","BTCUSD",1723738162966,0.15970156,59815.0,59814.0,0.0009097]
["bitfinex","BTCUSD",1723738163755,0.11057615,59815.0,59814.0,0.01104339]
["bitfinex","BTCUSD",1723738163960,0.11057615,59815.0,59814.0,0.0009097]
["bitfinex","BTCUSD",1723738164846,0.02479888,59815.0,59814.0,0.2635937]
["bitfinex","BTCUSD",1723738165054,0.02479888,59815.0,59814.0,1.0069317]
["bitfinex","BTCUSD",1723738165870,0.02479888,59815.0,59814.0,0.68275101]
["bitfinex","BTCUSD",1723738166069,0.02479888,59815.0,59814.0,1.01712001]
["bitfinex","BTCUSD",1723738166070,0.02379888,59815.0,59814.0,1.01712001]
["bitfinex","BTCUSD",1723738166247,0.02379888,59815.0,59814.0,0.68275101]
["bitfinex","BTCUSD",1723738166639,0.02279888,59815.0,59814.0,0.68275101]
["bitfinex","BTCUSD",1723738166813,0.10857615,59815.0,59814.0,0.34838201]
["bitfinex","BTCUSD",1723738167035,0.14650842,59815.0,59814.0,0.34838201]
["bitfinex","BTCUSD",1723738167245,0.14650842,59815.0,59814.0,0.18119801]
["bitfinex","BTCUSD",1723738167450,0.14650842,59815.0,59814.0,0.01109801]
["bitfinex","BTCUSD",1723738168030,0.14750842,59815.0,59814.0,0.01209801]
["bitfinex","BTCUSD",1723738168766,0.10957615,59815.0,59814.0,0.0019097]
["bitfinex","BTCUSD",1723738169348,0.10857615,59815.0,59814.0,0.0009097]
["bitfinex","BTCUSD",1723738169508,0.10857615,59815.0,59814.0,0.0019097]
["bitfinex","BTCUSD",1723738169509,0.61012215,59815.0,59814.0,0.0019097]
["bitfinex","BTCUSD",1723738169715,0.40146825,59815.0,59814.0,0.0019097]
["bitfinex","BTCUSD",1723738169927,0.23428625,59815.0,59814.0,0.0019097]
["bitfinex","BTCUSD",1723738170685,0.40146825,59815.0,59814.0,0.0019097]
["bitfinex","BTCUSD",1723738170888,0.10857615,59815.0,59814.0,0.0019097]
["bitfinex","BTCUSD",1723738171085,0.10857615,59815.0,59814.0,0.0009097]
["bitfinex","BTCUSD",1723738171330,0.11257615,59815.0,59814.0,0.0009097]
["bitfinex","BTCUSD",1723738171467,0.11557615,59815.0,59814.0,0.0009097]
["bitfinex","BTCUSD",1723738173005,0.11640315,59815.0,59814.0,0.0009097]
["bitfinex","BTCUSD",1723738176583,0.11620315,59815.0,59814.0,0.0009097]
["bitfinex","BTCUSD",1723738176994,0.28338515,59815.0,59814.0,0.0009097]
["bitfinex","BTCUSD",1723738177200,0.11620315,59815.0,59814.0,0.0009097]
["bitfinex","BTCUSD",1723738177738,0.28338515,59815.0,59814.0,0.0009097]
["bitfinex","BTCUSD",1723738177971,0.11620315,59815.0,59814.0,0.0009097]
["bitfinex","BTCUSD",1723738178221,0.51487086,59815.0,59801.0,0.0745]
["bitfinex","BTCUSD",1723738178419,0.2609,59802.0,59800.0,0.0961]
["bitfinex","BTCUSD",1723738178624,0.023,59801.0,59800.0,0.0961]
["bitfinex","BTCUSD",1723738180389,0.190221,59801.0,59800.0,0.0961]
["bitfinex","BTCUSD",1723738180610,0.023,59801.0,59800.0,0.0961]
["bitfinex","BTCUSD",1723738181502,0.190221,59801.0,59800.0,0.0961]
["bitfinex","BTCUSD",1723738181711,0.023,59801.0,59800.0,0.0961]
["bitfinex","BTCUSD",1723738182166,0.190221,59801.0,59800.0,0.0961]
["bitfinex","BTCUSD",1723738182336,0.26063143,59801.0,59797.0,0.0745]
["bitfinex","BTCUSD",1723738182532,0.167225,59800.0,59797.0,0.0745]
["bitfinex","BTCUSD",1723738182736,0.023,59799.0,59797.0,0.0745]
["bitfinex","BTCUSD",1723738182910,0.27038327,59801.0,59797.0,0.0745]
["bitfinex","BTCUSD",1723738183114,0.10255015,59800.0,59797.0,0.0745]
["bitfinex","BTCUSD",1723738183315,0.190228,59799.0,59796.0,0.0973]
["bitfinex","BTCUSD",1723738183516,0.08577727,59797.0,59796.0,0.0973]
["bitfinex","BTCUSD",1723738183817,0.023,59797.0,59796.0,0.0973]
["bitfinex","BTCUSD",1723738184222,0.023,59798.0,59796.0,0.0973]
["bitfinex","BTCUSD",1723738184421,0.023,59799.0,59796.0,0.0973]
["bitfinex","BTCUSD",1723738184645,0.027,59799.0,59796.0,0.0973]
["bitfinex","BTCUSD",1723738184855,0.026,59799.0,59796.0,0.0973]
["bitfinex","BTCUSD",1723738185051,0.023,59799.0,59796.0,0.0973]
["bitfinex","BTCUSD",1723738185255,0.0897867,59798.0,59796.0,0.0973]
["bitfinex","BTCUSD",1723738185452,0.023,59797.0,59796.0,0.0973]
["bitfinex","BTCUSD",1723738185809,0.001,59798.0,59796.0,0.0973]
["bitfinex","BTCUSD",1723738186686,0.190227,59799.0,59796.0,0.0973]
["bitfinex","BTCUSD",1723738186894,0.192227,59799.0,59796.0,0.0982097]
["bitfinex","BTCUSD",1723738187116,0.0899634,59798.0,59796.0,0.0982097]
["bitfinex","BTCUSD",1723738187265,0.023,59797.0,59796.0,0.0982097]
["bitfinex","BTCUSD",1723738188081,0.61047327,59797.0,59796.0,0.0009097]
["bitfinex","BTCUSD",1723738188509,0.94493727,59797.0,59796.0,0.0009097]
["bitfinex","BTCUSD",1723738188705,0.7593822,59797.0,59796.0,0.0009097]
["bitfinex","BTCUSD",1723738189079,1.26540074,59797.0,59796.0,0.0009097]
["bitfinex","BTCUSD",1723738189509,0.524696,59797.0,59796.0,0.0009097]
["bitfinex","BTCUSD",1723738189667,0.023,59797.0,59796.0,0.0009097]
["bitfinex","BTCUSD",1723738189865,0.167232,59797.0,59796.0,0.0009097]
["bitfinex","BTCUSD",1723738190182,0.028,59797.0,59796.0,0.0009097]
["bitfinex","BTCUSD",1723738190585,0.023,59797.0,59796.0,0.0009097]
["bitfinex","BTCUSD",1723738190785,0.167232,59797.0,59796.0,0.0009097]
["bitfinex","BTCUSD",1723738191010,0.204232,59797.0,59796.0,0.0009097]
["bitfinex","BTCUSD",1723738191582,0.29252188,59797.0,59796.0,0.0009097]
["bitfinex","BTCUSD",1723738192279,0.037,59797.0,59796.0,0.0009097]
["bitfinex","BTCUSD",1723738192480,0.037,59797.0,59796.0,0.0787097]
["bitfinex","BTCUSD",1723738194915,0.037,59797.0,59796.0,0.2459447]
["bitfinex","BTCUSD",1723738195218,0.037,59797.0,59796.0,0.0787097]
["bitfinex","BTCUSD",1723738200916,0.037,59797.0,59796.0,0.0787097]
["bitfinex","BTCUSD",1723738202267,0.037,59797.0,59796.0,0.0009097]
["bitfinex","BTCUSD",1723738202496,0.12114679,59797.0,59796.0,0.0009097]
["bitfinex","BTCUSD",1723738202696,0.037,59797.0,59796.0,0.0009097]
["bitfinex","BTCUSD",1723738203747,0.204232,59797.0,59796.0,0.0009097]
["bitfinex","BTCUSD",1723738204148,0.95893727,59797.0,59796.0,0.0009097]
["bitfinex","BTCUSD",1723738208067,0.45724127,59797.0,59789.0,0.0992]
["bitfinex","BTCUSD",1723738208340,0.167271,59783.0,59782.0,0.009097]
["bitfinex","BTCUSD",1723738208514,0.762714,59783.0,59782.0,0.009097]
["bitfinex","BTCUSD",1723738208767,0.785714,59783.0,59782.0,0.009097]
["bitfinex","BTCUSD",1723738208971,0.2839,59783.0,59782.0,0.009097]
["bitfinex","BTCUSD",1723738209788,0.451171,59783.0,59782.0,0.009097]
["bitfinex","BTCUSD",1723738210022,0.2839,59783.0,59782.0,0.009097]
["bitfinex","BTCUSD",1723738210271,0.451171,59783.0,59782.0,0.009097]
["bitfinex","BTCUSD",1723738210528,0.454171,59783.0,59782.0,0.009097]
["bitfinex","BTCUSD",1723738211366,0.456171,59783.0,59782.0,0.009097]
["bitfinex","BTCUSD",1723738211575,0.90425825,59783.0,59782.0,0.009097]
["bitfinex","BTCUSD",1723738211787,0.90225825,59783.0,59782.0,0.009097]
["bitfinex","BTCUSD",1723738211998,0.90525825,59783.0,59782.0,0.009097]
["bitfinex","BTCUSD",1723738212742,0.57071525,59783.0,59782.0,0.009097]
["bitfinex","BTCUSD",1723738212942,0.56771525,59783.0,59782.0,0.009097]
["bitfinex","BTCUSD",1723738213147,0.90225825,59783.0,59782.0,0.009097]
["bitfinex","BTCUSD",1723738213349,1.23780125,59783.0,59782.0,0.009097]
["bitfinex","BTCUSD",1723738214112,1.50001287,59783.0,59782.0,0.009097]
["bitfinex","BTCUSD",1723738214489,1.49601287,59783.0,59782.0,0.009097]
["bitfinex","BTCUSD",1723738214651,1.49101287,59783.0,59782.0,0.009097]
["bitfinex","BTCUSD",1723738214853,1.50901287,59783.0,59782.0,0.009097]
["bitfinex","BTCUSD",1723738215375,1.51701287,59783.0,59782.0,0.009097]
["bitfinex","BTCUSD",1723738215578,0.67182687,59783.0,59782.0,0.009097]
["bitfinex","BTCUSD",1723738215800,0.477171,59783.0,59782.0,0.009097]
["bitfinex","BTCUSD",1723738216338,0.802714,59783.0,59782.0,0.009097]
["bitfinex","BTCUSD",1723738216546,0.810714,59783.0,59782.0,0.009097]
["bitfinex","BTCUSD",1723738216749,0.3089,59783.0,59782.0,0.009097]
["bitfinex","BTCUSD",1723738216966,0.3089,59783.0,59782.0,0.100697]
["bitfinex","BTCUSD",1723738217805,0.54643079,59783.0,59782.0,0.009097]
["bitfinex","BTCUSD",1723738218880,0.37915979,59783.0,59782.0,0.009097]
["bitfinex","BTCUSD",1723738219565,0.63220806,59783.0,59782.0,0.009097]
["bitfinex","BTCUSD",1723738220686,1.30129406,59783.0,59782.0,0.009097]
["bitfinex","BTCUSD",1723738220907,1.8073916,59783.0,59782.0,0.009097]
["bitfinex","BTCUSD",1723738221089,1.9073916,59783.0,59782.0,0.009097]
["bitfinex","BTCUSD",1723738221264,2.0047916,59783.0,59782.0,0.009097]
["bitfinex","BTCUSD",1723738221684,1.9877916,59783.0,59782.0,0.009097]
["bitfinex","BTCUSD",1723738221890,1.9797916,59783.0,59782.0,0.009097]
["bitfinex","BTCUSD",1723738222280,2.4049346,59783.0,59782.0,0.009097]
["bitfinex","BTCUSD",1723738222466,2.4049346,59783.0,59780.0,0.009097]
["bitfinex","BTCUSD",1723738222467,0.933785,59781.0,59780.0,0.009097]
["bitfinex","BTCUSD",1723738222698,1.56289354,59781.0,59780.0,0.009097]
["bitfinex","BTCUSD",1723738223122,0.167313,59768.0,59767.0,0.0988]
["bitfinex","BTCUSD",1723738223271,0.451213,59768.0,59767.0,0.0988]
["bitfinex","BTCUSD",1723738223472,0.4963343,59768.0,59767.0,0.0988]
["bitfinex","BTCUSD",1723738223720,0.451213,59768.0,59767.0,0.0988]
["bitfinex","BTCUSD",1723738224752,0.2839,59768.0,59767.0,0.0988]
["bitfinex","BTCUSD",1723738225371,0.023,59768.0,59767.0,1.01018]
["bitfinex","BTCUSD",1723738225576,0.2609,59780.0,59779.0,0.167282]
["bitfinex","BTCUSD",1723738225995,0.27078821,59780.0,59779.0,0.0956]
["bitfinex","BTCUSD",1723738226894,0.2609,59780.0,59779.0,0.597447]
["bitfinex","BTCUSD",1723738227087,0.2819,59780.0,59779.0,0.337582]
["bitfinex","BTCUSD",1723738227499,0.2819,59780.0,59779.0,0.672147]
["bitfinex","BTCUSD",1723738227909,0.2609,59780.0,59779.0,0.337582]
["bitfinex","BTCUSD",1723738228131,0.2699,59780.0,59779.0,0.672147]
["bitfinex","BTCUSD",1723738228334,0.3019,59780.0,59779.0,0.672147]
["bitfinex","BTCUSD",1723738228563,0.3019,59780.0,59779.0,1.006712]
["bitfinex","BTCUSD",1723738229181,0.3019,59780.0,59779.0,1.01707836]
["bitfinex","BTCUSD",1723738229876,0.2929,59780.0,59779.0,1.01707836]
["bitfinex","BTCUSD",1723738230260,0.32520897,59780.0,59779.0,1.01707836]
["bitfinex","BTCUSD",1723738230671,0.31620897,59780.0,59779.0,1.01707836]
["bitfinex","BTCUSD",1723738231025,0.31720897,59780.0,59779.0,0.68251336]
["bitfinex","BTCUSD",1723738231466,0.2869,59780.0,59779.0,0.68251336]
["bitfinex","BTCUSD",1723738232170,0.2869,59780.0,59779.0,0.34794836]
["bitfinex","BTCUSD",1723738232908,0.2869,59780.0,59779.0,0.18066636]
["bitfinex","BTCUSD",1723738233125,0.2869,59780.0,59779.0,0.01036636]
["bitfinex","BTCUSD",1723738233324,0.2869,59780.0,59776.0,0.0905]
["bitfinex","BTCUSD",1723738233536,0.05169,59779.0,59777.0,0.00991527]
["bitfinex","BTCUSD",1723738233977,0.167285,59778.0,59777.0,0.00991527]
["bitfinex","BTCUSD",1723738234178,0.190285,59778.0,59776.0,0.0905]
["bitfinex","BTCUSD",1723738234385,0.13746727,59779.0,59777.0,0.00991527]
["bitfinex","BTCUSD",1723738234631,0.05169,59779.0,59777.0,0.00991527]
["bitfinex","BTCUSD",1723738234986,0.023,59779.0,59777.0,0.00991527]
["bitfinex","BTCUSD",1723738235378,0.023,59779.0,59777.0,0.01091527]
["bitfinex","BTCUSD",1723738235514,0.023,59779.0,59778.0,0.167285]
["bitfinex","BTCUSD",1723738235718,0.023,59779.0,59778.0,0.17719751]
["bitfinex","BTCUSD",1723738235927,0.261728,59787.0,59778.0,0.18061251]
["bitfinex","BTCUSD",1723738236150,0.000828,59787.0,59786.0,0.337963]
["bitfinex","BTCUSD",1723738236335,0.000828,59787.0,59786.0,0.1707]
["bitfinex","BTCUSD",1723738236853,0.000828,59787.0,59786.0,0.34785338]
["bitfinex","BTCUSD",1723738237273,0.000828,59787.0,59786.0,0.18059038]
["bitfinex","BTCUSD",1723738237415,0.18789478,59787.0,59786.0,0.10529038]
["bitfinex","BTCUSD",1723738237621,0.025828,59787.0,59786.0,0.10529038]
["bitfinex","BTCUSD",1723738238049,0.023828,59787.0,59786.0,0.10629038]
["bitfinex","BTCUSD",1723738238450,0.023828,59787.0,59786.0,0.10529038]
["bitfinex","BTCUSD",1723738238723,0.023828,59787.0,59786.0,0.10629038]
["bitfinex","BTCUSD",1723738240147,0.024828,59787.0,59786.0,0.10529038]
["bitfinex","BTCUSD",1723738240353,0.026828,59787.0,59786.0,0.10529038]
["bitfinex","BTCUSD",1723738240527,0.026828,59787.0,59786.0,0.00989038]
["bitfinex","BTCUSD",1723738240739,0.026828,59787.0,59784.0,0.0957]
["bitfinex","BTCUSD",1723738240912,0.023,59786.0,59785.0,0.00989315]
["bitfinex","BTCUSD",1723738241707,0.190263,59786.0,59784.0,0.0957]
["bitfinex","BTCUSD",1723738241912,0.023,59786.0,59785.0,0.00989315]
["bitfinex","BTCUSD",1723738242086,0.024,59786.0,59785.0,0.00989315]
["bitfinex","BTCUSD",1723738242319,0.024,59786.0,59784.0,0.0957]
["bitfinex","BTCUSD",1723738242675,0.024,59786.0,59785.0,0.00989315]
["bitfinex","BTCUSD",1723738242880,0.001,59786.0,59785.0,0.00989315]
["bitfinex","BTCUSD",1723738243073,0.001,59786.0,59784.0,0.0957]
["bitfinex","BTCUSD",1723738243423,0.001,59786.0,59785.0,0.00989315]
["bitfinex","BTCUSD",1723738243634,0.191089,59787.0,59785.0,0.00989315]
["bitfinex","BTCUSD",1723738243783,0.001,59786.0,59784.0,0.0957]
["bitfinex","BTCUSD",1723738243983,0.001,59786.0,59785.0,0.00989315]
["bitfinex","BTCUSD",1723738244191,0.168263,59786.0,59784.0,0.0957]
["bitfinex","BTCUSD",1723738244393,0.190266,59785.0,59784.0,0.0957]
["bitfinex","BTCUSD",1723738244710,0.023,59785.0,59784.0,0.0957]
["bitfinex","BTCUSD",1723738245294,0.167266,59785.0,59784.0,0.0957]
["bitfinex","BTCUSD",1723738245498,0.191089,59787.0,59784.0,0.0957]
["bitfinex","BTCUSD",1723738245702,0.024,59785.0,59784.0,0.0957]
["bitfinex","BTCUSD",1723738245876,0.001,59785.0,59784.0,0.0957]
["bitfinex","BTCUSD",1723738246178,0.191266,59785.0,59784.0,0.0957]
["bitfinex","BTCUSD",1723738246618,0.024,59785.0,59784.0,0.0957]
["bitfinex","BTCUSD",1723738246919,0.001,59785.0,59784.0,0.0957]
["bitfinex","BTCUSD",1723738247133,0.00986327,59785.0,59784.0,0.0957]
["bitfinex","BTCUSD",1723738247297,0.023,59785.0,59784.0,0.0957]
["bitfinex","BTCUSD",1723738247500,0.023,59785.0,59784.0,0.10559591]
["bitfinex","BTCUSD",1723738247818,0.023,59786.0,59784.0,0.10559591]
["bitfinex","BTCUSD",1723738248160,0.001,59785.0,59784.0,0.10559591]
["bitfinex","BTCUSD",1723738248371,0.001828,59785.0,59784.0,0.10559591]
["bitfinex","BTCUSD",1723738249223,0.168094,59785.0,59784.0,0.10559591]
["bitfinex","BTCUSD",1723738249398,0.023828,59785.0,59784.0,0.10559591]
["bitfinex","BTCUSD",1723738250073,0.000828,59785.0,59784.0,0.10559591]
["bitfinex","BTCUSD",1723738250201,0.023828,59785.0,59784.0,0.10559591]
["bitfinex","BTCUSD",1723738250403,0.023828,59785.0,59784.0,0.0957]
["bitfinex","BTCUSD",1723738250650,0.525626,59785.0,59784.0,0.0957]
["bitfinex","BTCUSD",1723738250852,0.191094,59785.0,59784.0,0.0957]
["bitfinex","BTCUSD",1723738251252,0.023828,59785.0,59784.0,0.0957]
["bitfinex","BTCUSD",1723738251483,0.191094,59785.0,59784.0,0.0957]
["bitfinex","BTCUSD",1723738251684,0.10536934,59785.0,59784.0,0.0957]
["bitfinex","BTCUSD",1723738251927,0.10636934,59785.0,59784.0,0.10559591]
["bitfinex","BTCUSD",1723738252138,0.10536934,59785.0,59784.0,0.10559591]
["bitfinex","BTCUSD",1723738252552,0.026828,59785.0,59784.0,0.10559591]
["bitfinex","BTCUSD",1723738253615,0.003828,59785.0,59784.0,0.94193791]
["bitfinex","BTCUSD",1723738253826,0.003828,59785.0,59784.0,0.68740091]
["bitfinex","BTCUSD",1723738254466,0.001828,59785.0,59784.0,0.68740091]
["bitfinex","BTCUSD",1723738254619,0.000828,59785.0,59784.0,0.68740091]
["bitfinex","BTCUSD",1723738255024,0.000828,59785.0,59784.0,0.69240091]
["bitfinex","BTCUSD",1723738255255,0.001828,59785.0,59784.0,0.69240091]
["bitfinex","BTCUSD",1723738255631,0.001828,59785.0,59784.0,0.35786391]
["bitfinex","BTCUSD",1723738255833,0.0304836,59785.0,59784.0,0.19059591]
["bitfinex","BTCUSD",1723738256029,0.0534836,59785.0,59784.0,0.19059591]
["bitfinex","BTCUSD",1723738256730,0.0534836,59785.0,59784.0,0.35786391]
["bitfinex","BTCUSD",1723738256930,0.0524836,59785.0,59784.0,0.35786391]
["bitfinex","BTCUSD",1723738257337,0.0524836,59785.0,59784.0,0.35486391]
["bitfinex","BTCUSD",1723738257558,0.0337917,59785.0,59784.0,0.35486391]
["bitfinex","BTCUSD",1723738257759,0.0337917,59785.0,59784.0,0.18959591]
["bitfinex","BTCUSD",1723738258171,0.0337917,59785.0,59784.0,0.19159591]
["bitfinex","BTCUSD",1723738260967,0.0337917,59785.0,59784.0,0.18759591]
["bitfinex","BTCUSD",1723738261394,0.0337917,59785.0,59784.0,0.18959591]
["bitfinex","BTCUSD",1723738261605,0.0337917,59785.0,59784.0,0.18759591]
["bitfinex","BTCUSD",1723738261992,0.0337917,59785.0,59784.0,0.18959591]
["bitfinex","BTCUSD",1723738262375,0.08006947,59785.0,59784.0,0.18959591]
["bitfinex","BTCUSD",1723738262623,0.08006947,59785.0,59784.0,0.10959591]
["bitfinex","BTCUSD",1723738263558,0.08006947,59785.0,59784.0,0.10759591]
["bitfinex","BTCUSD",1723738263759,0.08106947,59785.0,59784.0,0.10759591]
["bitfinex","BTCUSD",1723738263960,0.18566947,59785.0,59784.0,0.10759591]
["bitfinex","BTCUSD",1723738264163,0.18566947,59785.0,59784.0,0.10559591]
["bitfinex","BTCUSD",1723738265414,0.1393917,59785.0,59784.0,0.10559591]
["bitfinex","BTCUSD",1723738266849,0.1393917,59785.0,59784.0,0.00989591]
["bitfinex","BTCUSD",1723738267058,0.3066577,59785.0,59784.0,0.00989591]
["bitfinex","BTCUSD",1723738267286,0.16728,59780.0,59779.0,0.0009108]
["bitfinex","BTCUSD",1723738267491,0.860648,59780.0,59779.0,0.0009108]
["bitfinex","BTCUSD",1723738267721,0.860648,59780.0,59772.0,0.0944]
["bitfinex","BTCUSD",1723738267722,0.167299,59773.0,59772.0,0.0944]
["bitfinex","BTCUSD",1723738267902,0.167304,59772.0,59768.0,0.1689]
["bitfinex","BTCUSD",1723738268098,0.501898,59773.0,59772.0,0.01042653]
["bitfinex","BTCUSD",1723738268246,0.190299,59773.0,59772.0,0.01042653]
["bitfinex","BTCUSD",1723738268453,0.190299,59773.0,59768.0,0.1689]
["bitfinex","BTCUSD",1723738268656,0.1046,59769.0,59768.0,0.336213]
["bitfinex","BTCUSD",1723738269087,0.1276,59769.0,59768.0,0.67084]
["bitfinex","BTCUSD",1723738269293,0.1276,59769.0,59768.0,0.1689]
["bitfinex","BTCUSD",1723738269494,0.1276,59769.0,59768.0,0.336213]
["bitfinex","BTCUSD",1723738269652,0.1276,59769.0,59768.0,0.1689]
["bitfinex","BTCUSD",1723738269849,0.023,59769.0,59768.0,0.1689]
["bitfinex","BTCUSD",1723738270508,0.023,59769.0,59768.0,0.336213]
["bitfinex","BTCUSD",1723738271020,0.023,59769.0,59768.0,0.3466517]
["bitfinex","BTCUSD",1723738271227,0.023,59769.0,59768.0,0.3516517]
["bitfinex","BTCUSD",1723738271571,0.023,59769.0,59768.0,0.1843387]
["bitfinex","BTCUSD",1723738271779,0.023,59769.0,59768.0,0.6862787]
["bitfinex","BTCUSD",1723738271976,0.023,59769.0,59768.0,0.3516517]
["bitfinex","BTCUSD",1723738272739,0.023,59769.0,59768.0,0.6862787]
["bitfinex","BTCUSD",1723738272951,0.023,59769.0,59768.0,0.3516517]
["bitfinex","BTCUSD",1723738273176,0.023,59769.0,59768.0,0.3525625]
["bitfinex","BTCUSD",1723738273553,0.023,59769.0,59768.0,0.1852495]
["bitfinex","BTCUSD",1723738273756,0.023,59769.0,59768.0,0.3525625]
["bitfinex","BTCUSD",1723738274393,0.023,59769.0,59768.0,0.1852495]
["bitfinex","BTCUSD",1723738274558,0.023,59769.0,59768.0,0.3525625]
["bitfinex","BTCUSD",1723738275059,0.05247093,59769.0,59768.0,0.1852495]
["bitfinex","BTCUSD",1723738275250,0.023,59769.0,59768.0,0.1852495]
["bitfinex","BTCUSD",1723738275847,0.023,59769.0,59768.0,0.1107495]
["bitfinex","BTCUSD",1723738276843,0.023,59769.0,59768.0,0.0163495]
["bitfinex","BTCUSD",1723738279470,0.27031,59769.0,59768.0,0.0163495]
["bitfinex","BTCUSD",1723738279595,0.103,59769.0,59768.0,0.0163495]
["bitfinex","BTCUSD",1723738279796,0.27031,59769.0,59768.0,0.0163495]
["bitfinex","BTCUSD",1723738280426,0.023,59769.0,59768.0,0.0163495]
["bitfinex","BTCUSD",1723738280638,0.19031,59769.0,59768.0,0.0163495]
["bitfinex","BTCUSD",1723738280904,0.524931,59769.0,59768.0,0.0163495]
["bitfinex","BTCUSD",1723738281390,0.25843123,59769.0,59768.0,0.0059108]
["bitfinex","BTCUSD",1723738281593,1.09922777,59769.0,59768.0,0.0059108]
["bitfinex","BTCUSD",1723738281801,1.71842604,59769.0,59768.0,0.0163495]
["bitfinex","BTCUSD",1723738282006,1.71842604,59769.0,59768.0,0.0059108]
["bitfinex","BTCUSD",1723738282200,1.79662604,59769.0,59768.0,0.0059108]
["bitfinex","BTCUSD",1723738282862,1.605352,59760.0,59758.0,0.009097]
["bitfinex","BTCUSD",1723738283087,1.77690654,59760.0,59758.0,0.009097]
["bitfinex","BTCUSD",1723738283281,1.79990654,59760.0,59758.0,0.009097]
["bitfinex","BTCUSD",1723738283525,1.89990654,59760.0,59758.0,0.009097]
["bitfinex","BTCUSD",1723738284376,1.39283454,59760.0,59758.0,0.009097]
["bitfinex","BTCUSD",1723738284706,1.40083454,59760.0,59758.0,0.009097]
["bitfinex","BTCUSD",1723738284910,1.22928,59760.0,59758.0,0.009097]
["bitfinex","BTCUSD",1723738285463,0.90472045,59760.0,59758.0,0.009097]
["bitfinex","BTCUSD",1723738285788,1.24839245,59760.0,59758.0,0.009097]
["bitfinex","BTCUSD",1723738285916,1.3240504,59760.0,59758.0,0.009097]
["bitfinex","BTCUSD",1723738286599,1.32384909,59760.0,59758.0,0.009097]
["bitfinex","BTCUSD",1723738287125,1.99927563,59760.0,59758.0,0.009097]
["bitfinex","BTCUSD",1723738288131,1.92361768,59760.0,59758.0,0.009097]
["bitfinex","BTCUSD",1723738288736,0.167344,59757.0,59756.0,0.009097]
["bitfinex","BTCUSD",1723738289098,1.62123981,59757.0,59756.0,0.009097]
["bitfinex","BTCUSD",1723738289300,1.62123981,59757.0,59752.0,0.009097]
["bitfinex","BTCUSD",1723738289301,0.836777,59753.0,59752.0,0.009097]
["bitfinex","BTCUSD",1723738289438,1.72764254,59753.0,59752.0,0.009097]
["bitfinex","BTCUSD",1723738289818,2.06235354,59753.0,59752.0,0.009097]
["bitfinex","BTCUSD",1723738290552,2.06235354,59753.0,59742.0,6.707e-05]
["bitfinex","BTCUSD",1723738290553,0.167383,59743.0,59742.0,6.707e-05]
["bitfinex","BTCUSD",1723738290760,0.78675,59743.0,59742.0,6.707e-05]
["bitfinex","BTCUSD",1723738291157,1.121517,59743.0,59742.0,6.707e-05]
["bitfinex","BTCUSD",1723738291647,1.121517,59743.0,59736.0,0.009097]
["bitfinex","BTCUSD",1723738291648,1.1718,59737.0,59736.0,0.009097]
["bitfinex","BTCUSD",1723738291844,1.70155454,59737.0,59736.0,0.009097]
["bitfinex","BTCUSD",1723738292126,1.39315454,59737.0,59736.0,0.009097]
["bitfinex","BTCUSD",1723738292323,1.79607577,59737.0,59736.0,0.009097]
["bitfinex","BTCUSD",1723738293550,1.88697577,59737.0,59736.0,0.009097]
["bitfinex","BTCUSD",1723738293751,1.171898,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723738293897,1.52922981,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723738294100,1.71472279,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723738295329,1.62894552,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723738295533,1.46645254,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723738295800,1.47650034,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723738296468,1.48650034,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723738296644,1.49650034,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723738296848,1.16167234,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723738297631,1.52732949,59732.0,59731.0,0.0011108]
["bitfinex","BTCUSD",1723738298714,1.95765749,59732.0,59731.0,0.0011108]
["bitfinex","BTCUSD",1723738298925,1.62282949,59732.0,59731.0,0.0011108]
["bitfinex","BTCUSD",1723738305334,0.6322898,59732.0,59731.0,0.0949108]
["bitfinex","BTCUSD",1723738305886,0.9671178,59732.0,59731.0,0.0949108]
["bitfinex","BTCUSD",1723738306229,1.47350034,59732.0,59731.0,0.0011108]
["bitfinex","BTCUSD",1723738306428,1.62259804,59732.0,59731.0,0.0011108]
["bitfinex","BTCUSD",1723738306633,1.88419804,59732.0,59731.0,0.0011108]
["bitfinex","BTCUSD",1723738307371,1.90719804,59732.0,59731.0,0.0011108]
["bitfinex","BTCUSD",1723738307519,1.57237004,59732.0,59731.0,0.0011108]
["bitfinex","BTCUSD",1723738307947,1.90719804,59732.0,59731.0,0.0011108]
["bitfinex","BTCUSD",1723738308395,2.07999804,59732.0,59731.0,0.0011108]
["bitfinex","BTCUSD",1723738309709,1.81280034,59732.0,59731.0,0.0011108]
["bitfinex","BTCUSD",1723738310109,1.83880034,59732.0,59731.0,0.0011108]
["bitfinex","BTCUSD",1723738312205,1.76410034,59732.0,59731.0,0.0011108]
["bitfinex","BTCUSD",1723738315168,0.01,59722.0,59720.0,0.009097]
["bitfinex","BTCUSD",1723738315341,0.502411,59712.0,59702.0,0.0953]
["bitfinex","BTCUSD",1723738315508,0.167478,59709.0,59708.0,0.00906915]
["bitfinex","BTCUSD",1723738315707,1.10894654,59709.0,59708.0,0.00906915]
["bitfinex","BTCUSD",1723738315929,1.61545808,59709.0,59708.0,0.00906915]
["bitfinex","BTCUSD",1723738316145,1.46690354,59709.0,59708.0,0.00906915]
["bitfinex","BTCUSD",1723738316546,1.80586054,59709.0,59708.0,0.00906915]
["bitfinex","BTCUSD",1723738316747,1.88296054,59709.0,59708.0,0.00906915]
["bitfinex","BTCUSD",1723738316954,1.87896054,59709.0,59708.0,0.00906915]
["bitfinex","BTCUSD",1723738317151,1.89296054,59709.0,59708.0,0.00906915]
["bitfinex","BTCUSD",1723738317348,2.07851508,59709.0,59708.0,0.00906915]
["bitfinex","BTCUSD",1723738318132,1.49490354,59709.0,59708.0,0.00906915]
["bitfinex","BTCUSD",1723738318552,0.630435,59709.0,59708.0,0.18056915]
["bitfinex","BTCUSD",1723738318752,0.128,59709.0,59708.0,0.18056915]
["bitfinex","BTCUSD",1723738318966,0.028,59709.0,59708.0,0.18056915]
["bitfinex","BTCUSD",1723738319362,0.028,59709.0,59708.0,0.34805015]
["bitfinex","BTCUSD",1723738319574,0.028,59709.0,59708.0,1.01797615]
["bitfinex","BTCUSD",1723738319794,0.014,59709.0,59708.0,1.01797615]
["bitfinex","BTCUSD",1723738319993,0.01747668,59712.0,59708.0,0.34403215]
["bitfinex","BTCUSD",1723738320201,0.18494768,59712.0,59710.0,0.0953]
["bitfinex","BTCUSD",1723738320402,0.05198797,59711.0,59710.0,0.0953]
["bitfinex","BTCUSD",1723738320622,0.502419,59711.0,59710.0,0.0953]
["bitfinex","BTCUSD",1723738320822,0.837365,59711.0,59710.0,0.0953]
["bitfinex","BTCUSD",1723738321052,0.860365,59711.0,59710.0,0.0953]
["bitfinex","BTCUSD",1723738321485,0.190473,59711.0,59710.0,0.0953]
["bitfinex","BTCUSD",1723738321707,0.023,59711.0,59710.0,0.0953]
["bitfinex","BTCUSD",1723738321884,0.023,59711.0,59710.0,0.262776]
["bitfinex","BTCUSD",1723738322086,0.27907668,59712.0,59711.0,0.0924]
["bitfinex","BTCUSD",1723738322318,0.30207668,59712.0,59711.0,0.0924]
["bitfinex","BTCUSD",1723738322517,0.2616,59718.0,59712.0,0.0924]
["bitfinex","BTCUSD",1723738322725,0.2616,59718.0,59711.0,0.0736]
["bitfinex","BTCUSD",1723738322930,0.33299657,59718.0,59713.0,0.0924]
["bitfinex","BTCUSD",1723738323147,0.2616,59718.0,59714.0,0.0924]
["bitfinex","BTCUSD",1723738323357,0.429055,59718.0,59714.0,0.0924]
["bitfinex","BTCUSD",1723738323781,0.429054,59718.0,59715.0,0.0934]
["bitfinex","BTCUSD",1723738323985,0.2676,59718.0,59715.0,0.0934]
["bitfinex","BTCUSD",1723738324195,0.2736,59718.0,59716.0,0.167458]
["bitfinex","BTCUSD",1723738324415,0.2736,59718.0,59714.0,0.241363]
["bitfinex","BTCUSD",1723738324416,0.023,59717.0,59714.0,0.241363]
["bitfinex","BTCUSD",1723738324842,0.2676,59718.0,59714.0,0.241363]
["bitfinex","BTCUSD",1723738324843,0.2736,59718.0,59717.0,0.167456]
["bitfinex","BTCUSD",1723738325045,0.012,59718.0,59717.0,0.334756]
["bitfinex","BTCUSD",1723738325249,0.006,59718.0,59717.0,0.334756]
["bitfinex","BTCUSD",1723738325503,0.006,59718.0,59717.0,0.669669]
["bitfinex","BTCUSD",1723738325691,0.012,59718.0,59717.0,0.334756]
["bitfinex","BTCUSD",1723738325988,0.006,59718.0,59717.0,0.334756]
["bitfinex","BTCUSD",1723738326198,0.2616,59724.0,59719.0,0.167449]
["bitfinex","BTCUSD",1723738326199,0.429036,59724.0,59719.0,0.167449]
["bitfinex","BTCUSD",1723738326398,0.023,59723.0,59721.0,0.0739]
["bitfinex","BTCUSD",1723738326549,0.023,59723.0,59722.0,0.0952]
["bitfinex","BTCUSD",1723738326956,1.172293,59712.0,59711.0,0.0009097]
["bitfinex","BTCUSD",1723738327179,1.71422481,59712.0,59711.0,0.0009097]
["bitfinex","BTCUSD",1723738327606,2.07320027,59712.0,59711.0,0.0009097]
["bitfinex","BTCUSD",1723738328247,2.07320027,59712.0,59701.0,0.0952]
["bitfinex","BTCUSD",1723738328248,0.837492,59702.0,59701.0,0.05517885]
["bitfinex","BTCUSD",1723738328453,0.2846,59702.0,59701.0,0.05517885]
["bitfinex","BTCUSD",1723738328663,0.2846,59702.0,59694.0,0.52248707]
["bitfinex","BTCUSD",1723738328664,0.502554,59695.0,59694.0,0.00782345]
["bitfinex","BTCUSD",1723738328858,0.92336727,59695.0,59694.0,0.00782345]
["bitfinex","BTCUSD",1723738329059,1.69343927,59695.0,59694.0,0.00782345]
["bitfinex","BTCUSD",1723738329215,1.71643927,59695.0,59694.0,0.00782345]
["bitfinex","BTCUSD",1723738329418,1.71643927,59695.0,59676.0,0.009097]
["bitfinex","BTCUSD",1723738329419,1.172685,59692.0,59676.0,0.009097]
["bitfinex","BTCUSD",1723738329792,2.23544708,59692.0,59679.0,0.0749]
["bitfinex","BTCUSD",1723738330191,1.72883954,59692.0,59679.0,0.0749]
["bitfinex","BTCUSD",1723738330622,0.452126,59692.0,59691.0,0.0753]
["bitfinex","BTCUSD",1723738330798,0.887179,59692.0,59691.0,0.0753]
["bitfinex","BTCUSD",1723738331142,0.887179,59692.0,59691.0,0.172]
["bitfinex","BTCUSD",1723738331337,1.73683954,59692.0,59691.0,0.0004]
["bitfinex","BTCUSD",1723738331836,0.968632,59692.0,59691.0,0.0004]
["bitfinex","BTCUSD",1723738332042,0.968632,59692.0,59691.0,0.172]
["bitfinex","BTCUSD",1723738332043,0.569126,59692.0,59691.0,0.172]
["bitfinex","BTCUSD",1723738332240,0.469126,59692.0,59691.0,0.172]
["bitfinex","BTCUSD",1723738332441,0.3016,59692.0,59691.0,0.172]
["bitfinex","BTCUSD",1723738333565,0.3016,59692.0,59691.0,0.36848576]
["bitfinex","BTCUSD",1723738334524,0.3016,59692.0,59691.0,0.70354376]
["bitfinex","BTCUSD",1723738334741,0.2786,59692.0,59691.0,0.70354376]
["bitfinex","BTCUSD",1723738335089,0.2786,59692.0,59691.0,0.36848576]
["bitfinex","BTCUSD",1723738335528,0.2786,59692.0,59691.0,0.70354376]
["bitfinex","BTCUSD",1723738336012,0.54395454,59692.0,59682.0,0.0778]
["bitfinex","BTCUSD",1723738336214,0.2616,59683.0,59679.0,0.0956]
["bitfinex","BTCUSD",1723738336425,0.50268,59680.0,59679.0,0.0956]
["bitfinex","BTCUSD",1723738336824,0.8608,59680.0,59679.0,0.0956]
["bitfinex","BTCUSD",1723738337235,0.52568,59680.0,59679.0,0.0956]
["bitfinex","BTCUSD",1723738337985,0.52568,59680.0,59675.0,0.0956]
["bitfinex","BTCUSD",1723738337986,0.670274,59677.0,59675.0,0.0956]
["bitfinex","BTCUSD",1723738338189,1.172979,59677.0,59675.0,0.0956]
["bitfinex","BTCUSD",1723738338397,0.837842,59677.0,59675.0,0.0956]
["bitfinex","BTCUSD",1723738338619,0.860842,59677.0,59675.0,0.0956]
["bitfinex","BTCUSD",1723738339735,0.525705,59677.0,59675.0,0.0956]
["bitfinex","BTCUSD",1723738339941,0.029,59677.0,59675.0,0.0956]
["bitfinex","BTCUSD",1723738340241,0.531705,59677.0,59675.0,0.0956]
["bitfinex","BTCUSD",1723738340413,0.196568,59677.0,59675.0,0.0956]
["bitfinex","BTCUSD",1723738340935,0.202568,59677.0,59675.0,0.0956]
["bitfinex","BTCUSD",1723738341067,0.035,59677.0,59676.0,0.104697]
["bitfinex","BTCUSD",1723738341270,0.035,59677.0,59676.0,0.12898024]
["bitfinex","BTCUSD",1723738341898,0.035,59677.0,59676.0,0.29655124]
["bitfinex","BTCUSD",1723738342277,0.035,59677.0,59676.0,0.12898024]
["bitfinex","BTCUSD",1723738342483,0.035,59677.0,59676.0,0.29655124]
["bitfinex","BTCUSD",1723738342685,0.012,59677.0,59676.0,0.96683724]
["bitfinex","BTCUSD",1723738342888,0.012,59677.0,59676.0,0.63169424]
["bitfinex","BTCUSD",1723738343081,0.012,59677.0,59676.0,1.04453724]
["bitfinex","BTCUSD",1723738343287,0.012,59677.0,59676.0,1.21609178]
["bitfinex","BTCUSD",1723738343557,0.012,59677.0,59676.0,1.55123478]
["bitfinex","BTCUSD",1723738344556,0.006,59677.0,59676.0,1.55123478]
["bitfinex","BTCUSD",1723738344697,0.007,59677.0,59676.0,1.55123478]
["bitfinex","BTCUSD",1723738345154,0.001,59677.0,59676.0,1.55123478]
["bitfinex","BTCUSD",1723738345363,0.001,59677.0,59676.0,1.70635826]
["bitfinex","BTCUSD",1723738345562,0.002,59677.0,59676.0,1.55123478]
["bitfinex","BTCUSD",1723738345990,0.002,59677.0,59676.0,1.88637778]
["bitfinex","BTCUSD",1723738348465,0.34554327,59714.0,59696.0,0.092]
["bitfinex","BTCUSD",1723738348678,0.34554327,59714.0,59698.0,0.092]
["bitfinex","BTCUSD",1723738348679,0.51466362,59708.0,59698.0,0.092]
["bitfinex","BTCUSD",1723738348898,0.51466362,59708.0,59705.0,0.334976]
["bitfinex","BTCUSD",1723738349106,0.01747668,59711.0,59710.0,0.338576]
["bitfinex","BTCUSD",1723738349308,0.000827,59712.0,59710.0,0.1711]
["bitfinex","BTCUSD",1723738349510,0.000827,59712.0,59711.0,0.167473]
["bitfinex","BTCUSD",1723738349718,0.000827,59712.0,59710.0,0.338574]
["bitfinex","BTCUSD",1723738349919,0.000827,59712.0,59711.0,0.502419]
["bitfinex","BTCUSD",1723738350557,0.000827,59712.0,59711.0,0.837365]
["bitfinex","BTCUSD",1723738350963,0.000827,59712.0,59711.0,1.172311]
["bitfinex","BTCUSD",1723738351175,0.000827,59712.0,59711.0,0.837365]
["bitfinex","BTCUSD",1723738351990,0.003827,59712.0,59711.0,0.837365]
["bitfinex","BTCUSD",1723738352195,0.006827,59712.0,59711.0,0.837365]
["bitfinex","BTCUSD",1723738352604,0.006827,59712.0,59711.0,0.86129228]
["bitfinex","BTCUSD",1723738352999,0.006827,59712.0,59711.0,1.36779282]
["bitfinex","BTCUSD",1723738353204,0.006827,59712.0,59711.0,1.03284682]
["bitfinex","BTCUSD",1723738353493,0.006827,59712.0,59711.0,1.36779282]
["bitfinex","BTCUSD",1723738354424,0.006827,59712.0,59711.0,1.03284682]
["bitfinex","BTCUSD",1723738354554,0.006827,59712.0,59711.0,1.36779282]
["bitfinex","BTCUSD",1723738354761,0.006827,59712.0,59711.0,1.03284682]
["bitfinex","BTCUSD",1723738354970,0.006827,59712.0,59711.0,1.36779282]
["bitfinex","BTCUSD",1723738356143,0.006827,59712.0,59711.0,1.03284682]
["bitfinex","BTCUSD",1723738357111,0.006827,59712.0,59711.0,1.36779282]
["bitfinex","BTCUSD",1723738357315,0.006827,59712.0,59711.0,1.03284682]
["bitfinex","BTCUSD",1723738361606,0.006827,59712.0,59711.0,1.36779282]
["bitfinex","BTCUSD",1723738361808,0.006827,59712.0,59711.0,1.13144682]
["bitfinex","BTCUSD",1723738362223,0.006827,59712.0,59711.0,1.46639282]
["bitfinex","BTCUSD",1723738362397,0.003827,59712.0,59711.0,1.46639282]
["bitfinex","BTCUSD",1723738362870,0.004827,59712.0,59711.0,1.46939282]
["bitfinex","BTCUSD",1723738363275,0.001827,59712.0,59711.0,1.46939282]
["bitfinex","BTCUSD",1723738363669,0.002827,59712.0,59711.0,1.47139282]
["bitfinex","BTCUSD",1723738365000,0.002827,59712.0,59711.0,0.62994628]
["bitfinex","BTCUSD",1723738365600,0.002827,59712.0,59711.0,0.29500028]
["bitfinex","BTCUSD",1723738365800,0.002827,59712.0,59711.0,0.02892728]
["bitfinex","BTCUSD",1723738365801,0.344497,59712.0,59711.0,0.02892728]
["bitfinex","BTCUSD",1723738366055,0.91003224,59712.0,59711.0,0.02592728]
["bitfinex","BTCUSD",1723738366270,0.1005,59711.0,59692.0,0.1009]
["bitfinex","BTCUSD",1723738366585,0.2329,59697.0,59693.0,0.02029073]
["bitfinex","BTCUSD",1723738366724,0.23243569,59697.0,59693.0,0.02029073]
["bitfinex","BTCUSD",1723738366925,0.23243569,59697.0,59692.0,0.1009]
["bitfinex","BTCUSD",1723738366926,0.023,59696.0,59692.0,0.1009]
["bitfinex","BTCUSD",1723738367332,0.023,59696.0,59687.0,0.0939]
["bitfinex","BTCUSD",1723738367553,0.023,59696.0,59693.0,0.02029073]
["bitfinex","BTCUSD",1723738367812,0.023,59696.0,59687.0,0.0939]
["bitfinex","BTCUSD",1723738367813,0.023,59696.0,59692.0,0.167524]
["bitfinex","BTCUSD",1723738368016,0.07529467,59696.0,59694.0,0.02028056]
["bitfinex","BTCUSD",1723738368150,0.033,59696.0,59693.0,0.02029073]
["bitfinex","BTCUSD",1723738368356,0.033,59696.0,59688.0,0.335072]
["bitfinex","BTCUSD",1723738368357,0.200515,59696.0,59695.0,0.02027039]
["bitfinex","BTCUSD",1723738368547,0.200515,59696.0,59691.0,0.167528]
["bitfinex","BTCUSD",1723738368746,0.033,59696.0,59693.0,0.167523]
["bitfinex","BTCUSD",1723738368999,0.033,59696.0,59694.0,0.16752]
["bitfinex","BTCUSD",1723738369247,0.038,59696.0,59694.0,0.02028056]
["bitfinex","BTCUSD",1723738369447,0.028,59696.0,59694.0,0.02028056]
["bitfinex","BTCUSD",1723738370080,0.167518,59695.0,59694.0,0.02028056]
["bitfinex","BTCUSD",1723738370324,0.023,59695.0,59687.0,0.0939]
["bitfinex","BTCUSD",1723738370522,0.025,59696.0,59693.0,0.167522]
["bitfinex","BTCUSD",1723738370650,0.025,59696.0,59694.0,0.02028056]
["bitfinex","BTCUSD",1723738370856,0.027,59696.0,59693.0,0.167522]
["bitfinex","BTCUSD",1723738371233,0.06316643,59696.0,59694.0,0.02028056]
["bitfinex","BTCUSD",1723738371427,0.06116643,59696.0,59694.0,0.02028056]
["bitfinex","BTCUSD",1723738371857,0.023,59696.0,59694.0,0.02028056]
["bitfinex","BTCUSD",1723738372047,0.025,59696.0,59694.0,0.02028056]
["bitfinex","BTCUSD",1723738372259,0.025,59696.0,59693.0,0.167523]
["bitfinex","BTCUSD",1723738372388,0.025,59696.0,59695.0,0.02027039]
["bitfinex","BTCUSD",1723738372813,0.027,59696.0,59693.0,0.167522]
["bitfinex","BTCUSD",1723738373009,0.027,59696.0,59695.0,0.02027039]
["bitfinex","BTCUSD",1723738373214,0.025,59696.0,59693.0,0.167522]
["bitfinex","BTCUSD",1723738373420,0.023,59696.0,59695.0,0.02027039]
["bitfinex","BTCUSD",1723738373621,0.025,59696.0,59694.0,0.02028056]
["bitfinex","BTCUSD",1723738373920,0.002,59696.0,59695.0,0.62432439]
["bitfinex","BTCUSD",1723738374123,0.10573629,59708.0,59700.0,0.335003]
["bitfinex","BTCUSD",1723738374322,0.10573629,59708.0,59696.0,0.0776]
["bitfinex","BTCUSD",1723738374323,0.43863629,59708.0,59696.0,0.0776]
["bitfinex","BTCUSD",1723738374548,0.43863629,59708.0,59695.0,0.62432439]
["bitfinex","BTCUSD",1723738374549,0.002,59696.0,59695.0,0.62432439]
["bitfinex","BTCUSD",1723738374755,0.002,59696.0,59695.0,0.93909]
["bitfinex","BTCUSD",1723738374940,0.004,59696.0,59695.0,0.93909]
["bitfinex","BTCUSD",1723738375255,0.002,59696.0,59695.0,0.93909]
["bitfinex","BTCUSD",1723738375855,0.2329,59702.0,59699.0,0.167504]
["bitfinex","BTCUSD",1723738376597,0.2329,59702.0,59700.0,0.167504]
["bitfinex","BTCUSD",1723738377335,0.2329,59702.0,59701.0,0.02020938]
["bitfinex","BTCUSD",1723738377543,0.3399,59702.0,59701.0,0.02020938]
["bitfinex","BTCUSD",1723738377744,0.3399,59702.0,59699.0,0.167506]
["bitfinex","BTCUSD",1723738377947,0.3399,59702.0,59701.0,0.02020938]
["bitfinex","BTCUSD",1723738378154,0.3399,59702.0,59701.0,0.18771038]
["bitfinex","BTCUSD",1723738378355,0.3469,59702.0,59701.0,0.18771038]
["bitfinex","BTCUSD",1723738378845,0.3399,59702.0,59701.0,0.02020938]
["bitfinex","BTCUSD",1723738379047,0.507398,59702.0,59701.0,0.02020938]
["bitfinex","BTCUSD",1723738379224,0.3399,59702.0,59695.0,0.436536]
["bitfinex","BTCUSD",1723738379464,0.3399,59702.0,59701.0,0.02020938]
["bitfinex","BTCUSD",1723738379638,0.3399,59702.0,59698.0,0.167509]
["bitfinex","BTCUSD",1723738379844,0.3399,59702.0,59701.0,0.02020938]
["bitfinex","BTCUSD",1723738380044,0.3469,59702.0,59700.0,0.167503]
["bitfinex","BTCUSD",1723738380242,0.3469,59702.0,59701.0,0.18771038]
["bitfinex","BTCUSD",1723738380479,0.2469,59702.0,59701.0,0.18771038]
["bitfinex","BTCUSD",1723738380656,0.2399,59702.0,59701.0,0.02020938]
["bitfinex","BTCUSD",1723738380859,0.2469,59702.0,59701.0,0.18771038]
["bitfinex","BTCUSD",1723738381062,0.2469,59702.0,59701.0,0.02020938]
["bitfinex","BTCUSD",1723738381637,0.2399,59702.0,59701.0,0.02020938]
["bitfinex","BTCUSD",1723738381840,0.2469,59702.0,59701.0,0.167501]
["bitfinex","BTCUSD",1723738382043,0.2399,59702.0,59701.0,0.18771038]
["bitfinex","BTCUSD",1723738382218,0.2329,59702.0,59701.0,0.02020938]
["bitfinex","BTCUSD",1723738382422,0.2469,59702.0,59701.0,0.18771038]
["bitfinex","BTCUSD",1723738382636,0.2469,59702.0,59701.0,0.502503]
["bitfinex","BTCUSD",1723738383045,0.2469,59702.0,59701.0,0.18771038]
["bitfinex","BTCUSD",1723738383298,0.2469,59702.0,59701.0,0.52271238]
["bitfinex","BTCUSD",1723738383545,0.014,59702.0,59701.0,0.52271238]
["bitfinex","BTCUSD",1723738384547,0.014,59702.0,59701.0,0.85771438]
["bitfinex","BTCUSD",1723738384777,0.014,59702.0,59701.0,0.95081438]
["bitfinex","BTCUSD",1723738386449,0.014,59702.0,59701.0,1.28581638]
["bitfinex","BTCUSD",1723738386663,0.014,59702.0,59701.0,1.36411638]
["bitfinex","BTCUSD",1723738386878,0.014,59702.0,59701.0,1.53567092]
["bitfinex","BTCUSD",1723738387081,0.014,59702.0,59701.0,1.87067292]
["bitfinex","BTCUSD",1723738387329,0.014827,59702.0,59701.0,1.87067292]
["bitfinex","BTCUSD",1723738388455,0.007827,59702.0,59701.0,1.87067292]
["bitfinex","BTCUSD",1723738388719,0.008827,59702.0,59701.0,1.88043199]
["bitfinex","BTCUSD",1723738388980,0.008827,59702.0,59701.0,1.88343199]
["bitfinex","BTCUSD",1723738389214,0.000827,59702.0,59701.0,2.21543399]
["bitfinex","BTCUSD",1723738389706,0.002827,59702.0,59701.0,2.22043399]
["bitfinex","BTCUSD",1723738389908,0.000827,59712.0,59711.0,1.172311]
["bitfinex","BTCUSD",1723738390117,0.000827,59712.0,59711.0,1.51656554]
["bitfinex","BTCUSD",1723738391590,0.000827,59712.0,59711.0,1.53667326]
["bitfinex","BTCUSD",1723738391994,0.002827,59712.0,59711.0,1.54367326]
["bitfinex","BTCUSD",1723738394783,0.002827,59712.0,59711.0,1.87861926]
["bitfinex","BTCUSD",1723738395707,0.002827,59712.0,59711.0,1.88873217]
["bitfinex","BTCUSD",1723738396839,0.002827,59712.0,59711.0,1.86862445]
["bitfinex","BTCUSD",1723738400548,0.002827,59712.0,59711.0,1.88873217]
["bitfinex","BTCUSD",1723738406949,0.002827,59712.0,59711.0,1.55378617]
["bitfinex","BTCUSD",1723738413218,0.002827,59712.0,59711.0,1.70916479]
["bitfinex","BTCUSD",1723738414759,0.002827,59712.0,59711.0,2.04411079]
["bitfinex","BTCUSD",1723738415539,0.002827,59712.0,59711.0,1.88873217]
["bitfinex","BTCUSD",1723738424238,0.002827,59712.0,59711.0,1.93877206]
["bitfinex","BTCUSD",1723738424842,0.002827,59712.0,59711.0,1.76607206]
["bitfinex","BTCUSD",1723738425478,0.002827,59712.0,59711.0,1.71603217]
["bitfinex","BTCUSD",1723738426029,0.002827,59712.0,59711.0,1.76614286]
["bitfinex","BTCUSD",1723738426240,0.002827,59712.0,59711.0,1.71603217]
["bitfinex","BTCUSD",1723738426439,0.002827,59712.0,59711.0,1.38108617]
["bitfinex","BTCUSD",1723738426802,0.002827,59712.0,59711.0,1.43119777]
["bitfinex","BTCUSD",1723738427233,0.002827,59712.0,59711.0,1.45614601]
["bitfinex","BTCUSD",1723738428374,0.002827,59712.0,59711.0,1.75238227]
["bitfinex","BTCUSD",1723738429264,0.002827,59712.0,59711.0,1.82760732]
["bitfinex","BTCUSD",1723738430221,0.002827,59712.0,59711.0,1.82761176]
["bitfinex","BTCUSD",1723738430398,0.002827,59712.0,59711.0,1.85268682]
["bitfinex","BTCUSD",1723738431407,0.002827,59712.0,59711.0,1.87776187]
["bitfinex","BTCUSD",1723738431764,0.002827,59712.0,59711.0,2.30450787]
["bitfinex","BTCUSD",1723738432165,0.002827,59712.0,59711.0,1.84418659]
["bitfinex","BTCUSD",1723738432971,0.002827,59712.0,59711.0,1.75238659]
["bitfinex","BTCUSD",1723738434032,0.002827,59712.0,59711.0,1.87797129]
["bitfinex","BTCUSD",1723738434233,0.002827,59712.0,59711.0,1.75238659]
["bitfinex","BTCUSD",1723738438244,0.002827,59712.0,59711.0,1.84848659]
["bitfinex","BTCUSD",1723738440528,0.002827,59712.0,59711.0,1.92398659]
["bitfinex","BTCUSD",1723738440726,0.002827,59712.0,59711.0,2.40966634]
["bitfinex","BTCUSD",1723738442245,0.001827,59712.0,59711.0,2.40666634]
["bitfinex","BTCUSD",1723738442451,0.000827,59712.0,59711.0,2.40266634]
["bitfinex","BTCUSD",1723738442659,0.001827,59712.0,59711.0,2.40866634]
["bitfinex","BTCUSD",1723738442868,0.002827,59712.0,59711.0,2.41766634]
["bitfinex","BTCUSD",1723738444295,0.002827,59712.0,59711.0,2.26692506]
["bitfinex","BTCUSD",1723738444494,0.002827,59712.0,59711.0,2.41766107]
["bitfinex","BTCUSD",1723738445779,0.002827,59712.0,59711.0,2.26692506]
["bitfinex","BTCUSD",1723738446051,0.002827,59712.0,59711.0,2.26691936]
["bitfinex","BTCUSD",1723738446170,0.002827,59712.0,59711.0,2.41765586]
["bitfinex","BTCUSD",1723738450464,0.002827,59712.0,59711.0,1.89563217]
["bitfinex","BTCUSD",1723738450680,0.002827,59712.0,59711.0,2.41765318]
["bitfinex","BTCUSD",1723738453481,0.002827,59712.0,59711.0,2.08270718]
["bitfinex","BTCUSD",1723738453842,0.002827,59712.0,59711.0,2.08270816]
["bitfinex","BTCUSD",1723738454064,0.002827,59712.0,59711.0,2.41765416]
["bitfinex","BTCUSD",1723738455230,0.002827,59712.0,59711.0,2.41765794]
["bitfinex","BTCUSD",1723738456569,0.002827,59712.0,59711.0,2.26692177]
["bitfinex","BTCUSD",1723738456774,0.002827,59712.0,59711.0,2.26892177]
["bitfinex","BTCUSD",1723738460718,0.0783,59725.0,59724.0,0.837182]
["bitfinex","BTCUSD",1723738460897,0.0783,59725.0,59724.0,0.88742818]
["bitfinex","BTCUSD",1723738461143,0.0783,59725.0,59724.0,0.85890393]
["bitfinex","BTCUSD",1723738461346,0.1731,59735.0,59729.0,0.334845]
["bitfinex","BTCUSD",1723738461576,0.1731,59735.0,59734.0,0.502225]
["bitfinex","BTCUSD",1723738461778,0.1731,59735.0,59734.0,1.00859654]
["bitfinex","BTCUSD",1723738462371,0.2662,59735.0,59734.0,1.00859654]
["bitfinex","BTCUSD",1723738462994,0.2662,59735.0,59733.0,0.334818]
["bitfinex","BTCUSD",1723738462995,0.2662,59735.0,59733.0,0.16741]
["bitfinex","BTCUSD",1723738463197,0.1731,59733.0,59732.0,0.167413]
["bitfinex","BTCUSD",1723738463401,0.1704,59733.0,59732.0,0.167413]
["bitfinex","BTCUSD",1723738463600,0.1704,59733.0,59732.0,0.502241]
["bitfinex","BTCUSD",1723738463748,0.2647,59733.0,59732.0,0.502241]
["bitfinex","BTCUSD",1723738464153,0.1716,59733.0,59732.0,0.502241]
["bitfinex","BTCUSD",1723738464496,0.2647,59733.0,59732.0,0.502241]
["bitfinex","BTCUSD",1723738464725,0.2647,59733.0,59732.0,0.52388166]
["bitfinex","BTCUSD",1723738464726,0.1716,59733.0,59732.0,0.52388166]
["bitfinex","BTCUSD",1723738464860,0.2647,59733.0,59732.0,0.85870966]
["bitfinex","BTCUSD",1723738465848,0.2647,59733.0,59732.0,0.86570966]
["bitfinex","BTCUSD",1723738466052,0.2647,59733.0,59732.0,0.86270966]
["bitfinex","BTCUSD",1723738466481,0.2647,59733.0,59732.0,0.86670966]
["bitfinex","BTCUSD",1723738466943,0.1716,59733.0,59732.0,0.86670966]
["bitfinex","BTCUSD",1723738467146,0.2647,59733.0,59732.0,0.86670966]
["bitfinex","BTCUSD",1723738468200,0.2647,59733.0,59732.0,1.3730922]
["bitfinex","BTCUSD",1723738468201,0.0931,59733.0,59732.0,1.3730922]
["bitfinex","BTCUSD",1723738468372,0.000827,59736.0,59735.0,0.83703]
["bitfinex","BTCUSD",1723738468761,0.000827,59736.0,59735.0,0.85864019]
["bitfinex","BTCUSD",1723738469691,0.000827,59736.0,59735.0,0.86064019]
["bitfinex","BTCUSD",1723738469899,0.000827,59736.0,59735.0,0.52582819]
["bitfinex","BTCUSD",1723738470717,0.000827,59736.0,59735.0,0.02361019]
["bitfinex","BTCUSD",1723738470915,0.095027,59736.0,59735.0,0.02361019]
["bitfinex","BTCUSD",1723738471176,0.095027,59736.0,59735.0,0.19101619]
["bitfinex","BTCUSD",1723738471385,0.095027,59736.0,59735.0,0.002]
["bitfinex","BTCUSD",1723738471568,0.095027,59736.0,59735.0,0.19101619]
["bitfinex","BTCUSD",1723738471756,0.095027,59736.0,59735.0,0.02361019]
["bitfinex","BTCUSD",1723738471950,0.095027,59736.0,59735.0,0.19101619]
["bitfinex","BTCUSD",1723738472639,0.095027,59736.0,59735.0,0.02361019]
["bitfinex","BTCUSD",1723738473416,0.095027,59736.0,59735.0,0.19101619]
["bitfinex","BTCUSD",1723738473819,0.095027,59736.0,59735.0,0.02361019]
["bitfinex","BTCUSD",1723738474827,0.26243,59736.0,59735.0,0.02361019]
["bitfinex","BTCUSD",1723738475142,1.035142,59736.0,59735.0,0.02361019]
["bitfinex","BTCUSD",1723738475452,1.035142,59736.0,59735.0,0.002]
["bitfinex","BTCUSD",1723738475612,0.700336,59736.0,59735.0,0.002]
["bitfinex","BTCUSD",1723738476418,1.28798699,59736.0,59735.0,0.002]
["bitfinex","BTCUSD",1723738476776,1.28798699,59736.0,59718.0,0.7787]
["bitfinex","BTCUSD",1723738476777,0.343839,59723.0,59718.0,0.7787]
["bitfinex","BTCUSD",1723738476974,0.771818,59723.0,59718.0,0.7787]
["bitfinex","BTCUSD",1723738477205,0.771818,59723.0,59722.0,0.49654225]
["bitfinex","BTCUSD",1723738477361,0.771818,59723.0,59722.0,0.4748]
["bitfinex","BTCUSD",1723738477539,0.436939,59723.0,59722.0,0.49654225]
["bitfinex","BTCUSD",1723738477739,0.771818,59723.0,59722.0,0.49654225]
["bitfinex","BTCUSD",1723738478429,0.436939,59723.0,59722.0,0.49654225]
["bitfinex","BTCUSD",1723738478637,0.771818,59723.0,59722.0,0.49654225]
["bitfinex","BTCUSD",1723738479013,0.436939,59723.0,59722.0,0.49654225]
["bitfinex","BTCUSD",1723738479214,0.772818,59723.0,59722.0,0.49654225]
["bitfinex","BTCUSD",1723738479577,0.437939,59723.0,59722.0,0.02174225]
["bitfinex","BTCUSD",1723738479779,0.772818,59723.0,59722.0,0.02174225]
["bitfinex","BTCUSD",1723738480007,0.167443,59722.0,59718.0,0.167453]
["bitfinex","BTCUSD",1723738480363,0.0931,59719.0,59718.0,0.167453]
["bitfinex","BTCUSD",1723738482808,0.0931,59719.0,59718.0,0.171453]
["bitfinex","BTCUSD",1723738483013,0.0931,59719.0,59718.0,0.175453]
["bitfinex","BTCUSD",1723738483409,0.0931,59719.0,59718.0,0.19723589]
["bitfinex","BTCUSD",1723738484310,1.102052,59719.0,59718.0,0.02978289]
["bitfinex","BTCUSD",1723738484977,1.459953,59719.0,59718.0,0.02978289]
["bitfinex","BTCUSD",1723738485208,1.459953,59719.0,59718.0,0.02578289]
["bitfinex","BTCUSD",1723738485209,1.87619965,59719.0,59718.0,0.02578289]
["bitfinex","BTCUSD",1723738485339,1.87619965,59719.0,59712.0,0.0011113]
["bitfinex","BTCUSD",1723738485340,1.461953,59719.0,59712.0,0.0011113]
["bitfinex","BTCUSD",1723738485562,1.027637,59713.0,59712.0,0.0011113]
["bitfinex","BTCUSD",1723738485992,1.050637,59713.0,59712.0,0.0011113]
["bitfinex","BTCUSD",1723738487402,1.050637,59713.0,59712.0,0.0021113]
["bitfinex","BTCUSD",1723738487403,1.057637,59713.0,59712.0,0.0021113]
["bitfinex","BTCUSD",1723738487930,1.064637,59713.0,59712.0,0.0031113]
["bitfinex","BTCUSD",1723738488339,1.473372,59713.0,59712.0,0.0031113]
["bitfinex","BTCUSD",1723738488720,0.667486,59703.0,59702.0,0.0009097]
["bitfinex","BTCUSD",1723738488925,0.332495,59703.0,59702.0,0.0009097]
["bitfinex","BTCUSD",1723738489126,0.783586,59703.0,59702.0,0.0009097]
["bitfinex","BTCUSD",1723738489377,0.448595,59703.0,59702.0,0.0009097]
["bitfinex","BTCUSD",1723738489582,0.425595,59703.0,59702.0,0.0009097]
["bitfinex","BTCUSD",1723738490096,0.427595,59703.0,59702.0,0.02285522]
["bitfinex","BTCUSD",1723738490300,0.762586,59703.0,59702.0,0.02285522]
["bitfinex","BTCUSD",1723738490442,0.762586,59703.0,59702.0,0.0009097]
["bitfinex","BTCUSD",1723738490843,1.097577,59703.0,59702.0,0.0009097]
["bitfinex","BTCUSD",1723738491085,1.230334,59703.0,59702.0,0.0009097]
["bitfinex","BTCUSD",1723738491271,1.121577,59703.0,59702.0,0.0009097]
["bitfinex","BTCUSD",1723738494668,0.358495,59703.0,59702.0,0.0009097]
["bitfinex","BTCUSD",1723738495092,0.786586,59703.0,59702.0,0.02285522]
["bitfinex","BTCUSD",1723738495297,0.451595,59703.0,59702.0,0.02285522]
["bitfinex","BTCUSD",1723738496464,1.19015016,59703.0,59702.0,0.02285522]
["bitfinex","BTCUSD",1723738496663,1.52514116,59703.0,59702.0,0.02285522]
["bitfinex","BTCUSD",1723738496868,1.52514116,59703.0,59702.0,0.0009097]
["bitfinex","BTCUSD",1723738497417,1.52414116,59703.0,59702.0,0.0009097]
["bitfinex","BTCUSD",1723738497819,1.53214116,59703.0,59702.0,0.0019097]
["bitfinex","BTCUSD",1723738498380,1.52414116,59703.0,59702.0,0.0009097]
["bitfinex","BTCUSD",1723738498767,1.53314116,59703.0,59702.0,0.0019097]
["bitfinex","BTCUSD",1723738498969,1.54325329,59703.0,59702.0,0.0019097]
["bitfinex","BTCUSD",1723738499169,1.54325329,59703.0,59702.0,0.0029097]
["bitfinex","BTCUSD",1723738499170,1.55525329,59703.0,59702.0,0.0029097]
["bitfinex","BTCUSD",1723738499919,1.69535329,59703.0,59702.0,0.0029097]
["bitfinex","BTCUSD",1723738500325,2.20189883,59703.0,59702.0,0.0029097]
["bitfinex","BTCUSD",1723738500539,2.30189883,59703.0,59702.0,0.0029097]
["bitfinex","BTCUSD",1723738500961,2.30189883,59703.0,59695.0,0.0009097]
["bitfinex","BTCUSD",1723738500962,1.172605,59696.0,59695.0,0.0009097]
["bitfinex","BTCUSD",1723738501180,1.172605,59696.0,59687.0,0.0009097]
["bitfinex","BTCUSD",1723738501181,0.167537,59688.0,59687.0,0.0009097]
["bitfinex","BTCUSD",1723738501391,1.604562,59688.0,59687.0,0.0009097]
["bitfinex","BTCUSD",1723738501590,1.269487,59688.0,59687.0,0.02300777]
["bitfinex","BTCUSD",1723738501717,1.269487,59688.0,59687.0,0.0009097]
["bitfinex","BTCUSD",1723738501931,0.17155454,59695.0,59687.0,0.0009097]
["bitfinex","BTCUSD",1723738501932,0.1756,59695.0,59687.0,0.0009097]
["bitfinex","BTCUSD",1723738502134,0.023,59694.0,59689.0,0.167533]
["bitfinex","BTCUSD",1723738502360,0.023,59694.0,59688.0,0.335074]
["bitfinex","BTCUSD",1723738502361,0.2332,59692.0,59688.0,0.0220879]
["bitfinex","BTCUSD",1723738502567,0.014,59696.0,59692.0,0.335052]
["bitfinex","BTCUSD",1723738502740,0.014,59696.0,59695.0,0.167518]
["bitfinex","BTCUSD",1723738503126,0.014,59696.0,59695.0,0.0220167]
["bitfinex","BTCUSD",1723738503326,0.014,59696.0,59690.0,0.0978]
["bitfinex","BTCUSD",1723738503327,0.02107241,59696.0,59690.0,0.0978]
["bitfinex","BTCUSD",1723738503531,0.2332,59692.0,59690.0,0.265331]
["bitfinex","BTCUSD",1723738503771,0.2332,59692.0,59691.0,0.18958639]
["bitfinex","BTCUSD",1723738504124,0.2332,59692.0,59691.0,0.52464439]
["bitfinex","BTCUSD",1723738504375,0.2332,59692.0,59691.0,0.85970239]
["bitfinex","BTCUSD",1723738504580,0.2332,59692.0,59691.0,0.52464439]
["bitfinex","BTCUSD",1723738505192,0.2332,59692.0,59691.0,0.02205739]
["bitfinex","BTCUSD",1723738505393,0.400726,59692.0,59687.0,0.1684487]
["bitfinex","BTCUSD",1723738505593,0.2332,59692.0,59688.0,0.3571589]
["bitfinex","BTCUSD",1723738505816,0.2332,59692.0,59689.0,0.167534]
["bitfinex","BTCUSD",1723738506238,0.2332,59692.0,59690.0,0.02206756]
["bitfinex","BTCUSD",1723738506632,0.2332,59692.0,59691.0,0.02205739]
["bitfinex","BTCUSD",1723738507237,0.400726,59692.0,59691.0,0.02205739]
["bitfinex","BTCUSD",1723738507882,0.400726,59692.0,59688.0,0.167536]
["bitfinex","BTCUSD",1723738508084,0.2332,59692.0,59691.0,0.02205739]
["bitfinex","BTCUSD",1723738508296,0.2332,59692.0,59691.0,0.002]
["bitfinex","BTCUSD",1723738508885,0.2332,59692.0,59691.0,0.0009097]
["bitfinex","BTCUSD",1723738509216,0.2332,59692.0,59691.0,0.02296709]
["bitfinex","BTCUSD",1723738509574,0.2332,59692.0,59691.0,0.0009097]
["bitfinex","BTCUSD",1723738510124,0.15947727,59697.0,59691.0,0.0019097]
["bitfinex","BTCUSD",1723738510125,0.0737,59697.0,59691.0,0.0019097]
["bitfinex","BTCUSD",1723738510333,0.2332,59698.0,59692.0,0.0786]
["bitfinex","BTCUSD",1723738510579,0.2332,59698.0,59693.0,0.335045]
["bitfinex","BTCUSD",1723738510816,0.2332,59698.0,59693.0,0.02203704]
["bitfinex","BTCUSD",1723738510817,0.08577727,59694.0,59693.0,0.02203704]
["bitfinex","BTCUSD",1723738511019,0.70264027,59694.0,59693.0,0.02203704]
["bitfinex","BTCUSD",1723738511231,0.502579,59692.0,59691.0,0.0019097]
["bitfinex","BTCUSD",1723738511441,0.400726,59692.0,59691.0,0.0019097]
["bitfinex","BTCUSD",1723738511831,0.2332,59692.0,59691.0,0.0019097]
["bitfinex","BTCUSD",1723738512144,0.400726,59692.0,59691.0,0.0019097]
["bitfinex","BTCUSD",1723738512342,0.2352,59692.0,59691.0,0.02396709]
["bitfinex","BTCUSD",1723738512946,0.2352,59692.0,59691.0,0.02296709]
["bitfinex","BTCUSD",1723738513181,0.2582,59692.0,59691.0,0.02296709]
["bitfinex","BTCUSD",1723738514006,0.2612,59692.0,59691.0,0.02296709]
["bitfinex","BTCUSD",1723738516112,0.763779,59692.0,59691.0,0.02296709]
["bitfinex","BTCUSD",1723738516353,0.78560106,59692.0,59691.0,0.02296709]
["bitfinex","BTCUSD",1723738516562,0.428726,59692.0,59691.0,0.0009097]
["bitfinex","BTCUSD",1723738516751,0.2612,59692.0,59691.0,0.0009097]
["bitfinex","BTCUSD",1723738516887,0.2612,59692.0,59691.0,0.02296709]
["bitfinex","BTCUSD",1723738517126,0.2612,59692.0,59691.0,0.19049609]
["bitfinex","BTCUSD",1723738517331,0.2612,59692.0,59691.0,0.02296709]
["bitfinex","BTCUSD",1723738517512,0.2382,59692.0,59691.0,0.19049609]
["bitfinex","BTCUSD",1723738518297,0.005,59692.0,59691.0,0.60385409]
["bitfinex","BTCUSD",1723738518436,0.005,59692.0,59691.0,0.26879609]
["bitfinex","BTCUSD",1723738518960,0.005,59692.0,59691.0,0.60385409]
["bitfinex","BTCUSD",1723738519579,0.005,59692.0,59691.0,0.26879609]
["bitfinex","BTCUSD",1723738519742,0.005,59692.0,59691.0,0.60385409]
["bitfinex","BTCUSD",1723738520124,0.0983,59692.0,59691.0,0.60385409]
["bitfinex","BTCUSD",1723738520309,0.005,59692.0,59691.0,1.03031209]
["bitfinex","BTCUSD",1723738520481,0.0983,59692.0,59691.0,1.03031209]
["bitfinex","BTCUSD",1723738522497,0.0983,59692.0,59691.0,1.36537009]
["bitfinex","BTCUSD",1723738522903,0.005,59692.0,59691.0,1.36537009]
["bitfinex","BTCUSD",1723738523146,0.0983,59692.0,59691.0,1.36537009]
["bitfinex","BTCUSD",1723738524365,0.0963,59692.0,59691.0,1.36537009]
["bitfinex","BTCUSD",1723738524516,0.003,59692.0,59691.0,1.53692463]
["bitfinex","BTCUSD",1723738524722,0.0963,59692.0,59691.0,1.53892463]
["bitfinex","BTCUSD",1723738525807,0.0933,59692.0,59691.0,1.53892463]
["bitfinex","BTCUSD",1723738526160,0.0933,59692.0,59691.0,1.53992463]
["bitfinex","BTCUSD",1723738528979,0.000827,59703.0,59695.0,0.335036]
["bitfinex","BTCUSD",1723738529256,0.000827,59703.0,59700.0,0.167503]
["bitfinex","BTCUSD",1723738529472,0.0933,59701.0,59696.0,0.35703654]
["bitfinex","BTCUSD",1723738529724,0.000827,59703.0,59700.0,0.093]
["bitfinex","BTCUSD",1723738530100,0.000827,59703.0,59700.0,0.260503]
["bitfinex","BTCUSD",1723738530310,0.000827,59703.0,59698.0,0.335018]
["bitfinex","BTCUSD",1723738530511,0.0933,59701.0,59700.0,0.167502]
["bitfinex","BTCUSD",1723738530888,0.0933,59701.0,59699.0,0.167506]
["bitfinex","BTCUSD",1723738531090,0.0933,59701.0,59700.0,0.167504]
["bitfinex","BTCUSD",1723738531818,0.1023,59701.0,59700.0,0.168504]
["bitfinex","BTCUSD",1723738532999,0.1123,59701.0,59700.0,0.19046986]
["bitfinex","BTCUSD",1723738534020,0.1123,59701.0,59700.0,0.52547786]
["bitfinex","BTCUSD",1723738535543,0.1123,59701.0,59700.0,0.86048586]
["bitfinex","BTCUSD",1723738536804,0.0933,59701.0,59700.0,0.85948586]
["bitfinex","BTCUSD",1723738537213,0.0983,59701.0,59700.0,0.85948586]
["bitfinex","BTCUSD",1723738539073,0.005,59701.0,59700.0,1.67474969]
["bitfinex","BTCUSD",1723738539274,0.005,59701.0,59700.0,1.76804969]
["bitfinex","BTCUSD",1723738539493,0.005,59701.0,59700.0,2.88425708]
["bitfinex","BTCUSD",1723738539689,0.005,59701.0,59700.0,2.80943622]
["bitfinex","BTCUSD",1723738539893,0.005,59701.0,59700.0,2.93413765]
["bitfinex","BTCUSD",1723738540103,0.003,59701.0,59700.0,2.93413765]
["bitfinex","BTCUSD",1723738540308,0.003,59701.0,59700.0,2.90913047]
["bitfinex","BTCUSD",1723738540526,0.004,59701.0,59700.0,2.92510132]
["bitfinex","BTCUSD",1723738540928,0.000827,59703.0,59702.0,2.17948]
["bitfinex","BTCUSD",1723738541209,0.16098762,59734.0,59724.0,0.167434]
["bitfinex","BTCUSD",1723738541210,0.0933,59725.0,59724.0,0.167434]
["bitfinex","BTCUSD",1723738541425,0.0933,59725.0,59721.0,0.334886]
["bitfinex","BTCUSD",1723738541629,0.0933,59721.0,59719.0,0.334901]
["bitfinex","BTCUSD",1723738541832,0.0724,59724.0,59723.0,0.167439]
["bitfinex","BTCUSD",1723738542229,0.0724,59724.0,59723.0,0.502318]
["bitfinex","BTCUSD",1723738542456,0.0724,59724.0,59723.0,0.167439]
["bitfinex","BTCUSD",1723738542457,0.1657,59724.0,59723.0,0.167439]
["bitfinex","BTCUSD",1723738543040,0.0983,59724.0,59723.0,0.167439]
["bitfinex","BTCUSD",1723738543266,0.0983,59724.0,59720.0,0.334895]
["bitfinex","BTCUSD",1723738543467,0.0983,59724.0,59720.0,0.502343]
["bitfinex","BTCUSD",1723738543468,0.0933,59721.0,59720.0,0.502343]
["bitfinex","BTCUSD",1723738544146,0.0933,59721.0,59720.0,0.837239]
["bitfinex","BTCUSD",1723738544362,0.0933,59721.0,59720.0,0.502343]
["bitfinex","BTCUSD",1723738544695,0.0933,59721.0,59720.0,0.837239]
["bitfinex","BTCUSD",1723738545234,0.0943,59721.0,59720.0,0.86104099]
["bitfinex","BTCUSD",1723738545453,0.001,59721.0,59720.0,0.86104099]
["bitfinex","BTCUSD",1723738545803,0.001,59721.0,59720.0,1.36583699]
["bitfinex","BTCUSD",1723738546002,0.0943,59721.0,59720.0,1.03094099]
["bitfinex","BTCUSD",1723738546432,0.001,59721.0,59720.0,1.03094099]
["bitfinex","BTCUSD",1723738546628,0.001,59721.0,59720.0,1.53739153]
["bitfinex","BTCUSD",1723738546831,0.001,59721.0,59720.0,1.69113068]
["bitfinex","BTCUSD",1723738547034,0.001,59721.0,59720.0,1.53739153]
["bitfinex","BTCUSD",1723738551927,0.001,59721.0,59720.0,1.87228753]
["bitfinex","BTCUSD",1723738552461,0.001,59721.0,59720.0,2.20918353]
["bitfinex","BTCUSD",1723738552661,0.001,59721.0,59720.0,2.31926204]
["bitfinex","BTCUSD",1723738553531,0.001,59721.0,59720.0,2.32526204]
["bitfinex","BTCUSD",1723738553685,0.001,59721.0,59720.0,1.98836604]
["bitfinex","BTCUSD",1723738553887,0.001,59721.0,59720.0,1.98236604]
["bitfinex","BTCUSD",1723738554474,0.001,59721.0,59720.0,1.99636604]
["bitfinex","BTCUSD",1723738554922,0.001,59721.0,59720.0,2.33126204]
["bitfinex","BTCUSD",1723738555123,0.000827,59724.0,59723.0,1.172076]
["bitfinex","BTCUSD",1723738555323,0.000827,59724.0,59723.0,1.51273054]
["bitfinex","BTCUSD",1723738555542,0.000827,59724.0,59723.0,1.87138105]
["bitfinex","BTCUSD",1723738556289,0.000827,59724.0,59723.0,1.87638105]
["bitfinex","BTCUSD",1723738556290,0.001827,59724.0,59723.0,1.87638105]
["bitfinex","BTCUSD",1723738556642,0.001827,59724.0,59723.0,1.88638105]
["bitfinex","BTCUSD",1723738558067,0.001827,59724.0,59723.0,1.88838105]
["bitfinex","BTCUSD",1723738558272,0.001827,59724.0,59723.0,1.88638105]
["bitfinex","BTCUSD",1723738564441,0.001827,59724.0,59723.0,1.88838105]
["bitfinex","BTCUSD",1723738564762,0.001827,59724.0,59723.0,2.43326005]
["bitfinex","BTCUSD",1723738565177,0.000826,59735.0,59734.0,1.171859]
["bitfinex","BTCUSD",1723738565384,0.000826,59735.0,59734.0,1.54057331]
["bitfinex","BTCUSD",1723738566007,0.000826,59735.0,59734.0,1.87539031]
["bitfinex","BTCUSD",1723738566228,0.000826,59735.0,59734.0,2.21020731]
["bitfinex","BTCUSD",1723738566581,0.001826,59735.0,59734.0,2.24578731]
["bitfinex","BTCUSD",1723738566754,0.001826,59735.0,59734.0,2.25552922]
["bitfinex","BTCUSD",1723738567380,0.001826,59735.0,59734.0,2.84552922]
["bitfinex","BTCUSD",1723738567584,0.000827,59736.0,59735.0,2.047246]
["bitfinex","BTCUSD",1723738567785,0.000827,59736.0,59735.0,3.28361254]
["bitfinex","BTCUSD",1723738568542,0.000827,59736.0,59735.0,3.29361254]
["bitfinex","BTCUSD",1723738568941,0.001827,59736.0,59735.0,3.33220921]
["bitfinex","BTCUSD",1723738569142,0.001827,59736.0,59735.0,3.32220921]
["bitfinex","BTCUSD",1723738569944,0.001827,59736.0,59735.0,3.33620921]
["bitfinex","BTCUSD",1723738571305,0.000827,59740.0,59739.0,2.055719]
["bitfinex","BTCUSD",1723738571513,0.000827,59740.0,59739.0,2.22727354]
["bitfinex","BTCUSD",1723738571715,0.000827,59740.0,59739.0,2.25182959]
["bitfinex","BTCUSD",1723738571863,0.000827,59740.0,59739.0,2.58472959]
["bitfinex","BTCUSD",1723738572274,0.00827,59763.0,59750.0,1.506276]
["bitfinex","BTCUSD",1723738572440,0.00827,59763.0,59750.0,1.85663054]
["bitfinex","BTCUSD",1723738572641,0.00827,59763.0,59750.0,1.88107491]
["bitfinex","BTCUSD",1723738573694,0.00827,59763.0,59750.0,1.89707491]
["bitfinex","BTCUSD",1723738574072,0.00827,59763.0,59750.0,1.56234691]
["bitfinex","BTCUSD",1723738574073,0.08577727,59760.0,59750.0,1.56234691]
["bitfinex","BTCUSD",1723738574273,0.1675,59756.0,59750.0,1.38354691]
["bitfinex","BTCUSD",1723738574882,0.1675,59759.0,59750.0,1.37554691]
["bitfinex","BTCUSD",1723738575291,0.00827,59763.0,59750.0,1.48626786]
["bitfinex","BTCUSD",1723738575489,0.00827,59763.0,59750.0,1.56486786]
["bitfinex","BTCUSD",1723738575723,0.00827,59763.0,59750.0,1.89959586]
["bitfinex","BTCUSD",1723738576146,0.00827,59763.0,59750.0,1.90959586]
["bitfinex","BTCUSD",1723738579074,0.08577727,59760.0,59750.0,1.90959586]
["bitfinex","BTCUSD",1723738579277,0.1712,59755.0,59750.0,1.05281891]
["bitfinex","BTCUSD",1723738579528,0.1712,59755.0,59750.0,0.21180837]
["bitfinex","BTCUSD",1723738579529,0.10467,59751.0,59750.0,0.21180837]
["bitfinex","BTCUSD",1723738579828,0.10467,59751.0,59750.0,0.04444437]
["bitfinex","BTCUSD",1723738580300,0.10467,59751.0,59750.0,0.21180837]
["bitfinex","BTCUSD",1723738580506,0.10467,59751.0,59750.0,0.54653637]
["bitfinex","BTCUSD",1723738581126,0.10467,59751.0,59750.0,0.88126437]
["bitfinex","BTCUSD",1723738581315,0.10467,59751.0,59750.0,1.14094535]
["bitfinex","BTCUSD",1723738581316,0.00827,59751.0,59750.0,1.14094535]
["bitfinex","BTCUSD",1723738581795,0.00827,59751.0,59750.0,1.38754691]
["bitfinex","BTCUSD",1723738583546,0.00827,59751.0,59750.0,1.72227491]
["bitfinex","BTCUSD",1723738583824,0.00827,59751.0,59750.0,1.39757542]
["bitfinex","BTCUSD",1723738584246,1e-08,59751.0,59750.0,1.39757542]
["bitfinex","BTCUSD",1723738586018,1e-08,59751.0,59750.0,0.54653637]
["bitfinex","BTCUSD",1723738586192,1e-08,59751.0,59750.0,0.21180837]
["bitfinex","BTCUSD",1723738586395,1e-08,59751.0,59750.0,0.54653637]
["bitfinex","BTCUSD",1723738586817,1e-08,59751.0,59750.0,1.47666316]
["bitfinex","BTCUSD",1723738587590,1e-08,59751.0,59750.0,1.38754691]
["bitfinex","BTCUSD",1723738588069,1e-08,59751.0,59750.0,1.72227491]
["bitfinex","BTCUSD",1723738588305,1e-08,59751.0,59750.0,1.81597491]
["bitfinex","BTCUSD",1723738589392,1e-08,59751.0,59750.0,1.80597491]
["bitfinex","BTCUSD",1723738589816,0.00100001,59751.0,59750.0,1.80997491]
["bitfinex","BTCUSD",1723738591390,0.00100001,59751.0,59750.0,1.82397491]
["bitfinex","BTCUSD",1723738594107,0.00100001,59751.0,59750.0,1.39554691]
["bitfinex","BTCUSD",1723738594470,0.00100001,59751.0,59750.0,0.21980837]
["bitfinex","BTCUSD",1723738594471,0.17380001,59751.0,59750.0,0.21980837]
["bitfinex","BTCUSD",1723738594669,0.17380001,59751.0,59750.0,0.05244437]
["bitfinex","BTCUSD",1723738594891,0.17380001,59751.0,59750.0,0.21980837]
["bitfinex","BTCUSD",1723738595093,0.17380001,59751.0,59750.0,0.55453637]
["bitfinex","BTCUSD",1723738595474,0.17380001,59751.0,59750.0,0.05244437]
["bitfinex","BTCUSD",1723738595648,0.17280001,59751.0,59750.0,0.20580837]
["bitfinex","BTCUSD",1723738596027,0.17280001,59751.0,59750.0,0.19380837]
["bitfinex","BTCUSD",1723738596242,0.17280001,59751.0,59750.0,0.53553637]
["bitfinex","BTCUSD",1723738596800,0.17280001,59751.0,59750.0,0.53653637]
["bitfinex","BTCUSD",1723738597534,0.17280001,59751.0,59750.0,0.86226437]
["bitfinex","BTCUSD",1723738597986,0.17280001,59751.0,59750.0,1.37054691]
["bitfinex","BTCUSD",1723738598182,1e-08,59751.0,59750.0,1.37054691]
["bitfinex","BTCUSD",1723738599818,1e-08,59751.0,59750.0,1.5076016]
["bitfinex","BTCUSD",1723738600175,1e-08,59751.0,59750.0,1.54334691]
["bitfinex","BTCUSD",1723738600397,1e-08,59751.0,59750.0,1.88824669]
["bitfinex","BTCUSD",1723738600839,1e-08,59751.0,59750.0,2.25855469]
["bitfinex","BTCUSD",1723738601080,1e-08,59751.0,59750.0,2.25655469]
["bitfinex","BTCUSD",1723738601226,1e-08,59751.0,59750.0,2.81855469]
["bitfinex","BTCUSD",1723738601425,0.00827,59761.0,59760.0,1.171352]
["bitfinex","BTCUSD",1723738601801,0.00827,59761.0,59760.0,1.5377044]
["bitfinex","BTCUSD",1723738601942,0.00827,59761.0,59760.0,1.8723764]
["bitfinex","BTCUSD",1723738602313,0.00827,59761.0,59760.0,1.9059564]
["bitfinex","BTCUSD",1723738602647,0.00827,59761.0,59760.0,2.2496284]
["bitfinex","BTCUSD",1723738603791,0.00827,59761.0,59760.0,2.31516158]
["bitfinex","BTCUSD",1723738603949,0.00827,59761.0,59760.0,1.98048958]
["bitfinex","BTCUSD",1723738604148,0.00827,59761.0,59760.0,1.9059564]
["bitfinex","BTCUSD",1723738604550,0.00827,59761.0,59760.0,1.9149564]
["bitfinex","BTCUSD",1723738604766,0.00827,59761.0,59760.0,1.9289564]
["bitfinex","BTCUSD",1723738604985,0.00827,59761.0,59760.0,1.93870577]
["bitfinex","BTCUSD",1723738605190,0.00827,59761.0,59760.0,1.91570577]
["bitfinex","BTCUSD",1723738605610,0.00827,59761.0,59760.0,1.94370577]
["bitfinex","BTCUSD",1723738605824,0.00827,59761.0,59760.0,1.97938179]
["bitfinex","BTCUSD",1723738606028,0.00827,59761.0,59760.0,1.91570577]
["bitfinex","BTCUSD",1723738606222,0.00827,59761.0,59760.0,1.97938179]
["bitfinex","BTCUSD",1723738606426,0.00827,59761.0,59760.0,1.9793685]
["bitfinex","BTCUSD",1723738606845,0.00827,59761.0,59760.0,1.9933685]
["bitfinex","BTCUSD",1723738607871,0.00827,59761.0,59760.0,1.9793685]
["bitfinex","BTCUSD",1723738608281,0.00827,59761.0,59760.0,1.92970577]
["bitfinex","BTCUSD",1723738608487,0.00827,59761.0,59760.0,1.9933685]
["bitfinex","BTCUSD",1723738609103,0.00827,59761.0,59760.0,1.9793685]
["bitfinex","BTCUSD",1723738609395,0.00827,59761.0,59760.0,1.97939277]
["bitfinex","BTCUSD",1723738609548,0.00827,59761.0,59760.0,1.99339277]
["bitfinex","BTCUSD",1723738609754,0.00827,59761.0,59760.0,1.97939277]
["bitfinex","BTCUSD",1723738609981,0.00827,59761.0,59760.0,1.96539277]
["bitfinex","BTCUSD",1723738610188,0.00827,59761.0,59760.0,1.91570577]
["bitfinex","BTCUSD",1723738610387,0.00827,59761.0,59760.0,2.25037777]
["bitfinex","BTCUSD",1723738610621,0.00827,59761.0,59760.0,3.3583871]
["bitfinex","BTCUSD",1723738610799,0.00827,59761.0,59760.0,3.45843288]
["bitfinex","BTCUSD",1723738611211,0.00827,59761.0,59760.0,3.47443288]
["bitfinex","BTCUSD",1723738611443,0.00827,59761.0,59760.0,3.48843288]
["bitfinex","BTCUSD",1723738611781,0.00827,59762.0,59761.0,1.886243]
["bitfinex","BTCUSD",1723738612000,0.00827,59772.0,59770.0,0.707404]
["bitfinex","BTCUSD",1723738612199,0.00827,59772.0,59770.0,1.57388694]
["bitfinex","BTCUSD",1723738612495,0.00827,59772.0,59770.0,1.90850294]
["bitfinex","BTCUSD",1723738612717,0.00827,59772.0,59770.0,2.00850294]
["bitfinex","BTCUSD",1723738612927,0.00827,59772.0,59770.0,3.11311894]
["bitfinex","BTCUSD",1723738613064,0.00827,59772.0,59770.0,3.16280801]
["bitfinex","BTCUSD",1723738613267,0.00827,59772.0,59770.0,3.12711894]
["bitfinex","BTCUSD",1723738613468,0.00827,59772.0,59770.0,3.49799724]
["bitfinex","BTCUSD",1723738613673,0.00827,59772.0,59770.0,3.12711894]
["bitfinex","BTCUSD",1723738613877,0.00827,59772.0,59770.0,3.59737377]
["bitfinex","BTCUSD",1723738614432,0.00827,59772.0,59770.0,3.17737963]
["bitfinex","BTCUSD",1723738614584,0.00827,59772.0,59770.0,2.80650294]
["bitfinex","BTCUSD",1723738614787,0.00827,59772.0,59770.0,2.77850294]
["bitfinex","BTCUSD",1723738615030,0.00827,59772.0,59770.0,2.80650294]
["bitfinex","BTCUSD",1723738615423,0.00827,59772.0,59770.0,2.79250294]
["bitfinex","BTCUSD",1723738615620,0.00827,59772.0,59770.0,2.78855854]
["bitfinex","BTCUSD",1723738616045,0.00827,59772.0,59770.0,2.81655854]
["bitfinex","BTCUSD",1723738616436,0.00827,59772.0,59770.0,2.73755854]
["bitfinex","BTCUSD",1723738616847,0.00827,59772.0,59770.0,2.72355854]
["bitfinex","BTCUSD",1723738617012,0.00827,59772.0,59770.0,1.95355854]
["bitfinex","BTCUSD",1723738617442,0.00827,59772.0,59770.0,1.86065854]
["bitfinex","BTCUSD",1723738617843,0.00827,59772.0,59770.0,1.84665854]
["bitfinex","BTCUSD",1723738618055,0.00827,59772.0,59770.0,1.87465854]
["bitfinex","BTCUSD",1723738618547,0.00827,59772.0,59770.0,1.86065854]
["bitfinex","BTCUSD",1723738618957,0.00827,59772.0,59770.0,1.87465854]
["bitfinex","BTCUSD",1723738619165,0.10437,59771.0,59770.0,1.40646254]
["bitfinex","BTCUSD",1723738619365,0.10437,59771.0,59770.0,1.39246254]
["bitfinex","BTCUSD",1723738619567,0.10437,59771.0,59770.0,1.37846254]
["bitfinex","BTCUSD",1723738619769,0.10437,59771.0,59770.0,1.39246254]
["bitfinex","BTCUSD",1723738620184,0.00827,59771.0,59770.0,1.39246254]
["bitfinex","BTCUSD",1723738620893,0.00827,59771.0,59770.0,1.81977854]
["bitfinex","BTCUSD",1723738622437,0.00827,59771.0,59770.0,1.83377854]
["bitfinex","BTCUSD",1723738624133,0.00827,59771.0,59770.0,1.91467854]
["bitfinex","BTCUSD",1723738626298,0.00827,59771.0,59770.0,1.91467854]
["bitfinex","BTCUSD",1723738627333,0.00827,59771.0,59770.0,2.32467854]
["bitfinex","BTCUSD",1723738630627,1e-08,59772.0,59771.0,1.173135]
["bitfinex","BTCUSD",1723738630787,1e-08,59772.0,59771.0,1.69037579]
["bitfinex","BTCUSD",1723738630998,1e-08,59772.0,59771.0,2.02498579]
["bitfinex","BTCUSD",1723738631199,1e-08,59772.0,59771.0,2.04978579]
["bitfinex","BTCUSD",1723738632479,1e-08,59772.0,59771.0,2.39839579]
["bitfinex","BTCUSD",1723738632630,1e-08,59772.0,59771.0,2.47519579]
["bitfinex","BTCUSD",1723738632838,0.001028,59779.0,59778.0,1.677169]
["bitfinex","BTCUSD",1723738633133,1e-06,59781.0,59780.0,1.01]
["bitfinex","BTCUSD",1723738633334,0.10827,59796.0,59795.0,0.167238]
["bitfinex","BTCUSD",1723738633516,0.10827,59796.0,59795.0,1.02446834]
["bitfinex","BTCUSD",1723738633757,0.10827,59796.0,59795.0,1.69342034]
["bitfinex","BTCUSD",1723738633939,0.10827,59796.0,59795.0,1.72700034]
["bitfinex","BTCUSD",1723738634526,0.10827,59796.0,59795.0,1.75244324]
["bitfinex","BTCUSD",1723738635871,0.10827,59796.0,59795.0,1.76644324]
["bitfinex","BTCUSD",1723738636093,0.10827,59796.0,59795.0,1.78044324]
["bitfinex","BTCUSD",1723738636570,0.10827,59796.0,59795.0,2.74781924]
["bitfinex","BTCUSD",1723738636806,0.10827,59796.0,59795.0,2.84981924]
["bitfinex","BTCUSD",1723738637011,0.10827,59796.0,59795.0,2.44781924]
["bitfinex","BTCUSD",1723738637222,0.10827,59796.0,59795.0,2.11334324]
["bitfinex","BTCUSD",1723738637603,0.10827,59796.0,59795.0,2.09934324]
["bitfinex","BTCUSD",1723738638007,0.10827,59796.0,59795.0,2.11334324]
["bitfinex","BTCUSD",1723738638183,0.10827,59796.0,59795.0,2.52309082]
["bitfinex","BTCUSD",1723738638383,0.10827,59796.0,59795.0,2.51109082]
["bitfinex","BTCUSD",1723738638582,0.10827,59796.0,59795.0,2.52509082]
["bitfinex","BTCUSD",1723738639148,0.10827,59796.0,59795.0,2.53909082]
["bitfinex","BTCUSD",1723738639351,0.10827,59796.0,59795.0,3.16879082]
["bitfinex","BTCUSD",1723738639486,0.10827,59796.0,59795.0,3.16679082]
["bitfinex","BTCUSD",1723738639694,0.10827,59796.0,59795.0,3.19479082]
["bitfinex","BTCUSD",1723738640238,0.10827,59796.0,59795.0,3.19679082]
["bitfinex","BTCUSD",1723738641208,0.10827,59796.0,59795.0,3.19479082]
["bitfinex","BTCUSD",1723738641835,0.10827,59796.0,59795.0,3.19679082]
["bitfinex","BTCUSD",1723738645400,0.00827,59811.0,59795.0,3.19679082]
["bitfinex","BTCUSD",1723738645401,0.00827,59811.0,59810.0,1.872736]
["bitfinex","BTCUSD",1723738645600,0.0994,59824.0,59818.0,0.5351]
["bitfinex","BTCUSD",1723738645847,0.0994,59824.0,59818.0,2.33259554]
["bitfinex","BTCUSD",1723738646332,0.0994,59824.0,59818.0,1.70969554]
["bitfinex","BTCUSD",1723738646741,0.0994,59824.0,59818.0,2.17969554]
["bitfinex","BTCUSD",1723738647924,0.0994,59824.0,59818.0,2.19369554]
["bitfinex","BTCUSD",1723738648124,0.0781,59826.0,59818.0,2.19369554]
["bitfinex","BTCUSD",1723738648333,0.0947,59827.0,59818.0,2.38479554]
["bitfinex","BTCUSD",1723738649213,0.0947,59827.0,59818.0,2.41038865]
["bitfinex","BTCUSD",1723738649412,0.0777,59830.0,59818.0,2.41038865]
["bitfinex","BTCUSD",1723738651358,0.0777,59830.0,59818.0,2.74473565]
["bitfinex","BTCUSD",1723738653036,0.0777,59830.0,59818.0,2.97763565]
["bitfinex","BTCUSD",1723738653244,0.0777,59830.0,59818.0,3.07763565]
["bitfinex","BTCUSD",1723738653446,0.0777,59830.0,59818.0,2.51038865]
["bitfinex","BTCUSD",1723738654301,0.0777,59830.0,59818.0,2.84473565]
["bitfinex","BTCUSD",1723738654450,0.0777,59830.0,59818.0,2.51038865]
["bitfinex","BTCUSD",1723738654837,0.0777,59830.0,59818.0,2.84473565]
["bitfinex","BTCUSD",1723738655039,0.0777,59830.0,59829.0,1.170001]
["bitfinex","BTCUSD",1723738655238,0.0777,59830.0,59829.0,1.36703726]
["bitfinex","BTCUSD",1723738655869,0.1783,59830.0,59829.0,1.36703726]
["bitfinex","BTCUSD",1723738656262,0.1783,59830.0,59829.0,0.02548172]
["bitfinex","BTCUSD",1723738656263,0.34544,59830.0,59829.0,0.02548172]
["bitfinex","BTCUSD",1723738656489,0.34544,59830.0,59819.0,0.33434]
["bitfinex","BTCUSD",1723738656490,0.1013,59825.0,59819.0,0.33434]
["bitfinex","BTCUSD",1723738656688,0.1013,59825.0,59818.0,0.014]
["bitfinex","BTCUSD",1723738656689,0.08577727,59819.0,59818.0,0.167173]
["bitfinex","BTCUSD",1723738656889,0.08577727,59819.0,59807.0,0.03351]
["bitfinex","BTCUSD",1723738657241,0.08577727,59819.0,59808.0,1.00756154]
["bitfinex","BTCUSD",1723738657242,0.25587727,59809.0,59808.0,1.00756154]
["bitfinex","BTCUSD",1723738658014,0.1701,59809.0,59808.0,1.34196454]
["bitfinex","BTCUSD",1723738658813,0.1701,59809.0,59808.0,1.37058359]
["bitfinex","BTCUSD",1723738659216,0.0729,59815.0,59814.0,0.835922]
["bitfinex","BTCUSD",1723738659427,0.51466362,59828.0,59827.0,0.167148]
["bitfinex","BTCUSD",1723738659630,0.51466362,59828.0,59827.0,0.18857462]
["bitfinex","BTCUSD",1723738659831,0.1682,59830.0,59827.0,0.18857462]
["bitfinex","BTCUSD",1723738660046,0.18107727,59828.0,59827.0,0.18857462]
["bitfinex","BTCUSD",1723738660474,0.18107727,59828.0,59827.0,0.52287162]
["bitfinex","BTCUSD",1723738660667,0.18107727,59828.0,59827.0,0.18857462]
["bitfinex","BTCUSD",1723738661269,0.18107727,59828.0,59827.0,0.02142662]
["bitfinex","BTCUSD",1723738661487,0.18107727,59828.0,59815.0,0.17155454]
["bitfinex","BTCUSD",1723738661488,0.334304,59826.0,59820.0,0.167168]
["bitfinex","BTCUSD",1723738661670,0.334304,59826.0,59818.0,0.334346]
["bitfinex","BTCUSD",1723738661671,0.18107727,59822.0,59821.0,0.167165]
["bitfinex","BTCUSD",1723738661870,0.18107727,59822.0,59821.0,0.501495]
["bitfinex","BTCUSD",1723738662071,0.0953,59822.0,59821.0,0.835825]
["bitfinex","BTCUSD",1723738662372,0.0953,59822.0,59821.0,1.170155]
["bitfinex","BTCUSD",1723738662793,0.0963,59822.0,59821.0,1.170155]
["bitfinex","BTCUSD",1723738667024,0.0963,59822.0,59821.0,0.835825]
["bitfinex","BTCUSD",1723738667603,0.0953,59822.0,59821.0,0.835825]
["bitfinex","BTCUSD",1723738667805,0.0953,59822.0,59821.0,0.843825]
["bitfinex","BTCUSD",1723738668012,0.096126,59822.0,59821.0,0.850825]
["bitfinex","BTCUSD",1723738669214,0.096126,59822.0,59821.0,1.02237954]
["bitfinex","BTCUSD",1723738670402,0.000826,59822.0,59821.0,1.02237954]
["bitfinex","BTCUSD",1723738670625,0.000826,59822.0,59821.0,1.05834744]
["bitfinex","BTCUSD",1723738670847,0.000826,59822.0,59821.0,1.39267744]
["bitfinex","BTCUSD",1723738671052,0.000826,59822.0,59821.0,1.35670954]
["bitfinex","BTCUSD",1723738671492,0.000826,59822.0,59821.0,1.69103954]
["bitfinex","BTCUSD",1723738672227,0.000826,59822.0,59821.0,1.35670954]
["bitfinex","BTCUSD",1723738672625,0.000826,59822.0,59821.0,1.69103954]
["bitfinex","BTCUSD",1723738673621,0.000826,59822.0,59821.0,1.35670954]
["bitfinex","BTCUSD",1723738674500,0.08660327,59822.0,59821.0,1.35670954]
["bitfinex","BTCUSD",1723738674826,0.000826,59822.0,59821.0,1.35670954]
["bitfinex","BTCUSD",1723738676243,0.000826,59822.0,59821.0,1.45730954]
["bitfinex","BTCUSD",1723738677150,0.000826,59822.0,59821.0,1.79163954]
["bitfinex","BTCUSD",1723738677567,0.000826,59822.0,59821.0,1.86513954]
["bitfinex","BTCUSD",1723738678330,0.000826,59822.0,59821.0,1.89864954]
["bitfinex","BTCUSD",1723738678550,0.000826,59822.0,59821.0,2.25662691]
["bitfinex","BTCUSD",1723738678721,0.000826,59822.0,59821.0,2.28313691]
["bitfinex","BTCUSD",1723738679173,0.000826,59822.0,59821.0,2.29613691]
["bitfinex","BTCUSD",1723738679373,0.000826,59822.0,59821.0,2.34566721]
["bitfinex","BTCUSD",1723738679619,0.000826,59822.0,59821.0,2.02115721]
["bitfinex","BTCUSD",1723738679927,0.00827,59831.0,59830.0,1.16998]
["bitfinex","BTCUSD",1723738680130,0.03127,59831.0,59830.0,1.34153454]
["bitfinex","BTCUSD",1723738680354,0.03127,59831.0,59830.0,1.36293078]
["bitfinex","BTCUSD",1723738681300,0.03127,59831.0,59830.0,1.37093078]
["bitfinex","BTCUSD",1723738682759,0.03127,59831.0,59830.0,1.36293078]
["bitfinex","BTCUSD",1723738683092,0.03127,59831.0,59830.0,1.38093078]
["bitfinex","BTCUSD",1723738683295,0.03127,59831.0,59830.0,1.37393078]
["bitfinex","BTCUSD",1723738683502,0.03127,59831.0,59830.0,1.38493078]
["bitfinex","BTCUSD",1723738683852,0.03127,59831.0,59830.0,1.52342386]
["bitfinex","BTCUSD",1723738684461,0.03127,59831.0,59830.0,1.62022386]
["bitfinex","BTCUSD",1723738684840,0.03127,59831.0,59830.0,1.48173078]
["bitfinex","BTCUSD",1723738685244,0.00827,59831.0,59830.0,1.89181078]
["bitfinex","BTCUSD",1723738686199,0.00827,59831.0,59830.0,1.94142615]
["bitfinex","BTCUSD",1723738686624,0.00827,59831.0,59830.0,1.88081078]
["bitfinex","BTCUSD",1723738686834,0.00827,59831.0,59830.0,1.86981078]
["bitfinex","BTCUSD",1723738687233,0.00827,59831.0,59830.0,1.97221627]
["bitfinex","BTCUSD",1723738687374,0.00827,59831.0,59830.0,1.88381078]
["bitfinex","BTCUSD",1723738687789,0.00827,59831.0,59830.0,1.86981078]
["bitfinex","BTCUSD",1723738688228,0.00827,59831.0,59830.0,1.94421627]
["bitfinex","BTCUSD",1723738688439,0.00827,59831.0,59830.0,2.64901088]
["bitfinex","BTCUSD",1723738688639,0.00827,59831.0,59830.0,3.19901088]
["bitfinex","BTCUSD",1723738688958,0.0002,59839.0,59838.0,1.504057]
["bitfinex","BTCUSD",1723738689158,0.0002,59839.0,59838.0,2.17524654]
["bitfinex","BTCUSD",1723738689358,0.0002,59839.0,59838.0,1.89593847]
["bitfinex","BTCUSD",1723738690554,0.0002,59839.0,59838.0,1.92393847]
["bitfinex","BTCUSD",1723738691199,0.0002,59839.0,59838.0,1.90993847]
["bitfinex","BTCUSD",1723738692042,0.0002,59839.0,59838.0,1.37679347]
["bitfinex","BTCUSD",1723738692656,0.0002,59839.0,59838.0,1.39079347]
["bitfinex","BTCUSD",1723738693083,0.0002,59839.0,59838.0,0.72232347]
["bitfinex","BTCUSD",1723738693281,0.0002,59839.0,59838.0,0.02141693]
["bitfinex","BTCUSD",1723738693282,0.18,59839.0,59838.0,0.02141693]
["bitfinex","BTCUSD",1723738693482,0.18,59839.0,59833.0,0.334263]
["bitfinex","BTCUSD",1723738693483,0.16750327,59839.0,59835.0,0.334249]
["bitfinex","BTCUSD",1723738693684,0.1225,59838.0,59837.0,0.16712]
["bitfinex","BTCUSD",1723738693902,0.1225,59838.0,59837.0,0.18854705]
["bitfinex","BTCUSD",1723738694138,0.1225,59838.0,59837.0,0.02142705]
["bitfinex","BTCUSD",1723738694340,0.703752,59838.0,59837.0,0.02142705]
["bitfinex","BTCUSD",1723738694780,0.703752,59838.0,59832.0,0.167133]
["bitfinex","BTCUSD",1723738694781,0.266621,59837.0,59832.0,0.167134]
["bitfinex","BTCUSD",1723738694889,0.023,59836.0,59833.0,0.167131]
["bitfinex","BTCUSD",1723738695106,0.023,59836.0,59834.0,0.18858542]
["bitfinex","BTCUSD",1723738695496,0.023,59836.0,59835.0,0.170126]
["bitfinex","BTCUSD",1723738695740,0.023,59836.0,59835.0,0.501378]
["bitfinex","BTCUSD",1723738695913,0.023,59836.0,59835.0,1.44889517]
["bitfinex","BTCUSD",1723738696119,0.023,59836.0,59835.0,1.36288383]
["bitfinex","BTCUSD",1723738696798,0.1225,59836.0,59835.0,0.19957329]
["bitfinex","BTCUSD",1723738697081,0.1225,59836.0,59835.0,0.19457329]
["bitfinex","BTCUSD",1723738697438,0.1225,59836.0,59835.0,0.52882529]
["bitfinex","BTCUSD",1723738697638,0.1225,59836.0,59835.0,0.85707729]
["bitfinex","BTCUSD",1723738698264,0.023,59836.0,59835.0,1.48201826]
["bitfinex","BTCUSD",1723738698469,0.023,59836.0,59835.0,1.48801826]
["bitfinex","BTCUSD",1723738698677,0.001026,59839.0,59838.0,0.835587]
["bitfinex","BTCUSD",1723738698946,0.001026,59839.0,59838.0,1.00714154]
["bitfinex","BTCUSD",1723738699086,0.001026,59839.0,59838.0,1.02864847]
["bitfinex","BTCUSD",1723738699291,0.001026,59839.0,59838.0,1.4167753]
["bitfinex","BTCUSD",1723738699468,0.001026,59839.0,59838.0,1.36288347]
["bitfinex","BTCUSD",1723738700045,0.001026,59839.0,59838.0,1.36888347]
["bitfinex","BTCUSD",1723738700246,0.001026,59839.0,59838.0,1.37388347]
["bitfinex","BTCUSD",1723738703454,0.001026,59839.0,59838.0,1.87411847]
["bitfinex","BTCUSD",1723738704937,0.001026,59839.0,59838.0,1.80031847]
["bitfinex","BTCUSD",1723738705138,0.001026,59839.0,59838.0,1.70211847]
["bitfinex","BTCUSD",1723738705429,0.001026,59839.0,59838.0,1.69711847]
["bitfinex","BTCUSD",1723738705648,0.001026,59839.0,59838.0,1.71511847]
["bitfinex","BTCUSD",1723738705855,0.001026,59839.0,59838.0,1.38088347]
["bitfinex","BTCUSD",1723738708137,0.001026,59839.0,59838.0,1.04664847]
["bitfinex","BTCUSD",1723738708347,0.024026,59839.0,59838.0,1.04664847]
["bitfinex","BTCUSD",1723738709524,0.024026,59839.0,59838.0,1.38088347]
["bitfinex","BTCUSD",1723738709751,0.024026,59839.0,59838.0,1.51897182]
["bitfinex","BTCUSD",1723738709962,0.001026,59839.0,59838.0,1.51897182]
["bitfinex","BTCUSD",1723738710167,0.001026,59839.0,59838.0,1.59377182]
["bitfinex","BTCUSD",1723738711443,0.001026,59839.0,59838.0,1.45568347]
["bitfinex","BTCUSD",1723738713736,0.001026,59839.0,59838.0,1.78991847]
["bitfinex","BTCUSD",1723738716850,0.001026,59839.0,59838.0,2.78705623]
["bitfinex","BTCUSD",1723738717058,0.001026,59839.0,59838.0,2.88705623]
["bitfinex","BTCUSD",1723738717293,0.001026,59839.0,59838.0,3.29232941]
["bitfinex","BTCUSD",1723738717715,1e-06,59839.0,59838.0,3.62656441]
["bitfinex","BTCUSD",1723738717918,1e-06,59839.0,59838.0,3.55216027]
["bitfinex","BTCUSD",1723738718119,0.0117811,59843.0,59842.0,1.838171]
["bitfinex","BTCUSD",1723738718340,0.0117811,59843.0,59842.0,2.75868813]
["bitfinex","BTCUSD",1723738718559,0.0117811,59843.0,59842.0,2.70912554]
["bitfinex","BTCUSD",1723738719254,0.0347811,59843.0,59842.0,2.78345618]
["bitfinex","BTCUSD",1723738719469,0.0347811,59843.0,59842.0,2.79745618]
["bitfinex","BTCUSD",1723738719659,0.0347811,59843.0,59842.0,2.46324318]
["bitfinex","BTCUSD",1723738719875,0.0347811,59843.0,59842.0,2.43846854]
["bitfinex","BTCUSD",1723738720276,0.0347811,59843.0,59842.0,2.37226854]
["bitfinex","BTCUSD",1723738720478,0.0347811,59843.0,59842.0,2.32271254]
["bitfinex","BTCUSD",1723738720778,0.0347811,59843.0,59842.0,2.24525732]
["bitfinex","BTCUSD",1723738721137,0.0347811,59843.0,59842.0,2.29481332]
["bitfinex","BTCUSD",1723738721661,0.0347811,59843.0,59842.0,1.87481332]
["bitfinex","BTCUSD",1723738722200,0.0347811,59843.0,59842.0,1.92295732]
["bitfinex","BTCUSD",1723738722413,0.0347811,59843.0,59842.0,1.97251627]
["bitfinex","BTCUSD",1723738723193,0.0347811,59843.0,59842.0,1.92295732]
["bitfinex","BTCUSD",1723738725141,0.0347811,59843.0,59842.0,1.99728796]
["bitfinex","BTCUSD",1723738725341,0.0347811,59843.0,59842.0,2.07308796]
["bitfinex","BTCUSD",1723738725553,0.0347811,59843.0,59842.0,1.99875732]
["bitfinex","BTCUSD",1723738725767,0.0347811,59843.0,59842.0,2.25875732]
["bitfinex","BTCUSD",1723738725972,0.0347811,59843.0,59842.0,2.62921131]
["bitfinex","BTCUSD",1723738726320,0.0347811,59843.0,59842.0,2.72831883]
["bitfinex","BTCUSD",1723738726520,0.0347811,59843.0,59842.0,3.06253183]
["bitfinex","BTCUSD",1723738727048,0.0347811,59843.0,59842.0,2.72831883]
["bitfinex","BTCUSD",1723738727732,0.0347811,59843.0,59842.0,2.25875732]
["bitfinex","BTCUSD",1723738727947,0.0347811,59843.0,59842.0,2.33307832]
["bitfinex","BTCUSD",1723738728153,0.0347811,59843.0,59842.0,2.25875732]
["bitfinex","BTCUSD",1723738729565,0.0347811,59843.0,59842.0,2.33307832]
["bitfinex","BTCUSD",1723738729790,0.0347811,59843.0,59842.0,2.55307832]
["bitfinex","BTCUSD",1723738729991,0.0347811,59843.0,59842.0,2.84921925]
["bitfinex","BTCUSD",1723738730130,0.0347811,59843.0,59842.0,2.92355942]
["bitfinex","BTCUSD",1723738730310,0.0347811,59843.0,59842.0,2.84921925]
["bitfinex","BTCUSD",1723738730513,0.0347811,59843.0,59842.0,2.92355811]
["bitfinex","BTCUSD",1723738730775,0.0347811,59843.0,59842.0,3.00661071]
["bitfinex","BTCUSD",1723738731119,0.0356071,59843.0,59842.0,3.00661071]
["bitfinex","BTCUSD",1723738731323,0.0356071,59843.0,59842.0,2.88272925]
["bitfinex","BTCUSD",1723738731594,0.0356071,59843.0,59842.0,2.97861071]
["bitfinex","BTCUSD",1723738731794,0.0356071,59843.0,59842.0,2.99261071]
["bitfinex","BTCUSD",1723738731948,0.0356071,59843.0,59842.0,2.88272925]
["bitfinex","BTCUSD",1723738732143,0.0356071,59843.0,59842.0,2.86872925]
["bitfinex","BTCUSD",1723738732344,0.0356071,59843.0,59842.0,2.85472925]
["bitfinex","BTCUSD",1723738732572,0.0356071,59843.0,59842.0,2.7748849]
["bitfinex","BTCUSD",1723738732929,0.0356071,59843.0,59842.0,2.9401849]
["bitfinex","BTCUSD",1723738733347,0.0356071,59843.0,59842.0,2.9121849]
["bitfinex","BTCUSD",1723738733957,0.08577727,59852.0,59850.0,1.169588]
["bitfinex","BTCUSD",1723738734204,0.0759136,59851.0,59850.0,1.36280637]
["bitfinex","BTCUSD",1723738734772,0.2501136,59851.0,59850.0,0.85708383]
["bitfinex","BTCUSD",1723738735176,0.2501136,59851.0,59850.0,0.18874783]
["bitfinex","BTCUSD",1723738735405,0.2501136,59851.0,59850.0,0.53591583]
["bitfinex","BTCUSD",1723738735612,0.2501136,59851.0,59850.0,0.88408383]
["bitfinex","BTCUSD",1723738735869,0.2501136,59851.0,59850.0,1.00591091]
["bitfinex","BTCUSD",1723738736612,0.2501136,59851.0,59850.0,1.51163345]
["bitfinex","BTCUSD",1723738737174,0.2501136,59851.0,59850.0,1.38980637]
["bitfinex","BTCUSD",1723738738738,0.0759136,59851.0,59850.0,1.38980637]
["bitfinex","BTCUSD",1723738739971,0.0759136,59851.0,59850.0,1.37952007]
["bitfinex","BTCUSD",1723738743425,0.0759136,59851.0,59850.0,1.47302007]
["bitfinex","BTCUSD",1723738744427,0.0759136,59851.0,59850.0,1.37952007]
["bitfinex","BTCUSD",1723738745058,0.0767396,59851.0,59850.0,1.37952007]
["bitfinex","BTCUSD",1723738747300,0.0767396,59851.0,59850.0,1.71368807]
["bitfinex","BTCUSD",1723738747507,0.0767396,59851.0,59850.0,1.88918807]
["bitfinex","BTCUSD",1723738747704,0.0767396,59851.0,59850.0,1.96354299]
["bitfinex","BTCUSD",1723738747911,0.0767396,59851.0,59850.0,2.3339556]
["bitfinex","BTCUSD",1723738748570,0.0767396,59851.0,59850.0,2.24560068]
["bitfinex","BTCUSD",1723738748782,0.0767396,59851.0,59850.0,1.87618807]
["bitfinex","BTCUSD",1723738749129,0.0767396,59851.0,59850.0,1.96460216]
["bitfinex","BTCUSD",1723738749348,0.0767396,59851.0,59850.0,1.93660216]
["bitfinex","BTCUSD",1723738749555,0.0767396,59851.0,59850.0,1.95060216]
["bitfinex","BTCUSD",1723738749763,0.0767396,59851.0,59850.0,2.33501545]
["bitfinex","BTCUSD",1723738749991,0.0767396,59851.0,59850.0,2.32101545]
["bitfinex","BTCUSD",1723738750194,0.0767396,59851.0,59850.0,2.66590926]
["bitfinex","BTCUSD",1723738750390,0.0767396,59851.0,59850.0,2.67990926]
["bitfinex","BTCUSD",1723738750674,0.0767396,59851.0,59850.0,2.68076936]
["bitfinex","BTCUSD",1723738750844,0.0537396,59851.0,59850.0,2.68076936]
["bitfinex","BTCUSD",1723738751206,0.0537396,59851.0,59850.0,2.80473824]
["bitfinex","BTCUSD",1723738751820,0.0537396,59851.0,59850.0,2.81589154]
["bitfinex","BTCUSD",1723738752019,0.0537396,59851.0,59850.0,2.82425883]
["bitfinex","BTCUSD",1723738752335,0.0537396,59851.0,59850.0,2.49009083]
["bitfinex","BTCUSD",1723738752551,0.0767396,59851.0,59850.0,2.92009083]
["bitfinex","BTCUSD",1723738752932,0.0767396,59851.0,59850.0,1.05187266]
["bitfinex","BTCUSD",1723738752933,0.2477396,59851.0,59850.0,1.05187266]
["bitfinex","BTCUSD",1723738753133,0.24768436,59851.0,59850.0,1.05187266]
["bitfinex","BTCUSD",1723738753522,0.24768436,59851.0,59850.0,1.60510526]
["bitfinex","BTCUSD",1723738753523,0.07668436,59851.0,59850.0,1.60510526]
["bitfinex","BTCUSD",1723738753722,0.07668436,59851.0,59850.0,2.46055905]
["bitfinex","BTCUSD",1723738753723,0.05368436,59851.0,59850.0,2.46055905]
["bitfinex","BTCUSD",1723738753967,0.05368436,59851.0,59850.0,3.34406905]
["bitfinex","BTCUSD",1723738754173,0.05368436,59851.0,59850.0,3.27571587]
["bitfinex","BTCUSD",1723738754448,0.05368436,59851.0,59850.0,3.28871587]
["bitfinex","BTCUSD",1723738754621,0.05368436,59851.0,59850.0,3.38871587]
["bitfinex","BTCUSD",1723738754827,0.05368436,59851.0,59850.0,3.398745]
["bitfinex","BTCUSD",1723738755030,0.05368436,59851.0,59850.0,3.384745]
["bitfinex","BTCUSD",1723738755453,0.05368436,59851.0,59850.0,3.718913]
["bitfinex","BTCUSD",1723738755599,0.05368436,59851.0,59850.0,3.385745]
["bitfinex","BTCUSD",1723738756171,0.05368436,59851.0,59850.0,3.02937707]
["bitfinex","BTCUSD",1723738756386,0.05368436,59851.0,59850.0,3.00137707]
["bitfinex","BTCUSD",1723738756539,0.05368436,59851.0,59850.0,3.01537707]
["bitfinex","BTCUSD",1723738756738,0.05368436,59851.0,59850.0,3.02937707]
["bitfinex","BTCUSD",1723738757173,0.05368436,59851.0,59850.0,3.39975115]
["bitfinex","BTCUSD",1723738757346,0.05368436,59851.0,59850.0,3.73391915]
["bitfinex","BTCUSD",1723738757944,0.05368436,59851.0,59850.0,2.88391915]
["bitfinex","BTCUSD",1723738758152,0.05368436,59851.0,59850.0,3.68391915]
["bitfinex","BTCUSD",1723738758802,0.05368436,59851.0,59850.0,3.66991915]
["bitfinex","BTCUSD",1723738759008,0.05368436,59851.0,59850.0,3.68391915]
["bitfinex","BTCUSD",1723738759289,0.05368436,59851.0,59850.0,3.34975115]
["bitfinex","BTCUSD",1723738759733,0.05368436,59851.0,59850.0,3.68391915]
["bitfinex","BTCUSD",1723738759953,0.05368436,59851.0,59850.0,3.34975115]
["bitfinex","BTCUSD",1723738760545,0.05368436,59851.0,59850.0,3.68391915]
["bitfinex","BTCUSD",1723738761522,0.05368436,59851.0,59850.0,3.34975115]
["bitfinex","BTCUSD",1723738762090,0.05368436,59851.0,59850.0,3.14975115]
["bitfinex","BTCUSD",1723738762483,0.05368436,59851.0,59850.0,2.97775115]
["bitfinex","BTCUSD",1723738762694,0.05368436,59851.0,59850.0,2.94424115]
["bitfinex","BTCUSD",1723738762890,0.07668436,59851.0,59850.0,2.94424115]
["bitfinex","BTCUSD",1723738763087,0.07668436,59851.0,59850.0,3.06824019]
["bitfinex","BTCUSD",1723738763491,0.07668436,59851.0,59850.0,2.94424115]
["bitfinex","BTCUSD",1723738763905,0.07668436,59851.0,59850.0,3.06824117]
["bitfinex","BTCUSD",1723738764106,0.07668436,59851.0,59850.0,2.94424115]
["bitfinex","BTCUSD",1723738765784,0.07668436,59851.0,59850.0,2.97775115]
["bitfinex","BTCUSD",1723738766192,0.07668436,59851.0,59850.0,2.36650855]
["bitfinex","BTCUSD",1723738766379,0.07668436,59851.0,59850.0,1.38604066]
["bitfinex","BTCUSD",1723738766617,0.07668436,59851.0,59850.0,1.83087405]
["bitfinex","BTCUSD",1723738766827,0.07668436,59851.0,59850.0,1.46046237]
["bitfinex","BTCUSD",1723738767011,0.07668436,59851.0,59850.0,1.12629437]
["bitfinex","BTCUSD",1723738767214,0.24738436,59851.0,59850.0,0.21645266]
["bitfinex","BTCUSD",1723738767402,0.24738436,59851.0,59850.0,0.04489812]
["bitfinex","BTCUSD",1723738767833,0.24738436,59851.0,59850.0,0.03089812]
["bitfinex","BTCUSD",1723738768127,0.24738436,59851.0,59850.0,0.04489812]
["bitfinex","BTCUSD",1723738768720,0.24738436,59851.0,59850.0,0.19798212]
["bitfinex","BTCUSD",1723738768920,0.24738436,59851.0,59850.0,0.54615012]
["bitfinex","BTCUSD",1723738769101,0.24738436,59851.0,59850.0,0.53215012]
["bitfinex","BTCUSD",1723738769301,0.24738436,59851.0,59850.0,0.53305982]
["bitfinex","BTCUSD",1723738769498,0.24738436,59851.0,59850.0,0.21289182]
["bitfinex","BTCUSD",1723738769728,0.24738436,59851.0,59850.0,0.03180782]
["bitfinex","BTCUSD",1723738769953,0.24738436,59851.0,59850.0,0.19889182]
["bitfinex","BTCUSD",1723738770156,0.24738436,59851.0,59850.0,0.21189182]
["bitfinex","BTCUSD",1723738770365,0.24738436,59851.0,59850.0,0.54605982]
["bitfinex","BTCUSD",1723738771159,0.24738436,59851.0,59850.0,0.21189182]
["bitfinex","BTCUSD",1723738771362,0.24738436,59851.0,59850.0,0.04480782]
["bitfinex","BTCUSD",1723738771563,0.24738436,59851.0,59850.0,0.21189182]
["bitfinex","BTCUSD",1723738772138,0.24738436,59851.0,59850.0,0.54605982]
["bitfinex","BTCUSD",1723738773932,0.24738436,59851.0,59850.0,0.21189182]
["bitfinex","BTCUSD",1723738774840,0.24738436,59851.0,59850.0,0.54605982]
["bitfinex","BTCUSD",1723738778735,0.24718324,59851.0,59850.0,0.54605982]
["bitfinex","BTCUSD",1723738779367,0.24718324,59851.0,59850.0,0.88022782]
["bitfinex","BTCUSD",1723738779368,0.07648324,59851.0,59850.0,0.88022782]
["bitfinex","BTCUSD",1723738780346,0.07648324,59851.0,59850.0,0.54605982]
["bitfinex","BTCUSD",1723738782343,0.07648324,59851.0,59850.0,0.21189182]
["bitfinex","BTCUSD",1723738782707,0.07648324,59851.0,59850.0,0.54605982]
["bitfinex","BTCUSD",1723738782879,0.07648324,59851.0,59850.0,0.21189182]
["bitfinex","BTCUSD",1723738783137,0.17388324,59851.0,59850.0,0.54605982]
["bitfinex","BTCUSD",1723738784346,0.17388324,59851.0,59850.0,0.21189182]
["bitfinex","BTCUSD",1723738784927,0.17388324,59851.0,59850.0,0.54605982]
["bitfinex","BTCUSD",1723738784928,0.25694925,59851.0,59850.0,0.54605982]
["bitfinex","BTCUSD",1723738785133,0.17388324,59851.0,59850.0,0.54605982]
["bitfinex","BTCUSD",1723738785547,0.25358324,59851.0,59850.0,0.54605982]
["bitfinex","BTCUSD",1723738785742,0.25358324,59851.0,59850.0,0.04480782]
["bitfinex","BTCUSD",1723738786000,1.42315324,59851.0,59850.0,0.0279097]
["bitfinex","BTCUSD",1723738786167,1.59470778,59851.0,59850.0,0.0279097]
["bitfinex","BTCUSD",1723738786374,2.10042532,59851.0,59850.0,0.0279097]
["bitfinex","BTCUSD",1723738786590,2.10042532,59851.0,59850.0,0.0039097]
["bitfinex","BTCUSD",1723738786772,1.169707,59844.0,59843.0,0.0009086]
["bitfinex","BTCUSD",1723738787117,1.77985497,59844.0,59843.0,0.0009086]
["bitfinex","BTCUSD",1723738788054,1.78537631,59844.0,59843.0,0.0009086]
["bitfinex","BTCUSD",1723738788233,1.78737631,59844.0,59843.0,0.0019086]
["bitfinex","BTCUSD",1723738788719,1.78737631,59844.0,59843.0,0.0009086]
["bitfinex","BTCUSD",1723738788720,1.66840561,59844.0,59843.0,0.0009086]
["bitfinex","BTCUSD",1723738788892,1.68588427,59844.0,59843.0,0.0009086]
["bitfinex","BTCUSD",1723738789043,1.69788427,59844.0,59843.0,0.0029086]
["bitfinex","BTCUSD",1723738790042,1.68788427,59844.0,59843.0,0.0019086]
["bitfinex","BTCUSD",1723738790242,1.68588427,59844.0,59843.0,0.0009086]
["bitfinex","BTCUSD",1723738790445,1.69888427,59844.0,59843.0,0.0019086]
["bitfinex","BTCUSD",1723738790674,1.70785832,59844.0,59843.0,0.0019086]
["bitfinex","BTCUSD",1723738791081,0.95067705,59844.0,59843.0,0.0019086]
["bitfinex","BTCUSD",1723738791306,1.06918981,59844.0,59843.0,0.0019086]
["bitfinex","BTCUSD",1723738791653,1.07718981,59844.0,59843.0,0.0029086]
["bitfinex","BTCUSD",1723738791880,1.74559381,59844.0,59843.0,0.0029086]
["bitfinex","BTCUSD",1723738792077,1.74559381,59844.0,59843.0,0.0019086]
["bitfinex","BTCUSD",1723738792078,1.73759381,59844.0,59843.0,0.0019086]
["bitfinex","BTCUSD",1723738792517,1.74659381,59844.0,59843.0,0.0019086]
["bitfinex","BTCUSD",1723738793042,1.73759381,59844.0,59843.0,0.0009086]
["bitfinex","BTCUSD",1723738793427,0.615501,59844.0,59843.0,0.0009086]
["bitfinex","BTCUSD",1723738793628,0.606501,59844.0,59843.0,0.0009086]
["bitfinex","BTCUSD",1723738793812,0.940703,59844.0,59843.0,0.0009086]
["bitfinex","BTCUSD",1723738793978,0.939703,59844.0,59843.0,0.0019086]
["bitfinex","BTCUSD",1723738794205,1.45429871,59844.0,59843.0,0.0019086]
["bitfinex","BTCUSD",1723738794348,1.43629871,59844.0,59843.0,0.0009086]
["bitfinex","BTCUSD",1723738794978,1.10209671,59844.0,59843.0,0.0009086]
["bitfinex","BTCUSD",1723738795183,1.10209671,59844.0,59843.0,0.0019086]
["bitfinex","BTCUSD",1723738795419,1.10909671,59844.0,59843.0,0.0019086]
["bitfinex","BTCUSD",1723738795614,0.938703,59844.0,59843.0,0.0019086]
["bitfinex","BTCUSD",1723738795835,1.272905,59844.0,59843.0,0.0019086]
["bitfinex","BTCUSD",1723738796044,1.281905,59844.0,59843.0,0.0029086]
["bitfinex","BTCUSD",1723738796290,1.607107,59844.0,59843.0,0.0019086]
["bitfinex","BTCUSD",1723738796533,2.05821608,59844.0,59843.0,0.0029086]
["bitfinex","BTCUSD",1723738797072,2.05821608,59844.0,59843.0,0.0019086]
["bitfinex","BTCUSD",1723738797378,2.06021608,59844.0,59843.0,0.0019086]
["bitfinex","BTCUSD",1723738797707,2.06621608,59844.0,59843.0,0.0029086]
["bitfinex","BTCUSD",1723738798110,2.06021608,59844.0,59843.0,0.0019086]
["bitfinex","BTCUSD",1723738798541,2.06721608,59844.0,59843.0,0.0029086]
["bitfinex","BTCUSD",1723738799998,1.389905,59844.0,59843.0,0.0029086]
["bitfinex","BTCUSD",1723738801308,0.2799,59844.0,59843.0,0.0029086]
["bitfinex","BTCUSD",1723738801642,0.424001,59844.0,59843.0,0.0029086]
["bitfinex","BTCUSD",1723738801808,0.758203,59844.0,59843.0,0.0029086]
["bitfinex","BTCUSD",1723738801997,1.521907,59844.0,59843.0,0.0029086]
["bitfinex","BTCUSD",1723738802198,1.69161327,59844.0,59843.0,0.0029086]
["bitfinex","BTCUSD",1723738802431,1.187705,59844.0,59843.0,0.0029086]
["bitfinex","BTCUSD",1723738802759,1.210705,59844.0,59843.0,0.0029086]
["bitfinex","BTCUSD",1723738802973,0.2569,59844.0,59843.0,0.0029086]
["bitfinex","BTCUSD",1723738803180,0.758203,59844.0,59843.0,0.0029086]
["bitfinex","BTCUSD",1723738804169,0.781203,59844.0,59843.0,0.0029086]
["bitfinex","BTCUSD",1723738804384,0.91971747,59844.0,59843.0,0.0029086]
["bitfinex","BTCUSD",1723738805047,0.91971747,59844.0,59843.0,0.0232886]
["bitfinex","BTCUSD",1723738805375,1.34951947,59844.0,59843.0,0.0029086]
["bitfinex","BTCUSD",1723738806082,0.2799,59844.0,59843.0,0.0029086]
["bitfinex","BTCUSD",1723738806513,0.447001,59844.0,59843.0,0.0029086]
["bitfinex","BTCUSD",1723738806921,0.781203,59844.0,59843.0,0.0232886]
["bitfinex","BTCUSD",1723738807131,0.781203,59844.0,59843.0,0.0029086]
["bitfinex","BTCUSD",1723738807285,0.80487992,59844.0,59843.0,0.0029086]
["bitfinex","BTCUSD",1723738808087,1.13908192,59844.0,59843.0,0.0029086]
["bitfinex","BTCUSD",1723738809105,1.64388392,59844.0,59843.0,0.0029086]
["bitfinex","BTCUSD",1723738810824,1.620207,59844.0,59843.0,0.0029086]
["bitfinex","BTCUSD",1723738811232,1.286005,59844.0,59843.0,0.0029086]
["bitfinex","BTCUSD",1723738812307,1.620207,59844.0,59843.0,0.0029086]
["bitfinex","BTCUSD",1723738813313,1.286005,59844.0,59843.0,0.0029086]
["bitfinex","BTCUSD",1723738813485,1.115405,59844.0,59843.0,0.0029086]
["bitfinex","BTCUSD",1723738814592,0.2799,59844.0,59843.0,0.0029086]
["bitfinex","BTCUSD",1723738814788,0.024,59844.0,59843.0,0.57216216]
["bitfinex","BTCUSD",1723738814997,0.024,59844.0,59843.0,0.6241986]
["bitfinex","BTCUSD",1723738815267,0.024,59844.0,59843.0,0.9584056]
["bitfinex","BTCUSD",1723738815979,0.024,59844.0,59843.0,0.9574056]
["bitfinex","BTCUSD",1723738816104,0.017,59844.0,59843.0,0.9574056]
["bitfinex","BTCUSD",1723738816753,0.02,59844.0,59843.0,0.9574056]
["bitfinex","BTCUSD",1723738816993,0.043,59844.0,59843.0,0.9574056]
["bitfinex","BTCUSD",1723738817631,0.026,59844.0,59843.0,0.9564056]
["bitfinex","BTCUSD",1723738817835,0.026,59844.0,59843.0,1.54056714]
["bitfinex","BTCUSD",1723738817999,0.03,59844.0,59843.0,1.54056714]
["bitfinex","BTCUSD",1723738818741,0.023,59844.0,59843.0,1.54056714]
["bitfinex","BTCUSD",1723738818880,0.023,59849.0,59843.0,0.37084314]
["bitfinex","BTCUSD",1723738819079,0.023,59849.0,59848.0,0.167089]
["bitfinex","BTCUSD",1723738819320,0.16709,59848.0,59843.0,0.2042886]
["bitfinex","BTCUSD",1723738819524,0.023,59847.0,59845.0,0.167096]
["bitfinex","BTCUSD",1723738819982,0.167089,59849.0,59844.0,0.334201]
["bitfinex","BTCUSD",1723738819983,0.023,59848.0,59844.0,0.334201]
["bitfinex","BTCUSD",1723738820212,0.023,59848.0,59846.0,0.167095]
["bitfinex","BTCUSD",1723738820213,0.0055206,59847.0,59846.0,0.167095]
["bitfinex","BTCUSD",1723738820416,0.0285206,59847.0,59846.0,0.167095]
["bitfinex","BTCUSD",1723738820613,0.0285206,59847.0,59846.0,0.501286]
["bitfinex","BTCUSD",1723738820816,0.0285206,59847.0,59843.0,0.5131116]
["bitfinex","BTCUSD",1723738821034,0.08577727,59844.0,59843.0,0.6802146]
["bitfinex","BTCUSD",1723738821405,0.02852061,59844.0,59843.0,1.18597614]
["bitfinex","BTCUSD",1723738821552,0.003,59849.0,59848.0,0.501268]
["bitfinex","BTCUSD",1723738821757,0.03552061,59849.0,59848.0,0.601968]
["bitfinex","BTCUSD",1723738821956,0.027,59849.0,59848.0,0.936147]
["bitfinex","BTCUSD",1723738822385,0.027,59849.0,59848.0,1.013747]
["bitfinex","BTCUSD",1723738822959,0.023,59849.0,59848.0,1.013747]
["bitfinex","BTCUSD",1723738823160,0.026,59849.0,59848.0,1.0340764]
["bitfinex","BTCUSD",1723738824280,0.026,59849.0,59848.0,1.53980994]
["bitfinex","BTCUSD",1723738824482,0.03,59849.0,59848.0,1.53980994]
["bitfinex","BTCUSD",1723738825099,0.026,59849.0,59848.0,1.53980994]
["bitfinex","BTCUSD",1723738825516,0.023,59849.0,59848.0,1.54380994]
["bitfinex","BTCUSD",1723738825721,0.023827,59850.0,59849.0,1.269709]
["bitfinex","BTCUSD",1723738825942,0.023827,59850.0,59849.0,1.51486354]
["bitfinex","BTCUSD",1723738826223,0.023827,59850.0,59849.0,1.53518283]
["bitfinex","BTCUSD",1723738827506,0.000827,59850.0,59849.0,1.53518283]
["bitfinex","BTCUSD",1723738828573,0.001827,59850.0,59849.0,1.54318283]
["bitfinex","BTCUSD",1723738828874,0.001827,59850.0,59849.0,1.55118283]
["bitfinex","BTCUSD",1723738828875,0.002827,59850.0,59849.0,1.55118283]
["bitfinex","BTCUSD",1723738830709,0.002827,59850.0,59849.0,1.56093559]
["bitfinex","BTCUSD",1723738831718,0.002827,59850.0,59849.0,1.55217501]
["bitfinex","BTCUSD",1723738835864,0.002827,59850.0,59849.0,1.88634901]
["bitfinex","BTCUSD",1723738836098,0.05348324,59851.0,59850.0,1.169588]
["bitfinex","BTCUSD",1723738836318,0.05348324,59851.0,59850.0,1.98912054]
["bitfinex","BTCUSD",1723738836537,0.05348324,59851.0,59850.0,3.02009869]
["bitfinex","BTCUSD",1723738836739,0.05348324,59851.0,59850.0,3.32950188]
["bitfinex","BTCUSD",1723738836946,0.05348324,59851.0,59850.0,3.32950572]
["bitfinex","BTCUSD",1723738837367,0.05348324,59851.0,59850.0,2.9343541]
["bitfinex","BTCUSD",1723738838707,0.05348324,59851.0,59850.0,2.9473541]
["bitfinex","BTCUSD",1723738838869,0.05348324,59851.0,59850.0,3.32949773]
["bitfinex","BTCUSD",1723738839089,0.05348324,59851.0,59850.0,3.2552066]
["bitfinex","BTCUSD",1723738839247,0.05348324,59851.0,59850.0,3.34342477]
["bitfinex","BTCUSD",1723738839655,0.05348324,59851.0,59850.0,3.35742477]
["bitfinex","BTCUSD",1723738839947,0.05348324,59851.0,59850.0,2.98706156]
["bitfinex","BTCUSD",1723738840366,0.05348324,59851.0,59850.0,2.9623084]
["bitfinex","BTCUSD",1723738841416,0.05348324,59851.0,59850.0,2.96230311]
["bitfinex","BTCUSD",1723738841791,0.05348324,59851.0,59850.0,2.91284339]
["bitfinex","BTCUSD",1723738842678,0.05348324,59851.0,59850.0,2.96230311]
["bitfinex","BTCUSD",1723738843285,0.05348324,59851.0,59850.0,2.91284339]
["bitfinex","BTCUSD",1723738846743,0.05348324,59851.0,59850.0,2.96632739]
["bitfinex","BTCUSD",1723738847092,0.05348324,59851.0,59850.0,2.57867539]
["bitfinex","BTCUSD",1723738852195,0.05348324,59851.0,59850.0,2.91284339]
["bitfinex","BTCUSD",1723738853439,0.05348324,59851.0,59850.0,2.96230017]
["bitfinex","BTCUSD",1723738853573,0.05348324,59851.0,59850.0,2.91284339]
["bitfinex","BTCUSD",1723738853935,0.05348324,59851.0,59850.0,2.62813217]
["bitfinex","BTCUSD",1723738854073,0.05348324,59851.0,59850.0,2.57867539]
["bitfinex","BTCUSD",1723738854288,0.05348324,59851.0,59850.0,2.19396417]
["bitfinex","BTCUSD",1723738854480,0.05348324,59851.0,59850.0,1.93069739]
["bitfinex","BTCUSD",1723738854481,0.07648324,59851.0,59850.0,1.93069739]
["bitfinex","BTCUSD",1723738854662,0.07648324,59851.0,59850.0,1.38069739]
["bitfinex","BTCUSD",1723738855287,0.07648324,59851.0,59850.0,1.36669739]
["bitfinex","BTCUSD",1723738855529,0.07648324,59851.0,59850.0,1.3596303]
["bitfinex","BTCUSD",1723738855663,0.07648324,59851.0,59850.0,1.51070006]
["bitfinex","BTCUSD",1723738856035,0.07648324,59851.0,59850.0,1.52370006]
["bitfinex","BTCUSD",1723738856228,0.07648324,59851.0,59850.0,1.3866303]
["bitfinex","BTCUSD",1723738857059,0.07648324,59851.0,59850.0,1.3726303]
["bitfinex","BTCUSD",1723738857404,0.07648324,59851.0,59850.0,1.3866303]
["bitfinex","BTCUSD",1723738857405,0.07748324,59851.0,59850.0,1.3866303]
["bitfinex","BTCUSD",1723738858611,0.05448324,59851.0,59850.0,1.8174983]
["bitfinex","BTCUSD",1723738858812,0.05448324,59851.0,59850.0,1.8960983]
["bitfinex","BTCUSD",1723738861320,0.05448324,59851.0,59850.0,2.6802663]
["bitfinex","BTCUSD",1723738861523,0.05448324,59851.0,59850.0,2.72972308]
["bitfinex","BTCUSD",1723738861730,0.05448324,59851.0,59850.0,2.39555508]
["bitfinex","BTCUSD",1723738862454,0.05448324,59851.0,59850.0,2.39566186]
["bitfinex","BTCUSD",1723738863219,0.05448324,59851.0,59850.0,2.3460983]
["bitfinex","BTCUSD",1723738864394,0.05448324,59851.0,59850.0,2.79082817]
["bitfinex","BTCUSD",1723738865399,0.05448324,59851.0,59850.0,2.76082817]
["bitfinex","BTCUSD",1723738866363,0.05448324,59851.0,59850.0,2.76173787]
["bitfinex","BTCUSD",1723738866771,0.05448324,59851.0,59850.0,2.76178734]
["bitfinex","BTCUSD",1723738866973,0.05448324,59851.0,59850.0,3.09595534]
["bitfinex","BTCUSD",1723738867180,4.9e-07,59851.0,59850.0,3.45491414]
["bitfinex","BTCUSD",1723738867374,4.9e-07,59851.0,59850.0,3.48923852]
["bitfinex","BTCUSD",1723738867557,4.9e-07,59851.0,59850.0,3.49123852]
["bitfinex","BTCUSD",1723738867958,0.00827,59856.0,59855.0,2.01057]
["bitfinex","BTCUSD",1723738868262,0.00827,59856.0,59855.0,3.16250906]
["bitfinex","BTCUSD",1723738868413,0.00827,59856.0,59855.0,3.18096594]
["bitfinex","BTCUSD",1723738869385,0.00827,59856.0,59855.0,3.30493911]
["bitfinex","BTCUSD",1723738870007,0.00827,59856.0,59855.0,3.31893911]
["bitfinex","BTCUSD",1723738870214,0.00827,59856.0,59855.0,3.21893911]
["bitfinex","BTCUSD",1723738870416,0.00827,59856.0,59855.0,3.33293911]
["bitfinex","BTCUSD",1723738870637,0.00827,59856.0,59855.0,3.31893911]
["bitfinex","BTCUSD",1723738870834,0.00827,59856.0,59855.0,3.30493911]
["bitfinex","BTCUSD",1723738871031,0.00827,59856.0,59855.0,2.82058973]
["bitfinex","BTCUSD",1723738871315,0.00827,59856.0,59855.0,3.20493049]
["bitfinex","BTCUSD",1723738871454,0.00827,59856.0,59855.0,3.3289608]
["bitfinex","BTCUSD",1723738872266,0.00827,59856.0,59855.0,3.20493049]
["bitfinex","BTCUSD",1723738872479,0.00827,59856.0,59855.0,3.32883437]
["bitfinex","BTCUSD",1723738872669,0.00827,59856.0,59855.0,3.20493049]
["bitfinex","BTCUSD",1723738873521,0.00827,59856.0,59855.0,3.25244049]
["bitfinex","BTCUSD",1723738874764,0.00827,59856.0,59855.0,3.23844049]
["bitfinex","BTCUSD",1723738874964,0.00827,59856.0,59855.0,3.25244049]
["bitfinex","BTCUSD",1723738875170,0.00827,59856.0,59855.0,3.04220303]
["bitfinex","BTCUSD",1723738875336,0.00827,59856.0,59855.0,3.23844049]
["bitfinex","BTCUSD",1723738875538,0.00827,59856.0,59855.0,2.90430049]
["bitfinex","BTCUSD",1723738876174,0.00827,59856.0,59855.0,3.02820948]
["bitfinex","BTCUSD",1723738876354,0.00827,59856.0,59855.0,2.89030049]
["bitfinex","BTCUSD",1723738876548,0.00827,59856.0,59855.0,3.23844049]
["bitfinex","BTCUSD",1723738876757,0.00827,59856.0,59855.0,3.25244049]
["bitfinex","BTCUSD",1723738876957,0.00827,59856.0,59855.0,3.23844049]
["bitfinex","BTCUSD",1723738877173,0.00827,59856.0,59855.0,3.25244049]
["bitfinex","BTCUSD",1723738879882,0.0086953,59856.0,59855.0,3.25244049]
["bitfinex","BTCUSD",1723738880235,0.0086953,59856.0,59855.0,3.25444049]
["bitfinex","BTCUSD",1723738880593,0.32267504,59861.0,59860.0,0.83528]
["bitfinex","BTCUSD",1723738880798,0.32267504,59861.0,59860.0,1.93793454]
["bitfinex","BTCUSD",1723738880991,0.32267504,59861.0,59860.0,2.62472049]
["bitfinex","BTCUSD",1723738881388,0.32267504,59861.0,59860.0,3.05883249]
["bitfinex","BTCUSD",1723738881981,0.15562004,59861.0,59860.0,3.42645449]
["bitfinex","BTCUSD",1723738882147,0.15562004,59861.0,59860.0,3.09234249]
["bitfinex","BTCUSD",1723738882572,0.15562004,59861.0,59860.0,3.10634249]
["bitfinex","BTCUSD",1723738882840,0.15562004,59861.0,59860.0,3.09234249]
["bitfinex","BTCUSD",1723738883039,0.15562004,59861.0,59860.0,3.10634249]
["bitfinex","BTCUSD",1723738883300,0.15562004,59861.0,59860.0,3.12034249]
["bitfinex","BTCUSD",1723738883470,0.15562004,59861.0,59860.0,3.10634249]
["bitfinex","BTCUSD",1723738883672,0.15562004,59861.0,59860.0,3.12034249]
["bitfinex","BTCUSD",1723738885021,0.34999999,59872.0,59870.0,1.536766]
["bitfinex","BTCUSD",1723738885227,0.34999999,59872.0,59870.0,2.50291511]
["bitfinex","BTCUSD",1723738885437,0.34999999,59872.0,59870.0,2.07682077]
["bitfinex","BTCUSD",1723738885789,0.34999999,59872.0,59870.0,2.41087777]
["bitfinex","BTCUSD",1723738886196,0.34999999,59872.0,59870.0,2.42487777]
["bitfinex","BTCUSD",1723738886759,0.34999999,59872.0,59870.0,2.05731077]
["bitfinex","BTCUSD",1723738887015,0.34999999,59872.0,59870.0,1.70731077]
["bitfinex","BTCUSD",1723738887990,0.34999999,59872.0,59870.0,1.74082077]
["bitfinex","BTCUSD",1723738888419,0.34999999,59872.0,59870.0,1.85522077]
["bitfinex","BTCUSD",1723738888763,0.34999999,59872.0,59870.0,2.18927777]
["bitfinex","BTCUSD",1723738889096,0.34999999,59872.0,59870.0,1.85522077]
["bitfinex","BTCUSD",1723738889297,0.34999999,59872.0,59870.0,2.47522077]
["bitfinex","BTCUSD",1723738889504,0.34999999,59872.0,59870.0,2.48498721]
["bitfinex","BTCUSD",1723738890336,0.27791323,59871.0,59870.0,2.43409538]
["bitfinex","BTCUSD",1723738890546,0.27791323,59871.0,59870.0,2.40058538]
["bitfinex","BTCUSD",1723738891410,0.27791323,59871.0,59870.0,1.43676194]
["bitfinex","BTCUSD",1723738891411,0.30091323,59871.0,59870.0,1.43676194]
["bitfinex","BTCUSD",1723738892030,0.39361323,59871.0,59870.0,1.43676194]
["bitfinex","BTCUSD",1723738892227,0.39361323,59871.0,59870.0,1.42276194]
["bitfinex","BTCUSD",1723738892604,0.39361323,59871.0,59870.0,1.40876194]
["bitfinex","BTCUSD",1723738893039,0.39361323,59871.0,59870.0,1.41976194]
["bitfinex","BTCUSD",1723738893040,0.30783596,59871.0,59870.0,1.41976194]
["bitfinex","BTCUSD",1723738893614,0.30783596,59871.0,59870.0,1.43076194]
["bitfinex","BTCUSD",1723738893968,0.21513596,59871.0,59870.0,1.43076194]
["bitfinex","BTCUSD",1723738894217,0.21513596,59871.0,59870.0,1.41976194]
["bitfinex","BTCUSD",1723738894391,0.21513596,59871.0,59870.0,1.43376194]
["bitfinex","BTCUSD",1723738895004,0.21513596,59871.0,59870.0,1.42276194]
["bitfinex","BTCUSD",1723738895203,0.21513596,59871.0,59870.0,1.37325377]
["bitfinex","BTCUSD",1723738895452,0.19213596,59871.0,59870.0,1.38725377]
["bitfinex","BTCUSD",1723738896435,0.09843596,59871.0,59870.0,1.38725377]
["bitfinex","BTCUSD",1723738896644,0.01893596,59871.0,59870.0,1.38725377]
["bitfinex","BTCUSD",1723738897256,0.01893596,59871.0,59870.0,1.53194059]
["bitfinex","BTCUSD",1723738897863,0.01893596,59871.0,59870.0,1.38725377]
["bitfinex","BTCUSD",1723738898870,0.01893596,59871.0,59870.0,1.47925377]
["bitfinex","BTCUSD",1723738899071,0.01893596,59871.0,59870.0,1.85925377]
["bitfinex","BTCUSD",1723738899271,0.01893596,59871.0,59870.0,2.19331077]
["bitfinex","BTCUSD",1723738899518,0.01893596,59871.0,59870.0,1.85925377]
["bitfinex","BTCUSD",1723738899834,0.01893596,59871.0,59870.0,2.19331077]
["bitfinex","BTCUSD",1723738901571,0.01893596,59871.0,59870.0,1.76725377]
["bitfinex","BTCUSD",1723738902170,0.01893596,59871.0,59870.0,2.10131077]
["bitfinex","BTCUSD",1723738902345,0.01893596,59871.0,59870.0,2.15080236]
["bitfinex","BTCUSD",1723738903387,0.01893596,59871.0,59870.0,2.10131077]
["bitfinex","BTCUSD",1723738903816,0.01893596,59871.0,59870.0,2.27411077]
["bitfinex","BTCUSD",1723738904187,0.01976296,59871.0,59870.0,2.27411077]
["bitfinex","BTCUSD",1723738904369,0.01976296,59871.0,59870.0,2.71863172]
["bitfinex","BTCUSD",1723738904955,0.01976296,59871.0,59870.0,2.71862713]
["bitfinex","BTCUSD",1723738905156,0.31659595,59872.0,59870.0,0.77085477]
["bitfinex","BTCUSD",1723738905372,0.31659595,59872.0,59871.0,2.39156514]
["bitfinex","BTCUSD",1723738905373,0.04160228,59872.0,59871.0,2.39156514]
["bitfinex","BTCUSD",1723738905570,0.00826,59882.0,59881.0,0.500992]
["bitfinex","BTCUSD",1723738905771,0.00826,59882.0,59881.0,3.42120654]
["bitfinex","BTCUSD",1723738906026,0.00826,59882.0,59881.0,3.20823517]
["bitfinex","BTCUSD",1723738906208,0.00826,59882.0,59881.0,3.16222615]
["bitfinex","BTCUSD",1723738906406,0.00826,59882.0,59881.0,3.49622115]
["bitfinex","BTCUSD",1723738906608,0.00826,59882.0,59881.0,3.59507039]
["bitfinex","BTCUSD",1723738906810,0.00826,59882.0,59881.0,3.59483596]
["bitfinex","BTCUSD",1723738907013,0.00826,59882.0,59881.0,3.49598672]
["bitfinex","BTCUSD",1723738907231,0.00826,59882.0,59881.0,3.50998672]
["bitfinex","BTCUSD",1723738907435,0.00826,59882.0,59881.0,3.6510308]
["bitfinex","BTCUSD",1723738907794,0.13751136,59887.0,59881.0,1.75416654]
["bitfinex","BTCUSD",1723738908013,0.13751136,59887.0,59886.0,2.04188254]
["bitfinex","BTCUSD",1723738908014,0.07071936,59887.0,59886.0,2.04188254]
["bitfinex","BTCUSD",1723738908225,0.07071936,59887.0,59886.0,2.80127694]
["bitfinex","BTCUSD",1723738908557,0.07071936,59887.0,59886.0,2.51791554]
["bitfinex","BTCUSD",1723738908759,0.07071936,59887.0,59886.0,2.48440554]
["bitfinex","BTCUSD",1723738908920,0.07071936,59887.0,59886.0,2.59552464]
["bitfinex","BTCUSD",1723738909322,0.07071936,59887.0,59886.0,2.56201464]
["bitfinex","BTCUSD",1723738909642,0.09371936,59887.0,59886.0,2.58679469]
["bitfinex","BTCUSD",1723738909843,0.09371936,59887.0,59886.0,1.44282769]
["bitfinex","BTCUSD",1723738910074,0.26651936,59887.0,59886.0,0.19633459]
["bitfinex","BTCUSD",1723738910280,0.26651936,59887.0,59886.0,0.03878005]
["bitfinex","BTCUSD",1723738910485,0.26651936,59887.0,59886.0,0.028]
["bitfinex","BTCUSD",1723738910675,0.26651936,59887.0,59886.0,0.194983]
["bitfinex","BTCUSD",1723738910856,0.26651936,59887.0,59886.0,0.014]
["bitfinex","BTCUSD",1723738911216,0.26651936,59887.0,59886.0,0.69650454]
["bitfinex","BTCUSD",1723738911499,0.26651936,59887.0,59886.0,1.36443854]
["bitfinex","BTCUSD",1723738912160,0.26651936,59887.0,59886.0,1.03047154]
["bitfinex","BTCUSD",1723738912368,0.26651936,59887.0,59886.0,0.190983]
["bitfinex","BTCUSD",1723738912575,0.26651936,59887.0,59886.0,0.51095]
["bitfinex","BTCUSD",1723738912991,0.26651936,59887.0,59879.0,0.334006]
["bitfinex","BTCUSD",1723738912992,0.0987,59886.0,59879.0,0.334006]
["bitfinex","BTCUSD",1723738913163,0.0987,59886.0,59883.0,0.166992]
["bitfinex","BTCUSD",1723738913164,0.0987,59884.0,59883.0,0.166992]
["bitfinex","BTCUSD",1723738913617,0.1217,59884.0,59883.0,0.17778233]
["bitfinex","BTCUSD",1723738914260,0.1217,59884.0,59883.0,1.1018815]
["bitfinex","BTCUSD",1723738914666,0.1217,59884.0,59883.0,1.01730487]
["bitfinex","BTCUSD",1723738914873,0.1217,59884.0,59883.0,0.51176633]
["bitfinex","BTCUSD",1723738915490,0.1217,59884.0,59883.0,0.84575033]
["bitfinex","BTCUSD",1723738915703,0.1217,59884.0,59883.0,0.85775033]
["bitfinex","BTCUSD",1723738915904,0.1217,59884.0,59883.0,1.19173433]
["bitfinex","BTCUSD",1723738916787,0.1217,59884.0,59883.0,1.20473433]
["bitfinex","BTCUSD",1723738916992,0.1217,59884.0,59883.0,1.37628887]
["bitfinex","BTCUSD",1723738917208,0.14904636,59887.0,59886.0,0.834917]
["bitfinex","BTCUSD",1723738917416,0.14904636,59887.0,59886.0,1.34043854]
["bitfinex","BTCUSD",1723738917615,0.14904636,59887.0,59886.0,1.35121859]
["bitfinex","BTCUSD",1723738918212,0.14904636,59887.0,59886.0,1.01725159]
["bitfinex","BTCUSD",1723738918447,0.14904636,59887.0,59886.0,1.02725159]
["bitfinex","BTCUSD",1723738918787,0.14904636,59887.0,59886.0,1.36121859]
["bitfinex","BTCUSD",1723738918982,0.14904636,59887.0,59886.0,1.37021859]
["bitfinex","BTCUSD",1723738919185,0.14904636,59887.0,59886.0,1.03625159]
["bitfinex","BTCUSD",1723738919451,0.17204636,59887.0,59886.0,1.03625159]
["bitfinex","BTCUSD",1723738919936,0.09454636,59887.0,59886.0,1.13987675]
["bitfinex","BTCUSD",1723738920141,0.19434636,59887.0,59886.0,1.03625159]
["bitfinex","BTCUSD",1723738920343,0.27324636,59887.0,59886.0,1.03625159]
["bitfinex","BTCUSD",1723738920707,0.27324636,59887.0,59886.0,0.70228459]
["bitfinex","BTCUSD",1723738920894,0.27324636,59887.0,59886.0,1.03625159]
["bitfinex","BTCUSD",1723738921188,0.27324636,59887.0,59886.0,0.19676305]
["bitfinex","BTCUSD",1723738921370,0.27324636,59887.0,59886.0,0.53073005]
["bitfinex","BTCUSD",1723738921578,0.44022736,59887.0,59886.0,0.02978005]
["bitfinex","BTCUSD",1723738921796,0.44022736,59887.0,59886.0,0.019]
["bitfinex","BTCUSD",1723738922202,0.77418936,59887.0,59886.0,0.019]
["bitfinex","BTCUSD",1723738922399,0.27324636,59887.0,59886.0,0.019]
["bitfinex","BTCUSD",1723738922963,0.27324636,59887.0,59886.0,0.02870204]
["bitfinex","BTCUSD",1723738923184,0.44022736,59887.0,59886.0,0.02870204]
["bitfinex","BTCUSD",1723738923400,0.27324636,59887.0,59886.0,0.02870204]
["bitfinex","BTCUSD",1723738924631,0.27324636,59887.0,59886.0,0.52965204]
["bitfinex","BTCUSD",1723738925429,0.27324636,59887.0,59886.0,0.86361904]
["bitfinex","BTCUSD",1723738925638,0.27324636,59887.0,59886.0,1.45550248]
["bitfinex","BTCUSD",1723738925816,0.07154636,59887.0,59886.0,1.45550248]
["bitfinex","BTCUSD",1723738926357,0.07154636,59887.0,59886.0,1.36914058]
["bitfinex","BTCUSD",1723738927249,0.09454636,59887.0,59886.0,1.36914058]
["bitfinex","BTCUSD",1723738928612,0.09454636,59887.0,59886.0,1.37005028]
["bitfinex","BTCUSD",1723738928977,0.09454636,59887.0,59886.0,1.03608328]
["bitfinex","BTCUSD",1723738929579,0.09454636,59887.0,59886.0,1.37005028]
["bitfinex","BTCUSD",1723738929958,0.09454636,59887.0,59886.0,1.51943332]
["bitfinex","BTCUSD",1723738930557,0.09454636,59887.0,59886.0,1.37005028]
["bitfinex","BTCUSD",1723738933523,0.09454636,59887.0,59886.0,1.44885028]
["bitfinex","BTCUSD",1723738933745,0.09454636,59887.0,59886.0,1.54415028]
["bitfinex","BTCUSD",1723738934144,0.08954636,59887.0,59886.0,1.54415028]
["bitfinex","BTCUSD",1723738935179,0.08954636,59887.0,59886.0,1.87811728]
["bitfinex","BTCUSD",1723738936479,0.08954636,59887.0,59886.0,1.88054279]
["bitfinex","BTCUSD",1723738940621,0.08954636,59887.0,59886.0,1.9547116]
["bitfinex","BTCUSD",1723738941101,0.08954636,59887.0,59886.0,2.32490802]
["bitfinex","BTCUSD",1723738941551,0.06654636,59887.0,59886.0,2.21450979]
["bitfinex","BTCUSD",1723738941778,0.06654636,59887.0,59886.0,3.0649328]
["bitfinex","BTCUSD",1723738942460,0.06654636,59887.0,59886.0,3.0549328]
["bitfinex","BTCUSD",1723738942679,0.06654636,59887.0,59886.0,3.0689328]
["bitfinex","BTCUSD",1723738942904,0.06654636,59887.0,59886.0,3.0599328]
["bitfinex","BTCUSD",1723738943122,0.06654636,59887.0,59886.0,3.0739328]
["bitfinex","BTCUSD",1723738943364,0.08954636,59887.0,59886.0,3.0739328]
["bitfinex","BTCUSD",1723738944069,0.08954636,59887.0,59886.0,3.1233961]
["bitfinex","BTCUSD",1723738944291,0.08954636,59887.0,59886.0,3.13341791]
["bitfinex","BTCUSD",1723738944537,0.08954636,59887.0,59886.0,3.00975967]
["bitfinex","BTCUSD",1723738946754,0.00826,59888.0,59886.0,2.50880967]
["bitfinex","BTCUSD",1723738947005,0.00826,59888.0,59887.0,1.97179354]
["bitfinex","BTCUSD",1723738947245,0.00826,59888.0,59887.0,2.53257016]
["bitfinex","BTCUSD",1723738947691,0.00826,59888.0,59887.0,2.43997016]
["bitfinex","BTCUSD",1723738948353,0.00826,59888.0,59887.0,2.42997016]
["bitfinex","BTCUSD",1723738949015,0.00826,59888.0,59887.0,2.43754002]
["bitfinex","BTCUSD",1723738949686,0.00826,59888.0,59887.0,2.45154002]
["bitfinex","BTCUSD",1723738950730,0.03126,59888.0,59887.0,2.45154002]
["bitfinex","BTCUSD",1723738951180,0.03126,59888.0,59887.0,2.54414002]
["bitfinex","BTCUSD",1723738952153,0.03126,59888.0,59887.0,2.45154002]
["bitfinex","BTCUSD",1723738952336,0.03126,59888.0,59887.0,1.97027802]
["bitfinex","BTCUSD",1723738952541,0.03126,59888.0,59887.0,2.19027802]
["bitfinex","BTCUSD",1723738956467,0.03126,59888.0,59887.0,2.12027802]
["bitfinex","BTCUSD",1723738956717,0.03126,59888.0,59887.0,2.55104002]
["bitfinex","BTCUSD",1723738956891,0.03106,59888.0,59887.0,2.62694002]
["bitfinex","BTCUSD",1723738957301,0.03106,59888.0,59887.0,2.29297802]
["bitfinex","BTCUSD",1723738957746,0.03106,59888.0,59887.0,2.29292802]
["bitfinex","BTCUSD",1723738958097,0.03106,59888.0,59887.0,2.12022802]
["bitfinex","BTCUSD",1723738958918,0.03106,59888.0,59887.0,2.21152802]
["bitfinex","BTCUSD",1723738959097,0.03106,59888.0,59887.0,2.58928438]
["bitfinex","BTCUSD",1723738959499,0.03106,59888.0,59887.0,2.49039621]
["bitfinex","BTCUSD",1723738959928,0.03106,59888.0,59887.0,2.58928614]
["bitfinex","BTCUSD",1723738960341,0.03106,59888.0,59887.0,1.88928614]
["bitfinex","BTCUSD",1723738960645,0.03106,59888.0,59887.0,2.29457101]
["bitfinex","BTCUSD",1723738961493,0.03106,59888.0,59887.0,1.92440282]
["bitfinex","BTCUSD",1723738961698,0.03106,59888.0,59887.0,1.85022802]
["bitfinex","BTCUSD",1723738962122,0.03106,59888.0,59887.0,1.83622802]
["bitfinex","BTCUSD",1723738962333,0.03106,59888.0,59887.0,2.28058535]
["bitfinex","BTCUSD",1723738962533,0.03106,59888.0,59887.0,2.29458535]
["bitfinex","BTCUSD",1723738962894,0.03106,59888.0,59875.0,0.51825424]
["bitfinex","BTCUSD",1723738962895,0.03106,59888.0,59872.0,0.0494805]
["bitfinex","BTCUSD",1723738962896,0.01,59884.0,59872.0,0.0494805]
["bitfinex","BTCUSD",1723738963093,0.0195,59886.0,59866.0,0.02617394]
["bitfinex","BTCUSD",1723738963094,0.520609,59867.0,59866.0,0.02617394]
["bitfinex","BTCUSD",1723738963313,0.520609,59867.0,59861.0,0.0009097]
["bitfinex","BTCUSD",1723738963315,0.501151,59862.0,59861.0,0.0009097]
["bitfinex","BTCUSD",1723738963597,1.37463027,59862.0,59861.0,0.0009097]
["bitfinex","BTCUSD",1723738963800,1.60448256,59862.0,59861.0,0.0009097]
["bitfinex","BTCUSD",1723738964216,1.67868256,59862.0,59861.0,0.0009097]
["bitfinex","BTCUSD",1723738964555,1.68420295,59862.0,59861.0,0.0009097]
["bitfinex","BTCUSD",1723738964791,2.01830395,59862.0,59861.0,0.0009097]
["bitfinex","BTCUSD",1723738964996,0.167099,59845.0,59843.0,0.0009086]
["bitfinex","BTCUSD",1723738965218,0.259701,59844.0,59843.0,0.17246314]
["bitfinex","BTCUSD",1723738965420,0.593903,59844.0,59843.0,0.17246314]
["bitfinex","BTCUSD",1723738965624,0.259701,59844.0,59843.0,0.0009086]
["bitfinex","BTCUSD",1723738965946,0.733303,59844.0,59843.0,0.0009086]
["bitfinex","BTCUSD",1723738966149,0.08577727,59856.0,59843.0,0.0009086]
["bitfinex","BTCUSD",1723738966150,0.334141,59855.0,59843.0,0.34766314]
["bitfinex","BTCUSD",1723738966358,0.167101,59844.0,59843.0,0.17246314]
["bitfinex","BTCUSD",1723738966477,0.232,59848.0,59843.0,0.17246314]
["bitfinex","BTCUSD",1723738966668,0.167096,59846.0,59843.0,0.17246314]
["bitfinex","BTCUSD",1723738966871,0.39909,59848.0,59843.0,0.17246314]
["bitfinex","BTCUSD",1723738967080,0.190093,59847.0,59843.0,0.17246314]
["bitfinex","BTCUSD",1723738967343,0.002,59844.0,59843.0,0.17246314]
["bitfinex","BTCUSD",1723738967549,0.023,59847.0,59843.0,0.17246314]
["bitfinex","BTCUSD",1723738967749,0.18989303,59847.0,59843.0,0.17246314]
["bitfinex","BTCUSD",1723738967960,0.003,59846.0,59843.0,0.17246314]
["bitfinex","BTCUSD",1723738968125,0.02279903,59847.0,59843.0,0.17246314]
["bitfinex","BTCUSD",1723738968334,0.18989203,59847.0,59843.0,0.17246314]
["bitfinex","BTCUSD",1723738968952,0.02579903,59847.0,59843.0,0.17246314]
["bitfinex","BTCUSD",1723738969387,0.003,59847.0,59846.0,0.594086]
["bitfinex","BTCUSD",1723738969532,0.0212,59860.0,59851.0,0.501244]
["bitfinex","BTCUSD",1723738969533,0.232,59852.0,59851.0,0.501244]
["bitfinex","BTCUSD",1723738969744,0.232,59852.0,59851.0,0.67279854]
["bitfinex","BTCUSD",1723738970346,0.232,59852.0,59851.0,0.17155454]
["bitfinex","BTCUSD",1723738970749,0.232,59852.0,59851.0,0.17855454]
["bitfinex","BTCUSD",1723738970750,0.233,59852.0,59851.0,0.17855454]
["bitfinex","BTCUSD",1723738970923,0.233,59852.0,59851.0,0.34563554]
["bitfinex","BTCUSD",1723738971330,0.233,59852.0,59851.0,0.17855454]
["bitfinex","BTCUSD",1723738971550,0.256,59852.0,59851.0,0.34563554]
["bitfinex","BTCUSD",1723738972003,0.256,59852.0,59851.0,0.17855454]
["bitfinex","BTCUSD",1723738972329,0.256,59852.0,59847.0,0.167092]
["bitfinex","BTCUSD",1723738972330,0.255,59852.0,59847.0,0.167092]
["bitfinex","BTCUSD",1723738972477,0.167101,59844.0,59840.0,0.0975]
["bitfinex","BTCUSD",1723738972690,0.167101,59844.0,59835.0,0.334248]
["bitfinex","BTCUSD",1723738972691,0.733303,59844.0,59843.0,0.17246314]
["bitfinex","BTCUSD",1723738972893,0.422101,59844.0,59843.0,0.0009086]
["bitfinex","BTCUSD",1723738973081,0.756303,59844.0,59843.0,0.0009086]
["bitfinex","BTCUSD",1723738973529,0.023,59844.0,59843.0,0.0009086]
["bitfinex","BTCUSD",1723738973891,0.232,59844.0,59843.0,0.0009086]
["bitfinex","BTCUSD",1723738974120,0.256,59844.0,59843.0,0.0109086]
["bitfinex","BTCUSD",1723738974520,0.255,59844.0,59843.0,0.0009086]
["bitfinex","BTCUSD",1723738974761,0.258,59844.0,59843.0,0.0119086]
["bitfinex","BTCUSD",1723738975154,0.256,59844.0,59843.0,0.0119086]
["bitfinex","BTCUSD",1723738975286,0.256,59844.0,59843.0,0.0009086]
["bitfinex","BTCUSD",1723738975705,0.256,59844.0,59843.0,0.33956614]
["bitfinex","BTCUSD",1723738976559,0.255,59844.0,59843.0,0.33956614]
["bitfinex","BTCUSD",1723738976974,0.255,59844.0,59843.0,0.67377314]
["bitfinex","BTCUSD",1723738977373,0.255,59844.0,59843.0,0.67477314]
["bitfinex","BTCUSD",1723738977806,0.255,59844.0,59843.0,0.67377314]
["bitfinex","BTCUSD",1723738978008,0.255,59844.0,59843.0,0.34156614]
["bitfinex","BTCUSD",1723738978213,0.255,59844.0,59843.0,0.34356614]
["bitfinex","BTCUSD",1723738978411,0.255,59844.0,59843.0,0.17646314]
["bitfinex","BTCUSD",1723738978615,0.255,59844.0,59843.0,0.17446314]
["bitfinex","BTCUSD",1723738979035,0.255,59844.0,59843.0,0.17746314]
["bitfinex","BTCUSD",1723738979241,0.7062,59844.0,59831.0,0.0009086]
["bitfinex","BTCUSD",1723738979468,0.7062,59844.0,59831.0,0.5023196]
["bitfinex","BTCUSD",1723738979469,0.232,59832.0,59831.0,0.5023196]
["bitfinex","BTCUSD",1723738979674,0.232,59832.0,59831.0,0.0009086]
["bitfinex","BTCUSD",1723738980689,0.233,59832.0,59831.0,0.0099086]
["bitfinex","BTCUSD",1723738981599,0.256,59832.0,59831.0,0.0099086]
["bitfinex","BTCUSD",1723738982410,0.257,59832.0,59831.0,0.0199086]
["bitfinex","BTCUSD",1723738984856,0.257,59832.0,59831.0,0.1870456]
["bitfinex","BTCUSD",1723738985219,0.257,59832.0,59831.0,0.0199086]
["bitfinex","BTCUSD",1723738985848,0.257,59832.0,59831.0,0.19146314]
["bitfinex","BTCUSD",1723738985849,0.424134,59832.0,59831.0,0.19146314]
["bitfinex","BTCUSD",1723738986731,1.092672,59832.0,59831.0,0.0199086]
["bitfinex","BTCUSD",1723738987142,0.757403,59832.0,59831.0,0.0109086]
["bitfinex","BTCUSD",1723738987278,0.757403,59832.0,59831.0,0.0009086]
["bitfinex","BTCUSD",1723738987279,1.21041633,59832.0,59831.0,0.0009086]
["bitfinex","BTCUSD",1723738987668,1.22961633,59832.0,59831.0,0.0009086]
["bitfinex","BTCUSD",1723738987880,0.501436,59828.0,59827.0,0.009097]
["bitfinex","BTCUSD",1723738988561,0.167145,59828.0,59827.0,0.009097]
["bitfinex","BTCUSD",1723738988759,0.501436,59828.0,59827.0,0.009097]
["bitfinex","BTCUSD",1723738989557,0.501436,59828.0,59827.0,0.011097]
["bitfinex","BTCUSD",1723738989764,0.167145,59828.0,59827.0,0.011097]
["bitfinex","BTCUSD",1723738989971,0.190145,59828.0,59827.0,0.011097]
["bitfinex","BTCUSD",1723738990416,0.023,59828.0,59827.0,0.011097]
["bitfinex","BTCUSD",1723738990619,0.665073,59832.0,59827.0,0.103397]
["bitfinex","BTCUSD",1723738990620,0.023,59831.0,59827.0,0.103397]
["bitfinex","BTCUSD",1723738990823,0.399134,59832.0,59828.0,0.19951894]
["bitfinex","BTCUSD",1723738990824,0.232,59832.0,59828.0,0.19951894]
["bitfinex","BTCUSD",1723738991043,0.232,59832.0,59828.0,0.17155454]
["bitfinex","BTCUSD",1723738991298,0.232,59832.0,59829.0,0.167142]
["bitfinex","BTCUSD",1723738991504,0.232,59832.0,59830.0,0.17155454]
["bitfinex","BTCUSD",1723738991708,0.232,59832.0,59830.0,0.33869354]
["bitfinex","BTCUSD",1723738991906,0.232,59832.0,59830.0,0.17155454]
["bitfinex","BTCUSD",1723738992135,0.023,59831.0,59830.0,0.17155454]
["bitfinex","BTCUSD",1723738992434,0.03052202,59831.0,59827.0,0.101397]
["bitfinex","BTCUSD",1723738992633,0.00552202,59830.0,59828.0,0.17155454]
["bitfinex","BTCUSD",1723738992833,0.023,59829.0,59828.0,0.17155454]
["bitfinex","BTCUSD",1723738993058,0.023,59831.0,59828.0,0.17155454]
["bitfinex","BTCUSD",1723738993259,0.00552201,59830.0,59828.0,0.17155454]
["bitfinex","BTCUSD",1723738993458,0.023,59829.0,59828.0,0.17155454]
["bitfinex","BTCUSD",1723738993660,0.02852201,59829.0,59828.0,0.33869954]
["bitfinex","BTCUSD",1723738993896,0.02852201,59829.0,59828.0,0.17155454]
["bitfinex","BTCUSD",1723738994048,0.023,59829.0,59828.0,0.17655454]
["bitfinex","BTCUSD",1723738994254,0.023,59831.0,59828.0,0.17655454]
["bitfinex","BTCUSD",1723738994457,0.023,59831.0,59829.0,0.1069]
["bitfinex","BTCUSD",1723738994651,0.00552198,59830.0,59829.0,0.1069]
["bitfinex","BTCUSD",1723738994875,0.02852198,59830.0,59829.0,0.1069]
["bitfinex","BTCUSD",1723738995868,0.02852198,59830.0,59829.0,0.274043]
["bitfinex","BTCUSD",1723738996096,0.02852198,59830.0,59829.0,0.44759754]
["bitfinex","BTCUSD",1723738996270,0.023,59830.0,59829.0,0.44759754]
["bitfinex","BTCUSD",1723738996476,0.023,59831.0,59829.0,0.45159754]
["bitfinex","BTCUSD",1723738996747,0.023,59831.0,59830.0,0.17155454]
["bitfinex","BTCUSD",1723738997274,0.0707349,59831.0,59830.0,0.17155454]
["bitfinex","BTCUSD",1723738997473,0.0285218,59831.0,59830.0,0.17155454]
["bitfinex","BTCUSD",1723738997875,0.0285218,59831.0,59830.0,0.33869454]
["bitfinex","BTCUSD",1723738998078,0.023,59831.0,59830.0,0.33869454]
["bitfinex","BTCUSD",1723738998410,0.023,59831.0,59830.0,0.17355454]
["bitfinex","BTCUSD",1723738998706,0.02852179,59831.0,59830.0,0.67497454]
["bitfinex","BTCUSD",1723738998941,0.023,59831.0,59830.0,0.67497454]
["bitfinex","BTCUSD",1723738999115,0.02852181,59831.0,59830.0,0.17355454]
["bitfinex","BTCUSD",1723738999326,0.07128719,59831.0,59830.0,0.17446424]
["bitfinex","BTCUSD",1723738999890,0.07128719,59831.0,59830.0,0.17746424]
["bitfinex","BTCUSD",1723739000340,0.02852181,59831.0,59830.0,0.86378424]
["bitfinex","BTCUSD",1723739000783,0.023,59831.0,59830.0,0.86378424]
["bitfinex","BTCUSD",1723739000930,0.02852184,59831.0,59830.0,0.86378424]
["bitfinex","BTCUSD",1723739001110,0.02852184,59831.0,59830.0,1.19806424]
["bitfinex","BTCUSD",1723739001312,0.02852184,59831.0,59830.0,0.86378424]
["bitfinex","BTCUSD",1723739001572,0.02852184,59831.0,59830.0,1.19806424]
["bitfinex","BTCUSD",1723739001573,0.023,59831.0,59830.0,1.19806424]
["bitfinex","BTCUSD",1723739002843,0.02852117,59831.0,59830.0,0.17746424]
["bitfinex","BTCUSD",1723739003055,0.02852117,59831.0,59830.0,0.17446424]
["bitfinex","BTCUSD",1723739003455,0.20262117,59831.0,59830.0,0.17746424]
["bitfinex","BTCUSD",1723739003785,0.20262117,59831.0,59830.0,0.34260424]
["bitfinex","BTCUSD",1723739003995,0.20262117,59831.0,59830.0,0.78538424]
["bitfinex","BTCUSD",1723739004234,0.20362117,59831.0,59830.0,0.46210424]
["bitfinex","BTCUSD",1723739004436,0.20362117,59831.0,59830.0,0.79638424]
["bitfinex","BTCUSD",1723739004691,0.20262117,59831.0,59830.0,0.78238424]
["bitfinex","BTCUSD",1723739004860,0.20362117,59831.0,59830.0,0.45910424]
["bitfinex","BTCUSD",1723739005899,0.20362117,59831.0,59830.0,0.79338424]
["bitfinex","BTCUSD",1723739007179,0.20362117,59831.0,59830.0,0.45910424]
["bitfinex","BTCUSD",1723739007576,0.20362117,59831.0,59830.0,0.0119097]
["bitfinex","BTCUSD",1723739007577,0.63362117,59831.0,59830.0,0.0119097]
["bitfinex","BTCUSD",1723739007776,0.20362117,59831.0,59830.0,0.1790497]
["bitfinex","BTCUSD",1723739008426,0.20362117,59831.0,59830.0,0.0119097]
["bitfinex","BTCUSD",1723739008614,0.20362117,59831.0,59830.0,0.1790497]
["bitfinex","BTCUSD",1723739009179,0.20362117,59831.0,59830.0,0.5133297]
["bitfinex","BTCUSD",1723739009343,0.20362117,59831.0,59830.0,1.01916424]
["bitfinex","BTCUSD",1723739009561,0.02952117,59831.0,59830.0,1.12336424]
["bitfinex","BTCUSD",1723739009796,0.02952117,59831.0,59830.0,0.78908424]
["bitfinex","BTCUSD",1723739010020,0.02952174,59831.0,59830.0,0.78908424]
["bitfinex","BTCUSD",1723739010876,0.03034974,59831.0,59830.0,0.78908424]
["bitfinex","BTCUSD",1723739011704,0.024828,59831.0,59830.0,0.78908424]
["bitfinex","BTCUSD",1723739011908,0.00734973,59831.0,59830.0,0.78908424]
["bitfinex","BTCUSD",1723739012113,0.03034973,59831.0,59830.0,0.78908424]
["bitfinex","BTCUSD",1723739012937,0.03034973,59831.0,59830.0,1.12336424]
["bitfinex","BTCUSD",1723739013115,0.03034973,59831.0,59830.0,0.78908424]
["bitfinex","BTCUSD",1723739017539,0.20444973,59831.0,59830.0,0.78908424]
["bitfinex","BTCUSD",1723739018161,0.20444977,59831.0,59830.0,0.45480424]
["bitfinex","BTCUSD",1723739018583,0.20444977,59831.0,59830.0,0.2832497]
["bitfinex","BTCUSD",1723739018779,0.20444977,59831.0,59830.0,0.5133297]
["bitfinex","BTCUSD",1723739018981,0.20444977,59831.0,59830.0,0.1790497]
["bitfinex","BTCUSD",1723739020305,0.22489475,59831.0,59830.0,0.0119097]
["bitfinex","BTCUSD",1723739020513,0.31189475,59831.0,59830.0,0.0119097]
["bitfinex","BTCUSD",1723739021568,0.20444977,59831.0,59830.0,0.1790497]
["bitfinex","BTCUSD",1723739021980,0.20444977,59831.0,59830.0,0.79588424]
["bitfinex","BTCUSD",1723739022382,0.198928,59831.0,59830.0,0.79588424]
["bitfinex","BTCUSD",1723739022597,0.20444982,59831.0,59830.0,1.13016424]
["bitfinex","BTCUSD",1723739023058,0.20444982,59831.0,59830.0,0.79588424]
["bitfinex","BTCUSD",1723739023768,0.20444984,59831.0,59830.0,0.46160424]
["bitfinex","BTCUSD",1723739023921,0.20444984,59831.0,59830.0,0.1229097]
["bitfinex","BTCUSD",1723739024700,0.20444984,59831.0,59830.0,0.2900497]
["bitfinex","BTCUSD",1723739025533,0.20444984,59831.0,59830.0,0.30756013]
["bitfinex","BTCUSD",1723739025750,0.20444984,59831.0,59830.0,0.64184013]
["bitfinex","BTCUSD",1723739026667,0.03034984,59831.0,59830.0,0.89809467]
["bitfinex","BTCUSD",1723739027922,0.03034984,59831.0,59830.0,0.64184013]
["bitfinex","BTCUSD",1723739028348,0.03034984,59831.0,59830.0,0.19656013]
["bitfinex","BTCUSD",1723739028548,0.03034984,59831.0,59830.0,0.53084013]
["bitfinex","BTCUSD",1723739028750,0.03034984,59831.0,59830.0,0.19656013]
["bitfinex","BTCUSD",1723739029487,0.20444984,59831.0,59830.0,0.19656013]
["bitfinex","BTCUSD",1723739029697,0.198928,59831.0,59830.0,0.19656013]
["bitfinex","BTCUSD",1723739029894,0.20444976,59831.0,59830.0,0.53084013]
["bitfinex","BTCUSD",1723739030104,0.20444976,59831.0,59830.0,0.86512013]
["bitfinex","BTCUSD",1723739030303,0.20444976,59831.0,59830.0,1.03667467]
["bitfinex","BTCUSD",1723739031664,0.20444976,59831.0,59830.0,0.70239467]
["bitfinex","BTCUSD",1723739032085,0.20444976,59831.0,59830.0,1.03667467]
["bitfinex","BTCUSD",1723739032282,0.20444976,59831.0,59830.0,0.70239467]
["bitfinex","BTCUSD",1723739033280,0.20444976,59831.0,59830.0,1.03667467]
["bitfinex","BTCUSD",1723739033628,0.198928,59831.0,59830.0,1.03667467]
["bitfinex","BTCUSD",1723739033830,0.20444973,59831.0,59830.0,1.03667467]
["bitfinex","BTCUSD",1723739034244,0.20444973,59831.0,59830.0,0.70239467]
["bitfinex","BTCUSD",1723739035328,0.20444973,59831.0,59830.0,0.02942013]
["bitfinex","BTCUSD",1723739035329,0.8627057,59831.0,59830.0,0.02942013]
["bitfinex","BTCUSD",1723739035540,1.6312537,59831.0,59830.0,0.02942013]
["bitfinex","BTCUSD",1723739035747,0.636336,59828.0,59827.0,0.009097]
["bitfinex","BTCUSD",1723739035951,1.59234007,59828.0,59827.0,0.009097]
["bitfinex","BTCUSD",1723739037688,1.61534159,59828.0,59827.0,0.009097]
["bitfinex","BTCUSD",1723739038323,1.62134159,59828.0,59827.0,0.010097]
["bitfinex","BTCUSD",1723739038524,1.62834159,59828.0,59827.0,0.011097]
["bitfinex","BTCUSD",1723739039782,1.54256432,59828.0,59827.0,0.011097]
["bitfinex","BTCUSD",1723739039998,1.44644125,59828.0,59827.0,0.011097]
["bitfinex","BTCUSD",1723739040412,0.11852325,59828.0,59827.0,0.011097]
["bitfinex","BTCUSD",1723739040573,0.18566825,59828.0,59827.0,0.011097]
["bitfinex","BTCUSD",1723739040790,0.11852325,59828.0,59827.0,0.0250669]
["bitfinex","BTCUSD",1723739041057,0.01852325,59828.0,59827.0,0.0250669]
["bitfinex","BTCUSD",1723739041263,0.01852325,59828.0,59827.0,0.1341669]
["bitfinex","BTCUSD",1723739041264,0.18566825,59828.0,59827.0,0.1341669]
["bitfinex","BTCUSD",1723739041466,0.87359537,59828.0,59827.0,0.0250669]
["bitfinex","BTCUSD",1723739041669,0.87359537,59828.0,59827.0,0.011097]
["bitfinex","BTCUSD",1723739041876,0.51995925,59828.0,59827.0,0.011097]
["bitfinex","BTCUSD",1723739042059,0.01852325,59828.0,59827.0,0.115697]
["bitfinex","BTCUSD",1723739042314,0.20866825,59828.0,59827.0,0.115697]
["bitfinex","BTCUSD",1723739042549,0.87725025,59828.0,59827.0,0.02786088]
["bitfinex","BTCUSD",1723739042783,0.54295925,59828.0,59827.0,0.02786088]
["bitfinex","BTCUSD",1723739043005,0.54295925,59828.0,59827.0,0.011097]
["bitfinex","BTCUSD",1723739043214,0.64817538,59828.0,59827.0,0.02786088]
["bitfinex","BTCUSD",1723739044001,0.70177538,59828.0,59827.0,0.02786088]
["bitfinex","BTCUSD",1723739044284,1.03606638,59828.0,59827.0,0.011097]
["bitfinex","BTCUSD",1723739044723,1.03054313,59828.0,59827.0,0.011097]
["bitfinex","BTCUSD",1723739044926,1.036066,59828.0,59827.0,0.011097]
["bitfinex","BTCUSD",1723739045140,1.03054313,59828.0,59827.0,0.011097]
["bitfinex","BTCUSD",1723739045340,1.036066,59828.0,59827.0,0.011097]
["bitfinex","BTCUSD",1723739045756,1.452657,59828.0,59827.0,0.011097]
["bitfinex","BTCUSD",1723739045983,1.488366,59828.0,59827.0,0.011097]
["bitfinex","BTCUSD",1723739046191,1.822657,59828.0,59827.0,0.011097]
["bitfinex","BTCUSD",1723739047225,1.822657,59828.0,59822.0,0.0009086]
["bitfinex","BTCUSD",1723739047226,1.480116,59823.0,59822.0,0.0009086]
["bitfinex","BTCUSD",1723739047435,1.52771987,59823.0,59822.0,0.0009086]
["bitfinex","BTCUSD",1723739047634,1.86203887,59823.0,59822.0,0.0009086]
["bitfinex","BTCUSD",1723739048669,1.86903945,59823.0,59822.0,0.0019086]
["bitfinex","BTCUSD",1723739049290,1.89203945,59823.0,59822.0,0.0019086]
["bitfinex","BTCUSD",1723739049637,1.99725558,59823.0,59822.0,0.0019086]
["bitfinex","BTCUSD",1723739049858,2.00726004,59823.0,59822.0,0.0019086]
["bitfinex","BTCUSD",1723739050026,2.23431458,59823.0,59822.0,0.0019086]
["bitfinex","BTCUSD",1723739050849,2.23931458,59823.0,59822.0,0.0019086]
["bitfinex","BTCUSD",1723739051126,2.57363358,59823.0,59822.0,0.0019086]
["bitfinex","BTCUSD",1723739051330,2.57363358,59823.0,59811.0,0.0009086]
["bitfinex","BTCUSD",1723739051331,1.17579858,59823.0,59811.0,0.0009086]
["bitfinex","BTCUSD",1723739051649,1.010052,59812.0,59811.0,0.0009086]
["bitfinex","BTCUSD",1723739052120,1.01557629,59812.0,59811.0,0.0009086]
["bitfinex","BTCUSD",1723739052358,1.92055729,59812.0,59811.0,0.0009086]
["bitfinex","BTCUSD",1723739052600,1.94355729,59812.0,59811.0,0.0009086]
["bitfinex","BTCUSD",1723739052824,2.04877342,59812.0,59811.0,0.0009086]
["bitfinex","BTCUSD",1723739054210,2.04324913,59812.0,59811.0,0.0009086]
["bitfinex","BTCUSD",1723739054429,2.04877407,59812.0,59811.0,0.0009086]
["bitfinex","BTCUSD",1723739054666,2.05377407,59812.0,59811.0,0.0009086]
["bitfinex","BTCUSD",1723739055128,2.05777407,59812.0,59811.0,0.0009086]
["bitfinex","BTCUSD",1723739055405,2.00227407,59812.0,59811.0,0.0009086]
["bitfinex","BTCUSD",1723739055600,1.46705794,59812.0,59811.0,0.0009086]
["bitfinex","BTCUSD",1723739056194,1.89705794,59812.0,59811.0,0.0009086]
["bitfinex","BTCUSD",1723739056830,0.836077,59803.0,59802.0,0.1]
["bitfinex","BTCUSD",1723739057156,1.35013294,59803.0,59802.0,0.11445719]
["bitfinex","BTCUSD",1723739057428,0.34111384,59803.0,59802.0,0.11445719]
["bitfinex","BTCUSD",1723739057627,0.1741,59803.0,59802.0,0.2117]
["bitfinex","BTCUSD",1723739058040,0.1741,59803.0,59802.0,0.22615719]
["bitfinex","BTCUSD",1723739058258,0.1801,59803.0,59802.0,0.22615719]
["bitfinex","BTCUSD",1723739058496,0.1771,59803.0,59802.0,0.22615719]
["bitfinex","BTCUSD",1723739058708,0.1741,59803.0,59802.0,0.22615719]
["bitfinex","BTCUSD",1723739058916,0.1771,59803.0,59802.0,0.22615719]
["bitfinex","BTCUSD",1723739059127,0.2031,59803.0,59802.0,0.22615719]
["bitfinex","BTCUSD",1723739060685,0.2031,59803.0,59802.0,0.22706689]
["bitfinex","BTCUSD",1723739072136,0.203927,59803.0,59802.0,0.22706689]
["bitfinex","BTCUSD",1723739073361,0.20945157,59803.0,59802.0,0.12706689]
["bitfinex","BTCUSD",1723739075746,0.203927,59803.0,59802.0,0.12706689]
["bitfinex","BTCUSD",1723739075855,0.099527,59803.0,59802.0,0.12706689]
["bitfinex","BTCUSD",1723739076320,0.10505133,59803.0,59802.0,0.12706689]
["bitfinex","BTCUSD",1723739076874,0.10505133,59803.0,59802.0,0.21486689]
["bitfinex","BTCUSD",1723739078592,0.16571846,59803.0,59802.0,0.21486689]
["bitfinex","BTCUSD",1723739078796,0.099527,59803.0,59802.0,0.21486689]
["bitfinex","BTCUSD",1723739079069,0.10505129,59803.0,59802.0,0.38208489]
["bitfinex","BTCUSD",1723739079873,0.10505129,59803.0,59802.0,0.21486689]
["bitfinex","BTCUSD",1723739080054,0.10505129,59803.0,59802.0,0.38208489]
["bitfinex","BTCUSD",1723739080863,0.10505129,59803.0,59802.0,0.21486689]
["bitfinex","BTCUSD",1723739081708,0.10505129,59803.0,59802.0,0.38208489]
["bitfinex","BTCUSD",1723739082112,0.10505129,59803.0,59802.0,0.21486689]
["bitfinex","BTCUSD",1723739082313,0.10505129,59803.0,59802.0,0.38208489]
["bitfinex","BTCUSD",1723739083257,0.10505129,59803.0,59802.0,0.21486689]
["bitfinex","BTCUSD",1723739083459,0.10505129,59803.0,59802.0,0.38208489]
["bitfinex","BTCUSD",1723739085150,0.10505129,59803.0,59802.0,0.71652089]
["bitfinex","BTCUSD",1723739085585,0.01235129,59803.0,59802.0,1.55694743]
["bitfinex","BTCUSD",1723739085824,0.01235129,59803.0,59802.0,2.29138343]
["bitfinex","BTCUSD",1723739085825,0.006827,59803.0,59802.0,2.29138343]
["bitfinex","BTCUSD",1723739086060,0.0697,59821.0,59820.0,0.501504]
["bitfinex","BTCUSD",1723739086296,0.0697,59821.0,59820.0,1.53983054]
["bitfinex","BTCUSD",1723739086297,0.07522281,59821.0,59820.0,1.53983054]
["bitfinex","BTCUSD",1723739086551,0.07522281,59821.0,59820.0,1.55265775]
["bitfinex","BTCUSD",1723739086761,0.0697,59821.0,59820.0,1.55265775]
["bitfinex","BTCUSD",1723739089835,0.174,59817.0,59816.0,0.44643354]
["bitfinex","BTCUSD",1723739090035,0.174,59817.0,59816.0,0.45927841]
["bitfinex","BTCUSD",1723739090237,0.174,59817.0,59816.0,0.79363641]
["bitfinex","BTCUSD",1723739090238,0.197,59817.0,59816.0,0.79363641]
["bitfinex","BTCUSD",1723739091371,0.023,59817.0,59816.0,1.12799441]
["bitfinex","BTCUSD",1723739091582,0.123,59822.0,59820.0,0.167167]
["bitfinex","BTCUSD",1723739091819,0.00552325,59821.0,59820.0,0.167167]
["bitfinex","BTCUSD",1723739092041,0.02852325,59821.0,59820.0,0.167167]
["bitfinex","BTCUSD",1723739092613,0.023,59821.0,59820.0,0.167167]
["bitfinex","BTCUSD",1723739092774,0.03404648,59821.0,59820.0,0.167167]
["bitfinex","BTCUSD",1723739092978,0.03404648,59821.0,59820.0,0.272067]
["bitfinex","BTCUSD",1723739093187,0.03404648,59821.0,59820.0,0.275067]
["bitfinex","BTCUSD",1723739093538,0.03404648,59821.0,59820.0,0.1079]
["bitfinex","BTCUSD",1723739094506,0.03404648,59821.0,59820.0,0.94374]
["bitfinex","BTCUSD",1723739094717,0.01104648,59821.0,59820.0,0.89248799]
["bitfinex","BTCUSD",1723739094925,0.00552324,59821.0,59820.0,1.64565999]
["bitfinex","BTCUSD",1723739095094,0.00552324,59821.0,59820.0,1.31132399]
["bitfinex","BTCUSD",1723739095302,0.00552324,59821.0,59820.0,1.53413054]
["bitfinex","BTCUSD",1723739095498,0.00552324,59821.0,59820.0,1.19979454]
["bitfinex","BTCUSD",1723739095925,0.00552324,59821.0,59820.0,1.53413054]
["bitfinex","BTCUSD",1723739096127,0.00552324,59821.0,59820.0,1.19979454]
["bitfinex","BTCUSD",1723739096331,0.02852324,59821.0,59820.0,1.53413054]
["bitfinex","BTCUSD",1723739096953,0.02852324,59821.0,59820.0,1.35418958]
["bitfinex","BTCUSD",1723739097538,0.02852324,59821.0,59820.0,1.68852558]
["bitfinex","BTCUSD",1723739098037,0.023,59821.0,59820.0,1.68852558]
["bitfinex","BTCUSD",1723739098624,0.023,59821.0,59820.0,1.68552558]
["bitfinex","BTCUSD",1723739098870,0.024,59821.0,59820.0,1.68852558]
["bitfinex","BTCUSD",1723739099234,0.025,59821.0,59820.0,2.02286158]
["bitfinex","BTCUSD",1723739099502,0.025,59821.0,59820.0,2.29852558]
["bitfinex","BTCUSD",1723739099816,0.025,59821.0,59820.0,1.68852558]
["bitfinex","BTCUSD",1723739103523,0.025,59821.0,59820.0,1.53413054]
["bitfinex","BTCUSD",1723739108698,0.025827,59821.0,59820.0,1.53413054]
["bitfinex","BTCUSD",1723739109847,0.025827,59821.0,59820.0,1.78413054]
["bitfinex","BTCUSD",1723739111085,0.025827,59821.0,59820.0,0.34172254]
["bitfinex","BTCUSD",1723739111291,0.002827,59821.0,59820.0,0.34172254]
["bitfinex","BTCUSD",1723739111502,0.002827,59821.0,59820.0,0.003]
["bitfinex","BTCUSD",1723739111503,0.0451252,59821.0,59820.0,0.003]
["bitfinex","BTCUSD",1723739111720,0.025827,59821.0,59820.0,0.504504]
["bitfinex","BTCUSD",1723739111946,0.025827,59821.0,59820.0,0.170168]
["bitfinex","BTCUSD",1723739111947,0.002827,59821.0,59820.0,0.170168]
["bitfinex","BTCUSD",1723739112147,0.001827,59821.0,59820.0,0.167168]
["bitfinex","BTCUSD",1723739112351,0.000827,59821.0,59820.0,0.171168]
["bitfinex","BTCUSD",1723739113228,0.001827,59821.0,59820.0,0.171168]
["bitfinex","BTCUSD",1723739113438,0.001827,59821.0,59820.0,0.86615854]
["bitfinex","BTCUSD",1723739113848,0.001827,59821.0,59820.0,0.86215854]
["bitfinex","BTCUSD",1723739114210,0.002827,59821.0,59820.0,0.67805854]
["bitfinex","BTCUSD",1723739115433,0.002827,59821.0,59820.0,0.005]
["bitfinex","BTCUSD",1723739115857,0.00834965,59821.0,59820.0,0.005]
["bitfinex","BTCUSD",1723739116064,0.03134965,59821.0,59820.0,0.005]
["bitfinex","BTCUSD",1723739116763,0.11684965,59821.0,59820.0,0.005]
["bitfinex","BTCUSD",1723739116952,0.19294044,59821.0,59820.0,0.005]
["bitfinex","BTCUSD",1723739117195,0.28401465,59821.0,59820.0,0.005]
["bitfinex","BTCUSD",1723739117818,0.28301465,59821.0,59816.0,0.167178]
["bitfinex","BTCUSD",1723739118026,0.1741,59819.0,59816.0,0.33873254]
["bitfinex","BTCUSD",1723739118286,0.1741,59819.0,59812.0,0.438676]
["bitfinex","BTCUSD",1723739118287,0.08577727,59817.0,59812.0,0.438676]
["bitfinex","BTCUSD",1723739118500,0.167181,59816.0,59809.0,0.527296]
["bitfinex","BTCUSD",1723739118704,0.023,59816.0,59812.0,0.16719]
["bitfinex","BTCUSD",1723739119135,0.023,59816.0,59813.0,0.167187]
["bitfinex","BTCUSD",1723739119367,0.023,59818.0,59814.0,0.17155454]
["bitfinex","BTCUSD",1723739119596,0.023,59818.0,59816.0,0.167179]
["bitfinex","BTCUSD",1723739119830,0.000827,59821.0,59816.0,0.167179]
["bitfinex","BTCUSD",1723739119831,0.167993,59821.0,59816.0,0.167179]
["bitfinex","BTCUSD",1723739120076,0.02852304,59820.0,59815.0,0.1043]
["bitfinex","BTCUSD",1723739120303,0.001,59816.0,59815.0,0.271481]
["bitfinex","BTCUSD",1723739120536,0.023,59818.0,59815.0,0.271481]
["bitfinex","BTCUSD",1723739120774,0.023,59818.0,59813.0,0.334371]
["bitfinex","BTCUSD",1723739120775,0.190174,59818.0,59813.0,0.167186]
["bitfinex","BTCUSD",1723739121004,0.190174,59818.0,59816.0,0.003]
["bitfinex","BTCUSD",1723739121371,0.023,59818.0,59814.0,0.167184]
["bitfinex","BTCUSD",1723739121572,0.023,59819.0,59815.0,0.003]
["bitfinex","BTCUSD",1723739121775,0.00552303,59818.0,59815.0,0.170181]
["bitfinex","BTCUSD",1723739122114,0.023,59817.0,59815.0,0.170181]
["bitfinex","BTCUSD",1723739122541,0.023,59817.0,59816.0,0.167179]
["bitfinex","BTCUSD",1723739122758,0.023,59818.0,59817.0,0.167176]
["bitfinex","BTCUSD",1723739122978,0.000827,59821.0,59820.0,0.167168]
["bitfinex","BTCUSD",1723739123204,0.000827,59821.0,59818.0,0.17155454]
["bitfinex","BTCUSD",1723739123703,0.00634992,59821.0,59819.0,0.1975]
["bitfinex","BTCUSD",1723739123916,0.000827,59821.0,59820.0,0.501504]
["bitfinex","BTCUSD",1723739124385,0.001827,59821.0,59820.0,0.501504]
["bitfinex","BTCUSD",1723739124601,0.001827,59821.0,59820.0,1.00739454]
["bitfinex","BTCUSD",1723739124790,0.000827,59821.0,59820.0,1.16131879]
["bitfinex","BTCUSD",1723739125127,0.001827,59821.0,59820.0,1.60425479]
["bitfinex","BTCUSD",1723739125354,0.001827,59821.0,59820.0,2.02179079]
["bitfinex","BTCUSD",1723739125571,0.001827,59821.0,59820.0,2.65958679]
["bitfinex","BTCUSD",1723739125800,0.000827,59830.0,59820.0,2.65958679]
["bitfinex","BTCUSD",1723739125801,0.000827,59830.0,59829.0,0.835715]
["bitfinex","BTCUSD",1723739126007,0.000827,59830.0,59829.0,1.52775554]
["bitfinex","BTCUSD",1723739128042,0.000827,59830.0,59829.0,1.53275554]
["bitfinex","BTCUSD",1723739128043,0.001827,59830.0,59829.0,1.53275554]
["bitfinex","BTCUSD",1723739128426,0.001827,59830.0,59829.0,1.86704154]
["bitfinex","BTCUSD",1723739128633,0.001827,59830.0,59829.0,2.03859608]
["bitfinex","BTCUSD",1723739128843,0.002827,59830.0,59829.0,2.05360837]
["bitfinex","BTCUSD",1723739129566,0.001827,59830.0,59829.0,2.59289437]
["bitfinex","BTCUSD",1723739129816,0.001827,59830.0,59829.0,2.96340612]
["bitfinex","BTCUSD",1723739129986,0.001827,59830.0,59829.0,3.22255216]
["bitfinex","BTCUSD",1723739130408,0.002827,59830.0,59829.0,3.22751627]
["bitfinex","BTCUSD",1723739130815,0.001827,59830.0,59829.0,3.22251326]
["bitfinex","BTCUSD",1723739131018,0.001827,59830.0,59829.0,3.09886612]
["bitfinex","BTCUSD",1723739131230,0.002827,59830.0,59829.0,3.10486612]
["bitfinex","BTCUSD",1723739131847,0.001827,59830.0,59829.0,3.09986612]
["bitfinex","BTCUSD",1723739132183,0.002827,59830.0,59829.0,3.10586612]
["bitfinex","BTCUSD",1723739132391,0.002827,59830.0,59829.0,3.22949547]
["bitfinex","BTCUSD",1723739132565,0.002827,59830.0,59829.0,3.22749547]
["bitfinex","BTCUSD",1723739132771,0.002827,59830.0,59829.0,3.24228295]
["bitfinex","BTCUSD",1723739132997,0.002827,59830.0,59829.0,3.24223617]
["bitfinex","BTCUSD",1723739133363,0.002827,59830.0,59829.0,3.21748823]
["bitfinex","BTCUSD",1723739135558,0.002827,59830.0,59829.0,3.19274265]
["bitfinex","BTCUSD",1723739136452,0.002827,59830.0,59829.0,3.19273293]
["bitfinex","BTCUSD",1723739137424,0.002827,59830.0,59829.0,3.19272008]
["bitfinex","BTCUSD",1723739137630,0.08108627,59856.0,59852.0,0.167078]
["bitfinex","BTCUSD",1723739137827,0.51466362,59854.0,59852.0,0.33863254]
["bitfinex","BTCUSD",1723739138039,0.023,59853.0,59852.0,0.33863254]
["bitfinex","BTCUSD",1723739138406,0.167068,59856.0,59852.0,0.17155454]
["bitfinex","BTCUSD",1723739138644,0.023,59855.0,59852.0,0.17155454]
["bitfinex","BTCUSD",1723739138856,0.023,59855.0,59852.0,0.33863154]
["bitfinex","BTCUSD",1723739139353,0.023,59855.0,59852.0,0.17155454]
["bitfinex","BTCUSD",1723739139555,0.006,59853.0,59852.0,0.33863254]
["bitfinex","BTCUSD",1723739139772,0.023,59853.0,59852.0,0.36310462]
["bitfinex","BTCUSD",1723739140200,0.023,59854.0,59852.0,0.33863254]
["bitfinex","BTCUSD",1723739140407,0.029,59854.0,59852.0,0.33963254]
["bitfinex","BTCUSD",1723739140779,0.029,59854.0,59852.0,0.27335179]
["bitfinex","BTCUSD",1723739141011,0.023,59854.0,59852.0,0.43942979]
["bitfinex","BTCUSD",1723739141258,0.023,59855.0,59853.0,0.167076]
["bitfinex","BTCUSD",1723739141413,0.023,59855.0,59853.0,0.167075]
["bitfinex","BTCUSD",1723739141591,0.023,59855.0,59854.0,0.01267717]
["bitfinex","BTCUSD",1723739141994,0.023,59855.0,59853.0,0.167075]
["bitfinex","BTCUSD",1723739142197,0.023,59855.0,59854.0,0.01267717]
["bitfinex","BTCUSD",1723739142572,0.031,59855.0,59854.0,0.01267717]
["bitfinex","BTCUSD",1723739142765,0.023,59855.0,59854.0,0.01261645]
["bitfinex","BTCUSD",1723739142972,0.023,59855.0,59852.0,0.33863254]
["bitfinex","BTCUSD",1723739143175,0.023,59855.0,59854.0,0.001]
["bitfinex","BTCUSD",1723739143176,0.34367,59855.0,59854.0,0.001]
["bitfinex","BTCUSD",1723739143320,0.67781,59855.0,59854.0,0.001]
["bitfinex","BTCUSD",1723739143725,1.01195,59855.0,59854.0,0.001]
["bitfinex","BTCUSD",1723739143944,1.01995,59855.0,59854.0,0.002]
["bitfinex","BTCUSD",1723739144785,1.01995,59855.0,59815.0,0.21861736]
["bitfinex","BTCUSD",1723739144786,0.87815454,59855.0,59832.0,0.51466362]
["bitfinex","BTCUSD",1723739144975,0.167129,59834.0,59833.0,0.17155454]
["bitfinex","BTCUSD",1723739145185,0.167129,59834.0,59832.0,0.51466362]
["bitfinex","BTCUSD",1723739145186,0.190129,59834.0,59832.0,0.51466362]
["bitfinex","BTCUSD",1723739145530,0.1402,59836.0,59832.0,0.17155454]
["bitfinex","BTCUSD",1723739145711,0.1402,59836.0,59825.0,0.442007]
["bitfinex","BTCUSD",1723739145712,0.023,59833.0,59825.0,0.1077]
["bitfinex","BTCUSD",1723739145937,0.023,59833.0,59822.0,0.42545588]
["bitfinex","BTCUSD",1723739145938,0.08577727,59830.0,59826.0,0.17155454]
["bitfinex","BTCUSD",1723739146152,0.023,59829.0,59826.0,0.17155454]
["bitfinex","BTCUSD",1723739146564,0.023,59829.0,59821.0,0.1046097]
["bitfinex","BTCUSD",1723739146565,0.390996,59828.0,59821.0,0.1046097]
["bitfinex","BTCUSD",1723739146775,0.167148,59827.0,59822.0,0.33871554]
["bitfinex","BTCUSD",1723739146982,0.023,59826.0,59822.0,0.33871554]
["bitfinex","BTCUSD",1723739147184,0.190151,59826.0,59822.0,0.33871554]
["bitfinex","BTCUSD",1723739147392,0.390996,59828.0,59822.0,0.33871554]
["bitfinex","BTCUSD",1723739147393,0.167159,59823.0,59822.0,0.17155454]
["bitfinex","BTCUSD",1723739147629,0.167154,59825.0,59822.0,0.17155454]
["bitfinex","BTCUSD",1723739147841,0.167154,59825.0,59821.0,0.0009097]
["bitfinex","BTCUSD",1723739147842,0.167162,59822.0,59821.0,0.0009097]
["bitfinex","BTCUSD",1723739148260,0.190162,59822.0,59821.0,0.0009097]
["bitfinex","BTCUSD",1723739149173,0.023,59822.0,59821.0,0.33962924]
["bitfinex","BTCUSD",1723739149593,0.023,59822.0,59821.0,0.75188566]
["bitfinex","BTCUSD",1723739149978,0.023,59827.0,59823.0,0.167159]
["bitfinex","BTCUSD",1723739150181,0.023,59827.0,59821.0,0.58672066]
["bitfinex","BTCUSD",1723739150182,0.023,59827.0,59824.0,0.33870854]
["bitfinex","BTCUSD",1723739150393,0.023,59828.0,59824.0,0.33870854]
["bitfinex","BTCUSD",1723739151215,0.003,59827.0,59824.0,0.33870854]
["bitfinex","BTCUSD",1723739151417,0.023,59826.0,59824.0,0.33870854]
["bitfinex","BTCUSD",1723739151939,0.023,59826.0,59825.0,0.167154]
["bitfinex","BTCUSD",1723739152155,0.023,59826.0,59824.0,0.33871054]
["bitfinex","BTCUSD",1723739152653,0.025,59826.0,59824.0,0.17155454]
["bitfinex","BTCUSD",1723739152855,0.023,59826.0,59824.0,0.33870954]
["bitfinex","BTCUSD",1723739153458,0.027,59828.0,59824.0,0.33870954]
["bitfinex","BTCUSD",1723739154014,0.023,59828.0,59824.0,0.33870954]
["bitfinex","BTCUSD",1723739154455,0.023,59828.0,59824.0,0.33970954]
["bitfinex","BTCUSD",1723739155174,0.023,59828.0,59824.0,0.33870954]
["bitfinex","BTCUSD",1723739155725,0.024,59828.0,59824.0,0.33870954]
["bitfinex","BTCUSD",1723739156073,0.024,59828.0,59825.0,0.167153]
["bitfinex","BTCUSD",1723739156478,0.024,59828.0,59825.0,0.334307]
["bitfinex","BTCUSD",1723739156682,0.025,59828.0,59825.0,0.167153]
["bitfinex","BTCUSD",1723739156887,0.024,59828.0,59825.0,0.167153]
["bitfinex","BTCUSD",1723739157146,0.023,59828.0,59825.0,0.167153]
["bitfinex","BTCUSD",1723739157491,0.024,59828.0,59825.0,0.167153]
["bitfinex","BTCUSD",1723739157679,0.024,59828.0,59826.0,0.17155454]
["bitfinex","BTCUSD",1723739157875,0.001,59828.0,59827.0,0.501445]
["bitfinex","BTCUSD",1723739158086,0.001,59828.0,59827.0,0.67299954]
["bitfinex","BTCUSD",1723739158292,0.002,59828.0,59827.0,0.33870254]
["bitfinex","BTCUSD",1723739158495,0.001,59828.0,59827.0,0.33870254]
["bitfinex","BTCUSD",1723739158694,0.023,59829.0,59828.0,0.167145]
["bitfinex","BTCUSD",1723739160178,0.025,59829.0,59828.0,0.167145]
["bitfinex","BTCUSD",1723739160591,0.025,59829.0,59827.0,0.33870254]
["bitfinex","BTCUSD",1723739160918,0.027,59829.0,59828.0,0.167145]
["bitfinex","BTCUSD",1723739161457,0.025,59829.0,59828.0,0.501436]
["bitfinex","BTCUSD",1723739161657,0.023,59829.0,59827.0,0.17155454]
["bitfinex","BTCUSD",1723739161862,0.023,59829.0,59825.0,0.1680627]
["bitfinex","BTCUSD",1723739161863,0.027,59829.0,59825.0,0.1680627]
["bitfinex","BTCUSD",1723739162305,0.025,59829.0,59825.0,0.1680627]
["bitfinex","BTCUSD",1723739162532,0.194143,59829.0,59825.0,0.1680627]
["bitfinex","BTCUSD",1723739162952,0.192143,59829.0,59825.0,0.1680627]
["bitfinex","BTCUSD",1723739163153,0.025,59829.0,59825.0,0.1680627]
["bitfinex","BTCUSD",1723739163530,0.027,59829.0,59826.0,0.167149]
["bitfinex","BTCUSD",1723739163783,0.027,59829.0,59825.0,0.0009097]
["bitfinex","BTCUSD",1723739163784,0.027,59829.0,59825.0,0.1680627]
["bitfinex","BTCUSD",1723739164107,0.025,59829.0,59826.0,0.167148]
["bitfinex","BTCUSD",1723739164314,0.027,59829.0,59826.0,0.167148]
["bitfinex","BTCUSD",1723739164697,0.025,59829.0,59826.0,0.167148]
["bitfinex","BTCUSD",1723739164872,0.027,59829.0,59826.0,0.167148]
["bitfinex","BTCUSD",1723739165076,0.025,59829.0,59826.0,0.167148]
["bitfinex","BTCUSD",1723739165238,0.025,59829.0,59828.0,0.167145]
["bitfinex","BTCUSD",1723739165435,0.025,59829.0,59828.0,0.78209054]
["bitfinex","BTCUSD",1723739165644,0.025,59829.0,59828.0,1.27768156]
["bitfinex","BTCUSD",1723739166291,0.025,59829.0,59828.0,1.19938154]
["bitfinex","BTCUSD",1723739166585,0.027,59829.0,59828.0,1.19938154]
["bitfinex","BTCUSD",1723739166986,0.025,59829.0,59828.0,1.19938154]
["bitfinex","BTCUSD",1723739167461,0.025,59829.0,59828.0,1.20238154]
["bitfinex","BTCUSD",1723739167820,0.023,59829.0,59828.0,1.20238154]
["bitfinex","BTCUSD",1723739168199,0.023,59829.0,59828.0,1.53667254]
["bitfinex","BTCUSD",1723739169214,0.023,59829.0,59828.0,1.20238154]
["bitfinex","BTCUSD",1723739172203,0.023,59829.0,59828.0,0.86900024]
["bitfinex","BTCUSD",1723739172554,0.08577727,59835.0,59832.0,0.167132]
["bitfinex","BTCUSD",1723739172555,0.023,59834.0,59832.0,0.167132]
["bitfinex","BTCUSD",1723739172758,0.023,59834.0,59833.0,0.17155454]
["bitfinex","BTCUSD",1723739172955,0.023,59835.0,59834.0,0.167129]
["bitfinex","BTCUSD",1723739173201,0.02852157,59835.0,59834.0,0.167129]
["bitfinex","BTCUSD",1723739173892,0.02852157,59835.0,59834.0,0.501387]
["bitfinex","BTCUSD",1723739174138,0.02852157,59835.0,59834.0,0.610987]
["bitfinex","BTCUSD",1723739174555,0.03152157,59835.0,59834.0,0.610987]
["bitfinex","BTCUSD",1723739174974,0.03152148,59835.0,59834.0,0.610987]
["bitfinex","BTCUSD",1723739175186,0.03452148,59835.0,59834.0,0.610987]
["bitfinex","BTCUSD",1723739175618,0.03152148,59835.0,59834.0,0.610987]
["bitfinex","BTCUSD",1723739175823,0.03152148,59835.0,59834.0,0.78254154]
["bitfinex","BTCUSD",1723739176242,0.02852148,59835.0,59834.0,0.78254154]
["bitfinex","BTCUSD",1723739176453,0.02952148,59835.0,59834.0,0.78254154]
["bitfinex","BTCUSD",1723739176681,0.03052148,59835.0,59834.0,1.11679954]
["bitfinex","BTCUSD",1723739176867,0.025,59835.0,59834.0,1.11679954]
["bitfinex","BTCUSD",1723739177076,0.03052148,59835.0,59834.0,1.11679954]
["bitfinex","BTCUSD",1723739178104,0.0303204,59835.0,59834.0,1.11679954]
["bitfinex","BTCUSD",1723739178887,0.0303204,59835.0,59834.0,1.2497241]
["bitfinex","BTCUSD",1723739179444,0.0303204,59835.0,59834.0,1.11679954]
["bitfinex","BTCUSD",1723739183756,0.02479892,59835.0,59834.0,1.53785754]
["bitfinex","BTCUSD",1723739184655,0.02379892,59835.0,59834.0,1.53785754]
["bitfinex","BTCUSD",1723739184855,0.02479892,59835.0,59834.0,1.53785754]
["bitfinex","BTCUSD",1723739185188,0.02379892,59835.0,59834.0,1.53785754]
["bitfinex","BTCUSD",1723739185411,0.02279892,59835.0,59834.0,1.53785754]
["bitfinex","BTCUSD",1723739185635,0.02379892,59835.0,59834.0,1.53785754]
["bitfinex","BTCUSD",1723739185864,0.02479892,59835.0,59834.0,1.54685754]
["bitfinex","BTCUSD",1723739186191,0.02479892,59835.0,59834.0,1.53785754]
["bitfinex","BTCUSD",1723739186192,0.02379892,59835.0,59834.0,1.53785754]
["bitfinex","BTCUSD",1723739186599,0.02379892,59835.0,59834.0,1.54785754]
["bitfinex","BTCUSD",1723739186600,0.02479892,59835.0,59834.0,1.54785754]
["bitfinex","BTCUSD",1723739188362,0.02479892,59835.0,59834.0,1.62901518]
["bitfinex","BTCUSD",1723739193979,0.02479892,59835.0,59834.0,1.87901518]
["bitfinex","BTCUSD",1723739195293,0.02479892,59835.0,59834.0,1.79785754]
["bitfinex","BTCUSD",1723739195429,0.02479892,59835.0,59834.0,1.71105754]
["bitfinex","BTCUSD",1723739195828,0.002,59835.0,59834.0,1.71196724]
["bitfinex","BTCUSD",1723739196033,0.0946,59835.0,59834.0,1.71196724]
["bitfinex","BTCUSD",1723739196281,0.0946,59835.0,59834.0,1.88352178]
["bitfinex","BTCUSD",1723739196637,0.025,59835.0,59834.0,1.88352178]
["bitfinex","BTCUSD",1723739196851,0.002,59835.0,59834.0,1.96332178]
["bitfinex","BTCUSD",1723739197051,0.002,59835.0,59834.0,2.29757978]
["bitfinex","BTCUSD",1723739197546,0.002,59835.0,59834.0,3.1614495]
["bitfinex","BTCUSD",1723739197775,0.0696,59851.0,59850.0,0.83542]
["bitfinex","BTCUSD",1723739198001,0.07511993,59851.0,59850.0,1.00697454]
["bitfinex","BTCUSD",1723739199112,0.0926,59851.0,59850.0,1.00697454]
["bitfinex","BTCUSD",1723739199306,0.0966,59851.0,59850.0,1.00697454]
["bitfinex","BTCUSD",1723739199556,0.0966,59851.0,59850.0,1.15980069]
["bitfinex","BTCUSD",1723739199762,0.0966,59851.0,59850.0,1.49396869]
["bitfinex","BTCUSD",1723739199968,0.027,59851.0,59850.0,1.49396869]
["bitfinex","BTCUSD",1723739202283,0.025,59851.0,59850.0,1.49396869]
["bitfinex","BTCUSD",1723739202485,0.000827,59855.0,59853.0,0.83538]
["bitfinex","BTCUSD",1723739202486,0.023827,59854.0,59853.0,0.83538]
["bitfinex","BTCUSD",1723739202692,0.023827,59854.0,59853.0,1.38680882]
["bitfinex","BTCUSD",1723739202896,0.023827,59854.0,59853.0,1.52878654]
["bitfinex","BTCUSD",1723739204240,0.000827,59854.0,59853.0,1.86293854]
["bitfinex","BTCUSD",1723739204451,0.000827,59854.0,59853.0,2.15293854]
["bitfinex","BTCUSD",1723739204671,0.001827,59854.0,59853.0,2.16193854]
["bitfinex","BTCUSD",1723739204867,0.001827,59854.0,59853.0,2.33349308]
["bitfinex","BTCUSD",1723739205333,0.001827,59854.0,59853.0,2.3499674]
["bitfinex","BTCUSD",1723739205637,0.000827,59854.0,59853.0,2.3469674]
["bitfinex","BTCUSD",1723739205835,0.001827,59854.0,59853.0,2.3589674]
["bitfinex","BTCUSD",1723739206151,0.001827,59854.0,59853.0,2.7871194]
["bitfinex","BTCUSD",1723739206355,0.001827,59854.0,59853.0,2.7991194]
["bitfinex","BTCUSD",1723739206764,0.001827,59854.0,59853.0,2.84861338]
["bitfinex","BTCUSD",1723739207405,0.001827,59854.0,59853.0,2.7991194]
["bitfinex","BTCUSD",1723739210075,0.000827,59855.0,59854.0,1.503657]
["bitfinex","BTCUSD",1723739210252,0.000827,59855.0,59854.0,2.58616948]
["bitfinex","BTCUSD",1723739210451,0.000827,59855.0,59854.0,2.60263715]
["bitfinex","BTCUSD",1723739210662,0.000827,59855.0,59854.0,3.33177019]
["bitfinex","BTCUSD",1723739211297,0.000827,59855.0,59854.0,2.88748022]
["bitfinex","BTCUSD",1723739211432,0.000827,59855.0,59854.0,2.90148022]
["bitfinex","BTCUSD",1723739211641,0.000827,59855.0,59854.0,2.97545809]
["bitfinex","BTCUSD",1723739211839,0.000827,59855.0,59854.0,2.90148022]
["bitfinex","BTCUSD",1723739212064,0.000827,59855.0,59854.0,2.90348022]
["bitfinex","BTCUSD",1723739212306,0.000827,59855.0,59854.0,2.95275272]
["bitfinex","BTCUSD",1723739212728,0.00827,59863.0,59862.0,1.355553]
["bitfinex","BTCUSD",1723739212729,1e-08,59863.0,59862.0,1.355553]
["bitfinex","BTCUSD",1723739212924,1e-08,59863.0,59862.0,2.25098423]
["bitfinex","BTCUSD",1723739213148,1e-08,59863.0,59862.0,2.26740298]
["bitfinex","BTCUSD",1723739213316,1e-08,59863.0,59862.0,2.60150398]
["bitfinex","BTCUSD",1723739214479,1e-08,59863.0,59862.0,2.60850398]
["bitfinex","BTCUSD",1723739215139,1e-08,59863.0,59862.0,2.61450398]
["bitfinex","BTCUSD",1723739215760,1e-08,59863.0,59862.0,2.11652629]
["bitfinex","BTCUSD",1723739216592,1e-08,59863.0,59862.0,2.01652629]
["bitfinex","BTCUSD",1723739216839,1e-08,59863.0,59862.0,1.49622529]
["bitfinex","BTCUSD",1723739217442,1e-08,59863.0,59862.0,0.48941875]
["bitfinex","BTCUSD",1723739217443,0.04720001,59863.0,59862.0,0.48941875]
["bitfinex","BTCUSD",1723739217599,0.04720001,59863.0,59862.0,0.02941875]
["bitfinex","BTCUSD",1723739217600,0.49324801,59863.0,59862.0,0.02941875]
["bitfinex","BTCUSD",1723739217772,0.32620001,59863.0,59862.0,0.02941875]
["bitfinex","BTCUSD",1723739219112,0.82734401,59863.0,59862.0,0.02941875]
["bitfinex","BTCUSD",1723739219315,0.82734401,59863.0,59862.0,0.013]
["bitfinex","BTCUSD",1723739219533,1.16144001,59863.0,59862.0,0.013]
["bitfinex","BTCUSD",1723739220106,1.16144001,59863.0,59862.0,0.006]
["bitfinex","BTCUSD",1723739220513,0.1262,59857.0,59853.0,0.167075]
["bitfinex","BTCUSD",1723739220711,0.023,59856.0,59853.0,0.167075]
["bitfinex","BTCUSD",1723739221924,0.190068,59856.0,59852.0,0.167078]
["bitfinex","BTCUSD",1723739222127,0.023,59856.0,59853.0,0.167074]
["bitfinex","BTCUSD",1723739222326,0.023,59856.0,59854.0,0.16707]
["bitfinex","BTCUSD",1723739222620,0.023,59856.0,59855.0,0.50121]
["bitfinex","BTCUSD",1723739222855,0.023,59856.0,59854.0,0.167072]
["bitfinex","BTCUSD",1723739223477,0.027,59856.0,59855.0,0.16707]
["bitfinex","BTCUSD",1723739223794,0.023,59856.0,59855.0,0.16707]
["bitfinex","BTCUSD",1723739224455,0.023,59856.0,59850.0,0.167082]
["bitfinex","BTCUSD",1723739224684,0.167074,59854.0,59850.0,0.167082]
["bitfinex","BTCUSD",1723739224885,0.023,59853.0,59850.0,0.167082]
["bitfinex","BTCUSD",1723739227141,0.34097,59855.0,59851.0,0.167081]
["bitfinex","BTCUSD",1723739227142,0.023,59854.0,59851.0,0.167081]
["bitfinex","BTCUSD",1723739228369,0.190073,59854.0,59850.0,0.169083]
["bitfinex","BTCUSD",1723739228571,0.023,59854.0,59850.0,0.001]
["bitfinex","BTCUSD",1723739228754,0.023,59854.0,59850.0,0.167084]
["bitfinex","BTCUSD",1723739228952,0.023,59854.0,59852.0,0.167077]
["bitfinex","BTCUSD",1723739229179,0.023,59854.0,59849.0,0.334171]
["bitfinex","BTCUSD",1723739229378,0.023,59854.0,59851.0,0.16708]
["bitfinex","BTCUSD",1723739231342,0.023,59854.0,59852.0,0.167078]
["bitfinex","BTCUSD",1723739233967,0.0696,59853.0,59852.0,0.167078]
["bitfinex","BTCUSD",1723739234172,0.0696,59853.0,59850.0,0.3350777]
["bitfinex","BTCUSD",1723739234173,0.226,59853.0,59851.0,0.167081]
["bitfinex","BTCUSD",1723739234328,0.203,59853.0,59852.0,0.167078]
["bitfinex","BTCUSD",1723739234543,0.226,59853.0,59852.0,0.167078]
["bitfinex","BTCUSD",1723739235465,0.226,59853.0,59850.0,0.0009097]
["bitfinex","BTCUSD",1723739235668,0.226,59853.0,59852.0,0.168078]
["bitfinex","BTCUSD",1723739236022,0.226,59853.0,59852.0,0.001]
["bitfinex","BTCUSD",1723739237022,0.226,59853.0,59852.0,0.168078]
["bitfinex","BTCUSD",1723739238001,0.226,59853.0,59852.0,0.169078]
["bitfinex","BTCUSD",1723739238415,0.226,59853.0,59852.0,0.002]
["bitfinex","BTCUSD",1723739239027,0.226,59853.0,59852.0,0.169078]
["bitfinex","BTCUSD",1723739239675,0.226,59853.0,59852.0,0.002]
["bitfinex","BTCUSD",1723739239676,0.7666175,59853.0,59852.0,0.002]
["bitfinex","BTCUSD",1723739239912,0.39859618,59853.0,59852.0,0.002]
["bitfinex","BTCUSD",1723739240182,0.1564,59853.0,59852.0,0.002]
["bitfinex","BTCUSD",1723739240377,0.226,59853.0,59852.0,0.002]
["bitfinex","BTCUSD",1723739240554,0.226,59853.0,59852.0,0.001]
["bitfinex","BTCUSD",1723739240703,0.393076,59853.0,59852.0,0.001]
["bitfinex","BTCUSD",1723739240904,0.395076,59853.0,59850.0,0.0009097]
["bitfinex","BTCUSD",1723739241103,0.023,59852.0,59850.0,0.0009097]
["bitfinex","BTCUSD",1723739241508,0.190078,59852.0,59850.0,0.0009097]
["bitfinex","BTCUSD",1723739243464,0.190078,59852.0,59850.0,0.0049097]
["bitfinex","BTCUSD",1723739243876,0.58702127,59851.0,59850.0,0.0049097]
["bitfinex","BTCUSD",1723739244030,0.61002127,59851.0,59850.0,0.0049097]
["bitfinex","BTCUSD",1723739244234,0.94970447,59851.0,59850.0,0.0049097]
["bitfinex","BTCUSD",1723739244480,0.5297642,59851.0,59850.0,0.0049097]
["bitfinex","BTCUSD",1723739244797,0.8639272,59851.0,59850.0,0.0009097]
["bitfinex","BTCUSD",1723739245029,0.5317642,59851.0,59850.0,0.0009097]
["bitfinex","BTCUSD",1723739245168,0.5337642,59851.0,59850.0,0.0009097]
["bitfinex","BTCUSD",1723739245574,0.8679272,59851.0,59850.0,0.0009097]
["bitfinex","BTCUSD",1723739245785,0.5337642,59851.0,59850.0,0.0009097]
["bitfinex","BTCUSD",1723739246221,0.5317642,59851.0,59850.0,0.0009097]
["bitfinex","BTCUSD",1723739246621,0.5337642,59851.0,59850.0,0.0009097]
["bitfinex","BTCUSD",1723739250579,0.53376445,59851.0,59850.0,0.0009097]
["bitfinex","BTCUSD",1723739251815,0.19960145,59851.0,59850.0,0.0009097]
["bitfinex","BTCUSD",1723739251995,0.53376445,59851.0,59850.0,0.0009097]
["bitfinex","BTCUSD",1723739253631,0.86792745,59851.0,59850.0,0.0009097]
["bitfinex","BTCUSD",1723739254256,0.53376445,59851.0,59850.0,0.0009097]
["bitfinex","BTCUSD",1723739254487,0.528244,59851.0,59850.0,0.0009097]
["bitfinex","BTCUSD",1723739254739,0.53376402,59851.0,59850.0,0.0009097]
["bitfinex","BTCUSD",1723739255189,0.66066402,59851.0,59850.0,0.0009097]
["bitfinex","BTCUSD",1723739255449,0.99482702,59851.0,59850.0,0.0009097]
["bitfinex","BTCUSD",1723739255669,0.66066402,59851.0,59850.0,0.0009097]
["bitfinex","BTCUSD",1723739257711,0.27920102,59851.0,59850.0,0.0009097]
["bitfinex","BTCUSD",1723739257920,0.03252002,59851.0,59850.0,0.5021617]
["bitfinex","BTCUSD",1723739258248,0.03252002,59851.0,59850.0,0.1067097]
["bitfinex","BTCUSD",1723739258381,0.37350102,59851.0,59850.0,0.0009097]
["bitfinex","BTCUSD",1723739259221,0.20442002,59851.0,59850.0,0.0009097]
["bitfinex","BTCUSD",1723739259375,0.37150102,59851.0,59850.0,0.0009097]
["bitfinex","BTCUSD",1723739259575,0.20242002,59851.0,59850.0,0.0009097]
["bitfinex","BTCUSD",1723739259991,0.20342002,59851.0,59850.0,0.0009097]
["bitfinex","BTCUSD",1723739261034,0.20442002,59851.0,59850.0,0.0009097]
["bitfinex","BTCUSD",1723739261271,0.20442002,59851.0,59850.0,1.58007061]
["bitfinex","BTCUSD",1723739261272,0.00752002,59851.0,59850.0,1.58007061]
["bitfinex","BTCUSD",1723739261432,0.002,59851.0,59850.0,2.13363642]
["bitfinex","BTCUSD",1723739261631,0.002,59851.0,59850.0,1.93844451]
["bitfinex","BTCUSD",1723739261831,0.002,59851.0,59850.0,3.02869652]
["bitfinex","BTCUSD",1723739262029,0.002,59851.0,59850.0,2.92946416]
["bitfinex","BTCUSD",1723739262472,0.001,59851.0,59850.0,2.92946416]
["bitfinex","BTCUSD",1723739262650,0.001,59851.0,59850.0,2.94146416]
["bitfinex","BTCUSD",1723739262851,0.000827,59855.0,59854.0,1.357311]
["bitfinex","BTCUSD",1723739263051,0.000827,59855.0,59854.0,1.60329114]
["bitfinex","BTCUSD",1723739263257,0.000827,59855.0,59854.0,1.97368501]
["bitfinex","BTCUSD",1723739264267,0.000827,59855.0,59854.0,1.89925941]
["bitfinex","BTCUSD",1723739264444,0.000827,59855.0,59854.0,1.99849778]
["bitfinex","BTCUSD",1723739264698,0.000827,59855.0,59854.0,2.0771361]
["bitfinex","BTCUSD",1723739264882,0.000827,59855.0,59854.0,2.4112821]
["bitfinex","BTCUSD",1723739265106,0.000827,59855.0,59854.0,2.53532477]
["bitfinex","BTCUSD",1723739265662,0.000827,59855.0,59854.0,2.4252821]
["bitfinex","BTCUSD",1723739265864,0.000827,59855.0,59854.0,2.92526226]
["bitfinex","BTCUSD",1723739266065,0.000827,59856.0,59854.0,2.92526226]
["bitfinex","BTCUSD",1723739266066,0.000827,59856.0,59855.0,0.16707]
["bitfinex","BTCUSD",1723739266268,0.000827,59856.0,59855.0,2.53767157]
["bitfinex","BTCUSD",1723739266476,0.000827,59856.0,59855.0,3.33979396]
["bitfinex","BTCUSD",1723739266670,0.000827,59856.0,59855.0,3.33779396]
["bitfinex","BTCUSD",1723739267276,0.000827,59856.0,59855.0,3.35179396]
["bitfinex","BTCUSD",1723739268274,0.000827,59856.0,59855.0,3.36579396]
["bitfinex","BTCUSD",1723739270110,0.00827,59881.0,59862.0,2.029455]
["bitfinex","BTCUSD",1723739270338,0.00827,59881.0,59862.0,3.07129865]
["bitfinex","BTCUSD",1723739270512,0.00827,59881.0,59862.0,3.10477865]
["bitfinex","BTCUSD",1723739271632,0.00827,59881.0,59862.0,3.10677865]
["bitfinex","BTCUSD",1723739271860,0.00827,59881.0,59862.0,3.11877865]
["bitfinex","BTCUSD",1723739272084,0.00827,59881.0,59862.0,3.28265534]
["bitfinex","BTCUSD",1723739272556,0.00827,59881.0,59862.0,3.39436337]
["bitfinex","BTCUSD",1723739272788,0.00827,59881.0,59862.0,3.72846437]
["bitfinex","BTCUSD",1723739273005,0.00827,59881.0,59862.0,3.75646437]
["bitfinex","BTCUSD",1723739273224,0.00827,59881.0,59862.0,3.74246437]
["bitfinex","BTCUSD",1723739273703,0.00827,59881.0,59862.0,3.7284195]
["bitfinex","BTCUSD",1723739273916,0.00827,59881.0,59862.0,3.7424195]
["bitfinex","BTCUSD",1723739274147,0.08577727,59878.0,59862.0,3.0722175]
["bitfinex","BTCUSD",1723739274586,0.08577727,59878.0,59862.0,2.96255434]
["bitfinex","BTCUSD",1723739274791,0.08577727,59878.0,59862.0,3.03672577]
["bitfinex","BTCUSD",1723739275036,0.08577727,59878.0,59862.0,3.02272577]
["bitfinex","BTCUSD",1723739275484,0.08577727,59878.0,59862.0,3.03672577]
["bitfinex","BTCUSD",1723739275722,0.1739,59877.0,59862.0,2.28090854]
["bitfinex","BTCUSD",1723739275954,0.08577727,59872.0,59862.0,1.54680754]
["bitfinex","BTCUSD",1723739276197,0.08577727,59872.0,59862.0,2.25080754]
["bitfinex","BTCUSD",1723739276669,0.2569,59871.0,59862.0,0.35260454]
["bitfinex","BTCUSD",1723739276873,0.167032,59869.0,59862.0,0.68670554]
["bitfinex","BTCUSD",1723739277074,0.023,59868.0,59862.0,0.70070554]
["bitfinex","BTCUSD",1723739277285,0.190034,59868.0,59862.0,0.70070554]
["bitfinex","BTCUSD",1723739277499,0.190034,59868.0,59862.0,0.68670554]
["bitfinex","BTCUSD",1723739277500,0.214437,59867.0,59862.0,0.68670554]
["bitfinex","BTCUSD",1723739277710,0.10877727,59866.0,59862.0,0.67270554]
["bitfinex","BTCUSD",1723739277911,0.10877727,59866.0,59862.0,0.68670554]
["bitfinex","BTCUSD",1723739278116,0.10877727,59866.0,59862.0,0.69270554]
["bitfinex","BTCUSD",1723739278324,0.10877727,59866.0,59862.0,0.507151]
["bitfinex","BTCUSD",1723739278788,0.10877727,59866.0,59862.0,0.511151]
["bitfinex","BTCUSD",1723739279474,0.10877727,59866.0,59862.0,0.505151]
["bitfinex","BTCUSD",1723739279715,0.10877727,59866.0,59862.0,0.509151]
["bitfinex","BTCUSD",1723739280803,0.10877727,59866.0,59862.0,0.008]
["bitfinex","BTCUSD",1723739280962,0.10877727,59866.0,59862.0,0.18984982]
["bitfinex","BTCUSD",1723739281701,0.023,59866.0,59862.0,0.52395082]
["bitfinex","BTCUSD",1723739281866,0.023,59866.0,59862.0,0.51995082]
["bitfinex","BTCUSD",1723739282074,0.023,59868.0,59862.0,0.52295082]
["bitfinex","BTCUSD",1723739282394,0.190034,59868.0,59862.0,0.51895082]
["bitfinex","BTCUSD",1723739282890,0.190034,59868.0,59862.0,0.52195082]
["bitfinex","BTCUSD",1723739283311,0.190034,59868.0,59862.0,0.51895082]
["bitfinex","BTCUSD",1723739283715,0.190034,59868.0,59862.0,0.52195082]
["bitfinex","BTCUSD",1723739286983,0.023,59868.0,59862.0,0.85605182]
["bitfinex","BTCUSD",1723739294067,0.1341,59880.0,59862.0,2.01592524]
["bitfinex","BTCUSD",1723739294253,0.57564533,59884.0,59862.0,2.01592524]
["bitfinex","BTCUSD",1723739294254,0.00551774,59879.0,59862.0,2.01592524]
["bitfinex","BTCUSD",1723739294450,0.66304533,59884.0,59862.0,2.01592524]
["bitfinex","BTCUSD",1723739294451,0.00551774,59880.0,59862.0,2.01592524]
["bitfinex","BTCUSD",1723739294629,0.00551774,59880.0,59862.0,2.80002624]
["bitfinex","BTCUSD",1723739294828,0.00551774,59883.0,59862.0,2.46292524]
["bitfinex","BTCUSD",1723739295032,0.00551774,59882.0,59862.0,2.46807582]
["bitfinex","BTCUSD",1723739295232,0.00551774,59883.0,59880.0,0.944302]
["bitfinex","BTCUSD",1723739295740,0.00551774,59884.0,59880.0,0.95900926]
["bitfinex","BTCUSD",1723739296280,0.01027,59881.0,59880.0,0.96000926]
["bitfinex","BTCUSD",1723739296696,0.00827,59881.0,59880.0,0.95900926]
["bitfinex","BTCUSD",1723739296897,0.00827,59881.0,59880.0,0.51570826]
["bitfinex","BTCUSD",1723739297097,0.00827,59881.0,59880.0,0.52070826]
["bitfinex","BTCUSD",1723739297474,0.03127,59881.0,59880.0,0.18670726]
["bitfinex","BTCUSD",1723739297731,0.08418746,59881.0,59880.0,0.01470726]
["bitfinex","BTCUSD",1723739297976,0.08418746,59881.0,59880.0,0.002]
["bitfinex","BTCUSD",1723739298145,0.08418746,59881.0,59880.0,0.18770726]
["bitfinex","BTCUSD",1723739298288,0.16867063,59881.0,59880.0,0.02070726]
["bitfinex","BTCUSD",1723739298489,0.33566763,59881.0,59880.0,0.002]
["bitfinex","BTCUSD",1723739298695,0.16867063,59881.0,59880.0,0.003]
["bitfinex","BTCUSD",1723739298890,0.16867063,59881.0,59880.0,0.01560622]
["bitfinex","BTCUSD",1723739299174,0.08418746,59881.0,59880.0,0.01560622]
["bitfinex","BTCUSD",1723739299375,0.08418746,59881.0,59880.0,0.01360622]
["bitfinex","BTCUSD",1723739299589,0.08418746,59881.0,59880.0,0.01260622]
["bitfinex","BTCUSD",1723739299760,0.08418746,59881.0,59880.0,0.17960622]
["bitfinex","BTCUSD",1723739300167,0.03678746,59881.0,59880.0,0.17960622]
["bitfinex","BTCUSD",1723739300373,0.03678746,59881.0,59880.0,0.51360722]
["bitfinex","BTCUSD",1723739300579,0.03678746,59881.0,59880.0,0.17960622]
["bitfinex","BTCUSD",1723739300813,0.0367875,59881.0,59880.0,0.17960622]
["bitfinex","BTCUSD",1723739300992,0.0367875,59881.0,59880.0,0.51360722]
["bitfinex","BTCUSD",1723739301191,0.0367875,59881.0,59880.0,0.84760822]
["bitfinex","BTCUSD",1723739301419,0.03127,59881.0,59880.0,0.84760822]
["bitfinex","BTCUSD",1723739301754,0.03127,59881.0,59880.0,0.51360722]
["bitfinex","BTCUSD",1723739302070,0.03127,59881.0,59880.0,0.51460722]
["bitfinex","BTCUSD",1723739302486,0.03127,59881.0,59880.0,0.84960822]
["bitfinex","BTCUSD",1723739302686,0.03127,59881.0,59880.0,0.85460822]
["bitfinex","BTCUSD",1723739302925,0.03127,59881.0,59880.0,0.52060722]
["bitfinex","BTCUSD",1723739303141,0.03678725,59881.0,59880.0,0.51860722]
["bitfinex","BTCUSD",1723739303392,0.03127,59881.0,59880.0,0.52360722]
["bitfinex","BTCUSD",1723739303847,0.03127,59881.0,59880.0,1.53356376]
["bitfinex","BTCUSD",1723739304082,0.00827,59881.0,59880.0,1.68692014]
["bitfinex","BTCUSD",1723739304530,0.00827,59881.0,59880.0,1.53356376]
["bitfinex","BTCUSD",1723739304982,0.00827,59881.0,59880.0,1.52856376]
["bitfinex","BTCUSD",1723739305431,0.03127,59881.0,59880.0,1.53556376]
["bitfinex","BTCUSD",1723739306346,0.03127,59881.0,59880.0,1.53056376]
["bitfinex","BTCUSD",1723739306498,0.03127,59881.0,59880.0,1.53856376]
["bitfinex","BTCUSD",1723739308412,0.00827,59881.0,59880.0,1.53856376]
["bitfinex","BTCUSD",1723739311619,0.00827,59881.0,59880.0,1.20456276]
["bitfinex","BTCUSD",1723739311820,0.20517,59881.0,59880.0,0.02760622]
["bitfinex","BTCUSD",1723739312073,0.20517,59881.0,59880.0,0.19460622]
["bitfinex","BTCUSD",1723739312208,0.20517,59881.0,59880.0,0.02760622]
["bitfinex","BTCUSD",1723739314072,1.1654714,59881.0,59880.0,0.02760622]
["bitfinex","BTCUSD",1723739314293,1.21838878,59881.0,59880.0,0.02760622]
["bitfinex","BTCUSD",1723739314455,1.21838878,59881.0,59880.0,0.015]
["bitfinex","BTCUSD",1723739314658,1.55238378,59881.0,59880.0,0.015]
["bitfinex","BTCUSD",1723739315109,1.55238378,59881.0,59880.0,0.008]
["bitfinex","BTCUSD",1723739315651,1.55238378,59881.0,59880.0,0.009]
["bitfinex","BTCUSD",1723739315859,1.55238378,59881.0,59880.0,0.008]
["bitfinex","BTCUSD",1723739316004,1.55238378,59881.0,59880.0,0.001]
["bitfinex","BTCUSD",1723739316440,1.55238378,59881.0,59880.0,0.003]
["bitfinex","BTCUSD",1723739316615,1.49197173,59881.0,59880.0,0.003]
["bitfinex","BTCUSD",1723739316814,1.49197173,59881.0,59880.0,0.001]
["bitfinex","BTCUSD",1723739317214,1.49297173,59881.0,59880.0,0.002]
["bitfinex","BTCUSD",1723739317446,0.01478738,59881.0,59880.0,0.002]
["bitfinex","BTCUSD",1723739317618,0.00927,59881.0,59880.0,0.503001]
["bitfinex","BTCUSD",1723739317999,0.00927,59881.0,59880.0,0.18370726]
["bitfinex","BTCUSD",1723739318202,0.00927,59881.0,59880.0,0.01670726]
["bitfinex","BTCUSD",1723739318404,0.00927,59881.0,59880.0,0.51670826]
["bitfinex","BTCUSD",1723739318622,0.00927,59881.0,59880.0,0.85170926]
["bitfinex","BTCUSD",1723739318820,0.00927,59881.0,59880.0,1.4658648]
["bitfinex","BTCUSD",1723739319024,0.00927,59881.0,59880.0,1.4648648]
["bitfinex","BTCUSD",1723739319688,0.00827,59881.0,59880.0,1.4638648]
["bitfinex","BTCUSD",1723739320090,0.00927,59881.0,59880.0,1.1308638]
["bitfinex","BTCUSD",1723739320391,0.03227,59881.0,59880.0,1.1308638]
["bitfinex","BTCUSD",1723739320611,0.03127,59881.0,59880.0,1.1298638]
["bitfinex","BTCUSD",1723739320736,0.03127,59881.0,59880.0,1.1388638]
["bitfinex","BTCUSD",1723739321402,0.03127,59881.0,59880.0,1.1468638]
["bitfinex","BTCUSD",1723739324223,0.03127,59881.0,59880.0,0.8128628]
["bitfinex","BTCUSD",1723739324431,0.03127,59881.0,59880.0,0.03170726]
["bitfinex","BTCUSD",1723739324943,0.198267,59881.0,59880.0,0.03170726]
["bitfinex","BTCUSD",1723739325533,0.03127,59881.0,59880.0,0.03170726]
["bitfinex","BTCUSD",1723739325966,0.198267,59881.0,59880.0,0.03170726]
["bitfinex","BTCUSD",1723739326144,0.03678696,59881.0,59880.0,0.03170726]
["bitfinex","BTCUSD",1723739326400,0.20378396,59881.0,59880.0,0.03170726]
["bitfinex","BTCUSD",1723739326581,0.53777896,59881.0,59880.0,0.03170726]
["bitfinex","BTCUSD",1723739327237,0.53777896,59881.0,59880.0,0.02270726]
["bitfinex","BTCUSD",1723739327648,0.20378396,59881.0,59880.0,0.02270726]
["bitfinex","BTCUSD",1723739327867,0.20378396,59881.0,59880.0,0.01470726]
["bitfinex","BTCUSD",1723739328069,0.20378396,59881.0,59880.0,0.02070726]
["bitfinex","BTCUSD",1723739328070,0.53777896,59881.0,59880.0,0.02070726]
["bitfinex","BTCUSD",1723739328222,0.53777896,59881.0,59880.0,0.006]
["bitfinex","BTCUSD",1723739328432,0.53777896,59881.0,59880.0,0.02070726]
["bitfinex","BTCUSD",1723739329638,0.03678696,59881.0,59880.0,0.66770826]
["bitfinex","BTCUSD",1723739329872,0.03127,59881.0,59880.0,1.00170926]
["bitfinex","BTCUSD",1723739330080,0.00827,59881.0,59880.0,1.1732638]
["bitfinex","BTCUSD",1723739331428,0.03127,59881.0,59880.0,1.1732638]
["bitfinex","BTCUSD",1723739332842,0.03127,59881.0,59880.0,1.5072648]
["bitfinex","BTCUSD",1723739335130,0.03077,59881.0,59880.0,1.5072648]
["bitfinex","BTCUSD",1723739335967,0.03077,59881.0,59880.0,0.10140726]
["bitfinex","BTCUSD",1723739336194,0.197767,59881.0,59880.0,0.02070726]
["bitfinex","BTCUSD",1723739336397,0.531762,59881.0,59880.0,0.02070726]
["bitfinex","BTCUSD",1723739336601,0.197767,59881.0,59880.0,0.02070726]
["bitfinex","BTCUSD",1723739337012,0.20328384,59881.0,59880.0,0.02070726]
["bitfinex","BTCUSD",1723739337404,0.53727884,59881.0,59880.0,0.02070726]
["bitfinex","BTCUSD",1723739337891,0.03628684,59881.0,59880.0,0.02070726]
["bitfinex","BTCUSD",1723739338093,0.20328384,59881.0,59880.0,0.02070726]
["bitfinex","BTCUSD",1723739338499,0.20328421,59881.0,59880.0,0.02070726]
["bitfinex","BTCUSD",1723739338961,0.2032842,59881.0,59880.0,0.02070726]
["bitfinex","BTCUSD",1723739339207,0.5372792,59881.0,59880.0,0.02070726]
["bitfinex","BTCUSD",1723739339905,0.2032842,59881.0,59880.0,0.02070726]
["bitfinex","BTCUSD",1723739340340,0.0362872,59881.0,59880.0,0.02070726]
["bitfinex","BTCUSD",1723739340532,0.0362872,59881.0,59880.0,0.10580726]
["bitfinex","BTCUSD",1723739340857,0.0362872,59881.0,59880.0,0.17000726]
["bitfinex","BTCUSD",1723739341061,0.2032842,59881.0,59880.0,0.17000726]
["bitfinex","BTCUSD",1723739341304,0.0362872,59881.0,59880.0,0.33700726]
["bitfinex","BTCUSD",1723739341717,0.0362872,59881.0,59880.0,0.17000726]
["bitfinex","BTCUSD",1723739342259,0.0362872,59881.0,59880.0,0.33700726]
["bitfinex","BTCUSD",1723739342461,0.0362872,59881.0,59880.0,1.1765638]
["bitfinex","BTCUSD",1723739342888,0.03077,59881.0,59880.0,1.5105648]
["bitfinex","BTCUSD",1723739343063,0.03077,59881.0,59880.0,1.1765638]
["bitfinex","BTCUSD",1723739344142,0.03077,59881.0,59880.0,1.5105648]
["bitfinex","BTCUSD",1723739345208,0.03077,59881.0,59880.0,1.68211934]
["bitfinex","BTCUSD",1723739345418,0.03077,59881.0,59880.0,1.5105648]
["bitfinex","BTCUSD",1723739346735,0.03077,59881.0,59880.0,1.56023403]
["bitfinex","BTCUSD",1723739347734,0.02951083,59881.0,59880.0,1.56023403]
["bitfinex","BTCUSD",1723739348988,0.02951083,59881.0,59880.0,1.5105648]
["bitfinex","BTCUSD",1723739349185,0.00651083,59881.0,59880.0,1.68211934]
["bitfinex","BTCUSD",1723739349623,0.00651083,59881.0,59880.0,2.79636987]
["bitfinex","BTCUSD",1723739350047,0.00651083,59881.0,59880.0,2.92060123]
["bitfinex","BTCUSD",1723739350471,0.00651083,59881.0,59880.0,3.12737087]
["bitfinex","BTCUSD",1723739350680,0.00651083,59881.0,59880.0,3.23137087]
["bitfinex","BTCUSD",1723739350681,1e-08,59881.0,59880.0,3.23137087]
["bitfinex","BTCUSD",1723739350884,1e-08,59881.0,59880.0,3.38044851]
["bitfinex","BTCUSD",1723739351752,0.00806,59888.0,59887.0,1.646529]
["bitfinex","BTCUSD",1723739351949,0.00806,59888.0,59887.0,2.73298597]
["bitfinex","BTCUSD",1723739352150,0.00806,59888.0,59887.0,2.7840715]
["bitfinex","BTCUSD",1723739353198,0.00806,59888.0,59887.0,2.71868746]
["bitfinex","BTCUSD",1723739353398,0.00806,59888.0,59887.0,2.69387095]
["bitfinex","BTCUSD",1723739353592,0.00806,59888.0,59887.0,1.97884378]
["bitfinex","BTCUSD",1723739353891,0.00806,59888.0,59887.0,2.01765942]
["bitfinex","BTCUSD",1723739354094,0.00806,59888.0,59887.0,1.9928441]
["bitfinex","BTCUSD",1723739354285,0.00806,59888.0,59887.0,1.9788441]
["bitfinex","BTCUSD",1723739354418,0.00806,59888.0,59887.0,1.9593641]
["bitfinex","BTCUSD",1723739354622,0.00806,59888.0,59887.0,1.5793641]
["bitfinex","BTCUSD",1723739354829,0.00806,59888.0,59887.0,1.56535542]
["bitfinex","BTCUSD",1723739355046,0.00806,59888.0,59887.0,1.55135542]
["bitfinex","BTCUSD",1723739355271,0.00806,59888.0,59887.0,1.57935542]
["bitfinex","BTCUSD",1723739355448,0.00806,59888.0,59887.0,1.56535542]
["bitfinex","BTCUSD",1723739355849,0.00806,59888.0,59887.0,1.57935542]
["bitfinex","BTCUSD",1723739357057,0.03106,59888.0,59887.0,1.57935542]
["bitfinex","BTCUSD",1723739357851,0.03106,59888.0,59887.0,1.52972707]
["bitfinex","BTCUSD",1723739360606,0.03106,59888.0,59887.0,1.70128161]
["bitfinex","BTCUSD",1723739361766,0.03106,59888.0,59887.0,1.52972707]
["bitfinex","BTCUSD",1723739362656,0.03106,59888.0,59887.0,1.84576507]
["bitfinex","BTCUSD",1723739362989,0.03106,59888.0,59887.0,1.78346507]
["bitfinex","BTCUSD",1723739363190,0.03106,59888.0,59887.0,1.27794853]
["bitfinex","BTCUSD",1723739363378,0.03106,59888.0,59887.0,0.04560553]
["bitfinex","BTCUSD",1723739363379,0.751694,59888.0,59887.0,0.04560553]
["bitfinex","BTCUSD",1723739363572,1.17111149,59888.0,59887.0,0.028]
["bitfinex","BTCUSD",1723739363795,0.84267214,59888.0,59887.0,0.028]
["bitfinex","BTCUSD",1723739364239,0.75721065,59888.0,59887.0,0.02867127]
["bitfinex","BTCUSD",1723739364447,0.75721065,59888.0,59887.0,0.016]
["bitfinex","BTCUSD",1723739364448,0.42325465,59888.0,59887.0,0.016]
["bitfinex","BTCUSD",1723739364644,0.75721065,59888.0,59887.0,0.03067127]
["bitfinex","BTCUSD",1723739364844,0.75721065,59888.0,59887.0,0.01467127]
["bitfinex","BTCUSD",1723739365052,0.166983,59887.0,59883.0,0.166991]
["bitfinex","BTCUSD",1723739365258,0.189984,59886.0,59883.0,0.166992]
["bitfinex","BTCUSD",1723739365913,0.023,59886.0,59883.0,0.166992]
["bitfinex","BTCUSD",1723739366124,0.023,59886.0,59885.0,0.577959]
["bitfinex","BTCUSD",1723739366324,0.023,59887.0,59886.0,0.166983]
["bitfinex","BTCUSD",1723739366514,0.02851668,59887.0,59886.0,0.166983]
["bitfinex","BTCUSD",1723739366719,0.02851668,59887.0,59883.0,0.33398]
["bitfinex","BTCUSD",1723739366878,0.023,59887.0,59885.0,0.166984]
["bitfinex","BTCUSD",1723739367351,0.026,59887.0,59886.0,0.01467641]
["bitfinex","BTCUSD",1723739367531,0.026,59887.0,59886.0,0.57489025]
["bitfinex","BTCUSD",1723739367787,0.023,59887.0,59886.0,0.50095]
["bitfinex","BTCUSD",1723739368039,0.023,59887.0,59886.0,0.8525287]
["bitfinex","BTCUSD",1723739368273,0.00806,59888.0,59886.0,0.26616624]
["bitfinex","BTCUSD",1723739368483,0.00806,59888.0,59887.0,1.46553616]
["bitfinex","BTCUSD",1723739368697,0.00806,59888.0,59887.0,1.48314169]
["bitfinex","BTCUSD",1723739369576,0.00806,59888.0,59887.0,1.42292707]
["bitfinex","BTCUSD",1723739369908,0.03106,59888.0,59887.0,1.42292707]
["bitfinex","BTCUSD",1723739371160,0.03106,59888.0,59887.0,1.42392707]
["bitfinex","BTCUSD",1723739372983,0.00806,59888.0,59887.0,1.83508907]
["bitfinex","BTCUSD",1723739373186,0.00806,59888.0,59887.0,2.34060561]
["bitfinex","BTCUSD",1723739373540,0.00806,59888.0,59887.0,2.43508907]
["bitfinex","BTCUSD",1723739373958,0.00806,59888.0,59887.0,2.46756907]
["bitfinex","BTCUSD",1723739374334,0.00806,59888.0,59887.0,2.48156907]
["bitfinex","BTCUSD",1723739375157,0.00806,59888.0,59887.0,2.56756907]
["bitfinex","BTCUSD",1723739375396,0.00806,59888.0,59887.0,2.64519196]
["bitfinex","BTCUSD",1723739375600,0.00806,59888.0,59887.0,2.59556907]
["bitfinex","BTCUSD",1723739375808,0.00806,59888.0,59887.0,2.76712361]
["bitfinex","BTCUSD",1723739378643,0.00515744,59888.0,59887.0,2.76712361]
["bitfinex","BTCUSD",1723739378845,0.00515744,59888.0,59887.0,3.00108561]
["bitfinex","BTCUSD",1723739379270,0.00515744,59888.0,59887.0,3.37126396]
["bitfinex","BTCUSD",1723739380006,0.00515744,59888.0,59887.0,3.47050168]
["bitfinex","BTCUSD",1723739381222,0.00515744,59888.0,59887.0,3.47250168]
["bitfinex","BTCUSD",1723739381813,0.00515744,59888.0,59887.0,3.20250168]
["bitfinex","BTCUSD",1723739382019,0.00515744,59888.0,59887.0,3.10126396]
["bitfinex","BTCUSD",1723739382462,0.00515744,59888.0,59887.0,2.76730196]
["bitfinex","BTCUSD",1723739382665,0.00515744,59888.0,59887.0,3.08730196]
["bitfinex","BTCUSD",1723739383130,0.00515744,59888.0,59887.0,3.16174958]
["bitfinex","BTCUSD",1723739383428,0.00515744,59888.0,59887.0,3.08730196]
["bitfinex","BTCUSD",1723739383810,0.00515744,59888.0,59887.0,3.08729811]
["bitfinex","BTCUSD",1723739385079,0.00515744,59888.0,59887.0,3.18729811]
["bitfinex","BTCUSD",1723739385331,0.00515744,59888.0,59887.0,2.77364357]
["bitfinex","BTCUSD",1723739385541,0.07395744,59888.0,59887.0,1.05206507]
["bitfinex","BTCUSD",1723739385748,0.02815744,59888.0,59887.0,1.05206507]
["bitfinex","BTCUSD",1723739386177,0.02815744,59888.0,59887.0,1.03806507]
["bitfinex","BTCUSD",1723739386426,0.02815744,59888.0,59887.0,1.35802707]
["bitfinex","BTCUSD",1723739386629,0.02815744,59888.0,59887.0,1.36602707]
["bitfinex","BTCUSD",1723739386837,0.02815744,59888.0,59887.0,1.37302707]
["bitfinex","BTCUSD",1723739387041,0.02815744,59888.0,59887.0,1.35802707]
["bitfinex","BTCUSD",1723739387447,0.02815744,59888.0,59887.0,1.36502707]
["bitfinex","BTCUSD",1723739387800,0.02815744,59888.0,59887.0,1.35802707]
["bitfinex","BTCUSD",1723739388005,0.02815744,59888.0,59887.0,1.44322707]
["bitfinex","BTCUSD",1723739388883,0.00515744,59888.0,59887.0,1.44322707]
["bitfinex","BTCUSD",1723739389097,0.00515744,59888.0,59887.0,1.44922707]
["bitfinex","BTCUSD",1723739389713,0.00515744,59888.0,59887.0,1.49286564]
["bitfinex","BTCUSD",1723739389918,0.00515744,59888.0,59887.0,1.50286564]
["bitfinex","BTCUSD",1723739390128,0.02815744,59888.0,59887.0,1.50286564]
["bitfinex","BTCUSD",1723739390749,0.02815744,59888.0,59887.0,1.42766564]
["bitfinex","BTCUSD",1723739391335,0.02815744,59888.0,59887.0,1.09370364]
["bitfinex","BTCUSD",1723739394224,0.02815744,59888.0,59887.0,1.04497477]
["bitfinex","BTCUSD",1723739394396,0.02815744,59888.0,59887.0,1.37893677]
["bitfinex","BTCUSD",1723739395221,0.02815744,59888.0,59887.0,1.45344165]
["bitfinex","BTCUSD",1723739395650,0.02815744,59888.0,59887.0,1.11947965]
["bitfinex","BTCUSD",1723739396078,0.02815744,59888.0,59887.0,1.18567477]
["bitfinex","BTCUSD",1723739396290,0.02815744,59888.0,59887.0,1.8898227]
["bitfinex","BTCUSD",1723739397222,0.02815744,59888.0,59887.0,1.88982254]
["bitfinex","BTCUSD",1723739397849,0.00515744,59888.0,59887.0,1.88982254]
["bitfinex","BTCUSD",1723739398114,0.00515744,59888.0,59887.0,2.39318355]
["bitfinex","BTCUSD",1723739398314,0.00515744,59888.0,59887.0,3.07253579]
["bitfinex","BTCUSD",1723739398522,0.00515744,59888.0,59887.0,2.97318355]
["bitfinex","BTCUSD",1723739398756,0.00515744,59888.0,59887.0,3.09737385]
["bitfinex","BTCUSD",1723739398996,0.00515744,59888.0,59887.0,3.07318355]
["bitfinex","BTCUSD",1723739399674,0.00515744,59888.0,59887.0,3.44062555]
["bitfinex","BTCUSD",1723739399880,0.00515744,59888.0,59887.0,3.10666355]
["bitfinex","BTCUSD",1723739400832,0.00515744,59888.0,59887.0,3.43062555]
["bitfinex","BTCUSD",1723739401063,0.00515744,59888.0,59887.0,3.11066355]
["bitfinex","BTCUSD",1723739401976,0.00515744,59888.0,59887.0,3.10066355]
["bitfinex","BTCUSD",1723739402199,0.00515744,59888.0,59887.0,3.44862555]
["bitfinex","BTCUSD",1723739403018,0.00515744,59888.0,59887.0,3.11466355]
["bitfinex","BTCUSD",1723739404243,0.00515744,59888.0,59887.0,3.23883963]
["bitfinex","BTCUSD",1723739404731,0.00515744,59888.0,59887.0,3.57280163]
["bitfinex","BTCUSD",1723739404929,0.00515744,59888.0,59887.0,3.23883963]
["bitfinex","BTCUSD",1723739405396,0.00515744,59888.0,59887.0,3.57280163]
["bitfinex","BTCUSD",1723739405812,0.00515744,59888.0,59887.0,3.23883963]
["bitfinex","BTCUSD",1723739406213,0.00515744,59888.0,59887.0,3.06883963]
["bitfinex","BTCUSD",1723739406775,0.00515744,59888.0,59887.0,3.06880348]
["bitfinex","BTCUSD",1723739407815,0.00515744,59888.0,59887.0,2.73484148]
["bitfinex","BTCUSD",1723739408022,0.00515744,59888.0,59887.0,2.76484148]
["bitfinex","BTCUSD",1723739408171,0.00515744,59888.0,59887.0,2.59544247]
["bitfinex","BTCUSD",1723739408365,0.00515744,59888.0,59887.0,2.33781137]
["bitfinex","BTCUSD",1723739408572,0.00515744,59888.0,59887.0,2.43710692]
["bitfinex","BTCUSD",1723739408775,0.00515744,59888.0,59887.0,2.80454892]
["bitfinex","BTCUSD",1723739408980,0.00515744,59888.0,59887.0,2.97610346]
["bitfinex","BTCUSD",1723739409611,0.00515744,59888.0,59887.0,3.07610346]
["bitfinex","BTCUSD",1723739409832,0.00515744,59888.0,59887.0,2.97680791]
["bitfinex","BTCUSD",1723739410481,0.00515744,59888.0,59887.0,3.10095901]
["bitfinex","BTCUSD",1723739411938,0.00515744,59888.0,59887.0,3.07095901]
["bitfinex","BTCUSD",1723739412282,0.00515744,59888.0,59887.0,2.94680791]
["bitfinex","BTCUSD",1723739413948,0.00515744,59888.0,59887.0,2.40781137]
["bitfinex","BTCUSD",1723739414566,0.00515744,59888.0,59887.0,2.74177337]
["bitfinex","BTCUSD",1723739415001,0.00515744,59888.0,59887.0,2.77525337]
["bitfinex","BTCUSD",1723739415997,0.00515744,59888.0,59887.0,2.75525337]
["bitfinex","BTCUSD",1723739416340,0.00515744,59888.0,59887.0,2.42129137]
["bitfinex","BTCUSD",1723739416539,0.00515744,59888.0,59887.0,2.59284591]
["bitfinex","BTCUSD",1723739416764,0.00515744,59888.0,59887.0,2.22267131]
["bitfinex","BTCUSD",1723739416965,0.00515744,59888.0,59887.0,2.92681158]
["bitfinex","BTCUSD",1723739417145,0.00515744,59888.0,59887.0,2.32741504]
["bitfinex","BTCUSD",1723739419578,0.00376709,59888.0,59887.0,2.32741504]
["bitfinex","BTCUSD",1723739420991,0.00376709,59888.0,59887.0,1.85711504]
["bitfinex","BTCUSD",1723739421608,0.00376709,59888.0,59887.0,1.42315304]
["bitfinex","BTCUSD",1723739421809,0.00376709,59888.0,59887.0,1.40915304]
["bitfinex","BTCUSD",1723739422236,0.00376709,59888.0,59887.0,1.42315304]
["bitfinex","BTCUSD",1723739422443,0.0035661,59888.0,59887.0,1.40915304]
["bitfinex","BTCUSD",1723739422652,0.0035661,59888.0,59887.0,1.39515304]
["bitfinex","BTCUSD",1723739422852,0.0035661,59888.0,59887.0,1.40915304]
["bitfinex","BTCUSD",1723739423610,0.0265661,59888.0,59887.0,1.39515304]
["bitfinex","BTCUSD",1723739423832,0.0265661,59888.0,59887.0,1.90066958]
["bitfinex","BTCUSD",1723739424036,0.0035661,59888.0,59887.0,1.55135304]
["bitfinex","BTCUSD",1723739424240,0.0035661,59888.0,59887.0,1.88531504]
["bitfinex","BTCUSD",1723739424655,0.0035661,59888.0,59887.0,3.10927704]
["bitfinex","BTCUSD",1723739424984,0.0035661,59888.0,59887.0,3.10828002]
["bitfinex","BTCUSD",1723739425100,0.0035661,59888.0,59887.0,3.11428002]
["bitfinex","BTCUSD",1723739425299,0.0035661,59888.0,59887.0,3.28583456]
["bitfinex","BTCUSD",1723739425504,0.0035661,59888.0,59887.0,3.27983456]
["bitfinex","BTCUSD",1723739425707,0.0035661,59888.0,59887.0,3.27283456]
["bitfinex","BTCUSD",1723739425929,0.0035661,59888.0,59887.0,3.79908832]
["bitfinex","BTCUSD",1723739426168,0.0035661,59888.0,59887.0,3.819899]
["bitfinex","BTCUSD",1723739426377,0.0035661,59888.0,59887.0,3.808899]
["bitfinex","BTCUSD",1723739426873,0.0035661,59888.0,59887.0,3.820899]
["bitfinex","BTCUSD",1723739427114,0.0035661,59888.0,59887.0,3.30264524]
["bitfinex","BTCUSD",1723739427325,0.0035661,59888.0,59887.0,3.45187368]
["bitfinex","BTCUSD",1723739427524,0.0035661,59888.0,59887.0,3.48535368]
["bitfinex","BTCUSD",1723739428161,0.0035661,59888.0,59887.0,3.47335368]
["bitfinex","BTCUSD",1723739428372,0.0035661,59888.0,59887.0,3.67064544]
["bitfinex","BTCUSD",1723739428537,0.0035661,59888.0,59887.0,3.13139168]
["bitfinex","BTCUSD",1723739428741,0.0035661,59888.0,59887.0,2.61198199]
["bitfinex","BTCUSD",1723739428943,0.0035661,59888.0,59887.0,2.97194399]
["bitfinex","BTCUSD",1723739429170,0.0035661,59888.0,59887.0,2.63798199]
["bitfinex","BTCUSD",1723739429392,0.0035661,59888.0,59887.0,2.99615813]
["bitfinex","BTCUSD",1723739429812,0.0035661,59888.0,59887.0,3.01015813]
["bitfinex","BTCUSD",1723739429961,0.0035661,59888.0,59887.0,3.34412013]
["bitfinex","BTCUSD",1723739430667,0.0035661,59888.0,59887.0,3.67808213]
["bitfinex","BTCUSD",1723739431554,0.0035661,59888.0,59887.0,3.66408213]
["bitfinex","BTCUSD",1723739431790,0.0035661,59888.0,59887.0,3.65008213]
["bitfinex","BTCUSD",1723739432017,0.0035661,59888.0,59887.0,3.34412013]
["bitfinex","BTCUSD",1723739432383,0.0035661,59888.0,59887.0,3.33012013]
["bitfinex","BTCUSD",1723739432519,0.0035661,59888.0,59887.0,2.89017813]
["bitfinex","BTCUSD",1723739432716,0.0035661,59888.0,59887.0,2.83017813]
["bitfinex","BTCUSD",1723739432919,0.0035661,59888.0,59887.0,2.47400199]
["bitfinex","BTCUSD",1723739433128,0.0035661,59888.0,59887.0,2.30244745]
["bitfinex","BTCUSD",1723739433750,0.0035661,59888.0,59887.0,2.22674745]
["bitfinex","BTCUSD",1723739434583,0.0035661,59888.0,59887.0,2.21274745]
["bitfinex","BTCUSD",1723739434800,0.0035661,59888.0,59887.0,2.19874745]
["bitfinex","BTCUSD",1723739435001,0.0035661,59888.0,59887.0,2.21274745]
["bitfinex","BTCUSD",1723739435203,0.0035661,59888.0,59887.0,2.22674745]
["bitfinex","BTCUSD",1723739435561,0.0035661,59888.0,59887.0,1.39674745]
["bitfinex","BTCUSD",1723739437575,0.0035661,59888.0,59887.0,1.47454745]
["bitfinex","BTCUSD",1723739437695,0.0035661,59888.0,59887.0,1.80850945]
["bitfinex","BTCUSD",1723739438143,0.0035661,59888.0,59887.0,1.47454745]
["bitfinex","BTCUSD",1723739439002,0.0035661,59888.0,59887.0,1.39674745]
["bitfinex","BTCUSD",1723739439152,0.0493661,59888.0,59887.0,1.05297477]
["bitfinex","BTCUSD",1723739439979,0.0035661,59888.0,59887.0,1.37293677]
["bitfinex","BTCUSD",1723739440595,0.0035661,59888.0,59887.0,1.03897477]
["bitfinex","BTCUSD",1723739441006,0.0035661,59888.0,59887.0,1.04897477]
["bitfinex","BTCUSD",1723739441528,0.0035661,59888.0,59887.0,1.03497477]
["bitfinex","BTCUSD",1723739441864,0.0035661,59888.0,59887.0,1.04497477]
["bitfinex","BTCUSD",1723739442037,0.0035661,59888.0,59887.0,1.8734451]
["bitfinex","BTCUSD",1723739442393,0.0035661,59888.0,59887.0,1.04497477]
["bitfinex","BTCUSD",1723739443229,0.0035661,59888.0,59887.0,1.12447477]
["bitfinex","BTCUSD",1723739443423,0.0035661,59888.0,59887.0,1.45843677]
["bitfinex","BTCUSD",1723739444003,0.0035661,59888.0,59887.0,1.12447477]
["bitfinex","BTCUSD",1723739444204,0.0035661,59888.0,59887.0,1.04497477]
["bitfinex","BTCUSD",1723739444625,0.2393441,59888.0,59887.0,0.03851523]
["bitfinex","BTCUSD",1723739444884,0.44206374,59888.0,59887.0,0.03851523]
["bitfinex","BTCUSD",1723739445104,0.44206374,59888.0,59881.0,0.0009097]
["bitfinex","BTCUSD",1723739445105,0.834975,59882.0,59881.0,0.0009097]
["bitfinex","BTCUSD",1723739445306,1.64263637,59882.0,59881.0,0.0009097]
["bitfinex","BTCUSD",1723739445503,1.97662637,59882.0,59881.0,0.0009097]
["bitfinex","BTCUSD",1723739445657,1.64263637,59882.0,59881.0,0.0009097]
["bitfinex","BTCUSD",1723739445859,1.761887,59882.0,59881.0,0.0009097]
["bitfinex","BTCUSD",1723739446273,1.786687,59882.0,59881.0,0.0009097]
["bitfinex","BTCUSD",1723739446475,0.592922,59882.0,59863.0,0.51557332]
["bitfinex","BTCUSD",1723739446674,0.1736,59876.0,59864.0,0.33409]
["bitfinex","BTCUSD",1723739446852,0.25280027,59872.0,59864.0,0.01853204]
["bitfinex","BTCUSD",1723739447212,0.00551683,59875.0,59866.0,0.334078]
["bitfinex","BTCUSD",1723739447213,0.02851683,59871.0,59866.0,0.334078]
["bitfinex","BTCUSD",1723739447480,0.0239,59870.0,59867.0,0.334071]
["bitfinex","BTCUSD",1723739447663,0.02851683,59871.0,59867.0,0.01851353]
["bitfinex","BTCUSD",1723739447664,0.023,59871.0,59867.0,0.01851353]
["bitfinex","BTCUSD",1723739447885,0.023,59871.0,59868.0,0.334067]
["bitfinex","BTCUSD",1723739448087,0.023,59874.0,59870.0,0.334057]
["bitfinex","BTCUSD",1723739448287,0.023,59874.0,59873.0,0.16702]
["bitfinex","BTCUSD",1723739448521,0.023,59874.0,59873.0,0.50106]
["bitfinex","BTCUSD",1723739448725,0.0239,59879.0,59878.0,0.167006]
["bitfinex","BTCUSD",1723739448940,0.002,59882.0,59881.0,0.500992]
["bitfinex","BTCUSD",1723739449145,0.002,59882.0,59881.0,0.834987]
["bitfinex","BTCUSD",1723739449343,0.002,59882.0,59881.0,0.51941914]
["bitfinex","BTCUSD",1723739449789,0.002,59882.0,59881.0,1.02496868]
["bitfinex","BTCUSD",1723739450017,0.002,59882.0,59881.0,1.10786868]
["bitfinex","BTCUSD",1723739450260,0.0035661,59888.0,59887.0,0.834905]
["bitfinex","BTCUSD",1723739450768,0.0035661,59888.0,59887.0,0.85329513]
["bitfinex","BTCUSD",1723739450996,0.0035661,59888.0,59887.0,1.02484967]
["bitfinex","BTCUSD",1723739451744,0.0035661,59888.0,59887.0,1.49469414]
["bitfinex","BTCUSD",1723739451979,0.0035661,59888.0,59887.0,2.34551814]
["bitfinex","BTCUSD",1723739452205,0.00100001,59888.0,59887.0,2.09083943]
["bitfinex","BTCUSD",1723739452449,0.00100001,59888.0,59887.0,2.46088174]
["bitfinex","BTCUSD",1723739452677,0.00100001,59888.0,59887.0,2.48573924]
["bitfinex","BTCUSD",1723739452925,0.00100001,59888.0,59887.0,2.51921924]
["bitfinex","BTCUSD",1723739453165,0.00100001,59888.0,59887.0,2.55373644]
["bitfinex","BTCUSD",1723739453385,0.00100001,59888.0,59887.0,2.42993095]
["bitfinex","BTCUSD",1723739453618,1e-08,59888.0,59887.0,2.54873644]
["bitfinex","BTCUSD",1723739453870,1e-08,59888.0,59887.0,2.27929238]
["bitfinex","BTCUSD",1723739454104,1e-08,59888.0,59887.0,1.88767367]
["bitfinex","BTCUSD",1723739454105,0.00100001,59888.0,59887.0,1.88767367]
["bitfinex","BTCUSD",1723739454315,0.00100001,59888.0,59887.0,2.5095721]
["bitfinex","BTCUSD",1723739454529,1e-08,59888.0,59887.0,2.10270354]
["bitfinex","BTCUSD",1723739454702,1e-08,59888.0,59887.0,2.49157611]
["bitfinex","BTCUSD",1723739454903,0.00100001,59888.0,59887.0,2.50557611]
["bitfinex","BTCUSD",1723739455374,0.00100001,59888.0,59887.0,2.92001811]
["bitfinex","BTCUSD",1723739455576,0.00100001,59888.0,59887.0,3.30361073]
["bitfinex","BTCUSD",1723739456016,0.00826,59896.0,59892.0,1.676183]
["bitfinex","BTCUSD",1723739456223,0.00826,59896.0,59892.0,3.41305925]
["bitfinex","BTCUSD",1723739456443,0.00826,59896.0,59892.0,3.40668036]
["bitfinex","BTCUSD",1723739457080,0.00826,59896.0,59892.0,3.3077864]
["bitfinex","BTCUSD",1723739457583,0.00826,59896.0,59892.0,3.40670158]
["bitfinex","BTCUSD",1723739458199,0.00826,59896.0,59892.0,3.3077864]
["bitfinex","BTCUSD",1723739458475,0.00927,59893.0,59892.0,3.42068574]
["bitfinex","BTCUSD",1723739458810,0.00927,59893.0,59892.0,3.75461974]
["bitfinex","BTCUSD",1723739459073,0.01027,59893.0,59892.0,3.44440384]
["bitfinex","BTCUSD",1723739460423,0.00927,59893.0,59892.0,3.43040384]
["bitfinex","BTCUSD",1723739460755,0.00927,59893.0,59892.0,3.3455045]
["bitfinex","BTCUSD",1723739460888,0.01027,59893.0,59892.0,3.3455045]
["bitfinex","BTCUSD",1723739461290,0.01027,59893.0,59892.0,3.44435991]
["bitfinex","BTCUSD",1723739461522,0.01027,59893.0,59892.0,3.00435991]
["bitfinex","BTCUSD",1723739461728,0.0017,59918.0,59892.0,3.00435991]
["bitfinex","BTCUSD",1723739461729,0.0017,59918.0,59898.0,0.14]
["bitfinex","BTCUSD",1723739461971,0.0017,59918.0,59908.0,0.640767]
["bitfinex","BTCUSD",1723739462172,0.0017,59918.0,59908.0,1.87987203]
["bitfinex","BTCUSD",1723739462377,0.0017,59918.0,59908.0,1.93600066]
["bitfinex","BTCUSD",1723739462581,0.0017,59918.0,59908.0,2.1410352]
["bitfinex","BTCUSD",1723739462813,0.0017,59918.0,59908.0,2.1904225]
["bitfinex","BTCUSD",1723739462976,0.0017,59918.0,59908.0,2.5242675]
["bitfinex","BTCUSD",1723739463154,0.0017,59918.0,59908.0,2.8581125]
["bitfinex","BTCUSD",1723739463357,0.0017,59918.0,59908.0,2.8087252]
["bitfinex","BTCUSD",1723739464190,0.08747727,59918.0,59908.0,0.70636317]
["bitfinex","BTCUSD",1723739464436,0.08747727,59918.0,59903.0,0.3]
["bitfinex","BTCUSD",1723739464437,0.037,59908.0,59898.0,0.008]
["bitfinex","BTCUSD",1723739464583,0.037,59908.0,59891.0,0.0493873]
["bitfinex","BTCUSD",1723739464584,0.08577727,59900.0,59899.0,0.18526313]
["bitfinex","BTCUSD",1723739464965,0.08577727,59900.0,59899.0,0.01831613]
["bitfinex","BTCUSD",1723739465389,0.25272127,59900.0,59899.0,0.01831613]
["bitfinex","BTCUSD",1723739465585,0.10877727,59900.0,59882.0,0.0794]
["bitfinex","BTCUSD",1723739465720,0.10877727,59900.0,59899.0,0.166947]
["bitfinex","BTCUSD",1723739465933,0.10877727,59900.0,59899.0,0.18526313]
["bitfinex","BTCUSD",1723739465934,0.023,59900.0,59899.0,0.18526313]
["bitfinex","BTCUSD",1723739466136,0.037,59908.0,59900.0,0.166944]
["bitfinex","BTCUSD",1723739466137,0.166933,59904.0,59900.0,0.166944]
["bitfinex","BTCUSD",1723739466402,0.023,59903.0,59902.0,0.166939]
["bitfinex","BTCUSD",1723739466635,0.023,59905.0,59899.0,0.01831613]
["bitfinex","BTCUSD",1723739466838,0.023,59905.0,59900.0,0.166943]
["bitfinex","BTCUSD",1723739466839,0.08577727,59902.0,59900.0,0.166943]
["bitfinex","BTCUSD",1723739467008,0.001,59900.0,59899.0,0.001]
["bitfinex","BTCUSD",1723739467347,0.168944,59900.0,59899.0,0.001]
["bitfinex","BTCUSD",1723739467568,0.168944,59900.0,59893.0,0.333924]
["bitfinex","BTCUSD",1723739467569,0.190944,59900.0,59894.0,0.333922]
["bitfinex","BTCUSD",1723739467807,0.023,59899.0,59893.0,0.333924]
["bitfinex","BTCUSD",1723739468012,0.023,59899.0,59898.0,0.50085]
["bitfinex","BTCUSD",1723739468378,0.001,59900.0,59899.0,0.001]
["bitfinex","BTCUSD",1723739468579,0.001,59900.0,59899.0,0.002]
["bitfinex","BTCUSD",1723739468783,0.189942,59901.0,59899.0,0.001]
["bitfinex","BTCUSD",1723739468784,0.023,59901.0,59899.0,0.001]
["bitfinex","BTCUSD",1723739469111,0.18994,59902.0,59899.0,0.001]
["bitfinex","BTCUSD",1723739469314,0.166942,59901.0,59899.0,0.001]
["bitfinex","BTCUSD",1723739469514,0.023,59900.0,59899.0,0.001]
["bitfinex","BTCUSD",1723739469871,0.166944,59900.0,59899.0,0.001]
["bitfinex","BTCUSD",1723739470097,0.166944,59900.0,59893.0,0.001]
["bitfinex","BTCUSD",1723739470098,0.166961,59894.0,59893.0,0.001]
["bitfinex","BTCUSD",1723739470317,0.96881581,59894.0,59893.0,0.001]
["bitfinex","BTCUSD",1723739470498,0.166999,59881.0,59872.0,0.334042]
["bitfinex","BTCUSD",1723739470847,0.507587,59883.0,59871.0,0.33405]
["bitfinex","BTCUSD",1723739471049,0.356991,59882.0,59872.0,0.334043]
["bitfinex","BTCUSD",1723739471271,0.356991,59882.0,59869.0,0.0009097]
["bitfinex","BTCUSD",1723739471272,0.08577727,59878.0,59869.0,0.0009097]
["bitfinex","BTCUSD",1723739471486,0.2336,59877.0,59869.0,0.0009097]
["bitfinex","BTCUSD",1723739471666,0.167017,59874.0,59870.0,0.167028]
["bitfinex","BTCUSD",1723739471901,0.167017,59874.0,59869.0,0.0009097]
["bitfinex","BTCUSD",1723739471902,0.023,59873.0,59871.0,0.167024]
["bitfinex","BTCUSD",1723739472119,0.023,59873.0,59872.0,0.167022]
["bitfinex","BTCUSD",1723739472339,0.023,59875.0,59869.0,0.0009097]
["bitfinex","BTCUSD",1723739472540,0.037,59877.0,59874.0,0.167016]
["bitfinex","BTCUSD",1723739472541,0.023,59876.0,59874.0,0.167016]
["bitfinex","BTCUSD",1723739472744,0.023,59876.0,59875.0,0.167014]
["bitfinex","BTCUSD",1723739472979,0.037,59882.0,59875.0,0.334026]
["bitfinex","BTCUSD",1723739472980,0.023,59881.0,59875.0,0.334026]
["bitfinex","BTCUSD",1723739473180,0.023,59881.0,59869.0,0.0009097]
["bitfinex","BTCUSD",1723739473181,0.189998,59881.0,59876.0,0.167009]
["bitfinex","BTCUSD",1723739473413,0.189998,59881.0,59872.0,0.334042]
["bitfinex","BTCUSD",1723739473414,0.334001,59880.0,59874.0,0.167015]
["bitfinex","BTCUSD",1723739473628,0.023,59879.0,59872.0,0.168021]
["bitfinex","BTCUSD",1723739473847,0.08577727,59878.0,59875.0,0.001]
["bitfinex","BTCUSD",1723739474050,0.174011,59876.0,59875.0,0.001]
["bitfinex","BTCUSD",1723739474315,0.190012,59876.0,59870.0,0.334056]
["bitfinex","BTCUSD",1723739474539,0.167013,59876.0,59869.0,0.0009097]
["bitfinex","BTCUSD",1723739474773,0.190014,59875.0,59870.0,0.167025]
["bitfinex","BTCUSD",1723739474977,0.190014,59875.0,59871.0,0.167025]
["bitfinex","BTCUSD",1723739475204,0.023,59875.0,59871.0,0.167025]
["bitfinex","BTCUSD",1723739475409,0.023,59877.0,59872.0,0.05019987]
["bitfinex","BTCUSD",1723739475625,0.023,59877.0,59876.0,0.167011]
["bitfinex","BTCUSD",1723739476057,0.023,59877.0,59876.0,0.835057]
["bitfinex","BTCUSD",1723739476261,0.017,59878.0,59877.0,0.501027]
["bitfinex","BTCUSD",1723739476481,0.017,59878.0,59877.0,1.169063]
["bitfinex","BTCUSD",1723739476685,0.009,59878.0,59877.0,1.40321754]
["bitfinex","BTCUSD",1723739477072,0.166969,59892.0,59879.0,0.334001]
["bitfinex","BTCUSD",1723739477307,0.1,59893.0,59879.0,0.334001]
["bitfinex","BTCUSD",1723739477308,0.08577727,59894.0,59891.0,0.166968]
["bitfinex","BTCUSD",1723739477512,0.08577727,59894.0,59879.0,0.17155454]
["bitfinex","BTCUSD",1723739477513,0.166973,59890.0,59879.0,0.17155454]
["bitfinex","BTCUSD",1723739477717,0.08577727,59894.0,59885.0,0.33397]
["bitfinex","BTCUSD",1723739477975,0.166971,59891.0,59887.0,0.166979]
["bitfinex","BTCUSD",1723739478181,0.166968,59892.0,59887.0,0.166979]
["bitfinex","BTCUSD",1723739478372,0.013,59892.0,59888.0,0.166978]
["bitfinex","BTCUSD",1723739478663,0.013,59892.0,59889.0,0.166973]
["bitfinex","BTCUSD",1723739478869,0.013,59892.0,59889.0,0.33395]
["bitfinex","BTCUSD",1723739479068,0.013,59892.0,59889.0,0.166974]
["bitfinex","BTCUSD",1723739479196,0.023,59891.0,59889.0,0.166974]
["bitfinex","BTCUSD",1723739479597,0.023,59893.0,59889.0,0.166974]
["bitfinex","BTCUSD",1723739479900,0.023,59893.0,59892.0,0.166967]
["bitfinex","BTCUSD",1723739480088,0.08577727,59896.0,59892.0,0.333932]
["bitfinex","BTCUSD",1723739480285,0.08577727,59896.0,59893.0,0.166964]
["bitfinex","BTCUSD",1723739480286,0.007,59894.0,59893.0,0.166964]
["bitfinex","BTCUSD",1723739480497,0.007,59894.0,59893.0,0.249564]
["bitfinex","BTCUSD",1723739480655,0.08577727,59896.0,59895.0,0.166958]
["bitfinex","BTCUSD",1723739481368,0.08577727,59896.0,59895.0,0.500875]
["bitfinex","BTCUSD",1723739481804,0.09977727,59896.0,59895.0,0.501875]
["bitfinex","BTCUSD",1723739482054,0.10677727,59896.0,59895.0,0.001]
["bitfinex","BTCUSD",1723739482221,1.49911181,59896.0,59895.0,0.001]
["bitfinex","BTCUSD",1723739482558,1.49911181,59896.0,59869.0,0.0664097]
["bitfinex","BTCUSD",1723739482559,0.167009,59877.0,59869.0,0.0009097]
["bitfinex","BTCUSD",1723739482764,0.167009,59877.0,59871.0,0.167025]
["bitfinex","BTCUSD",1723739482765,0.167015,59875.0,59871.0,0.167025]
["bitfinex","BTCUSD",1723739482965,0.2172,59877.0,59870.0,0.334055]
["bitfinex","BTCUSD",1723739482966,0.551221,59877.0,59872.0,0.167022]
["bitfinex","BTCUSD",1723739483092,0.167014,59875.0,59871.0,0.167025]
["bitfinex","BTCUSD",1723739483295,0.023,59874.0,59871.0,0.167025]
["bitfinex","BTCUSD",1723739483497,0.023,59874.0,59872.0,0.167021]
["bitfinex","BTCUSD",1723739483724,0.023,59876.0,59874.0,0.167015]
["bitfinex","BTCUSD",1723739483929,0.023,59876.0,59870.0,0.334055]
["bitfinex","BTCUSD",1723739484169,0.190013,59876.0,59872.0,0.167021]
["bitfinex","BTCUSD",1723739484350,0.167028,59870.0,59869.0,0.0009097]
["bitfinex","BTCUSD",1723739484582,0.037,59875.0,59869.0,0.0009097]
["bitfinex","BTCUSD",1723739484893,0.023,59870.0,59869.0,0.5020027]
["bitfinex","BTCUSD",1723739485089,0.023,59870.0,59869.0,0.21814097]
["bitfinex","BTCUSD",1723739485224,0.023,59875.0,59870.0,0.167027]
["bitfinex","BTCUSD",1723739485409,0.167018,59874.0,59869.0,0.1679397]
["bitfinex","BTCUSD",1723739485614,0.023,59873.0,59869.0,0.1679397]
["bitfinex","BTCUSD",1723739485816,0.023,59873.0,59869.0,0.0009097]
["bitfinex","BTCUSD",1723739486042,0.023,59874.0,59869.0,0.06781557]
["bitfinex","BTCUSD",1723739486245,0.023,59874.0,59873.0,0.58046]
["bitfinex","BTCUSD",1723739486473,0.004,59875.0,59874.0,0.835085]
["bitfinex","BTCUSD",1723739487033,0.33398,59884.0,59877.0,0.334016]
["bitfinex","BTCUSD",1723739487233,0.333965,59887.0,59881.0,0.166997]
["bitfinex","BTCUSD",1723739487450,0.2172,59888.0,59881.0,0.166997]
["bitfinex","BTCUSD",1723739487451,0.166988,59885.0,59881.0,0.166997]
["bitfinex","BTCUSD",1723739487901,0.2172,59888.0,59883.0,0.166992]
["bitfinex","BTCUSD",1723739487902,0.166981,59887.0,59883.0,0.166992]
["bitfinex","BTCUSD",1723739488083,0.38418,59888.0,59877.0,0.334015]
["bitfinex","BTCUSD",1723739488286,0.023,59887.0,59883.0,0.333983]
["bitfinex","BTCUSD",1723739488527,0.2172,59888.0,59881.0,0.333994]
["bitfinex","BTCUSD",1723739488869,0.2172,59888.0,59873.0,0.1396]
["bitfinex","BTCUSD",1723739488870,0.167028,59870.0,59869.0,0.0009097]
["bitfinex","BTCUSD",1723739489127,0.88983954,59870.0,59869.0,0.0009097]
["bitfinex","BTCUSD",1723739489359,1.22389654,59870.0,59869.0,0.0009097]
["bitfinex","BTCUSD",1723739489593,1.65551522,59870.0,59869.0,0.0009097]
["bitfinex","BTCUSD",1723739490056,1.24689654,59870.0,59869.0,0.0009097]
["bitfinex","BTCUSD",1723739491040,1.58095354,59870.0,59869.0,0.0009097]
["bitfinex","BTCUSD",1723739491523,1.59495354,59870.0,59869.0,0.0009097]
["bitfinex","BTCUSD",1723739491760,0.835225,59864.0,59863.0,0.0009097]
["bitfinex","BTCUSD",1723739491993,1.51016931,59864.0,59863.0,0.0009097]
["bitfinex","BTCUSD",1723739492231,1.51016931,59864.0,59856.0,0.0009097]
["bitfinex","BTCUSD",1723739492232,1.386651,59857.0,59856.0,0.0009097]
["bitfinex","BTCUSD",1723739492467,2.02063266,59857.0,59856.0,0.0009097]
["bitfinex","BTCUSD",1723739492691,2.1954215,59857.0,59856.0,0.0009097]
["bitfinex","BTCUSD",1723739492921,2.20500957,59857.0,59856.0,0.0009097]
["bitfinex","BTCUSD",1723739493378,2.20500957,59857.0,59855.0,0.0009097]
["bitfinex","BTCUSD",1723739493379,1.513607,59856.0,59855.0,0.0009097]
["bitfinex","BTCUSD",1723739493611,1.80368239,59856.0,59855.0,0.0009097]
["bitfinex","BTCUSD",1723739494715,1.81216154,59856.0,59855.0,0.0009097]
["bitfinex","BTCUSD",1723739494957,1.91120557,59856.0,59855.0,0.0009097]
["bitfinex","BTCUSD",1723739495158,2.30720557,59856.0,59855.0,0.0009097]
["bitfinex","BTCUSD",1723739495397,2.35899441,59856.0,59855.0,0.0009097]
["bitfinex","BTCUSD",1723739495639,2.37299441,59856.0,59855.0,0.0009097]
["bitfinex","BTCUSD",1723739496100,2.39698964,59856.0,59855.0,0.0009097]
["bitfinex","BTCUSD",1723739496807,1.503733,59851.0,59834.0,0.0009097]
["bitfinex","BTCUSD",1723739497087,0.718569,59836.0,59834.0,0.0009097]
["bitfinex","BTCUSD",1723739497345,1.55861554,59836.0,59834.0,0.0009097]
["bitfinex","BTCUSD",1723739498086,1.68161554,59836.0,59834.0,0.0009097]
["bitfinex","BTCUSD",1723739498293,1.76513804,59836.0,59834.0,0.0009097]
["bitfinex","BTCUSD",1723739498759,1.77613804,59836.0,59834.0,0.0009097]
["bitfinex","BTCUSD",1723739498986,1.69261554,59836.0,59834.0,0.0009097]
["bitfinex","BTCUSD",1723739499437,1.70661554,59836.0,59834.0,0.0009097]
["bitfinex","BTCUSD",1723739499662,1.69261554,59836.0,59834.0,0.0009097]
["bitfinex","BTCUSD",1723739499889,1.70661554,59836.0,59834.0,0.0009097]
["bitfinex","BTCUSD",1723739500135,1.69561554,59836.0,59834.0,0.0009097]
["bitfinex","BTCUSD",1723739500377,2.04386154,59836.0,59834.0,0.0009097]
["bitfinex","BTCUSD",1723739500806,2.04938431,59836.0,59834.0,0.0009097]
["bitfinex","BTCUSD",1723739501026,2.08086154,59836.0,59834.0,0.0009097]
["bitfinex","BTCUSD",1723739501250,2.1141753,59836.0,59834.0,0.0009097]
["bitfinex","BTCUSD",1723739501661,2.1281753,59836.0,59834.0,0.0009097]
["bitfinex","BTCUSD",1723739501871,2.5581753,59836.0,59834.0,0.0009097]
["bitfinex","BTCUSD",1723739502072,2.1281753,59836.0,59834.0,0.0009097]
["bitfinex","BTCUSD",1723739502278,2.1141753,59836.0,59834.0,0.0009097]
["bitfinex","BTCUSD",1723739502496,2.1141753,59836.0,59816.0,0.1]
["bitfinex","BTCUSD",1723739502497,1.170235,59817.0,59816.0,0.1]
["bitfinex","BTCUSD",1723739502704,1.77601304,59817.0,59816.0,0.1]
["bitfinex","BTCUSD",1723739502917,1.68198954,59817.0,59816.0,0.1]
["bitfinex","BTCUSD",1723739503553,1.51481354,59817.0,59816.0,0.1]
["bitfinex","BTCUSD",1723739503767,1.34763654,59817.0,59816.0,0.1]
["bitfinex","BTCUSD",1723739504595,1.36163654,59817.0,59816.0,0.1]
["bitfinex","BTCUSD",1723739505006,1.70998954,59817.0,59816.0,0.1]
["bitfinex","BTCUSD",1723739505226,1.37563654,59817.0,59816.0,0.1]
["bitfinex","BTCUSD",1723739506747,0.769729,59817.0,59816.0,0.1]
["bitfinex","BTCUSD",1723739506959,1.104082,59817.0,59816.0,0.1]
["bitfinex","BTCUSD",1723739507599,1.090082,59817.0,59816.0,0.1]
["bitfinex","BTCUSD",1723739507809,1.104082,59817.0,59816.0,0.1]
["bitfinex","BTCUSD",1723739508279,2.13998954,59817.0,59816.0,0.1]
["bitfinex","BTCUSD",1723739508501,2.13978864,59817.0,59816.0,0.1]
["bitfinex","BTCUSD",1723739508719,2.10578864,59817.0,59816.0,0.1]
["bitfinex","BTCUSD",1723739509602,2.11978864,59817.0,59816.0,0.1]
["bitfinex","BTCUSD",1723739509801,2.45414164,59817.0,59816.0,0.1]
["bitfinex","BTCUSD",1723739510009,2.09178864,59817.0,59816.0,0.1]
["bitfinex","BTCUSD",1723739510216,2.11978864,59817.0,59816.0,0.1]
["bitfinex","BTCUSD",1723739510467,1.78543564,59817.0,59816.0,0.1]
["bitfinex","BTCUSD",1723739510700,1.78543564,59817.0,59816.0,0.1648]
["bitfinex","BTCUSD",1723739510701,0.398376,59817.0,59816.0,0.1648]
["bitfinex","BTCUSD",1723739510942,0.384376,59817.0,59816.0,0.1648]
["bitfinex","BTCUSD",1723739511179,0.2312,59817.0,59816.0,0.1657108]
["bitfinex","BTCUSD",1723739511450,0.014,59817.0,59816.0,0.6672478]
["bitfinex","BTCUSD",1723739511681,0.000828,59817.0,59816.0,0.6672478]
["bitfinex","BTCUSD",1723739511901,0.000828,59817.0,59816.0,0.3328898]
["bitfinex","BTCUSD",1723739512112,0.014828,59817.0,59816.0,0.1657108]
["bitfinex","BTCUSD",1723739512401,0.168004,59817.0,59816.0,0.1657108]
["bitfinex","BTCUSD",1723739512611,0.000828,59817.0,59816.0,0.1657108]
["bitfinex","BTCUSD",1723739512830,0.006828,59817.0,59816.0,0.3328898]
["bitfinex","BTCUSD",1723739513045,0.020828,59817.0,59816.0,0.6672478]
["bitfinex","BTCUSD",1723739513276,0.043828,59817.0,59816.0,0.6672478]
["bitfinex","BTCUSD",1723739513478,0.029828,59817.0,59816.0,0.6672478]
["bitfinex","BTCUSD",1723739513924,0.167165,59821.0,59817.0,0.167174]
["bitfinex","BTCUSD",1723739514129,0.2172,59824.0,59823.0,0.167159]
["bitfinex","BTCUSD",1723739514334,0.2172,59824.0,59823.0,0.0827]
["bitfinex","BTCUSD",1723739514532,0.384356,59824.0,59823.0,0.0827]
["bitfinex","BTCUSD",1723739515174,0.2172,59824.0,59823.0,0.0827]
["bitfinex","BTCUSD",1723739515887,0.384356,59824.0,59823.0,0.0827]
["bitfinex","BTCUSD",1723739516127,0.2252,59824.0,59823.0,0.0827]
["bitfinex","BTCUSD",1723739516299,0.2482,59824.0,59823.0,0.0827]
["bitfinex","BTCUSD",1723739516718,0.415356,59824.0,59823.0,0.0827]
["bitfinex","BTCUSD",1723739517154,0.2562,59824.0,59823.0,0.0827]
["bitfinex","BTCUSD",1723739518012,0.2562,59824.0,59823.0,0.249859]
["bitfinex","BTCUSD",1723739518489,0.039,59824.0,59823.0,0.249859]
["bitfinex","BTCUSD",1723739518983,0.039,59824.0,59823.0,0.584178]
["bitfinex","BTCUSD",1723739519216,0.039,59824.0,59823.0,0.0827]
["bitfinex","BTCUSD",1723739519441,0.039,59824.0,59823.0,0.249859]
["bitfinex","BTCUSD",1723739519725,0.039,59824.0,59823.0,0.584178]
["bitfinex","BTCUSD",1723739519942,0.016,59824.0,59823.0,0.61573276]
["bitfinex","BTCUSD",1723739520152,0.016,59824.0,59823.0,1.5199253]
["bitfinex","BTCUSD",1723739520377,0.016,59824.0,59823.0,1.48837054]
["bitfinex","BTCUSD",1723739520596,0.16711,59841.0,59837.0,0.167118]
["bitfinex","BTCUSD",1723739520800,0.16711,59841.0,59830.0,0.334279]
["bitfinex","BTCUSD",1723739520801,0.68729739,59840.0,59838.0,0.1427]
["bitfinex","BTCUSD",1723739521016,0.00552174,59839.0,59838.0,0.1427]
["bitfinex","BTCUSD",1723739521220,0.00552174,59840.0,59838.0,0.1427]
["bitfinex","BTCUSD",1723739521423,0.16711,59841.0,59838.0,0.309817]
["bitfinex","BTCUSD",1723739521630,0.00552174,59840.0,59838.0,0.1427]
["bitfinex","BTCUSD",1723739521846,0.00552174,59841.0,59838.0,0.1427]
["bitfinex","BTCUSD",1723739522050,0.00552174,59843.0,59838.0,0.1427]
["bitfinex","BTCUSD",1723739522287,0.167115,59839.0,59838.0,0.1427]
["bitfinex","BTCUSD",1723739522473,0.167115,59839.0,59832.0,0.334264]
["bitfinex","BTCUSD",1723739522474,0.167131,59833.0,59832.0,0.0655]
["bitfinex","BTCUSD",1723739522675,0.00552174,59833.0,59832.0,0.0655]
["bitfinex","BTCUSD",1723739522880,0.167131,59833.0,59832.0,0.0655]
["bitfinex","BTCUSD",1723739523122,0.00552174,59833.0,59832.0,0.0655]
["bitfinex","BTCUSD",1723739523354,0.524394,59833.0,59832.0,0.0655]
["bitfinex","BTCUSD",1723739523599,0.52991574,59833.0,59832.0,0.0655]
["bitfinex","BTCUSD",1723739523812,0.501403,59832.0,59831.0,0.0773]
["bitfinex","BTCUSD",1723739524028,1.16717101,59832.0,59831.0,0.0773]
["bitfinex","BTCUSD",1723739524237,0.167154,59825.0,59824.0,0.0797]
["bitfinex","BTCUSD",1723739524454,0.38987657,59825.0,59824.0,0.0797]
["bitfinex","BTCUSD",1723739524659,0.24572257,59825.0,59824.0,0.0797]
["bitfinex","BTCUSD",1723739525319,0.24572257,59825.0,59824.0,0.246856]
["bitfinex","BTCUSD",1723739525504,0.02852257,59825.0,59824.0,0.246856]
["bitfinex","BTCUSD",1723739525717,0.03152257,59825.0,59824.0,1.013153]
["bitfinex","BTCUSD",1723739525929,0.334242,59837.0,59824.0,0.414013]
["bitfinex","BTCUSD",1723739526140,0.167126,59835.0,59828.0,0.334287]
["bitfinex","BTCUSD",1723739526351,0.30297727,59832.0,59824.0,0.001]
["bitfinex","BTCUSD",1723739526574,0.50142,59830.0,59829.0,0.01888769]
["bitfinex","BTCUSD",1723739526692,0.167152,59826.0,59824.0,0.001]
["bitfinex","BTCUSD",1723739526894,0.00552217,59825.0,59824.0,0.003]
["bitfinex","BTCUSD",1723739527092,0.19567617,59825.0,59824.0,0.002]
["bitfinex","BTCUSD",1723739527363,0.02852217,59825.0,59824.0,0.002]
["bitfinex","BTCUSD",1723739527581,0.52998417,59825.0,59824.0,0.002]
["bitfinex","BTCUSD",1723739527786,1.16791959,59825.0,59824.0,0.002]
["bitfinex","BTCUSD",1723739527986,0.74718417,59825.0,59824.0,0.002]
["bitfinex","BTCUSD",1723739528409,0.74718417,59825.0,59821.0,0.0789]
["bitfinex","BTCUSD",1723739528410,0.501487,59822.0,59821.0,0.0789]
["bitfinex","BTCUSD",1723739528623,0.167176,59817.0,59816.0,0.0796108]
["bitfinex","BTCUSD",1723739528866,0.718729,59817.0,59816.0,0.0796108]
["bitfinex","BTCUSD",1723739529080,1.55898954,59817.0,59816.0,0.0009108]
["bitfinex","BTCUSD",1723739529297,1.92186573,59817.0,59816.0,0.0009108]
["bitfinex","BTCUSD",1723739529518,1.68751273,59817.0,59816.0,0.0009108]
["bitfinex","BTCUSD",1723739529725,1.51595892,59817.0,59816.0,0.0009108]
["bitfinex","BTCUSD",1723739529936,1.51695892,59817.0,59816.0,0.0009108]
["bitfinex","BTCUSD",1723739530146,1.18360592,59817.0,59816.0,0.0009108]
["bitfinex","BTCUSD",1723739530587,1.18260592,59817.0,59816.0,0.0009108]
["bitfinex","BTCUSD",1723739530799,0.41389992,59817.0,59816.0,0.0763108]
["bitfinex","BTCUSD",1723739531011,1.091082,59817.0,59816.0,0.1426108]
["bitfinex","BTCUSD",1723739531237,1.090082,59817.0,59816.0,0.1426108]
["bitfinex","BTCUSD",1723739531443,1.424435,59817.0,59816.0,0.0019108]
["bitfinex","BTCUSD",1723739531664,1.438435,59817.0,59816.0,0.0029108]
["bitfinex","BTCUSD",1723739531881,1.424435,59817.0,59816.0,0.0019108]
["bitfinex","BTCUSD",1723739532104,1.42995883,59817.0,59816.0,0.0019108]
["bitfinex","BTCUSD",1723739532320,1.91934254,59817.0,59816.0,0.0009108]
["bitfinex","BTCUSD",1723739532526,1.82524254,59817.0,59816.0,0.0009108]
["bitfinex","BTCUSD",1723739532741,1.90914493,59817.0,59816.0,0.0009108]
["bitfinex","BTCUSD",1723739532963,1.92214493,59817.0,59816.0,0.0009108]
["bitfinex","BTCUSD",1723739533177,1.88004493,59817.0,59816.0,0.0009108]
["bitfinex","BTCUSD",1723739533405,1.46478954,59817.0,59816.0,0.0009108]
["bitfinex","BTCUSD",1723739533614,1.47478954,59817.0,59816.0,0.0009108]
["bitfinex","BTCUSD",1723739534046,1.46478954,59817.0,59816.0,0.0009108]
["bitfinex","BTCUSD",1723739534266,1.55971653,59817.0,59816.0,0.0009108]
["bitfinex","BTCUSD",1723739534477,1.47878954,59817.0,59816.0,0.0009108]
["bitfinex","BTCUSD",1723739534691,1.57371942,59817.0,59816.0,0.0019108]
["bitfinex","BTCUSD",1723739534893,1.55971942,59817.0,59816.0,0.0009108]
["bitfinex","BTCUSD",1723739535373,1.57371942,59817.0,59816.0,0.0019108]
["bitfinex","BTCUSD",1723739535583,1.55971942,59817.0,59816.0,0.0009108]
["bitfinex","BTCUSD",1723739535796,1.54571942,59817.0,59816.0,0.0009108]
["bitfinex","BTCUSD",1723739536024,1.57371942,59817.0,59816.0,0.0019108]
["bitfinex","BTCUSD",1723739536658,1.47878954,59817.0,59816.0,0.0019108]
["bitfinex","BTCUSD",1723739536870,0.972882,59817.0,59816.0,0.0019108]
["bitfinex","BTCUSD",1723739537543,0.986882,59817.0,59816.0,0.0019108]
["bitfinex","BTCUSD",1723739537750,0.886882,59817.0,59816.0,0.0019108]
["bitfinex","BTCUSD",1723739537961,0.886882,59817.0,59816.0,0.5034478]
["bitfinex","BTCUSD",1723739537962,0.028,59817.0,59816.0,0.5034478]
["bitfinex","BTCUSD",1723739538196,0.028,59817.0,59816.0,0.92893688]
["bitfinex","BTCUSD",1723739538197,0.03352374,59817.0,59816.0,0.92893688]
["bitfinex","BTCUSD",1723739538408,0.03352374,59817.0,59816.0,1.32349488]
["bitfinex","BTCUSD",1723739538614,0.028,59817.0,59816.0,1.3095638]
["bitfinex","BTCUSD",1723739538816,0.014,59817.0,59816.0,0.9752058]
["bitfinex","BTCUSD",1723739539249,0.014,59817.0,59816.0,0.9742058]
["bitfinex","BTCUSD",1723739539466,0.014,59817.0,59816.0,1.27661832]
["bitfinex","BTCUSD",1723739539667,0.014,59817.0,59816.0,1.27761832]
["bitfinex","BTCUSD",1723739539878,0.014,59817.0,59816.0,1.61197632]
["bitfinex","BTCUSD",1723739540092,0.015,59817.0,59816.0,0.9772058]
["bitfinex","BTCUSD",1723739540917,0.001,59817.0,59816.0,0.9762058]
["bitfinex","BTCUSD",1723739541122,0.002,59817.0,59816.0,0.9852058]
["bitfinex","BTCUSD",1723739542437,0.002,59817.0,59816.0,1.28808833]
["bitfinex","BTCUSD",1723739542946,0.000828,59824.0,59816.0,1.28808833]
["bitfinex","BTCUSD",1723739542947,0.000828,59824.0,59823.0,0.974397]
["bitfinex","BTCUSD",1723739543190,0.000828,59824.0,59823.0,1.48027054]
["bitfinex","BTCUSD",1723739543429,0.000828,59824.0,59823.0,1.81458954]
["bitfinex","BTCUSD",1723739544310,0.001828,59824.0,59823.0,1.82058954]
["bitfinex","BTCUSD",1723739544535,0.000828,59824.0,59823.0,1.81458954]
["bitfinex","BTCUSD",1723739544743,0.000828,59824.0,59823.0,1.98614408]
["bitfinex","BTCUSD",1723739544955,0.00100001,59824.0,59823.0,2.04686816]
["bitfinex","BTCUSD",1723739545378,0.00100001,59824.0,59823.0,2.38118716]
["bitfinex","BTCUSD",1723739545588,0.38405764,59863.0,59846.0,0.1412]
["bitfinex","BTCUSD",1723739545589,0.30297727,59857.0,59846.0,0.1412]
["bitfinex","BTCUSD",1723739545809,0.30297727,59857.0,59846.0,0.642486]
["bitfinex","BTCUSD",1723739545810,0.51466362,59847.0,59846.0,0.642486]
["bitfinex","BTCUSD",1723739546021,0.33415,59854.0,59849.0,0.167085]
["bitfinex","BTCUSD",1723739546022,0.167076,59853.0,59849.0,0.167085]
["bitfinex","BTCUSD",1723739546242,0.167063,59858.0,59849.0,0.0754]
["bitfinex","BTCUSD",1723739546474,0.167051,59862.0,59851.0,0.0754]
["bitfinex","BTCUSD",1723739546691,0.014,59857.0,59851.0,0.0754]
["bitfinex","BTCUSD",1723739546900,0.014,59857.0,59856.0,0.835337]
["bitfinex","BTCUSD",1723739547139,0.014,59857.0,59856.0,1.235272]
["bitfinex","BTCUSD",1723739547360,0.000827,59870.0,59857.0,0.0754]
["bitfinex","BTCUSD",1723739547578,0.000828,59862.0,59861.0,0.50116]
["bitfinex","BTCUSD",1723739547807,0.000828,59862.0,59861.0,0.57876]
["bitfinex","BTCUSD",1723739548444,0.000828,59862.0,59861.0,0.912867]
["bitfinex","BTCUSD",1723739548859,0.000828,59862.0,59861.0,0.917867]
["bitfinex","BTCUSD",1723739549492,0.000828,59862.0,59861.0,0.922867]
["bitfinex","BTCUSD",1723739549711,0.000828,59862.0,59861.0,1.06572085]
["bitfinex","BTCUSD",1723739549913,0.000828,59862.0,59861.0,1.39982785]
["bitfinex","BTCUSD",1723739550118,0.000828,59862.0,59861.0,0.922867]
["bitfinex","BTCUSD",1723739550368,0.000828,59862.0,59861.0,0.254653]
["bitfinex","BTCUSD",1723739550566,0.000828,59862.0,59861.0,0.58876]
["bitfinex","BTCUSD",1723739550768,0.000828,59862.0,59861.0,0.922867]
["bitfinex","BTCUSD",1723739550977,0.000828,59862.0,59861.0,0.58876]
["bitfinex","BTCUSD",1723739551595,0.000828,59862.0,59861.0,0.0876]
["bitfinex","BTCUSD",1723739552226,0.000828,59862.0,59861.0,0.0826]
["bitfinex","BTCUSD",1723739552422,0.08660527,59862.0,59861.0,0.0826]
["bitfinex","BTCUSD",1723739552629,0.28165527,59862.0,59861.0,0.0826]
["bitfinex","BTCUSD",1723739552834,0.11460527,59862.0,59861.0,0.0826]
["bitfinex","BTCUSD",1723739553039,0.000828,59862.0,59861.0,0.6254315]
["bitfinex","BTCUSD",1723739553251,0.000828,59862.0,59861.0,0.6204315]
["bitfinex","BTCUSD",1723739553459,0.000828,59862.0,59861.0,0.6214315]
["bitfinex","BTCUSD",1723739553669,0.000828,59862.0,59861.0,0.9555385]
["bitfinex","BTCUSD",1723739553871,0.000828,59862.0,59861.0,0.9545385]
["bitfinex","BTCUSD",1723739554342,0.000828,59862.0,59861.0,0.9615385]
["bitfinex","BTCUSD",1723739554545,0.000828,59862.0,59861.0,0.919867]
["bitfinex","BTCUSD",1723739555405,0.000828,59862.0,59861.0,0.58576]
["bitfinex","BTCUSD",1723739555618,0.000828,59862.0,59861.0,0.249653]
["bitfinex","BTCUSD",1723739555834,0.001828,59862.0,59861.0,0.58976]
["bitfinex","BTCUSD",1723739556043,0.001828,59862.0,59861.0,0.255653]
["bitfinex","BTCUSD",1723739556470,0.000828,59862.0,59861.0,0.244653]
["bitfinex","BTCUSD",1723739556678,0.000828,59862.0,59861.0,0.57976]
["bitfinex","BTCUSD",1723739556882,0.008828,59862.0,59861.0,0.914867]
["bitfinex","BTCUSD",1723739557292,0.000828,59862.0,59861.0,0.913867]
["bitfinex","BTCUSD",1723739557502,0.000828,59862.0,59861.0,0.915867]
["bitfinex","BTCUSD",1723739557708,0.000828,59862.0,59861.0,0.58176]
["bitfinex","BTCUSD",1723739557919,0.000828,59862.0,59861.0,0.915867]
["bitfinex","BTCUSD",1723739558152,0.000828,59862.0,59861.0,0.58176]
["bitfinex","BTCUSD",1723739558364,0.000828,59862.0,59861.0,0.003]
["bitfinex","BTCUSD",1723739558580,0.8912916,59862.0,59861.0,0.003]
["bitfinex","BTCUSD",1723739558790,1.67583654,59862.0,59861.0,0.003]
["bitfinex","BTCUSD",1723739559008,1.46473554,59862.0,59861.0,0.003]
["bitfinex","BTCUSD",1723739559277,1.46473554,59862.0,59861.0,0.001]
["bitfinex","BTCUSD",1723739559823,1.47273554,59862.0,59861.0,0.001]
["bitfinex","BTCUSD",1723739560074,1.47273554,59862.0,59861.0,0.002]
["bitfinex","BTCUSD",1723739560310,0.167073,59854.0,59851.0,0.167081]
["bitfinex","BTCUSD",1723739560555,0.304878,59862.0,59861.0,0.002]
["bitfinex","BTCUSD",1723739560767,0.538979,59862.0,59861.0,0.002]
["bitfinex","BTCUSD",1723739561399,0.538979,59862.0,59861.0,0.001]
["bitfinex","BTCUSD",1723739561840,0.014828,59862.0,59861.0,0.001]
["bitfinex","BTCUSD",1723739562053,0.000828,59862.0,59861.0,0.1210079]
["bitfinex","BTCUSD",1723739562302,0.000828,59862.0,59861.0,0.0627]
["bitfinex","BTCUSD",1723739562513,0.000828,59862.0,59861.0,0.56386]
["bitfinex","BTCUSD",1723739562893,0.000828,59862.0,59861.0,0.897967]
["bitfinex","BTCUSD",1723739563093,0.014828,59862.0,59861.0,0.898967]
["bitfinex","BTCUSD",1723739563295,0.014828,59862.0,59861.0,0.899967]
["bitfinex","BTCUSD",1723739563548,0.000828,59862.0,59861.0,0.897967]
["bitfinex","BTCUSD",1723739563745,0.000828,59862.0,59861.0,0.64326]
["bitfinex","BTCUSD",1723739563925,0.014828,59862.0,59861.0,0.64426]
["bitfinex","BTCUSD",1723739564223,0.014828,59862.0,59861.0,0.979367]
["bitfinex","BTCUSD",1723739564463,0.014828,59862.0,59861.0,1.0762056]
["bitfinex","BTCUSD",1723739564643,0.014828,59862.0,59861.0,1.0772056]
["bitfinex","BTCUSD",1723739565391,0.014828,59862.0,59861.0,0.979367]
["bitfinex","BTCUSD",1723739565739,0.000828,59862.0,59861.0,0.978367]
["bitfinex","BTCUSD",1723739565955,0.009828,59862.0,59861.0,0.247453]
["bitfinex","BTCUSD",1723739566160,0.009828,59862.0,59861.0,0.3056099]
["bitfinex","BTCUSD",1723739566366,0.009828,59862.0,59861.0,0.914667]
["bitfinex","BTCUSD",1723739566576,0.000828,59862.0,59861.0,0.914667]
["bitfinex","BTCUSD",1723739567821,0.000828,59862.0,59861.0,0.58056]
["bitfinex","BTCUSD",1723739568435,0.000828,59862.0,59861.0,0.914667]
["bitfinex","BTCUSD",1723739569275,0.000828,59862.0,59861.0,0.915667]
["bitfinex","BTCUSD",1723739569932,0.000828,59862.0,59861.0,1.249774]
["bitfinex","BTCUSD",1723739571972,0.000828,59862.0,59861.0,0.915667]
["bitfinex","BTCUSD",1723739572176,0.000828,59862.0,59861.0,0.247453]
["bitfinex","BTCUSD",1723739572386,0.000828,59862.0,59861.0,0.58156]
["bitfinex","BTCUSD",1723739572998,0.000828,59862.0,59861.0,0.915667]
["bitfinex","BTCUSD",1723739573473,0.000828,59862.0,59861.0,0.58156]
["bitfinex","BTCUSD",1723739574092,0.000828,59862.0,59861.0,0.001]
["bitfinex","BTCUSD",1723739574308,0.5237818,59862.0,59861.0,0.001]
["bitfinex","BTCUSD",1723739574741,0.5467818,59862.0,59861.0,0.001]
["bitfinex","BTCUSD",1723739574952,0.61075627,59862.0,59861.0,0.001]
["bitfinex","BTCUSD",1723739575376,0.27665527,59862.0,59861.0,0.001]
["bitfinex","BTCUSD",1723739575787,0.167059,59859.0,59856.0,0.167067]
["bitfinex","BTCUSD",1723739576009,0.44370627,59862.0,59855.0,0.0762]
["bitfinex","BTCUSD",1723739576010,0.167067,59856.0,59855.0,0.0762]
["bitfinex","BTCUSD",1723739576240,0.167067,59856.0,59845.0,0.334191]
["bitfinex","BTCUSD",1723739576241,0.167085,59850.0,59847.0,0.167092]
["bitfinex","BTCUSD",1723739576446,0.2172,59848.0,59841.0,0.0637]
["bitfinex","BTCUSD",1723739576652,0.023,59855.0,59848.0,0.167089]
["bitfinex","BTCUSD",1723739576653,0.16708,59852.0,59848.0,0.167089]
["bitfinex","BTCUSD",1723739577084,0.16708,59852.0,59847.0,0.0787]
["bitfinex","BTCUSD",1723739577085,0.33415,59854.0,59847.0,0.0787]
["bitfinex","BTCUSD",1723739577299,0.023,59851.0,59847.0,0.0787]
["bitfinex","BTCUSD",1723739577523,0.167089,59848.0,59847.0,0.0787]
["bitfinex","BTCUSD",1723739577734,0.167089,59848.0,59842.0,0.167106]
["bitfinex","BTCUSD",1723739577735,0.524268,59848.0,59842.0,0.33421]
["bitfinex","BTCUSD",1723739577944,0.524268,59848.0,59836.0,0.334244]
["bitfinex","BTCUSD",1723739577945,0.501345,59839.0,59838.0,0.0787]
["bitfinex","BTCUSD",1723739578374,0.524345,59839.0,59838.0,0.0787]
["bitfinex","BTCUSD",1723739578580,0.023,59839.0,59838.0,0.0787]
["bitfinex","BTCUSD",1723739580125,0.190115,59839.0,59838.0,0.0787]
["bitfinex","BTCUSD",1723739580356,0.023,59839.0,59838.0,0.0787]
["bitfinex","BTCUSD",1723739581033,0.190115,59839.0,59838.0,0.0787]
["bitfinex","BTCUSD",1723739581245,0.190115,59839.0,59836.0,0.0637]
["bitfinex","BTCUSD",1723739581246,0.41830653,59839.0,59833.0,0.0809]
["bitfinex","BTCUSD",1723739581452,0.190118,59838.0,59835.0,0.167126]
["bitfinex","BTCUSD",1723739581661,0.18959574,59838.0,59835.0,0.167126]
["bitfinex","BTCUSD",1723739581867,0.167121,59837.0,59833.0,0.24803]
["bitfinex","BTCUSD",1723739582091,0.18959574,59838.0,59834.0,0.167128]
["bitfinex","BTCUSD",1723739582311,0.02247774,59838.0,59835.0,0.167124]
["bitfinex","BTCUSD",1723739582527,0.02247774,59838.0,59833.0,0.415159]
["bitfinex","BTCUSD",1723739582747,0.02247774,59838.0,59835.0,0.167124]
["bitfinex","BTCUSD",1723739583175,0.02247774,59838.0,59833.0,0.415159]
["bitfinex","BTCUSD",1723739583176,0.02247774,59838.0,59834.0,0.334255]
["bitfinex","BTCUSD",1723739583377,0.175119,59838.0,59834.0,0.168127]
["bitfinex","BTCUSD",1723739583605,0.175119,59838.0,59836.0,0.167121]
["bitfinex","BTCUSD",1723739583606,0.008,59838.0,59836.0,0.167121]
["bitfinex","BTCUSD",1723739583814,0.023,59837.0,59836.0,0.167121]
["bitfinex","BTCUSD",1723739584028,0.190115,59839.0,59835.0,0.167126]
["bitfinex","BTCUSD",1723739584246,0.004,59838.0,59836.0,0.0121562]
["bitfinex","BTCUSD",1723739584493,0.023,59837.0,59836.0,0.0121562]
["bitfinex","BTCUSD",1723739584871,0.023,59837.0,59835.0,0.167126]
["bitfinex","BTCUSD",1723739585080,0.023,59837.0,59836.0,0.0121562]
["bitfinex","BTCUSD",1723739585281,0.023,59837.0,59836.0,0.1792792]
["bitfinex","BTCUSD",1723739585741,0.023,59838.0,59836.0,0.1792792]
["bitfinex","BTCUSD",1723739586133,0.02115736,59838.0,59836.0,0.1792792]
["bitfinex","BTCUSD",1723739586535,0.02115736,59838.0,59837.0,0.501361]
["bitfinex","BTCUSD",1723739586708,0.174,59840.0,59837.0,0.16712]
["bitfinex","BTCUSD",1723739586912,0.174,59840.0,59837.0,0.17927234]
["bitfinex","BTCUSD",1723739587330,0.174,59840.0,59838.0,0.167116]
["bitfinex","BTCUSD",1723739587480,0.174,59840.0,59838.0,0.167117]
["bitfinex","BTCUSD",1723739587903,0.334197,59845.0,59839.0,0.08814461]
["bitfinex","BTCUSD",1723739588119,0.190103,59844.0,59839.0,0.08814461]
["bitfinex","BTCUSD",1723739588337,0.190103,59844.0,59841.0,0.167109]
["bitfinex","BTCUSD",1723739589392,0.190103,59844.0,59839.0,0.25525761]
["bitfinex","BTCUSD",1723739589593,0.174,59841.0,59839.0,0.25525761]
["bitfinex","BTCUSD",1723739590416,0.501336,59840.0,59839.0,0.01214461]
["bitfinex","BTCUSD",1723739590623,0.334252,59835.0,59830.0,0.0817]
["bitfinex","BTCUSD",1723739590834,0.334252,59835.0,59824.0,0.0009108]
["bitfinex","BTCUSD",1723739590835,0.167148,59827.0,59826.0,0.0817]
["bitfinex","BTCUSD",1723739591045,0.190148,59827.0,59826.0,0.0817]
["bitfinex","BTCUSD",1723739591472,0.190148,59827.0,59826.0,0.09389482]
["bitfinex","BTCUSD",1723739592109,0.190148,59827.0,59826.0,0.01219482]
["bitfinex","BTCUSD",1723739592313,0.023,59827.0,59826.0,0.01219482]
["bitfinex","BTCUSD",1723739592525,0.023,59829.0,59824.0,0.0009108]
["bitfinex","BTCUSD",1723739592725,0.190141,59830.0,59826.0,0.01219482]
["bitfinex","BTCUSD",1723739592928,0.190141,59830.0,59827.0,0.0786]
["bitfinex","BTCUSD",1723739593135,0.190141,59830.0,59827.0,0.25793796]
["bitfinex","BTCUSD",1723739593335,0.334291,59828.0,59827.0,0.09079096]
["bitfinex","BTCUSD",1723739593534,0.190145,59828.0,59827.0,0.09079096]
["bitfinex","BTCUSD",1723739593740,0.190145,59828.0,59811.0,0.0002]
["bitfinex","BTCUSD",1723739593741,0.835952,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1723739593953,1.600333,59812.0,59811.0,0.0002]
["bitfinex","BTCUSD",1723739594156,1.600333,59812.0,59796.0,0.009097]
["bitfinex","BTCUSD",1723739594157,0.501696,59797.0,59796.0,0.009097]
["bitfinex","BTCUSD",1723739594408,1.01016,59797.0,59796.0,0.009097]
["bitfinex","BTCUSD",1723739594617,0.364232,59797.0,59796.0,0.009097]
["bitfinex","BTCUSD",1723739594835,0.698696,59797.0,59796.0,0.009097]
["bitfinex","BTCUSD",1723739595043,1.03316,59797.0,59796.0,0.009097]
["bitfinex","BTCUSD",1723739596732,1.03716,59797.0,59796.0,0.009097]
["bitfinex","BTCUSD",1723739597939,1.08106,59797.0,59796.0,0.009097]
["bitfinex","BTCUSD",1723739598139,1.4519385,59797.0,59796.0,0.009097]
["bitfinex","BTCUSD",1723739598545,1.08106,59797.0,59796.0,0.009097]
["bitfinex","BTCUSD",1723739599757,1.415524,59797.0,59796.0,0.009097]
["bitfinex","BTCUSD",1723739599960,1.08106,59797.0,59796.0,0.009097]
["bitfinex","BTCUSD",1723739600521,1.58707854,59797.0,59796.0,0.009097]
["bitfinex","BTCUSD",1723739601346,0.167282,59779.0,59778.0,0.009097]
["bitfinex","BTCUSD",1723739601559,0.501847,59779.0,59778.0,0.009097]
["bitfinex","BTCUSD",1723739601773,0.859412,59779.0,59778.0,0.009097]
["bitfinex","BTCUSD",1723739601980,0.859412,59779.0,59778.0,0.01996314]
["bitfinex","BTCUSD",1723739601981,1.49183154,59779.0,59778.0,0.01996314]
["bitfinex","BTCUSD",1723739602159,1.293977,59779.0,59778.0,0.009097]
["bitfinex","BTCUSD",1723739602691,1.293977,59779.0,59778.0,0.010097]
["bitfinex","BTCUSD",1723739602913,1.293977,59779.0,59778.0,0.009097]
["bitfinex","BTCUSD",1723739603157,1.46553154,59779.0,59778.0,0.010097]
["bitfinex","BTCUSD",1723739603802,1.47853154,59779.0,59778.0,0.011097]
["bitfinex","BTCUSD",1723739604210,1.47853154,59779.0,59778.0,0.009097]
["bitfinex","BTCUSD",1723739604211,1.46553154,59779.0,59778.0,0.009097]
["bitfinex","BTCUSD",1723739604617,1.47853154,59779.0,59778.0,0.010097]
["bitfinex","BTCUSD",1723739605662,1.48153154,59779.0,59778.0,0.011097]
["bitfinex","BTCUSD",1723739606077,1.48153154,59779.0,59778.0,0.010097]
["bitfinex","BTCUSD",1723739606078,0.962412,59779.0,59778.0,0.010097]
["bitfinex","BTCUSD",1723739606278,0.962412,59779.0,59778.0,0.011097]
["bitfinex","BTCUSD",1723739606279,0.975412,59779.0,59778.0,0.011097]
["bitfinex","BTCUSD",1723739606486,0.203282,59779.0,59778.0,0.010097]
["bitfinex","BTCUSD",1723739606696,0.203282,59779.0,59778.0,0.656953]
["bitfinex","BTCUSD",1723739606697,0.013,59779.0,59778.0,0.656953]
["bitfinex","BTCUSD",1723739606906,0.016,59779.0,59778.0,1.27500798]
["bitfinex","BTCUSD",1723739607119,0.003,59779.0,59778.0,1.17294468]
["bitfinex","BTCUSD",1723739607324,0.003,59779.0,59778.0,1.17394468]
["bitfinex","BTCUSD",1723739607532,0.006,59779.0,59778.0,1.17394468]
["bitfinex","BTCUSD",1723739607738,0.019,59779.0,59778.0,1.17494468]
["bitfinex","BTCUSD",1723739608361,0.019,59779.0,59778.0,1.30834583]
["bitfinex","BTCUSD",1723739608566,1e-08,59779.0,59778.0,1.50951568]
["bitfinex","BTCUSD",1723739608773,1e-08,59779.0,59778.0,1.50851568]
["bitfinex","BTCUSD",1723739608998,0.2179,59790.0,59778.0,1.50851568]
["bitfinex","BTCUSD",1723739608999,0.167264,59786.0,59782.0,0.167274]
["bitfinex","BTCUSD",1723739609207,0.552409,59790.0,59782.0,0.11729337]
["bitfinex","BTCUSD",1723739609407,0.2179,59790.0,59783.0,0.17811779]
["bitfinex","BTCUSD",1723739609565,0.167261,59787.0,59783.0,0.17811779]
["bitfinex","BTCUSD",1723739609772,0.2179,59790.0,59783.0,0.01084679]
["bitfinex","BTCUSD",1723739609977,0.2179,59790.0,59786.0,0.167262]
["bitfinex","BTCUSD",1723739609978,0.023,59789.0,59786.0,0.167262]
["bitfinex","BTCUSD",1723739610187,0.023,59789.0,59784.0,0.0767]
["bitfinex","BTCUSD",1723739610383,0.003,59786.0,59785.0,0.167264]
["bitfinex","BTCUSD",1723739610780,0.003,59786.0,59785.0,0.51263506]
["bitfinex","BTCUSD",1723739611060,0.003,59786.0,59785.0,0.17810306]
["bitfinex","BTCUSD",1723739611255,0.003,59786.0,59785.0,0.01083906]
["bitfinex","BTCUSD",1723739611590,0.839315,59786.0,59785.0,0.01083906]
["bitfinex","BTCUSD",1723739611715,0.501798,59785.0,59784.0,0.0767]
["bitfinex","BTCUSD",1723739612086,0.85933,59785.0,59784.0,0.0767]
["bitfinex","BTCUSD",1723739612312,0.501847,59779.0,59778.0,0.075297]
["bitfinex","BTCUSD",1723739612513,1.054312,59779.0,59778.0,0.009097]
["bitfinex","BTCUSD",1723739612895,1.077312,59779.0,59778.0,0.009097]
["bitfinex","BTCUSD",1723739613314,1.411877,59779.0,59778.0,0.009097]
["bitfinex","BTCUSD",1723739614391,1.58343154,59779.0,59778.0,0.009097]
["bitfinex","BTCUSD",1723739615069,2.44799654,59779.0,59778.0,0.009097]
["bitfinex","BTCUSD",1723739615281,1.171037,59776.0,59775.0,0.009097]
["bitfinex","BTCUSD",1723739615496,2.13017354,59776.0,59775.0,0.009097]
["bitfinex","BTCUSD",1723739615740,2.23017354,59776.0,59775.0,0.009097]
["bitfinex","BTCUSD",1723739616450,2.27438669,59776.0,59775.0,0.009097]
["bitfinex","BTCUSD",1723739616686,2.27438669,59776.0,59775.0,0.010097]
["bitfinex","BTCUSD",1723739617162,2.28838669,59776.0,59775.0,0.011097]
["bitfinex","BTCUSD",1723739617592,2.24417354,59776.0,59775.0,0.011097]
["bitfinex","BTCUSD",1723739618578,1.90959154,59776.0,59775.0,0.011097]
["bitfinex","BTCUSD",1723739618802,1.57500954,59776.0,59775.0,0.011097]
["bitfinex","BTCUSD",1723739619008,0.950455,59776.0,59775.0,0.011097]
["bitfinex","BTCUSD",1723739619231,0.281291,59776.0,59775.0,0.089997]
["bitfinex","BTCUSD",1723739619548,0.950455,59776.0,59775.0,0.089997]
["bitfinex","BTCUSD",1723739619773,0.936455,59776.0,59775.0,0.087997]
["bitfinex","BTCUSD",1723739619995,0.501873,59776.0,59775.0,0.087997]
["bitfinex","BTCUSD",1723739620197,0.188291,59776.0,59775.0,0.089997]
["bitfinex","BTCUSD",1723739620407,0.850455,59776.0,59775.0,0.088997]
["bitfinex","BTCUSD",1723739620628,0.850455,59776.0,59775.0,0.01997475]
["bitfinex","BTCUSD",1723739620629,1.34259154,59776.0,59775.0,0.01997475]
["bitfinex","BTCUSD",1723739620834,1.34959154,59776.0,59775.0,0.010097]
["bitfinex","BTCUSD",1723739621370,0.866455,59776.0,59775.0,0.010097]
["bitfinex","BTCUSD",1723739621582,0.531873,59776.0,59775.0,0.010097]
["bitfinex","BTCUSD",1723739621983,0.866455,59776.0,59775.0,0.010097]
["bitfinex","BTCUSD",1723739622630,0.877455,59776.0,59775.0,0.011097]
["bitfinex","BTCUSD",1723739624200,0.877455,59776.0,59775.0,0.660679]
["bitfinex","BTCUSD",1723739624201,0.018,59776.0,59775.0,0.660679]
["bitfinex","BTCUSD",1723739624389,0.018,59776.0,59775.0,1.329855]
["bitfinex","BTCUSD",1723739624662,1e-08,59776.0,59775.0,1.50140954]
["bitfinex","BTCUSD",1723739624870,1e-08,59776.0,59775.0,1.65157049]
["bitfinex","BTCUSD",1723739625403,0.000828,59786.0,59780.0,0.334556]
["bitfinex","BTCUSD",1723739625671,0.000828,59786.0,59779.0,0.167281]
["bitfinex","BTCUSD",1723739625879,0.2179,59783.0,59777.0,0.334575]
["bitfinex","BTCUSD",1723739626266,0.501864,59777.0,59776.0,0.0828]
["bitfinex","BTCUSD",1723739626439,0.83644,59777.0,59776.0,0.0828]
["bitfinex","BTCUSD",1723739626651,0.85944,59777.0,59776.0,0.0828]
["bitfinex","BTCUSD",1723739626866,0.86370654,59777.0,59775.0,0.009097]
["bitfinex","BTCUSD",1723739627065,1.33528019,59776.0,59775.0,0.009097]
["bitfinex","BTCUSD",1723739627267,1.66986219,59776.0,59775.0,0.009097]
["bitfinex","BTCUSD",1723739628133,0.2409,59776.0,59775.0,0.009097]
["bitfinex","BTCUSD",1723739628345,0.742773,59776.0,59775.0,0.009097]
["bitfinex","BTCUSD",1723739628549,0.408191,59776.0,59775.0,0.009097]
["bitfinex","BTCUSD",1723739629094,0.2439,59776.0,59775.0,0.009097]
["bitfinex","BTCUSD",1723739629293,0.2439,59776.0,59775.0,0.092897]
["bitfinex","BTCUSD",1723739629498,0.2439,59776.0,59775.0,0.091897]
["bitfinex","BTCUSD",1723739629713,0.411191,59776.0,59775.0,0.091897]
["bitfinex","BTCUSD",1723739629902,0.411191,59776.0,59775.0,0.260191]
["bitfinex","BTCUSD",1723739629903,0.2439,59776.0,59775.0,0.260191]
["bitfinex","BTCUSD",1723739630113,0.2409,59776.0,59775.0,0.156797]
["bitfinex","BTCUSD",1723739630342,0.2409,59776.0,59775.0,0.663679]
["bitfinex","BTCUSD",1723739630562,0.2179,59776.0,59775.0,0.998267]
["bitfinex","BTCUSD",1723739630764,0.3179,59783.0,59779.0,0.167281]
["bitfinex","BTCUSD",1723739631168,0.3179,59783.0,59778.0,0.167285]
["bitfinex","BTCUSD",1723739631169,0.167275,59782.0,59778.0,0.167285]
["bitfinex","BTCUSD",1723739631342,0.334551,59782.0,59777.0,0.167287]
["bitfinex","BTCUSD",1723739631543,0.334551,59782.0,59775.0,0.161797]
["bitfinex","BTCUSD",1723739631544,0.16728,59780.0,59775.0,0.329088]
["bitfinex","BTCUSD",1723739631751,0.3179,59783.0,59775.0,0.161797]
["bitfinex","BTCUSD",1723739631752,0.334557,59781.0,59775.0,0.161797]
["bitfinex","BTCUSD",1723739631962,0.167283,59779.0,59776.0,0.16729]
["bitfinex","BTCUSD",1723739632328,0.334563,59780.0,59775.0,0.160797]
["bitfinex","BTCUSD",1723739632553,0.2179,59776.0,59775.0,0.160797]
["bitfinex","BTCUSD",1723739632753,0.408191,59776.0,59775.0,0.156797]
["bitfinex","BTCUSD",1723739632950,0.40798981,59776.0,59775.0,0.156797]
["bitfinex","BTCUSD",1723739633156,0.24069881,59776.0,59775.0,0.156797]
["bitfinex","BTCUSD",1723739633356,0.40798981,59776.0,59775.0,0.156797]
["bitfinex","BTCUSD",1723739633506,0.24069881,59776.0,59775.0,0.156797]
["bitfinex","BTCUSD",1723739633708,0.40798981,59776.0,59775.0,0.157797]
["bitfinex","BTCUSD",1723739633944,0.190291,59776.0,59775.0,0.157797]
["bitfinex","BTCUSD",1723739634113,0.364691,59776.0,59775.0,0.157797]
["bitfinex","BTCUSD",1723739635803,0.1744,59782.0,59776.0,0.0751]
["bitfinex","BTCUSD",1723739636014,0.1744,59782.0,59781.0,0.306677]
["bitfinex","BTCUSD",1723739636224,0.676222,59782.0,59781.0,0.1394]
["bitfinex","BTCUSD",1723739636434,0.1744,59782.0,59781.0,0.1394]
["bitfinex","BTCUSD",1723739636635,0.1744,59782.0,59781.0,0.306677]
["bitfinex","BTCUSD",1723739636843,0.1744,59788.0,59781.0,0.13548222]
["bitfinex","BTCUSD",1723739637077,0.1744,59788.0,59785.0,0.501798]
["bitfinex","BTCUSD",1723739637287,0.1744,59788.0,59785.0,0.91143]
["bitfinex","BTCUSD",1723739637505,0.1744,59788.0,59785.0,0.0751]
["bitfinex","BTCUSD",1723739637712,0.341658,59788.0,59785.0,0.242366]
["bitfinex","BTCUSD",1723739637921,0.1744,59788.0,59785.0,0.242366]
["bitfinex","BTCUSD",1723739638356,0.1744,59788.0,59785.0,0.576898]
["bitfinex","BTCUSD",1723739638773,0.002828,59786.0,59785.0,0.576898]
["bitfinex","BTCUSD",1723739638987,0.002828,59786.0,59785.0,0.91143]
["bitfinex","BTCUSD",1723739639407,0.002828,59786.0,59785.0,0.244366]
["bitfinex","BTCUSD",1723739639408,0.000828,59786.0,59785.0,0.244366]
["bitfinex","BTCUSD",1723739639622,0.000828,59786.0,59785.0,0.0811]
["bitfinex","BTCUSD",1723739640026,0.000828,59786.0,59785.0,0.582898]
["bitfinex","BTCUSD",1723739640230,0.000828,59786.0,59785.0,0.91143]
["bitfinex","BTCUSD",1723739640434,0.000828,59786.0,59785.0,0.92643]
["bitfinex","BTCUSD",1723739640653,0.000828,59786.0,59785.0,1.260962]
["bitfinex","BTCUSD",1723739640867,0.000828,59786.0,59785.0,1.59588954]
["bitfinex","BTCUSD",1723739641072,0.000828,59786.0,59785.0,2.04141818]
["bitfinex","BTCUSD",1723739641073,1e-08,59786.0,59785.0,2.04141818]
["bitfinex","BTCUSD",1723739641285,1e-08,59786.0,59785.0,2.30127079]
["bitfinex","BTCUSD",1723739641521,1e-08,59786.0,59785.0,2.09120445]
["bitfinex","BTCUSD",1723739641758,1e-08,59786.0,59785.0,1.95873879]
["bitfinex","BTCUSD",1723739642016,0.1744,59792.0,59791.0,0.167249]
["bitfinex","BTCUSD",1723739642227,0.2178,59801.0,59792.0,0.0751]
["bitfinex","BTCUSD",1723739642479,0.2178,59801.0,59790.0,0.0643]
["bitfinex","BTCUSD",1723739642480,0.2178,59801.0,59799.0,0.501679]
["bitfinex","BTCUSD",1723739642714,0.2178,59801.0,59799.0,0.577579]
["bitfinex","BTCUSD",1723739642921,0.2178,59801.0,59799.0,0.912032]
["bitfinex","BTCUSD",1723739643123,0.2178,59801.0,59799.0,0.577579]
["bitfinex","BTCUSD",1723739643543,0.35186804,59810.0,59799.0,1.0318899]
["bitfinex","BTCUSD",1723739643750,0.2178,59806.0,59799.0,1.0318899]
["bitfinex","BTCUSD",1723739643954,0.385007,59806.0,59799.0,1.0318899]
["bitfinex","BTCUSD",1723739644368,0.2178,59806.0,59799.0,0.974132]
["bitfinex","BTCUSD",1723739644803,0.000828,59809.0,59799.0,1.48313954]
["bitfinex","BTCUSD",1723739645845,0.000828,59809.0,59799.0,1.81759254]
["bitfinex","BTCUSD",1723739646068,0.000828,59809.0,59799.0,1.81459254]
["bitfinex","BTCUSD",1723739646274,0.000828,59809.0,59808.0,1.17041]
["bitfinex","BTCUSD",1723739646486,0.000828,59809.0,59808.0,1.48276454]
["bitfinex","BTCUSD",1723739646907,0.000768,59809.0,59808.0,1.81716754]
["bitfinex","BTCUSD",1723739647537,0.000768,59809.0,59808.0,1.82316754]
["bitfinex","BTCUSD",1723739647737,0.000708,59809.0,59808.0,1.98872208]
["bitfinex","BTCUSD",1723739648201,0.000708,59809.0,59808.0,0.642404]
["bitfinex","BTCUSD",1723739648446,0.000708,59809.0,59808.0,0.315001]
["bitfinex","BTCUSD",1723739648447,0.000648,59809.0,59808.0,0.315001]
["bitfinex","BTCUSD",1723739648650,0.000648,59809.0,59808.0,0.649404]
["bitfinex","BTCUSD",1723739648915,0.000648,59809.0,59808.0,0.1408]
["bitfinex","BTCUSD",1723739649170,0.502243,59809.0,59808.0,0.1017]
["bitfinex","BTCUSD",1723739649382,0.502243,59809.0,59808.0,0.023]
["bitfinex","BTCUSD",1723739649383,0.83658,59809.0,59808.0,0.023]
["bitfinex","BTCUSD",1723739649591,0.85958,59809.0,59808.0,0.013]
["bitfinex","BTCUSD",1723739649803,0.334409,59807.0,59802.0,0.1419]
["bitfinex","BTCUSD",1723739650018,0.16721,59805.0,59802.0,0.309118]
["bitfinex","BTCUSD",1723739650241,0.16715,59805.0,59802.0,0.309118]
["bitfinex","BTCUSD",1723739650468,0.167207,59806.0,59802.0,0.309118]
["bitfinex","BTCUSD",1723739651124,0.167215,59803.0,59802.0,0.003]
["bitfinex","BTCUSD",1723739651375,0.501646,59803.0,59802.0,0.003]
["bitfinex","BTCUSD",1723739651607,0.524646,59803.0,59802.0,0.003]
["bitfinex","BTCUSD",1723739651825,0.02294,59803.0,59802.0,0.003]
["bitfinex","BTCUSD",1723739652031,0.167211,59805.0,59802.0,0.003]
["bitfinex","BTCUSD",1723739652261,0.167214,59804.0,59802.0,0.003]
["bitfinex","BTCUSD",1723739652512,0.167216,59803.0,59800.0,0.167223]
["bitfinex","BTCUSD",1723739652742,0.167156,59803.0,59802.0,0.006]
["bitfinex","BTCUSD",1723739652946,0.334421,59805.0,59799.0,0.0788]
["bitfinex","BTCUSD",1723739653162,0.167222,59801.0,59799.0,0.0788]
["bitfinex","BTCUSD",1723739653364,0.167219,59802.0,59799.0,0.0788]
["bitfinex","BTCUSD",1723739653585,0.167219,59802.0,59799.0,0.246025]
["bitfinex","BTCUSD",1723739653795,0.167216,59803.0,59802.0,0.001]
["bitfinex","BTCUSD",1723739654006,0.190216,59803.0,59802.0,0.001]
["bitfinex","BTCUSD",1723739654208,0.190216,59803.0,59799.0,0.246025]
["bitfinex","BTCUSD",1723739654429,0.023,59802.0,59799.0,0.246025]
["bitfinex","BTCUSD",1723739655056,0.023,59802.0,59801.0,0.167221]
["bitfinex","BTCUSD",1723739655262,0.334986,59809.0,59801.0,0.167221]
["bitfinex","BTCUSD",1723739655263,0.000588,59809.0,59808.0,0.501604]
["bitfinex","BTCUSD",1723739655528,0.000588,59809.0,59808.0,1.0375274]
["bitfinex","BTCUSD",1723739655744,0.000588,59809.0,59808.0,1.3719304]
["bitfinex","BTCUSD",1723739655874,0.000588,59809.0,59808.0,1.31371]
["bitfinex","BTCUSD",1723739656108,0.000588,59809.0,59808.0,1.81966754]
["bitfinex","BTCUSD",1723739656689,0.000588,59809.0,59808.0,1.82666754]
["bitfinex","BTCUSD",1723739656892,0.000588,59809.0,59808.0,1.48526454]
["bitfinex","BTCUSD",1723739657313,0.000588,59809.0,59808.0,1.49426454]
["bitfinex","BTCUSD",1723739657519,0.000588,59809.0,59808.0,0.988307]
["bitfinex","BTCUSD",1723739657732,0.000588,59809.0,59808.0,0.653904]
["bitfinex","BTCUSD",1723739657940,0.000588,59809.0,59808.0,0.988307]
["bitfinex","BTCUSD",1723739658141,0.000588,59809.0,59808.0,0.653904]
["bitfinex","BTCUSD",1723739658261,0.000588,59809.0,59808.0,0.988307]
["bitfinex","BTCUSD",1723739658474,0.000588,59809.0,59808.0,0.979307]
["bitfinex","BTCUSD",1723739658688,0.000528,59809.0,59808.0,0.989307]
["bitfinex","BTCUSD",1723739658889,0.000528,59809.0,59808.0,1.003307]
["bitfinex","BTCUSD",1723739659210,0.000528,59809.0,59808.0,0.989307]
["bitfinex","BTCUSD",1723739659436,0.000528,59809.0,59808.0,1.1306784]
["bitfinex","BTCUSD",1723739659844,0.000528,59809.0,59808.0,1.4650814]
["bitfinex","BTCUSD",1723739659990,0.46982226,59820.0,59808.0,1.4650814]
["bitfinex","BTCUSD",1723739660194,0.190172,59819.0,59816.0,0.0798]
["bitfinex","BTCUSD",1723739660422,0.023,59819.0,59817.0,0.167175]
["bitfinex","BTCUSD",1723739660826,0.2178,59823.0,59816.0,0.0798]
["bitfinex","BTCUSD",1723739661023,0.2178,59823.0,59822.0,0.167162]
["bitfinex","BTCUSD",1723739661224,0.2178,59823.0,59818.0,0.334344]
["bitfinex","BTCUSD",1723739661645,0.08577727,59820.0,59819.0,0.16717]
["bitfinex","BTCUSD",1723739662048,0.10877727,59820.0,59811.0,0.0763]
["bitfinex","BTCUSD",1723739662274,0.08577727,59814.0,59811.0,0.0763]
["bitfinex","BTCUSD",1723739662475,0.25296227,59814.0,59811.0,0.0763]
["bitfinex","BTCUSD",1723739662752,0.25296227,59814.0,59811.0,0.243493]
["bitfinex","BTCUSD",1723739662954,0.08577727,59814.0,59811.0,0.243493]
["bitfinex","BTCUSD",1723739663250,0.08577727,59814.0,59812.0,0.16719]
["bitfinex","BTCUSD",1723739663882,0.16719,59812.0,59811.0,0.003]
["bitfinex","BTCUSD",1723739664105,0.334379,59813.0,59811.0,0.003]
["bitfinex","BTCUSD",1723739664106,0.023,59813.0,59811.0,0.003]
["bitfinex","BTCUSD",1723739664336,0.190188,59813.0,59811.0,0.003]
["bitfinex","BTCUSD",1723739664531,0.08577727,59814.0,59811.0,0.003]
["bitfinex","BTCUSD",1723739664772,0.023,59813.0,59812.0,0.16719]
["bitfinex","BTCUSD",1723739665246,0.023,59813.0,59811.0,0.003]
["bitfinex","BTCUSD",1723739665247,0.023,59813.0,59811.0,0.008]
["bitfinex","BTCUSD",1723739665501,0.023,59813.0,59811.0,0.172191]
["bitfinex","BTCUSD",1723739665721,0.023,59813.0,59810.0,0.167195]
["bitfinex","BTCUSD",1723739665913,0.023,59813.0,59812.0,0.007]
["bitfinex","BTCUSD",1723739666222,0.023,59813.0,59812.0,0.004]
["bitfinex","BTCUSD",1723739666398,0.023,59813.0,59811.0,0.169192]
["bitfinex","BTCUSD",1723739666598,0.023,59813.0,59809.0,0.334392]
["bitfinex","BTCUSD",1723739666599,0.023,59813.0,59809.0,0.501588]
["bitfinex","BTCUSD",1723739666759,0.190188,59813.0,59811.0,0.004]
["bitfinex","BTCUSD",1723739667884,0.16719,59812.0,59811.0,0.004]
["bitfinex","BTCUSD",1723739668117,0.675771,59812.0,59811.0,0.004]
["bitfinex","BTCUSD",1723739668324,0.34139,59812.0,59811.0,0.004]
["bitfinex","BTCUSD",1723739668534,0.34139,59812.0,59808.0,0.1672]
["bitfinex","BTCUSD",1723739668930,0.167193,59811.0,59809.0,0.004]
["bitfinex","BTCUSD",1723739669216,0.341391,59812.0,59809.0,0.004]
["bitfinex","BTCUSD",1723739669369,0.341391,59812.0,59808.0,0.1672]
["bitfinex","BTCUSD",1723739669545,0.341391,59812.0,59811.0,0.002]
["bitfinex","BTCUSD",1723739669753,0.341391,59812.0,59809.0,0.167198]
["bitfinex","BTCUSD",1723739669951,0.341391,59812.0,59808.0,0.002]
["bitfinex","BTCUSD",1723739669952,0.08577727,59810.0,59808.0,0.002]
["bitfinex","BTCUSD",1723739670324,0.023,59809.0,59808.0,0.002]
["bitfinex","BTCUSD",1723739670527,0.023,59809.0,59808.0,0.0849]
["bitfinex","BTCUSD",1723739670653,0.190196,59811.0,59808.0,0.0849]
["bitfinex","BTCUSD",1723739670861,0.023,59811.0,59808.0,0.0849]
["bitfinex","BTCUSD",1723739671064,0.167198,59809.0,59808.0,0.0829]
["bitfinex","BTCUSD",1723739671290,0.524595,59809.0,59808.0,0.0829]
["bitfinex","BTCUSD",1723739671491,0.167212,59804.0,59803.0,0.0009097]
["bitfinex","BTCUSD",1723739671916,0.501637,59804.0,59803.0,0.0009097]
["bitfinex","BTCUSD",1723739672121,0.167212,59804.0,59803.0,0.0009097]
["bitfinex","BTCUSD",1723739672323,0.524637,59804.0,59803.0,0.0009097]
["bitfinex","BTCUSD",1723739672528,0.859062,59804.0,59803.0,0.0009097]
["bitfinex","BTCUSD",1723739672748,0.524637,59804.0,59803.0,0.0009097]
["bitfinex","BTCUSD",1723739673302,0.859062,59804.0,59803.0,0.0039097]
["bitfinex","BTCUSD",1723739673520,1.03061654,59804.0,59803.0,0.0039097]
["bitfinex","BTCUSD",1723739673726,1.46504154,59804.0,59803.0,0.0039097]
["bitfinex","BTCUSD",1723739673935,1.79504154,59804.0,59803.0,0.0039097]
["bitfinex","BTCUSD",1723739674150,1.46504154,59804.0,59803.0,0.0039097]
["bitfinex","BTCUSD",1723739674591,1.46504154,59804.0,59803.0,0.0089097]
["bitfinex","BTCUSD",1723739675231,1.46504154,59804.0,59803.0,0.0039097]
["bitfinex","BTCUSD",1723739675436,1.46904154,59804.0,59803.0,0.0049097]
["bitfinex","BTCUSD",1723739675666,1.46904154,59804.0,59803.0,0.0019097]
["bitfinex","BTCUSD",1723739675869,1.46504154,59804.0,59803.0,0.0009097]
["bitfinex","BTCUSD",1723739676068,1.54598835,59804.0,59803.0,0.0019097]
["bitfinex","BTCUSD",1723739676282,1.54998835,59804.0,59803.0,0.0019097]
["bitfinex","BTCUSD",1723739676690,1.54998835,59804.0,59803.0,0.0029097]
["bitfinex","BTCUSD",1723739677113,1.46904154,59804.0,59803.0,0.0029097]
["bitfinex","BTCUSD",1723739677485,1.170802,59788.0,59787.0,0.0802]
["bitfinex","BTCUSD",1723739677738,0.501789,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723739678033,0.675989,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723739678388,0.1742,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723739678587,0.341463,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723739678791,1.010515,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723739678995,1.08338586,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723739679509,1.033515,59786.0,59785.0,0.0139097]
["bitfinex","BTCUSD",1723739680124,1.368041,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723739680335,1.53959554,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723739680547,1.63959554,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723739681199,1.97412154,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723739681405,1.79992154,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723739681580,1.80092154,59786.0,59785.0,0.0009097]
["bitfinex","BTCUSD",1723739681800,1.80092154,59786.0,59776.0,0.0009108]
["bitfinex","BTCUSD",1723739681801,1.05738054,59786.0,59776.0,0.0009108]
["bitfinex","BTCUSD",1723739682003,1.43099327,59777.0,59776.0,0.0009108]
["bitfinex","BTCUSD",1723739682211,1.60254781,59777.0,59776.0,0.0009108]
["bitfinex","BTCUSD",1723739682323,1.62554781,59777.0,59776.0,0.0009108]
["bitfinex","BTCUSD",1723739682539,1.75284781,59777.0,59776.0,0.0009108]
["bitfinex","BTCUSD",1723739682749,1.75284781,59777.0,59760.0,0.0661]
["bitfinex","BTCUSD",1723739682750,0.01,59755.0,59751.0,0.0002]
["bitfinex","BTCUSD",1723739682957,0.01,59755.0,59743.0,0.009097]
["bitfinex","BTCUSD",1723739682958,0.502141,59744.0,59743.0,0.009097]
["bitfinex","BTCUSD",1723739683196,1.701663,59744.0,59743.0,0.009097]
["bitfinex","BTCUSD",1723739683433,2.059424,59744.0,59743.0,0.009097]
["bitfinex","BTCUSD",1723739683682,1.964185,59744.0,59743.0,0.004097]
["bitfinex","BTCUSD",1723739683897,2.59303954,59744.0,59743.0,0.004097]
["bitfinex","BTCUSD",1723739684587,1.5066,59737.0,59721.0,0.0661]
["bitfinex","BTCUSD",1723739684828,1.97535454,59737.0,59721.0,0.0661]
["bitfinex","BTCUSD",1723739685521,1.64055454,59737.0,59721.0,0.0661]
["bitfinex","BTCUSD",1723739685755,1.64855454,59737.0,59736.0,0.011097]
["bitfinex","BTCUSD",1723739685992,1.69265454,59737.0,59736.0,0.011097]
["bitfinex","BTCUSD",1723739686199,1.69265454,59737.0,59736.0,0.010097]
["bitfinex","BTCUSD",1723739686200,1.71395454,59737.0,59736.0,0.010097]
["bitfinex","BTCUSD",1723739686425,1.71395454,59737.0,59736.0,0.004097]
["bitfinex","BTCUSD",1723739686426,1.49365454,59737.0,59736.0,0.004097]
["bitfinex","BTCUSD",1723739686646,1.71795454,59737.0,59736.0,0.005097]
["bitfinex","BTCUSD",1723739686839,1.71995454,59737.0,59736.0,0.006097]
["bitfinex","BTCUSD",1723739687682,1.71395454,59737.0,59736.0,0.005097]
["bitfinex","BTCUSD",1723739688085,1.71195454,59737.0,59736.0,0.004097]
["bitfinex","BTCUSD",1723739688469,1.71195454,59737.0,59736.0,0.005097]
["bitfinex","BTCUSD",1723739688649,1.71695454,59737.0,59736.0,0.006097]
["bitfinex","BTCUSD",1723739688826,1.71695454,59737.0,59736.0,0.005097]
["bitfinex","BTCUSD",1723739689032,1.11355454,59737.0,59736.0,0.005097]
["bitfinex","BTCUSD",1723739689225,0.1674,59737.0,59736.0,0.005097]
["bitfinex","BTCUSD",1723739689427,0.1674,59737.0,59736.0,0.006097]
["bitfinex","BTCUSD",1723739689629,0.5072,59737.0,59736.0,0.006097]
["bitfinex","BTCUSD",1723739689833,0.842,59737.0,59736.0,0.006097]
["bitfinex","BTCUSD",1723739690034,0.6248791,59737.0,59736.0,0.006097]
["bitfinex","BTCUSD",1723739690209,0.842,59737.0,59736.0,0.006097]
["bitfinex","BTCUSD",1723739691090,0.5302,59737.0,59736.0,0.006097]
["bitfinex","BTCUSD",1723739691294,0.865,59737.0,59736.0,0.005097]
["bitfinex","BTCUSD",1723739691452,0.5252,59737.0,59736.0,0.005097]
["bitfinex","BTCUSD",1723739691660,0.1954,59737.0,59736.0,0.067697]
["bitfinex","BTCUSD",1723739691861,0.005,59737.0,59736.0,0.067697]
["bitfinex","BTCUSD",1723739692067,0.005,59737.0,59736.0,0.980512]
["bitfinex","BTCUSD",1723739692278,0.167371,59748.0,59743.0,0.167382]
["bitfinex","BTCUSD",1723739692477,0.167371,59748.0,59736.0,0.066697]
["bitfinex","BTCUSD",1723739692478,0.2183,59750.0,59745.0,0.167376]
["bitfinex","BTCUSD",1723739692731,0.167369,59748.0,59741.0,0.334775]
["bitfinex","BTCUSD",1723739693063,0.2183,59750.0,59738.0,0.0758]
["bitfinex","BTCUSD",1723739693373,0.2183,59750.0,59747.0,0.243171]
["bitfinex","BTCUSD",1723739693606,0.2183,59750.0,59747.0,0.24317]
["bitfinex","BTCUSD",1723739694157,0.35216804,59756.0,59748.0,0.062]
["bitfinex","BTCUSD",1723739694158,0.18481904,59756.0,59748.0,0.062]
["bitfinex","BTCUSD",1723739694408,0.2183,59757.0,59748.0,0.062]
["bitfinex","BTCUSD",1723739694615,0.16735,59755.0,59751.0,0.16736]
["bitfinex","BTCUSD",1723739694791,0.16735,59755.0,59748.0,0.062]
["bitfinex","BTCUSD",1723739694792,0.167358,59752.0,59748.0,0.229369]
["bitfinex","BTCUSD",1723739695052,0.167358,59752.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723739695053,0.874357,59733.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723739695250,1.171898,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723739695477,1.490198,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723739695717,1.606726,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723739695917,1.271898,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723739696146,1.44345254,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723739696765,1.77828054,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723739697089,1.80128054,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723739697480,1.80628054,59732.0,59731.0,0.0012]
["bitfinex","BTCUSD",1723739697906,1.80128054,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723739698204,1.80128054,59732.0,59731.0,0.0012]
["bitfinex","BTCUSD",1723739698205,1.47145254,59732.0,59731.0,0.0012]
["bitfinex","BTCUSD",1723739698602,1.47145254,59732.0,59731.0,0.0022]
["bitfinex","BTCUSD",1723739698603,1.48545254,59732.0,59731.0,0.0022]
["bitfinex","BTCUSD",1723739698809,1.57575254,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723739699200,1.58975254,59732.0,59731.0,0.0012]
["bitfinex","BTCUSD",1723739699397,1.58975254,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723739699398,1.56175254,59732.0,59731.0,0.0002]
["bitfinex","BTCUSD",1723739699830,1.24092454,59732.0,59731.0,0.0012]
["bitfinex","BTCUSD",1723739700030,1.34092454,59732.0,59731.0,0.0012]
["bitfinex","BTCUSD",1723739700396,1.67575254,59732.0,59731.0,0.0012]
["bitfinex","BTCUSD",1723739700594,1.69875254,59732.0,59731.0,0.0012]
["bitfinex","BTCUSD",1723739700811,1.70375254,59732.0,59731.0,0.0022]
["bitfinex","BTCUSD",1723739701160,1.69875254,59732.0,59731.0,0.0012]
["bitfinex","BTCUSD",1723739701551,1.70375254,59732.0,59731.0,0.0022]
["bitfinex","BTCUSD",1723739704367,0.527714,59732.0,59731.0,0.0634]
["bitfinex","BTCUSD",1723739704564,0.504714,59732.0,59731.0,0.0634]
["bitfinex","BTCUSD",1723739704981,0.839542,59732.0,59731.0,0.0634]
["bitfinex","BTCUSD",1723739705389,0.839542,59732.0,59731.0,0.0624]
["bitfinex","BTCUSD",1723739705390,0.499714,59732.0,59731.0,0.0624]
["bitfinex","BTCUSD",1723739705595,0.490714,59732.0,59731.0,0.0624]
["bitfinex","BTCUSD",1723739705797,1.33192454,59732.0,59731.0,0.0012]
["bitfinex","BTCUSD",1723739706049,1.70375254,59732.0,59731.0,0.0022]
["bitfinex","BTCUSD",1723739706200,1.35492454,59732.0,59731.0,0.0012]
["bitfinex","BTCUSD",1723739706458,1.02009654,59732.0,59731.0,0.0012]
["bitfinex","BTCUSD",1723739706612,1.36292454,59732.0,59731.0,0.0022]
["bitfinex","BTCUSD",1723739706823,1.02309654,59732.0,59731.0,0.0012]
["bitfinex","BTCUSD",1723739707180,1.02309654,59732.0,59731.0,0.0022]
["bitfinex","BTCUSD",1723739707394,1.02309654,59732.0,59702.0,0.0804]
["bitfinex","BTCUSD",1723739707395,1.05539654,59732.0,59702.0,0.0804]
["bitfinex","BTCUSD",1723739707594,1.05539654,59732.0,59694.0,0.3478171]
["bitfinex","BTCUSD",1723739707595,1.98286581,59712.0,59695.0,0.0804]
["bitfinex","BTCUSD",1723739707781,2.27286581,59712.0,59695.0,0.0804]
["bitfinex","BTCUSD",1723739707984,0.502545,59696.0,59695.0,0.0804]
["bitfinex","BTCUSD",1723739708195,0.720845,59696.0,59695.0,0.0804]
["bitfinex","BTCUSD",1723739708593,0.2183,59696.0,59695.0,0.0804]
["bitfinex","BTCUSD",1723739708818,0.16751501,59696.0,59695.0,0.0804]
["bitfinex","BTCUSD",1723739709021,0.50254501,59696.0,59695.0,0.0804]
["bitfinex","BTCUSD",1723739709270,0.25531095,59696.0,59694.0,0.0117811]
["bitfinex","BTCUSD",1723739709454,0.69710854,59695.0,59694.0,0.0117811]
["bitfinex","BTCUSD",1723739710100,1.03214454,59695.0,59694.0,0.0117811]
["bitfinex","BTCUSD",1723739710310,0.502554,59695.0,59694.0,0.0117811]
["bitfinex","BTCUSD",1723739710520,0.22530001,59696.0,59694.0,0.02628601]
["bitfinex","BTCUSD",1723739710740,0.0273,59709.0,59694.0,0.02628601]
["bitfinex","BTCUSD",1723739710741,0.012828,59732.0,59696.0,0.3]
["bitfinex","BTCUSD",1723739710952,0.51466362,59728.0,59719.0,0.0821]
["bitfinex","BTCUSD",1723739711162,0.012828,59732.0,59718.0,0.0657]
["bitfinex","BTCUSD",1723739711163,0.334835,59731.0,59720.0,0.0821]
["bitfinex","BTCUSD",1723739711380,0.012828,59732.0,59721.0,0.01478]
["bitfinex","BTCUSD",1723739711584,0.000828,59732.0,59721.0,0.01478]
["bitfinex","BTCUSD",1723739711787,0.000828,59732.0,59731.0,0.502251]
["bitfinex","BTCUSD",1723739712220,0.000828,59732.0,59731.0,0.3300704]
["bitfinex","BTCUSD",1723739712430,0.168242,59732.0,59731.0,0.0969534]
["bitfinex","BTCUSD",1723739712636,0.67462454,59732.0,59731.0,0.0148534]
["bitfinex","BTCUSD",1723739712842,0.67462454,59732.0,59725.0,0.311732]
["bitfinex","BTCUSD",1723739712843,0.17238254,59732.0,59725.0,0.311732]
["bitfinex","BTCUSD",1723739713058,0.17238254,59732.0,59725.0,0.1443]
["bitfinex","BTCUSD",1723739713059,0.33897154,59731.0,59725.0,0.1443]
["bitfinex","BTCUSD",1723739713268,0.17155454,59731.0,59726.0,0.0311732]
["bitfinex","BTCUSD",1723739713470,0.023,59730.0,59726.0,0.0311732]
["bitfinex","BTCUSD",1723739713674,0.023,59730.0,59725.0,0.1443]
["bitfinex","BTCUSD",1723739713675,0.000828,59732.0,59731.0,0.502251]
["bitfinex","BTCUSD",1723739713883,0.000828,59732.0,59731.0,1.250519]
["bitfinex","BTCUSD",1723739714085,0.000828,59732.0,59731.0,0.915685]
["bitfinex","BTCUSD",1723739714289,0.000828,59732.0,59731.0,0.9305384]
["bitfinex","BTCUSD",1723739714485,0.000828,59732.0,59731.0,1.05707584]
["bitfinex","BTCUSD",1723739714904,0.000828,59732.0,59731.0,0.21999084]
["bitfinex","BTCUSD",1723739715121,0.000828,59732.0,59731.0,0.2638704]
["bitfinex","BTCUSD",1723739715534,0.000828,59732.0,59731.0,0.5987044]
["bitfinex","BTCUSD",1723739716369,0.000828,59732.0,59731.0,0.9305384]
["bitfinex","BTCUSD",1723739716985,0.000828,59732.0,59731.0,1.43692694]
["bitfinex","BTCUSD",1723739717188,0.000828,59732.0,59731.0,1.83926094]
["bitfinex","BTCUSD",1723739717423,0.000828,59732.0,59731.0,1.3328724]
["bitfinex","BTCUSD",1723739717649,0.000828,59732.0,59731.0,0.9980384]
["bitfinex","BTCUSD",1723739718002,0.001828,59732.0,59731.0,1.0040384]
["bitfinex","BTCUSD",1723739718209,0.000828,59732.0,59731.0,0.9970384]
["bitfinex","BTCUSD",1723739718427,0.000828,59732.0,59731.0,1.46506174]
["bitfinex","BTCUSD",1723739718599,0.001828,59732.0,59731.0,1.64461628]
["bitfinex","BTCUSD",1723739718804,0.000828,59732.0,59731.0,1.63661628]
["bitfinex","BTCUSD",1723739719205,0.001828,59732.0,59731.0,1.64461628]
["bitfinex","BTCUSD",1723739719615,0.001828,59732.0,59731.0,1.65161628]
["bitfinex","BTCUSD",1723739719986,0.001828,59732.0,59731.0,1.14613854]
["bitfinex","BTCUSD",1723739720137,0.001828,59732.0,59731.0,0.9979492]
["bitfinex","BTCUSD",1723739720138,0.000828,59732.0,59731.0,0.9979492]
["bitfinex","BTCUSD",1723739720343,0.000828,59732.0,59731.0,1.0119492]
["bitfinex","BTCUSD",1723739720753,0.000828,59732.0,59731.0,0.9979492]
["bitfinex","BTCUSD",1723739720913,0.000828,59732.0,59731.0,0.1608642]
["bitfinex","BTCUSD",1723739721150,0.50307,59732.0,59731.0,0.1033642]
["bitfinex","BTCUSD",1723739721346,0.50307,59732.0,59731.0,0.0945108]
["bitfinex","BTCUSD",1723739721347,0.50407,59732.0,59731.0,0.0945108]
["bitfinex","BTCUSD",1723739721538,0.838898,59732.0,59731.0,0.0307642]
["bitfinex","BTCUSD",1723739721890,1.03245254,59732.0,59731.0,0.0247642]
["bitfinex","BTCUSD",1723739722083,1.03345254,59732.0,59731.0,0.0149108]
["bitfinex","BTCUSD",1723739722240,0.169242,59732.0,59731.0,0.0149108]
["bitfinex","BTCUSD",1723739722441,0.000828,59732.0,59731.0,0.1773278]
["bitfinex","BTCUSD",1723739722689,0.001828,59732.0,59731.0,0.1831812]
["bitfinex","BTCUSD",1723739722893,0.001828,59732.0,59731.0,0.1891812]
["bitfinex","BTCUSD",1723739723133,0.001828,59732.0,59731.0,0.87776732]
["bitfinex","BTCUSD",1723739723134,0.000828,59732.0,59731.0,0.87776732]
["bitfinex","BTCUSD",1723739723279,0.000828,59732.0,59731.0,0.8588492]
["bitfinex","BTCUSD",1723739723280,0.003828,59732.0,59731.0,0.8588492]
["bitfinex","BTCUSD",1723739723487,0.003828,59732.0,59731.0,0.8528492]
["bitfinex","BTCUSD",1723739723798,0.005828,59732.0,59731.0,0.9311492]
["bitfinex","BTCUSD",1723739723997,1e-08,59732.0,59731.0,1.35909812]
["bitfinex","BTCUSD",1723739724161,1e-08,59732.0,59731.0,1.02426412]
["bitfinex","BTCUSD",1723739724795,1e-08,59732.0,59731.0,1.35909812]
["bitfinex","BTCUSD",1723739725807,1e-08,59732.0,59731.0,1.2659832]
["bitfinex","BTCUSD",1723739725933,1e-08,59732.0,59731.0,0.9311492]
["bitfinex","BTCUSD",1723739727147,1e-08,59732.0,59731.0,0.5963152]
["bitfinex","BTCUSD",1723739727754,1e-08,59732.0,59731.0,0.9311492]
["bitfinex","BTCUSD",1723739728177,1e-08,59732.0,59731.0,0.98088453]
["bitfinex","BTCUSD",1723739728358,1e-08,59732.0,59731.0,0.9311492]
["bitfinex","BTCUSD",1723739728603,1e-08,59732.0,59731.0,0.64631298]
["bitfinex","BTCUSD",1723739728783,1e-08,59732.0,59731.0,0.2614812]
["bitfinex","BTCUSD",1723739729219,1e-08,59732.0,59731.0,0.9311492]
["bitfinex","BTCUSD",1723739729626,1e-08,59732.0,59731.0,0.98114703]
["bitfinex","BTCUSD",1723739729995,1e-08,59732.0,59731.0,0.98114578]
["bitfinex","BTCUSD",1723739731362,1e-08,59732.0,59731.0,0.9311492]
["bitfinex","BTCUSD",1723739731566,1e-08,59732.0,59731.0,0.92639796]
["bitfinex","BTCUSD",1723739732426,0.00082801,59732.0,59731.0,1.26123196]
["bitfinex","BTCUSD",1723739732977,0.00082801,59732.0,59731.0,1.32593196]
["bitfinex","BTCUSD",1723739734792,0.00282801,59732.0,59731.0,0.99109796]
["bitfinex","BTCUSD",1723739735016,0.00282801,59732.0,59731.0,1.4974865]
["bitfinex","BTCUSD",1723739735017,0.000828,59732.0,59731.0,1.4974865]
["bitfinex","BTCUSD",1723739735217,0.000828,59732.0,59731.0,0.99409796]
["bitfinex","BTCUSD",1723739735448,0.001828,59732.0,59731.0,0.65926396]
["bitfinex","BTCUSD",1723739735600,0.001828,59732.0,59731.0,0.99409796]
["bitfinex","BTCUSD",1723739735810,0.000828,59732.0,59731.0,0.99780415]
["bitfinex","BTCUSD",1723739736011,0.000828,59732.0,59731.0,0.66297015]
["bitfinex","BTCUSD",1723739736227,0.000828,59732.0,59731.0,0.09601915]
["bitfinex","BTCUSD",1723739736448,0.000828,59732.0,59731.0,0.01771915]
["bitfinex","BTCUSD",1723739736449,0.8714625,59732.0,59731.0,0.01771915]
["bitfinex","BTCUSD",1723739736662,0.860898,59732.0,59731.0,0.02171915]
["bitfinex","BTCUSD",1723739736955,1.04262072,59732.0,59731.0,0.0079108]
["bitfinex","BTCUSD",1723739737342,1.36728054,59732.0,59731.0,0.0079108]
["bitfinex","BTCUSD",1723739737560,1.45578886,59732.0,59731.0,0.0079108]
["bitfinex","BTCUSD",1723739738045,1.36728054,59732.0,59731.0,0.0079108]
["bitfinex","BTCUSD",1723739738265,1.03245254,59732.0,59731.0,0.0009108]
["bitfinex","BTCUSD",1723739738511,1.03545254,59732.0,59731.0,0.0009108]
["bitfinex","BTCUSD",1723739738972,1.37728054,59732.0,59731.0,0.0019108]
["bitfinex","BTCUSD",1723739739201,1.04245254,59732.0,59731.0,0.0019108]
["bitfinex","BTCUSD",1723739739438,1.38328054,59732.0,59731.0,0.0029108]
["bitfinex","BTCUSD",1723739739694,1.04845254,59732.0,59731.0,0.0029108]
["bitfinex","BTCUSD",1723739740697,0.207242,59732.0,59731.0,0.0029108]
["bitfinex","BTCUSD",1723739741108,0.54207,59732.0,59731.0,0.0029108]
["bitfinex","BTCUSD",1723739741329,0.54207,59732.0,59731.0,0.2521278]
["bitfinex","BTCUSD",1723739741330,0.016828,59732.0,59731.0,0.2521278]
["bitfinex","BTCUSD",1723739741539,0.016828,59732.0,59731.0,0.5869618]
["bitfinex","BTCUSD",1723739741745,0.016828,59732.0,59731.0,1.33073816]
["bitfinex","BTCUSD",1723739742360,0.000828,59732.0,59731.0,1.8351267]
["bitfinex","BTCUSD",1723739742561,0.000828,59732.0,59731.0,1.8421267]
["bitfinex","BTCUSD",1723739742764,0.000828,59732.0,59731.0,1.5072927]
["bitfinex","BTCUSD",1723739744464,0.000828,59732.0,59731.0,1.5032927]
["bitfinex","BTCUSD",1723739744786,0.000828,59732.0,59731.0,1.5002927]
["bitfinex","BTCUSD",1723739745014,0.000828,59732.0,59731.0,1.5042927]
["bitfinex","BTCUSD",1723739745291,0.000828,59732.0,59731.0,1.5122927]
["bitfinex","BTCUSD",1723739745292,0.001828,59732.0,59731.0,1.5122927]
["bitfinex","BTCUSD",1723739745492,0.001828,59732.0,59731.0,1.5082927]
["bitfinex","BTCUSD",1723739745693,0.001828,59732.0,59731.0,1.5222927]
["bitfinex","BTCUSD",1723739747699,0.001828,59732.0,59731.0,1.8571267]
["bitfinex","BTCUSD",1723739748325,0.001828,59732.0,59731.0,1.5222927]
["bitfinex","BTCUSD",1723739748639,0.001828,59732.0,59731.0,1.8571267]
["bitfinex","BTCUSD",1723739748840,0.001828,59732.0,59731.0,1.5222927]
["bitfinex","BTCUSD",1723739749420,0.001828,59732.0,59731.0,1.8571267]
["bitfinex","BTCUSD",1723739750414,0.001828,59732.0,59731.0,1.5222927]
["bitfinex","BTCUSD",1723739751507,0.001828,59732.0,59731.0,1.8571267]
["bitfinex","BTCUSD",1723739751710,1e-08,59732.0,59731.0,1.8571267]
["bitfinex","BTCUSD",1723739752065,1e-08,59732.0,59731.0,1.90708842]
["bitfinex","BTCUSD",1723739752269,1e-08,59732.0,59731.0,1.90707972]
["bitfinex","BTCUSD",1723739752469,1e-08,59732.0,59731.0,1.90907972]
["bitfinex","BTCUSD",1723739753206,1e-08,59732.0,59731.0,1.90707972]
["bitfinex","BTCUSD",1723739753406,1e-08,59732.0,59731.0,1.90708272]
["bitfinex","BTCUSD",1723739753858,1e-08,59732.0,59731.0,1.8571267]
["bitfinex","BTCUSD",1723739754273,1e-08,59732.0,59731.0,2.30320167]
["bitfinex","BTCUSD",1723739754880,1e-08,59732.0,59731.0,2.22826764]
["bitfinex","BTCUSD",1723739755081,1e-08,59732.0,59731.0,2.32817969]
["bitfinex","BTCUSD",1723739755324,1e-08,59732.0,59731.0,2.3531577]
["bitfinex","BTCUSD",1723739756464,1e-08,59732.0,59731.0,2.22826764]
["bitfinex","BTCUSD",1723739757095,0.00082801,59732.0,59731.0,2.22826764]
["bitfinex","BTCUSD",1723739759508,0.00082801,59732.0,59731.0,2.23026764]
["bitfinex","BTCUSD",1723739760234,0.00082801,59732.0,59731.0,2.23226764]
["bitfinex","BTCUSD",1723739760437,0.00082801,59732.0,59731.0,2.63226764]
["bitfinex","BTCUSD",1723739760666,0.00082801,59732.0,59731.0,2.63026764]
["bitfinex","BTCUSD",1723739760841,0.00082801,59732.0,59731.0,2.23026764]
["bitfinex","BTCUSD",1723739761352,0.00062653,59732.0,59731.0,2.38048802]
["bitfinex","BTCUSD",1723739761610,0.00062653,59732.0,59731.0,2.23023937]
["bitfinex","BTCUSD",1723739765688,0.00062653,59732.0,59731.0,2.23025711]
["bitfinex","BTCUSD",1723739766817,0.334692,59757.0,59751.0,0.16736]
["bitfinex","BTCUSD",1723739766818,0.167353,59754.0,59751.0,0.16736]
["bitfinex","BTCUSD",1723739767504,0.167356,59753.0,59747.0,0.334742]
["bitfinex","BTCUSD",1723739767738,0.334696,59756.0,59743.0,0.410864]
["bitfinex","BTCUSD",1723739767739,0.334696,59756.0,59745.0,0.334752]
["bitfinex","BTCUSD",1723739767958,0.167354,59754.0,59743.0,0.0761]
["bitfinex","BTCUSD",1723739768167,0.169354,59754.0,59751.0,0.001]
["bitfinex","BTCUSD",1723739768585,0.167354,59754.0,59750.0,0.167363]
["bitfinex","BTCUSD",1723739768796,0.009,59754.0,59752.0,0.167356]
["bitfinex","BTCUSD",1723739769022,0.009,59754.0,59751.0,0.001]
["bitfinex","BTCUSD",1723739769023,0.009,59754.0,59753.0,0.167355]
["bitfinex","BTCUSD",1723739769449,0.009,59754.0,59750.0,0.334726]
["bitfinex","BTCUSD",1723739769450,0.000828,59754.0,59752.0,0.167357]
["bitfinex","BTCUSD",1723739769848,0.212059,59752.0,59748.0,0.167368]
["bitfinex","BTCUSD",1723739770106,0.212059,59752.0,59745.0,0.001]
["bitfinex","BTCUSD",1723739770107,0.0447,59752.0,59745.0,0.001]
["bitfinex","BTCUSD",1723739770340,0.0447,59752.0,59745.0,0.168375]
["bitfinex","BTCUSD",1723739770616,0.167368,59749.0,59745.0,0.168375]
["bitfinex","BTCUSD",1723739770836,0.167368,59749.0,59744.0,0.334758]
["bitfinex","BTCUSD",1723739771071,0.334729,59750.0,59744.0,0.334758]
["bitfinex","BTCUSD",1723739771072,0.334729,59750.0,59746.0,0.167374]
["bitfinex","BTCUSD",1723739771306,0.167364,59750.0,59747.0,0.167371]
["bitfinex","BTCUSD",1723739771926,0.19377291,59750.0,59746.0,0.167374]
["bitfinex","BTCUSD",1723739772156,0.167361,59751.0,59747.0,0.167372]
["bitfinex","BTCUSD",1723739772797,0.167361,59751.0,59747.0,0.170372]
["bitfinex","BTCUSD",1723739773416,0.167361,59751.0,59747.0,0.172372]
["bitfinex","BTCUSD",1723739774118,0.167361,59751.0,59747.0,0.169372]
["bitfinex","BTCUSD",1723739774788,0.167361,59751.0,59747.0,0.170372]
["bitfinex","BTCUSD",1723739775016,0.167361,59751.0,59747.0,0.168372]
["bitfinex","BTCUSD",1723739775930,0.21206,59752.0,59748.0,0.167369]
["bitfinex","BTCUSD",1723739776357,0.21206,59752.0,59747.0,0.002]
["bitfinex","BTCUSD",1723739776358,0.000828,59754.0,59749.0,0.417833]
["bitfinex","BTCUSD",1723739776601,0.000828,59754.0,59751.0,0.167359]
["bitfinex","BTCUSD",1723739777069,0.000828,59754.0,59752.0,0.167358]
["bitfinex","BTCUSD",1723739777314,0.000828,59754.0,59751.0,0.16736]
["bitfinex","BTCUSD",1723739777548,0.000828,59754.0,59752.0,0.167357]
["bitfinex","BTCUSD",1723739777781,0.000828,59754.0,59750.0,0.334727]
["bitfinex","BTCUSD",1723739778014,0.000828,59754.0,59752.0,0.167358]
["bitfinex","BTCUSD",1723739778305,0.000828,59754.0,59753.0,0.167355]
["bitfinex","BTCUSD",1723739778713,0.000828,59754.0,59753.0,0.01425528]
["bitfinex","BTCUSD",1723739779135,0.002828,59754.0,59753.0,0.01425528]
["bitfinex","BTCUSD",1723739779342,0.005828,59754.0,59751.0,0.167361]
["bitfinex","BTCUSD",1723739779560,0.002828,59754.0,59751.0,0.167361]
["bitfinex","BTCUSD",1723739779760,0.002828,59754.0,59752.0,0.01425925]
["bitfinex","BTCUSD",1723739779964,0.005828,59754.0,59752.0,0.18161725]
["bitfinex","BTCUSD",1723739780203,0.005828,59754.0,59752.0,0.01425925]
["bitfinex","BTCUSD",1723739780431,0.003828,59754.0,59752.0,0.01425925]
["bitfinex","BTCUSD",1723739781141,0.005828,59754.0,59752.0,0.167358]
["bitfinex","BTCUSD",1723739781382,0.002828,59754.0,59753.0,0.18161028]
["bitfinex","BTCUSD",1723739781602,0.005828,59754.0,59753.0,0.01425528]
["bitfinex","BTCUSD",1723739781831,0.002828,59754.0,59753.0,0.01425528]
["bitfinex","BTCUSD",1723739782366,0.005828,59754.0,59753.0,0.01425528]
["bitfinex","BTCUSD",1723739782571,0.002828,59754.0,59750.0,0.334726]
["bitfinex","BTCUSD",1723739782782,0.000828,59754.0,59751.0,0.167359]
["bitfinex","BTCUSD",1723739782988,0.003828,59754.0,59751.0,0.18162222]
["bitfinex","BTCUSD",1723739783202,0.003828,59754.0,59752.0,0.167358]
["bitfinex","BTCUSD",1723739783641,0.003828,59754.0,59753.0,0.01425528]
["bitfinex","BTCUSD",1723739784286,0.005828,59754.0,59753.0,0.01425528]
["bitfinex","BTCUSD",1723739784496,0.002828,59754.0,59751.0,0.16736]
["bitfinex","BTCUSD",1723739784698,0.003828,59754.0,59753.0,0.01425528]
["bitfinex","BTCUSD",1723739785124,0.000828,59754.0,59752.0,0.167358]
["bitfinex","BTCUSD",1723739785371,0.005828,59754.0,59752.0,0.167358]
["bitfinex","BTCUSD",1723739786050,0.000828,59754.0,59753.0,0.01425528]
["bitfinex","BTCUSD",1723739786488,0.003828,59754.0,59753.0,0.01425528]
["bitfinex","BTCUSD",1723739786922,0.17118,59754.0,59753.0,0.01425528]
["bitfinex","BTCUSD",1723739787387,0.17118,59754.0,59751.0,0.167361]
["bitfinex","BTCUSD",1723739787604,0.17318,59754.0,59750.0,0.167363]
["bitfinex","BTCUSD",1723739787809,0.002828,59754.0,59751.0,0.167361]
["bitfinex","BTCUSD",1723739788016,0.002828,59754.0,59751.0,0.18162422]
["bitfinex","BTCUSD",1723739788232,0.002828,59754.0,59752.0,0.167358]
["bitfinex","BTCUSD",1723739788233,0.005828,59754.0,59752.0,0.167358]
["bitfinex","BTCUSD",1723739788456,0.170181,59754.0,59751.0,0.01426322]
["bitfinex","BTCUSD",1723739788694,0.335536,59754.0,59753.0,0.0141984]
["bitfinex","BTCUSD",1723739788906,0.505888,59754.0,59753.0,0.0141984]
["bitfinex","BTCUSD",1723739789135,0.167361,59751.0,59748.0,0.05018531]
["bitfinex","BTCUSD",1723739789354,0.002828,59754.0,59748.0,0.05018531]
["bitfinex","BTCUSD",1723739789355,0.507889,59754.0,59753.0,0.0141984]
["bitfinex","BTCUSD",1723739789573,0.173181,59754.0,59751.0,0.167361]
["bitfinex","BTCUSD",1723739789768,0.170181,59754.0,59752.0,0.0755]
["bitfinex","BTCUSD",1723739790039,0.002828,59754.0,59752.0,0.0755]
["bitfinex","BTCUSD",1723739790461,0.165178,59755.0,59752.0,0.0755]
["bitfinex","BTCUSD",1723739790663,0.165178,59755.0,59753.0,0.0141984]
["bitfinex","BTCUSD",1723739790867,0.16735,59755.0,59753.0,0.0141984]
["bitfinex","BTCUSD",1723739791300,0.334691,59757.0,59753.0,0.0141984]
["bitfinex","BTCUSD",1723739791301,0.167348,59756.0,59753.0,0.0141984]
["bitfinex","BTCUSD",1723739791747,0.003,59754.0,59753.0,0.0141984]
["bitfinex","BTCUSD",1723739791990,0.032,59755.0,59753.0,0.0141984]
["bitfinex","BTCUSD",1723739792255,0.20335,59755.0,59753.0,0.0141984]
["bitfinex","BTCUSD",1723739792478,0.20135,59755.0,59753.0,0.0141984]
["bitfinex","BTCUSD",1723739792679,0.19735,59755.0,59753.0,0.0141984]
["bitfinex","BTCUSD",1723739793143,0.03,59755.0,59753.0,0.0141984]
["bitfinex","BTCUSD",1723739793617,0.000828,59754.0,59751.0,0.16736]
["bitfinex","BTCUSD",1723739794108,0.000828,59754.0,59752.0,0.167358]
["bitfinex","BTCUSD",1723739794314,0.000828,59754.0,59749.0,0.38493007]
["bitfinex","BTCUSD",1723739794526,0.000828,59754.0,59750.0,0.167361]
["bitfinex","BTCUSD",1723739794931,0.168181,59754.0,59751.0,0.167359]
["bitfinex","BTCUSD",1723739795576,0.003828,59754.0,59752.0,0.167357]
["bitfinex","BTCUSD",1723739795773,0.000828,59754.0,59752.0,0.167357]
["bitfinex","BTCUSD",1723739796086,0.003828,59754.0,59751.0,0.16736]
["bitfinex","BTCUSD",1723739796291,0.000828,59754.0,59751.0,0.16736]
["bitfinex","BTCUSD",1723739796535,0.000828,59754.0,59752.0,0.167358]
["bitfinex","BTCUSD",1723739796748,0.003828,59754.0,59753.0,0.0766]
["bitfinex","BTCUSD",1723739796939,0.17118,59754.0,59753.0,0.0766]
["bitfinex","BTCUSD",1723739797192,0.17118,59754.0,59751.0,0.16736]
["bitfinex","BTCUSD",1723739797407,0.17118,59754.0,59750.0,0.167363]
["bitfinex","BTCUSD",1723739797408,0.171182,59754.0,59750.0,0.167363]
["bitfinex","BTCUSD",1723739798045,0.003828,59754.0,59751.0,0.18156634]
["bitfinex","BTCUSD",1723739798461,0.003828,59754.0,59752.0,0.167357]
["bitfinex","BTCUSD",1723739798661,0.000828,59754.0,59752.0,0.167357]
["bitfinex","BTCUSD",1723739798870,0.003828,59754.0,59751.0,0.18156634]
["bitfinex","BTCUSD",1723739799072,0.003828,59754.0,59751.0,0.34892334]
["bitfinex","BTCUSD",1723739799289,0.000828,59754.0,59752.0,0.167358]
["bitfinex","BTCUSD",1723739799495,0.003828,59754.0,59752.0,0.167358]
["bitfinex","BTCUSD",1723739800259,0.000828,59754.0,59752.0,0.167358]
["bitfinex","BTCUSD",1723739800615,0.003828,59754.0,59752.0,0.167358]
["bitfinex","BTCUSD",1723739800794,0.003828,59754.0,59753.0,0.0141984]
["bitfinex","BTCUSD",1723739801609,0.338534,59754.0,59749.0,0.0766]
["bitfinex","BTCUSD",1723739801812,0.502886,59754.0,59753.0,0.0141984]
["bitfinex","BTCUSD",1723739801978,0.167358,59753.0,59749.0,0.243966]
["bitfinex","BTCUSD",1723739802383,0.167358,59753.0,59750.0,0.01421031]
["bitfinex","BTCUSD",1723739802577,0.167359,59752.0,59750.0,0.08956147]
["bitfinex","BTCUSD",1723739803006,0.167361,59751.0,59750.0,0.08956147]
["bitfinex","BTCUSD",1723739803214,0.167359,59752.0,59750.0,0.08956147]
["bitfinex","BTCUSD",1723739804030,0.000828,59754.0,59753.0,0.583366]
["bitfinex","BTCUSD",1723739804227,0.000828,59754.0,59753.0,0.99541657]
["bitfinex","BTCUSD",1723739804493,0.000828,59754.0,59753.0,1.39142757]
["bitfinex","BTCUSD",1723739804611,0.000828,59754.0,59753.0,1.57718051]
["bitfinex","BTCUSD",1723739805054,0.000828,59754.0,59753.0,1.91189151]
["bitfinex","BTCUSD",1723739805265,0.000828,59754.0,59753.0,1.57718051]
["bitfinex","BTCUSD",1723739805509,0.000828,59754.0,59753.0,1.57918051]
["bitfinex","BTCUSD",1723739806185,0.000828,59754.0,59753.0,1.3302864]
["bitfinex","BTCUSD",1723739806425,0.000828,59754.0,59753.0,1.3282864]
["bitfinex","BTCUSD",1723739806848,0.001828,59754.0,59753.0,1.3392864]
["bitfinex","BTCUSD",1723739807243,0.001828,59754.0,59753.0,1.3422864]
["bitfinex","BTCUSD",1723739807455,0.001828,59754.0,59753.0,1.47759735]
["bitfinex","BTCUSD",1723739807662,0.001828,59754.0,59753.0,1.84561487]
["bitfinex","BTCUSD",1723739807915,1e-08,59754.0,59753.0,1.84561487]
["bitfinex","BTCUSD",1723739808140,0.167314,59768.0,59764.0,0.245324]
["bitfinex","BTCUSD",1723739808573,0.167314,59768.0,59765.0,0.01415077]
["bitfinex","BTCUSD",1723739809373,0.167314,59768.0,59765.0,0.18147177]
["bitfinex","BTCUSD",1723739809599,0.170314,59768.0,59765.0,0.18147177]
["bitfinex","BTCUSD",1723739809849,0.003,59768.0,59767.0,0.167316]
["bitfinex","BTCUSD",1723739810117,0.334568,59779.0,59767.0,0.0632]
["bitfinex","BTCUSD",1723739810410,0.26027727,59783.0,59767.0,0.0632]
["bitfinex","BTCUSD",1723739810411,0.02754483,59783.0,59773.0,0.334599]
["bitfinex","BTCUSD",1723739810692,0.167266,59785.0,59781.0,0.167275]
["bitfinex","BTCUSD",1723739810983,0.067015,59785.0,59783.0,0.167271]
["bitfinex","BTCUSD",1723739811221,0.01013002,59787.0,59774.0,0.14929291]
["bitfinex","BTCUSD",1723739811222,0.01013002,59787.0,59779.0,0.334564]
["bitfinex","BTCUSD",1723739811467,0.34465102,59787.0,59780.0,0.334559]
["bitfinex","BTCUSD",1723739811704,0.16727,59784.0,59780.0,0.167279]
["bitfinex","BTCUSD",1723739811939,0.1745,59789.0,59783.0,0.0819]
["bitfinex","BTCUSD",1723739811940,0.012,59785.0,59783.0,0.0819]
["bitfinex","BTCUSD",1723739812185,0.00979758,59789.0,59783.0,0.0819]
["bitfinex","BTCUSD",1723739812439,0.0447,59798.0,59784.0,0.01407538]
["bitfinex","BTCUSD",1723739812440,0.067004,59796.0,59784.0,0.01407538]
["bitfinex","BTCUSD",1723739812725,0.067004,59796.0,59788.0,0.334509]
["bitfinex","BTCUSD",1723739812726,0.167238,59795.0,59788.0,0.334509]
["bitfinex","BTCUSD",1723739812972,0.167242,59794.0,59786.0,0.33452]
["bitfinex","BTCUSD",1723739813213,0.167242,59794.0,59790.0,0.16725]
["bitfinex","BTCUSD",1723739813455,0.334471,59796.0,59791.0,0.167249]
["bitfinex","BTCUSD",1723739813456,0.167238,59795.0,59791.0,0.167249]
["bitfinex","BTCUSD",1723739813689,0.167241,59794.0,59791.0,0.167249]
["bitfinex","BTCUSD",1723739813914,0.167241,59794.0,59790.0,0.167251]
["bitfinex","BTCUSD",1723739814159,0.167244,59793.0,59790.0,0.167251]
["bitfinex","BTCUSD",1723739814387,0.167245,59793.0,59787.0,0.334517]
["bitfinex","BTCUSD",1723739814629,0.167242,59794.0,59789.0,0.167252]
["bitfinex","BTCUSD",1723739814857,0.167243,59793.0,59791.0,0.002]
["bitfinex","BTCUSD",1723739815119,0.167243,59793.0,59789.0,0.167252]
["bitfinex","BTCUSD",1723739815706,0.02228,59792.0,59789.0,0.167252]
["bitfinex","BTCUSD",1723739815708,0.00828,59792.0,59790.0,0.167251]
["bitfinex","BTCUSD",1723739815932,0.00828,59792.0,59790.0,0.18330259]
["bitfinex","BTCUSD",1723739817289,0.00828,59792.0,59791.0,1.308143]
["bitfinex","BTCUSD",1723739817706,0.00828,59792.0,59791.0,1.32219062]
["bitfinex","BTCUSD",1723739818866,0.00928,59792.0,59791.0,1.33519062]
["bitfinex","BTCUSD",1723739819394,0.00928,59792.0,59791.0,1.50674516]
["bitfinex","BTCUSD",1723739819681,0.00928,59792.0,59791.0,1.84124316]
["bitfinex","BTCUSD",1723739819934,0.00928,59792.0,59791.0,1.95304032]
["bitfinex","BTCUSD",1723739820839,0.00828,59797.0,59796.0,1.246845]
["bitfinex","BTCUSD",1723739821324,0.00828,59797.0,59796.0,1.26087279]
["bitfinex","BTCUSD",1723739821818,0.00828,59797.0,59796.0,1.43242733]
["bitfinex","BTCUSD",1723739822054,0.00828,59797.0,59796.0,1.86285214]
["bitfinex","BTCUSD",1723739822292,0.00828,59797.0,59796.0,1.86485214]
["bitfinex","BTCUSD",1723739822534,0.00828,59797.0,59796.0,2.20032214]
["bitfinex","BTCUSD",1723739822776,0.00828,59797.0,59796.0,1.86585214]
["bitfinex","BTCUSD",1723739823021,0.1,59805.0,59804.0,1.504912]
["bitfinex","BTCUSD",1723739823277,0.1,59805.0,59804.0,1.84808033]
["bitfinex","BTCUSD",1723739823476,0.1,59805.0,59804.0,2.21600533]
["bitfinex","BTCUSD",1723739823714,0.0501,59806.0,59805.0,1.35207]
["bitfinex","BTCUSD",1723739823927,0.0501,59806.0,59805.0,1.95804454]
["bitfinex","BTCUSD",1723739824138,0.0501,59806.0,59805.0,2.08383382]
["bitfinex","BTCUSD",1723739824777,0.0501,59806.0,59805.0,2.41825382]
["bitfinex","BTCUSD",1723739824975,0.0501,59806.0,59805.0,2.43225382]
["bitfinex","BTCUSD",1723739825176,0.0511,59806.0,59805.0,2.44625382]
["bitfinex","BTCUSD",1723739825440,0.0511,59806.0,59805.0,2.43225382]
["bitfinex","BTCUSD",1723739825672,0.0501,59806.0,59805.0,2.41825382]
["bitfinex","BTCUSD",1723739825903,0.00828,59809.0,59808.0,2.015016]
["bitfinex","BTCUSD",1723739826156,0.00828,59809.0,59808.0,2.31622535]
["bitfinex","BTCUSD",1723739826382,0.00828,59809.0,59808.0,2.33220558]
["bitfinex","BTCUSD",1723739827558,0.00828,59809.0,59808.0,2.33020558]
["bitfinex","BTCUSD",1723739828266,0.00828,59809.0,59808.0,2.02380258]
["bitfinex","BTCUSD",1723739828550,0.00828,59809.0,59808.0,1.55974477]
["bitfinex","BTCUSD",1723739828815,0.00828,59809.0,59808.0,1.17784177]
["bitfinex","BTCUSD",1723739829017,0.00828,59809.0,59808.0,1.52624477]
["bitfinex","BTCUSD",1723739829842,0.00828,59809.0,59808.0,1.5206329]
["bitfinex","BTCUSD",1723739830055,0.00828,59809.0,59808.0,1.1862299]
["bitfinex","BTCUSD",1723739830263,0.00828,59809.0,59808.0,1.1203299]
["bitfinex","BTCUSD",1723739830467,0.00828,59809.0,59808.0,1.1063299]
["bitfinex","BTCUSD",1723739830693,0.00828,59809.0,59808.0,1.1133299]
["bitfinex","BTCUSD",1723739830907,0.00828,59809.0,59808.0,1.4477329]
["bitfinex","BTCUSD",1723739831380,0.00828,59809.0,59808.0,1.8370359]
["bitfinex","BTCUSD",1723739831584,0.00828,59809.0,59808.0,1.8500359]
["bitfinex","BTCUSD",1723739831789,0.00928,59809.0,59808.0,1.8630359]
["bitfinex","BTCUSD",1723739832001,0.00828,59809.0,59808.0,1.8835359]
["bitfinex","BTCUSD",1723739832217,0.00828,59809.0,59808.0,1.8705359]
["bitfinex","BTCUSD",1723739832424,0.00928,59809.0,59808.0,1.8835359]
["bitfinex","BTCUSD",1723739832835,0.00828,59809.0,59808.0,1.8705359]
["bitfinex","BTCUSD",1723739833042,0.00828,59809.0,59808.0,1.8845359]
["bitfinex","BTCUSD",1723739833043,0.00928,59809.0,59808.0,1.8845359]
["bitfinex","BTCUSD",1723739833255,0.00928,59809.0,59808.0,1.89440035]
["bitfinex","BTCUSD",1723739833435,0.00828,59817.0,59810.0,1.170372]
["bitfinex","BTCUSD",1723739833671,0.00828,59817.0,59810.0,1.48622654]
["bitfinex","BTCUSD",1723739833888,0.00828,59817.0,59810.0,1.50858222]
["bitfinex","BTCUSD",1723739835172,0.00828,59817.0,59810.0,1.52258222]
["bitfinex","BTCUSD",1723739835375,0.00928,59811.0,59810.0,1.53658222]
["bitfinex","BTCUSD",1723739835584,0.00928,59811.0,59810.0,1.52258222]
["bitfinex","BTCUSD",1723739836030,0.01028,59811.0,59810.0,0.88633568]
["bitfinex","BTCUSD",1723739836249,0.00828,59811.0,59810.0,0.87233568]
["bitfinex","BTCUSD",1723739836652,0.00928,59811.0,59810.0,0.88633568]
["bitfinex","BTCUSD",1723739836853,0.00828,59811.0,59810.0,0.87233568]
["bitfinex","BTCUSD",1723739837060,0.00828,59811.0,59810.0,0.85833568]
["bitfinex","BTCUSD",1723739837473,0.00828,59811.0,59810.0,0.87233568]
["bitfinex","BTCUSD",1723739837890,0.00828,59811.0,59810.0,0.85833568]
["bitfinex","BTCUSD",1723739838099,0.000826,59820.0,59810.0,0.35674768]
["bitfinex","BTCUSD",1723739838299,0.000826,59820.0,59816.0,0.167178]
["bitfinex","BTCUSD",1723739838500,0.167994,59820.0,59816.0,0.167178]
["bitfinex","BTCUSD",1723739838628,0.000826,59820.0,59817.0,0.0223113]
["bitfinex","BTCUSD",1723739838840,0.000826,59820.0,59819.0,0.16717]
["bitfinex","BTCUSD",1723739839036,0.000826,59820.0,59818.0,0.167173]
["bitfinex","BTCUSD",1723739839241,0.000826,59820.0,59819.0,0.02229863]
["bitfinex","BTCUSD",1723739839699,0.000826,59820.0,59817.0,0.334353]
["bitfinex","BTCUSD",1723739839888,0.000826,59820.0,59819.0,0.02229863]
["bitfinex","BTCUSD",1723739840103,0.001826,59820.0,59819.0,0.05238296]
["bitfinex","BTCUSD",1723739840315,0.001826,59820.0,59819.0,0.24185159]
["bitfinex","BTCUSD",1723739840733,0.001826,59820.0,59819.0,0.57619259]
["bitfinex","BTCUSD",1723739841158,0.001826,59820.0,59819.0,0.57719259]
["bitfinex","BTCUSD",1723739841362,0.001826,59820.0,59819.0,0.52480963]
["bitfinex","BTCUSD",1723739841568,0.000826,59820.0,59819.0,0.02329863]
["bitfinex","BTCUSD",1723739841759,0.001826,59820.0,59819.0,0.02229863]
["bitfinex","BTCUSD",1723739841979,0.001826,59820.0,59819.0,0.02829863]
["bitfinex","BTCUSD",1723739841980,0.168994,59820.0,59819.0,0.02829863]
["bitfinex","BTCUSD",1723739842110,0.001826,59820.0,59819.0,0.006]
["bitfinex","BTCUSD",1723739842314,0.000826,59820.0,59819.0,0.02829863]
["bitfinex","BTCUSD",1723739842546,0.000826,59820.0,59819.0,0.006]
["bitfinex","BTCUSD",1723739842728,0.000826,59820.0,59819.0,0.011]
["bitfinex","BTCUSD",1723739842924,0.000826,59820.0,59819.0,0.006]
["bitfinex","BTCUSD",1723739843125,0.167994,59820.0,59819.0,0.006]
["bitfinex","BTCUSD",1723739843332,0.000826,59820.0,59810.0,0.334391]
["bitfinex","BTCUSD",1723739843564,0.167995,59820.0,59815.0,0.16718]
["bitfinex","BTCUSD",1723739843730,0.000826,59820.0,59819.0,0.002]
["bitfinex","BTCUSD",1723739843956,0.000826,59820.0,59819.0,0.16917]
["bitfinex","BTCUSD",1723739844109,0.000826,59820.0,59819.0,0.835852]
["bitfinex","BTCUSD",1723739844316,0.000826,59820.0,59819.0,0.912052]
["bitfinex","BTCUSD",1723739845780,0.001826,59820.0,59819.0,0.920052]
["bitfinex","BTCUSD",1723739846600,0.001826,59820.0,59819.0,0.17717]
["bitfinex","BTCUSD",1723739847661,0.001826,59820.0,59819.0,0.511511]
["bitfinex","BTCUSD",1723739847877,0.168994,59820.0,59819.0,0.01]
["bitfinex","BTCUSD",1723739848086,0.2511923,59820.0,59819.0,0.01]
["bitfinex","BTCUSD",1723739848298,0.2511923,59820.0,59819.0,0.008]
["bitfinex","BTCUSD",1723739848299,0.9198643,59820.0,59819.0,0.008]
["bitfinex","BTCUSD",1723739848516,0.234294,59820.0,59819.0,0.008]
["bitfinex","BTCUSD",1723739848738,0.234294,59820.0,59819.0,0.018]
["bitfinex","BTCUSD",1723739849157,0.234294,59820.0,59815.0,0.167181]
["bitfinex","BTCUSD",1723739849158,0.233294,59820.0,59815.0,0.167181]
["bitfinex","BTCUSD",1723739849378,0.233294,59820.0,59819.0,0.001]
["bitfinex","BTCUSD",1723739849587,0.56863,59820.0,59819.0,0.001]
["bitfinex","BTCUSD",1723739849796,0.234294,59820.0,59819.0,0.001]
["bitfinex","BTCUSD",1723739850236,0.168994,59820.0,59819.0,0.001]
["bitfinex","BTCUSD",1723739850660,0.001826,59820.0,59819.0,0.001]
["bitfinex","BTCUSD",1723739850875,0.001826,59820.0,59819.0,0.579711]
["bitfinex","BTCUSD",1723739851085,0.001826,59820.0,59819.0,1.3063641]
["bitfinex","BTCUSD",1723739851754,0.001826,59820.0,59819.0,0.9720231]
["bitfinex","BTCUSD",1723739851984,0.001826,59820.0,59819.0,0.914052]
["bitfinex","BTCUSD",1723739852429,0.001826,59820.0,59819.0,0.915052]
["bitfinex","BTCUSD",1723739855339,0.001826,59820.0,59819.0,0.580711]
["bitfinex","BTCUSD",1723739855766,0.001826,59820.0,59819.0,0.915052]
["bitfinex","BTCUSD",1723739855978,0.001826,59820.0,59819.0,0.502511]
["bitfinex","BTCUSD",1723739856189,0.168994,59820.0,59819.0,0.001]
["bitfinex","BTCUSD",1723739856405,0.50333,59820.0,59819.0,0.001]
["bitfinex","BTCUSD",1723739857033,0.168994,59820.0,59819.0,0.001]
["bitfinex","BTCUSD",1723739857654,0.837666,59820.0,59819.0,0.001]
["bitfinex","BTCUSD",1723739857886,0.898366,59820.0,59819.0,0.001]
["bitfinex","BTCUSD",1723739858083,0.898366,59820.0,59819.0,0.0019086]
["bitfinex","BTCUSD",1723739859814,0.56403,59820.0,59819.0,0.0019086]
["bitfinex","BTCUSD",1723739860235,1.0056516,59820.0,59819.0,0.0019086]
["bitfinex","BTCUSD",1723739860443,1.85454214,59820.0,59819.0,0.0019086]
["bitfinex","BTCUSD",1723739860657,1.71537316,59820.0,59819.0,0.0019086]
["bitfinex","BTCUSD",1723739860870,2.04970916,59820.0,59819.0,0.0019086]
["bitfinex","BTCUSD",1723739861321,2.04970916,59820.0,59819.0,0.0009086]
["bitfinex","BTCUSD",1723739861574,2.04970916,59820.0,59819.0,0.0019086]
["bitfinex","BTCUSD",1723739861825,2.05870916,59820.0,59819.0,0.0029086]
["bitfinex","BTCUSD",1723739862048,2.04870916,59820.0,59819.0,0.0009086]
["bitfinex","BTCUSD",1723739862464,2.05770916,59820.0,59819.0,0.0019086]
["bitfinex","BTCUSD",1723739863442,2.05770916,59820.0,59819.0,0.0029086]
["bitfinex","BTCUSD",1723739863443,2.05870916,59820.0,59819.0,0.0029086]
["bitfinex","BTCUSD",1723739864088,2.05870916,59820.0,59810.0,0.0009086]
["bitfinex","BTCUSD",1723739864089,1.405051,59811.0,59810.0,0.0009086]
["bitfinex","BTCUSD",1723739864295,0.561896,59797.0,59796.0,0.0009086]
["bitfinex","BTCUSD",1723739864499,1.67687854,59797.0,59796.0,0.0009086]
["bitfinex","BTCUSD",1723739864726,2.03434254,59797.0,59796.0,0.0009086]
["bitfinex","BTCUSD",1723739864928,2.20589708,59797.0,59796.0,0.0009086]
["bitfinex","BTCUSD",1723739865207,1.87143308,59797.0,59796.0,0.0009086]
["bitfinex","BTCUSD",1723739865629,1.87143308,59797.0,59796.0,0.0039086]
["bitfinex","BTCUSD",1723739865630,2.28680982,59797.0,59796.0,0.0039086]
["bitfinex","BTCUSD",1723739866442,2.20589708,59797.0,59796.0,0.0009086]
["bitfinex","BTCUSD",1723739866590,2.03434254,59797.0,59796.0,0.0009086]
["bitfinex","BTCUSD",1723739866955,1.69987854,59797.0,59796.0,0.0009086]
["bitfinex","BTCUSD",1723739867160,1.17086,59797.0,59796.0,0.0009086]
["bitfinex","BTCUSD",1723739867365,0.849396,59797.0,59796.0,0.0019086]
["bitfinex","BTCUSD",1723739867791,1.17086,59797.0,59796.0,0.0009086]
["bitfinex","BTCUSD",1723739868216,1.18486,59797.0,59796.0,0.0019086]
["bitfinex","BTCUSD",1723739868391,0.804196,59797.0,59796.0,0.0019086]
["bitfinex","BTCUSD",1723739868594,0.790196,59797.0,59796.0,0.0009086]
["bitfinex","BTCUSD",1723739868794,0.776196,59797.0,59796.0,0.0009086]
["bitfinex","BTCUSD",1723739868994,1.11066,59797.0,59796.0,0.0009086]
["bitfinex","BTCUSD",1723739869246,1.171444,59797.0,59796.0,0.0009086]
["bitfinex","BTCUSD",1723739869502,1.158444,59797.0,59796.0,0.0009086]
["bitfinex","BTCUSD",1723739869903,1.166444,59797.0,59796.0,0.0009086]
["bitfinex","BTCUSD",1723739870113,1.177444,59797.0,59796.0,0.0019086]
["bitfinex","BTCUSD",1723739870696,1.166444,59797.0,59796.0,0.0009086]
["bitfinex","BTCUSD",1723739871048,1.171444,59797.0,59796.0,0.0009086]
["bitfinex","BTCUSD",1723739871786,1.12366,59797.0,59796.0,0.0009086]
["bitfinex","BTCUSD",1723739873717,1.458124,59797.0,59796.0,0.0009086]
["bitfinex","BTCUSD",1723739873920,1.62967854,59797.0,59796.0,0.0009086]
["bitfinex","BTCUSD",1723739874164,1.65267854,59797.0,59796.0,0.0009086]
["bitfinex","BTCUSD",1723739874367,2.46844254,59797.0,59796.0,0.0009086]
["bitfinex","BTCUSD",1723739874557,2.63999708,59797.0,59796.0,0.0009086]
["bitfinex","BTCUSD",1723739874783,2.13397854,59797.0,59796.0,0.0009086]
["bitfinex","BTCUSD",1723739875202,2.12897854,59797.0,59796.0,0.0009086]
["bitfinex","BTCUSD",1723739875447,2.14197854,59797.0,59796.0,0.0019086]
["bitfinex","BTCUSD",1723739875664,2.13397854,59797.0,59796.0,0.0019086]
["bitfinex","BTCUSD",1723739875877,3.14797854,59797.0,59796.0,0.0019086]
["bitfinex","BTCUSD",1723739876041,1.90620404,59797.0,59796.0,0.0019086]
["bitfinex","BTCUSD",1723739876242,1.80620404,59797.0,59796.0,0.0019086]
["bitfinex","BTCUSD",1723739876524,1.180232,59797.0,59796.0,0.0019086]
["bitfinex","BTCUSD",1723739876725,1.013,59797.0,59796.0,0.0019086]
["bitfinex","BTCUSD",1723739877144,1.024,59797.0,59796.0,0.0019086]
["bitfinex","BTCUSD",1723739877373,1.178232,59797.0,59796.0,0.0009086]
["bitfinex","BTCUSD",1723739877572,1.188232,59797.0,59796.0,0.0019086]
["bitfinex","BTCUSD",1723739877986,1.84716,59797.0,59796.0,0.0009086]
["bitfinex","BTCUSD",1723739878226,2.06130087,59797.0,59796.0,0.0009086]
["bitfinex","BTCUSD",1723739878466,2.06730087,59797.0,59796.0,0.0019086]
["bitfinex","BTCUSD",1723739878852,2.05630087,59797.0,59796.0,0.0019086]
["bitfinex","BTCUSD",1723739879122,2.06330087,59797.0,59796.0,0.0019086]
["bitfinex","BTCUSD",1723739879542,2.05630087,59797.0,59796.0,0.0019086]
["bitfinex","BTCUSD",1723739879746,2.01966,59797.0,59796.0,0.0019086]
["bitfinex","BTCUSD",1723739880264,1.685196,59797.0,59796.0,0.0019086]
["bitfinex","BTCUSD",1723739880664,2.01966,59797.0,59796.0,0.0019086]
["bitfinex","BTCUSD",1723739881366,2.01366,59797.0,59796.0,0.0009086]
["bitfinex","BTCUSD",1723739881564,2.18521454,59797.0,59796.0,0.0009086]
["bitfinex","BTCUSD",1723739881790,1.681196,59797.0,59796.0,0.0009086]
["bitfinex","BTCUSD",1723739882625,1.679196,59797.0,59796.0,0.0009086]
["bitfinex","BTCUSD",1723739883025,1.679196,59797.0,59796.0,0.0029086]
["bitfinex","BTCUSD",1723739883026,1.676196,59797.0,59796.0,0.0029086]
["bitfinex","BTCUSD",1723739883485,1.676196,59797.0,59796.0,0.0039086]
["bitfinex","BTCUSD",1723739884090,2.01066,59797.0,59796.0,0.0039086]
["bitfinex","BTCUSD",1723739884356,2.18221454,59797.0,59796.0,0.0039086]
["bitfinex","BTCUSD",1723739884539,1.676196,59797.0,59796.0,0.0039086]
["bitfinex","BTCUSD",1723739884748,1.0,59797.0,59796.0,0.0019086]
["bitfinex","BTCUSD",1723739884950,1.167232,59797.0,59796.0,0.0019086]
["bitfinex","BTCUSD",1723739885190,2.01266,59797.0,59796.0,0.0009086]
["bitfinex","BTCUSD",1723739885383,2.1628282,59797.0,59796.0,0.0009086]
["bitfinex","BTCUSD",1723739885620,2.69284674,59797.0,59796.0,0.0009086]
["bitfinex","BTCUSD",1723739886008,2.69284674,59797.0,59796.0,0.0029086]
["bitfinex","BTCUSD",1723739886438,2.69284674,59797.0,59796.0,0.0009086]
["bitfinex","BTCUSD",1723739887524,3.72824274,59797.0,59780.0,0.0819]
["bitfinex","BTCUSD",1723739887730,3.72824274,59797.0,59770.0,0.4748]
["bitfinex","BTCUSD",1723739887731,1.010885,59781.0,59770.0,0.4748]
["bitfinex","BTCUSD",1723739887936,0.501865,59777.0,59776.0,0.0819]
["bitfinex","BTCUSD",1723739888150,0.167289,59777.0,59776.0,0.0819]
["bitfinex","BTCUSD",1723739888582,0.509058,59781.0,59776.0,0.0819]
["bitfinex","BTCUSD",1723739888998,0.5088568,59781.0,59776.0,0.0819]
["bitfinex","BTCUSD",1723739889202,0.167284,59779.0,59776.0,0.0819]
["bitfinex","BTCUSD",1723739889446,0.167285,59778.0,59776.0,0.0819]
["bitfinex","BTCUSD",1723739889640,0.167285,59778.0,59776.0,0.0869]
["bitfinex","BTCUSD",1723739889877,0.167287,59778.0,59776.0,0.0879]
["bitfinex","BTCUSD",1723739890058,0.167288,59777.0,59776.0,0.0879]
["bitfinex","BTCUSD",1723739890293,0.1742988,59781.0,59776.0,0.25419]
["bitfinex","BTCUSD",1723739890498,0.167283,59779.0,59776.0,0.25519]
["bitfinex","BTCUSD",1723739890743,0.1745,59793.0,59782.0,0.0654]
["bitfinex","BTCUSD",1723739890955,0.1745,59793.0,59783.0,0.16727]
["bitfinex","BTCUSD",1723739890956,0.167261,59787.0,59783.0,0.16727]
["bitfinex","BTCUSD",1723739891158,0.1745,59793.0,59782.0,0.0654]
["bitfinex","BTCUSD",1723739891159,0.1745,59793.0,59782.0,0.399948]
["bitfinex","BTCUSD",1723739891371,0.167253,59790.0,59783.0,0.334539]
["bitfinex","BTCUSD",1723739891630,0.1,59789.0,59785.0,0.167264]
["bitfinex","BTCUSD",1723739891859,0.1845375,59793.0,59784.0,0.0812]
["bitfinex","BTCUSD",1723739891860,0.167249,59791.0,59784.0,0.0812]
["bitfinex","BTCUSD",1723739892082,0.167252,59790.0,59786.0,0.334523]
["bitfinex","BTCUSD",1723739892310,0.167252,59790.0,59787.0,0.167259]
["bitfinex","BTCUSD",1723739892540,0.167256,59789.0,59785.0,0.167265]
["bitfinex","BTCUSD",1723739892778,0.334516,59788.0,59785.0,0.001]
["bitfinex","BTCUSD",1723739892984,0.167263,59786.0,59785.0,0.001]
["bitfinex","BTCUSD",1723739893188,0.167262,59787.0,59785.0,0.001]
["bitfinex","BTCUSD",1723739893826,0.73564354,59786.0,59785.0,0.001]
["bitfinex","BTCUSD",1723739894039,1.09316954,59786.0,59785.0,0.0019086]
["bitfinex","BTCUSD",1723739894243,1.36539554,59786.0,59785.0,0.0019086]
["bitfinex","BTCUSD",1723739894680,1.03086954,59786.0,59785.0,0.0019086]
["bitfinex","BTCUSD",1723739894891,1.03086954,59786.0,59785.0,0.0009086]
["bitfinex","BTCUSD",1723739895070,0.501789,59786.0,59785.0,0.0009086]
["bitfinex","BTCUSD",1723739895305,0.334517,59788.0,59785.0,0.0009086]
["bitfinex","BTCUSD",1723739895520,0.173263,59786.0,59785.0,0.09954531]
["bitfinex","BTCUSD",1723739895727,0.173263,59786.0,59785.0,0.0657086]
["bitfinex","BTCUSD",1723739896141,0.172263,59786.0,59785.0,0.0657086]
["bitfinex","BTCUSD",1723739896758,0.506789,59786.0,59785.0,0.0657086]
["bitfinex","BTCUSD",1723739897364,0.841315,59786.0,59785.0,0.0009086]
["bitfinex","BTCUSD",1723739897782,0.172263,59786.0,59785.0,0.0009086]
["bitfinex","BTCUSD",1723739897985,0.009,59788.0,59786.0,0.167262]
["bitfinex","BTCUSD",1723739898199,0.009,59788.0,59787.0,0.16726]
["bitfinex","BTCUSD",1723739898412,0.1,59792.0,59787.0,0.28157556]
["bitfinex","BTCUSD",1723739898627,0.167252,59790.0,59787.0,0.28157556]
["bitfinex","BTCUSD",1723739898843,0.167252,59790.0,59787.0,0.11431556]
["bitfinex","BTCUSD",1723739899061,0.501772,59788.0,59787.0,0.11431556]
["bitfinex","BTCUSD",1723739899278,0.504772,59788.0,59787.0,0.11431556]
["bitfinex","BTCUSD",1723739899699,0.501772,59788.0,59787.0,0.11531556]
["bitfinex","BTCUSD",1723739900339,0.501772,59788.0,59787.0,0.03481556]
["bitfinex","BTCUSD",1723739900805,0.167257,59788.0,59787.0,0.03481556]
["bitfinex","BTCUSD",1723739901029,0.167257,59788.0,59787.0,0.03381556]
["bitfinex","BTCUSD",1723739901468,0.167257,59788.0,59785.0,0.0009086]
["bitfinex","BTCUSD",1723739901469,0.169257,59788.0,59785.0,0.0009086]
["bitfinex","BTCUSD",1723739901676,0.169257,59788.0,59787.0,0.03381556]
["bitfinex","BTCUSD",1723739901899,0.16726,59787.0,59786.0,0.03382613]
["bitfinex","BTCUSD",1723739902096,0.169258,59788.0,59787.0,0.11191556]
["bitfinex","BTCUSD",1723739902313,0.172258,59788.0,59787.0,0.11191556]
["bitfinex","BTCUSD",1723739902528,0.504773,59788.0,59787.0,0.11191556]
["bitfinex","BTCUSD",1723739902733,0.506773,59788.0,59787.0,0.11191556]
["bitfinex","BTCUSD",1723739902964,0.172258,59788.0,59787.0,0.11191556]
["bitfinex","BTCUSD",1723739903614,0.506773,59788.0,59787.0,0.11191556]
["bitfinex","BTCUSD",1723739903831,0.841288,59788.0,59787.0,0.11191556]
["bitfinex","BTCUSD",1723739904240,1.173803,59788.0,59787.0,0.03381556]
["bitfinex","BTCUSD",1723739904458,1.198803,59788.0,59787.0,0.03381556]
["bitfinex","BTCUSD",1723739904725,0.836315,59786.0,59785.0,0.0009086]
["bitfinex","BTCUSD",1723739906191,0.837141,59786.0,59785.0,0.0009086]
["bitfinex","BTCUSD",1723739906817,0.841141,59786.0,59785.0,0.0009086]
["bitfinex","BTCUSD",1723739907226,0.844141,59786.0,59785.0,0.0009086]
["bitfinex","BTCUSD",1723739908725,0.509615,59786.0,59785.0,0.0009086]
["bitfinex","BTCUSD",1723739909136,0.509615,59786.0,59785.0,0.03474531]
["bitfinex","BTCUSD",1723739909358,0.509615,59786.0,59785.0,0.0009086]
["bitfinex","BTCUSD",1723739909602,0.505615,59786.0,59785.0,0.03474531]
["bitfinex","BTCUSD",1723739909835,0.173089,59786.0,59785.0,0.03474531]
["bitfinex","BTCUSD",1723739910044,0.173089,59786.0,59785.0,0.87107531]
["bitfinex","BTCUSD",1723739910045,0.005826,59786.0,59785.0,0.87107531]
["bitfinex","BTCUSD",1723739910265,0.002826,59786.0,59785.0,0.67944331]
["bitfinex","BTCUSD",1723739911177,0.003826,59786.0,59785.0,0.67944331]
["bitfinex","BTCUSD",1723739911919,0.003826,59786.0,59785.0,0.34491131]
["bitfinex","BTCUSD",1723739912119,0.003826,59786.0,59785.0,0.11564531]
["bitfinex","BTCUSD",1723739912120,0.0209338,59786.0,59785.0,0.11564531]
["bitfinex","BTCUSD",1723739912539,0.003826,59786.0,59785.0,0.11564531]
["bitfinex","BTCUSD",1723739913380,0.003826,59786.0,59785.0,0.28291131]
["bitfinex","BTCUSD",1723739913790,0.003826,59786.0,59785.0,0.61744331]
["bitfinex","BTCUSD",1723739913993,0.003826,59786.0,59785.0,0.28291131]
["bitfinex","BTCUSD",1723739914199,0.003826,59786.0,59785.0,0.61744331]
["bitfinex","BTCUSD",1723739914612,0.003826,59786.0,59785.0,0.28291131]
["bitfinex","BTCUSD",1723739915071,0.002826,59786.0,59785.0,0.28291131]
["bitfinex","BTCUSD",1723739915700,0.000826,59786.0,59785.0,1.35170731]
["bitfinex","BTCUSD",1723739915907,0.001826,59786.0,59785.0,2.3844276]
["bitfinex","BTCUSD",1723739916170,0.001826,59786.0,59785.0,2.37225128]
["bitfinex","BTCUSD",1723739916368,1e-08,59786.0,59785.0,1.59309173]
["bitfinex","BTCUSD",1723739916578,1e-08,59786.0,59785.0,1.38803719]
["bitfinex","BTCUSD",1723739916792,1.334468,59797.0,59785.0,1.38803719]
["bitfinex","BTCUSD",1723739916793,1.0,59797.0,59789.0,0.334509]
["bitfinex","BTCUSD",1723739917007,1.0,59797.0,59785.0,0.98641167]
["bitfinex","BTCUSD",1723739917008,0.167236,59796.0,59792.0,0.167246]
["bitfinex","BTCUSD",1723739917429,1.334465,59797.0,59790.0,0.0816]
["bitfinex","BTCUSD",1723739917430,1.334467,59797.0,59790.0,0.0816]
["bitfinex","BTCUSD",1723739917642,1.334467,59797.0,59791.0,0.334497]
["bitfinex","BTCUSD",1723739917843,1.334467,59797.0,59790.0,0.0816]
["bitfinex","BTCUSD",1723739918051,0.167239,59795.0,59792.0,0.167246]
["bitfinex","BTCUSD",1723739918255,1.0,59797.0,59791.0,0.334497]
["bitfinex","BTCUSD",1723739918466,0.167238,59795.0,59792.0,0.167244]
["bitfinex","BTCUSD",1723739919088,1.167235,59797.0,59792.0,0.167244]
["bitfinex","BTCUSD",1723739919300,0.167235,59796.0,59792.0,0.168244]
["bitfinex","BTCUSD",1723739919510,0.167235,59796.0,59793.0,0.167243]
["bitfinex","BTCUSD",1723739919722,0.167239,59795.0,59792.0,0.169245]
["bitfinex","BTCUSD",1723739919927,0.167235,59796.0,59792.0,0.169245]
["bitfinex","BTCUSD",1723739920167,0.167235,59796.0,59792.0,0.167245]
["bitfinex","BTCUSD",1723739920381,0.167235,59796.0,59792.0,0.169245]
["bitfinex","BTCUSD",1723739920593,1.167232,59797.0,59792.0,0.002]
["bitfinex","BTCUSD",1723739920795,1.0,59797.0,59793.0,0.167243]
["bitfinex","BTCUSD",1723739921211,1.0,59797.0,59790.0,0.0816]
["bitfinex","BTCUSD",1723739921212,0.167243,59793.0,59792.0,0.004]
["bitfinex","BTCUSD",1723739921419,0.16724,59794.0,59792.0,0.004]
["bitfinex","BTCUSD",1723739921621,0.16724,59794.0,59792.0,0.0351811]
["bitfinex","BTCUSD",1723739921824,0.167243,59793.0,59790.0,0.248851]
["bitfinex","BTCUSD",1723739922043,0.167243,59793.0,59792.0,0.003]
["bitfinex","BTCUSD",1723739922744,0.167243,59793.0,59792.0,0.004]
["bitfinex","BTCUSD",1723739922948,0.167243,59793.0,59792.0,0.003]
["bitfinex","BTCUSD",1723739923156,0.167243,59793.0,59790.0,0.248851]
["bitfinex","BTCUSD",1723739923362,1.1745,59797.0,59792.0,0.001]
["bitfinex","BTCUSD",1723739923571,1.0,59797.0,59792.0,0.001]
["bitfinex","BTCUSD",1723739923793,1.0,59797.0,59792.0,0.004]
["bitfinex","BTCUSD",1723739924014,0.167235,59796.0,59793.0,0.167242]
["bitfinex","BTCUSD",1723739924850,1.168232,59797.0,59793.0,0.167242]
["bitfinex","BTCUSD",1723739925073,1.167232,59797.0,59793.0,0.167242]
["bitfinex","BTCUSD",1723739925275,1.167232,59797.0,59794.0,0.03530662]
["bitfinex","BTCUSD",1723739926099,1.169232,59797.0,59794.0,0.03530662]
["bitfinex","BTCUSD",1723739926303,1.167232,59797.0,59794.0,0.03530662]
["bitfinex","BTCUSD",1723739926721,1.002,59797.0,59796.0,0.836175]
["bitfinex","BTCUSD",1723739926933,1.0,59797.0,59796.0,0.911775]
["bitfinex","BTCUSD",1723739927144,1.0,59797.0,59796.0,1.34393047]
["bitfinex","BTCUSD",1723739927350,1.001,59797.0,59796.0,1.34393047]
["bitfinex","BTCUSD",1723739927551,1.0,59797.0,59796.0,1.33059384]
["bitfinex","BTCUSD",1723739927787,1.0,59797.0,59796.0,0.99612384]
["bitfinex","BTCUSD",1723739928206,1.001,59797.0,59796.0,0.10554884]
["bitfinex","BTCUSD",1723739929066,1.002,59797.0,59796.0,0.10654884]
["bitfinex","BTCUSD",1723739929275,1.002,59797.0,59796.0,0.27378384]
["bitfinex","BTCUSD",1723739929941,1.503696,59797.0,59796.0,0.03094884]
["bitfinex","BTCUSD",1723739930216,1.002,59797.0,59796.0,0.50341884]
["bitfinex","BTCUSD",1723739930461,1.002,59797.0,59796.0,0.983175]
["bitfinex","BTCUSD",1723739930678,1.0,59797.0,59796.0,0.66165384]
["bitfinex","BTCUSD",1723739931116,1.001,59797.0,59796.0,0.99612384]
["bitfinex","BTCUSD",1723739931335,1.001,59797.0,59796.0,0.66165384]
["bitfinex","BTCUSD",1723739931550,1.000826,59797.0,59796.0,0.99612384]
["bitfinex","BTCUSD",1723739931776,1.000826,59797.0,59796.0,0.66165384]
["bitfinex","BTCUSD",1723739932205,1.002826,59797.0,59796.0,0.66165384]
["bitfinex","BTCUSD",1723739932425,1.000826,59797.0,59796.0,0.66165384]
["bitfinex","BTCUSD",1723739932628,1.000826,59797.0,59796.0,1.63521006]
["bitfinex","BTCUSD",1723739932629,0.850926,59797.0,59796.0,1.63521006]
["bitfinex","BTCUSD",1723739932839,0.850926,59797.0,59796.0,1.71132624]
["bitfinex","BTCUSD",1723739932840,0.851926,59797.0,59796.0,1.71132624]
["bitfinex","BTCUSD",1723739933070,0.852926,59797.0,59796.0,2.34944677]
["bitfinex","BTCUSD",1723739933318,0.852926,59797.0,59796.0,1.71921388]
["bitfinex","BTCUSD",1723739933530,0.851926,59797.0,59796.0,1.71121388]
["bitfinex","BTCUSD",1723739933734,0.851926,59797.0,59796.0,2.45058531]
["bitfinex","BTCUSD",1723739933735,0.850926,59797.0,59796.0,2.45058531]
["bitfinex","BTCUSD",1723739933938,0.852926,59797.0,59796.0,2.45158531]
["bitfinex","BTCUSD",1723739934363,0.851926,59797.0,59796.0,2.44158531]
["bitfinex","BTCUSD",1723739934568,0.852926,59797.0,59796.0,2.3524304]
["bitfinex","BTCUSD",1723739935250,0.852926,59797.0,59796.0,2.47762404]
["bitfinex","BTCUSD",1723739935517,0.000826,59810.0,59809.0,1.315089]
["bitfinex","BTCUSD",1723739935752,0.000826,59810.0,59809.0,1.53657592]
["bitfinex","BTCUSD",1723739935948,0.000826,59810.0,59809.0,1.84290693]
["bitfinex","BTCUSD",1723739936853,0.000826,59810.0,59809.0,1.85290693]
["bitfinex","BTCUSD",1723739937076,0.001826,59810.0,59809.0,1.85390693]
["bitfinex","BTCUSD",1723739937300,0.001826,59810.0,59809.0,1.98696861]
["bitfinex","BTCUSD",1723739937823,0.001826,59810.0,59809.0,2.01046861]
["bitfinex","BTCUSD",1723739938053,0.000826,59810.0,59809.0,2.02346861]
["bitfinex","BTCUSD",1723739938268,0.00827,59828.0,59819.0,0.835852]
["bitfinex","BTCUSD",1723739938475,0.00827,59828.0,59819.0,1.249793]
["bitfinex","BTCUSD",1723739939522,0.00827,59828.0,59819.0,1.27159599]
["bitfinex","BTCUSD",1723739939934,0.00827,59828.0,59819.0,1.28259599]
["bitfinex","BTCUSD",1723739939935,0.001826,59820.0,59819.0,1.28259599]
["bitfinex","BTCUSD",1723739940895,0.001826,59820.0,59819.0,1.29459599]
["bitfinex","BTCUSD",1723739941127,0.001826,59820.0,59819.0,1.42765767]
["bitfinex","BTCUSD",1723739941349,0.001826,59820.0,59819.0,0.04480299]
["bitfinex","BTCUSD",1723739941562,0.064526,59820.0,59819.0,0.04480299]
["bitfinex","BTCUSD",1723739941801,0.001826,59820.0,59819.0,1.29099599]
["bitfinex","BTCUSD",1723739942036,0.001826,59820.0,59819.0,0.95665499]
["bitfinex","BTCUSD",1723739943188,0.001826,59820.0,59819.0,0.9676607]
["bitfinex","BTCUSD",1723739944064,0.001826,59820.0,59819.0,1.3020017]
["bitfinex","BTCUSD",1723739945549,0.001826,59820.0,59819.0,1.47355624]
["bitfinex","BTCUSD",1723739945807,0.001826,59820.0,59819.0,1.53505624]
["bitfinex","BTCUSD",1723739946664,0.001826,59820.0,59819.0,1.86939724]
["bitfinex","BTCUSD",1723739948162,0.001826,59820.0,59819.0,1.96939724]
["bitfinex","BTCUSD",1723739948375,0.001826,59820.0,59819.0,2.00289724]
["bitfinex","BTCUSD",1723739948593,0.001826,59820.0,59819.0,2.33723824]
["bitfinex","BTCUSD",1723739949004,1e-08,59820.0,59819.0,2.33723824]
["bitfinex","BTCUSD",1723739949424,1e-08,59820.0,59819.0,2.32623824]
["bitfinex","BTCUSD",1723739949647,0.00827,59828.0,59827.0,1.586936]
["bitfinex","BTCUSD",1723739949859,0.00827,59828.0,59827.0,1.42419354]
["bitfinex","BTCUSD",1723739950070,0.00827,59828.0,59827.0,1.45691774]
["bitfinex","BTCUSD",1723739950940,0.00827,59828.0,59827.0,1.47091774]
["bitfinex","BTCUSD",1723739951152,0.00827,59828.0,59827.0,1.54891774]
["bitfinex","BTCUSD",1723739952386,0.00827,59828.0,59827.0,1.48491774]
["bitfinex","BTCUSD",1723739955805,0.001027,59839.0,59827.0,0.56657574]
["bitfinex","BTCUSD",1723739956013,0.001027,59839.0,59838.0,1.169822]
["bitfinex","BTCUSD",1723739956224,0.001027,59839.0,59838.0,1.81851154]
["bitfinex","BTCUSD",1723739956433,0.001027,59839.0,59838.0,1.85111958]
["bitfinex","BTCUSD",1723739956871,0.001027,59839.0,59838.0,1.51688458]
["bitfinex","BTCUSD",1723739957078,0.00827,59846.0,59845.0,0.97839]
["bitfinex","BTCUSD",1723739957287,0.00827,59846.0,59845.0,1.48414054]
["bitfinex","BTCUSD",1723739958017,0.00827,59846.0,59845.0,1.51667468]
["bitfinex","BTCUSD",1723739958498,0.00827,59846.0,59845.0,1.53067468]
["bitfinex","BTCUSD",1723739958740,0.00827,59846.0,59845.0,0.95892414]
["bitfinex","BTCUSD",1723739958956,0.00827,59846.0,59845.0,1.13047868]
["bitfinex","BTCUSD",1723739959156,0.00827,59846.0,59845.0,1.46467468]
["bitfinex","BTCUSD",1723739959578,0.00827,59846.0,59845.0,1.13047868]
["bitfinex","BTCUSD",1723739959785,0.00827,59846.0,59845.0,0.94492414]
["bitfinex","BTCUSD",1723739959994,0.00827,59846.0,59845.0,1.40516801]
["bitfinex","BTCUSD",1723739960211,0.00827,59846.0,59845.0,1.57672255]
["bitfinex","BTCUSD",1723739960416,0.00827,59846.0,59845.0,0.95792414]
["bitfinex","BTCUSD",1723739960857,0.00827,59846.0,59845.0,0.95892414]
["bitfinex","BTCUSD",1723739961100,0.00827,59846.0,59845.0,0.96992414]
["bitfinex","BTCUSD",1723739961349,0.00827,59846.0,59845.0,0.62172814]
["bitfinex","BTCUSD",1723739961571,0.00827,59846.0,59845.0,0.22263214]
["bitfinex","BTCUSD",1723739961572,0.06957,59846.0,59845.0,0.22263214]
["bitfinex","BTCUSD",1723739961772,0.06957,59846.0,59845.0,0.55682814]
["bitfinex","BTCUSD",1723739962400,0.06957,59846.0,59845.0,0.22263214]
["bitfinex","BTCUSD",1723739962617,0.236665,59846.0,59845.0,0.05553414]
["bitfinex","BTCUSD",1723739962849,0.236665,59846.0,59845.0,0.04453414]
["bitfinex","BTCUSD",1723739962850,0.06957,59846.0,59845.0,0.04453414]
["bitfinex","BTCUSD",1723739963052,0.06957,59846.0,59843.0,0.167102]
["bitfinex","BTCUSD",1723739963263,0.06957,59846.0,59839.0,0.334225]
["bitfinex","BTCUSD",1723739963264,0.570856,59846.0,59845.0,0.04253414]
["bitfinex","BTCUSD",1723739963476,0.570856,59846.0,59845.0,0.01]
["bitfinex","BTCUSD",1723739963699,0.236665,59846.0,59845.0,0.04253414]
["bitfinex","BTCUSD",1723739963901,0.06957,59846.0,59845.0,0.03253414]
["bitfinex","BTCUSD",1723739964105,0.236665,59846.0,59845.0,0.03253414]
["bitfinex","BTCUSD",1723739964312,0.167101,59844.0,59843.0,0.01]
["bitfinex","BTCUSD",1723739964536,0.06957,59846.0,59843.0,0.006]
["bitfinex","BTCUSD",1723739964759,0.167101,59844.0,59843.0,0.03855525]
["bitfinex","BTCUSD",1723739964976,0.167101,59844.0,59843.0,0.006]
["bitfinex","BTCUSD",1723739965393,0.334232,59839.0,59831.0,0.0805]
["bitfinex","BTCUSD",1723739965604,0.0783,59843.0,59833.0,0.167129]
["bitfinex","BTCUSD",1723739965866,0.167118,59838.0,59833.0,0.334263]
["bitfinex","BTCUSD",1723739966074,0.167118,59838.0,59833.0,0.167129]
["bitfinex","BTCUSD",1723739966310,0.167121,59837.0,59833.0,0.16713]
["bitfinex","BTCUSD",1723739966517,0.167118,59838.0,59834.0,0.19977827]
["bitfinex","BTCUSD",1723739966724,0.334232,59839.0,59834.0,0.19977827]
["bitfinex","BTCUSD",1723739966928,0.334219,59841.0,59834.0,0.36690727]
["bitfinex","BTCUSD",1723739967147,0.167115,59839.0,59835.0,0.167124]
["bitfinex","BTCUSD",1723739967352,0.000827,59837.0,59835.0,0.167124]
["bitfinex","BTCUSD",1723739967552,0.000827,59837.0,59836.0,0.03262916]
["bitfinex","BTCUSD",1723739967833,0.000827,59837.0,59834.0,0.167127]
["bitfinex","BTCUSD",1723739968036,0.000827,59837.0,59836.0,0.03262916]
["bitfinex","BTCUSD",1723739968245,0.000827,59837.0,59835.0,0.19976472]
["bitfinex","BTCUSD",1723739968475,0.000827,59837.0,59836.0,0.03262916]
["bitfinex","BTCUSD",1723739969299,0.000827,59837.0,59834.0,0.167128]
["bitfinex","BTCUSD",1723739970127,0.167948,59837.0,59836.0,0.001]
["bitfinex","BTCUSD",1723739970334,0.89853,59837.0,59836.0,0.001]
["bitfinex","BTCUSD",1723739970692,0.167127,59835.0,59831.0,0.167136]
["bitfinex","BTCUSD",1723739970913,0.397168,59837.0,59831.0,0.167136]
["bitfinex","BTCUSD",1723739971101,0.167126,59835.0,59832.0,0.19980539]
["bitfinex","BTCUSD",1723739971294,0.062927,59837.0,59832.0,0.19980539]
["bitfinex","BTCUSD",1723739971522,0.167123,59836.0,59833.0,0.167131]
["bitfinex","BTCUSD",1723739971724,0.062927,59837.0,59832.0,0.03267139]
["bitfinex","BTCUSD",1723739971899,0.167125,59836.0,59832.0,0.19980439]
["bitfinex","BTCUSD",1723739972103,0.167125,59836.0,59832.0,0.167133]
["bitfinex","BTCUSD",1723739972700,0.397171,59837.0,59832.0,0.167133]
["bitfinex","BTCUSD",1723739973071,0.167123,59836.0,59833.0,0.167131]
["bitfinex","BTCUSD",1723739973509,0.167123,59836.0,59831.0,0.334271]
["bitfinex","BTCUSD",1723739973686,0.397171,59837.0,59831.0,0.334271]
["bitfinex","BTCUSD",1723739973687,0.167126,59835.0,59831.0,0.167136]
["bitfinex","BTCUSD",1723739974140,0.2575,59832.0,59821.0,0.5537]
["bitfinex","BTCUSD",1723739974335,0.1745,59825.0,59816.0,0.0789]
["bitfinex","BTCUSD",1723739974518,0.1745,59825.0,59816.0,0.246078]
["bitfinex","BTCUSD",1723739974524,0.167168,59820.0,59816.0,0.246078]
["bitfinex","BTCUSD",1723739974738,0.334329,59822.0,59817.0,0.03282983]
["bitfinex","BTCUSD",1723739974847,0.16717,59820.0,59817.0,0.03282983]
["bitfinex","BTCUSD",1723739975073,0.334323,59823.0,59818.0,0.167172]
["bitfinex","BTCUSD",1723739975321,0.167164,59822.0,59818.0,0.19999127]
["bitfinex","BTCUSD",1723739975516,0.334326,59822.0,59818.0,0.03281927]
["bitfinex","BTCUSD",1723739975715,0.167168,59821.0,59818.0,0.03281927]
["bitfinex","BTCUSD",1723739975916,0.167168,59820.0,59817.0,0.167176]
["bitfinex","BTCUSD",1723739976147,0.167165,59821.0,59819.0,0.0328087]
["bitfinex","BTCUSD",1723739976456,0.167165,59821.0,59820.0,0.03279814]
["bitfinex","BTCUSD",1723739976626,0.167162,59822.0,59820.0,0.03279814]
["bitfinex","BTCUSD",1723739976828,0.167162,59822.0,59819.0,0.16717]
["bitfinex","BTCUSD",1723739976982,0.167162,59822.0,59821.0,0.03278758]
["bitfinex","BTCUSD",1723739977182,0.508812,59825.0,59821.0,0.05343066]
["bitfinex","BTCUSD",1723739977386,0.16716,59823.0,59822.0,0.03277701]
["bitfinex","BTCUSD",1723739977585,0.501479,59823.0,59822.0,0.03277701]
["bitfinex","BTCUSD",1723739977784,0.167163,59822.0,59820.0,0.01]
["bitfinex","BTCUSD",1723739978057,0.16716,59823.0,59821.0,0.03278758]
["bitfinex","BTCUSD",1723739978188,0.508812,59825.0,59821.0,0.03278758]
["bitfinex","BTCUSD",1723739978189,0.167162,59822.0,59821.0,0.03278758]
["bitfinex","BTCUSD",1723739978391,0.334315,59824.0,59821.0,0.03278758]
["bitfinex","BTCUSD",1723739978392,0.167157,59824.0,59821.0,0.015]
["bitfinex","BTCUSD",1723739978604,0.167157,59824.0,59821.0,0.04778758]
["bitfinex","BTCUSD",1723739978799,0.167157,59824.0,59821.0,0.10443524]
["bitfinex","BTCUSD",1723739979002,0.50881,59825.0,59821.0,0.10443524]
["bitfinex","BTCUSD",1723739979003,0.1745,59825.0,59822.0,0.16716]
["bitfinex","BTCUSD",1723739979201,0.1745,59825.0,59823.0,0.501478]
["bitfinex","BTCUSD",1723739979400,0.2409,59831.0,59824.0,0.167156]
["bitfinex","BTCUSD",1723739979600,0.334291,59828.0,59824.0,0.19991188]
["bitfinex","BTCUSD",1723739979866,0.501438,59828.0,59824.0,0.19991188]
["bitfinex","BTCUSD",1723739980194,0.167149,59827.0,59824.0,0.19991188]
["bitfinex","BTCUSD",1723739980827,0.167154,59825.0,59824.0,0.03275588]
["bitfinex","BTCUSD",1723739981057,0.501462,59825.0,59824.0,0.03775588]
["bitfinex","BTCUSD",1723739981267,0.501462,59825.0,59824.0,0.005]
["bitfinex","BTCUSD",1723739981478,0.83577,59825.0,59824.0,0.008]
["bitfinex","BTCUSD",1723739981694,0.83577,59825.0,59821.0,0.0009097]
["bitfinex","BTCUSD",1723739981695,0.167162,59822.0,59821.0,0.0009097]
["bitfinex","BTCUSD",1723739981895,0.563287,59822.0,59821.0,0.0009097]
["bitfinex","BTCUSD",1723739982179,0.897612,59822.0,59821.0,0.03369728]
["bitfinex","BTCUSD",1723739982383,0.897612,59822.0,59821.0,0.0009097]
["bitfinex","BTCUSD",1723739982832,0.563287,59822.0,59821.0,0.0009097]
["bitfinex","BTCUSD",1723739983644,0.563287,59822.0,59821.0,0.0129097]
["bitfinex","BTCUSD",1723739984321,0.563287,59822.0,59821.0,0.0009097]
["bitfinex","BTCUSD",1723739984537,0.229962,59822.0,59821.0,0.0009097]
["bitfinex","BTCUSD",1723739984752,0.564287,59822.0,59821.0,0.0009097]
["bitfinex","BTCUSD",1723739988963,0.564287,59822.0,59821.0,0.03397561]
["bitfinex","BTCUSD",1723739989631,0.001,59822.0,59821.0,0.05409047]
["bitfinex","BTCUSD",1723739989840,0.001,59822.0,59821.0,0.22125547]
["bitfinex","BTCUSD",1723739990041,0.001,59822.0,59821.0,0.29925547]
["bitfinex","BTCUSD",1723739990242,0.001,59822.0,59821.0,0.13209047]
["bitfinex","BTCUSD",1723739990453,0.167162,59823.0,59821.0,0.11197561]
["bitfinex","BTCUSD",1723739990665,0.1745,59825.0,59821.0,0.11197561]
["bitfinex","BTCUSD",1723739990880,0.1745,59825.0,59821.0,0.03797561]
["bitfinex","BTCUSD",1723739990881,0.167162,59822.0,59821.0,0.03797561]
["bitfinex","BTCUSD",1723739991130,0.581487,59822.0,59821.0,0.03797561]
["bitfinex","BTCUSD",1723739991350,0.915812,59822.0,59821.0,0.03797561]
["bitfinex","BTCUSD",1723739991557,0.915812,59822.0,59821.0,0.0019097]
["bitfinex","BTCUSD",1723739991792,0.915812,59822.0,59821.0,0.0009097]
["bitfinex","BTCUSD",1723739992895,0.915812,59822.0,59821.0,0.0029097]
["bitfinex","BTCUSD",1723739993517,0.915812,59822.0,59821.0,0.0009097]
["bitfinex","BTCUSD",1723739993725,0.917812,59822.0,59821.0,0.0009097]
["bitfinex","BTCUSD",1723739994865,0.837812,59822.0,59821.0,0.0009097]
["bitfinex","BTCUSD",1723739997172,1.172137,59822.0,59821.0,0.0009097]
["bitfinex","BTCUSD",1723739997592,2.40037991,59822.0,59821.0,0.0009097]
["bitfinex","BTCUSD",1723739997797,2.52337991,59822.0,59821.0,0.0009097]
["bitfinex","BTCUSD",1723739998424,2.52137991,59822.0,59821.0,0.0009097]
["bitfinex","BTCUSD",1723739998645,2.52137991,59822.0,59810.0,0.0009097]
["bitfinex","BTCUSD",1723739998646,1.487451,59811.0,59810.0,0.0009097]
["bitfinex","BTCUSD",1723739998837,2.17478281,59811.0,59810.0,0.0009097]
["bitfinex","BTCUSD",1723739999097,2.78072335,59811.0,59810.0,0.0009097]
["bitfinex","BTCUSD",1723739999280,2.80372335,59811.0,59810.0,0.0009097]
["bitfinex","BTCUSD",1723740000298,2.64206682,59811.0,59810.0,0.0009097]
["bitfinex","BTCUSD",1723740001549,2.65106682,59811.0,59810.0,0.0019097]
["bitfinex","BTCUSD",1723740001791,2.65806682,59811.0,59810.0,0.0029097]
["bitfinex","BTCUSD",1723740002333,2.67553886,59811.0,59810.0,0.0029097]
["bitfinex","BTCUSD",1723740002598,2.24553886,59811.0,59810.0,0.0029097]
["bitfinex","BTCUSD",1723740002888,1.91115286,59811.0,59810.0,0.0029097]
["bitfinex","BTCUSD",1723740003173,1.82537559,59811.0,59810.0,0.0029097]
["bitfinex","BTCUSD",1723740003407,2.25537559,59811.0,59810.0,0.0029097]
["bitfinex","BTCUSD",1723740003618,2.25506902,59811.0,59810.0,0.0029097]
["bitfinex","BTCUSD",1723740003822,2.24606902,59811.0,59810.0,0.0019097]
["bitfinex","BTCUSD",1723740004026,2.22190355,59811.0,59810.0,0.0009097]
["bitfinex","BTCUSD",1723740004244,2.23190355,59811.0,59810.0,0.0029097]
["bitfinex","BTCUSD",1723740004469,1.71710355,59811.0,59810.0,0.0019097]
["bitfinex","BTCUSD",1723740004672,1.68910355,59811.0,59810.0,0.0009097]
["bitfinex","BTCUSD",1723740004886,1.69410355,59811.0,59810.0,0.0019097]
["bitfinex","BTCUSD",1723740005503,1.69910355,59811.0,59810.0,0.0029097]
["bitfinex","BTCUSD",1723740005680,1.18816301,59811.0,59810.0,0.0019097]
["bitfinex","BTCUSD",1723740005908,0.346693,59811.0,59810.0,0.0019097]
["bitfinex","BTCUSD",1723740006523,0.1795,59811.0,59810.0,0.0019097]
["bitfinex","BTCUSD",1723740006725,0.005,59811.0,59810.0,0.20228783]
["bitfinex","BTCUSD",1723740007157,0.005,59811.0,59810.0,0.20328783]
["bitfinex","BTCUSD",1723740007158,0.009,59811.0,59810.0,0.20328783]
["bitfinex","BTCUSD",1723740007656,0.009,59811.0,59810.0,0.53667983]
["bitfinex","BTCUSD",1723740007849,0.334321,59823.0,59814.0,0.334365]
["bitfinex","BTCUSD",1723740007850,0.1745,59823.0,59814.0,0.334365]
["bitfinex","BTCUSD",1723740008054,0.16717,59820.0,59816.0,0.167178]
["bitfinex","BTCUSD",1723740008266,0.16717,59820.0,59817.0,0.0766]
["bitfinex","BTCUSD",1723740008472,0.16717,59819.0,59817.0,0.0766]
["bitfinex","BTCUSD",1723740008885,0.50152,59818.0,59817.0,0.0766]
["bitfinex","BTCUSD",1723740009288,0.50152,59818.0,59817.0,0.10970817]
["bitfinex","BTCUSD",1723740009499,0.50152,59818.0,59817.0,0.0766]
["bitfinex","BTCUSD",1723740009681,0.167173,59818.0,59817.0,0.0766]
["bitfinex","BTCUSD",1723740009912,0.167171,59819.0,59817.0,0.0766]
["bitfinex","BTCUSD",1723740010115,0.167173,59818.0,59817.0,0.0766]
["bitfinex","BTCUSD",1723740010324,0.07617793,59819.0,59811.0,0.0813]
["bitfinex","BTCUSD",1723740010535,0.167193,59811.0,59810.0,0.0009097]
["bitfinex","BTCUSD",1723740010747,0.501579,59811.0,59810.0,0.0009097]
["bitfinex","BTCUSD",1723740011359,0.501579,59811.0,59810.0,0.03409183]
["bitfinex","BTCUSD",1723740011533,0.501579,59811.0,59810.0,0.0009097]
["bitfinex","BTCUSD",1723740011781,0.835965,59811.0,59810.0,0.03409183]
["bitfinex","BTCUSD",1723740011990,0.835965,59811.0,59810.0,0.0009097]
["bitfinex","BTCUSD",1723740012194,0.835965,59811.0,59810.0,0.0029097]
["bitfinex","BTCUSD",1723740012402,0.501579,59811.0,59810.0,0.0069097]
["bitfinex","BTCUSD",1723740012610,0.167193,59811.0,59810.0,0.0069097]
["bitfinex","BTCUSD",1723740012811,0.501579,59811.0,59810.0,0.04009183]
["bitfinex","BTCUSD",1723740013016,0.501579,59811.0,59810.0,0.0069097]
["bitfinex","BTCUSD",1723740013644,0.501579,59811.0,59810.0,0.04009183]
["bitfinex","BTCUSD",1723740013858,0.501579,59811.0,59810.0,0.0069097]
["bitfinex","BTCUSD",1723740014068,0.835965,59811.0,59810.0,0.04009183]
["bitfinex","BTCUSD",1723740014271,0.501579,59811.0,59810.0,0.0069097]
["bitfinex","BTCUSD",1723740015704,0.16719,59812.0,59810.0,0.0069097]
["bitfinex","BTCUSD",1723740015948,0.341683,59815.0,59810.0,0.00882097]
["bitfinex","BTCUSD",1723740016164,0.1,59819.0,59812.0,0.334379]
["bitfinex","BTCUSD",1723740016165,0.167177,59817.0,59812.0,0.334379]
["bitfinex","BTCUSD",1723740016364,0.167177,59817.0,59813.0,0.167187]
["bitfinex","BTCUSD",1723740016573,0.334338,59820.0,59814.0,0.167184]
["bitfinex","BTCUSD",1723740016574,0.167174,59818.0,59814.0,0.167184]
["bitfinex","BTCUSD",1723740016779,0.334345,59819.0,59814.0,0.167184]
["bitfinex","BTCUSD",1723740016983,0.000827,59821.0,59815.0,0.08660064]
["bitfinex","BTCUSD",1723740017189,0.00062587,59821.0,59819.0,0.16717]
["bitfinex","BTCUSD",1723740017604,0.00062587,59821.0,59820.0,0.03307647]
["bitfinex","BTCUSD",1723740017605,0.16779087,59821.0,59820.0,0.03307647]
["bitfinex","BTCUSD",1723740017813,0.00062587,59821.0,59820.0,0.20024447]
["bitfinex","BTCUSD",1723740018020,0.00062587,59821.0,59820.0,0.18719295]
["bitfinex","BTCUSD",1723740018233,0.00062587,59821.0,59820.0,0.20024447]
["bitfinex","BTCUSD",1723740018435,0.00062587,59821.0,59820.0,0.03307647]
["bitfinex","BTCUSD",1723740018848,0.00062587,59821.0,59819.0,0.24877]
["bitfinex","BTCUSD",1723740019060,0.00462587,59821.0,59820.0,0.03407647]
["bitfinex","BTCUSD",1723740019270,0.77339814,59821.0,59820.0,0.03507647]
["bitfinex","BTCUSD",1723740019677,1.10772814,59821.0,59820.0,0.002]
["bitfinex","BTCUSD",1723740019882,1.33798268,59821.0,59820.0,0.001]
["bitfinex","BTCUSD",1723740020088,2.27687095,59821.0,59820.0,0.001]
["bitfinex","BTCUSD",1723740020293,0.835965,59811.0,59810.0,0.0009097]
["bitfinex","BTCUSD",1723740020506,1.09624227,59811.0,59810.0,0.0009097]
["bitfinex","BTCUSD",1723740021524,1.74548281,59811.0,59810.0,0.0009097]
["bitfinex","BTCUSD",1723740021755,1.94003735,59811.0,59810.0,0.0009097]
["bitfinex","BTCUSD",1723740021960,1.94003735,59811.0,59810.0,0.0029097]
["bitfinex","BTCUSD",1723740022130,1.94003735,59811.0,59810.0,0.0059097]
["bitfinex","BTCUSD",1723740022588,2.81451254,59811.0,59810.0,0.0059097]
["bitfinex","BTCUSD",1723740022796,2.81451254,59811.0,59810.0,0.0029097]
["bitfinex","BTCUSD",1723740023020,2.81451254,59811.0,59810.0,0.0039097]
["bitfinex","BTCUSD",1723740023467,2.81451254,59811.0,59810.0,0.0019097]
["bitfinex","BTCUSD",1723740023681,2.82351254,59811.0,59810.0,0.0029097]
["bitfinex","BTCUSD",1723740024115,2.81451254,59811.0,59810.0,0.0019097]
["bitfinex","BTCUSD",1723740024324,2.82851254,59811.0,59810.0,0.0029097]
["bitfinex","BTCUSD",1723740024741,2.81451254,59811.0,59810.0,0.0019097]
["bitfinex","BTCUSD",1723740025146,2.82851254,59811.0,59810.0,0.0019097]
["bitfinex","BTCUSD",1723740025352,2.83751254,59811.0,59810.0,0.0029097]
["bitfinex","BTCUSD",1723740025772,2.82851254,59811.0,59810.0,0.0019097]
["bitfinex","BTCUSD",1723740025985,2.82851254,59811.0,59810.0,0.0029097]
["bitfinex","BTCUSD",1723740026186,2.84251254,59811.0,59810.0,0.0029097]
["bitfinex","BTCUSD",1723740030547,2.42234927,59811.0,59810.0,0.0029097]
["bitfinex","BTCUSD",1723740032969,2.48933527,59811.0,59810.0,0.0029097]
["bitfinex","BTCUSD",1723740033428,2.42234927,59811.0,59810.0,0.0029097]
["bitfinex","BTCUSD",1723740033633,2.48933627,59811.0,59810.0,0.0029097]
["bitfinex","BTCUSD",1723740034621,2.48933627,59811.0,59810.0,0.0029097]
["bitfinex","BTCUSD",1723740035227,2.82372227,59811.0,59810.0,0.0029097]
["bitfinex","BTCUSD",1723740035429,0.1745,59796.0,59786.0,0.0009086]
["bitfinex","BTCUSD",1723740035704,0.51328954,59796.0,59795.0,0.51466362]
["bitfinex","BTCUSD",1723740035880,0.51328954,59796.0,59787.0,0.01284287]
["bitfinex","BTCUSD",1723740035881,0.44605454,59796.0,59787.0,0.01284287]
["bitfinex","BTCUSD",1723740036112,0.334514,59789.0,59786.0,0.0009086]
["bitfinex","BTCUSD",1723740036503,0.16726,59787.0,59786.0,0.0800086]
["bitfinex","BTCUSD",1723740038196,0.16926,59787.0,59786.0,0.0990086]
["bitfinex","BTCUSD",1723740038369,0.50378,59787.0,59786.0,0.0990086]
["bitfinex","BTCUSD",1723740038574,0.16926,59787.0,59786.0,0.0990086]
["bitfinex","BTCUSD",1723740038998,0.16826,59787.0,59786.0,0.0900086]
["bitfinex","BTCUSD",1723740039219,0.50278,59787.0,59786.0,0.0900086]
["bitfinex","BTCUSD",1723740039406,0.16826,59787.0,59786.0,0.10685468]
["bitfinex","BTCUSD",1723740039785,0.001,59787.0,59786.0,0.10685468]
["bitfinex","BTCUSD",1723740039994,0.167258,59788.0,59786.0,0.09685468]
["bitfinex","BTCUSD",1723740040398,0.167258,59788.0,59786.0,0.10185468]
["bitfinex","BTCUSD",1723740040603,0.167252,59790.0,59786.0,0.26911568]
["bitfinex","BTCUSD",1723740040796,0.334502,59791.0,59786.0,0.10185468]
["bitfinex","BTCUSD",1723740041064,0.167258,59788.0,59786.0,0.10185468]
["bitfinex","BTCUSD",1723740041251,0.16726,59787.0,59786.0,0.09285468]
["bitfinex","BTCUSD",1723740041462,0.16726,59787.0,59786.0,0.09585468]
["bitfinex","BTCUSD",1723740041695,0.16726,59787.0,59786.0,0.09285468]
["bitfinex","BTCUSD",1723740041850,0.72178,59787.0,59786.0,0.09285468]
["bitfinex","BTCUSD",1723740042056,1.0563,59787.0,59786.0,0.09285468]
["bitfinex","BTCUSD",1723740042262,1.0563,59787.0,59786.0,0.0800086]
["bitfinex","BTCUSD",1723740042901,0.72178,59787.0,59786.0,0.0840086]
["bitfinex","BTCUSD",1723740043107,0.16726,59787.0,59786.0,0.0840086]
["bitfinex","BTCUSD",1723740044165,0.50178,59787.0,59786.0,0.0880086]
["bitfinex","BTCUSD",1723740044845,1.67237454,59787.0,59786.0,0.0049086]
["bitfinex","BTCUSD",1723740045090,1.93877454,59787.0,59786.0,0.01775468]
["bitfinex","BTCUSD",1723740045298,1.94329454,59787.0,59786.0,0.0099086]
["bitfinex","BTCUSD",1723740045535,2.54484908,59787.0,59786.0,0.0099086]
["bitfinex","BTCUSD",1723740045999,2.6264112,59787.0,59786.0,0.0049086]
["bitfinex","BTCUSD",1723740046232,2.6264112,59787.0,59765.0,0.16732]
["bitfinex","BTCUSD",1723740046233,1.171194,59768.0,59761.0,0.009097]
["bitfinex","BTCUSD",1723740046458,1.70056794,59768.0,59761.0,0.009097]
["bitfinex","BTCUSD",1723740046708,1.80056794,59768.0,59761.0,0.009097]
["bitfinex","BTCUSD",1723740046933,1.82356794,59768.0,59761.0,0.009097]
["bitfinex","BTCUSD",1723740047154,2.15819494,59768.0,59761.0,0.009097]
["bitfinex","BTCUSD",1723740048183,2.58819494,59768.0,59761.0,0.009097]
["bitfinex","BTCUSD",1723740048396,2.58819494,59768.0,59767.0,0.012097]
["bitfinex","BTCUSD",1723740048810,2.60119494,59768.0,59767.0,0.010097]
["bitfinex","BTCUSD",1723740049012,2.58819494,59768.0,59767.0,0.009097]
["bitfinex","BTCUSD",1723740049219,2.60019494,59768.0,59767.0,0.010097]
["bitfinex","BTCUSD",1723740049475,2.61419494,59768.0,59767.0,0.011097]
["bitfinex","BTCUSD",1723740049874,1.73244854,59768.0,59767.0,0.011097]
["bitfinex","BTCUSD",1723740050087,2.13244854,59768.0,59767.0,0.011097]
["bitfinex","BTCUSD",1723740050268,2.46707554,59768.0,59767.0,0.011097]
["bitfinex","BTCUSD",1723740050994,1.505898,59765.0,59761.0,0.009097]
["bitfinex","BTCUSD",1723740051194,2.37426288,59765.0,59761.0,0.009097]
["bitfinex","BTCUSD",1723740052441,2.38726288,59765.0,59764.0,0.010097]
["bitfinex","BTCUSD",1723740052664,2.39926288,59765.0,59764.0,0.011097]
["bitfinex","BTCUSD",1723740053545,2.25545254,59765.0,59764.0,0.011097]
["bitfinex","BTCUSD",1723740054376,1.49080854,59765.0,59764.0,0.011097]
["bitfinex","BTCUSD",1723740054939,1.92080854,59765.0,59764.0,0.011097]
["bitfinex","BTCUSD",1723740056354,1.056966,59765.0,59764.0,0.011097]
["bitfinex","BTCUSD",1723740056759,1.39161,59765.0,59764.0,0.011097]
["bitfinex","BTCUSD",1723740057371,1.55116454,59765.0,59764.0,0.010097]
["bitfinex","BTCUSD",1723740057734,1.54716454,59765.0,59764.0,0.010097]
["bitfinex","BTCUSD",1723740058134,1.55716454,59765.0,59764.0,0.011097]
["bitfinex","BTCUSD",1723740058323,1.38561,59765.0,59764.0,0.011097]
["bitfinex","BTCUSD",1723740059695,1.38561,59765.0,59764.0,0.086697]
["bitfinex","BTCUSD",1723740059696,0.620966,59765.0,59764.0,0.086697]
["bitfinex","BTCUSD",1723740059898,0.249,59765.0,59764.0,0.086697]
["bitfinex","BTCUSD",1723740060103,0.416322,59765.0,59764.0,0.086697]
["bitfinex","BTCUSD",1723740060308,0.019,59765.0,59764.0,0.11125698]
["bitfinex","BTCUSD",1723740060481,0.019,59765.0,59764.0,0.27858098]
["bitfinex","BTCUSD",1723740060681,0.019,59765.0,59764.0,0.11125698]
["bitfinex","BTCUSD",1723740060881,0.501966,59765.0,59764.0,0.10925698]
["bitfinex","BTCUSD",1723740061088,1.43220854,59765.0,59764.0,0.03979697]
["bitfinex","BTCUSD",1723740061286,1.43620854,59765.0,59764.0,0.02956365]
["bitfinex","BTCUSD",1723740061487,1.6012579,59765.0,59764.0,0.02956365]
["bitfinex","BTCUSD",1723740061697,1.7012579,59765.0,59764.0,0.009097]
["bitfinex","BTCUSD",1723740061947,1.6942579,59765.0,59764.0,0.009097]
["bitfinex","BTCUSD",1723740062421,1.7132579,59765.0,59764.0,0.011097]
["bitfinex","BTCUSD",1723740062604,1.70309051,59765.0,59764.0,0.010097]
["bitfinex","BTCUSD",1723740062806,1.63669051,59765.0,59764.0,0.010097]
["bitfinex","BTCUSD",1723740063540,1.46564115,59765.0,59764.0,0.009097]
["bitfinex","BTCUSD",1723740063962,1.48664115,59765.0,59764.0,0.011097]
["bitfinex","BTCUSD",1723740064932,1.91664115,59765.0,59764.0,0.011097]
["bitfinex","BTCUSD",1723740065157,2.08819569,59765.0,59764.0,0.011097]
["bitfinex","BTCUSD",1723740065577,2.13673969,59765.0,59764.0,0.011097]
["bitfinex","BTCUSD",1723740065722,2.56673969,59765.0,59764.0,0.011097]
["bitfinex","BTCUSD",1723740066732,2.48723969,59765.0,59764.0,0.011097]
["bitfinex","BTCUSD",1723740068922,2.57043969,59765.0,59764.0,0.011097]
["bitfinex","BTCUSD",1723740070455,2.14043969,59765.0,59764.0,0.011097]
["bitfinex","BTCUSD",1723740070657,1.88568515,59765.0,59764.0,0.011097]
["bitfinex","BTCUSD",1723740070862,2.26568515,59765.0,59764.0,0.011097]
["bitfinex","BTCUSD",1723740074606,2.34438515,59765.0,59764.0,0.011097]
["bitfinex","BTCUSD",1723740074811,2.34438515,59765.0,59753.0,0.0009097]
["bitfinex","BTCUSD",1723740074812,0.676557,59754.0,59753.0,0.0009097]
["bitfinex","BTCUSD",1723740075013,0.676557,59754.0,59736.0,0.0774]
["bitfinex","BTCUSD",1723740075014,0.3348,59737.0,59736.0,0.0774]
["bitfinex","BTCUSD",1723740075241,1.0115,59737.0,59736.0,0.0774]
["bitfinex","BTCUSD",1723740076083,1.18305454,59737.0,59736.0,0.0774]
["bitfinex","BTCUSD",1723740076291,1.18305454,59737.0,59714.0,0.51466362]
["bitfinex","BTCUSD",1723740076292,0.83707,59732.0,59730.0,0.077]
["bitfinex","BTCUSD",1723740076494,0.83707,59732.0,59712.0,0.077]
["bitfinex","BTCUSD",1723740076495,2.37568054,59732.0,59712.0,0.077]
["bitfinex","BTCUSD",1723740076699,2.71050854,59732.0,59715.0,0.51466362]
["bitfinex","BTCUSD",1723740077121,2.88500854,59732.0,59715.0,0.51466362]
["bitfinex","BTCUSD",1723740077527,0.83714,59727.0,59715.0,0.51466362]
["bitfinex","BTCUSD",1723740077734,0.676877,59716.0,59715.0,0.51466362]
["bitfinex","BTCUSD",1723740077939,1.28334954,59716.0,59715.0,0.51466362]
["bitfinex","BTCUSD",1723740078149,1.28334954,59716.0,59712.0,0.077]
["bitfinex","BTCUSD",1723740078150,0.502402,59713.0,59712.0,0.077]
["bitfinex","BTCUSD",1723740078352,0.837352,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723740078555,1.34384754,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723740078756,1.36684754,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723740078977,1.49896845,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723740079336,1.4976848,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723740079663,1.46556389,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723740079898,1.80050489,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723740080299,1.46556389,59712.0,59711.0,0.0002]
["bitfinex","BTCUSD",1723740080806,1.47456389,59712.0,59711.0,0.0012]
["bitfinex","BTCUSD",1723740081046,1.48456389,59712.0,59711.0,0.0012]
["bitfinex","BTCUSD",1723740081239,1.47456389,59712.0,59711.0,0.0012]
["bitfinex","BTCUSD",1723740081447,1.64127028,59712.0,59711.0,0.0012]
["bitfinex","BTCUSD",1723740081578,1.17237,59708.0,59707.0,0.000297]
["bitfinex","BTCUSD",1723740081780,1.64142454,59708.0,59707.0,0.000297]
["bitfinex","BTCUSD",1723740082106,1.30646154,59708.0,59707.0,0.000297]
["bitfinex","BTCUSD",1723740082208,1.86361212,59708.0,59707.0,0.000297]
["bitfinex","BTCUSD",1723740082605,1.64142454,59708.0,59707.0,0.000297]
["bitfinex","BTCUSD",1723740083201,1.30646154,59708.0,59707.0,0.000297]
["bitfinex","BTCUSD",1723740083407,1.28346154,59708.0,59707.0,0.000297]
["bitfinex","BTCUSD",1723740083749,1.32046154,59708.0,59707.0,0.001297]
["bitfinex","BTCUSD",1723740083957,1.7898594,59708.0,59707.0,0.001297]
["bitfinex","BTCUSD",1723740084109,1.7758594,59708.0,59707.0,0.000297]
["bitfinex","BTCUSD",1723740084320,1.7898594,59708.0,59707.0,0.000297]
["bitfinex","BTCUSD",1723740085254,1.64142454,59708.0,59707.0,0.000297]
["bitfinex","BTCUSD",1723740085474,0.974407,59708.0,59707.0,0.139897]
["bitfinex","BTCUSD",1723740085692,0.630444,59708.0,59707.0,0.139897]
["bitfinex","BTCUSD",1723740085912,0.516444,59708.0,59707.0,0.139897]
["bitfinex","BTCUSD",1723740086110,0.851407,59708.0,59707.0,0.139897]
["bitfinex","BTCUSD",1723740086313,0.851407,59708.0,59707.0,0.16482428]
["bitfinex","BTCUSD",1723740086522,0.865407,59708.0,59707.0,0.139897]
["bitfinex","BTCUSD",1723740087129,0.516444,59708.0,59707.0,0.139897]
["bitfinex","BTCUSD",1723740087326,0.508444,59708.0,59707.0,0.139897]
["bitfinex","BTCUSD",1723740087555,1.18325594,59708.0,59707.0,0.000297]
["bitfinex","BTCUSD",1723740087758,1.22025594,59708.0,59707.0,0.000297]
["bitfinex","BTCUSD",1723740087888,1.20625594,59708.0,59707.0,0.000297]
["bitfinex","BTCUSD",1723740088088,1.13796154,59708.0,59707.0,0.000297]
["bitfinex","BTCUSD",1723740088301,1.14496154,59708.0,59707.0,0.000297]
["bitfinex","BTCUSD",1723740088501,0.615444,59708.0,59707.0,0.000297]
["bitfinex","BTCUSD",1723740088699,0.615444,59708.0,59707.0,0.079497]
["bitfinex","BTCUSD",1723740088924,0.013,59708.0,59707.0,0.33820828]
["bitfinex","BTCUSD",1723740089349,0.013,59708.0,59707.0,0.17072428]
["bitfinex","BTCUSD",1723740089586,0.515444,59708.0,59707.0,0.02522428]
["bitfinex","BTCUSD",1723740089773,1.20715594,59708.0,59707.0,0.000297]
["bitfinex","BTCUSD",1723740089943,1.45692454,59708.0,59707.0,0.000297]
["bitfinex","BTCUSD",1723740090158,1.47992454,59708.0,59707.0,0.000297]
["bitfinex","BTCUSD",1723740091337,0.80999854,59708.0,59707.0,0.000297]
["bitfinex","BTCUSD",1723740091540,0.78699854,59708.0,59707.0,0.000297]
["bitfinex","BTCUSD",1723740091700,1.12196154,59708.0,59707.0,0.000297]
["bitfinex","BTCUSD",1723740091911,1.62105505,59708.0,59707.0,0.000297]
["bitfinex","BTCUSD",1723740092125,1.64405505,59708.0,59707.0,0.000297]
["bitfinex","BTCUSD",1723740092690,1.14496154,59708.0,59707.0,0.000297]
["bitfinex","BTCUSD",1723740092879,1.14496154,59708.0,59707.0,0.250681]
["bitfinex","BTCUSD",1723740092880,0.113,59708.0,59707.0,0.250681]
["bitfinex","BTCUSD",1723740093083,0.013,59708.0,59707.0,0.148697]
["bitfinex","BTCUSD",1723740093287,0.013,59708.0,59707.0,0.17062428]
["bitfinex","BTCUSD",1723740093511,0.180481,59708.0,59707.0,0.17062428]
["bitfinex","BTCUSD",1723740093650,0.515444,59708.0,59707.0,0.17062428]
["bitfinex","BTCUSD",1723740094058,0.515444,59708.0,59707.0,0.145697]
["bitfinex","BTCUSD",1723740094256,1.35692454,59708.0,59707.0,0.02492728]
["bitfinex","BTCUSD",1723740094482,1.74072454,59708.0,59707.0,0.02492728]
["bitfinex","BTCUSD",1723740094688,0.83745,59705.0,59704.0,0.009108]
["bitfinex","BTCUSD",1723740094898,1.61848454,59705.0,59704.0,0.009108]
["bitfinex","BTCUSD",1723740095104,1.81303908,59705.0,59704.0,0.009108]
["bitfinex","BTCUSD",1723740095319,1.97646454,59705.0,59704.0,0.009108]
["bitfinex","BTCUSD",1723740095520,2.40646454,59705.0,59704.0,0.009108]
["bitfinex","BTCUSD",1723740095931,2.40846454,59705.0,59704.0,0.009108]
["bitfinex","BTCUSD",1723740097425,2.35837812,59705.0,59704.0,0.009108]
["bitfinex","BTCUSD",1723740097613,2.53393266,59705.0,59704.0,0.009108]
["bitfinex","BTCUSD",1723740097852,2.02739812,59705.0,59704.0,0.009108]
["bitfinex","BTCUSD",1723740098080,1.31250454,59705.0,59704.0,0.009108]
["bitfinex","BTCUSD",1723740098935,1.64748454,59705.0,59704.0,0.009108]
["bitfinex","BTCUSD",1723740099175,1.31250454,59705.0,59704.0,0.009108]
["bitfinex","BTCUSD",1723740099854,1.64748454,59705.0,59704.0,0.009108]
["bitfinex","BTCUSD",1723740100066,1.31250454,59705.0,59704.0,0.009108]
["bitfinex","BTCUSD",1723740101799,0.006,59705.0,59704.0,0.656985]
["bitfinex","BTCUSD",1723740102029,0.006,59705.0,59704.0,0.68193163]
["bitfinex","BTCUSD",1723740102504,0.004,59705.0,59704.0,1.01691663]
["bitfinex","BTCUSD",1723740102930,0.007,59705.0,59704.0,1.01691663]
["bitfinex","BTCUSD",1723740103386,0.004,59705.0,59704.0,0.68193163]
["bitfinex","BTCUSD",1723740103819,0.004,59705.0,59704.0,0.34994663]
["bitfinex","BTCUSD",1723740104030,0.167484,59707.0,59704.0,0.18245463]
["bitfinex","BTCUSD",1723740104245,0.000827,59708.0,59704.0,0.35194663]
["bitfinex","BTCUSD",1723740104457,0.167485,59707.0,59704.0,0.35194663]
["bitfinex","BTCUSD",1723740104706,0.000827,59708.0,59704.0,0.51943663]
["bitfinex","BTCUSD",1723740105041,0.000827,59708.0,59707.0,0.167484]
["bitfinex","BTCUSD",1723740105394,0.000827,59708.0,59707.0,0.502453]
["bitfinex","BTCUSD",1723740105626,0.000827,59708.0,59707.0,0.19241128]
["bitfinex","BTCUSD",1723740105863,0.001827,59708.0,59707.0,0.52738028]
["bitfinex","BTCUSD",1723740106128,0.001827,59708.0,59707.0,0.19241128]
["bitfinex","BTCUSD",1723740106380,0.001827,59708.0,59707.0,0.60878028]
["bitfinex","BTCUSD",1723740106598,0.001827,59708.0,59707.0,0.94374928]
["bitfinex","BTCUSD",1723740107383,0.167518,59695.0,59694.0,0.0117811]
["bitfinex","BTCUSD",1723740107667,0.83773,59685.0,59684.0,0.51466362]
["bitfinex","BTCUSD",1723740107917,1.347322,59685.0,59684.0,0.51466362]
["bitfinex","BTCUSD",1723740108174,1.347322,59685.0,59678.0,0.0814]
["bitfinex","BTCUSD",1723740108175,1.172941,59679.0,59678.0,0.0814]
["bitfinex","BTCUSD",1723740108420,1.012315,59679.0,59678.0,0.0814]
["bitfinex","BTCUSD",1723740109331,0.245682,59672.0,59666.0,0.00011]
["bitfinex","BTCUSD",1723740109551,2.07513154,59672.0,59666.0,0.00011]
["bitfinex","BTCUSD",1723740109762,3.03138581,59672.0,59666.0,0.00011]
["bitfinex","BTCUSD",1723740109981,3.03138581,59672.0,59647.0,0.085208]
["bitfinex","BTCUSD",1723740109982,0.167638,59652.0,59647.0,0.085208]
["bitfinex","BTCUSD",1723740110204,0.938192,59652.0,59647.0,0.085208]
["bitfinex","BTCUSD",1723740111243,0.96510854,59652.0,59647.0,0.009108]
["bitfinex","BTCUSD",1723740111446,1.46802354,59652.0,59647.0,0.009108]
["bitfinex","BTCUSD",1723740111653,0.2189,59645.0,59637.0,0.0761]
["bitfinex","BTCUSD",1723740111856,0.167667,59642.0,59637.0,0.0761]
["bitfinex","BTCUSD",1723740112073,0.167667,59642.0,59637.0,0.24378]
["bitfinex","BTCUSD",1723740112284,0.335329,59643.0,59637.0,0.0761]
["bitfinex","BTCUSD",1723740112738,0.16767,59641.0,59637.0,0.243779]
["bitfinex","BTCUSD",1723740112744,0.15767,59641.0,59637.0,0.0761]
["bitfinex","BTCUSD",1723740112955,0.335284,59651.0,59637.0,0.0761]
["bitfinex","BTCUSD",1723740112956,0.1,59658.0,59650.0,0.0627]
["bitfinex","BTCUSD",1723740113171,0.167632,59655.0,59651.0,0.0806]
["bitfinex","BTCUSD",1723740113393,0.167638,59652.0,59651.0,0.0806]
["bitfinex","BTCUSD",1723740113597,0.502915,59652.0,59651.0,0.1185935]
["bitfinex","BTCUSD",1723740113822,0.335261,59655.0,59651.0,0.0806]
["bitfinex","BTCUSD",1723740114025,0.167635,59654.0,59651.0,0.1185935]
["bitfinex","BTCUSD",1723740114239,0.2189,59658.0,59651.0,0.1185935]
["bitfinex","BTCUSD",1723740114452,0.502915,59652.0,59651.0,0.1185935]
["bitfinex","BTCUSD",1723740114656,1.01774654,59652.0,59651.0,0.1185935]
["bitfinex","BTCUSD",1723740114859,0.17955454,59652.0,59643.0,0.0768]
["bitfinex","BTCUSD",1723740115069,0.502983,59644.0,59643.0,0.0768]
["bitfinex","BTCUSD",1723740115274,0.838305,59644.0,59643.0,0.0768]
["bitfinex","BTCUSD",1723740115679,1.173627,59644.0,59643.0,0.0768]
["bitfinex","BTCUSD",1723740116084,1.173627,59644.0,59643.0,0.0778]
["bitfinex","BTCUSD",1723740116355,1.34518154,59644.0,59643.0,0.001]
["bitfinex","BTCUSD",1723740116526,0.83839,59638.0,59637.0,0.0009097]
["bitfinex","BTCUSD",1723740116739,1.22884454,59638.0,59637.0,0.0009097]
["bitfinex","BTCUSD",1723740116943,1.66420054,59638.0,59637.0,0.0009097]
["bitfinex","BTCUSD",1723740117148,1.82656247,59638.0,59637.0,0.0009097]
["bitfinex","BTCUSD",1723740117352,0.93839,59638.0,59637.0,0.0009097]
["bitfinex","BTCUSD",1723740117763,0.603034,59638.0,59637.0,0.0009097]
["bitfinex","BTCUSD",1723740117969,0.1,59638.0,59637.0,0.0009097]
["bitfinex","BTCUSD",1723740118182,0.2189,59649.0,59639.0,0.0626]
["bitfinex","BTCUSD",1723740118399,0.167672,59641.0,59639.0,0.0626]
["bitfinex","BTCUSD",1723740118615,0.2189,59649.0,59640.0,0.01449097]
["bitfinex","BTCUSD",1723740118820,0.335334,59642.0,59639.0,0.0626]
["bitfinex","BTCUSD",1723740118994,0.167672,59640.0,59639.0,0.0626]
["bitfinex","BTCUSD",1723740119169,0.335331,59643.0,59639.0,0.0626]
["bitfinex","BTCUSD",1723740119376,0.167671,59641.0,59639.0,0.0646]
["bitfinex","BTCUSD",1723740119784,0.167672,59640.0,59639.0,0.0636]
["bitfinex","BTCUSD",1723740119990,0.167662,59644.0,59639.0,0.0636]
["bitfinex","BTCUSD",1723740120226,0.2329,59649.0,59639.0,0.0636]
["bitfinex","BTCUSD",1723740120227,0.014,59649.0,59644.0,0.335322]
["bitfinex","BTCUSD",1723740120428,0.014,59649.0,59639.0,0.11162787]
["bitfinex","BTCUSD",1723740120429,0.3353,59648.0,59641.0,0.0829]
["bitfinex","BTCUSD",1723740120645,0.167653,59647.0,59645.0,0.03805813]
["bitfinex","BTCUSD",1723740120975,0.2189,59654.0,59646.0,0.0829]
["bitfinex","BTCUSD",1723740120976,0.167638,59653.0,59646.0,0.0829]
["bitfinex","BTCUSD",1723740121167,0.167642,59651.0,59646.0,0.12094735]
["bitfinex","BTCUSD",1723740121389,0.2189,59654.0,59646.0,0.12094735]
["bitfinex","BTCUSD",1723740121565,0.167646,59650.0,59646.0,0.12094735]
["bitfinex","BTCUSD",1723740121764,0.2189,59654.0,59646.0,0.12094735]
["bitfinex","BTCUSD",1723740121975,0.167637,59653.0,59649.0,0.167646]
["bitfinex","BTCUSD",1723740122182,0.167637,59653.0,59647.0,0.335305]
["bitfinex","BTCUSD",1723740122183,0.2189,59668.0,59657.0,0.0829]
["bitfinex","BTCUSD",1723740122397,0.33521,59664.0,59657.0,0.0829]
["bitfinex","BTCUSD",1723740122593,0.2189,59668.0,59657.0,0.0829]
["bitfinex","BTCUSD",1723740122594,0.335226,59662.0,59657.0,0.0829]
["bitfinex","BTCUSD",1723740122817,0.2189,59668.0,59658.0,0.03800918]
["bitfinex","BTCUSD",1723740123025,0.2189,59668.0,59659.0,0.0829]
["bitfinex","BTCUSD",1723740123224,0.10324931,59682.0,59658.0,0.03800918]
["bitfinex","BTCUSD",1723740123225,0.2189,59675.0,59661.0,0.0829]
["bitfinex","BTCUSD",1723740123431,0.014,59668.0,59661.0,0.0829]
["bitfinex","BTCUSD",1723740123648,0.16761,59662.0,59661.0,0.0829]
["bitfinex","BTCUSD",1723740123880,0.502831,59662.0,59661.0,0.0829]
["bitfinex","BTCUSD",1723740124333,0.502831,59662.0,59661.0,0.12087687]
["bitfinex","BTCUSD",1723740124543,0.167622,59658.0,59657.0,0.001]
["bitfinex","BTCUSD",1723740124719,0.502866,59658.0,59657.0,0.001]
["bitfinex","BTCUSD",1723740124857,0.9102866,59658.0,59657.0,0.001]
["bitfinex","BTCUSD",1723740125057,0.83811,59658.0,59657.0,0.001]
["bitfinex","BTCUSD",1723740125307,0.2189,59661.0,59652.0,0.250538]
["bitfinex","BTCUSD",1723740125512,0.502908,59653.0,59652.0,0.0829]
["bitfinex","BTCUSD",1723740125914,0.16765,59648.0,59647.0,0.0616]
["bitfinex","BTCUSD",1723740126116,0.16765,59648.0,59647.0,0.0814]
["bitfinex","BTCUSD",1723740126326,0.335278,59652.0,59644.0,0.335319]
["bitfinex","BTCUSD",1723740126534,0.335278,59652.0,59638.0,0.0814]
["bitfinex","BTCUSD",1723740126535,0.2189,59647.0,59638.0,0.0814]
["bitfinex","BTCUSD",1723740126739,0.167675,59639.0,59638.0,0.0814]
["bitfinex","BTCUSD",1723740126945,0.2189,59640.0,59631.0,0.0002]
["bitfinex","BTCUSD",1723740126946,0.83839,59638.0,59631.0,0.68256062]
["bitfinex","BTCUSD",1723740127155,0.83839,59638.0,59631.0,0.0002]
["bitfinex","BTCUSD",1723740127403,1.34530054,59638.0,59631.0,0.0002]
["bitfinex","BTCUSD",1723740127573,1.46830054,59638.0,59631.0,0.0002]
["bitfinex","BTCUSD",1723740128399,1.13294454,59638.0,59631.0,0.0002]
["bitfinex","BTCUSD",1723740128599,0.612034,59638.0,59631.0,0.0002]
["bitfinex","BTCUSD",1723740128774,0.612034,59638.0,59632.0,0.335385]
["bitfinex","BTCUSD",1723740128775,0.009,59638.0,59632.0,0.335385]
["bitfinex","BTCUSD",1723740129001,0.009,59638.0,59631.0,0.0002]
["bitfinex","BTCUSD",1723740129002,0.167678,59638.0,59633.0,0.167692]
["bitfinex","BTCUSD",1723740129205,0.167678,59638.0,59637.0,0.03914508]
["bitfinex","BTCUSD",1723740129403,0.520034,59638.0,59637.0,0.04014508]
["bitfinex","BTCUSD",1723740129610,0.184678,59638.0,59637.0,0.0019097]
["bitfinex","BTCUSD",1723740129815,0.009,59638.0,59637.0,0.0009097]
["bitfinex","BTCUSD",1723740130015,0.009,59638.0,59637.0,0.5798527]
["bitfinex","BTCUSD",1723740130216,0.009,59638.0,59637.0,0.97437808]
["bitfinex","BTCUSD",1723740130217,0.014,59638.0,59637.0,0.97437808]
["bitfinex","BTCUSD",1723740130460,0.014,59638.0,59637.0,0.5798527]
["bitfinex","BTCUSD",1723740130661,0.014,59638.0,59637.0,0.61808808]
["bitfinex","BTCUSD",1723740130862,0.014,59638.0,59637.0,1.01975008]
["bitfinex","BTCUSD",1723740131067,0.014,59638.0,59637.0,0.68438808]
["bitfinex","BTCUSD",1723740131273,0.005,59638.0,59637.0,0.18134508]
["bitfinex","BTCUSD",1723740131534,0.172678,59638.0,59637.0,0.11504508]
["bitfinex","BTCUSD",1723740131737,0.509034,59638.0,59637.0,0.11504508]
["bitfinex","BTCUSD",1723740131941,0.176678,59638.0,59637.0,0.11504508]
["bitfinex","BTCUSD",1723740132145,0.512034,59638.0,59637.0,0.11504508]
["bitfinex","BTCUSD",1723740132356,0.84539,59638.0,59637.0,0.04214508]
["bitfinex","BTCUSD",1723740132572,0.83839,59638.0,59637.0,0.03914508]
["bitfinex","BTCUSD",1723740132826,0.83939,59638.0,59637.0,0.0009097]
["bitfinex","BTCUSD",1723740133026,1.34830054,59638.0,59637.0,0.0009097]
["bitfinex","BTCUSD",1723740133231,0.506034,59638.0,59637.0,0.0009097]
["bitfinex","BTCUSD",1723740133438,0.84139,59638.0,59637.0,0.0009097]
["bitfinex","BTCUSD",1723740133647,1.18154754,59638.0,59637.0,0.03914508]
["bitfinex","BTCUSD",1723740133872,1.51690354,59638.0,59637.0,0.0009097]
["bitfinex","BTCUSD",1723740134088,1.85225954,59638.0,59637.0,0.0009097]
["bitfinex","BTCUSD",1723740134287,2.27225954,59638.0,59637.0,0.0009097]
["bitfinex","BTCUSD",1723740135614,1.79130054,59638.0,59637.0,0.0009097]
["bitfinex","BTCUSD",1723740136234,1.86710054,59638.0,59637.0,0.0009097]
["bitfinex","BTCUSD",1723740136435,2.20245654,59638.0,59637.0,0.0009097]
["bitfinex","BTCUSD",1723740136673,1.86710054,59638.0,59637.0,0.0009097]
["bitfinex","BTCUSD",1723740137688,2.20245654,59638.0,59637.0,0.0009097]
["bitfinex","BTCUSD",1723740137859,2.37401108,59638.0,59637.0,0.0009097]
["bitfinex","BTCUSD",1723740138098,2.03665508,59638.0,59637.0,0.0009097]
["bitfinex","BTCUSD",1723740138297,1.86410054,59638.0,59637.0,0.0009097]
["bitfinex","BTCUSD",1723740138501,1.87310054,59638.0,59637.0,0.0009097]
["bitfinex","BTCUSD",1723740138677,2.21645654,59638.0,59637.0,0.0019097]
["bitfinex","BTCUSD",1723740138881,2.21645654,59638.0,59637.0,0.4126717]
["bitfinex","BTCUSD",1723740138882,0.017,59638.0,59637.0,0.4126717]
["bitfinex","BTCUSD",1723740139089,0.017,59638.0,59637.0,0.66732336]
["bitfinex","BTCUSD",1723740139299,0.017,59638.0,59637.0,0.45090708]
["bitfinex","BTCUSD",1723740139688,0.69158854,59638.0,59637.0,0.11554508]
["bitfinex","BTCUSD",1723740139800,0.184678,59638.0,59637.0,0.11554508]
["bitfinex","BTCUSD",1723740140012,0.512034,59638.0,59637.0,0.11454508]
["bitfinex","BTCUSD",1723740140210,0.85539,59638.0,59637.0,0.11554508]
["bitfinex","BTCUSD",1723740140846,0.85539,59638.0,59637.0,0.0773097]
["bitfinex","BTCUSD",1723740141248,0.511034,59638.0,59637.0,0.0773097]
["bitfinex","BTCUSD",1723740141452,0.51083248,59638.0,59637.0,0.11454508]
["bitfinex","BTCUSD",1723740141649,0.50283248,59638.0,59637.0,0.0763097]
["bitfinex","BTCUSD",1723740141851,0.83818848,59638.0,59637.0,0.11554508]
["bitfinex","BTCUSD",1723740142466,0.83818848,59638.0,59637.0,0.11454508]
["bitfinex","BTCUSD",1723740142661,0.17047648,59638.0,59637.0,0.11454508]
["bitfinex","BTCUSD",1723740142912,0.17447648,59638.0,59637.0,0.11454508]
["bitfinex","BTCUSD",1723740143146,0.50583248,59638.0,59637.0,0.11454508]
["bitfinex","BTCUSD",1723740143373,0.50283248,59638.0,59637.0,0.11454508]
["bitfinex","BTCUSD",1723740143577,0.83818848,59638.0,59637.0,0.11454508]
["bitfinex","BTCUSD",1723740143916,0.83818848,59638.0,59637.0,0.0763097]
["bitfinex","BTCUSD",1723740144119,1.00974302,59638.0,59637.0,0.0009097]
["bitfinex","BTCUSD",1723740144331,1.46809902,59638.0,59637.0,0.0009097]
["bitfinex","BTCUSD",1723740144531,0.27147648,59638.0,59637.0,0.0009097]
["bitfinex","BTCUSD",1723740144753,0.60983248,59638.0,59637.0,0.0009097]
["bitfinex","BTCUSD",1723740145323,0.007,59638.0,59637.0,0.0824097]
["bitfinex","BTCUSD",1723740145523,0.170678,59638.0,59637.0,0.0824097]
["bitfinex","BTCUSD",1723740145821,0.507034,59638.0,59637.0,0.12064508]
["bitfinex","BTCUSD",1723740146041,0.167678,59638.0,59637.0,0.12064508]
["bitfinex","BTCUSD",1723740146332,0.004,59638.0,59637.0,0.1338877]
["bitfinex","BTCUSD",1723740146482,0.004,59638.0,59637.0,0.3015687]
["bitfinex","BTCUSD",1723740146687,0.004,59638.0,59637.0,0.63719213]
["bitfinex","BTCUSD",1723740146882,0.004,59638.0,59637.0,0.62394951]
["bitfinex","BTCUSD",1723740147306,0.171678,59638.0,59637.0,0.12090651]
["bitfinex","BTCUSD",1723740147504,0.004,59638.0,59637.0,0.12090651]
["bitfinex","BTCUSD",1723740147706,0.167678,59638.0,59637.0,0.12090651]
["bitfinex","BTCUSD",1723740147873,0.335315,59646.0,59637.0,0.12190651]
["bitfinex","BTCUSD",1723740148129,0.0615,59654.0,59637.0,0.12190651]
["bitfinex","BTCUSD",1723740148339,0.3353,59648.0,59641.0,0.1432]
["bitfinex","BTCUSD",1723740148538,0.167656,59646.0,59642.0,0.167665]
["bitfinex","BTCUSD",1723740148781,0.167661,59644.0,59642.0,0.00083255]
["bitfinex","BTCUSD",1723740148987,0.335299,59649.0,59642.0,0.00083255]
["bitfinex","BTCUSD",1723740148988,0.335304,59648.0,59642.0,0.16849855]
["bitfinex","BTCUSD",1723740149184,0.004,59646.0,59643.0,0.167663]
["bitfinex","BTCUSD",1723740149546,0.335299,59649.0,59644.0,0.00082224]
["bitfinex","BTCUSD",1723740149746,0.167658,59645.0,59641.0,0.1432]
["bitfinex","BTCUSD",1723740149956,0.170656,59646.0,59642.0,0.167665]
["bitfinex","BTCUSD",1723740150158,0.170656,59646.0,59642.0,0.16849755]
["bitfinex","BTCUSD",1723740150359,0.338312,59646.0,59642.0,0.00083255]
["bitfinex","BTCUSD",1723740150605,0.003,59646.0,59642.0,0.33616155]
["bitfinex","BTCUSD",1723740150810,0.003,59646.0,59642.0,0.00083255]
["bitfinex","BTCUSD",1723740151012,0.007,59646.0,59645.0,0.167658]
["bitfinex","BTCUSD",1723740151276,0.004,59646.0,59645.0,0.167658]
["bitfinex","BTCUSD",1723740151429,0.004,59646.0,59645.0,0.16847509]
["bitfinex","BTCUSD",1723740151636,0.003,59646.0,59645.0,1.15366404]
["bitfinex","BTCUSD",1723740151961,0.003,59646.0,59645.0,1.82449763]
["bitfinex","BTCUSD",1723740152158,0.001,59646.0,59645.0,1.82449763]
["bitfinex","BTCUSD",1723740152381,0.000827,59661.0,59658.0,0.167619]
["bitfinex","BTCUSD",1723740152536,0.000827,59661.0,59645.0,0.57258863]
["bitfinex","BTCUSD",1723740152537,0.000827,59661.0,59659.0,0.414038]
["bitfinex","BTCUSD",1723740152738,0.000827,59661.0,59660.0,0.90178]
["bitfinex","BTCUSD",1723740153102,0.000827,59661.0,59660.0,0.98541985]
["bitfinex","BTCUSD",1723740153308,0.000827,59661.0,59660.0,1.45271874]
["bitfinex","BTCUSD",1723740154128,0.000827,59661.0,59660.0,1.11748674]
["bitfinex","BTCUSD",1723740154360,0.000827,59661.0,59660.0,0.08363985]
["bitfinex","BTCUSD",1723740154559,0.503667,59661.0,59660.0,0.08363985]
["bitfinex","BTCUSD",1723740155327,0.504667,59661.0,59660.0,0.0889]
["bitfinex","BTCUSD",1723740155561,0.17044,59661.0,59660.0,0.0919]
["bitfinex","BTCUSD",1723740156377,0.505667,59661.0,59660.0,0.0919]
["bitfinex","BTCUSD",1723740156783,0.17044,59661.0,59660.0,0.0919]
["bitfinex","BTCUSD",1723740156989,0.505667,59661.0,59660.0,0.0919]
["bitfinex","BTCUSD",1723740157392,0.17044,59661.0,59660.0,0.0919]
["bitfinex","BTCUSD",1723740157565,0.002827,59661.0,59660.0,0.259516]
["bitfinex","BTCUSD",1723740157904,0.002827,59661.0,59660.0,0.92998]
["bitfinex","BTCUSD",1723740158480,0.002827,59661.0,59660.0,0.259516]
["bitfinex","BTCUSD",1723740158675,0.002827,59661.0,59660.0,0.63318831]
["bitfinex","BTCUSD",1723740158808,0.002827,59661.0,59660.0,0.96842031]
["bitfinex","BTCUSD",1723740159008,0.002827,59661.0,59660.0,1.03173914]
["bitfinex","BTCUSD",1723740159211,0.002827,59661.0,59660.0,1.36697114]
["bitfinex","BTCUSD",1723740159441,0.17044,59661.0,59660.0,0.13034031]
["bitfinex","BTCUSD",1723740159609,0.505667,59661.0,59660.0,0.13108016]
["bitfinex","BTCUSD",1723740160012,0.17044,59661.0,59660.0,0.13108016]
["bitfinex","BTCUSD",1723740160213,0.840894,59661.0,59660.0,0.13108016]
["bitfinex","BTCUSD",1723740160443,0.17044,59661.0,59660.0,0.04818016]
["bitfinex","BTCUSD",1723740160793,0.505667,59661.0,59660.0,0.04818016]
["bitfinex","BTCUSD",1723740161115,1.61546384,59661.0,59660.0,0.009]
["bitfinex","BTCUSD",1723740161345,1.97369084,59661.0,59660.0,0.009]
["bitfinex","BTCUSD",1723740161737,2.21369084,59661.0,59660.0,0.009]
["bitfinex","BTCUSD",1723740162139,0.838305,59644.0,59643.0,0.51466362]
["bitfinex","BTCUSD",1723740162381,0.502983,59644.0,59643.0,0.51466362]
["bitfinex","BTCUSD",1723740162729,0.167661,59644.0,59643.0,0.03853586]
["bitfinex","BTCUSD",1723740162927,0.502983,59644.0,59643.0,0.03853586]
["bitfinex","BTCUSD",1723740163097,0.167667,59642.0,59641.0,0.0801]
["bitfinex","BTCUSD",1723740163531,0.167667,59642.0,59641.0,0.11864711]
["bitfinex","BTCUSD",1723740163734,0.838335,59642.0,59641.0,0.03854711]
["bitfinex","BTCUSD",1723740164125,0.167675,59639.0,59638.0,0.0009108]
["bitfinex","BTCUSD",1723740164502,0.167675,59639.0,59638.0,0.03947477]
["bitfinex","BTCUSD",1723740164700,0.503026,59639.0,59638.0,0.03947477]
["bitfinex","BTCUSD",1723740165264,0.838377,59639.0,59638.0,0.03947477]
["bitfinex","BTCUSD",1723740165400,0.838377,59639.0,59638.0,0.0009108]
["bitfinex","BTCUSD",1723740165600,0.838377,59639.0,59638.0,0.0029108]
["bitfinex","BTCUSD",1723740166044,0.838377,59639.0,59638.0,0.04532792]
["bitfinex","BTCUSD",1723740166258,0.838377,59639.0,59638.0,0.0059108]
["bitfinex","BTCUSD",1723740168065,1.173728,59639.0,59638.0,0.0059108]
["bitfinex","BTCUSD",1723740168799,0.838377,59639.0,59638.0,0.0059108]
["bitfinex","BTCUSD",1723740170269,1.173728,59639.0,59638.0,0.0059108]
["bitfinex","BTCUSD",1723740170472,1.36828254,59639.0,59638.0,0.0059108]
["bitfinex","BTCUSD",1723740171954,1.03293154,59639.0,59638.0,0.0039108]
["bitfinex","BTCUSD",1723740172149,0.844377,59639.0,59638.0,0.0039108]
["bitfinex","BTCUSD",1723740172271,0.006,59639.0,59638.0,0.0039108]
["bitfinex","BTCUSD",1723740172634,0.509026,59639.0,59638.0,0.03389964]
["bitfinex","BTCUSD",1723740172931,0.844377,59639.0,59638.0,0.03389964]
["bitfinex","BTCUSD",1723740173066,0.849377,59639.0,59638.0,0.0009108]
["bitfinex","BTCUSD",1723740173302,0.849377,59639.0,59638.0,0.03389964]
["bitfinex","BTCUSD",1723740173722,0.849377,59639.0,59638.0,0.0009108]
["bitfinex","BTCUSD",1723740173936,0.849377,59639.0,59638.0,0.03389964]
["bitfinex","BTCUSD",1723740174172,0.849377,59639.0,59638.0,0.0009108]
["bitfinex","BTCUSD",1723740175241,1.35711054,59639.0,59638.0,0.0009108]
["bitfinex","BTCUSD",1723740175445,2.86463643,59639.0,59638.0,0.0009108]
["bitfinex","BTCUSD",1723740175677,2.96463643,59639.0,59638.0,0.0009108]
["bitfinex","BTCUSD",1723740176077,2.96463643,59639.0,59637.0,0.0009097]
["bitfinex","BTCUSD",1723740176078,1.991658,59638.0,59637.0,0.0009097]
["bitfinex","BTCUSD",1723740176297,2.80198981,59638.0,59637.0,0.0009097]
["bitfinex","BTCUSD",1723740176446,2.8991425,59638.0,59637.0,0.0009097]
["bitfinex","BTCUSD",1723740177057,2.8991425,59638.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740177058,0.167731,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740177262,1.37631154,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740177466,1.81177454,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740177673,1.83477454,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740178325,1.82477454,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740178503,1.83777454,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740178704,1.82477454,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740178980,2.17223754,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740179300,2.5915995,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740179507,2.6045995,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740179691,2.6185995,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740179892,2.6055995,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740180297,2.62944167,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740180502,2.13828547,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740180711,2.1279673,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740181351,2.09512513,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740181553,2.41658813,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740181759,2.43058813,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740181960,2.26667967,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740182163,2.09512513,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740182371,2.08958196,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740182577,2.11812494,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740182975,2.11258196,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740183198,2.11812478,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740183413,2.28967932,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740183642,2.20847932,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740183842,2.03138196,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740185741,2.03692487,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740186154,2.46493535,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740186351,2.48080184,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740186551,2.65235638,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740186756,2.63835638,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740186986,2.97381938,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740187181,2.65235638,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740187577,2.63835638,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740187788,2.97381938,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740188071,2.98781938,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740188275,2.97381938,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740188570,2.63835638,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740188750,2.62435638,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740188951,2.63835638,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740189155,2.65235638,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740189775,2.65236445,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740190743,2.14534691,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740190892,2.04234691,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740191069,2.02647235,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740191276,1.86047235,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740191480,1.25246187,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740191695,1.53246187,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740191895,1.33290733,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740192131,0.45308133,59619.0,59618.0,0.085097]
["bitfinex","BTCUSD",1723740192338,0.81654433,59619.0,59618.0,0.085097]
["bitfinex","BTCUSD",1723740192579,1.15200733,59619.0,59618.0,0.11802641]
["bitfinex","BTCUSD",1723740192739,1.34290733,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740192941,2.0126715,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740193142,2.0256715,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740193579,1.45690733,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740193759,1.45690733,59619.0,59618.0,0.252831]
["bitfinex","BTCUSD",1723740193760,0.11954265,59619.0,59618.0,0.252831]
["bitfinex","BTCUSD",1723740193961,0.018,59619.0,59618.0,0.312931]
["bitfinex","BTCUSD",1723740194374,0.004,59619.0,59618.0,0.312931]
["bitfinex","BTCUSD",1723740194574,0.01,59619.0,59618.0,0.312931]
["bitfinex","BTCUSD",1723740194722,0.01,59619.0,59618.0,0.6484]
["bitfinex","BTCUSD",1723740195297,0.01,59619.0,59618.0,1.25381114]
["bitfinex","BTCUSD",1723740195553,0.01,59619.0,59618.0,1.58928014]
["bitfinex","BTCUSD",1723740195758,0.006,59619.0,59618.0,1.58928014]
["bitfinex","BTCUSD",1723740196005,0.018,59619.0,59618.0,1.58928014]
["bitfinex","BTCUSD",1723740196205,0.018,59619.0,59618.0,1.62220955]
["bitfinex","BTCUSD",1723740196528,0.006,59619.0,59618.0,1.62220955]
["bitfinex","BTCUSD",1723740196730,0.006,59619.0,59618.0,1.62420955]
["bitfinex","BTCUSD",1723740196929,0.007,59619.0,59618.0,1.62720955]
["bitfinex","BTCUSD",1723740197397,0.000828,59639.0,59638.0,0.647734]
["bitfinex","BTCUSD",1723740197812,0.000828,59639.0,59638.0,0.68044784]
["bitfinex","BTCUSD",1723740198021,0.000828,59639.0,59638.0,1.01580384]
["bitfinex","BTCUSD",1723740198228,0.000828,59639.0,59638.0,1.52271438]
["bitfinex","BTCUSD",1723740198664,0.000828,59639.0,59638.0,1.18735838]
["bitfinex","BTCUSD",1723740198870,0.000828,59639.0,59638.0,1.28574598]
["bitfinex","BTCUSD",1723740199289,0.000828,59639.0,59638.0,1.62310198]
["bitfinex","BTCUSD",1723740199464,0.001828,59639.0,59638.0,1.62310198]
["bitfinex","BTCUSD",1723740199870,0.002828,59639.0,59638.0,1.62610198]
["bitfinex","BTCUSD",1723740200042,0.000828,59639.0,59638.0,1.62110198]
["bitfinex","BTCUSD",1723740201303,0.000828,59639.0,59638.0,1.95845798]
["bitfinex","BTCUSD",1723740201504,0.001828,59639.0,59638.0,1.96945798]
["bitfinex","BTCUSD",1723740201709,0.002828,59639.0,59638.0,2.06945798]
["bitfinex","BTCUSD",1723740201909,0.000828,59639.0,59638.0,1.72110198]
["bitfinex","BTCUSD",1723740202045,0.000828,59639.0,59638.0,1.63410198]
["bitfinex","BTCUSD",1723740202402,0.002828,59639.0,59638.0,0.79583544]
["bitfinex","BTCUSD",1723740202529,0.002828,59639.0,59638.0,0.96738998]
["bitfinex","BTCUSD",1723740202727,0.002828,59639.0,59638.0,1.13119144]
["bitfinex","BTCUSD",1723740203200,0.002828,59639.0,59638.0,1.63810198]
["bitfinex","BTCUSD",1723740203397,0.001828,59639.0,59638.0,1.63410198]
["bitfinex","BTCUSD",1723740204810,0.002828,59639.0,59638.0,1.63710198]
["bitfinex","BTCUSD",1723740205225,0.002828,59639.0,59638.0,1.63910198]
["bitfinex","BTCUSD",1723740205436,0.001828,59639.0,59638.0,2.31681398]
["bitfinex","BTCUSD",1723740205664,0.000827,59661.0,59660.0,0.580548]
["bitfinex","BTCUSD",1723740205884,0.000827,59661.0,59660.0,1.251012]
["bitfinex","BTCUSD",1723740206101,0.000827,59661.0,59660.0,1.75779854]
["bitfinex","BTCUSD",1723740206313,0.000827,59661.0,59660.0,1.75979854]
["bitfinex","BTCUSD",1723740206518,0.000827,59661.0,59660.0,1.78810153]
["bitfinex","BTCUSD",1723740206727,0.000827,59661.0,59660.0,1.92008913]
["bitfinex","BTCUSD",1723740206933,0.000827,59661.0,59660.0,1.58285713]
["bitfinex","BTCUSD",1723740207146,0.000827,59661.0,59660.0,0.10600299]
["bitfinex","BTCUSD",1723740207783,0.000827,59661.0,59660.0,0.02830299]
["bitfinex","BTCUSD",1723740207987,0.000827,59661.0,59660.0,0.19591899]
["bitfinex","BTCUSD",1723740208195,0.000827,59661.0,59660.0,0.02830299]
["bitfinex","BTCUSD",1723740208426,0.16944,59661.0,59660.0,0.03130299]
["bitfinex","BTCUSD",1723740208634,0.504667,59661.0,59660.0,0.03130299]
["bitfinex","BTCUSD",1723740208863,0.839894,59661.0,59660.0,0.003]
["bitfinex","BTCUSD",1723740209064,0.167634,59654.0,59649.0,0.0809]
["bitfinex","BTCUSD",1723740209273,0.335238,59659.0,59642.0,0.0809]
["bitfinex","BTCUSD",1723740209482,0.17155454,59658.0,59642.0,0.0809]
["bitfinex","BTCUSD",1723740209687,0.17155454,59658.0,59637.0,0.0767]
["bitfinex","BTCUSD",1723740209688,0.167678,59638.0,59637.0,0.0767]
["bitfinex","BTCUSD",1723740209891,0.167678,59638.0,59637.0,0.59136362]
["bitfinex","BTCUSD",1723740210111,0.2189,59648.0,59628.0,0.335412]
["bitfinex","BTCUSD",1723740210321,0.0629,59644.0,59633.0,0.0767]
["bitfinex","BTCUSD",1723740210528,0.335362,59637.0,59633.0,0.0767]
["bitfinex","BTCUSD",1723740210732,0.167687,59635.0,59633.0,0.0767]
["bitfinex","BTCUSD",1723740210972,0.167689,59634.0,59633.0,0.0767]
["bitfinex","BTCUSD",1723740211412,0.167681,59637.0,59633.0,0.0767]
["bitfinex","BTCUSD",1723740211622,0.004,59654.0,59633.0,0.0767]
["bitfinex","BTCUSD",1723740211623,0.0629,59650.0,59642.0,0.167666]
["bitfinex","BTCUSD",1723740211827,0.16766,59645.0,59640.0,0.167671]
["bitfinex","BTCUSD",1723740212045,0.1,59649.0,59639.0,0.335345]
["bitfinex","BTCUSD",1723740212046,0.1,59649.0,59641.0,0.167669]
["bitfinex","BTCUSD",1723740212285,0.1,59649.0,59637.0,0.335361]
["bitfinex","BTCUSD",1723740212505,0.1,59649.0,59634.0,0.167688]
["bitfinex","BTCUSD",1723740212506,0.335334,59642.0,59634.0,0.167688]
["bitfinex","BTCUSD",1723740212731,0.335334,59642.0,59633.0,0.0767]
["bitfinex","BTCUSD",1723740212732,0.167678,59638.0,59633.0,0.0767]
["bitfinex","BTCUSD",1723740212946,0.167678,59638.0,59634.0,0.167688]
["bitfinex","BTCUSD",1723740213162,0.167681,59637.0,59633.0,0.244392]
["bitfinex","BTCUSD",1723740213372,0.167678,59638.0,59633.0,0.244392]
["bitfinex","BTCUSD",1723740213573,0.335335,59642.0,59633.0,0.0767]
["bitfinex","BTCUSD",1723740213574,0.335342,59641.0,59633.0,0.0767]
["bitfinex","BTCUSD",1723740213771,0.167676,59639.0,59634.0,0.167688]
["bitfinex","BTCUSD",1723740214038,0.16014018,59674.0,59635.0,0.0579777]
["bitfinex","BTCUSD",1723740214039,0.01255392,59654.0,59635.0,0.0579777]
["bitfinex","BTCUSD",1723740214248,0.167647,59649.0,59645.0,0.167657]
["bitfinex","BTCUSD",1723740214398,0.34329,59650.0,59643.0,0.167661]
["bitfinex","BTCUSD",1723740214606,0.0827,59657.0,59642.0,0.001]
["bitfinex","BTCUSD",1723740214607,0.066427,59661.0,59645.0,0.0812]
["bitfinex","BTCUSD",1723740214809,0.014,59649.0,59647.0,0.0619]
["bitfinex","BTCUSD",1723740214987,0.014,59649.0,59648.0,0.17100229]
["bitfinex","BTCUSD",1723740215387,0.167616,59660.0,59656.0,0.167626]
["bitfinex","BTCUSD",1723740215595,0.167616,59660.0,59657.0,0.0167626]
["bitfinex","BTCUSD",1723740215792,0.000827,59661.0,59660.0,0.167616]
["bitfinex","BTCUSD",1723740215975,0.000827,59661.0,59660.0,0.502848]
["bitfinex","BTCUSD",1723740216190,0.00022776,59661.0,59660.0,0.83808]
["bitfinex","BTCUSD",1723740216399,0.00022776,59661.0,59660.0,1.42156654]
["bitfinex","BTCUSD",1723740216617,0.00022776,59661.0,59660.0,1.62482319]
["bitfinex","BTCUSD",1723740217549,0.00022776,59661.0,59660.0,1.96005519]
["bitfinex","BTCUSD",1723740217961,0.00828,59679.0,59674.0,0.167575]
["bitfinex","BTCUSD",1723740218111,0.00828,59679.0,59673.0,0.410959]
["bitfinex","BTCUSD",1723740218339,0.00828,59679.0,59675.0,0.335148]
["bitfinex","BTCUSD",1723740218539,0.00828,59679.0,59676.0,0.16757]
["bitfinex","BTCUSD",1723740218780,0.00828,59679.0,59674.0,0.335153]
["bitfinex","BTCUSD",1723740219158,0.00828,59679.0,59678.0,0.167565]
["bitfinex","BTCUSD",1723740219361,0.00828,59679.0,59675.0,0.167573]
["bitfinex","BTCUSD",1723740219569,0.00828,59679.0,59674.0,0.00635119]
["bitfinex","BTCUSD",1723740219714,0.00828,59679.0,59678.0,0.167565]
["bitfinex","BTCUSD",1723740219922,0.01328,59679.0,59677.0,0.167567]
["bitfinex","BTCUSD",1723740220124,0.01328,59679.0,59678.0,0.837827]
["bitfinex","BTCUSD",1723740220334,0.01328,59679.0,59678.0,0.9551238]
["bitfinex","BTCUSD",1723740220550,0.01328,59679.0,59678.0,0.6199928]
["bitfinex","BTCUSD",1723740220735,0.01328,59679.0,59678.0,0.9551238]
["bitfinex","BTCUSD",1723740220931,0.02028,59679.0,59678.0,1.3554548]
["bitfinex","BTCUSD",1723740221169,0.02028,59679.0,59678.0,0.1172968]
["bitfinex","BTCUSD",1723740221375,0.02028,59679.0,59674.0,0.335151]
["bitfinex","BTCUSD",1723740221376,0.01528,59679.0,59674.0,0.335151]
["bitfinex","BTCUSD",1723740221595,0.01628,59679.0,59676.0,0.16757]
["bitfinex","BTCUSD",1723740221769,0.167572,59676.0,59673.0,0.0758]
["bitfinex","BTCUSD",1723740221946,0.00828,59679.0,59674.0,0.0410968]
["bitfinex","BTCUSD",1723740222160,0.00828,59679.0,59668.0,0.335182]
["bitfinex","BTCUSD",1723740222161,0.167571,59676.0,59671.0,0.33517]
["bitfinex","BTCUSD",1723740222362,0.00828,59679.0,59671.0,0.33517]
["bitfinex","BTCUSD",1723740222613,0.178844,59679.0,59678.0,0.001]
["bitfinex","BTCUSD",1723740222819,0.01128,59679.0,59678.0,0.168565]
["bitfinex","BTCUSD",1723740222970,0.00828,59679.0,59678.0,0.503696]
["bitfinex","BTCUSD",1723740223595,0.00828,59679.0,59678.0,0.838827]
["bitfinex","BTCUSD",1723740223800,0.00828,59679.0,59678.0,0.6984934]
["bitfinex","BTCUSD",1723740224016,0.00828,59679.0,59678.0,0.001]
["bitfinex","BTCUSD",1723740224017,0.846095,59679.0,59678.0,0.001]
["bitfinex","BTCUSD",1723740224210,0.66140562,59679.0,59678.0,0.001]
["bitfinex","BTCUSD",1723740224457,0.99653168,59679.0,59678.0,0.001]
["bitfinex","BTCUSD",1723740224674,0.66140568,59679.0,59678.0,0.001]
["bitfinex","BTCUSD",1723740224882,0.24757968,59679.0,59667.0,0.335191]
["bitfinex","BTCUSD",1723740225049,0.00553668,59678.0,59671.0,0.33517]
["bitfinex","BTCUSD",1723740225271,0.335143,59676.0,59667.0,0.335191]
["bitfinex","BTCUSD",1723740225466,0.00553668,59675.0,59673.0,0.167579]
["bitfinex","BTCUSD",1723740225668,0.00553668,59678.0,59674.0,0.335152]
["bitfinex","BTCUSD",1723740225866,0.00553668,59678.0,59675.0,0.0670317]
["bitfinex","BTCUSD",1723740225867,0.17310268,59678.0,59675.0,0.0670317]
["bitfinex","BTCUSD",1723740226107,0.17310268,59678.0,59670.0,0.335176]
["bitfinex","BTCUSD",1723740226108,0.00553668,59677.0,59670.0,0.335176]
["bitfinex","BTCUSD",1723740226302,0.00553668,59677.0,59665.0,0.0774]
["bitfinex","BTCUSD",1723740226508,0.335143,59676.0,59665.0,0.0774]
["bitfinex","BTCUSD",1723740226791,0.16758,59673.0,59669.0,0.16759]
["bitfinex","BTCUSD",1723740226958,0.335153,59675.0,59668.0,0.335186]
["bitfinex","BTCUSD",1723740227163,0.335153,59675.0,59670.0,0.167587]
["bitfinex","BTCUSD",1723740227164,0.167578,59674.0,59670.0,0.167587]
["bitfinex","BTCUSD",1723740227371,0.335161,59673.0,59665.0,0.0774]
["bitfinex","BTCUSD",1723740227607,0.00828,59679.0,59665.0,0.245001]
["bitfinex","BTCUSD",1723740227608,0.167593,59669.0,59665.0,0.245001]
["bitfinex","BTCUSD",1723740227782,0.167591,59669.0,59665.0,0.245001]
["bitfinex","BTCUSD",1723740227996,0.167588,59670.0,59666.0,0.2256208]
["bitfinex","BTCUSD",1723740228221,0.17983454,59679.0,59665.0,0.0774]
["bitfinex","BTCUSD",1723740228421,0.0638,59669.0,59659.0,0.0827]
["bitfinex","BTCUSD",1723740228570,0.167613,59662.0,59659.0,0.0827]
["bitfinex","BTCUSD",1723740228934,0.232391,59669.0,59665.0,0.006]
["bitfinex","BTCUSD",1723740229137,0.167599,59666.0,59665.0,0.006]
["bitfinex","BTCUSD",1723740229364,0.0638,59674.0,59654.0,0.5575]
["bitfinex","BTCUSD",1723740229536,0.0638,59674.0,59655.0,0.335257]
["bitfinex","BTCUSD",1723740229537,0.167616,59661.0,59655.0,0.335257]
["bitfinex","BTCUSD",1723740229674,0.167611,59662.0,59657.0,0.335246]
["bitfinex","BTCUSD",1723740229869,0.001,59662.0,59659.0,0.170618]
["bitfinex","BTCUSD",1723740230141,0.001,59662.0,59659.0,0.003]
["bitfinex","BTCUSD",1723740230576,0.0055378,59665.0,59654.0,0.0827]
["bitfinex","BTCUSD",1723740230785,0.0055378,59665.0,59651.0,0.335281]
["bitfinex","BTCUSD",1723740230985,0.336228,59661.0,59655.0,0.003]
["bitfinex","BTCUSD",1723740231195,0.167627,59656.0,59655.0,0.003]
["bitfinex","BTCUSD",1723740231397,0.335241,59659.0,59656.0,0.02772375]
["bitfinex","BTCUSD",1723740231612,0.167627,59656.0,59655.0,0.03073452]
["bitfinex","BTCUSD",1723740231834,0.167627,59656.0,59655.0,0.003]
["bitfinex","BTCUSD",1723740231976,0.335245,59658.0,59655.0,0.003]
["bitfinex","BTCUSD",1723740232181,0.167627,59656.0,59652.0,0.167638]
["bitfinex","BTCUSD",1723740232388,0.335247,59658.0,59652.0,0.3072088]
["bitfinex","BTCUSD",1723740232584,0.167629,59656.0,59652.0,0.3072088]
["bitfinex","BTCUSD",1723740233164,0.167625,59657.0,59653.0,0.167635]
["bitfinex","BTCUSD",1723740233365,0.167621,59659.0,59655.0,0.001]
["bitfinex","BTCUSD",1723740233632,0.167621,59659.0,59654.0,0.02539396]
["bitfinex","BTCUSD",1723740233633,0.00553825,59658.0,59657.0,0.167624]
["bitfinex","BTCUSD",1723740233770,0.00553825,59658.0,59649.0,0.5575]
["bitfinex","BTCUSD",1723740233771,0.00553814,59663.0,59660.0,0.167615]
["bitfinex","BTCUSD",1723740234115,0.167608,59663.0,59660.0,0.0167615]
["bitfinex","BTCUSD",1723740234481,0.00553814,59662.0,59659.0,0.167618]
["bitfinex","BTCUSD",1723740234687,0.167605,59664.0,59658.0,0.33524]
["bitfinex","BTCUSD",1723740234688,0.17314614,59663.0,59660.0,0.167615]
["bitfinex","BTCUSD",1723740234972,0.231378,59674.0,59670.0,0.167586]
["bitfinex","BTCUSD",1723740235172,0.18982986,59673.0,59668.0,0.167592]
["bitfinex","BTCUSD",1723740235407,0.167598,59667.0,59662.0,0.228609]
["bitfinex","BTCUSD",1723740235604,0.000827,59673.0,59661.0,0.0751]
["bitfinex","BTCUSD",1723740235605,0.0055375,59666.0,59661.0,0.0751]
["bitfinex","BTCUSD",1723740235877,0.0055375,59672.0,59662.0,0.05773057]
["bitfinex","BTCUSD",1723740236075,0.167597,59667.0,59663.0,0.167607]
["bitfinex","BTCUSD",1723740236275,0.0055375,59666.0,59664.0,0.167605]
["bitfinex","BTCUSD",1723740236388,0.34072679,59668.0,59662.0,0.19499315]
["bitfinex","BTCUSD",1723740236593,0.003,59663.0,59661.0,0.335226]
["bitfinex","BTCUSD",1723740236815,0.003,59663.0,59662.0,0.2011326]
["bitfinex","BTCUSD",1723740237020,0.003,59663.0,59662.0,0.502831]
["bitfinex","BTCUSD",1723740237223,0.00553779,59666.0,59658.0,0.335241]
["bitfinex","BTCUSD",1723740237503,0.167596,59668.0,59658.0,0.335241]
["bitfinex","BTCUSD",1723740237504,0.0055378,59667.0,59658.0,0.335241]
["bitfinex","BTCUSD",1723740237703,0.001,59666.0,59658.0,0.335241]
["bitfinex","BTCUSD",1723740237900,0.0065378,59666.0,59654.0,0.24580285]
["bitfinex","BTCUSD",1723740238103,0.0065378,59666.0,59662.0,0.16761]
["bitfinex","BTCUSD",1723740238302,0.1741368,59666.0,59662.0,0.16761]
["bitfinex","BTCUSD",1723740238505,0.0055378,59665.0,59663.0,0.02280936]
["bitfinex","BTCUSD",1723740238754,0.001,59666.0,59663.0,0.167607]
["bitfinex","BTCUSD",1723740239020,0.00553783,59666.0,59663.0,0.167607]
["bitfinex","BTCUSD",1723740239219,0.00653783,59666.0,59662.0,0.33522]
["bitfinex","BTCUSD",1723740239459,0.001,59666.0,59658.0,0.413644]
["bitfinex","BTCUSD",1723740239661,0.167605,59664.0,59660.0,0.167614]
["bitfinex","BTCUSD",1723740239917,0.337206,59665.0,59654.0,0.32420285]
["bitfinex","BTCUSD",1723740239918,0.00553783,59663.0,59654.0,0.32420285]
["bitfinex","BTCUSD",1723740240061,0.16762,59659.0,59655.0,0.167628]
["bitfinex","BTCUSD",1723740240260,0.004,59666.0,59656.0,0.335255]
["bitfinex","BTCUSD",1723740240552,0.00853795,59666.0,59654.0,0.0009097]
["bitfinex","BTCUSD",1723740240763,0.00553795,59666.0,59654.0,0.0009097]
["bitfinex","BTCUSD",1723740240953,0.00553798,59666.0,59660.0,0.001]
["bitfinex","BTCUSD",1723740241163,0.50284,59661.0,59660.0,0.001]
["bitfinex","BTCUSD",1723740241299,0.50837798,59661.0,59660.0,0.001]
["bitfinex","BTCUSD",1723740241499,0.00553798,59661.0,59660.0,0.001]
["bitfinex","BTCUSD",1723740241707,0.50284,59661.0,59660.0,0.001]
["bitfinex","BTCUSD",1723740241945,0.17315098,59661.0,59660.0,0.001]
["bitfinex","BTCUSD",1723740242203,0.00553798,59661.0,59658.0,0.16762]
["bitfinex","BTCUSD",1723740242524,0.00553798,59661.0,59657.0,0.167624]
["bitfinex","BTCUSD",1723740242725,0.00553798,59661.0,59654.0,0.3361717]
["bitfinex","BTCUSD",1723740242726,0.00553798,59663.0,59654.0,0.0009097]
["bitfinex","BTCUSD",1723740242945,0.167614,59661.0,59657.0,0.167623]
["bitfinex","BTCUSD",1723740243153,0.00553798,59660.0,59657.0,0.167623]
["bitfinex","BTCUSD",1723740243451,0.00553798,59660.0,59658.0,0.05037927]
["bitfinex","BTCUSD",1723740243609,0.33522,59663.0,59658.0,0.167621]
["bitfinex","BTCUSD",1723740243817,0.167608,59663.0,59659.0,0.167618]
["bitfinex","BTCUSD",1723740244019,0.00553796,59662.0,59655.0,0.335259]
["bitfinex","BTCUSD",1723740244225,0.17315196,59661.0,59657.0,0.167624]
["bitfinex","BTCUSD",1723740244460,0.34077096,59660.0,59654.0,0.0009097]
["bitfinex","BTCUSD",1723740244661,0.17315796,59659.0,59655.0,0.167629]
["bitfinex","BTCUSD",1723740244865,0.17316196,59658.0,59654.0,0.0009097]
["bitfinex","BTCUSD",1723740245061,0.00553796,59657.0,59656.0,0.502882]
["bitfinex","BTCUSD",1723740245312,0.00553796,59662.0,59657.0,0.335247]
["bitfinex","BTCUSD",1723740245533,0.335208,59665.0,59656.0,0.167627]
["bitfinex","BTCUSD",1723740245534,0.167617,59660.0,59656.0,0.167627]
["bitfinex","BTCUSD",1723740245813,0.0055382,59659.0,59654.0,0.0009097]
["bitfinex","BTCUSD",1723740246028,0.0055382,59658.0,59654.0,0.0009097]
["bitfinex","BTCUSD",1723740246168,0.16763,59655.0,59654.0,0.0009097]
["bitfinex","BTCUSD",1723740246369,1.09844474,59655.0,59654.0,0.0009097]
["bitfinex","BTCUSD",1723740246618,1.70628346,59655.0,59654.0,0.0009097]
["bitfinex","BTCUSD",1723740246820,2.12053798,59655.0,59654.0,0.0009097]
["bitfinex","BTCUSD",1723740247019,2.54053798,59655.0,59654.0,0.0009097]
["bitfinex","BTCUSD",1723740247241,2.59900161,59655.0,59654.0,0.0009097]
["bitfinex","BTCUSD",1723740247395,2.95749636,59655.0,59654.0,0.0009097]
["bitfinex","BTCUSD",1723740247809,2.95749636,59655.0,59637.0,0.51466362]
["bitfinex","BTCUSD",1723740247810,1.253746,59638.0,59637.0,0.51466362]
["bitfinex","BTCUSD",1723740248125,1.10021075,59638.0,59637.0,0.51466362]
["bitfinex","BTCUSD",1723740248335,0.167689,59634.0,59633.0,0.0009108]
["bitfinex","BTCUSD",1723740248695,0.17322961,59634.0,59633.0,0.0009108]
["bitfinex","BTCUSD",1723740249353,0.50860861,59634.0,59633.0,0.0009108]
["bitfinex","BTCUSD",1723740249593,0.00554061,59634.0,59633.0,0.0009108]
["bitfinex","BTCUSD",1723740249797,0.167687,59635.0,59633.0,0.0009108]
["bitfinex","BTCUSD",1723740250039,0.001,59634.0,59633.0,1.2567528]
["bitfinex","BTCUSD",1723740250672,0.00553986,59647.0,59646.0,0.502966]
["bitfinex","BTCUSD",1723740250874,0.00553986,59651.0,59646.0,0.335311]
["bitfinex","BTCUSD",1723740251124,0.167642,59651.0,59646.0,0.502964]
["bitfinex","BTCUSD",1723740251333,0.00553986,59650.0,59648.0,0.167648]
["bitfinex","BTCUSD",1723740251523,0.00553986,59651.0,59648.0,0.167648]
["bitfinex","BTCUSD",1723740251859,0.17318186,59651.0,59647.0,0.16765]
["bitfinex","BTCUSD",1723740252080,0.17318467,59650.0,59645.0,0.167656]
["bitfinex","BTCUSD",1723740252283,0.00553967,59650.0,59649.0,0.167647]
["bitfinex","BTCUSD",1723740252484,0.00553903,59656.0,59648.0,0.398198]
["bitfinex","BTCUSD",1723740252714,0.137,59661.0,59648.0,0.398198]
["bitfinex","BTCUSD",1723740252715,0.17315503,59660.0,59655.0,0.16763]
["bitfinex","BTCUSD",1723740252864,0.17315803,59659.0,59653.0,0.335271]
["bitfinex","BTCUSD",1723740253066,0.00553903,59658.0,59655.0,0.167629]
["bitfinex","BTCUSD",1723740253293,0.16762,59659.0,59654.0,0.167632]
["bitfinex","BTCUSD",1723740253505,0.17316103,59658.0,59653.0,0.167635]
["bitfinex","BTCUSD",1723740253700,0.00553903,59657.0,59654.0,0.167633]
["bitfinex","BTCUSD",1723740254592,0.17316403,59657.0,59652.0,0.167636]
["bitfinex","BTCUSD",1723740254766,0.00553903,59656.0,59652.0,0.167636]
["bitfinex","BTCUSD",1723740255174,0.00545523,59656.0,59652.0,0.167636]
["bitfinex","BTCUSD",1723740255521,0.167625,59657.0,59652.0,0.167636]
["bitfinex","BTCUSD",1723740255720,0.167625,59657.0,59651.0,0.33528]
["bitfinex","BTCUSD",1723740255721,0.167625,59657.0,59653.0,0.167634]
["bitfinex","BTCUSD",1723740256062,0.167621,59659.0,59654.0,0.337266]
["bitfinex","BTCUSD",1723740256386,0.167616,59660.0,59656.0,0.167626]
["bitfinex","BTCUSD",1723740256565,0.167613,59662.0,59657.0,0.167624]
["bitfinex","BTCUSD",1723740256911,0.335213,59664.0,59655.0,0.0751]
["bitfinex","BTCUSD",1723740257157,0.28350468,59663.0,59657.0,0.335249]
["bitfinex","BTCUSD",1723740257366,0.28350468,59663.0,59655.0,0.0751]
["bitfinex","BTCUSD",1723740257367,0.001,59659.0,59658.0,0.16762]
["bitfinex","BTCUSD",1723740257602,0.335188,59668.0,59655.0,0.0751]
["bitfinex","BTCUSD",1723740257802,0.167602,59665.0,59661.0,0.167612]
["bitfinex","BTCUSD",1723740258001,0.004,59662.0,59661.0,0.167612]
["bitfinex","BTCUSD",1723740258409,0.004,59662.0,59660.0,0.167615]
["bitfinex","BTCUSD",1723740258632,0.004,59662.0,59658.0,0.335244]
["bitfinex","BTCUSD",1723740258633,0.006,59662.0,59661.0,0.167613]
["bitfinex","BTCUSD",1723740259213,0.167605,59664.0,59661.0,0.167613]
["bitfinex","BTCUSD",1723740259458,0.001,59659.0,59645.0,0.0819]
["bitfinex","BTCUSD",1723740259662,0.001,59659.0,59643.0,0.0626]
["bitfinex","BTCUSD",1723740259663,0.24655454,59658.0,59646.0,0.41254715]
["bitfinex","BTCUSD",1723740259869,0.335278,59652.0,59646.0,0.24489315]
["bitfinex","BTCUSD",1723740260072,0.33528,59652.0,59647.0,0.09155282]
["bitfinex","BTCUSD",1723740260287,0.33528,59652.0,59643.0,0.335323]
["bitfinex","BTCUSD",1723740260492,0.167645,59650.0,59646.0,0.167654]
["bitfinex","BTCUSD",1723740260903,0.0641,59653.0,59641.0,0.0819]
["bitfinex","BTCUSD",1723740261115,0.33534,59641.0,59638.0,0.24489315]
["bitfinex","BTCUSD",1723740261334,0.167675,59639.0,59638.0,0.24489315]
["bitfinex","BTCUSD",1723740261545,0.33534,59641.0,59633.0,0.0009108]
["bitfinex","BTCUSD",1723740261546,0.167686,59636.0,59633.0,0.0009108]
["bitfinex","BTCUSD",1723740261748,0.167689,59634.0,59633.0,0.0009108]
["bitfinex","BTCUSD",1723740261950,0.503068,59634.0,59633.0,0.0009108]
["bitfinex","BTCUSD",1723740262361,0.838447,59634.0,59633.0,0.0009108]
["bitfinex","BTCUSD",1723740262538,0.50289475,59634.0,59633.0,0.0009108]
["bitfinex","BTCUSD",1723740262960,0.0609,59639.0,59633.0,0.0009108]
["bitfinex","BTCUSD",1723740263181,0.01250166,59641.0,59633.0,0.01777198]
["bitfinex","BTCUSD",1723740263393,0.0996037,59664.0,59640.0,0.33534]
["bitfinex","BTCUSD",1723740263394,0.1,59648.0,59640.0,0.33534]
["bitfinex","BTCUSD",1723740263632,0.1389,59650.0,59642.0,0.33533]
["bitfinex","BTCUSD",1723740263843,0.1389,59650.0,59642.0,0.335333]
["bitfinex","BTCUSD",1723740264051,0.14886937,59658.0,59643.0,0.17155454]
["bitfinex","BTCUSD",1723740264255,0.14886937,59658.0,59649.0,0.335294]
["bitfinex","BTCUSD",1723740264256,0.139,59658.0,59649.0,0.335294]
["bitfinex","BTCUSD",1723740264488,0.219,59655.0,59646.0,0.0814]
["bitfinex","BTCUSD",1723740264756,0.219,59655.0,59644.0,0.35870745]
["bitfinex","BTCUSD",1723740264757,0.011,59648.0,59645.0,0.335315]
["bitfinex","BTCUSD",1723740264976,0.011,59648.0,59647.0,0.502954]
["bitfinex","BTCUSD",1723740265197,0.011,59648.0,59647.0,0.167653]
["bitfinex","BTCUSD",1723740265422,0.011,59648.0,59645.0,0.335315]
["bitfinex","BTCUSD",1723740265632,0.011,59648.0,59647.0,0.167653]
["bitfinex","BTCUSD",1723740265841,0.014,59648.0,59647.0,0.502959]
["bitfinex","BTCUSD",1723740266067,0.003,59648.0,59647.0,0.502959]
["bitfinex","BTCUSD",1723740266693,0.167639,59652.0,59648.0,0.167648]
["bitfinex","BTCUSD",1723740266893,0.33528,59652.0,59643.0,0.335326]
["bitfinex","BTCUSD",1723740267099,0.004,59648.0,59644.0,0.335322]
["bitfinex","BTCUSD",1723740267315,0.004,59648.0,59643.0,0.167662]
["bitfinex","BTCUSD",1723740267316,0.167654,59647.0,59643.0,0.167662]
["bitfinex","BTCUSD",1723740267521,0.167654,59647.0,59642.0,0.167666]
["bitfinex","BTCUSD",1723740267720,0.167654,59647.0,59643.0,0.167662]
["bitfinex","BTCUSD",1723740268166,0.167667,59642.0,59635.0,0.32269315]
["bitfinex","BTCUSD",1723740268402,0.0787,59647.0,59635.0,0.167684]
["bitfinex","BTCUSD",1723740268403,0.0663,59646.0,59635.0,0.167684]
["bitfinex","BTCUSD",1723740268611,0.167667,59642.0,59638.0,0.167677]
["bitfinex","BTCUSD",1723740269253,0.167666,59643.0,59638.0,0.167675]
["bitfinex","BTCUSD",1723740269427,0.167668,59642.0,59638.0,0.167675]
["bitfinex","BTCUSD",1723740270099,0.0673,59646.0,59643.0,0.001]
["bitfinex","BTCUSD",1723740270307,0.001,59646.0,59645.0,0.502975]
["bitfinex","BTCUSD",1723740271116,0.00553918,59651.0,59649.0,0.167646]
["bitfinex","BTCUSD",1723740271319,0.312636,59653.0,59649.0,0.167646]
["bitfinex","BTCUSD",1723740271320,0.17317818,59652.0,59649.0,0.167646]
["bitfinex","BTCUSD",1723740271560,0.00553918,59651.0,59647.0,0.335301]
["bitfinex","BTCUSD",1723740271774,0.00553918,59651.0,59649.0,0.167646]
["bitfinex","BTCUSD",1723740271965,0.00553918,59651.0,59650.0,0.167644]
["bitfinex","BTCUSD",1723740272167,0.00553918,59652.0,59648.0,0.335298]
["bitfinex","BTCUSD",1723740272408,0.00553918,59652.0,59647.0,0.16765]
["bitfinex","BTCUSD",1723740272615,0.167644,59650.0,59646.0,0.167654]
["bitfinex","BTCUSD",1723740272795,0.00553936,59649.0,59647.0,0.167651]
["bitfinex","BTCUSD",1723740273140,0.33528,59652.0,59649.0,0.001]
["bitfinex","BTCUSD",1723740273141,0.167644,59650.0,59649.0,0.001]
["bitfinex","BTCUSD",1723740273343,0.17318336,59650.0,59649.0,0.001]
["bitfinex","BTCUSD",1723740273547,0.00553936,59650.0,59649.0,0.001]
["bitfinex","BTCUSD",1723740274338,1.08136144,59650.0,59649.0,0.001]
["bitfinex","BTCUSD",1723740274535,1.4261049,59650.0,59649.0,0.002]
["bitfinex","BTCUSD",1723740274756,1.43837038,59650.0,59649.0,0.002]
["bitfinex","BTCUSD",1723740274956,1.43837038,59650.0,59649.0,0.001]
["bitfinex","BTCUSD",1723740275158,1.43837038,59650.0,59640.0,0.167671]
["bitfinex","BTCUSD",1723740275159,0.167661,59644.0,59640.0,0.167671]
["bitfinex","BTCUSD",1723740275365,0.00553969,59643.0,59641.0,0.167669]
["bitfinex","BTCUSD",1723740275537,0.00553969,59643.0,59640.0,0.167672]
["bitfinex","BTCUSD",1723740275693,0.335315,59646.0,59640.0,0.167672]
["bitfinex","BTCUSD",1723740275694,0.167661,59644.0,59640.0,0.167672]
["bitfinex","BTCUSD",1723740275900,0.00553969,59643.0,59641.0,0.167669]
["bitfinex","BTCUSD",1723740276111,0.00553969,59643.0,59640.0,0.167671]
["bitfinex","BTCUSD",1723740276515,0.00553969,59643.0,59639.0,0.335348]
["bitfinex","BTCUSD",1723740276779,0.00553969,59644.0,59642.0,0.167666]
["bitfinex","BTCUSD",1723740276990,0.00553969,59645.0,59639.0,0.335348]
["bitfinex","BTCUSD",1723740277194,0.167662,59644.0,59640.0,0.167672]
["bitfinex","BTCUSD",1723740277342,0.00553969,59643.0,59640.0,0.167672]
["bitfinex","BTCUSD",1723740278102,0.00553969,59643.0,59641.0,0.001]
["bitfinex","BTCUSD",1723740278305,0.00553969,59643.0,59641.0,0.167667]
["bitfinex","BTCUSD",1723740278507,0.502971,59646.0,59642.0,0.167667]
["bitfinex","BTCUSD",1723740278508,0.00553969,59645.0,59642.0,0.167667]
["bitfinex","BTCUSD",1723740278715,0.167657,59646.0,59642.0,0.167667]
["bitfinex","BTCUSD",1723740279477,0.00553944,59644.0,59642.0,0.167667]
["bitfinex","BTCUSD",1723740279681,0.00553944,59644.0,59643.0,0.167664]
["bitfinex","BTCUSD",1723740279901,0.00553944,59649.0,59634.0,0.335373]
["bitfinex","BTCUSD",1723740280106,0.00553944,59648.0,59646.0,0.167653]
["bitfinex","BTCUSD",1723740280313,0.00553944,59647.0,59646.0,0.167653]
["bitfinex","BTCUSD",1723740280632,0.00553944,59647.0,59646.0,0.502964]
["bitfinex","BTCUSD",1723740281254,0.00553944,59647.0,59646.0,0.838275]
["bitfinex","BTCUSD",1723740281411,0.00553944,59647.0,59646.0,0.502964]
["bitfinex","BTCUSD",1723740281613,0.00853944,59647.0,59646.0,0.502964]
["bitfinex","BTCUSD",1723740282030,0.00853944,59647.0,59646.0,0.167653]
["bitfinex","BTCUSD",1723740282225,0.00853944,59647.0,59646.0,0.502964]
["bitfinex","BTCUSD",1723740282877,0.00853944,59647.0,59646.0,0.167653]
["bitfinex","BTCUSD",1723740283110,0.00853944,59647.0,59646.0,0.838275]
["bitfinex","BTCUSD",1723740283111,0.003,59647.0,59646.0,0.838275]
["bitfinex","BTCUSD",1723740283315,0.00853924,59647.0,59646.0,0.9297525]
["bitfinex","BTCUSD",1723740283471,0.00853924,59647.0,59646.0,0.502964]
["bitfinex","BTCUSD",1723740283675,0.01053924,59647.0,59646.0,0.502964]
["bitfinex","BTCUSD",1723740284058,0.005,59647.0,59646.0,0.502964]
["bitfinex","BTCUSD",1723740284257,0.00853924,59647.0,59646.0,0.502964]
["bitfinex","BTCUSD",1723740284672,0.00553924,59647.0,59646.0,0.502964]
["bitfinex","BTCUSD",1723740284890,0.00553924,59647.0,59646.0,0.504964]
["bitfinex","BTCUSD",1723740285638,0.00553924,59647.0,59646.0,0.508964]
["bitfinex","BTCUSD",1723740285790,0.00553924,59647.0,59646.0,0.173653]
["bitfinex","BTCUSD",1723740286194,0.00553924,59647.0,59646.0,0.508964]
["bitfinex","BTCUSD",1723740286636,0.00553923,59647.0,59646.0,0.508964]
["bitfinex","BTCUSD",1723740287059,0.167642,59651.0,59647.0,0.16765]
["bitfinex","BTCUSD",1723740287264,0.00553924,59650.0,59647.0,0.16765]
["bitfinex","BTCUSD",1723740287533,0.00553924,59649.0,59648.0,0.16765]
["bitfinex","BTCUSD",1723740288375,0.00553924,59649.0,59646.0,0.339311]
["bitfinex","BTCUSD",1723740288581,0.00553924,59648.0,59647.0,0.167651]
["bitfinex","BTCUSD",1723740289965,0.00553924,59648.0,59647.0,0.169651]
["bitfinex","BTCUSD",1723740290924,0.00553924,59648.0,59647.0,0.18944876]
["bitfinex","BTCUSD",1723740291739,0.00553924,59648.0,59647.0,0.52575476]
["bitfinex","BTCUSD",1723740291987,0.00553924,59648.0,59647.0,0.52275476]
["bitfinex","BTCUSD",1723740292393,0.00553924,59648.0,59647.0,0.60856224]
["bitfinex","BTCUSD",1723740292394,0.01253924,59648.0,59647.0,0.60856224]
["bitfinex","BTCUSD",1723740292586,0.01253924,59648.0,59647.0,0.52275476]
["bitfinex","BTCUSD",1723740292587,0.00853924,59648.0,59647.0,0.52275476]
["bitfinex","BTCUSD",1723740292786,0.00553924,59648.0,59647.0,0.52275476]
["bitfinex","BTCUSD",1723740292987,0.00653924,59648.0,59647.0,0.52275476]
["bitfinex","BTCUSD",1723740293159,0.00653924,59648.0,59647.0,0.01979776]
["bitfinex","BTCUSD",1723740293370,0.00653924,59648.0,59647.0,0.167653]
["bitfinex","BTCUSD",1723740293569,0.00653924,59648.0,59647.0,0.18745076]
["bitfinex","BTCUSD",1723740293771,0.00653924,59648.0,59647.0,0.18945076]
["bitfinex","BTCUSD",1723740294244,0.001,59648.0,59647.0,0.18945076]
["bitfinex","BTCUSD",1723740294458,0.00553923,59648.0,59647.0,0.18945076]
["bitfinex","BTCUSD",1723740294669,0.00553923,59648.0,59647.0,0.19045076]
["bitfinex","BTCUSD",1723740295515,0.00553927,59648.0,59647.0,0.19045076]
["bitfinex","BTCUSD",1723740295716,0.00553927,59648.0,59647.0,0.02279776]
["bitfinex","BTCUSD",1723740296373,0.00553927,59648.0,59647.0,0.19045076]
["bitfinex","BTCUSD",1723740297987,0.00553927,59648.0,59647.0,0.02279776]
["bitfinex","BTCUSD",1723740298548,0.00553927,59648.0,59647.0,0.19045076]
["bitfinex","BTCUSD",1723740298745,0.167644,59650.0,59647.0,0.02279776]
["bitfinex","BTCUSD",1723740298954,0.00553924,59649.0,59647.0,0.02279776]
["bitfinex","BTCUSD",1723740299152,0.00553924,59648.0,59647.0,0.02279776]
["bitfinex","BTCUSD",1723740299385,0.00553924,59648.0,59647.0,0.19045076]
["bitfinex","BTCUSD",1723740299639,0.00553924,59648.0,59647.0,0.18845076]
["bitfinex","BTCUSD",1723740300591,0.00553924,59648.0,59647.0,0.18518513]
["bitfinex","BTCUSD",1723740301670,0.00553924,59648.0,59647.0,0.18618513]
["bitfinex","BTCUSD",1723740302079,0.00553924,59648.0,59647.0,0.01853213]
["bitfinex","BTCUSD",1723740302279,0.75803924,59648.0,59647.0,0.01853213]
["bitfinex","BTCUSD",1723740302554,0.75803924,59648.0,59647.0,0.001]
["bitfinex","BTCUSD",1723740302555,1.12024378,59648.0,59647.0,0.001]
["bitfinex","BTCUSD",1723740302971,1.20206598,59648.0,59647.0,0.001]
["bitfinex","BTCUSD",1723740303176,1.20206598,59648.0,59647.0,0.003]
["bitfinex","BTCUSD",1723740303380,1.53736598,59648.0,59647.0,0.003]
["bitfinex","BTCUSD",1723740303583,1.53736598,59648.0,59646.0,0.0009097]
["bitfinex","BTCUSD",1723740303584,1.36971598,59648.0,59646.0,0.0009097]
["bitfinex","BTCUSD",1723740303808,1.45548698,59647.0,59646.0,0.0009097]
["bitfinex","BTCUSD",1723740304017,1.48979403,59647.0,59646.0,0.0009097]
["bitfinex","BTCUSD",1723740304220,1.40797183,59647.0,59646.0,0.0009097]
["bitfinex","BTCUSD",1723740304419,1.37366478,59647.0,59646.0,0.0009097]
["bitfinex","BTCUSD",1723740305025,1.36812554,59647.0,59646.0,0.0009097]
["bitfinex","BTCUSD",1723740305228,1.37366549,59647.0,59646.0,0.0009097]
["bitfinex","BTCUSD",1723740305578,1.37366549,59647.0,59646.0,0.0019097]
["bitfinex","BTCUSD",1723740305579,1.46445336,59647.0,59646.0,0.0019097]
["bitfinex","BTCUSD",1723740305779,1.38266549,59647.0,59646.0,0.0019097]
["bitfinex","BTCUSD",1723740306067,1.38266549,59647.0,59646.0,0.0029097]
["bitfinex","BTCUSD",1723740306068,1.4644739,59647.0,59646.0,0.0029097]
["bitfinex","BTCUSD",1723740306282,1.38266549,59647.0,59646.0,0.0029097]
["bitfinex","BTCUSD",1723740306487,1.39262063,59647.0,59646.0,0.0019097]
["bitfinex","BTCUSD",1723740306825,1.40062063,59647.0,59646.0,0.0029097]
["bitfinex","BTCUSD",1723740308247,1.55387491,59647.0,59646.0,0.0029097]
["bitfinex","BTCUSD",1723740308458,1.40062063,59647.0,59646.0,0.0029097]
["bitfinex","BTCUSD",1723740309694,1.55272063,59647.0,59646.0,0.0029097]
["bitfinex","BTCUSD",1723740310558,1.54718068,59647.0,59646.0,0.0029097]
["bitfinex","BTCUSD",1723740310755,1.55272066,59647.0,59646.0,0.0029097]
["bitfinex","BTCUSD",1723740311039,1.63452402,59647.0,59646.0,0.0029097]
["bitfinex","BTCUSD",1723740311250,1.55272066,59647.0,59646.0,0.0029097]
["bitfinex","BTCUSD",1723740311994,1.55272066,59647.0,59646.0,0.0111727]
["bitfinex","BTCUSD",1723740312207,1.55272066,59647.0,59633.0,0.3362918]
["bitfinex","BTCUSD",1723740312208,0.838447,59634.0,59633.0,0.0009108]
["bitfinex","BTCUSD",1723740312397,1.15444152,59634.0,59633.0,0.0009108]
["bitfinex","BTCUSD",1723740312635,1.89867963,59634.0,59633.0,0.0009108]
["bitfinex","BTCUSD",1723740312825,2.66405863,59634.0,59633.0,0.0009108]
["bitfinex","BTCUSD",1723740313023,2.61402288,59634.0,59633.0,0.0009108]
["bitfinex","BTCUSD",1723740313204,2.53224166,59634.0,59633.0,0.0009108]
["bitfinex","BTCUSD",1723740313568,2.61403443,59634.0,59633.0,0.0009108]
["bitfinex","BTCUSD",1723740313935,2.62380598,59634.0,59633.0,0.0009108]
["bitfinex","BTCUSD",1723740314299,2.59195397,59634.0,59633.0,0.0009108]
["bitfinex","BTCUSD",1723740314505,2.54201321,59634.0,59633.0,0.0009108]
["bitfinex","BTCUSD",1723740314936,2.55601321,59634.0,59633.0,0.0009108]
["bitfinex","BTCUSD",1723740315197,2.06659339,59634.0,59633.0,0.0009108]
["bitfinex","BTCUSD",1723740315381,1.65059339,59634.0,59633.0,0.0009108]
["bitfinex","BTCUSD",1723740315930,1.12065985,59634.0,59633.0,0.0009108]
["bitfinex","BTCUSD",1723740316129,0.98175985,59634.0,59633.0,0.0009108]
["bitfinex","BTCUSD",1723740316372,0.97621855,59634.0,59633.0,0.0009108]
["bitfinex","BTCUSD",1723740316610,0.0335413,59634.0,59633.0,0.0009108]
["bitfinex","BTCUSD",1723740316815,0.0195413,59634.0,59633.0,0.9197708]
["bitfinex","BTCUSD",1723740317021,0.0335413,59634.0,59633.0,0.26560389]
["bitfinex","BTCUSD",1723740317224,0.01954065,59634.0,59633.0,0.60098789]
["bitfinex","BTCUSD",1723740317423,0.01954065,59634.0,59633.0,1.00167189]
["bitfinex","BTCUSD",1723740317631,0.03254065,59634.0,59633.0,1.00167189]
["bitfinex","BTCUSD",1723740317812,0.01954065,59634.0,59633.0,1.00167189]
["bitfinex","BTCUSD",1723740318054,0.01954065,59634.0,59633.0,0.66628789]
["bitfinex","BTCUSD",1723740318266,0.00654065,59634.0,59633.0,0.67028789]
["bitfinex","BTCUSD",1723740318472,0.001,59634.0,59633.0,0.33490389]
["bitfinex","BTCUSD",1723740318669,0.013,59634.0,59633.0,0.33490389]
["bitfinex","BTCUSD",1723740318901,0.013,59634.0,59633.0,0.67028789]
["bitfinex","BTCUSD",1723740319113,0.001,59634.0,59633.0,0.67028789]
["bitfinex","BTCUSD",1723740319469,0.002,59634.0,59633.0,0.16721189]
["bitfinex","BTCUSD",1723740319672,0.002,59634.0,59633.0,0.33490389]
["bitfinex","BTCUSD",1723740320742,0.002,59634.0,59633.0,0.16721189]
["bitfinex","BTCUSD",1723740320952,0.504068,59634.0,59633.0,0.01751189]
["bitfinex","BTCUSD",1723740321162,0.00654051,59634.0,59633.0,0.01751189]
["bitfinex","BTCUSD",1723740321366,0.001,59634.0,59633.0,0.02051189]
["bitfinex","BTCUSD",1723740321571,0.17322951,59634.0,59633.0,0.02051189]
["bitfinex","BTCUSD",1723740321746,0.17322951,59634.0,59633.0,0.01951189]
["bitfinex","BTCUSD",1723740322186,0.17422951,59634.0,59633.0,0.01951189]
["bitfinex","BTCUSD",1723740322394,0.17422951,59634.0,59633.0,0.01751189]
["bitfinex","BTCUSD",1723740322395,0.84398751,59634.0,59633.0,0.01751189]
["bitfinex","BTCUSD",1723740322600,1.26126651,59634.0,59633.0,0.01751189]
["bitfinex","BTCUSD",1723740322819,1.26126651,59634.0,59633.0,0.0029108]
["bitfinex","BTCUSD",1723740323230,1.86820005,59634.0,59633.0,0.0009108]
["bitfinex","BTCUSD",1723740323432,2.06275459,59634.0,59633.0,0.0009108]
["bitfinex","BTCUSD",1723740323717,2.49275459,59634.0,59633.0,0.0009108]
["bitfinex","BTCUSD",1723740323988,2.49275459,59634.0,59633.0,0.0019108]
["bitfinex","BTCUSD",1723740323989,2.55255283,59634.0,59633.0,0.0019108]
["bitfinex","BTCUSD",1723740324238,2.55255283,59634.0,59633.0,0.0009108]
["bitfinex","BTCUSD",1723740324239,2.12255283,59634.0,59633.0,0.0009108]
["bitfinex","BTCUSD",1723740324410,2.13455283,59634.0,59633.0,0.0019108]
["bitfinex","BTCUSD",1723740324640,2.12255283,59634.0,59633.0,0.0019108]
["bitfinex","BTCUSD",1723740324995,2.13655283,59634.0,59633.0,0.0029108]
["bitfinex","BTCUSD",1723740325203,2.43655283,59634.0,59633.0,0.0009108]
["bitfinex","BTCUSD",1723740325447,2.45055283,59634.0,59633.0,0.0009108]
["bitfinex","BTCUSD",1723740325645,2.46455283,59634.0,59633.0,0.0019108]
["bitfinex","BTCUSD",1723740325844,2.79993183,59634.0,59633.0,0.0019108]
["bitfinex","BTCUSD",1723740326304,2.78593183,59634.0,59633.0,0.0019108]
["bitfinex","BTCUSD",1723740326508,2.79993183,59634.0,59633.0,0.0019108]
["bitfinex","BTCUSD",1723740326724,2.62837729,59634.0,59633.0,0.0019108]
["bitfinex","BTCUSD",1723740327822,2.6003785,59634.0,59633.0,0.0009108]
["bitfinex","BTCUSD",1723740328215,2.6143785,59634.0,59633.0,0.0009108]
["bitfinex","BTCUSD",1723740328453,2.71353221,59634.0,59633.0,0.0009108]
["bitfinex","BTCUSD",1723740329702,2.79525403,59634.0,59633.0,0.0009108]
["bitfinex","BTCUSD",1723740330711,2.71353221,59634.0,59633.0,0.0009108]
["bitfinex","BTCUSD",1723740330851,2.79525168,59634.0,59633.0,0.0009108]
["bitfinex","BTCUSD",1723740331401,1.174099,59620.0,59619.0,0.51466362]
["bitfinex","BTCUSD",1723740331553,1.35474072,59620.0,59619.0,0.51466362]
["bitfinex","BTCUSD",1723740331758,1.35474072,59620.0,59619.0,0.016752]
["bitfinex","BTCUSD",1723740331978,1.17412,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740332150,1.17966172,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740333447,1.17966255,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740334003,1.30273724,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740334208,1.17966255,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740334418,1.18166255,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740334815,1.18366255,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740335015,1.35521709,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740335279,2.13368009,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740335486,2.30523463,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740335892,2.40523463,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740336045,1.98523463,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740336781,1.99515272,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740338119,2.41515272,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740339162,2.55915272,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740339569,2.55915314,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740339975,2.56915314,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740340854,2.56715314,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740341051,2.58015314,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740341271,2.57815314,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740341476,2.59215314,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740342095,2.57915314,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740342829,1.9281356,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740343054,1.4981356,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740343256,1.29803809,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740343465,0.98211777,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740343828,0.98211741,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740344040,1.09291185,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740344241,0.98211741,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740344813,0.96811741,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740345232,0.97811741,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740345435,0.95419932,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740345641,0.02554232,59619.0,59618.0,0.089597]
["bitfinex","BTCUSD",1723740346256,0.02554232,59619.0,59618.0,0.10776885]
["bitfinex","BTCUSD",1723740346454,0.02554232,59619.0,59618.0,0.61097185]
["bitfinex","BTCUSD",1723740346659,0.02554232,59619.0,59618.0,1.01284085]
["bitfinex","BTCUSD",1723740346660,0.01,59619.0,59618.0,1.01284085]
["bitfinex","BTCUSD",1723740346867,0.02,59619.0,59618.0,0.67737185]
["bitfinex","BTCUSD",1723740347071,0.02554178,59619.0,59618.0,0.34190285]
["bitfinex","BTCUSD",1723740347219,0.01554188,59619.0,59618.0,0.34190285]
["bitfinex","BTCUSD",1723740347419,0.01,59619.0,59618.0,0.67737185]
["bitfinex","BTCUSD",1723740347620,0.00554176,59622.0,59618.0,0.50963785]
["bitfinex","BTCUSD",1723740347825,0.00554176,59622.0,59620.0,0.167728]
["bitfinex","BTCUSD",1723740348027,0.00554176,59622.0,59618.0,0.51163785]
["bitfinex","BTCUSD",1723740348028,0.335452,59621.0,59618.0,0.157997]
["bitfinex","BTCUSD",1723740348254,0.00554176,59620.0,59618.0,0.157997]
["bitfinex","BTCUSD",1723740348459,0.167731,59619.0,59618.0,0.089597]
["bitfinex","BTCUSD",1723740348664,0.167731,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740348665,1.18966176,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740348873,1.17966176,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740349624,1.3742163,59619.0,59618.0,0.010097]
["bitfinex","BTCUSD",1723740349822,1.19368493,59619.0,59618.0,0.010097]
["bitfinex","BTCUSD",1723740350024,1.52914793,59619.0,59618.0,0.010097]
["bitfinex","BTCUSD",1723740350361,1.53894335,59619.0,59618.0,0.010097]
["bitfinex","BTCUSD",1723740350757,1.54094335,59619.0,59618.0,0.010097]
["bitfinex","BTCUSD",1723740351139,1.18166239,59619.0,59618.0,0.010097]
["bitfinex","BTCUSD",1723740351349,0.84619939,59619.0,59618.0,0.010097]
["bitfinex","BTCUSD",1723740351564,0.51073639,59619.0,59618.0,0.009097]
["bitfinex","BTCUSD",1723740351775,0.00754239,59619.0,59618.0,0.5916]
["bitfinex","BTCUSD",1723740351978,0.004,59619.0,59618.0,0.152297]
["bitfinex","BTCUSD",1723740352428,0.00954239,59619.0,59618.0,0.152297]
["bitfinex","BTCUSD",1723740352606,0.17727339,59619.0,59618.0,0.152297]
["bitfinex","BTCUSD",1723740352834,0.00954239,59619.0,59618.0,0.152297]
["bitfinex","BTCUSD",1723740353063,0.00554239,59619.0,59618.0,0.152297]
["bitfinex","BTCUSD",1723740353265,0.00754239,59619.0,59618.0,0.152297]
["bitfinex","BTCUSD",1723740353874,0.00554239,59619.0,59618.0,0.152297]
["bitfinex","BTCUSD",1723740354074,0.00554239,59619.0,59618.0,0.154297]
["bitfinex","BTCUSD",1723740354587,0.00654239,59619.0,59618.0,0.156297]
["bitfinex","BTCUSD",1723740354796,0.00654173,59619.0,59618.0,0.324031]
["bitfinex","BTCUSD",1723740354908,0.00654173,59619.0,59618.0,0.154297]
["bitfinex","BTCUSD",1723740355114,0.00554173,59619.0,59618.0,0.154297]
["bitfinex","BTCUSD",1723740355321,0.00554173,59619.0,59618.0,0.156297]
["bitfinex","BTCUSD",1723740355581,0.00554173,59619.0,59618.0,0.322031]
["bitfinex","BTCUSD",1723740355734,0.335447,59622.0,59618.0,0.15609686]
["bitfinex","BTCUSD",1723740355939,0.17326873,59621.0,59618.0,0.156297]
["bitfinex","BTCUSD",1723740356148,0.17326873,59621.0,59618.0,0.154297]
["bitfinex","BTCUSD",1723740356149,0.00554173,59620.0,59618.0,0.154297]
["bitfinex","BTCUSD",1723740356347,0.335434,59625.0,59618.0,0.156297]
["bitfinex","BTCUSD",1723740356670,0.167722,59623.0,59619.0,0.167729]
["bitfinex","BTCUSD",1723740356869,0.00554171,59622.0,59619.0,0.167729]
["bitfinex","BTCUSD",1723740357073,0.00554171,59621.0,59618.0,0.154297]
["bitfinex","BTCUSD",1723740357271,0.167731,59619.0,59618.0,0.156297]
["bitfinex","BTCUSD",1723740357472,0.17327271,59619.0,59618.0,0.156297]
["bitfinex","BTCUSD",1723740357673,0.00554171,59619.0,59618.0,0.154297]
["bitfinex","BTCUSD",1723740358082,0.17327271,59619.0,59618.0,0.152297]
["bitfinex","BTCUSD",1723740358488,0.17327271,59619.0,59618.0,0.153297]
["bitfinex","BTCUSD",1723740358763,0.00554171,59619.0,59618.0,0.152297]
["bitfinex","BTCUSD",1723740359185,0.00754171,59619.0,59618.0,0.152297]
["bitfinex","BTCUSD",1723740359434,0.00554171,59619.0,59618.0,0.152297]
["bitfinex","BTCUSD",1723740359770,0.17327271,59619.0,59618.0,0.153297]
["bitfinex","BTCUSD",1723740359924,0.17327271,59619.0,59618.0,0.155297]
["bitfinex","BTCUSD",1723740360760,0.00554171,59619.0,59618.0,0.155297]
["bitfinex","BTCUSD",1723740361111,0.167731,59619.0,59618.0,0.155297]
["bitfinex","BTCUSD",1723740361314,0.00554171,59619.0,59618.0,0.155297]
["bitfinex","BTCUSD",1723740361616,0.335408,59629.0,59618.0,0.32303]
["bitfinex","BTCUSD",1723740361617,0.00554171,59620.0,59618.0,0.32303]
["bitfinex","BTCUSD",1723740361847,0.00554171,59619.0,59618.0,0.498395]
["bitfinex","BTCUSD",1723740362025,0.167721,59623.0,59619.0,0.16773]
["bitfinex","BTCUSD",1723740362273,0.335452,59621.0,59618.0,0.162926]
["bitfinex","BTCUSD",1723740362463,0.335452,59621.0,59618.0,0.161926]
["bitfinex","BTCUSD",1723740362464,0.167731,59619.0,59618.0,0.161926]
["bitfinex","BTCUSD",1723740362683,0.50873571,59619.0,59618.0,0.159926]
["bitfinex","BTCUSD",1723740362842,0.00554171,59619.0,59618.0,0.159926]
["bitfinex","BTCUSD",1723740363400,0.17327271,59619.0,59618.0,0.159926]
["bitfinex","BTCUSD",1723740363759,0.17327271,59619.0,59618.0,0.161926]
["bitfinex","BTCUSD",1723740364886,0.167729,59620.0,59618.0,0.161926]
["bitfinex","BTCUSD",1723740365089,0.335455,59621.0,59618.0,0.161926]
["bitfinex","BTCUSD",1723740365090,0.17327275,59619.0,59618.0,0.161926]
["bitfinex","BTCUSD",1723740365287,0.17327275,59619.0,59618.0,0.099026]
["bitfinex","BTCUSD",1723740365746,0.00554175,59619.0,59618.0,0.097026]
["bitfinex","BTCUSD",1723740365967,0.00554175,59619.0,59618.0,0.600229]
["bitfinex","BTCUSD",1723740366162,0.167721,59623.0,59619.0,0.167729]
["bitfinex","BTCUSD",1723740366361,0.167721,59623.0,59618.0,0.432495]
["bitfinex","BTCUSD",1723740366362,0.167726,59621.0,59618.0,0.097026]
["bitfinex","BTCUSD",1723740366592,0.00554175,59620.0,59618.0,0.26476]
["bitfinex","BTCUSD",1723740366762,0.00554175,59620.0,59618.0,0.097026]
["bitfinex","BTCUSD",1723740366969,0.00554144,59620.0,59618.0,0.097026]
["bitfinex","BTCUSD",1723740367120,0.167726,59621.0,59618.0,0.096026]
["bitfinex","BTCUSD",1723740367323,0.00554144,59620.0,59618.0,0.26376]
["bitfinex","BTCUSD",1723740367591,0.00554144,59621.0,59618.0,0.263758]
["bitfinex","BTCUSD",1723740367736,0.167731,59619.0,59618.0,0.096026]
["bitfinex","BTCUSD",1723740367947,0.55005642,59619.0,59618.0,0.016726]
["bitfinex","BTCUSD",1723740368348,0.88551942,59619.0,59618.0,0.016726]
["bitfinex","BTCUSD",1723740368935,0.84419844,59619.0,59618.0,0.016726]
["bitfinex","BTCUSD",1723740369152,0.84419879,59619.0,59618.0,0.016726]
["bitfinex","BTCUSD",1723740369763,0.84419879,59619.0,59618.0,0.017726]
["bitfinex","BTCUSD",1723740369969,0.84419879,59619.0,59618.0,0.019726]
["bitfinex","BTCUSD",1723740370170,0.00554179,59619.0,59618.0,0.101426]
["bitfinex","BTCUSD",1723740370392,0.17326779,59621.0,59618.0,0.101426]
["bitfinex","BTCUSD",1723740370566,0.00554179,59620.0,59618.0,0.269159]
["bitfinex","BTCUSD",1723740370792,0.00554179,59619.0,59618.0,0.269159]
["bitfinex","BTCUSD",1723740370988,0.167731,59619.0,59618.0,0.101426]
["bitfinex","BTCUSD",1723740371215,0.50873579,59619.0,59618.0,0.101426]
["bitfinex","BTCUSD",1723740371428,0.50873579,59619.0,59618.0,0.019726]
["bitfinex","BTCUSD",1723740371650,0.50873579,59619.0,59618.0,0.017726]
["bitfinex","BTCUSD",1723740371651,0.91258237,59619.0,59618.0,0.017726]
["bitfinex","BTCUSD",1723740372276,2.27856291,59619.0,59618.0,0.017726]
["bitfinex","BTCUSD",1723740372435,1.94309991,59619.0,59618.0,0.017726]
["bitfinex","BTCUSD",1723740372595,1.68478915,59619.0,59618.0,0.017726]
["bitfinex","BTCUSD",1723740372803,1.60309991,59619.0,59618.0,0.019726]
["bitfinex","BTCUSD",1723740373390,1.60309991,59619.0,59618.0,0.016726]
["bitfinex","BTCUSD",1723740373565,1.54695895,59619.0,59618.0,0.016726]
["bitfinex","BTCUSD",1723740373772,1.52995895,59619.0,59618.0,0.016726]
["bitfinex","BTCUSD",1723740373925,1.46945895,59619.0,59618.0,0.016726]
["bitfinex","BTCUSD",1723740374121,1.13399595,59619.0,59618.0,0.016726]
["bitfinex","BTCUSD",1723740374325,1.13391209,59619.0,59618.0,0.016726]
["bitfinex","BTCUSD",1723740374535,1.47837509,59619.0,59618.0,0.016726]
["bitfinex","BTCUSD",1723740375128,1.83837509,59619.0,59618.0,0.016726]
["bitfinex","BTCUSD",1723740375335,2.34223809,59619.0,59618.0,0.016726]
["bitfinex","BTCUSD",1723740375510,2.41597892,59619.0,59618.0,0.016726]
["bitfinex","BTCUSD",1723740375945,2.41697892,59619.0,59618.0,0.016726]
["bitfinex","BTCUSD",1723740376237,2.42497892,59619.0,59618.0,0.016726]
["bitfinex","BTCUSD",1723740376460,2.41497892,59619.0,59618.0,0.016726]
["bitfinex","BTCUSD",1723740376664,2.41643713,59619.0,59618.0,0.016726]
["bitfinex","BTCUSD",1723740376867,1.65651699,59619.0,59618.0,0.016726]
["bitfinex","BTCUSD",1723740376979,1.64851699,59619.0,59618.0,0.016726]
["bitfinex","BTCUSD",1723740377195,1.65351695,59619.0,59618.0,0.016726]
["bitfinex","BTCUSD",1723740377394,1.66451695,59619.0,59618.0,0.016726]
["bitfinex","BTCUSD",1723740377589,1.58277612,59619.0,59618.0,0.016726]
["bitfinex","BTCUSD",1723740377857,0.98735858,59619.0,59618.0,0.016726]
["bitfinex","BTCUSD",1723740378058,0.03854282,59619.0,59618.0,0.18446]
["bitfinex","BTCUSD",1723740378306,0.20627382,59619.0,59618.0,0.095726]
["bitfinex","BTCUSD",1723740378509,0.54173682,59619.0,59618.0,0.016726]
["bitfinex","BTCUSD",1723740378713,1.69511736,59619.0,59618.0,0.016726]
["bitfinex","BTCUSD",1723740378918,1.8666719,59619.0,59618.0,0.016726]
["bitfinex","BTCUSD",1723740379140,2.26087647,59619.0,59618.0,0.016726]
["bitfinex","BTCUSD",1723740379353,1.69287065,59619.0,59618.0,0.016726]
["bitfinex","BTCUSD",1723740379561,2.04387648,59619.0,59618.0,0.016726]
["bitfinex","BTCUSD",1723740379768,2.15394927,59619.0,59618.0,0.016726]
["bitfinex","BTCUSD",1723740379972,2.57450644,59619.0,59618.0,0.016726]
["bitfinex","BTCUSD",1723740380183,2.59004926,59619.0,59618.0,0.016726]
["bitfinex","BTCUSD",1723740380598,2.58450644,59619.0,59618.0,0.016726]
["bitfinex","BTCUSD",1723740380798,2.59004944,59619.0,59618.0,0.016726]
["bitfinex","BTCUSD",1723740381004,2.63998475,59619.0,59618.0,0.016726]
["bitfinex","BTCUSD",1723740381403,2.59004944,59619.0,59618.0,0.016726]
["bitfinex","BTCUSD",1723740382288,2.4184949,59619.0,59618.0,0.016726]
["bitfinex","BTCUSD",1723740383442,2.33675333,59619.0,59618.0,0.016726]
["bitfinex","BTCUSD",1723740383596,2.41849157,59619.0,59618.0,0.016726]
["bitfinex","BTCUSD",1723740383802,2.46840549,59619.0,59618.0,0.016726]
["bitfinex","BTCUSD",1723740384029,2.33675333,59619.0,59618.0,0.016726]
["bitfinex","BTCUSD",1723740384263,2.59004333,59619.0,59618.0,0.016726]
["bitfinex","BTCUSD",1723740386729,2.59087033,59619.0,59618.0,0.016726]
["bitfinex","BTCUSD",1723740388434,2.5908704,59619.0,59618.0,0.016726]
["bitfinex","BTCUSD",1723740388868,2.5908704,59619.0,59611.0,0.0002]
["bitfinex","BTCUSD",1723740388869,1.941159,59612.0,59611.0,0.0002]
["bitfinex","BTCUSD",1723740389076,2.04750265,59612.0,59611.0,0.0002]
["bitfinex","BTCUSD",1723740389273,2.17050265,59612.0,59611.0,0.0002]
["bitfinex","BTCUSD",1723740389679,1.62645458,59612.0,59611.0,0.0002]
["bitfinex","BTCUSD",1723740390116,1.64045458,59612.0,59611.0,0.0002]
["bitfinex","BTCUSD",1723740390515,1.65445458,59612.0,59611.0,0.0002]
["bitfinex","BTCUSD",1723740390715,1.64045458,59612.0,59611.0,0.0002]
["bitfinex","BTCUSD",1723740390932,1.62645458,59612.0,59611.0,0.0002]
["bitfinex","BTCUSD",1723740391175,1.45490004,59612.0,59611.0,0.0002]
["bitfinex","BTCUSD",1723740391391,0.01454304,59612.0,59611.0,0.248154]
["bitfinex","BTCUSD",1723740391590,0.167739,59617.0,59614.0,0.0802]
["bitfinex","BTCUSD",1723740391806,0.000827,59619.0,59614.0,0.0802]
["bitfinex","BTCUSD",1723740391807,0.00554231,59616.0,59614.0,0.0802]
["bitfinex","BTCUSD",1723740392010,0.000827,59619.0,59611.0,0.400108]
["bitfinex","BTCUSD",1723740392011,0.000827,59619.0,59616.0,0.1446]
["bitfinex","BTCUSD",1723740392220,0.000827,59619.0,59618.0,0.583403]
["bitfinex","BTCUSD",1723740393234,0.000827,59619.0,59618.0,0.583443]
["bitfinex","BTCUSD",1723740393782,0.000827,59619.0,59618.0,1.03541505]
["bitfinex","BTCUSD",1723740394186,0.000827,59619.0,59618.0,0.93708385]
["bitfinex","BTCUSD",1723740394392,0.000827,59619.0,59618.0,0.93808385]
["bitfinex","BTCUSD",1723740394603,0.000827,59619.0,59618.0,1.84127639]
["bitfinex","BTCUSD",1723740394979,0.000827,59619.0,59618.0,1.84327639]
["bitfinex","BTCUSD",1723740395770,0.000827,59619.0,59618.0,1.84127639]
["bitfinex","BTCUSD",1723740395974,0.001827,59619.0,59618.0,1.84527639]
["bitfinex","BTCUSD",1723740396130,0.001827,59619.0,59618.0,1.84427639]
["bitfinex","BTCUSD",1723740396308,0.000827,59619.0,59618.0,1.84227639]
["bitfinex","BTCUSD",1723740396514,0.000827,59619.0,59618.0,1.89245541]
["bitfinex","BTCUSD",1723740397358,0.001827,59619.0,59618.0,1.84427639]
["bitfinex","BTCUSD",1723740397511,0.001827,59619.0,59618.0,1.85812381]
["bitfinex","BTCUSD",1723740397512,0.002827,59619.0,59618.0,1.85812381]
["bitfinex","BTCUSD",1723740397939,0.001827,59619.0,59618.0,1.85412381]
["bitfinex","BTCUSD",1723740398137,0.001827,59619.0,59618.0,0.16511185]
["bitfinex","BTCUSD",1723740398349,0.33829,59619.0,59618.0,0.10441185]
["bitfinex","BTCUSD",1723740398557,0.001827,59619.0,59618.0,0.60561485]
["bitfinex","BTCUSD",1723740398760,0.001827,59619.0,59618.0,0.94108385]
["bitfinex","BTCUSD",1723740398965,0.001827,59619.0,59618.0,0.94208385]
["bitfinex","BTCUSD",1723740399875,0.001827,59619.0,59618.0,0.94608385]
["bitfinex","BTCUSD",1723740400270,0.001827,59619.0,59618.0,0.94208385]
["bitfinex","BTCUSD",1723740400472,0.001827,59619.0,59618.0,1.41188934]
["bitfinex","BTCUSD",1723740400681,0.000827,59619.0,59618.0,1.63864388]
["bitfinex","BTCUSD",1723740400928,0.000827,59619.0,59618.0,1.64164388]
["bitfinex","BTCUSD",1723740401325,0.000827,59619.0,59618.0,1.63864388]
["bitfinex","BTCUSD",1723740401524,0.001827,59619.0,59618.0,1.64264388]
["bitfinex","BTCUSD",1723740401765,0.000299,59619.0,59618.0,1.64264388]
["bitfinex","BTCUSD",1723740401948,0.001299,59619.0,59618.0,2.32058188]
["bitfinex","BTCUSD",1723740402166,0.001299,59619.0,59618.0,2.42058188]
["bitfinex","BTCUSD",1723740402485,0.000827,59633.0,59632.0,1.310065]
["bitfinex","BTCUSD",1723740402644,0.000827,59633.0,59632.0,1.14622954]
["bitfinex","BTCUSD",1723740402819,0.000827,59633.0,59632.0,0.65730594]
["bitfinex","BTCUSD",1723740403020,0.000827,59633.0,59632.0,0.99269594]
["bitfinex","BTCUSD",1723740404007,0.000827,59633.0,59632.0,1.16425048]
["bitfinex","BTCUSD",1723740404231,0.000827,59633.0,59632.0,1.29858697]
["bitfinex","BTCUSD",1723740404827,0.001827,59633.0,59632.0,1.30458697]
["bitfinex","BTCUSD",1723740405025,0.002827,59633.0,59632.0,1.31058697]
["bitfinex","BTCUSD",1723740405468,0.002827,59633.0,59632.0,1.30458697]
["bitfinex","BTCUSD",1723740405665,0.000827,59633.0,59632.0,1.63397697]
["bitfinex","BTCUSD",1723740405867,0.000827,59633.0,59632.0,1.29858697]
["bitfinex","BTCUSD",1723740406092,0.002827,59633.0,59632.0,1.31258697]
["bitfinex","BTCUSD",1723740406440,0.001827,59633.0,59632.0,1.64097697]
["bitfinex","BTCUSD",1723740406641,0.001827,59633.0,59632.0,1.30558697]
["bitfinex","BTCUSD",1723740406851,0.002827,59633.0,59632.0,1.31458697]
["bitfinex","BTCUSD",1723740407328,0.001827,59633.0,59632.0,1.30758697]
["bitfinex","BTCUSD",1723740407517,0.001827,59633.0,59632.0,1.31758697]
["bitfinex","BTCUSD",1723740407650,0.002827,59633.0,59632.0,1.65297697]
["bitfinex","BTCUSD",1723740407853,0.001827,59633.0,59632.0,1.30758697]
["bitfinex","BTCUSD",1723740408059,0.000827,59633.0,59632.0,1.29858697]
["bitfinex","BTCUSD",1723740408264,0.001827,59633.0,59632.0,1.30858697]
["bitfinex","BTCUSD",1723740408482,0.001827,59633.0,59632.0,1.31958697]
["bitfinex","BTCUSD",1723740408716,0.002827,59633.0,59632.0,1.31958697]
["bitfinex","BTCUSD",1723740409174,0.002827,59633.0,59632.0,1.65497697]
["bitfinex","BTCUSD",1723740409404,0.002827,59633.0,59632.0,1.65697697]
["bitfinex","BTCUSD",1723740411365,0.002827,59633.0,59632.0,1.99236697]
["bitfinex","BTCUSD",1723740411636,0.002827,59633.0,59632.0,2.09236697]
["bitfinex","BTCUSD",1723740412056,0.002827,59633.0,59632.0,2.46075697]
["bitfinex","BTCUSD",1723740412273,1e-06,59633.0,59632.0,2.54653424]
["bitfinex","BTCUSD",1723740412479,1e-06,59633.0,59632.0,2.61662421]
["bitfinex","BTCUSD",1723740412687,1e-06,59633.0,59632.0,3.01338096]
["bitfinex","BTCUSD",1723740412891,0.000827,59646.0,59645.0,1.313509]
["bitfinex","BTCUSD",1723740413097,0.000827,59646.0,59645.0,1.85100981]
["bitfinex","BTCUSD",1723740413308,0.000827,59646.0,59645.0,1.87089067]
["bitfinex","BTCUSD",1723740413526,0.000827,59646.0,59645.0,1.53357367]
["bitfinex","BTCUSD",1723740414501,0.000827,59646.0,59645.0,1.53557367]
["bitfinex","BTCUSD",1723740415030,0.000827,59646.0,59645.0,1.53357367]
["bitfinex","BTCUSD",1723740415233,0.000827,59646.0,59645.0,1.54557367]
["bitfinex","BTCUSD",1723740415448,0.000827,59646.0,59645.0,1.55741405]
["bitfinex","BTCUSD",1723740415654,0.000827,59646.0,59645.0,1.55541405]
["bitfinex","BTCUSD",1723740415868,0.000827,59646.0,59645.0,1.55741405]
["bitfinex","BTCUSD",1723740416326,0.000827,59646.0,59645.0,1.56841405]
["bitfinex","BTCUSD",1723740416327,0.001827,59646.0,59645.0,1.56841405]
["bitfinex","BTCUSD",1723740416744,0.504793,59646.0,59645.0,0.04288086]
["bitfinex","BTCUSD",1723740416966,0.830104,59646.0,59645.0,0.025]
["bitfinex","BTCUSD",1723740417170,0.167655,59646.0,59645.0,0.025]
["bitfinex","BTCUSD",1723740417384,0.336132,59648.0,59647.0,0.502959]
["bitfinex","BTCUSD",1723740417385,0.000827,59648.0,59647.0,0.502959]
["bitfinex","BTCUSD",1723740417589,0.000827,59648.0,59647.0,0.22223699]
["bitfinex","BTCUSD",1723740417723,0.000827,59648.0,59647.0,0.01785932]
["bitfinex","BTCUSD",1723740417925,0.000827,59648.0,59645.0,0.013]
["bitfinex","BTCUSD",1723740417926,0.000827,59648.0,59645.0,0.167657]
["bitfinex","BTCUSD",1723740418167,0.000827,59648.0,59647.0,0.01785932]
["bitfinex","BTCUSD",1723740418379,0.000827,59648.0,59645.0,0.167657]
["bitfinex","BTCUSD",1723740418585,0.168477,59648.0,59647.0,0.01785932]
["bitfinex","BTCUSD",1723740418792,0.168477,59648.0,59645.0,0.0838323]
["bitfinex","BTCUSD",1723740418998,0.168477,59648.0,59647.0,0.01785932]
["bitfinex","BTCUSD",1723740419204,0.168477,59648.0,59646.0,0.01787009]
["bitfinex","BTCUSD",1723740419413,0.168477,59648.0,59646.0,0.06046954]
["bitfinex","BTCUSD",1723740419627,0.168477,59648.0,59647.0,0.01503797]
["bitfinex","BTCUSD",1723740420065,0.000827,59648.0,59646.0,0.22812354]
["bitfinex","BTCUSD",1723740420214,0.000827,59648.0,59647.0,0.03570189]
["bitfinex","BTCUSD",1723740420415,0.168477,59648.0,59647.0,0.01503797]
["bitfinex","BTCUSD",1723740420807,0.335306,59647.0,59642.0,0.167665]
["bitfinex","BTCUSD",1723740420981,0.167656,59646.0,59642.0,0.167665]
["bitfinex","BTCUSD",1723740421484,0.167653,59647.0,59643.0,0.167663]
["bitfinex","BTCUSD",1723740421688,0.33913,59648.0,59640.0,0.335341]
["bitfinex","BTCUSD",1723740421892,0.34213,59648.0,59641.0,0.335336]
["bitfinex","BTCUSD",1723740422097,0.006827,59648.0,59647.0,0.502959]
["bitfinex","BTCUSD",1723740422298,0.000827,59648.0,59647.0,0.502959]
["bitfinex","BTCUSD",1723740422525,0.000827,59648.0,59647.0,0.0582159]
["bitfinex","BTCUSD",1723740422731,0.000827,59648.0,59645.0,0.167658]
["bitfinex","BTCUSD",1723740423375,0.000827,59648.0,59640.0,0.4898841]
["bitfinex","BTCUSD",1723740423376,0.0783,59646.0,59636.0,0.414564]
["bitfinex","BTCUSD",1723740423579,0.167667,59642.0,59638.0,0.167677]
["bitfinex","BTCUSD",1723740423817,0.167666,59643.0,59638.0,0.33923054]
["bitfinex","BTCUSD",1723740423990,0.167661,59644.0,59638.0,0.17155454]
["bitfinex","BTCUSD",1723740424196,0.167664,59643.0,59639.0,0.2652319]
["bitfinex","BTCUSD",1723740424402,0.167668,59642.0,59639.0,0.01512416]
["bitfinex","BTCUSD",1723740424654,0.2534,59646.0,59630.0,0.24489315]
["bitfinex","BTCUSD",1723740424655,0.167693,59633.0,59630.0,0.24489315]
["bitfinex","BTCUSD",1723740424837,0.335345,59640.0,59624.0,0.07306353]
["bitfinex","BTCUSD",1723740424838,0.2534,59640.0,59625.0,0.414624]
["bitfinex","BTCUSD",1723740425048,0.335394,59632.0,59626.0,0.21930694]
["bitfinex","BTCUSD",1723740425258,0.335389,59633.0,59622.0,0.0792]
["bitfinex","BTCUSD",1723740425451,0.335389,59633.0,59627.0,0.167708]
["bitfinex","BTCUSD",1723740425687,0.335389,59633.0,59628.0,0.167705]
["bitfinex","BTCUSD",1723740425688,0.17323572,59632.0,59628.0,0.167705]
["bitfinex","BTCUSD",1723740425896,0.335389,59633.0,59630.0,0.008]
["bitfinex","BTCUSD",1723740425897,0.167698,59631.0,59630.0,0.008]
["bitfinex","BTCUSD",1723740426111,0.92233075,59631.0,59630.0,0.008]
["bitfinex","BTCUSD",1723740426327,0.92233075,59631.0,59622.0,0.0792]
["bitfinex","BTCUSD",1723740426328,0.167709,59627.0,59622.0,0.0792]
["bitfinex","BTCUSD",1723740426502,0.16771,59627.0,59623.0,0.07233619]
["bitfinex","BTCUSD",1723740426711,0.335407,59629.0,59623.0,0.07233619]
["bitfinex","BTCUSD",1723740426712,0.167707,59628.0,59624.0,0.167717]
["bitfinex","BTCUSD",1723740427060,0.167711,59627.0,59623.0,0.16772]
["bitfinex","BTCUSD",1723740427262,0.335407,59629.0,59622.0,0.0792]
["bitfinex","BTCUSD",1723740427462,0.335414,59628.0,59622.0,0.0792]
["bitfinex","BTCUSD",1723740427674,0.167712,59626.0,59622.0,0.246922]
["bitfinex","BTCUSD",1723740429096,0.167715,59625.0,59621.0,0.24489315]
["bitfinex","BTCUSD",1723740429303,0.168713,59626.0,59622.0,0.167722]
["bitfinex","BTCUSD",1723740429506,0.168713,59626.0,59621.0,0.24489315]
["bitfinex","BTCUSD",1723740429507,0.002,59626.0,59621.0,0.24489315]
["bitfinex","BTCUSD",1723740429714,0.002,59626.0,59623.0,0.167719]
["bitfinex","BTCUSD",1723740430134,0.002,59626.0,59621.0,0.24489315]
["bitfinex","BTCUSD",1723740430343,0.002,59626.0,59619.0,0.0009097]
["bitfinex","BTCUSD",1723740430344,0.229728,59620.0,59619.0,0.0009097]
["bitfinex","BTCUSD",1723740430550,0.978942,59620.0,59619.0,0.0009097]
["bitfinex","BTCUSD",1723740430749,0.98448377,59620.0,59619.0,0.0009097]
["bitfinex","BTCUSD",1723740431170,1.15997555,59620.0,59619.0,0.0009097]
["bitfinex","BTCUSD",1723740431374,1.60151781,59620.0,59619.0,0.0009097]
["bitfinex","BTCUSD",1723740431628,1.59149531,59620.0,59619.0,0.0009097]
["bitfinex","BTCUSD",1723740431833,1.59949531,59620.0,59619.0,0.0019097]
["bitfinex","BTCUSD",1723740432035,1.59149531,59620.0,59619.0,0.0009097]
["bitfinex","BTCUSD",1723740432405,1.59849531,59620.0,59619.0,0.0019097]
["bitfinex","BTCUSD",1723740432594,1.59849531,59620.0,59619.0,0.0009097]
["bitfinex","BTCUSD",1723740432792,1.59849612,59620.0,59619.0,0.0009097]
["bitfinex","BTCUSD",1723740433267,1.59849612,59620.0,59619.0,0.0019097]
["bitfinex","BTCUSD",1723740433268,1.60649614,59620.0,59619.0,0.0019097]
["bitfinex","BTCUSD",1723740433464,1.80105068,59620.0,59619.0,0.0019097]
["bitfinex","BTCUSD",1723740433803,2.13650768,59620.0,59619.0,0.0019097]
["bitfinex","BTCUSD",1723740433948,1.62949614,59620.0,59619.0,0.0019097]
["bitfinex","BTCUSD",1723740434153,1.63849614,59620.0,59619.0,0.0097727]
["bitfinex","BTCUSD",1723740434736,1.97395314,59620.0,59619.0,0.0097727]
["bitfinex","BTCUSD",1723740434938,2.14550768,59620.0,59619.0,0.0097727]
["bitfinex","BTCUSD",1723740435170,2.57550768,59620.0,59619.0,0.0097727]
["bitfinex","BTCUSD",1723740435541,1.63849614,59620.0,59619.0,0.0097727]
["bitfinex","BTCUSD",1723740435766,0.84439714,59620.0,59601.0,0.009097]
["bitfinex","BTCUSD",1723740436038,0.838755,59612.0,59601.0,0.009097]
["bitfinex","BTCUSD",1723740436245,0.644038,59602.0,59601.0,0.009097]
["bitfinex","BTCUSD",1723740436479,0.503388,59596.0,59595.0,0.009097]
["bitfinex","BTCUSD",1723740436680,2.55051854,59596.0,59595.0,0.009097]
["bitfinex","BTCUSD",1723740436886,2.69761837,59596.0,59595.0,0.009097]
["bitfinex","BTCUSD",1723740437100,1.654867,59592.0,59586.0,0.009207]
["bitfinex","BTCUSD",1723740437307,2.3377441,59592.0,59586.0,0.009207]
["bitfinex","BTCUSD",1723740437508,2.6733591,59592.0,59586.0,0.009207]
["bitfinex","BTCUSD",1723740437725,1.510317,59590.0,59586.0,0.009207]
["bitfinex","BTCUSD",1723740437933,2.53821683,59590.0,59586.0,0.009207]
["bitfinex","BTCUSD",1723740438143,2.13121683,59590.0,59586.0,0.009207]
["bitfinex","BTCUSD",1723740438343,2.86684283,59590.0,59586.0,0.009207]
["bitfinex","BTCUSD",1723740438548,2.92677767,59590.0,59586.0,0.009207]
["bitfinex","BTCUSD",1723740438972,1.510393,59587.0,59586.0,0.009207]
["bitfinex","BTCUSD",1723740439217,1.89309283,59587.0,59586.0,0.009207]
["bitfinex","BTCUSD",1723740439427,1.95769283,59587.0,59586.0,0.009207]
["bitfinex","BTCUSD",1723740439655,2.01286682,59587.0,59586.0,0.009207]
["bitfinex","BTCUSD",1723740440150,1.63216831,59587.0,59586.0,0.009207]
["bitfinex","BTCUSD",1723740440390,1.61650454,59587.0,59586.0,0.009207]
["bitfinex","BTCUSD",1723740441213,1.63050454,59587.0,59586.0,0.009207]
["bitfinex","BTCUSD",1723740441663,1.64450454,59587.0,59586.0,0.009207]
["bitfinex","BTCUSD",1723740442597,2.25614754,59587.0,59586.0,0.009207]
["bitfinex","BTCUSD",1723740442738,2.42770208,59587.0,59586.0,0.009207]
["bitfinex","BTCUSD",1723740444282,2.42770208,59587.0,59586.0,0.010207]
["bitfinex","BTCUSD",1723740444480,2.42770208,59587.0,59586.0,0.009207]
["bitfinex","BTCUSD",1723740444481,2.56164754,59587.0,59586.0,0.009207]
["bitfinex","BTCUSD",1723740444680,2.57564754,59587.0,59586.0,0.011207]
["bitfinex","BTCUSD",1723740444880,2.76674874,59587.0,59586.0,0.011207]
["bitfinex","BTCUSD",1723740445095,2.58964754,59587.0,59586.0,0.010207]
["bitfinex","BTCUSD",1723740445320,2.57564754,59587.0,59586.0,0.010207]
["bitfinex","BTCUSD",1723740445495,2.57564754,59587.0,59586.0,0.011207]
["bitfinex","BTCUSD",1723740445496,2.60364754,59587.0,59586.0,0.011207]
["bitfinex","BTCUSD",1723740445707,2.57564754,59587.0,59586.0,0.010207]
["bitfinex","BTCUSD",1723740445915,2.75274871,59587.0,59586.0,0.010207]
["bitfinex","BTCUSD",1723740446075,2.76674871,59587.0,59586.0,0.011207]
["bitfinex","BTCUSD",1723740446275,2.59519417,59587.0,59586.0,0.011207]
["bitfinex","BTCUSD",1723740446691,2.37569417,59587.0,59586.0,0.011207]
["bitfinex","BTCUSD",1723740446892,2.23100454,59587.0,59586.0,0.011207]
["bitfinex","BTCUSD",1723740447093,2.56664754,59587.0,59586.0,0.011207]
["bitfinex","BTCUSD",1723740447315,2.57219402,59587.0,59586.0,0.011207]
["bitfinex","BTCUSD",1723740447522,3.09524068,59587.0,59586.0,0.011207]
["bitfinex","BTCUSD",1723740447696,3.09524142,59587.0,59586.0,0.011207]
["bitfinex","BTCUSD",1723740447902,3.09524142,59587.0,59573.0,0.009097]
["bitfinex","BTCUSD",1723740447903,1.510672,59576.0,59573.0,0.009097]
["bitfinex","BTCUSD",1723740448167,2.93843154,59576.0,59573.0,0.009097]
["bitfinex","BTCUSD",1723740448304,2.69795344,59576.0,59573.0,0.009097]
["bitfinex","BTCUSD",1723740449026,2.71195344,59576.0,59575.0,0.0127811]
["bitfinex","BTCUSD",1723740449394,2.41122654,59576.0,59575.0,0.0137811]
["bitfinex","BTCUSD",1723740450525,2.41122654,59576.0,59575.0,0.0127811]
["bitfinex","BTCUSD",1723740450526,2.39722654,59576.0,59575.0,0.0127811]
["bitfinex","BTCUSD",1723740450724,2.38322654,59576.0,59575.0,0.0117811]
["bitfinex","BTCUSD",1723740450924,2.54103688,59576.0,59575.0,0.0117811]
["bitfinex","BTCUSD",1723740451360,2.52703688,59576.0,59575.0,0.0117811]
["bitfinex","BTCUSD",1723740451592,1.81906937,59576.0,59575.0,0.0117811]
["bitfinex","BTCUSD",1723740451774,1.81906937,59576.0,59562.0,0.009086]
["bitfinex","BTCUSD",1723740451775,0.839445,59563.0,59562.0,0.009086]
["bitfinex","BTCUSD",1723740451975,1.97007181,59563.0,59562.0,0.009086]
["bitfinex","BTCUSD",1723740452201,2.47740435,59563.0,59562.0,0.009086]
["bitfinex","BTCUSD",1723740452403,1.175282,59560.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723740452726,2.39736179,59560.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723740452929,2.50961637,59560.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723740453135,2.82498125,59560.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723740453339,2.48918625,59560.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723740453551,2.34537591,59560.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723740453964,2.34538065,59560.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723740454448,2.37381796,59560.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723740455084,2.38781796,59560.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723740455299,1.98832679,59560.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723740455513,0.144,59559.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723740455721,1.64649454,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723740455934,2.59412842,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723740456168,3.14946842,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723740456385,3.10152296,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723740456609,2.60638646,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723740456804,2.61695285,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723740457165,2.95279285,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723740457367,2.99348395,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723740457720,2.96505081,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723740457931,3.17486026,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723740458130,3.18886026,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723740458261,3.20286026,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723740458458,3.16042841,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723740458763,2.64495285,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723740458971,2.64495315,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723740459413,2.65721079,59552.0,59551.0,0.0002]
["bitfinex","BTCUSD",1723740460367,2.9051446,59552.0,59551.0,0.0011097]
["bitfinex","BTCUSD",1723740460619,3.07669914,59552.0,59551.0,0.0011097]
["bitfinex","BTCUSD",1723740460824,2.85719914,59552.0,59551.0,0.0011097]
["bitfinex","BTCUSD",1723740460988,3.07669914,59552.0,59551.0,0.0011097]
["bitfinex","BTCUSD",1723740461748,1.251261,59551.0,59548.0,0.0018998]
["bitfinex","BTCUSD",1723740461912,2.37374717,59551.0,59548.0,0.0018998]
["bitfinex","BTCUSD",1723740462319,1.93910117,59551.0,59548.0,0.0018998]
["bitfinex","BTCUSD",1723740462528,0.66000863,59551.0,59550.0,0.1823]
["bitfinex","BTCUSD",1723740462723,0.00554972,59551.0,59550.0,0.350226]
["bitfinex","BTCUSD",1723740462927,0.014,59551.0,59550.0,0.20751258]
["bitfinex","BTCUSD",1723740463141,0.081274,59551.0,59550.0,1.11184258]
["bitfinex","BTCUSD",1723740463464,0.028,59551.0,59550.0,1.412482]
["bitfinex","BTCUSD",1723740463675,0.2195,59566.0,59563.0,0.0611]
["bitfinex","BTCUSD",1723740463887,0.01308319,59576.0,59566.0,0.167881]
["bitfinex","BTCUSD",1723740463888,0.2195,59573.0,59566.0,0.167881]
["bitfinex","BTCUSD",1723740464100,0.2195,59573.0,59566.0,0.0759]
["bitfinex","BTCUSD",1723740464101,0.067249,59568.0,59566.0,0.0759]
["bitfinex","BTCUSD",1723740464315,0.02139676,59572.0,59566.0,0.0759]
["bitfinex","BTCUSD",1723740464316,0.335729,59572.0,59566.0,0.0759]
["bitfinex","BTCUSD",1723740464519,0.00554677,59571.0,59566.0,0.0759]
["bitfinex","BTCUSD",1723740464725,0.167867,59571.0,59567.0,0.167877]
["bitfinex","BTCUSD",1723740464928,0.00554677,59570.0,59568.0,0.167874]
["bitfinex","BTCUSD",1723740465131,0.067246,59572.0,59570.0,0.167869]
["bitfinex","BTCUSD",1723740465132,0.00554677,59571.0,59570.0,0.167869]
["bitfinex","BTCUSD",1723740465338,0.02139729,59571.0,59570.0,0.167869]
["bitfinex","BTCUSD",1723740465549,0.02139729,59571.0,59566.0,0.243779]
["bitfinex","BTCUSD",1723740465550,0.18926429,59571.0,59566.0,0.243779]
["bitfinex","BTCUSD",1723740465749,0.00554677,59570.0,59566.0,0.0759]
["bitfinex","BTCUSD",1723740465973,0.00554677,59571.0,59570.0,0.167869]
["bitfinex","BTCUSD",1723740466282,0.014,59573.0,59572.0,0.167864]
["bitfinex","BTCUSD",1723740466706,0.029851,59573.0,59572.0,0.167864]
["bitfinex","BTCUSD",1723740466884,0.0213973,59573.0,59570.0,0.0824]
["bitfinex","BTCUSD",1723740467019,0.0055463,59572.0,59571.0,0.167866]
["bitfinex","BTCUSD",1723740467223,0.0055463,59574.0,59572.0,0.167863]
["bitfinex","BTCUSD",1723740467422,0.0055463,59574.0,59571.0,0.167866]
["bitfinex","BTCUSD",1723740467423,0.015851,59573.0,59571.0,0.167866]
["bitfinex","BTCUSD",1723740467618,0.0055463,59572.0,59571.0,0.167866]
["bitfinex","BTCUSD",1723740468127,0.0055463,59572.0,59570.0,0.0824]
["bitfinex","BTCUSD",1723740468128,0.05184333,59572.0,59570.0,0.0824]
["bitfinex","BTCUSD",1723740468335,0.52499561,59571.0,59570.0,0.0824]
["bitfinex","BTCUSD",1723740468530,0.52499561,59571.0,59564.0,0.0824]
["bitfinex","BTCUSD",1723740468531,0.33574,59570.0,59564.0,0.0824]
["bitfinex","BTCUSD",1723740468737,0.72315,59565.0,59564.0,0.0824]
["bitfinex","BTCUSD",1723740469033,0.72315,59565.0,59552.0,0.75955677]
["bitfinex","BTCUSD",1723740469034,0.33579,59561.0,59553.0,0.66296362]
["bitfinex","BTCUSD",1723740469225,0.167914,59554.0,59553.0,0.1483]
["bitfinex","BTCUSD",1723740469468,0.503743,59554.0,59553.0,0.1483]
["bitfinex","BTCUSD",1723740469707,0.2195,59565.0,59553.0,0.1483]
["bitfinex","BTCUSD",1723740469910,0.335799,59560.0,59553.0,0.1483]
["bitfinex","BTCUSD",1723740470117,0.02139529,59559.0,59553.0,0.1483]
["bitfinex","BTCUSD",1723740470337,0.00554742,59558.0,59553.0,0.1483]
["bitfinex","BTCUSD",1723740470604,0.00554742,59558.0,59548.0,0.0018998]
["bitfinex","BTCUSD",1723740470605,0.503785,59549.0,59548.0,0.0018998]
["bitfinex","BTCUSD",1723740470788,2.04852739,59549.0,59548.0,0.0018998]
["bitfinex","BTCUSD",1723740470991,2.38377718,59549.0,59548.0,0.0018998]
["bitfinex","BTCUSD",1723740471182,2.46277718,59549.0,59548.0,0.0018998]
["bitfinex","BTCUSD",1723740471721,2.46277718,59549.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723740471722,0.0811,59548.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723740471937,0.723429,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723740472143,1.44767356,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723740472441,1.78362656,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723740472662,1.79588428,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723740472862,1.72354138,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723740473421,1.71128366,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723740473620,1.71128366,59532.0,59531.0,0.0012]
["bitfinex","BTCUSD",1723740473828,1.35233066,59532.0,59531.0,0.0012]
["bitfinex","BTCUSD",1723740474045,1.18077612,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723740474461,1.18077612,59532.0,59531.0,0.0012]
["bitfinex","BTCUSD",1723740474462,1.26084768,59532.0,59531.0,0.0012]
["bitfinex","BTCUSD",1723740474822,0.43087012,59532.0,59531.0,0.0022]
["bitfinex","BTCUSD",1723740475029,0.22504742,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723740475204,0.57357796,59532.0,59531.0,0.0012]
["bitfinex","BTCUSD",1723740475533,0.24088851,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723740475711,0.24088851,59532.0,59531.0,0.641938]
["bitfinex","BTCUSD",1723740475712,0.00554742,59532.0,59531.0,0.641938]
["bitfinex","BTCUSD",1723740475912,0.2195,59546.0,59531.0,0.474959]
["bitfinex","BTCUSD",1723740475913,0.00554742,59542.0,59531.0,0.474959]
["bitfinex","BTCUSD",1723740476113,0.01584262,59541.0,59534.0,0.335938]
["bitfinex","BTCUSD",1723740476371,0.02139257,59540.0,59531.0,0.1854959]
["bitfinex","BTCUSD",1723740476572,0.00554949,59539.0,59536.0,0.335929]
["bitfinex","BTCUSD",1723740476786,0.167946,59543.0,59538.0,0.167959]
["bitfinex","BTCUSD",1723740476787,0.00554949,59542.0,59538.0,0.167959]
["bitfinex","BTCUSD",1723740476992,0.01584285,59541.0,59540.0,0.167954]
["bitfinex","BTCUSD",1723740477202,0.2195,59554.0,59540.0,0.0763]
["bitfinex","BTCUSD",1723740477414,0.02139332,59553.0,59540.0,0.24785454]
["bitfinex","BTCUSD",1723740477621,0.335799,59560.0,59552.0,0.0763]
["bitfinex","BTCUSD",1723740477830,0.01584573,59559.0,59552.0,0.0763]
["bitfinex","BTCUSD",1723740478049,0.335812,59557.0,59552.0,0.0763]
["bitfinex","BTCUSD",1723740478253,0.02139433,59556.0,59552.0,0.0763]
["bitfinex","BTCUSD",1723740478457,0.167917,59553.0,59552.0,0.0763]
["bitfinex","BTCUSD",1723740478658,0.18931133,59553.0,59552.0,0.0763]
["bitfinex","BTCUSD",1723740478867,0.02139433,59553.0,59552.0,0.0763]
["bitfinex","BTCUSD",1723740479247,0.0055486,59553.0,59552.0,0.0763]
["bitfinex","BTCUSD",1723740479446,0.02139474,59555.0,59552.0,0.0763]
["bitfinex","BTCUSD",1723740479693,0.02139474,59554.0,59552.0,0.0763]
["bitfinex","BTCUSD",1723740479889,0.02139474,59553.0,59552.0,0.0763]
["bitfinex","BTCUSD",1723740480208,0.02139474,59553.0,59552.0,0.58006]
["bitfinex","BTCUSD",1723740480414,0.0055486,59553.0,59552.0,0.58006]
["bitfinex","BTCUSD",1723740480638,0.0055486,59557.0,59554.0,0.167913]
["bitfinex","BTCUSD",1723740480844,0.167914,59554.0,59552.0,0.0773]
["bitfinex","BTCUSD",1723740481017,0.0055486,59553.0,59552.0,0.0773]
["bitfinex","BTCUSD",1723740481223,0.0055486,59553.0,59552.0,0.0763]
["bitfinex","BTCUSD",1723740481421,0.2195,59561.0,59552.0,0.75098]
["bitfinex","BTCUSD",1723740481630,0.02139529,59560.0,59553.0,0.081248]
["bitfinex","BTCUSD",1723740481870,0.02139529,59559.0,59555.0,0.16791]
["bitfinex","BTCUSD",1723740482048,0.00554781,59558.0,59552.0,0.0763]
["bitfinex","BTCUSD",1723740482255,0.02844248,59567.0,59552.0,0.0763]
["bitfinex","BTCUSD",1723740482256,0.167917,59553.0,59552.0,0.0783]
["bitfinex","BTCUSD",1723740482459,0.335796,59560.0,59552.0,0.0783]
["bitfinex","BTCUSD",1723740482652,0.00554784,59559.0,59556.0,0.167908]
["bitfinex","BTCUSD",1723740482857,0.00554784,59560.0,59556.0,0.167908]
["bitfinex","BTCUSD",1723740483061,0.00554784,59560.0,59552.0,0.0793]
["bitfinex","BTCUSD",1723740483062,0.004,59559.0,59558.0,0.167903]
["bitfinex","BTCUSD",1723740483259,0.00554784,59567.0,59558.0,0.0167903]
["bitfinex","BTCUSD",1723740483465,0.00554784,59567.0,59559.0,0.00335765]
["bitfinex","BTCUSD",1723740483691,0.286741,59575.0,59564.0,0.0795]
["bitfinex","BTCUSD",1723740483692,0.167876,59568.0,59564.0,0.0795]
["bitfinex","BTCUSD",1723740483888,0.00554784,59567.0,59565.0,0.0656]
["bitfinex","BTCUSD",1723740484090,0.000827,59571.0,59570.0,0.167869]
["bitfinex","BTCUSD",1723740484355,0.000827,59571.0,59569.0,0.167871]
["bitfinex","BTCUSD",1723740484856,0.000827,59571.0,59570.0,0.167869]
["bitfinex","BTCUSD",1723740485097,0.000827,59571.0,59570.0,0.503608]
["bitfinex","BTCUSD",1723740485345,0.000827,59571.0,59570.0,0.18393734]
["bitfinex","BTCUSD",1723740485603,0.000827,59571.0,59570.0,0.51967634]
["bitfinex","BTCUSD",1723740485788,0.000827,59571.0,59570.0,0.94129418]
["bitfinex","BTCUSD",1723740485935,0.000827,59571.0,59570.0,0.93491534]
["bitfinex","BTCUSD",1723740486137,0.000299,59571.0,59570.0,0.10456834]
["bitfinex","BTCUSD",1723740486339,0.503898,59571.0,59570.0,0.10456834]
["bitfinex","BTCUSD",1723740486586,1.08263324,59571.0,59570.0,0.01205126]
["bitfinex","BTCUSD",1723740486866,0.167906,59557.0,59556.0,0.0789]
["bitfinex","BTCUSD",1723740487019,0.335806,59559.0,59556.0,0.0789]
["bitfinex","BTCUSD",1723740487220,0.335793,59561.0,59556.0,0.0789]
["bitfinex","BTCUSD",1723740487221,0.503718,59557.0,59556.0,0.0789]
["bitfinex","BTCUSD",1723740487422,0.335793,59561.0,59551.0,0.0009097]
["bitfinex","BTCUSD",1723740487423,0.503727,59556.0,59551.0,0.0009097]
["bitfinex","BTCUSD",1723740487626,0.839545,59556.0,59551.0,0.0009097]
["bitfinex","BTCUSD",1723740488255,0.503727,59556.0,59551.0,0.0009097]
["bitfinex","BTCUSD",1723740489225,0.167909,59556.0,59551.0,0.0009097]
["bitfinex","BTCUSD",1723740489479,1.180363,59556.0,59551.0,0.0009097]
["bitfinex","BTCUSD",1723740489650,1.38086389,59556.0,59551.0,0.0009097]
["bitfinex","BTCUSD",1723740489855,1.50386389,59556.0,59551.0,0.0009097]
["bitfinex","BTCUSD",1723740490173,0.1,59556.0,59551.0,0.0009097]
["bitfinex","BTCUSD",1723740490377,0.064,59567.0,59556.0,0.0798]
["bitfinex","BTCUSD",1723740490578,0.22954105,59571.0,59556.0,0.0798]
["bitfinex","BTCUSD",1723740490579,0.1892768,59566.0,59557.0,0.0602]
["bitfinex","BTCUSD",1723740490783,0.3203,59573.0,59557.0,0.0602]
["bitfinex","BTCUSD",1723740490784,0.335697,59578.0,59564.0,0.167886]
["bitfinex","BTCUSD",1723740490983,0.067236,59582.0,59564.0,0.3761399]
["bitfinex","BTCUSD",1723740490984,0.167868,59571.0,59564.0,0.3761399]
["bitfinex","BTCUSD",1723740491164,0.335694,59579.0,59559.0,0.32469315]
["bitfinex","BTCUSD",1723740491165,0.00554721,59570.0,59569.0,0.167872]
["bitfinex","BTCUSD",1723740491361,0.00554721,59570.0,59559.0,0.32469315]
["bitfinex","BTCUSD",1723740491362,0.00554721,59572.0,59566.0,0.16788]
["bitfinex","BTCUSD",1723740491568,0.00554721,59572.0,59567.0,0.167876]
["bitfinex","BTCUSD",1723740491769,0.167867,59571.0,59559.0,0.32469315]
["bitfinex","BTCUSD",1723740492036,0.336534,59576.0,59559.0,0.32469315]
["bitfinex","BTCUSD",1723740492037,0.00554721,59570.0,59569.0,0.167872]
["bitfinex","BTCUSD",1723740492244,0.000827,59576.0,59569.0,0.167872]
["bitfinex","BTCUSD",1723740492245,0.16868,59576.0,59569.0,0.415542]
["bitfinex","BTCUSD",1723740492450,0.167855,59575.0,59571.0,0.167866]
["bitfinex","BTCUSD",1723740492672,0.000827,59576.0,59573.0,0.16786]
["bitfinex","BTCUSD",1723740492873,0.000827,59576.0,59570.0,0.335736]
["bitfinex","BTCUSD",1723740492874,0.000827,59576.0,59572.0,0.167863]
["bitfinex","BTCUSD",1723740493119,0.000827,59576.0,59573.0,0.167859]
["bitfinex","BTCUSD",1723740493330,0.167856,59575.0,59569.0,0.4590952]
["bitfinex","BTCUSD",1723740493532,0.167858,59574.0,59570.0,0.167868]
["bitfinex","BTCUSD",1723740493696,0.167856,59575.0,59571.0,0.2264069]
["bitfinex","BTCUSD",1723740493896,0.503574,59574.0,59573.0,0.001]
["bitfinex","BTCUSD",1723740494162,1.34656054,59574.0,59573.0,0.001]
["bitfinex","BTCUSD",1723740494288,0.84483687,59574.0,59573.0,0.001]
["bitfinex","BTCUSD",1723740494489,0.84483687,59574.0,59563.0,0.0769]
["bitfinex","BTCUSD",1723740494490,0.167867,59571.0,59569.0,0.001]
["bitfinex","BTCUSD",1723740494727,0.34126287,59574.0,59569.0,0.001]
["bitfinex","BTCUSD",1723740494728,0.167869,59570.0,59569.0,0.001]
["bitfinex","BTCUSD",1723740494879,0.338716,59574.0,59563.0,0.0769]
["bitfinex","BTCUSD",1723740495087,0.167872,59569.0,59564.0,0.335772]
["bitfinex","BTCUSD",1723740495297,0.167867,59571.0,59567.0,0.167876]
["bitfinex","BTCUSD",1723740495499,0.341718,59574.0,59564.0,0.335772]
["bitfinex","BTCUSD",1723740495500,0.338718,59574.0,59568.0,0.167874]
["bitfinex","BTCUSD",1723740495705,0.338718,59574.0,59570.0,0.167868]
["bitfinex","BTCUSD",1723740495706,0.003,59574.0,59570.0,0.167868]
["bitfinex","BTCUSD",1723740495896,0.003,59574.0,59573.0,0.167861]
["bitfinex","BTCUSD",1723740496096,0.003,59574.0,59573.0,0.648883]
["bitfinex","BTCUSD",1723740496324,0.003,59574.0,59573.0,0.984605]
["bitfinex","BTCUSD",1723740496740,0.003,59574.0,59573.0,0.648883]
["bitfinex","BTCUSD",1723740496970,0.338716,59574.0,59566.0,0.0797]
["bitfinex","BTCUSD",1723740497162,0.003,59574.0,59566.0,0.0797]
["bitfinex","BTCUSD",1723740497358,0.000827,59576.0,59566.0,0.0797]
["bitfinex","BTCUSD",1723740497560,0.335714,59575.0,59568.0,0.335748]
["bitfinex","BTCUSD",1723740497770,0.335723,59573.0,59566.0,0.0797]
["bitfinex","BTCUSD",1723740497980,0.167865,59572.0,59568.0,0.167875]
["bitfinex","BTCUSD",1723740498348,0.004828,59574.0,59568.0,0.0583338]
["bitfinex","BTCUSD",1723740498550,0.000828,59574.0,59573.0,0.503583]
["bitfinex","BTCUSD",1723740498950,0.000828,59574.0,59572.0,0.167863]
["bitfinex","BTCUSD",1723740499152,0.000828,59574.0,59571.0,0.167866]
["bitfinex","BTCUSD",1723740499346,0.002,59572.0,59568.0,0.002]
["bitfinex","BTCUSD",1723740499591,0.167867,59571.0,59568.0,0.002]
["bitfinex","BTCUSD",1723740499766,0.002,59572.0,59568.0,0.002]
["bitfinex","BTCUSD",1723740499970,0.169864,59572.0,59568.0,0.169874]
["bitfinex","BTCUSD",1723740500183,0.002,59572.0,59569.0,0.167871]
["bitfinex","BTCUSD",1723740500353,0.002,59572.0,59568.0,0.002]
["bitfinex","BTCUSD",1723740500558,0.002,59572.0,59568.0,0.167874]
["bitfinex","BTCUSD",1723740500970,0.169864,59572.0,59568.0,0.167874]
["bitfinex","BTCUSD",1723740501153,0.167864,59572.0,59568.0,0.167874]
["bitfinex","BTCUSD",1723740501574,0.168688,59574.0,59567.0,0.335751]
["bitfinex","BTCUSD",1723740501799,0.000828,59574.0,59570.0,0.167868]
["bitfinex","BTCUSD",1723740502134,0.000828,59574.0,59571.0,0.167866]
["bitfinex","BTCUSD",1723740502578,0.000828,59574.0,59573.0,0.167861]
["bitfinex","BTCUSD",1723740502772,0.001828,59574.0,59572.0,0.167863]
["bitfinex","BTCUSD",1723740502952,0.000828,59574.0,59571.0,0.218628]
["bitfinex","BTCUSD",1723740503174,0.000828,59574.0,59570.0,0.335738]
["bitfinex","BTCUSD",1723740503306,0.000828,59574.0,59573.0,0.167861]
["bitfinex","BTCUSD",1723740503510,0.000828,59574.0,59570.0,0.3772818]
["bitfinex","BTCUSD",1723740503511,0.000828,59574.0,59551.0,0.09668697]
["bitfinex","BTCUSD",1723740503706,0.000828,59574.0,59573.0,0.167861]
["bitfinex","BTCUSD",1723740503911,0.001828,59574.0,59573.0,0.503583]
["bitfinex","BTCUSD",1723740504523,0.001828,59574.0,59573.0,1.0023362]
["bitfinex","BTCUSD",1723740504767,0.001828,59574.0,59573.0,1.50961274]
["bitfinex","BTCUSD",1723740504969,0.002828,59574.0,59573.0,1.57621274]
["bitfinex","BTCUSD",1723740505181,0.001828,59574.0,59573.0,1.57621274]
["bitfinex","BTCUSD",1723740505351,0.000828,59574.0,59573.0,1.57621274]
["bitfinex","BTCUSD",1723740505551,0.000828,59574.0,59573.0,1.57821274]
["bitfinex","BTCUSD",1723740505775,0.001828,59574.0,59573.0,1.57821274]
["bitfinex","BTCUSD",1723740505979,0.001828,59574.0,59573.0,1.91393474]
["bitfinex","BTCUSD",1723740506181,0.001828,59574.0,59573.0,2.24965674]
["bitfinex","BTCUSD",1723740506442,0.001828,59574.0,59573.0,2.01393474]
["bitfinex","BTCUSD",1723740507125,0.001828,59574.0,59573.0,2.01593474]
["bitfinex","BTCUSD",1723740507391,0.001828,59574.0,59573.0,2.01393474]
["bitfinex","BTCUSD",1723740507571,0.000828,59574.0,59573.0,2.01393474]
["bitfinex","BTCUSD",1723740507813,0.000828,59574.0,59573.0,2.01793474]
["bitfinex","BTCUSD",1723740508057,0.006722,59595.0,59594.0,0.98471]
["bitfinex","BTCUSD",1723740508310,0.51466362,59600.0,59599.0,0.503364]
["bitfinex","BTCUSD",1723740508534,0.006721,59605.0,59604.0,0.50332]
["bitfinex","BTCUSD",1723740508730,0.4132,59613.0,59601.0,0.167781]
["bitfinex","BTCUSD",1723740508731,0.167768,59606.0,59601.0,0.167781]
["bitfinex","BTCUSD",1723740509153,0.167765,59608.0,59602.0,0.167779]
["bitfinex","BTCUSD",1723740509354,0.167765,59608.0,59594.0,0.4813]
["bitfinex","BTCUSD",1723740509355,0.00554315,59607.0,59594.0,0.1457]
["bitfinex","BTCUSD",1723740509557,0.004,59600.0,59597.0,0.335582]
["bitfinex","BTCUSD",1723740509681,0.004,59600.0,59597.0,0.167792]
["bitfinex","BTCUSD",1723740509883,0.167796,59597.0,59592.0,0.167805]
["bitfinex","BTCUSD",1723740510083,0.004,59600.0,59581.0,0.0656]
["bitfinex","BTCUSD",1723740510084,0.167797,59596.0,59584.0,0.335657]
["bitfinex","BTCUSD",1723740510283,0.167797,59596.0,59589.0,0.335632]
["bitfinex","BTCUSD",1723740510509,0.0668,59600.0,59589.0,0.0671268]
["bitfinex","BTCUSD",1723740510510,0.167789,59599.0,59589.0,0.0671268]
["bitfinex","BTCUSD",1723740510710,0.0708,59600.0,59590.0,0.335626]
["bitfinex","BTCUSD",1723740510711,0.167791,59598.0,59590.0,0.335626]
["bitfinex","BTCUSD",1723740510958,0.167791,59598.0,59593.0,0.167804]
["bitfinex","BTCUSD",1723740511122,0.398375,59600.0,59593.0,0.167804]
["bitfinex","BTCUSD",1723740511324,0.167794,59597.0,59593.0,0.167804]
["bitfinex","BTCUSD",1723740511530,0.167788,59599.0,59594.0,0.167799]
["bitfinex","BTCUSD",1723740511738,0.001,59599.0,59590.0,0.0774]
["bitfinex","BTCUSD",1723740511945,0.001,59599.0,59592.0,0.335613]
["bitfinex","BTCUSD",1723740512114,0.167797,59596.0,59590.0,0.0774]
["bitfinex","BTCUSD",1723740512342,0.167797,59596.0,59593.0,0.002]
["bitfinex","BTCUSD",1723740512594,0.157791,59598.0,59593.0,0.002]
["bitfinex","BTCUSD",1723740512743,0.08577727,59596.0,59594.0,0.003]
["bitfinex","BTCUSD",1723740512943,0.981695,59595.0,59594.0,0.003]
["bitfinex","BTCUSD",1723740513126,1.32283735,59595.0,59594.0,0.003]
["bitfinex","BTCUSD",1723740513330,1.49439189,59595.0,59594.0,0.003]
["bitfinex","BTCUSD",1723740513558,2.43953649,59595.0,59594.0,0.003]
["bitfinex","BTCUSD",1723740513756,1.84549303,59595.0,59594.0,0.003]
["bitfinex","BTCUSD",1723740513961,1.84549328,59595.0,59594.0,0.003]
["bitfinex","BTCUSD",1723740514834,0.167836,59582.0,59578.0,0.167846]
["bitfinex","BTCUSD",1723740515040,0.2193,59586.0,59575.0,0.51466362]
["bitfinex","BTCUSD",1723740515213,0.167845,59579.0,59574.0,0.167857]
["bitfinex","BTCUSD",1723740515439,0.2193,59586.0,59574.0,0.167857]
["bitfinex","BTCUSD",1723740515440,0.335685,59580.0,59574.0,0.167857]
["bitfinex","BTCUSD",1723740515597,0.167844,59579.0,59574.0,0.167857]
["bitfinex","BTCUSD",1723740515773,0.167844,59579.0,59575.0,0.167855]
["bitfinex","BTCUSD",1723740516443,0.167844,59579.0,59574.0,0.167858]
["bitfinex","BTCUSD",1723740516637,0.005,59580.0,59574.0,0.335716]
["bitfinex","BTCUSD",1723740516793,0.005,59580.0,59575.0,0.335706]
["bitfinex","BTCUSD",1723740516990,0.005,59580.0,59578.0,0.167845]
["bitfinex","BTCUSD",1723740517484,0.005,59580.0,59579.0,0.503532]
["bitfinex","BTCUSD",1723740517834,0.005,59580.0,59573.0,0.335718]
["bitfinex","BTCUSD",1723740518019,0.005,59580.0,59575.0,0.167854]
["bitfinex","BTCUSD",1723740518020,0.167843,59580.0,59575.0,0.167854]
["bitfinex","BTCUSD",1723740518223,0.167843,59580.0,59576.0,0.167852]
["bitfinex","BTCUSD",1723740518224,0.002,59579.0,59576.0,0.167852]
["bitfinex","BTCUSD",1723740518489,0.002,59579.0,59576.0,0.0920582]
["bitfinex","BTCUSD",1723740518695,0.001,59579.0,59578.0,0.503541]
["bitfinex","BTCUSD",1723740518869,0.00554553,59584.0,59575.0,0.33571]
["bitfinex","BTCUSD",1723740519071,0.167823,59587.0,59583.0,0.0827]
["bitfinex","BTCUSD",1723740519072,0.06723,59587.0,59583.0,0.0827]
["bitfinex","BTCUSD",1723740519274,0.2193,59593.0,59583.0,0.0827]
["bitfinex","BTCUSD",1723740519275,0.00554516,59586.0,59583.0,0.0827]
["bitfinex","BTCUSD",1723740519437,0.17335216,59592.0,59585.0,0.335654]
["bitfinex","BTCUSD",1723740519642,0.00554516,59591.0,59588.0,0.167816]
["bitfinex","BTCUSD",1723740519841,0.17335316,59592.0,59587.0,0.167819]
["bitfinex","BTCUSD",1723740520059,0.00554516,59591.0,59590.0,0.167811]
["bitfinex","BTCUSD",1723740520390,0.00554516,59594.0,59590.0,0.167811]
["bitfinex","BTCUSD",1723740520591,0.008,59592.0,59588.0,0.167817]
["bitfinex","BTCUSD",1723740520959,0.008,59592.0,59587.0,0.335642]
["bitfinex","BTCUSD",1723740520960,0.00554516,59592.0,59587.0,0.167819]
["bitfinex","BTCUSD",1723740521133,0.007,59591.0,59590.0,0.001]
["bitfinex","BTCUSD",1723740521432,0.167805,59593.0,59588.0,0.167818]
["bitfinex","BTCUSD",1723740521638,0.18035216,59592.0,59588.0,0.167818]
["bitfinex","BTCUSD",1723740521849,0.175807,59592.0,59588.0,0.167818]
["bitfinex","BTCUSD",1723740522055,0.008,59592.0,59588.0,0.167818]
["bitfinex","BTCUSD",1723740522203,0.001,59592.0,59588.0,0.167816]
["bitfinex","BTCUSD",1723740522432,0.001,59592.0,59590.0,0.001]
["bitfinex","BTCUSD",1723740522641,0.16781,59591.0,59590.0,0.001]
["bitfinex","BTCUSD",1723740522837,0.16781,59591.0,59587.0,0.167821]
["bitfinex","BTCUSD",1723740523039,0.001,59592.0,59591.0,0.16781]
["bitfinex","BTCUSD",1723740523267,0.001,59592.0,59591.0,1.089063]
["bitfinex","BTCUSD",1723740523465,0.001,59592.0,59591.0,1.42842754]
["bitfinex","BTCUSD",1723740524101,0.001,59592.0,59591.0,0.0822]
["bitfinex","BTCUSD",1723740524413,0.001,59592.0,59591.0,0.92460776]
["bitfinex","BTCUSD",1723740524614,0.000827,59600.0,59597.0,0.167793]
["bitfinex","BTCUSD",1723740524969,0.000827,59600.0,59598.0,0.16779]
["bitfinex","BTCUSD",1723740525174,0.000827,59600.0,59597.0,0.167792]
["bitfinex","BTCUSD",1723740525370,0.167788,59599.0,59595.0,0.167798]
["bitfinex","BTCUSD",1723740525571,0.000827,59600.0,59596.0,0.167796]
["bitfinex","BTCUSD",1723740525572,0.168613,59600.0,59596.0,0.167796]
["bitfinex","BTCUSD",1723740525774,0.000827,59600.0,59596.0,0.167796]
["bitfinex","BTCUSD",1723740525994,0.000827,59600.0,59598.0,0.16779]
["bitfinex","BTCUSD",1723740526209,0.000827,59600.0,59596.0,0.167796]
["bitfinex","BTCUSD",1723740526363,0.168612,59600.0,59595.0,0.167798]
["bitfinex","BTCUSD",1723740526566,0.167791,59598.0,59594.0,0.167801]
["bitfinex","BTCUSD",1723740526764,0.003,59599.0,59594.0,0.167801]
["bitfinex","BTCUSD",1723740527084,0.167792,59598.0,59594.0,0.167801]
["bitfinex","BTCUSD",1723740528331,0.167792,59598.0,59585.0,0.335653]
["bitfinex","BTCUSD",1723740528332,0.167818,59589.0,59586.0,0.0832]
["bitfinex","BTCUSD",1723740528531,0.0611,59595.0,59580.0,0.0832]
["bitfinex","BTCUSD",1723740528682,0.335634,59589.0,59582.0,0.167834]
["bitfinex","BTCUSD",1723740528878,0.167816,59589.0,59581.0,0.335674]
["bitfinex","BTCUSD",1723740529153,0.167816,59589.0,59583.0,0.335662]
["bitfinex","BTCUSD",1723740529282,0.167816,59589.0,59585.0,0.167826]
["bitfinex","BTCUSD",1723740529689,0.335624,59591.0,59583.0,0.335662]
["bitfinex","BTCUSD",1723740529690,0.167819,59588.0,59583.0,0.503492]
["bitfinex","BTCUSD",1723740529924,0.0611,59595.0,59581.0,0.335676]
["bitfinex","BTCUSD",1723740529925,0.0651,59595.0,59581.0,0.335676]
["bitfinex","BTCUSD",1723740530158,0.0651,59595.0,59585.0,0.167825]
["bitfinex","BTCUSD",1723740530159,0.02139084,59594.0,59585.0,0.167825]
["bitfinex","BTCUSD",1723740530361,0.167816,59589.0,59585.0,0.167825]
["bitfinex","BTCUSD",1723740530772,0.167816,59589.0,59584.0,0.167829]
["bitfinex","BTCUSD",1723740530975,0.167816,59589.0,59583.0,0.171832]
["bitfinex","BTCUSD",1723740530976,0.167822,59587.0,59583.0,0.171832]
["bitfinex","BTCUSD",1723740531198,0.400704,59595.0,59580.0,0.0832]
["bitfinex","BTCUSD",1723740531199,0.167828,59585.0,59580.0,0.0832]
["bitfinex","BTCUSD",1723740531409,0.167828,59585.0,59581.0,0.167837]
["bitfinex","BTCUSD",1723740531615,0.580373,59586.0,59585.0,0.006]
["bitfinex","BTCUSD",1723740531816,0.93741197,59586.0,59585.0,0.003]
["bitfinex","BTCUSD",1723740532019,0.16783,59585.0,59580.0,0.16784]
["bitfinex","BTCUSD",1723740532228,0.17337499,59584.0,59580.0,0.16784]
["bitfinex","BTCUSD",1723740532438,0.17337799,59583.0,59579.0,0.167843]
["bitfinex","BTCUSD",1723740532645,0.335649,59586.0,59578.0,0.1687547]
["bitfinex","BTCUSD",1723740532646,0.17338099,59582.0,59578.0,0.1687547]
["bitfinex","BTCUSD",1723740532848,0.17338399,59581.0,59578.0,0.0009097]
["bitfinex","BTCUSD",1723740533050,0.167835,59583.0,59579.0,0.167842]
["bitfinex","BTCUSD",1723740533251,0.16784,59581.0,59578.0,0.0009097]
["bitfinex","BTCUSD",1723740533502,0.167839,59581.0,59578.0,0.0009097]
["bitfinex","BTCUSD",1723740533895,0.0055452,59580.0,59578.0,0.0009097]
["bitfinex","BTCUSD",1723740534097,0.003,59582.0,59580.0,0.16784]
["bitfinex","BTCUSD",1723740534298,0.0055452,59584.0,59580.0,0.16784]
["bitfinex","BTCUSD",1723740534299,0.1733752,59584.0,59580.0,0.16784]
["bitfinex","BTCUSD",1723740534471,0.01,59581.0,59580.0,0.001]
["bitfinex","BTCUSD",1723740534675,0.01,59581.0,59580.0,0.168841]
["bitfinex","BTCUSD",1723740534895,0.01,59581.0,59580.0,0.167841]
["bitfinex","BTCUSD",1723740535074,0.003,59580.0,59578.0,0.0009097]
["bitfinex","BTCUSD",1723740535291,0.167844,59579.0,59578.0,0.0009097]
["bitfinex","BTCUSD",1723740535520,0.5090772,59579.0,59578.0,0.0009097]
["bitfinex","BTCUSD",1723740535883,0.1733892,59579.0,59578.0,0.0009097]
["bitfinex","BTCUSD",1723740536093,0.5090772,59579.0,59578.0,0.0009097]
["bitfinex","BTCUSD",1723740536321,1.47397306,59579.0,59578.0,0.0009097]
["bitfinex","BTCUSD",1723740536529,2.1307601,59579.0,59578.0,0.0009097]
["bitfinex","BTCUSD",1723740536753,2.49488184,59579.0,59578.0,0.0009097]
["bitfinex","BTCUSD",1723740537149,2.55598184,59579.0,59578.0,0.0009097]
["bitfinex","BTCUSD",1723740537351,2.89466984,59579.0,59578.0,0.0009097]
["bitfinex","BTCUSD",1723740537615,2.89166984,59579.0,59578.0,0.0009097]
["bitfinex","BTCUSD",1723740537797,2.9733007,59579.0,59578.0,0.0009097]
["bitfinex","BTCUSD",1723740538062,3.01394022,59579.0,59578.0,0.0019097]
["bitfinex","BTCUSD",1723740538273,3.01394022,59579.0,59561.0,0.51466362]
["bitfinex","BTCUSD",1723740538274,1.311984,59565.0,59561.0,0.51466362]
["bitfinex","BTCUSD",1723740538479,2.17744413,59565.0,59561.0,0.51466362]
["bitfinex","BTCUSD",1723740538663,2.19523815,59565.0,59555.0,0.00615]
["bitfinex","BTCUSD",1723740538897,2.22366323,59565.0,59555.0,0.00615]
["bitfinex","BTCUSD",1723740539390,2.19523815,59565.0,59555.0,0.00615]
["bitfinex","BTCUSD",1723740539598,2.34454403,59565.0,59555.0,0.00615]
["bitfinex","BTCUSD",1723740540008,2.23766237,59565.0,59555.0,0.00615]
["bitfinex","BTCUSD",1723740540421,2.23766325,59565.0,59555.0,0.00615]
["bitfinex","BTCUSD",1723740540839,1.37157471,59565.0,59555.0,0.00615]
["bitfinex","BTCUSD",1723740541048,1.50245826,59565.0,59555.0,0.00615]
["bitfinex","BTCUSD",1723740541248,1.88747203,59565.0,59555.0,0.00615]
["bitfinex","BTCUSD",1723740541449,2.05902657,59565.0,59555.0,0.00615]
["bitfinex","BTCUSD",1723740541655,1.88747203,59565.0,59555.0,0.00615]
["bitfinex","BTCUSD",1723740542328,2.22323903,59565.0,59555.0,0.00615]
["bitfinex","BTCUSD",1723740542583,1.88747203,59565.0,59555.0,0.00615]
["bitfinex","BTCUSD",1723740543564,2.29747203,59565.0,59555.0,0.00615]
["bitfinex","BTCUSD",1723740543797,2.32589047,59565.0,59555.0,0.00615]
["bitfinex","BTCUSD",1723740544002,2.83321201,59565.0,59555.0,0.00615]
["bitfinex","BTCUSD",1723740544407,2.80478709,59565.0,59555.0,0.00615]
["bitfinex","BTCUSD",1723740544994,2.80478719,59565.0,59555.0,0.00615]
["bitfinex","BTCUSD",1723740545221,2.83320471,59565.0,59555.0,0.00615]
["bitfinex","BTCUSD",1723740545424,2.80478719,59565.0,59555.0,0.00615]
["bitfinex","BTCUSD",1723740545871,2.83320404,59565.0,59555.0,0.00615]
["bitfinex","BTCUSD",1723740546236,2.8434586,59565.0,59555.0,0.00615]
["bitfinex","BTCUSD",1723740546643,3.1792256,59565.0,59555.0,0.00615]
["bitfinex","BTCUSD",1723740546857,2.8434586,59565.0,59555.0,0.00615]
["bitfinex","BTCUSD",1723740547536,2.64348721,59565.0,59555.0,0.00615]
["bitfinex","BTCUSD",1723740548161,2.2974636,59565.0,59555.0,0.00615]
["bitfinex","BTCUSD",1723740548482,1.83803231,59565.0,59555.0,0.00615]
["bitfinex","BTCUSD",1723740548683,1.496717,59565.0,59555.0,0.00615]
["bitfinex","BTCUSD",1723740548916,1.502265,59565.0,59555.0,0.00615]
["bitfinex","BTCUSD",1723740549112,1.502265,59565.0,59555.0,0.174061]
["bitfinex","BTCUSD",1723740549313,1.496717,59565.0,59555.0,0.174061]
["bitfinex","BTCUSD",1723740549512,1.496717,59565.0,59556.0,0.167908]
["bitfinex","BTCUSD",1723740549858,1.596717,59565.0,59555.0,0.174061]
["bitfinex","BTCUSD",1723740549990,2.09003854,59565.0,59551.0,0.58164785]
["bitfinex","BTCUSD",1723740550196,1.75981941,59565.0,59551.0,0.24580285]
["bitfinex","BTCUSD",1723740550400,2.10858641,59565.0,59564.0,0.0019097]
["bitfinex","BTCUSD",1723740550830,2.26614095,59565.0,59564.0,0.0019097]
["bitfinex","BTCUSD",1723740551029,2.33340095,59565.0,59564.0,0.0019097]
["bitfinex","BTCUSD",1723740551324,2.36840095,59565.0,59564.0,0.0029097]
["bitfinex","BTCUSD",1723740551523,2.19684641,59565.0,59564.0,0.0029097]
["bitfinex","BTCUSD",1723740551883,2.27234641,59565.0,59564.0,0.0029097]
["bitfinex","BTCUSD",1723740552285,2.27234653,59565.0,59564.0,0.0029097]
["bitfinex","BTCUSD",1723740552490,2.67181353,59565.0,59564.0,0.0029097]
["bitfinex","BTCUSD",1723740552740,2.69989317,59565.0,59564.0,0.0029097]
["bitfinex","BTCUSD",1723740552936,2.88160207,59565.0,59564.0,0.0029097]
["bitfinex","BTCUSD",1723740553151,3.21736907,59565.0,59564.0,0.0029097]
["bitfinex","BTCUSD",1723740553579,3.20436907,59565.0,59564.0,0.0019097]
["bitfinex","BTCUSD",1723740553796,3.19236907,59565.0,59564.0,0.0009097]
["bitfinex","BTCUSD",1723740554049,3.20636907,59565.0,59564.0,0.0019097]
["bitfinex","BTCUSD",1723740554260,3.20636907,59565.0,59551.0,0.0009097]
["bitfinex","BTCUSD",1723740554261,1.51128,59552.0,59551.0,0.0009097]
["bitfinex","BTCUSD",1723740554407,2.35898253,59552.0,59551.0,0.0009097]
["bitfinex","BTCUSD",1723740554611,2.48198253,59552.0,59551.0,0.0009097]
["bitfinex","BTCUSD",1723740554814,2.4978163,59552.0,59551.0,0.0009097]
["bitfinex","BTCUSD",1723740555392,2.5118163,59552.0,59551.0,0.0009097]
["bitfinex","BTCUSD",1723740555591,2.63378162,59552.0,59551.0,0.0009097]
["bitfinex","BTCUSD",1723740556008,2.64603119,59552.0,59551.0,0.0009097]
["bitfinex","BTCUSD",1723740556797,2.52406587,59552.0,59551.0,0.0009097]
["bitfinex","BTCUSD",1723740557171,2.53806587,59552.0,59551.0,0.0009097]
["bitfinex","BTCUSD",1723740558551,2.20222587,59552.0,59551.0,0.0009097]
["bitfinex","BTCUSD",1723740558707,2.53806587,59552.0,59551.0,0.0009097]
["bitfinex","BTCUSD",1723740559082,2.53191587,59552.0,59551.0,0.0009097]
["bitfinex","BTCUSD",1723740559691,2.04252733,59552.0,59551.0,0.0009097]
["bitfinex","BTCUSD",1723740559869,2.03697773,59552.0,59551.0,0.0009097]
["bitfinex","BTCUSD",1723740560072,2.04252697,59552.0,59551.0,0.0009097]
["bitfinex","BTCUSD",1723740560288,2.04807614,59552.0,59551.0,0.0009097]
["bitfinex","BTCUSD",1723740560500,2.11128137,59552.0,59551.0,0.0009097]
["bitfinex","BTCUSD",1723740560709,2.05477639,59552.0,59551.0,0.0009097]
["bitfinex","BTCUSD",1723740563464,1.38593639,59552.0,59551.0,0.0009097]
["bitfinex","BTCUSD",1723740563671,1.3736869,59552.0,59551.0,0.0009097]
["bitfinex","BTCUSD",1723740563880,1.7095269,59552.0,59551.0,0.0009097]
["bitfinex","BTCUSD",1723740564095,1.70952662,59552.0,59551.0,0.0009097]
["bitfinex","BTCUSD",1723740564311,1.72177349,59552.0,59551.0,0.0009097]
["bitfinex","BTCUSD",1723740564721,1.21437895,59552.0,59551.0,0.0009097]
["bitfinex","BTCUSD",1723740564935,0.04938208,59552.0,59551.0,0.0795097]
["bitfinex","BTCUSD",1723740565159,0.03354882,59552.0,59551.0,0.66111008]
["bitfinex","BTCUSD",1723740565376,0.03354882,59552.0,59551.0,0.15734108]
["bitfinex","BTCUSD",1723740565377,0.53730882,59552.0,59551.0,0.15734108]
["bitfinex","BTCUSD",1723740565786,0.03354882,59552.0,59551.0,0.15734108]
["bitfinex","BTCUSD",1723740565986,0.01954882,59552.0,59551.0,0.15734108]
["bitfinex","BTCUSD",1723740566393,0.19846882,59552.0,59551.0,0.15734108]
["bitfinex","BTCUSD",1723740566599,0.21430237,59552.0,59551.0,0.15734108]
["bitfinex","BTCUSD",1723740566807,0.52030882,59552.0,59551.0,0.15734108]
["bitfinex","BTCUSD",1723740567012,0.18446882,59552.0,59551.0,0.15734108]
["bitfinex","BTCUSD",1723740567222,0.59917141,59552.0,59551.0,0.09364108]
["bitfinex","BTCUSD",1723740567425,0.54714123,59552.0,59551.0,0.09364108]
["bitfinex","BTCUSD",1723740567637,0.21130123,59552.0,59551.0,0.0795097]
["bitfinex","BTCUSD",1723740568128,0.53130817,59552.0,59551.0,0.0795097]
["bitfinex","BTCUSD",1723740568331,0.53130817,59552.0,59551.0,0.5832787]
["bitfinex","BTCUSD",1723740568332,0.02754817,59552.0,59551.0,0.5832787]
["bitfinex","BTCUSD",1723740568755,0.02754817,59552.0,59551.0,0.64823657]
["bitfinex","BTCUSD",1723740568960,0.02754817,59552.0,59551.0,0.2474327]
["bitfinex","BTCUSD",1723740569373,0.02754817,59552.0,59551.0,0.0795097]
["bitfinex","BTCUSD",1723740569581,0.01654817,59552.0,59551.0,0.0795097]
["bitfinex","BTCUSD",1723740569784,0.00554817,59552.0,59551.0,0.2474317]
["bitfinex","BTCUSD",1723740569992,0.002,59552.0,59551.0,0.4153537]
["bitfinex","BTCUSD",1723740570202,0.002,59552.0,59551.0,0.66502817]
["bitfinex","BTCUSD",1723740570407,0.002,59552.0,59551.0,0.6495767]
["bitfinex","BTCUSD",1723740570616,0.002,59552.0,59551.0,0.9854227]
["bitfinex","BTCUSD",1723740572457,0.002,59552.0,59551.0,1.3212687]
["bitfinex","BTCUSD",1723740573375,0.00554762,59563.0,59562.0,0.647876]
["bitfinex","BTCUSD",1723740573608,0.000827,59564.0,59563.0,0.503667]
["bitfinex","BTCUSD",1723740573813,0.000827,59564.0,59562.0,0.31209]
["bitfinex","BTCUSD",1723740574018,0.503667,59563.0,59562.0,0.0814]
["bitfinex","BTCUSD",1723740574221,0.50921462,59563.0,59562.0,0.0814]
["bitfinex","BTCUSD",1723740574473,0.17343662,59563.0,59562.0,0.0814]
["bitfinex","BTCUSD",1723740574680,0.84499262,59563.0,59562.0,0.0814]
["bitfinex","BTCUSD",1723740574905,0.335787,59562.0,59558.0,0.1437]
["bitfinex","BTCUSD",1723740575113,0.00554762,59561.0,59558.0,0.311602]
["bitfinex","BTCUSD",1723740575317,0.17344362,59561.0,59558.0,0.2084422]
["bitfinex","BTCUSD",1723740575559,0.00554762,59560.0,59558.0,0.2084422]
["bitfinex","BTCUSD",1723740575791,0.00554719,59560.0,59558.0,0.1437]
["bitfinex","BTCUSD",1723740576017,0.170714,59564.0,59559.0,0.335801]
["bitfinex","BTCUSD",1723740576216,0.170714,59564.0,59561.0,0.167894]
["bitfinex","BTCUSD",1723740576217,0.00554704,59563.0,59561.0,0.167894]
["bitfinex","BTCUSD",1723740576436,0.00554704,59563.0,59562.0,0.167892]
["bitfinex","BTCUSD",1723740576640,0.16789,59563.0,59560.0,0.0479501]
["bitfinex","BTCUSD",1723740576773,0.16789,59563.0,59558.0,0.1437]
["bitfinex","BTCUSD",1723740576966,0.000827,59564.0,59563.0,0.167889]
["bitfinex","BTCUSD",1723740577194,0.002827,59564.0,59563.0,0.581967]
["bitfinex","BTCUSD",1723740577400,0.000827,59564.0,59563.0,0.581967]
["bitfinex","BTCUSD",1723740577778,0.000827,59564.0,59563.0,0.0783]
["bitfinex","BTCUSD",1723740578204,0.00637408,59564.0,59563.0,0.246189]
["bitfinex","BTCUSD",1723740578405,0.000827,59564.0,59563.0,0.0783]
["bitfinex","BTCUSD",1723740578569,0.000827,59564.0,59559.0,0.335797]
["bitfinex","BTCUSD",1723740578570,0.00637408,59564.0,59559.0,0.0787]
["bitfinex","BTCUSD",1723740578767,0.335778,59563.0,59559.0,0.0787]
["bitfinex","BTCUSD",1723740579189,0.000827,59564.0,59559.0,0.0787]
["bitfinex","BTCUSD",1723740579388,0.000827,59564.0,59562.0,0.16789]
["bitfinex","BTCUSD",1723740579613,0.170713,59564.0,59561.0,0.167895]
["bitfinex","BTCUSD",1723740579816,0.002827,59564.0,59562.0,0.167892]
["bitfinex","BTCUSD",1723740580013,0.002827,59564.0,59560.0,0.335795]
["bitfinex","BTCUSD",1723740580272,0.000827,59564.0,59563.0,0.503667]
["bitfinex","BTCUSD",1723740580439,0.002827,59564.0,59563.0,0.839445]
["bitfinex","BTCUSD",1723740580654,0.002827,59564.0,59563.0,0.918145]
["bitfinex","BTCUSD",1723740580823,0.00462505,59564.0,59563.0,1.3793164]
["bitfinex","BTCUSD",1723740581025,0.00062505,59564.0,59563.0,1.3793164]
["bitfinex","BTCUSD",1723740581231,0.00262505,59564.0,59563.0,1.0435384]
["bitfinex","BTCUSD",1723740582661,0.00062505,59564.0,59563.0,1.0435384]
["bitfinex","BTCUSD",1723740583066,0.00262505,59564.0,59563.0,1.0455384]
["bitfinex","BTCUSD",1723740583292,0.00262505,59564.0,59563.0,1.3813164]
["bitfinex","BTCUSD",1723740583492,0.00262505,59564.0,59563.0,1.55287094]
["bitfinex","BTCUSD",1723740583700,0.00362505,59564.0,59563.0,1.61747094]
["bitfinex","BTCUSD",1723740589445,0.00362505,59564.0,59563.0,1.49207754]
["bitfinex","BTCUSD",1723740592347,0.00362505,59564.0,59563.0,1.49007754]
["bitfinex","BTCUSD",1723740593150,0.00162505,59564.0,59563.0,1.49207754]
["bitfinex","BTCUSD",1723740593353,0.00262505,59564.0,59563.0,1.49207754]
["bitfinex","BTCUSD",1723740593977,0.00262505,59564.0,59563.0,1.49007754]
["bitfinex","BTCUSD",1723740593978,0.00162505,59564.0,59563.0,1.49007754]
["bitfinex","BTCUSD",1723740594175,0.00162505,59564.0,59563.0,1.49207754]
["bitfinex","BTCUSD",1723740594656,0.00262505,59564.0,59563.0,1.49207754]
["bitfinex","BTCUSD",1723740595057,0.00262505,59564.0,59563.0,1.50225462]
["bitfinex","BTCUSD",1723740595798,0.00262505,59564.0,59563.0,1.84094232]
["bitfinex","BTCUSD",1723740596635,0.00262505,59564.0,59563.0,1.83894232]
["bitfinex","BTCUSD",1723740597043,0.00262505,59564.0,59563.0,1.82876524]
["bitfinex","BTCUSD",1723740597245,0.00262505,59564.0,59563.0,1.49298724]
["bitfinex","BTCUSD",1723740599329,0.00262505,59564.0,59563.0,1.82876524]
["bitfinex","BTCUSD",1723740600595,1e-08,59564.0,59563.0,2.17854496]
["bitfinex","BTCUSD",1723740600809,1e-08,59564.0,59563.0,3.07311076]
["bitfinex","BTCUSD",1723740601015,0.000826,59578.0,59577.0,1.31955]
["bitfinex","BTCUSD",1723740601223,0.000826,59578.0,59577.0,1.49110454]
["bitfinex","BTCUSD",1723740601434,0.000826,59578.0,59577.0,1.50495507]
["bitfinex","BTCUSD",1723740603584,0.000826,59578.0,59577.0,1.84065507]
["bitfinex","BTCUSD",1723740604008,0.002826,59578.0,59577.0,1.85965507]
["bitfinex","BTCUSD",1723740604606,0.00554642,59596.0,59593.0,0.335607]
["bitfinex","BTCUSD",1723740604829,0.01583006,59595.0,59591.0,0.335619]
["bitfinex","BTCUSD",1723740605108,0.0642,59599.0,59584.0,0.24489315]
["bitfinex","BTCUSD",1723740605109,0.167818,59589.0,59584.0,0.24489315]
["bitfinex","BTCUSD",1723740605323,0.00554642,59588.0,59587.0,0.167821]
["bitfinex","BTCUSD",1723740605545,0.421609,59592.0,59588.0,0.167819]
["bitfinex","BTCUSD",1723740605705,0.00554457,59591.0,59590.0,0.167813]
["bitfinex","BTCUSD",1723740606358,0.00554457,59595.0,59593.0,0.001]
["bitfinex","BTCUSD",1723740606528,0.17334357,59595.0,59593.0,0.001]
["bitfinex","BTCUSD",1723740606729,0.00554457,59594.0,59593.0,0.001]
["bitfinex","BTCUSD",1723740606950,0.00554457,59594.0,59589.0,0.335628]
["bitfinex","BTCUSD",1723740607213,0.416391,59597.0,59589.0,0.167816]
["bitfinex","BTCUSD",1723740607214,0.001,59591.0,59589.0,0.167816]
["bitfinex","BTCUSD",1723740607352,0.001,59591.0,59590.0,0.503439]
["bitfinex","BTCUSD",1723740607909,0.1756,59592.0,59588.0,0.167818]
["bitfinex","BTCUSD",1723740608086,0.17335557,59591.0,59588.0,0.167818]
["bitfinex","BTCUSD",1723740608288,0.00554457,59590.0,59588.0,0.167818]
["bitfinex","BTCUSD",1723740608497,0.34116557,59591.0,59584.0,0.24489315]
["bitfinex","BTCUSD",1723740608704,0.34116557,59591.0,59589.0,0.01472099]
["bitfinex","BTCUSD",1723740608705,0.17327563,59590.0,59589.0,0.01472099]
["bitfinex","BTCUSD",1723740608882,0.00546063,59590.0,59589.0,0.001]
["bitfinex","BTCUSD",1723740609083,0.000827,59591.0,59589.0,0.01472099]
["bitfinex","BTCUSD",1723740609469,0.004827,59591.0,59589.0,0.18253599]
["bitfinex","BTCUSD",1723740609695,0.004827,59591.0,59590.0,0.167813]
["bitfinex","BTCUSD",1723740610019,0.000827,59591.0,59590.0,0.167813]
["bitfinex","BTCUSD",1723740610227,0.000827,59591.0,59590.0,0.503439]
["bitfinex","BTCUSD",1723740610228,0.004827,59591.0,59590.0,0.503439]
["bitfinex","BTCUSD",1723740610404,0.008827,59591.0,59590.0,0.503439]
["bitfinex","BTCUSD",1723740610814,0.000827,59591.0,59590.0,0.56721671]
["bitfinex","BTCUSD",1723740611255,0.008827,59591.0,59589.0,0.01372099]
["bitfinex","BTCUSD",1723740611602,0.008827,59591.0,59587.0,0.32564]
["bitfinex","BTCUSD",1723740611805,0.008827,59591.0,59589.0,0.167814]
["bitfinex","BTCUSD",1723740612493,0.004827,59591.0,59590.0,0.167813]
["bitfinex","BTCUSD",1723740612670,0.004827,59591.0,59587.0,0.32564]
["bitfinex","BTCUSD",1723740612874,0.167819,59588.0,59585.0,0.167827]
["bitfinex","BTCUSD",1723740613076,0.008827,59591.0,59590.0,0.167813]
["bitfinex","BTCUSD",1723740613581,0.004827,59591.0,59590.0,0.167813]
["bitfinex","BTCUSD",1723740613782,0.000827,59591.0,59590.0,0.167813]
["bitfinex","BTCUSD",1723740613927,0.000827,59591.0,59590.0,0.2181584]
["bitfinex","BTCUSD",1723740614126,0.004827,59591.0,59590.0,0.2181584]
["bitfinex","BTCUSD",1723740614306,0.004827,59591.0,59590.0,0.5537844]
["bitfinex","BTCUSD",1723740614507,0.004827,59591.0,59590.0,0.6293844]
["bitfinex","BTCUSD",1723740614733,0.008827,59591.0,59590.0,0.9650104]
["bitfinex","BTCUSD",1723740614937,0.008827,59591.0,59590.0,1.13656494]
["bitfinex","BTCUSD",1723740615312,0.008827,59591.0,59590.0,1.47219094]
["bitfinex","BTCUSD",1723740616114,0.004827,59591.0,59590.0,1.47219094]
["bitfinex","BTCUSD",1723740616470,0.004827,59591.0,59590.0,1.47419094]
["bitfinex","BTCUSD",1723740617027,0.004827,59591.0,59590.0,1.47219094]
["bitfinex","BTCUSD",1723740617028,0.000827,59591.0,59590.0,1.47219094]
["bitfinex","BTCUSD",1723740617243,0.002827,59591.0,59590.0,1.49219094]
["bitfinex","BTCUSD",1723740617651,0.001827,59591.0,59590.0,1.48219094]
["bitfinex","BTCUSD",1723740618054,0.002827,59591.0,59590.0,1.49219094]
["bitfinex","BTCUSD",1723740618961,0.001827,59591.0,59590.0,1.81781694]
["bitfinex","BTCUSD",1723740619171,0.001827,59591.0,59590.0,1.48219094]
["bitfinex","BTCUSD",1723740619363,0.002827,59591.0,59590.0,1.49819094]
["bitfinex","BTCUSD",1723740619524,0.002827,59591.0,59590.0,1.83381694]
["bitfinex","BTCUSD",1723740619725,0.002827,59591.0,59590.0,1.49819094]
["bitfinex","BTCUSD",1723740620085,0.002827,59591.0,59590.0,1.83381694]
["bitfinex","BTCUSD",1723740620513,0.002827,59591.0,59590.0,1.89691694]
["bitfinex","BTCUSD",1723740621211,0.002827,59591.0,59590.0,1.99691694]
["bitfinex","BTCUSD",1723740621333,0.000827,59600.0,59599.0,1.587492]
["bitfinex","BTCUSD",1723740621539,0.000827,59600.0,59599.0,1.75904654]
["bitfinex","BTCUSD",1723740622390,0.000827,59600.0,59599.0,0.67491854]
["bitfinex","BTCUSD",1723740622594,0.001827,59600.0,59599.0,0.68091854]
["bitfinex","BTCUSD",1723740622804,0.001827,59600.0,59599.0,1.06683994]
["bitfinex","BTCUSD",1723740623170,0.001827,59600.0,59599.0,0.2241334]
["bitfinex","BTCUSD",1723740623383,0.001827,59600.0,59599.0,0.8952854]
["bitfinex","BTCUSD",1723740623606,0.001827,59600.0,59599.0,0.9022854]
["bitfinex","BTCUSD",1723740623607,0.002827,59600.0,59599.0,0.9022854]
["bitfinex","BTCUSD",1723740624975,0.002827,59600.0,59599.0,1.07383994]
["bitfinex","BTCUSD",1723740625181,0.002827,59600.0,59599.0,1.49121594]
["bitfinex","BTCUSD",1723740627427,0.002827,59600.0,59599.0,1.40941594]
["bitfinex","BTCUSD",1723740627622,0.002827,59600.0,59599.0,0.013]
["bitfinex","BTCUSD",1723740627955,0.002827,59600.0,59599.0,0.516364]
["bitfinex","BTCUSD",1723740628888,0.00837039,59600.0,59599.0,0.516364]
["bitfinex","BTCUSD",1723740629095,0.002827,59600.0,59599.0,0.516364]
["bitfinex","BTCUSD",1723740629300,0.00837035,59600.0,59599.0,0.516364]
["bitfinex","BTCUSD",1723740629512,0.00837035,59600.0,59599.0,0.9371347]
["bitfinex","BTCUSD",1723740629931,0.002827,59600.0,59599.0,0.6015587]
["bitfinex","BTCUSD",1723740630136,0.002827,59600.0,59599.0,0.2659827]
["bitfinex","BTCUSD",1723740630289,0.002827,59600.0,59599.0,0.6015587]
["bitfinex","BTCUSD",1723740630497,0.002827,59600.0,59599.0,0.0981947]
["bitfinex","BTCUSD",1723740630701,0.002827,59600.0,59599.0,0.2659827]
["bitfinex","BTCUSD",1723740631601,0.002827,59600.0,59599.0,0.6015587]
["bitfinex","BTCUSD",1723740632185,0.002827,59600.0,59599.0,0.013]
["bitfinex","BTCUSD",1723740632391,0.002827,59600.0,59599.0,0.180788]
["bitfinex","BTCUSD",1723740632589,0.170612,59600.0,59599.0,0.013]
["bitfinex","BTCUSD",1723740632792,0.65802541,59600.0,59599.0,0.013]
["bitfinex","BTCUSD",1723740633001,0.67390543,59600.0,59599.0,0.013]
["bitfinex","BTCUSD",1723740633204,1.00947543,59600.0,59599.0,0.013]
["bitfinex","BTCUSD",1723740633834,1.00947543,59600.0,59599.0,0.006]
["bitfinex","BTCUSD",1723740633835,1.00847543,59600.0,59599.0,0.006]
["bitfinex","BTCUSD",1723740634282,0.67290543,59600.0,59599.0,0.006]
["bitfinex","BTCUSD",1723740634487,0.67290607,59600.0,59599.0,0.006]
["bitfinex","BTCUSD",1723740634857,0.167793,59597.0,59593.0,0.167802]
["bitfinex","BTCUSD",1723740635057,0.50412107,59600.0,59592.0,0.167806]
["bitfinex","BTCUSD",1723740635058,0.17334205,59596.0,59592.0,0.167806]
["bitfinex","BTCUSD",1723740635288,0.00554405,59595.0,59592.0,0.167806]
["bitfinex","BTCUSD",1723740636086,0.00554405,59595.0,59593.0,0.171804]
["bitfinex","BTCUSD",1723740636356,0.00554405,59594.0,59593.0,0.004]
["bitfinex","BTCUSD",1723740636505,0.17334105,59596.0,59593.0,0.167804]
["bitfinex","BTCUSD",1723740636720,0.00554405,59595.0,59593.0,0.167804]
["bitfinex","BTCUSD",1723740636929,0.00554405,59594.0,59593.0,0.167804]
["bitfinex","BTCUSD",1723740637098,0.00554405,59595.0,59593.0,0.167804]
["bitfinex","BTCUSD",1723740637303,0.00554405,59594.0,59593.0,0.167804]
["bitfinex","BTCUSD",1723740637511,0.00554405,59594.0,59592.0,0.005]
["bitfinex","BTCUSD",1723740637512,0.00554405,59595.0,59594.0,0.167802]
["bitfinex","BTCUSD",1723740638159,0.00554405,59595.0,59594.0,0.503406]
["bitfinex","BTCUSD",1723740638407,0.00554405,59595.0,59594.0,1.2591158]
["bitfinex","BTCUSD",1723740638602,0.000827,59600.0,59599.0,0.167788]
["bitfinex","BTCUSD",1723740638807,0.000827,59600.0,59599.0,1.09239454]
["bitfinex","BTCUSD",1723740639022,0.000827,59600.0,59599.0,1.4984345]
["bitfinex","BTCUSD",1723740640047,0.000827,59600.0,59599.0,1.5054345]
["bitfinex","BTCUSD",1723740640225,0.000827,59600.0,59599.0,1.1698585]
["bitfinex","BTCUSD",1723740640632,0.000827,59600.0,59599.0,1.5054345]
["bitfinex","BTCUSD",1723740640769,0.000827,59600.0,59599.0,1.5124345]
["bitfinex","BTCUSD",1723740641406,0.000827,59600.0,59599.0,1.0949585]
["bitfinex","BTCUSD",1723740641608,0.065227,59600.0,59599.0,0.014]
["bitfinex","BTCUSD",1723740641816,0.07077033,59600.0,59599.0,0.517364]
["bitfinex","BTCUSD",1723740642226,0.065227,59600.0,59599.0,0.517364]
["bitfinex","BTCUSD",1723740642421,0.07077024,59600.0,59599.0,0.517364]
["bitfinex","BTCUSD",1723740642622,0.065227,59600.0,59599.0,0.517364]
["bitfinex","BTCUSD",1723740642827,0.000827,59600.0,59599.0,0.517364]
["bitfinex","BTCUSD",1723740643073,0.000827,59600.0,59599.0,0.94324831]
["bitfinex","BTCUSD",1723740643274,0.000827,59600.0,59599.0,1.11480285]
["bitfinex","BTCUSD",1723740643894,0.000827,59600.0,59599.0,0.181788]
["bitfinex","BTCUSD",1723740644128,0.65512492,59600.0,59599.0,0.014]
["bitfinex","BTCUSD",1723740644325,1.3421477,59600.0,59599.0,0.014]
["bitfinex","BTCUSD",1723740644526,1.37064966,59600.0,59599.0,0.014]
["bitfinex","BTCUSD",1723740645129,0.167808,59592.0,59588.0,0.167818]
["bitfinex","BTCUSD",1723740645329,0.0789,59590.0,59588.0,0.167818]
["bitfinex","BTCUSD",1723740645529,0.00554292,59589.0,59588.0,0.167818]
["bitfinex","BTCUSD",1723740646196,0.00554413,59589.0,59588.0,0.167818]
["bitfinex","BTCUSD",1723740646750,0.00554413,59589.0,59588.0,0.503456]
["bitfinex","BTCUSD",1723740647153,0.00554413,59592.0,59589.0,0.167814]
["bitfinex","BTCUSD",1723740647334,0.00554413,59591.0,59590.0,0.167812]
["bitfinex","BTCUSD",1723740647545,0.00554413,59592.0,59588.0,0.001]
["bitfinex","BTCUSD",1723740647856,0.00554413,59591.0,59590.0,0.167813]
["bitfinex","BTCUSD",1723740648058,0.00554413,59592.0,59590.0,0.167813]
["bitfinex","BTCUSD",1723740648398,0.00554413,59591.0,59590.0,0.167813]
["bitfinex","BTCUSD",1723740648606,0.00554413,59591.0,59590.0,0.92316386]
["bitfinex","BTCUSD",1723740648842,0.001,59592.0,59591.0,0.24981]
["bitfinex","BTCUSD",1723740649047,0.063727,59600.0,59596.0,0.167796]
["bitfinex","BTCUSD",1723740649048,0.00554413,59597.0,59596.0,0.167796]
["bitfinex","BTCUSD",1723740649247,0.00554413,59599.0,59598.0,0.503371]
["bitfinex","BTCUSD",1723740649450,0.000827,59600.0,59599.0,0.503364]
["bitfinex","BTCUSD",1723740649647,0.000827,59600.0,59599.0,1.07798639]
["bitfinex","BTCUSD",1723740649868,0.000827,59600.0,59599.0,1.41356239]
["bitfinex","BTCUSD",1723740650856,0.0063703,59600.0,59599.0,1.41356239]
["bitfinex","BTCUSD",1723740651060,0.000827,59600.0,59599.0,1.41356239]
["bitfinex","BTCUSD",1723740651450,0.000827,59600.0,59599.0,0.57885585]
["bitfinex","BTCUSD",1723740651669,0.000827,59600.0,59599.0,0.91443185]
["bitfinex","BTCUSD",1723740651670,0.0063703,59600.0,59599.0,0.91443185]
["bitfinex","BTCUSD",1723740651880,0.000827,59600.0,59599.0,1.09398639]
["bitfinex","BTCUSD",1723740652400,0.000827,59600.0,59599.0,0.08349185]
["bitfinex","BTCUSD",1723740652401,0.0875703,59600.0,59599.0,0.08349185]
["bitfinex","BTCUSD",1723740652577,0.0875703,59600.0,59599.0,0.183788]
["bitfinex","BTCUSD",1723740652823,0.0875703,59600.0,59599.0,0.016]
["bitfinex","BTCUSD",1723740652824,0.10345248,59600.0,59599.0,0.016]
["bitfinex","BTCUSD",1723740653024,0.02225248,59600.0,59599.0,0.183788]
["bitfinex","BTCUSD",1723740653436,0.0063703,59600.0,59599.0,0.016]
["bitfinex","BTCUSD",1723740653818,0.000827,59600.0,59599.0,0.016]
["bitfinex","BTCUSD",1723740654033,0.00637051,59600.0,59599.0,0.183788]
["bitfinex","BTCUSD",1723740654240,0.000827,59600.0,59599.0,1.10199454]
["bitfinex","BTCUSD",1723740654445,0.000827,59600.0,59599.0,1.50307054]
["bitfinex","BTCUSD",1723740654616,0.000827,59600.0,59599.0,1.27191396]
["bitfinex","BTCUSD",1723740654821,0.000827,59600.0,59599.0,0.95935942]
["bitfinex","BTCUSD",1723740655199,0.00637011,59600.0,59599.0,0.95935942]
["bitfinex","BTCUSD",1723740655637,0.00637011,59600.0,59599.0,1.46648996]
["bitfinex","BTCUSD",1723740655851,0.000827,59600.0,59599.0,1.13091396]
["bitfinex","BTCUSD",1723740656203,0.18919527,59607.0,59602.0,0.335558]
["bitfinex","BTCUSD",1723740656204,0.01588716,59606.0,59602.0,0.335558]
["bitfinex","BTCUSD",1723740656443,0.17331448,59605.0,59602.0,0.167779]
["bitfinex","BTCUSD",1723740656594,0.02143064,59604.0,59602.0,0.167779]
["bitfinex","BTCUSD",1723740656796,0.02143064,59604.0,59600.0,0.00216]
["bitfinex","BTCUSD",1723740656797,0.02143064,59603.0,59601.0,0.167781]
["bitfinex","BTCUSD",1723740656996,0.02143064,59602.0,59600.0,0.00216]
["bitfinex","BTCUSD",1723740657200,0.02143064,59601.0,59600.0,0.00216]
["bitfinex","BTCUSD",1723740657401,0.02143064,59601.0,59600.0,0.0527132]
["bitfinex","BTCUSD",1723740657873,0.0214322,59601.0,59600.0,0.0527132]
["bitfinex","BTCUSD",1723740658389,0.0214322,59601.0,59600.0,0.2204982]
["bitfinex","BTCUSD",1723740658621,0.0214322,59601.0,59600.0,0.2274982]
["bitfinex","BTCUSD",1723740659368,0.0214322,59601.0,59600.0,0.0597132]
["bitfinex","BTCUSD",1723740660011,0.0214322,59601.0,59600.0,0.00916]
["bitfinex","BTCUSD",1723740660236,0.0214322,59601.0,59600.0,0.01616]
["bitfinex","BTCUSD",1723740660449,0.0214322,59601.0,59600.0,0.183945]
["bitfinex","BTCUSD",1723740660668,0.0214322,59601.0,59600.0,0.01616]
["bitfinex","BTCUSD",1723740660912,0.0214322,59601.0,59600.0,0.183945]
["bitfinex","BTCUSD",1723740661840,0.0214322,59601.0,59600.0,0.01616]
["bitfinex","BTCUSD",1723740662163,0.0214322,59601.0,59600.0,0.94561963]
["bitfinex","BTCUSD",1723740662336,0.0214322,59601.0,59600.0,1.88786158]
["bitfinex","BTCUSD",1723740662337,0.00554348,59601.0,59600.0,1.88786158]
["bitfinex","BTCUSD",1723740662559,0.00554348,59608.0,59607.0,0.167765]
["bitfinex","BTCUSD",1723740662831,0.00554348,59608.0,59607.0,0.503296]
["bitfinex","BTCUSD",1723740663047,0.0214349,59608.0,59607.0,0.503296]
["bitfinex","BTCUSD",1723740663261,0.0214349,59608.0,59607.0,0.838827]
["bitfinex","BTCUSD",1723740663476,0.0214349,59608.0,59607.0,0.503296]
["bitfinex","BTCUSD",1723740664398,0.0224349,59608.0,59607.0,0.503296]
["bitfinex","BTCUSD",1723740664735,0.02242614,59608.0,59607.0,0.503296]
["bitfinex","BTCUSD",1723740665313,0.02242614,59608.0,59607.0,0.838827]
["bitfinex","BTCUSD",1723740665784,0.02242614,59608.0,59607.0,0.9227097]
["bitfinex","BTCUSD",1723740665993,0.00654296,59608.0,59607.0,1.42979524]
["bitfinex","BTCUSD",1723740666153,0.001,59608.0,59607.0,1.50699524]
["bitfinex","BTCUSD",1723740666510,0.001,59608.0,59607.0,1.89279966]
["bitfinex","BTCUSD",1723740666692,0.001,59608.0,59607.0,1.91794443]
["bitfinex","BTCUSD",1723740667360,0.000827,59620.0,59619.0,0.167731]
["bitfinex","BTCUSD",1723740667567,0.000827,59620.0,59607.0,0.66816824]
["bitfinex","BTCUSD",1723740667568,0.02224999,59620.0,59617.0,0.167735]
["bitfinex","BTCUSD",1723740667784,0.02224999,59620.0,59618.0,0.167734]
["bitfinex","BTCUSD",1723740667785,0.02142299,59619.0,59618.0,0.167734]
["bitfinex","BTCUSD",1723740667988,0.000827,59620.0,59619.0,0.167731]
["bitfinex","BTCUSD",1723740668192,0.0222499,59620.0,59619.0,0.503194]
["bitfinex","BTCUSD",1723740669220,0.0222499,59620.0,59619.0,0.167731]
["bitfinex","BTCUSD",1723740669832,0.0222499,59620.0,59619.0,0.168731]
["bitfinex","BTCUSD",1723740670029,0.0222499,59620.0,59619.0,0.504194]
["bitfinex","BTCUSD",1723740670250,0.0222499,59620.0,59619.0,0.51484212]
["bitfinex","BTCUSD",1723740670453,0.0292499,59620.0,59619.0,0.51484212]
["bitfinex","BTCUSD",1723740670656,0.0292499,59620.0,59619.0,0.17937912]
["bitfinex","BTCUSD",1723740670871,0.0222499,59620.0,59619.0,0.51484212]
["bitfinex","BTCUSD",1723740671301,0.0222499,59620.0,59619.0,0.17937912]
["bitfinex","BTCUSD",1723740671528,0.0292499,59620.0,59619.0,0.18037912]
["bitfinex","BTCUSD",1723740671734,0.02370715,59620.0,59619.0,0.18037912]
["bitfinex","BTCUSD",1723740671917,0.02924929,59620.0,59619.0,0.51484212]
["bitfinex","BTCUSD",1723740672137,0.02924929,59620.0,59619.0,1.44120536]
["bitfinex","BTCUSD",1723740672447,0.007827,59620.0,59619.0,1.99751408]
["bitfinex","BTCUSD",1723740672626,0.01,59622.0,59621.0,1.174082]
["bitfinex","BTCUSD",1723740672813,0.01,59622.0,59621.0,2.1984706]
["bitfinex","BTCUSD",1723740673063,0.01,59622.0,59621.0,2.78931711]
["bitfinex","BTCUSD",1723740673306,0.01,59622.0,59621.0,2.73862566]
["bitfinex","BTCUSD",1723740673458,0.00826,59624.0,59621.0,2.73862566]
["bitfinex","BTCUSD",1723740673459,0.00826,59624.0,59623.0,1.509484]
["bitfinex","BTCUSD",1723740673670,0.00826,59624.0,59623.0,2.6121443]
["bitfinex","BTCUSD",1723740673879,0.00826,59624.0,59623.0,2.72277363]
["bitfinex","BTCUSD",1723740674453,0.00828,59630.0,59629.0,1.509331]
["bitfinex","BTCUSD",1723740674654,0.00828,59630.0,59629.0,1.89589161]
["bitfinex","BTCUSD",1723740674857,0.00828,59630.0,59629.0,1.4339797]
["bitfinex","BTCUSD",1723740675057,0.00828,59630.0,59629.0,1.50506276]
["bitfinex","BTCUSD",1723740675879,0.00828,59630.0,59629.0,0.77034876]
["bitfinex","BTCUSD",1723740676080,0.00828,59630.0,59629.0,0.78434876]
["bitfinex","BTCUSD",1723740676485,0.00828,59630.0,59629.0,1.11975576]
["bitfinex","BTCUSD",1723740676769,0.00828,59630.0,59629.0,0.78434876]
["bitfinex","BTCUSD",1723740677328,0.00828,59630.0,59629.0,1.11975576]
["bitfinex","BTCUSD",1723740677733,0.00828,59630.0,59629.0,1.09175576]
["bitfinex","BTCUSD",1723740677933,0.00828,59630.0,59629.0,0.42094176]
["bitfinex","BTCUSD",1723740678137,0.511381,59630.0,59629.0,0.01460116]
["bitfinex","BTCUSD",1723740678314,0.25468,59630.0,59629.0,0.01260116]
["bitfinex","BTCUSD",1723740678527,0.08698,59630.0,59629.0,0.002]
["bitfinex","BTCUSD",1723740678892,0.00828,59630.0,59629.0,0.2014455]
["bitfinex","BTCUSD",1723740679124,0.00828,59630.0,59629.0,1.1364152]
["bitfinex","BTCUSD",1723740679311,0.00828,59630.0,59629.0,1.5381222]
["bitfinex","BTCUSD",1723740679727,0.00828,59630.0,59629.0,1.5361222]
["bitfinex","BTCUSD",1723740680124,0.006121,59630.0,59629.0,1.5341222]
["bitfinex","BTCUSD",1723740680999,0.006121,59630.0,59629.0,1.5361222]
["bitfinex","BTCUSD",1723740681383,0.006121,59630.0,59629.0,1.5381222]
["bitfinex","BTCUSD",1723740681810,0.006121,59630.0,59629.0,1.5361222]
["bitfinex","BTCUSD",1723740682025,0.006121,59630.0,59629.0,1.5341222]
["bitfinex","BTCUSD",1723740682220,0.006121,59630.0,59629.0,1.5541222]
["bitfinex","BTCUSD",1723740682788,0.006121,59630.0,59629.0,1.4898222]
["bitfinex","BTCUSD",1723740683443,0.006121,59630.0,59629.0,1.0744152]
["bitfinex","BTCUSD",1723740683878,0.006121,59630.0,59629.0,0.19830416]
["bitfinex","BTCUSD",1723740684089,0.071121,59630.0,59629.0,0.19830416]
["bitfinex","BTCUSD",1723740684307,0.238821,59630.0,59629.0,0.03060116]
["bitfinex","BTCUSD",1723740684695,0.574222,59630.0,59629.0,0.03060116]
["bitfinex","BTCUSD",1723740684850,1.326824,59630.0,59629.0,0.02]
["bitfinex","BTCUSD",1723740685053,0.991423,59630.0,59629.0,0.02]
["bitfinex","BTCUSD",1723740685263,1.326824,59630.0,59629.0,0.02]
["bitfinex","BTCUSD",1723740685441,1.326824,59630.0,59629.0,0.01]
["bitfinex","BTCUSD",1723740685442,0.991423,59630.0,59629.0,0.01]
["bitfinex","BTCUSD",1723740686028,0.991423,59630.0,59629.0,0.002]
["bitfinex","BTCUSD",1723740686611,0.9969642,59630.0,59629.0,0.002]
["bitfinex","BTCUSD",1723740686954,0.9969643,59630.0,59629.0,0.002]
["bitfinex","BTCUSD",1723740687519,0.99696429,59630.0,59629.0,0.004]
["bitfinex","BTCUSD",1723740690818,0.991423,59630.0,59629.0,0.004]
["bitfinex","BTCUSD",1723740690991,0.99696431,59630.0,59629.0,0.004]
["bitfinex","BTCUSD",1723740691203,1.33236531,59630.0,59629.0,0.004]
["bitfinex","BTCUSD",1723740691705,1.34823473,59630.0,59629.0,0.004]
["bitfinex","BTCUSD",1723740692941,1.01283373,59630.0,59629.0,0.004]
["bitfinex","BTCUSD",1723740693690,0.50973273,59630.0,59629.0,0.004]
["bitfinex","BTCUSD",1723740694039,1.01283373,59630.0,59629.0,0.004]
["bitfinex","BTCUSD",1723740695588,0.67743273,59630.0,59629.0,0.004]
["bitfinex","BTCUSD",1723740696333,1.01283373,59630.0,59629.0,0.004]
["bitfinex","BTCUSD",1723740696530,0.67743273,59630.0,59629.0,0.004]
["bitfinex","BTCUSD",1723740697445,0.34203173,59630.0,59629.0,0.004]
["bitfinex","BTCUSD",1723740697654,0.67743273,59630.0,59629.0,0.004]
["bitfinex","BTCUSD",1723740697860,0.67743273,59630.0,59629.0,0.01781553]
["bitfinex","BTCUSD",1723740698066,0.67743273,59630.0,59629.0,0.004]
["bitfinex","BTCUSD",1723740698279,0.17433173,59630.0,59629.0,0.01781553]
["bitfinex","BTCUSD",1723740698484,0.02753173,59630.0,59629.0,0.171703]
["bitfinex","BTCUSD",1723740698697,0.02753173,59630.0,59629.0,0.18551853]
["bitfinex","BTCUSD",1723740698905,0.02753304,59630.0,59629.0,0.01781553]
["bitfinex","BTCUSD",1723740699114,0.53063404,59630.0,59629.0,0.01781553]
["bitfinex","BTCUSD",1723740699758,0.86603504,59630.0,59629.0,0.01781553]
["bitfinex","BTCUSD",1723740699964,0.94243504,59630.0,59629.0,0.01781553]
["bitfinex","BTCUSD",1723740700176,1.33823604,59630.0,59629.0,0.004]
["bitfinex","BTCUSD",1723740700604,2.17667555,59630.0,59629.0,0.004]
["bitfinex","BTCUSD",1723740700811,2.18892565,59630.0,59629.0,0.004]
["bitfinex","BTCUSD",1723740701429,1.67352465,59630.0,59629.0,0.004]
["bitfinex","BTCUSD",1723740701632,1.73190798,59630.0,59624.0,0.0009086]
["bitfinex","BTCUSD",1723740701764,0.838572,59625.0,59624.0,0.0009086]
["bitfinex","BTCUSD",1723740701964,1.37111304,59625.0,59624.0,0.0009086]
["bitfinex","BTCUSD",1723740702168,1.47734711,59625.0,59624.0,0.0009086]
["bitfinex","BTCUSD",1723740702370,1.4595435,59625.0,59624.0,0.0009086]
["bitfinex","BTCUSD",1723740702574,1.47733547,59625.0,59624.0,0.0009086]
["bitfinex","BTCUSD",1723740702775,1.47733547,59625.0,59624.0,0.0019086]
["bitfinex","BTCUSD",1723740704113,1.47733547,59625.0,59624.0,0.0009086]
["bitfinex","BTCUSD",1723740704908,1.47733547,59625.0,59624.0,0.0019086]
["bitfinex","BTCUSD",1723740705641,1.47933547,59625.0,59624.0,0.0029086]
["bitfinex","BTCUSD",1723740706057,2.17887355,59625.0,59624.0,0.0019086]
["bitfinex","BTCUSD",1723740706265,2.60887355,59625.0,59624.0,0.0019086]
["bitfinex","BTCUSD",1723740706474,3.02594556,59625.0,59624.0,0.0019086]
["bitfinex","BTCUSD",1723740706683,2.69051656,59625.0,59624.0,0.0019086]
["bitfinex","BTCUSD",1723740706927,2.51896202,59625.0,59624.0,0.0019086]
["bitfinex","BTCUSD",1723740707131,1.67189001,59625.0,59624.0,0.0019086]
["bitfinex","BTCUSD",1723740707393,1.53571054,59625.0,59624.0,0.0019086]
["bitfinex","BTCUSD",1723740707517,1.53571054,59625.0,59624.0,0.0029086]
["bitfinex","BTCUSD",1723740707518,1.47933547,59625.0,59624.0,0.0029086]
["bitfinex","BTCUSD",1723740708158,0.37304847,59625.0,59624.0,0.0019086]
["bitfinex","BTCUSD",1723740708358,0.02140806,59625.0,59624.0,0.0019086]
["bitfinex","BTCUSD",1723740708529,0.02340806,59625.0,59624.0,0.95413176]
["bitfinex","BTCUSD",1723740708753,0.00754225,59625.0,59624.0,0.28326176]
["bitfinex","BTCUSD",1723740708953,0.002,59625.0,59624.0,0.28326176]
["bitfinex","BTCUSD",1723740709165,0.002,59625.0,59624.0,0.11554476]
["bitfinex","BTCUSD",1723740709344,0.00554225,59626.0,59624.0,0.28226176]
["bitfinex","BTCUSD",1723740709546,0.00554225,59627.0,59624.0,0.2485256]
["bitfinex","BTCUSD",1723740709746,0.18912249,59626.0,59624.0,0.0808086]
["bitfinex","BTCUSD",1723740709945,0.00554225,59625.0,59624.0,0.0808086]
["bitfinex","BTCUSD",1723740710334,0.00554225,59625.0,59624.0,0.2475256]
["bitfinex","BTCUSD",1723740710335,0.00554137,59625.0,59624.0,0.2475256]
["bitfinex","BTCUSD",1723740710537,0.167709,59627.0,59624.0,0.2475256]
["bitfinex","BTCUSD",1723740710740,0.00554137,59626.0,59624.0,0.34600786]
["bitfinex","BTCUSD",1723740710945,0.03727427,59626.0,59624.0,0.34600786]
["bitfinex","BTCUSD",1723740711152,0.00554137,59625.0,59624.0,0.17829086]
["bitfinex","BTCUSD",1723740711352,0.02140833,59625.0,59624.0,0.34600786]
["bitfinex","BTCUSD",1723740712106,0.02140833,59625.0,59624.0,0.17829086]
["bitfinex","BTCUSD",1723740712703,0.02140833,59625.0,59624.0,0.68144286]
["bitfinex","BTCUSD",1723740712951,0.02140833,59625.0,59624.0,0.34600786]
["bitfinex","BTCUSD",1723740713591,0.02140833,59625.0,59624.0,0.68144286]
["bitfinex","BTCUSD",1723740714006,0.02140833,59625.0,59624.0,0.5829606]
["bitfinex","BTCUSD",1723740714211,0.02140833,59625.0,59624.0,0.2475256]
["bitfinex","BTCUSD",1723740714532,0.02140833,59625.0,59624.0,0.5829606]
["bitfinex","BTCUSD",1723740715576,0.02140833,59625.0,59624.0,0.2475256]
["bitfinex","BTCUSD",1723740715769,0.02140833,59625.0,59624.0,0.0798086]
["bitfinex","BTCUSD",1723740715936,0.18912233,59625.0,59624.0,0.0009086]
["bitfinex","BTCUSD",1723740716132,0.02140833,59625.0,59624.0,0.0009086]
["bitfinex","BTCUSD",1723740716565,0.02140833,59625.0,59624.0,0.1686256]
["bitfinex","BTCUSD",1723740716766,0.02140833,59625.0,59624.0,0.0009086]
["bitfinex","BTCUSD",1723740717951,0.02140839,59625.0,59624.0,0.0009086]
["bitfinex","BTCUSD",1723740719347,0.18912239,59625.0,59624.0,0.0009086]
["bitfinex","BTCUSD",1723740720703,0.96201263,59625.0,59624.0,0.0009086]
["bitfinex","BTCUSD",1723740721078,1.02121383,59625.0,59624.0,0.0009086]
["bitfinex","BTCUSD",1723740721278,1.06555509,59625.0,59624.0,0.0009086]
["bitfinex","BTCUSD",1723740721406,1.06555505,59625.0,59624.0,0.0009086]
["bitfinex","BTCUSD",1723740722152,1.40298405,59625.0,59624.0,0.0009086]
["bitfinex","BTCUSD",1723740722478,1.41523198,59625.0,59624.0,0.0009086]
["bitfinex","BTCUSD",1723740723322,1.82095643,59625.0,59624.0,0.0009086]
["bitfinex","BTCUSD",1723740723523,1.48552743,59625.0,59624.0,0.0009086]
["bitfinex","BTCUSD",1723740724129,1.48352743,59625.0,59624.0,0.0009086]
["bitfinex","BTCUSD",1723740724349,1.48552743,59625.0,59624.0,0.0019086]
["bitfinex","BTCUSD",1723740724746,1.48552743,59625.0,59624.0,0.0009086]
["bitfinex","BTCUSD",1723740724747,2.41681097,59625.0,59624.0,0.0009086]
["bitfinex","BTCUSD",1723740724903,2.51946101,59625.0,59624.0,0.0009086]
["bitfinex","BTCUSD",1723740725265,2.51946101,59625.0,59624.0,0.0029086]
["bitfinex","BTCUSD",1723740725266,2.85689001,59625.0,59624.0,0.0029086]
["bitfinex","BTCUSD",1723740725466,1.174358,59607.0,59606.0,0.51466362]
["bitfinex","BTCUSD",1723740725701,0.86023412,59607.0,59606.0,0.51466362]
["bitfinex","BTCUSD",1723740725909,0.167778,59603.0,59601.0,0.00020197]
["bitfinex","BTCUSD",1723740726116,0.00554179,59602.0,59601.0,0.00020197]
["bitfinex","BTCUSD",1723740726735,0.17332079,59602.0,59601.0,0.00020197]
["bitfinex","BTCUSD",1723740726990,0.89416231,59602.0,59601.0,0.00020197]
["bitfinex","BTCUSD",1723740727175,0.92131206,59602.0,59601.0,0.00020197]
["bitfinex","BTCUSD",1723740727390,0.84435494,59602.0,59601.0,0.00020197]
["bitfinex","BTCUSD",1723740727587,0.86021113,59602.0,59601.0,0.00020197]
["bitfinex","BTCUSD",1723740727801,0.86121113,59602.0,59601.0,0.00820197]
["bitfinex","BTCUSD",1723740728026,0.86021113,59602.0,59601.0,0.00020197]
["bitfinex","BTCUSD",1723740728262,0.8602111,59602.0,59601.0,0.00420197]
["bitfinex","BTCUSD",1723740728450,0.50879594,59602.0,59601.0,0.00620197]
["bitfinex","BTCUSD",1723740728651,0.50879594,59602.0,59601.0,0.00020197]
["bitfinex","BTCUSD",1723740729105,0.50879594,59602.0,59601.0,0.00220197]
["bitfinex","BTCUSD",1723740729488,0.50879594,59602.0,59601.0,0.00311167]
["bitfinex","BTCUSD",1723740730575,0.50879594,59602.0,59601.0,0.00511167]
["bitfinex","BTCUSD",1723740731194,0.17323694,59602.0,59601.0,0.00511167]
["bitfinex","BTCUSD",1723740731623,0.50879594,59602.0,59601.0,0.00511167]
["bitfinex","BTCUSD",1723740735094,0.17323694,59602.0,59601.0,0.00511167]
["bitfinex","BTCUSD",1723740735294,0.50879594,59602.0,59601.0,0.00511167]
["bitfinex","BTCUSD",1723740735855,0.503338,59602.0,59601.0,0.00511167]
["bitfinex","BTCUSD",1723740739146,0.50888149,59602.0,59601.0,0.00511167]
["bitfinex","BTCUSD",1723740740161,0.84444049,59602.0,59601.0,0.00511167]
["bitfinex","BTCUSD",1723740741367,0.50888149,59602.0,59601.0,0.00511167]
["bitfinex","BTCUSD",1723740743226,0.50888162,59602.0,59601.0,0.00511167]
["bitfinex","BTCUSD",1723740743397,0.84444062,59602.0,59601.0,0.00511167]
["bitfinex","BTCUSD",1723740745659,1.76155862,59602.0,59601.0,0.00511167]
["bitfinex","BTCUSD",1723740745798,1.78966648,59602.0,59601.0,0.00511167]
["bitfinex","BTCUSD",1723740746000,1.45410748,59602.0,59601.0,0.00511167]
["bitfinex","BTCUSD",1723740746437,0.20143048,59602.0,59601.0,0.00511167]
["bitfinex","BTCUSD",1723740746640,0.1756,59610.0,59601.0,0.00511167]
["bitfinex","BTCUSD",1723740746641,0.1,59611.0,59601.0,0.08391167]
["bitfinex","BTCUSD",1723740746796,0.02141043,59610.0,59601.0,0.08191167]
["bitfinex","BTCUSD",1723740746998,0.335538,59606.0,59601.0,0.07991167]
["bitfinex","BTCUSD",1723740747213,0.01,59602.0,59601.0,0.24769367]
["bitfinex","BTCUSD",1723740747419,0.005,59602.0,59601.0,0.24769367]
["bitfinex","BTCUSD",1723740747614,0.005,59602.0,59601.0,0.07991167]
["bitfinex","BTCUSD",1723740747841,0.167774,59604.0,59601.0,0.08091167]
["bitfinex","BTCUSD",1723740748039,0.00554322,59603.0,59601.0,0.41647167]
["bitfinex","BTCUSD",1723740748249,0.00554322,59605.0,59602.0,0.167779]
["bitfinex","BTCUSD",1723740748452,0.17331422,59605.0,59602.0,0.167779]
["bitfinex","BTCUSD",1723740748654,0.00554322,59604.0,59602.0,0.167779]
["bitfinex","BTCUSD",1723740748854,0.00554322,59604.0,59601.0,0.25069267]
["bitfinex","BTCUSD",1723740748855,0.17331722,59604.0,59601.0,0.25069267]
["bitfinex","BTCUSD",1723740749059,0.00554322,59603.0,59601.0,0.08291167]
["bitfinex","BTCUSD",1723740749255,0.00554322,59603.0,59601.0,0.00411167]
["bitfinex","BTCUSD",1723740749256,0.18919724,59602.0,59601.0,0.00411167]
["bitfinex","BTCUSD",1723740749626,1.19587398,59602.0,59601.0,0.00411167]
["bitfinex","BTCUSD",1723740750061,1.27547398,59602.0,59601.0,0.00411167]
["bitfinex","BTCUSD",1723740750263,1.30396316,59602.0,59601.0,0.00211167]
["bitfinex","BTCUSD",1723740750465,1.30396316,59602.0,59601.0,0.00111167]
["bitfinex","BTCUSD",1723740750676,1.30396316,59602.0,59601.0,0.00311167]
["bitfinex","BTCUSD",1723740750889,0.93991498,59602.0,59601.0,0.00311167]
["bitfinex","BTCUSD",1723740751097,0.86031498,59602.0,59601.0,0.00111167]
["bitfinex","BTCUSD",1723740751305,0.86731498,59602.0,59601.0,0.00211167]
["bitfinex","BTCUSD",1723740751511,0.87431498,59602.0,59601.0,0.00311167]
["bitfinex","BTCUSD",1723740751717,0.852897,59602.0,59601.0,0.0019097]
["bitfinex","BTCUSD",1723740751922,0.87431516,59602.0,59601.0,0.0019097]
["bitfinex","BTCUSD",1723740752127,0.90280636,59602.0,59601.0,0.0019097]
["bitfinex","BTCUSD",1723740752328,0.90680636,59602.0,59601.0,0.0019097]
["bitfinex","BTCUSD",1723740753225,0.89280636,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723740753661,0.39246836,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723740753861,0.19619716,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723740754287,0.18919716,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723740754514,0.02141816,59602.0,59601.0,0.23364093]
["bitfinex","BTCUSD",1723740754767,0.02141816,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723740754970,0.02141816,59602.0,59601.0,0.1686917]
["bitfinex","BTCUSD",1723740755177,0.02141816,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723740755376,0.52475616,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723740755581,0.53701658,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723740755789,0.52114221,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723740755962,0.53701685,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723740756364,0.93467585,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723740756692,1.29872698,59602.0,59601.0,0.0039097]
["bitfinex","BTCUSD",1723740757018,1.29872698,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723740757019,0.90106798,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723740757211,0.21768949,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723740757499,0.18919736,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723740757719,2.19270759,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723740757917,2.42596742,59602.0,59601.0,0.0039097]
["bitfinex","BTCUSD",1723740758130,2.42096742,59602.0,59601.0,0.0039097]
["bitfinex","BTCUSD",1723740758356,2.75652642,59602.0,59601.0,0.0039097]
["bitfinex","BTCUSD",1723740758570,2.42096742,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723740758770,2.47084556,59602.0,59601.0,0.0029097]
["bitfinex","BTCUSD",1723740758922,2.80640456,59602.0,59601.0,0.0029097]
["bitfinex","BTCUSD",1723740759128,2.75652642,59602.0,59601.0,0.0029097]
["bitfinex","BTCUSD",1723740759480,2.71216348,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723740759610,2.80639614,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723740760019,2.81039614,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723740760213,2.756518,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723740760618,2.768518,59602.0,59601.0,0.0019097]
["bitfinex","BTCUSD",1723740760832,2.781518,59602.0,59601.0,0.0029097]
["bitfinex","BTCUSD",1723740761438,2.756518,59602.0,59601.0,0.0009097]
["bitfinex","BTCUSD",1723740762661,2.79356664,59602.0,59601.0,0.0029097]
["bitfinex","BTCUSD",1723740763264,2.77574595,59602.0,59601.0,7e-07]
["bitfinex","BTCUSD",1723740763449,2.79355106,59602.0,59601.0,7e-07]
["bitfinex","BTCUSD",1723740763872,2.79355106,59602.0,59601.0,0.0009104]
["bitfinex","BTCUSD",1723740764184,2.79437806,59602.0,59601.0,0.0009104]
["bitfinex","BTCUSD",1723740765597,2.167476,59589.0,59588.0,6e-07]
["bitfinex","BTCUSD",1723740765731,2.83117752,59589.0,59588.0,6e-07]
["bitfinex","BTCUSD",1723740765954,2.93117752,59589.0,59588.0,6e-07]
["bitfinex","BTCUSD",1723740766148,2.85980952,59589.0,59588.0,6e-07]
["bitfinex","BTCUSD",1723740766349,2.52417752,59589.0,59588.0,6e-07]
["bitfinex","BTCUSD",1723740766563,2.69573206,59589.0,59588.0,6e-07]
["bitfinex","BTCUSD",1723740766766,3.01573206,59589.0,59588.0,6e-07]
["bitfinex","BTCUSD",1723740766964,3.02973206,59589.0,59588.0,0.0010006]
["bitfinex","BTCUSD",1723740767176,3.04372604,59589.0,59588.0,0.0010006]
["bitfinex","BTCUSD",1723740767384,2.82783624,59589.0,59588.0,0.0010006]
["bitfinex","BTCUSD",1723740767584,2.87217139,59589.0,59588.0,0.0010006]
["bitfinex","BTCUSD",1723740767810,2.87196955,59589.0,59588.0,0.0010006]
["bitfinex","BTCUSD",1723740768601,1.51055101,59589.0,59588.0,0.0010006]
["bitfinex","BTCUSD",1723740768729,1.0005473,59589.0,59588.0,0.0010006]
["bitfinex","BTCUSD",1723740768928,0.88828783,59589.0,59588.0,0.0010006]
["bitfinex","BTCUSD",1723740769382,1.22391983,59589.0,59588.0,0.0010006]
["bitfinex","BTCUSD",1723740769753,1.20991983,59589.0,59588.0,6e-07]
["bitfinex","BTCUSD",1723740769966,1.19591983,59589.0,59588.0,6e-07]
["bitfinex","BTCUSD",1723740770176,1.29991983,59589.0,59588.0,6e-07]
["bitfinex","BTCUSD",1723740770387,1.30991983,59589.0,59588.0,6e-07]
["bitfinex","BTCUSD",1723740770793,1.30291983,59589.0,59588.0,6e-07]
["bitfinex","BTCUSD",1723740770992,1.28151016,59589.0,59588.0,6e-07]
["bitfinex","BTCUSD",1723740771196,1.31092145,59589.0,59588.0,6e-07]
["bitfinex","BTCUSD",1723740772071,0.97528945,59589.0,59588.0,6e-07]
["bitfinex","BTCUSD",1723740772277,1.04251945,59589.0,59588.0,6e-07]
["bitfinex","BTCUSD",1723740773290,0.02054548,59589.0,59588.0,0.6466576]
["bitfinex","BTCUSD",1723740773515,0.02054548,59589.0,59588.0,0.20795722]
["bitfinex","BTCUSD",1723740773516,0.015,59589.0,59588.0,0.20795722]
["bitfinex","BTCUSD",1723740773715,0.182816,59589.0,59588.0,0.15724981]
["bitfinex","BTCUSD",1723740774015,0.007,59589.0,59588.0,0.32506881]
["bitfinex","BTCUSD",1723740774197,0.007,59589.0,59588.0,0.15724981]
["bitfinex","BTCUSD",1723740774399,0.008,59589.0,59588.0,0.15724981]
["bitfinex","BTCUSD",1723740774870,0.167816,59589.0,59588.0,0.16224981]
["bitfinex","BTCUSD",1723740775079,0.503436,59591.0,59588.0,0.16224981]
["bitfinex","BTCUSD",1723740775222,0.167814,59590.0,59588.0,0.16424981]
["bitfinex","BTCUSD",1723740775419,0.33561,59593.0,59588.0,0.16424981]
["bitfinex","BTCUSD",1723740775680,0.167813,59590.0,59588.0,0.16424981]
["bitfinex","BTCUSD",1723740776097,0.167816,59589.0,59588.0,0.15924981]
["bitfinex","BTCUSD",1723740776324,0.001,59589.0,59588.0,0.16524981]
["bitfinex","BTCUSD",1723740776526,0.168816,59589.0,59588.0,0.16524981]
["bitfinex","BTCUSD",1723740776733,0.167816,59589.0,59588.0,0.15924981]
["bitfinex","BTCUSD",1723740777419,0.167816,59589.0,59588.0,0.15724981]
["bitfinex","BTCUSD",1723740777613,0.167813,59590.0,59588.0,0.15924981]
["bitfinex","BTCUSD",1723740777815,0.167813,59590.0,59588.0,0.16024981]
["bitfinex","BTCUSD",1723740779064,0.167816,59589.0,59588.0,0.16024981]
["bitfinex","BTCUSD",1723740779264,0.167816,59589.0,59588.0,0.15724981]
["bitfinex","BTCUSD",1723740779576,0.167816,59589.0,59588.0,0.16024981]
["bitfinex","BTCUSD",1723740780653,0.167816,59589.0,59588.0,0.16224981]
["bitfinex","BTCUSD",1723740780861,0.503448,59589.0,59588.0,0.16224981]
["bitfinex","BTCUSD",1723740781634,1.174712,59589.0,59588.0,0.09494981]
["bitfinex","BTCUSD",1723740781834,1.18025649,59589.0,59588.0,0.09794981]
["bitfinex","BTCUSD",1723740782035,0.50899253,59589.0,59588.0,0.0839006]
["bitfinex","BTCUSD",1723740782320,0.00554453,59589.0,59588.0,0.0839006]
["bitfinex","BTCUSD",1723740782547,0.1678,59595.0,59591.0,0.167808]
["bitfinex","BTCUSD",1723740782743,0.16781,59592.0,59588.0,0.26576681]
["bitfinex","BTCUSD",1723740783020,0.16781,59592.0,59588.0,0.2487176]
["bitfinex","BTCUSD",1723740783234,0.16781,59592.0,59589.0,0.0616]
["bitfinex","BTCUSD",1723740783433,0.167806,59593.0,59589.0,0.229415]
["bitfinex","BTCUSD",1723740783651,0.167806,59593.0,59590.0,0.0831]
["bitfinex","BTCUSD",1723740784377,0.167806,59593.0,59591.0,0.01402947]
["bitfinex","BTCUSD",1723740784757,0.169806,59593.0,59591.0,0.01402947]
["bitfinex","BTCUSD",1723740785219,0.167806,59593.0,59591.0,0.01402947]
["bitfinex","BTCUSD",1723740785575,0.167806,59593.0,59591.0,0.01502947]
["bitfinex","BTCUSD",1723740786743,0.167778,59603.0,59599.0,0.243487]
["bitfinex","BTCUSD",1723740786945,0.0222156,59602.0,59599.0,0.0757]
["bitfinex","BTCUSD",1723740787153,0.17332745,59601.0,59600.0,0.01194873]
["bitfinex","BTCUSD",1723740787376,0.00554345,59601.0,59600.0,0.17973373]
["bitfinex","BTCUSD",1723740787636,0.00554345,59601.0,59600.0,0.01194873]
["bitfinex","BTCUSD",1723740787800,0.000827,59602.0,59600.0,0.01194873]
["bitfinex","BTCUSD",1723740788074,0.01637045,59602.0,59600.0,0.01194873]
["bitfinex","BTCUSD",1723740788275,0.18715045,59602.0,59600.0,0.01194873]
["bitfinex","BTCUSD",1723740788485,0.17715045,59602.0,59600.0,0.01194873]
["bitfinex","BTCUSD",1723740788711,0.00554353,59601.0,59600.0,0.01194873]
["bitfinex","BTCUSD",1723740788945,0.00654353,59601.0,59600.0,0.01194873]
["bitfinex","BTCUSD",1723740789151,0.17532553,59601.0,59600.0,0.01194873]
["bitfinex","BTCUSD",1723740789333,0.00754353,59601.0,59600.0,0.01194873]
["bitfinex","BTCUSD",1723740790269,0.002,59601.0,59600.0,0.01194873]
["bitfinex","BTCUSD",1723740790476,0.171608,59602.0,59600.0,0.01194873]
["bitfinex","BTCUSD",1723740790673,0.174608,59602.0,59600.0,0.01194873]
["bitfinex","BTCUSD",1723740790921,0.171608,59602.0,59600.0,0.01194873]
["bitfinex","BTCUSD",1723740791123,0.001,59601.0,59600.0,0.01194873]
["bitfinex","BTCUSD",1723740791327,0.168782,59601.0,59600.0,0.01194873]
["bitfinex","BTCUSD",1723740791531,0.170782,59601.0,59600.0,0.01194873]
["bitfinex","BTCUSD",1723740791786,0.00854338,59601.0,59600.0,0.01194873]
["bitfinex","BTCUSD",1723740792035,0.17632538,59601.0,59600.0,0.01194873]
["bitfinex","BTCUSD",1723740792446,0.170782,59601.0,59600.0,0.01194873]
["bitfinex","BTCUSD",1723740793167,0.506346,59601.0,59600.0,0.01194873]
["bitfinex","BTCUSD",1723740793652,0.167785,59600.0,59599.0,0.06264873]
["bitfinex","BTCUSD",1723740794009,0.003,59601.0,59599.0,0.06264873]
["bitfinex","BTCUSD",1723740794409,0.002,59601.0,59599.0,0.06264873]
["bitfinex","BTCUSD",1723740794617,0.167785,59600.0,59599.0,0.06264873]
["bitfinex","BTCUSD",1723740794817,0.001,59600.0,59599.0,0.06264873]
["bitfinex","BTCUSD",1723740795048,0.001,59600.0,59599.0,0.23043673]
["bitfinex","BTCUSD",1723740795308,0.001,59600.0,59599.0,0.56601273]
["bitfinex","BTCUSD",1723740795514,0.001,59601.0,59600.0,0.503355]
["bitfinex","BTCUSD",1723740795720,0.000827,59602.0,59601.0,0.167782]
["bitfinex","BTCUSD",1723740796940,0.000827,59602.0,59601.0,0.83891]
["bitfinex","BTCUSD",1723740797184,0.000827,59602.0,59601.0,0.96262347]
["bitfinex","BTCUSD",1723740797761,0.000827,59602.0,59601.0,0.84191]
["bitfinex","BTCUSD",1723740798543,0.000827,59602.0,59601.0,1.49002854]
["bitfinex","BTCUSD",1723740798755,0.001827,59602.0,59601.0,1.82659254]
["bitfinex","BTCUSD",1723740799020,0.002827,59602.0,59601.0,1.83259254]
["bitfinex","BTCUSD",1723740800194,0.001827,59602.0,59601.0,1.82859254]
["bitfinex","BTCUSD",1723740800568,0.002827,59602.0,59601.0,1.49702854]
["bitfinex","BTCUSD",1723740800771,0.001827,59602.0,59601.0,0.648346]
["bitfinex","BTCUSD",1723740800969,0.001827,59602.0,59601.0,0.71418596]
["bitfinex","BTCUSD",1723740801552,0.001827,59602.0,59601.0,0.71918596]
["bitfinex","BTCUSD",1723740801897,0.001827,59602.0,59601.0,1.05874996]
["bitfinex","BTCUSD",1723740802124,0.002827,59602.0,59601.0,1.05874996]
["bitfinex","BTCUSD",1723740802302,0.001827,59602.0,59601.0,1.04974996]
["bitfinex","BTCUSD",1723740802455,0.001827,59602.0,59601.0,0.72518596]
["bitfinex","BTCUSD",1723740802456,0.002827,59602.0,59601.0,0.72518596]
["bitfinex","BTCUSD",1723740802860,0.002827,59602.0,59601.0,1.06074996]
["bitfinex","BTCUSD",1723740803244,0.001827,59602.0,59601.0,1.05674996]
["bitfinex","BTCUSD",1723740803593,0.002827,59602.0,59601.0,0.72518596]
["bitfinex","BTCUSD",1723740804723,0.002827,59602.0,59601.0,1.06074996]
["bitfinex","BTCUSD",1723740805137,0.002827,59602.0,59601.0,0.156]
["bitfinex","BTCUSD",1723740805336,0.002827,59602.0,59601.0,0.015]
["bitfinex","BTCUSD",1723740805337,0.170606,59602.0,59601.0,0.015]
["bitfinex","BTCUSD",1723740805570,0.002827,59602.0,59601.0,0.015]
["bitfinex","BTCUSD",1723740806266,0.170606,59602.0,59601.0,0.015]
["bitfinex","BTCUSD",1723740806425,0.169606,59602.0,59601.0,0.011]
["bitfinex","BTCUSD",1723740806621,0.001827,59602.0,59601.0,0.011]
["bitfinex","BTCUSD",1723740806822,0.002827,59602.0,59601.0,0.015]
["bitfinex","BTCUSD",1723740807278,0.001827,59602.0,59601.0,0.507346]
["bitfinex","BTCUSD",1723740807525,0.001827,59602.0,59601.0,1.09486454]
["bitfinex","BTCUSD",1723740807743,0.002827,59602.0,59601.0,1.10286454]
["bitfinex","BTCUSD",1723740807997,0.002827,59602.0,59601.0,0.76730054]
["bitfinex","BTCUSD",1723740808807,0.002827,59602.0,59601.0,1.10286454]
["bitfinex","BTCUSD",1723740810508,0.002827,59602.0,59601.0,0.76730054]
["bitfinex","BTCUSD",1723740810519,0.002827,59602.0,59601.0,0.595746]
["bitfinex","BTCUSD",1723740810731,0.002827,59602.0,59601.0,0.260182]
["bitfinex","BTCUSD",1723740811144,0.002827,59602.0,59601.0,0.595746]
["bitfinex","BTCUSD",1723740811347,0.002827,59602.0,59601.0,0.260182]
["bitfinex","BTCUSD",1723740811561,0.002827,59602.0,59601.0,0.595746]
["bitfinex","BTCUSD",1723740812599,0.002827,59602.0,59601.0,0.93131]
["bitfinex","BTCUSD",1723740813025,0.002827,59602.0,59601.0,1.05808997]
["bitfinex","BTCUSD",1723740813368,0.002827,59602.0,59601.0,1.43842854]
["bitfinex","BTCUSD",1723740813665,0.002827,59602.0,59601.0,1.50292854]
["bitfinex","BTCUSD",1723740814755,0.001827,59602.0,59601.0,1.49892854]
["bitfinex","BTCUSD",1723740814893,0.000827,59602.0,59601.0,1.49092854]
["bitfinex","BTCUSD",1723740815329,0.001827,59602.0,59601.0,1.49492854]
["bitfinex","BTCUSD",1723740815853,0.002827,59602.0,59601.0,1.50292854]
["bitfinex","BTCUSD",1723740816511,0.002827,59602.0,59601.0,1.51316218]
["bitfinex","BTCUSD",1723740816719,0.001827,59602.0,59601.0,1.50916218]
["bitfinex","BTCUSD",1723740816922,0.002827,59602.0,59601.0,1.51916218]
["bitfinex","BTCUSD",1723740817323,0.002827,59602.0,59601.0,1.56924224]
["bitfinex","BTCUSD",1723740817548,0.002827,59602.0,59601.0,1.55924224]
["bitfinex","BTCUSD",1723740817753,0.000827,59602.0,59601.0,1.55124224]
["bitfinex","BTCUSD",1723740817975,0.000827,59602.0,59601.0,1.57924224]
["bitfinex","BTCUSD",1723740817976,0.001827,59602.0,59601.0,1.57924224]
["bitfinex","BTCUSD",1723740818391,0.001827,59602.0,59601.0,1.56524224]
["bitfinex","BTCUSD",1723740818592,0.001827,59602.0,59601.0,1.57935399]
["bitfinex","BTCUSD",1723740819126,0.001827,59602.0,59601.0,2.33909995]
["bitfinex","BTCUSD",1723740819331,0.001827,59602.0,59601.0,2.36419586]
["bitfinex","BTCUSD",1723740819524,0.00554231,59613.0,59612.0,0.838755]
["bitfinex","BTCUSD",1723740819750,0.00554231,59614.0,59613.0,0.167748]
["bitfinex","BTCUSD",1723740821414,0.00554231,59614.0,59613.0,0.172748]
["bitfinex","BTCUSD",1723740821980,0.00554231,59614.0,59613.0,0.177748]
["bitfinex","BTCUSD",1723740822592,0.00554231,59614.0,59613.0,0.513245]
["bitfinex","BTCUSD",1723740823024,0.00554231,59614.0,59613.0,0.60314561]
["bitfinex","BTCUSD",1723740824202,0.00554231,59614.0,59613.0,0.513245]
["bitfinex","BTCUSD",1723740825878,0.183592,59618.0,59614.0,0.167745]
["bitfinex","BTCUSD",1723740825879,0.167737,59617.0,59614.0,0.167745]
["bitfinex","BTCUSD",1723740826283,0.02140149,59616.0,59614.0,0.167745]
["bitfinex","BTCUSD",1723740826489,0.02140149,59615.0,59614.0,0.167745]
["bitfinex","BTCUSD",1723740826902,0.02140149,59615.0,59613.0,0.172747]
["bitfinex","BTCUSD",1723740827116,0.16539988,59614.0,59607.0,0.33553]
["bitfinex","BTCUSD",1723740827317,0.02139988,59613.0,59612.0,0.167751]
["bitfinex","BTCUSD",1723740827517,0.02139988,59613.0,59611.0,0.167754]
["bitfinex","BTCUSD",1723740827719,0.02139988,59612.0,59611.0,0.167754]
["bitfinex","BTCUSD",1723740827916,0.02139988,59612.0,59609.0,0.335518]
["bitfinex","BTCUSD",1723740828118,0.02139988,59611.0,59609.0,0.335518]
["bitfinex","BTCUSD",1723740828368,0.167749,59613.0,59609.0,0.503277]
["bitfinex","BTCUSD",1723740828369,0.00554202,59610.0,59609.0,0.503277]
["bitfinex","BTCUSD",1723740829185,0.00554202,59610.0,59609.0,0.167759]
["bitfinex","BTCUSD",1723740829678,0.00554242,59610.0,59609.0,0.167759]
["bitfinex","BTCUSD",1723740829819,0.02139786,59610.0,59609.0,0.167759]
["bitfinex","BTCUSD",1723740830018,0.02139786,59610.0,59609.0,0.503278]
["bitfinex","BTCUSD",1723740830019,0.02139793,59610.0,59609.0,0.503278]
["bitfinex","BTCUSD",1723740830263,0.02139793,59610.0,59609.0,0.60431405]
["bitfinex","BTCUSD",1723740830494,0.02139793,59610.0,59609.0,0.61231405]
["bitfinex","BTCUSD",1723740830690,0.02139793,59610.0,59609.0,0.60431405]
["bitfinex","BTCUSD",1723740831125,0.02239793,59610.0,59609.0,0.61331405]
["bitfinex","BTCUSD",1723740831327,0.02139793,59610.0,59609.0,0.60431405]
["bitfinex","BTCUSD",1723740831534,0.02139793,59610.0,59608.0,0.167761]
["bitfinex","BTCUSD",1723740831741,0.002,59610.0,59609.0,0.016]
["bitfinex","BTCUSD",1723740831944,0.02339696,59610.0,59609.0,0.016]
["bitfinex","BTCUSD",1723740832146,0.19115396,59610.0,59609.0,0.016]
["bitfinex","BTCUSD",1723740832323,0.02339696,59610.0,59609.0,0.016]
["bitfinex","BTCUSD",1723740832551,0.02239696,59610.0,59609.0,0.008]
["bitfinex","BTCUSD",1723740833310,0.02139696,59610.0,59609.0,0.167759]
["bitfinex","BTCUSD",1723740833533,0.00554275,59610.0,59608.0,0.167761]
["bitfinex","BTCUSD",1723740833735,0.00554275,59609.0,59608.0,0.60934937]
["bitfinex","BTCUSD",1723740834138,0.00554275,59609.0,59608.0,0.61634937]
["bitfinex","BTCUSD",1723740834742,0.00554275,59609.0,59608.0,0.60934937]
["bitfinex","BTCUSD",1723740834968,0.00554275,59609.0,59608.0,0.61434937]
["bitfinex","BTCUSD",1723740835189,0.00654275,59609.0,59608.0,0.62034937]
["bitfinex","BTCUSD",1723740835546,0.00654275,59609.0,59608.0,0.11206437]
["bitfinex","BTCUSD",1723740835762,0.00654275,59609.0,59608.0,0.173762]
["bitfinex","BTCUSD",1723740835939,0.00754275,59609.0,59608.0,0.515287]
["bitfinex","BTCUSD",1723740837216,0.00754275,59609.0,59608.0,0.56553914]
["bitfinex","BTCUSD",1723740837389,0.002,59609.0,59608.0,0.56553914]
["bitfinex","BTCUSD",1723740837566,0.002,59609.0,59608.0,0.515287]
["bitfinex","BTCUSD",1723740837767,0.0075423,59609.0,59608.0,0.6979528]
["bitfinex","BTCUSD",1723740837991,0.0075423,59609.0,59608.0,1.0334778]
["bitfinex","BTCUSD",1723740839198,0.0075423,59609.0,59608.0,0.98320064]
["bitfinex","BTCUSD",1723740839426,0.0075423,59609.0,59608.0,1.43054856]
["bitfinex","BTCUSD",1723740839625,0.0075423,59609.0,59608.0,1.56984856]
["bitfinex","BTCUSD",1723740839784,0.002,59609.0,59608.0,1.49447035]
["bitfinex","BTCUSD",1723740839985,0.002,59609.0,59608.0,1.59497463]
["bitfinex","BTCUSD",1723740840286,0.0075423,59609.0,59608.0,1.74146749]
["bitfinex","BTCUSD",1723740840511,0.0075423,59609.0,59608.0,1.26664249]
["bitfinex","BTCUSD",1723740840714,0.0075423,59609.0,59608.0,1.15475518]
["bitfinex","BTCUSD",1723740840956,0.0075423,59609.0,59608.0,0.81923018]
["bitfinex","BTCUSD",1723740841151,0.0075423,59609.0,59608.0,0.89467278]
["bitfinex","BTCUSD",1723740841352,0.0075423,59609.0,59608.0,0.2552046]
["bitfinex","BTCUSD",1723740841554,0.0075423,59609.0,59608.0,0.5907296]
["bitfinex","BTCUSD",1723740842129,1.15067484,59609.0,59608.0,0.012]
["bitfinex","BTCUSD",1723740842332,1.90119565,59609.0,59608.0,0.012]
["bitfinex","BTCUSD",1723740842536,2.76368634,59609.0,59608.0,0.012]
["bitfinex","BTCUSD",1723740842736,2.93524088,59609.0,59608.0,0.012]
["bitfinex","BTCUSD",1723740842884,2.98419563,59609.0,59608.0,0.006]
["bitfinex","BTCUSD",1723740843098,2.93432466,59609.0,59608.0,0.006]
["bitfinex","BTCUSD",1723740843311,3.01013112,59609.0,59608.0,0.006]
["bitfinex","BTCUSD",1723740843509,1.509988,59603.0,59602.0,0.0009097]
["bitfinex","BTCUSD",1723740843708,2.32697156,59603.0,59602.0,0.0009097]
["bitfinex","BTCUSD",1723740843909,2.2686358,59603.0,59602.0,0.0009097]
["bitfinex","BTCUSD",1723740844110,2.20652691,59603.0,59602.0,0.0009097]
["bitfinex","BTCUSD",1723740844292,2.69862778,59603.0,59602.0,0.0009097]
["bitfinex","BTCUSD",1723740844717,2.71262778,59603.0,59602.0,0.0019097]
["bitfinex","BTCUSD",1723740845147,2.77096375,59603.0,59602.0,0.0019097]
["bitfinex","BTCUSD",1723740845391,2.71262778,59603.0,59602.0,0.0019097]
["bitfinex","BTCUSD",1723740845620,2.91332957,59603.0,59602.0,0.0019097]
["bitfinex","BTCUSD",1723740845867,2.91332957,59603.0,59602.0,0.0009097]
["bitfinex","BTCUSD",1723740845868,2.89932957,59603.0,59602.0,0.0009097]
["bitfinex","BTCUSD",1723740846076,2.8409936,59603.0,59602.0,0.0009097]
["bitfinex","BTCUSD",1723740846227,2.8539936,59603.0,59602.0,0.0019097]
["bitfinex","BTCUSD",1723740846424,2.89926329,59603.0,59602.0,0.0009097]
["bitfinex","BTCUSD",1723740846600,2.75689747,59603.0,59602.0,0.0009097]
["bitfinex","BTCUSD",1723740846800,2.62985953,59603.0,59602.0,0.0019097]
["bitfinex","BTCUSD",1723740847265,2.65395845,59603.0,59602.0,0.0029097]
["bitfinex","BTCUSD",1723740847592,2.64385953,59603.0,59602.0,0.0029097]
["bitfinex","BTCUSD",1723740847803,2.62985953,59603.0,59602.0,0.0019097]
["bitfinex","BTCUSD",1723740848013,2.58554972,59603.0,59602.0,0.0019097]
["bitfinex","BTCUSD",1723740848164,2.58555636,59603.0,59602.0,0.0019097]
["bitfinex","BTCUSD",1723740848387,2.62989462,59603.0,59602.0,0.0019097]
["bitfinex","BTCUSD",1723740848605,2.62989462,59603.0,59602.0,0.0029097]
["bitfinex","BTCUSD",1723740848606,2.64389462,59603.0,59602.0,0.0029097]
["bitfinex","BTCUSD",1723740848959,1.68378708,59603.0,59602.0,0.0019097]
["bitfinex","BTCUSD",1723740849262,1.62831326,59603.0,59602.0,0.0009097]
["bitfinex","BTCUSD",1723740849636,1.62831326,59603.0,59602.0,0.0019097]
["bitfinex","BTCUSD",1723740849637,1.84034326,59603.0,59602.0,0.0019097]
["bitfinex","BTCUSD",1723740849837,1.86334326,59603.0,59602.0,0.0019097]
["bitfinex","BTCUSD",1723740850441,1.85134326,59603.0,59602.0,0.0009097]
["bitfinex","BTCUSD",1723740850642,1.86534326,59603.0,59602.0,0.0019097]
["bitfinex","BTCUSD",1723740850813,1.86534326,59603.0,59602.0,0.0029097]
["bitfinex","BTCUSD",1723740850814,1.87734326,59603.0,59602.0,0.0029097]
["bitfinex","BTCUSD",1723740851003,1.86534326,59603.0,59602.0,0.0019097]
["bitfinex","BTCUSD",1723740851206,1.85134326,59603.0,59602.0,0.0009097]
["bitfinex","BTCUSD",1723740851617,1.85134326,59603.0,59602.0,0.0019097]
["bitfinex","BTCUSD",1723740851618,1.86234326,59603.0,59602.0,0.0019097]
["bitfinex","BTCUSD",1723740852037,1.84647942,59603.0,59602.0,0.0019097]
["bitfinex","BTCUSD",1723740852238,2.26234377,59603.0,59602.0,0.0019097]
["bitfinex","BTCUSD",1723740852441,2.27434377,59603.0,59602.0,0.0029097]
["bitfinex","BTCUSD",1723740852687,2.26234377,59603.0,59602.0,0.0019097]
["bitfinex","BTCUSD",1723740853100,2.26234377,59603.0,59602.0,0.0029097]
["bitfinex","BTCUSD",1723740853244,2.24487025,59603.0,59602.0,0.0029097]
["bitfinex","BTCUSD",1723740857265,0.15566459,59603.0,59602.0,0.0029097]
["bitfinex","BTCUSD",1723740857467,0.0275447,59603.0,59602.0,0.27068831]
["bitfinex","BTCUSD",1723740857713,0.0275447,59603.0,59602.0,0.25352807]
["bitfinex","BTCUSD",1723740857714,0.022,59603.0,59602.0,0.25352807]
["bitfinex","BTCUSD",1723740857927,0.022,59603.0,59602.0,0.08574907]
["bitfinex","BTCUSD",1723740858137,0.022,59603.0,59602.0,0.25352807]
["bitfinex","BTCUSD",1723740858343,0.011,59603.0,59602.0,0.28558215]
["bitfinex","BTCUSD",1723740858567,0.012,59603.0,59602.0,0.28558215]
["bitfinex","BTCUSD",1723740858970,0.012,59603.0,59602.0,0.28458215]
["bitfinex","BTCUSD",1723740858971,0.001,59603.0,59602.0,0.28458215]
["bitfinex","BTCUSD",1723740859174,0.002,59603.0,59602.0,0.29058215]
["bitfinex","BTCUSD",1723740859802,0.002,59603.0,59602.0,0.12280315]
["bitfinex","BTCUSD",1723740860004,0.002,59603.0,59602.0,0.05940315]
["bitfinex","BTCUSD",1723740860204,0.002,59603.0,59602.0,0.02634907]
["bitfinex","BTCUSD",1723740860405,0.001,59603.0,59602.0,0.19412807]
["bitfinex","BTCUSD",1723740860833,0.002,59603.0,59602.0,0.20012807]
["bitfinex","BTCUSD",1723740861242,0.002,59603.0,59602.0,0.03234907]
["bitfinex","BTCUSD",1723740861660,0.002,59603.0,59602.0,0.20012807]
["bitfinex","BTCUSD",1723740862074,0.002,59603.0,59602.0,0.03234907]
["bitfinex","BTCUSD",1723740862284,0.570829,59603.0,59602.0,0.03234907]
["bitfinex","BTCUSD",1723740862497,0.92779139,59603.0,59602.0,0.0129097]
["bitfinex","BTCUSD",1723740863151,1.51894439,59603.0,59602.0,0.0129097]
["bitfinex","BTCUSD",1723740863435,1.53119685,59603.0,59602.0,0.0129097]
["bitfinex","BTCUSD",1723740863666,1.53119726,59603.0,59602.0,0.0129097]
["bitfinex","BTCUSD",1723740864089,1.53019726,59603.0,59602.0,0.0069097]
["bitfinex","BTCUSD",1723740864333,1.52919701,59603.0,59602.0,0.0009097]
["bitfinex","BTCUSD",1723740864563,1.51694415,59603.0,59602.0,0.0009097]
["bitfinex","BTCUSD",1723740865218,1.50107878,59603.0,59602.0,0.0009097]
["bitfinex","BTCUSD",1723740865432,1.51694317,59603.0,59602.0,0.0009097]
["bitfinex","BTCUSD",1723740865642,1.51777017,59603.0,59602.0,0.0009097]
["bitfinex","BTCUSD",1723740865869,1.34217017,59603.0,59602.0,0.0009097]
["bitfinex","BTCUSD",1723740866749,0.86111717,59603.0,59602.0,0.0009097]
["bitfinex","BTCUSD",1723740866964,0.84525278,59603.0,59602.0,0.0009097]
["bitfinex","BTCUSD",1723740867391,0.839709,59603.0,59602.0,0.0009097]
["bitfinex","BTCUSD",1723740867616,0.86111842,59603.0,59602.0,0.0009097]
["bitfinex","BTCUSD",1723740868293,0.19001242,59603.0,59602.0,0.0009097]
["bitfinex","BTCUSD",1723740868504,0.02223642,59603.0,59602.0,0.02034907]
["bitfinex","BTCUSD",1723740868716,0.02223642,59603.0,59602.0,0.0009097]
["bitfinex","BTCUSD",1723740868923,0.02223642,59603.0,59602.0,0.02034907]
["bitfinex","BTCUSD",1723740869128,0.02223642,59603.0,59602.0,0.0009097]
["bitfinex","BTCUSD",1723740869351,0.02223642,59603.0,59602.0,0.02034907]
["bitfinex","BTCUSD",1723740869554,0.19001242,59603.0,59602.0,0.0009097]
["bitfinex","BTCUSD",1723740869765,0.02223642,59603.0,59602.0,0.22554664]
["bitfinex","BTCUSD",1723740869970,0.02223642,59603.0,59602.0,0.13336764]
["bitfinex","BTCUSD",1723740870189,0.02223642,59603.0,59602.0,0.2442887]
["bitfinex","BTCUSD",1723740870190,0.00637045,59603.0,59602.0,0.2442887]
["bitfinex","BTCUSD",1723740870401,0.000827,59603.0,59602.0,0.5798477]
["bitfinex","BTCUSD",1723740870803,0.000827,59603.0,59602.0,0.2442887]
["bitfinex","BTCUSD",1723740871004,0.000827,59603.0,59602.0,0.2492887]
["bitfinex","BTCUSD",1723740871499,0.000827,59603.0,59602.0,0.2442887]
["bitfinex","BTCUSD",1723740871935,0.00737015,59603.0,59602.0,0.2522887]
["bitfinex","BTCUSD",1723740872144,0.00737015,59603.0,59602.0,0.35606234]
["bitfinex","BTCUSD",1723740872355,0.00737015,59603.0,59602.0,0.35106234]
["bitfinex","BTCUSD",1723740872557,0.00737015,59603.0,59602.0,0.2522887]
["bitfinex","BTCUSD",1723740872764,0.00837015,59603.0,59602.0,0.2602887]
["bitfinex","BTCUSD",1723740873378,0.00837015,59603.0,59602.0,0.5958477]
["bitfinex","BTCUSD",1723740873583,0.00837015,59603.0,59602.0,0.2602887]
["bitfinex","BTCUSD",1723740875137,0.002827,59603.0,59602.0,0.2602887]
["bitfinex","BTCUSD",1723740875677,0.00836999,59603.0,59602.0,0.2602887]
["bitfinex","BTCUSD",1723740875868,0.00836999,59603.0,59602.0,0.5958477]
["bitfinex","BTCUSD",1723740875869,0.002827,59603.0,59602.0,0.5958477]
["bitfinex","BTCUSD",1723740876076,0.002827,59603.0,59602.0,0.1846887]
["bitfinex","BTCUSD",1723740876293,1.00411896,59603.0,59602.0,0.0169097]
["bitfinex","BTCUSD",1723740877050,0.52756596,59603.0,59602.0,0.0169097]
["bitfinex","BTCUSD",1723740877252,0.19201296,59603.0,59602.0,0.0169097]
["bitfinex","BTCUSD",1723740877460,0.02323696,59603.0,59602.0,0.03505034]
["bitfinex","BTCUSD",1723740877664,0.02323696,59603.0,59602.0,0.20282934]
["bitfinex","BTCUSD",1723740878014,0.02223696,59603.0,59602.0,0.19482934]
["bitfinex","BTCUSD",1723740878219,0.02223696,59603.0,59602.0,0.02705034]
["bitfinex","BTCUSD",1723740878220,0.17414599,59603.0,59602.0,0.02705034]
["bitfinex","BTCUSD",1723740878417,0.02223794,59603.0,59602.0,0.02705034]
["bitfinex","BTCUSD",1723740878576,0.02223794,59603.0,59602.0,0.19482934]
["bitfinex","BTCUSD",1723740878780,0.00636999,59603.0,59602.0,0.19482934]
["bitfinex","BTCUSD",1723740879061,0.00637016,59603.0,59602.0,0.19882934]
["bitfinex","BTCUSD",1723740879275,0.00637016,59603.0,59602.0,0.02705034]
["bitfinex","BTCUSD",1723740879671,0.02224303,59603.0,59602.0,0.0019097]
["bitfinex","BTCUSD",1723740879875,0.02224303,59603.0,59602.0,0.0009097]
["bitfinex","BTCUSD",1723740880247,0.02224303,59603.0,59602.0,0.0049097]
["bitfinex","BTCUSD",1723740880631,0.02224303,59603.0,59602.0,0.0009097]
["bitfinex","BTCUSD",1723740880839,0.02224303,59603.0,59602.0,0.06528774]
["bitfinex","BTCUSD",1723740881543,0.02224303,59603.0,59602.0,0.07028774]
["bitfinex","BTCUSD",1723740881741,0.19001903,59603.0,59602.0,0.0059097]
["bitfinex","BTCUSD",1723740881946,0.02224303,59603.0,59602.0,0.0109097]
["bitfinex","BTCUSD",1723740882166,0.02224303,59603.0,59602.0,0.0059097]
["bitfinex","BTCUSD",1723740882572,0.02224303,59603.0,59602.0,0.0109097]
["bitfinex","BTCUSD",1723740882749,0.0222435,59603.0,59602.0,0.0109097]
["bitfinex","BTCUSD",1723740883255,0.02224352,59603.0,59602.0,0.0109097]
["bitfinex","BTCUSD",1723740884362,0.86112552,59603.0,59602.0,0.0109097]
["bitfinex","BTCUSD",1723740885326,0.86112552,59603.0,59602.0,0.0059097]
["bitfinex","BTCUSD",1723740886821,0.86112552,59603.0,59602.0,0.0009097]
["bitfinex","BTCUSD",1723740887259,0.92452552,59603.0,59602.0,0.0009097]
["bitfinex","BTCUSD",1723740890176,0.86112552,59603.0,59602.0,0.0009097]
["bitfinex","BTCUSD",1723740890389,0.19001952,59603.0,59602.0,0.0009097]
["bitfinex","BTCUSD",1723740890606,0.19002334,59603.0,59602.0,0.0767097]
["bitfinex","BTCUSD",1723740891286,0.19002334,59603.0,59602.0,0.0009097]
["bitfinex","BTCUSD",1723740891492,0.52557634,59603.0,59602.0,0.0009097]
["bitfinex","BTCUSD",1723740892665,0.52537443,59603.0,59602.0,0.0009097]
["bitfinex","BTCUSD",1723740893539,0.52537442,59603.0,59602.0,0.0009097]
["bitfinex","BTCUSD",1723740894415,0.52537192,59603.0,59602.0,0.0009097]
["bitfinex","BTCUSD",1723740894643,0.52537192,59603.0,59602.0,0.02545034]
["bitfinex","BTCUSD",1723740894850,0.50949733,59603.0,59602.0,0.02545034]
["bitfinex","BTCUSD",1723740895097,0.18981894,59603.0,59602.0,0.0009097]
["bitfinex","BTCUSD",1723740895286,0.02204294,59603.0,59602.0,0.0658097]
["bitfinex","BTCUSD",1723740895519,0.02204294,59603.0,59602.0,0.2335887]
["bitfinex","BTCUSD",1723740895687,0.02204294,59603.0,59602.0,0.0658097]
["bitfinex","BTCUSD",1723740895889,0.24204294,59603.0,59602.0,0.0658097]
["bitfinex","BTCUSD",1723740896124,0.02204294,59603.0,59602.0,0.0658097]
["bitfinex","BTCUSD",1723740896315,0.02204294,59603.0,59602.0,0.2335887]
["bitfinex","BTCUSD",1723740896556,0.02204294,59603.0,59602.0,0.2375887]
["bitfinex","BTCUSD",1723740897485,0.02204294,59603.0,59602.0,0.2415887]
["bitfinex","BTCUSD",1723740898933,0.24204294,59603.0,59602.0,0.2415887]
["bitfinex","BTCUSD",1723740899133,0.02204294,59603.0,59602.0,0.2415887]
["bitfinex","BTCUSD",1723740899361,0.22204294,59603.0,59602.0,0.2415887]
["bitfinex","BTCUSD",1723740899904,0.02204294,59603.0,59602.0,0.5771477]
["bitfinex","BTCUSD",1723740900089,0.03430173,59603.0,59602.0,0.1766887]
["bitfinex","BTCUSD",1723740900313,0.21204294,59603.0,59602.0,0.1766887]
["bitfinex","BTCUSD",1723740900518,0.03430173,59603.0,59602.0,0.1766887]
["bitfinex","BTCUSD",1723740900651,0.02204294,59603.0,59602.0,0.1766887]
["bitfinex","BTCUSD",1723740901049,0.03430173,59603.0,59602.0,0.1766887]
["bitfinex","BTCUSD",1723740901265,0.00062509,59603.0,59602.0,0.1766887]
["bitfinex","BTCUSD",1723740901544,0.02204353,59603.0,59602.0,0.1766887]
["bitfinex","BTCUSD",1723740901695,0.02204353,59603.0,59602.0,0.0089097]
["bitfinex","BTCUSD",1723740901896,0.09214353,59603.0,59602.0,0.0089097]
["bitfinex","BTCUSD",1723740902066,0.10440291,59603.0,59602.0,0.0089097]
["bitfinex","BTCUSD",1723740902465,0.33377891,59603.0,59602.0,0.0089097]
["bitfinex","BTCUSD",1723740903006,0.65707253,59603.0,59602.0,0.0089097]
["bitfinex","BTCUSD",1723740903244,0.66933191,59603.0,59602.0,0.0089097]
["bitfinex","BTCUSD",1723740903485,0.65707253,59603.0,59602.0,0.0089097]
["bitfinex","BTCUSD",1723740903716,0.66933191,59603.0,59602.0,0.0009097]
["bitfinex","BTCUSD",1723740903924,0.65707253,59603.0,59602.0,0.0009097]
["bitfinex","BTCUSD",1723740904126,1.00488491,59603.0,59602.0,0.0069097]
["bitfinex","BTCUSD",1723740904330,0.99262553,59603.0,59602.0,0.0069097]
["bitfinex","BTCUSD",1723740904533,1.00488491,59603.0,59602.0,0.0069097]
["bitfinex","BTCUSD",1723740905152,1.00488672,59603.0,59602.0,0.0069097]
["bitfinex","BTCUSD",1723740905356,1.03338259,59603.0,59602.0,0.0069097]
["bitfinex","BTCUSD",1723740905577,0.98901096,59603.0,59602.0,0.0069097]
["bitfinex","BTCUSD",1723740905781,0.06280167,59603.0,59602.0,0.03027484]
["bitfinex","BTCUSD",1723740906014,0.03430566,59603.0,59602.0,0.03027484]
["bitfinex","BTCUSD",1723740906391,0.02204507,59603.0,59602.0,0.03027484]
["bitfinex","BTCUSD",1723740906596,0.03430566,59603.0,59602.0,0.24840683]
["bitfinex","BTCUSD",1723740906804,0.02204507,59603.0,59602.0,0.08062783]
["bitfinex","BTCUSD",1723740906955,0.03430566,59603.0,59602.0,0.08062783]
["bitfinex","BTCUSD",1723740907156,0.03430566,59603.0,59602.0,0.05726269]
["bitfinex","BTCUSD",1723740907360,0.02204507,59603.0,59602.0,0.05726269]
["bitfinex","BTCUSD",1723740907566,0.03430566,59603.0,59602.0,0.22504169]
["bitfinex","BTCUSD",1723740907810,0.02204507,59603.0,59602.0,0.34631478]
["bitfinex","BTCUSD",1723740908021,0.03430566,59603.0,59602.0,0.17853578]
["bitfinex","BTCUSD",1723740908229,0.02204507,59603.0,59602.0,0.17853578]
["bitfinex","BTCUSD",1723740908436,0.03430566,59603.0,59602.0,0.22504169]
["bitfinex","BTCUSD",1723740908639,0.02204507,59603.0,59602.0,0.05726269]
["bitfinex","BTCUSD",1723740908841,0.02204507,59603.0,59602.0,0.22504169]
["bitfinex","BTCUSD",1723740909090,0.00062509,59603.0,59602.0,0.22504169]
["bitfinex","BTCUSD",1723740909299,0.0220516,59603.0,59602.0,0.1746887]
["bitfinex","BTCUSD",1723740909717,0.03431687,59603.0,59602.0,0.8458067]
["bitfinex","BTCUSD",1723740909962,0.0220516,59603.0,59602.0,0.6222537]
["bitfinex","BTCUSD",1723740910394,0.0220516,59603.0,59602.0,0.95618551]
["bitfinex","BTCUSD",1723740910606,0.00062509,59603.0,59602.0,2.02243303]
["bitfinex","BTCUSD",1723740910822,0.00062509,59603.0,59602.0,2.02237504]
["bitfinex","BTCUSD",1723740911483,0.00062509,59603.0,59602.0,2.02236647]
["bitfinex","BTCUSD",1723740911694,0.00062509,59603.0,59602.0,1.9365892]
["bitfinex","BTCUSD",1723740911909,0.00062509,59603.0,59602.0,2.01745854]
["bitfinex","BTCUSD",1723740912124,0.00062509,59603.0,59602.0,2.01445854]
["bitfinex","BTCUSD",1723740912344,0.00162509,59603.0,59602.0,2.02545854]
["bitfinex","BTCUSD",1723740912564,0.00162509,59603.0,59602.0,2.02245854]
["bitfinex","BTCUSD",1723740912781,0.00162509,59603.0,59602.0,1.87249102]
["bitfinex","BTCUSD",1723740913407,0.00262509,59603.0,59602.0,1.88649102]
["bitfinex","BTCUSD",1723740913641,0.00262509,59603.0,59602.0,1.71493648]
["bitfinex","BTCUSD",1723740913873,0.00262509,59603.0,59602.0,1.37937748]
["bitfinex","BTCUSD",1723740914296,0.00262509,59603.0,59602.0,1.50512904]
["bitfinex","BTCUSD",1723740914921,0.00262509,59603.0,59602.0,1.50514844]
["bitfinex","BTCUSD",1723740916196,0.00262509,59603.0,59602.0,1.37940212]
["bitfinex","BTCUSD",1723740916396,0.00262509,59603.0,59602.0,1.50514844]
["bitfinex","BTCUSD",1723740916687,0.00262509,59603.0,59602.0,1.37940212]
["bitfinex","BTCUSD",1723740917078,0.00262509,59603.0,59602.0,1.50514844]
["bitfinex","BTCUSD",1723740917297,0.00262509,59603.0,59602.0,1.37940212]
["bitfinex","BTCUSD",1723740918193,0.00262509,59603.0,59602.0,1.88651566]
["bitfinex","BTCUSD",1723740919649,0.00262509,59603.0,59602.0,2.01226198]
["bitfinex","BTCUSD",1723740920502,0.00262509,59603.0,59602.0,1.88651566]
["bitfinex","BTCUSD",1723740920705,0.00262509,59603.0,59602.0,2.01220718]
["bitfinex","BTCUSD",1723740922478,0.00262509,59603.0,59602.0,2.34776618]
["bitfinex","BTCUSD",1723740922681,0.00262509,59603.0,59602.0,2.2220668]
["bitfinex","BTCUSD",1723740923098,0.000827,59609.0,59608.0,0.838812]
["bitfinex","BTCUSD",1723740923297,0.000827,59609.0,59608.0,1.8591791]
["bitfinex","BTCUSD",1723740924113,0.000827,59609.0,59608.0,2.1947041]
["bitfinex","BTCUSD",1723740924325,0.000827,59609.0,59608.0,2.29522709]
["bitfinex","BTCUSD",1723740924571,0.001827,59609.0,59608.0,2.2047041]
["bitfinex","BTCUSD",1723740924980,0.001827,59609.0,59608.0,2.34038002]
["bitfinex","BTCUSD",1723740924981,0.002827,59609.0,59608.0,2.34038002]
["bitfinex","BTCUSD",1723740925215,0.002827,59609.0,59608.0,1.84271654]
["bitfinex","BTCUSD",1723740925421,0.002827,59609.0,59608.0,2.34028668]
["bitfinex","BTCUSD",1723740926442,0.002827,59609.0,59608.0,2.21465681]
["bitfinex","BTCUSD",1723740927278,0.002827,59609.0,59608.0,2.72548181]
["bitfinex","BTCUSD",1723740927485,0.002827,59609.0,59608.0,2.9761219]
["bitfinex","BTCUSD",1723740927693,0.002827,59609.0,59608.0,2.85910181]
["bitfinex","BTCUSD",1723740927903,0.002827,59609.0,59608.0,2.52357681]
["bitfinex","BTCUSD",1723740928115,0.002827,59609.0,59608.0,0.97552727]
["bitfinex","BTCUSD",1723740928348,0.001827,59609.0,59608.0,0.58861429]
["bitfinex","BTCUSD",1723740928551,0.000827,59609.0,59608.0,0.503287]
["bitfinex","BTCUSD",1723740928760,0.002827,59609.0,59608.0,0.865812]
["bitfinex","BTCUSD",1723740928994,0.002827,59609.0,59608.0,0.92713929]
["bitfinex","BTCUSD",1723740928995,0.001827,59609.0,59608.0,0.92713929]
["bitfinex","BTCUSD",1723740929427,0.000827,59609.0,59608.0,0.91413929]
["bitfinex","BTCUSD",1723740929631,0.001827,59609.0,59608.0,0.848812]
["bitfinex","BTCUSD",1723740929841,0.001827,59609.0,59608.0,0.86878118]
["bitfinex","BTCUSD",1723740931092,0.001827,59609.0,59608.0,0.9189905]
["bitfinex","BTCUSD",1723740931296,0.001827,59609.0,59608.0,0.88278118]
["bitfinex","BTCUSD",1723740932155,0.001827,59609.0,59608.0,0.86878118]
["bitfinex","BTCUSD",1723740932361,0.001827,59609.0,59608.0,0.87778118]
["bitfinex","BTCUSD",1723740933205,0.001827,59609.0,59608.0,0.54225618]
["bitfinex","BTCUSD",1723740933413,0.001827,59609.0,59608.0,0.99436663]
["bitfinex","BTCUSD",1723740934410,0.001827,59609.0,59608.0,0.65884163]
["bitfinex","BTCUSD",1723740934657,0.169586,59609.0,59608.0,0.03896918]
["bitfinex","BTCUSD",1723740934843,1.00655133,59609.0,59608.0,0.03896918]
["bitfinex","BTCUSD",1723740935048,1.68892487,59609.0,59608.0,0.03896918]
["bitfinex","BTCUSD",1723740935208,2.18821848,59609.0,59608.0,0.019]
["bitfinex","BTCUSD",1723740935611,2.35977302,59609.0,59608.0,0.019]
["bitfinex","BTCUSD",1723740935834,2.35977302,59609.0,59608.0,0.009]
["bitfinex","BTCUSD",1723740935835,2.35877302,59609.0,59608.0,0.009]
["bitfinex","BTCUSD",1723740936213,2.18721848,59609.0,59608.0,0.015]
["bitfinex","BTCUSD",1723740936992,2.18721848,59609.0,59608.0,0.006]
["bitfinex","BTCUSD",1723740937350,2.18721848,59609.0,59608.0,0.012]
["bitfinex","BTCUSD",1723740937551,2.18720562,59609.0,59608.0,0.012]
["bitfinex","BTCUSD",1723740937973,2.12501654,59609.0,59608.0,0.012]
["bitfinex","BTCUSD",1723740938179,2.18720877,59609.0,59608.0,0.012]
["bitfinex","BTCUSD",1723740938378,1.85168977,59609.0,59608.0,0.012]
["bitfinex","BTCUSD",1723740940189,1.48183523,59609.0,59608.0,0.012]
["bitfinex","BTCUSD",1723740940401,0.78229401,59609.0,59608.0,0.012]
["bitfinex","BTCUSD",1723740940615,0.77002934,59609.0,59608.0,0.012]
["bitfinex","BTCUSD",1723740941036,0.19001034,59609.0,59608.0,0.012]
["bitfinex","BTCUSD",1723740941468,0.52552934,59609.0,59608.0,0.03201115]
["bitfinex","BTCUSD",1723740941664,0.86104936,59609.0,59608.0,0.012]
["bitfinex","BTCUSD",1723740941873,0.85550639,59609.0,59608.0,0.03201115]
["bitfinex","BTCUSD",1723740942107,0.8610494,59609.0,59608.0,0.012]
["bitfinex","BTCUSD",1723740942475,0.5255304,59609.0,59608.0,0.012]
["bitfinex","BTCUSD",1723740942757,0.1900114,59609.0,59608.0,0.012]
["bitfinex","BTCUSD",1723740943004,0.1900114,59609.0,59608.0,0.03201115]
["bitfinex","BTCUSD",1723740943206,0.19001149,59609.0,59608.0,0.012]
["bitfinex","BTCUSD",1723740943411,0.19001149,59609.0,59608.0,0.05198916]
["bitfinex","BTCUSD",1723740943607,0.52553049,59609.0,59608.0,0.012]
["bitfinex","BTCUSD",1723740944338,0.02225249,59609.0,59608.0,0.012]
["bitfinex","BTCUSD",1723740944629,0.02225249,59609.0,59608.0,0.53529815]
["bitfinex","BTCUSD",1723740944799,0.00636995,59609.0,59608.0,0.53529815]
["bitfinex","BTCUSD",1723740945002,0.000827,59609.0,59608.0,0.53529815]
["bitfinex","BTCUSD",1723740945159,0.000827,59609.0,59608.0,0.93793296]
["bitfinex","BTCUSD",1723740945383,0.000827,59609.0,59608.0,1.1094875]
["bitfinex","BTCUSD",1723740945573,0.000827,59609.0,59608.0,2.05318398]
["bitfinex","BTCUSD",1723740945787,0.000827,59609.0,59608.0,2.2882892]
["bitfinex","BTCUSD",1723740945997,0.000827,59609.0,59608.0,2.41381393]
["bitfinex","BTCUSD",1723740946192,0.000827,59609.0,59608.0,2.2882892]
["bitfinex","BTCUSD",1723740946391,0.000827,59609.0,59608.0,2.41378649]
["bitfinex","BTCUSD",1723740946705,0.000827,59609.0,59608.0,2.38268117]
["bitfinex","BTCUSD",1723740946922,0.000827,59609.0,59608.0,2.37668117]
["bitfinex","BTCUSD",1723740947340,0.000827,59609.0,59608.0,2.41578649]
["bitfinex","BTCUSD",1723740947549,0.000827,59609.0,59608.0,2.43993863]
["bitfinex","BTCUSD",1723740947757,0.000827,59609.0,59608.0,2.31444134]
["bitfinex","BTCUSD",1723740947987,0.000827,59609.0,59608.0,2.30044134]
["bitfinex","BTCUSD",1723740948198,0.000827,59609.0,59608.0,2.42593863]
["bitfinex","BTCUSD",1723740948614,0.000827,59609.0,59608.0,2.43993863]
["bitfinex","BTCUSD",1723740949278,0.000827,59609.0,59608.0,2.10441363]
["bitfinex","BTCUSD",1723740950312,0.000827,59609.0,59608.0,1.64339134]
["bitfinex","BTCUSD",1723740951079,0.000827,59609.0,59608.0,1.32162866]
["bitfinex","BTCUSD",1723740951280,0.000827,59609.0,59608.0,1.27143964]
["bitfinex","BTCUSD",1723740951664,0.000827,59609.0,59608.0,1.60696464]
["bitfinex","BTCUSD",1723740952074,0.000827,59609.0,59608.0,1.27143964]
["bitfinex","BTCUSD",1723740952511,0.000827,59609.0,59608.0,1.60696464]
["bitfinex","BTCUSD",1723740952923,0.000827,59609.0,59608.0,1.65716]
["bitfinex","BTCUSD",1723740953137,0.000827,59609.0,59608.0,1.321635]
["bitfinex","BTCUSD",1723740953351,0.000827,59609.0,59608.0,1.27143964]
["bitfinex","BTCUSD",1723740953568,0.000827,59609.0,59608.0,1.60696464]
["bitfinex","BTCUSD",1723740953803,0.000827,59609.0,59608.0,1.27143964]
["bitfinex","BTCUSD",1723740954006,0.000827,59609.0,59608.0,1.3467362]
["bitfinex","BTCUSD",1723740954208,0.000827,59609.0,59608.0,1.6822612]
["bitfinex","BTCUSD",1723740954667,0.000827,59609.0,59608.0,1.60696464]
["bitfinex","BTCUSD",1723740955484,0.000827,59609.0,59608.0,1.6822612]
["bitfinex","BTCUSD",1723740955754,0.00554175,59620.0,59619.0,1.509583]
["bitfinex","BTCUSD",1723740955889,0.006121,59630.0,59629.0,0.50311]
["bitfinex","BTCUSD",1723740956234,0.006121,59630.0,59629.0,1.98219171]
["bitfinex","BTCUSD",1723740956561,0.00828,59634.0,59633.0,1.173844]
["bitfinex","BTCUSD",1723740956774,0.00828,59634.0,59633.0,0.37194549]
["bitfinex","BTCUSD",1723740956775,0.08518,59634.0,59633.0,0.37194549]
["bitfinex","BTCUSD",1723740956988,0.08518,59634.0,59629.0,0.02036768]
["bitfinex","BTCUSD",1723740956989,0.09072044,59634.0,59629.0,0.02036768]
["bitfinex","BTCUSD",1723740957192,0.335401,59630.0,59629.0,0.03436768]
["bitfinex","BTCUSD",1723740957416,0.23654063,59630.0,59629.0,0.03436768]
["bitfinex","BTCUSD",1723740957619,0.23654063,59630.0,59621.0,0.335448]
["bitfinex","BTCUSD",1723740957620,0.06884063,59630.0,59621.0,0.335448]
["bitfinex","BTCUSD",1723740957832,0.00554063,59629.0,59622.0,0.0670906]
["bitfinex","BTCUSD",1723740958031,0.00554063,59629.0,59618.0,0.17155454]
["bitfinex","BTCUSD",1723740958235,0.167706,59628.0,59624.0,0.167717]
["bitfinex","BTCUSD",1723740958410,0.08244063,59627.0,59619.0,0.167731]
["bitfinex","BTCUSD",1723740958650,0.335431,59625.0,59619.0,0.167731]
["bitfinex","BTCUSD",1723740958943,0.167721,59623.0,59619.0,0.167731]
["bitfinex","BTCUSD",1723740959584,0.167721,59623.0,59620.0,0.01346235]
["bitfinex","BTCUSD",1723740959785,0.167721,59623.0,59619.0,0.167731]
["bitfinex","BTCUSD",1723740959985,0.167721,59623.0,59621.0,0.01345578]
["bitfinex","BTCUSD",1723740960184,0.24461,59627.0,59622.0,0.167721]
["bitfinex","BTCUSD",1723740960433,0.0769,59627.0,59622.0,0.0973136]
["bitfinex","BTCUSD",1723740960639,0.167713,59626.0,59622.0,0.1811712]
["bitfinex","BTCUSD",1723740960839,0.167718,59624.0,59622.0,0.0134492]
["bitfinex","BTCUSD",1723740961043,0.33543,59625.0,59622.0,0.0134492]
["bitfinex","BTCUSD",1723740961249,0.33543,59625.0,59617.0,0.335469]
["bitfinex","BTCUSD",1723740961250,0.167725,59622.0,59616.0,0.335479]
["bitfinex","BTCUSD",1723740961460,0.335438,59624.0,59621.0,0.002]
["bitfinex","BTCUSD",1723740961671,0.167727,59621.0,59619.0,0.002]
["bitfinex","BTCUSD",1723740961876,0.167727,59621.0,59617.0,0.167735]
["bitfinex","BTCUSD",1723740962542,0.167727,59621.0,59609.0,0.05013379]
["bitfinex","BTCUSD",1723740962543,0.584062,59611.0,59609.0,0.05013379]
["bitfinex","BTCUSD",1723740962756,0.167771,59605.0,59603.0,0.0030097]
["bitfinex","BTCUSD",1723740962971,0.167767,59607.0,59603.0,0.0030097]
["bitfinex","BTCUSD",1723740963182,0.335531,59608.0,59603.0,0.0030097]
["bitfinex","BTCUSD",1723740963408,0.16777,59606.0,59604.0,0.01356758]
["bitfinex","BTCUSD",1723740963619,0.16768612,59606.0,59604.0,0.01356758]
["bitfinex","BTCUSD",1723740964263,0.335523,59609.0,59604.0,0.01356758]
["bitfinex","BTCUSD",1723740964468,0.167766,59607.0,59604.0,0.01356758]
["bitfinex","BTCUSD",1723740964886,0.335523,59609.0,59604.0,0.01356758]
["bitfinex","BTCUSD",1723740965094,0.167766,59607.0,59604.0,0.04156758]
["bitfinex","BTCUSD",1723740965296,0.167766,59607.0,59604.0,0.02756758]
["bitfinex","BTCUSD",1723740965628,0.167771,59605.0,59604.0,0.03956758]
["bitfinex","BTCUSD",1723740966352,1.77243561,59605.0,59604.0,0.02556758]
["bitfinex","BTCUSD",1723740966631,1.77961809,59605.0,59604.0,0.012]
["bitfinex","BTCUSD",1723740966835,2.11516009,59605.0,59604.0,0.023]
["bitfinex","BTCUSD",1723740966949,2.34515129,59605.0,59604.0,0.023]
["bitfinex","BTCUSD",1723740967151,2.68068287,59605.0,59604.0,0.012]
["bitfinex","BTCUSD",1723740967350,0.167773,59604.0,59603.0,0.0030097]
["bitfinex","BTCUSD",1723740967558,1.71273008,59604.0,59603.0,0.0030097]
["bitfinex","BTCUSD",1723740967785,1.98983877,59604.0,59603.0,0.0030097]
["bitfinex","BTCUSD",1723740968225,2.04828044,59604.0,59603.0,0.0030097]
["bitfinex","BTCUSD",1723740968428,1.98983877,59604.0,59603.0,0.0030097]
["bitfinex","BTCUSD",1723740969188,1.99083877,59604.0,59603.0,0.0040097]
["bitfinex","BTCUSD",1723740969384,1.98983877,59604.0,59603.0,0.0030097]
["bitfinex","BTCUSD",1723740970650,1.43323885,59604.0,59603.0,0.0040097]
["bitfinex","BTCUSD",1723740970853,1.43323885,59604.0,59603.0,0.0050097]
["bitfinex","BTCUSD",1723740971047,1.43323825,59604.0,59603.0,0.0050097]
["bitfinex","BTCUSD",1723740971230,1.60951379,59604.0,59603.0,0.0030097]
["bitfinex","BTCUSD",1723740971439,2.09469811,59604.0,59603.0,0.0030097]
["bitfinex","BTCUSD",1723740971818,2.09669811,59604.0,59603.0,0.0029097]
["bitfinex","BTCUSD",1723740972027,1.97006079,59604.0,59603.0,0.0019097]
["bitfinex","BTCUSD",1723740972202,1.97006079,59604.0,59603.0,0.0029097]
["bitfinex","BTCUSD",1723740972663,1.97006079,59604.0,59603.0,0.0019097]
["bitfinex","BTCUSD",1723740972796,1.97006079,59604.0,59603.0,0.0029097]
["bitfinex","BTCUSD",1723740972999,1.97451379,59604.0,59603.0,0.0029097]
["bitfinex","BTCUSD",1723740973211,1.97251379,59604.0,59603.0,0.0019097]
["bitfinex","BTCUSD",1723740973410,1.97451379,59604.0,59603.0,0.0029097]
["bitfinex","BTCUSD",1723740973819,1.95863388,59604.0,59603.0,0.0029097]
["bitfinex","BTCUSD",1723740974022,1.97251921,59604.0,59603.0,0.0019097]
["bitfinex","BTCUSD",1723740974347,1.95863388,59604.0,59603.0,0.0029097]
["bitfinex","BTCUSD",1723740974786,1.95863388,59604.0,59603.0,0.1686857]
["bitfinex","BTCUSD",1723740974787,0.00554417,59604.0,59603.0,0.1686857]
["bitfinex","BTCUSD",1723740975121,0.00672,59611.0,59605.0,0.0779]
["bitfinex","BTCUSD",1723740975326,0.00672,59611.0,59610.0,0.503269]
["bitfinex","BTCUSD",1723740975537,0.167746,59614.0,59609.0,0.335519]
["bitfinex","BTCUSD",1723740975744,0.33548,59616.0,59609.0,0.167758]
["bitfinex","BTCUSD",1723740975963,0.17155454,59615.0,59604.0,0.335543]
["bitfinex","BTCUSD",1723740976160,0.50532,59604.0,59603.0,0.01548386]
["bitfinex","BTCUSD",1723740976367,1.42936854,59604.0,59603.0,0.01548386]
["bitfinex","BTCUSD",1723740976573,1.57330961,59604.0,59603.0,0.0019097]
["bitfinex","BTCUSD",1723740976782,1.92274053,59604.0,59603.0,0.0009097]
["bitfinex","BTCUSD",1723740976991,2.04574053,59604.0,59603.0,0.0009097]
["bitfinex","BTCUSD",1723740977817,1.04169487,59604.0,59603.0,0.0009097]
["bitfinex","BTCUSD",1723740978018,1.02581095,59604.0,59603.0,0.0009097]
["bitfinex","BTCUSD",1723740978230,1.0416961,59604.0,59603.0,0.0009097]
["bitfinex","BTCUSD",1723740978448,1.36335795,59604.0,59603.0,0.0019097]
["bitfinex","BTCUSD",1723740978625,1.02781095,59604.0,59603.0,0.0019097]
["bitfinex","BTCUSD",1723740978859,1.02781095,59604.0,59603.0,0.0029097]
["bitfinex","BTCUSD",1723740979062,0.94641095,59604.0,59603.0,0.0019097]
["bitfinex","BTCUSD",1723740979262,0.002,59604.0,59603.0,0.0019097]
["bitfinex","BTCUSD",1723740979467,0.002,59604.0,59603.0,0.1706857]
["bitfinex","BTCUSD",1723740979671,0.002,59604.0,59603.0,0.56529511]
["bitfinex","BTCUSD",1723740979872,0.002,59604.0,59603.0,0.06196611]
["bitfinex","BTCUSD",1723740980000,0.169773,59604.0,59603.0,0.0029097]
["bitfinex","BTCUSD",1723740980203,0.167773,59604.0,59603.0,0.0019097]
["bitfinex","BTCUSD",1723740980403,0.169773,59604.0,59603.0,0.0029097]
["bitfinex","BTCUSD",1723740980963,0.167773,59604.0,59603.0,0.0019097]
["bitfinex","BTCUSD",1723740981168,0.167773,59604.0,59603.0,0.0009097]
["bitfinex","BTCUSD",1723740981376,0.167773,59604.0,59603.0,0.0029097]
["bitfinex","BTCUSD",1723740982604,0.167769,59606.0,59603.0,0.0029097]
["bitfinex","BTCUSD",1723740982970,0.167766,59607.0,59604.0,0.167773]
["bitfinex","BTCUSD",1723740983171,0.335488,59615.0,59606.0,0.335532]
["bitfinex","BTCUSD",1723740983172,0.335487,59615.0,59606.0,0.335532]
["bitfinex","BTCUSD",1723740983375,0.44103797,59614.0,59607.0,0.335529]
["bitfinex","BTCUSD",1723740983583,0.080227,59620.0,59607.0,0.335529]
["bitfinex","BTCUSD",1723740983584,0.167754,59612.0,59607.0,0.335529]
["bitfinex","BTCUSD",1723740983794,0.167762,59609.0,59605.0,0.0802]
["bitfinex","BTCUSD",1723740983998,0.16776,59609.0,59605.0,0.28982714]
["bitfinex","BTCUSD",1723740984171,0.167758,59610.0,59606.0,0.167766]
["bitfinex","BTCUSD",1723740984376,0.167758,59610.0,59607.0,0.167765]
["bitfinex","BTCUSD",1723740984728,0.167754,59611.0,59607.0,0.167765]
["bitfinex","BTCUSD",1723740984994,0.167751,59612.0,59608.0,0.167761]
["bitfinex","BTCUSD",1723740985142,0.167751,59612.0,59607.0,0.05844177]
["bitfinex","BTCUSD",1723740985143,0.335484,59616.0,59607.0,0.05844177]
["bitfinex","BTCUSD",1723740985343,0.167751,59612.0,59608.0,0.16776]
["bitfinex","BTCUSD",1723740985777,0.335481,59616.0,59608.0,0.335524]
["bitfinex","BTCUSD",1723740986048,0.267744,59615.0,59609.0,0.38293558]
["bitfinex","BTCUSD",1723740986263,0.002,59609.0,59608.0,0.838812]
["bitfinex","BTCUSD",1723740986471,0.002,59609.0,59608.0,0.5951882]
["bitfinex","BTCUSD",1723740986667,0.335483,59616.0,59609.0,0.167757]
["bitfinex","BTCUSD",1723740986942,0.415689,59620.0,59609.0,0.167759]
["bitfinex","BTCUSD",1723740986943,0.167751,59612.0,59609.0,0.167759]
["bitfinex","BTCUSD",1723740987081,0.167748,59613.0,59609.0,0.167759]
["bitfinex","BTCUSD",1723740987277,0.335494,59614.0,59609.0,0.167759]
["bitfinex","BTCUSD",1723740987497,0.167752,59612.0,59609.0,0.167759]
["bitfinex","BTCUSD",1723740987682,0.167748,59613.0,59610.0,0.167756]
["bitfinex","BTCUSD",1723740987910,0.00554275,59612.0,59610.0,0.167756]
["bitfinex","BTCUSD",1723740988116,0.167748,59613.0,59610.0,0.167756]
["bitfinex","BTCUSD",1723740988315,0.00554272,59612.0,59610.0,0.167756]
["bitfinex","BTCUSD",1723740989157,0.00554275,59612.0,59610.0,0.167756]
["bitfinex","BTCUSD",1723740989364,0.00554275,59612.0,59609.0,0.168759]
["bitfinex","BTCUSD",1723740989915,0.00554275,59612.0,59609.0,0.167759]
["bitfinex","BTCUSD",1723740990332,0.17329375,59612.0,59610.0,0.001]
["bitfinex","BTCUSD",1723740990537,0.00554275,59611.0,59610.0,0.001]
["bitfinex","BTCUSD",1723740990746,0.167748,59613.0,59609.0,0.167759]
["bitfinex","BTCUSD",1723740990747,0.00554275,59612.0,59609.0,0.167759]
["bitfinex","BTCUSD",1723740990948,0.00554275,59612.0,59610.0,0.167756]
["bitfinex","BTCUSD",1723740990949,0.00554273,59612.0,59610.0,0.167756]
["bitfinex","BTCUSD",1723740991162,0.00554273,59612.0,59609.0,0.001]
["bitfinex","BTCUSD",1723740991386,0.335497,59613.0,59610.0,0.001]
["bitfinex","BTCUSD",1723740991597,0.17329473,59612.0,59609.0,0.001]
["bitfinex","BTCUSD",1723740991797,0.00554273,59611.0,59609.0,0.001]
["bitfinex","BTCUSD",1723740992005,0.17412173,59612.0,59609.0,0.002]
["bitfinex","BTCUSD",1723740992203,0.00554273,59611.0,59609.0,0.001]
["bitfinex","BTCUSD",1723740992427,0.00554273,59611.0,59608.0,0.167762]
["bitfinex","BTCUSD",1723740992643,0.00554273,59611.0,59610.0,0.002]
["bitfinex","BTCUSD",1723740992858,0.17329673,59611.0,59610.0,0.002]
["bitfinex","BTCUSD",1723740993008,0.00554273,59611.0,59610.0,0.002]
["bitfinex","BTCUSD",1723740993221,0.00554273,59611.0,59608.0,0.167762]
["bitfinex","BTCUSD",1723740993423,0.00554273,59611.0,59602.0,0.0009097]
["bitfinex","BTCUSD",1723740993424,0.335524,59609.0,59602.0,0.0009097]
["bitfinex","BTCUSD",1723740993623,0.167769,59606.0,59602.0,0.1686877]
["bitfinex","BTCUSD",1723740993822,0.167769,59606.0,59603.0,0.1686857]
["bitfinex","BTCUSD",1723740994390,0.167773,59604.0,59603.0,0.0009097]
["bitfinex","BTCUSD",1723740994598,1.235214,59604.0,59603.0,0.0009097]
["bitfinex","BTCUSD",1723740994726,1.1517648,59604.0,59603.0,0.0009097]
["bitfinex","BTCUSD",1723740994943,0.9961249,59604.0,59603.0,0.0009097]
["bitfinex","BTCUSD",1723740995150,1.02468721,59604.0,59603.0,0.0009097]
["bitfinex","BTCUSD",1723740995781,0.9961249,59604.0,59603.0,0.0009097]
["bitfinex","BTCUSD",1723740995949,0.9961249,59604.0,59603.0,0.0029097]
["bitfinex","BTCUSD",1723740996505,0.9961249,59604.0,59603.0,0.0009097]
["bitfinex","BTCUSD",1723740996913,0.9981249,59604.0,59603.0,0.0009097]
["bitfinex","BTCUSD",1723740997116,0.99812565,59604.0,59603.0,0.0009097]
["bitfinex","BTCUSD",1723740997524,0.99812565,59604.0,59603.0,0.0059097]
["bitfinex","BTCUSD",1723740998186,1.02668824,59604.0,59603.0,0.0059097]
["bitfinex","BTCUSD",1723740998392,0.89088824,59604.0,59603.0,0.0059097]
["bitfinex","BTCUSD",1723740998580,0.86232565,59604.0,59603.0,0.0059097]
["bitfinex","BTCUSD",1723740999028,0.86232565,59604.0,59603.0,0.0009097]
["bitfinex","BTCUSD",1723740999444,0.86032565,59604.0,59603.0,0.0009097]
["bitfinex","BTCUSD",1723740999697,0.86232565,59604.0,59603.0,0.0009097]
["bitfinex","BTCUSD",1723741000197,0.02145865,59604.0,59603.0,0.0009097]
["bitfinex","BTCUSD",1723741000398,0.02145865,59604.0,59603.0,0.1686857]
["bitfinex","BTCUSD",1723741000603,0.02345865,59604.0,59603.0,0.1686857]
["bitfinex","BTCUSD",1723741000809,0.002,59604.0,59603.0,0.2349857]
["bitfinex","BTCUSD",1723741001036,0.00754336,59604.0,59603.0,0.9060917]
["bitfinex","BTCUSD",1723741001281,0.002,59604.0,59603.0,0.66947981]
["bitfinex","BTCUSD",1723741001488,0.002,59604.0,59603.0,1.08673281]
["bitfinex","BTCUSD",1723741001908,0.335489,59615.0,59607.0,0.335531]
["bitfinex","BTCUSD",1723741001909,0.16775,59613.0,59607.0,0.335531]
["bitfinex","BTCUSD",1723741002113,0.00554293,59611.0,59608.0,0.05602465]
["bitfinex","BTCUSD",1723741002316,0.000827,59612.0,59611.0,0.167754]
["bitfinex","BTCUSD",1723741002522,0.00636953,59612.0,59611.0,0.249454]
["bitfinex","BTCUSD",1723741002750,0.17412053,59612.0,59611.0,0.0817]
["bitfinex","BTCUSD",1723741002927,0.19003827,59612.0,59611.0,0.0817]
["bitfinex","BTCUSD",1723741003279,0.02428727,59612.0,59611.0,0.0817]
["bitfinex","BTCUSD",1723741003486,0.19203827,59612.0,59611.0,0.0817]
["bitfinex","BTCUSD",1723741003685,0.19003827,59612.0,59611.0,0.0817]
["bitfinex","BTCUSD",1723741004152,0.02228727,59612.0,59611.0,0.250454]
["bitfinex","BTCUSD",1723741004368,0.02228727,59612.0,59611.0,0.0827]
["bitfinex","BTCUSD",1723741004369,0.00636953,59612.0,59611.0,0.0827]
["bitfinex","BTCUSD",1723741004508,0.02228765,59612.0,59611.0,0.0827]
["bitfinex","BTCUSD",1723741004702,0.02228765,59612.0,59611.0,0.250454]
["bitfinex","BTCUSD",1723741005149,0.02228765,59612.0,59611.0,0.0837]
["bitfinex","BTCUSD",1723741005304,0.02228765,59612.0,59611.0,0.251454]
["bitfinex","BTCUSD",1723741005755,0.02228765,59612.0,59611.0,0.169754]
["bitfinex","BTCUSD",1723741005959,0.02228696,59612.0,59611.0,0.169754]
["bitfinex","BTCUSD",1723741006543,0.02228696,59612.0,59611.0,0.505262]
["bitfinex","BTCUSD",1723741007604,0.02228696,59612.0,59611.0,0.169754]
["bitfinex","BTCUSD",1723741008188,0.02228696,59612.0,59611.0,0.505262]
["bitfinex","BTCUSD",1723741008786,0.02228694,59612.0,59611.0,0.84077]
["bitfinex","BTCUSD",1723741009859,0.02228694,59612.0,59611.0,0.84067581]
["bitfinex","BTCUSD",1723741010013,0.02228694,59612.0,59611.0,0.16965981]
["bitfinex","BTCUSD",1723741010630,0.02228694,59612.0,59611.0,0.50516781]
["bitfinex","BTCUSD",1723741011306,0.02228694,59612.0,59611.0,0.16965981]
["bitfinex","BTCUSD",1723741011840,0.02228694,59612.0,59611.0,0.50516781]
["bitfinex","BTCUSD",1723741012647,0.0063695,59612.0,59611.0,0.50516781]
["bitfinex","BTCUSD",1723741013056,0.02228687,59612.0,59611.0,0.50516781]
["bitfinex","BTCUSD",1723741013646,0.0063695,59612.0,59611.0,0.50516781]
["bitfinex","BTCUSD",1723741013846,0.000827,59612.0,59611.0,0.50516781]
["bitfinex","BTCUSD",1723741014761,0.0063693,59612.0,59611.0,0.50516781]
["bitfinex","BTCUSD",1723741014964,0.000827,59612.0,59611.0,0.50516781]
["bitfinex","BTCUSD",1723741015191,0.0063693,59612.0,59611.0,0.50516781]
["bitfinex","BTCUSD",1723741015574,0.02228678,59612.0,59611.0,0.50516781]
["bitfinex","BTCUSD",1723741015975,0.02228678,59612.0,59611.0,0.84067581]
["bitfinex","BTCUSD",1723741016724,0.01674448,59612.0,59611.0,0.84067581]
["bitfinex","BTCUSD",1723741016935,0.01674448,59612.0,59611.0,1.57848593]
["bitfinex","BTCUSD",1723741016936,0.00636939,59612.0,59611.0,1.57848593]
["bitfinex","BTCUSD",1723741017142,0.000827,59612.0,59611.0,1.57848593]
["bitfinex","BTCUSD",1723741017340,0.000827,59612.0,59611.0,2.28593334]
["bitfinex","BTCUSD",1723741017514,0.000827,59612.0,59611.0,2.386283]
["bitfinex","BTCUSD",1723741017721,0.000827,59612.0,59611.0,2.387283]
["bitfinex","BTCUSD",1723741017928,0.000827,59612.0,59611.0,2.385283]
["bitfinex","BTCUSD",1723741018127,0.000827,59612.0,59611.0,1.63577344]
["bitfinex","BTCUSD",1723741018557,0.000827,59612.0,59611.0,1.59558012]
["bitfinex","BTCUSD",1723741018785,0.000827,59612.0,59611.0,0.69205545]
["bitfinex","BTCUSD",1723741018930,0.000827,59612.0,59611.0,0.641862]
["bitfinex","BTCUSD",1723741019128,0.000827,59612.0,59611.0,0.99137]
["bitfinex","BTCUSD",1723741019357,0.000827,59612.0,59611.0,0.97737]
["bitfinex","BTCUSD",1723741019555,0.000827,59612.0,59611.0,0.99037]
["bitfinex","BTCUSD",1723741019776,0.000827,59612.0,59611.0,1.00337]
["bitfinex","BTCUSD",1723741019928,0.000827,59612.0,59611.0,0.99037]
["bitfinex","BTCUSD",1723741020167,0.000827,59612.0,59611.0,1.325878]
["bitfinex","BTCUSD",1723741020357,0.000827,59612.0,59611.0,1.46348645]
["bitfinex","BTCUSD",1723741020789,0.000827,59612.0,59611.0,1.45048645]
["bitfinex","BTCUSD",1723741021017,0.000827,59612.0,59611.0,1.62204099]
["bitfinex","BTCUSD",1723741021167,0.000827,59612.0,59611.0,2.00297124]
["bitfinex","BTCUSD",1723741021344,0.000827,59612.0,59611.0,2.01297124]
["bitfinex","BTCUSD",1723741021605,0.000827,59612.0,59611.0,2.00297124]
["bitfinex","BTCUSD",1723741021810,0.000827,59612.0,59611.0,2.06925985]
["bitfinex","BTCUSD",1723741021967,0.00062507,59612.0,59611.0,1.63604099]
["bitfinex","BTCUSD",1723741022168,0.00062507,59612.0,59611.0,1.63504099]
["bitfinex","BTCUSD",1723741022356,0.00062507,59612.0,59611.0,2.08226186]
["bitfinex","BTCUSD",1723741022551,0.00062507,59612.0,59611.0,2.09626186]
["bitfinex","BTCUSD",1723741022800,0.00062507,59612.0,59611.0,1.68622628]
["bitfinex","BTCUSD",1723741023005,0.00062507,59612.0,59611.0,1.63604099]
["bitfinex","BTCUSD",1723741023227,0.00062507,59612.0,59611.0,1.7113296]
["bitfinex","BTCUSD",1723741023436,0.00062507,59612.0,59611.0,1.62204099]
["bitfinex","BTCUSD",1723741024331,0.00062507,59612.0,59611.0,2.08226287]
["bitfinex","BTCUSD",1723741024679,0.00062507,59612.0,59611.0,2.08326267]
["bitfinex","BTCUSD",1723741024859,0.00062507,59612.0,59611.0,2.00797406]
["bitfinex","BTCUSD",1723741025090,0.00062507,59612.0,59611.0,2.10837695]
["bitfinex","BTCUSD",1723741025297,0.000827,59620.0,59619.0,1.17412]
["bitfinex","BTCUSD",1723741025506,0.000827,59620.0,59619.0,1.55402682]
["bitfinex","BTCUSD",1723741025718,0.000827,59620.0,59619.0,2.21116343]
["bitfinex","BTCUSD",1723741026663,0.000827,59620.0,59619.0,2.27675785]
["bitfinex","BTCUSD",1723741026865,0.000827,59620.0,59619.0,2.6485895]
["bitfinex","BTCUSD",1723741027093,0.000826,59630.0,59629.0,1.509331]
["bitfinex","BTCUSD",1723741027300,0.000826,59630.0,59629.0,2.27622518]
["bitfinex","BTCUSD",1723741027511,0.000826,59630.0,59629.0,2.27617575]
["bitfinex","BTCUSD",1723741027767,0.000826,59630.0,59629.0,2.71170144]
["bitfinex","BTCUSD",1723741027976,0.000826,59630.0,59629.0,2.86832144]
["bitfinex","BTCUSD",1723741028198,0.000826,59630.0,59629.0,2.88567875]
["bitfinex","BTCUSD",1723741028363,0.000826,59630.0,59629.0,2.55027175]
["bitfinex","BTCUSD",1723741028866,0.000826,59630.0,59629.0,2.56127175]
["bitfinex","BTCUSD",1723741029119,0.000826,59630.0,59629.0,2.57527175]
["bitfinex","BTCUSD",1723741029509,0.000826,59630.0,59629.0,2.55027175]
["bitfinex","BTCUSD",1723741029751,0.000826,59630.0,59629.0,2.56427175]
["bitfinex","BTCUSD",1723741030187,0.000826,59630.0,59629.0,2.56045451]
["bitfinex","BTCUSD",1723741030394,0.000826,59630.0,59629.0,2.39915451]
["bitfinex","BTCUSD",1723741030844,0.000826,59630.0,59629.0,2.41315451]
["bitfinex","BTCUSD",1723741031070,0.000826,59630.0,59629.0,2.48815599]
["bitfinex","BTCUSD",1723741031277,0.000826,59630.0,59629.0,2.44253648]
["bitfinex","BTCUSD",1723741031499,0.000826,59630.0,59629.0,2.43150072]
["bitfinex","BTCUSD",1723741031707,0.000826,59630.0,59629.0,2.37615451]
["bitfinex","BTCUSD",1723741031910,0.000826,59630.0,59629.0,2.476106]
["bitfinex","BTCUSD",1723741032139,0.000826,59630.0,59629.0,2.37615451]
["bitfinex","BTCUSD",1723741032337,0.000826,59630.0,59629.0,0.70602185]
["bitfinex","BTCUSD",1723741032514,0.000826,59630.0,59629.0,0.72002185]
["bitfinex","BTCUSD",1723741032667,0.000826,59630.0,59629.0,0.54846731]
["bitfinex","BTCUSD",1723741032872,0.000826,59630.0,59629.0,0.03135731]
["bitfinex","BTCUSD",1723741033072,0.000826,59630.0,59629.0,0.88387431]
["bitfinex","BTCUSD",1723741033272,0.000826,59630.0,59629.0,0.54846731]
["bitfinex","BTCUSD",1723741033456,0.000826,59630.0,59629.0,0.53446731]
["bitfinex","BTCUSD",1723741033651,0.000826,59630.0,59629.0,0.01735731]
["bitfinex","BTCUSD",1723741034056,0.000826,59630.0,59629.0,0.19906031]
["bitfinex","BTCUSD",1723741034286,0.000826,59630.0,59629.0,0.03135731]
["bitfinex","BTCUSD",1723741034508,0.000826,59630.0,59629.0,0.01735731]
["bitfinex","BTCUSD",1723741034710,0.415707,59629.0,59616.0,0.335479]
["bitfinex","BTCUSD",1723741035030,0.415707,59629.0,59624.0,0.167717]
["bitfinex","BTCUSD",1723741035031,0.167707,59628.0,59624.0,0.167717]
["bitfinex","BTCUSD",1723741035455,0.248004,59629.0,59625.0,0.18823874]
["bitfinex","BTCUSD",1723741035674,0.248004,59629.0,59626.0,0.08591207]
["bitfinex","BTCUSD",1723741036434,0.248004,59629.0,59627.0,0.02050283]
["bitfinex","BTCUSD",1723741037265,0.167706,59628.0,59627.0,0.02050283]
["bitfinex","BTCUSD",1723741037468,0.000826,59630.0,59627.0,0.18821083]
["bitfinex","BTCUSD",1723741037715,0.168527,59630.0,59628.0,0.06115479]
["bitfinex","BTCUSD",1723741037891,0.168527,59630.0,59627.0,0.02050283]
["bitfinex","BTCUSD",1723741038107,0.168527,59630.0,59629.0,0.02048092]
["bitfinex","BTCUSD",1723741038318,0.503928,59630.0,59629.0,0.02048092]
["bitfinex","BTCUSD",1723741038523,0.503928,59630.0,59617.0,0.335473]
["bitfinex","BTCUSD",1723741038524,0.400427,59630.0,59617.0,0.335473]
["bitfinex","BTCUSD",1723741038724,0.400427,59630.0,59627.0,0.001]
["bitfinex","BTCUSD",1723741038725,0.167706,59628.0,59627.0,0.001]
["bitfinex","BTCUSD",1723741038929,0.580218,59628.0,59627.0,0.003]
["bitfinex","BTCUSD",1723741039129,0.91563,59628.0,59627.0,0.001]
["bitfinex","BTCUSD",1723741039943,0.92117123,59628.0,59627.0,0.001]
["bitfinex","BTCUSD",1723741040146,0.1388,59622.0,59613.0,0.24489315]
["bitfinex","BTCUSD",1723741040350,0.0788,59621.0,59606.0,0.51557332]
["bitfinex","BTCUSD",1723741040619,0.0788,59621.0,59606.0,0.0009097]
["bitfinex","BTCUSD",1723741040620,0.167751,59612.0,59606.0,0.0009097]
["bitfinex","BTCUSD",1723741040795,0.167751,59612.0,59607.0,0.167764]
["bitfinex","BTCUSD",1723741040796,0.503253,59612.0,59607.0,0.167764]
["bitfinex","BTCUSD",1723741040992,0.167751,59612.0,59608.0,0.167762]
["bitfinex","BTCUSD",1723741041225,0.503253,59612.0,59606.0,0.1686747]
["bitfinex","BTCUSD",1723741041428,0.982055,59612.0,59606.0,0.0009097]
["bitfinex","BTCUSD",1723741042066,0.982055,59612.0,59611.0,0.0089097]
["bitfinex","BTCUSD",1723741042271,0.982055,59612.0,59611.0,0.0229097]
["bitfinex","BTCUSD",1723741042465,0.982055,59612.0,59611.0,0.0149097]
["bitfinex","BTCUSD",1723741042898,0.982055,59612.0,59611.0,0.0289097]
["bitfinex","BTCUSD",1723741043102,0.982055,59612.0,59611.0,0.0149097]
["bitfinex","BTCUSD",1723741043296,1.32309934,59612.0,59611.0,0.0149097]
["bitfinex","BTCUSD",1723741043499,1.32309934,59612.0,59611.0,0.0029097]
["bitfinex","BTCUSD",1723741043931,1.33903452,59612.0,59611.0,0.0039097]
["bitfinex","BTCUSD",1723741044066,1.32309934,59612.0,59611.0,0.0039097]
["bitfinex","BTCUSD",1723741044271,1.32309934,59612.0,59611.0,0.0029097]
["bitfinex","BTCUSD",1723741044503,1.33903477,59612.0,59611.0,0.0029097]
["bitfinex","BTCUSD",1723741044702,1.34003477,59612.0,59611.0,0.0029097]
["bitfinex","BTCUSD",1723741045066,1.34003477,59612.0,59611.0,0.0009097]
["bitfinex","BTCUSD",1723741045270,1.34203477,59612.0,59611.0,0.0009097]
["bitfinex","BTCUSD",1723741045499,1.320557,59612.0,59611.0,0.0009097]
["bitfinex","BTCUSD",1723741045692,1.34003488,59612.0,59611.0,0.0009097]
["bitfinex","BTCUSD",1723741045901,1.318557,59612.0,59611.0,0.0009097]
["bitfinex","BTCUSD",1723741046103,1.34303279,59612.0,59611.0,0.0009097]
["bitfinex","BTCUSD",1723741047336,1.32710027,59612.0,59611.0,0.0009097]
["bitfinex","BTCUSD",1723741048426,1.321557,59612.0,59611.0,0.0009097]
["bitfinex","BTCUSD",1723741048610,1.82861354,59612.0,59611.0,0.0009097]
["bitfinex","BTCUSD",1723741049053,1.92861354,59612.0,59611.0,0.0009097]
["bitfinex","BTCUSD",1723741049476,1.93415683,59612.0,59611.0,0.0009097]
["bitfinex","BTCUSD",1723741049863,1.95715683,59612.0,59611.0,0.0009097]
["bitfinex","BTCUSD",1723741050060,2.14463075,59612.0,59611.0,0.0009097]
["bitfinex","BTCUSD",1723741050258,1.95715683,59612.0,59611.0,0.0009097]
["bitfinex","BTCUSD",1723741050518,1.93415683,59612.0,59611.0,0.0009097]
["bitfinex","BTCUSD",1723741050903,1.757059,59612.0,59611.0,0.0009097]
["bitfinex","BTCUSD",1723741051409,1.77851914,59612.0,59611.0,0.0009097]
["bitfinex","BTCUSD",1723741051621,1.76260242,59612.0,59611.0,0.0009097]
["bitfinex","BTCUSD",1723741052313,1.42410042,59612.0,59611.0,0.0009097]
["bitfinex","BTCUSD",1723741052705,1.42610034,59612.0,59611.0,0.0019097]
["bitfinex","BTCUSD",1723741053044,1.42610034,59612.0,59611.0,0.0009097]
["bitfinex","BTCUSD",1723741053045,1.42982134,59612.0,59611.0,0.0009097]
["bitfinex","BTCUSD",1723741053300,1.43182134,59612.0,59611.0,0.0019097]
["bitfinex","BTCUSD",1723741053502,1.431278,59612.0,59611.0,0.0029097]
["bitfinex","BTCUSD",1723741053902,1.426278,59612.0,59611.0,0.0019097]
["bitfinex","BTCUSD",1723741054105,1.431278,59612.0,59611.0,0.0029097]
["bitfinex","BTCUSD",1723741054779,1.424278,59612.0,59611.0,0.0009097]
["bitfinex","BTCUSD",1723741054981,1.443278,59612.0,59611.0,0.0029097]
["bitfinex","BTCUSD",1723741055193,1.432278,59612.0,59611.0,0.0019097]
["bitfinex","BTCUSD",1723741055616,1.440278,59612.0,59611.0,0.0029097]
["bitfinex","BTCUSD",1723741055834,0.335536,59607.0,59601.0,0.167781]
["bitfinex","BTCUSD",1723741056044,0.167772,59605.0,59601.0,0.167781]
["bitfinex","BTCUSD",1723741056248,0.167772,59605.0,59602.0,0.01565798]
["bitfinex","BTCUSD",1723741056467,0.167772,59605.0,59602.0,0.18343698]
["bitfinex","BTCUSD",1723741056683,0.601523,59612.0,59603.0,0.05195605]
["bitfinex","BTCUSD",1723741056684,0.266021,59612.0,59603.0,0.05195605]
["bitfinex","BTCUSD",1723741056917,0.167761,59609.0,59605.0,0.167768]
["bitfinex","BTCUSD",1723741057140,0.167761,59609.0,59605.0,0.2248629]
["bitfinex","BTCUSD",1723741057340,0.167761,59609.0,59606.0,0.167767]
["bitfinex","BTCUSD",1723741057541,0.004,59607.0,59606.0,0.167767]
["bitfinex","BTCUSD",1723741057851,0.004,59607.0,59606.0,0.503303]
["bitfinex","BTCUSD",1723741058079,0.167755,59611.0,59607.0,0.167764]
["bitfinex","BTCUSD",1723741058284,0.398483,59616.0,59606.0,0.0766]
["bitfinex","BTCUSD",1723741058490,0.335497,59613.0,59606.0,0.0766]
["bitfinex","BTCUSD",1723741058694,0.207495,59620.0,59607.0,0.37683276]
["bitfinex","BTCUSD",1723741058905,0.207495,59620.0,59610.0,0.335514]
["bitfinex","BTCUSD",1723741058906,0.335475,59617.0,59610.0,0.335514]
["bitfinex","BTCUSD",1723741059114,0.167741,59616.0,59612.0,0.16775]
["bitfinex","BTCUSD",1723741059536,0.16774,59616.0,59612.0,0.16775]
["bitfinex","BTCUSD",1723741059752,0.335475,59617.0,59613.0,0.02075672]
["bitfinex","BTCUSD",1723741059959,0.503236,59614.0,59613.0,0.02075672]
["bitfinex","BTCUSD",1723741060168,0.167758,59610.0,59606.0,0.244366]
["bitfinex","BTCUSD",1723741060381,0.167758,59610.0,59606.0,0.34218326]
["bitfinex","BTCUSD",1723741060798,0.167758,59610.0,59607.0,0.167765]
["bitfinex","BTCUSD",1723741061056,0.335524,59609.0,59605.0,0.0009086]
["bitfinex","BTCUSD",1723741061262,0.167768,59606.0,59605.0,0.0009086]
["bitfinex","BTCUSD",1723741061690,0.503304,59606.0,59605.0,0.0009086]
["bitfinex","BTCUSD",1723741061891,0.167768,59606.0,59605.0,0.0009086]
["bitfinex","BTCUSD",1723741062105,0.1393,59616.0,59605.0,0.0009086]
["bitfinex","BTCUSD",1723741062306,0.167768,59606.0,59605.0,0.0009086]
["bitfinex","BTCUSD",1723741062509,0.167765,59607.0,59605.0,0.0009086]
["bitfinex","BTCUSD",1723741062709,0.167765,59607.0,59606.0,0.002]
["bitfinex","BTCUSD",1723741063789,0.335498,59613.0,59606.0,0.01562509]
["bitfinex","BTCUSD",1723741064001,0.335498,59613.0,59607.0,0.0806]
["bitfinex","BTCUSD",1723741064214,0.474784,59616.0,59606.0,0.01562509]
["bitfinex","BTCUSD",1723741064215,0.167763,59608.0,59606.0,0.01562509]
["bitfinex","BTCUSD",1723741064425,0.168765,59607.0,59606.0,0.02062509]
["bitfinex","BTCUSD",1723741064638,0.504296,59607.0,59606.0,0.02582249]
["bitfinex","BTCUSD",1723741064851,0.86648014,59607.0,59606.0,0.02582249]
["bitfinex","BTCUSD",1723741065054,2.04055531,59607.0,59606.0,0.02582249]
["bitfinex","BTCUSD",1723741065258,2.05041782,59607.0,59606.0,0.005]
["bitfinex","BTCUSD",1723741065695,2.38594882,59607.0,59606.0,0.005]
["bitfinex","BTCUSD",1723741065925,1.316476,59606.0,59605.0,0.0009086]
["bitfinex","BTCUSD",1723741066138,2.24838069,59606.0,59605.0,0.0009086]
["bitfinex","BTCUSD",1723741066787,1.99104888,59606.0,59605.0,0.0009086]
["bitfinex","BTCUSD",1723741066990,1.63251288,59606.0,59605.0,0.0009086]
["bitfinex","BTCUSD",1723741067121,0.4257825,59606.0,59605.0,0.0009086]
["bitfinex","BTCUSD",1723741067337,0.3257825,59606.0,59605.0,0.0009086]
["bitfinex","BTCUSD",1723741067540,0.9968545,59606.0,59605.0,0.0009086]
["bitfinex","BTCUSD",1723741067789,0.9968545,59606.0,59605.0,0.01654191]
["bitfinex","BTCUSD",1723741067992,0.18369792,59606.0,59605.0,0.0009086]
["bitfinex","BTCUSD",1723741068428,0.52723392,59606.0,59605.0,0.01754191]
["bitfinex","BTCUSD",1723741068708,0.53423392,59606.0,59605.0,0.01854191]
["bitfinex","BTCUSD",1723741069249,0.53423392,59606.0,59605.0,0.0029086]
["bitfinex","BTCUSD",1723741069460,0.19869792,59606.0,59605.0,0.02375301]
["bitfinex","BTCUSD",1723741069660,0.53423392,59606.0,59605.0,0.01854191]
["bitfinex","BTCUSD",1723741070143,0.52623392,59606.0,59605.0,0.01754191]
["bitfinex","BTCUSD",1723741070344,0.52823392,59606.0,59605.0,0.01754191]
["bitfinex","BTCUSD",1723741070550,0.52123392,59606.0,59605.0,0.01654191]
["bitfinex","BTCUSD",1723741070752,0.18569792,59606.0,59605.0,0.01654191]
["bitfinex","BTCUSD",1723741071789,0.18669847,59606.0,59605.0,0.01654191]
["bitfinex","BTCUSD",1723741072168,0.18669843,59606.0,59605.0,0.01654191]
["bitfinex","BTCUSD",1723741072623,0.52223443,59606.0,59605.0,0.01654191]
["bitfinex","BTCUSD",1723741073532,0.52223443,59606.0,59605.0,0.18431291]
["bitfinex","BTCUSD",1723741073533,0.01893043,59606.0,59605.0,0.18431291]
["bitfinex","BTCUSD",1723741074119,0.01893043,59606.0,59605.0,0.51985491]
["bitfinex","BTCUSD",1723741074326,0.01893043,59606.0,59605.0,0.18431291]
["bitfinex","BTCUSD",1723741074541,0.01893043,59606.0,59605.0,0.02175301]
["bitfinex","BTCUSD",1723741074955,0.01893043,59606.0,59605.0,0.01654191]
["bitfinex","BTCUSD",1723741075487,0.01893043,59606.0,59605.0,1.16234854]
["bitfinex","BTCUSD",1723741075701,0.003,59606.0,59605.0,1.55969054]
["bitfinex","BTCUSD",1723741076541,0.001,59606.0,59605.0,1.55969054]
["bitfinex","BTCUSD",1723741076775,0.000826,59620.0,59617.0,0.167736]
["bitfinex","BTCUSD",1723741076977,0.0167567,59620.0,59618.0,0.167734]
["bitfinex","BTCUSD",1723741077186,0.0167567,59620.0,59617.0,0.167736]
["bitfinex","BTCUSD",1723741077396,0.0167567,59620.0,59619.0,0.02069096]
["bitfinex","BTCUSD",1723741077812,0.0167567,59620.0,59617.0,0.167736]
["bitfinex","BTCUSD",1723741078015,0.0167567,59620.0,59615.0,0.335485]
["bitfinex","BTCUSD",1723741078187,0.0167567,59620.0,59618.0,0.18843592]
["bitfinex","BTCUSD",1723741078188,0.0159307,59619.0,59618.0,0.18843592]
["bitfinex","BTCUSD",1723741078387,0.000826,59620.0,59618.0,0.167734]
["bitfinex","BTCUSD",1723741078610,0.01675599,59620.0,59618.0,0.167734]
["bitfinex","BTCUSD",1723741079006,0.01775599,59620.0,59618.0,0.167734]
["bitfinex","BTCUSD",1723741079209,0.01592999,59619.0,59618.0,0.167734]
["bitfinex","BTCUSD",1723741079625,0.001826,59620.0,59618.0,0.167734]
["bitfinex","BTCUSD",1723741079876,0.01775618,59620.0,59619.0,0.167731]
["bitfinex","BTCUSD",1723741080091,0.001826,59620.0,59619.0,0.838657]
["bitfinex","BTCUSD",1723741080287,0.003826,59620.0,59619.0,0.838657]
["bitfinex","BTCUSD",1723741080491,0.003826,59620.0,59619.0,0.503194]
["bitfinex","BTCUSD",1723741081129,0.01975572,59620.0,59617.0,0.062]
["bitfinex","BTCUSD",1723741081332,0.000826,59620.0,59617.0,0.167735]
["bitfinex","BTCUSD",1723741081538,0.000826,59620.0,59581.0,1.66885317]
["bitfinex","BTCUSD",1723741081539,0.167743,59615.0,59611.0,0.167751]
["bitfinex","BTCUSD",1723741081742,0.0607,59618.0,59612.0,0.16775]
["bitfinex","BTCUSD",1723741081743,0.16774,59616.0,59612.0,0.16775]
["bitfinex","BTCUSD",1723741081950,0.335476,59617.0,59608.0,0.167761]
["bitfinex","BTCUSD",1723741082153,0.167755,59611.0,59608.0,0.167761]
["bitfinex","BTCUSD",1723741082357,0.335476,59617.0,59606.0,0.082]
["bitfinex","BTCUSD",1723741082557,0.167752,59612.0,59608.0,0.16776]
["bitfinex","BTCUSD",1723741082969,0.167754,59611.0,59608.0,0.16776]
["bitfinex","BTCUSD",1723741083186,0.503304,59606.0,59605.0,0.0009086]
["bitfinex","BTCUSD",1723741083391,0.167768,59606.0,59605.0,0.0009086]
["bitfinex","BTCUSD",1723741084000,0.503304,59606.0,59605.0,0.0009086]
["bitfinex","BTCUSD",1723741084843,0.85576503,59606.0,59605.0,0.0089086]
["bitfinex","BTCUSD",1723741085250,0.52022903,59606.0,59605.0,0.0089086]
["bitfinex","BTCUSD",1723741085463,0.52022903,59606.0,59605.0,0.0149086]
["bitfinex","BTCUSD",1723741085464,0.18569303,59606.0,59605.0,0.0149086]
["bitfinex","BTCUSD",1723741085857,0.18560914,59606.0,59605.0,0.0149086]
["bitfinex","BTCUSD",1723741086381,0.002,59606.0,59605.0,0.0149086]
["bitfinex","BTCUSD",1723741086582,0.002,59606.0,59605.0,0.58451536]
["bitfinex","BTCUSD",1723741086791,0.002,59606.0,59605.0,0.8537636]
["bitfinex","BTCUSD",1723741087010,0.002,59606.0,59605.0,0.5182216]
["bitfinex","BTCUSD",1723741087164,0.002,59606.0,59605.0,0.8537636]
["bitfinex","BTCUSD",1723741088113,0.002,59606.0,59605.0,0.5182216]
["bitfinex","BTCUSD",1723741088312,0.002,59606.0,59605.0,0.62309166]
["bitfinex","BTCUSD",1723741089236,0.002,59606.0,59605.0,0.5182216]
["bitfinex","BTCUSD",1723741089891,0.002,59606.0,59605.0,0.1826796]
["bitfinex","BTCUSD",1723741090238,0.002,59606.0,59605.0,0.5182216]
["bitfinex","BTCUSD",1723741090391,0.002,59606.0,59605.0,0.8537636]
["bitfinex","BTCUSD",1723741090596,0.002,59606.0,59605.0,1.1893056]
["bitfinex","BTCUSD",1723741090798,0.002,59606.0,59605.0,0.8537636]
["bitfinex","BTCUSD",1723741094853,0.002,59606.0,59605.0,0.90399984]
["bitfinex","BTCUSD",1723741095062,0.002,59606.0,59605.0,1.02531814]
["bitfinex","BTCUSD",1723741095267,0.002,59606.0,59605.0,1.88999578]
["bitfinex","BTCUSD",1723741095467,0.002,59606.0,59605.0,1.87833658]
["bitfinex","BTCUSD",1723741096107,0.000827,59607.0,59606.0,1.174376]
["bitfinex","BTCUSD",1723741096329,0.000827,59607.0,59606.0,1.7178975]
["bitfinex","BTCUSD",1723741096536,0.000827,59607.0,59606.0,1.81836507]
["bitfinex","BTCUSD",1723741096783,0.000827,59607.0,59606.0,1.7178975]
["bitfinex","BTCUSD",1723741096993,0.000827,59607.0,59606.0,1.79325149]
["bitfinex","BTCUSD",1723741097189,0.000827,59607.0,59606.0,1.45771549]
["bitfinex","BTCUSD",1723741097393,0.000827,59607.0,59606.0,1.28616095]
["bitfinex","BTCUSD",1723741097635,0.000827,59607.0,59606.0,0.91419399]
["bitfinex","BTCUSD",1723741098052,0.000827,59607.0,59606.0,1.2861693]
["bitfinex","BTCUSD",1723741098262,0.000827,59607.0,59606.0,0.91419399]
["bitfinex","BTCUSD",1723741098468,0.002827,59607.0,59606.0,0.86584]
["bitfinex","BTCUSD",1723741098973,0.002827,59607.0,59606.0,1.23781887]
["bitfinex","BTCUSD",1723741099174,0.001827,59607.0,59606.0,1.22381887]
["bitfinex","BTCUSD",1723741099506,0.001827,59607.0,59606.0,1.23481887]
["bitfinex","BTCUSD",1723741099931,0.001827,59607.0,59606.0,0.527304]
["bitfinex","BTCUSD",1723741100105,0.001827,59607.0,59606.0,0.57753834]
["bitfinex","BTCUSD",1723741100305,0.001827,59607.0,59606.0,0.57753904]
["bitfinex","BTCUSD",1723741100505,0.001827,59607.0,59606.0,0.57754153]
["bitfinex","BTCUSD",1723741100706,0.001827,59607.0,59606.0,0.8992752]
["bitfinex","BTCUSD",1723741101182,0.001827,59607.0,59606.0,0.86284]
["bitfinex","BTCUSD",1723741101385,0.001827,59607.0,59606.0,0.91307724]
["bitfinex","BTCUSD",1723741101589,0.001827,59607.0,59606.0,0.86284]
["bitfinex","BTCUSD",1723741102587,0.001827,59607.0,59606.0,0.91307771]
["bitfinex","BTCUSD",1723741103001,0.001827,59607.0,59606.0,0.86284]
["bitfinex","BTCUSD",1723741103347,0.001827,59607.0,59606.0,0.91307771]
["bitfinex","BTCUSD",1723741103539,0.001827,59607.0,59606.0,0.86284]
["bitfinex","BTCUSD",1723741103757,0.001827,59607.0,59606.0,0.93819457]
["bitfinex","BTCUSD",1723741103981,0.001827,59607.0,59606.0,1.31017029]
["bitfinex","BTCUSD",1723741104180,0.001827,59607.0,59606.0,1.64570629]
["bitfinex","BTCUSD",1723741104917,0.167747,59614.0,59610.0,0.168029]
["bitfinex","BTCUSD",1723741105103,0.01591495,59613.0,59611.0,0.167753]
["bitfinex","BTCUSD",1723741105328,0.01591495,59613.0,59610.0,0.168029]
["bitfinex","BTCUSD",1723741105489,0.01591495,59613.0,59611.0,0.167753]
["bitfinex","BTCUSD",1723741105699,0.229043,59615.0,59611.0,0.167753]
["bitfinex","BTCUSD",1723741105898,0.18366084,59614.0,59610.0,0.168029]
["bitfinex","BTCUSD",1723741106101,0.01591484,59613.0,59610.0,0.004273]
["bitfinex","BTCUSD",1723741106303,0.01591483,59613.0,59610.0,0.004273]
["bitfinex","BTCUSD",1723741106516,0.90527,59611.0,59610.0,0.004273]
["bitfinex","BTCUSD",1723741106680,0.92118699,59611.0,59610.0,0.004273]
["bitfinex","BTCUSD",1723741106910,0.58567898,59611.0,59610.0,0.004273]
["bitfinex","BTCUSD",1723741107132,0.569762,59611.0,59610.0,0.004273]
["bitfinex","BTCUSD",1723741107314,0.0665,59611.0,59610.0,0.004273]
["bitfinex","BTCUSD",1723741107658,0.0665,59611.0,59610.0,0.006273]
["bitfinex","BTCUSD",1723741107659,0.067327,59611.0,59610.0,0.006273]
["bitfinex","BTCUSD",1723741107861,0.067327,59611.0,59610.0,0.000273]
["bitfinex","BTCUSD",1723741108216,0.067327,59611.0,59610.0,0.008273]
["bitfinex","BTCUSD",1723741108217,0.068327,59611.0,59610.0,0.008273]
["bitfinex","BTCUSD",1723741108414,0.067327,59611.0,59610.0,0.000273]
["bitfinex","BTCUSD",1723741108972,0.067327,59611.0,59610.0,0.009273]
["bitfinex","BTCUSD",1723741109174,0.067327,59611.0,59610.0,0.004273]
["bitfinex","BTCUSD",1723741109379,0.067327,59611.0,59610.0,0.000273]
["bitfinex","BTCUSD",1723741109380,0.08324439,59611.0,59610.0,0.000273]
["bitfinex","BTCUSD",1723741109793,0.0167444,59611.0,59610.0,0.16803]
["bitfinex","BTCUSD",1723741109995,0.000827,59611.0,59610.0,0.16803]
["bitfinex","BTCUSD",1723741110203,0.000827,59611.0,59610.0,0.839058]
["bitfinex","BTCUSD",1723741110409,0.000827,59611.0,59610.0,0.16803]
["bitfinex","BTCUSD",1723741110614,0.000827,59611.0,59610.0,0.17203]
["bitfinex","BTCUSD",1723741111020,0.000827,59611.0,59610.0,0.17703]
["bitfinex","BTCUSD",1723741111224,0.000827,59611.0,59610.0,0.16803]
["bitfinex","BTCUSD",1723741111437,0.000827,59611.0,59610.0,0.17403]
["bitfinex","BTCUSD",1723741111646,0.001827,59611.0,59610.0,0.013273]
["bitfinex","BTCUSD",1723741112053,0.001827,59611.0,59610.0,0.18103]
["bitfinex","BTCUSD",1723741112688,0.001827,59611.0,59610.0,0.5667801]
["bitfinex","BTCUSD",1723741113699,0.001827,59611.0,59610.0,0.516544]
["bitfinex","BTCUSD",1723741115190,0.001827,59611.0,59610.0,0.56680927]
["bitfinex","BTCUSD",1723741115429,0.001827,59611.0,59610.0,0.90232327]
["bitfinex","BTCUSD",1723741115778,0.001827,59611.0,59610.0,0.92745943]
["bitfinex","BTCUSD",1723741115980,0.001827,59611.0,59610.0,0.18103]
["bitfinex","BTCUSD",1723741116398,0.001827,59611.0,59610.0,0.06354119]
["bitfinex","BTCUSD",1723741116399,0.01774364,59611.0,59610.0,0.06354119]
["bitfinex","BTCUSD",1723741116800,0.01774364,59611.0,59610.0,0.23129819]
["bitfinex","BTCUSD",1723741117024,0.01774364,59611.0,59610.0,0.18103]
["bitfinex","BTCUSD",1723741117609,0.001827,59611.0,59610.0,0.18103]
["bitfinex","BTCUSD",1723741118175,0.01774307,59611.0,59610.0,0.18103]
["bitfinex","BTCUSD",1723741118606,0.01774307,59611.0,59610.0,0.23129819]
["bitfinex","BTCUSD",1723741119063,0.01774307,59611.0,59610.0,0.06354119]
["bitfinex","BTCUSD",1723741119279,0.01774307,59611.0,59610.0,0.06355767]
["bitfinex","BTCUSD",1723741119985,0.01774307,59611.0,59610.0,0.56682867]
["bitfinex","BTCUSD",1723741120253,0.001827,59611.0,59610.0,1.58860831]
["bitfinex","BTCUSD",1723741120475,0.001827,59611.0,59610.0,1.52690831]
["bitfinex","BTCUSD",1723741120708,0.001827,59611.0,59610.0,1.47015064]
["bitfinex","BTCUSD",1723741121245,0.169581,59611.0,59610.0,0.46067691]
["bitfinex","BTCUSD",1723741121491,0.58470474,59611.0,59610.0,0.013273]
["bitfinex","BTCUSD",1723741122446,0.99701274,59611.0,59610.0,0.013273]
["bitfinex","BTCUSD",1723741122669,1.02557725,59611.0,59610.0,0.013273]
["bitfinex","BTCUSD",1723741124136,1.03542449,59611.0,59610.0,0.013273]
["bitfinex","BTCUSD",1723741124335,0.69006925,59611.0,59610.0,0.013273]
["bitfinex","BTCUSD",1723741125246,1.02557725,59611.0,59610.0,0.013273]
["bitfinex","BTCUSD",1723741125362,0.04630725,59611.0,59610.0,0.013273]
["bitfinex","BTCUSD",1723741125568,0.01774274,59611.0,59610.0,0.516544]
["bitfinex","BTCUSD",1723741125771,0.01774274,59611.0,59610.0,0.57331858]
["bitfinex","BTCUSD",1723741126587,0.01774274,59611.0,59610.0,0.516544]
["bitfinex","BTCUSD",1723741127428,0.01774274,59611.0,59610.0,0.013273]
["bitfinex","BTCUSD",1723741128860,0.01774274,59611.0,59610.0,0.18103]
["bitfinex","BTCUSD",1723741129109,0.01774274,59611.0,59610.0,0.013273]
["bitfinex","BTCUSD",1723741129313,0.0177413,59611.0,59610.0,0.013273]
["bitfinex","BTCUSD",1723741129514,0.1854953,59611.0,59610.0,0.013273]
["bitfinex","BTCUSD",1723741129749,0.8565113,59611.0,59610.0,0.013273]
["bitfinex","BTCUSD",1723741129942,0.5210033,59611.0,59610.0,0.013273]
["bitfinex","BTCUSD",1723741130340,0.9331113,59611.0,59610.0,0.013273]
["bitfinex","BTCUSD",1723741130560,0.96167492,59611.0,59610.0,0.013273]
["bitfinex","BTCUSD",1723741133323,0.96167467,59611.0,59610.0,0.013273]
["bitfinex","BTCUSD",1723741134729,0.93311123,59611.0,59610.0,0.013273]
["bitfinex","BTCUSD",1723741134929,0.09434123,59611.0,59610.0,0.013273]
["bitfinex","BTCUSD",1723741135377,0.26209523,59611.0,59610.0,0.013273]
["bitfinex","BTCUSD",1723741135792,0.01774123,59611.0,59610.0,0.53976974]
["bitfinex","BTCUSD",1723741135942,0.01774123,59611.0,59610.0,0.59008041]
["bitfinex","BTCUSD",1723741136739,0.01774123,59611.0,59610.0,0.013273]
["bitfinex","BTCUSD",1723741137225,0.01774195,59611.0,59610.0,0.013273]
["bitfinex","BTCUSD",1723741137859,0.01774195,59611.0,59610.0,0.18103]
["bitfinex","BTCUSD",1723741138284,0.01774195,59611.0,59610.0,0.013273]
["bitfinex","BTCUSD",1723741138735,0.01774195,59611.0,59610.0,0.2018196]
["bitfinex","BTCUSD",1723741139958,0.01774195,59611.0,59610.0,0.0843676]
["bitfinex","BTCUSD",1723741140379,0.01774195,59611.0,59610.0,0.2521246]
["bitfinex","BTCUSD",1723741140730,0.001827,59611.0,59610.0,0.2521246]
["bitfinex","BTCUSD",1723741140939,0.001827,59611.0,59610.0,0.71022963]
["bitfinex","BTCUSD",1723741140940,0.01774128,59611.0,59610.0,0.71022963]
["bitfinex","BTCUSD",1723741141186,0.01774135,59611.0,59610.0,0.37471563]
["bitfinex","BTCUSD",1723741141595,0.01774135,59611.0,59610.0,0.5876386]
["bitfinex","BTCUSD",1723741141795,0.01774135,59611.0,59610.0,0.5373336]
["bitfinex","BTCUSD",1723741141992,0.001827,59611.0,59610.0,0.99121056]
["bitfinex","BTCUSD",1723741142401,0.001827,59611.0,59610.0,1.82354857]
["bitfinex","BTCUSD",1723741142600,0.001827,59611.0,59610.0,1.38742456]
["bitfinex","BTCUSD",1723741142802,0.001827,59611.0,59610.0,1.48802706]
["bitfinex","BTCUSD",1723741143248,0.001827,59611.0,59610.0,1.42732706]
["bitfinex","BTCUSD",1723741143457,0.001827,59611.0,59610.0,1.32672456]
["bitfinex","BTCUSD",1723741145089,0.001827,59611.0,59610.0,1.03020085]
["bitfinex","BTCUSD",1723741145322,0.001827,59611.0,59610.0,1.40217289]
["bitfinex","BTCUSD",1723741145522,0.001827,59611.0,59610.0,1.40217144]
["bitfinex","BTCUSD",1723741145723,0.001827,59611.0,59610.0,1.32671964]
["bitfinex","BTCUSD",1723741145922,0.001827,59611.0,59610.0,0.9547476]
["bitfinex","BTCUSD",1723741146126,0.001827,59611.0,59610.0,1.00505015]
["bitfinex","BTCUSD",1723741146327,0.01774122,59611.0,59610.0,1.00505015]
["bitfinex","BTCUSD",1723741147222,0.01774122,59611.0,59610.0,1.00505125]
["bitfinex","BTCUSD",1723741147628,0.001827,59611.0,59610.0,0.9547476]
["bitfinex","BTCUSD",1723741148241,0.001827,59611.0,59610.0,1.00505062]
["bitfinex","BTCUSD",1723741148562,0.01774119,59611.0,59610.0,1.00505062]
["bitfinex","BTCUSD",1723741149799,0.01774119,59611.0,59610.0,1.00505119]
["bitfinex","BTCUSD",1723741149998,0.01774119,59611.0,59610.0,0.9547476]
["bitfinex","BTCUSD",1723741150157,0.001827,59611.0,59610.0,0.9547476]
["bitfinex","BTCUSD",1723741150363,0.001827,59611.0,59610.0,1.42731288]
["bitfinex","BTCUSD",1723741150580,0.001827,59611.0,59610.0,2.23268823]
["bitfinex","BTCUSD",1723741150792,0.000826,59620.0,59619.0,0.838657]
["bitfinex","BTCUSD",1723741150999,0.000826,59620.0,59619.0,1.98566261]
["bitfinex","BTCUSD",1723741151194,0.000826,59620.0,59619.0,2.00665359]
["bitfinex","BTCUSD",1723741151450,0.000826,59620.0,59619.0,0.99672924]
["bitfinex","BTCUSD",1723741151649,0.000826,59620.0,59619.0,0.89614651]
["bitfinex","BTCUSD",1723741151848,0.000826,59620.0,59619.0,0.9715634]
["bitfinex","BTCUSD",1723741152112,0.000826,59620.0,59619.0,0.89614651]
["bitfinex","BTCUSD",1723741152261,0.001826,59620.0,59619.0,1.37133605]
["bitfinex","BTCUSD",1723741152491,0.001826,59620.0,59619.0,1.01066649]
["bitfinex","BTCUSD",1723741152664,0.000826,59620.0,59619.0,1.35733605]
["bitfinex","BTCUSD",1723741152916,0.000826,59620.0,59619.0,1.24160951]
["bitfinex","BTCUSD",1723741153239,0.000826,59620.0,59619.0,1.41316405]
["bitfinex","BTCUSD",1723741153661,0.000826,59620.0,59619.0,1.53376334]
["bitfinex","BTCUSD",1723741153868,0.000826,59620.0,59619.0,1.52876334]
["bitfinex","BTCUSD",1723741154070,0.000826,59620.0,59619.0,1.67336334]
["bitfinex","BTCUSD",1723741154279,0.000826,59620.0,59619.0,1.88313629]
["bitfinex","BTCUSD",1723741154722,0.000826,59620.0,59619.0,2.00869168]
["bitfinex","BTCUSD",1723741154933,0.000826,59620.0,59619.0,2.01669168]
["bitfinex","BTCUSD",1723741155342,0.000826,59620.0,59619.0,2.01769168]
["bitfinex","BTCUSD",1723741155548,0.000826,59620.0,59619.0,1.89213629]
["bitfinex","BTCUSD",1723741155757,0.000826,59620.0,59619.0,1.89713629]
["bitfinex","BTCUSD",1723741155997,0.000826,59620.0,59619.0,2.23259929]
["bitfinex","BTCUSD",1723741156199,0.000826,59620.0,59619.0,2.39731691]
["bitfinex","BTCUSD",1723741156404,0.000826,59620.0,59619.0,2.37131691]
["bitfinex","BTCUSD",1723741156609,0.000826,59620.0,59619.0,2.21859929]
["bitfinex","BTCUSD",1723741156813,0.000826,59620.0,59619.0,1.90913629]
["bitfinex","BTCUSD",1723741156984,0.000826,59620.0,59619.0,1.89513629]
["bitfinex","BTCUSD",1723741157937,0.000826,59620.0,59619.0,2.21859929]
["bitfinex","BTCUSD",1723741158144,0.000826,59620.0,59619.0,1.88313629]
["bitfinex","BTCUSD",1723741158345,0.000826,59620.0,59619.0,1.91113629]
["bitfinex","BTCUSD",1723741158543,0.000826,59620.0,59619.0,2.03650353]
["bitfinex","BTCUSD",1723741158741,0.000826,59620.0,59619.0,1.88313629]
["bitfinex","BTCUSD",1723741158968,0.000826,59620.0,59619.0,1.89713629]
["bitfinex","BTCUSD",1723741159445,0.000826,59620.0,59619.0,2.02246927]
["bitfinex","BTCUSD",1723741159677,0.000826,59620.0,59619.0,2.37193227]
["bitfinex","BTCUSD",1723741160090,0.000826,59620.0,59619.0,2.03646927]
["bitfinex","BTCUSD",1723741160531,0.000826,59620.0,59619.0,1.91113629]
["bitfinex","BTCUSD",1723741160722,0.000826,59620.0,59619.0,2.37190975]
["bitfinex","BTCUSD",1723741160942,0.000826,59620.0,59619.0,1.91113629]
["bitfinex","BTCUSD",1723741161150,0.000826,59620.0,59619.0,2.01138031]
["bitfinex","BTCUSD",1723741161350,0.000826,59620.0,59619.0,1.91113629]
["bitfinex","BTCUSD",1723741161550,0.000826,59620.0,59619.0,2.01136508]
["bitfinex","BTCUSD",1723741161910,0.000826,59620.0,59619.0,2.34682808]
["bitfinex","BTCUSD",1723741162129,0.000826,59620.0,59619.0,2.01136508]
["bitfinex","BTCUSD",1723741163540,0.000826,59620.0,59619.0,1.91110991]
["bitfinex","BTCUSD",1723741164580,0.000826,59620.0,59619.0,1.98624338]
["bitfinex","BTCUSD",1723741165752,0.000826,59620.0,59619.0,2.32170638]
["bitfinex","BTCUSD",1723741165941,0.000826,59630.0,59629.0,0.838517]
["bitfinex","BTCUSD",1723741166243,0.000826,59630.0,59629.0,0.85940186]
["bitfinex","BTCUSD",1723741167177,0.000826,59630.0,59629.0,0.86840186]
["bitfinex","BTCUSD",1723741167607,0.000826,59630.0,59629.0,1.5286634]
["bitfinex","BTCUSD",1723741168029,0.000826,59630.0,59629.0,1.8640704]
["bitfinex","BTCUSD",1723741168465,0.000826,59630.0,59629.0,1.86629035]
["bitfinex","BTCUSD",1723741168661,0.000826,59630.0,59629.0,1.88029035]
["bitfinex","BTCUSD",1723741169072,0.000826,59630.0,59629.0,1.87129035]
["bitfinex","BTCUSD",1723741169714,0.000826,59630.0,59629.0,1.85729035]
["bitfinex","BTCUSD",1723741170070,0.000826,59630.0,59629.0,1.87129035]
["bitfinex","BTCUSD",1723741170480,0.000826,59630.0,59629.0,1.92133412]
["bitfinex","BTCUSD",1723741170687,0.00828,59634.0,59633.0,1.319144]
["bitfinex","BTCUSD",1723741170889,0.00828,59636.0,59635.0,0.536659]
["bitfinex","BTCUSD",1723741170890,0.00071396,59636.0,59635.0,0.536659]
["bitfinex","BTCUSD",1723741171093,0.00071396,59636.0,59635.0,3.01976571]
["bitfinex","BTCUSD",1723741171248,0.00071396,59636.0,59635.0,2.68976571]
["bitfinex","BTCUSD",1723741171474,0.00071396,59636.0,59635.0,2.66676571]
["bitfinex","BTCUSD",1723741171688,0.00071396,59636.0,59633.0,0.02084104]
["bitfinex","BTCUSD",1723741171689,0.245189,59634.0,59633.0,0.02084104]
["bitfinex","BTCUSD",1723741171887,0.0775,59634.0,59633.0,0.02084104]
["bitfinex","BTCUSD",1723741172120,0.06101396,59636.0,59621.0,0.05000341]
["bitfinex","BTCUSD",1723741172121,0.167699,59631.0,59621.0,0.05000341]
["bitfinex","BTCUSD",1723741172319,0.167699,59631.0,59623.0,0.335439]
["bitfinex","BTCUSD",1723741172320,0.0775,59630.0,59623.0,0.335439]
["bitfinex","BTCUSD",1723741172518,0.0775,59630.0,59615.0,0.58966362]
["bitfinex","BTCUSD",1723741172519,0.0775,59630.0,59629.0,0.014]
["bitfinex","BTCUSD",1723741172745,0.245201,59630.0,59629.0,0.014]
["bitfinex","BTCUSD",1723741172943,0.167704,59629.0,59621.0,0.335447]
["bitfinex","BTCUSD",1723741173182,0.0775,59630.0,59624.0,0.335435]
["bitfinex","BTCUSD",1723741173183,0.245201,59630.0,59624.0,0.335435]
["bitfinex","BTCUSD",1723741173463,0.245201,59630.0,59626.0,0.167711]
["bitfinex","BTCUSD",1723741173662,0.0775,59630.0,59627.0,0.167709]
["bitfinex","BTCUSD",1723741173872,0.0775,59630.0,59629.0,0.50411]
["bitfinex","BTCUSD",1723741174099,0.0775,59630.0,59629.0,0.167703]
["bitfinex","BTCUSD",1723741174924,0.0775,59630.0,59629.0,0.52457367]
["bitfinex","BTCUSD",1723741176092,0.0775,59630.0,59629.0,0.18916667]
["bitfinex","BTCUSD",1723741176294,0.0775,59630.0,59629.0,0.63522573]
["bitfinex","BTCUSD",1723741177123,0.0775,59630.0,59629.0,0.29981873]
["bitfinex","BTCUSD",1723741177548,0.0775,59630.0,59629.0,0.30381873]
["bitfinex","BTCUSD",1723741177770,0.0775,59630.0,59629.0,0.13611573]
["bitfinex","BTCUSD",1723741177962,0.0775,59630.0,59629.0,0.13211573]
["bitfinex","BTCUSD",1723741178358,0.0775,59630.0,59629.0,0.13711573]
["bitfinex","BTCUSD",1723741178558,0.0775,59630.0,59629.0,0.03246367]
["bitfinex","BTCUSD",1723741178793,0.0775,59630.0,59629.0,0.02746367]
["bitfinex","BTCUSD",1723741178994,0.2452,59630.0,59629.0,0.02146367]
["bitfinex","BTCUSD",1723741179420,0.167703,59629.0,59624.0,0.503148]
["bitfinex","BTCUSD",1723741179621,0.167703,59629.0,59625.0,0.2515739]
["bitfinex","BTCUSD",1723741179837,0.167712,59626.0,59620.0,0.335455]
["bitfinex","BTCUSD",1723741180051,0.1416,59620.0,59613.0,0.335496]
["bitfinex","BTCUSD",1723741180264,0.0788,59619.0,59611.0,0.4757097]
["bitfinex","BTCUSD",1723741180474,0.0628,59620.0,59611.0,0.3364157]
["bitfinex","BTCUSD",1723741180678,0.167735,59618.0,59614.0,0.167744]
["bitfinex","BTCUSD",1723741180881,0.18363657,59617.0,59613.0,0.167748]
["bitfinex","BTCUSD",1723741181086,0.0788,59619.0,59614.0,0.167745]
["bitfinex","BTCUSD",1723741181297,0.167735,59618.0,59614.0,0.167745]
["bitfinex","BTCUSD",1723741181507,0.167735,59618.0,59613.0,0.167747]
["bitfinex","BTCUSD",1723741181718,0.0788,59619.0,59613.0,0.167746]
["bitfinex","BTCUSD",1723741181929,0.246533,59619.0,59614.0,0.167744]
["bitfinex","BTCUSD",1723741182356,0.0788,59619.0,59614.0,0.167743]
["bitfinex","BTCUSD",1723741182561,0.246532,59619.0,59614.0,0.167743]
["bitfinex","BTCUSD",1723741182899,0.246532,59619.0,59615.0,0.18935908]
["bitfinex","BTCUSD",1723741184402,0.1447,59623.0,59615.0,0.07529396]
["bitfinex","BTCUSD",1723741184602,0.167723,59622.0,59618.0,0.167732]
["bitfinex","BTCUSD",1723741184831,0.167726,59621.0,59616.0,0.35708512]
["bitfinex","BTCUSD",1723741185032,0.167728,59620.0,59619.0,0.02157324]
["bitfinex","BTCUSD",1723741185233,0.167738,59617.0,59615.0,0.011]
["bitfinex","BTCUSD",1723741185403,0.0828,59615.0,59610.0,0.335785]
["bitfinex","BTCUSD",1723741185804,0.0828,59615.0,59613.0,0.167748]
["bitfinex","BTCUSD",1723741188040,0.0838,59615.0,59613.0,0.167748]
["bitfinex","BTCUSD",1723741188654,0.0828,59615.0,59613.0,0.167748]
["bitfinex","BTCUSD",1723741188797,0.0828,59615.0,59613.0,0.170748]
["bitfinex","BTCUSD",1723741188997,0.0828,59615.0,59614.0,0.167745]
["bitfinex","BTCUSD",1723741189221,0.0828,59615.0,59614.0,0.05074397]
["bitfinex","BTCUSD",1723741190015,0.0828,59615.0,59614.0,0.21848897]
["bitfinex","BTCUSD",1723741191482,0.0828,59615.0,59614.0,0.170745]
["bitfinex","BTCUSD",1723741192062,0.0828,59615.0,59614.0,0.172745]
["bitfinex","BTCUSD",1723741192286,0.0604,59623.0,59622.0,0.167723]
["bitfinex","BTCUSD",1723741192443,0.0806,59626.0,59622.0,0.3522183]
["bitfinex","BTCUSD",1723741192663,0.5106,59626.0,59622.0,0.0167723]
["bitfinex","BTCUSD",1723741192863,0.5106,59626.0,59615.0,0.17155454]
["bitfinex","BTCUSD",1723741193067,0.5106,59626.0,59617.0,0.335472]
["bitfinex","BTCUSD",1723741193068,0.1463,59622.0,59617.0,0.335472]
["bitfinex","BTCUSD",1723741193292,0.1463,59622.0,59620.0,0.167728]
["bitfinex","BTCUSD",1723741193517,0.1463,59622.0,59621.0,0.167726]
["bitfinex","BTCUSD",1723741194183,0.1463,59622.0,59615.0,0.17155454]
["bitfinex","BTCUSD",1723741194371,0.314024,59622.0,59618.0,0.167734]
["bitfinex","BTCUSD",1723741194615,0.335455,59621.0,59614.0,0.0009086]
["bitfinex","BTCUSD",1723741194785,0.30953,59620.0,59616.0,0.167739]
["bitfinex","BTCUSD",1723741195141,0.30953,59620.0,59614.0,0.3363956]
["bitfinex","BTCUSD",1723741195142,0.167736,59618.0,59614.0,0.1686526]
["bitfinex","BTCUSD",1723741195363,0.167738,59617.0,59615.0,0.001]
["bitfinex","BTCUSD",1723741195781,0.167738,59617.0,59614.0,0.1686536]
["bitfinex","BTCUSD",1723741195981,0.1418,59620.0,59614.0,0.05144243]
["bitfinex","BTCUSD",1723741196192,0.417042,59623.0,59616.0,0.33548]
["bitfinex","BTCUSD",1723741196401,0.417042,59623.0,59617.0,0.335474]
["bitfinex","BTCUSD",1723741196402,0.0606,59622.0,59617.0,0.335474]
["bitfinex","BTCUSD",1723741196609,0.0606,59622.0,59619.0,0.335462]
["bitfinex","BTCUSD",1723741196813,0.0606,59622.0,59621.0,0.167726]
["bitfinex","BTCUSD",1723741197223,0.167715,59625.0,59621.0,0.167726]
["bitfinex","BTCUSD",1723741197841,0.401628,59626.0,59621.0,0.167726]
["bitfinex","BTCUSD",1723741198015,0.167717,59624.0,59621.0,0.167726]
["bitfinex","BTCUSD",1723741198464,0.335432,59625.0,59620.0,0.167728]
["bitfinex","BTCUSD",1723741198767,0.335432,59625.0,59621.0,0.167726]
["bitfinex","BTCUSD",1723741198768,0.167719,59624.0,59621.0,0.167726]
["bitfinex","BTCUSD",1723741198969,0.167715,59625.0,59621.0,0.167726]
["bitfinex","BTCUSD",1723741200179,0.167715,59625.0,59622.0,0.167722]
["bitfinex","BTCUSD",1723741200386,0.233913,59626.0,59622.0,0.167722]
["bitfinex","BTCUSD",1723741200596,0.401628,59626.0,59621.0,0.167725]
["bitfinex","BTCUSD",1723741200807,0.16772,59623.0,59618.0,0.335465]
["bitfinex","BTCUSD",1723741201017,0.16772,59623.0,59619.0,0.16773]
["bitfinex","BTCUSD",1723741201227,0.16772,59623.0,59619.0,0.167729]
["bitfinex","BTCUSD",1723741201429,0.01591996,59622.0,59619.0,0.167729]
["bitfinex","BTCUSD",1723741201636,0.503229,59615.0,59614.0,0.0009086]
["bitfinex","BTCUSD",1723741201852,0.651129,59615.0,59614.0,0.0009086]
["bitfinex","BTCUSD",1723741202060,1.00253409,59615.0,59614.0,0.0009086]
["bitfinex","BTCUSD",1723741202265,1.33802009,59615.0,59614.0,0.0009086]
["bitfinex","BTCUSD",1723741202477,1.4893521,59615.0,59614.0,0.0009086]
["bitfinex","BTCUSD",1723741202683,1.33802009,59615.0,59614.0,0.0009086]
["bitfinex","BTCUSD",1723741202888,0.16381909,59615.0,59614.0,0.0009086]
["bitfinex","BTCUSD",1723741203088,0.33156209,59615.0,59614.0,0.0009086]
["bitfinex","BTCUSD",1723741203294,0.66704809,59615.0,59614.0,0.0009086]
["bitfinex","BTCUSD",1723741203887,0.66696422,59615.0,59614.0,0.0009086]
["bitfinex","BTCUSD",1723741204095,0.66696422,59615.0,59614.0,0.0039086]
["bitfinex","BTCUSD",1723741204293,0.33147822,59615.0,59614.0,0.0039086]
["bitfinex","BTCUSD",1723741204524,0.66696422,59615.0,59614.0,0.0039086]
["bitfinex","BTCUSD",1723741204735,0.66696422,59615.0,59614.0,0.0009086]
["bitfinex","BTCUSD",1723741205137,0.66796422,59615.0,59614.0,0.0029086]
["bitfinex","BTCUSD",1723741205400,0.33247822,59615.0,59614.0,0.0009086]
["bitfinex","BTCUSD",1723741205599,0.33147822,59615.0,59614.0,0.0009086]
["bitfinex","BTCUSD",1723741205804,0.31555913,59615.0,59614.0,0.0019086]
["bitfinex","BTCUSD",1723741206008,0.33147411,59615.0,59614.0,0.0019086]
["bitfinex","BTCUSD",1723741206213,0.01591498,59615.0,59614.0,0.55578013]
["bitfinex","BTCUSD",1723741206420,0.0661,59618.0,59616.0,0.16774]
["bitfinex","BTCUSD",1723741206626,0.01591577,59617.0,59614.0,0.55577913]
["bitfinex","BTCUSD",1723741206831,0.18365277,59617.0,59615.0,0.08921888]
["bitfinex","BTCUSD",1723741207038,0.0825,59617.0,59616.0,0.00837097]
["bitfinex","BTCUSD",1723741207240,0.2661528,59617.0,59616.0,0.00837097]
["bitfinex","BTCUSD",1723741207456,0.6016268,59617.0,59616.0,0.00837097]
["bitfinex","BTCUSD",1723741207655,0.2661528,59617.0,59616.0,0.00837097]
["bitfinex","BTCUSD",1723741208076,0.2671528,59617.0,59616.0,0.00837097]
["bitfinex","BTCUSD",1723741208286,0.0994158,59617.0,59616.0,0.00837097]
["bitfinex","BTCUSD",1723741208484,0.0984158,59617.0,59616.0,0.00837097]
["bitfinex","BTCUSD",1723741208692,0.0994158,59617.0,59616.0,0.00837097]
["bitfinex","BTCUSD",1723741208869,0.1014158,59617.0,59616.0,0.00837097]
["bitfinex","BTCUSD",1723741209108,0.1004158,59617.0,59616.0,0.00837097]
["bitfinex","BTCUSD",1723741209282,0.1004158,59617.0,59616.0,0.01037097]
["bitfinex","BTCUSD",1723741209745,0.01791614,59617.0,59616.0,0.22965319]
["bitfinex","BTCUSD",1723741209950,0.01791614,59617.0,59616.0,0.56513319]
["bitfinex","BTCUSD",1723741210161,0.002,59617.0,59616.0,1.07216773]
["bitfinex","BTCUSD",1723741210365,0.002,59617.0,59616.0,1.48654773]
["bitfinex","BTCUSD",1723741210777,0.480396,59631.0,59623.0,0.167718]
["bitfinex","BTCUSD",1723741210778,0.16771,59627.0,59623.0,0.167718]
["bitfinex","BTCUSD",1723741210977,0.18363086,59626.0,59621.0,0.335448]
["bitfinex","BTCUSD",1723741211177,0.335441,59623.0,59616.0,0.00937097]
["bitfinex","BTCUSD",1723741211350,0.35136586,59622.0,59619.0,0.00837097]
["bitfinex","BTCUSD",1723741211553,0.01591886,59621.0,59619.0,0.00837097]
["bitfinex","BTCUSD",1723741211757,0.167728,59620.0,59619.0,0.00837097]
["bitfinex","BTCUSD",1723741211959,0.01591886,59620.0,59619.0,0.00837097]
["bitfinex","BTCUSD",1723741212165,0.01591886,59620.0,59619.0,0.21870153]
["bitfinex","BTCUSD",1723741212375,0.167721,59623.0,59620.0,0.167728]
["bitfinex","BTCUSD",1723741212638,0.0159197,59622.0,59620.0,0.335457]
["bitfinex","BTCUSD",1723741212851,0.1365,59625.0,59621.0,0.167726]
["bitfinex","BTCUSD",1723741213052,0.01591993,59624.0,59622.0,0.167723]
["bitfinex","BTCUSD",1723741213261,0.01591993,59624.0,59622.0,0.07281814]
["bitfinex","BTCUSD",1723741213488,0.01591993,59624.0,59623.0,0.838602]
["bitfinex","BTCUSD",1723741213697,0.01591993,59624.0,59623.0,0.503161]
["bitfinex","BTCUSD",1723741213905,0.167704,59629.0,59625.0,0.167714]
["bitfinex","BTCUSD",1723741214112,0.0159202,59628.0,59620.0,0.335455]
["bitfinex","BTCUSD",1723741214318,0.1406,59631.0,59622.0,0.167722]
["bitfinex","BTCUSD",1723741214319,0.167713,59626.0,59622.0,0.167722]
["bitfinex","BTCUSD",1723741214519,0.0159202,59625.0,59622.0,0.167722]
["bitfinex","BTCUSD",1723741214720,0.412619,59627.0,59622.0,0.167722]
["bitfinex","BTCUSD",1723741214721,0.0159202,59624.0,59622.0,0.167722]
["bitfinex","BTCUSD",1723741214925,0.0159202,59623.0,59622.0,0.2194769]
["bitfinex","BTCUSD",1723741215129,0.0159202,59626.0,59622.0,0.167722]
["bitfinex","BTCUSD",1723741215752,0.0159202,59626.0,59623.0,0.02137015]
["bitfinex","BTCUSD",1723741215753,0.1836332,59626.0,59623.0,0.02137015]
["bitfinex","BTCUSD",1723741215954,0.0159202,59625.0,59623.0,0.18908915]
["bitfinex","BTCUSD",1723741216155,0.0159202,59624.0,59623.0,0.18908915]
["bitfinex","BTCUSD",1723741216355,0.0159202,59626.0,59623.0,0.18908915]
["bitfinex","BTCUSD",1723741216564,0.3513462,59626.0,59623.0,0.02137015]
["bitfinex","BTCUSD",1723741216794,0.0159202,59625.0,59623.0,0.02137015]
["bitfinex","BTCUSD",1723741217008,0.0159202,59625.0,59619.0,0.00837097]
["bitfinex","BTCUSD",1723741217009,0.838642,59620.0,59619.0,0.00837097]
["bitfinex","BTCUSD",1723741217218,1.60926099,59620.0,59619.0,0.00837097]
["bitfinex","BTCUSD",1723741217421,2.36675479,59620.0,59619.0,0.00837097]
["bitfinex","BTCUSD",1723741217634,1.494601,59615.0,59614.0,0.0009086]
["bitfinex","BTCUSD",1723741217843,2.22264375,59615.0,59614.0,0.0009086]
["bitfinex","BTCUSD",1723741218879,2.22264375,59615.0,59614.0,0.0019086]
["bitfinex","BTCUSD",1723741219100,2.28127142,59615.0,59614.0,0.0009086]
["bitfinex","BTCUSD",1723741219307,2.39419829,59615.0,59614.0,0.0009086]
["bitfinex","BTCUSD",1723741219510,2.39419829,59615.0,59614.0,0.0019086]
["bitfinex","BTCUSD",1723741219713,2.39419829,59615.0,59614.0,0.0009086]
["bitfinex","BTCUSD",1723741220792,2.37119829,59615.0,59614.0,0.0009086]
["bitfinex","BTCUSD",1723741221015,1.43521596,59615.0,59614.0,0.0009086]
["bitfinex","BTCUSD",1723741221220,1.44621596,59615.0,59614.0,0.0029086]
["bitfinex","BTCUSD",1723741221437,1.428301,59615.0,59614.0,0.0019086]
["bitfinex","BTCUSD",1723741221641,1.57804585,59615.0,59614.0,0.0009086]
["bitfinex","BTCUSD",1723741221845,1.58904585,59615.0,59614.0,0.0029086]
["bitfinex","BTCUSD",1723741222049,1.58704585,59615.0,59614.0,0.0019086]
["bitfinex","BTCUSD",1723741222256,1.44421575,59615.0,59614.0,0.0019086]
["bitfinex","BTCUSD",1723741222462,1.43721575,59615.0,59614.0,0.0019086]
["bitfinex","BTCUSD",1723741222670,1.44621575,59615.0,59614.0,0.0029086]
["bitfinex","BTCUSD",1723741223903,1.59083733,59615.0,59614.0,0.0029086]
["bitfinex","BTCUSD",1723741224112,1.58883733,59615.0,59614.0,0.0019086]
["bitfinex","BTCUSD",1723741224560,1.58883733,59615.0,59614.0,0.0029086]
["bitfinex","BTCUSD",1723741224561,1.58983733,59615.0,59614.0,0.0029086]
["bitfinex","BTCUSD",1723741224779,1.58083733,59615.0,59614.0,0.0019086]
["bitfinex","BTCUSD",1723741225001,1.58683733,59615.0,59614.0,0.0029086]
["bitfinex","BTCUSD",1723741225300,1.57092258,59615.0,59614.0,0.0029086]
["bitfinex","BTCUSD",1723741225507,1.58683399,59615.0,59614.0,0.0029086]
["bitfinex","BTCUSD",1723741226144,1.75838853,59615.0,59614.0,0.0029086]
["bitfinex","BTCUSD",1723741226364,1.95668853,59615.0,59614.0,0.0029086]
["bitfinex","BTCUSD",1723741226604,2.38668853,59615.0,59614.0,0.0029086]
["bitfinex","BTCUSD",1723741226826,2.8042274,59615.0,59614.0,0.0029086]
["bitfinex","BTCUSD",1723741227039,1.158012,59608.0,59599.0,0.0005485]
["bitfinex","BTCUSD",1723741227246,2.61435809,59608.0,59607.0,7e-07]
["bitfinex","BTCUSD",1723741227462,3.04988309,59608.0,59607.0,7e-07]
["bitfinex","BTCUSD",1723741227671,3.07288309,59608.0,59607.0,7e-07]
["bitfinex","BTCUSD",1723741227904,3.24443763,59608.0,59607.0,7e-07]
["bitfinex","BTCUSD",1723741228798,3.63099876,59608.0,59607.0,0.0010007]
["bitfinex","BTCUSD",1723741229040,3.56505122,59608.0,59607.0,0.0010007]
["bitfinex","BTCUSD",1723741229248,3.58095655,59608.0,59607.0,0.0010007]
["bitfinex","BTCUSD",1723741229460,3.58695655,59608.0,59607.0,7e-07]
["bitfinex","BTCUSD",1723741229670,3.63699268,59608.0,59607.0,7e-07]
["bitfinex","BTCUSD",1723741230099,3.58695655,59608.0,59607.0,7e-07]
["bitfinex","BTCUSD",1723741230347,3.63699268,59608.0,59607.0,7e-07]
["bitfinex","BTCUSD",1723741230552,3.41165655,59608.0,59607.0,7e-07]
["bitfinex","BTCUSD",1723741232026,3.41165579,59608.0,59607.0,7e-07]
["bitfinex","BTCUSD",1723741233477,3.41165566,59608.0,59607.0,0.0009104]
["bitfinex","BTCUSD",1723741233691,3.42150517,59608.0,59607.0,0.0009104]
["bitfinex","BTCUSD",1723741235826,3.42150517,59608.0,59607.0,4e-07]
["bitfinex","BTCUSD",1723741236877,3.40560073,59608.0,59607.0,4e-07]
["bitfinex","BTCUSD",1723741237090,3.42150447,59608.0,59607.0,4e-07]
["bitfinex","BTCUSD",1723741239700,3.3394516,59608.0,59607.0,4e-07]
["bitfinex","BTCUSD",1723741240318,3.3394516,59608.0,59599.0,0.0005485]
["bitfinex","BTCUSD",1723741240319,1.845635,59600.0,59599.0,0.0005485]
["bitfinex","BTCUSD",1723741240545,2.88139328,59600.0,59599.0,0.0005485]
["bitfinex","BTCUSD",1723741240772,2.88848954,59600.0,59599.0,5e-07]
["bitfinex","BTCUSD",1723741240981,1.653317,59590.0,59588.0,6e-07]
["bitfinex","BTCUSD",1723741241187,2.52606555,59590.0,59588.0,6e-07]
["bitfinex","BTCUSD",1723741241600,2.54906555,59590.0,59588.0,6e-07]
["bitfinex","BTCUSD",1723741242436,2.56306555,59590.0,59589.0,0.0019097]
["bitfinex","BTCUSD",1723741242844,2.54906555,59590.0,59589.0,0.0009097]
["bitfinex","BTCUSD",1723741243050,3.05624609,59590.0,59589.0,0.0009097]
["bitfinex","BTCUSD",1723741243509,3.05624109,59590.0,59589.0,0.0009097]
["bitfinex","BTCUSD",1723741243716,3.07024109,59590.0,59589.0,0.0009097]
["bitfinex","BTCUSD",1723741244578,3.05435208,59590.0,59589.0,0.0009097]
["bitfinex","BTCUSD",1723741244785,3.08010761,59590.0,59589.0,0.0009097]
["bitfinex","BTCUSD",1723741244995,3.07821861,59590.0,59589.0,0.0009097]
["bitfinex","BTCUSD",1723741245202,2.58692701,59590.0,59589.0,0.0009097]
["bitfinex","BTCUSD",1723741245411,2.57292701,59590.0,59589.0,0.0009097]
["bitfinex","BTCUSD",1723741245643,2.58692701,59590.0,59589.0,0.0009097]
["bitfinex","BTCUSD",1723741247529,2.57103807,59590.0,59589.0,0.0009097]
["bitfinex","BTCUSD",1723741247754,2.75848095,59590.0,59589.0,0.0009097]
["bitfinex","BTCUSD",1723741248594,2.74259261,59590.0,59589.0,0.0009097]
["bitfinex","BTCUSD",1723741248810,2.75848092,59590.0,59589.0,0.0009097]
["bitfinex","BTCUSD",1723741249664,2.58692638,59590.0,59589.0,0.0009097]
["bitfinex","BTCUSD",1723741251381,2.58692638,59590.0,59588.0,6e-07]
["bitfinex","BTCUSD",1723741251382,1.510344,59589.0,59588.0,6e-07]
["bitfinex","BTCUSD",1723741251591,2.51713363,59589.0,59588.0,6e-07]
["bitfinex","BTCUSD",1723741251801,2.85276563,59589.0,59588.0,6e-07]
["bitfinex","BTCUSD",1723741252021,3.02432017,59589.0,59588.0,6e-07]
["bitfinex","BTCUSD",1723741252653,3.02432017,59589.0,59587.0,0.0009086]
["bitfinex","BTCUSD",1723741252654,1.846009,59588.0,59587.0,2e-07]
["bitfinex","BTCUSD",1723741252865,0.50365,59565.0,59564.0,0.0009097]
["bitfinex","BTCUSD",1723741253068,1.175184,59565.0,59564.0,0.0009097]
["bitfinex","BTCUSD",1723741253276,1.19106443,59565.0,59564.0,0.01981262]
["bitfinex","BTCUSD",1723741253498,1.175184,59565.0,59564.0,0.1391097]
["bitfinex","BTCUSD",1723741253683,1.19106449,59565.0,59564.0,0.1391097]
["bitfinex","BTCUSD",1723741254094,1.175184,59565.0,59564.0,0.1391097]
["bitfinex","BTCUSD",1723741254302,1.19106349,59565.0,59564.0,0.1391097]
["bitfinex","BTCUSD",1723741254514,1.175184,59565.0,59564.0,0.1391097]
["bitfinex","BTCUSD",1723741254720,1.19106338,59565.0,59564.0,0.1391097]
["bitfinex","BTCUSD",1723741255145,1.19806338,59565.0,59564.0,0.1391097]
["bitfinex","BTCUSD",1723741255563,1.20606338,59565.0,59564.0,0.1391097]
["bitfinex","BTCUSD",1723741255766,1.19906338,59565.0,59564.0,0.1391097]
["bitfinex","BTCUSD",1723741255974,1.31896972,59565.0,59564.0,0.1391097]
["bitfinex","BTCUSD",1723741256180,1.32496972,59565.0,59564.0,0.1391097]
["bitfinex","BTCUSD",1723741256388,1.31896972,59565.0,59564.0,0.1391097]
["bitfinex","BTCUSD",1723741256603,1.31096914,59565.0,59564.0,0.1391097]
["bitfinex","BTCUSD",1723741257057,1.29509034,59565.0,59564.0,0.1391097]
["bitfinex","BTCUSD",1723741257240,1.19106285,59565.0,59564.0,0.1391097]
["bitfinex","BTCUSD",1723741257670,0.85529585,59565.0,59564.0,0.1391097]
["bitfinex","BTCUSD",1723741257876,0.02987885,59565.0,59564.0,0.1391097]
["bitfinex","BTCUSD",1723741258075,0.18976185,59565.0,59564.0,0.1391097]
["bitfinex","BTCUSD",1723741258326,0.006,59565.0,59564.0,1.02703174]
["bitfinex","BTCUSD",1723741258530,0.009,59565.0,59564.0,0.99744462]
["bitfinex","BTCUSD",1723741258718,0.335739,59571.0,59566.0,0.143]
["bitfinex","BTCUSD",1723741258925,0.503634,59567.0,59566.0,0.143]
["bitfinex","BTCUSD",1723741259137,0.83939,59567.0,59566.0,0.143]
["bitfinex","BTCUSD",1723741259338,0.83939,59567.0,59566.0,0.16188096]
["bitfinex","BTCUSD",1723741259551,0.503634,59567.0,59566.0,0.16188096]
["bitfinex","BTCUSD",1723741259956,0.83939,59567.0,59566.0,0.16188096]
["bitfinex","BTCUSD",1723741260374,0.02,59597.0,59566.0,0.16188096]
["bitfinex","BTCUSD",1723741260375,0.06849099,59582.0,59572.0,0.143]
["bitfinex","BTCUSD",1723741260579,0.3199,59590.0,59566.0,0.20680554]
["bitfinex","BTCUSD",1723741260580,0.167855,59575.0,59574.0,0.143]
["bitfinex","BTCUSD",1723741260794,0.05848777,59587.0,59575.0,0.0826]
["bitfinex","BTCUSD",1723741260795,0.335661,59584.0,59575.0,0.0826]
["bitfinex","BTCUSD",1723741261004,0.01588044,59583.0,59579.0,0.0826]
["bitfinex","BTCUSD",1723741261213,0.503524,59580.0,59579.0,0.0826]
["bitfinex","BTCUSD",1723741261416,0.85508744,59580.0,59579.0,0.0826]
["bitfinex","BTCUSD",1723741262030,0.51940444,59580.0,59579.0,0.0826]
["bitfinex","BTCUSD",1723741262660,0.52140444,59580.0,59579.0,0.0826]
["bitfinex","BTCUSD",1723741262869,0.85708744,59580.0,59579.0,0.0826]
["bitfinex","BTCUSD",1723741263072,0.85508744,59580.0,59579.0,0.0826]
["bitfinex","BTCUSD",1723741263283,0.99269338,59580.0,59579.0,0.0826]
["bitfinex","BTCUSD",1723741263503,0.99269338,59580.0,59568.0,0.0789]
["bitfinex","BTCUSD",1723741263504,0.167867,59571.0,59568.0,0.0789]
["bitfinex","BTCUSD",1723741263709,0.839362,59569.0,59568.0,0.0789]
["bitfinex","BTCUSD",1723741263914,1.175107,59569.0,59568.0,0.0789]
["bitfinex","BTCUSD",1723741264124,0.839417,59565.0,59564.0,0.0780097]
["bitfinex","BTCUSD",1723741264335,1.31016611,59565.0,59564.0,0.0780097]
["bitfinex","BTCUSD",1723741264542,1.31044319,59565.0,59564.0,0.0780097]
["bitfinex","BTCUSD",1723741265450,1.31044319,59565.0,59564.0,0.0009097]
["bitfinex","BTCUSD",1723741265924,1.31544319,59565.0,59564.0,0.0009097]
["bitfinex","BTCUSD",1723741266551,1.32344319,59565.0,59564.0,0.0019097]
["bitfinex","BTCUSD",1723741266766,1.31544319,59565.0,59564.0,0.0009097]
["bitfinex","BTCUSD",1723741267400,2.17776473,59565.0,59564.0,0.0009097]
["bitfinex","BTCUSD",1723741267614,2.37826473,59565.0,59564.0,0.0009097]
["bitfinex","BTCUSD",1723741267829,2.45366473,59565.0,59564.0,0.0009097]
["bitfinex","BTCUSD",1723741268036,2.53559283,59565.0,59564.0,0.0009097]
["bitfinex","BTCUSD",1723741268242,2.53559283,59565.0,59564.0,0.0019097]
["bitfinex","BTCUSD",1723741268453,2.44465305,59565.0,59564.0,0.0009097]
["bitfinex","BTCUSD",1723741268659,2.45465305,59565.0,59564.0,0.0009097]
["bitfinex","BTCUSD",1723741268859,2.54660596,59565.0,59564.0,0.0019097]
["bitfinex","BTCUSD",1723741269276,2.50309435,59565.0,59564.0,0.0009097]
["bitfinex","BTCUSD",1723741269482,2.51709288,59565.0,59564.0,0.0019097]
["bitfinex","BTCUSD",1723741269686,2.25408887,59565.0,59564.0,0.0019097]
["bitfinex","BTCUSD",1723741269920,2.24008887,59565.0,59564.0,0.0009097]
["bitfinex","BTCUSD",1723741270124,2.36427631,59565.0,59564.0,0.0019097]
["bitfinex","BTCUSD",1723741270329,2.37827577,59565.0,59564.0,0.0019097]
["bitfinex","BTCUSD",1723741270544,2.31984222,59565.0,59564.0,0.0019097]
["bitfinex","BTCUSD",1723741270745,2.37827577,59565.0,59564.0,0.0019097]
["bitfinex","BTCUSD",1723741270951,2.30584222,59565.0,59564.0,0.0019097]
["bitfinex","BTCUSD",1723741271363,2.31984222,59565.0,59564.0,0.0019097]
["bitfinex","BTCUSD",1723741271577,2.40178347,59565.0,59564.0,0.0019097]
["bitfinex","BTCUSD",1723741271783,2.38778347,59565.0,59564.0,0.0019097]
["bitfinex","BTCUSD",1723741271990,2.37378347,59565.0,59564.0,0.0009097]
["bitfinex","BTCUSD",1723741272194,2.38778347,59565.0,59564.0,0.0009097]
["bitfinex","BTCUSD",1723741272404,2.40178347,59565.0,59564.0,0.0009097]
["bitfinex","BTCUSD",1723741272612,2.86251866,59565.0,59564.0,0.0009097]
["bitfinex","BTCUSD",1723741273011,2.89051866,59565.0,59564.0,0.0009097]
["bitfinex","BTCUSD",1723741273219,2.89051866,59565.0,59561.0,4e-07]
["bitfinex","BTCUSD",1723741273220,1.846812,59562.0,59561.0,4e-07]
["bitfinex","BTCUSD",1723741273430,3.0495203,59562.0,59561.0,4e-07]
["bitfinex","BTCUSD",1723741273669,3.4088291,59562.0,59561.0,4e-07]
["bitfinex","BTCUSD",1723741273911,1.511383,59548.0,59542.0,0.0752]
["bitfinex","BTCUSD",1723741274146,2.40409758,59548.0,59542.0,0.0752]
["bitfinex","BTCUSD",1723741274369,2.42709758,59548.0,59542.0,0.0752]
["bitfinex","BTCUSD",1723741274578,1.66123458,59548.0,59542.0,0.0752]
["bitfinex","BTCUSD",1723741275452,1.66123261,59548.0,59542.0,0.0752]
["bitfinex","BTCUSD",1723741275684,1.64537454,59548.0,59542.0,0.0752]
["bitfinex","BTCUSD",1723741275905,1.66923249,59548.0,59542.0,0.0752]
["bitfinex","BTCUSD",1723741276158,1.71284965,59548.0,59542.0,0.0752]
["bitfinex","BTCUSD",1723741276362,1.67123249,59548.0,59542.0,0.0752]
["bitfinex","BTCUSD",1723741276571,1.68023249,59548.0,59542.0,0.0752]
["bitfinex","BTCUSD",1723741277202,1.50493249,59548.0,59542.0,0.0752]
["bitfinex","BTCUSD",1723741277452,0.97451495,59548.0,59547.0,0.088697]
["bitfinex","BTCUSD",1723741277658,0.63865195,59548.0,59547.0,0.150797]
["bitfinex","BTCUSD",1723741277877,0.63865195,59548.0,59547.0,0.3338107]
["bitfinex","BTCUSD",1723741277878,0.019,59548.0,59547.0,0.3338107]
["bitfinex","BTCUSD",1723741278086,0.176931,59548.0,59547.0,0.150797]
["bitfinex","BTCUSD",1723741278302,0.512794,59548.0,59547.0,0.150797]
["bitfinex","BTCUSD",1723741278743,0.184931,59548.0,59547.0,0.150797]
["bitfinex","BTCUSD",1723741278951,0.009,59548.0,59547.0,0.150797]
["bitfinex","BTCUSD",1723741279369,0.167929,59549.0,59547.0,0.150797]
["bitfinex","BTCUSD",1723741279577,0.167928,59549.0,59547.0,0.150797]
["bitfinex","BTCUSD",1723741279788,0.009,59548.0,59547.0,0.150797]
["bitfinex","BTCUSD",1723741280036,0.01,59548.0,59547.0,0.150797]
["bitfinex","BTCUSD",1723741280479,0.513794,59548.0,59547.0,0.150797]
["bitfinex","BTCUSD",1723741280690,0.01,59548.0,59547.0,0.150797]
["bitfinex","BTCUSD",1723741280892,0.01,59548.0,59547.0,0.318731]
["bitfinex","BTCUSD",1723741281094,0.001,59548.0,59547.0,0.318731]
["bitfinex","BTCUSD",1723741281344,0.001,59548.0,59547.0,0.152797]
["bitfinex","BTCUSD",1723741281781,0.001,59548.0,59547.0,0.150797]
["bitfinex","BTCUSD",1723741282201,0.001,59548.0,59547.0,0.321731]
["bitfinex","BTCUSD",1723741282645,0.001,59548.0,59547.0,0.153797]
["bitfinex","BTCUSD",1723741283058,0.001,59548.0,59547.0,0.4210806]
["bitfinex","BTCUSD",1723741283478,0.001,59548.0,59547.0,0.153797]
["bitfinex","BTCUSD",1723741284089,0.168931,59548.0,59547.0,0.153797]
["bitfinex","BTCUSD",1723741284493,0.504794,59548.0,59547.0,0.153797]
["bitfinex","BTCUSD",1723741284692,0.168931,59548.0,59547.0,0.153797]
["bitfinex","BTCUSD",1723741285069,0.001,59548.0,59547.0,0.153797]
["bitfinex","BTCUSD",1723741285271,0.001,59548.0,59547.0,0.150797]
["bitfinex","BTCUSD",1723741285640,0.167923,59551.0,59547.0,0.31873]
["bitfinex","BTCUSD",1723741285919,0.167926,59550.0,59547.0,0.152797]
["bitfinex","BTCUSD",1723741286109,0.167926,59550.0,59547.0,0.153797]
["bitfinex","BTCUSD",1723741286309,0.167926,59550.0,59547.0,0.152797]
["bitfinex","BTCUSD",1723741286727,0.167928,59549.0,59547.0,0.152797]
["bitfinex","BTCUSD",1723741287132,0.001,59548.0,59547.0,0.153797]
["bitfinex","BTCUSD",1723741287352,0.001,59548.0,59547.0,0.151797]
["bitfinex","BTCUSD",1723741287786,0.335807,59558.0,59547.0,0.151797]
["bitfinex","BTCUSD",1723741287787,0.067266,59560.0,59547.0,0.33599091]
["bitfinex","BTCUSD",1723741287987,0.063,59576.0,59560.0,0.414394]
["bitfinex","BTCUSD",1723741288100,0.063,59576.0,59564.0,0.246486]
["bitfinex","BTCUSD",1723741288101,0.01586414,59575.0,59564.0,0.246486]
["bitfinex","BTCUSD",1723741288308,0.33572,59574.0,59564.0,0.982732]
["bitfinex","BTCUSD",1723741288508,0.01586414,59573.0,59564.0,0.74556795]
["bitfinex","BTCUSD",1723741288708,0.167875,59568.0,59564.0,0.40979495]
["bitfinex","BTCUSD",1723741289034,0.167873,59569.0,59564.0,0.646959]
["bitfinex","BTCUSD",1723741289462,0.167873,59569.0,59564.0,0.311186]
["bitfinex","BTCUSD",1723741289654,0.335754,59568.0,59564.0,0.1433]
["bitfinex","BTCUSD",1723741289771,0.16816008,59565.0,59564.0,0.1433]
["bitfinex","BTCUSD",1723741289973,0.00127708,59565.0,59564.0,0.982732]
["bitfinex","BTCUSD",1723741290178,0.00127708,59565.0,59564.0,1.5886685]
["bitfinex","BTCUSD",1723741290464,0.00027708,59565.0,59564.0,1.5886685]
["bitfinex","BTCUSD",1723741291228,0.00127708,59565.0,59564.0,1.5956685]
["bitfinex","BTCUSD",1723741292210,0.00127708,59565.0,59564.0,1.08834096]
["bitfinex","BTCUSD",1723741292594,0.00127708,59565.0,59564.0,1.09234096]
["bitfinex","BTCUSD",1723741293011,0.00227708,59565.0,59564.0,1.09934096]
["bitfinex","BTCUSD",1723741293219,0.00127708,59565.0,59564.0,1.09234096]
["bitfinex","BTCUSD",1723741293633,0.00227708,59565.0,59564.0,1.09934096]
["bitfinex","BTCUSD",1723741293835,0.00227708,59565.0,59564.0,1.2708955]
["bitfinex","BTCUSD",1723741294048,0.00210408,59565.0,59564.0,1.2598955]
["bitfinex","BTCUSD",1723741294265,0.00310408,59565.0,59564.0,1.2678955]
["bitfinex","BTCUSD",1723741294479,0.00310408,59565.0,59564.0,1.16928654]
["bitfinex","BTCUSD",1723741294703,0.00310408,59565.0,59564.0,0.997732]
["bitfinex","BTCUSD",1723741297080,0.00310408,59565.0,59564.0,0.661959]
["bitfinex","BTCUSD",1723741297497,0.00310408,59565.0,59564.0,0.997732]
["bitfinex","BTCUSD",1723741297705,0.00310408,59565.0,59564.0,1.30263794]
["bitfinex","BTCUSD",1723741297928,0.00310408,59565.0,59564.0,1.63841094]
["bitfinex","BTCUSD",1723741299570,0.00310408,59565.0,59564.0,1.30263794]
["bitfinex","BTCUSD",1723741299992,0.00310408,59565.0,59564.0,1.63841094]
["bitfinex","BTCUSD",1723741302173,0.00310408,59565.0,59564.0,1.64846025]
["bitfinex","BTCUSD",1723741305644,0.00310408,59565.0,59564.0,1.98423325]
["bitfinex","BTCUSD",1723741305885,0.00310408,59565.0,59564.0,1.98623325]
["bitfinex","BTCUSD",1723741306536,0.00310408,59565.0,59564.0,2.32200625]
["bitfinex","BTCUSD",1723741306743,0.00310408,59565.0,59564.0,1.97823325]
["bitfinex","BTCUSD",1723741306744,0.00210408,59565.0,59564.0,1.97823325]
["bitfinex","BTCUSD",1723741307128,0.00310408,59565.0,59564.0,2.43600625]
["bitfinex","BTCUSD",1723741307333,0.00210408,59565.0,59564.0,2.41900625]
["bitfinex","BTCUSD",1723741307649,0.00110408,59565.0,59564.0,2.40700625]
["bitfinex","BTCUSD",1723741308072,0.00210408,59565.0,59564.0,2.45400625]
["bitfinex","BTCUSD",1723741308680,0.00100001,59565.0,59564.0,2.53309643]
["bitfinex","BTCUSD",1723741308916,0.00100001,59565.0,59564.0,2.90525661]
["bitfinex","BTCUSD",1723741309149,0.000827,59587.0,59586.0,0.917922]
["bitfinex","BTCUSD",1723741309360,0.000827,59587.0,59586.0,1.15517654]
["bitfinex","BTCUSD",1723741309573,0.000827,59587.0,59586.0,1.49082554]
["bitfinex","BTCUSD",1723741310637,0.000827,59587.0,59586.0,1.49482554]
["bitfinex","BTCUSD",1723741311521,0.000827,59587.0,59586.0,1.83047454]
["bitfinex","BTCUSD",1723741311735,0.000827,59587.0,59586.0,1.96382594]
["bitfinex","BTCUSD",1723741312402,0.000827,59587.0,59586.0,1.62617694]
["bitfinex","BTCUSD",1723741312607,0.001827,59587.0,59586.0,1.64017694]
["bitfinex","BTCUSD",1723741312807,0.001827,59587.0,59586.0,1.63817694]
["bitfinex","BTCUSD",1723741313920,0.001827,59587.0,59586.0,1.65217694]
["bitfinex","BTCUSD",1723741314571,0.001827,59587.0,59586.0,1.98782594]
["bitfinex","BTCUSD",1723741314777,0.001827,59587.0,59586.0,1.98982594]
["bitfinex","BTCUSD",1723741315190,0.001827,59587.0,59586.0,1.98782594]
["bitfinex","BTCUSD",1723741316019,0.001827,59587.0,59586.0,1.65217694]
["bitfinex","BTCUSD",1723741316437,0.001827,59587.0,59586.0,1.25082794]
["bitfinex","BTCUSD",1723741316657,0.001827,59587.0,59586.0,1.58647694]
["bitfinex","BTCUSD",1723741319231,0.00174304,59587.0,59586.0,1.58647694]
["bitfinex","BTCUSD",1723741319461,0.00174304,59587.0,59586.0,0.91517894]
["bitfinex","BTCUSD",1723741319664,0.00174304,59587.0,59586.0,0.83637894]
["bitfinex","BTCUSD",1723741319860,0.00174304,59587.0,59586.0,1.17202794]
["bitfinex","BTCUSD",1723741320567,0.00074304,59587.0,59586.0,1.14402794]
["bitfinex","BTCUSD",1723741321058,0.00074304,59587.0,59586.0,1.15402794]
["bitfinex","BTCUSD",1723741321706,0.00074304,59587.0,59586.0,1.17361408]
["bitfinex","BTCUSD",1723741321880,0.00174304,59587.0,59586.0,1.18661408]
["bitfinex","BTCUSD",1723741323366,0.00174304,59587.0,59586.0,1.52226308]
["bitfinex","BTCUSD",1723741323564,0.00174304,59587.0,59586.0,1.59876308]
["bitfinex","BTCUSD",1723741325221,0.00174304,59587.0,59586.0,1.18661408]
["bitfinex","BTCUSD",1723741325428,0.00174304,59587.0,59586.0,0.85096508]
["bitfinex","BTCUSD",1723741325640,0.00174304,59587.0,59586.0,1.18661408]
["bitfinex","BTCUSD",1723741326460,0.00174304,59587.0,59586.0,1.26321408]
["bitfinex","BTCUSD",1723741326669,0.00174304,59587.0,59586.0,1.59886308]
["bitfinex","BTCUSD",1723741327093,0.00174304,59587.0,59586.0,1.65976308]
["bitfinex","BTCUSD",1723741327516,1e-08,59587.0,59586.0,1.65976308]
["bitfinex","BTCUSD",1723741327722,1e-08,59587.0,59586.0,1.99541208]
["bitfinex","BTCUSD",1723741327932,1e-08,59587.0,59586.0,1.99741208]
["bitfinex","BTCUSD",1723741328116,1e-08,59587.0,59586.0,1.99541208]
["bitfinex","BTCUSD",1723741328731,1e-08,59587.0,59586.0,1.98441208]
["bitfinex","BTCUSD",1723741328888,0.000827,59599.0,59598.0,0.838952]
["bitfinex","BTCUSD",1723741329097,0.000827,59599.0,59598.0,1.0321209]
["bitfinex","BTCUSD",1723741329317,0.000827,59599.0,59598.0,1.38715642]
["bitfinex","BTCUSD",1723741330017,0.000827,59599.0,59598.0,1.05157542]
["bitfinex","BTCUSD",1723741330417,0.001827,59599.0,59598.0,1.06557542]
["bitfinex","BTCUSD",1723741330615,0.077227,59599.0,59598.0,0.22285888]
["bitfinex","BTCUSD",1723741331017,0.077227,59599.0,59598.0,0.89402088]
["bitfinex","BTCUSD",1723741331222,0.001827,59599.0,59598.0,1.40115642]
["bitfinex","BTCUSD",1723741331427,0.001827,59599.0,59598.0,1.53775642]
["bitfinex","BTCUSD",1723741335356,0.001827,59599.0,59598.0,0.39441342]
["bitfinex","BTCUSD",1723741335575,0.001827,59599.0,59598.0,0.03345452]
["bitfinex","BTCUSD",1723741335576,0.065227,59599.0,59598.0,0.03345452]
["bitfinex","BTCUSD",1723741335773,0.065227,59599.0,59598.0,0.53682552]
["bitfinex","BTCUSD",1723741336208,0.001827,59599.0,59598.0,1.37354206]
["bitfinex","BTCUSD",1723741336360,0.001827,59599.0,59598.0,1.38154206]
["bitfinex","BTCUSD",1723741336943,0.000827,59599.0,59598.0,1.37354206]
["bitfinex","BTCUSD",1723741337140,0.000827,59599.0,59598.0,1.43504206]
["bitfinex","BTCUSD",1723741337340,0.000827,59599.0,59598.0,1.77962306]
["bitfinex","BTCUSD",1723741337597,0.000827,59599.0,59598.0,1.78162306]
["bitfinex","BTCUSD",1723741337745,0.000827,59599.0,59598.0,2.19230406]
["bitfinex","BTCUSD",1723741337923,1e-06,59599.0,59598.0,3.53786119]
["bitfinex","BTCUSD",1723741338122,0.00110974,59608.0,59598.0,3.53786119]
["bitfinex","BTCUSD",1723741338123,0.00110974,59608.0,59607.0,1.319258]
["bitfinex","BTCUSD",1723741338328,0.00110974,59608.0,59607.0,1.82634354]
["bitfinex","BTCUSD",1723741338585,0.00110974,59608.0,59607.0,1.87635758]
["bitfinex","BTCUSD",1723741338759,0.00110974,59608.0,59607.0,1.91360936]
["bitfinex","BTCUSD",1723741338965,0.00110974,59608.0,59607.0,1.50102144]
["bitfinex","BTCUSD",1723741339920,0.00110974,59608.0,59607.0,1.83855244]
["bitfinex","BTCUSD",1723741340258,0.00110974,59608.0,59607.0,1.85255244]
["bitfinex","BTCUSD",1723741340900,0.00110974,59608.0,59607.0,2.17408344]
["bitfinex","BTCUSD",1723741341136,0.00855852,59625.0,59624.0,0.920087]
["bitfinex","BTCUSD",1723741341288,0.00855852,59625.0,59624.0,1.42707654]
["bitfinex","BTCUSD",1723741341692,0.00855852,59625.0,59624.0,1.34557654]
["bitfinex","BTCUSD",1723741341961,0.00855852,59625.0,59624.0,0.80926419]
["bitfinex","BTCUSD",1723741342180,0.00855852,59625.0,59624.0,1.4922313]
["bitfinex","BTCUSD",1723741342426,0.00855852,59625.0,59624.0,1.1567963]
["bitfinex","BTCUSD",1723741343412,0.00855852,59625.0,59624.0,1.1697963]
["bitfinex","BTCUSD",1723741343611,0.00855852,59625.0,59624.0,1.1797963]
["bitfinex","BTCUSD",1723741343812,0.00855852,59625.0,59624.0,0.8313613]
["bitfinex","BTCUSD",1723741344023,0.00855852,59625.0,59624.0,0.65980676]
["bitfinex","BTCUSD",1723741344227,0.00855852,59625.0,59624.0,0.86968411]
["bitfinex","BTCUSD",1723741344425,0.00855852,59625.0,59624.0,0.86068411]
["bitfinex","BTCUSD",1723741344634,0.00855852,59625.0,59624.0,0.52524911]
["bitfinex","BTCUSD",1723741344907,0.00855852,59625.0,59624.0,1.02223865]
["bitfinex","BTCUSD",1723741345273,0.00855852,59625.0,59624.0,0.69480365]
["bitfinex","BTCUSD",1723741345474,0.00855852,59625.0,59624.0,0.79782852]
["bitfinex","BTCUSD",1723741345676,0.00855852,59625.0,59624.0,1.13326352]
["bitfinex","BTCUSD",1723741345877,0.00855852,59625.0,59624.0,1.13426352]
["bitfinex","BTCUSD",1723741346269,0.00855852,59625.0,59624.0,1.46969852]
["bitfinex","BTCUSD",1723741346446,0.00855852,59625.0,59624.0,1.47769852]
["bitfinex","BTCUSD",1723741346856,0.15055852,59625.0,59624.0,0.01209711]
["bitfinex","BTCUSD",1723741347007,0.167723,59622.0,59617.0,0.335474]
["bitfinex","BTCUSD",1723741347193,0.335435,59624.0,59618.0,0.17155454]
["bitfinex","BTCUSD",1723741347394,0.31827252,59625.0,59624.0,0.011]
["bitfinex","BTCUSD",1723741347602,0.15055852,59625.0,59615.0,0.335485]
["bitfinex","BTCUSD",1723741347816,0.15055852,59625.0,59616.0,0.167739]
["bitfinex","BTCUSD",1723741347817,0.0817,59619.0,59616.0,0.167739]
["bitfinex","BTCUSD",1723741348257,0.249432,59619.0,59616.0,0.167739]
["bitfinex","BTCUSD",1723741348735,0.249432,59619.0,59610.0,0.335511]
["bitfinex","BTCUSD",1723741348736,0.0817,59616.0,59607.0,1.2535]
["bitfinex","BTCUSD",1723741348910,0.0817,59616.0,59601.0,0.0748879]
["bitfinex","BTCUSD",1723741348911,0.167749,59613.0,59609.0,0.167758]
["bitfinex","BTCUSD",1723741349123,0.167749,59613.0,59607.0,0.167764]
["bitfinex","BTCUSD",1723741349124,0.335497,59613.0,59607.0,0.167764]
["bitfinex","BTCUSD",1723741349265,0.0817,59613.0,59609.0,0.167759]
["bitfinex","BTCUSD",1723741349465,0.0817,59613.0,59610.0,0.167756]
["bitfinex","BTCUSD",1723741349736,0.0817,59613.0,59606.0,0.335532]
["bitfinex","BTCUSD",1723741349906,0.167754,59611.0,59607.0,0.167764]
["bitfinex","BTCUSD",1723741350130,0.167754,59611.0,59608.0,0.03393185]
["bitfinex","BTCUSD",1723741350329,0.24945,59613.0,59608.0,0.53721185]
["bitfinex","BTCUSD",1723741350531,0.335503,59612.0,59608.0,0.03393185]
["bitfinex","BTCUSD",1723741350736,0.228054,59611.0,59609.0,0.01219574]
["bitfinex","BTCUSD",1723741351132,0.0603,59611.0,59609.0,0.08429345]
["bitfinex","BTCUSD",1723741351333,0.0603,59611.0,59609.0,0.25205145]
["bitfinex","BTCUSD",1723741351515,0.167757,59610.0,59609.0,0.08429345]
["bitfinex","BTCUSD",1723741351888,0.503271,59610.0,59609.0,0.01219574]
["bitfinex","BTCUSD",1723741352093,0.503271,59610.0,59607.0,0.002]
["bitfinex","BTCUSD",1723741352094,0.167762,59608.0,59607.0,0.002]
["bitfinex","BTCUSD",1723741352296,0.249462,59608.0,59607.0,0.002]
["bitfinex","BTCUSD",1723741352550,0.1462276,59608.0,59598.0,0.0009086]
["bitfinex","BTCUSD",1723741352761,0.142,59599.0,59598.0,0.0009086]
["bitfinex","BTCUSD",1723741352975,0.309788,59599.0,59598.0,0.0009086]
["bitfinex","BTCUSD",1723741353386,0.142,59599.0,59598.0,0.18556926]
["bitfinex","BTCUSD",1723741353588,0.146,59603.0,59600.0,0.167785]
["bitfinex","BTCUSD",1723741353802,0.313778,59603.0,59599.0,0.167787]
["bitfinex","BTCUSD",1723741353970,0.167779,59602.0,59599.0,0.25177356]
["bitfinex","BTCUSD",1723741354177,0.146,59603.0,59598.0,0.0009086]
["bitfinex","BTCUSD",1723741354382,0.167788,59599.0,59598.0,0.0009086]
["bitfinex","BTCUSD",1723741354582,0.167788,59599.0,59598.0,0.0109086]
["bitfinex","BTCUSD",1723741354788,0.167788,59599.0,59598.0,0.0199086]
["bitfinex","BTCUSD",1723741355196,0.146826,59603.0,59598.0,0.0199086]
["bitfinex","BTCUSD",1723741355396,0.167781,59602.0,59599.0,0.20333616]
["bitfinex","BTCUSD",1723741356033,0.167785,59600.0,59599.0,0.03554916]
["bitfinex","BTCUSD",1723741356180,0.167788,59599.0,59598.0,0.0009086]
["bitfinex","BTCUSD",1723741356383,0.579664,59599.0,59598.0,0.0009086]
["bitfinex","BTCUSD",1723741356588,0.98094,59599.0,59598.0,0.0059086]
["bitfinex","BTCUSD",1723741357190,1.316516,59599.0,59598.0,0.0059086]
["bitfinex","BTCUSD",1723741357394,1.316516,59599.0,59598.0,0.0159086]
["bitfinex","BTCUSD",1723741357567,1.652092,59599.0,59598.0,0.0059086]
["bitfinex","BTCUSD",1723741357772,1.83948753,59599.0,59598.0,0.0059086]
["bitfinex","BTCUSD",1723741357975,1.83948753,59599.0,59598.0,0.0009086]
["bitfinex","BTCUSD",1723741357976,1.96248753,59599.0,59598.0,0.0009086]
["bitfinex","BTCUSD",1723741358154,1.96248753,59599.0,59598.0,0.0099086]
["bitfinex","BTCUSD",1723741358808,2.12495394,59599.0,59598.0,0.0009086]
["bitfinex","BTCUSD",1723741359052,2.89052994,59599.0,59598.0,0.0019086]
["bitfinex","BTCUSD",1723741359585,2.89052994,59599.0,59598.0,0.0009086]
["bitfinex","BTCUSD",1723741359983,2.39248753,59599.0,59598.0,0.0019086]
["bitfinex","BTCUSD",1723741360185,2.39248753,59599.0,59598.0,0.0029086]
["bitfinex","BTCUSD",1723741360392,2.39248215,59599.0,59598.0,0.0029086]
["bitfinex","BTCUSD",1723741361039,2.40831774,59599.0,59598.0,0.0029086]
["bitfinex","BTCUSD",1723741362029,2.91544828,59599.0,59598.0,0.0029086]
["bitfinex","BTCUSD",1723741362429,2.89961261,59599.0,59598.0,0.0029086]
["bitfinex","BTCUSD",1723741364241,2.89961118,59599.0,59598.0,0.0029086]
["bitfinex","BTCUSD",1723741366587,2.72805664,59599.0,59598.0,0.0029086]
["bitfinex","BTCUSD",1723741368182,2.71222254,59599.0,59598.0,0.0029086]
["bitfinex","BTCUSD",1723741368387,2.72805614,59599.0,59598.0,0.0029086]
["bitfinex","BTCUSD",1723741369384,1.826993,59587.0,59586.0,0.0009086]
["bitfinex","BTCUSD",1723741369586,2.35854754,59587.0,59586.0,0.0009086]
["bitfinex","BTCUSD",1723741369799,2.48154754,59587.0,59586.0,0.0009086]
["bitfinex","BTCUSD",1723741370647,1.77605,59587.0,59586.0,0.0009086]
["bitfinex","BTCUSD",1723741371223,1.77605,59587.0,59586.0,0.0019086]
["bitfinex","BTCUSD",1723741371752,1.77605,59587.0,59586.0,0.0009086]
["bitfinex","BTCUSD",1723741371998,1.95135,59587.0,59586.0,0.0019086]
["bitfinex","BTCUSD",1723741372225,1.96535,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741373398,2.13690454,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741373628,2.15990454,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741374583,1.82405,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741374794,1.313107,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741376043,0.481821,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741376450,1.153107,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741377032,1.139107,59587.0,59586.0,0.0019086]
["bitfinex","BTCUSD",1723741377235,1.139107,59587.0,59586.0,0.0009086]
["bitfinex","BTCUSD",1723741377401,1.147107,59587.0,59586.0,0.0019086]
["bitfinex","BTCUSD",1723741377600,0.877464,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741378257,1.213107,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741378460,0.877464,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741379956,0.737464,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741380559,0.014,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741380766,0.181821,59587.0,59586.0,0.0019086]
["bitfinex","BTCUSD",1723741380970,0.503464,59587.0,59586.0,0.0009086]
["bitfinex","BTCUSD",1723741381347,0.506464,59587.0,59586.0,0.0009086]
["bitfinex","BTCUSD",1723741381733,0.503464,59587.0,59586.0,0.0009086]
["bitfinex","BTCUSD",1723741381938,0.839107,59587.0,59586.0,0.0009086]
["bitfinex","BTCUSD",1723741382141,1.0953809,59587.0,59586.0,0.0009086]
["bitfinex","BTCUSD",1723741382337,2.04370523,59587.0,59586.0,0.0009086]
["bitfinex","BTCUSD",1723741382710,2.06670523,59587.0,59586.0,0.0009086]
["bitfinex","BTCUSD",1723741383336,2.04987844,59587.0,59586.0,0.0009086]
["bitfinex","BTCUSD",1723741383540,2.06570434,59587.0,59586.0,0.0009086]
["bitfinex","BTCUSD",1723741383751,2.06770434,59587.0,59586.0,0.0009086]
["bitfinex","BTCUSD",1723741383955,1.95023044,59587.0,59586.0,0.0009086]
["bitfinex","BTCUSD",1723741384391,1.94823044,59587.0,59586.0,0.0009086]
["bitfinex","BTCUSD",1723741384596,1.95823044,59587.0,59586.0,0.0019086]
["bitfinex","BTCUSD",1723741385107,1.96223044,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741385574,2.13378498,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741386141,2.1337806,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741386345,1.96222606,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741387373,2.02050523,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741388382,1.96222606,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741388586,1.71222606,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741388799,2.14222606,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741389354,2.3137806,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741389921,1.71222606,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741391011,1.72804026,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741391415,1.78630621,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741392569,1.8517028,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741392815,2.2817028,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741393026,2.3817028,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741393201,2.55325734,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741393429,2.3817028,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741393951,1.9517028,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741394173,1.95150089,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741394830,1.89323494,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741394951,1.95150089,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741395156,1.89323494,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741395359,1.89324429,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741395573,1.95154501,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741395776,1.89324429,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741396262,1.89324117,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741396641,1.8932412,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741398984,1.87741708,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741399192,1.89324142,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741399357,2.32324142,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741400371,1.89324142,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741401575,1.95153143,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741402007,1.89324142,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741402800,2.06479596,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741403007,2.49479596,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741403240,2.83043896,59587.0,59586.0,0.0029086]
["bitfinex","BTCUSD",1723741403438,3.16608196,59587.0,59586.0,6e-07]
["bitfinex","BTCUSD",1723741403614,3.29036327,59587.0,59586.0,6e-07]
["bitfinex","BTCUSD",1723741403820,3.16608196,59587.0,59586.0,6e-07]
["bitfinex","BTCUSD",1723741404017,1.175167,59566.0,59565.0,0.51466362]
["bitfinex","BTCUSD",1723741404242,0.51946734,59566.0,59565.0,0.52872947]
["bitfinex","BTCUSD",1723741404421,0.51946734,59566.0,59565.0,0.09376585]
["bitfinex","BTCUSD",1723741404852,0.51946734,59566.0,59565.0,0.0797]
["bitfinex","BTCUSD",1723741405064,0.85522934,59566.0,59565.0,0.0797]
["bitfinex","BTCUSD",1723741405411,0.839405,59566.0,59565.0,0.0797]
["bitfinex","BTCUSD",1723741405605,0.85522257,59566.0,59565.0,0.0797]
["bitfinex","BTCUSD",1723741406522,0.68734157,59566.0,59563.0,0.0612]
["bitfinex","BTCUSD",1723741406727,0.839432,59564.0,59563.0,0.0612]
["bitfinex","BTCUSD",1723741406942,0.839445,59563.0,59562.0,0.078]
["bitfinex","BTCUSD",1723741407146,0.839445,59563.0,59560.0,0.0639]
["bitfinex","BTCUSD",1723741407147,0.167895,59561.0,59560.0,0.0639]
["bitfinex","BTCUSD",1723741407350,0.839475,59561.0,59560.0,0.0639]
["bitfinex","BTCUSD",1723741407759,0.503701,59559.0,59558.0,0.078]
["bitfinex","BTCUSD",1723741408592,0.90578773,59559.0,59558.0,0.078]
["bitfinex","BTCUSD",1723741408912,0.90578773,59559.0,59548.0,0.0648097]
["bitfinex","BTCUSD",1723741408913,1.175499,59549.0,59548.0,0.0648097]
["bitfinex","BTCUSD",1723741409386,1.175499,59549.0,59548.0,0.1428097]
["bitfinex","BTCUSD",1723741409694,0.839642,59549.0,59548.0,0.1428097]
["bitfinex","BTCUSD",1723741410263,0.167928,59549.0,59548.0,0.1428097]
["bitfinex","BTCUSD",1723741410467,0.1753,59558.0,59548.0,0.1428097]
["bitfinex","BTCUSD",1723741410468,0.001,59559.0,59548.0,0.4006717]
["bitfinex","BTCUSD",1723741410698,0.167921,59552.0,59549.0,0.1419]
["bitfinex","BTCUSD",1723741410893,0.167926,59550.0,59549.0,0.1419]
["bitfinex","BTCUSD",1723741411282,0.503778,59550.0,59549.0,0.1419]
["bitfinex","BTCUSD",1723741411482,0.167926,59550.0,59549.0,0.1419]
["bitfinex","BTCUSD",1723741411840,0.335813,59557.0,59549.0,0.1419]
["bitfinex","BTCUSD",1723741411841,0.167923,59551.0,59549.0,0.1419]
["bitfinex","BTCUSD",1723741412074,0.335832,59554.0,59549.0,0.1419]
["bitfinex","BTCUSD",1723741412075,0.167921,59552.0,59549.0,0.1419]
["bitfinex","BTCUSD",1723741412676,0.006,59559.0,59551.0,0.0769]
["bitfinex","BTCUSD",1723741412879,0.006,59559.0,59558.0,0.1392]
["bitfinex","BTCUSD",1723741413098,0.006,59559.0,59558.0,0.307103]
["bitfinex","BTCUSD",1723741413279,0.167895,59561.0,59558.0,0.1392]
["bitfinex","BTCUSD",1723741413433,0.167895,59561.0,59558.0,0.307103]
["bitfinex","BTCUSD",1723741413631,0.167892,59562.0,59558.0,0.1392]
["bitfinex","BTCUSD",1723741413878,0.335744,59570.0,59559.0,0.0773]
["bitfinex","BTCUSD",1723741414082,0.01581788,59569.0,59563.0,0.167888]
["bitfinex","BTCUSD",1723741414283,0.0745209,59575.0,59563.0,0.0609]
["bitfinex","BTCUSD",1723741414284,0.33575,59568.0,59563.0,0.0609]
["bitfinex","BTCUSD",1723741414514,0.167885,59565.0,59563.0,0.0609]
["bitfinex","BTCUSD",1723741416125,0.335755,59568.0,59563.0,0.0609]
["bitfinex","BTCUSD",1723741416329,0.167889,59563.0,59562.0,0.0773]
["bitfinex","BTCUSD",1723741416523,0.335771,59565.0,59562.0,0.0773]
["bitfinex","BTCUSD",1723741416731,0.002,59569.0,59563.0,0.002]
["bitfinex","BTCUSD",1723741416732,0.50366,59564.0,59563.0,0.002]
["bitfinex","BTCUSD",1723741416958,0.9535,59564.0,59563.0,0.002]
["bitfinex","BTCUSD",1723741417163,0.9535,59564.0,59556.0,0.0787]
["bitfinex","BTCUSD",1723741417164,0.167906,59557.0,59556.0,0.0787]
["bitfinex","BTCUSD",1723741417718,0.503718,59557.0,59556.0,0.0787]
["bitfinex","BTCUSD",1723741418330,0.168906,59557.0,59556.0,0.0907]
["bitfinex","BTCUSD",1723741418742,0.079,59567.0,59556.0,0.0787]
["bitfinex","BTCUSD",1723741418942,0.002,59557.0,59556.0,0.0917]
["bitfinex","BTCUSD",1723741419142,0.169906,59557.0,59556.0,0.0917]
["bitfinex","BTCUSD",1723741419624,0.002,59557.0,59556.0,0.0917]
["bitfinex","BTCUSD",1723741420189,0.168906,59557.0,59556.0,0.0847]
["bitfinex","BTCUSD",1723741420393,0.168906,59557.0,59556.0,0.0837]
["bitfinex","BTCUSD",1723741420792,0.168906,59557.0,59556.0,0.0847]
["bitfinex","BTCUSD",1723741421196,0.168906,59557.0,59556.0,0.0837]
["bitfinex","BTCUSD",1723741421455,0.169906,59557.0,59556.0,0.0897]
["bitfinex","BTCUSD",1723741421739,0.002,59557.0,59556.0,0.0897]
["bitfinex","BTCUSD",1723741421980,0.169906,59557.0,59556.0,0.0897]
["bitfinex","BTCUSD",1723741422297,0.002,59557.0,59556.0,0.0897]
["bitfinex","BTCUSD",1723741424363,0.169906,59557.0,59556.0,0.0897]
["bitfinex","BTCUSD",1723741424585,0.002,59557.0,59556.0,0.0897]
["bitfinex","BTCUSD",1723741424738,0.169906,59557.0,59556.0,0.0897]
["bitfinex","BTCUSD",1723741424940,0.002,59557.0,59556.0,0.0897]
["bitfinex","BTCUSD",1723741425712,0.169906,59557.0,59556.0,0.0897]
["bitfinex","BTCUSD",1723741426364,0.002,59557.0,59556.0,0.0897]
["bitfinex","BTCUSD",1723741426548,0.169906,59557.0,59556.0,0.0897]
["bitfinex","BTCUSD",1723741426751,0.002,59557.0,59556.0,0.0897]
["bitfinex","BTCUSD",1723741427905,0.505718,59557.0,59556.0,0.0897]
["bitfinex","BTCUSD",1723741428174,0.169906,59557.0,59556.0,0.0897]
["bitfinex","BTCUSD",1723741428745,0.002,59557.0,59556.0,0.0897]
["bitfinex","BTCUSD",1723741428954,0.169906,59557.0,59556.0,0.0897]
["bitfinex","BTCUSD",1723741429155,0.84153,59557.0,59556.0,0.011]
["bitfinex","BTCUSD",1723741429374,1.99727619,59557.0,59556.0,0.011]
["bitfinex","BTCUSD",1723741429581,2.45608819,59557.0,59556.0,0.011]
["bitfinex","BTCUSD",1723741430007,2.45608819,59557.0,59556.0,0.006]
["bitfinex","BTCUSD",1723741430008,2.45508819,59557.0,59556.0,0.006]
["bitfinex","BTCUSD",1723741430611,2.45608819,59557.0,59556.0,0.006]
["bitfinex","BTCUSD",1723741430822,1.321882,59550.0,59549.0,0.0009086]
["bitfinex","BTCUSD",1723741431029,1.3376922,59550.0,59549.0,0.0009086]
["bitfinex","BTCUSD",1723741431873,1.33768938,59550.0,59549.0,0.0009086]
["bitfinex","BTCUSD",1723741432304,1.34468938,59550.0,59549.0,0.0019086]
["bitfinex","BTCUSD",1723741432766,0.19073338,59550.0,59549.0,0.0019086]
["bitfinex","BTCUSD",1723741433159,0.510778,59550.0,59549.0,0.0019086]
["bitfinex","BTCUSD",1723741433572,0.517778,59550.0,59549.0,0.0019086]
["bitfinex","BTCUSD",1723741433985,0.510778,59550.0,59549.0,0.0019086]
["bitfinex","BTCUSD",1723741434195,0.503778,59550.0,59549.0,0.0009086]
["bitfinex","BTCUSD",1723741434399,0.510778,59550.0,59549.0,0.0009086]
["bitfinex","BTCUSD",1723741434581,0.174926,59550.0,59549.0,0.0009086]
["bitfinex","BTCUSD",1723741434828,0.171926,59550.0,59549.0,0.0009086]
["bitfinex","BTCUSD",1723741435046,0.004,59550.0,59549.0,0.0806086]
["bitfinex","BTCUSD",1723741435248,0.004,59550.0,59549.0,0.9202506]
["bitfinex","BTCUSD",1723741435464,0.004,59550.0,59549.0,0.2485366]
["bitfinex","BTCUSD",1723741435641,0.33583,59554.0,59549.0,0.2485366]
["bitfinex","BTCUSD",1723741435845,0.167918,59553.0,59549.0,0.0806086]
["bitfinex","BTCUSD",1723741436070,0.167918,59553.0,59549.0,0.2485366]
["bitfinex","BTCUSD",1723741436355,0.167913,59555.0,59550.0,0.503774]
["bitfinex","BTCUSD",1723741436550,0.167913,59555.0,59551.0,0.167922]
["bitfinex","BTCUSD",1723741437771,0.167915,59554.0,59551.0,0.167922]
["bitfinex","BTCUSD",1723741437983,0.167918,59553.0,59550.0,0.167925]
["bitfinex","BTCUSD",1723741438191,0.335828,59555.0,59549.0,0.0826086]
["bitfinex","BTCUSD",1723741438323,0.167921,59552.0,59549.0,0.2505366]
["bitfinex","BTCUSD",1723741438523,0.167926,59550.0,59549.0,0.0029086]
["bitfinex","BTCUSD",1723741438729,0.503778,59550.0,59549.0,0.0009086]
["bitfinex","BTCUSD",1723741439737,0.167926,59550.0,59549.0,0.0009086]
["bitfinex","BTCUSD",1723741439938,0.503778,59550.0,59549.0,0.0029086]
["bitfinex","BTCUSD",1723741440365,0.83963,59550.0,59549.0,0.0029086]
["bitfinex","BTCUSD",1723741440724,1.24465315,59550.0,59549.0,0.0029086]
["bitfinex","BTCUSD",1723741440909,1.50165315,59550.0,59549.0,0.0029086]
["bitfinex","BTCUSD",1723741441495,1.50165315,59550.0,59549.0,0.0049086]
["bitfinex","BTCUSD",1723741441906,1.44828959,59550.0,59549.0,0.0009086]
["bitfinex","BTCUSD",1723741442267,1.45128959,59550.0,59549.0,0.0009086]
["bitfinex","BTCUSD",1723741442507,1.435482,59550.0,59549.0,0.0009086]
["bitfinex","BTCUSD",1723741443368,1.439482,59550.0,59549.0,0.0009086]
["bitfinex","BTCUSD",1723741443754,1.5895002,59550.0,59549.0,0.0009086]
["bitfinex","BTCUSD",1723741444112,1.60530714,59550.0,59549.0,0.0009086]
["bitfinex","BTCUSD",1723741444523,1.60530744,59550.0,59549.0,0.0009086]
["bitfinex","BTCUSD",1723741445100,1.45528924,59550.0,59549.0,0.0009086]
["bitfinex","BTCUSD",1723741445514,1.439482,59550.0,59549.0,0.0009086]
["bitfinex","BTCUSD",1723741445625,1.45528891,59550.0,59549.0,0.0009086]
["bitfinex","BTCUSD",1723741445828,1.27998891,59550.0,59549.0,0.0009086]
["bitfinex","BTCUSD",1723741446434,0.510778,59550.0,59549.0,0.0009086]
["bitfinex","BTCUSD",1723741446639,0.007,59550.0,59549.0,0.2483366]
["bitfinex","BTCUSD",1723741446843,0.007,59550.0,59549.0,0.0804086]
["bitfinex","BTCUSD",1723741447094,0.510778,59550.0,59549.0,0.0009086]
["bitfinex","BTCUSD",1723741447301,0.007,59550.0,59549.0,0.0009086]
["bitfinex","BTCUSD",1723741447589,0.174926,59550.0,59549.0,0.0009086]
["bitfinex","BTCUSD",1723741447701,0.510778,59550.0,59549.0,0.0009086]
["bitfinex","BTCUSD",1723741448415,0.507778,59550.0,59549.0,0.0009086]
["bitfinex","BTCUSD",1723741448618,0.507778,59550.0,59549.0,0.0029086]
["bitfinex","BTCUSD",1723741448750,0.503778,59550.0,59549.0,0.0029086]
["bitfinex","BTCUSD",1723741448950,0.507778,59550.0,59549.0,0.0029086]
["bitfinex","BTCUSD",1723741449356,0.507778,59550.0,59549.0,0.0009086]
["bitfinex","BTCUSD",1723741449586,0.503778,59550.0,59549.0,0.0009086]
["bitfinex","BTCUSD",1723741449787,0.503778,59550.0,59549.0,0.0019086]
["bitfinex","BTCUSD",1723741450139,0.503778,59550.0,59549.0,0.0029086]
["bitfinex","BTCUSD",1723741451164,0.83963,59550.0,59549.0,0.0029086]
["bitfinex","BTCUSD",1723741451375,1.1946765,59550.0,59549.0,0.0029086]
["bitfinex","BTCUSD",1723741451579,1.29187966,59550.0,59549.0,0.0029086]
["bitfinex","BTCUSD",1723741451788,1.6119285,59550.0,59549.0,0.0019086]
["bitfinex","BTCUSD",1723741451987,1.62773148,59550.0,59549.0,0.0019086]
["bitfinex","BTCUSD",1723741452210,1.62773148,59550.0,59549.0,0.0029086]
["bitfinex","BTCUSD",1723741452442,1.62773148,59550.0,59549.0,0.0009086]
["bitfinex","BTCUSD",1723741452870,1.63073148,59550.0,59549.0,0.0009086]
["bitfinex","BTCUSD",1723741453291,1.63373148,59550.0,59549.0,0.0009086]
["bitfinex","BTCUSD",1723741453523,1.80528602,59550.0,59549.0,0.0009086]
["bitfinex","BTCUSD",1723741453731,1.82528602,59550.0,59549.0,0.0009086]
["bitfinex","BTCUSD",1723741454142,1.82928602,59550.0,59549.0,0.0009086]
["bitfinex","BTCUSD",1723741455180,2.17506316,59550.0,59549.0,0.0009086]
["bitfinex","BTCUSD",1723741455393,2.67506316,59550.0,59549.0,0.0009086]
["bitfinex","BTCUSD",1723741456388,2.67506316,59550.0,59547.0,0.009097]
["bitfinex","BTCUSD",1723741456389,1.511383,59548.0,59547.0,0.009097]
["bitfinex","BTCUSD",1723741456589,1.511383,59548.0,59547.0,1e-06]
["bitfinex","BTCUSD",1723741456590,2.76523116,59548.0,59547.0,1e-06]
["bitfinex","BTCUSD",1723741456796,1.511613,59539.0,59538.0,0.009086]
["bitfinex","BTCUSD",1723741456977,2.58132889,59539.0,59538.0,0.009086]
["bitfinex","BTCUSD",1723741457176,2.60432889,59539.0,59538.0,0.009086]
["bitfinex","BTCUSD",1723741457422,2.94024289,59539.0,59538.0,0.009086]
["bitfinex","BTCUSD",1723741457625,3.27615689,59539.0,59538.0,6.1e-07]
["bitfinex","BTCUSD",1723741457835,3.35598516,59539.0,59538.0,6.1e-07]
["bitfinex","BTCUSD",1723741458447,3.41416013,59539.0,59538.0,6.1e-07]
["bitfinex","BTCUSD",1723741459194,3.35598516,59539.0,59538.0,6.1e-07]
["bitfinex","BTCUSD",1723741459593,3.36998516,59539.0,59538.0,6.1e-07]
["bitfinex","BTCUSD",1723741460147,3.35418765,59539.0,59538.0,0.00100061]
["bitfinex","BTCUSD",1723741460354,3.44215581,59539.0,59538.0,0.00100061]
["bitfinex","BTCUSD",1723741460548,3.4521352,59539.0,59538.0,0.00100061]
["bitfinex","BTCUSD",1723741461207,3.39396215,59539.0,59538.0,0.00100061]
["bitfinex","BTCUSD",1723741461461,3.39396215,59539.0,59538.0,6.1e-07]
["bitfinex","BTCUSD",1723741461633,1.994241,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723741461846,2.63459065,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723741461988,2.73459065,59532.0,59531.0,0.0002]
["bitfinex","BTCUSD",1723741462796,2.74759065,59532.0,59531.0,0.0012]
["bitfinex","BTCUSD",1723741463002,1.847807,59530.0,59529.0,0.009097]
["bitfinex","BTCUSD",1723741463228,1.847807,59530.0,59502.0,0.22288974]
["bitfinex","BTCUSD",1723741463229,0.504175,59503.0,59502.0,0.22288974]
["bitfinex","BTCUSD",1723741463402,1.34796354,59503.0,59502.0,0.0007252]
["bitfinex","BTCUSD",1723741463615,1.176409,59503.0,59502.0,0.0007252]
["bitfinex","BTCUSD",1723741464010,1.34796354,59503.0,59502.0,0.0007252]
["bitfinex","BTCUSD",1723741464217,1.85068054,59503.0,59502.0,0.0007252]
["bitfinex","BTCUSD",1723741464503,2.55323508,59503.0,59502.0,0.0057252]
["bitfinex","BTCUSD",1723741464902,2.12323508,59503.0,59502.0,0.0057252]
["bitfinex","BTCUSD",1723741465076,2.13336939,59503.0,59502.0,0.0057252]
["bitfinex","BTCUSD",1723741465301,1.96121485,59503.0,59502.0,0.0057252]
["bitfinex","BTCUSD",1723741465487,2.13651485,59503.0,59502.0,0.0057252]
["bitfinex","BTCUSD",1723741465832,2.13551485,59503.0,59502.0,0.0007252]
["bitfinex","BTCUSD",1723741466166,2.14251485,59503.0,59502.0,0.0007252]
["bitfinex","BTCUSD",1723741466365,2.31406939,59503.0,59502.0,0.0007252]
["bitfinex","BTCUSD",1723741466567,2.64106939,59503.0,59502.0,0.0007252]
["bitfinex","BTCUSD",1723741466769,2.65506939,59503.0,59502.0,0.0016349]
["bitfinex","BTCUSD",1723741467805,2.65506939,59503.0,59493.0,0.1]
["bitfinex","BTCUSD",1723741467806,1.831056,59494.0,59493.0,0.1]
["bitfinex","BTCUSD",1723741468034,2.54561054,59494.0,59493.0,0.1]
["bitfinex","BTCUSD",1723741468824,2.88177854,59494.0,59493.0,0.1]
["bitfinex","BTCUSD",1723741469240,2.88677854,59494.0,59493.0,0.1]
["bitfinex","BTCUSD",1723741469440,2.55061054,59494.0,59493.0,0.1]
["bitfinex","BTCUSD",1723741469648,2.72816508,59494.0,59493.0,0.1]
["bitfinex","BTCUSD",1723741469880,2.30816508,59494.0,59493.0,0.1]
["bitfinex","BTCUSD",1723741470365,2.31823511,59494.0,59493.0,0.1]
["bitfinex","BTCUSD",1723741471360,2.74823511,59494.0,59493.0,0.1]
["bitfinex","BTCUSD",1723741471967,1.287588,59494.0,59493.0,0.1]
["bitfinex","BTCUSD",1723741472131,0.85142,59494.0,59493.0,0.1]
["bitfinex","BTCUSD",1723741472887,0.85142,59494.0,59493.0,0.5]
["bitfinex","BTCUSD",1723741473093,0.011,59494.0,59493.0,0.5773]
["bitfinex","BTCUSD",1723741473302,0.011,59494.0,59493.0,1.71045674]
["bitfinex","BTCUSD",1723741473524,1e-08,59494.0,59493.0,2.06425604]
["bitfinex","BTCUSD",1723741474825,0.168053,59505.0,59502.0,0.0813]
["bitfinex","BTCUSD",1723741474995,0.336097,59507.0,59502.0,0.0813]
["bitfinex","BTCUSD",1723741474996,0.16805,59507.0,59502.0,0.249361]
["bitfinex","BTCUSD",1723741475205,0.336075,59511.0,59503.0,0.01831176]
["bitfinex","BTCUSD",1723741475422,0.08577727,59537.0,59510.0,0.336077]
["bitfinex","BTCUSD",1723741475423,0.1753,59522.0,59510.0,0.336077]
["bitfinex","BTCUSD",1723741475618,0.1753,59522.0,59504.0,0.27858339]
["bitfinex","BTCUSD",1723741475619,0.336,59524.0,59517.0,0.1414]
["bitfinex","BTCUSD",1723741475844,0.168002,59523.0,59519.0,0.168012]
["bitfinex","BTCUSD",1723741476073,0.335973,59529.0,59518.0,0.01917465]
["bitfinex","BTCUSD",1723741476269,0.17155454,59528.0,59517.0,0.1414]
["bitfinex","BTCUSD",1723741476447,0.17155454,59528.0,59505.0,0.4748]
["bitfinex","BTCUSD",1723741476448,0.1753,59521.0,59506.0,0.0819]
["bitfinex","BTCUSD",1723741476656,0.17155454,59520.0,59506.0,0.24995]
["bitfinex","BTCUSD",1723741476856,0.840072,59519.0,59518.0,0.4]
["bitfinex","BTCUSD",1723741477052,1.01162654,59519.0,59518.0,0.4]
["bitfinex","BTCUSD",1723741477280,1.34765854,59519.0,59518.0,0.4]
["bitfinex","BTCUSD",1723741477797,1.50135439,59519.0,59518.0,0.4]
["bitfinex","BTCUSD",1723741478452,1.63435439,59519.0,59518.0,0.401]
["bitfinex","BTCUSD",1723741478722,1.97038639,59519.0,59518.0,0.001]
["bitfinex","BTCUSD",1723741478930,1.63435439,59519.0,59518.0,0.001]
["bitfinex","BTCUSD",1723741479136,0.84018,59511.0,59510.0,0.4]
["bitfinex","BTCUSD",1723741480084,0.168036,59511.0,59510.0,0.4]
["bitfinex","BTCUSD",1723741480316,0.277013,59519.0,59518.0,0.001]
["bitfinex","BTCUSD",1723741480510,0.62504,59519.0,59518.0,0.002]
["bitfinex","BTCUSD",1723741480776,0.6437413,59519.0,59518.0,0.001]
["bitfinex","BTCUSD",1723741480982,0.168035,59512.0,59510.0,0.401]
["bitfinex","BTCUSD",1723741481148,0.1671782,59512.0,59510.0,0.401]
["bitfinex","BTCUSD",1723741481365,0.001,59511.0,59510.0,0.401]
["bitfinex","BTCUSD",1723741481711,0.168036,59511.0,59510.0,0.401]
["bitfinex","BTCUSD",1723741481931,0.336062,59513.0,59510.0,0.401]
["bitfinex","BTCUSD",1723741482127,0.168034,59512.0,59510.0,0.404]
["bitfinex","BTCUSD",1723741482338,0.168034,59512.0,59510.0,0.403]
["bitfinex","BTCUSD",1723741482541,0.16803,59513.0,59511.0,0.01182999]
["bitfinex","BTCUSD",1723741482956,0.168027,59514.0,59511.0,0.01182999]
["bitfinex","BTCUSD",1723741483381,0.168032,59513.0,59511.0,0.01182999]
["bitfinex","BTCUSD",1723741483904,0.168028,59514.0,59511.0,0.01482999]
["bitfinex","BTCUSD",1723741484102,0.168028,59514.0,59511.0,0.01182999]
["bitfinex","BTCUSD",1723741484466,0.168031,59513.0,59511.0,0.01182999]
["bitfinex","BTCUSD",1723741484690,0.168031,59513.0,59511.0,0.01482999]
["bitfinex","BTCUSD",1723741484946,0.168028,59514.0,59511.0,0.01482999]
["bitfinex","BTCUSD",1723741485146,0.168028,59514.0,59511.0,0.01182999]
["bitfinex","BTCUSD",1723741485346,0.16803,59513.0,59511.0,0.01182999]
["bitfinex","BTCUSD",1723741485547,0.168027,59514.0,59511.0,0.01782999]
["bitfinex","BTCUSD",1723741485751,0.168024,59515.0,59513.0,0.4]
["bitfinex","BTCUSD",1723741486160,0.168024,59515.0,59514.0,0.00738137]
["bitfinex","BTCUSD",1723741486573,0.168027,59514.0,59513.0,0.4]
["bitfinex","BTCUSD",1723741487146,0.335991,59526.0,59514.0,0.0771]
["bitfinex","BTCUSD",1723741487403,0.335991,59526.0,59516.0,0.0607]
["bitfinex","BTCUSD",1723741487404,0.01581138,59525.0,59516.0,0.0607]
["bitfinex","BTCUSD",1723741487609,0.0763,59531.0,59516.0,0.0607]
["bitfinex","BTCUSD",1723741487610,0.1763,59531.0,59520.0,0.16801]
["bitfinex","BTCUSD",1723741487811,0.335996,59525.0,59518.0,0.168015]
["bitfinex","BTCUSD",1723741488015,0.1,59524.0,59517.0,0.168019]
["bitfinex","BTCUSD",1723741488216,0.1,59524.0,59516.0,0.0607]
["bitfinex","BTCUSD",1723741488217,0.168009,59521.0,59518.0,0.168016]
["bitfinex","BTCUSD",1723741488416,0.168005,59522.0,59518.0,0.168016]
["bitfinex","BTCUSD",1723741488859,0.168005,59522.0,59520.0,0.001]
["bitfinex","BTCUSD",1723741489585,0.005,59522.0,59520.0,0.001]
["bitfinex","BTCUSD",1723741489886,0.336002,59524.0,59521.0,0.4073525]
["bitfinex","BTCUSD",1723741490052,0.168005,59522.0,59521.0,0.4073525]
["bitfinex","BTCUSD",1723741490271,0.509015,59522.0,59521.0,0.4073525]
["bitfinex","BTCUSD",1723741490491,1.7105367,59522.0,59521.0,0.4073525]
["bitfinex","BTCUSD",1723741490706,2.36050124,59522.0,59521.0,0.0073525]
["bitfinex","BTCUSD",1723741490917,2.36050124,59522.0,59518.0,0.001]
["bitfinex","BTCUSD",1723741490918,0.840067,59519.0,59518.0,0.001]
["bitfinex","BTCUSD",1723741491114,2.40554118,59519.0,59518.0,0.001]
["bitfinex","BTCUSD",1723741491278,2.84156818,59519.0,59518.0,0.001]
["bitfinex","BTCUSD",1723741491877,0.45892018,59515.0,59497.0,0.0611]
["bitfinex","BTCUSD",1723741492139,0.168072,59498.0,59497.0,0.0611]
["bitfinex","BTCUSD",1723741492347,0.168081,59495.0,59494.0,0.1]
["bitfinex","BTCUSD",1723741492720,0.168079,59496.0,59494.0,0.1]
["bitfinex","BTCUSD",1723741493086,0.168081,59495.0,59494.0,0.1]
["bitfinex","BTCUSD",1723741493288,0.168078,59496.0,59494.0,0.1]
["bitfinex","BTCUSD",1723741493592,0.336134,59500.0,59495.0,0.075]
["bitfinex","BTCUSD",1723741493593,0.336142,59499.0,59495.0,0.075]
["bitfinex","BTCUSD",1723741493810,0.336146,59498.0,59495.0,0.075]
["bitfinex","BTCUSD",1723741494034,0.168078,59496.0,59495.0,0.075]
["bitfinex","BTCUSD",1723741494456,0.336142,59499.0,59495.0,0.075]
["bitfinex","BTCUSD",1723741494697,0.336132,59501.0,59495.0,0.075]
["bitfinex","BTCUSD",1723741494698,0.168067,59500.0,59498.0,0.4]
["bitfinex","BTCUSD",1723741495033,0.50421,59499.0,59498.0,0.4]
["bitfinex","BTCUSD",1723741495572,0.001,59499.0,59498.0,0.4]
["bitfinex","BTCUSD",1723741495801,0.001,59499.0,59498.0,1.375862]
["bitfinex","BTCUSD",1723741495965,0.168043,59509.0,59501.0,0.336124]
["bitfinex","BTCUSD",1723741496167,0.336077,59511.0,59502.0,0.33612]
["bitfinex","BTCUSD",1723741496366,0.168048,59507.0,59503.0,0.168057]
["bitfinex","BTCUSD",1723741496775,0.16805,59506.0,59503.0,0.168057]
["bitfinex","BTCUSD",1723741497179,0.336086,59509.0,59504.0,0.168054]
["bitfinex","BTCUSD",1723741497381,0.336074,59511.0,59498.0,0.871642]
["bitfinex","BTCUSD",1723741497607,0.168053,59505.0,59498.0,0.871642]
["bitfinex","BTCUSD",1723741497829,0.336103,59506.0,59500.0,0.168066]
["bitfinex","BTCUSD",1723741498008,0.168057,59504.0,59500.0,0.168066]
["bitfinex","BTCUSD",1723741498311,0.168057,59504.0,59499.0,0.336138]
["bitfinex","BTCUSD",1723741498499,0.168059,59503.0,59500.0,0.168066]
["bitfinex","BTCUSD",1723741498720,0.168062,59502.0,59499.0,0.168069]
["bitfinex","BTCUSD",1723741498908,0.168059,59503.0,59499.0,0.168069]
["bitfinex","BTCUSD",1723741499364,0.168059,59503.0,59500.0,0.168067]
["bitfinex","BTCUSD",1723741499565,0.168056,59504.0,59500.0,0.168067]
["bitfinex","BTCUSD",1723741499867,0.168056,59504.0,59500.0,0.170067]
["bitfinex","BTCUSD",1723741500212,0.168058,59504.0,59500.0,0.168066]
["bitfinex","BTCUSD",1723741500372,0.168058,59504.0,59501.0,0.168064]
["bitfinex","BTCUSD",1723741500771,0.168058,59504.0,59503.0,0.4]
["bitfinex","BTCUSD",1723741501265,0.168053,59505.0,59503.0,0.4]
["bitfinex","BTCUSD",1723741501591,0.067316,59511.0,59503.0,0.4]
["bitfinex","BTCUSD",1723741501592,0.336092,59508.0,59503.0,0.4]
["bitfinex","BTCUSD",1723741501812,0.168055,59505.0,59503.0,0.4]
["bitfinex","BTCUSD",1723741502020,0.168053,59505.0,59503.0,0.4]
["bitfinex","BTCUSD",1723741502147,0.336101,59506.0,59503.0,0.4]
["bitfinex","BTCUSD",1723741502355,0.168055,59504.0,59503.0,0.4]
["bitfinex","BTCUSD",1723741502756,0.168055,59504.0,59500.0,0.168066]
["bitfinex","BTCUSD",1723741503068,0.168059,59503.0,59500.0,0.168066]
["bitfinex","BTCUSD",1723741503495,0.168057,59504.0,59500.0,0.168066]
["bitfinex","BTCUSD",1723741503717,0.168057,59504.0,59502.0,0.4]
["bitfinex","BTCUSD",1723741503933,0.168058,59503.0,59502.0,0.4]
["bitfinex","BTCUSD",1723741504528,0.504175,59503.0,59502.0,0.4]
["bitfinex","BTCUSD",1723741504730,0.168061,59502.0,59500.0,0.002]
["bitfinex","BTCUSD",1723741505159,0.336099,59507.0,59502.0,0.16806]
["bitfinex","BTCUSD",1723741505307,0.168048,59507.0,59503.0,0.168057]
["bitfinex","BTCUSD",1723741505525,0.336092,59508.0,59504.0,0.168055]
["bitfinex","BTCUSD",1723741505726,0.40339,59511.0,59504.0,0.168055]
["bitfinex","BTCUSD",1723741505727,0.336081,59510.0,59506.0,0.4]
["bitfinex","BTCUSD",1723741505951,0.168047,59507.0,59506.0,0.4]
["bitfinex","BTCUSD",1723741506358,0.85604575,59507.0,59506.0,0.4]
["bitfinex","BTCUSD",1723741507106,1.31808403,59507.0,59506.0,0.4]
["bitfinex","BTCUSD",1723741507322,2.07023257,59507.0,59506.0,0.4]
["bitfinex","BTCUSD",1723741507524,1.73613857,59507.0,59506.0,0.4]
["bitfinex","BTCUSD",1723741507726,0.168081,59495.0,59493.0,0.0009097]
["bitfinex","BTCUSD",1723741507906,0.54399882,59507.0,59494.0,0.268082]
["bitfinex","BTCUSD",1723741508111,0.168081,59495.0,59494.0,0.1]
["bitfinex","BTCUSD",1723741509149,0.336115,59504.0,59494.0,0.268082]
["bitfinex","BTCUSD",1723741509363,0.168076,59497.0,59494.0,0.1]
["bitfinex","BTCUSD",1723741509572,0.168071,59499.0,59494.0,0.1]
["bitfinex","BTCUSD",1723741509796,0.001,59495.0,59494.0,0.273083]
["bitfinex","BTCUSD",1723741510236,0.001,59495.0,59494.0,0.105]
["bitfinex","BTCUSD",1723741510442,0.336115,59504.0,59499.0,0.0777]
["bitfinex","BTCUSD",1723741510657,0.145516,59511.0,59499.0,0.0777]
["bitfinex","BTCUSD",1723741510658,0.168067,59500.0,59499.0,0.0777]
["bitfinex","BTCUSD",1723741510865,0.168067,59500.0,59496.0,0.168078]
["bitfinex","BTCUSD",1723741511072,0.168074,59498.0,59495.0,0.24908]
["bitfinex","BTCUSD",1723741511284,0.168078,59496.0,59495.0,0.081]
["bitfinex","BTCUSD",1723741511506,0.168078,59496.0,59494.0,0.5]
["bitfinex","BTCUSD",1723741511507,0.168081,59495.0,59494.0,0.495]
["bitfinex","BTCUSD",1723741511719,0.504243,59495.0,59494.0,0.095]
["bitfinex","BTCUSD",1723741512339,0.840405,59495.0,59494.0,0.095]
["bitfinex","BTCUSD",1723741512755,0.841405,59495.0,59494.0,0.5]
["bitfinex","BTCUSD",1723741513577,0.919705,59495.0,59494.0,0.5]
["bitfinex","BTCUSD",1723741513779,0.920705,59495.0,59494.0,0.505]
["bitfinex","BTCUSD",1723741514613,1.256867,59495.0,59494.0,0.505]
["bitfinex","BTCUSD",1723741514817,1.256867,59495.0,59494.0,0.105]
["bitfinex","BTCUSD",1723741515016,0.920705,59495.0,59494.0,0.105]
["bitfinex","BTCUSD",1723741515245,0.93650839,59495.0,59494.0,0.105]
["bitfinex","BTCUSD",1723741515448,1.27267039,59495.0,59494.0,0.105]
["bitfinex","BTCUSD",1723741516074,1.87422493,59495.0,59494.0,0.105]
["bitfinex","BTCUSD",1723741516274,1.71577947,59495.0,59494.0,0.105]
["bitfinex","BTCUSD",1723741516506,2.21077947,59495.0,59494.0,0.105]
["bitfinex","BTCUSD",1723741516926,2.20977947,59495.0,59494.0,0.1]
["bitfinex","BTCUSD",1723741517132,2.54494147,59495.0,59494.0,0.095]
["bitfinex","BTCUSD",1723741517339,2.54994147,59495.0,59494.0,0.095]
["bitfinex","BTCUSD",1723741517539,2.54994147,59495.0,59494.0,0.096]
["bitfinex","BTCUSD",1723741517540,2.21977947,59495.0,59494.0,0.096]
["bitfinex","BTCUSD",1723741517678,1.44167039,59495.0,59494.0,0.0969097]
["bitfinex","BTCUSD",1723741518091,1.44767039,59495.0,59494.0,0.0969097]
["bitfinex","BTCUSD",1723741518720,1.64283689,59495.0,59494.0,0.4969097]
["bitfinex","BTCUSD",1723741518920,2.07283689,59495.0,59494.0,0.4969097]
["bitfinex","BTCUSD",1723741519121,2.40899889,59495.0,59494.0,0.4969097]
["bitfinex","BTCUSD",1723741519560,2.07283689,59495.0,59494.0,0.4969097]
["bitfinex","BTCUSD",1723741519711,2.76816089,59495.0,59494.0,0.0969097]
["bitfinex","BTCUSD",1723741519910,2.43199889,59495.0,59494.0,0.0969097]
["bitfinex","BTCUSD",1723741520402,2.76816089,59495.0,59494.0,0.0969097]
["bitfinex","BTCUSD",1723741522014,0.336258,59478.0,59477.0,0.359087]
["bitfinex","BTCUSD",1723741522214,1.34720293,59478.0,59477.0,0.359087]
["bitfinex","BTCUSD",1723741522510,2.44951678,59478.0,59477.0,0.37048518]
["bitfinex","BTCUSD",1723741522771,2.54951678,59478.0,59477.0,0.01139818]
["bitfinex","BTCUSD",1723741522910,2.72107132,59478.0,59477.0,0.01139818]
["bitfinex","BTCUSD",1723741523109,2.88577478,59478.0,59477.0,0.01139818]
["bitfinex","BTCUSD",1723741523313,2.90977478,59478.0,59477.0,0.01639818]
["bitfinex","BTCUSD",1723741523511,2.90977478,59478.0,59477.0,0.02039818]
["bitfinex","BTCUSD",1723741523512,2.91077478,59478.0,59477.0,0.02039818]
["bitfinex","BTCUSD",1723741523712,3.08132932,59478.0,59477.0,0.01539818]
["bitfinex","BTCUSD",1723741523972,3.08031976,59478.0,59477.0,0.01139818]
["bitfinex","BTCUSD",1723741524171,3.09331976,59478.0,59477.0,0.01139818]
["bitfinex","BTCUSD",1723741524392,1.985952,59477.0,59476.0,3.1e-07]
["bitfinex","BTCUSD",1723741524522,2.94227398,59477.0,59476.0,3.1e-07]
["bitfinex","BTCUSD",1723741525267,2.94227398,59477.0,59462.0,0.4]
["bitfinex","BTCUSD",1723741525268,1.513543,59463.0,59462.0,0.4]
["bitfinex","BTCUSD",1723741525629,2.03628933,59463.0,59462.0,0.4]
["bitfinex","BTCUSD",1723741525824,0.840957,59456.0,59455.0,0.0117811]
["bitfinex","BTCUSD",1723741526143,1.17734,59456.0,59455.0,0.0117811]
["bitfinex","BTCUSD",1723741526540,1.42969454,59456.0,59455.0,0.0117811]
["bitfinex","BTCUSD",1723741526845,1.34889454,59456.0,59455.0,0.0117811]
["bitfinex","BTCUSD",1723741528464,0.840957,59456.0,59455.0,0.0117811]
["bitfinex","BTCUSD",1723741528735,1.17734,59456.0,59455.0,0.0117811]
["bitfinex","BTCUSD",1723741528975,1.17734,59456.0,59455.0,0.4117811]
["bitfinex","BTCUSD",1723741529183,1.42969454,59456.0,59455.0,0.4117811]
["bitfinex","BTCUSD",1723741529389,2.04197754,59456.0,59455.0,0.4117811]
["bitfinex","BTCUSD",1723741529749,2.04197754,59456.0,59455.0,0.0117811]
["bitfinex","BTCUSD",1723741530119,2.04197754,59456.0,59455.0,0.0126908]
["bitfinex","BTCUSD",1723741531470,1.70559454,59456.0,59455.0,0.0126908]
["bitfinex","BTCUSD",1723741531673,1.44889454,59456.0,59455.0,0.0126908]
["bitfinex","BTCUSD",1723741532311,0.504574,59456.0,59455.0,0.0126908]
["bitfinex","BTCUSD",1723741532679,0.504574,59456.0,59455.0,0.4126908]
["bitfinex","BTCUSD",1723741533040,0.840957,59456.0,59455.0,0.4126908]
["bitfinex","BTCUSD",1723741533242,0.504574,59456.0,59455.0,0.4126908]
["bitfinex","BTCUSD",1723741533758,0.840957,59456.0,59455.0,0.4126908]
["bitfinex","BTCUSD",1723741534168,0.504574,59456.0,59455.0,0.4126908]
["bitfinex","BTCUSD",1723741534611,0.336359,59461.0,59455.0,0.4126908]
["bitfinex","BTCUSD",1723741534813,0.1,59460.0,59455.0,0.4126908]
["bitfinex","BTCUSD",1723741535012,0.168191,59456.0,59455.0,0.4126908]
["bitfinex","BTCUSD",1723741535249,0.23017727,59471.0,59455.0,0.4126908]
["bitfinex","BTCUSD",1723741535435,0.31,59468.0,59459.0,0.076]
["bitfinex","BTCUSD",1723741535607,0.31,59468.0,59456.0,0.33903303]
["bitfinex","BTCUSD",1723741535608,0.31,59468.0,59462.0,0.076]
["bitfinex","BTCUSD",1723741535817,0.336321,59467.0,59462.0,0.076]
["bitfinex","BTCUSD",1723741536025,0.168171,59463.0,59462.0,0.076]
["bitfinex","BTCUSD",1723741536250,0.336325,59467.0,59462.0,0.076]
["bitfinex","BTCUSD",1723741536712,0.16817,59464.0,59462.0,0.076]
["bitfinex","BTCUSD",1723741537156,0.336333,59465.0,59462.0,0.076]
["bitfinex","BTCUSD",1723741537157,0.168167,59465.0,59462.0,0.076]
["bitfinex","BTCUSD",1723741537356,0.168171,59463.0,59462.0,0.076]
["bitfinex","BTCUSD",1723741537558,0.009,59467.0,59458.0,0.076]
["bitfinex","BTCUSD",1723741537785,0.504505,59464.0,59463.0,0.4]
["bitfinex","BTCUSD",1723741538173,0.840842,59464.0,59463.0,0.4]
["bitfinex","BTCUSD",1723741538345,1.01062357,59464.0,59463.0,0.4]
["bitfinex","BTCUSD",1723741538755,0.168191,59456.0,59455.0,0.0126908]
["bitfinex","BTCUSD",1723741538952,0.504574,59456.0,59455.0,0.0126908]
["bitfinex","BTCUSD",1723741539848,0.504574,59456.0,59455.0,0.4126908]
["bitfinex","BTCUSD",1723741539849,0.840957,59456.0,59455.0,0.4126908]
["bitfinex","BTCUSD",1723741540027,0.504574,59456.0,59455.0,0.4126908]
["bitfinex","BTCUSD",1723741540225,0.504574,59456.0,59455.0,0.4156908]
["bitfinex","BTCUSD",1723741540432,0.336357,59461.0,59456.0,0.0825]
["bitfinex","BTCUSD",1723741540635,0.0751,59469.0,59456.0,0.0825]
["bitfinex","BTCUSD",1723741540839,0.1249745,59467.0,59456.0,0.0825]
["bitfinex","BTCUSD",1723741541065,0.336347,59463.0,59456.0,0.0825]
["bitfinex","BTCUSD",1723741541230,0.16818,59460.0,59457.0,0.168188]
["bitfinex","BTCUSD",1723741541443,0.336344,59463.0,59460.0,0.064]
["bitfinex","BTCUSD",1723741541444,0.168172,59463.0,59460.0,0.064]
["bitfinex","BTCUSD",1723741541643,0.1751,59473.0,59460.0,0.064]
["bitfinex","BTCUSD",1723741541972,0.347319,59468.0,59463.0,0.16817]
["bitfinex","BTCUSD",1723741542184,0.347319,59468.0,59461.0,0.250676]
["bitfinex","BTCUSD",1723741542185,0.168167,59465.0,59461.0,0.250676]
["bitfinex","BTCUSD",1723741542402,0.336327,59466.0,59461.0,0.0825]
["bitfinex","BTCUSD",1723741542594,0.168173,59463.0,59461.0,0.0825]
["bitfinex","BTCUSD",1723741542808,0.336335,59465.0,59461.0,0.0825]
["bitfinex","BTCUSD",1723741543022,0.16817,59464.0,59461.0,0.0825]
["bitfinex","BTCUSD",1723741543234,0.336335,59465.0,59461.0,0.0825]
["bitfinex","BTCUSD",1723741543235,0.168172,59463.0,59461.0,0.0825]
["bitfinex","BTCUSD",1723741543444,0.168174,59462.0,59461.0,0.0845]
["bitfinex","BTCUSD",1723741543640,1.0000573,59462.0,59461.0,0.002]
["bitfinex","BTCUSD",1723741543845,1.252321,59462.0,59461.0,0.002]
["bitfinex","BTCUSD",1723741544048,1.252321,59462.0,59461.0,0.003]
["bitfinex","BTCUSD",1723741544255,0.840957,59456.0,59455.0,0.0126908]
["bitfinex","BTCUSD",1723741544454,0.504574,59456.0,59455.0,0.0126908]
["bitfinex","BTCUSD",1723741544658,0.840957,59456.0,59455.0,0.0085468]
["bitfinex","BTCUSD",1723741544863,0.840957,59456.0,59455.0,0.4085468]
["bitfinex","BTCUSD",1723741545037,0.504574,59456.0,59455.0,0.4085468]
["bitfinex","BTCUSD",1723741545237,0.840957,59456.0,59455.0,0.4085468]
["bitfinex","BTCUSD",1723741545984,0.840957,59456.0,59455.0,0.0085468]
["bitfinex","BTCUSD",1723741546752,0.840957,59456.0,59455.0,0.4125468]
["bitfinex","BTCUSD",1723741547584,0.840957,59456.0,59455.0,0.4155468]
["bitfinex","BTCUSD",1723741548621,0.840957,59456.0,59455.0,0.0155468]
["bitfinex","BTCUSD",1723741548881,1.17734,59456.0,59455.0,0.0155468]
["bitfinex","BTCUSD",1723741549416,0.85673654,59456.0,59455.0,0.0155468]
["bitfinex","BTCUSD",1723741549798,1.19311954,59456.0,59455.0,0.0155468]
["bitfinex","BTCUSD",1723741550022,1.36467408,59456.0,59455.0,0.0155468]
["bitfinex","BTCUSD",1723741551223,1.94035708,59456.0,59455.0,0.0155468]
["bitfinex","BTCUSD",1723741551424,2.47487704,59456.0,59455.0,0.0155468]
["bitfinex","BTCUSD",1723741551723,2.56255406,59456.0,59455.0,0.0155468]
["bitfinex","BTCUSD",1723741551900,2.49787704,59456.0,59455.0,0.0155468]
["bitfinex","BTCUSD",1723741552813,2.49787704,59456.0,59455.0,0.0115468]
["bitfinex","BTCUSD",1723741553007,2.49787704,59456.0,59455.0,0.0085468]
["bitfinex","BTCUSD",1723741553184,2.50687704,59456.0,59455.0,0.0085468]
["bitfinex","BTCUSD",1723741553390,2.49987704,59456.0,59455.0,0.0085468]
["bitfinex","BTCUSD",1723741553591,2.53628399,59456.0,59455.0,0.0085468]
["bitfinex","BTCUSD",1723741553794,2.54128399,59456.0,59455.0,0.0085468]
["bitfinex","BTCUSD",1723741554292,2.54128399,59456.0,59455.0,0.0095468]
["bitfinex","BTCUSD",1723741554293,2.54828399,59456.0,59455.0,0.0095468]
["bitfinex","BTCUSD",1723741554469,1.97659404,59456.0,59455.0,0.0095468]
["bitfinex","BTCUSD",1723741554684,1.54659404,59456.0,59455.0,0.0095468]
["bitfinex","BTCUSD",1723741554891,1.51827141,59456.0,59455.0,0.0095468]
["bitfinex","BTCUSD",1723741555095,1.20711687,59456.0,59455.0,0.0095468]
["bitfinex","BTCUSD",1723741555298,1.20711687,59456.0,59455.0,0.0085468]
["bitfinex","BTCUSD",1723741555299,1.20011687,59456.0,59455.0,0.0085468]
["bitfinex","BTCUSD",1723741555508,0.89206867,59456.0,59455.0,0.0085468]
["bitfinex","BTCUSD",1723741555711,0.02277687,59456.0,59455.0,0.12913118]
["bitfinex","BTCUSD",1723741555916,0.02277687,59456.0,59455.0,0.0873468]
["bitfinex","BTCUSD",1723741556126,0.01577687,59456.0,59455.0,0.0873468]
["bitfinex","BTCUSD",1723741556559,0.168188,59457.0,59455.0,0.0873468]
["bitfinex","BTCUSD",1723741556769,0.026,59456.0,59455.0,1.0586288]
["bitfinex","BTCUSD",1723741556989,0.013,59456.0,59455.0,1.0586288]
["bitfinex","BTCUSD",1723741557424,0.001,59456.0,59455.0,0.7212408]
["bitfinex","BTCUSD",1723741557629,0.002,59456.0,59455.0,0.5530468]
["bitfinex","BTCUSD",1723741557836,0.002,59456.0,59455.0,0.7212408]
["bitfinex","BTCUSD",1723741558053,0.002,59456.0,59455.0,0.65974108]
["bitfinex","BTCUSD",1723741558271,0.168191,59456.0,59455.0,0.4085468]
["bitfinex","BTCUSD",1723741558509,0.505574,59456.0,59455.0,0.4155468]
["bitfinex","BTCUSD",1723741558718,0.52135872,59456.0,59455.0,0.4155468]
["bitfinex","BTCUSD",1723741558925,0.85765763,59456.0,59455.0,0.4155468]
["bitfinex","BTCUSD",1723741559785,0.85765763,59456.0,59455.0,0.4135468]
["bitfinex","BTCUSD",1723741559999,0.85665763,59456.0,59455.0,0.4085468]
["bitfinex","BTCUSD",1723741560207,0.85765763,59456.0,59455.0,0.4135468]
["bitfinex","BTCUSD",1723741560416,0.52127463,59456.0,59455.0,0.4155468]
["bitfinex","BTCUSD",1723741560679,0.01578472,59456.0,59455.0,0.5787408]
["bitfinex","BTCUSD",1723741560889,0.168177,59461.0,59457.0,0.168187]
["bitfinex","BTCUSD",1723741561098,0.01578253,59460.0,59459.0,0.168183]
["bitfinex","BTCUSD",1723741561313,0.067367,59465.0,59462.0,0.168174]
["bitfinex","BTCUSD",1723741561527,0.067367,59465.0,59455.0,0.4780468]
["bitfinex","BTCUSD",1723741561528,0.168191,59456.0,59455.0,0.4125468]
["bitfinex","BTCUSD",1723741561767,0.52035593,59456.0,59455.0,0.4105468]
["bitfinex","BTCUSD",1723741562231,0.18397293,59456.0,59455.0,0.4105468]
["bitfinex","BTCUSD",1723741562470,0.52035593,59456.0,59455.0,0.4105468]
["bitfinex","BTCUSD",1723741562889,0.52035593,59456.0,59455.0,0.4085468]
["bitfinex","BTCUSD",1723741563311,0.85673893,59456.0,59455.0,0.4085468]
["bitfinex","BTCUSD",1723741563941,0.52035593,59456.0,59455.0,0.4105468]
["bitfinex","BTCUSD",1723741564149,0.52035593,59456.0,59455.0,0.4095468]
["bitfinex","BTCUSD",1723741564579,0.01578193,59456.0,59455.0,0.4115468]
["bitfinex","BTCUSD",1723741564773,0.35216394,59456.0,59455.0,0.4105468]
["bitfinex","BTCUSD",1723741564976,0.35216394,59456.0,59455.0,0.4115468]
["bitfinex","BTCUSD",1723741564977,0.52035494,59456.0,59455.0,0.4115468]
["bitfinex","BTCUSD",1723741565548,0.85673794,59456.0,59455.0,0.4115468]
["bitfinex","BTCUSD",1723741565952,0.85673794,59456.0,59455.0,0.4095468]
["bitfinex","BTCUSD",1723741566453,0.85673794,59456.0,59455.0,0.45343118]
["bitfinex","BTCUSD",1723741566454,0.52035494,59456.0,59455.0,0.45343118]
["bitfinex","BTCUSD",1723741566630,0.52035494,59456.0,59455.0,0.4145468]
["bitfinex","BTCUSD",1723741566839,0.52035494,59456.0,59455.0,0.4165468]
["bitfinex","BTCUSD",1723741567157,0.52035494,59456.0,59455.0,0.4135468]
["bitfinex","BTCUSD",1723741567544,0.85673794,59456.0,59455.0,0.4135468]
["bitfinex","BTCUSD",1723741568198,0.85673794,59456.0,59455.0,0.4145468]
["bitfinex","BTCUSD",1723741568442,0.01578094,59456.0,59455.0,1.0015288]
["bitfinex","BTCUSD",1723741568652,0.067376,59460.0,59457.0,0.168186]
["bitfinex","BTCUSD",1723741568653,0.01577745,59459.0,59457.0,0.168186]
["bitfinex","BTCUSD",1723741568822,0.01577768,59458.0,59457.0,0.5122011]
["bitfinex","BTCUSD",1723741569041,0.01577768,59459.0,59457.0,0.5122011]
["bitfinex","BTCUSD",1723741569238,0.01577768,59459.0,59457.0,0.1758241]
["bitfinex","BTCUSD",1723741569703,0.01577768,59459.0,59458.0,1.239098]
["bitfinex","BTCUSD",1723741569903,0.067376,59460.0,59459.0,0.504549]
["bitfinex","BTCUSD",1723741570125,0.067376,59460.0,59459.0,1.42883554]
["bitfinex","BTCUSD",1723741570322,0.39439012,59474.0,59459.0,1.42883554]
["bitfinex","BTCUSD",1723741570323,0.168146,59473.0,59466.0,0.336325]
["bitfinex","BTCUSD",1723741570522,0.430828,59471.0,59466.0,0.336325]
["bitfinex","BTCUSD",1723741570657,0.01577936,59470.0,59469.0,0.168154]
["bitfinex","BTCUSD",1723741570861,0.63129336,59470.0,59469.0,0.0076371]
["bitfinex","BTCUSD",1723741571305,0.99592366,59470.0,59469.0,0.0076371]
["bitfinex","BTCUSD",1723741571488,1.33222766,59470.0,59469.0,0.0076371]
["bitfinex","BTCUSD",1723741572337,1.66853166,59470.0,59469.0,0.0076371]
["bitfinex","BTCUSD",1723741572544,2.26435606,59470.0,59469.0,0.0076371]
["bitfinex","BTCUSD",1723741572704,2.72366006,59470.0,59469.0,0.0076371]
["bitfinex","BTCUSD",1723741572910,2.8009296,59470.0,59469.0,0.0076371]
["bitfinex","BTCUSD",1723741573501,2.80492389,59470.0,59469.0,0.0076371]
["bitfinex","BTCUSD",1723741574027,2.80092389,59470.0,59469.0,0.0076371]
["bitfinex","BTCUSD",1723741574205,2.81492389,59470.0,59469.0,0.0086371]
["bitfinex","BTCUSD",1723741574773,2.82892389,59470.0,59469.0,0.0096371]
["bitfinex","BTCUSD",1723741575212,2.72005403,59470.0,59469.0,0.0096371]
["bitfinex","BTCUSD",1723741575413,2.69705403,59470.0,59469.0,0.0096371]
["bitfinex","BTCUSD",1723741576020,2.36075003,59470.0,59469.0,0.0096371]
["bitfinex","BTCUSD",1723741577369,2.31665008,59470.0,59469.0,0.0096371]
["bitfinex","BTCUSD",1723741577515,2.36075176,59470.0,59469.0,0.0096371]
["bitfinex","BTCUSD",1723741578726,2.28348222,59470.0,59469.0,0.0096371]
["bitfinex","BTCUSD",1723741578927,2.28430822,59470.0,59469.0,0.0096371]
["bitfinex","BTCUSD",1723741579254,1.93685368,59470.0,59469.0,0.0096371]
["bitfinex","BTCUSD",1723741579460,0.68844168,59470.0,59469.0,0.0096371]
["bitfinex","BTCUSD",1723741579702,0.99642161,59470.0,59469.0,0.0096371]
["bitfinex","BTCUSD",1723741579902,1.02474568,59470.0,59469.0,0.0096371]
["bitfinex","BTCUSD",1723741580307,0.64611761,59470.0,59469.0,0.0086371]
["bitfinex","BTCUSD",1723741580447,0.63211761,59470.0,59469.0,0.0734371]
["bitfinex","BTCUSD",1723741580809,0.64311761,59470.0,59469.0,0.4744371]
["bitfinex","BTCUSD",1723741581233,1.31572561,59470.0,59469.0,0.4086371]
["bitfinex","BTCUSD",1723741581451,1.75905317,59470.0,59469.0,0.4086371]
["bitfinex","BTCUSD",1723741581652,2.09390771,59470.0,59469.0,0.4086371]
["bitfinex","BTCUSD",1723741581804,1.44404917,59470.0,59469.0,0.0076371]
["bitfinex","BTCUSD",1723741582009,1.09874517,59470.0,59469.0,0.0076371]
["bitfinex","BTCUSD",1723741582243,1.00074517,59470.0,59469.0,0.0076371]
["bitfinex","BTCUSD",1723741582395,0.49628917,59470.0,59469.0,0.0076371]
["bitfinex","BTCUSD",1723741582596,0.46796561,59470.0,59469.0,0.0076371]
["bitfinex","BTCUSD",1723741582817,0.46796561,59470.0,59469.0,0.4076371]
["bitfinex","BTCUSD",1723741582818,0.63611761,59470.0,59469.0,0.4076371]
["bitfinex","BTCUSD",1723741583075,0.63611643,59470.0,59469.0,0.4076371]
["bitfinex","BTCUSD",1723741583310,0.97242043,59470.0,59469.0,0.4076371]
["bitfinex","BTCUSD",1723741583679,1.02242043,59470.0,59469.0,0.4076371]
["bitfinex","BTCUSD",1723741584160,0.59242043,59470.0,59469.0,0.4076371]
["bitfinex","BTCUSD",1723741584356,0.25611643,59470.0,59469.0,0.4076371]
["bitfinex","BTCUSD",1723741585081,0.02060243,59470.0,59469.0,0.5757911]
["bitfinex","BTCUSD",1723741585296,0.02060243,59470.0,59469.0,0.4076371]
["bitfinex","BTCUSD",1723741585297,0.172978,59470.0,59469.0,0.4076371]
["bitfinex","BTCUSD",1723741585471,0.18875211,59470.0,59469.0,0.4076371]
["bitfinex","BTCUSD",1723741586309,0.52505611,59470.0,59469.0,0.4076371]
["bitfinex","BTCUSD",1723741586490,0.86136011,59470.0,59469.0,0.4076371]
["bitfinex","BTCUSD",1723741586894,0.52505611,59470.0,59469.0,0.4076371]
["bitfinex","BTCUSD",1723741587480,0.86136011,59470.0,59469.0,0.4076371]
["bitfinex","BTCUSD",1723741587689,0.52505611,59470.0,59469.0,0.4076371]
["bitfinex","BTCUSD",1723741587894,0.52505611,59470.0,59469.0,0.94216935]
["bitfinex","BTCUSD",1723741587895,0.02060011,59470.0,59469.0,0.94216935]
["bitfinex","BTCUSD",1723741588097,0.004826,59470.0,59469.0,1.27847835]
["bitfinex","BTCUSD",1723741588296,0.004826,59470.0,59469.0,1.95309635]
["bitfinex","BTCUSD",1723741589035,0.002826,59470.0,59469.0,1.95309635]
["bitfinex","BTCUSD",1723741589243,0.002826,59470.0,59469.0,1.95809635]
["bitfinex","BTCUSD",1723741589817,0.002826,59470.0,59469.0,1.95309635]
["bitfinex","BTCUSD",1723741590025,0.002826,59470.0,59469.0,2.3737535]
["bitfinex","BTCUSD",1723741590026,0.003826,59470.0,59469.0,2.3737535]
["bitfinex","BTCUSD",1723741590409,0.001826,59470.0,59469.0,2.32340535]
["bitfinex","BTCUSD",1723741590811,0.001826,59470.0,59469.0,2.33240535]
["bitfinex","BTCUSD",1723741590812,0.002826,59470.0,59469.0,2.33240535]
["bitfinex","BTCUSD",1723741591008,0.001826,59470.0,59469.0,1.96209635]
["bitfinex","BTCUSD",1723741591236,0.169978,59470.0,59469.0,0.78501535]
["bitfinex","BTCUSD",1723741591436,0.843586,59470.0,59469.0,0.5739371]
["bitfinex","BTCUSD",1723741591665,1.17989,59470.0,59469.0,0.4276371]
["bitfinex","BTCUSD",1723741592243,1.17789,59470.0,59469.0,0.4076371]
["bitfinex","BTCUSD",1723741592665,1.17789,59470.0,59469.0,0.4186371]
["bitfinex","BTCUSD",1723741592666,1.17889,59470.0,59469.0,0.4186371]
["bitfinex","BTCUSD",1723741593106,1.17789,59470.0,59469.0,0.4076371]
["bitfinex","BTCUSD",1723741593505,1.17789,59470.0,59469.0,0.4086371]
["bitfinex","BTCUSD",1723741593730,1.17889,59470.0,59469.0,0.0166371]
["bitfinex","BTCUSD",1723741593932,1.17789,59470.0,59469.0,0.0086371]
["bitfinex","BTCUSD",1723741594075,0.841586,59470.0,59469.0,0.04950081]
["bitfinex","BTCUSD",1723741594275,0.848586,59470.0,59469.0,0.05050081]
["bitfinex","BTCUSD",1723741594477,0.848586,59470.0,59469.0,0.04850081]
["bitfinex","BTCUSD",1723741594680,0.175978,59470.0,59469.0,0.4076371]
["bitfinex","BTCUSD",1723741594898,0.176978,59470.0,59469.0,0.4871371]
["bitfinex","BTCUSD",1723741595089,0.168978,59470.0,59469.0,0.4871371]
["bitfinex","BTCUSD",1723741595389,0.505282,59470.0,59469.0,0.4871371]
["bitfinex","BTCUSD",1723741595780,0.505282,59470.0,59469.0,0.4881371]
["bitfinex","BTCUSD",1723741595781,0.510282,59470.0,59469.0,0.4881371]
["bitfinex","BTCUSD",1723741596387,0.168978,59470.0,59469.0,0.4871371]
["bitfinex","BTCUSD",1723741596588,0.505282,59470.0,59469.0,0.4871371]
["bitfinex","BTCUSD",1723741597274,0.506282,59470.0,59469.0,0.4871371]
["bitfinex","BTCUSD",1723741599158,1.17889,59470.0,59469.0,0.4076371]
["bitfinex","BTCUSD",1723741599358,1.25659,59470.0,59469.0,0.4076371]
["bitfinex","BTCUSD",1723741600886,0.842586,59470.0,59469.0,0.4076371]
["bitfinex","BTCUSD",1723741602684,1.17889,59470.0,59469.0,0.4076371]
["bitfinex","BTCUSD",1723741603085,0.842586,59470.0,59469.0,0.4076371]
["bitfinex","BTCUSD",1723741605365,1.17889,59470.0,59469.0,0.4076371]
["bitfinex","BTCUSD",1723741606398,0.842586,59470.0,59469.0,0.4076371]
["bitfinex","BTCUSD",1723741606917,1.17889,59470.0,59469.0,0.4076371]
["bitfinex","BTCUSD",1723741607118,2.4323135,59470.0,59469.0,0.4076371]
["bitfinex","BTCUSD",1723741607810,2.4323135,59470.0,59469.0,0.0076371]
["bitfinex","BTCUSD",1723741608226,2.44031156,59470.0,59469.0,0.0086371]
["bitfinex","BTCUSD",1723741608965,2.43131156,59470.0,59469.0,0.0076371]
["bitfinex","BTCUSD",1723741609161,2.44031156,59470.0,59469.0,0.0086371]
["bitfinex","BTCUSD",1723741609360,2.44831156,59470.0,59469.0,0.0096371]
["bitfinex","BTCUSD",1723741609491,2.6108661,59470.0,59469.0,0.0086371]
["bitfinex","BTCUSD",1723741609691,2.43931156,59470.0,59469.0,0.0086371]
["bitfinex","BTCUSD",1723741609893,2.44831156,59470.0,59469.0,0.0096371]
["bitfinex","BTCUSD",1723741612232,2.44831675,59470.0,59469.0,0.0096371]
["bitfinex","BTCUSD",1723741612436,2.78462075,59470.0,59469.0,1e-07]
["bitfinex","BTCUSD",1723741612638,3.05637443,59470.0,59469.0,1e-07]
["bitfinex","BTCUSD",1723741613247,1.657596,59457.0,59456.0,0.4009086]
["bitfinex","BTCUSD",1723741613449,2.45081875,59457.0,59456.0,0.41083179]
["bitfinex","BTCUSD",1723741613656,2.78719575,59457.0,59456.0,0.01083179]
["bitfinex","BTCUSD",1723741614725,2.45081875,59457.0,59456.0,0.01083179]
["bitfinex","BTCUSD",1723741614928,2.45281875,59457.0,59456.0,0.01083179]
["bitfinex","BTCUSD",1723741615159,2.78919575,59457.0,59456.0,0.01083179]
["bitfinex","BTCUSD",1723741615577,2.45081875,59457.0,59456.0,0.01083179]
["bitfinex","BTCUSD",1723741615749,2.46181875,59457.0,59456.0,0.01083179]
["bitfinex","BTCUSD",1723741616199,2.44605054,59457.0,59456.0,0.01083179]
["bitfinex","BTCUSD",1723741616356,2.3022638,59457.0,59456.0,0.01083179]
["bitfinex","BTCUSD",1723741616554,1.8219868,59457.0,59456.0,0.01083179]
["bitfinex","BTCUSD",1723741616757,1.6460868,59457.0,59456.0,0.01083179]
["bitfinex","BTCUSD",1723741616974,1.6340868,59457.0,59456.0,0.01083179]
["bitfinex","BTCUSD",1723741617378,1.6420868,59457.0,59456.0,0.01083179]
["bitfinex","BTCUSD",1723741617823,2.80839534,59457.0,59456.0,0.01083179]
["bitfinex","BTCUSD",1723741618024,2.47201834,59457.0,59456.0,0.01083179]
["bitfinex","BTCUSD",1723741618752,2.45301834,59457.0,59456.0,0.01083179]
["bitfinex","BTCUSD",1723741619164,2.47601834,59457.0,59456.0,0.01083179]
["bitfinex","BTCUSD",1723741619365,0.336394,59454.0,59453.0,0.29908049]
["bitfinex","BTCUSD",1723741619568,1.72740566,59454.0,59453.0,0.29908049]
["bitfinex","BTCUSD",1723741619829,1.323738,59441.0,59432.0,0.4]
["bitfinex","BTCUSD",1723741620029,1.323738,59441.0,59439.0,0.0819]
["bitfinex","BTCUSD",1723741620030,0.168234,59441.0,59439.0,0.0819]
["bitfinex","BTCUSD",1723741620456,0.33644,59446.0,59441.0,0.0819]
["bitfinex","BTCUSD",1723741620656,0.1,59454.0,59441.0,0.0819]
["bitfinex","BTCUSD",1723741620884,0.1,59454.0,59442.0,0.01664267]
["bitfinex","BTCUSD",1723741620885,0.168229,59443.0,59442.0,0.01664267]
["bitfinex","BTCUSD",1723741621059,0.168231,59442.0,59441.0,0.0819]
["bitfinex","BTCUSD",1723741621288,0.504693,59442.0,59441.0,0.0819]
["bitfinex","BTCUSD",1723741621684,0.336427,59449.0,59441.0,0.25345454]
["bitfinex","BTCUSD",1723741621913,0.336427,59449.0,59442.0,0.20383969]
["bitfinex","BTCUSD",1723741622027,0.168218,59447.0,59443.0,0.310427]
["bitfinex","BTCUSD",1723741622227,0.336427,59449.0,59443.0,0.1422]
["bitfinex","BTCUSD",1723741622466,0.16822,59446.0,59443.0,0.1422]
["bitfinex","BTCUSD",1723741623404,0.168225,59444.0,59443.0,0.1422]
["bitfinex","BTCUSD",1723741623545,0.168225,59444.0,59443.0,0.19453717]
["bitfinex","BTCUSD",1723741624177,0.069384,59449.0,59444.0,0.336449]
["bitfinex","BTCUSD",1723741624375,0.069384,59449.0,59445.0,0.08526409]
["bitfinex","BTCUSD",1723741624376,0.002,59449.0,59445.0,0.08526409]
["bitfinex","BTCUSD",1723741624580,0.168218,59447.0,59445.0,0.15585557]
["bitfinex","BTCUSD",1723741624976,0.168218,59447.0,59445.0,0.15249148]
["bitfinex","BTCUSD",1723741625585,0.336426,59449.0,59445.0,0.32071248]
["bitfinex","BTCUSD",1723741625586,0.168212,59449.0,59445.0,0.32071248]
["bitfinex","BTCUSD",1723741625784,0.168214,59448.0,59445.0,0.32071248]
["bitfinex","BTCUSD",1723741625983,0.168214,59448.0,59445.0,0.15249148]
["bitfinex","BTCUSD",1723741625984,0.001,59447.0,59445.0,0.15249148]
["bitfinex","BTCUSD",1723741626458,0.002,59447.0,59445.0,0.15249148]
["bitfinex","BTCUSD",1723741626662,0.336424,59449.0,59445.0,0.15249148]
["bitfinex","BTCUSD",1723741626875,0.337424,59449.0,59446.0,0.03203711]
["bitfinex","BTCUSD",1723741627084,0.504658,59446.0,59445.0,0.0819]
["bitfinex","BTCUSD",1723741627289,0.841097,59446.0,59445.0,0.0819]
["bitfinex","BTCUSD",1723741627488,0.504658,59446.0,59445.0,0.0819]
["bitfinex","BTCUSD",1723741628026,0.841097,59446.0,59445.0,0.0819]
["bitfinex","BTCUSD",1723741628944,0.504676,59444.0,59443.0,0.0612086]
["bitfinex","BTCUSD",1723741629147,0.841127,59444.0,59443.0,0.0009086]
["bitfinex","BTCUSD",1723741630169,0.842127,59444.0,59443.0,0.0009086]
["bitfinex","BTCUSD",1723741630637,1.179578,59444.0,59443.0,0.0009086]
["bitfinex","BTCUSD",1723741630841,1.178578,59444.0,59443.0,0.0009086]
["bitfinex","BTCUSD",1723741631463,1.177578,59444.0,59443.0,0.0009086]
["bitfinex","BTCUSD",1723741633634,1.7712868,59444.0,59443.0,0.0009086]
["bitfinex","BTCUSD",1723741633784,2.82505455,59444.0,59443.0,0.0009086]
["bitfinex","BTCUSD",1723741635583,2.83505455,59444.0,59443.0,0.0009086]
["bitfinex","BTCUSD",1723741636138,2.84513817,59444.0,59443.0,0.0009086]
["bitfinex","BTCUSD",1723741636306,2.85513817,59444.0,59443.0,0.0009086]
["bitfinex","BTCUSD",1723741637909,2.83937596,59444.0,59443.0,0.0009086]
["bitfinex","BTCUSD",1723741638104,2.85513624,59444.0,59443.0,0.0009086]
["bitfinex","BTCUSD",1723741638347,2.83937596,59444.0,59443.0,0.0009086]
["bitfinex","BTCUSD",1723741638474,2.85513621,59444.0,59443.0,0.0009086]
["bitfinex","BTCUSD",1723741638877,3.19158721,59444.0,59443.0,6e-07]
["bitfinex","BTCUSD",1723741639077,3.21458721,59444.0,59443.0,6e-07]
["bitfinex","BTCUSD",1723741639302,3.15486009,59444.0,59443.0,6e-07]
["bitfinex","BTCUSD",1723741639506,3.09682941,59444.0,59443.0,6e-07]
["bitfinex","BTCUSD",1723741640287,3.15486009,59444.0,59443.0,6e-07]
["bitfinex","BTCUSD",1723741640483,2.187042,59441.0,59440.0,6e-07]
["bitfinex","BTCUSD",1723741640711,3.24175679,59441.0,59440.0,6e-07]
["bitfinex","BTCUSD",1723741641723,3.24875679,59441.0,59440.0,6e-07]
["bitfinex","BTCUSD",1723741641944,3.2487525,59441.0,59440.0,6e-07]
["bitfinex","BTCUSD",1723741643297,3.2257525,59441.0,59440.0,6e-07]
["bitfinex","BTCUSD",1723741643691,3.2327525,59441.0,59440.0,6e-07]
["bitfinex","BTCUSD",1723741643919,3.2327525,59441.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723741643920,2.170554,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723741644033,2.7878645,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723741644235,2.8878645,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723741644656,1.72357196,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723741644875,1.19357196,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723741646082,1.19357188,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723741647736,1.62357188,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723741648664,2.04019088,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723741648985,1.86737188,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723741649758,1.86736825,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723741649977,1.86736825,59432.0,59431.0,0.0011086]
["bitfinex","BTCUSD",1723741650184,1.86736824,59432.0,59431.0,0.0011086]
["bitfinex","BTCUSD",1723741650404,1.86716581,59432.0,59431.0,0.0011086]
["bitfinex","BTCUSD",1723741651475,2.03872035,59432.0,59431.0,0.0011086]
["bitfinex","BTCUSD",1723741652097,2.20368481,59432.0,59431.0,0.0011086]
["bitfinex","BTCUSD",1723741652776,2.37523935,59432.0,59431.0,0.0011086]
["bitfinex","BTCUSD",1723741652910,2.39823935,59432.0,59431.0,0.0011086]
["bitfinex","BTCUSD",1723741653352,2.39823935,59432.0,59425.0,0.10012]
["bitfinex","BTCUSD",1723741653353,1.658388,59426.0,59425.0,0.10012]
["bitfinex","BTCUSD",1723741653565,2.62784055,59426.0,59425.0,0.10012]
["bitfinex","BTCUSD",1723741653770,2.88814737,59426.0,59425.0,0.10012]
["bitfinex","BTCUSD",1723741654625,2.88914737,59426.0,59425.0,0.10012]
["bitfinex","BTCUSD",1723741654822,2.89014737,59426.0,59425.0,0.10012]
["bitfinex","BTCUSD",1723741655391,2.89014737,59426.0,59421.0,1e-06]
["bitfinex","BTCUSD",1723741655392,1.851162,59422.0,59421.0,1e-06]
["bitfinex","BTCUSD",1723741655627,1.851162,59422.0,59417.0,0.0208621]
["bitfinex","BTCUSD",1723741655628,0.653797,59418.0,59417.0,1e-07]
["bitfinex","BTCUSD",1723741655817,2.93908343,59418.0,59417.0,1e-07]
["bitfinex","BTCUSD",1723741656018,3.03908343,59418.0,59417.0,1e-07]
["bitfinex","BTCUSD",1723741656377,3.03908343,59418.0,59398.0,0.58936062]
["bitfinex","BTCUSD",1723741656378,0.01,59400.0,59384.0,0.51466362]
["bitfinex","BTCUSD",1723741656600,0.336748,59392.0,59385.0,0.1749216]
["bitfinex","BTCUSD",1723741656802,0.1759,59404.0,59385.0,0.1749216]
["bitfinex","BTCUSD",1723741656803,0.01,59396.0,59385.0,0.1749216]
["bitfinex","BTCUSD",1723741657004,0.168385,59388.0,59385.0,0.1749216]
["bitfinex","BTCUSD",1723741657187,0.168385,59388.0,59385.0,0.2227273]
["bitfinex","BTCUSD",1723741657423,0.168385,59388.0,59385.0,0.17155454]
["bitfinex","BTCUSD",1723741657635,0.168382,59389.0,59385.0,0.17155454]
["bitfinex","BTCUSD",1723741657844,0.01,59394.0,59385.0,0.17155454]
["bitfinex","BTCUSD",1723741658016,0.168387,59387.0,59386.0,0.01715545]
["bitfinex","BTCUSD",1723741658216,0.16832555,59387.0,59386.0,0.18870999]
["bitfinex","BTCUSD",1723741658424,0.50509955,59387.0,59386.0,0.17155454]
["bitfinex","BTCUSD",1723741658630,0.169385,59388.0,59386.0,0.17155454]
["bitfinex","BTCUSD",1723741658840,0.169385,59388.0,59387.0,0.18870999]
["bitfinex","BTCUSD",1723741659205,0.842921,59388.0,59387.0,0.17155454]
["bitfinex","BTCUSD",1723741659444,0.506153,59388.0,59387.0,0.29695454]
["bitfinex","BTCUSD",1723741659636,0.505153,59388.0,59387.0,0.29695454]
["bitfinex","BTCUSD",1723741660052,0.515153,59388.0,59387.0,0.1254]
["bitfinex","BTCUSD",1723741660252,0.851921,59388.0,59387.0,0.1254]
["bitfinex","BTCUSD",1723741660466,0.852921,59388.0,59387.0,0.1254]
["bitfinex","BTCUSD",1723741661019,0.506153,59388.0,59387.0,0.1254]
["bitfinex","BTCUSD",1723741661230,0.75904227,59412.0,59387.0,0.1254]
["bitfinex","BTCUSD",1723741661231,0.01,59409.0,59387.0,0.25879454]
["bitfinex","BTCUSD",1723741661436,0.08577727,59430.0,59402.0,0.0747]
["bitfinex","BTCUSD",1723741661437,0.51466362,59408.0,59402.0,0.0747]
["bitfinex","BTCUSD",1723741661631,0.1759,59425.0,59405.0,0.0747]
["bitfinex","BTCUSD",1723741661632,0.336604,59417.0,59405.0,0.0747]
["bitfinex","BTCUSD",1723741661836,0.09577727,59422.0,59405.0,0.0747]
["bitfinex","BTCUSD",1723741661837,0.51466362,59416.0,59407.0,0.0747]
["bitfinex","BTCUSD",1723741662057,0.168288,59422.0,59417.0,0.168301]
["bitfinex","BTCUSD",1723741662233,0.59456362,59433.0,59415.0,0.0747]
["bitfinex","BTCUSD",1723741662234,0.42231027,59430.0,59415.0,0.0747]
["bitfinex","BTCUSD",1723741662427,0.168291,59421.0,59417.0,0.0497]
["bitfinex","BTCUSD",1723741662636,0.336558,59425.0,59418.0,0.17155454]
["bitfinex","BTCUSD",1723741662894,0.336558,59425.0,59418.0,0.20559965]
["bitfinex","BTCUSD",1723741663048,0.336578,59422.0,59418.0,0.20559965]
["bitfinex","BTCUSD",1723741663458,0.16829,59421.0,59419.0,0.0747]
["bitfinex","BTCUSD",1723741663657,0.16829,59421.0,59420.0,0.20455451]
["bitfinex","BTCUSD",1723741663858,0.336544,59428.0,59420.0,0.20455451]
["bitfinex","BTCUSD",1723741664059,0.34253,59430.0,59422.0,0.0747]
["bitfinex","BTCUSD",1723741664261,0.168275,59427.0,59423.0,0.20318171]
["bitfinex","BTCUSD",1723741664466,0.006,59430.0,59423.0,0.20317668]
["bitfinex","BTCUSD",1723741664686,0.00090971,59432.0,59431.0,0.168262]
["bitfinex","BTCUSD",1723741664887,0.00090971,59432.0,59431.0,0.17491424]
["bitfinex","BTCUSD",1723741665089,0.00090971,59432.0,59431.0,0.17155454]
["bitfinex","BTCUSD",1723741665343,0.00090971,59432.0,59431.0,0.24625454]
["bitfinex","BTCUSD",1723741665537,0.00090971,59432.0,59431.0,0.95955637]
["bitfinex","BTCUSD",1723741665770,0.00090971,59432.0,59431.0,1.29608037]
["bitfinex","BTCUSD",1723741665961,0.00090971,59432.0,59431.0,1.65760437]
["bitfinex","BTCUSD",1723741666183,0.00090971,59432.0,59431.0,1.65960437]
["bitfinex","BTCUSD",1723741666385,0.00090971,59432.0,59431.0,1.99612837]
["bitfinex","BTCUSD",1723741666588,0.51466362,59449.0,59448.0,0.242914]
["bitfinex","BTCUSD",1723741666793,0.51466362,59449.0,59448.0,0.80385134]
["bitfinex","BTCUSD",1723741666997,0.000826,59451.0,59450.0,0.336417]
["bitfinex","BTCUSD",1723741667215,0.000826,59451.0,59450.0,1.01596003]
["bitfinex","BTCUSD",1723741667436,0.000826,59451.0,59450.0,1.45207703]
["bitfinex","BTCUSD",1723741667649,0.000826,59451.0,59450.0,1.48033901]
["bitfinex","BTCUSD",1723741668098,0.000826,59451.0,59450.0,1.47833901]
["bitfinex","BTCUSD",1723741668306,0.000826,59451.0,59450.0,1.47497552]
["bitfinex","BTCUSD",1723741668762,0.000826,59451.0,59450.0,1.57497552]
["bitfinex","BTCUSD",1723741668975,0.000826,59451.0,59450.0,1.57697552]
["bitfinex","BTCUSD",1723741669210,0.001826,59451.0,59450.0,1.57597552]
["bitfinex","BTCUSD",1723741669818,0.001826,59451.0,59450.0,0.88514152]
["bitfinex","BTCUSD",1723741670017,0.000826,59451.0,59450.0,0.87914152]
["bitfinex","BTCUSD",1723741670218,0.000826,59451.0,59450.0,1.21555852]
["bitfinex","BTCUSD",1723741670650,0.001826,59451.0,59450.0,1.12155852]
["bitfinex","BTCUSD",1723741670868,0.001826,59451.0,59450.0,0.54872452]
["bitfinex","BTCUSD",1723741671041,0.001826,59451.0,59450.0,0.38051652]
["bitfinex","BTCUSD",1723741671278,0.001826,59451.0,59450.0,0.37951652]
["bitfinex","BTCUSD",1723741671482,0.001826,59451.0,59450.0,0.44772452]
["bitfinex","BTCUSD",1723741671686,0.001826,59451.0,59450.0,0.28051652]
["bitfinex","BTCUSD",1723741671897,0.001826,59451.0,59450.0,0.78514152]
["bitfinex","BTCUSD",1723741672121,0.002826,59451.0,59450.0,0.45372452]
["bitfinex","BTCUSD",1723741672777,0.002826,59451.0,59450.0,0.28551652]
["bitfinex","BTCUSD",1723741673406,0.002826,59451.0,59450.0,0.45372452]
["bitfinex","BTCUSD",1723741673825,0.002826,59451.0,59450.0,0.79014152]
["bitfinex","BTCUSD",1723741674232,0.002826,59451.0,59450.0,0.45372452]
["bitfinex","BTCUSD",1723741674429,0.002826,59451.0,59450.0,0.28551652]
["bitfinex","BTCUSD",1723741674882,0.002826,59451.0,59450.0,0.45372452]
["bitfinex","BTCUSD",1723741675089,0.001826,59451.0,59450.0,0.44872452]
["bitfinex","BTCUSD",1723741675438,0.001826,59451.0,59450.0,0.45172452]
["bitfinex","BTCUSD",1723741676002,0.170031,59451.0,59450.0,0.28051652]
["bitfinex","BTCUSD",1723741676228,0.170031,59451.0,59450.0,0.28351652]
["bitfinex","BTCUSD",1723741676402,0.001826,59451.0,59450.0,0.28351652]
["bitfinex","BTCUSD",1723741677005,0.000826,59451.0,59450.0,0.27751652]
["bitfinex","BTCUSD",1723741677231,0.169031,59451.0,59450.0,0.27751652]
["bitfinex","BTCUSD",1723741677535,0.169031,59451.0,59450.0,0.20781652]
["bitfinex","BTCUSD",1723741677824,0.934753,59451.0,59450.0,0.003]
["bitfinex","BTCUSD",1723741678026,1.272164,59451.0,59450.0,0.004]
["bitfinex","BTCUSD",1723741678326,1.272164,59451.0,59450.0,0.007]
["bitfinex","BTCUSD",1723741678538,1.335364,59451.0,59450.0,0.007]
["bitfinex","BTCUSD",1723741678710,1.334364,59451.0,59450.0,0.003]
["bitfinex","BTCUSD",1723741678907,0.168237,59440.0,59435.0,0.16825]
["bitfinex","BTCUSD",1723741679108,0.336466,59442.0,59436.0,0.17155454]
["bitfinex","BTCUSD",1723741679109,0.336468,59441.0,59436.0,0.17155454]
["bitfinex","BTCUSD",1723741679309,0.504735,59437.0,59436.0,0.17155454]
["bitfinex","BTCUSD",1723741679652,0.168253,59434.0,59433.0,0.0747]
["bitfinex","BTCUSD",1723741679862,0.168251,59435.0,59433.0,0.17155454]
["bitfinex","BTCUSD",1723741680074,0.168251,59435.0,59434.0,0.20553649]
["bitfinex","BTCUSD",1723741680204,0.336465,59442.0,59434.0,0.17155454]
["bitfinex","BTCUSD",1723741680404,0.01,59443.0,59435.0,0.00336448]
["bitfinex","BTCUSD",1723741680615,0.178248,59436.0,59435.0,0.17155454]
["bitfinex","BTCUSD",1723741680820,0.504744,59436.0,59435.0,0.17155454]
["bitfinex","BTCUSD",1723741681223,0.514744,59436.0,59435.0,0.17155454]
["bitfinex","BTCUSD",1723741681430,0.514744,59436.0,59435.0,0.01715545]
["bitfinex","BTCUSD",1723741681431,1.187736,59436.0,59435.0,0.01715545]
["bitfinex","BTCUSD",1723741681637,1.187736,59436.0,59423.0,0.01102461]
["bitfinex","BTCUSD",1723741681638,0.168277,59426.0,59423.0,0.075527]
["bitfinex","BTCUSD",1723741681836,0.001,59434.0,59424.0,0.20090614]
["bitfinex","BTCUSD",1723741682046,0.001,59436.0,59424.0,0.20090614]
["bitfinex","BTCUSD",1723741682268,0.169249,59436.0,59425.0,0.00336479]
["bitfinex","BTCUSD",1723741682466,0.168273,59427.0,59426.0,0.23319023]
["bitfinex","BTCUSD",1723741682680,0.346512,59434.0,59426.0,0.17155454]
["bitfinex","BTCUSD",1723741682878,0.168262,59431.0,59426.0,0.17155454]
["bitfinex","BTCUSD",1723741683241,0.50482,59427.0,59426.0,0.17155454]
["bitfinex","BTCUSD",1723741683572,0.168282,59424.0,59423.0,0.000827]
["bitfinex","BTCUSD",1723741683797,0.168282,59424.0,59423.0,0.17238154]
["bitfinex","BTCUSD",1723741683997,0.514846,59424.0,59423.0,0.000827]
["bitfinex","BTCUSD",1723741684678,0.84141,59424.0,59423.0,0.000827]
["bitfinex","BTCUSD",1723741684870,0.85241,59424.0,59423.0,0.005827]
["bitfinex","BTCUSD",1723741685578,0.505846,59424.0,59423.0,0.005827]
["bitfinex","BTCUSD",1723741686283,0.84241,59424.0,59423.0,0.005827]
["bitfinex","BTCUSD",1723741686486,0.85241,59424.0,59423.0,0.005827]
["bitfinex","BTCUSD",1723741686817,0.85341,59424.0,59423.0,0.008827]
["bitfinex","BTCUSD",1723741687024,1.267674,59424.0,59423.0,0.008827]
["bitfinex","BTCUSD",1723741687230,1.67172173,59424.0,59423.0,0.011827]
["bitfinex","BTCUSD",1723741687713,1.605238,59424.0,59423.0,0.011827]
["bitfinex","BTCUSD",1723741687951,1.366674,59424.0,59423.0,0.003827]
["bitfinex","BTCUSD",1723741688398,1.380674,59424.0,59423.0,0.003827]
["bitfinex","BTCUSD",1723741688602,1.366674,59424.0,59423.0,0.003827]
["bitfinex","BTCUSD",1723741688809,1.365674,59424.0,59423.0,0.000827]
["bitfinex","BTCUSD",1723741689018,1.377674,59424.0,59423.0,0.000827]
["bitfinex","BTCUSD",1723741689229,0.95511,59424.0,59423.0,0.000827]
["bitfinex","BTCUSD",1723741689869,1.291674,59424.0,59423.0,0.000827]
["bitfinex","BTCUSD",1723741690338,1.265674,59424.0,59423.0,0.000827]
["bitfinex","BTCUSD",1723741690544,1.621238,59424.0,59423.0,0.001827]
["bitfinex","BTCUSD",1723741691437,2.55935654,59424.0,59423.0,0.001827]
["bitfinex","BTCUSD",1723741691832,2.54735654,59424.0,59423.0,0.001827]
["bitfinex","BTCUSD",1723741692078,2.61115654,59424.0,59423.0,0.001827]
["bitfinex","BTCUSD",1723741692347,2.61815654,59424.0,59423.0,0.001827]
["bitfinex","BTCUSD",1723741693288,2.71815654,59424.0,59423.0,0.001827]
["bitfinex","BTCUSD",1723741693289,2.71815654,59424.0,59392.0,0.336741]
["bitfinex","BTCUSD",1723741693290,0.01,59400.0,59392.0,0.0747]
["bitfinex","BTCUSD",1723741693533,0.01,59400.0,59396.0,0.51466362]
["bitfinex","BTCUSD",1723741693534,0.505075,59397.0,59396.0,0.51466362]
["bitfinex","BTCUSD",1723741693823,0.505075,59397.0,59393.0,0.17155454]
["bitfinex","BTCUSD",1723741693824,0.336717,59397.0,59393.0,0.17155454]
["bitfinex","BTCUSD",1723741694100,0.168367,59394.0,59393.0,0.17155454]
["bitfinex","BTCUSD",1723741694426,0.505101,59394.0,59393.0,0.17155454]
["bitfinex","BTCUSD",1723741694659,0.168367,59394.0,59393.0,0.17155454]
["bitfinex","BTCUSD",1723741695165,0.01,59402.0,59393.0,0.17155454]
["bitfinex","BTCUSD",1723741695407,0.168364,59395.0,59394.0,0.01715545]
["bitfinex","BTCUSD",1723741695679,0.0764,59412.0,59400.0,0.336699]
["bitfinex","BTCUSD",1723741695905,0.0764,59412.0,59401.0,0.17155454]
["bitfinex","BTCUSD",1723741695906,0.168339,59404.0,59401.0,0.17155454]
["bitfinex","BTCUSD",1723741696140,0.336655,59408.0,59402.0,0.01715545]
["bitfinex","BTCUSD",1723741696397,0.168334,59406.0,59403.0,0.17155454]
["bitfinex","BTCUSD",1723741696670,0.168334,59406.0,59404.0,0.0357057]
["bitfinex","BTCUSD",1723741696899,0.336622,59414.0,59405.0,0.24625454]
["bitfinex","BTCUSD",1723741697128,0.002,59412.0,59405.0,0.24625454]
["bitfinex","BTCUSD",1723741697404,0.336638,59411.0,59405.0,0.24625454]
["bitfinex","BTCUSD",1723741697667,0.336645,59410.0,59405.0,0.24625454]
["bitfinex","BTCUSD",1723741697907,0.16833,59407.0,59406.0,0.06186459]
["bitfinex","BTCUSD",1723741698131,0.16833,59407.0,59400.0,0.0747]
["bitfinex","BTCUSD",1723741698132,0.168339,59404.0,59400.0,0.0747]
["bitfinex","BTCUSD",1723741698384,0.168339,59404.0,59396.0,0.336718]
["bitfinex","BTCUSD",1723741698385,0.168339,59404.0,59401.0,0.17155454]
["bitfinex","BTCUSD",1723741698634,0.336669,59406.0,59401.0,0.17155454]
["bitfinex","BTCUSD",1723741698635,0.001,59406.0,59401.0,0.17155454]
["bitfinex","BTCUSD",1723741698896,0.001,59406.0,59397.0,0.17172457]
["bitfinex","BTCUSD",1723741699218,0.168353,59399.0,59398.0,0.2348404]
["bitfinex","BTCUSD",1723741699454,0.0764,59408.0,59398.0,0.17155454]
["bitfinex","BTCUSD",1723741699455,0.337679,59404.0,59398.0,0.17155454]
["bitfinex","BTCUSD",1723741699726,0.001,59404.0,59398.0,0.17155454]
["bitfinex","BTCUSD",1723741700001,0.336658,59408.0,59401.0,0.168346]
["bitfinex","BTCUSD",1723741700284,0.16834,59404.0,59402.0,0.17155454]
["bitfinex","BTCUSD",1723741700475,0.168341,59403.0,59402.0,0.17155454]
["bitfinex","BTCUSD",1723741700788,0.505024,59403.0,59402.0,0.17155454]
["bitfinex","BTCUSD",1723741701195,0.168341,59403.0,59402.0,0.17155454]
["bitfinex","BTCUSD",1723741701917,0.168341,59403.0,59395.0,0.168363]
["bitfinex","BTCUSD",1723741701918,0.411683,59403.0,59395.0,0.168363]
["bitfinex","BTCUSD",1723741702168,0.168348,59401.0,59397.0,0.243057]
["bitfinex","BTCUSD",1723741702443,0.001,59403.0,59398.0,0.17155454]
["bitfinex","BTCUSD",1723741702671,0.168346,59402.0,59398.0,0.17155454]
["bitfinex","BTCUSD",1723741702985,0.002,59403.0,59398.0,0.33990954]
["bitfinex","BTCUSD",1723741703175,0.001,59403.0,59399.0,0.08019217]
["bitfinex","BTCUSD",1723741703425,0.168341,59403.0,59400.0,0.17155454]
["bitfinex","BTCUSD",1723741703647,0.33666,59407.0,59400.0,0.17155454]
["bitfinex","BTCUSD",1723741703648,0.001,59401.0,59400.0,0.17155454]
["bitfinex","BTCUSD",1723741703881,0.169347,59401.0,59400.0,0.17155454]
["bitfinex","BTCUSD",1723741704356,0.169347,59401.0,59399.0,0.08019217]
["bitfinex","BTCUSD",1723741704357,0.1403,59401.0,59393.0,0.000827]
["bitfinex","BTCUSD",1723741704610,0.1403,59401.0,59394.0,0.17155454]
["bitfinex","BTCUSD",1723741704856,0.168364,59395.0,59394.0,0.17155454]
["bitfinex","BTCUSD",1723741705143,0.505092,59395.0,59394.0,0.17155454]
["bitfinex","BTCUSD",1723741705483,0.346709,59399.0,59394.0,0.33992154]
["bitfinex","BTCUSD",1723741705742,0.0641,59401.0,59395.0,0.20243885]
["bitfinex","BTCUSD",1723741705743,0.3367,59400.0,59395.0,0.20243885]
["bitfinex","BTCUSD",1723741705972,0.01,59400.0,59395.0,0.20562939]
["bitfinex","BTCUSD",1723741706210,0.336723,59396.0,59395.0,0.17155454]
["bitfinex","BTCUSD",1723741706441,0.515084,59396.0,59395.0,0.17155454]
["bitfinex","BTCUSD",1723741707161,0.515084,59396.0,59393.0,0.000827]
["bitfinex","BTCUSD",1723741707162,0.851835,59394.0,59393.0,0.000827]
["bitfinex","BTCUSD",1723741707421,0.934535,59394.0,59393.0,0.000827]
["bitfinex","BTCUSD",1723741708915,0.935535,59394.0,59393.0,0.000827]
["bitfinex","BTCUSD",1723741709362,0.936535,59394.0,59393.0,0.000827]
["bitfinex","BTCUSD",1723741709794,0.926535,59394.0,59393.0,0.000827]
["bitfinex","BTCUSD",1723741710085,0.936535,59394.0,59393.0,0.000827]
["bitfinex","BTCUSD",1723741712730,1.333469,59394.0,59393.0,0.000827]
["bitfinex","BTCUSD",1723741712908,0.986735,59394.0,59393.0,0.000827]
["bitfinex","BTCUSD",1723741713138,0.996735,59394.0,59393.0,0.000827]
["bitfinex","BTCUSD",1723741713549,1.333469,59394.0,59393.0,0.000827]
["bitfinex","BTCUSD",1723741713880,2.100203,59394.0,59393.0,0.000827]
["bitfinex","BTCUSD",1723741714068,2.11598706,59394.0,59393.0,0.000827]
["bitfinex","BTCUSD",1723741714664,2.11498706,59394.0,59393.0,0.000827]
["bitfinex","BTCUSD",1723741714871,0.01,59393.0,59387.0,0.000827]
["bitfinex","BTCUSD",1723741715082,0.01,59393.0,59364.0,0.002]
["bitfinex","BTCUSD",1723741715083,0.515288,59372.0,59371.0,0.00827]
["bitfinex","BTCUSD",1723741715287,1.86346733,59372.0,59371.0,0.00827]
["bitfinex","BTCUSD",1723741715495,2.30032633,59372.0,59371.0,0.00827]
["bitfinex","BTCUSD",1723741715697,1.87032633,59372.0,59371.0,0.00827]
["bitfinex","BTCUSD",1723741715914,1.34769006,59372.0,59371.0,0.00827]
["bitfinex","BTCUSD",1723741716335,1.331906,59372.0,59371.0,0.00827]
["bitfinex","BTCUSD",1723741716535,1.321906,59372.0,59371.0,0.00827]
["bitfinex","BTCUSD",1723741716984,1.331906,59372.0,59371.0,0.00827]
["bitfinex","BTCUSD",1723741717209,1.345906,59372.0,59371.0,0.00827]
["bitfinex","BTCUSD",1723741717836,1.682765,59372.0,59371.0,0.00827]
["bitfinex","BTCUSD",1723741718056,1.353906,59372.0,59371.0,0.00827]
["bitfinex","BTCUSD",1723741718262,1.339906,59372.0,59371.0,0.00827]
["bitfinex","BTCUSD",1723741718778,0.858147,59372.0,59371.0,0.00827]
["bitfinex","BTCUSD",1723741719420,0.016,59372.0,59371.0,0.68512054]
["bitfinex","BTCUSD",1723741719574,0.0812,59386.0,59380.0,0.33681]
["bitfinex","BTCUSD",1723741719805,0.01,59390.0,59385.0,0.16839]
["bitfinex","BTCUSD",1723741719806,0.168379,59390.0,59385.0,0.16839]
["bitfinex","BTCUSD",1723741720008,0.168379,59390.0,59386.0,0.00336731]
["bitfinex","BTCUSD",1723741720214,0.0781,59395.0,59386.0,0.00336731]
["bitfinex","BTCUSD",1723741720215,0.0715,59399.0,59387.0,0.20588573]
["bitfinex","BTCUSD",1723741720456,0.168379,59390.0,59388.0,0.003367]
["bitfinex","BTCUSD",1723741720714,0.505135,59390.0,59389.0,0.17155454]
["bitfinex","BTCUSD",1723741720928,0.0615,59399.0,59382.0,0.0772]
["bitfinex","BTCUSD",1723741720929,0.168394,59385.0,59382.0,0.0772]
["bitfinex","BTCUSD",1723741721145,0.168395,59384.0,59383.0,0.17155454]
["bitfinex","BTCUSD",1723741721344,0.168395,59384.0,59383.0,0.19642999]
["bitfinex","BTCUSD",1723741721548,0.336761,59390.0,59383.0,0.19642999]
["bitfinex","BTCUSD",1723741721755,0.001,59390.0,59383.0,0.19642999]
["bitfinex","BTCUSD",1723741721968,0.168391,59386.0,59383.0,0.19642999]
["bitfinex","BTCUSD",1723741722173,0.336768,59388.0,59384.0,0.027363]
["bitfinex","BTCUSD",1723741722387,0.01,59392.0,59385.0,0.17155454]
["bitfinex","BTCUSD",1723741722607,0.0615,59399.0,59385.0,0.17155454]
["bitfinex","BTCUSD",1723741722608,0.01,59394.0,59385.0,0.17155454]
["bitfinex","BTCUSD",1723741722887,0.346708,59399.0,59386.0,0.0503063]
["bitfinex","BTCUSD",1723741723134,0.01,59393.0,59387.0,0.21134285]
["bitfinex","BTCUSD",1723741723306,0.178379,59390.0,59387.0,0.21134285]
["bitfinex","BTCUSD",1723741723507,0.168379,59390.0,59387.0,0.21134285]
["bitfinex","BTCUSD",1723741723709,0.168375,59391.0,59388.0,0.04070998]
["bitfinex","BTCUSD",1723741723952,0.168375,59391.0,59389.0,0.17155454]
["bitfinex","BTCUSD",1723741724537,0.168378,59390.0,59389.0,0.17155454]
["bitfinex","BTCUSD",1723741724759,0.34675,59392.0,59385.0,0.168391]
["bitfinex","BTCUSD",1723741724760,0.001,59388.0,59387.0,0.008]
["bitfinex","BTCUSD",1723741724927,0.001,59388.0,59387.0,0.68808275]
["bitfinex","BTCUSD",1723741725293,0.001,59390.0,59388.0,0.168383]
["bitfinex","BTCUSD",1723741725576,0.001,59390.0,59389.0,0.43594935]
["bitfinex","BTCUSD",1723741725795,0.168365,59395.0,59389.0,0.43594935]
["bitfinex","BTCUSD",1723741725796,0.336726,59396.0,59390.0,0.168378]
["bitfinex","BTCUSD",1723741725996,0.001,59391.0,59390.0,0.168378]
["bitfinex","BTCUSD",1723741726223,0.001,59391.0,59390.0,0.0523147]
["bitfinex","BTCUSD",1723741726338,0.001,59391.0,59390.0,0.2206927]
["bitfinex","BTCUSD",1723741726734,0.001,59391.0,59390.0,0.72900424]
["bitfinex","BTCUSD",1723741727391,0.001,59391.0,59390.0,1.06576124]
["bitfinex","BTCUSD",1723741727587,0.17835,59400.0,59392.0,0.336743]
["bitfinex","BTCUSD",1723741727792,0.0804,59406.0,59393.0,0.2308426]
["bitfinex","BTCUSD",1723741727961,0.168336,59405.0,59400.0,0.168349]
["bitfinex","BTCUSD",1723741728165,0.346672,59405.0,59401.0,0.17155454]
["bitfinex","BTCUSD",1723741728408,0.0804,59406.0,59401.0,0.17155454]
["bitfinex","BTCUSD",1723741728409,0.515033,59402.0,59401.0,0.17155454]
["bitfinex","BTCUSD",1723741728630,0.01,59399.0,59394.0,0.027363]
["bitfinex","BTCUSD",1723741728931,0.336689,59402.0,59395.0,0.33991754]
["bitfinex","BTCUSD",1723741728932,0.01,59401.0,59395.0,0.33991754]
["bitfinex","BTCUSD",1723741729126,0.178354,59399.0,59396.0,0.07060215]
["bitfinex","BTCUSD",1723741729333,0.168355,59398.0,59397.0,0.17155454]
["bitfinex","BTCUSD",1723741729688,0.01,59399.0,59397.0,0.17155454]
["bitfinex","BTCUSD",1723741729689,0.178355,59399.0,59397.0,0.17155454]
["bitfinex","BTCUSD",1723741730097,0.340705,59400.0,59397.0,0.17155454]
["bitfinex","BTCUSD",1723741730098,0.178355,59398.0,59397.0,0.17155454]
["bitfinex","BTCUSD",1723741730376,0.178355,59398.0,59376.0,0.336834]
["bitfinex","BTCUSD",1723741730377,0.0804,59396.0,59385.0,0.388184]
["bitfinex","BTCUSD",1723741730503,0.346714,59398.0,59390.0,0.17155454]
["bitfinex","BTCUSD",1723741730710,0.178359,59397.0,59392.0,0.168371]
["bitfinex","BTCUSD",1723741730905,0.178359,59397.0,59393.0,0.17155454]
["bitfinex","BTCUSD",1723741731120,0.168362,59396.0,59393.0,0.17155454]
["bitfinex","BTCUSD",1723741731487,0.01,59394.0,59393.0,0.17155454]
["bitfinex","BTCUSD",1723741731801,0.178367,59394.0,59393.0,0.17155454]
["bitfinex","BTCUSD",1723741732251,0.178367,59394.0,59393.0,0.17355454]
["bitfinex","BTCUSD",1723741732511,0.515101,59394.0,59393.0,0.17355454]
["bitfinex","BTCUSD",1723741732707,0.178367,59394.0,59393.0,0.20783069]
["bitfinex","BTCUSD",1723741733085,0.178367,59394.0,59393.0,0.17355454]
["bitfinex","BTCUSD",1723741733494,0.515101,59394.0,59393.0,0.002]
["bitfinex","BTCUSD",1723741733692,0.505135,59390.0,59389.0,0.000826]
["bitfinex","BTCUSD",1723741733919,0.851892,59390.0,59389.0,0.17238054]
["bitfinex","BTCUSD",1723741734279,0.168378,59390.0,59389.0,0.18961859]
["bitfinex","BTCUSD",1723741734707,0.168373,59392.0,59389.0,0.18961859]
["bitfinex","BTCUSD",1723741734904,0.179378,59390.0,59389.0,0.19561859]
["bitfinex","BTCUSD",1723741735150,0.517135,59390.0,59389.0,0.18538054]
["bitfinex","BTCUSD",1723741735527,0.517135,59390.0,59389.0,0.17938054]
["bitfinex","BTCUSD",1723741735528,0.516135,59390.0,59389.0,0.17938054]
["bitfinex","BTCUSD",1723741735739,0.516135,59390.0,59389.0,0.18338054]
["bitfinex","BTCUSD",1723741736131,0.506135,59390.0,59389.0,0.18338054]
["bitfinex","BTCUSD",1723741736335,0.001,59390.0,59389.0,0.20171859]
["bitfinex","BTCUSD",1723741737048,0.001,59390.0,59389.0,1.20072359]
["bitfinex","BTCUSD",1723741737249,0.001,59390.0,59389.0,1.53548559]
["bitfinex","BTCUSD",1723741737637,0.002,59390.0,59389.0,1.54148559]
["bitfinex","BTCUSD",1723741738058,0.001,59390.0,59389.0,1.53548559]
["bitfinex","BTCUSD",1723741738402,0.168344,59402.0,59397.0,0.168356]
["bitfinex","BTCUSD",1723741738607,0.478344,59402.0,59398.0,0.17155454]
["bitfinex","BTCUSD",1723741738773,0.31,59402.0,59399.0,0.168351]
["bitfinex","BTCUSD",1723741738971,0.31,59402.0,59400.0,0.18989259]
["bitfinex","BTCUSD",1723741739171,0.478344,59402.0,59400.0,0.18989259]
["bitfinex","BTCUSD",1723741739711,0.31,59402.0,59400.0,0.18989259]
["bitfinex","BTCUSD",1723741739928,0.168334,59406.0,59402.0,0.168343]
["bitfinex","BTCUSD",1723741740120,0.168334,59406.0,59401.0,0.336694]
["bitfinex","BTCUSD",1723741740121,0.168334,59406.0,59403.0,0.17155454]
["bitfinex","BTCUSD",1723741740296,0.168334,59406.0,59404.0,0.03582386]
["bitfinex","BTCUSD",1723741740500,0.168335,59405.0,59404.0,0.03582386]
["bitfinex","BTCUSD",1723741740666,0.178335,59405.0,59403.0,0.17155454]
["bitfinex","BTCUSD",1723741740861,0.178338,59404.0,59403.0,0.17155454]
["bitfinex","BTCUSD",1723741741068,0.515015,59404.0,59403.0,0.17155454]
["bitfinex","BTCUSD",1723741741277,0.851692,59404.0,59403.0,0.17155454]
["bitfinex","BTCUSD",1723741741519,0.515015,59404.0,59403.0,0.17155454]
["bitfinex","BTCUSD",1723741741724,0.419764,59407.0,59403.0,0.18870999]
["bitfinex","BTCUSD",1723741741725,0.0931,59407.0,59403.0,0.18870999]
["bitfinex","BTCUSD",1723741741930,0.002,59406.0,59405.0,0.168335]
["bitfinex","BTCUSD",1723741742098,0.002,59406.0,59405.0,0.67655654]
["bitfinex","BTCUSD",1723741742311,0.002,59406.0,59405.0,1.01322754]
["bitfinex","BTCUSD",1723741743090,0.002,59406.0,59405.0,0.33988954]
["bitfinex","BTCUSD",1723741743342,0.01,59411.0,59405.0,0.25392929]
["bitfinex","BTCUSD",1723741743672,0.01,59412.0,59406.0,0.17155454]
["bitfinex","BTCUSD",1723741743874,0.16833,59407.0,59406.0,0.17155454]
["bitfinex","BTCUSD",1723741744070,0.16833,59407.0,59406.0,0.19010999]
["bitfinex","BTCUSD",1723741744071,0.50499,59407.0,59406.0,0.19010999]
["bitfinex","BTCUSD",1723741744273,0.51499,59407.0,59406.0,0.19010999]
["bitfinex","BTCUSD",1723741744499,0.51499,59407.0,59406.0,0.17155454]
["bitfinex","BTCUSD",1723741744908,0.08577727,59413.0,59405.0,0.005]
["bitfinex","BTCUSD",1723741744909,0.931865,59406.0,59405.0,0.005]
["bitfinex","BTCUSD",1723741745128,0.01,59400.0,59389.0,0.000826]
["bitfinex","BTCUSD",1723741745332,0.346701,59400.0,59391.0,0.336749]
["bitfinex","BTCUSD",1723741745539,0.168359,59397.0,59392.0,0.42552137]
["bitfinex","BTCUSD",1723741745672,0.168359,59397.0,59392.0,0.25714937]
["bitfinex","BTCUSD",1723741745673,0.336721,59397.0,59392.0,0.25714937]
["bitfinex","BTCUSD",1723741745888,0.17837,59393.0,59392.0,0.17155454]
["bitfinex","BTCUSD",1723741746157,0.417127,59396.0,59392.0,0.17155454]
["bitfinex","BTCUSD",1723741746366,0.51511,59393.0,59392.0,0.17155454]
["bitfinex","BTCUSD",1723741746977,0.515135,59390.0,59389.0,0.000826]
["bitfinex","BTCUSD",1723741747176,0.851892,59390.0,59389.0,0.17238054]
["bitfinex","BTCUSD",1723741747377,0.851892,59390.0,59389.0,0.000826]
["bitfinex","BTCUSD",1723741747378,0.932292,59390.0,59389.0,0.000826]
["bitfinex","BTCUSD",1723741748241,0.595535,59390.0,59389.0,0.000826]
["bitfinex","BTCUSD",1723741748455,0.258778,59390.0,59389.0,0.000826]
["bitfinex","BTCUSD",1723741748664,0.178378,59390.0,59389.0,0.006826]
["bitfinex","BTCUSD",1723741749223,0.01,59390.0,59389.0,0.19590234]
["bitfinex","BTCUSD",1723741749424,0.01,59393.0,59391.0,0.168374]
["bitfinex","BTCUSD",1723741749592,0.01,59392.0,59389.0,0.0243478]
["bitfinex","BTCUSD",1723741749785,0.417106,59399.0,59390.0,0.03611228]
["bitfinex","BTCUSD",1723741749786,0.01,59391.0,59390.0,0.03611228]
["bitfinex","BTCUSD",1723741749992,0.178378,59390.0,59389.0,0.0313478]
["bitfinex","BTCUSD",1723741750187,0.178378,59390.0,59389.0,0.013826]
["bitfinex","BTCUSD",1723741750409,0.515135,59390.0,59389.0,0.007826]
["bitfinex","BTCUSD",1723741750607,0.178372,59392.0,59391.0,0.003]
["bitfinex","BTCUSD",1723741750840,0.17837,59393.0,59391.0,0.003]
["bitfinex","BTCUSD",1723741751035,0.178372,59392.0,59391.0,0.003]
["bitfinex","BTCUSD",1723741751237,0.01,59396.0,59391.0,0.17155454]
["bitfinex","BTCUSD",1723741751449,0.168361,59396.0,59392.0,0.17155454]
["bitfinex","BTCUSD",1723741751651,0.01579852,59395.0,59394.0,0.336734]
["bitfinex","BTCUSD",1723741751856,0.0804,59399.0,59398.0,0.336711]
["bitfinex","BTCUSD",1723741752078,0.00090861,59402.0,59401.0,0.505041]
["bitfinex","BTCUSD",1723741752284,0.00090861,59402.0,59401.0,0.67659554]
["bitfinex","BTCUSD",1723741752554,0.00090861,59402.0,59401.0,0.33990154]
["bitfinex","BTCUSD",1723741752926,0.00090861,59402.0,59401.0,0.17155454]
["bitfinex","BTCUSD",1723741753208,0.00090861,59402.0,59391.0,0.004]
["bitfinex","BTCUSD",1723741753209,0.06,59398.0,59391.0,0.004]
["bitfinex","BTCUSD",1723741753407,0.06,59398.0,59393.0,0.168368]
["bitfinex","BTCUSD",1723741753612,0.09190861,59402.0,59394.0,0.20931371]
["bitfinex","BTCUSD",1723741753813,0.01580503,59401.0,59397.0,0.168358]
["bitfinex","BTCUSD",1723741754019,0.01,59399.0,59398.0,0.17155454]
["bitfinex","BTCUSD",1723741754225,0.178353,59399.0,59398.0,0.17155454]
["bitfinex","BTCUSD",1723741754424,0.515059,59399.0,59398.0,0.17155454]
["bitfinex","BTCUSD",1723741754642,0.01,59396.0,59393.0,0.168368]
["bitfinex","BTCUSD",1723741754856,0.08190861,59402.0,59397.0,0.001]
["bitfinex","BTCUSD",1723741754857,0.00090861,59402.0,59397.0,0.001]
["bitfinex","BTCUSD",1723741755078,0.00090861,59402.0,59401.0,0.505041]
["bitfinex","BTCUSD",1723741755278,0.01671442,59402.0,59401.0,0.67659554]
["bitfinex","BTCUSD",1723741755483,0.01671442,59402.0,59401.0,1.45924389]
["bitfinex","BTCUSD",1723741755484,0.00090861,59402.0,59401.0,1.45924389]
["bitfinex","BTCUSD",1723741755893,0.00090861,59402.0,59401.0,1.12254989]
["bitfinex","BTCUSD",1723741756102,0.00090861,59402.0,59401.0,1.14554989]
["bitfinex","BTCUSD",1723741756558,0.00090861,59402.0,59401.0,1.14754989]
["bitfinex","BTCUSD",1723741756713,0.00090861,59402.0,59401.0,1.48424389]
["bitfinex","BTCUSD",1723741757085,0.00090861,59402.0,59401.0,1.14954989]
["bitfinex","BTCUSD",1723741757283,0.00090861,59402.0,59401.0,1.48624389]
["bitfinex","BTCUSD",1723741757696,0.00090861,59402.0,59401.0,1.15354989]
["bitfinex","BTCUSD",1723741758130,0.00090861,59402.0,59401.0,1.15554989]
["bitfinex","BTCUSD",1723741758461,0.00090861,59402.0,59401.0,1.49224389]
["bitfinex","BTCUSD",1723741758764,0.00090861,59402.0,59401.0,1.15554989]
["bitfinex","BTCUSD",1723741759391,0.00090861,59402.0,59401.0,1.15354989]
["bitfinex","BTCUSD",1723741759765,0.00090861,59402.0,59401.0,1.49024389]
["bitfinex","BTCUSD",1723741760398,0.00090861,59402.0,59401.0,1.49224389]
["bitfinex","BTCUSD",1723741760770,0.00090861,59402.0,59401.0,1.48824389]
["bitfinex","BTCUSD",1723741760971,0.00090861,59402.0,59401.0,1.48224389]
["bitfinex","BTCUSD",1723741761175,0.00090861,59402.0,59401.0,1.48624389]
["bitfinex","BTCUSD",1723741761376,0.00090861,59402.0,59401.0,1.49024389]
["bitfinex","BTCUSD",1723741762206,0.00090861,59402.0,59401.0,1.82693789]
["bitfinex","BTCUSD",1723741762408,0.00090861,59402.0,59401.0,1.95348439]
["bitfinex","BTCUSD",1723741762667,0.0619,59425.0,59411.0,0.0783]
["bitfinex","BTCUSD",1723741762668,0.0782,59424.0,59411.0,0.0783]
["bitfinex","BTCUSD",1723741762840,0.0782,59424.0,59412.0,0.19791998]
["bitfinex","BTCUSD",1723741763041,0.0782,59424.0,59422.0,0.168287]
["bitfinex","BTCUSD",1723741763288,0.0782,59424.0,59422.0,0.67641654]
["bitfinex","BTCUSD",1723741763720,0.168266,59430.0,59422.0,1.01299154]
["bitfinex","BTCUSD",1723741763721,0.0782,59429.0,59422.0,1.01299154]
["bitfinex","BTCUSD",1723741763922,0.33740671,59436.0,59422.0,1.03599154]
["bitfinex","BTCUSD",1723741763923,0.00090971,59436.0,59422.0,1.03599154]
["bitfinex","BTCUSD",1723741764128,0.0782,59435.0,59422.0,1.37256654]
["bitfinex","BTCUSD",1723741764332,0.06280971,59436.0,59422.0,1.49382045]
["bitfinex","BTCUSD",1723741764545,0.06280971,59436.0,59422.0,1.49482045]
["bitfinex","BTCUSD",1723741764987,0.00090971,59436.0,59422.0,1.54522045]
["bitfinex","BTCUSD",1723741765197,0.00090971,59436.0,59422.0,1.99779545]
["bitfinex","BTCUSD",1723741765399,0.00090971,59436.0,59422.0,2.07529545]
["bitfinex","BTCUSD",1723741765609,0.00090971,59436.0,59422.0,1.73872045]
["bitfinex","BTCUSD",1723741765811,0.00090971,59436.0,59422.0,2.07529545]
["bitfinex","BTCUSD",1723741766025,0.00090971,59436.0,59422.0,2.08929545]
["bitfinex","BTCUSD",1723741766224,0.00090971,59436.0,59422.0,2.07529545]
["bitfinex","BTCUSD",1723741766438,0.00090971,59436.0,59422.0,2.06129545]
["bitfinex","BTCUSD",1723741766638,0.00090971,59436.0,59422.0,2.07529545]
["bitfinex","BTCUSD",1723741766841,0.00090971,59436.0,59422.0,2.08929545]
["bitfinex","BTCUSD",1723741767053,1e-08,59423.0,59422.0,2.08929545]
["bitfinex","BTCUSD",1723741767226,1e-08,59423.0,59422.0,2.49613565]
["bitfinex","BTCUSD",1723741767431,1e-08,59423.0,59422.0,2.92800219]
["bitfinex","BTCUSD",1723741767638,1e-08,59423.0,59422.0,2.52973832]
["bitfinex","BTCUSD",1723741767843,0.00090971,59436.0,59422.0,2.52973832]
["bitfinex","BTCUSD",1723741767844,0.00090971,59436.0,59435.0,1.516259]
["bitfinex","BTCUSD",1723741768042,0.00090971,59436.0,59435.0,1.91613554]
["bitfinex","BTCUSD",1723741768865,0.00090971,59436.0,59435.0,1.96753554]
["bitfinex","BTCUSD",1723741769201,0.00090971,59436.0,59435.0,0.70412954]
["bitfinex","BTCUSD",1723741769653,0.00090971,59436.0,59435.0,0.36762754]
["bitfinex","BTCUSD",1723741769870,0.00090971,59436.0,59435.0,0.19937654]
["bitfinex","BTCUSD",1723741770068,0.00090971,59436.0,59435.0,0.36762754]
["bitfinex","BTCUSD",1723741770294,0.00090971,59436.0,59435.0,0.70412954]
["bitfinex","BTCUSD",1723741770475,0.00090971,59436.0,59435.0,1.05463154]
["bitfinex","BTCUSD",1723741770907,0.00090971,59436.0,59435.0,0.36762754]
["bitfinex","BTCUSD",1723741771110,0.00090971,59436.0,59435.0,0.23537654]
["bitfinex","BTCUSD",1723741771314,0.16915771,59436.0,59435.0,0.21237654]
["bitfinex","BTCUSD",1723741771514,0.25595771,59436.0,59435.0,0.18455454]
["bitfinex","BTCUSD",1723741771718,0.58245371,59436.0,59435.0,0.17155454]
["bitfinex","BTCUSD",1723741772234,0.91894971,59436.0,59435.0,0.18870999]
["bitfinex","BTCUSD",1723741772435,0.58245371,59436.0,59435.0,0.20270999]
["bitfinex","BTCUSD",1723741772663,0.58245371,59436.0,59435.0,0.19955454]
["bitfinex","BTCUSD",1723741772855,0.92894971,59436.0,59435.0,0.19955454]
["bitfinex","BTCUSD",1723741773040,0.91894971,59436.0,59435.0,0.19955454]
["bitfinex","BTCUSD",1723741773240,0.24595771,59436.0,59435.0,0.21950999]
["bitfinex","BTCUSD",1723741773606,0.07770971,59436.0,59435.0,0.21950999]
["bitfinex","BTCUSD",1723741773754,0.07770971,59436.0,59435.0,0.20550999]
["bitfinex","BTCUSD",1723741774184,0.07770971,59436.0,59435.0,0.21850999]
["bitfinex","BTCUSD",1723741774458,0.24595771,59436.0,59435.0,0.21850999]
["bitfinex","BTCUSD",1723741774844,0.00090971,59436.0,59435.0,1.05976499]
["bitfinex","BTCUSD",1723741775046,0.00090971,59436.0,59435.0,1.42126699]
["bitfinex","BTCUSD",1723741775244,0.00090971,59436.0,59435.0,1.08276499]
["bitfinex","BTCUSD",1723741775500,0.00090971,59436.0,59435.0,0.40976099]
["bitfinex","BTCUSD",1723741775652,0.00090971,59436.0,59435.0,0.74626299]
["bitfinex","BTCUSD",1723741776040,0.00090971,59436.0,59435.0,1.08476499]
["bitfinex","BTCUSD",1723741776436,0.00090971,59436.0,59435.0,1.08276499]
["bitfinex","BTCUSD",1723741777025,0.00090971,59436.0,59435.0,1.41926699]
["bitfinex","BTCUSD",1723741777230,0.00090971,59436.0,59435.0,1.08276499]
["bitfinex","BTCUSD",1723741777447,0.00090971,59436.0,59435.0,0.36276099]
["bitfinex","BTCUSD",1723741777650,0.00090971,59436.0,59435.0,1.03576499]
["bitfinex","BTCUSD",1723741777849,0.00090971,59436.0,59435.0,1.06376499]
["bitfinex","BTCUSD",1723741778052,0.00090971,59436.0,59435.0,1.40026699]
["bitfinex","BTCUSD",1723741778250,0.00090971,59436.0,59435.0,1.40226699]
["bitfinex","BTCUSD",1723741778584,0.00090971,59436.0,59435.0,1.50226699]
["bitfinex","BTCUSD",1723741778784,0.00090971,59436.0,59435.0,1.83876899]
["bitfinex","BTCUSD",1723741778905,0.00090971,59436.0,59435.0,1.91716899]
["bitfinex","BTCUSD",1723741779367,0.00090971,59436.0,59435.0,1.58066699]
["bitfinex","BTCUSD",1723741779768,0.00090971,59436.0,59435.0,1.91716899]
["bitfinex","BTCUSD",1723741779967,0.00090971,59436.0,59435.0,1.90316899]
["bitfinex","BTCUSD",1723741780473,0.00090971,59436.0,59435.0,1.91716899]
["bitfinex","BTCUSD",1723741780832,0.00090971,59436.0,59435.0,1.56666699]
["bitfinex","BTCUSD",1723741781061,0.06690971,59436.0,59435.0,0.28550999]
["bitfinex","BTCUSD",1723741781261,0.23515771,59436.0,59435.0,0.17955454]
["bitfinex","BTCUSD",1723741781509,0.65855371,59436.0,59435.0,0.17955454]
["bitfinex","BTCUSD",1723741781920,0.65855371,59436.0,59435.0,0.16555454]
["bitfinex","BTCUSD",1723741782134,0.99504971,59436.0,59435.0,0.16555454]
["bitfinex","BTCUSD",1723741782331,0.99504971,59436.0,59435.0,0.014]
["bitfinex","BTCUSD",1723741782748,0.50476,59434.0,59433.0,0.00020254]
["bitfinex","BTCUSD",1723741783189,0.168253,59434.0,59433.0,0.17175708]
["bitfinex","BTCUSD",1723741783391,0.168253,59434.0,59433.0,0.20575939]
["bitfinex","BTCUSD",1723741784195,0.168253,59434.0,59433.0,0.21375939]
["bitfinex","BTCUSD",1723741784397,0.50476,59434.0,59433.0,0.21375939]
["bitfinex","BTCUSD",1723741785494,0.93704427,59434.0,59433.0,0.21375939]
["bitfinex","BTCUSD",1723741786062,0.92704427,59434.0,59433.0,0.17975708]
["bitfinex","BTCUSD",1723741786529,0.93704427,59434.0,59433.0,0.17975708]
["bitfinex","BTCUSD",1723741787289,1.27355127,59434.0,59433.0,0.00820254]
["bitfinex","BTCUSD",1723741787552,1.41645127,59434.0,59433.0,0.00820254]
["bitfinex","BTCUSD",1723741787761,1.76875576,59434.0,59433.0,0.00820254]
["bitfinex","BTCUSD",1723741787937,2.19875576,59434.0,59433.0,0.00320254]
["bitfinex","BTCUSD",1723741789057,1.76875576,59434.0,59433.0,0.00320254]
["bitfinex","BTCUSD",1723741789245,1.187974,59424.0,59423.0,0.000826]
["bitfinex","BTCUSD",1723741789498,1.75321527,59424.0,59423.0,0.000826]
["bitfinex","BTCUSD",1723741789832,1.76901403,59424.0,59423.0,0.000826]
["bitfinex","BTCUSD",1723741790053,1.41665127,59424.0,59423.0,0.000826]
["bitfinex","BTCUSD",1723741790286,1.43245043,59424.0,59423.0,0.000826]
["bitfinex","BTCUSD",1723741791051,1.43445043,59424.0,59423.0,0.000826]
["bitfinex","BTCUSD",1723741791268,1.77101443,59424.0,59423.0,0.000826]
["bitfinex","BTCUSD",1723741791654,2.20101443,59424.0,59423.0,0.000826]
["bitfinex","BTCUSD",1723741792514,2.20101443,59424.0,59395.0,0.51466362]
["bitfinex","BTCUSD",1723741792515,0.33669,59402.0,59395.0,0.51466362]
["bitfinex","BTCUSD",1723741792731,0.168356,59398.0,59396.0,0.17155454]
["bitfinex","BTCUSD",1723741792950,0.1429,59401.0,59396.0,0.17155454]
["bitfinex","BTCUSD",1723741792951,0.16835,59400.0,59397.0,0.08545842]
["bitfinex","BTCUSD",1723741793157,0.479598,59401.0,59398.0,0.17155454]
["bitfinex","BTCUSD",1723741793368,0.336688,59403.0,59398.0,0.33990954]
["bitfinex","BTCUSD",1723741793369,0.168342,59403.0,59398.0,0.33990954]
["bitfinex","BTCUSD",1723741793772,0.01,59404.0,59398.0,0.50826454]
["bitfinex","BTCUSD",1723741793971,0.178339,59404.0,59399.0,0.08509885]
["bitfinex","BTCUSD",1723741794167,0.168347,59402.0,59400.0,0.17155454]
["bitfinex","BTCUSD",1723741794431,0.168339,59404.0,59400.0,0.17155454]
["bitfinex","BTCUSD",1723741794747,0.336672,59405.0,59400.0,0.17155454]
["bitfinex","BTCUSD",1723741794748,0.178342,59403.0,59400.0,0.17155454]
["bitfinex","BTCUSD",1723741794983,0.168345,59402.0,59401.0,0.03399095]
["bitfinex","BTCUSD",1723741795276,0.168345,59402.0,59401.0,0.20554549]
["bitfinex","BTCUSD",1723741795484,0.168345,59402.0,59401.0,0.17155454]
["bitfinex","BTCUSD",1723741795485,0.841723,59402.0,59401.0,0.17155454]
["bitfinex","BTCUSD",1723741795735,0.258161,59396.0,59395.0,0.004]
["bitfinex","BTCUSD",1723741795911,0.515126,59391.0,59390.0,0.000826]
["bitfinex","BTCUSD",1723741796150,0.515126,59391.0,59390.0,0.17238054]
["bitfinex","BTCUSD",1723741796151,0.851877,59391.0,59390.0,0.17238054]
["bitfinex","BTCUSD",1723741796323,1.188628,59391.0,59390.0,0.000826]
["bitfinex","BTCUSD",1723741796533,0.594926,59391.0,59390.0,0.000826]
["bitfinex","BTCUSD",1723741796913,0.594926,59391.0,59390.0,0.17238054]
["bitfinex","BTCUSD",1723741796914,0.248175,59391.0,59390.0,0.17238054]
["bitfinex","BTCUSD",1723741797117,0.594926,59391.0,59390.0,0.20653979]
["bitfinex","BTCUSD",1723741797497,0.515126,59391.0,59390.0,0.19403934]
["bitfinex","BTCUSD",1723741797720,0.515126,59391.0,59390.0,0.19303934]
["bitfinex","BTCUSD",1723741798135,0.517126,59391.0,59390.0,0.19403934]
["bitfinex","BTCUSD",1723741798545,0.002,59391.0,59390.0,0.21352587]
["bitfinex","BTCUSD",1723741798752,0.170375,59391.0,59390.0,0.21352587]
["bitfinex","BTCUSD",1723741798958,0.002,59391.0,59390.0,0.21352587]
["bitfinex","BTCUSD",1723741799162,0.170375,59391.0,59390.0,0.21352587]
["bitfinex","BTCUSD",1723741799365,0.170375,59391.0,59390.0,0.21252587]
["bitfinex","BTCUSD",1723741799366,0.168375,59391.0,59390.0,0.21252587]
["bitfinex","BTCUSD",1723741799576,0.168375,59391.0,59390.0,0.19303934]
["bitfinex","BTCUSD",1723741799778,0.24817,59393.0,59390.0,0.19403934]
["bitfinex","BTCUSD",1723741799988,0.0798,59393.0,59391.0,0.17155454]
["bitfinex","BTCUSD",1723741800195,0.515117,59392.0,59391.0,0.17155454]
["bitfinex","BTCUSD",1723741800405,0.168372,59392.0,59391.0,0.17155454]
["bitfinex","BTCUSD",1723741800616,0.248172,59393.0,59391.0,0.17155454]
["bitfinex","BTCUSD",1723741800820,0.515117,59392.0,59391.0,0.17155454]
["bitfinex","BTCUSD",1723741801020,0.505117,59392.0,59391.0,0.17155454]
["bitfinex","BTCUSD",1723741801460,0.851862,59392.0,59391.0,0.17155454]
["bitfinex","BTCUSD",1723741801662,0.515117,59392.0,59391.0,0.17155454]
["bitfinex","BTCUSD",1723741802275,0.168372,59392.0,59391.0,0.17155454]
["bitfinex","BTCUSD",1723741802521,0.001,59393.0,59391.0,0.19094107]
["bitfinex","BTCUSD",1723741802760,0.0714,59396.0,59391.0,0.17155454]
["bitfinex","BTCUSD",1723741802761,0.178372,59392.0,59391.0,0.17155454]
["bitfinex","BTCUSD",1723741803009,0.002,59393.0,59391.0,0.19094107]
["bitfinex","BTCUSD",1723741803502,0.002,59393.0,59392.0,0.168372]
["bitfinex","BTCUSD",1723741803766,0.01,59398.0,59392.0,0.67667154]
["bitfinex","BTCUSD",1723741803767,0.178358,59398.0,59392.0,0.67667154]
["bitfinex","BTCUSD",1723741804008,0.29,59398.0,59393.0,0.17155454]
["bitfinex","BTCUSD",1723741804294,0.458356,59398.0,59393.0,0.34328945]
["bitfinex","BTCUSD",1723741804513,0.29,59398.0,59395.0,0.168363]
["bitfinex","BTCUSD",1723741804757,0.29,59398.0,59396.0,0.17155454]
["bitfinex","BTCUSD",1723741805002,0.292,59398.0,59396.0,0.17155454]
["bitfinex","BTCUSD",1723741805289,0.002,59398.0,59397.0,1.42107397]
["bitfinex","BTCUSD",1723741805558,0.002,59398.0,59397.0,1.60147397]
["bitfinex","BTCUSD",1723741806364,0.346582,59421.0,59397.0,1.60147397]
["bitfinex","BTCUSD",1723741806365,0.08,59419.0,59409.0,0.0768]
["bitfinex","BTCUSD",1723741806609,0.08,59419.0,59416.0,0.168303]
["bitfinex","BTCUSD",1723741806858,0.168299,59418.0,59417.0,0.2060581]
["bitfinex","BTCUSD",1723741807128,0.168299,59418.0,59417.0,0.17155454]
["bitfinex","BTCUSD",1723741807129,0.178299,59418.0,59417.0,0.17155454]
["bitfinex","BTCUSD",1723741807395,0.248298,59419.0,59417.0,0.17155454]
["bitfinex","BTCUSD",1723741807715,0.08,59423.0,59418.0,0.37058405]
["bitfinex","BTCUSD",1723741807919,0.426572,59423.0,59419.0,0.17155454]
["bitfinex","BTCUSD",1723741808240,0.01,59420.0,59419.0,0.17155454]
["bitfinex","BTCUSD",1723741808779,0.168292,59421.0,59419.0,0.17155454]
["bitfinex","BTCUSD",1723741808780,0.16829,59421.0,59419.0,0.17155454]
["bitfinex","BTCUSD",1723741809228,0.01,59420.0,59419.0,0.17155454]
["bitfinex","BTCUSD",1723741809482,0.178292,59421.0,59419.0,0.17155454]
["bitfinex","BTCUSD",1723741809721,0.08,59423.0,59419.0,0.17155454]
["bitfinex","BTCUSD",1723741810015,0.402258,59426.0,59422.0,0.168287]
["bitfinex","BTCUSD",1723741810016,0.0657,59426.0,59422.0,0.168287]
["bitfinex","BTCUSD",1723741810287,0.0657,59426.0,59423.0,0.17491984]
["bitfinex","BTCUSD",1723741810487,0.336522,59432.0,59423.0,0.17491984]
["bitfinex","BTCUSD",1723741810488,0.16826,59432.0,59427.0,0.168272]
["bitfinex","BTCUSD",1723741810690,0.16826,59432.0,59422.0,0.336572]
["bitfinex","BTCUSD",1723741810691,0.33652,59432.0,59428.0,0.19174675]
["bitfinex","BTCUSD",1723741810902,0.168263,59431.0,59428.0,0.17491955]
["bitfinex","BTCUSD",1723741811114,0.0757,59433.0,59428.0,0.17491955]
["bitfinex","BTCUSD",1723741811324,0.0757,59433.0,59429.0,0.05079988]
["bitfinex","BTCUSD",1723741811528,0.0757,59433.0,59430.0,0.17155454]
["bitfinex","BTCUSD",1723741811775,0.168262,59431.0,59430.0,0.17155454]
["bitfinex","BTCUSD",1723741811996,0.514786,59431.0,59430.0,0.17155454]
["bitfinex","BTCUSD",1723741812605,0.178262,59431.0,59430.0,0.17155454]
["bitfinex","BTCUSD",1723741812832,0.178262,59431.0,59430.0,0.20553749]
["bitfinex","BTCUSD",1723741813046,0.01,59431.0,59430.0,0.20553749]
["bitfinex","BTCUSD",1723741813459,0.170261,59432.0,59430.0,0.20553749]
["bitfinex","BTCUSD",1723741813460,0.002,59432.0,59431.0,0.168262]
["bitfinex","BTCUSD",1723741813668,0.002,59432.0,59431.0,0.75067965]
["bitfinex","BTCUSD",1723741813881,0.002,59432.0,59431.0,1.16810365]
["bitfinex","BTCUSD",1723741814111,0.002,59432.0,59431.0,1.22350365]
["bitfinex","BTCUSD",1723741814310,0.002,59432.0,59431.0,1.24650365]
["bitfinex","BTCUSD",1723741814517,0.00090861,59434.0,59431.0,1.24650365]
["bitfinex","BTCUSD",1723741814518,0.00090861,59434.0,59433.0,0.841282]
["bitfinex","BTCUSD",1723741814720,0.00090861,59434.0,59433.0,1.5082985]
["bitfinex","BTCUSD",1723741816301,0.00090861,59434.0,59433.0,1.5222985]
["bitfinex","BTCUSD",1723741817000,0.00090861,59434.0,59433.0,1.5082985]
["bitfinex","BTCUSD",1723741817209,0.00090861,59434.0,59433.0,1.5222985]
["bitfinex","BTCUSD",1723741818149,0.00090861,59434.0,59433.0,1.5362985]
["bitfinex","BTCUSD",1723741819532,0.00090861,59434.0,59433.0,1.5502985]
["bitfinex","BTCUSD",1723741821072,0.00090861,59434.0,59433.0,1.6311985]
["bitfinex","BTCUSD",1723741821294,0.01,59447.0,59446.0,0.168219]
["bitfinex","BTCUSD",1723741821515,0.01,59447.0,59446.0,0.17155454]
["bitfinex","BTCUSD",1723741821954,0.178217,59447.0,59446.0,0.17155454]
["bitfinex","BTCUSD",1723741822334,0.346434,59447.0,59446.0,0.17155454]
["bitfinex","BTCUSD",1723741822534,0.178217,59447.0,59446.0,0.18870999]
["bitfinex","BTCUSD",1723741822872,0.178217,59447.0,59446.0,0.20570999]
["bitfinex","BTCUSD",1723741823096,0.01,59447.0,59446.0,0.20570999]
["bitfinex","BTCUSD",1723741824045,0.178217,59447.0,59446.0,0.20570999]
["bitfinex","BTCUSD",1723741824891,0.01,59448.0,59446.0,0.20570999]
["bitfinex","BTCUSD",1723741825089,0.01,59448.0,59447.0,0.20894794]
["bitfinex","BTCUSD",1723741825316,0.178214,59448.0,59447.0,0.20894794]
["bitfinex","BTCUSD",1723741825834,0.514642,59448.0,59447.0,0.20894794]
["bitfinex","BTCUSD",1723741825962,0.514642,59448.0,59447.0,0.17155454]
["bitfinex","BTCUSD",1723741826374,0.514642,59448.0,59447.0,0.17955454]
["bitfinex","BTCUSD",1723741826772,0.514642,59448.0,59447.0,0.18655454]
["bitfinex","BTCUSD",1723741826975,0.256214,59448.0,59447.0,0.18655454]
["bitfinex","BTCUSD",1723741827174,0.256214,59448.0,59447.0,0.22203259]
["bitfinex","BTCUSD",1723741827376,0.592642,59448.0,59447.0,0.22203259]
["bitfinex","BTCUSD",1723741827559,0.256214,59448.0,59447.0,0.22203259]
["bitfinex","BTCUSD",1723741828616,0.592642,59448.0,59447.0,0.22203259]
["bitfinex","BTCUSD",1723741829016,0.256214,59448.0,59447.0,0.22203259]
["bitfinex","BTCUSD",1723741829391,0.592642,59448.0,59447.0,0.22203259]
["bitfinex","BTCUSD",1723741829595,0.592642,59448.0,59447.0,0.05047805]
["bitfinex","BTCUSD",1723741829596,0.92907,59448.0,59447.0,0.05047805]
["bitfinex","BTCUSD",1723741829795,0.92907,59448.0,59447.0,0.015]
["bitfinex","BTCUSD",1723741829796,2.428654,59448.0,59447.0,0.015]
["bitfinex","BTCUSD",1723741830002,2.092226,59448.0,59447.0,0.015]
["bitfinex","BTCUSD",1723741830449,2.192226,59448.0,59447.0,0.015]
["bitfinex","BTCUSD",1723741830790,0.01,59421.0,59415.0,0.336613]
["bitfinex","BTCUSD",1723741831096,0.0762,59424.0,59415.0,0.336613]
["bitfinex","BTCUSD",1723741831097,0.01,59418.0,59417.0,0.17155454]
["bitfinex","BTCUSD",1723741831726,0.244484,59424.0,59420.0,0.168291]
["bitfinex","BTCUSD",1723741831969,0.0762,59429.0,59428.0,0.16827]
["bitfinex","BTCUSD",1723741832175,0.0762,59429.0,59428.0,0.33982454]
["bitfinex","BTCUSD",1723741832375,0.0703,59430.0,59428.0,0.33982454]
["bitfinex","BTCUSD",1723741832552,0.0703,59430.0,59429.0,0.17155454]
["bitfinex","BTCUSD",1723741832780,0.0703,59430.0,59429.0,0.23919179]
["bitfinex","BTCUSD",1723741833154,0.238565,59430.0,59429.0,0.23919179]
["bitfinex","BTCUSD",1723741833358,0.575095,59430.0,59429.0,0.17155454]
["bitfinex","BTCUSD",1723741833763,0.911625,59430.0,59429.0,0.17155454]
["bitfinex","BTCUSD",1723741833971,1.248155,59430.0,59429.0,0.17155454]
["bitfinex","BTCUSD",1723741834129,1.248155,59430.0,59428.0,0.005]
["bitfinex","BTCUSD",1723741834130,0.99734,59429.0,59428.0,0.005]
["bitfinex","BTCUSD",1723741834330,1.41965327,59429.0,59428.0,0.005]
["bitfinex","BTCUSD",1723741834533,1.75618927,59429.0,59428.0,0.005]
["bitfinex","BTCUSD",1723741834953,1.75618927,59429.0,59407.0,0.16833]
["bitfinex","BTCUSD",1723741834954,0.178319,59411.0,59407.0,0.16833]
["bitfinex","BTCUSD",1723741835156,0.178322,59410.0,59408.0,0.17155454]
["bitfinex","BTCUSD",1723741835355,0.01,59410.0,59408.0,0.17155454]
["bitfinex","BTCUSD",1723741835602,0.168316,59412.0,59409.0,0.07270556]
["bitfinex","BTCUSD",1723741835803,0.346608,59417.0,59411.0,0.168318]
["bitfinex","BTCUSD",1723741836022,0.346608,59417.0,59410.0,0.17155454]
["bitfinex","BTCUSD",1723741836023,0.01,59417.0,59412.0,0.38112635]
["bitfinex","BTCUSD",1723741836204,0.178313,59413.0,59412.0,0.17155454]
["bitfinex","BTCUSD",1723741836410,0.178313,59413.0,59412.0,0.21281315]
["bitfinex","BTCUSD",1723741836805,0.01,59413.0,59412.0,0.21281315]
["bitfinex","BTCUSD",1723741837130,0.01,59416.0,59412.0,0.21281315]
["bitfinex","BTCUSD",1723741837282,0.01,59416.0,59413.0,0.168312]
["bitfinex","BTCUSD",1723741837487,0.01,59415.0,59414.0,0.36486613]
["bitfinex","BTCUSD",1723741837753,0.01,59415.0,59414.0,0.19655613]
["bitfinex","BTCUSD",1723741837875,0.514922,59415.0,59414.0,0.19655613]
["bitfinex","BTCUSD",1723741838087,0.514922,59415.0,59414.0,0.17155454]
["bitfinex","BTCUSD",1723741838481,0.595922,59415.0,59414.0,0.17155454]
["bitfinex","BTCUSD",1723741838682,0.091,59415.0,59414.0,0.17155454]
["bitfinex","BTCUSD",1723741838890,0.01,59417.0,59414.0,0.17855454]
["bitfinex","BTCUSD",1723741839098,0.01,59417.0,59415.0,0.08978411]
["bitfinex","BTCUSD",1723741839309,0.33657,59423.0,59415.0,0.08978411]
["bitfinex","BTCUSD",1723741839310,0.01,59424.0,59416.0,0.17155454]
["bitfinex","BTCUSD",1723741839512,0.1438917,59443.0,59414.0,0.007]
["bitfinex","BTCUSD",1723741839513,0.0868,59431.0,59424.0,0.336559]
["bitfinex","BTCUSD",1723741839712,0.01,59428.0,59427.0,0.168273]
["bitfinex","BTCUSD",1723741839923,0.01,59428.0,59427.0,0.17491959]
["bitfinex","BTCUSD",1723741840126,0.01,59429.0,59428.0,0.168269]
["bitfinex","BTCUSD",1723741840347,0.01,59429.0,59428.0,0.17155454]
["bitfinex","BTCUSD",1723741840553,0.0768,59431.0,59430.0,0.168265]
["bitfinex","BTCUSD",1723741840554,0.01,59431.0,59430.0,0.168265]
["bitfinex","BTCUSD",1723741840763,0.01,59431.0,59430.0,0.74768695]
["bitfinex","BTCUSD",1723741840965,0.01,59431.0,59430.0,0.23952718]
["bitfinex","BTCUSD",1723741841180,0.01,59431.0,59430.0,0.40779218]
["bitfinex","BTCUSD",1723741841404,0.01,59431.0,59430.0,0.74432218]
["bitfinex","BTCUSD",1723741841905,0.01,59431.0,59430.0,0.40779218]
["bitfinex","BTCUSD",1723741842591,0.01,59431.0,59430.0,0.74432218]
["bitfinex","BTCUSD",1723741842939,0.01,59431.0,59430.0,0.40979218]
["bitfinex","BTCUSD",1723741843525,0.01,59431.0,59430.0,0.74932218]
["bitfinex","BTCUSD",1723741843730,0.00090861,59434.0,59430.0,0.74932218]
["bitfinex","BTCUSD",1723741843731,0.00090861,59434.0,59433.0,0.168256]
["bitfinex","BTCUSD",1723741843930,0.00090861,59434.0,59433.0,0.67968815]
["bitfinex","BTCUSD",1723741844135,0.00090861,59434.0,59433.0,1.37571415]
["bitfinex","BTCUSD",1723741844744,0.00037232,59434.0,59433.0,1.37571415]
["bitfinex","BTCUSD",1723741844958,0.00037232,59434.0,59433.0,1.37871415]
["bitfinex","BTCUSD",1723741845156,0.00037232,59434.0,59433.0,1.44832218]
["bitfinex","BTCUSD",1723741845359,0.00037232,59434.0,59433.0,1.45851296]
["bitfinex","BTCUSD",1723741845599,0.00037232,59434.0,59433.0,1.45551296]
["bitfinex","BTCUSD",1723741845858,0.00037232,59434.0,59433.0,1.46951296]
["bitfinex","BTCUSD",1723741846526,0.00037232,59434.0,59433.0,1.46451296]
["bitfinex","BTCUSD",1723741846956,0.00037232,59434.0,59433.0,1.47851296]
["bitfinex","BTCUSD",1723741847140,0.00037232,59434.0,59433.0,1.13180918]
["bitfinex","BTCUSD",1723741848005,0.01037232,59434.0,59433.0,0.43578318]
["bitfinex","BTCUSD",1723741848237,0.07177232,59434.0,59433.0,0.26752718]
["bitfinex","BTCUSD",1723741848439,0.07177232,59434.0,59433.0,0.19955454]
["bitfinex","BTCUSD",1723741848638,0.24002532,59434.0,59433.0,0.19955454]
["bitfinex","BTCUSD",1723741848852,0.57653232,59434.0,59433.0,0.19955454]
["bitfinex","BTCUSD",1723741849077,0.57653232,59434.0,59433.0,0.20037954]
["bitfinex","BTCUSD",1723741849241,0.57653232,59434.0,59433.0,0.18637954]
["bitfinex","BTCUSD",1723741849242,1.33204632,59434.0,59433.0,0.18637954]
["bitfinex","BTCUSD",1723741849446,1.33204632,59434.0,59433.0,0.014825]
["bitfinex","BTCUSD",1723741849651,1.66855332,59434.0,59433.0,0.014825]
["bitfinex","BTCUSD",1723741849926,2.43506032,59434.0,59433.0,0.014825]
["bitfinex","BTCUSD",1723741850085,2.45085739,59434.0,59433.0,0.023825]
["bitfinex","BTCUSD",1723741850651,2.57921317,59434.0,59433.0,0.023825]
["bitfinex","BTCUSD",1723741851064,2.57921143,59434.0,59433.0,0.023825]
["bitfinex","BTCUSD",1723741851475,2.24270443,59434.0,59433.0,0.014825]
["bitfinex","BTCUSD",1723741851826,2.24570359,59434.0,59433.0,0.015825]
["bitfinex","BTCUSD",1723741852045,2.24570359,59434.0,59433.0,0.001825]
["bitfinex","BTCUSD",1723741852247,2.24270359,59434.0,59433.0,0.011825]
["bitfinex","BTCUSD",1723741852629,2.24270359,59434.0,59433.0,0.001825]
["bitfinex","BTCUSD",1723741852630,2.24570359,59434.0,59433.0,0.001825]
["bitfinex","BTCUSD",1723741852826,2.24770359,59434.0,59433.0,0.002825]
["bitfinex","BTCUSD",1723741853262,2.24270359,59434.0,59433.0,0.000825]
["bitfinex","BTCUSD",1723741853459,2.24470359,59434.0,59433.0,0.001825]
["bitfinex","BTCUSD",1723741853687,1.80819659,59434.0,59433.0,0.001825]
["bitfinex","BTCUSD",1723741853891,1.1108276,59434.0,59433.0,0.001825]
["bitfinex","BTCUSD",1723741854261,1.43153932,59434.0,59433.0,0.001825]
["bitfinex","BTCUSD",1723741854499,0.01637232,59434.0,59433.0,0.17337954]
["bitfinex","BTCUSD",1723741854665,0.00637232,59434.0,59433.0,0.69548649]
["bitfinex","BTCUSD",1723741854948,0.00637232,59434.0,59433.0,1.03199949]
["bitfinex","BTCUSD",1723741855178,0.00737232,59434.0,59433.0,1.03299949]
["bitfinex","BTCUSD",1723741855544,0.00737232,59434.0,59433.0,1.05499949]
["bitfinex","BTCUSD",1723741855545,0.00437232,59434.0,59433.0,1.05499949]
["bitfinex","BTCUSD",1723741855751,0.00137232,59434.0,59433.0,1.39051249]
["bitfinex","BTCUSD",1723741855947,0.00437232,59434.0,59433.0,1.39051249]
["bitfinex","BTCUSD",1723741856067,0.00337232,59434.0,59433.0,1.39051249]
["bitfinex","BTCUSD",1723741856486,0.00337232,59434.0,59433.0,1.39851249]
["bitfinex","BTCUSD",1723741856487,0.00037232,59434.0,59433.0,1.39851249]
["bitfinex","BTCUSD",1723741856914,0.00037232,59434.0,59433.0,1.40451249]
["bitfinex","BTCUSD",1723741859624,0.00037232,59434.0,59433.0,1.06799949]
["bitfinex","BTCUSD",1723741859834,0.01037232,59434.0,59433.0,1.06799949]
["bitfinex","BTCUSD",1723741859959,0.00037232,59434.0,59433.0,1.06799949]
["bitfinex","BTCUSD",1723741860161,0.00037232,59434.0,59433.0,1.14399949]
["bitfinex","BTCUSD",1723741861109,0.00037232,59434.0,59433.0,1.06799949]
["bitfinex","BTCUSD",1723741861110,0.01037232,59434.0,59433.0,1.06799949]
["bitfinex","BTCUSD",1723741862106,0.00037232,59434.0,59433.0,1.06799949]
["bitfinex","BTCUSD",1723741862540,0.01037232,59434.0,59433.0,1.06799949]
["bitfinex","BTCUSD",1723741862913,0.00037232,59434.0,59433.0,1.06799949]
["bitfinex","BTCUSD",1723741864237,0.00037232,59434.0,59433.0,0.67632354]
["bitfinex","BTCUSD",1723741864431,0.00037232,59434.0,59433.0,1.01483654]
["bitfinex","BTCUSD",1723741864657,0.00037232,59434.0,59433.0,1.35134954]
["bitfinex","BTCUSD",1723741865070,0.00037232,59434.0,59433.0,1.01283654]
["bitfinex","BTCUSD",1723741865763,0.00037232,59434.0,59433.0,1.34934954]
["bitfinex","BTCUSD",1723741865898,0.00037232,59434.0,59433.0,1.01283654]
["bitfinex","BTCUSD",1723741866100,0.00037232,59434.0,59433.0,1.34934954]
["bitfinex","BTCUSD",1723741866318,0.00037232,59434.0,59433.0,1.01283654]
["bitfinex","BTCUSD",1723741866511,0.00037232,59434.0,59433.0,1.03583654]
["bitfinex","BTCUSD",1723741866714,0.00037232,59434.0,59433.0,1.37234954]
["bitfinex","BTCUSD",1723741867172,0.00037232,59434.0,59433.0,1.03583654]
["bitfinex","BTCUSD",1723741867808,0.00037232,59434.0,59433.0,1.37434954]
["bitfinex","BTCUSD",1723741868026,0.00037232,59434.0,59433.0,1.51734954]
["bitfinex","BTCUSD",1723741868235,0.00037232,59434.0,59433.0,1.66758283]
["bitfinex","BTCUSD",1723741868452,0.00037232,59434.0,59433.0,1.61734954]
["bitfinex","BTCUSD",1723741868642,0.00037232,59434.0,59433.0,1.65106954]
["bitfinex","BTCUSD",1723741868864,0.00137232,59434.0,59433.0,1.66206954]
["bitfinex","BTCUSD",1723741869280,0.00037232,59434.0,59433.0,1.65106954]
["bitfinex","BTCUSD",1723741869433,0.00237232,59434.0,59433.0,1.67206954]
["bitfinex","BTCUSD",1723741869852,0.00037232,59434.0,59433.0,1.65106954]
["bitfinex","BTCUSD",1723741870037,0.00137232,59434.0,59433.0,1.67606954]
["bitfinex","BTCUSD",1723741870239,0.00237232,59434.0,59433.0,1.67606954]
["bitfinex","BTCUSD",1723741870441,0.00237232,59434.0,59433.0,1.64234954]
["bitfinex","BTCUSD",1723741871647,0.00237232,59434.0,59433.0,1.49934954]
["bitfinex","BTCUSD",1723741872752,0.00237232,59434.0,59433.0,1.53306954]
["bitfinex","BTCUSD",1723741873356,0.00237232,59434.0,59433.0,1.16083654]
["bitfinex","BTCUSD",1723741873557,0.00237232,59434.0,59433.0,0.82432354]
["bitfinex","BTCUSD",1723741873763,0.00237232,59434.0,59433.0,1.16083654]
["bitfinex","BTCUSD",1723741873964,0.00237232,59434.0,59433.0,1.49734954]
["bitfinex","BTCUSD",1723741874249,0.00237232,59434.0,59433.0,1.54959833]
["bitfinex","BTCUSD",1723741874623,0.00237232,59434.0,59433.0,1.60844273]
["bitfinex","BTCUSD",1723741874803,0.00237232,59434.0,59433.0,1.53306954]
["bitfinex","BTCUSD",1723741874983,0.00237232,59434.0,59433.0,1.60844273]
["bitfinex","BTCUSD",1723741875447,0.00237232,59434.0,59433.0,1.60926873]
["bitfinex","BTCUSD",1723741875650,0.00237232,59434.0,59433.0,1.98228485]
["bitfinex","BTCUSD",1723741876393,0.00237232,59434.0,59433.0,1.60926873]
["bitfinex","BTCUSD",1723741876800,0.00237232,59434.0,59433.0,1.94578173]
["bitfinex","BTCUSD",1723741877003,1e-08,59434.0,59433.0,1.94578173]
["bitfinex","BTCUSD",1723741877205,1e-08,59434.0,59433.0,1.98227847]
["bitfinex","BTCUSD",1723741877453,1e-08,59434.0,59433.0,1.53389554]
["bitfinex","BTCUSD",1723741879251,1e-08,59434.0,59433.0,1.58413067]
["bitfinex","BTCUSD",1723741879879,1e-08,59434.0,59433.0,1.53389554]
["bitfinex","BTCUSD",1723741880595,1e-08,59434.0,59433.0,1.87040854]
["bitfinex","BTCUSD",1723741880759,1e-08,59434.0,59433.0,2.31876853]
["bitfinex","BTCUSD",1723741881350,1e-08,59434.0,59433.0,2.2434206]
["bitfinex","BTCUSD",1723741883545,1e-08,59434.0,59433.0,2.34388451]
["bitfinex","BTCUSD",1723741884017,1e-08,59434.0,59433.0,2.2434206]
["bitfinex","BTCUSD",1723741884426,1e-08,59434.0,59433.0,2.36900049]
["bitfinex","BTCUSD",1723741885907,1e-08,59434.0,59433.0,1.9069076]
["bitfinex","BTCUSD",1723741886031,1e-08,59434.0,59433.0,2.03248749]
["bitfinex","BTCUSD",1723741886229,1e-08,59434.0,59433.0,1.9069076]
["bitfinex","BTCUSD",1723741887057,1e-08,59434.0,59433.0,2.03248749]
["bitfinex","BTCUSD",1723741887257,1e-08,59434.0,59433.0,2.04596253]
["bitfinex","BTCUSD",1723741887465,1e-08,59434.0,59433.0,2.02095351]
["bitfinex","BTCUSD",1723741888082,0.00090862,59434.0,59433.0,2.02095351]
["bitfinex","BTCUSD",1723741890867,0.00090862,59434.0,59433.0,1.92038264]
["bitfinex","BTCUSD",1723741891515,0.00090862,59434.0,59433.0,2.04596253]
["bitfinex","BTCUSD",1723741891935,0.00090862,59434.0,59433.0,1.92038264]
["bitfinex","BTCUSD",1723741891936,1e-08,59434.0,59433.0,1.92038264]
["bitfinex","BTCUSD",1723741893844,1e-08,59434.0,59433.0,2.02095562]
["bitfinex","BTCUSD",1723741894605,1e-08,59434.0,59433.0,1.92038264]
["bitfinex","BTCUSD",1723741894817,1e-08,59434.0,59433.0,1.92038926]
["bitfinex","BTCUSD",1723741895221,1e-08,59434.0,59433.0,2.02096459]
["bitfinex","BTCUSD",1723741895560,0.06130001,59434.0,59433.0,1.91838926]
["bitfinex","BTCUSD",1723741896429,0.06130001,59434.0,59433.0,2.01896459]
["bitfinex","BTCUSD",1723741896578,1e-08,59434.0,59433.0,2.01896459]
["bitfinex","BTCUSD",1723741896773,1e-08,59434.0,59433.0,1.90738926]
["bitfinex","BTCUSD",1723741897353,0.00100001,59434.0,59433.0,1.90738926]
["bitfinex","BTCUSD",1723741897554,0.00100001,59434.0,59433.0,2.04710842]
["bitfinex","BTCUSD",1723741898551,0.00100001,59434.0,59433.0,1.92138926]
["bitfinex","BTCUSD",1723741903069,0.00100001,59434.0,59433.0,2.07270383]
["bitfinex","BTCUSD",1723741903290,0.00100001,59434.0,59433.0,2.25790226]
["bitfinex","BTCUSD",1723741903912,0.00100001,59434.0,59433.0,2.25990226]
["bitfinex","BTCUSD",1723741905947,0.00100001,59434.0,59433.0,2.25790226]
["bitfinex","BTCUSD",1723741907027,1e-08,59434.0,59433.0,2.25790226]
["bitfinex","BTCUSD",1723741907629,1e-08,59434.0,59433.0,2.34060226]
["bitfinex","BTCUSD",1723741909073,1e-08,59434.0,59433.0,2.25790226]
["bitfinex","BTCUSD",1723741909488,1e-08,59434.0,59433.0,2.78012842]
["bitfinex","BTCUSD",1723741909683,0.0806975,59441.0,59440.0,0.841182]
["bitfinex","BTCUSD",1723741909888,0.0806975,59441.0,59440.0,1.38575522]
["bitfinex","BTCUSD",1723741910319,0.0806975,59441.0,59440.0,1.72222822]
["bitfinex","BTCUSD",1723741910955,0.0806975,59441.0,59440.0,1.73622822]
["bitfinex","BTCUSD",1723741911133,0.0806975,59441.0,59440.0,1.75922822]
["bitfinex","BTCUSD",1723741911972,0.0816975,59441.0,59440.0,1.77321242]
["bitfinex","BTCUSD",1723741913850,0.0816975,59441.0,59440.0,1.78316046]
["bitfinex","BTCUSD",1723741915066,0.001,59441.0,59440.0,2.12163346]
["bitfinex","BTCUSD",1723741915264,0.001,59441.0,59440.0,2.37307262]
["bitfinex","BTCUSD",1723741916111,0.001,59441.0,59440.0,2.37310165]
["bitfinex","BTCUSD",1723741917536,0.001,59441.0,59440.0,2.22162639]
["bitfinex","BTCUSD",1723741917934,0.001,59441.0,59440.0,2.74382052]
["bitfinex","BTCUSD",1723741918699,0.0661,59448.0,59440.0,2.74382052]
["bitfinex","BTCUSD",1723741918700,0.0661,59448.0,59447.0,1.177519]
["bitfinex","BTCUSD",1723741918918,0.0661,59448.0,59447.0,1.74506935]
["bitfinex","BTCUSD",1723741919323,0.0761,59448.0,59447.0,1.74506935]
["bitfinex","BTCUSD",1723741919606,0.0761,59448.0,59447.0,1.38563535]
["bitfinex","BTCUSD",1723741919805,0.1589,59448.0,59447.0,1.04920135]
["bitfinex","BTCUSD",1723741920034,0.1589,59448.0,59447.0,1.38563535]
["bitfinex","BTCUSD",1723741920954,0.1589,59448.0,59447.0,1.39363535]
["bitfinex","BTCUSD",1723741921152,0.1589,59448.0,59447.0,1.40363535]
["bitfinex","BTCUSD",1723741922433,0.1589,59448.0,59447.0,1.41364751]
["bitfinex","BTCUSD",1723741923577,0.15980861,59448.0,59447.0,1.41364751]
["bitfinex","BTCUSD",1723741924002,0.15980861,59448.0,59447.0,1.75208151]
["bitfinex","BTCUSD",1723741924003,0.14980861,59448.0,59447.0,1.75208151]
["bitfinex","BTCUSD",1723741924341,0.08370861,59448.0,59447.0,1.75208151]
["bitfinex","BTCUSD",1723741924543,0.08370861,59448.0,59447.0,1.92652295]
["bitfinex","BTCUSD",1723741924544,0.00090861,59448.0,59447.0,1.92652295]
["bitfinex","BTCUSD",1723741924743,0.00090861,59448.0,59447.0,2.02652295]
["bitfinex","BTCUSD",1723741925099,0.00090861,59448.0,59447.0,2.01652295]
["bitfinex","BTCUSD",1723741925226,0.00090861,59448.0,59447.0,2.03052295]
["bitfinex","BTCUSD",1723741925426,0.00090861,59448.0,59447.0,1.87708151]
["bitfinex","BTCUSD",1723741925830,0.00090861,59448.0,59447.0,1.87908151]
["bitfinex","BTCUSD",1723741926499,0.00090861,59448.0,59447.0,1.87108151]
["bitfinex","BTCUSD",1723741926741,0.00090861,59448.0,59447.0,1.88508151]
["bitfinex","BTCUSD",1723741927136,0.00090861,59448.0,59447.0,1.88308151]
["bitfinex","BTCUSD",1723741927352,0.00090861,59448.0,59447.0,0.57255035]
["bitfinex","BTCUSD",1723741927353,0.15970861,59448.0,59447.0,0.57255035]
["bitfinex","BTCUSD",1723741927557,0.66435061,59448.0,59447.0,0.40099581]
["bitfinex","BTCUSD",1723741927738,0.66435061,59448.0,59447.0,0.028]
["bitfinex","BTCUSD",1723741927938,0.66435061,59448.0,59447.0,0.014]
["bitfinex","BTCUSD",1723741927939,1.00077861,59448.0,59447.0,0.014]
["bitfinex","BTCUSD",1723741928114,1.01656405,59448.0,59447.0,0.014]
["bitfinex","BTCUSD",1723741928493,1.01656405,59448.0,59447.0,0.028]
["bitfinex","BTCUSD",1723741928813,1.01656405,59448.0,59447.0,0.014]
["bitfinex","BTCUSD",1723741929255,1.01656511,59448.0,59447.0,0.018]
["bitfinex","BTCUSD",1723741930202,1.01656511,59448.0,59447.0,0.004]
["bitfinex","BTCUSD",1723741930695,1.35299311,59448.0,59447.0,0.007]
["bitfinex","BTCUSD",1723741931098,1.01656511,59448.0,59447.0,0.007]
["bitfinex","BTCUSD",1723741931452,0.17549511,59448.0,59447.0,0.007]
["bitfinex","BTCUSD",1723741931648,0.17549511,59448.0,59447.0,0.34377154]
["bitfinex","BTCUSD",1723741931649,0.15970861,59448.0,59447.0,0.34377154]
["bitfinex","BTCUSD",1723741931827,0.14970861,59448.0,59447.0,0.73182168]
["bitfinex","BTCUSD",1723741932028,0.14970861,59448.0,59447.0,0.80348206]
["bitfinex","BTCUSD",1723741932233,0.15170861,59448.0,59447.0,1.13991606]
["bitfinex","BTCUSD",1723741932440,0.15170861,59448.0,59447.0,1.51290693]
["bitfinex","BTCUSD",1723741932640,0.14970861,59448.0,59447.0,0.80348206]
["bitfinex","BTCUSD",1723741932849,0.15970861,59448.0,59447.0,0.73782168]
["bitfinex","BTCUSD",1723741933307,0.15970861,59448.0,59447.0,0.73582168]
["bitfinex","BTCUSD",1723741934100,0.15970861,59448.0,59447.0,0.73882168]
["bitfinex","BTCUSD",1723741934502,0.15970861,59448.0,59447.0,0.73582168]
["bitfinex","BTCUSD",1723741934870,0.15970861,59448.0,59447.0,0.74382168]
["bitfinex","BTCUSD",1723741935893,0.15970861,59448.0,59447.0,0.79424645]
["bitfinex","BTCUSD",1723741936088,0.15970861,59448.0,59447.0,0.79424657]
["bitfinex","BTCUSD",1723741936356,0.15970861,59448.0,59447.0,0.27940061]
["bitfinex","BTCUSD",1723741936559,0.66435061,59448.0,59447.0,0.22897572]
["bitfinex","BTCUSD",1723741936763,0.15970861,59448.0,59447.0,0.22897572]
["bitfinex","BTCUSD",1723741936917,0.32792261,59448.0,59447.0,0.22897572]
["bitfinex","BTCUSD",1723741937119,0.66435061,59448.0,59447.0,0.22897572]
["bitfinex","BTCUSD",1723741937444,1.00077861,59448.0,59447.0,0.018]
["bitfinex","BTCUSD",1723741937617,1.01656476,59448.0,59447.0,0.018]
["bitfinex","BTCUSD",1723741937842,1.35299276,59448.0,59447.0,0.018]
["bitfinex","BTCUSD",1723741938043,1.33720661,59448.0,59447.0,0.018]
["bitfinex","BTCUSD",1723741938205,1.35299222,59448.0,59447.0,0.018]
["bitfinex","BTCUSD",1723741938826,1.35299222,59448.0,59447.0,0.008]
["bitfinex","BTCUSD",1723741939034,1.35299222,59448.0,59447.0,0.01]
["bitfinex","BTCUSD",1723741939433,0.1501,59440.0,59439.0,0.05042489]
["bitfinex","BTCUSD",1723741939697,0.318336,59440.0,59439.0,0.17155454]
["bitfinex","BTCUSD",1723741939899,0.1501,59440.0,59439.0,0.17155454]
["bitfinex","BTCUSD",1723741940332,0.1501,59440.0,59439.0,0.22197943]
["bitfinex","BTCUSD",1723741940736,0.1501,59440.0,59439.0,0.27964102]
["bitfinex","BTCUSD",1723741941366,0.1501,59440.0,59439.0,0.27963535]
["bitfinex","BTCUSD",1723741941574,0.1501,59440.0,59439.0,0.28763535]
["bitfinex","BTCUSD",1723741941985,0.1501,59440.0,59439.0,0.27963535]
["bitfinex","BTCUSD",1723741942388,0.1501,59440.0,59439.0,0.23921613]
["bitfinex","BTCUSD",1723741942743,0.1501,59440.0,59439.0,0.24721613]
["bitfinex","BTCUSD",1723741943155,0.1501,59440.0,59439.0,0.29763535]
["bitfinex","BTCUSD",1723741943361,0.1501,59440.0,59439.0,0.41545513]
["bitfinex","BTCUSD",1723741943962,0.1501,59440.0,59439.0,0.46586657]
["bitfinex","BTCUSD",1723741944133,0.1501,59440.0,59439.0,0.78849123]
["bitfinex","BTCUSD",1723741944938,0.1501,59440.0,59439.0,1.2005841]
["bitfinex","BTCUSD",1723741945391,0.1501,59440.0,59439.0,0.75193413]
["bitfinex","BTCUSD",1723741945565,0.1501,59440.0,59439.0,0.41545513]
["bitfinex","BTCUSD",1723741945768,0.1501,59440.0,59439.0,0.75193413]
["bitfinex","BTCUSD",1723741946174,0.1501,59440.0,59439.0,0.24721613]
["bitfinex","BTCUSD",1723741946605,0.1501,59440.0,59439.0,0.46586256]
["bitfinex","BTCUSD",1723741946794,0.1501,59440.0,59439.0,0.41545513]
["bitfinex","BTCUSD",1723741947039,0.1501,59440.0,59439.0,0.75193413]
["bitfinex","BTCUSD",1723741947389,0.1501,59440.0,59439.0,0.41545513]
["bitfinex","BTCUSD",1723741949421,0.1501,59440.0,59439.0,0.46585774]
["bitfinex","BTCUSD",1723741949630,0.1501,59440.0,59439.0,0.41545513]
["bitfinex","BTCUSD",1723741950372,0.1501,59440.0,59439.0,0.46585787]
["bitfinex","BTCUSD",1723741950952,0.1501,59440.0,59439.0,0.75193413]
["bitfinex","BTCUSD",1723741951134,0.0907,59445.0,59439.0,0.24721613]
["bitfinex","BTCUSD",1723741951338,0.00090861,59448.0,59444.0,0.07561387]
["bitfinex","BTCUSD",1723741951339,0.01,59447.0,59444.0,0.07561387]
["bitfinex","BTCUSD",1723741951542,0.01090861,59448.0,59447.0,0.841085]
["bitfinex","BTCUSD",1723741951759,0.01090861,59448.0,59447.0,0.2508155]
["bitfinex","BTCUSD",1723741952181,0.01090861,59448.0,59447.0,0.4190325]
["bitfinex","BTCUSD",1723741952552,0.01090861,59448.0,59447.0,0.7554665]
["bitfinex","BTCUSD",1723741952724,0.01090861,59448.0,59447.0,0.4190325]
["bitfinex","BTCUSD",1723741952987,0.01090861,59448.0,59447.0,0.4290325]
["bitfinex","BTCUSD",1723741953188,0.01090861,59448.0,59447.0,0.2688155]
["bitfinex","BTCUSD",1723741953342,0.26142261,59448.0,59447.0,0.2688155]
["bitfinex","BTCUSD",1723741953543,0.26142261,59448.0,59447.0,0.18955454]
["bitfinex","BTCUSD",1723741953946,0.09320861,59448.0,59447.0,0.18955454]
["bitfinex","BTCUSD",1723741954766,0.26142261,59448.0,59447.0,0.18955454]
["bitfinex","BTCUSD",1723741955214,0.59785061,59448.0,59447.0,0.18955454]
["bitfinex","BTCUSD",1723741955354,0.32602261,59448.0,59447.0,0.20950511]
["bitfinex","BTCUSD",1723741955808,0.66245061,59448.0,59447.0,0.20950511]
["bitfinex","BTCUSD",1723741956427,0.32602261,59448.0,59447.0,0.20950511]
["bitfinex","BTCUSD",1723741956574,0.66245061,59448.0,59447.0,0.20950511]
["bitfinex","BTCUSD",1723741957425,0.67823982,59448.0,59447.0,0.20950511]
["bitfinex","BTCUSD",1723741958236,0.34181182,59448.0,59447.0,0.20950511]
["bitfinex","BTCUSD",1723741958583,0.32602261,59448.0,59447.0,0.20950511]
["bitfinex","BTCUSD",1723741959220,0.15780861,59448.0,59447.0,0.20950511]
["bitfinex","BTCUSD",1723741959426,0.15780861,59448.0,59447.0,0.37772211]
["bitfinex","BTCUSD",1723741959598,0.01090861,59448.0,59447.0,0.71415611]
["bitfinex","BTCUSD",1723741959802,0.01090861,59448.0,59447.0,1.05059011]
["bitfinex","BTCUSD",1723741960033,0.01090861,59448.0,59447.0,0.71415611]
["bitfinex","BTCUSD",1723741960241,0.01090861,59448.0,59447.0,0.37772211]
["bitfinex","BTCUSD",1723741961038,0.17912261,59448.0,59447.0,0.20950511]
["bitfinex","BTCUSD",1723741961239,0.31992261,59448.0,59447.0,0.20950511]
["bitfinex","BTCUSD",1723741961591,0.15170861,59448.0,59447.0,0.20950511]
["bitfinex","BTCUSD",1723741961797,0.31992261,59448.0,59447.0,0.20950511]
["bitfinex","BTCUSD",1723741962203,0.65635061,59448.0,59447.0,0.20950511]
["bitfinex","BTCUSD",1723741962836,0.65635061,59448.0,59447.0,0.18955454]
["bitfinex","BTCUSD",1723741963038,1.00855827,59448.0,59447.0,0.18955454]
["bitfinex","BTCUSD",1723741963239,0.67213027,59448.0,59447.0,0.18955454]
["bitfinex","BTCUSD",1723741964264,1.00855827,59448.0,59447.0,0.018]
["bitfinex","BTCUSD",1723741966742,0.67213027,59448.0,59447.0,0.018]
["bitfinex","BTCUSD",1723741967169,0.67213027,59448.0,59447.0,0.18955454]
["bitfinex","BTCUSD",1723741967372,0.67213027,59448.0,59447.0,0.20850999]
["bitfinex","BTCUSD",1723741967735,0.33570227,59448.0,59447.0,0.20850999]
["bitfinex","BTCUSD",1723741967912,0.31992261,59448.0,59447.0,0.20850999]
["bitfinex","BTCUSD",1723741968163,0.15170861,59448.0,59447.0,0.20850999]
["bitfinex","BTCUSD",1723741968339,0.33569871,59448.0,59447.0,0.20850999]
["bitfinex","BTCUSD",1723741969095,0.33569919,59448.0,59447.0,0.20850999]
["bitfinex","BTCUSD",1723741969511,0.16748506,59448.0,59447.0,0.20850999]
["bitfinex","BTCUSD",1723741969735,0.02668506,59448.0,59447.0,0.71316099]
["bitfinex","BTCUSD",1723741969942,0.02668506,59448.0,59447.0,0.76356455]
["bitfinex","BTCUSD",1723741969943,0.01090861,59448.0,59447.0,0.76356455]
["bitfinex","BTCUSD",1723741970564,0.01090861,59448.0,59447.0,1.09999855]
["bitfinex","BTCUSD",1723741971607,0.01090861,59448.0,59447.0,1.04959499]
["bitfinex","BTCUSD",1723741972368,0.01090861,59448.0,59447.0,1.12520034]
["bitfinex","BTCUSD",1723741973375,0.01090861,59448.0,59447.0,1.49819432]
["bitfinex","BTCUSD",1723741973574,0.01090861,59448.0,59447.0,1.84392297]
["bitfinex","BTCUSD",1723741973575,0.00090861,59448.0,59447.0,1.84392297]
["bitfinex","BTCUSD",1723741974166,0.00090861,59448.0,59447.0,1.84389453]
["bitfinex","BTCUSD",1723741974408,0.00090861,59448.0,59447.0,1.83589453]
["bitfinex","BTCUSD",1723741974805,0.00090861,59448.0,59447.0,1.84589453]
["bitfinex","BTCUSD",1723741975265,0.00090861,59448.0,59447.0,1.83589453]
["bitfinex","BTCUSD",1723741975609,0.01090861,59448.0,59447.0,1.84789453]
["bitfinex","BTCUSD",1723741975978,0.00090861,59448.0,59447.0,1.84789453]
["bitfinex","BTCUSD",1723741976183,0.00090861,59448.0,59447.0,1.97395776]
["bitfinex","BTCUSD",1723741976346,0.00090861,59448.0,59447.0,1.84789453]
["bitfinex","BTCUSD",1723741976666,0.00090861,59448.0,59447.0,1.84839453]
["bitfinex","BTCUSD",1723741977422,0.00090861,59448.0,59447.0,1.86387569]
["bitfinex","BTCUSD",1723741977637,0.00090861,59448.0,59447.0,1.86587569]
["bitfinex","BTCUSD",1723741977836,0.00090861,59448.0,59447.0,1.87987569]
["bitfinex","BTCUSD",1723741978469,0.01090861,59448.0,59447.0,1.87985981]
["bitfinex","BTCUSD",1723741978963,0.01090861,59448.0,59447.0,1.81795981]
["bitfinex","BTCUSD",1723741979163,0.00090861,59448.0,59447.0,1.81795981]
["bitfinex","BTCUSD",1723741979374,0.01090861,59448.0,59447.0,1.81795981]
["bitfinex","BTCUSD",1723741980626,0.08990861,59448.0,59447.0,0.61744081]
["bitfinex","BTCUSD",1723741980827,0.08990861,59448.0,59447.0,1.24810956]
["bitfinex","BTCUSD",1723741980939,0.01090861,59448.0,59447.0,1.12209181]
["bitfinex","BTCUSD",1723741981136,0.01090861,59448.0,59447.0,1.24810956]
["bitfinex","BTCUSD",1723741981563,0.01090861,59448.0,59447.0,1.12209181]
["bitfinex","BTCUSD",1723741981976,0.01090861,59448.0,59447.0,1.45852581]
["bitfinex","BTCUSD",1723741982622,0.01090861,59448.0,59447.0,1.12209181]
["bitfinex","BTCUSD",1723741982837,0.01090861,59448.0,59447.0,1.5593281]
["bitfinex","BTCUSD",1723741983244,0.15360861,59448.0,59447.0,0.24449115]
["bitfinex","BTCUSD",1723741983543,0.32182261,59448.0,59447.0,0.24449115]
["bitfinex","BTCUSD",1723741983745,0.15360861,59448.0,59447.0,0.24449115]
["bitfinex","BTCUSD",1723741984487,0.49003661,59448.0,59447.0,0.24449115]
["bitfinex","BTCUSD",1723741984718,1.01045844,59448.0,59447.0,0.05398116]
["bitfinex","BTCUSD",1723741984938,1.34688644,59448.0,59447.0,0.05398116]
["bitfinex","BTCUSD",1723741985382,1.34688567,59448.0,59447.0,0.02598116]
["bitfinex","BTCUSD",1723741985805,1.34688567,59448.0,59447.0,0.03998116]
["bitfinex","BTCUSD",1723741986028,2.28486821,59448.0,59447.0,0.03198116]
["bitfinex","BTCUSD",1723741986237,2.11331367,59448.0,59447.0,0.03198116]
["bitfinex","BTCUSD",1723741986441,2.21331367,59448.0,59447.0,0.03198116]
["bitfinex","BTCUSD",1723741986648,1.78331367,59448.0,59447.0,0.03198116]
["bitfinex","BTCUSD",1723741987556,1.78331367,59448.0,59447.0,0.02598116]
["bitfinex","BTCUSD",1723741987906,1.78331367,59448.0,59447.0,0.02698116]
["bitfinex","BTCUSD",1723741988113,1.78431367,59448.0,59447.0,0.02698116]
["bitfinex","BTCUSD",1723741988316,1.78431367,59448.0,59447.0,0.02598116]
["bitfinex","BTCUSD",1723741988740,1.78331367,59448.0,59447.0,0.02598116]
["bitfinex","BTCUSD",1723741989094,1.78431367,59448.0,59447.0,0.02598116]
["bitfinex","BTCUSD",1723741991127,2.24263294,59448.0,59447.0,0.02598116]
["bitfinex","BTCUSD",1723741991886,2.37446667,59448.0,59447.0,0.02598116]
["bitfinex","BTCUSD",1723741993346,2.24263294,59448.0,59447.0,0.02598116]
["bitfinex","BTCUSD",1723741993954,2.75060753,59448.0,59447.0,0.02598116]
["bitfinex","BTCUSD",1723741994391,2.83799499,59448.0,59447.0,0.02598116]
["bitfinex","BTCUSD",1723741994616,2.75060753,59448.0,59447.0,0.02598116]
["bitfinex","BTCUSD",1723741994809,2.75060753,59448.0,59434.0,0.000826]
["bitfinex","BTCUSD",1723741994810,1.187757,59435.0,59434.0,0.000826]
["bitfinex","BTCUSD",1723741995015,1.34193075,59435.0,59434.0,0.000826]
["bitfinex","BTCUSD",1723741996538,2.10843275,59435.0,59434.0,0.000826]
["bitfinex","BTCUSD",1723741997429,2.10843275,59435.0,59434.0,0.001826]
["bitfinex","BTCUSD",1723741997647,2.092659,59435.0,59434.0,0.001826]
["bitfinex","BTCUSD",1723741997836,2.10842754,59435.0,59434.0,0.001826]
["bitfinex","BTCUSD",1723742000313,2.092659,59435.0,59434.0,0.001826]
["bitfinex","BTCUSD",1723742002220,2.092659,59435.0,59434.0,0.000826]
["bitfinex","BTCUSD",1723742002432,2.095659,59435.0,59434.0,0.000826]
["bitfinex","BTCUSD",1723742002820,1.759157,59435.0,59434.0,0.000826]
["bitfinex","BTCUSD",1723742003292,1.764157,59435.0,59434.0,0.000826]
["bitfinex","BTCUSD",1723742003698,1.759157,59435.0,59434.0,0.000826]
["bitfinex","BTCUSD",1723742003908,2.095659,59435.0,59434.0,0.000826]
["bitfinex","BTCUSD",1723742004117,2.89303575,59435.0,59434.0,0.000826]
["bitfinex","BTCUSD",1723742004325,2.89003575,59435.0,59434.0,0.000826]
["bitfinex","BTCUSD",1723742004761,2.88903575,59435.0,59434.0,0.000826]
["bitfinex","BTCUSD",1723742004979,2.89803575,59435.0,59434.0,0.000826]
["bitfinex","BTCUSD",1723742005182,2.88803575,59435.0,59434.0,0.000826]
["bitfinex","BTCUSD",1723742005380,2.9193311,59435.0,59434.0,0.000826]
["bitfinex","BTCUSD",1723742005791,2.9193311,59435.0,59434.0,1e-06]
["bitfinex","BTCUSD",1723742005792,3.2558331,59435.0,59434.0,1e-06]
["bitfinex","BTCUSD",1723742006021,3.21877208,59435.0,59434.0,1e-06]
["bitfinex","BTCUSD",1723742006246,3.26782903,59435.0,59434.0,1e-06]
["bitfinex","BTCUSD",1723742006451,3.26782937,59435.0,59434.0,1e-06]
["bitfinex","BTCUSD",1723742006660,3.26282937,59435.0,59434.0,1e-06]
["bitfinex","BTCUSD",1723742007086,3.25782937,59435.0,59434.0,0.001001]
["bitfinex","BTCUSD",1723742007494,3.25582937,59435.0,59434.0,0.001001]
["bitfinex","BTCUSD",1723742007687,3.25282937,59435.0,59434.0,1e-06]
["bitfinex","BTCUSD",1723742007967,3.26082937,59435.0,59434.0,0.002001]
["bitfinex","BTCUSD",1723742008169,3.26082937,59435.0,59433.0,0.01430104]
["bitfinex","BTCUSD",1723742008170,2.010688,59434.0,59433.0,4e-08]
["bitfinex","BTCUSD",1723742008411,2.010688,59434.0,59411.0,0.51466362]
["bitfinex","BTCUSD",1723742008412,0.01,59412.0,59411.0,0.51466362]
["bitfinex","BTCUSD",1723742008613,1.328112,59412.0,59411.0,0.51466362]
["bitfinex","BTCUSD",1723742008825,0.01,59399.0,59398.0,0.145126]
["bitfinex","BTCUSD",1723742009000,0.01,59399.0,59398.0,0.48503554]
["bitfinex","BTCUSD",1723742009324,0.01,59399.0,59398.0,0.82174654]
["bitfinex","BTCUSD",1723742009508,0.01,59399.0,59398.0,0.83178132]
["bitfinex","BTCUSD",1723742009756,0.01,59399.0,59398.0,0.49507032]
["bitfinex","BTCUSD",1723742010360,0.01,59399.0,59398.0,0.50907032]
["bitfinex","BTCUSD",1723742011103,0.01,59399.0,59398.0,0.34071532]
["bitfinex","BTCUSD",1723742011303,0.01,59399.0,59398.0,0.21041532]
["bitfinex","BTCUSD",1723742011895,0.01,59399.0,59398.0,0.37877032]
["bitfinex","BTCUSD",1723742012294,0.01,59399.0,59398.0,0.21041532]
["bitfinex","BTCUSD",1723742012526,0.01,59399.0,59398.0,0.37877032]
["bitfinex","BTCUSD",1723742013218,0.01,59399.0,59398.0,0.21041532]
["bitfinex","BTCUSD",1723742014430,0.178353,59399.0,59398.0,0.21041532]
["bitfinex","BTCUSD",1723742014639,0.01,59399.0,59398.0,0.21041532]
["bitfinex","BTCUSD",1723742014849,0.01,59399.0,59398.0,0.37877032]
["bitfinex","BTCUSD",1723742015056,0.01,59399.0,59398.0,0.45507032]
["bitfinex","BTCUSD",1723742015256,0.01,59399.0,59398.0,0.79178132]
["bitfinex","BTCUSD",1723742015465,0.01,59399.0,59398.0,1.12849232]
["bitfinex","BTCUSD",1723742016243,0.01,59406.0,59405.0,0.505006]
["bitfinex","BTCUSD",1723742016451,0.0662,59418.0,59405.0,0.505006]
["bitfinex","BTCUSD",1723742016452,0.01,59410.0,59409.0,0.504973]
["bitfinex","BTCUSD",1723742016657,0.0784,59423.0,59410.0,0.983707]
["bitfinex","BTCUSD",1723742016658,0.01,59411.0,59410.0,0.983707]
["bitfinex","BTCUSD",1723742016861,0.01,59411.0,59410.0,1.49190454]
["bitfinex","BTCUSD",1723742017074,0.0784,59423.0,59410.0,1.49190454]
["bitfinex","BTCUSD",1723742017075,0.01,59412.0,59411.0,0.336637]
["bitfinex","BTCUSD",1723742017279,0.01,59412.0,59411.0,0.67650954]
["bitfinex","BTCUSD",1723742017487,0.01,59412.0,59411.0,1.01314654]
["bitfinex","BTCUSD",1723742018317,0.01,59418.0,59411.0,1.34978354]
["bitfinex","BTCUSD",1723742018523,0.01,59419.0,59418.0,0.168299]
["bitfinex","BTCUSD",1723742018749,0.42225627,59439.0,59418.0,0.168299]
["bitfinex","BTCUSD",1723742018750,0.01,59429.0,59428.0,0.16827]
["bitfinex","BTCUSD",1723742018941,0.57361937,59447.0,59431.0,0.504786]
["bitfinex","BTCUSD",1723742018942,0.01,59432.0,59431.0,0.504786]
["bitfinex","BTCUSD",1723742019147,0.01,59434.0,59433.0,0.504769]
["bitfinex","BTCUSD",1723742019348,0.01,59434.0,59433.0,0.33981054]
["bitfinex","BTCUSD",1723742019552,0.0784,59444.0,59438.0,0.168242]
["bitfinex","BTCUSD",1723742019553,0.01,59439.0,59438.0,0.168242]
["bitfinex","BTCUSD",1723742019787,0.01,59439.0,59438.0,0.33979654]
["bitfinex","BTCUSD",1723742019995,0.01,59439.0,59438.0,0.67628154]
["bitfinex","BTCUSD",1723742020209,0.01,59442.0,59441.0,0.581002]
["bitfinex","BTCUSD",1723742020421,0.01,59442.0,59441.0,0.17155454]
["bitfinex","BTCUSD",1723742021255,0.01,59442.0,59441.0,0.17655454]
["bitfinex","BTCUSD",1723742022264,0.01,59442.0,59441.0,0.18455454]
["bitfinex","BTCUSD",1723742022470,0.01,59442.0,59441.0,0.22659721]
["bitfinex","BTCUSD",1723742022674,0.01,59442.0,59441.0,0.18455454]
["bitfinex","BTCUSD",1723742024849,0.01,59442.0,59441.0,0.35278854]
["bitfinex","BTCUSD",1723742025117,0.504837,59425.0,59424.0,0.050105]
["bitfinex","BTCUSD",1723742025231,0.17155454,59442.0,59414.0,0.51466362]
["bitfinex","BTCUSD",1723742025232,0.01,59416.0,59414.0,0.51466362]
["bitfinex","BTCUSD",1723742025432,0.081,59427.0,59414.0,0.75942138]
["bitfinex","BTCUSD",1723742025433,0.01,59415.0,59414.0,0.75942138]
["bitfinex","BTCUSD",1723742025681,0.01,59415.0,59414.0,0.07644776]
["bitfinex","BTCUSD",1723742026034,0.01,59412.0,59406.0,0.81536]
["bitfinex","BTCUSD",1723742026237,0.01,59412.0,59404.0,0.1425]
["bitfinex","BTCUSD",1723742026238,0.01,59405.0,59404.0,0.310838]
["bitfinex","BTCUSD",1723742026438,0.168319,59411.0,59404.0,0.65073154]
["bitfinex","BTCUSD",1723742026682,0.336632,59412.0,59405.0,0.33988954]
["bitfinex","BTCUSD",1723742026899,0.336632,59412.0,59406.0,0.25023865]
["bitfinex","BTCUSD",1723742027109,0.168319,59411.0,59407.0,0.17155454]
["bitfinex","BTCUSD",1723742028240,0.168316,59412.0,59407.0,0.33988154]
["bitfinex","BTCUSD",1723742028437,0.336587,59420.0,59407.0,0.33988154]
["bitfinex","BTCUSD",1723742028438,0.0787,59420.0,59408.0,0.03972116]
["bitfinex","BTCUSD",1723742028709,0.0787,59420.0,59404.0,0.1425]
["bitfinex","BTCUSD",1723742028710,0.1683,59418.0,59413.0,0.168311]
["bitfinex","BTCUSD",1723742028919,0.0787,59420.0,59414.0,0.17155454]
["bitfinex","BTCUSD",1723742028920,0.336593,59419.0,59414.0,0.17155454]
["bitfinex","BTCUSD",1723742029096,0.504922,59415.0,59414.0,0.17155454]
["bitfinex","BTCUSD",1723742029967,0.336606,59417.0,59404.0,0.310837]
["bitfinex","BTCUSD",1723742030178,0.168325,59409.0,59405.0,0.17155454]
["bitfinex","BTCUSD",1723742030371,0.168325,59409.0,59406.0,0.04823925]
["bitfinex","BTCUSD",1723742030583,0.168325,59409.0,59407.0,0.17155454]
["bitfinex","BTCUSD",1723742030941,0.336644,59410.0,59407.0,0.17155454]
["bitfinex","BTCUSD",1723742030942,0.168323,59410.0,59407.0,0.17155454]
["bitfinex","BTCUSD",1723742031146,0.168326,59409.0,59407.0,0.17155454]
["bitfinex","BTCUSD",1723742032112,0.169326,59409.0,59407.0,0.18055454]
["bitfinex","BTCUSD",1723742032353,0.169324,59409.0,59408.0,0.03488895]
["bitfinex","BTCUSD",1723742032559,0.170324,59409.0,59408.0,0.17155454]
["bitfinex","BTCUSD",1723742032706,0.002,59409.0,59408.0,0.17155454]
["bitfinex","BTCUSD",1723742032908,0.001,59409.0,59408.0,0.17155454]
["bitfinex","BTCUSD",1723742033367,0.002,59409.0,59408.0,0.17155454]
["bitfinex","BTCUSD",1723742033570,0.002,59409.0,59408.0,0.20724349]
["bitfinex","BTCUSD",1723742033742,0.00179749,59409.0,59408.0,0.20724349]
["bitfinex","BTCUSD",1723742033967,0.00079749,59409.0,59408.0,0.20724349]
["bitfinex","BTCUSD",1723742034331,0.168322,59410.0,59408.0,0.20724349]
["bitfinex","BTCUSD",1723742034561,0.168322,59410.0,59409.0,0.17155454]
["bitfinex","BTCUSD",1723742034755,0.168319,59411.0,59409.0,0.17155454]
["bitfinex","BTCUSD",1723742035676,0.168315,59413.0,59409.0,0.17155454]
["bitfinex","BTCUSD",1723742035852,0.001,59411.0,59410.0,0.01715545]
["bitfinex","BTCUSD",1723742036049,0.001,59411.0,59410.0,0.18870999]
["bitfinex","BTCUSD",1723742037053,0.169318,59411.0,59410.0,0.18870999]
["bitfinex","BTCUSD",1723742037256,0.001,59411.0,59410.0,0.18870999]
["bitfinex","BTCUSD",1723742037455,0.336584,59421.0,59410.0,0.18870999]
["bitfinex","BTCUSD",1723742037456,0.336545,59428.0,59410.0,0.52535299]
["bitfinex","BTCUSD",1723742037664,0.168297,59419.0,59414.0,0.168309]
["bitfinex","BTCUSD",1723742037885,0.168297,59419.0,59415.0,0.17155454]
["bitfinex","BTCUSD",1723742038234,0.336586,59421.0,59415.0,0.4079305]
["bitfinex","BTCUSD",1723742038437,0.336541,59428.0,59415.0,0.2396235]
["bitfinex","BTCUSD",1723742038639,0.168301,59418.0,59415.0,0.17155454]
["bitfinex","BTCUSD",1723742038751,0.168304,59416.0,59415.0,0.17155454]
["bitfinex","BTCUSD",1723742038955,0.168302,59417.0,59415.0,0.17155454]
["bitfinex","BTCUSD",1723742039374,0.504913,59416.0,59415.0,0.17155454]
["bitfinex","BTCUSD",1723742040357,0.504913,59416.0,59415.0,0.20918213]
["bitfinex","BTCUSD",1723742040562,0.0787,59420.0,59415.0,0.20918213]
["bitfinex","BTCUSD",1723742040741,0.168285,59423.0,59417.0,0.336603]
["bitfinex","BTCUSD",1723742040962,0.003,59420.0,59419.0,0.504888]
["bitfinex","BTCUSD",1723742041169,0.248668,59429.0,59419.0,0.504888]
["bitfinex","BTCUSD",1723742041170,0.168277,59426.0,59421.0,0.168288]
["bitfinex","BTCUSD",1723742041377,0.336546,59428.0,59422.0,0.33984154]
["bitfinex","BTCUSD",1723742041577,0.168275,59427.0,59422.0,0.33984154]
["bitfinex","BTCUSD",1723742041785,0.168275,59427.0,59422.0,0.17155454]
["bitfinex","BTCUSD",1723742041986,0.168277,59426.0,59422.0,0.33984154]
["bitfinex","BTCUSD",1723742042138,0.168273,59428.0,59423.0,0.23626385]
["bitfinex","BTCUSD",1723742042341,0.0804,59429.0,59424.0,0.17155454]
["bitfinex","BTCUSD",1723742042541,0.0804,59429.0,59426.0,0.168274]
["bitfinex","BTCUSD",1723742042816,0.248668,59429.0,59427.0,0.17155454]
["bitfinex","BTCUSD",1723742043023,0.16827,59428.0,59427.0,0.17155454]
["bitfinex","BTCUSD",1723742043238,0.247985,59423.0,59422.0,0.001]
["bitfinex","BTCUSD",1723742043418,0.0797,59423.0,59422.0,0.17255454]
["bitfinex","BTCUSD",1723742043649,0.0797,59423.0,59422.0,0.20663929]
["bitfinex","BTCUSD",1723742043824,0.418846,59428.0,59422.0,0.17255454]
["bitfinex","BTCUSD",1723742044076,0.0813,59428.0,59423.0,0.33983854]
["bitfinex","BTCUSD",1723742044280,0.168274,59427.0,59423.0,0.27295479]
["bitfinex","BTCUSD",1723742044484,0.0823,59428.0,59424.0,0.168282]
["bitfinex","BTCUSD",1723742044700,0.250572,59428.0,59425.0,0.17155454]
["bitfinex","BTCUSD",1723742045086,0.169272,59428.0,59425.0,0.17155454]
["bitfinex","BTCUSD",1723742045326,0.168276,59426.0,59425.0,0.17155454]
["bitfinex","BTCUSD",1723742045741,0.0813,59427.0,59425.0,0.17155454]
["bitfinex","BTCUSD",1723742045942,0.249574,59427.0,59425.0,0.18870999]
["bitfinex","BTCUSD",1723742046280,0.168276,59426.0,59425.0,0.18870999]
["bitfinex","BTCUSD",1723742046480,0.00090861,59433.0,59432.0,0.168259]
["bitfinex","BTCUSD",1723742046686,0.00090861,59433.0,59432.0,1.02967744]
["bitfinex","BTCUSD",1723742047268,0.00090861,59433.0,59432.0,1.10737744]
["bitfinex","BTCUSD",1723742047464,0.00090861,59433.0,59432.0,1.44389644]
["bitfinex","BTCUSD",1723742047712,0.00090861,59433.0,59432.0,1.10737744]
["bitfinex","BTCUSD",1723742048100,0.00090861,59433.0,59432.0,0.35663944]
["bitfinex","BTCUSD",1723742049223,0.00190861,59433.0,59432.0,0.37063944]
["bitfinex","BTCUSD",1723742049383,0.00190861,59433.0,59432.0,0.70015844]
["bitfinex","BTCUSD",1723742049585,0.00190861,59433.0,59432.0,0.36363944]
["bitfinex","BTCUSD",1723742049788,0.00290861,59433.0,59432.0,0.37763944]
["bitfinex","BTCUSD",1723742050035,0.00090861,59433.0,59432.0,0.35663944]
["bitfinex","BTCUSD",1723742050215,0.00090861,59433.0,59432.0,0.18838044]
["bitfinex","BTCUSD",1723742050445,0.16916461,59433.0,59432.0,0.17155454]
["bitfinex","BTCUSD",1723742050647,0.50567761,59433.0,59432.0,0.17155454]
["bitfinex","BTCUSD",1723742050870,0.50667761,59433.0,59432.0,0.18455454]
["bitfinex","BTCUSD",1723742051064,0.92209061,59433.0,59432.0,0.013]
["bitfinex","BTCUSD",1723742051246,0.336531,59430.0,59422.0,0.646987]
["bitfinex","BTCUSD",1723742051596,0.336531,59430.0,59423.0,0.26991134]
["bitfinex","BTCUSD",1723742051793,0.168271,59428.0,59424.0,0.168281]
["bitfinex","BTCUSD",1723742051995,0.336536,59429.0,59425.0,0.17155454]
["bitfinex","BTCUSD",1723742052184,0.168273,59427.0,59426.0,0.02327101]
["bitfinex","BTCUSD",1723742052315,0.168273,59427.0,59426.0,0.19482555]
["bitfinex","BTCUSD",1723742052513,0.247173,59427.0,59426.0,0.17155454]
["bitfinex","BTCUSD",1723742052764,0.58372,59427.0,59426.0,0.17155454]
["bitfinex","BTCUSD",1723742053542,0.58572,59427.0,59426.0,0.18955454]
["bitfinex","BTCUSD",1723742053957,0.58572,59427.0,59426.0,0.18155454]
["bitfinex","BTCUSD",1723742053958,0.0799,59427.0,59426.0,0.18155454]
["bitfinex","BTCUSD",1723742054163,0.0799,59427.0,59426.0,0.24757999]
["bitfinex","BTCUSD",1723742054366,0.0799,59427.0,59426.0,0.24957999]
["bitfinex","BTCUSD",1723742054943,0.0803,59432.0,59426.0,0.23957999]
["bitfinex","BTCUSD",1723742055199,0.0803,59432.0,59427.0,0.2271569]
["bitfinex","BTCUSD",1723742055405,0.0803,59432.0,59429.0,0.168266]
["bitfinex","BTCUSD",1723742055637,0.0803,59432.0,59430.0,0.17155454]
["bitfinex","BTCUSD",1723742057008,0.168262,59431.0,59430.0,0.17155454]
["bitfinex","BTCUSD",1723742058150,0.0803,59432.0,59430.0,0.17155454]
["bitfinex","BTCUSD",1723742058433,0.168262,59431.0,59430.0,0.17155454]
["bitfinex","BTCUSD",1723742058908,0.504786,59431.0,59430.0,0.17355454]
["bitfinex","BTCUSD",1723742059127,1.323734,59431.0,59430.0,0.007]
["bitfinex","BTCUSD",1723742059548,1.323734,59431.0,59430.0,0.005]
["bitfinex","BTCUSD",1723742059721,1.323734,59431.0,59430.0,0.008]
["bitfinex","BTCUSD",1723742060365,1.33949191,59431.0,59430.0,0.003]
["bitfinex","BTCUSD",1723742060521,1.81863369,59431.0,59430.0,0.003]
["bitfinex","BTCUSD",1723742060723,0.44575791,59431.0,59410.0,0.99336362]
["bitfinex","BTCUSD",1723742061068,0.168316,59412.0,59411.0,0.17155454]
["bitfinex","BTCUSD",1723742061308,0.583148,59412.0,59411.0,0.17155454]
["bitfinex","BTCUSD",1723742061743,0.246516,59412.0,59411.0,0.17155454]
["bitfinex","BTCUSD",1723742062181,0.583148,59412.0,59411.0,0.17155454]
["bitfinex","BTCUSD",1723742062575,0.584148,59412.0,59411.0,0.17855454]
["bitfinex","BTCUSD",1723742062820,0.584148,59412.0,59411.0,0.17155454]
["bitfinex","BTCUSD",1723742062821,0.583148,59412.0,59411.0,0.17155454]
["bitfinex","BTCUSD",1723742063043,0.584148,59412.0,59411.0,0.17755454]
["bitfinex","BTCUSD",1723742063243,0.247516,59412.0,59411.0,0.17755454]
["bitfinex","BTCUSD",1723742063455,1.321712,59412.0,59411.0,0.006]
["bitfinex","BTCUSD",1723742063660,1.321712,59412.0,59411.0,0.01]
["bitfinex","BTCUSD",1723742063661,0.98508,59412.0,59411.0,0.01]
["bitfinex","BTCUSD",1723742065229,0.648448,59412.0,59411.0,0.01]
["bitfinex","BTCUSD",1723742065383,0.247516,59412.0,59411.0,0.18155454]
["bitfinex","BTCUSD",1723742065582,0.169316,59412.0,59411.0,0.19970999]
["bitfinex","BTCUSD",1723742065792,0.001,59412.0,59411.0,0.18155454]
["bitfinex","BTCUSD",1723742066204,0.001,59412.0,59411.0,0.68650954]
["bitfinex","BTCUSD",1723742067480,0.001,59412.0,59411.0,0.70266703]
["bitfinex","BTCUSD",1723742067920,0.001,59412.0,59411.0,1.03930403]
["bitfinex","BTCUSD",1723742068550,0.001,59412.0,59411.0,1.04957214]
["bitfinex","BTCUSD",1723742068768,0.001,59412.0,59411.0,1.38620914]
["bitfinex","BTCUSD",1723742068985,0.001,59412.0,59411.0,1.46510914]
["bitfinex","BTCUSD",1723742069348,0.001,59412.0,59411.0,1.12847214]
["bitfinex","BTCUSD",1723742069809,0.001,59412.0,59411.0,1.12447214]
["bitfinex","BTCUSD",1723742070138,0.245591,59421.0,59416.0,0.168302]
["bitfinex","BTCUSD",1723742070344,0.168294,59420.0,59417.0,0.17155454]
["bitfinex","BTCUSD",1723742070549,0.245591,59421.0,59417.0,0.40750299]
["bitfinex","BTCUSD",1723742071060,0.0641,59424.0,59417.0,0.23920199]
["bitfinex","BTCUSD",1723742071279,0.0641,59424.0,59419.0,0.336592]
["bitfinex","BTCUSD",1723742071503,0.0773,59426.0,59421.0,0.33658]
["bitfinex","BTCUSD",1723742071712,0.0773,59426.0,59423.0,0.504851]
["bitfinex","BTCUSD",1723742071957,0.229266,59430.0,59426.0,0.168275]
["bitfinex","BTCUSD",1723742072163,0.168268,59429.0,59427.0,0.17155454]
["bitfinex","BTCUSD",1723742072367,0.473632,59430.0,59427.0,0.17155454]
["bitfinex","BTCUSD",1723742072609,0.168274,59427.0,59423.0,0.168283]
["bitfinex","BTCUSD",1723742072853,0.168274,59427.0,59424.0,0.17155454]
["bitfinex","BTCUSD",1723742073057,0.1371,59430.0,59424.0,0.17155454]
["bitfinex","BTCUSD",1723742073284,0.168268,59429.0,59425.0,0.168279]
["bitfinex","BTCUSD",1723742073463,0.168268,59429.0,59426.0,0.17155454]
["bitfinex","BTCUSD",1723742073890,0.1371,59430.0,59426.0,0.17155454]
["bitfinex","BTCUSD",1723742073891,0.168273,59427.0,59426.0,0.17155454]
["bitfinex","BTCUSD",1723742074242,0.50482,59427.0,59426.0,0.17155454]
["bitfinex","BTCUSD",1723742074444,0.50482,59427.0,59426.0,0.18870999]
["bitfinex","BTCUSD",1723742074649,0.168273,59427.0,59426.0,0.18870999]
["bitfinex","BTCUSD",1723742075129,0.305773,59427.0,59426.0,0.17155454]
["bitfinex","BTCUSD",1723742076404,0.64232,59427.0,59426.0,0.17155454]
["bitfinex","BTCUSD",1723742076612,0.64232,59427.0,59426.0,0.17555454]
["bitfinex","BTCUSD",1723742076967,0.64232,59427.0,59426.0,0.17855454]
["bitfinex","BTCUSD",1723742077186,0.305773,59427.0,59426.0,0.17855454]
["bitfinex","BTCUSD",1723742080819,0.305773,59427.0,59426.0,0.17455454]
["bitfinex","BTCUSD",1723742081017,0.305773,59427.0,59426.0,0.18155454]
["bitfinex","BTCUSD",1723742081260,0.305773,59427.0,59426.0,0.17855454]
["bitfinex","BTCUSD",1723742081478,0.1375,59427.0,59426.0,0.18455454]
["bitfinex","BTCUSD",1723742081940,0.305773,59427.0,59426.0,0.18455454]
["bitfinex","BTCUSD",1723742082142,0.978867,59427.0,59426.0,0.18455454]
["bitfinex","BTCUSD",1723742084589,0.64232,59427.0,59426.0,0.18455454]
["bitfinex","BTCUSD",1723742085398,0.64322861,59427.0,59426.0,0.18455454]
["bitfinex","BTCUSD",1723742086328,0.97977561,59427.0,59426.0,0.18455454]
["bitfinex","BTCUSD",1723742086535,0.64322861,59427.0,59426.0,0.18455454]
["bitfinex","BTCUSD",1723742086887,0.64322861,59427.0,59426.0,0.013]
["bitfinex","BTCUSD",1723742087290,0.97977561,59427.0,59426.0,0.013]
["bitfinex","BTCUSD",1723742088996,1.31632261,59427.0,59426.0,0.013]
["bitfinex","BTCUSD",1723742089196,0.97977561,59427.0,59426.0,0.013]
["bitfinex","BTCUSD",1723742090237,0.99553477,59427.0,59426.0,0.013]
["bitfinex","BTCUSD",1723742090674,0.97977561,59427.0,59426.0,0.013]
["bitfinex","BTCUSD",1723742091374,0.99553486,59427.0,59426.0,0.013]
["bitfinex","BTCUSD",1723742094381,0.99553378,59427.0,59426.0,0.013]
["bitfinex","BTCUSD",1723742094586,0.97977561,59427.0,59426.0,0.013]
["bitfinex","BTCUSD",1723742094954,0.16918161,59427.0,59426.0,0.18455454]
["bitfinex","BTCUSD",1723742095337,0.16918161,59427.0,59426.0,0.21983829]
["bitfinex","BTCUSD",1723742095549,0.16918161,59427.0,59426.0,0.013]
["bitfinex","BTCUSD",1723742095550,0.99943421,59427.0,59426.0,0.013]
["bitfinex","BTCUSD",1723742095762,1.33598121,59427.0,59426.0,0.013]
["bitfinex","BTCUSD",1723742096865,1.33598121,59427.0,59426.0,0.006]
["bitfinex","BTCUSD",1723742097773,1.33598121,59427.0,59415.0,0.2187153]
["bitfinex","BTCUSD",1723742097774,0.168297,59419.0,59415.0,0.2187153]
["bitfinex","BTCUSD",1723742098025,0.168299,59418.0,59416.0,0.17155454]
["bitfinex","BTCUSD",1723742098869,0.336569,59424.0,59416.0,0.17155454]
["bitfinex","BTCUSD",1723742099042,0.14230861,59427.0,59416.0,0.17155454]
["bitfinex","BTCUSD",1723742099043,0.01575333,59423.0,59417.0,0.49508118]
["bitfinex","BTCUSD",1723742099259,0.00090861,59427.0,59420.0,0.0504093]
["bitfinex","BTCUSD",1723742099449,0.01575448,59426.0,59422.0,0.336571]
["bitfinex","BTCUSD",1723742099683,0.00090861,59427.0,59424.0,0.168281]
["bitfinex","BTCUSD",1723742099839,0.00090861,59427.0,59426.0,0.504829]
["bitfinex","BTCUSD",1723742100047,0.00090861,59427.0,59426.0,0.67638354]
["bitfinex","BTCUSD",1723742100393,0.00090861,59427.0,59426.0,0.70850027]
["bitfinex","BTCUSD",1723742100822,0.00090861,59427.0,59426.0,1.18605327]
["bitfinex","BTCUSD",1723742101467,0.00090861,59427.0,59426.0,1.19305327]
["bitfinex","BTCUSD",1723742101671,0.00090861,59427.0,59426.0,0.71550027]
["bitfinex","BTCUSD",1723742102280,0.00090861,59427.0,59426.0,0.38494727]
["bitfinex","BTCUSD",1723742102483,0.00090861,59427.0,59426.0,0.72150027]
["bitfinex","BTCUSD",1723742102687,0.00090861,59427.0,59426.0,0.21667127]
["bitfinex","BTCUSD",1723742103102,0.01666329,59427.0,59426.0,0.21667127]
["bitfinex","BTCUSD",1723742103523,0.52148329,59427.0,59426.0,0.18455454]
["bitfinex","BTCUSD",1723742103937,0.52148329,59427.0,59426.0,0.013]
["bitfinex","BTCUSD",1723742103938,0.85803029,59427.0,59426.0,0.013]
["bitfinex","BTCUSD",1723742105716,0.85802997,59427.0,59426.0,0.013]
["bitfinex","BTCUSD",1723742109102,1.66507233,59427.0,59426.0,0.013]
["bitfinex","BTCUSD",1723742109312,1.67472397,59427.0,59426.0,0.013]
["bitfinex","BTCUSD",1723742109514,2.79018848,59427.0,59426.0,0.013]
["bitfinex","BTCUSD",1723742109711,2.79018642,59427.0,59426.0,0.013]
["bitfinex","BTCUSD",1723742110111,2.79018642,59427.0,59426.0,0.006]
["bitfinex","BTCUSD",1723742110313,2.79018642,59427.0,59411.0,0.01615749]
["bitfinex","BTCUSD",1723742110314,0.98068,59412.0,59411.0,0.01615749]
["bitfinex","BTCUSD",1723742110966,0.504948,59412.0,59411.0,0.01615749]
["bitfinex","BTCUSD",1723742111987,0.336616,59415.0,59411.0,0.01615749]
["bitfinex","BTCUSD",1723742112254,0.01,59442.0,59411.0,0.01615749]
["bitfinex","BTCUSD",1723742112255,0.1375,59426.0,59412.0,0.29978711]
["bitfinex","BTCUSD",1723742112412,0.01575502,59425.0,59415.0,0.05043257]
["bitfinex","BTCUSD",1723742112652,0.168298,59419.0,59417.0,0.05043257]
["bitfinex","BTCUSD",1723742112766,0.504888,59419.0,59418.0,0.17155454]
["bitfinex","BTCUSD",1723742113285,0.504888,59419.0,59413.0,0.05046092]
["bitfinex","BTCUSD",1723742113286,0.16831,59414.0,59413.0,0.05046092]
["bitfinex","BTCUSD",1723742113487,0.168313,59413.0,59412.0,0.05046092]
["bitfinex","BTCUSD",1723742113711,0.504939,59413.0,59412.0,0.05046092]
["bitfinex","BTCUSD",1723742114065,0.168307,59415.0,59412.0,0.22201546]
["bitfinex","BTCUSD",1723742114275,0.168308,59415.0,59414.0,0.05046092]
["bitfinex","BTCUSD",1723742114404,0.168308,59415.0,59414.0,0.24491655]
["bitfinex","BTCUSD",1723742115949,0.0774,59418.0,59414.0,0.29537747]
["bitfinex","BTCUSD",1723742116194,0.168299,59418.0,59415.0,0.22201204]
["bitfinex","BTCUSD",1723742116434,0.168286,59423.0,59418.0,0.168296]
["bitfinex","BTCUSD",1723742116637,0.168286,59423.0,59419.0,0.25181371]
["bitfinex","BTCUSD",1723742117014,0.06630861,59427.0,59419.0,0.25181371]
["bitfinex","BTCUSD",1723742117015,0.168293,59420.0,59419.0,0.25181371]
["bitfinex","BTCUSD",1723742117267,0.336579,59422.0,59419.0,0.25181371]
["bitfinex","BTCUSD",1723742117474,0.16829,59421.0,59420.0,0.04136864]
["bitfinex","BTCUSD",1723742117686,0.06630861,59427.0,59423.0,0.168282]
["bitfinex","BTCUSD",1723742117687,0.00090861,59427.0,59423.0,0.168282]
["bitfinex","BTCUSD",1723742117898,0.00090861,59427.0,59424.0,0.17155454]
["bitfinex","BTCUSD",1723742117899,0.504837,59425.0,59424.0,0.17155454]
["bitfinex","BTCUSD",1723742118110,0.00090861,59427.0,59424.0,0.17155454]
["bitfinex","BTCUSD",1723742118328,0.00090861,59427.0,59424.0,0.19789249]
["bitfinex","BTCUSD",1723742118738,0.00090861,59427.0,59426.0,0.168276]
["bitfinex","BTCUSD",1723742118972,0.00090861,59427.0,59426.0,0.17155454]
["bitfinex","BTCUSD",1723742119384,0.00090861,59427.0,59426.0,0.33983054]
["bitfinex","BTCUSD",1723742119622,0.00090861,59427.0,59426.0,1.15868276]
["bitfinex","BTCUSD",1723742119827,0.00090861,59427.0,59426.0,2.12396028]
["bitfinex","BTCUSD",1723742120056,0.00090861,59431.0,59426.0,2.29223728]
["bitfinex","BTCUSD",1723742120269,0.00090861,59431.0,59430.0,1.67170954]
["bitfinex","BTCUSD",1723742120506,0.00090861,59431.0,59430.0,2.50568304]
["bitfinex","BTCUSD",1723742120712,0.00090861,59431.0,59430.0,2.52862009]
["bitfinex","BTCUSD",1723742121454,0.00090861,59431.0,59430.0,2.53062009]
["bitfinex","BTCUSD",1723742121787,0.00090861,59431.0,59430.0,2.54462009]
["bitfinex","BTCUSD",1723742122190,0.00090861,59431.0,59430.0,2.55862009]
["bitfinex","BTCUSD",1723742122607,0.00090861,59431.0,59430.0,2.55662009]
["bitfinex","BTCUSD",1723742122806,0.00090861,59431.0,59430.0,2.05376127]
["bitfinex","BTCUSD",1723742123181,0.00090861,59431.0,59430.0,0.86791893]
["bitfinex","BTCUSD",1723742123381,0.00090861,59431.0,59430.0,1.17925474]
["bitfinex","BTCUSD",1723742123607,0.00090861,59431.0,59430.0,0.84274699]
["bitfinex","BTCUSD",1723742123815,0.00090861,59431.0,59430.0,0.73068749]
["bitfinex","BTCUSD",1723742124020,0.50569461,59431.0,59430.0,0.028]
["bitfinex","BTCUSD",1723742124221,0.98471861,59431.0,59430.0,0.028]
["bitfinex","BTCUSD",1723742124571,0.91931861,59431.0,59430.0,0.028]
["bitfinex","BTCUSD",1723742124774,0.91931861,59431.0,59430.0,0.014]
["bitfinex","BTCUSD",1723742125242,0.41453261,59431.0,59422.0,0.0791]
["bitfinex","BTCUSD",1723742125372,0.24627061,59431.0,59423.0,0.18449961]
["bitfinex","BTCUSD",1723742125578,0.24627061,59431.0,59427.0,0.168273]
["bitfinex","BTCUSD",1723742125778,0.07800861,59431.0,59429.0,0.168267]
["bitfinex","BTCUSD",1723742126034,0.00090861,59431.0,59430.0,0.17155454]
["bitfinex","BTCUSD",1723742126205,0.00090861,59431.0,59430.0,0.02366053]
["bitfinex","BTCUSD",1723742126206,0.24627061,59431.0,59430.0,0.02366053]
["bitfinex","BTCUSD",1723742126463,0.58279461,59431.0,59430.0,0.02366053]
["bitfinex","BTCUSD",1723742126696,0.91931861,59431.0,59430.0,0.02366053]
["bitfinex","BTCUSD",1723742126906,0.168275,59427.0,59423.0,0.01294507]
["bitfinex","BTCUSD",1723742127103,0.168275,59427.0,59424.0,0.17155454]
["bitfinex","BTCUSD",1723742127310,0.168278,59426.0,59424.0,0.17155454]
["bitfinex","BTCUSD",1723742127458,0.168276,59426.0,59425.0,0.03527886]
["bitfinex","BTCUSD",1723742127664,0.168276,59426.0,59425.0,0.2068334]
["bitfinex","BTCUSD",1723742128631,0.168276,59426.0,59425.0,0.2128334]
["bitfinex","BTCUSD",1723742129247,0.983882,59426.0,59425.0,0.006]
["bitfinex","BTCUSD",1723742129398,1.320435,59426.0,59425.0,0.006]
["bitfinex","BTCUSD",1723742130036,1.33618752,59426.0,59425.0,0.006]
["bitfinex","BTCUSD",1723742130221,1.33618752,59426.0,59425.0,0.013]
["bitfinex","BTCUSD",1723742130427,1.67274052,59426.0,59425.0,0.013]
["bitfinex","BTCUSD",1723742130816,0.168315,59413.0,59411.0,0.01615749]
["bitfinex","BTCUSD",1723742131036,0.168315,59413.0,59412.0,0.17155454]
["bitfinex","BTCUSD",1723742131210,0.23371,59414.0,59412.0,0.17155454]
["bitfinex","BTCUSD",1723742131442,0.16831,59414.0,59412.0,0.17155454]
["bitfinex","BTCUSD",1723742131651,0.504939,59413.0,59412.0,0.17155454]
["bitfinex","BTCUSD",1723742132178,0.0771,59415.0,59412.0,0.17155454]
["bitfinex","BTCUSD",1723742132384,0.168313,59413.0,59412.0,0.17155454]
["bitfinex","BTCUSD",1723742133013,0.504939,59413.0,59412.0,0.17155454]
["bitfinex","BTCUSD",1723742133171,0.168313,59413.0,59412.0,0.17155454]
["bitfinex","BTCUSD",1723742133371,0.16831,59414.0,59412.0,0.21577703]
["bitfinex","BTCUSD",1723742133595,0.168313,59413.0,59412.0,0.21577703]
["bitfinex","BTCUSD",1723742134002,0.168313,59413.0,59412.0,0.21977703]
["bitfinex","BTCUSD",1723742134605,0.841565,59413.0,59412.0,0.21977703]
["bitfinex","BTCUSD",1723742134820,0.841565,59413.0,59412.0,0.21477703]
["bitfinex","BTCUSD",1723742135016,0.168313,59413.0,59412.0,0.17555454]
["bitfinex","BTCUSD",1723742135219,0.504939,59413.0,59412.0,0.17955454]
["bitfinex","BTCUSD",1723742135624,1.318091,59413.0,59412.0,0.008]
["bitfinex","BTCUSD",1723742135824,1.36921289,59413.0,59412.0,0.008]
["bitfinex","BTCUSD",1723742136134,1.67046855,59413.0,59412.0,0.008]
["bitfinex","BTCUSD",1723742136384,1.67046855,59413.0,59412.0,0.004]
["bitfinex","BTCUSD",1723742136577,1.514844,59412.0,59411.0,0.01615749]
["bitfinex","BTCUSD",1723742136808,1.67683186,59412.0,59411.0,0.01615749]
["bitfinex","BTCUSD",1723742137010,1.67249477,59412.0,59411.0,0.01615749]
["bitfinex","BTCUSD",1723742137791,1.67249477,59412.0,59411.0,0.01715749]
["bitfinex","BTCUSD",1723742138005,0.01,59409.0,59391.0,0.000826]
["bitfinex","BTCUSD",1723742138223,0.649217,59392.0,59391.0,0.000826]
["bitfinex","BTCUSD",1723742138426,1.33845255,59392.0,59391.0,0.000826]
["bitfinex","BTCUSD",1723742139059,1.83100654,59392.0,59391.0,0.000826]
["bitfinex","BTCUSD",1723742139262,1.84675249,59392.0,59391.0,0.000826]
["bitfinex","BTCUSD",1723742139467,2.01830703,59392.0,59391.0,0.000826]
["bitfinex","BTCUSD",1723742139878,1.84675249,59392.0,59391.0,0.000826]
["bitfinex","BTCUSD",1723742140086,1.83100654,59392.0,59391.0,0.000826]
["bitfinex","BTCUSD",1723742140297,1.85775422,59392.0,59391.0,0.001826]
["bitfinex","BTCUSD",1723742140498,1.333707,59392.0,59391.0,0.001826]
["bitfinex","BTCUSD",1723742140700,1.332707,59392.0,59391.0,0.001826]
["bitfinex","BTCUSD",1723742140912,1.332707,59392.0,59391.0,0.002826]
["bitfinex","BTCUSD",1723742140913,1.343707,59392.0,59391.0,0.002826]
["bitfinex","BTCUSD",1723742141113,1.5117521,59392.0,59391.0,0.002826]
["bitfinex","BTCUSD",1723742141315,1.5017521,59392.0,59391.0,0.001826]
["bitfinex","BTCUSD",1723742141536,1.5017521,59392.0,59391.0,0.002826]
["bitfinex","BTCUSD",1723742141537,1.5157521,59392.0,59391.0,0.002826]
["bitfinex","BTCUSD",1723742142240,1.347707,59392.0,59391.0,0.002826]
["bitfinex","BTCUSD",1723742144030,0.025,59392.0,59391.0,0.002826]
["bitfinex","BTCUSD",1723742144439,0.193372,59392.0,59391.0,0.002826]
["bitfinex","BTCUSD",1723742144645,0.011,59392.0,59391.0,0.001826]
["bitfinex","BTCUSD",1723742144840,0.179372,59392.0,59391.0,0.001826]
["bitfinex","BTCUSD",1723742145047,0.527117,59392.0,59391.0,0.0263323]
["bitfinex","BTCUSD",1723742145381,0.516117,59392.0,59391.0,0.0253323]
["bitfinex","BTCUSD",1723742145623,0.011,59392.0,59391.0,0.1937073]
["bitfinex","BTCUSD",1723742145877,0.011,59392.0,59391.0,0.36526184]
["bitfinex","BTCUSD",1723742146442,0.336721,59397.0,59391.0,0.19588684]
["bitfinex","BTCUSD",1723742146700,0.50511,59393.0,59392.0,0.07668708]
["bitfinex","BTCUSD",1723742146936,0.336729,59395.0,59391.0,0.0243323]
["bitfinex","BTCUSD",1723742146937,0.168372,59392.0,59391.0,0.0303323]
["bitfinex","BTCUSD",1723742147180,0.168372,59392.0,59391.0,0.0293323]
["bitfinex","BTCUSD",1723742147473,0.001,59392.0,59391.0,0.34675554]
["bitfinex","BTCUSD",1723742147728,0.169359,59397.0,59393.0,0.168367]
["bitfinex","BTCUSD",1723742147970,0.001,59397.0,59395.0,0.168363]
["bitfinex","BTCUSD",1723742148211,0.336704,59400.0,59395.0,0.17155454]
["bitfinex","BTCUSD",1723742148482,0.168353,59399.0,59396.0,0.0239387]
["bitfinex","BTCUSD",1723742148819,0.0755,59406.0,59397.0,0.17155454]
["bitfinex","BTCUSD",1723742148820,0.336684,59403.0,59397.0,0.17155454]
["bitfinex","BTCUSD",1723742149037,0.336684,59403.0,59398.0,0.0239387]
["bitfinex","BTCUSD",1723742149038,0.168348,59401.0,59398.0,0.0239387]
["bitfinex","BTCUSD",1723742149212,0.168353,59399.0,59398.0,0.0239387]
["bitfinex","BTCUSD",1723742149408,0.336691,59402.0,59391.0,0.004826]
["bitfinex","BTCUSD",1723742149409,0.168372,59392.0,59391.0,0.004826]
["bitfinex","BTCUSD",1723742149609,0.168372,59392.0,59391.0,0.0533438]
["bitfinex","BTCUSD",1723742149610,0.841862,59392.0,59391.0,0.0533438]
["bitfinex","BTCUSD",1723742149811,0.505117,59392.0,59391.0,0.0533438]
["bitfinex","BTCUSD",1723742150061,0.505117,59392.0,59391.0,0.0493438]
["bitfinex","BTCUSD",1723742150232,0.169372,59392.0,59391.0,0.0553438]
["bitfinex","BTCUSD",1723742150468,0.169372,59392.0,59391.0,0.0493438]
["bitfinex","BTCUSD",1723742150594,0.001,59392.0,59391.0,0.22089834]
["bitfinex","BTCUSD",1723742150798,0.001,59392.0,59391.0,0.22589834]
["bitfinex","BTCUSD",1723742150999,0.168371,59393.0,59391.0,0.22089834]
["bitfinex","BTCUSD",1723742151204,0.505117,59392.0,59391.0,0.000826]
["bitfinex","BTCUSD",1723742151412,0.506117,59392.0,59391.0,0.006826]
["bitfinex","BTCUSD",1723742151871,0.505117,59392.0,59391.0,0.0495438]
["bitfinex","BTCUSD",1723742152033,0.506117,59392.0,59391.0,0.0575438]
["bitfinex","BTCUSD",1723742152830,0.001,59392.0,59391.0,0.76740654]
["bitfinex","BTCUSD",1723742153198,0.001,59392.0,59391.0,1.16525754]
["bitfinex","BTCUSD",1723742153348,0.168348,59401.0,59393.0,0.336739]
["bitfinex","BTCUSD",1723742153526,0.336687,59403.0,59396.0,0.168358]
["bitfinex","BTCUSD",1723742153527,0.16835,59400.0,59396.0,0.168358]
["bitfinex","BTCUSD",1723742153730,0.168354,59399.0,59397.0,0.17155454]
["bitfinex","BTCUSD",1723742153930,0.168355,59398.0,59397.0,0.17155454]
["bitfinex","BTCUSD",1723742154332,0.419572,59405.0,59391.0,0.011826]
["bitfinex","BTCUSD",1723742154534,0.168367,59394.0,59391.0,0.18338054]
["bitfinex","BTCUSD",1723742154738,0.168367,59394.0,59391.0,0.17238054]
["bitfinex","BTCUSD",1723742154983,0.168357,59398.0,59394.0,0.168366]
["bitfinex","BTCUSD",1723742155185,0.001,59399.0,59395.0,0.20562919]
["bitfinex","BTCUSD",1723742155186,0.168359,59397.0,59395.0,0.20562919]
["bitfinex","BTCUSD",1723742155359,0.001,59399.0,59395.0,0.20562919]
["bitfinex","BTCUSD",1723742155360,0.168361,59396.0,59395.0,0.20562919]
["bitfinex","BTCUSD",1723742155563,0.505084,59396.0,59395.0,0.17155454]
["bitfinex","BTCUSD",1723742155963,0.168372,59392.0,59391.0,0.005826]
["bitfinex","BTCUSD",1723742156127,0.168372,59392.0,59391.0,0.17738054]
["bitfinex","BTCUSD",1723742156329,0.168372,59392.0,59391.0,0.21212199]
["bitfinex","BTCUSD",1723742156551,0.168372,59392.0,59391.0,0.17738054]
["bitfinex","BTCUSD",1723742156748,0.505117,59392.0,59391.0,0.17738054]
["bitfinex","BTCUSD",1723742157033,0.505117,59392.0,59391.0,0.17838054]
["bitfinex","BTCUSD",1723742157316,0.505117,59392.0,59391.0,0.17338054]
["bitfinex","BTCUSD",1723742157530,0.505117,59392.0,59391.0,0.20772229]
["bitfinex","BTCUSD",1723742157741,0.336728,59395.0,59391.0,0.22095688]
["bitfinex","BTCUSD",1723742157943,0.0808,59396.0,59391.0,0.22095688]
["bitfinex","BTCUSD",1723742157944,0.168371,59393.0,59391.0,0.22095688]
["bitfinex","BTCUSD",1723742158108,0.168371,59393.0,59392.0,0.07277519]
["bitfinex","BTCUSD",1723742158312,0.16816841,59393.0,59392.0,0.07277519]
["bitfinex","BTCUSD",1723742158514,0.336719,59397.0,59392.0,0.07277519]
["bitfinex","BTCUSD",1723742158838,0.168369,59394.0,59392.0,0.07277519]
["bitfinex","BTCUSD",1723742159249,0.336719,59397.0,59393.0,0.17155454]
["bitfinex","BTCUSD",1723742159453,0.00090861,59398.0,59391.0,0.02106059]
["bitfinex","BTCUSD",1723742159454,0.168372,59392.0,59391.0,0.02106059]
["bitfinex","BTCUSD",1723742159656,0.505117,59392.0,59391.0,0.19261513]
["bitfinex","BTCUSD",1723742159829,0.505117,59392.0,59391.0,0.21204184]
["bitfinex","BTCUSD",1723742160245,0.336718,59397.0,59391.0,0.38041684]
["bitfinex","BTCUSD",1723742160445,0.33762261,59398.0,59391.0,0.20604184]
["bitfinex","BTCUSD",1723742160446,0.42250127,59396.0,59391.0,0.20604184]
["bitfinex","BTCUSD",1723742160649,0.00090861,59398.0,59391.0,0.18661513]
["bitfinex","BTCUSD",1723742160848,0.33674,59393.0,59392.0,0.005]
["bitfinex","BTCUSD",1723742161055,0.50611,59393.0,59392.0,0.005]
["bitfinex","BTCUSD",1723742161446,0.50611,59393.0,59391.0,0.18661513]
["bitfinex","BTCUSD",1723742161447,0.168372,59392.0,59391.0,0.18661513]
["bitfinex","BTCUSD",1723742161650,0.168372,59392.0,59391.0,0.19261513]
["bitfinex","BTCUSD",1723742162191,0.168372,59392.0,59391.0,0.18661513]
["bitfinex","BTCUSD",1723742162594,0.505117,59392.0,59391.0,0.01506059]
["bitfinex","BTCUSD",1723742162801,0.584017,59392.0,59391.0,0.01506059]
["bitfinex","BTCUSD",1723742163136,0.920762,59392.0,59391.0,0.01506059]
["bitfinex","BTCUSD",1723742163322,1.318807,59392.0,59391.0,0.01506059]
["bitfinex","BTCUSD",1723742163722,1.84788254,59392.0,59391.0,0.01506059]
["bitfinex","BTCUSD",1723742164302,2.78618208,59392.0,59391.0,0.01506059]
["bitfinex","BTCUSD",1723742164501,2.88618208,59392.0,59391.0,0.01506059]
["bitfinex","BTCUSD",1723742164749,2.88618208,59392.0,59391.0,0.02306059]
["bitfinex","BTCUSD",1723742164750,2.55043708,59392.0,59391.0,0.02306059]
["bitfinex","BTCUSD",1723742164966,3.05873662,59392.0,59391.0,0.02206059]
["bitfinex","BTCUSD",1723742165395,3.05773662,59392.0,59391.0,0.01506059]
["bitfinex","BTCUSD",1723742165798,3.06673662,59392.0,59391.0,0.01606059]
["bitfinex","BTCUSD",1723742165998,3.06673662,59392.0,59389.0,0.000826]
["bitfinex","BTCUSD",1723742165999,0.168378,59390.0,59389.0,0.000826]
["bitfinex","BTCUSD",1723742166203,1.32832008,59390.0,59389.0,1e-06]
["bitfinex","BTCUSD",1723742166402,2.00183408,59390.0,59389.0,1e-06]
["bitfinex","BTCUSD",1723742166624,3.01210508,59390.0,59389.0,1e-06]
["bitfinex","BTCUSD",1723742166773,3.18365962,59390.0,59389.0,1e-06]
["bitfinex","BTCUSD",1723742167378,1.835289,59375.0,59373.0,0.00825]
["bitfinex","BTCUSD",1723742168172,1.85103247,59375.0,59373.0,0.00825]
["bitfinex","BTCUSD",1723742168373,2.35942901,59375.0,59373.0,0.00825]
["bitfinex","BTCUSD",1723742168602,3.06398355,59375.0,59373.0,0.00825]
["bitfinex","BTCUSD",1723742168800,2.63298355,59375.0,59373.0,0.00825]
["bitfinex","BTCUSD",1723742169000,2.63098355,59375.0,59373.0,0.00825]
["bitfinex","BTCUSD",1723742169280,2.63498355,59375.0,59373.0,0.00825]
["bitfinex","BTCUSD",1723742169667,2.63898355,59375.0,59374.0,0.00926]
["bitfinex","BTCUSD",1723742169917,2.14066373,59375.0,59374.0,0.00926]
["bitfinex","BTCUSD",1723742170223,2.13058701,59375.0,59374.0,0.00926]
["bitfinex","BTCUSD",1723742170435,1.95903247,59375.0,59374.0,0.00926]
["bitfinex","BTCUSD",1723742170644,1.34559047,59375.0,59374.0,0.00826]
["bitfinex","BTCUSD",1723742170847,1.33759047,59375.0,59374.0,0.00826]
["bitfinex","BTCUSD",1723742171068,1.52419047,59375.0,59374.0,0.00926]
["bitfinex","BTCUSD",1723742171266,1.53619047,59375.0,59374.0,0.01026]
["bitfinex","BTCUSD",1723742171496,1.53619047,59375.0,59374.0,0.00926]
["bitfinex","BTCUSD",1723742171677,1.51419047,59375.0,59374.0,0.00826]
["bitfinex","BTCUSD",1723742171892,1.52220612,59375.0,59374.0,0.00926]
["bitfinex","BTCUSD",1723742172090,1.69376066,59375.0,59374.0,0.00926]
["bitfinex","BTCUSD",1723742172294,1.69376016,59375.0,59374.0,0.00926]
["bitfinex","BTCUSD",1723742172540,1.70576016,59375.0,59374.0,0.01026]
["bitfinex","BTCUSD",1723742172688,1.53420562,59375.0,59374.0,0.00926]
["bitfinex","BTCUSD",1723742174004,1.02076362,59375.0,59374.0,0.00926]
["bitfinex","BTCUSD",1723742174205,0.532263,59375.0,59374.0,0.01026]
["bitfinex","BTCUSD",1723742174643,0.869105,59375.0,59374.0,0.01026]
["bitfinex","BTCUSD",1723742175119,1.205947,59375.0,59374.0,0.01026]
["bitfinex","BTCUSD",1723742175326,1.3343617,59375.0,59374.0,0.01026]
["bitfinex","BTCUSD",1723742175541,1.284147,59375.0,59374.0,0.01026]
["bitfinex","BTCUSD",1723742175948,0.869105,59375.0,59374.0,0.01026]
["bitfinex","BTCUSD",1723742176461,1.205947,59375.0,59374.0,0.01026]
["bitfinex","BTCUSD",1723742176598,0.869105,59375.0,59374.0,0.01026]
["bitfinex","BTCUSD",1723742177412,1.22169778,59375.0,59374.0,0.01026]
["bitfinex","BTCUSD",1723742177642,1.36961928,59375.0,59374.0,0.01026]
["bitfinex","BTCUSD",1723742177841,1.39563007,59375.0,59374.0,0.01026]
["bitfinex","BTCUSD",1723742178048,1.37987928,59375.0,59374.0,0.01026]
["bitfinex","BTCUSD",1723742178257,1.216207,59375.0,59374.0,0.01026]
["bitfinex","BTCUSD",1723742178876,1.40855763,59375.0,59374.0,0.01026]
["bitfinex","BTCUSD",1723742179291,1.40855728,59375.0,59374.0,0.01026]
["bitfinex","BTCUSD",1723742179500,1.392807,59375.0,59374.0,0.01026]
["bitfinex","BTCUSD",1723742179886,1.52958805,59375.0,59374.0,0.01026]
["bitfinex","BTCUSD",1723742180176,1.54533739,59375.0,59374.0,0.01026]
["bitfinex","BTCUSD",1723742180437,1.52958805,59375.0,59374.0,0.01026]
["bitfinex","BTCUSD",1723742180846,0.879365,59375.0,59374.0,0.01026]
["bitfinex","BTCUSD",1723742181659,0.03726,59375.0,59374.0,0.01026]
["bitfinex","BTCUSD",1723742181988,0.03726,59375.0,59374.0,1.10023154]
["bitfinex","BTCUSD",1723742181989,0.027,59375.0,59374.0,1.10023154]
["bitfinex","BTCUSD",1723742182190,0.027,59375.0,59374.0,1.43707854]
["bitfinex","BTCUSD",1723742182390,0.027,59375.0,59374.0,1.09923154]
["bitfinex","BTCUSD",1723742182391,0.015,59375.0,59374.0,1.09923154]
["bitfinex","BTCUSD",1723742182502,0.008,59375.0,59374.0,1.50227854]
["bitfinex","BTCUSD",1723742182709,0.00090861,59394.0,59375.0,0.1446]
["bitfinex","BTCUSD",1723742182911,0.51466362,59389.0,59377.0,0.17155454]
["bitfinex","BTCUSD",1723742183109,0.00090861,59394.0,59381.0,0.336806]
["bitfinex","BTCUSD",1723742183327,0.067451,59392.0,59382.0,0.17155454]
["bitfinex","BTCUSD",1723742183531,0.0773,59391.0,59382.0,0.17155454]
["bitfinex","BTCUSD",1723742183729,0.168385,59388.0,59384.0,0.168394]
["bitfinex","BTCUSD",1723742183935,0.00090861,59394.0,59382.0,0.17155454]
["bitfinex","BTCUSD",1723742183936,0.336751,59391.0,59382.0,0.17155454]
["bitfinex","BTCUSD",1723742184137,0.168398,59383.0,59382.0,0.17155454]
["bitfinex","BTCUSD",1723742185389,0.001,59383.0,59382.0,0.17955454]
["bitfinex","BTCUSD",1723742185591,0.002,59383.0,59382.0,0.18855454]
["bitfinex","BTCUSD",1723742185785,0.170398,59383.0,59382.0,0.18855454]
["bitfinex","BTCUSD",1723742186187,0.002,59383.0,59382.0,0.18855454]
["bitfinex","BTCUSD",1723742186390,0.002,59383.0,59382.0,0.35695554]
["bitfinex","BTCUSD",1723742186635,0.002,59383.0,59382.0,0.83653459]
["bitfinex","BTCUSD",1723742188008,0.002,59383.0,59382.0,1.23953659]
["bitfinex","BTCUSD",1723742188427,0.002,59383.0,59382.0,1.57633859]
["bitfinex","BTCUSD",1723742188631,0.00090861,59398.0,59393.0,0.84185]
["bitfinex","BTCUSD",1723742188808,0.00090861,59398.0,59393.0,1.15800454]
["bitfinex","BTCUSD",1723742189047,0.00090861,59398.0,59393.0,1.2102553]
["bitfinex","BTCUSD",1723742189420,0.00090861,59398.0,59393.0,0.5367753]
["bitfinex","BTCUSD",1723742189647,0.00090861,59398.0,59393.0,1.2102553]
["bitfinex","BTCUSD",1723742190518,0.16836,59397.0,59393.0,0.22062076]
["bitfinex","BTCUSD",1723742190744,0.0646,59395.0,59393.0,0.05225076]
["bitfinex","BTCUSD",1723742191085,0.07950861,59398.0,59393.0,0.05225076]
["bitfinex","BTCUSD",1723742191086,0.16927561,59394.0,59393.0,0.01]
["bitfinex","BTCUSD",1723742191291,0.50600961,59394.0,59393.0,0.01]
["bitfinex","BTCUSD",1723742191495,0.50600961,59394.0,59386.0,0.168388]
["bitfinex","BTCUSD",1723742191496,0.168377,59391.0,59386.0,0.168388]
["bitfinex","BTCUSD",1723742191789,0.168377,59391.0,59387.0,0.17155454]
["bitfinex","BTCUSD",1723742191990,0.168377,59391.0,59387.0,0.33994054]
["bitfinex","BTCUSD",1723742192289,0.67437661,59394.0,59387.0,0.33994054]
["bitfinex","BTCUSD",1723742192290,0.16837,59393.0,59387.0,0.50832754]
["bitfinex","BTCUSD",1723742192492,0.168373,59392.0,59388.0,0.168382]
["bitfinex","BTCUSD",1723742192693,0.33764261,59394.0,59391.0,0.168375]
["bitfinex","BTCUSD",1723742192694,0.00090861,59394.0,59391.0,0.168375]
["bitfinex","BTCUSD",1723742192908,0.00090861,59394.0,59389.0,0.17155454]
["bitfinex","BTCUSD",1723742193118,0.16927561,59394.0,59391.0,0.168375]
["bitfinex","BTCUSD",1723742193314,0.16927561,59394.0,59389.0,0.17155454]
["bitfinex","BTCUSD",1723742193518,0.00090861,59394.0,59389.0,0.17155454]
["bitfinex","BTCUSD",1723742193766,0.00090861,59394.0,59393.0,0.16837]
["bitfinex","BTCUSD",1723742193982,0.00090861,59394.0,59393.0,0.33992454]
["bitfinex","BTCUSD",1723742194179,0.00090861,59394.0,59393.0,0.17155454]
["bitfinex","BTCUSD",1723742194381,0.00090861,59394.0,59393.0,0.33992454]
["bitfinex","BTCUSD",1723742194495,0.00090861,59394.0,59393.0,0.17155454]
["bitfinex","BTCUSD",1723742194702,0.00090861,59394.0,59393.0,0.33992454]
["bitfinex","BTCUSD",1723742194952,0.00090861,59394.0,59393.0,0.17155454]
["bitfinex","BTCUSD",1723742195122,0.00090861,59394.0,59393.0,0.18255454]
["bitfinex","BTCUSD",1723742196236,0.00090861,59394.0,59393.0,0.35092454]
["bitfinex","BTCUSD",1723742196441,0.00090861,59394.0,59393.0,0.36092454]
["bitfinex","BTCUSD",1723742196657,0.00090861,59394.0,59393.0,0.86280879]
["bitfinex","BTCUSD",1723742196866,0.00090861,59394.0,59393.0,1.17780454]
["bitfinex","BTCUSD",1723742197689,0.00090861,59394.0,59393.0,0.75936454]
["bitfinex","BTCUSD",1723742198778,0.00090861,59394.0,59393.0,0.69766454]
["bitfinex","BTCUSD",1723742199744,0.00090861,59394.0,59393.0,1.03440454]
["bitfinex","BTCUSD",1723742209354,0.00090861,59394.0,59393.0,0.69766454]
["bitfinex","BTCUSD",1723742212212,0.00090861,59394.0,59393.0,0.36092454]
["bitfinex","BTCUSD",1723742212406,0.00090861,59394.0,59393.0,0.19255454]
["bitfinex","BTCUSD",1723742212615,1.32257761,59394.0,59393.0,0.021]
["bitfinex","BTCUSD",1723742212836,1.80745866,59394.0,59393.0,0.021]
["bitfinex","BTCUSD",1723742213035,2.23745866,59394.0,59393.0,0.021]
["bitfinex","BTCUSD",1723742213706,2.22166023,59394.0,59393.0,0.021]
["bitfinex","BTCUSD",1723742213907,2.23745459,59394.0,59393.0,0.021]
["bitfinex","BTCUSD",1723742214283,1.178628,59391.0,59390.0,0.000359]
["bitfinex","BTCUSD",1723742214507,1.27162236,59391.0,59390.0,0.000359]
["bitfinex","BTCUSD",1723742215743,1.27362236,59391.0,59390.0,0.000359]
["bitfinex","BTCUSD",1723742217224,0.93687136,59391.0,59390.0,0.000359]
["bitfinex","BTCUSD",1723742217425,0.247575,59391.0,59390.0,0.000359]
["bitfinex","BTCUSD",1723742217629,0.584326,59391.0,59390.0,0.000359]
["bitfinex","BTCUSD",1723742217759,0.921077,59391.0,59390.0,0.000359]
["bitfinex","BTCUSD",1723742217960,0.93686934,59391.0,59390.0,0.000359]
["bitfinex","BTCUSD",1723742218206,0.93486934,59391.0,59390.0,0.000359]
["bitfinex","BTCUSD",1723742218399,0.93686934,59391.0,59390.0,0.000359]
["bitfinex","BTCUSD",1723742220013,0.584326,59391.0,59390.0,0.000359]
["bitfinex","BTCUSD",1723742220370,0.93686439,59391.0,59390.0,0.000359]
["bitfinex","BTCUSD",1723742220548,0.002,59391.0,59390.0,0.17191354]
["bitfinex","BTCUSD",1723742222136,0.507126,59391.0,59390.0,0.17191354]
["bitfinex","BTCUSD",1723742222536,1.327628,59391.0,59390.0,0.000359]
["bitfinex","BTCUSD",1723742222764,0.990877,59391.0,59390.0,0.000359]
["bitfinex","BTCUSD",1723742224643,1.00666746,59391.0,59390.0,0.000359]
["bitfinex","BTCUSD",1723742225059,1.34341846,59391.0,59390.0,0.000359]
["bitfinex","BTCUSD",1723742226271,1.83226217,59391.0,59390.0,0.000359]
["bitfinex","BTCUSD",1723742226510,1.83551117,59391.0,59390.0,0.000359]
["bitfinex","BTCUSD",1723742226927,1.68341846,59391.0,59390.0,0.000359]
["bitfinex","BTCUSD",1723742227145,2.02016946,59391.0,59390.0,0.000359]
["bitfinex","BTCUSD",1723742227590,1.178709,59387.0,59386.0,0.2]
["bitfinex","BTCUSD",1723742227806,1.178709,59387.0,59374.0,0.00826]
["bitfinex","BTCUSD",1723742227807,0.336791,59384.0,59374.0,0.00826]
["bitfinex","BTCUSD",1723742227981,1.58832427,59375.0,59374.0,0.00826]
["bitfinex","BTCUSD",1723742228227,2.54251127,59375.0,59374.0,0.00826]
["bitfinex","BTCUSD",1723742228435,2.87935327,59375.0,59374.0,0.00826]
["bitfinex","BTCUSD",1723742228909,2.026734,59375.0,59374.0,0.00826]
["bitfinex","BTCUSD",1723742229310,2.20028854,59375.0,59374.0,0.00926]
["bitfinex","BTCUSD",1723742229514,2.19828854,59375.0,59374.0,0.00826]
["bitfinex","BTCUSD",1723742229667,2.62828854,59375.0,59374.0,0.00826]
["bitfinex","BTCUSD",1723742230068,1.85517946,59375.0,59374.0,0.00826]
["bitfinex","BTCUSD",1723742230343,1.85517946,59375.0,59374.0,0.00926]
["bitfinex","BTCUSD",1723742230899,1.86117946,59375.0,59374.0,0.00926]
["bitfinex","BTCUSD",1723742231096,1.86117946,59375.0,59374.0,0.01026]
["bitfinex","BTCUSD",1723742231296,1.85517946,59375.0,59374.0,0.00926]
["bitfinex","BTCUSD",1723742231707,1.86117946,59375.0,59374.0,0.00926]
["bitfinex","BTCUSD",1723742232111,1.845389,59375.0,59374.0,0.00926]
["bitfinex","BTCUSD",1723742232287,1.86118029,59375.0,59374.0,0.00926]
["bitfinex","BTCUSD",1723742232492,1.86118029,59375.0,59374.0,0.01026]
["bitfinex","BTCUSD",1723742234098,0.006,59375.0,59374.0,0.01026]
["bitfinex","BTCUSD",1723742234275,0.174421,59375.0,59374.0,0.01026]
["bitfinex","BTCUSD",1723742234947,0.505263,59375.0,59374.0,0.00826]
["bitfinex","BTCUSD",1723742235391,0.509263,59375.0,59374.0,0.01026]
["bitfinex","BTCUSD",1723742235592,0.505263,59375.0,59374.0,0.00926]
["bitfinex","BTCUSD",1723742235815,0.505263,59375.0,59374.0,0.00826]
["bitfinex","BTCUSD",1723742236006,0.505263,59375.0,59374.0,0.00926]
["bitfinex","BTCUSD",1723742236119,0.505263,59375.0,59374.0,0.01326]
["bitfinex","BTCUSD",1723742237232,0.505263,59375.0,59374.0,0.01226]
["bitfinex","BTCUSD",1723742237616,0.505263,59375.0,59374.0,0.01626]
["bitfinex","BTCUSD",1723742237823,0.168421,59375.0,59374.0,0.01626]
["bitfinex","BTCUSD",1723742237951,0.0762,59384.0,59374.0,0.28603574]
["bitfinex","BTCUSD",1723742238160,0.16841,59379.0,59375.0,0.229719]
["bitfinex","BTCUSD",1723742238356,0.336823,59379.0,59375.0,0.0613]
["bitfinex","BTCUSD",1723742238562,0.16842,59376.0,59374.0,0.18781454]
["bitfinex","BTCUSD",1723742238782,0.16842,59376.0,59374.0,0.18381454]
["bitfinex","BTCUSD",1723742238983,0.16842,59376.0,59374.0,0.17981454]
["bitfinex","BTCUSD",1723742239189,0.168421,59375.0,59374.0,0.17981454]
["bitfinex","BTCUSD",1723742239394,0.505263,59375.0,59374.0,0.00826]
["bitfinex","BTCUSD",1723742240391,1.4033564,59375.0,59374.0,0.00326]
["bitfinex","BTCUSD",1723742240590,1.319147,59375.0,59374.0,0.00326]
["bitfinex","BTCUSD",1723742241032,1.319147,59375.0,59374.0,0.00626]
["bitfinex","BTCUSD",1723742241332,1.319147,59375.0,59374.0,0.00526]
["bitfinex","BTCUSD",1723742241684,1.322147,59375.0,59374.0,0.00326]
["bitfinex","BTCUSD",1723742241884,1.257647,59375.0,59374.0,0.00326]
["bitfinex","BTCUSD",1723742242270,1.260647,59375.0,59374.0,0.00326]
["bitfinex","BTCUSD",1723742243070,1.4931617,59375.0,59374.0,0.00326]
["bitfinex","BTCUSD",1723742243295,1.50894425,59375.0,59374.0,0.00326]
["bitfinex","BTCUSD",1723742243608,1.50294198,59375.0,59374.0,0.00326]
["bitfinex","BTCUSD",1723742244014,1.5029418,59375.0,59374.0,0.00326]
["bitfinex","BTCUSD",1723742244436,1.4871617,59375.0,59374.0,0.00326]
["bitfinex","BTCUSD",1723742244768,1.37042548,59375.0,59374.0,0.00326]
["bitfinex","BTCUSD",1723742245261,1.37442534,59375.0,59374.0,0.00326]
["bitfinex","BTCUSD",1723742245798,1.257647,59375.0,59374.0,0.00326]
["bitfinex","BTCUSD",1723742246380,1.260647,59375.0,59374.0,0.00326]
["bitfinex","BTCUSD",1723742246589,0.923805,59375.0,59374.0,0.00326]
["bitfinex","BTCUSD",1723742246743,0.920805,59375.0,59374.0,0.00326]
["bitfinex","BTCUSD",1723742247134,0.923805,59375.0,59374.0,0.00326]
["bitfinex","BTCUSD",1723742247755,0.920805,59375.0,59374.0,0.00326]
["bitfinex","BTCUSD",1723742247961,1.257647,59375.0,59374.0,0.00326]
["bitfinex","BTCUSD",1723742248161,1.790402,59375.0,59374.0,0.00326]
["bitfinex","BTCUSD",1723742248376,2.24016635,59375.0,59374.0,0.00326]
["bitfinex","BTCUSD",1723742249008,2.23716635,59375.0,59374.0,0.00326]
["bitfinex","BTCUSD",1723742249207,2.24016635,59375.0,59374.0,0.00326]
["bitfinex","BTCUSD",1723742249356,2.34016635,59375.0,59374.0,0.00326]
["bitfinex","BTCUSD",1723742249571,1.91016635,59375.0,59374.0,0.00326]
["bitfinex","BTCUSD",1723742249978,2.33616635,59375.0,59374.0,0.00326]
["bitfinex","BTCUSD",1723742250228,2.20695335,59375.0,59374.0,0.00326]
["bitfinex","BTCUSD",1723742250701,2.72516436,59375.0,59374.0,0.00326]
["bitfinex","BTCUSD",1723742250911,2.73343436,59375.0,59374.0,0.00326]
["bitfinex","BTCUSD",1723742251665,2.72743436,59375.0,59374.0,0.00326]
["bitfinex","BTCUSD",1723742251808,2.73643436,59375.0,59374.0,0.00426]
["bitfinex","BTCUSD",1723742252012,2.73643436,59375.0,59374.0,0.00526]
["bitfinex","BTCUSD",1723742252013,2.9109889,59375.0,59374.0,0.00526]
["bitfinex","BTCUSD",1723742252212,2.73943436,59375.0,59374.0,0.00526]
["bitfinex","BTCUSD",1723742252471,2.73643436,59375.0,59374.0,0.00426]
["bitfinex","BTCUSD",1723742253230,2.73943436,59375.0,59374.0,0.00526]
["bitfinex","BTCUSD",1723742253435,2.73043436,59375.0,59374.0,0.00426]
["bitfinex","BTCUSD",1723742253657,2.9139889,59375.0,59374.0,0.00526]
["bitfinex","BTCUSD",1723742254059,2.9139889,59375.0,59374.0,0.00426]
["bitfinex","BTCUSD",1723742254060,2.9019889,59375.0,59374.0,0.00426]
["bitfinex","BTCUSD",1723742254418,2.9159889,59375.0,59374.0,0.00526]
["bitfinex","BTCUSD",1723742255056,2.23303782,59375.0,59374.0,0.00426]
["bitfinex","BTCUSD",1723742255469,2.2390362,59375.0,59374.0,0.00526]
["bitfinex","BTCUSD",1723742256448,1.89237973,59375.0,59374.0,0.00526]
["bitfinex","BTCUSD",1723742256653,1.82867973,59375.0,59374.0,0.00526]
["bitfinex","BTCUSD",1723742256975,2.56963081,59375.0,59374.0,0.00526]
["bitfinex","BTCUSD",1723742257189,2.56963108,59375.0,59374.0,0.00526]
["bitfinex","BTCUSD",1723742257591,2.55563108,59375.0,59374.0,0.00426]
["bitfinex","BTCUSD",1723742257995,1.88168,59375.0,59374.0,0.00426]
["bitfinex","BTCUSD",1723742258397,1.86968,59375.0,59374.0,0.00326]
["bitfinex","BTCUSD",1723742258597,1.87468,59375.0,59374.0,0.00426]
["bitfinex","BTCUSD",1723742259337,1.87468734,59375.0,59374.0,0.00426]
["bitfinex","BTCUSD",1723742259541,2.04624188,59375.0,59374.0,0.00426]
["bitfinex","BTCUSD",1723742259741,1.30798734,59375.0,59374.0,0.00426]
["bitfinex","BTCUSD",1723742260247,1.73798734,59375.0,59374.0,0.00526]
["bitfinex","BTCUSD",1723742260417,1.74798734,59375.0,59374.0,0.00526]
["bitfinex","BTCUSD",1723742260598,1.91954188,59375.0,59374.0,0.00526]
["bitfinex","BTCUSD",1723742260803,1.90954188,59375.0,59374.0,0.00426]
["bitfinex","BTCUSD",1723742261189,1.91954188,59375.0,59374.0,0.00526]
["bitfinex","BTCUSD",1723742261591,1.99634188,59375.0,59374.0,0.00526]
["bitfinex","BTCUSD",1723742262506,2.22949642,59375.0,59374.0,0.00526]
["bitfinex","BTCUSD",1723742262843,2.56633842,59375.0,59374.0,0.00526]
["bitfinex","BTCUSD",1723742263040,2.5663297,59375.0,59374.0,0.00526]
["bitfinex","BTCUSD",1723742264399,2.6437294,59375.0,59374.0,0.00526]
["bitfinex","BTCUSD",1723742265154,2.6667294,59375.0,59374.0,0.00526]
["bitfinex","BTCUSD",1723742265367,3.0035714,59375.0,59374.0,0.00526]
["bitfinex","BTCUSD",1723742265719,3.00448001,59375.0,59374.0,0.00526]
["bitfinex","BTCUSD",1723742267300,3.00447947,59375.0,59374.0,0.00526]
["bitfinex","BTCUSD",1723742267931,2.46808293,59375.0,59374.0,0.00426]
["bitfinex","BTCUSD",1723742268217,2.45808293,59375.0,59374.0,0.00326]
["bitfinex","BTCUSD",1723742268485,2.45808293,59375.0,59374.0,0.00526]
["bitfinex","BTCUSD",1723742268486,2.47408293,59375.0,59374.0,0.00526]
["bitfinex","BTCUSD",1723742268680,2.47408293,59375.0,59374.0,0.00426]
["bitfinex","BTCUSD",1723742268873,2.46908293,59375.0,59374.0,0.00326]
["bitfinex","BTCUSD",1723742269011,2.65663747,59375.0,59374.0,0.00526]
["bitfinex","BTCUSD",1723742269210,2.63463747,59375.0,59374.0,0.00426]
["bitfinex","BTCUSD",1723742269573,2.64063747,59375.0,59374.0,0.00426]
["bitfinex","BTCUSD",1723742269782,2.97747947,59375.0,59374.0,0.00426]
["bitfinex","BTCUSD",1723742269899,2.98247947,59375.0,59374.0,0.00526]
["bitfinex","BTCUSD",1723742270736,2.64563651,59375.0,59374.0,0.00526]
["bitfinex","BTCUSD",1723742271186,2.98247851,59375.0,59374.0,0.00526]
["bitfinex","BTCUSD",1723742271384,2.64563651,59375.0,59374.0,0.00526]
["bitfinex","BTCUSD",1723742271887,2.98247851,59375.0,59374.0,0.00526]
["bitfinex","BTCUSD",1723742273098,2.64563651,59375.0,59374.0,0.00526]
["bitfinex","BTCUSD",1723742273334,2.47408197,59375.0,59374.0,0.00526]
["bitfinex","BTCUSD",1723742273907,2.81092397,59375.0,59374.0,0.00526]
["bitfinex","BTCUSD",1723742274113,2.83392397,59375.0,59374.0,0.00526]
["bitfinex","BTCUSD",1723742274312,2.83392397,59375.0,59373.0,0.00825]
["bitfinex","BTCUSD",1723742274313,1.578111,59374.0,59373.0,1e-06]
["bitfinex","BTCUSD",1723742274542,2.64339705,59374.0,59373.0,1e-06]
["bitfinex","BTCUSD",1723742274743,3.33285345,59374.0,59373.0,1e-06]
["bitfinex","BTCUSD",1723742275306,3.33285345,59374.0,59371.0,0.00827]
["bitfinex","BTCUSD",1723742275307,2.189583,59372.0,59371.0,1e-06]
["bitfinex","BTCUSD",1723742275525,3.23355418,59372.0,59371.0,1e-06]
["bitfinex","BTCUSD",1723742276007,2.70214064,59372.0,59371.0,1e-06]
["bitfinex","BTCUSD",1723742276574,2.36528164,59372.0,59371.0,1e-06]
["bitfinex","BTCUSD",1723742278144,2.37928164,59372.0,59371.0,1e-06]
["bitfinex","BTCUSD",1723742278348,2.37751924,59372.0,59371.0,1e-06]
["bitfinex","BTCUSD",1723742278501,2.37929233,59372.0,59371.0,1e-06]
["bitfinex","BTCUSD",1723742278703,2.36529233,59372.0,59371.0,1e-06]
["bitfinex","BTCUSD",1723742278912,2.44346583,59372.0,59371.0,1e-06]
["bitfinex","BTCUSD",1723742279095,2.46446583,59372.0,59371.0,1e-06]
["bitfinex","BTCUSD",1723742279697,2.52253529,59372.0,59371.0,1e-06]
["bitfinex","BTCUSD",1723742280100,2.46446583,59372.0,59371.0,1e-06]
["bitfinex","BTCUSD",1723742280887,2.52253525,59372.0,59371.0,1e-06]
["bitfinex","BTCUSD",1723742281045,2.46446583,59372.0,59371.0,1e-06]
["bitfinex","BTCUSD",1723742282608,2.52253525,59372.0,59371.0,1e-06]
["bitfinex","BTCUSD",1723742282817,2.46446583,59372.0,59371.0,1e-06]
["bitfinex","BTCUSD",1723742283013,2.40036583,59372.0,59371.0,1e-06]
["bitfinex","BTCUSD",1723742283220,0.54206163,59372.0,59371.0,1e-06]
["bitfinex","BTCUSD",1723742283675,0.54206163,59372.0,59371.0,0.0107341]
["bitfinex","BTCUSD",1723742283882,0.87892063,59372.0,59371.0,0.0107341]
["bitfinex","BTCUSD",1723742284056,1.21577963,59372.0,59371.0,0.0107341]
["bitfinex","BTCUSD",1723742284223,0.87892063,59372.0,59371.0,0.0107341]
["bitfinex","BTCUSD",1723742284424,0.85792063,59372.0,59371.0,0.0107341]
["bitfinex","BTCUSD",1723742285025,0.86492576,59372.0,59371.0,0.0107341]
["bitfinex","BTCUSD",1723742285198,0.19120776,59372.0,59371.0,0.0107341]
["bitfinex","BTCUSD",1723742285373,0.01577876,59372.0,59371.0,0.0915341]
["bitfinex","BTCUSD",1723742285759,0.01677876,59372.0,59371.0,0.0915341]
["bitfinex","BTCUSD",1723742285961,0.01677876,59372.0,59371.0,0.6601301]
["bitfinex","BTCUSD",1723742286158,0.01677876,59372.0,59371.0,1.23456165]
["bitfinex","BTCUSD",1723742286159,0.001,59372.0,59371.0,1.23456165]
["bitfinex","BTCUSD",1723742286359,0.00090861,59375.0,59374.0,0.50527]
["bitfinex","BTCUSD",1723742286360,0.00070593,59375.0,59374.0,0.50527]
["bitfinex","BTCUSD",1723742286561,0.00070593,59375.0,59374.0,1.15777154]
["bitfinex","BTCUSD",1723742286993,0.00070593,59375.0,59374.0,1.49461854]
["bitfinex","BTCUSD",1723742287222,0.00070593,59375.0,59374.0,2.09932876]
["bitfinex","BTCUSD",1723742287424,0.01,59387.0,59379.0,1.316466]
["bitfinex","BTCUSD",1723742287669,0.00090861,59391.0,59379.0,1.93700652]
["bitfinex","BTCUSD",1723742287874,0.00090861,59391.0,59379.0,1.96220661]
["bitfinex","BTCUSD",1723742288074,0.00090861,59391.0,59382.0,1.318407]
["bitfinex","BTCUSD",1723742288277,0.00090861,59391.0,59382.0,1.56555684]
["bitfinex","BTCUSD",1723742288490,0.00090861,59391.0,59382.0,1.48796154]
["bitfinex","BTCUSD",1723742288696,0.00090861,59391.0,59390.0,0.168378]
["bitfinex","BTCUSD",1723742288915,0.00090861,59391.0,59390.0,1.08638434]
["bitfinex","BTCUSD",1723742289114,0.00090861,59391.0,59390.0,1.42314134]
["bitfinex","BTCUSD",1723742289334,0.00090861,59391.0,59390.0,0.74962734]
["bitfinex","BTCUSD",1723742289763,0.00090861,59391.0,59390.0,0.48927034]
["bitfinex","BTCUSD",1723742289968,0.00090861,59391.0,59390.0,0.82602734]
["bitfinex","BTCUSD",1723742290166,0.00190861,59391.0,59390.0,0.82602734]
["bitfinex","BTCUSD",1723742291229,0.00190861,59391.0,59390.0,0.48927034]
["bitfinex","BTCUSD",1723742291427,0.00290861,59391.0,59390.0,0.82602734]
["bitfinex","BTCUSD",1723742291633,0.00190861,59391.0,59390.0,0.48927034]
["bitfinex","BTCUSD",1723742291836,0.00090861,59391.0,59390.0,0.48927034]
["bitfinex","BTCUSD",1723742291984,0.00290861,59391.0,59390.0,0.82602734]
["bitfinex","BTCUSD",1723742292370,0.00090861,59391.0,59390.0,0.82602734]
["bitfinex","BTCUSD",1723742292550,0.00090861,59391.0,59390.0,1.16278434]
["bitfinex","BTCUSD",1723742292764,0.00190861,59391.0,59390.0,1.16278434]
["bitfinex","BTCUSD",1723742292968,0.00190861,59391.0,59390.0,0.48927034]
["bitfinex","BTCUSD",1723742293584,0.00290861,59391.0,59390.0,0.48927034]
["bitfinex","BTCUSD",1723742293783,0.00290861,59391.0,59390.0,0.82602734]
["bitfinex","BTCUSD",1723742294665,0.00290861,59391.0,59390.0,0.80918954]
["bitfinex","BTCUSD",1723742294867,0.00190861,59391.0,59390.0,0.80918954]
["bitfinex","BTCUSD",1723742295066,0.00090861,59391.0,59390.0,0.47243254]
["bitfinex","BTCUSD",1723742295217,0.00090861,59391.0,59390.0,0.80918954]
["bitfinex","BTCUSD",1723742295218,0.00190861,59391.0,59390.0,0.80918954]
["bitfinex","BTCUSD",1723742295423,0.00190861,59391.0,59390.0,0.85480434]
["bitfinex","BTCUSD",1723742295624,0.00290861,59391.0,59390.0,0.34966934]
["bitfinex","BTCUSD",1723742295868,0.00190861,59391.0,59390.0,0.34966934]
["bitfinex","BTCUSD",1723742296064,0.00290861,59391.0,59390.0,0.51804734]
["bitfinex","BTCUSD",1723742296386,0.00290861,59391.0,59390.0,0.34966934]
["bitfinex","BTCUSD",1723742296543,0.00290861,59391.0,59390.0,0.85480434]
["bitfinex","BTCUSD",1723742296968,0.00290861,59391.0,59390.0,0.51804734]
["bitfinex","BTCUSD",1723742300771,0.00290861,59391.0,59390.0,0.34966934]
["bitfinex","BTCUSD",1723742300974,0.00290861,59391.0,59390.0,0.51804734]
["bitfinex","BTCUSD",1723742303483,0.00290861,59391.0,59390.0,0.85480434]
["bitfinex","BTCUSD",1723742303816,0.00290861,59391.0,59390.0,0.51804734]
["bitfinex","BTCUSD",1723742304065,0.00290861,59391.0,59390.0,0.85480434]
["bitfinex","BTCUSD",1723742304584,0.00290861,59391.0,59390.0,0.51804734]
["bitfinex","BTCUSD",1723742305333,0.00290861,59391.0,59390.0,0.34966934]
["bitfinex","BTCUSD",1723742305689,0.00290861,59391.0,59390.0,0.51804734]
["bitfinex","BTCUSD",1723742306483,0.00290861,59391.0,59390.0,0.27326934]
["bitfinex","BTCUSD",1723742306484,0.00090861,59391.0,59390.0,0.27326934]
["bitfinex","BTCUSD",1723742306690,0.50603461,59391.0,59390.0,0.22765454]
["bitfinex","BTCUSD",1723742306889,0.50603461,59391.0,59390.0,0.22265454]
["bitfinex","BTCUSD",1723742306890,0.00290861,59391.0,59390.0,0.22265454]
["bitfinex","BTCUSD",1723742307250,0.17128361,59391.0,59390.0,0.22265454]
["bitfinex","BTCUSD",1723742307448,0.17128361,59391.0,59376.0,0.0828]
["bitfinex","BTCUSD",1723742307449,0.0826,59386.0,59376.0,0.0828]
["bitfinex","BTCUSD",1723742307650,0.336859,59372.0,59371.0,0.0107341]
["bitfinex","BTCUSD",1723742307897,0.505288,59372.0,59371.0,0.0107341]
["bitfinex","BTCUSD",1723742308093,0.842147,59372.0,59371.0,0.0107341]
["bitfinex","BTCUSD",1723742309048,0.505288,59372.0,59371.0,0.0107341]
["bitfinex","BTCUSD",1723742309271,0.506288,59372.0,59371.0,0.0107341]
["bitfinex","BTCUSD",1723742309476,0.169429,59372.0,59371.0,0.0107341]
["bitfinex","BTCUSD",1723742309807,0.505288,59372.0,59371.0,0.0107341]
["bitfinex","BTCUSD",1723742309935,0.506288,59372.0,59371.0,0.0107341]
["bitfinex","BTCUSD",1723742310137,0.843147,59372.0,59371.0,0.0107341]
["bitfinex","BTCUSD",1723742310371,1.180006,59372.0,59371.0,0.0107341]
["bitfinex","BTCUSD",1723742310932,0.843147,59372.0,59371.0,0.0107341]
["bitfinex","BTCUSD",1723742311462,1.179006,59372.0,59371.0,0.0107341]
["bitfinex","BTCUSD",1723742311683,0.842147,59372.0,59371.0,0.0107341]
["bitfinex","BTCUSD",1723742311916,0.843147,59372.0,59371.0,0.0107341]
["bitfinex","BTCUSD",1723742312281,1.179006,59372.0,59371.0,0.0107341]
["bitfinex","BTCUSD",1723742312501,1.3901766,59372.0,59371.0,0.0107341]
["bitfinex","BTCUSD",1723742313204,1.40598797,59372.0,59371.0,0.0107341]
["bitfinex","BTCUSD",1723742313410,1.41612737,59372.0,59371.0,0.0107341]
["bitfinex","BTCUSD",1723742313608,1.41912737,59372.0,59371.0,0.0107341]
["bitfinex","BTCUSD",1723742314992,1.42112737,59372.0,59371.0,0.0107341]
["bitfinex","BTCUSD",1723742315161,1.42113283,59372.0,59371.0,0.0107341]
["bitfinex","BTCUSD",1723742316179,1.405316,59372.0,59371.0,0.0107341]
["bitfinex","BTCUSD",1723742318096,2.06757054,59372.0,59371.0,0.0107341]
["bitfinex","BTCUSD",1723742318328,2.52024731,59372.0,59371.0,0.0107341]
["bitfinex","BTCUSD",1723742318744,2.85710631,59372.0,59371.0,1e-07]
["bitfinex","BTCUSD",1723742318941,2.88010631,59372.0,59371.0,1e-07]
["bitfinex","BTCUSD",1723742319145,2.87510334,59372.0,59371.0,1e-07]
["bitfinex","BTCUSD",1723742319588,2.90310334,59372.0,59371.0,1e-07]
["bitfinex","BTCUSD",1723742319778,2.88910334,59372.0,59371.0,1e-07]
["bitfinex","BTCUSD",1723742320350,2.90310334,59372.0,59371.0,1e-07]
["bitfinex","BTCUSD",1723742321457,2.88910334,59372.0,59371.0,1e-07]
["bitfinex","BTCUSD",1723742322305,2.90310334,59372.0,59371.0,1e-07]
["bitfinex","BTCUSD",1723742322609,2.88910334,59372.0,59371.0,1e-07]
["bitfinex","BTCUSD",1723742323004,2.87328854,59372.0,59371.0,1e-07]
["bitfinex","BTCUSD",1723742323202,2.87509998,59372.0,59371.0,1e-07]
["bitfinex","BTCUSD",1723742324317,2.88909998,59372.0,59371.0,1e-07]
["bitfinex","BTCUSD",1723742324698,2.88909998,59372.0,59371.0,0.0008261]
["bitfinex","BTCUSD",1723742325047,2.90309998,59372.0,59371.0,0.0008261]
["bitfinex","BTCUSD",1723742325251,2.88909998,59372.0,59371.0,1e-07]
["bitfinex","BTCUSD",1723742325658,2.90309998,59372.0,59371.0,1e-07]
["bitfinex","BTCUSD",1723742326055,2.88909998,59372.0,59371.0,1e-07]
["bitfinex","BTCUSD",1723742326485,2.90309998,59372.0,59371.0,1e-07]
["bitfinex","BTCUSD",1723742329128,1.516144,59361.0,59360.0,0.02741325]
["bitfinex","BTCUSD",1723742329337,2.022744,59361.0,59360.0,0.02741325]
["bitfinex","BTCUSD",1723742329531,2.2350584,59361.0,59360.0,0.02741325]
["bitfinex","BTCUSD",1723742329732,2.083444,59361.0,59360.0,0.02741325]
["bitfinex","BTCUSD",1723742330337,2.093444,59361.0,59360.0,0.02741325]
["bitfinex","BTCUSD",1723742330744,2.093444,59361.0,59360.0,0.02241325]
["bitfinex","BTCUSD",1723742331407,1.179283,59358.0,59357.0,3.5e-07]
["bitfinex","BTCUSD",1723742331576,2.53325964,59358.0,59357.0,3.5e-07]
["bitfinex","BTCUSD",1723742331787,3.33013564,59358.0,59357.0,3.5e-07]
["bitfinex","BTCUSD",1723742332579,3.33013564,59358.0,59344.0,1e-06]
["bitfinex","BTCUSD",1723742332580,1.853566,59345.0,59344.0,1e-06]
["bitfinex","BTCUSD",1723742332785,2.87060464,59345.0,59344.0,1e-06]
["bitfinex","BTCUSD",1723742332988,2.97060464,59345.0,59344.0,1e-06]
["bitfinex","BTCUSD",1723742333210,1.94626083,59345.0,59344.0,1e-06]
["bitfinex","BTCUSD",1723742333448,2.18229306,59345.0,59344.0,1e-06]
["bitfinex","BTCUSD",1723742333611,2.16648623,59345.0,59344.0,1e-06]
["bitfinex","BTCUSD",1723742334011,2.17656795,59345.0,59344.0,1e-06]
["bitfinex","BTCUSD",1723742334463,0.842545,59344.0,59343.0,0.0784]
["bitfinex","BTCUSD",1723742335430,0.842615,59339.0,59338.0,0.0649]
["bitfinex","BTCUSD",1723742336759,0.844615,59339.0,59338.0,0.0649]
["bitfinex","BTCUSD",1723742336967,0.845615,59339.0,59338.0,0.0649]
["bitfinex","BTCUSD",1723742338878,0.843615,59339.0,59338.0,0.0649]
["bitfinex","BTCUSD",1723742339078,0.844615,59339.0,59338.0,0.0649]
["bitfinex","BTCUSD",1723742339498,0.001,59339.0,59338.0,0.1448]
["bitfinex","BTCUSD",1723742339708,0.16852,59340.0,59338.0,0.1448]
["bitfinex","BTCUSD",1723742339907,0.168523,59339.0,59338.0,0.1448]
["bitfinex","BTCUSD",1723742340236,0.842615,59339.0,59338.0,0.1448]
["bitfinex","BTCUSD",1723742340544,0.843615,59339.0,59338.0,0.1448]
["bitfinex","BTCUSD",1723742340697,0.168523,59339.0,59338.0,0.1448]
["bitfinex","BTCUSD",1723742340902,0.337022,59344.0,59338.0,0.1448]
["bitfinex","BTCUSD",1723742341124,0.1766,59370.0,59346.0,0.337002]
["bitfinex","BTCUSD",1723742341125,0.168486,59352.0,59346.0,0.337002]
["bitfinex","BTCUSD",1723742341314,0.168491,59351.0,59348.0,0.0633]
["bitfinex","BTCUSD",1723742341490,0.2388,59364.0,59348.0,0.0633]
["bitfinex","BTCUSD",1723742341491,0.16627727,59367.0,59354.0,0.168479]
["bitfinex","BTCUSD",1723742341692,0.0157959,59366.0,59350.0,0.0814]
["bitfinex","BTCUSD",1723742341894,0.08577727,59361.0,59350.0,0.25295454]
["bitfinex","BTCUSD",1723742342158,0.168489,59351.0,59350.0,0.25295454]
["bitfinex","BTCUSD",1723742342457,0.505467,59351.0,59350.0,0.25295454]
["bitfinex","BTCUSD",1723742342880,0.064,59355.0,59341.0,0.1458]
["bitfinex","BTCUSD",1723742343036,0.064,59355.0,59333.0,0.0005]
["bitfinex","BTCUSD",1723742343037,0.505578,59338.0,59337.0,0.15406]
["bitfinex","BTCUSD",1723742343245,0.84263,59338.0,59337.0,0.15406]
["bitfinex","BTCUSD",1723742343445,1.179682,59338.0,59337.0,0.15406]
["bitfinex","BTCUSD",1723742343909,1.179682,59338.0,59337.0,0.07216]
["bitfinex","BTCUSD",1723742344065,1.179682,59338.0,59337.0,0.00826]
["bitfinex","BTCUSD",1723742344722,1.592534,59338.0,59337.0,0.00826]
["bitfinex","BTCUSD",1723742344942,1.60831985,59338.0,59337.0,0.00826]
["bitfinex","BTCUSD",1723742345548,1.60931985,59338.0,59337.0,0.00826]
["bitfinex","BTCUSD",1723742345728,1.61031985,59338.0,59337.0,0.00826]
["bitfinex","BTCUSD",1723742345927,1.60831985,59338.0,59337.0,0.00826]
["bitfinex","BTCUSD",1723742346146,1.95142893,59338.0,59337.0,0.00826]
["bitfinex","BTCUSD",1723742346379,2.05742893,59338.0,59337.0,0.00826]
["bitfinex","BTCUSD",1723742346529,2.06453946,59338.0,59337.0,0.00826]
["bitfinex","BTCUSD",1723742346741,2.06153946,59338.0,59337.0,0.00826]
["bitfinex","BTCUSD",1723742346956,2.40259146,59338.0,59337.0,0.00826]
["bitfinex","BTCUSD",1723742347112,2.70089146,59338.0,59337.0,0.00826]
["bitfinex","BTCUSD",1723742347312,2.70489146,59338.0,59337.0,0.00826]
["bitfinex","BTCUSD",1723742348530,2.70489146,59338.0,59323.0,0.00827]
["bitfinex","BTCUSD",1723742348531,0.309565,59324.0,59323.0,0.00827]
["bitfinex","BTCUSD",1723742348735,0.66248185,59324.0,59323.0,0.00827]
["bitfinex","BTCUSD",1723742348936,1.420958,59324.0,59323.0,0.00827]
["bitfinex","BTCUSD",1723742349138,1.77386864,59324.0,59323.0,0.00827]
["bitfinex","BTCUSD",1723742349770,1.19673764,59324.0,59323.0,0.00827]
["bitfinex","BTCUSD",1723742349976,0.001,59324.0,59323.0,0.08687]
["bitfinex","BTCUSD",1723742350201,0.001,59324.0,59323.0,0.26711154]
["bitfinex","BTCUSD",1723742350404,0.0768,59341.0,59323.0,0.26711154]
["bitfinex","BTCUSD",1723742350617,0.84263,59338.0,59337.0,0.000826]
["bitfinex","BTCUSD",1723742350846,2.13911881,59338.0,59337.0,0.000826]
["bitfinex","BTCUSD",1723742351046,1.96251881,59338.0,59337.0,0.000826]
["bitfinex","BTCUSD",1723742351467,2.10481881,59338.0,59337.0,0.000826]
["bitfinex","BTCUSD",1723742351641,2.27637335,59338.0,59337.0,0.000826]
["bitfinex","BTCUSD",1723742352025,2.53214308,59338.0,59337.0,0.000826]
["bitfinex","BTCUSD",1723742352324,1.80297144,59338.0,59337.0,0.000826]
["bitfinex","BTCUSD",1723742352524,0.168526,59338.0,59337.0,0.000826]
["bitfinex","BTCUSD",1723742352683,0.168526,59338.0,59337.0,0.063026]
["bitfinex","BTCUSD",1723742352684,0.505578,59338.0,59337.0,0.063026]
["bitfinex","BTCUSD",1723742352883,0.519578,59338.0,59337.0,0.063026]
["bitfinex","BTCUSD",1723742353085,0.85663,59338.0,59337.0,0.063026]
["bitfinex","BTCUSD",1723742353333,0.505578,59338.0,59337.0,0.063026]
["bitfinex","BTCUSD",1723742353542,0.519578,59338.0,59337.0,0.063026]
["bitfinex","BTCUSD",1723742353714,0.026,59338.0,59337.0,0.063026]
["bitfinex","BTCUSD",1723742353929,0.026,59338.0,59337.0,1.15842254]
["bitfinex","BTCUSD",1723742353930,0.012,59338.0,59337.0,1.15842254]
["bitfinex","BTCUSD",1723742354625,0.012,59338.0,59337.0,0.31578054]
["bitfinex","BTCUSD",1723742354827,0.012,59338.0,59337.0,0.144226]
["bitfinex","BTCUSD",1723742354828,0.517578,59338.0,59337.0,0.144226]
["bitfinex","BTCUSD",1723742354980,0.168515,59342.0,59337.0,0.48430654]
["bitfinex","BTCUSD",1723742355189,0.168509,59344.0,59340.0,0.168518]
["bitfinex","BTCUSD",1723742355389,0.336976,59352.0,59338.0,0.21998519]
["bitfinex","BTCUSD",1723742355741,0.0826,59354.0,59339.0,0.168521]
["bitfinex","BTCUSD",1723742355742,0.168513,59343.0,59339.0,0.168521]
["bitfinex","BTCUSD",1723742355948,0.168515,59342.0,59339.0,0.17155454]
["bitfinex","BTCUSD",1723742356160,0.337018,59344.0,59339.0,0.17155454]
["bitfinex","BTCUSD",1723742356161,0.168518,59341.0,59339.0,0.17155454]
["bitfinex","BTCUSD",1723742356363,0.337007,59346.0,59340.0,0.168518]
["bitfinex","BTCUSD",1723742356536,0.337007,59346.0,59339.0,0.17155454]
["bitfinex","BTCUSD",1723742356737,0.168516,59342.0,59339.0,0.17155454]
["bitfinex","BTCUSD",1723742356938,0.168518,59341.0,59339.0,0.17155454]
["bitfinex","BTCUSD",1723742357381,0.337028,59343.0,59339.0,0.17155454]
["bitfinex","BTCUSD",1723742357588,0.168514,59342.0,59339.0,0.17155454]
["bitfinex","BTCUSD",1723742357906,0.168512,59343.0,59339.0,0.17155454]
["bitfinex","BTCUSD",1723742358108,0.337007,59346.0,59339.0,0.17155454]
["bitfinex","BTCUSD",1723742358329,0.001,59342.0,59339.0,0.17155454]
["bitfinex","BTCUSD",1723742358533,0.001,59341.0,59339.0,0.17155454]
["bitfinex","BTCUSD",1723742358735,0.168518,59341.0,59339.0,0.17155454]
["bitfinex","BTCUSD",1723742358943,0.169515,59342.0,59337.0,0.144226]
["bitfinex","BTCUSD",1723742359144,0.001,59342.0,59337.0,0.144226]
["bitfinex","BTCUSD",1723742359359,0.337002,59347.0,59337.0,0.144226]
["bitfinex","BTCUSD",1723742359565,0.168526,59338.0,59337.0,0.000826]
["bitfinex","BTCUSD",1723742359774,0.505578,59338.0,59337.0,0.000826]
["bitfinex","BTCUSD",1723742359981,0.84263,59338.0,59337.0,0.000826]
["bitfinex","BTCUSD",1723742360403,1.19546555,59338.0,59337.0,0.000826]
["bitfinex","BTCUSD",1723742360579,1.32329211,59338.0,59337.0,0.000826]
["bitfinex","BTCUSD",1723742361222,0.85841355,59338.0,59337.0,0.000826]
["bitfinex","BTCUSD",1723742361581,1.19546555,59338.0,59337.0,0.000826]
["bitfinex","BTCUSD",1723742362131,1.78487209,59338.0,59337.0,0.000826]
["bitfinex","BTCUSD",1723742362336,2.51472409,59338.0,59337.0,0.000826]
["bitfinex","BTCUSD",1723742362537,2.51572409,59338.0,59337.0,0.000826]
["bitfinex","BTCUSD",1723742362761,2.37322663,59338.0,59337.0,0.000826]
["bitfinex","BTCUSD",1723742362957,2.37322663,59338.0,59323.0,0.00827]
["bitfinex","BTCUSD",1723742362958,1.500158,59324.0,59323.0,0.00827]
["bitfinex","BTCUSD",1723742363108,2.12462709,59324.0,59323.0,0.00827]
["bitfinex","BTCUSD",1723742363562,0.85861055,59324.0,59323.0,0.00827]
["bitfinex","BTCUSD",1723742363788,0.842827,59324.0,59323.0,0.00827]
["bitfinex","BTCUSD",1723742363995,0.505696,59324.0,59323.0,0.00827]
["bitfinex","BTCUSD",1723742365201,0.512696,59324.0,59323.0,0.00827]
["bitfinex","BTCUSD",1723742365378,0.007,59324.0,59323.0,0.00827]
["bitfinex","BTCUSD",1723742365577,0.168561,59326.0,59323.0,0.00827]
["bitfinex","BTCUSD",1723742366280,0.168563,59325.0,59324.0,0.0817]
["bitfinex","BTCUSD",1723742366699,0.168559,59327.0,59324.0,0.0817]
["bitfinex","BTCUSD",1723742366896,0.168561,59326.0,59324.0,0.0817]
["bitfinex","BTCUSD",1723742367238,0.168563,59325.0,59324.0,0.0817]
["bitfinex","BTCUSD",1723742367454,0.168559,59327.0,59324.0,0.0817]
["bitfinex","BTCUSD",1723742367781,0.001,59326.0,59325.0,0.40571654]
["bitfinex","BTCUSD",1723742367987,0.001,59326.0,59325.0,0.74284254]
["bitfinex","BTCUSD",1723742368234,0.337087,59332.0,59326.0,0.168557]
["bitfinex","BTCUSD",1723742368458,0.337087,59332.0,59327.0,0.34011054]
["bitfinex","BTCUSD",1723742368657,0.337087,59332.0,59327.0,0.17155454]
["bitfinex","BTCUSD",1723742368900,0.337025,59343.0,59325.0,0.0656]
["bitfinex","BTCUSD",1723742368901,0.16856,59326.0,59325.0,0.0656]
["bitfinex","BTCUSD",1723742369091,0.505696,59324.0,59323.0,0.00827]
["bitfinex","BTCUSD",1723742369521,1.179958,59324.0,59323.0,0.00827]
["bitfinex","BTCUSD",1723742370159,1.517089,59324.0,59323.0,0.00827]
["bitfinex","BTCUSD",1723742370323,2.03232833,59324.0,59323.0,0.00827]
["bitfinex","BTCUSD",1723742370523,1.34704279,59324.0,59323.0,0.00827]
["bitfinex","BTCUSD",1723742370701,1.36382642,59324.0,59323.0,0.00827]
["bitfinex","BTCUSD",1723742370906,1.36482642,59324.0,59323.0,0.00827]
["bitfinex","BTCUSD",1723742371103,1.53638096,59324.0,59323.0,0.00827]
["bitfinex","BTCUSD",1723742371508,1.53538123,59324.0,59323.0,0.00827]
["bitfinex","BTCUSD",1723742372362,1.88151223,59324.0,59323.0,0.00827]
["bitfinex","BTCUSD",1723742372666,1.37182669,59324.0,59323.0,0.00827]
["bitfinex","BTCUSD",1723742373022,1.88851223,59324.0,59323.0,0.00827]
["bitfinex","BTCUSD",1723742373221,1.88051223,59324.0,59323.0,0.00827]
["bitfinex","BTCUSD",1723742373683,1.87951223,59324.0,59323.0,0.00827]
["bitfinex","BTCUSD",1723742373909,1.37082669,59324.0,59323.0,0.00827]
["bitfinex","BTCUSD",1723742374120,1.2037419,59324.0,59323.0,0.00827]
["bitfinex","BTCUSD",1723742374324,1.1957419,59324.0,59323.0,0.00827]
["bitfinex","BTCUSD",1723742374532,1.2057419,59324.0,59323.0,0.00827]
["bitfinex","BTCUSD",1723742375149,1.189958,59324.0,59323.0,0.00827]
["bitfinex","BTCUSD",1723742375351,1.30820969,59324.0,59323.0,0.00827]
["bitfinex","BTCUSD",1723742375500,1.179958,59324.0,59323.0,0.00827]
["bitfinex","BTCUSD",1723742375701,1.188958,59324.0,59323.0,0.00827]
["bitfinex","BTCUSD",1723742376058,1.198958,59324.0,59323.0,0.00827]
["bitfinex","BTCUSD",1723742376250,1.188958,59324.0,59323.0,0.00827]
["bitfinex","BTCUSD",1723742376691,1.196958,59324.0,59323.0,0.00827]
["bitfinex","BTCUSD",1723742376876,1.35010665,59324.0,59323.0,0.00827]
["bitfinex","BTCUSD",1723742377893,0.53848885,59324.0,59323.0,0.00827]
["bitfinex","BTCUSD",1723742378094,0.185565,59324.0,59323.0,0.00827]
["bitfinex","BTCUSD",1723742378297,0.017,59324.0,59323.0,0.00827]
["bitfinex","BTCUSD",1723742378496,0.522696,59324.0,59323.0,0.0190896]
["bitfinex","BTCUSD",1723742378710,0.859827,59324.0,59323.0,0.0190896]
["bitfinex","BTCUSD",1723742378885,0.505696,59324.0,59323.0,0.0190896]
["bitfinex","BTCUSD",1723742379088,0.008,59324.0,59323.0,0.0190896]
["bitfinex","BTCUSD",1723742379294,0.008,59324.0,59323.0,0.1876566]
["bitfinex","BTCUSD",1723742379494,0.168558,59327.0,59323.0,0.1876566]
["bitfinex","BTCUSD",1723742379495,0.337115,59327.0,59323.0,0.0190896]
["bitfinex","BTCUSD",1723742379723,0.169565,59324.0,59323.0,0.0190896]
["bitfinex","BTCUSD",1723742379924,0.843827,59324.0,59323.0,0.0190896]
["bitfinex","BTCUSD",1723742380121,0.506696,59324.0,59323.0,0.0190896]
["bitfinex","BTCUSD",1723742380295,0.178565,59324.0,59323.0,0.0190896]
["bitfinex","BTCUSD",1723742380500,0.177565,59324.0,59323.0,0.0190896]
["bitfinex","BTCUSD",1723742380709,0.16856,59326.0,59323.0,0.0190896]
["bitfinex","BTCUSD",1723742380916,0.169565,59324.0,59323.0,0.0190896]
["bitfinex","BTCUSD",1723742381316,0.001,59324.0,59323.0,0.35921214]
["bitfinex","BTCUSD",1723742381754,0.001,59324.0,59323.0,0.36021214]
["bitfinex","BTCUSD",1723742381950,0.001,59324.0,59323.0,0.19164414]
["bitfinex","BTCUSD",1723742382391,0.168563,59325.0,59323.0,0.19164414]
["bitfinex","BTCUSD",1723742382598,0.168565,59324.0,59323.0,0.0200896]
["bitfinex","BTCUSD",1723742382729,0.921227,59324.0,59323.0,0.0200896]
["bitfinex","BTCUSD",1723742382933,1.259358,59324.0,59323.0,0.0200896]
["bitfinex","BTCUSD",1723742383140,1.258358,59324.0,59323.0,0.0190896]
["bitfinex","BTCUSD",1723742383347,1.40613998,59324.0,59323.0,0.0190896]
["bitfinex","BTCUSD",1723742383619,1.40713998,59324.0,59323.0,0.0190896]
["bitfinex","BTCUSD",1723742384006,1.91482552,59324.0,59323.0,0.0190896]
["bitfinex","BTCUSD",1723742384898,1.78286972,59324.0,59323.0,0.0190896]
["bitfinex","BTCUSD",1723742385806,1.61131518,59324.0,59323.0,0.0190896]
["bitfinex","BTCUSD",1723742385978,1.62331518,59324.0,59323.0,0.0190896]
["bitfinex","BTCUSD",1723742386609,1.63131518,59324.0,59323.0,0.0190896]
["bitfinex","BTCUSD",1723742387013,1.79087249,59324.0,59323.0,0.0190896]
["bitfinex","BTCUSD",1723742387127,1.96242703,59324.0,59323.0,0.0190896]
["bitfinex","BTCUSD",1723742387332,1.96342703,59324.0,59323.0,0.0190896]
["bitfinex","BTCUSD",1723742387577,2.39342703,59324.0,59323.0,0.0190896]
["bitfinex","BTCUSD",1723742387778,2.39642703,59324.0,59323.0,0.0190896]
["bitfinex","BTCUSD",1723742388238,2.74555803,59324.0,59323.0,0.0190896]
["bitfinex","BTCUSD",1723742388445,2.84555803,59324.0,59323.0,0.0190896]
["bitfinex","BTCUSD",1723742389476,2.86855803,59324.0,59323.0,0.0190896]
["bitfinex","BTCUSD",1723742389679,2.84455803,59324.0,59323.0,0.0190896]
["bitfinex","BTCUSD",1723742389806,2.9223577,59324.0,59323.0,0.0190896]
["bitfinex","BTCUSD",1723742390020,2.87055803,59324.0,59323.0,0.0190896]
["bitfinex","BTCUSD",1723742390218,1.854286,59322.0,59321.0,6e-07]
["bitfinex","BTCUSD",1723742390400,2.93891249,59322.0,59321.0,6e-07]
["bitfinex","BTCUSD",1723742390596,3.02308354,59322.0,59321.0,6e-07]
["bitfinex","BTCUSD",1723742390796,3.03890668,59322.0,59321.0,6e-07]
["bitfinex","BTCUSD",1723742391101,3.17644037,59322.0,59321.0,6e-07]
["bitfinex","BTCUSD",1723742391300,2.191683,59315.0,59314.0,6e-07]
["bitfinex","BTCUSD",1723742391505,3.31153795,59315.0,59314.0,6e-07]
["bitfinex","BTCUSD",1723742391714,3.39415255,59315.0,59314.0,6e-07]
["bitfinex","BTCUSD",1723742393025,3.45238825,59315.0,59314.0,6e-07]
["bitfinex","BTCUSD",1723742393226,3.39415255,59315.0,59314.0,6e-07]
["bitfinex","BTCUSD",1723742393631,3.40815255,59315.0,59314.0,6e-07]
["bitfinex","BTCUSD",1723742394070,3.42215255,59315.0,59314.0,6e-07]
["bitfinex","BTCUSD",1723742394361,3.40815255,59315.0,59314.0,6e-07]
["bitfinex","BTCUSD",1723742394568,3.39232941,59315.0,59314.0,6e-07]
["bitfinex","BTCUSD",1723742394772,3.0619569,59315.0,59314.0,6e-07]
["bitfinex","BTCUSD",1723742395170,3.0479569,59315.0,59314.0,6e-07]
["bitfinex","BTCUSD",1723742395376,3.04767453,59315.0,59314.0,6e-07]
["bitfinex","BTCUSD",1723742395800,3.07067453,59315.0,59314.0,6e-07]
["bitfinex","BTCUSD",1723742396555,3.0809358,59315.0,59314.0,6e-07]
["bitfinex","BTCUSD",1723742397307,1.854594,59312.0,59311.0,6e-07]
["bitfinex","BTCUSD",1723742397510,2.66024854,59312.0,59311.0,6e-07]
["bitfinex","BTCUSD",1723742397710,2.67605803,59312.0,59311.0,6e-07]
["bitfinex","BTCUSD",1723742398129,2.74035803,59312.0,59311.0,6e-07]
["bitfinex","BTCUSD",1723742398336,3.24911157,59312.0,59311.0,6e-07]
["bitfinex","BTCUSD",1723742398752,3.26311157,59312.0,59311.0,6e-07]
["bitfinex","BTCUSD",1723742399417,3.26311157,59312.0,59291.0,0.0002]
["bitfinex","BTCUSD",1723742399418,3.26311157,59312.0,59287.0,0.0005026]
["bitfinex","BTCUSD",1723742399419,0.0811,59298.0,59287.0,0.0005026]
["bitfinex","BTCUSD",1723742399612,0.0811,59298.0,59277.0,0.00827]
["bitfinex","BTCUSD",1723742399613,0.506089,59278.0,59277.0,0.00827]
["bitfinex","BTCUSD",1723742399813,1.46589149,59278.0,59277.0,0.00827]
["bitfinex","BTCUSD",1723742400084,1.47328449,59278.0,59277.0,0.00827]
["bitfinex","BTCUSD",1723742400267,1.47328449,59278.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723742400268,0.89090249,59278.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723742400477,1.262094,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723742400686,1.29680349,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723742400895,1.69384509,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723742401110,1.86539963,59272.0,59271.0,0.0002]
["bitfinex","BTCUSD",1723742401359,1.599548,59271.0,59270.0,3e-07]
["bitfinex","BTCUSD",1723742401569,2.48846657,59271.0,59270.0,3e-07]
["bitfinex","BTCUSD",1723742401782,2.66506657,59271.0,59270.0,3e-07]
["bitfinex","BTCUSD",1723742401999,2.23506657,59271.0,59270.0,3e-07]
["bitfinex","BTCUSD",1723742402414,2.04770254,59271.0,59270.0,3e-07]
["bitfinex","BTCUSD",1723742402641,1.457615,59271.0,59270.0,3e-07]
["bitfinex","BTCUSD",1723742403068,0.0596146,59272.0,59270.0,3e-07]
["bitfinex","BTCUSD",1723742403069,0.014,59272.0,59270.0,3e-07]
["bitfinex","BTCUSD",1723742403283,0.028,59272.0,59271.0,0.0762]
["bitfinex","BTCUSD",1723742403491,0.168703,59276.0,59271.0,0.244916]
["bitfinex","BTCUSD",1723742403701,0.168716,59271.0,59270.0,3e-07]
["bitfinex","BTCUSD",1723742403934,1.2258866,59271.0,59270.0,3e-07]
["bitfinex","BTCUSD",1723742404142,1.3884866,59271.0,59270.0,3e-07]
["bitfinex","BTCUSD",1723742404358,1.1978866,59271.0,59270.0,3e-07]
["bitfinex","BTCUSD",1723742404575,1.3744866,59271.0,59270.0,3e-07]
["bitfinex","BTCUSD",1723742404800,2.12597414,59271.0,59270.0,3e-07]
["bitfinex","BTCUSD",1723742405229,1.020182,59271.0,59270.0,3e-07]
["bitfinex","BTCUSD",1723742405431,0.843582,59271.0,59270.0,3e-07]
["bitfinex","BTCUSD",1723742405868,0.506149,59271.0,59270.0,3e-07]
["bitfinex","BTCUSD",1723742406274,0.854582,59271.0,59270.0,3e-07]
["bitfinex","BTCUSD",1723742406496,0.529149,59271.0,59270.0,3e-07]
["bitfinex","BTCUSD",1723742406680,0.506149,59271.0,59270.0,3e-07]
["bitfinex","BTCUSD",1723742406887,0.337407,59276.0,59270.0,3e-07]
["bitfinex","BTCUSD",1723742407074,0.337359,59284.0,59270.0,0.1687183]
["bitfinex","BTCUSD",1723742407075,0.012,59271.0,59270.0,0.1687183]
["bitfinex","BTCUSD",1723742407307,0.012,59271.0,59270.0,0.75951084]
["bitfinex","BTCUSD",1723742407502,0.168693,59279.0,59274.0,0.168706]
["bitfinex","BTCUSD",1723742407793,0.337359,59284.0,59271.0,0.25335454]
["bitfinex","BTCUSD",1723742408009,0.04231363,59284.0,59272.0,0.1449]
["bitfinex","BTCUSD",1723742408242,0.16871,59273.0,59272.0,0.1449]
["bitfinex","BTCUSD",1723742408465,0.843552,59273.0,59272.0,0.1449]
["bitfinex","BTCUSD",1723742408714,0.337387,59280.0,59272.0,0.1449]
["bitfinex","BTCUSD",1723742408917,0.337401,59277.0,59272.0,0.1449]
["bitfinex","BTCUSD",1723742409330,0.506131,59273.0,59272.0,0.1449]
["bitfinex","BTCUSD",1723742409542,0.168701,59277.0,59272.0,0.31645454]
["bitfinex","BTCUSD",1723742409744,0.009,59279.0,59278.0,0.506089]
["bitfinex","BTCUSD",1723742409961,0.009,59279.0,59278.0,0.75274354]
["bitfinex","BTCUSD",1723742410157,0.51466362,59292.0,59278.0,0.30845454]
["bitfinex","BTCUSD",1723742410158,0.337338,59288.0,59278.0,0.30845454]
["bitfinex","BTCUSD",1723742410482,0.0337338,59287.0,59278.0,0.30845454]
["bitfinex","BTCUSD",1723742410673,0.15334227,59294.0,59281.0,0.168686]
["bitfinex","BTCUSD",1723742410674,0.003,59284.0,59281.0,0.168686]
["bitfinex","BTCUSD",1723742411029,0.003,59284.0,59278.0,0.30845454]
["bitfinex","BTCUSD",1723742411212,0.33737,59283.0,59278.0,0.30845454]
["bitfinex","BTCUSD",1723742411412,0.001,59279.0,59278.0,0.30945454]
["bitfinex","BTCUSD",1723742411803,0.002,59279.0,59278.0,0.47915054]
["bitfinex","BTCUSD",1723742411997,0.002,59279.0,59278.0,1.15393654]
["bitfinex","BTCUSD",1723742412230,0.002,59279.0,59278.0,1.49132954]
["bitfinex","BTCUSD",1723742412431,0.002,59279.0,59278.0,1.15393654]
["bitfinex","BTCUSD",1723742412835,0.42292627,59321.0,59278.0,1.15393654]
["bitfinex","BTCUSD",1723742412836,0.168666,59289.0,59285.0,0.168674]
["bitfinex","BTCUSD",1723742413035,0.337285,59298.0,59290.0,0.168661]
["bitfinex","BTCUSD",1723742413240,0.337296,59295.0,59290.0,0.0661]
["bitfinex","BTCUSD",1723742413437,0.168655,59293.0,59290.0,0.0661]
["bitfinex","BTCUSD",1723742413639,0.168656,59293.0,59290.0,0.0661]
["bitfinex","BTCUSD",1723742413988,0.20243299,59311.0,59290.0,0.0661]
["bitfinex","BTCUSD",1723742413989,0.337251,59303.0,59290.0,0.0661]
["bitfinex","BTCUSD",1723742414228,0.337293,59296.0,59290.0,0.0661]
["bitfinex","BTCUSD",1723742414570,0.337285,59297.0,59292.0,0.168654]
["bitfinex","BTCUSD",1723742414775,0.33728,59298.0,59293.0,0.168653]
["bitfinex","BTCUSD",1723742414986,0.168648,59295.0,59291.0,0.168658]
["bitfinex","BTCUSD",1723742415193,0.008,59293.0,59291.0,0.17155454]
["bitfinex","BTCUSD",1723742415398,0.008,59293.0,59292.0,0.505969]
["bitfinex","BTCUSD",1723742415814,0.00779721,59293.0,59292.0,0.505969]
["bitfinex","BTCUSD",1723742416438,0.004,59293.0,59292.0,1.09603654]
["bitfinex","BTCUSD",1723742416649,0.004,59293.0,59292.0,1.49514954]
["bitfinex","BTCUSD",1723742416853,0.007,59297.0,59296.0,0.985225]
["bitfinex","BTCUSD",1723742417061,0.007,59297.0,59296.0,1.49406954]
["bitfinex","BTCUSD",1723742417502,0.067536,59319.0,59311.0,0.142]
["bitfinex","BTCUSD",1723742417710,0.33717,59318.0,59312.0,0.0479221]
["bitfinex","BTCUSD",1723742417917,0.337155,59320.0,59312.0,0.3851211]
["bitfinex","BTCUSD",1723742418137,0.337155,59320.0,59312.0,0.17155454]
["bitfinex","BTCUSD",1723742418138,0.168578,59320.0,59312.0,0.17155454]
["bitfinex","BTCUSD",1723742418346,0.168599,59312.0,59311.0,0.142]
["bitfinex","BTCUSD",1723742418556,0.337157,59320.0,59311.0,0.1562]
["bitfinex","BTCUSD",1723742418775,0.0776,59327.0,59311.0,0.1582]
["bitfinex","BTCUSD",1723742418988,0.168592,59315.0,59311.0,0.1582]
["bitfinex","BTCUSD",1723742419204,0.168592,59315.0,59312.0,0.0664019]
["bitfinex","BTCUSD",1723742419428,0.168592,59315.0,59311.0,0.002]
["bitfinex","BTCUSD",1723742419429,0.567298,59312.0,59311.0,0.002]
["bitfinex","BTCUSD",1723742419647,1.15835154,59312.0,59311.0,0.002]
["bitfinex","BTCUSD",1723742419856,1.323996,59312.0,59311.0,0.005]
["bitfinex","BTCUSD",1723742420069,0.505798,59312.0,59311.0,0.005]
["bitfinex","BTCUSD",1723742420307,0.505798,59312.0,59301.0,0.0762]
["bitfinex","BTCUSD",1723742420308,0.168613,59308.0,59304.0,0.168621]
["bitfinex","BTCUSD",1723742420517,0.168597,59313.0,59312.0,0.001]
["bitfinex","BTCUSD",1723742420726,0.842985,59313.0,59312.0,0.002]
["bitfinex","BTCUSD",1723742420932,1.180179,59313.0,59312.0,0.001]
["bitfinex","BTCUSD",1723742421138,0.842985,59313.0,59312.0,0.001]
["bitfinex","BTCUSD",1723742421339,0.505791,59313.0,59312.0,0.001]
["bitfinex","BTCUSD",1723742421782,0.0823,59321.0,59306.0,0.062]
["bitfinex","BTCUSD",1723742421989,0.0823,59321.0,59301.0,0.41346]
["bitfinex","BTCUSD",1723742421990,0.168628,59302.0,59301.0,0.0762]
["bitfinex","BTCUSD",1723742422199,0.168614,59307.0,59302.0,0.168627]
["bitfinex","BTCUSD",1723742422436,0.337206,59311.0,59303.0,0.168624]
["bitfinex","BTCUSD",1723742422645,0.42296227,59315.0,59302.0,0.17155454]
["bitfinex","BTCUSD",1723742422646,0.16862,59305.0,59302.0,0.17155454]
["bitfinex","BTCUSD",1723742422876,0.168618,59306.0,59302.0,0.17155454]
["bitfinex","BTCUSD",1723742423087,0.08577727,59315.0,59301.0,0.0762]
["bitfinex","BTCUSD",1723742423088,0.505884,59302.0,59301.0,0.0762]
["bitfinex","BTCUSD",1723742423500,0.168631,59301.0,59300.0,0.062]
["bitfinex","BTCUSD",1723742423720,0.505893,59301.0,59300.0,0.062]
["bitfinex","BTCUSD",1723742424369,0.337262,59301.0,59296.0,0.0762]
["bitfinex","BTCUSD",1723742424543,0.16864,59298.0,59297.0,0.17155454]
["bitfinex","BTCUSD",1723742424990,0.505919,59298.0,59297.0,0.17155454]
["bitfinex","BTCUSD",1723742425401,0.16864,59298.0,59297.0,0.17155454]
["bitfinex","BTCUSD",1723742425622,0.505902,59300.0,59297.0,0.17155454]
["bitfinex","BTCUSD",1723742425847,0.168634,59300.0,59297.0,0.17155454]
["bitfinex","BTCUSD",1723742426070,0.168636,59299.0,59297.0,0.17155454]
["bitfinex","BTCUSD",1723742426527,0.922012,59297.0,59296.0,0.008]
["bitfinex","BTCUSD",1723742426756,0.168699,59277.0,59276.0,0.075]
["bitfinex","BTCUSD",1723742426959,0.506097,59277.0,59276.0,0.17155454]
["bitfinex","BTCUSD",1723742427170,0.506097,59277.0,59273.0,0.0614]
["bitfinex","BTCUSD",1723742427171,0.506131,59273.0,59270.0,0.0008283]
["bitfinex","BTCUSD",1723742427396,0.506131,59273.0,59272.0,0.17555454]
["bitfinex","BTCUSD",1723742427606,0.168706,59275.0,59272.0,0.17555454]
["bitfinex","BTCUSD",1723742427849,0.16871,59273.0,59272.0,0.17555454]
["bitfinex","BTCUSD",1723742428522,0.16971,59273.0,59272.0,0.18255454]
["bitfinex","BTCUSD",1723742428871,0.506131,59273.0,59272.0,0.17555454]
["bitfinex","BTCUSD",1723742429280,0.507131,59273.0,59272.0,0.18255454]
["bitfinex","BTCUSD",1723742429513,1.3493276,59273.0,59272.0,0.011]
["bitfinex","BTCUSD",1723742429717,0.844552,59273.0,59272.0,0.011]
["bitfinex","BTCUSD",1723742430168,0.845552,59273.0,59272.0,0.017]
["bitfinex","BTCUSD",1723742430595,0.843552,59273.0,59272.0,0.004]
["bitfinex","BTCUSD",1723742430972,0.844552,59273.0,59272.0,0.011]
["bitfinex","BTCUSD",1723742431203,0.843552,59273.0,59272.0,0.005]
["bitfinex","BTCUSD",1723742431403,1.2991692,59273.0,59272.0,0.005]
["bitfinex","BTCUSD",1723742431628,1.2991692,59273.0,59272.0,0.006]
["bitfinex","BTCUSD",1723742433389,1.94514474,59273.0,59272.0,0.006]
["bitfinex","BTCUSD",1723742433599,2.04514474,59273.0,59272.0,0.006]
["bitfinex","BTCUSD",1723742433927,1.5361692,59273.0,59272.0,0.006]
["bitfinex","BTCUSD",1723742434127,0.843552,59273.0,59272.0,0.005]
["bitfinex","BTCUSD",1723742434351,1.180973,59273.0,59272.0,0.004]
["bitfinex","BTCUSD",1723742434799,1.194973,59273.0,59272.0,0.004]
["bitfinex","BTCUSD",1723742434968,1.47994484,59273.0,59272.0,0.004]
["bitfinex","BTCUSD",1723742435390,1.48994484,59273.0,59272.0,0.004]
["bitfinex","BTCUSD",1723742435595,1.48694484,59273.0,59272.0,0.005]
["bitfinex","BTCUSD",1723742435993,1.55524484,59273.0,59272.0,0.004]
["bitfinex","BTCUSD",1723742436273,1.56624484,59273.0,59272.0,0.005]
["bitfinex","BTCUSD",1723742436827,1.55524484,59273.0,59272.0,0.004827]
["bitfinex","BTCUSD",1723742437031,1.3836903,59273.0,59272.0,0.004827]
["bitfinex","BTCUSD",1723742437238,1.4056903,59273.0,59272.0,0.006827]
["bitfinex","BTCUSD",1723742437440,1.268273,59273.0,59272.0,0.005827]
["bitfinex","BTCUSD",1723742437847,1.278273,59273.0,59272.0,0.006827]
["bitfinex","BTCUSD",1723742438076,1.60139494,59273.0,59272.0,0.005827]
["bitfinex","BTCUSD",1723742438295,1.4298404,59273.0,59272.0,0.005827]
["bitfinex","BTCUSD",1723742438492,1.4408404,59273.0,59272.0,0.006827]
["bitfinex","BTCUSD",1723742438725,1.4288404,59273.0,59272.0,0.005827]
["bitfinex","BTCUSD",1723742439283,1.4288404,59273.0,59272.0,0.006827]
["bitfinex","BTCUSD",1723742439515,1.4398404,59273.0,59272.0,0.006827]
["bitfinex","BTCUSD",1723742439923,1.4398404,59273.0,59270.0,0.0008283]
["bitfinex","BTCUSD",1723742439924,1.181015,59271.0,59270.0,0.0008283]
["bitfinex","BTCUSD",1723742440133,2.38467981,59271.0,59270.0,0.0008283]
["bitfinex","BTCUSD",1723742440449,2.46199284,59271.0,59270.0,0.0008283]
["bitfinex","BTCUSD",1723742440669,2.44617981,59271.0,59270.0,0.0008283]
["bitfinex","BTCUSD",1723742440869,2.36040254,59271.0,59270.0,0.0008283]
["bitfinex","BTCUSD",1723742441089,2.53195708,59271.0,59270.0,0.0008283]
["bitfinex","BTCUSD",1723742441696,2.202848,59271.0,59270.0,0.0008283]
["bitfinex","BTCUSD",1723742441952,1.259915,59271.0,59270.0,0.0008283]
["bitfinex","BTCUSD",1723742442315,1.273915,59271.0,59270.0,0.0008283]
["bitfinex","BTCUSD",1723742443078,1.283915,59271.0,59270.0,0.0018283]
["bitfinex","BTCUSD",1723742443284,1.205015,59271.0,59270.0,0.0018283]
["bitfinex","BTCUSD",1723742443691,1.91650404,59271.0,59270.0,0.0018283]
["bitfinex","BTCUSD",1723742444050,1.90250404,59271.0,59270.0,0.0018283]
["bitfinex","BTCUSD",1723742444252,1.273015,59271.0,59270.0,0.0018283]
["bitfinex","BTCUSD",1723742444428,1.287015,59271.0,59270.0,0.0018283]
["bitfinex","BTCUSD",1723742444632,1.273015,59271.0,59270.0,0.0018283]
["bitfinex","BTCUSD",1723742445015,1.282015,59271.0,59270.0,0.0018283]
["bitfinex","BTCUSD",1723742446069,1.190015,59271.0,59270.0,0.0008283]
["bitfinex","BTCUSD",1723742446299,1.190015,59271.0,59270.0,0.5878853]
["bitfinex","BTCUSD",1723742446300,0.009,59271.0,59270.0,0.5878853]
["bitfinex","BTCUSD",1723742446527,0.009,59271.0,59270.0,0.31704487]
["bitfinex","BTCUSD",1723742446730,0.019,59271.0,59270.0,1.09787784]
["bitfinex","BTCUSD",1723742447174,0.019,59271.0,59270.0,0.5069853]
["bitfinex","BTCUSD",1723742447397,0.515149,59271.0,59270.0,0.0008283]
["bitfinex","BTCUSD",1723742447596,0.852582,59271.0,59270.0,0.0008283]
["bitfinex","BTCUSD",1723742447795,0.506149,59271.0,59270.0,0.0008283]
["bitfinex","BTCUSD",1723742447995,0.843582,59271.0,59270.0,0.0008283]
["bitfinex","BTCUSD",1723742448196,0.852582,59271.0,59270.0,0.0008283]
["bitfinex","BTCUSD",1723742448398,0.843582,59271.0,59270.0,0.0008283]
["bitfinex","BTCUSD",1723742448599,0.843582,59271.0,59270.0,0.0048283]
["bitfinex","BTCUSD",1723742448802,0.843582,59271.0,59270.0,0.0058283]
["bitfinex","BTCUSD",1723742448803,0.844582,59271.0,59270.0,0.0058283]
["bitfinex","BTCUSD",1723742449001,1.182015,59271.0,59270.0,0.0058283]
["bitfinex","BTCUSD",1723742449200,1.3002165,59271.0,59270.0,0.0018283]
["bitfinex","BTCUSD",1723742449417,1.182015,59271.0,59270.0,0.0018283]
["bitfinex","BTCUSD",1723742449556,1.183015,59271.0,59270.0,0.0088283]
["bitfinex","BTCUSD",1723742449767,0.845582,59271.0,59270.0,0.0088283]
["bitfinex","BTCUSD",1723742450191,1.183015,59271.0,59270.0,0.0088283]
["bitfinex","BTCUSD",1723742450394,0.845582,59271.0,59270.0,0.0088283]
["bitfinex","BTCUSD",1723742450772,1.10931974,59271.0,59266.0,0.0128904]
["bitfinex","BTCUSD",1723742450981,1.263092,59267.0,59266.0,0.0128904]
["bitfinex","BTCUSD",1723742451199,1.53464654,59267.0,59266.0,0.0128904]
["bitfinex","BTCUSD",1723742451397,1.87210154,59267.0,59266.0,0.0128904]
["bitfinex","BTCUSD",1723742451855,1.87210154,59267.0,59266.0,0.0138904]
["bitfinex","BTCUSD",1723742452075,1.87210154,59267.0,59266.0,0.0198904]
["bitfinex","BTCUSD",1723742452312,2.04365608,59267.0,59266.0,0.0198904]
["bitfinex","BTCUSD",1723742452499,2.04465608,59267.0,59266.0,0.0128904]
["bitfinex","BTCUSD",1723742452947,2.04665608,59267.0,59266.0,0.0128904]
["bitfinex","BTCUSD",1723742453337,2.81411108,59267.0,59266.0,0.0128904]
["bitfinex","BTCUSD",1723742453537,2.87471108,59267.0,59266.0,0.0128904]
["bitfinex","BTCUSD",1723742453985,2.91351193,59267.0,59266.0,0.0128904]
["bitfinex","BTCUSD",1723742454635,2.57605693,59267.0,59266.0,0.0128904]
["bitfinex","BTCUSD",1723742454840,2.57505693,59267.0,59266.0,0.0128904]
["bitfinex","BTCUSD",1723742455246,2.58705693,59267.0,59266.0,0.0128904]
["bitfinex","BTCUSD",1723742455629,2.60105693,59267.0,59266.0,0.0138904]
["bitfinex","BTCUSD",1723742456286,2.93851193,59267.0,59266.0,0.0138904]
["bitfinex","BTCUSD",1723742457304,2.93851193,59267.0,59266.0,4e-07]
["bitfinex","BTCUSD",1723742457941,2.14805693,59267.0,59266.0,4e-07]
["bitfinex","BTCUSD",1723742458115,2.56805693,59267.0,59266.0,4e-07]
["bitfinex","BTCUSD",1723742460327,1.30689285,59267.0,59266.0,4e-07]
["bitfinex","BTCUSD",1723742460559,0.88743785,59267.0,59266.0,4e-07]
["bitfinex","BTCUSD",1723742460770,0.871637,59267.0,59266.0,4e-07]
["bitfinex","BTCUSD",1723742461331,0.843667,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723742461526,1.2992462,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723742462499,1.3062462,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723742462705,0.850667,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723742462850,0.855667,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723742464051,0.850667,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723742464267,0.5132,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723742464697,0.850667,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723742465093,1.188134,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723742465411,1.258434,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723742465638,1.3970174,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723742465847,2.38453956,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723742466074,2.38453956,59265.0,59264.0,0.00111]
["bitfinex","BTCUSD",1723742466231,2.56193956,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723742466984,2.5948981,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723742467383,2.9373651,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723742467591,2.5998981,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723742467721,2.5748981,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723742467923,2.56193956,59265.0,59264.0,0.00011]
["bitfinex","BTCUSD",1723742468133,2.56893956,59265.0,59264.0,0.00111]
["bitfinex","BTCUSD",1723742468368,2.51223956,59265.0,59264.0,0.00111]
["bitfinex","BTCUSD",1723742468619,1.18845102,59265.0,59264.0,0.00111]
["bitfinex","BTCUSD",1723742468903,0.851667,59265.0,59264.0,0.00111]
["bitfinex","BTCUSD",1723742469671,0.013,59265.0,59264.0,0.169846]
["bitfinex","BTCUSD",1723742469881,0.013,59265.0,59264.0,0.309446]
["bitfinex","BTCUSD",1723742470081,0.013,59265.0,59264.0,0.82979425]
["bitfinex","BTCUSD",1723742470291,0.013,59265.0,59264.0,1.25107268]
["bitfinex","BTCUSD",1723742470809,0.006,59265.0,59264.0,1.25007268]
["bitfinex","BTCUSD",1723742470933,0.006,59265.0,59264.0,1.58754568]
["bitfinex","BTCUSD",1723742471129,0.003,59267.0,59266.0,0.925752]
["bitfinex","BTCUSD",1723742471396,0.003,59267.0,59266.0,1.52169385]
["bitfinex","BTCUSD",1723742471606,0.003,59267.0,59266.0,1.52182624]
["bitfinex","BTCUSD",1723742472000,0.003,59267.0,59266.0,1.92090912]
["bitfinex","BTCUSD",1723742472225,0.003,59267.0,59266.0,1.88425774]
["bitfinex","BTCUSD",1723742472436,0.003,59267.0,59266.0,1.90939521]
["bitfinex","BTCUSD",1723742472636,0.003,59267.0,59266.0,1.80884535]
["bitfinex","BTCUSD",1723742472843,0.003,59267.0,59266.0,1.93495928]
["bitfinex","BTCUSD",1723742473127,0.004,59267.0,59266.0,1.91073949]
["bitfinex","BTCUSD",1723742473532,0.004,59267.0,59266.0,1.80984535]
["bitfinex","BTCUSD",1723742473681,0.005,59267.0,59266.0,1.91874037]
["bitfinex","BTCUSD",1723742474087,0.004,59267.0,59266.0,1.91074037]
["bitfinex","BTCUSD",1723742474285,0.003,59267.0,59266.0,1.90974037]
["bitfinex","BTCUSD",1723742474539,0.004,59267.0,59266.0,1.91774037]
["bitfinex","BTCUSD",1723742474708,0.005,59267.0,59266.0,1.91974037]
["bitfinex","BTCUSD",1723742474910,0.004,59267.0,59266.0,2.00065928]
["bitfinex","BTCUSD",1723742475288,0.005,59267.0,59266.0,2.21400635]
["bitfinex","BTCUSD",1723742475496,0.33733,59290.0,59266.0,2.21400635]
["bitfinex","BTCUSD",1723742475497,0.69206362,59301.0,59271.0,0.985182]
["bitfinex","BTCUSD",1723742475699,0.51466362,59285.0,59271.0,1.96824735]
["bitfinex","BTCUSD",1723742475897,0.51466362,59285.0,59271.0,2.32868035]
["bitfinex","BTCUSD",1723742476102,0.68334162,59285.0,59271.0,1.99124735]
["bitfinex","BTCUSD",1723742476330,0.51466362,59285.0,59271.0,1.99124735]
["bitfinex","BTCUSD",1723742476531,0.168669,59288.0,59271.0,1.99324735]
["bitfinex","BTCUSD",1723742476690,0.337346,59287.0,59271.0,1.99324735]
["bitfinex","BTCUSD",1723742476891,0.337358,59285.0,59271.0,1.99124735]
["bitfinex","BTCUSD",1723742477091,0.0019108,59272.0,59271.0,1.99824735]
["bitfinex","BTCUSD",1723742477290,0.0019108,59272.0,59271.0,2.00024735]
["bitfinex","BTCUSD",1723742477516,0.0019108,59272.0,59271.0,1.63781435]
["bitfinex","BTCUSD",1723742478094,0.0019108,59272.0,59271.0,1.33932751]
["bitfinex","BTCUSD",1723742478570,0.0019108,59272.0,59271.0,1.31411859]
["bitfinex","BTCUSD",1723742478950,0.0029108,59272.0,59271.0,1.31811859]
["bitfinex","BTCUSD",1723742479324,0.0029108,59272.0,59271.0,0.98068559]
["bitfinex","BTCUSD",1723742479523,0.0029108,59272.0,59271.0,1.26773654]
["bitfinex","BTCUSD",1723742480010,0.0029108,59272.0,59271.0,1.31810875]
["bitfinex","BTCUSD",1723742480333,0.0029108,59272.0,59271.0,1.26773654]
["bitfinex","BTCUSD",1723742480541,0.0029108,59272.0,59271.0,1.62816954]
["bitfinex","BTCUSD",1723742480729,0.0029108,59272.0,59271.0,2.00220841]
["bitfinex","BTCUSD",1723742481539,0.0029108,59272.0,59271.0,2.07772853]
["bitfinex","BTCUSD",1723742481769,0.0029108,59272.0,59271.0,2.07770622]
["bitfinex","BTCUSD",1723742482300,0.0029108,59272.0,59271.0,2.00218615]
["bitfinex","BTCUSD",1723742482499,0.0029108,59272.0,59271.0,1.70568415]
["bitfinex","BTCUSD",1723742483117,0.0029108,59272.0,59271.0,1.70368415]
["bitfinex","BTCUSD",1723742483461,0.0029108,59272.0,59271.0,1.62816954]
["bitfinex","BTCUSD",1723742483915,0.0029108,59272.0,59271.0,1.70568415]
["bitfinex","BTCUSD",1723742484119,0.0029108,59272.0,59271.0,2.07969441]
["bitfinex","BTCUSD",1723742484324,0.0029108,59272.0,59271.0,2.0021798]
["bitfinex","BTCUSD",1723742484529,0.0029108,59272.0,59271.0,2.0041798]
["bitfinex","BTCUSD",1723742484786,0.0029108,59272.0,59271.0,2.07964586]
["bitfinex","BTCUSD",1723742485420,0.0029108,59272.0,59271.0,2.41707886]
["bitfinex","BTCUSD",1723742485619,0.0029108,59272.0,59271.0,2.07964586]
["bitfinex","BTCUSD",1723742485932,0.0029108,59272.0,59271.0,2.41707886]
["bitfinex","BTCUSD",1723742486223,1e-08,59272.0,59271.0,2.41707886]
["bitfinex","BTCUSD",1723742487573,1e-08,59272.0,59271.0,1.6806356]
["bitfinex","BTCUSD",1723742487958,1e-08,59272.0,59271.0,1.60516954]
["bitfinex","BTCUSD",1723742488695,0.00090862,59272.0,59271.0,1.60516954]
["bitfinex","BTCUSD",1723742489324,0.00090862,59272.0,59271.0,1.62816954]
["bitfinex","BTCUSD",1723742489527,0.00090862,59272.0,59271.0,1.26773654]
["bitfinex","BTCUSD",1723742489952,0.00090862,59272.0,59271.0,0.35127054]
["bitfinex","BTCUSD",1723742490346,0.00090862,59272.0,59271.0,1.02613654]
["bitfinex","BTCUSD",1723742490943,0.00090862,59272.0,59271.0,0.35127054]
["bitfinex","BTCUSD",1723742491353,0.00090862,59272.0,59271.0,0.011]
["bitfinex","BTCUSD",1723742491354,0.16962162,59272.0,59271.0,0.011]
["bitfinex","BTCUSD",1723742491606,0.58504862,59272.0,59271.0,0.011]
["bitfinex","BTCUSD",1723742491811,0.92247562,59272.0,59271.0,0.011]
["bitfinex","BTCUSD",1723742491985,1.34567574,59272.0,59271.0,0.011]
["bitfinex","BTCUSD",1723742492161,1.32140262,59272.0,59271.0,0.011]
["bitfinex","BTCUSD",1723742492563,0.98397562,59272.0,59271.0,0.011]
["bitfinex","BTCUSD",1723742492769,0.64654862,59272.0,59271.0,0.011]
["bitfinex","BTCUSD",1723742492969,0.98397562,59272.0,59271.0,0.011]
["bitfinex","BTCUSD",1723742494629,0.07890862,59272.0,59271.0,0.011]
["bitfinex","BTCUSD",1723742495003,0.00090862,59272.0,59271.0,0.179716]
["bitfinex","BTCUSD",1723742495334,0.00090862,59272.0,59271.0,0.2376127]
["bitfinex","BTCUSD",1723742495538,0.00090862,59272.0,59271.0,0.68870354]
["bitfinex","BTCUSD",1723742495735,0.00090862,59272.0,59271.0,1.36356954]
["bitfinex","BTCUSD",1723742496147,0.00090862,59272.0,59271.0,0.011]
["bitfinex","BTCUSD",1723742496349,0.00090862,59272.0,59271.0,0.179716]
["bitfinex","BTCUSD",1723742497087,0.00090862,59272.0,59271.0,0.011]
["bitfinex","BTCUSD",1723742497088,0.58944862,59272.0,59271.0,0.011]
["bitfinex","BTCUSD",1723742497309,0.71169348,59272.0,59271.0,0.011]
["bitfinex","BTCUSD",1723742497453,1.04912048,59272.0,59271.0,0.011]
["bitfinex","BTCUSD",1723742497871,0.99017562,59272.0,59271.0,0.011]
["bitfinex","BTCUSD",1723742498307,0.65274862,59272.0,59271.0,0.011]
["bitfinex","BTCUSD",1723742498510,0.65274862,59272.0,59271.0,0.179716]
["bitfinex","BTCUSD",1723742498511,0.14660862,59272.0,59271.0,0.179716]
["bitfinex","BTCUSD",1723742498716,0.08330862,59272.0,59271.0,0.179716]
["bitfinex","BTCUSD",1723742498946,0.08330862,59272.0,59271.0,0.2314315]
["bitfinex","BTCUSD",1723742499377,0.08330862,59272.0,59271.0,0.517149]
["bitfinex","BTCUSD",1723742499592,0.00090862,59272.0,59271.0,0.517149]
["bitfinex","BTCUSD",1723742501067,0.00090862,59272.0,59271.0,0.854582]
["bitfinex","BTCUSD",1723742501485,0.00090862,59272.0,59271.0,1.02613654]
["bitfinex","BTCUSD",1723742501611,0.00090862,59272.0,59271.0,1.36439554]
["bitfinex","BTCUSD",1723742501814,0.00090862,59272.0,59271.0,0.68952954]
["bitfinex","BTCUSD",1723742502662,0.00090862,59272.0,59271.0,1.02696254]
["bitfinex","BTCUSD",1723742503071,0.00090862,59272.0,59271.0,0.517975]
["bitfinex","BTCUSD",1723742503682,0.00090862,59272.0,59271.0,1.02696254]
["bitfinex","BTCUSD",1723742504287,0.00090862,59272.0,59271.0,0.517975]
["bitfinex","BTCUSD",1723742504687,0.00090862,59272.0,59271.0,0.6035174]
["bitfinex","BTCUSD",1723742505138,0.00090862,59272.0,59271.0,0.517975]
["bitfinex","BTCUSD",1723742505868,0.00090862,59272.0,59271.0,0.855408]
["bitfinex","BTCUSD",1723742506451,0.00090862,59272.0,59271.0,1.36439554]
["bitfinex","BTCUSD",1723742507537,0.00090862,59272.0,59271.0,1.02696254]
["bitfinex","BTCUSD",1723742508197,0.00090862,59272.0,59271.0,0.517975]
["bitfinex","BTCUSD",1723742508409,0.08260862,59272.0,59271.0,0.517975]
["bitfinex","BTCUSD",1723742509033,0.00090862,59272.0,59271.0,0.855408]
["bitfinex","BTCUSD",1723742509451,0.00090862,59272.0,59271.0,1.02696254]
["bitfinex","BTCUSD",1723742510503,0.00090862,59272.0,59271.0,1.0772539]
["bitfinex","BTCUSD",1723742511054,0.00090862,59272.0,59271.0,1.02696254]
["bitfinex","BTCUSD",1723742512488,0.00090862,59272.0,59271.0,0.517975]
["bitfinex","BTCUSD",1723742513115,0.00090862,59272.0,59271.0,0.855408]
["bitfinex","BTCUSD",1723742513453,0.00090862,59272.0,59271.0,1.33004431]
["bitfinex","BTCUSD",1723742513650,0.00090862,59272.0,59271.0,0.99261131]
["bitfinex","BTCUSD",1723742514063,0.00090862,59272.0,59271.0,1.50159885]
["bitfinex","BTCUSD",1723742514470,0.00090862,59272.0,59271.0,1.40101613]
["bitfinex","BTCUSD",1723742514895,0.00090862,59272.0,59271.0,1.4010133]
["bitfinex","BTCUSD",1723742516524,1e-08,59272.0,59271.0,1.71926478]
["bitfinex","BTCUSD",1723742516679,1e-08,59272.0,59271.0,1.9051463]
["bitfinex","BTCUSD",1723742517527,1e-08,59272.0,59271.0,2.05679452]
["bitfinex","BTCUSD",1723742518135,1e-08,59272.0,59271.0,1.91735037]
["bitfinex","BTCUSD",1723742519026,1e-08,59272.0,59271.0,1.91732371]
["bitfinex","BTCUSD",1723742519326,1e-08,59272.0,59271.0,2.25475671]
["bitfinex","BTCUSD",1723742520128,1e-08,59272.0,59271.0,2.65475671]
["bitfinex","BTCUSD",1723742521118,1e-08,59272.0,59271.0,2.31732371]
["bitfinex","BTCUSD",1723742521763,1e-08,59272.0,59271.0,2.65475671]
["bitfinex","BTCUSD",1723742521979,1e-08,59272.0,59271.0,2.98475671]
["bitfinex","BTCUSD",1723742522197,0.1774,59302.0,59271.0,2.98475671]
["bitfinex","BTCUSD",1723742522198,0.0656,59299.0,59292.0,0.843282]
["bitfinex","BTCUSD",1723742522408,0.0656,59299.0,59298.0,0.843197]
["bitfinex","BTCUSD",1723742522788,0.0813,59309.0,59304.0,0.168619]
["bitfinex","BTCUSD",1723742523003,0.066,59310.0,59295.0,0.38783083]
["bitfinex","BTCUSD",1723742523004,0.09707682,59308.0,59295.0,0.38783083]
["bitfinex","BTCUSD",1723742523207,0.0813,59303.0,59302.0,0.168628]
["bitfinex","BTCUSD",1723742523376,0.0813,59303.0,59302.0,0.505884]
["bitfinex","BTCUSD",1723742524141,0.0813,59303.0,59302.0,0.168628]
["bitfinex","BTCUSD",1723742524524,0.0813,59303.0,59301.0,0.33726]
["bitfinex","BTCUSD",1723742524751,0.0813,59303.0,59302.0,0.168628]
["bitfinex","BTCUSD",1723742524929,0.0813,59303.0,59302.0,0.4505888]
["bitfinex","BTCUSD",1723742525131,0.0813,59303.0,59302.0,0.4]
["bitfinex","BTCUSD",1723742525559,0.08220861,59303.0,59302.0,0.4]
["bitfinex","BTCUSD",1723742525770,0.08220861,59303.0,59302.0,0.905884]
["bitfinex","BTCUSD",1723742526072,0.08220861,59303.0,59302.0,1.24314]
["bitfinex","BTCUSD",1723742526280,0.00090861,59303.0,59302.0,1.41469454]
["bitfinex","BTCUSD",1723742526584,0.00090861,59303.0,59302.0,1.41569454]
["bitfinex","BTCUSD",1723742527036,0.00090861,59303.0,59302.0,1.41469454]
["bitfinex","BTCUSD",1723742527236,0.00090861,59303.0,59302.0,1.41869454]
["bitfinex","BTCUSD",1723742527578,0.00090861,59303.0,59302.0,1.42169454]
["bitfinex","BTCUSD",1723742527764,0.00190861,59303.0,59302.0,1.43169454]
["bitfinex","BTCUSD",1723742528334,0.00190861,59303.0,59302.0,1.76895054]
["bitfinex","BTCUSD",1723742528544,0.00190861,59303.0,59302.0,1.43169454]
["bitfinex","BTCUSD",1723742530487,0.00190861,59303.0,59302.0,1.76895054]
["bitfinex","BTCUSD",1723742534001,0.00190861,59303.0,59302.0,1.76895054]
["bitfinex","BTCUSD",1723742537123,0.00190861,59303.0,59302.0,1.79195054]
["bitfinex","BTCUSD",1723742537332,0.0809108,59311.0,59310.0,0.843027]
["bitfinex","BTCUSD",1723742537333,0.0009108,59311.0,59310.0,0.843027]
["bitfinex","BTCUSD",1723742537536,0.0009108,59311.0,59310.0,1.01458154]
["bitfinex","BTCUSD",1723742537734,0.0009108,59311.0,59310.0,1.35179254]
["bitfinex","BTCUSD",1723742537936,0.0009108,59311.0,59310.0,1.75179254]
["bitfinex","BTCUSD",1723742539178,0.0019108,59311.0,59310.0,1.84569254]
["bitfinex","BTCUSD",1723742539870,0.0019108,59311.0,59310.0,1.84769254]
["bitfinex","BTCUSD",1723742540096,0.0019108,59311.0,59310.0,1.85769984]
["bitfinex","BTCUSD",1723742540661,0.0019108,59311.0,59310.0,1.88069984]
["bitfinex","BTCUSD",1723742541007,0.0019108,59311.0,59310.0,1.87669984]
["bitfinex","BTCUSD",1723742541209,0.0019108,59311.0,59310.0,2.22791084]
["bitfinex","BTCUSD",1723742541416,0.0019108,59311.0,59310.0,2.40531084]
["bitfinex","BTCUSD",1723742541617,0.0019108,59311.0,59310.0,2.50531084]
["bitfinex","BTCUSD",1723742541845,0.00090971,59320.0,59319.0,1.18006]
["bitfinex","BTCUSD",1723742542056,0.00090971,59320.0,59319.0,1.49861454]
["bitfinex","BTCUSD",1723742542433,0.00090971,59320.0,59319.0,1.41671454]
["bitfinex","BTCUSD",1723742542818,0.00090971,59320.0,59319.0,1.81671454]
["bitfinex","BTCUSD",1723742543605,0.00190971,59320.0,59319.0,2.29087454]
["bitfinex","BTCUSD",1723742543802,0.00190971,59320.0,59319.0,2.70993454]
["bitfinex","BTCUSD",1723742544006,0.00190971,59320.0,59319.0,2.37277454]
["bitfinex","BTCUSD",1723742544224,0.00190971,59320.0,59319.0,2.38277454]
["bitfinex","BTCUSD",1723742544437,0.00190971,59320.0,59319.0,2.74193454]
["bitfinex","BTCUSD",1723742544610,0.00190971,59320.0,59319.0,2.80585779]
["bitfinex","BTCUSD",1723742544809,0.00909701,59332.0,59326.0,1.51904]
["bitfinex","BTCUSD",1723742545064,0.00909701,59332.0,59326.0,2.13799454]
["bitfinex","BTCUSD",1723742545210,0.00909701,59332.0,59326.0,2.53885454]
["bitfinex","BTCUSD",1723742545426,0.00909701,59332.0,59326.0,2.51885454]
["bitfinex","BTCUSD",1723742545631,0.00909701,59332.0,59326.0,2.569007]
["bitfinex","BTCUSD",1723742545827,0.00909701,59332.0,59326.0,2.969007]
["bitfinex","BTCUSD",1723742546147,0.00909701,59332.0,59326.0,2.983007]
["bitfinex","BTCUSD",1723742546550,0.00909701,59332.0,59326.0,2.94881379]
["bitfinex","BTCUSD",1723742546797,0.00909701,59332.0,59331.0,1.552649]
["bitfinex","BTCUSD",1723742547034,0.00909701,59332.0,59331.0,1.92910354]
["bitfinex","BTCUSD",1723742547610,0.00909701,59332.0,59331.0,2.34129454]
["bitfinex","BTCUSD",1723742547814,0.00909701,59332.0,59331.0,2.39420354]
["bitfinex","BTCUSD",1723742548581,0.00909701,59332.0,59331.0,2.41820354]
["bitfinex","BTCUSD",1723742548790,0.00909701,59332.0,59331.0,2.40420354]
["bitfinex","BTCUSD",1723742548950,0.00909701,59332.0,59331.0,2.77529454]
["bitfinex","BTCUSD",1723742549165,0.00909701,59332.0,59331.0,2.76929454]
["bitfinex","BTCUSD",1723742549320,0.00909701,59332.0,59331.0,2.75529454]
["bitfinex","BTCUSD",1723742549740,0.00909701,59332.0,59331.0,2.76929454]
["bitfinex","BTCUSD",1723742550141,0.00909701,59346.0,59340.0,0.16852]
["bitfinex","BTCUSD",1723742550368,0.00909701,59346.0,59340.0,1.03715454]
["bitfinex","BTCUSD",1723742550608,0.0752,59342.0,59340.0,1.37419454]
["bitfinex","BTCUSD",1723742550941,0.0752,59342.0,59340.0,1.77419454]
["bitfinex","BTCUSD",1723742551153,0.00909701,59346.0,59340.0,1.77419454]
["bitfinex","BTCUSD",1723742551154,0.00909701,59346.0,59340.0,2.35903454]
["bitfinex","BTCUSD",1723742551356,0.00909701,59346.0,59340.0,2.40477454]
["bitfinex","BTCUSD",1723742551553,0.00909701,59346.0,59340.0,2.42477454]
["bitfinex","BTCUSD",1723742551782,0.00909701,59346.0,59340.0,2.75581454]
["bitfinex","BTCUSD",1723742551959,0.0754,59359.0,59356.0,1.179321]
["bitfinex","BTCUSD",1723742552184,0.0754,59359.0,59356.0,1.36887554]
["bitfinex","BTCUSD",1723742552362,0.0754,59359.0,59358.0,0.842345]
["bitfinex","BTCUSD",1723742552363,0.0002,59359.0,59358.0,0.842345]
["bitfinex","BTCUSD",1723742552497,0.0002,59359.0,59358.0,1.35083754]
["bitfinex","BTCUSD",1723742552704,0.0002,59359.0,59358.0,1.42331238]
["bitfinex","BTCUSD",1723742553060,0.0002,59359.0,59358.0,1.82331238]
["bitfinex","BTCUSD",1723742553578,0.0002,59359.0,59358.0,2.26025038]
["bitfinex","BTCUSD",1723742553807,0.251166,59359.0,59358.0,0.57155454]
["bitfinex","BTCUSD",1723742554000,0.251166,59359.0,59358.0,0.47540315]
["bitfinex","BTCUSD",1723742554001,0.98583,59359.0,59358.0,0.47540315]
["bitfinex","BTCUSD",1723742554233,0.98583,59359.0,59358.0,0.414]
["bitfinex","BTCUSD",1723742554402,1.322762,59359.0,59358.0,0.414]
["bitfinex","BTCUSD",1723742556150,1.752762,59359.0,59358.0,0.2641]
["bitfinex","BTCUSD",1723742556331,0.93883,59338.0,59337.0,0.4787]
["bitfinex","BTCUSD",1723742556565,0.925172,59335.0,59334.0,0.51466362]
["bitfinex","BTCUSD",1723742556767,0.0825,59334.0,59313.0,0.4787]
["bitfinex","BTCUSD",1723742556911,0.33712,59327.0,59318.0,0.23856942]
["bitfinex","BTCUSD",1723742557105,0.168554,59328.0,59324.0,0.168565]
["bitfinex","BTCUSD",1723742557339,0.3371,59330.0,59325.0,0.17155454]
["bitfinex","BTCUSD",1723742557542,0.3371,59330.0,59326.0,0.06701488]
["bitfinex","BTCUSD",1723742557741,0.3371,59330.0,59327.0,0.17155454]
["bitfinex","BTCUSD",1723742558121,0.168554,59329.0,59327.0,0.17155454]
["bitfinex","BTCUSD",1723742558598,0.168554,59328.0,59327.0,0.17155454]
["bitfinex","BTCUSD",1723742560076,0.168554,59328.0,59327.0,0.17742414]
["bitfinex","BTCUSD",1723742560283,0.168553,59329.0,59327.0,0.17742414]
["bitfinex","BTCUSD",1723742560868,0.168553,59329.0,59328.0,0.4]
["bitfinex","BTCUSD",1723742561536,0.168548,59330.0,59328.0,0.4]
["bitfinex","BTCUSD",1723742561752,0.337081,59333.0,59328.0,0.4]
["bitfinex","BTCUSD",1723742561958,0.0825,59334.0,59329.0,0.17155454]
["bitfinex","BTCUSD",1723742562164,0.16854,59333.0,59330.0,0.168548]
["bitfinex","BTCUSD",1723742562376,0.0825,59334.0,59333.0,0.16854]
["bitfinex","BTCUSD",1723742562580,0.17175454,59359.0,59348.0,0.168495]
["bitfinex","BTCUSD",1723742562581,0.146,59355.0,59348.0,0.168495]
["bitfinex","BTCUSD",1723742562783,0.51466362,59351.0,59349.0,0.0168495]
["bitfinex","BTCUSD",1723742563000,0.146,59355.0,59350.0,0.168491]
["bitfinex","BTCUSD",1723742563203,0.146,59355.0,59350.0,0.19057437]
["bitfinex","BTCUSD",1723742563353,0.081,59355.0,59353.0,0.168481]
["bitfinex","BTCUSD",1723742563571,0.081,59355.0,59350.0,0.19057437]
["bitfinex","BTCUSD",1723742563572,0.249478,59355.0,59350.0,0.19057437]
["bitfinex","BTCUSD",1723742563767,0.16848,59354.0,59351.0,0.2461353]
["bitfinex","BTCUSD",1723742563966,0.41796,59355.0,59351.0,0.17155454]
["bitfinex","BTCUSD",1723742564167,0.41796,59355.0,59348.0,0.001]
["bitfinex","BTCUSD",1723742564168,0.168494,59349.0,59348.0,0.001]
["bitfinex","BTCUSD",1723742564591,0.168501,59347.0,59343.0,0.168511]
["bitfinex","BTCUSD",1723742564741,0.168501,59347.0,59344.0,0.17155454]
["bitfinex","BTCUSD",1723742564962,0.168501,59347.0,59345.0,0.08456095]
["bitfinex","BTCUSD",1723742565656,0.08577727,59354.0,59344.0,0.17155454]
["bitfinex","BTCUSD",1723742565657,0.168506,59345.0,59344.0,0.17155454]
["bitfinex","BTCUSD",1723742565847,0.168509,59344.0,59343.0,0.005]
["bitfinex","BTCUSD",1723742566052,0.168509,59344.0,59339.0,0.4787]
["bitfinex","BTCUSD",1723742566053,0.16852,59340.0,59339.0,0.65025454]
["bitfinex","BTCUSD",1723742566285,0.16852,59340.0,59339.0,0.23657999]
["bitfinex","BTCUSD",1723742566489,0.50556,59340.0,59339.0,0.17155454]
["bitfinex","BTCUSD",1723742566626,0.168526,59338.0,59334.0,0.168536]
["bitfinex","BTCUSD",1723742566819,0.168526,59338.0,59335.0,0.22211624]
["bitfinex","BTCUSD",1723742567036,0.0616,59344.0,59335.0,0.22211624]
["bitfinex","BTCUSD",1723742567238,0.0829,59336.0,59329.0,0.64725]
["bitfinex","BTCUSD",1723742567443,0.337083,59333.0,59329.0,0.4787]
["bitfinex","BTCUSD",1723742567628,0.0829,59336.0,59329.0,0.4787]
["bitfinex","BTCUSD",1723742567629,0.337071,59335.0,59329.0,0.4787]
["bitfinex","BTCUSD",1723742567821,0.337077,59334.0,59329.0,0.4787]
["bitfinex","BTCUSD",1723742568032,0.168548,59330.0,59329.0,0.4787]
["bitfinex","BTCUSD",1723742568632,0.842742,59330.0,59329.0,0.4787]
["bitfinex","BTCUSD",1723742568930,0.842742,59330.0,59329.0,0.8787]
["bitfinex","BTCUSD",1723742569132,0.842742,59330.0,59329.0,0.8807]
["bitfinex","BTCUSD",1723742569469,0.505645,59330.0,59329.0,0.8807]
["bitfinex","BTCUSD",1723742570477,0.336993,59349.0,59330.0,0.08]
["bitfinex","BTCUSD",1723742570709,0.0829,59352.0,59334.0,0.17155454]
["bitfinex","BTCUSD",1723742570710,0.337,59348.0,59334.0,0.17155454]
["bitfinex","BTCUSD",1723742570905,0.337,59348.0,59335.0,0.11871063]
["bitfinex","BTCUSD",1723742570906,0.336999,59348.0,59335.0,0.11871063]
["bitfinex","BTCUSD",1723742571254,0.0829,59352.0,59351.0,0.168489]
["bitfinex","BTCUSD",1723742571469,0.08380751,59357.0,59351.0,0.168489]
["bitfinex","BTCUSD",1723742571619,0.08380751,59357.0,59353.0,0.168482]
["bitfinex","BTCUSD",1723742571819,0.08380751,59357.0,59351.0,0.4]
["bitfinex","BTCUSD",1723742572044,0.08380751,59357.0,59354.0,0.168479]
["bitfinex","BTCUSD",1723742572244,0.08380751,59357.0,59356.0,0.168474]
["bitfinex","BTCUSD",1723742572490,0.00090751,59357.0,59356.0,0.505423]
["bitfinex","BTCUSD",1723742572783,0.00090751,59357.0,59356.0,0.842372]
["bitfinex","BTCUSD",1723742572970,0.00090751,59357.0,59356.0,0.905423]
["bitfinex","BTCUSD",1723742573183,0.00090751,59357.0,59356.0,1.09657418]
["bitfinex","BTCUSD",1723742573387,0.00090751,59357.0,59356.0,1.43352318]
["bitfinex","BTCUSD",1723742573936,0.00090751,59357.0,59356.0,1.10457418]
["bitfinex","BTCUSD",1723742574951,0.00090751,59357.0,59356.0,1.44152318]
["bitfinex","BTCUSD",1723742575490,0.00090751,59357.0,59356.0,1.45052318]
["bitfinex","BTCUSD",1723742575687,0.00090751,59357.0,59356.0,1.84907218]
["bitfinex","BTCUSD",1723742575892,0.00090751,59357.0,59356.0,1.51212318]
["bitfinex","BTCUSD",1723742576491,0.00090751,59357.0,59356.0,1.84907218]
["bitfinex","BTCUSD",1723742576897,0.0002,59359.0,59356.0,1.84907218]
["bitfinex","BTCUSD",1723742576898,0.0002,59359.0,59358.0,0.842345]
["bitfinex","BTCUSD",1723742577125,0.0002,59359.0,59358.0,1.45083754]
["bitfinex","BTCUSD",1723742577592,0.0002,59359.0,59358.0,1.81077554]
["bitfinex","BTCUSD",1723742577964,0.0002,59359.0,59358.0,2.21277554]
["bitfinex","BTCUSD",1723742578138,0.0002,59359.0,59358.0,2.21977554]
["bitfinex","BTCUSD",1723742578362,0.0002,59359.0,59358.0,2.38167218]
["bitfinex","BTCUSD",1723742578567,0.00090861,59361.0,59360.0,1.323544]
["bitfinex","BTCUSD",1723742578714,0.00090861,59361.0,59360.0,2.40359614]
["bitfinex","BTCUSD",1723742578915,0.00090861,59361.0,59360.0,2.32843789]
["bitfinex","BTCUSD",1723742579116,0.00090861,59361.0,59360.0,2.51955171]
["bitfinex","BTCUSD",1723742579772,0.00090861,59361.0,59360.0,2.41929134]
["bitfinex","BTCUSD",1723742579981,0.00090861,59361.0,59360.0,3.15621834]
["bitfinex","BTCUSD",1723742580178,0.00090861,59361.0,59360.0,3.25647871]
["bitfinex","BTCUSD",1723742580409,0.00909701,59380.0,59371.0,0.168432]
["bitfinex","BTCUSD",1723742580614,0.00909701,59380.0,59371.0,1.58072265]
["bitfinex","BTCUSD",1723742580843,0.00909701,59380.0,59371.0,2.58643112]
["bitfinex","BTCUSD",1723742581044,0.00909701,59380.0,59371.0,2.21308991]
["bitfinex","BTCUSD",1723742581469,0.00909701,59380.0,59371.0,2.20772254]
["bitfinex","BTCUSD",1723742581681,0.00037112,59372.0,59371.0,2.2577992]
["bitfinex","BTCUSD",1723742581881,0.00037112,59372.0,59371.0,2.6717992]
["bitfinex","BTCUSD",1723742582104,0.00037112,59372.0,59371.0,2.6577992]
["bitfinex","BTCUSD",1723742582308,0.00037112,59372.0,59371.0,2.60772254]
["bitfinex","BTCUSD",1723742582509,0.00037112,59372.0,59371.0,2.68177341]
["bitfinex","BTCUSD",1723742583246,0.00037112,59372.0,59371.0,2.63369675]
["bitfinex","BTCUSD",1723742583447,0.00037112,59372.0,59371.0,2.68377341]
["bitfinex","BTCUSD",1723742583647,0.00037112,59372.0,59371.0,2.69777341]
["bitfinex","BTCUSD",1723742584217,0.00037112,59372.0,59371.0,2.63369675]
["bitfinex","BTCUSD",1723742585130,0.00037112,59372.0,59371.0,1.77857854]
["bitfinex","BTCUSD",1723742586084,0.00037112,59372.0,59371.0,2.15122254]
["bitfinex","BTCUSD",1723742586506,0.00037112,59372.0,59371.0,2.23722254]
["bitfinex","BTCUSD",1723742586716,0.00037112,59372.0,59371.0,1.86457854]
["bitfinex","BTCUSD",1723742586923,0.00037112,59372.0,59371.0,1.87857854]
["bitfinex","BTCUSD",1723742587331,0.00037112,59372.0,59371.0,1.85057854]
["bitfinex","BTCUSD",1723742587530,0.00037112,59372.0,59371.0,1.87857854]
["bitfinex","BTCUSD",1723742588020,0.00037112,59372.0,59371.0,1.88057854]
["bitfinex","BTCUSD",1723742588162,0.00037112,59372.0,59371.0,1.92335854]
["bitfinex","BTCUSD",1723742588375,0.00037112,59372.0,59371.0,1.93735854]
["bitfinex","BTCUSD",1723742588572,0.00037112,59372.0,59371.0,2.27422254]
["bitfinex","BTCUSD",1723742588774,0.00909701,59380.0,59378.0,1.178887]
["bitfinex","BTCUSD",1723742588974,0.00909701,59380.0,59378.0,1.45044154]
["bitfinex","BTCUSD",1723742589201,0.00909701,59380.0,59378.0,1.81226654]
["bitfinex","BTCUSD",1723742589404,0.00909701,59380.0,59378.0,1.89306654]
["bitfinex","BTCUSD",1723742589873,0.00909701,59380.0,59378.0,2.29306654]
["bitfinex","BTCUSD",1723742590075,0.00909701,59380.0,59378.0,2.38684654]
["bitfinex","BTCUSD",1723742590267,0.00909701,59380.0,59378.0,2.35306654]
["bitfinex","BTCUSD",1723742590471,0.00909701,59380.0,59378.0,1.85044154]
["bitfinex","BTCUSD",1723742590966,0.00909701,59380.0,59378.0,1.51361654]
["bitfinex","BTCUSD",1723742591297,0.00909701,59380.0,59378.0,1.42761654]
["bitfinex","BTCUSD",1723742591629,0.842247,59379.0,59378.0,0.428]
["bitfinex","BTCUSD",1723742591830,0.842247,59379.0,59378.0,0.4]
["bitfinex","BTCUSD",1723742591831,1.326566,59379.0,59378.0,0.4]
["bitfinex","BTCUSD",1723742592005,1.326566,59379.0,59378.0,0.414]
["bitfinex","BTCUSD",1723742592203,1.326566,59379.0,59378.0,0.428]
["bitfinex","BTCUSD",1723742592407,1.326566,59379.0,59378.0,0.414]
["bitfinex","BTCUSD",1723742593252,1.326566,59379.0,59378.0,0.4]
["bitfinex","BTCUSD",1723742593680,1.327566,59379.0,59378.0,0.401]
["bitfinex","BTCUSD",1723742594098,1.327566,59379.0,59378.0,0.4]
["bitfinex","BTCUSD",1723742594297,1.326566,59379.0,59378.0,0.4]
["bitfinex","BTCUSD",1723742594513,1.49912054,59379.0,59378.0,0.401]
["bitfinex","BTCUSD",1723742594723,1.89112459,59379.0,59378.0,0.401]
["bitfinex","BTCUSD",1723742595337,1.83593954,59379.0,59378.0,0.401]
["bitfinex","BTCUSD",1723742595963,1.83593954,59379.0,59378.0,0.001]
["bitfinex","BTCUSD",1723742596460,1.83593954,59379.0,59378.0,0.002]
["bitfinex","BTCUSD",1723742596880,2.17275854,59379.0,59378.0,0.002]
["bitfinex","BTCUSD",1723742597124,1.481687,59378.0,59377.0,0.3197]
["bitfinex","BTCUSD",1723742597363,2.26162108,59378.0,59377.0,0.3197]
["bitfinex","BTCUSD",1723742597745,2.09006654,59378.0,59377.0,0.3197]
["bitfinex","BTCUSD",1723742597944,1.597438,59373.0,59372.0,0.4]
["bitfinex","BTCUSD",1723742598172,1.86899254,59373.0,59372.0,0.4]
["bitfinex","BTCUSD",1723742598350,1.360585,59373.0,59372.0,0.4]
["bitfinex","BTCUSD",1723742598550,0.586879,59373.0,59372.0,0.4]
["bitfinex","BTCUSD",1723742598755,0.250026,59373.0,59372.0,0.4]
["bitfinex","BTCUSD",1723742598887,0.250026,59373.0,59371.0,0.000824]
["bitfinex","BTCUSD",1723742598888,0.168429,59372.0,59371.0,0.000824]
["bitfinex","BTCUSD",1723742599089,0.0816,59377.0,59371.0,0.000824]
["bitfinex","BTCUSD",1723742599311,0.0816,59377.0,59371.0,0.23647854]
["bitfinex","BTCUSD",1723742599520,0.0816,59377.0,59372.0,0.02398471]
["bitfinex","BTCUSD",1723742599726,0.0011064,59379.0,59378.0,0.168412]
["bitfinex","BTCUSD",1723742599916,0.0011064,59379.0,59378.0,0.505237]
["bitfinex","BTCUSD",1723742600172,0.014,59378.0,59377.0,0.568414]
["bitfinex","BTCUSD",1723742600586,0.014,59378.0,59377.0,1.242074]
["bitfinex","BTCUSD",1723742600788,0.0011064,59379.0,59377.0,0.4]
["bitfinex","BTCUSD",1723742601125,0.0051064,59379.0,59376.0,0.568416]
["bitfinex","BTCUSD",1723742601465,0.0011064,59379.0,59378.0,0.168412]
["bitfinex","BTCUSD",1723742602092,0.0011064,59379.0,59377.0,0.004]
["bitfinex","BTCUSD",1723742602296,0.168412,59378.0,59377.0,0.004]
["bitfinex","BTCUSD",1723742602643,0.586837,59378.0,59377.0,0.004]
["bitfinex","BTCUSD",1723742602852,0.923662,59378.0,59377.0,0.4444]
["bitfinex","BTCUSD",1723742603265,0.923662,59378.0,59377.0,0.4404]
["bitfinex","BTCUSD",1723742603619,0.250012,59378.0,59377.0,0.4404]
["bitfinex","BTCUSD",1723742603826,0.250012,59378.0,59377.0,0.4454]
["bitfinex","BTCUSD",1723742604025,0.586837,59378.0,59377.0,0.4454]
["bitfinex","BTCUSD",1723742604239,0.250012,59378.0,59377.0,0.4454]
["bitfinex","BTCUSD",1723742604701,0.586837,59378.0,59377.0,0.4454]
["bitfinex","BTCUSD",1723742604948,0.586837,59378.0,59377.0,0.4504]
["bitfinex","BTCUSD",1723742605160,0.250012,59378.0,59377.0,0.4504]
["bitfinex","BTCUSD",1723742605373,0.0011064,59379.0,59377.0,0.4504]
["bitfinex","BTCUSD",1723742605598,0.0011064,59379.0,59378.0,0.38500654]
["bitfinex","BTCUSD",1723742605797,0.0011064,59379.0,59378.0,0.72183154]
["bitfinex","BTCUSD",1723742606005,0.0011064,59379.0,59378.0,1.45865654]
["bitfinex","BTCUSD",1723742606381,0.0011064,59379.0,59378.0,1.85758154]
["bitfinex","BTCUSD",1723742606993,0.0011064,59379.0,59378.0,1.86058154]
["bitfinex","BTCUSD",1723742607171,0.0011064,59379.0,59378.0,1.52375654]
["bitfinex","BTCUSD",1723742607376,0.00909701,59380.0,59379.0,0.505228]
["bitfinex","BTCUSD",1723742607580,0.00909701,59380.0,59379.0,0.73309562]
["bitfinex","BTCUSD",1723742607799,0.00909701,59380.0,59379.0,1.13309562]
["bitfinex","BTCUSD",1723742608002,0.00909701,59380.0,59379.0,0.79627662]
["bitfinex","BTCUSD",1723742608749,0.00909701,59380.0,59379.0,0.62786762]
["bitfinex","BTCUSD",1723742609545,0.00909701,59380.0,59379.0,0.62986762]
["bitfinex","BTCUSD",1723742610498,0.00909701,59380.0,59379.0,0.63286762]
["bitfinex","BTCUSD",1723742611667,0.17750301,59380.0,59379.0,0.63286762]
["bitfinex","BTCUSD",1723742611881,0.00909701,59380.0,59379.0,0.63286762]
["bitfinex","BTCUSD",1723742612314,0.00909701,59380.0,59379.0,1.13809562]
["bitfinex","BTCUSD",1723742613020,0.00909701,59380.0,59379.0,1.47491462]
["bitfinex","BTCUSD",1723742613616,0.00909701,59380.0,59379.0,0.63286762]
["bitfinex","BTCUSD",1723742613825,0.17750301,59380.0,59379.0,0.46131308]
["bitfinex","BTCUSD",1723742613943,0.00909701,59380.0,59379.0,0.46131308]
["bitfinex","BTCUSD",1723742614145,0.17750301,59380.0,59379.0,0.46131308]
["bitfinex","BTCUSD",1723742614540,0.00909701,59380.0,59379.0,0.46131308]
["bitfinex","BTCUSD",1723742616802,0.00909701,59380.0,59379.0,0.62972208]
["bitfinex","BTCUSD",1723742617629,0.00909701,59380.0,59379.0,0.46131308]
["bitfinex","BTCUSD",1723742617834,0.00909701,59380.0,59379.0,0.62972208]
["bitfinex","BTCUSD",1723742618061,0.00909701,59380.0,59379.0,0.46131308]
["bitfinex","BTCUSD",1723742618832,0.00909701,59380.0,59379.0,0.62972208]
["bitfinex","BTCUSD",1723742619677,0.00909701,59380.0,59379.0,1.13809562]
["bitfinex","BTCUSD",1723742619929,0.00909701,59380.0,59379.0,1.95673362]
["bitfinex","BTCUSD",1723742620142,0.00909701,59380.0,59379.0,1.61991462]
["bitfinex","BTCUSD",1723742620350,0.00909701,59380.0,59379.0,1.53961462]
["bitfinex","BTCUSD",1723742621187,0.00909701,59380.0,59379.0,1.87643362]
["bitfinex","BTCUSD",1723742622472,0.00909701,59380.0,59379.0,1.58993808]
["bitfinex","BTCUSD",1723742623820,0.00909701,59380.0,59379.0,1.92675708]
["bitfinex","BTCUSD",1723742624889,0.00909701,59380.0,59379.0,1.87643362]
["bitfinex","BTCUSD",1723742625092,0.00909701,59380.0,59379.0,1.87725962]
["bitfinex","BTCUSD",1723742626603,0.00909701,59380.0,59379.0,1.92758308]
["bitfinex","BTCUSD",1723742627822,0.00909701,59380.0,59379.0,1.87725962]
["bitfinex","BTCUSD",1723742628020,0.00909701,59380.0,59379.0,1.92758308]
["bitfinex","BTCUSD",1723742628574,0.00909701,59380.0,59379.0,1.87725962]
["bitfinex","BTCUSD",1723742630063,0.00909701,59380.0,59379.0,1.92761863]
["bitfinex","BTCUSD",1723742630268,0.00909701,59380.0,59379.0,1.87725962]
["bitfinex","BTCUSD",1723742633631,0.00909701,59380.0,59379.0,1.54044062]
["bitfinex","BTCUSD",1723742636401,0.00907501,59387.0,59379.0,1.54044062]
["bitfinex","BTCUSD",1723742636402,0.00907501,59387.0,59379.0,2.07722929]
["bitfinex","BTCUSD",1723742636603,0.00907501,59387.0,59386.0,1.03110254]
["bitfinex","BTCUSD",1723742636806,0.00907501,59387.0,59386.0,1.84326021]
["bitfinex","BTCUSD",1723742637027,0.00907501,59387.0,59386.0,2.93981821]
["bitfinex","BTCUSD",1723742637309,0.00907501,59387.0,59386.0,2.60303921]
["bitfinex","BTCUSD",1723742637458,0.00907501,59387.0,59386.0,2.93981821]
["bitfinex","BTCUSD",1723742638074,0.00907501,59387.0,59386.0,2.93971786]
["bitfinex","BTCUSD",1723742638703,0.00907501,59387.0,59386.0,2.94271786]
["bitfinex","BTCUSD",1723742638880,0.00907501,59387.0,59386.0,2.93971786]
["bitfinex","BTCUSD",1723742639083,0.00907501,59387.0,59386.0,2.99269401]
["bitfinex","BTCUSD",1723742639283,0.00090861,59390.0,59389.0,1.661829]
["bitfinex","BTCUSD",1723742639487,0.00090861,59391.0,59390.0,0.540915]
["bitfinex","BTCUSD",1723742639687,0.00090861,59391.0,59390.0,2.38939501]
["bitfinex","BTCUSD",1723742639914,0.00090861,59391.0,59390.0,2.74915201]
["bitfinex","BTCUSD",1723742640118,0.00090861,59391.0,59390.0,2.79419201]
["bitfinex","BTCUSD",1723742640326,0.00090861,59391.0,59390.0,2.74121586]
["bitfinex","BTCUSD",1723742640700,0.00090861,59391.0,59390.0,2.40445886]
["bitfinex","BTCUSD",1723742640899,0.00090861,59391.0,59390.0,2.80445886]
["bitfinex","BTCUSD",1723742641131,0.00090861,59391.0,59390.0,2.80439426]
["bitfinex","BTCUSD",1723742641775,0.00090861,59391.0,59390.0,2.81839426]
["bitfinex","BTCUSD",1723742641928,0.00090861,59391.0,59390.0,3.15515126]
["bitfinex","BTCUSD",1723742642389,0.00907501,59401.0,59398.0,1.656299]
["bitfinex","BTCUSD",1723742642627,0.00907501,59401.0,59398.0,2.49866726]
["bitfinex","BTCUSD",1723742644175,0.00907501,59401.0,59398.0,2.85137826]
["bitfinex","BTCUSD",1723742644176,0.0012,59399.0,59398.0,2.85137826]
["bitfinex","BTCUSD",1723742644393,0.00927501,59419.0,59408.0,0.002]
["bitfinex","BTCUSD",1723742644653,0.00927501,59419.0,59418.0,0.820597]
["bitfinex","BTCUSD",1723742644851,0.00927501,59419.0,59418.0,1.56706607]
["bitfinex","BTCUSD",1723742645063,0.00927501,59419.0,59418.0,1.516793]
["bitfinex","BTCUSD",1723742645268,0.00927501,59419.0,59418.0,1.6922026]
["bitfinex","BTCUSD",1723742645474,0.00927501,59419.0,59418.0,2.09034248]
["bitfinex","BTCUSD",1723742645697,0.00927501,59419.0,59418.0,2.10522224]
["bitfinex","BTCUSD",1723742645900,0.00927501,59419.0,59418.0,1.7321293]
["bitfinex","BTCUSD",1723742646277,0.00927501,59419.0,59418.0,1.67078754]
["bitfinex","BTCUSD",1723742646475,0.00927501,59419.0,59418.0,1.65678754]
["bitfinex","BTCUSD",1723742646682,0.00927501,59419.0,59418.0,2.04586207]
["bitfinex","BTCUSD",1723742646890,0.00927501,59419.0,59418.0,2.88291769]
["bitfinex","BTCUSD",1723742647113,0.00927501,59419.0,59418.0,2.90803209]
["bitfinex","BTCUSD",1723742647312,0.00927501,59419.0,59418.0,2.86875319]
["bitfinex","BTCUSD",1723742647498,0.00927501,59419.0,59418.0,2.78246007]
["bitfinex","BTCUSD",1723742647731,0.00927501,59419.0,59418.0,2.40938554]
["bitfinex","BTCUSD",1723742647912,0.00927501,59419.0,59418.0,2.47353263]
["bitfinex","BTCUSD",1723742648113,0.00927501,59419.0,59418.0,2.40938554]
["bitfinex","BTCUSD",1723742648689,0.00927501,59419.0,59418.0,2.45953263]
["bitfinex","BTCUSD",1723742648903,0.00927501,59419.0,59418.0,2.49860516]
["bitfinex","BTCUSD",1723742649087,0.00927501,59419.0,59418.0,2.47346855]
["bitfinex","BTCUSD",1723742649464,0.00907501,59432.0,59431.0,0.84131]
["bitfinex","BTCUSD",1723742649676,0.00907501,59432.0,59431.0,1.07846454]
["bitfinex","BTCUSD",1723742650067,0.00907501,59432.0,59431.0,1.43798854]
["bitfinex","BTCUSD",1723742650301,0.00907501,59432.0,59431.0,1.88197067]
["bitfinex","BTCUSD",1723742650521,0.00907501,59432.0,59431.0,1.88397067]
["bitfinex","BTCUSD",1723742650679,0.00907501,59432.0,59431.0,1.96547067]
["bitfinex","BTCUSD",1723742650880,0.00907501,59432.0,59431.0,2.36547067]
["bitfinex","BTCUSD",1723742651307,0.00907501,59432.0,59431.0,2.41793998]
["bitfinex","BTCUSD",1723742651585,0.02082911,59447.0,59446.0,0.168219]
["bitfinex","BTCUSD",1723742651843,0.02082911,59447.0,59436.0,0.4787]
["bitfinex","BTCUSD",1723742651844,0.0797,59446.0,59436.0,0.4787]
["bitfinex","BTCUSD",1723742652040,0.02082911,59447.0,59437.0,0.17155454]
["bitfinex","BTCUSD",1723742652041,0.0771,59440.0,59437.0,0.17155454]
["bitfinex","BTCUSD",1723742652368,0.0771,59440.0,59438.0,0.16824]
["bitfinex","BTCUSD",1723742652561,0.0771,59440.0,59437.0,0.17155454]
["bitfinex","BTCUSD",1723742652800,0.0771,59440.0,59439.0,0.168239]
["bitfinex","BTCUSD",1723742653076,0.0771,59440.0,59439.0,0.33979354]
["bitfinex","BTCUSD",1723742653362,0.0771,59440.0,59439.0,0.67627254]
["bitfinex","BTCUSD",1723742653568,0.0772,59443.0,59439.0,0.17155454]
["bitfinex","BTCUSD",1723742653742,0.0772,59443.0,59442.0,0.504693]
["bitfinex","BTCUSD",1723742653962,0.0772,59443.0,59442.0,0.67624754]
["bitfinex","BTCUSD",1723742654174,0.09802911,59447.0,59446.0,0.168219]
["bitfinex","BTCUSD",1723742654338,0.09802911,59447.0,59446.0,0.33977354]
["bitfinex","BTCUSD",1723742654501,0.26624611,59447.0,59446.0,0.17155454]
["bitfinex","BTCUSD",1723742654727,0.93911411,59447.0,59446.0,0.02267831]
["bitfinex","BTCUSD",1723742654947,0.93911411,59447.0,59439.0,0.013]
["bitfinex","BTCUSD",1723742654948,0.255336,59440.0,59439.0,0.013]
["bitfinex","BTCUSD",1723742655155,0.67758627,59440.0,59439.0,0.013]
["bitfinex","BTCUSD",1723742655378,1.35053227,59440.0,59439.0,0.013]
["bitfinex","BTCUSD",1723742655585,1.68700527,59440.0,59439.0,0.013]
["bitfinex","BTCUSD",1723742655789,1.35053227,59440.0,59439.0,0.413]
["bitfinex","BTCUSD",1723742656000,1.35053227,59440.0,59439.0,0.4413]
["bitfinex","BTCUSD",1723742656235,0.928282,59440.0,59439.0,0.4413]
["bitfinex","BTCUSD",1723742656642,0.928282,59440.0,59439.0,0.4493]
["bitfinex","BTCUSD",1723742656842,0.591809,59440.0,59439.0,0.4493]
["bitfinex","BTCUSD",1723742657041,0.928282,59440.0,59439.0,0.408]
["bitfinex","BTCUSD",1723742657268,0.928282,59440.0,59439.0,0.409]
["bitfinex","BTCUSD",1723742657269,1.264755,59440.0,59439.0,0.409]
["bitfinex","BTCUSD",1723742657724,1.264755,59440.0,59439.0,0.408]
["bitfinex","BTCUSD",1723742658058,1.264755,59440.0,59439.0,0.4408]
["bitfinex","BTCUSD",1723742658347,1.264755,59440.0,59439.0,0.4418]
["bitfinex","BTCUSD",1723742658750,1.601228,59440.0,59439.0,0.4]
["bitfinex","BTCUSD",1723742658958,1.264755,59440.0,59439.0,0.4]
["bitfinex","BTCUSD",1723742659374,0.928282,59440.0,59439.0,0.4]
["bitfinex","BTCUSD",1723742659988,0.928282,59440.0,59439.0,0.401]
["bitfinex","BTCUSD",1723742660192,1.26566361,59440.0,59439.0,0.4411]
["bitfinex","BTCUSD",1723742660417,0.92919061,59440.0,59439.0,0.4]
["bitfinex","BTCUSD",1723742662054,1.26566361,59440.0,59439.0,0.4]
["bitfinex","BTCUSD",1723742669397,1.28145866,59440.0,59439.0,0.4]
["bitfinex","BTCUSD",1723742670884,1.27155866,59440.0,59439.0,0.4]
["bitfinex","BTCUSD",1723742671086,1.27155866,59440.0,59439.0,0.44]
["bitfinex","BTCUSD",1723742671291,1.27155866,59440.0,59439.0,0.4]
["bitfinex","BTCUSD",1723742671840,1.25576361,59440.0,59439.0,0.4]
["bitfinex","BTCUSD",1723742671988,1.2715605,59440.0,59439.0,0.4]
["bitfinex","BTCUSD",1723742673891,1.28174145,59440.0,59439.0,0.4]
["bitfinex","BTCUSD",1723742674092,1.28174145,59440.0,59439.0,0.400825]
["bitfinex","BTCUSD",1723742675686,1.26594456,59440.0,59439.0,0.400825]
["bitfinex","BTCUSD",1723742675850,1.28174794,59440.0,59439.0,0.400825]
["bitfinex","BTCUSD",1723742676458,1.28174794,59440.0,59439.0,0.4409075]
["bitfinex","BTCUSD",1723742677479,1.28174794,59440.0,59439.0,0.400825]
["bitfinex","BTCUSD",1723742679167,1.27156699,59440.0,59439.0,0.400825]
["bitfinex","BTCUSD",1723742679367,0.00090861,59440.0,59439.0,0.400825]
["bitfinex","BTCUSD",1723742679566,0.16914461,59440.0,59439.0,0.400825]
["bitfinex","BTCUSD",1723742679794,0.50561761,59440.0,59439.0,0.400825]
["bitfinex","BTCUSD",1723742680002,0.84209061,59440.0,59439.0,0.400825]
["bitfinex","BTCUSD",1723742680587,1.2766657,59440.0,59439.0,0.400825]
["bitfinex","BTCUSD",1723742680785,1.27666524,59440.0,59439.0,0.400825]
["bitfinex","BTCUSD",1723742682897,0.60371924,59440.0,59439.0,0.400825]
["bitfinex","BTCUSD",1723742683111,0.85789224,59440.0,59439.0,0.400825]
["bitfinex","BTCUSD",1723742683531,0.85789224,59440.0,59439.0,0.466225]
["bitfinex","BTCUSD",1723742683737,0.85789224,59440.0,59439.0,0.5128475]
["bitfinex","BTCUSD",1723742683738,0.85789531,59440.0,59439.0,0.5128475]
["bitfinex","BTCUSD",1723742683982,0.85789531,59440.0,59439.0,0.4474475]
["bitfinex","BTCUSD",1723742683983,0.52142231,59440.0,59439.0,0.4474475]
["bitfinex","BTCUSD",1723742684187,0.18494931,59440.0,59439.0,0.4474475]
["bitfinex","BTCUSD",1723742684777,0.52142231,59440.0,59439.0,0.4474475]
["bitfinex","BTCUSD",1723742685406,0.18494931,59440.0,59439.0,0.4474475]
["bitfinex","BTCUSD",1723742685610,0.52142231,59440.0,59439.0,0.400825]
["bitfinex","BTCUSD",1723742685959,0.85789531,59440.0,59439.0,0.400825]
["bitfinex","BTCUSD",1723742687728,1.27576774,59440.0,59439.0,0.400825]
["bitfinex","BTCUSD",1723742692167,1.2757696,59440.0,59439.0,0.400825]
["bitfinex","BTCUSD",1723742692931,1.25996361,59440.0,59439.0,0.400825]
["bitfinex","BTCUSD",1723742693133,1.27577089,59440.0,59439.0,0.400825]
["bitfinex","BTCUSD",1723742693508,1.27577089,59440.0,59439.0,0.4409075]
["bitfinex","BTCUSD",1723742693713,0.85789789,59440.0,59439.0,0.4409075]
["bitfinex","BTCUSD",1723742694103,0.85789789,59440.0,59439.0,0.400825]
["bitfinex","BTCUSD",1723742695582,1.19437089,59440.0,59439.0,0.400825]
["bitfinex","BTCUSD",1723742696045,1.17856361,59440.0,59439.0,0.400825]
["bitfinex","BTCUSD",1723742696240,1.19436924,59440.0,59439.0,0.400825]
["bitfinex","BTCUSD",1723742696869,2.11019678,59440.0,59439.0,0.400825]
["bitfinex","BTCUSD",1723742697074,2.11019678,59440.0,59431.0,0.00745813]
["bitfinex","BTCUSD",1723742697075,1.177816,59432.0,59431.0,0.00745813]
["bitfinex","BTCUSD",1723742697311,1.177816,59432.0,59431.0,1.3e-07]
["bitfinex","BTCUSD",1723742697312,2.48187244,59432.0,59431.0,1.3e-07]
["bitfinex","BTCUSD",1723742697570,3.33241885,59432.0,59431.0,1.3e-07]
["bitfinex","BTCUSD",1723742697836,3.41227701,59432.0,59431.0,1.3e-07]
["bitfinex","BTCUSD",1723742698043,1.769065,59423.0,59422.0,0.4]
["bitfinex","BTCUSD",1723742698425,1.769065,59423.0,59416.0,0.4]
["bitfinex","BTCUSD",1723742698426,0.92931,59417.0,59416.0,0.4]
["bitfinex","BTCUSD",1723742698721,2.67518644,59417.0,59416.0,0.4]
["bitfinex","BTCUSD",1723742699061,2.58225544,59417.0,59416.0,0.4]
["bitfinex","BTCUSD",1723742699268,1.592744,59412.0,59411.0,0.4]
["bitfinex","BTCUSD",1723742699453,1.78010417,59412.0,59411.0,0.4]
["bitfinex","BTCUSD",1723742699846,1.78010866,59412.0,59411.0,0.4]
["bitfinex","BTCUSD",1723742700301,1.514893,59410.0,59409.0,0.4]
["bitfinex","BTCUSD",1723742700500,1.53070316,59410.0,59409.0,0.4]
["bitfinex","BTCUSD",1723742701193,1.95171224,59410.0,59409.0,0.4]
["bitfinex","BTCUSD",1723742701396,0.504992,59407.0,59406.0,0.4]
["bitfinex","BTCUSD",1723742701600,1.1168167,59407.0,59406.0,0.4]
["bitfinex","BTCUSD",1723742701843,2.23829324,59407.0,59406.0,0.4]
["bitfinex","BTCUSD",1723742702201,1.05997924,59407.0,59403.0,0.4]
["bitfinex","BTCUSD",1723742702405,0.505015,59404.0,59403.0,0.4]
["bitfinex","BTCUSD",1723742702608,1.52782354,59404.0,59403.0,0.4]
["bitfinex","BTCUSD",1723742703004,2.05186192,59404.0,59403.0,0.4]
["bitfinex","BTCUSD",1723742703205,2.0518598,59404.0,59403.0,0.4]
["bitfinex","BTCUSD",1723742703414,0.505126,59391.0,59390.0,0.067126]
["bitfinex","BTCUSD",1723742703612,0.336715,59398.0,59392.0,0.0663]
["bitfinex","BTCUSD",1723742703814,0.001,59404.0,59395.0,0.0827]
["bitfinex","BTCUSD",1723742703992,0.505084,59396.0,59395.0,0.0827]
["bitfinex","BTCUSD",1723742704208,0.841807,59396.0,59395.0,0.0827]
["bitfinex","BTCUSD",1723742704419,0.001,59404.0,59394.0,0.0663]
["bitfinex","BTCUSD",1723742704420,0.505092,59395.0,59394.0,0.0663]
["bitfinex","BTCUSD",1723742704714,1.178548,59395.0,59394.0,0.0663]
["bitfinex","BTCUSD",1723742704886,0.84182,59395.0,59394.0,0.0663]
["bitfinex","BTCUSD",1723742706382,1.178548,59395.0,59394.0,0.0663]
["bitfinex","BTCUSD",1723742706598,0.841877,59391.0,59390.0,0.000826]
["bitfinex","BTCUSD",1723742706917,1.178628,59391.0,59390.0,0.000826]
["bitfinex","BTCUSD",1723742707322,1.178628,59391.0,59390.0,0.400826]
["bitfinex","BTCUSD",1723742708146,2.20963354,59391.0,59390.0,0.400826]
["bitfinex","BTCUSD",1723742708353,1.87963354,59391.0,59390.0,0.400826]
["bitfinex","BTCUSD",1723742708569,2.34118808,59391.0,59390.0,0.400826]
["bitfinex","BTCUSD",1723742708768,2.05118808,59391.0,59390.0,0.400826]
["bitfinex","BTCUSD",1723742708971,1.87073354,59391.0,59390.0,0.400826]
["bitfinex","BTCUSD",1723742709192,1.699179,59391.0,59390.0,0.400826]
["bitfinex","BTCUSD",1723742709393,1.362428,59391.0,59390.0,0.400826]
["bitfinex","BTCUSD",1723742709598,1.261428,59391.0,59390.0,0.400826]
["bitfinex","BTCUSD",1723742709805,1.262428,59391.0,59390.0,0.400826]
["bitfinex","BTCUSD",1723742710316,1.179628,59391.0,59390.0,0.400826]
["bitfinex","BTCUSD",1723742710999,0.506126,59391.0,59390.0,0.400826]
["bitfinex","BTCUSD",1723742711263,0.001,59391.0,59390.0,0.400826]
["bitfinex","BTCUSD",1723742711725,0.841877,59391.0,59390.0,0.467026]
["bitfinex","BTCUSD",1723742711932,0.505126,59391.0,59390.0,0.467026]
["bitfinex","BTCUSD",1723742712137,0.842877,59391.0,59390.0,0.467026]
["bitfinex","BTCUSD",1723742712341,0.842877,59391.0,59390.0,0.5137286]
["bitfinex","BTCUSD",1723742712545,1.178628,59391.0,59390.0,0.5137286]
["bitfinex","BTCUSD",1723742712947,0.841877,59391.0,59390.0,0.5197286]
["bitfinex","BTCUSD",1723742713375,0.168373,59392.0,59390.0,0.5197286]
["bitfinex","BTCUSD",1723742713573,0.505117,59392.0,59391.0,0.05197286]
["bitfinex","BTCUSD",1723742713803,0.168375,59391.0,59390.0,0.473026]
["bitfinex","BTCUSD",1723742714031,0.84375781,59391.0,59390.0,0.400826]
["bitfinex","BTCUSD",1723742714232,1.51725981,59391.0,59390.0,0.000826]
["bitfinex","BTCUSD",1723742714429,1.85401081,59391.0,59390.0,0.000826]
["bitfinex","BTCUSD",1723742714880,1.68881435,59391.0,59390.0,0.000826]
["bitfinex","BTCUSD",1723742715096,2.02556535,59391.0,59390.0,0.000826]
["bitfinex","BTCUSD",1723742715324,2.02656535,59391.0,59390.0,0.400826]
["bitfinex","BTCUSD",1723742715656,2.45556535,59391.0,59390.0,0.400826]
["bitfinex","BTCUSD",1723742715854,1.68881435,59391.0,59390.0,0.400826]
["bitfinex","BTCUSD",1723742716085,1.78981435,59391.0,59390.0,0.400826]
["bitfinex","BTCUSD",1723742716333,2.12656535,59391.0,59390.0,0.000826]
["bitfinex","BTCUSD",1723742716649,2.14856535,59391.0,59390.0,0.000826]
["bitfinex","BTCUSD",1723742716967,2.14956535,59391.0,59390.0,0.000826]
["bitfinex","BTCUSD",1723742716969,1.515559,59384.0,59383.0,0.4]
["bitfinex","BTCUSD",1723742717185,2.60369081,59384.0,59383.0,0.29896]
["bitfinex","BTCUSD",1723742717399,2.60369081,59384.0,59379.0,0.000826]
["bitfinex","BTCUSD",1723742717400,1.616958,59380.0,59379.0,1e-06]
["bitfinex","BTCUSD",1723742717624,1.616958,59380.0,59377.0,0.000824]
["bitfinex","BTCUSD",1723742717625,0.259629,59372.0,59369.0,0.4]
["bitfinex","BTCUSD",1723742717844,2.42099681,59372.0,59369.0,0.4]
["bitfinex","BTCUSD",1723742718043,2.75785581,59372.0,59369.0,0.4]
["bitfinex","BTCUSD",1723742718251,2.33555135,59372.0,59363.0,0.4]
["bitfinex","BTCUSD",1723742718464,2.16399681,59372.0,59363.0,0.4]
["bitfinex","BTCUSD",1723742718885,1.70846054,59372.0,59371.0,0.001824]
["bitfinex","BTCUSD",1723742719092,0.001,59372.0,59371.0,0.069024]
["bitfinex","BTCUSD",1723742719295,0.001,59372.0,59371.0,0.548724]
["bitfinex","BTCUSD",1723742719492,0.001,59372.0,59371.0,0.469024]
["bitfinex","BTCUSD",1723742719493,0.506288,59372.0,59371.0,0.469024]
["bitfinex","BTCUSD",1723742719720,0.842147,59372.0,59371.0,0.468024]
["bitfinex","BTCUSD",1723742719918,0.842147,59372.0,59371.0,0.469024]
["bitfinex","BTCUSD",1723742720119,0.843147,59372.0,59371.0,0.468024]
["bitfinex","BTCUSD",1723742720569,0.843147,59372.0,59371.0,0.469024]
["bitfinex","BTCUSD",1723742721363,0.001,59372.0,59371.0,0.468024]
["bitfinex","BTCUSD",1723742721744,0.169429,59372.0,59371.0,0.468024]
["bitfinex","BTCUSD",1723742722007,1.35737881,59372.0,59371.0,0.400824]
["bitfinex","BTCUSD",1723742722221,2.60868369,59372.0,59371.0,0.400824]
["bitfinex","BTCUSD",1723742722399,2.60868369,59372.0,59371.0,0.000824]
["bitfinex","BTCUSD",1723742722400,2.65182469,59372.0,59371.0,0.000824]
["bitfinex","BTCUSD",1723742722608,2.98468369,59372.0,59371.0,0.000824]
["bitfinex","BTCUSD",1723742722757,2.60468369,59372.0,59371.0,0.000824]
["bitfinex","BTCUSD",1723742722957,2.62768369,59372.0,59371.0,0.002824]
["bitfinex","BTCUSD",1723742723380,2.63777654,59372.0,59371.0,0.000824]
["bitfinex","BTCUSD",1723742723936,1.95849681,59372.0,59371.0,0.000824]
["bitfinex","BTCUSD",1723742724551,1.62163781,59372.0,59371.0,0.003824]
["bitfinex","BTCUSD",1723742724766,1.183006,59372.0,59371.0,0.000824]
["bitfinex","BTCUSD",1723742724928,0.846147,59372.0,59371.0,0.000824]
["bitfinex","BTCUSD",1723742725095,0.842147,59372.0,59371.0,0.000824]
["bitfinex","BTCUSD",1723742725296,0.842147,59372.0,59371.0,0.400824]
["bitfinex","BTCUSD",1723742725498,1.10000154,59372.0,59371.0,0.400824]
["bitfinex","BTCUSD",1723742725722,1.43686054,59372.0,59371.0,0.400824]
["bitfinex","BTCUSD",1723742725933,1.76871954,59372.0,59371.0,0.400824]
["bitfinex","BTCUSD",1723742726380,1.43186054,59372.0,59371.0,0.000824]
["bitfinex","BTCUSD",1723742726586,1.43686054,59372.0,59371.0,0.000824]
["bitfinex","BTCUSD",1723742727037,1.91240559,59372.0,59371.0,0.000824]
["bitfinex","BTCUSD",1723742727619,1.93540559,59372.0,59371.0,0.000824]
["bitfinex","BTCUSD",1723742727752,2.06110452,59372.0,59371.0,0.000824]
["bitfinex","BTCUSD",1723742728193,2.06110399,59372.0,59371.0,0.000824]
["bitfinex","BTCUSD",1723742728346,2.45464559,59372.0,59371.0,0.000824]
["bitfinex","BTCUSD",1723742728553,2.35458502,59372.0,59371.0,0.000824]
["bitfinex","BTCUSD",1723742729876,1.95699897,59372.0,59371.0,0.000824]
["bitfinex","BTCUSD",1723742730625,1.97999897,59372.0,59371.0,0.000824]
["bitfinex","BTCUSD",1723742731284,2.53785797,59372.0,59371.0,0.000824]
["bitfinex","BTCUSD",1723742731625,2.97785797,59372.0,59371.0,0.000824]
["bitfinex","BTCUSD",1723742731800,2.96785797,59372.0,59371.0,0.000824]
["bitfinex","BTCUSD",1723742732035,3.13941251,59372.0,59371.0,0.000824]
["bitfinex","BTCUSD",1723742732888,2.80255351,59372.0,59371.0,0.000824]
["bitfinex","BTCUSD",1723742733107,1.822495,59363.0,59362.0,0.00826]
["bitfinex","BTCUSD",1723742733239,2.86253524,59363.0,59362.0,0.00826]
["bitfinex","BTCUSD",1723742733437,3.13408978,59363.0,59362.0,0.00826]
["bitfinex","BTCUSD",1723742733646,3.15708978,59363.0,59362.0,0.00826]
["bitfinex","BTCUSD",1723742734753,3.15708978,59363.0,59362.0,0.00926]
["bitfinex","BTCUSD",1723742735557,3.16808978,59363.0,59362.0,0.01026]
["bitfinex","BTCUSD",1723742735955,3.15708978,59363.0,59362.0,0.00926]
["bitfinex","BTCUSD",1723742736375,3.08231251,59363.0,59362.0,0.01026]
["bitfinex","BTCUSD",1723742736764,1.92292577,59363.0,59362.0,0.01026]
["bitfinex","BTCUSD",1723742737031,1.37753797,59363.0,59362.0,0.01026]
["bitfinex","BTCUSD",1723742737455,1.71444797,59363.0,59362.0,0.01026]
["bitfinex","BTCUSD",1723742737648,1.71444999,59363.0,59362.0,0.01026]
["bitfinex","BTCUSD",1723742737847,1.37753999,59363.0,59362.0,0.01026]
["bitfinex","BTCUSD",1723742738145,1.51529399,59363.0,59362.0,0.00926]
["bitfinex","BTCUSD",1723742738347,1.52129399,59363.0,59362.0,0.01026]
["bitfinex","BTCUSD",1723742738577,1.48353999,59363.0,59362.0,0.01026]
["bitfinex","BTCUSD",1723742738783,1.48353999,59363.0,59362.0,0.15156]
["bitfinex","BTCUSD",1723742738784,0.017,59363.0,59362.0,0.15156]
["bitfinex","BTCUSD",1723742738959,0.017,59363.0,59362.0,0.320017]
["bitfinex","BTCUSD",1723742739186,0.0814,59381.0,59363.0,0.0642]
["bitfinex","BTCUSD",1723742739385,0.505356,59364.0,59363.0,0.0642]
["bitfinex","BTCUSD",1723742739664,0.17155454,59373.0,59363.0,0.0642]
["bitfinex","BTCUSD",1723742739878,0.799,59388.0,59368.0,0.0642]
["bitfinex","BTCUSD",1723742739879,0.067475,59375.0,59368.0,0.0642]
["bitfinex","BTCUSD",1723742740049,0.336848,59374.0,59368.0,0.0642]
["bitfinex","BTCUSD",1723742740246,0.168433,59371.0,59368.0,0.0642]
["bitfinex","BTCUSD",1723742740449,0.17155454,59382.0,59369.0,0.007491]
["bitfinex","BTCUSD",1723742740450,0.505305,59370.0,59369.0,0.007491]
["bitfinex","BTCUSD",1723742740652,0.842175,59370.0,59369.0,0.007491]
["bitfinex","BTCUSD",1723742741019,1.179045,59370.0,59369.0,0.007491]
["bitfinex","BTCUSD",1723742741219,1.35059954,59370.0,59369.0,0.007491]
["bitfinex","BTCUSD",1723742741501,1.85902408,59370.0,59369.0,0.007491]
["bitfinex","BTCUSD",1723742741723,1.85902408,59370.0,59366.0,0.4]
["bitfinex","BTCUSD",1723742741724,0.923617,59367.0,59366.0,0.366311]
["bitfinex","BTCUSD",1723742741835,2.20052686,59367.0,59366.0,0.224064]
["bitfinex","BTCUSD",1723742742031,2.7089684,59367.0,59366.0,0.224064]
["bitfinex","BTCUSD",1723742742233,1.526095,59363.0,59362.0,0.00826]
["bitfinex","BTCUSD",1723742742481,2.54585359,59363.0,59362.0,0.00826]
["bitfinex","BTCUSD",1723742742705,3.06244743,59363.0,59362.0,0.00826]
["bitfinex","BTCUSD",1723742742906,3.08244743,59363.0,59362.0,0.00826]
["bitfinex","BTCUSD",1723742743529,3.09234743,59363.0,59362.0,0.00926]
["bitfinex","BTCUSD",1723742743733,3.10034743,59363.0,59362.0,0.00926]
["bitfinex","BTCUSD",1723742743864,3.10034743,59363.0,59362.0,1e-06]
["bitfinex","BTCUSD",1723742744484,3.08034743,59363.0,59362.0,1e-06]
["bitfinex","BTCUSD",1723742744697,3.08334743,59363.0,59362.0,0.001001]
["bitfinex","BTCUSD",1723742745121,3.06754338,59363.0,59362.0,0.001001]
["bitfinex","BTCUSD",1723742745326,3.0733518,59363.0,59362.0,0.001001]
["bitfinex","BTCUSD",1723742745563,2.7364418,59363.0,59362.0,0.001001]
["bitfinex","BTCUSD",1723742745965,2.11685796,59363.0,59362.0,0.001001]
["bitfinex","BTCUSD",1723742746168,2.11685796,59363.0,59362.0,0.001827]
["bitfinex","BTCUSD",1723742746169,2.1344597,59363.0,59362.0,0.001827]
["bitfinex","BTCUSD",1723742746519,2.1444289,59363.0,59362.0,0.001827]
["bitfinex","BTCUSD",1723742747156,2.16743898,59363.0,59362.0,0.001827]
["bitfinex","BTCUSD",1723742747376,2.33899352,59363.0,59362.0,0.001827]
["bitfinex","BTCUSD",1723742748135,2.33899437,59363.0,59362.0,0.001827]
["bitfinex","BTCUSD",1723742749184,2.33899437,59363.0,59362.0,0.001826]
["bitfinex","BTCUSD",1723742749185,2.33099437,59363.0,59362.0,0.001826]
["bitfinex","BTCUSD",1723742749588,2.34099437,59363.0,59362.0,0.002826]
["bitfinex","BTCUSD",1723742749795,2.3409946,59363.0,59362.0,0.002826]
["bitfinex","BTCUSD",1723742750160,2.3309946,59363.0,59362.0,0.001826]
["bitfinex","BTCUSD",1723742750314,1.49713006,59363.0,59362.0,0.001826]
["bitfinex","BTCUSD",1723742750521,1.39416086,59363.0,59362.0,0.001826]
["bitfinex","BTCUSD",1723742750748,1.37655912,59363.0,59362.0,0.001826]
["bitfinex","BTCUSD",1723742750918,1.37955912,59363.0,59362.0,0.002826]
["bitfinex","BTCUSD",1723742751117,1.37655912,59363.0,59362.0,0.001826]
["bitfinex","BTCUSD",1723742751319,1.50306167,59363.0,59362.0,0.401826]
["bitfinex","BTCUSD",1723742751544,1.03964912,59363.0,59362.0,0.401826]
["bitfinex","BTCUSD",1723742751941,1.03264912,59363.0,59362.0,0.401826]
["bitfinex","BTCUSD",1723742752359,1.36655912,59363.0,59362.0,0.400826]
["bitfinex","BTCUSD",1723742752523,1.19500458,59363.0,59362.0,0.462026]
["bitfinex","BTCUSD",1723742752719,1.20300458,59363.0,59362.0,0.463026]
["bitfinex","BTCUSD",1723742753130,0.86609458,59363.0,59362.0,0.463026]
["bitfinex","BTCUSD",1723742753322,0.86609458,59363.0,59362.0,0.462026]
["bitfinex","BTCUSD",1723742753323,0.505365,59363.0,59362.0,0.462026]
["bitfinex","BTCUSD",1723742753727,0.516365,59363.0,59362.0,0.463026]
["bitfinex","BTCUSD",1723742753952,0.853275,59363.0,59362.0,0.463026]
["bitfinex","BTCUSD",1723742754151,0.516365,59363.0,59362.0,0.463026]
["bitfinex","BTCUSD",1723742754327,0.516365,59363.0,59362.0,0.544626]
["bitfinex","BTCUSD",1723742754532,0.853275,59363.0,59362.0,0.544626]
["bitfinex","BTCUSD",1723742754733,0.853275,59363.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723742754734,1.598374,59352.0,59351.0,0.0002]
["bitfinex","BTCUSD",1723742754964,1.598374,59352.0,59344.0,0.000825]
["bitfinex","BTCUSD",1723742754965,0.842502,59347.0,59344.0,0.000825]
["bitfinex","BTCUSD",1723742755159,2.00187804,59347.0,59344.0,0.000825]
["bitfinex","BTCUSD",1723742755316,2.80489694,59347.0,59344.0,0.000825]
["bitfinex","BTCUSD",1723742755517,1.209542,59345.0,59344.0,1e-06]
["bitfinex","BTCUSD",1723742755787,2.59370631,59345.0,59344.0,1e-06]
["bitfinex","BTCUSD",1723742755991,3.29741952,59345.0,59344.0,1e-06]
["bitfinex","BTCUSD",1723742757229,3.29741116,59345.0,59344.0,1e-06]
["bitfinex","BTCUSD",1723742757483,1.516657,59341.0,59340.0,0.000825]
["bitfinex","BTCUSD",1723742757708,2.25702368,59341.0,59340.0,0.000825]
["bitfinex","BTCUSD",1723742757941,2.37604058,59341.0,59340.0,0.000825]
["bitfinex","BTCUSD",1723742758675,2.38604058,59341.0,59340.0,0.001825]
["bitfinex","BTCUSD",1723742758931,2.72307558,59341.0,59340.0,0.000825]
["bitfinex","BTCUSD",1723742759188,2.38604058,59341.0,59340.0,0.000825]
["bitfinex","BTCUSD",1723742759449,2.39604058,59341.0,59340.0,0.001825]
["bitfinex","BTCUSD",1723742759970,2.47804058,59341.0,59340.0,0.001825]
["bitfinex","BTCUSD",1723742760661,2.47204058,59341.0,59340.0,0.001825]
["bitfinex","BTCUSD",1723742760916,2.47804058,59341.0,59340.0,0.002825]
["bitfinex","BTCUSD",1723742761166,2.47204058,59341.0,59340.0,0.001825]
["bitfinex","BTCUSD",1723742761656,2.47804058,59341.0,59340.0,0.002825]
["bitfinex","BTCUSD",1723742763609,2.82507558,59341.0,59340.0,1e-06]
["bitfinex","BTCUSD",1723742764134,2.81507558,59341.0,59340.0,1e-06]
["bitfinex","BTCUSD",1723742765632,2.82333558,59341.0,59340.0,1e-06]
["bitfinex","BTCUSD",1723742766655,2.26228368,59341.0,59340.0,1e-06]
["bitfinex","BTCUSD",1723742766903,2.48328368,59341.0,59340.0,1e-06]
["bitfinex","BTCUSD",1723742767131,2.56388368,59341.0,59340.0,1e-06]
["bitfinex","BTCUSD",1723742767419,2.90092152,59341.0,59340.0,1e-06]
["bitfinex","BTCUSD",1723742767712,2.56388652,59341.0,59340.0,1e-06]
["bitfinex","BTCUSD",1723742767928,2.54988652,59341.0,59340.0,1e-06]
["bitfinex","BTCUSD",1723742768162,2.57288652,59341.0,59340.0,1e-06]
["bitfinex","BTCUSD",1723742768403,2.58688652,59341.0,59340.0,0.001001]
["bitfinex","BTCUSD",1723742768907,2.57288652,59341.0,59340.0,1e-06]
["bitfinex","BTCUSD",1723742769132,2.58688652,59341.0,59340.0,0.001001]
["bitfinex","BTCUSD",1723742769821,2.50628652,59341.0,59340.0,0.001001]
["bitfinex","BTCUSD",1723742770078,2.48328652,59341.0,59340.0,0.001001]
["bitfinex","BTCUSD",1723742771834,2.48328652,59341.0,59340.0,0.001828]
["bitfinex","BTCUSD",1723742772098,2.50628652,59341.0,59340.0,0.001828]
["bitfinex","BTCUSD",1723742772626,2.92392152,59341.0,59340.0,0.001828]
["bitfinex","BTCUSD",1723742772912,2.90810654,59341.0,59340.0,1e-06]
["bitfinex","BTCUSD",1723742773157,2.93382083,59341.0,59340.0,1e-06]
["bitfinex","BTCUSD",1723742774094,3.18482083,59341.0,59340.0,1e-06]
["bitfinex","BTCUSD",1723742774334,3.30085583,59341.0,59340.0,1e-06]
["bitfinex","BTCUSD",1723742774650,2.94382083,59341.0,59340.0,1e-06]
["bitfinex","BTCUSD",1723742775726,1.92525083,59341.0,59340.0,1e-06]
["bitfinex","BTCUSD",1723742776139,2.26228583,59341.0,59340.0,1e-06]
["bitfinex","BTCUSD",1723742777292,1.92525083,59341.0,59340.0,1e-06]
["bitfinex","BTCUSD",1723742777493,1.92525083,59341.0,59340.0,0.149301]
["bitfinex","BTCUSD",1723742777920,1.92525083,59341.0,59340.0,0.066501]
["bitfinex","BTCUSD",1723742778350,2.24228583,59341.0,59340.0,0.066501]
["bitfinex","BTCUSD",1723742778562,2.24828583,59341.0,59340.0,0.068501]
["bitfinex","BTCUSD",1723742778780,2.26228583,59341.0,59340.0,0.068501]
["bitfinex","BTCUSD",1723742779481,1.92525083,59341.0,59340.0,0.068501]
["bitfinex","BTCUSD",1723742780552,2.26228583,59341.0,59340.0,0.068501]
["bitfinex","BTCUSD",1723742782289,1.92525083,59341.0,59340.0,0.068501]
["bitfinex","BTCUSD",1723742782842,0.98669379,59341.0,59340.0,0.151301]
["bitfinex","BTCUSD",1723742783243,1.32372879,59341.0,59340.0,0.151301]
["bitfinex","BTCUSD",1723742783571,1.3246374,59341.0,59340.0,0.151301]
["bitfinex","BTCUSD",1723742784325,0.9876024,59341.0,59340.0,0.151301]
["bitfinex","BTCUSD",1723742784528,0.0450154,59341.0,59340.0,0.151301]
["bitfinex","BTCUSD",1723742784940,0.5423074,59341.0,59340.0,0.151301]
["bitfinex","BTCUSD",1723742785139,0.6423074,59341.0,59340.0,0.151301]
["bitfinex","BTCUSD",1723742785494,0.6363074,59341.0,59340.0,0.150301]
["bitfinex","BTCUSD",1723742785698,0.6363074,59341.0,59340.0,0.153301]
["bitfinex","BTCUSD",1723742785894,0.9733424,59341.0,59340.0,0.153301]
["bitfinex","BTCUSD",1723742787563,0.9733424,59341.0,59340.0,0.150301]
["bitfinex","BTCUSD",1723742787728,0.9593424,59341.0,59340.0,0.149301]
["bitfinex","BTCUSD",1723742787930,0.9623424,59341.0,59340.0,0.152301]
["bitfinex","BTCUSD",1723742788158,0.94649561,59341.0,59340.0,0.152301]
["bitfinex","BTCUSD",1723742788360,0.94349561,59341.0,59340.0,0.152301]
["bitfinex","BTCUSD",1723742788555,0.94349561,59341.0,59340.0,0.149301]
["bitfinex","BTCUSD",1723742788917,0.94749561,59341.0,59340.0,0.149301]
["bitfinex","BTCUSD",1723742789478,2.94749561,59341.0,59340.0,0.149301]
["bitfinex","BTCUSD",1723742790238,4.14441095,59341.0,59340.0,0.066501]
["bitfinex","BTCUSD",1723742790486,4.31596549,59341.0,59340.0,0.066501]
["bitfinex","BTCUSD",1723742790689,4.65300049,59341.0,59340.0,0.066501]
["bitfinex","BTCUSD",1723742791867,4.64900049,59341.0,59340.0,0.066501]
["bitfinex","BTCUSD",1723742792066,4.32596549,59341.0,59340.0,0.067501]
["bitfinex","BTCUSD",1723742792267,4.33096549,59341.0,59340.0,0.068501]
["bitfinex","BTCUSD",1723742792636,4.32596549,59341.0,59340.0,0.067501]
["bitfinex","BTCUSD",1723742792763,4.32596549,59341.0,59340.0,0.068501]
["bitfinex","BTCUSD",1723742792967,4.33096549,59341.0,59340.0,0.068501]
["bitfinex","BTCUSD",1723742793730,4.66800049,59341.0,59340.0,0.068501]
["bitfinex","BTCUSD",1723742793932,4.74590709,59341.0,59340.0,0.068501]
["bitfinex","BTCUSD",1723742794137,4.39487209,59341.0,59340.0,0.001001]
["bitfinex","BTCUSD",1723742794383,4.83430707,59341.0,59340.0,1e-06]
["bitfinex","BTCUSD",1723742794540,4.84830707,59341.0,59340.0,1e-06]
["bitfinex","BTCUSD",1723742794739,4.90662276,59341.0,59340.0,1e-06]
["bitfinex","BTCUSD",1723742796705,4.85820707,59341.0,59340.0,1e-06]
["bitfinex","BTCUSD",1723742797660,4.68120707,59341.0,59340.0,1e-06]
["bitfinex","BTCUSD",1723742797863,4.66536516,59341.0,59340.0,1e-06]
["bitfinex","BTCUSD",1723742798245,4.68121002,59341.0,59340.0,1e-06]
["bitfinex","BTCUSD",1723742798766,4.67131002,59341.0,59340.0,1e-06]
["bitfinex","BTCUSD",1723742799185,4.56891002,59341.0,59340.0,1e-06]
["bitfinex","BTCUSD",1723742799390,4.23187502,59341.0,59340.0,0.062801]
["bitfinex","BTCUSD",1723742800668,4.23187502,59341.0,59340.0,1e-06]
["bitfinex","BTCUSD",1723742801318,4.15396501,59341.0,59340.0,0.076101]
["bitfinex","BTCUSD",1723742801922,4.23187284,59341.0,59340.0,1e-06]
["bitfinex","BTCUSD",1723742803992,3.70743844,59341.0,59340.0,0.060801]
["bitfinex","BTCUSD",1723742804280,2.03575045,59341.0,59340.0,0.142501]
["bitfinex","BTCUSD",1723742804466,1.95330861,59341.0,59340.0,0.142501]
["bitfinex","BTCUSD",1723742804745,1.95330861,59341.0,59340.0,0.1567511]
["bitfinex","BTCUSD",1723742805149,1.93430861,59341.0,59340.0,0.1567511]
["bitfinex","BTCUSD",1723742805504,1.93430861,59341.0,59340.0,0.1617511]
["bitfinex","BTCUSD",1723742805707,1.93430861,59341.0,59340.0,0.1567511]
["bitfinex","BTCUSD",1723742805908,2.77689561,59341.0,59340.0,0.142501]
["bitfinex","BTCUSD",1723742806120,2.7937397,59341.0,59340.0,0.142501]
["bitfinex","BTCUSD",1723742806314,2.77689561,59341.0,59340.0,0.142501]
["bitfinex","BTCUSD",1723742806511,2.77689561,59341.0,59340.0,0.146501]
["bitfinex","BTCUSD",1723742806741,2.77789561,59341.0,59340.0,0.146501]
["bitfinex","BTCUSD",1723742807125,2.77789561,59341.0,59340.0,0.142501]
["bitfinex","BTCUSD",1723742807694,2.77989561,59341.0,59340.0,0.142501]
["bitfinex","BTCUSD",1723742807895,2.10482561,59341.0,59340.0,0.142501]
["bitfinex","BTCUSD",1723742808346,2.10582561,59341.0,59340.0,0.142501]
["bitfinex","BTCUSD",1723742808528,2.10282561,59341.0,59340.0,0.142501]
["bitfinex","BTCUSD",1723742808951,2.10282561,59341.0,59340.0,0.144501]
["bitfinex","BTCUSD",1723742809404,2.10373422,59341.0,59340.0,0.144501]
["bitfinex","BTCUSD",1723742809820,1.93521722,59341.0,59340.0,0.144501]
["bitfinex","BTCUSD",1723742810028,1.93521722,59341.0,59340.0,0.313021]
["bitfinex","BTCUSD",1723742810459,1.93521722,59341.0,59340.0,0.7170685]
["bitfinex","BTCUSD",1723742810691,1.93521722,59341.0,59340.0,0.3800285]
["bitfinex","BTCUSD",1723742811150,2.10373422,59341.0,59340.0,0.146501]
["bitfinex","BTCUSD",1723742811768,1.93521722,59341.0,59340.0,0.146501]
["bitfinex","BTCUSD",1723742812906,1.93521722,59341.0,59340.0,0.315021]
["bitfinex","BTCUSD",1723742813138,1.93521722,59341.0,59340.0,0.146501]
["bitfinex","BTCUSD",1723742813329,1.93521722,59341.0,59340.0,0.20622809]
["bitfinex","BTCUSD",1723742813909,1.93521722,59341.0,59340.0,0.37474809]
["bitfinex","BTCUSD",1723742815107,1.93521722,59341.0,59340.0,0.20622809]
["bitfinex","BTCUSD",1723742815418,1.93521722,59341.0,59340.0,0.71178809]
["bitfinex","BTCUSD",1723742815725,1.93521722,59341.0,59340.0,0.20622809]
["bitfinex","BTCUSD",1723742818421,1.93521722,59341.0,59340.0,0.37474809]
["bitfinex","BTCUSD",1723742818626,1.93521722,59341.0,59340.0,0.88334263]
["bitfinex","BTCUSD",1723742818838,1.93521722,59341.0,59340.0,1.55742263]
["bitfinex","BTCUSD",1723742819619,1.93521722,59341.0,59340.0,1.55542263]
["bitfinex","BTCUSD",1723742820014,1.93621722,59341.0,59340.0,1.56742263]
["bitfinex","BTCUSD",1723742820214,1.93621722,59341.0,59340.0,1.56542263]
["bitfinex","BTCUSD",1723742820612,1.75700991,59341.0,59340.0,1.91252201]
["bitfinex","BTCUSD",1723742820808,1.65786563,59341.0,59340.0,1.96989902]
["bitfinex","BTCUSD",1723742821008,1.51936113,59341.0,59340.0,2.86238368]
["bitfinex","BTCUSD",1723742821211,1.29105315,59341.0,59340.0,2.72612973]
["bitfinex","BTCUSD",1723742821504,1.29105315,59341.0,59340.0,2.455915]
["bitfinex","BTCUSD",1723742821706,1.29105315,59341.0,59340.0,2.34330973]
["bitfinex","BTCUSD",1723742821707,1.29005315,59341.0,59340.0,2.34330973]
["bitfinex","BTCUSD",1723742821907,1.29005315,59341.0,59340.0,2.33830973]
["bitfinex","BTCUSD",1723742822141,1.29005315,59341.0,59340.0,2.35230973]
["bitfinex","BTCUSD",1723742822360,1.28905315,59341.0,59340.0,2.37208973]
["bitfinex","BTCUSD",1723742822719,1.29005315,59341.0,59340.0,2.38608973]
["bitfinex","BTCUSD",1723742822945,1.28905315,59341.0,59340.0,2.37208973]
["bitfinex","BTCUSD",1723742823294,1.29005315,59341.0,59340.0,2.72312973]
["bitfinex","BTCUSD",1723742823504,1.29105315,59341.0,59340.0,2.43501692]
["bitfinex","BTCUSD",1723742823708,1.29105315,59341.0,59340.0,2.80857918]
["bitfinex","BTCUSD",1723742823905,1.29005315,59341.0,59340.0,2.79857771]
["bitfinex","BTCUSD",1723742824318,1.29105315,59341.0,59340.0,2.80857771]
["bitfinex","BTCUSD",1723742824524,1.29105315,59341.0,59340.0,2.35954201]
["bitfinex","BTCUSD",1723742824774,1.29105315,59341.0,59340.0,2.43501545]
["bitfinex","BTCUSD",1723742825152,1.29105315,59341.0,59340.0,2.39606385]
["bitfinex","BTCUSD",1723742825706,1.29105315,59341.0,59340.0,2.73310385]
["bitfinex","BTCUSD",1723742826116,1.29105315,59341.0,59340.0,2.8337351]
["bitfinex","BTCUSD",1723742826510,1.29105315,59341.0,59340.0,2.73310385]
["bitfinex","BTCUSD",1723742828325,1.29105315,59341.0,59340.0,2.73307732]
["bitfinex","BTCUSD",1723742828557,1.29105315,59341.0,59340.0,2.39403732]
["bitfinex","BTCUSD",1723742828770,1.29105315,59341.0,59340.0,2.47139197]
["bitfinex","BTCUSD",1723742829171,1.29105315,59341.0,59340.0,2.73307732]
["bitfinex","BTCUSD",1723742829375,1.29105315,59341.0,59340.0,2.83357576]
["bitfinex","BTCUSD",1723742829577,1.29105315,59341.0,59340.0,2.73307732]
["bitfinex","BTCUSD",1723742830169,1.29105315,59341.0,59340.0,2.90977732]
["bitfinex","BTCUSD",1723742830555,1.29105315,59341.0,59340.0,2.92240322]
["bitfinex","BTCUSD",1723742830970,1.29105315,59341.0,59340.0,3.75521457]
["bitfinex","BTCUSD",1723742830971,0.6744549,59341.0,59340.0,3.75521457]
["bitfinex","BTCUSD",1723742831304,0.6744549,59341.0,59340.0,3.31767613]
["bitfinex","BTCUSD",1723742831482,0.6744549,59341.0,59340.0,3.41805453]
["bitfinex","BTCUSD",1723742831664,0.6647849,59341.0,59340.0,3.41805453]
["bitfinex","BTCUSD",1723742831869,0.6226949,59341.0,59340.0,3.41805453]
["bitfinex","BTCUSD",1723742832024,0.6226949,59341.0,59340.0,3.43805453]
["bitfinex","BTCUSD",1723742832226,0.6036949,59341.0,59340.0,3.43805453]
["bitfinex","BTCUSD",1723742832449,0.6036949,59341.0,59340.0,3.67471613]
["bitfinex","BTCUSD",1723742832870,0.5736949,59341.0,59340.0,3.67471613]
["bitfinex","BTCUSD",1723742833271,0.5487949,59341.0,59340.0,3.67471613]
["bitfinex","BTCUSD",1723742834358,0.00090971,59344.0,59343.0,1.889406]
["bitfinex","BTCUSD",1723742834558,0.08577727,59367.0,59366.0,0.505339]
["bitfinex","BTCUSD",1723742834753,0.00090861,59372.0,59371.0,0.168432]
["bitfinex","BTCUSD",1723742835778,0.00090861,59372.0,59371.0,0.507296]
["bitfinex","BTCUSD",1723742836386,0.08668588,59372.0,59371.0,0.002]
["bitfinex","BTCUSD",1723742836583,0.08668588,59372.0,59371.0,0.168432]
["bitfinex","BTCUSD",1723742837145,0.08668588,59372.0,59371.0,0.171432]
["bitfinex","BTCUSD",1723742837297,0.08668588,59372.0,59371.0,0.168432]
["bitfinex","BTCUSD",1723742837948,0.08668588,59372.0,59371.0,0.174432]
["bitfinex","BTCUSD",1723742838293,0.08668588,59372.0,59371.0,0.511296]
["bitfinex","BTCUSD",1723742838714,0.08668588,59372.0,59371.0,0.180432]
["bitfinex","BTCUSD",1723742839069,0.00090861,59372.0,59371.0,0.85416]
["bitfinex","BTCUSD",1723742840849,0.00090861,59372.0,59371.0,1.36257854]
["bitfinex","BTCUSD",1723742842977,0.00090861,59372.0,59371.0,1.3723876]
["bitfinex","BTCUSD",1723742843966,0.00090861,59372.0,59371.0,1.7092516]
["bitfinex","BTCUSD",1723742844368,0.1401,59385.0,59383.0,0.84199]
["bitfinex","BTCUSD",1723742844977,0.1401,59385.0,59383.0,0.168398]
["bitfinex","BTCUSD",1723742845183,0.1401,59385.0,59383.0,0.505194]
["bitfinex","BTCUSD",1723742845383,0.13600861,59385.0,59384.0,0.168395]
["bitfinex","BTCUSD",1723742845585,0.13600861,59385.0,59384.0,0.841977]
["bitfinex","BTCUSD",1723742845864,0.13600861,59385.0,59384.0,0.505186]
["bitfinex","BTCUSD",1723742846933,0.13600861,59385.0,59384.0,0.168395]
["bitfinex","BTCUSD",1723742847176,0.13600861,59385.0,59384.0,0.505186]
["bitfinex","BTCUSD",1723742847520,0.13600861,59385.0,59384.0,0.507186]
["bitfinex","BTCUSD",1723742848172,0.13600861,59385.0,59384.0,0.509186]
["bitfinex","BTCUSD",1723742848757,0.13600861,59385.0,59384.0,0.172395]
["bitfinex","BTCUSD",1723742848996,0.13600861,59385.0,59384.0,0.509186]
["bitfinex","BTCUSD",1723742849735,0.13600861,59385.0,59384.0,1.01753154]
["bitfinex","BTCUSD",1723742849959,0.1434,59394.0,59389.0,0.33676]
["bitfinex","BTCUSD",1723742850159,0.1434,59394.0,59392.0,0.16837]
["bitfinex","BTCUSD",1723742850365,0.1434,59394.0,59393.0,0.50511]
["bitfinex","BTCUSD",1723742850567,0.1434,59394.0,59393.0,0.16837]
["bitfinex","BTCUSD",1723742850944,0.1434,59394.0,59393.0,0.84185]
["bitfinex","BTCUSD",1723742851152,0.1434,59394.0,59393.0,0.50511]
["bitfinex","BTCUSD",1723742851545,0.1434,59394.0,59389.0,0.004]
["bitfinex","BTCUSD",1723742851546,0.077,59393.0,59389.0,0.004]
["bitfinex","BTCUSD",1723742851757,0.077,59390.0,59389.0,0.002]
["bitfinex","BTCUSD",1723742852045,0.983092,59390.0,59389.0,0.002]
["bitfinex","BTCUSD",1723742852244,0.08577727,59399.0,59379.0,0.336817]
["bitfinex","BTCUSD",1723742852245,0.1412,59385.0,59379.0,0.336817]
["bitfinex","BTCUSD",1723742852454,0.1412,59385.0,59384.0,0.336791]
["bitfinex","BTCUSD",1723742852753,0.1412,59385.0,59384.0,0.505186]
["bitfinex","BTCUSD",1723742854046,0.1412,59385.0,59384.0,0.511186]
["bitfinex","BTCUSD",1723742854466,0.505133,59391.0,59384.0,0.17755454]
["bitfinex","BTCUSD",1723742854467,0.1478,59391.0,59384.0,0.17755454]
["bitfinex","BTCUSD",1723742854674,0.1478,59391.0,59389.0,0.16838]
["bitfinex","BTCUSD",1723742855679,0.1478,59391.0,59390.0,0.168378]
["bitfinex","BTCUSD",1723742856688,0.1488,59391.0,59390.0,0.168378]
["bitfinex","BTCUSD",1723742856939,0.1488,59391.0,59390.0,1.01344654]
["bitfinex","BTCUSD",1723742857138,0.1478,59391.0,59390.0,1.01344654]
["bitfinex","BTCUSD",1723742857341,0.1488,59391.0,59390.0,1.01344654]
["bitfinex","BTCUSD",1723742857548,0.1488,59391.0,59390.0,0.67668954]
["bitfinex","BTCUSD",1723742857920,0.14970751,59391.0,59386.0,0.336775]
["bitfinex","BTCUSD",1723742858124,0.14970751,59391.0,59389.0,0.16838]
["bitfinex","BTCUSD",1723742858767,0.14970751,59391.0,59390.0,0.168378]
["bitfinex","BTCUSD",1723742859313,0.14870751,59391.0,59390.0,0.168378]
["bitfinex","BTCUSD",1723742859512,0.14970751,59391.0,59390.0,0.168378]
["bitfinex","BTCUSD",1723742859718,0.00190751,59391.0,59390.0,1.01344654]
["bitfinex","BTCUSD",1723742859939,0.00090751,59391.0,59390.0,1.35020354]
["bitfinex","BTCUSD",1723742860342,0.00190751,59391.0,59390.0,1.01344654]
["bitfinex","BTCUSD",1723742861007,0.00090751,59391.0,59390.0,1.01344654]
["bitfinex","BTCUSD",1723742864451,0.00090751,59391.0,59390.0,2.20461754]
["bitfinex","BTCUSD",1723742864638,0.009108,59401.0,59400.0,0.84175]
["bitfinex","BTCUSD",1723742864856,0.009108,59401.0,59400.0,1.40022285]
["bitfinex","BTCUSD",1723742865060,0.009108,59401.0,59400.0,1.76622477]
["bitfinex","BTCUSD",1723742865288,0.009108,59401.0,59400.0,1.85086738]
["bitfinex","BTCUSD",1723742865471,0.009108,59401.0,59400.0,1.87596719]
["bitfinex","BTCUSD",1723742865681,0.009108,59401.0,59400.0,1.87601492]
["bitfinex","BTCUSD",1723742865907,0.009108,59401.0,59400.0,2.21271492]
["bitfinex","BTCUSD",1723742866355,0.009108,59401.0,59400.0,1.86281492]
["bitfinex","BTCUSD",1723742866564,0.009108,59401.0,59400.0,1.74717012]
["bitfinex","BTCUSD",1723742866803,0.009108,59401.0,59400.0,1.76117012]
["bitfinex","BTCUSD",1723742867509,0.009108,59401.0,59400.0,2.24645428]
["bitfinex","BTCUSD",1723742867731,0.009108,59401.0,59400.0,2.23245428]
["bitfinex","BTCUSD",1723742867927,0.009108,59401.0,59400.0,2.21845428]
["bitfinex","BTCUSD",1723742868135,0.009108,59401.0,59400.0,2.09287012]
["bitfinex","BTCUSD",1723742868564,0.009108,59401.0,59400.0,2.09707012]
["bitfinex","BTCUSD",1723742868994,0.009108,59401.0,59400.0,2.10907012]
["bitfinex","BTCUSD",1723742869200,0.010108,59401.0,59400.0,2.09707012]
["bitfinex","BTCUSD",1723742869627,0.010108,59401.0,59400.0,2.11107012]
["bitfinex","BTCUSD",1723742869828,0.009108,59401.0,59400.0,2.11107012]
["bitfinex","BTCUSD",1723742870040,0.009108,59401.0,59400.0,2.09787012]
["bitfinex","BTCUSD",1723742870663,0.009108,59401.0,59400.0,2.08387012]
["bitfinex","BTCUSD",1723742871099,0.009108,59401.0,59400.0,1.87258519]
["bitfinex","BTCUSD",1723742871319,0.009108,59401.0,59400.0,1.76117012]
["bitfinex","BTCUSD",1723742871976,0.009108,59401.0,59400.0,1.83644627]
["bitfinex","BTCUSD",1723742872187,0.009108,59401.0,59400.0,1.8364459]
["bitfinex","BTCUSD",1723742872613,0.009108,59401.0,59400.0,1.83644732]
["bitfinex","BTCUSD",1723742873452,0.009108,59401.0,59400.0,1.76119289]
["bitfinex","BTCUSD",1723742873657,0.009108,59401.0,59400.0,1.86153166]
["bitfinex","BTCUSD",1723742874502,0.145408,59401.0,59400.0,0.75109289]
["bitfinex","BTCUSD",1723742874705,0.145408,59401.0,59400.0,0.028]
["bitfinex","BTCUSD",1723742874909,0.145408,59401.0,59400.0,0.53305]
["bitfinex","BTCUSD",1723742875159,0.145408,59401.0,59400.0,0.86975]
["bitfinex","BTCUSD",1723742875344,0.145408,59401.0,59400.0,0.028]
["bitfinex","BTCUSD",1723742875549,0.145408,59401.0,59399.0,0.168351]
["bitfinex","BTCUSD",1723742875758,0.168355,59399.0,59396.0,0.05016638]
["bitfinex","BTCUSD",1723742875957,0.1363,59397.0,59396.0,0.05016638]
["bitfinex","BTCUSD",1723742876400,0.0759,59396.0,59395.0,0.168364]
["bitfinex","BTCUSD",1723742877179,0.0759,59396.0,59395.0,0.505092]
["bitfinex","BTCUSD",1723742878695,0.0759,59396.0,59395.0,0.529092]
["bitfinex","BTCUSD",1723742879558,1e-08,59396.0,59395.0,0.529092]
["bitfinex","BTCUSD",1723742879774,1e-08,59396.0,59395.0,0.86582]
["bitfinex","BTCUSD",1723742879974,1e-08,59396.0,59395.0,0.529092]
["bitfinex","BTCUSD",1723742882687,0.08070001,59396.0,59395.0,0.529092]
["bitfinex","BTCUSD",1723742885014,0.08070001,59396.0,59395.0,0.192364]
["bitfinex","BTCUSD",1723742885166,0.08070001,59396.0,59395.0,0.529092]
["bitfinex","BTCUSD",1723742885374,0.08070001,59396.0,59395.0,0.192364]
["bitfinex","BTCUSD",1723742885574,0.08070001,59396.0,59395.0,0.529092]
["bitfinex","BTCUSD",1723742885853,0.08070001,59396.0,59395.0,0.192364]
["bitfinex","BTCUSD",1723742886272,0.08070001,59396.0,59395.0,0.24259689]
["bitfinex","BTCUSD",1723742886505,0.08070001,59396.0,59395.0,0.07423289]
["bitfinex","BTCUSD",1723742886698,0.08070001,59396.0,59395.0,0.24259689]
["bitfinex","BTCUSD",1723742887035,0.08070001,59396.0,59395.0,0.07423289]
["bitfinex","BTCUSD",1723742887850,0.08070001,59396.0,59395.0,0.06223289]
["bitfinex","BTCUSD",1723742888106,0.08070001,59396.0,59395.0,0.05023289]
["bitfinex","BTCUSD",1723742888222,0.08270001,59396.0,59395.0,0.05023289]
["bitfinex","BTCUSD",1723742888429,0.08270001,59396.0,59395.0,0.0754761]
["bitfinex","BTCUSD",1723742888652,0.08270001,59396.0,59394.0,0.0754761]
["bitfinex","BTCUSD",1723742888861,0.08270001,59396.0,59392.0,0.43737481]
["bitfinex","BTCUSD",1723742888862,0.08270001,59396.0,59395.0,0.0754761]
["bitfinex","BTCUSD",1723742889061,0.08270001,59396.0,59395.0,0.37328901]
["bitfinex","BTCUSD",1723742889482,0.08270001,59396.0,59395.0,0.49908252]
["bitfinex","BTCUSD",1723742889824,0.08070001,59396.0,59395.0,0.37328901]
["bitfinex","BTCUSD",1723742890012,0.08270001,59396.0,59395.0,0.64232782]
["bitfinex","BTCUSD",1723742890137,0.08270001,59396.0,59395.0,0.87838101]
["bitfinex","BTCUSD",1723742891367,0.08070001,59396.0,59395.0,1.00417452]
["bitfinex","BTCUSD",1723742891770,0.08070001,59396.0,59395.0,1.00517452]
["bitfinex","BTCUSD",1723742891953,0.08070001,59396.0,59395.0,0.88038101]
["bitfinex","BTCUSD",1723742892170,0.14660001,59396.0,59395.0,0.37528901]
["bitfinex","BTCUSD",1723742892376,0.98840701,59396.0,59395.0,0.37528901]
["bitfinex","BTCUSD",1723742892572,0.98840701,59396.0,59395.0,0.002]
["bitfinex","BTCUSD",1723742893005,0.98840701,59396.0,59395.0,0.001]
["bitfinex","BTCUSD",1723742893225,0.16837,59393.0,59392.0,0.05035685]
["bitfinex","BTCUSD",1723742893497,0.58301,59393.0,59392.0,0.05035685]
["bitfinex","BTCUSD",1723742894878,0.0779,59393.0,59392.0,0.44887735]
["bitfinex","BTCUSD",1723742895081,0.24627,59393.0,59392.0,0.37332991]
["bitfinex","BTCUSD",1723742895254,0.24927,59393.0,59391.0,0.07637708]
["bitfinex","BTCUSD",1723742896011,0.24627,59393.0,59391.0,0.07637708]
["bitfinex","BTCUSD",1723742896233,0.0779,59393.0,59392.0,0.05037255]
["bitfinex","BTCUSD",1723742896602,0.0779,59393.0,59391.0,0.000825]
["bitfinex","BTCUSD",1723742896603,0.0779,59393.0,59391.0,0.05119755]
["bitfinex","BTCUSD",1723742897079,0.24627,59393.0,59391.0,0.05119755]
["bitfinex","BTCUSD",1723742897314,0.24627,59393.0,59391.0,0.05120008]
["bitfinex","BTCUSD",1723742897714,0.24927,59393.0,59391.0,0.05120008]
["bitfinex","BTCUSD",1723742897926,0.0809,59393.0,59391.0,0.05120008]
["bitfinex","BTCUSD",1723742898143,0.0809,59393.0,59392.0,0.24393462]
["bitfinex","BTCUSD",1723742898357,0.0809,59393.0,59392.0,0.21874607]
["bitfinex","BTCUSD",1723742898628,0.0809,59393.0,59392.0,1.12557542]
["bitfinex","BTCUSD",1723742898629,0.003,59393.0,59392.0,1.12557542]
["bitfinex","BTCUSD",1723742898841,0.003,59393.0,59392.0,1.48750796]
["bitfinex","BTCUSD",1723742899066,0.06680752,59396.0,59395.0,0.168364]
["bitfinex","BTCUSD",1723742899266,0.06680752,59396.0,59395.0,1.21516126]
["bitfinex","BTCUSD",1723742899465,0.00090752,59396.0,59395.0,1.82418592]
["bitfinex","BTCUSD",1723742899738,0.00090752,59396.0,59395.0,1.7234438]
["bitfinex","BTCUSD",1723742899921,1e-08,59396.0,59395.0,1.7234438]
["bitfinex","BTCUSD",1723742900582,1e-08,59396.0,59395.0,2.0601718]
["bitfinex","BTCUSD",1723742900785,1e-08,59396.0,59395.0,2.21129704]
["bitfinex","BTCUSD",1723742900999,0.009108,59401.0,59400.0,1.17845]
["bitfinex","BTCUSD",1723742901205,0.009108,59401.0,59400.0,1.95085809]
["bitfinex","BTCUSD",1723742901563,0.009108,59401.0,59400.0,1.95074738]
["bitfinex","BTCUSD",1723742901822,0.009108,59401.0,59400.0,1.79963641]
["bitfinex","BTCUSD",1723742902433,0.009108,59401.0,59400.0,1.80763641]
["bitfinex","BTCUSD",1723742902634,0.009108,59401.0,59400.0,1.81563641]
["bitfinex","BTCUSD",1723742903012,0.009108,59401.0,59400.0,1.81563053]
["bitfinex","BTCUSD",1723742904201,0.009108,59401.0,59400.0,2.15233053]
["bitfinex","BTCUSD",1723742904604,0.009108,59401.0,59400.0,2.35403053]
["bitfinex","BTCUSD",1723742904810,0.009108,59401.0,59400.0,3.19767376]
["bitfinex","BTCUSD",1723742905177,0.009108,59401.0,59400.0,2.97454692]
["bitfinex","BTCUSD",1723742905385,0.009108,59401.0,59400.0,2.97874692]
["bitfinex","BTCUSD",1723742905608,0.00909701,59404.0,59403.0,1.17839]
["bitfinex","BTCUSD",1723742905809,0.00909701,59404.0,59403.0,1.74617053]
["bitfinex","BTCUSD",1723742906011,0.00909701,59404.0,59403.0,2.18285353]
["bitfinex","BTCUSD",1723742906162,0.00909701,59404.0,59403.0,2.18485353]
["bitfinex","BTCUSD",1723742906362,0.00909701,59404.0,59403.0,2.74460277]
["bitfinex","BTCUSD",1723742906564,0.00909701,59404.0,59403.0,2.40791977]
["bitfinex","BTCUSD",1723742906889,0.00909701,59404.0,59403.0,2.19685353]
["bitfinex","BTCUSD",1723742907133,0.00909701,59404.0,59403.0,2.18285353]
["bitfinex","BTCUSD",1723742907357,0.00909701,59404.0,59403.0,1.7333168]
["bitfinex","BTCUSD",1723742907528,0.00909701,59404.0,59403.0,1.89835326]
["bitfinex","BTCUSD",1723742907755,0.00909701,59404.0,59403.0,1.7473168]
["bitfinex","BTCUSD",1723742908156,0.00909701,59404.0,59403.0,1.7613168]
["bitfinex","BTCUSD",1723742908513,0.00909701,59404.0,59403.0,1.7473168]
["bitfinex","BTCUSD",1723742908856,0.00909701,59404.0,59403.0,1.7613168]
["bitfinex","BTCUSD",1723742909036,0.00909701,59404.0,59403.0,1.7473168]
["bitfinex","BTCUSD",1723742909255,0.00909701,59404.0,59403.0,1.7613168]
["bitfinex","BTCUSD",1723742910443,0.00909701,59404.0,59403.0,1.76129727]
["bitfinex","BTCUSD",1723742911644,0.00909701,59404.0,59403.0,1.751151]
["bitfinex","BTCUSD",1723742913091,0.08879701,59404.0,59403.0,1.24291346]
["bitfinex","BTCUSD",1723742913591,0.08879701,59404.0,59403.0,1.36878007]
["bitfinex","BTCUSD",1723742913999,0.08879701,59404.0,59403.0,1.03209707]
["bitfinex","BTCUSD",1723742914222,0.08879701,59404.0,59403.0,0.52707307]
["bitfinex","BTCUSD",1723742914416,0.15209701,59404.0,59403.0,0.56954746]
["bitfinex","BTCUSD",1723742915198,0.15209701,59404.0,59403.0,0.87823046]
["bitfinex","BTCUSD",1723742915586,0.16832,59411.0,59408.0,0.168326]
["bitfinex","BTCUSD",1723742915759,0.168322,59410.0,59407.0,0.168329]
["bitfinex","BTCUSD",1723742916233,0.336633,59412.0,59407.0,0.21868017]
["bitfinex","BTCUSD",1723742916234,0.168321,59411.0,59407.0,0.21868017]
["bitfinex","BTCUSD",1723742916435,0.168323,59410.0,59407.0,0.05035117]
["bitfinex","BTCUSD",1723742916603,0.168323,59410.0,59406.0,0.21868317]
["bitfinex","BTCUSD",1723742916809,0.168323,59410.0,59407.0,0.168329]
["bitfinex","BTCUSD",1723742917016,0.168323,59410.0,59408.0,0.006]
["bitfinex","BTCUSD",1723742917218,0.336633,59412.0,59408.0,0.006]
["bitfinex","BTCUSD",1723742917219,0.168319,59411.0,59408.0,0.174326]
["bitfinex","BTCUSD",1723742917416,0.168324,59410.0,59408.0,0.006]
["bitfinex","BTCUSD",1723742917616,0.168324,59409.0,59407.0,0.007]
["bitfinex","BTCUSD",1723742918469,0.33664,59411.0,59407.0,0.007]
["bitfinex","BTCUSD",1723742918782,0.1428,59410.0,59406.0,0.21868417]
["bitfinex","BTCUSD",1723742918957,0.1428,59410.0,59407.0,0.168329]
["bitfinex","BTCUSD",1723742919161,0.1428,59410.0,59408.0,0.05035117]
["bitfinex","BTCUSD",1723742919367,0.311123,59410.0,59408.0,0.05034965]
["bitfinex","BTCUSD",1723742919575,0.311123,59410.0,59409.0,0.05034965]
["bitfinex","BTCUSD",1723742920635,0.311123,59410.0,59409.0,0.0085895]
["bitfinex","BTCUSD",1723742920636,0.1428,59410.0,59409.0,0.0085895]
["bitfinex","BTCUSD",1723742920755,0.647764,59410.0,59409.0,0.0085895]
["bitfinex","BTCUSD",1723742921133,0.311121,59410.0,59409.0,0.0085895]
["bitfinex","BTCUSD",1723742921340,0.1428,59410.0,59409.0,0.0085895]
["bitfinex","BTCUSD",1723742921724,0.1428,59410.0,59409.0,0.0145895]
["bitfinex","BTCUSD",1723742921873,0.311121,59410.0,59409.0,0.0215895]
["bitfinex","BTCUSD",1723742922337,0.05936458,59440.0,59409.0,0.0215895]
["bitfinex","BTCUSD",1723742922338,0.1398,59419.0,59415.0,0.168306]
["bitfinex","BTCUSD",1723742922639,0.1398,59419.0,59411.0,0.336632]
["bitfinex","BTCUSD",1723742922640,0.168306,59416.0,59411.0,0.336632]
["bitfinex","BTCUSD",1723742922757,0.3366,59418.0,59411.0,0.336632]
["bitfinex","BTCUSD",1723742922758,0.168302,59417.0,59413.0,0.168311]
["bitfinex","BTCUSD",1723742923363,0.168299,59418.0,59414.0,0.168308]
["bitfinex","BTCUSD",1723742923570,0.168302,59417.0,59414.0,0.168308]
["bitfinex","BTCUSD",1723742924337,0.168302,59417.0,59413.0,0.168312]
["bitfinex","BTCUSD",1723742924888,0.169302,59417.0,59413.0,0.168312]
["bitfinex","BTCUSD",1723742925091,0.169302,59417.0,59414.0,0.168309]
["bitfinex","BTCUSD",1723742925278,0.308097,59419.0,59414.0,0.336618]
["bitfinex","BTCUSD",1723742925441,0.001,59417.0,59415.0,0.168307]
["bitfinex","BTCUSD",1723742925643,0.001,59417.0,59414.0,0.16831]
["bitfinex","BTCUSD",1723742925644,0.169303,59417.0,59414.0,0.16831]
["bitfinex","BTCUSD",1723742926019,0.001,59417.0,59414.0,0.16831]
["bitfinex","BTCUSD",1723742926777,0.1398,59419.0,59416.0,0.168303]
["bitfinex","BTCUSD",1723742926908,0.34567201,59423.0,59414.0,0.41422]
["bitfinex","BTCUSD",1723742926909,0.00909701,59423.0,59414.0,0.41422]
["bitfinex","BTCUSD",1723742927113,0.001,59417.0,59416.0,0.94221389]
["bitfinex","BTCUSD",1723742927437,0.001,59417.0,59416.0,1.84872718]
["bitfinex","BTCUSD",1723742928278,0.00909701,59423.0,59422.0,0.841437]
["bitfinex","BTCUSD",1723742928641,0.01009701,59423.0,59422.0,0.841437]
["bitfinex","BTCUSD",1723742930216,0.01009701,59423.0,59422.0,0.504862]
["bitfinex","BTCUSD",1723742930854,0.00909701,59423.0,59422.0,0.504862]
["bitfinex","BTCUSD",1723742931059,0.01009701,59423.0,59422.0,0.504862]
["bitfinex","BTCUSD",1723742932600,0.01009701,59423.0,59422.0,0.841437]
["bitfinex","BTCUSD",1723742933304,0.01009701,59423.0,59422.0,0.504862]
["bitfinex","BTCUSD",1723742935528,0.01009701,59423.0,59422.0,0.841437]
["bitfinex","BTCUSD",1723742935747,0.01009701,59423.0,59422.0,0.504862]
["bitfinex","BTCUSD",1723742936036,0.01009701,59423.0,59422.0,0.168287]
["bitfinex","BTCUSD",1723742936260,0.01009701,59423.0,59420.0,0.05032392]
["bitfinex","BTCUSD",1723742936551,0.248688,59422.0,59420.0,0.05032392]
["bitfinex","BTCUSD",1723742936677,0.248689,59422.0,59420.0,0.05032392]
["bitfinex","BTCUSD",1723742936874,0.0804,59422.0,59420.0,0.05032392]
["bitfinex","BTCUSD",1723742937259,0.00909701,59423.0,59422.0,0.841437]
["bitfinex","BTCUSD",1723742937587,0.01009701,59423.0,59422.0,1.42500213]
["bitfinex","BTCUSD",1723742937765,0.01009701,59423.0,59422.0,1.79812591]
["bitfinex","BTCUSD",1723742937938,0.0648,59430.0,59429.0,0.504804]
["bitfinex","BTCUSD",1723742939380,0.0648,59430.0,59427.0,0.336543]
["bitfinex","BTCUSD",1723742939633,0.0648,59430.0,59429.0,0.169268]
["bitfinex","BTCUSD",1723742939806,0.0648,59430.0,59429.0,0.168268]
["bitfinex","BTCUSD",1723742940386,0.0648,59430.0,59428.0,0.16827]
["bitfinex","BTCUSD",1723742940661,0.0658,59430.0,59429.0,0.169268]
["bitfinex","BTCUSD",1723742941192,0.0648,59430.0,59429.0,0.168268]
["bitfinex","BTCUSD",1723742941575,0.0648,59430.0,59429.0,0.84134]
["bitfinex","BTCUSD",1723742945317,0.0648,59430.0,59429.0,0.89162578]
["bitfinex","BTCUSD",1723742945522,0.0648,59430.0,59429.0,0.84134]
["bitfinex","BTCUSD",1723742946287,0.06570861,59430.0,59429.0,0.89168943]
["bitfinex","BTCUSD",1723742946483,0.06570861,59430.0,59429.0,0.84134]
["bitfinex","BTCUSD",1723742947121,0.06570861,59430.0,59429.0,0.504804]
["bitfinex","BTCUSD",1723742947301,0.06570861,59430.0,59429.0,0.55515343]
["bitfinex","BTCUSD",1723742947507,0.06570861,59430.0,59429.0,0.504804]
["bitfinex","BTCUSD",1723742947909,0.06570861,59430.0,59429.0,0.89168943]
["bitfinex","BTCUSD",1723742948114,0.06570861,59430.0,59429.0,0.55515343]
["bitfinex","BTCUSD",1723742949002,0.06570861,59430.0,59429.0,0.21861743]
["bitfinex","BTCUSD",1723742949241,0.06570861,59430.0,59429.0,0.55515343]
["bitfinex","BTCUSD",1723742949863,0.06570861,59430.0,59429.0,0.21861743]
["bitfinex","BTCUSD",1723742950205,0.06570861,59430.0,59429.0,0.55515343]
["bitfinex","BTCUSD",1723742951374,0.06570861,59430.0,59429.0,0.504804]
["bitfinex","BTCUSD",1723742952161,0.06570861,59430.0,59428.0,0.21861943]
["bitfinex","BTCUSD",1723742952863,0.06570861,59430.0,59429.0,0.168268]
["bitfinex","BTCUSD",1723742956026,0.23397361,59430.0,59428.0,0.05034943]
["bitfinex","BTCUSD",1723742956381,0.06670861,59430.0,59428.0,0.21861943]
["bitfinex","BTCUSD",1723742956586,0.584404,59429.0,59428.0,0.05034943]
["bitfinex","BTCUSD",1723742956713,0.247868,59429.0,59426.0,0.21862443]
["bitfinex","BTCUSD",1723742957129,0.336542,59428.0,59425.0,0.05034943]
["bitfinex","BTCUSD",1723742957337,0.168271,59428.0,59425.0,0.21862743]
["bitfinex","BTCUSD",1723742957720,0.168271,59428.0,59425.0,0.05034943]
["bitfinex","BTCUSD",1723742957955,0.0796,59429.0,59425.0,0.336555]
["bitfinex","BTCUSD",1723742958162,0.0796,59429.0,59426.0,0.336551]
["bitfinex","BTCUSD",1723742958381,0.0796,59429.0,59427.0,0.168272]
["bitfinex","BTCUSD",1723742958711,0.0796,59429.0,59426.0,0.336551]
["bitfinex","BTCUSD",1723742958919,0.0796,59429.0,59427.0,0.168272]
["bitfinex","BTCUSD",1723742959958,0.0796,59429.0,59425.0,0.05034943]
["bitfinex","BTCUSD",1723742960196,0.0796,59429.0,59426.0,0.168274]
["bitfinex","BTCUSD",1723742960358,0.0796,59429.0,59426.0,0.21862343]
["bitfinex","BTCUSD",1723742960359,0.247868,59429.0,59426.0,0.21862343]
["bitfinex","BTCUSD",1723742961001,0.168272,59428.0,59426.0,0.05034943]
["bitfinex","BTCUSD",1723742961293,0.247868,59429.0,59426.0,0.05034943]
["bitfinex","BTCUSD",1723742961502,0.247868,59429.0,59426.0,0.21862543]
["bitfinex","BTCUSD",1723742961668,0.168273,59427.0,59426.0,0.05034943]
["bitfinex","BTCUSD",1723742962013,0.168271,59428.0,59426.0,0.05034943]
["bitfinex","BTCUSD",1723742962147,0.168273,59427.0,59426.0,0.05134943]
["bitfinex","BTCUSD",1723742962348,0.168273,59427.0,59426.0,0.001]
["bitfinex","BTCUSD",1723742962781,0.168276,59426.0,59425.0,0.07542865]
["bitfinex","BTCUSD",1723742962957,0.168276,59426.0,59425.0,0.44856421]
["bitfinex","BTCUSD",1723742963182,0.168274,59427.0,59425.0,0.44868559]
["bitfinex","BTCUSD",1723742963380,0.168274,59427.0,59425.0,0.07554999]
["bitfinex","BTCUSD",1723742963706,0.168274,59427.0,59426.0,0.44867762]
["bitfinex","BTCUSD",1723742963892,0.168274,59427.0,59426.0,0.37312834]
["bitfinex","BTCUSD",1723742964864,0.504821,59427.0,59426.0,0.37312834]
["bitfinex","BTCUSD",1723742965089,0.168274,59427.0,59425.0,0.07556592]
["bitfinex","BTCUSD",1723742965436,0.168273,59427.0,59425.0,0.07557503]
["bitfinex","BTCUSD",1723742965567,0.168273,59427.0,59426.0,0.44871117]
["bitfinex","BTCUSD",1723742965780,0.50482,59427.0,59426.0,0.44871117]
["bitfinex","BTCUSD",1723742965990,0.906167,59427.0,59426.0,0.07557503]
["bitfinex","BTCUSD",1723742966191,0.841382,59426.0,59425.0,0.08257503]
["bitfinex","BTCUSD",1723742966419,0.841382,59426.0,59425.0,0.45572322]
["bitfinex","BTCUSD",1723742966581,0.841382,59426.0,59425.0,0.44872322]
["bitfinex","BTCUSD",1723742967527,0.841382,59426.0,59425.0,0.4758694]
["bitfinex","BTCUSD",1723742968037,0.841382,59426.0,59425.0,0.4738694]
["bitfinex","BTCUSD",1723742968468,0.841382,59426.0,59425.0,0.4768694]
["bitfinex","BTCUSD",1723742968669,1.71806,59426.0,59425.0,0.4768694]
["bitfinex","BTCUSD",1723742968808,1.71806,59426.0,59425.0,0.003]
["bitfinex","BTCUSD",1723742968809,2.27473917,59426.0,59425.0,0.003]
["bitfinex","BTCUSD",1723742969016,2.71129217,59426.0,59425.0,0.005]
["bitfinex","BTCUSD",1723742969215,2.83965726,59426.0,59425.0,0.005]
["bitfinex","BTCUSD",1723742969644,2.83965726,59426.0,59414.0,0.07584127]
["bitfinex","BTCUSD",1723742969645,0.168307,59415.0,59414.0,0.00020261]
["bitfinex","BTCUSD",1723742969908,1.26797317,59415.0,59414.0,0.00020261]
["bitfinex","BTCUSD",1723742970045,2.17767017,59415.0,59414.0,0.00020261]
["bitfinex","BTCUSD",1723742970245,2.4557709,59415.0,59414.0,0.00020261]
["bitfinex","BTCUSD",1723742970469,2.37781817,59415.0,59414.0,0.00020261]
["bitfinex","BTCUSD",1723742970868,2.56697445,59415.0,59414.0,0.00020261]
["bitfinex","BTCUSD",1723742971275,2.72777782,59415.0,59414.0,0.00020261]
["bitfinex","BTCUSD",1723742971497,2.74366899,59415.0,59414.0,0.00020261]
["bitfinex","BTCUSD",1723742971737,2.57311445,59415.0,59414.0,0.00120261]
["bitfinex","BTCUSD",1723742971944,2.65105455,59415.0,59414.0,0.00120261]
["bitfinex","BTCUSD",1723742972274,2.65105455,59415.0,59414.0,0.00302861]
["bitfinex","BTCUSD",1723742972478,2.98766955,59415.0,59414.0,0.00302861]
["bitfinex","BTCUSD",1723742972681,2.82260909,59415.0,59414.0,0.00302861]
["bitfinex","BTCUSD",1723742973070,3.15922409,59415.0,59414.0,0.00302861]
["bitfinex","BTCUSD",1723742973277,2.83267395,59415.0,59414.0,0.00302861]
["bitfinex","BTCUSD",1723742973477,2.75473385,59415.0,59414.0,0.00302861]
["bitfinex","BTCUSD",1723742973700,3.09134885,59415.0,59414.0,0.00302861]
["bitfinex","BTCUSD",1723742974458,2.75473385,59415.0,59414.0,0.00302861]
["bitfinex","BTCUSD",1723742974616,3.09134885,59415.0,59414.0,0.00302861]
["bitfinex","BTCUSD",1723742975177,3.09134982,59415.0,59414.0,0.00302861]
["bitfinex","BTCUSD",1723742977840,2.75473482,59415.0,59414.0,0.00302861]
["bitfinex","BTCUSD",1723742979071,2.75473309,59415.0,59414.0,0.00302861]
["bitfinex","BTCUSD",1723742982120,2.75473235,59415.0,59414.0,0.00302861]
["bitfinex","BTCUSD",1723742982842,1.01732374,59415.0,59414.0,0.00302861]
["bitfinex","BTCUSD",1723742983110,0.92393874,59415.0,59414.0,0.00302861]
["bitfinex","BTCUSD",1723742983691,0.92293874,59415.0,59414.0,0.00202861]
["bitfinex","BTCUSD",1723742983889,0.92293874,59415.0,59414.0,0.00302861]
["bitfinex","BTCUSD",1723742984093,1.26155374,59415.0,59414.0,0.00302861]
["bitfinex","BTCUSD",1723742984675,1.26155374,59415.0,59414.0,0.00202861]
["bitfinex","BTCUSD",1723742984878,1.26155374,59415.0,59414.0,0.00302861]
["bitfinex","BTCUSD",1723742985847,0.92493874,59415.0,59414.0,0.00302861]
["bitfinex","BTCUSD",1723742986078,0.907337,59415.0,59414.0,0.00302861]
["bitfinex","BTCUSD",1723742986280,0.843537,59415.0,59414.0,0.00302861]
["bitfinex","BTCUSD",1723742986873,0.506922,59415.0,59414.0,0.00302861]
["bitfinex","BTCUSD",1723742987003,0.170307,59415.0,59414.0,0.00302861]
["bitfinex","BTCUSD",1723742987210,0.843537,59415.0,59414.0,0.00302861]
["bitfinex","BTCUSD",1723742987628,1.19775374,59415.0,59414.0,0.00302861]
["bitfinex","BTCUSD",1723742987850,1.27375374,59415.0,59414.0,0.00302861]
["bitfinex","BTCUSD",1723742988073,2.24691411,59415.0,59414.0,0.00302861]
["bitfinex","BTCUSD",1723742988224,2.27342328,59415.0,59414.0,0.00302861]
["bitfinex","BTCUSD",1723742988638,2.71986532,59415.0,59414.0,0.00302861]
["bitfinex","BTCUSD",1723742988844,1.31945,59410.0,59409.0,0.0085895]
["bitfinex","BTCUSD",1723742989046,2.53601631,59410.0,59409.0,0.0085895]
["bitfinex","BTCUSD",1723742989275,2.63601631,59410.0,59409.0,0.0085895]
["bitfinex","BTCUSD",1723742989652,2.80757085,59410.0,59409.0,0.0085895]
["bitfinex","BTCUSD",1723742990196,3.14621385,59410.0,59409.0,0.001]
["bitfinex","BTCUSD",1723742990403,3.13032235,59410.0,59409.0,0.001]
["bitfinex","BTCUSD",1723742990603,3.14621079,59410.0,59409.0,0.001]
["bitfinex","BTCUSD",1723742991009,1.590919,59405.0,59404.0,0.000826]
["bitfinex","BTCUSD",1723742991239,2.20836173,59405.0,59404.0,0.000826]
["bitfinex","BTCUSD",1723742991853,2.19247354,59405.0,59404.0,0.000826]
["bitfinex","BTCUSD",1723742992373,2.2083628,59405.0,59404.0,0.001826]
["bitfinex","BTCUSD",1723742992854,1.70013726,59405.0,59404.0,0.001826]
["bitfinex","BTCUSD",1723742993081,1.178348,59405.0,59404.0,0.002826]
["bitfinex","BTCUSD",1723742993256,1.19823744,59405.0,59404.0,0.002826]
["bitfinex","BTCUSD",1723742993655,1.20816183,59405.0,59404.0,0.002826]
["bitfinex","BTCUSD",1723742994281,1.19227239,59405.0,59404.0,0.002826]
["bitfinex","BTCUSD",1723742994468,1.20816193,59405.0,59404.0,0.002826]
["bitfinex","BTCUSD",1723742994803,0.85560139,59405.0,59404.0,0.002826]
["bitfinex","BTCUSD",1723742995600,0.845677,59405.0,59404.0,0.002826]
["bitfinex","BTCUSD",1723742996184,0.86156718,59405.0,59404.0,0.002826]
["bitfinex","BTCUSD",1723742996355,0.845677,59405.0,59404.0,0.002826]
["bitfinex","BTCUSD",1723742996577,0.845677,59405.0,59404.0,0.085426]
["bitfinex","BTCUSD",1723742996578,0.1882251,59405.0,59404.0,0.085426]
["bitfinex","BTCUSD",1723742996737,0.004,59405.0,59404.0,0.590441]
["bitfinex","BTCUSD",1723742996912,0.004,59405.0,59404.0,0.655841]
["bitfinex","BTCUSD",1723742997115,0.004,59405.0,59404.0,1.16407254]
["bitfinex","BTCUSD",1723742997720,0.01760174,59415.0,59409.0,0.0826]
["bitfinex","BTCUSD",1723742997721,0.168314,59413.0,59409.0,0.0826]
["bitfinex","BTCUSD",1723742997943,0.168314,59413.0,59409.0,0.250924]
["bitfinex","BTCUSD",1723742998523,0.336637,59411.0,59405.0,0.0826]
["bitfinex","BTCUSD",1723742998707,0.168331,59407.0,59405.0,0.0826]
["bitfinex","BTCUSD",1723742999333,0.16833,59407.0,59405.0,0.0826]
["bitfinex","BTCUSD",1723742999778,0.336658,59408.0,59405.0,0.0826]
["bitfinex","BTCUSD",1723742999779,0.168327,59408.0,59405.0,0.0826]
["bitfinex","BTCUSD",1723742999985,0.08577727,59412.0,59405.0,0.0826]
["bitfinex","BTCUSD",1723743000207,0.504999,59406.0,59405.0,0.0826]
["bitfinex","BTCUSD",1723743000436,0.504999,59406.0,59404.0,0.000826]
["bitfinex","BTCUSD",1723743000437,0.841677,59405.0,59404.0,0.000826]
["bitfinex","BTCUSD",1723743000638,1.10415427,59405.0,59404.0,0.000826]
["bitfinex","BTCUSD",1723743000838,1.12004472,59405.0,59404.0,0.000826]
["bitfinex","BTCUSD",1723743001453,1.10415427,59405.0,59404.0,0.000826]
["bitfinex","BTCUSD",1723743001643,1.12004472,59405.0,59404.0,0.000826]
["bitfinex","BTCUSD",1723743001862,1.45671572,59405.0,59404.0,0.000826]
["bitfinex","BTCUSD",1723743002059,1.61023729,59405.0,59404.0,0.000826]
["bitfinex","BTCUSD",1723743002259,1.62018698,59405.0,59404.0,0.000826]
["bitfinex","BTCUSD",1723743002469,1.03426745,59405.0,59404.0,0.000826]
["bitfinex","BTCUSD",1723743002671,0.85756745,59405.0,59404.0,0.000826]
["bitfinex","BTCUSD",1723743002873,0.86056745,59405.0,59404.0,0.000826]
["bitfinex","BTCUSD",1723743003231,0.52389645,59405.0,59404.0,0.000826]
["bitfinex","BTCUSD",1723743003552,0.85756745,59405.0,59404.0,0.000826]
["bitfinex","BTCUSD",1723743003770,0.86056745,59405.0,59404.0,0.001826]
["bitfinex","BTCUSD",1723743003959,1.53941698,59405.0,59404.0,0.001826]
["bitfinex","BTCUSD",1723743004363,1.53941698,59405.0,59404.0,0.002826]
["bitfinex","BTCUSD",1723743004734,1.53942042,59405.0,59404.0,0.002826]
["bitfinex","BTCUSD",1723743005270,1.45234189,59405.0,59404.0,0.002826]
["bitfinex","BTCUSD",1723743005467,1.19724189,59405.0,59404.0,0.002826]
["bitfinex","BTCUSD",1723743006961,0.86057089,59405.0,59404.0,0.002826]
["bitfinex","BTCUSD",1723743007797,1.19724189,59405.0,59404.0,0.002826]
["bitfinex","BTCUSD",1723743008850,1.19724225,59405.0,59404.0,0.002826]
["bitfinex","BTCUSD",1723743009061,2.0029083,59405.0,59404.0,0.002826]
["bitfinex","BTCUSD",1723743009259,2.0029083,59405.0,59404.0,0.087006]
["bitfinex","BTCUSD",1723743009260,2.0646083,59405.0,59404.0,0.087006]
["bitfinex","BTCUSD",1723743009478,1.51144225,59405.0,59404.0,0.087006]
["bitfinex","BTCUSD",1723743009680,1.50844225,59405.0,59404.0,0.087006]
["bitfinex","BTCUSD",1723743010726,1.93844225,59405.0,59404.0,0.087006]
["bitfinex","BTCUSD",1723743011437,1.19424225,59405.0,59404.0,0.087006]
["bitfinex","BTCUSD",1723743011969,0.18422925,59405.0,59404.0,0.087006]
["bitfinex","BTCUSD",1723743012170,0.01889425,59405.0,59404.0,0.087006]
["bitfinex","BTCUSD",1723743012576,0.01889425,59405.0,59404.0,0.928698]
["bitfinex","BTCUSD",1723743012857,0.003,59405.0,59404.0,0.928698]
["bitfinex","BTCUSD",1723743013170,0.003,59405.0,59404.0,0.592021]
["bitfinex","BTCUSD",1723743013577,0.003,59405.0,59404.0,0.087006]
["bitfinex","BTCUSD",1723743013578,0.171335,59405.0,59404.0,0.087006]
["bitfinex","BTCUSD",1723743013914,1.26786133,59405.0,59404.0,0.087006]
["bitfinex","BTCUSD",1723743014093,1.95175323,59405.0,59404.0,0.087006]
["bitfinex","BTCUSD",1723743014510,2.12330777,59405.0,59404.0,0.087006]
["bitfinex","BTCUSD",1723743014733,2.55997877,59405.0,59404.0,0.087006]
["bitfinex","BTCUSD",1723743015100,2.95521191,59405.0,59404.0,0.087006]
["bitfinex","BTCUSD",1723743015317,1.5785,59402.0,59401.0,0.000825]
["bitfinex","BTCUSD",1723743015477,2.37405977,59402.0,59401.0,0.000825]
["bitfinex","BTCUSD",1723743015679,2.71074877,59402.0,59401.0,0.000825]
["bitfinex","BTCUSD",1723743015877,1.15965,59393.0,59392.0,0.000825]
["bitfinex","BTCUSD",1723743016090,1.51229523,59393.0,59392.0,0.000825]
["bitfinex","BTCUSD",1723743016971,1.51367766,59393.0,59392.0,0.000825]
["bitfinex","BTCUSD",1723743017087,1.56110481,59393.0,59392.0,0.001825]
["bitfinex","BTCUSD",1723743017282,1.71537169,59393.0,59392.0,0.001825]
["bitfinex","BTCUSD",1723743017537,2.81885169,59393.0,59392.0,0.001825]
["bitfinex","BTCUSD",1723743017797,2.81885169,59393.0,59384.0,0.000825]
["bitfinex","BTCUSD",1723743017798,0.168392,59385.0,59384.0,0.000825]
["bitfinex","BTCUSD",1723743018033,2.19977366,59385.0,59384.0,0.000825]
["bitfinex","BTCUSD",1723743018242,2.8366455,59385.0,59384.0,0.000825]
["bitfinex","BTCUSD",1723743019514,2.8416455,59385.0,59384.0,0.000825]
["bitfinex","BTCUSD",1723743019866,2.8366455,59385.0,59384.0,0.000825]
["bitfinex","BTCUSD",1723743020177,2.66509096,59385.0,59384.0,0.000825]
["bitfinex","BTCUSD",1723743020380,3.01887596,59385.0,59384.0,0.001825]
["bitfinex","BTCUSD",1723743020805,3.01486305,59385.0,59384.0,0.001825]
["bitfinex","BTCUSD",1723743021000,3.01486305,59385.0,59384.0,0.002825]
["bitfinex","BTCUSD",1723743021001,3.01886305,59385.0,59384.0,0.002825]
["bitfinex","BTCUSD",1723743021200,3.19041759,59385.0,59384.0,0.002825]
["bitfinex","BTCUSD",1723743021471,3.2006561,59385.0,59384.0,0.001825]
["bitfinex","BTCUSD",1723743021672,3.1926561,59385.0,59384.0,0.001825]
["bitfinex","BTCUSD",1723743021891,3.1926561,59385.0,59363.0,0.009075]
["bitfinex","BTCUSD",1723743021892,1.179164,59364.0,59363.0,0.009075]
["bitfinex","BTCUSD",1723743022107,1.355864,59364.0,59363.0,0.009075]
["bitfinex","BTCUSD",1723743022310,1.86432254,59364.0,59363.0,0.01965794]
["bitfinex","BTCUSD",1723743022525,1.88021202,59364.0,59363.0,0.01385751]
["bitfinex","BTCUSD",1723743022751,2.09813358,59364.0,59363.0,0.009075]
["bitfinex","BTCUSD",1723743023508,2.10913358,59364.0,59363.0,0.010075]
["bitfinex","BTCUSD",1723743023719,1.98208422,59364.0,59363.0,0.010075]
["bitfinex","BTCUSD",1723743023891,1.99608422,59364.0,59363.0,0.011075]
["bitfinex","BTCUSD",1723743024089,1.99608422,59364.0,59363.0,0.010075]
["bitfinex","BTCUSD",1723743024293,1.65918022,59364.0,59363.0,0.010075]
["bitfinex","BTCUSD",1723743024521,1.05796,59364.0,59363.0,0.011075]
["bitfinex","BTCUSD",1723743024727,1.02996,59364.0,59363.0,0.010075]
["bitfinex","BTCUSD",1723743025125,1.04396,59364.0,59363.0,0.011075]
["bitfinex","BTCUSD",1723743025323,1.176773,59364.0,59363.0,0.011075]
["bitfinex","BTCUSD",1723743026001,1.165773,59364.0,59363.0,0.010075]
["bitfinex","BTCUSD",1723743026605,1.01896,59364.0,59363.0,0.009075]
["bitfinex","BTCUSD",1723743026734,1.01896,59364.0,59363.0,0.010075]
["bitfinex","BTCUSD",1723743026735,1.03296,59364.0,59363.0,0.010075]
["bitfinex","BTCUSD",1723743026937,1.04596,59364.0,59363.0,0.011075]
["bitfinex","BTCUSD",1723743027344,1.15308015,59364.0,59363.0,0.010075]
["bitfinex","BTCUSD",1723743027695,1.16608015,59364.0,59363.0,0.011075]
["bitfinex","BTCUSD",1723743027899,1.52608015,59364.0,59363.0,0.011075]
["bitfinex","BTCUSD",1723743028109,1.86298415,59364.0,59363.0,0.011075]
["bitfinex","BTCUSD",1723743028312,1.52608015,59364.0,59363.0,0.011075]
["bitfinex","BTCUSD",1723743028861,1.54368189,59364.0,59363.0,0.011075]
["bitfinex","BTCUSD",1723743029065,1.53068189,59364.0,59363.0,0.010075]
["bitfinex","BTCUSD",1723743029495,1.53068189,59364.0,59363.0,0.011075]
["bitfinex","BTCUSD",1723743029496,1.71423643,59364.0,59363.0,0.011075]
["bitfinex","BTCUSD",1723743029663,2.12794043,59364.0,59363.0,0.011075]
["bitfinex","BTCUSD",1723743029889,2.10194043,59364.0,59363.0,0.009075]
["bitfinex","BTCUSD",1723743030093,2.11394043,59364.0,59363.0,0.010075]
["bitfinex","BTCUSD",1723743030753,2.46284443,59364.0,59363.0,0.011075]
["bitfinex","BTCUSD",1723743030937,2.12594043,59364.0,59363.0,0.011075]
["bitfinex","BTCUSD",1723743031105,2.62374443,59364.0,59363.0,0.011075]
["bitfinex","BTCUSD",1723743031305,2.62374443,59364.0,59354.0,0.00826]
["bitfinex","BTCUSD",1723743031306,1.179342,59355.0,59354.0,0.00826]
["bitfinex","BTCUSD",1723743031574,2.20039654,59355.0,59354.0,0.00826]
["bitfinex","BTCUSD",1723743032806,2.20239654,59355.0,59354.0,0.00826]
["bitfinex","BTCUSD",1723743033049,2.20539654,59355.0,59354.0,0.00826]
["bitfinex","BTCUSD",1723743033249,2.21560164,59355.0,59354.0,0.00826]
["bitfinex","BTCUSD",1723743033663,2.38715618,59355.0,59354.0,0.00826]
["bitfinex","BTCUSD",1723743035119,0.0152051,59355.0,59354.0,0.00826]
["bitfinex","BTCUSD",1723743035316,0.005,59355.0,59354.0,0.513701]
["bitfinex","BTCUSD",1723743035564,0.005,59355.0,59354.0,1.27921076]
["bitfinex","BTCUSD",1723743035765,0.005,59355.0,59354.0,1.4507653]
["bitfinex","BTCUSD",1723743035984,0.336857,59373.0,59366.0,0.0809]
["bitfinex","BTCUSD",1723743036192,0.48570174,59388.0,59367.0,0.0602]
["bitfinex","BTCUSD",1723743036193,0.01027737,59380.0,59367.0,0.0602]
["bitfinex","BTCUSD",1723743036408,0.4681,59388.0,59368.0,0.17155454]
["bitfinex","BTCUSD",1723743036409,0.2393,59388.0,59368.0,0.17155454]
["bitfinex","BTCUSD",1723743036642,0.01010843,59393.0,59370.0,0.0809]
["bitfinex","BTCUSD",1723743036837,0.17155454,59392.0,59371.0,0.17155454]
["bitfinex","BTCUSD",1723743037253,0.336704,59400.0,59387.0,0.0809]
["bitfinex","BTCUSD",1723743037459,0.0626,59404.0,59387.0,0.0809]
["bitfinex","BTCUSD",1723743037666,0.168335,59406.0,59388.0,0.0635672]
["bitfinex","BTCUSD",1723743037889,0.00090861,59409.0,59401.0,0.505041]
["bitfinex","BTCUSD",1723743038085,0.00090861,59409.0,59401.0,0.841735]
["bitfinex","BTCUSD",1723743038524,0.00090861,59409.0,59401.0,0.505041]
["bitfinex","BTCUSD",1723743038733,0.168336,59405.0,59401.0,0.168347]
["bitfinex","BTCUSD",1723743038943,0.336662,59407.0,59400.0,0.0809]
["bitfinex","BTCUSD",1723743039167,0.336662,59407.0,59401.0,0.00558491]
["bitfinex","BTCUSD",1723743039168,0.33668,59404.0,59401.0,0.00558491]
["bitfinex","BTCUSD",1723743039544,0.336662,59407.0,59396.0,0.33672]
["bitfinex","BTCUSD",1723743039545,0.1767,59405.0,59396.0,0.33672]
["bitfinex","BTCUSD",1723743039765,0.336662,59407.0,59401.0,0.01014073]
["bitfinex","BTCUSD",1723743039766,0.168339,59404.0,59401.0,0.01014073]
["bitfinex","BTCUSD",1723743039890,0.168341,59403.0,59398.0,0.168353]
["bitfinex","BTCUSD",1723743040094,0.00290861,59402.0,59399.0,0.00456775]
["bitfinex","BTCUSD",1723743040313,0.00290861,59402.0,59399.0,0.168352]
["bitfinex","BTCUSD",1723743040686,0.00290861,59402.0,59401.0,0.169347]
["bitfinex","BTCUSD",1723743040687,0.00690861,59402.0,59401.0,0.169347]
["bitfinex","BTCUSD",1723743040889,0.00090861,59402.0,59401.0,0.505041]
["bitfinex","BTCUSD",1723743041096,0.00090861,59402.0,59401.0,0.17290282]
["bitfinex","BTCUSD",1723743041268,0.00690861,59402.0,59401.0,0.00455582]
["bitfinex","BTCUSD",1723743041488,0.00690861,59402.0,59398.0,0.337711]
["bitfinex","BTCUSD",1723743041489,0.00690861,59402.0,59399.0,0.168351]
["bitfinex","BTCUSD",1723743041708,0.00690861,59402.0,59400.0,0.00456178]
["bitfinex","BTCUSD",1723743041889,0.00690861,59402.0,59400.0,0.17291078]
["bitfinex","BTCUSD",1723743042060,0.01490861,59402.0,59401.0,0.841735]
["bitfinex","BTCUSD",1723743042411,0.01490861,59402.0,59401.0,0.50959682]
["bitfinex","BTCUSD",1723743042598,0.00090861,59402.0,59401.0,0.50959682]
["bitfinex","BTCUSD",1723743042763,0.00090861,59402.0,59401.0,0.51518173]
["bitfinex","BTCUSD",1723743042964,0.00290861,59402.0,59401.0,0.51518173]
["bitfinex","BTCUSD",1723743043143,0.00290861,59402.0,59401.0,0.17848773]
["bitfinex","BTCUSD",1723743043344,0.00290861,59402.0,59401.0,0.01014073]
["bitfinex","BTCUSD",1723743043345,0.00090861,59402.0,59401.0,0.01014073]
["bitfinex","BTCUSD",1723743043546,0.50594161,59402.0,59401.0,0.01014073]
["bitfinex","BTCUSD",1723743043753,0.87838927,59402.0,59401.0,0.01014073]
["bitfinex","BTCUSD",1723743043965,0.0629,59401.0,59388.0,0.0803]
["bitfinex","BTCUSD",1723743044167,0.168371,59393.0,59388.0,0.248682]
["bitfinex","BTCUSD",1723743044383,0.168373,59392.0,59389.0,0.00462738]
["bitfinex","BTCUSD",1723743044735,0.336734,59394.0,59389.0,0.00462738]
["bitfinex","BTCUSD",1723743044736,0.168371,59393.0,59389.0,0.00462738]
["bitfinex","BTCUSD",1723743044952,0.168371,59393.0,59389.0,0.17300838]
["bitfinex","BTCUSD",1723743045132,0.168373,59392.0,59389.0,0.00462738]
["bitfinex","BTCUSD",1723743045343,0.336721,59397.0,59389.0,0.00462738]
["bitfinex","BTCUSD",1723743045344,0.08577727,59393.0,59389.0,0.00462738]
["bitfinex","BTCUSD",1723743045615,0.505135,59390.0,59389.0,0.00462738]
["bitfinex","BTCUSD",1723743045815,0.505135,59390.0,59382.0,0.0809]
["bitfinex","BTCUSD",1723743045816,0.168381,59389.0,59385.0,0.168391]
["bitfinex","BTCUSD",1723743045972,0.168384,59388.0,59382.0,0.417701]
["bitfinex","BTCUSD",1723743046175,0.505139,59390.0,59386.0,0.00464527]
["bitfinex","BTCUSD",1723743046373,0.336752,59391.0,59382.0,0.0809]
["bitfinex","BTCUSD",1723743046553,0.168384,59388.0,59387.0,0.0046393]
["bitfinex","BTCUSD",1723743046758,0.336746,59392.0,59386.0,0.168389]
["bitfinex","BTCUSD",1723743047017,0.168384,59388.0,59387.0,0.0046393]
["bitfinex","BTCUSD",1723743047382,0.16839,59386.0,59382.0,0.2493]
["bitfinex","BTCUSD",1723743048176,0.340768,59388.0,59382.0,0.2493]
["bitfinex","BTCUSD",1723743048177,0.168393,59385.0,59382.0,0.0809]
["bitfinex","BTCUSD",1723743048577,0.168395,59384.0,59382.0,0.0809]
["bitfinex","BTCUSD",1723743049029,0.336778,59387.0,59382.0,0.0809]
["bitfinex","BTCUSD",1723743049177,0.168393,59385.0,59382.0,0.0809]
["bitfinex","BTCUSD",1723743049847,0.336778,59387.0,59377.0,0.168413]
["bitfinex","BTCUSD",1723743050075,0.168408,59380.0,59375.0,0.419638]
["bitfinex","BTCUSD",1723743050205,0.336801,59383.0,59377.0,0.168415]
["bitfinex","BTCUSD",1723743050401,0.338791,59384.0,59375.0,0.25122]
["bitfinex","BTCUSD",1723743050402,0.168407,59380.0,59375.0,0.25122]
["bitfinex","BTCUSD",1723743050620,0.336805,59382.0,59375.0,0.0828]
["bitfinex","BTCUSD",1723743050621,0.168413,59378.0,59375.0,0.0828]
["bitfinex","BTCUSD",1723743050820,0.336809,59381.0,59375.0,0.0828]
["bitfinex","BTCUSD",1723743051077,0.168412,59378.0,59375.0,0.0828]
["bitfinex","BTCUSD",1723743052142,0.336809,59381.0,59375.0,0.251219]
["bitfinex","BTCUSD",1723743052143,0.168411,59379.0,59375.0,0.251219]
["bitfinex","BTCUSD",1723743052374,0.21400967,59384.0,59375.0,0.0868]
["bitfinex","BTCUSD",1723743052375,0.336816,59380.0,59375.0,0.0868]
["bitfinex","BTCUSD",1723743052600,0.168416,59377.0,59375.0,0.006]
["bitfinex","BTCUSD",1723743052807,0.505254,59376.0,59375.0,0.002]
["bitfinex","BTCUSD",1723743053006,0.33685,59374.0,59368.0,0.336881]
["bitfinex","BTCUSD",1723743053138,0.336826,59378.0,59368.0,0.336881]
["bitfinex","BTCUSD",1723743053343,0.336814,59380.0,59375.0,0.004]
["bitfinex","BTCUSD",1723743053539,0.336804,59382.0,59375.0,0.004]
["bitfinex","BTCUSD",1723743053764,0.336804,59382.0,59368.0,0.336881]
["bitfinex","BTCUSD",1723743053765,0.168407,59380.0,59376.0,0.17312192]
["bitfinex","BTCUSD",1723743053973,0.168407,59380.0,59376.0,0.168417]
["bitfinex","BTCUSD",1723743054145,0.168407,59380.0,59377.0,0.00469896]
["bitfinex","BTCUSD",1723743054531,0.168407,59380.0,59376.0,0.168417]
["bitfinex","BTCUSD",1723743054922,0.168407,59380.0,59377.0,0.00469896]
["bitfinex","BTCUSD",1723743055342,0.168407,59380.0,59376.0,0.168417]
["bitfinex","BTCUSD",1723743055544,0.168407,59380.0,59378.0,0.00469299]
["bitfinex","BTCUSD",1723743055761,0.168404,59381.0,59377.0,0.17311296]
["bitfinex","BTCUSD",1723743055961,0.168404,59381.0,59379.0,0.00468703]
["bitfinex","BTCUSD",1723743055962,0.002,59380.0,59379.0,0.00468703]
["bitfinex","BTCUSD",1723743056110,0.002,59380.0,59378.0,0.00469299]
["bitfinex","BTCUSD",1723743056313,0.002,59380.0,59379.0,0.00468703]
["bitfinex","BTCUSD",1723743056516,0.003,59382.0,59379.0,0.00468703]
["bitfinex","BTCUSD",1723743056715,0.002,59380.0,59377.0,0.168413]
["bitfinex","BTCUSD",1723743057075,0.002,59380.0,59378.0,0.168411]
["bitfinex","BTCUSD",1723743057280,0.168404,59381.0,59378.0,0.168411]
["bitfinex","BTCUSD",1723743057755,0.170404,59381.0,59378.0,0.168411]
["bitfinex","BTCUSD",1723743057895,0.002,59381.0,59380.0,0.904232]
["bitfinex","BTCUSD",1723743058075,0.002,59381.0,59380.0,1.241045]
["bitfinex","BTCUSD",1723743058300,0.002,59381.0,59380.0,1.41259954]
["bitfinex","BTCUSD",1723743058503,0.00090861,59402.0,59401.0,0.168347]
["bitfinex","BTCUSD",1723743059006,0.00090861,59402.0,59401.0,0.505041]
["bitfinex","BTCUSD",1723743059484,0.00090861,59402.0,59397.0,0.412611]
["bitfinex","BTCUSD",1723743059665,0.00090861,59402.0,59401.0,0.168347]
["bitfinex","BTCUSD",1723743060432,0.00290861,59402.0,59401.0,0.168347]
["bitfinex","BTCUSD",1723743060852,0.00290861,59402.0,59397.0,0.412611]
["bitfinex","BTCUSD",1723743061052,0.00290861,59402.0,59394.0,0.168366]
["bitfinex","BTCUSD",1723743061053,0.168358,59398.0,59394.0,0.168366]
["bitfinex","BTCUSD",1723743061298,0.08868588,59402.0,59395.0,0.168363]
["bitfinex","BTCUSD",1723743061299,0.168353,59399.0,59395.0,0.168363]
["bitfinex","BTCUSD",1723743061533,0.00290861,59402.0,59400.0,0.168349]
["bitfinex","BTCUSD",1723743061947,0.00290861,59402.0,59398.0,0.168354]
["bitfinex","BTCUSD",1723743062280,0.168364,59395.0,59391.0,0.168375]
["bitfinex","BTCUSD",1723743062400,0.168364,59395.0,59392.0,0.168372]
["bitfinex","BTCUSD",1723743062602,0.168361,59396.0,59392.0,0.168372]
["bitfinex","BTCUSD",1723743062813,0.168361,59396.0,59386.0,0.34669087]
["bitfinex","BTCUSD",1723743062814,0.336732,59395.0,59387.0,0.336772]
["bitfinex","BTCUSD",1723743063013,0.16837,59393.0,59388.0,0.336766]
["bitfinex","BTCUSD",1723743063216,0.16837,59393.0,59381.0,0.336802]
["bitfinex","BTCUSD",1723743063217,0.08577727,59394.0,59381.0,0.336802]
["bitfinex","BTCUSD",1723743063417,0.08577727,59394.0,59391.0,0.008]
["bitfinex","BTCUSD",1723743063418,0.168371,59393.0,59391.0,0.008]
["bitfinex","BTCUSD",1723743063642,0.336734,59394.0,59387.0,0.168386]
["bitfinex","BTCUSD",1723743063854,0.50511,59393.0,59392.0,0.005]
["bitfinex","BTCUSD",1723743064715,0.505056,59400.0,59395.0,0.168363]
["bitfinex","BTCUSD",1723743064915,0.168356,59398.0,59395.0,0.168363]
["bitfinex","BTCUSD",1723743065131,0.336712,59398.0,59396.0,0.00458563]
["bitfinex","BTCUSD",1723743065419,0.505076,59397.0,59396.0,0.00458563]
["bitfinex","BTCUSD",1723743065636,0.16837,59393.0,59391.0,0.002]
["bitfinex","BTCUSD",1723743065838,0.168371,59393.0,59391.0,0.006]
["bitfinex","BTCUSD",1723743066053,0.168371,59393.0,59392.0,0.00460948]
["bitfinex","BTCUSD",1723743066256,0.505111,59393.0,59392.0,0.00460948]
["bitfinex","BTCUSD",1723743066406,0.168371,59393.0,59392.0,0.00460948]
["bitfinex","BTCUSD",1723743066598,0.168373,59392.0,59389.0,0.168379]
["bitfinex","BTCUSD",1723743066815,0.168373,59392.0,59388.0,0.168384]
["bitfinex","BTCUSD",1723743067038,0.168373,59392.0,59383.0,0.336795]
["bitfinex","BTCUSD",1723743067039,0.336745,59392.0,59383.0,0.336795]
["bitfinex","BTCUSD",1723743067268,0.08577727,59393.0,59381.0,0.336807]
["bitfinex","BTCUSD",1723743067269,0.336764,59389.0,59384.0,0.168394]
["bitfinex","BTCUSD",1723743067471,0.168391,59386.0,59382.0,0.168399]
["bitfinex","BTCUSD",1723743067774,0.168392,59386.0,59382.0,0.168399]
["bitfinex","BTCUSD",1723743067979,0.168392,59386.0,59381.0,0.336807]
["bitfinex","BTCUSD",1723743067980,0.168388,59387.0,59383.0,0.168397]
["bitfinex","BTCUSD",1723743068179,0.16839,59386.0,59383.0,0.168397]
["bitfinex","BTCUSD",1723743068766,0.336758,59390.0,59381.0,0.336807]
["bitfinex","BTCUSD",1723743068970,0.168391,59386.0,59382.0,0.1684]
["bitfinex","BTCUSD",1723743069349,0.168388,59387.0,59384.0,0.009]
["bitfinex","BTCUSD",1723743069752,0.001,59386.0,59385.0,0.17304323]
["bitfinex","BTCUSD",1723743070322,0.1469,59401.0,59385.0,0.08515123]
["bitfinex","BTCUSD",1723743070614,0.01590317,59400.0,59391.0,0.397846]
["bitfinex","BTCUSD",1723743070845,0.168357,59398.0,59394.0,0.168365]
["bitfinex","BTCUSD",1723743071165,0.16925361,59402.0,59398.0,0.168354]
["bitfinex","BTCUSD",1723743071375,0.16925361,59402.0,59395.0,0.4213196]
["bitfinex","BTCUSD",1723743071376,0.00090861,59402.0,59395.0,0.0845916]
["bitfinex","BTCUSD",1723743071593,0.00090861,59402.0,59384.0,0.009]
["bitfinex","BTCUSD",1723743071594,0.1394,59389.0,59384.0,0.009]
["bitfinex","BTCUSD",1723743071800,1.20873927,59385.0,59384.0,0.009]
["bitfinex","BTCUSD",1723743072023,0.08,59371.0,59363.0,0.51549062]
["bitfinex","BTCUSD",1723743072228,0.16844,59369.0,59363.0,0.51549062]
["bitfinex","BTCUSD",1723743072433,0.416865,59371.0,59363.0,0.337735]
["bitfinex","BTCUSD",1723743072434,0.168435,59370.0,59363.0,0.337735]
["bitfinex","BTCUSD",1723743072635,0.168438,59369.0,59366.0,0.168445]
["bitfinex","BTCUSD",1723743072879,0.08,59376.0,59363.0,0.000827]
["bitfinex","BTCUSD",1723743073078,0.35274799,59375.0,59368.0,0.168439]
["bitfinex","BTCUSD",1723743073287,0.08,59376.0,59363.0,0.000827]
["bitfinex","BTCUSD",1723743073288,0.01590399,59374.0,59363.0,0.000827]
["bitfinex","BTCUSD",1723743073485,0.168451,59365.0,59363.0,0.000827]
["bitfinex","BTCUSD",1723743073614,0.505335,59367.0,59363.0,0.169281]
["bitfinex","BTCUSD",1723743073798,0.004,59369.0,59364.0,0.336903]
["bitfinex","BTCUSD",1723743074023,0.004,59369.0,59368.0,0.16844]
["bitfinex","BTCUSD",1723743074229,0.004,59369.0,59368.0,0.505321]
["bitfinex","BTCUSD",1723743074702,0.004,59369.0,59368.0,0.16844]
["bitfinex","BTCUSD",1723743075114,0.001,59369.0,59368.0,0.16844]
["bitfinex","BTCUSD",1723743075357,0.336846,59375.0,59368.0,0.16844]
["bitfinex","BTCUSD",1723743075358,0.168432,59371.0,59368.0,0.16844]
["bitfinex","BTCUSD",1723743075557,0.336834,59377.0,59366.0,0.0765]
["bitfinex","BTCUSD",1723743075762,0.336834,59377.0,59363.0,0.342733]
["bitfinex","BTCUSD",1723743075763,0.168452,59364.0,59363.0,0.012827]
["bitfinex","BTCUSD",1723743075997,0.505356,59364.0,59363.0,0.000827]
["bitfinex","BTCUSD",1723743076199,0.84226,59364.0,59363.0,0.000827]
["bitfinex","BTCUSD",1723743076403,1.179164,59364.0,59363.0,0.000827]
["bitfinex","BTCUSD",1723743076940,1.180164,59364.0,59363.0,0.006827]
["bitfinex","BTCUSD",1723743077371,1.180164,59364.0,59363.0,0.000827]
["bitfinex","BTCUSD",1723743077372,1.179164,59364.0,59363.0,0.000827]
["bitfinex","BTCUSD",1723743077574,1.59539267,59364.0,59363.0,0.000827]
["bitfinex","BTCUSD",1723743078564,1.59939267,59364.0,59363.0,0.000827]
["bitfinex","BTCUSD",1723743078987,1.69939267,59364.0,59363.0,0.000827]
["bitfinex","BTCUSD",1723743081406,2.03629667,59364.0,59363.0,0.000827]
["bitfinex","BTCUSD",1723743081622,2.45120157,59364.0,59363.0,0.000827]
["bitfinex","BTCUSD",1723743081829,2.88120157,59364.0,59363.0,0.000827]
["bitfinex","BTCUSD",1723743082672,2.89125266,59364.0,59363.0,0.000827]
["bitfinex","BTCUSD",1723743082878,2.89025266,59364.0,59363.0,0.000827]
["bitfinex","BTCUSD",1723743083087,2.88725266,59364.0,59363.0,0.000827]
["bitfinex","BTCUSD",1723743083284,2.88725266,59364.0,59363.0,0.001827]
["bitfinex","BTCUSD",1723743083285,2.90125266,59364.0,59363.0,0.001827]
["bitfinex","BTCUSD",1723743083527,2.88725266,59364.0,59363.0,0.000827]
["bitfinex","BTCUSD",1723743084267,1.66337,59356.0,59355.0,0.000827]
["bitfinex","BTCUSD",1723743084607,0.168474,59356.0,59355.0,0.000827]
["bitfinex","BTCUSD",1723743084763,0.1471,59361.0,59355.0,0.000827]
["bitfinex","BTCUSD",1723743084966,0.1471,59361.0,59355.0,0.00409377]
["bitfinex","BTCUSD",1723743084967,1.063072,59356.0,59355.0,0.00409377]
["bitfinex","BTCUSD",1723743085168,1.67720451,59356.0,59355.0,0.00409377]
["bitfinex","BTCUSD",1723743085366,1.67720451,59356.0,59355.0,0.000827]
["bitfinex","BTCUSD",1723743085574,2.10472454,59356.0,59355.0,0.001827]
["bitfinex","BTCUSD",1723743085781,2.58562454,59356.0,59355.0,0.000827]
["bitfinex","BTCUSD",1723743086128,2.58562454,59356.0,59355.0,0.001827]
["bitfinex","BTCUSD",1723743086333,2.76717908,59356.0,59355.0,0.002827]
["bitfinex","BTCUSD",1723743086695,2.75717908,59356.0,59355.0,0.000827]
["bitfinex","BTCUSD",1723743086908,2.27667554,59356.0,59355.0,0.002827]
["bitfinex","BTCUSD",1723743087120,1.84667554,59356.0,59355.0,0.002827]
["bitfinex","BTCUSD",1723743087272,1.035272,59356.0,59355.0,0.002827]
["bitfinex","BTCUSD",1723743088089,1.021272,59356.0,59355.0,0.001827]
["bitfinex","BTCUSD",1723743088468,1.035272,59356.0,59355.0,0.002827]
["bitfinex","BTCUSD",1723743088667,1.021272,59356.0,59355.0,0.001827]
["bitfinex","BTCUSD",1723743088864,1.94557279,59356.0,59355.0,0.000827]
["bitfinex","BTCUSD",1723743089270,1.97057279,59356.0,59355.0,0.002827]
["bitfinex","BTCUSD",1723743089394,2.14212733,59356.0,59355.0,0.002827]
["bitfinex","BTCUSD",1723743089601,2.12812733,59356.0,59355.0,0.001827]
["bitfinex","BTCUSD",1723743089808,2.14012733,59356.0,59355.0,0.002827]
["bitfinex","BTCUSD",1723743092307,2.14838733,59356.0,59355.0,0.002827]
["bitfinex","BTCUSD",1723743093070,0.46126,59356.0,59355.0,0.508259]
["bitfinex","BTCUSD",1723743093302,0.958423,59356.0,59355.0,0.00609377]
["bitfinex","BTCUSD",1723743093555,0.958423,59356.0,59355.0,0.002827]
["bitfinex","BTCUSD",1723743095001,0.621474,59356.0,59355.0,0.002827]
["bitfinex","BTCUSD",1723743095227,0.958423,59356.0,59355.0,0.00609377]
["bitfinex","BTCUSD",1723743095530,0.958423,59356.0,59335.0,0.00825]
["bitfinex","BTCUSD",1723743095531,1.179542,59345.0,59335.0,0.00825]
["bitfinex","BTCUSD",1723743095749,2.22717381,59345.0,59335.0,0.00825]
["bitfinex","BTCUSD",1723743095964,2.56418581,59345.0,59335.0,0.00825]
["bitfinex","BTCUSD",1723743096191,3.01707863,59345.0,59335.0,0.00825]
["bitfinex","BTCUSD",1723743096430,3.18863317,59345.0,59335.0,0.00825]
["bitfinex","BTCUSD",1723743097101,2.85162117,59345.0,59335.0,0.00825]
["bitfinex","BTCUSD",1723743097909,2.86262117,59345.0,59335.0,0.00825]
["bitfinex","BTCUSD",1723743098110,2.85162117,59345.0,59335.0,0.00825]
["bitfinex","BTCUSD",1723743098551,2.86262117,59345.0,59335.0,0.00825]
["bitfinex","BTCUSD",1723743098766,2.87462117,59345.0,59335.0,0.00825]
["bitfinex","BTCUSD",1723743099188,2.15027736,59345.0,59335.0,0.00825]
["bitfinex","BTCUSD",1723743099401,2.13439654,59345.0,59335.0,0.00825]
["bitfinex","BTCUSD",1723743099602,1.61369654,59345.0,59335.0,0.00825]
["bitfinex","BTCUSD",1723743100003,1.85028435,59345.0,59335.0,0.00825]
["bitfinex","BTCUSD",1723743101159,2.28028435,59345.0,59335.0,0.00825]
["bitfinex","BTCUSD",1723743101381,2.45183889,59345.0,59335.0,0.00825]
["bitfinex","BTCUSD",1723743103672,2.43595108,59345.0,59335.0,0.00825]
["bitfinex","BTCUSD",1723743103813,2.45183064,59345.0,59335.0,0.00825]
["bitfinex","BTCUSD",1723743104014,2.43595108,59345.0,59335.0,0.00825]
["bitfinex","BTCUSD",1723743104220,2.45183058,59345.0,59335.0,0.00825]
["bitfinex","BTCUSD",1723743104741,2.46943232,59345.0,59335.0,0.00825]
["bitfinex","BTCUSD",1723743105162,2.29787778,59345.0,59335.0,0.00825]
["bitfinex","BTCUSD",1723743105324,2.29787826,59345.0,59335.0,0.00825]
["bitfinex","BTCUSD",1723743106159,0.80718172,59345.0,59341.0,0.08875]
["bitfinex","BTCUSD",1723743106363,0.46887998,59345.0,59344.0,0.066826]
["bitfinex","BTCUSD",1723743106535,0.023,59345.0,59344.0,0.572353]
["bitfinex","BTCUSD",1723743106734,0.023,59345.0,59344.0,0.66209376]
["bitfinex","BTCUSD",1723743107333,0.011,59345.0,59344.0,0.99911176]
["bitfinex","BTCUSD",1723743107735,0.007,59345.0,59344.0,0.66209376]
["bitfinex","BTCUSD",1723743108020,0.008,59345.0,59344.0,0.99911176]
["bitfinex","BTCUSD",1723743108227,0.001,59345.0,59344.0,0.32507576]
["bitfinex","BTCUSD",1723743108450,0.001,59345.0,59344.0,0.66209376]
["bitfinex","BTCUSD",1723743108650,0.001,59345.0,59344.0,0.66309376]
["bitfinex","BTCUSD",1723743108651,0.002,59345.0,59344.0,0.66309376]
["bitfinex","BTCUSD",1723743108999,0.002,59345.0,59344.0,1.00011176]
["bitfinex","BTCUSD",1723743109417,0.168492,59350.0,59345.0,0.168503]
["bitfinex","BTCUSD",1723743109613,0.0158801,59349.0,59346.0,0.168502]
["bitfinex","BTCUSD",1723743109819,0.168492,59350.0,59346.0,0.17439894]
["bitfinex","BTCUSD",1723743110020,0.1685,59347.0,59346.0,0.00589694]
["bitfinex","BTCUSD",1723743110302,0.18437915,59347.0,59346.0,0.00589694]
["bitfinex","BTCUSD",1723743110539,0.168493,59350.0,59346.0,0.168503]
["bitfinex","BTCUSD",1723743110767,0.01587919,59349.0,59346.0,0.00921745]
["bitfinex","BTCUSD",1723743110974,0.08577727,59352.0,59346.0,0.00921745]
["bitfinex","BTCUSD",1723743110975,0.505501,59347.0,59346.0,0.00921745]
["bitfinex","BTCUSD",1723743111429,0.505501,59347.0,59346.0,0.01021745]
["bitfinex","BTCUSD",1723743111685,0.512501,59347.0,59346.0,0.00921745]
["bitfinex","BTCUSD",1723743112154,0.168506,59345.0,59344.0,0.081326]
["bitfinex","BTCUSD",1723743112529,0.505518,59345.0,59344.0,0.000826]
["bitfinex","BTCUSD",1723743113174,0.168506,59345.0,59344.0,0.000826]
["bitfinex","BTCUSD",1723743113392,0.168503,59346.0,59344.0,0.0067343]
["bitfinex","BTCUSD",1723743113612,0.349001,59347.0,59345.0,0.0799]
["bitfinex","BTCUSD",1723743113613,0.012,59347.0,59345.0,0.0799]
["bitfinex","BTCUSD",1723743113835,0.1,59361.0,59345.0,0.29251091]
["bitfinex","BTCUSD",1723743114048,0.0772,59367.0,59345.0,0.48681362]
["bitfinex","BTCUSD",1723743114260,0.336955,59355.0,59345.0,0.14980262]
["bitfinex","BTCUSD",1723743114461,0.168481,59354.0,59350.0,0.168491]
["bitfinex","BTCUSD",1723743114664,0.168481,59354.0,59350.0,0.168489]
["bitfinex","BTCUSD",1723743114815,0.168481,59354.0,59351.0,0.00329065]
["bitfinex","BTCUSD",1723743115423,0.00690971,59356.0,59354.0,0.0824]
["bitfinex","BTCUSD",1723743115664,0.17538571,59356.0,59354.0,0.0824]
["bitfinex","BTCUSD",1723743115896,0.00090971,59356.0,59355.0,0.00326677]
["bitfinex","BTCUSD",1723743116047,0.16938371,59356.0,59355.0,0.00326677]
["bitfinex","BTCUSD",1723743116214,0.28525661,59356.0,59354.0,0.0824]
["bitfinex","BTCUSD",1723743116412,0.28525661,59356.0,59349.0,0.336989]
["bitfinex","BTCUSD",1723743116413,0.168477,59355.0,59351.0,0.168488]
["bitfinex","BTCUSD",1723743116615,0.168481,59354.0,59350.0,0.24759]
["bitfinex","BTCUSD",1723743117039,0.26938571,59356.0,59352.0,0.168485]
["bitfinex","BTCUSD",1723743117278,0.26938571,59356.0,59351.0,0.168488]
["bitfinex","BTCUSD",1723743117279,0.168477,59355.0,59351.0,0.168488]
["bitfinex","BTCUSD",1723743117467,0.168477,59355.0,59350.0,0.0791]
["bitfinex","BTCUSD",1723743117468,0.170481,59354.0,59350.0,0.247591]
["bitfinex","BTCUSD",1723743117865,0.168481,59354.0,59350.0,0.247591]
["bitfinex","BTCUSD",1723743118103,0.10590971,59356.0,59350.0,0.0791]
["bitfinex","BTCUSD",1723743118314,0.00490971,59356.0,59355.0,0.168477]
["bitfinex","BTCUSD",1723743118490,0.00090971,59356.0,59355.0,0.168477]
["bitfinex","BTCUSD",1723743118669,0.00090971,59356.0,59354.0,0.168479]
["bitfinex","BTCUSD",1723743119600,0.00090971,59356.0,59351.0,0.336973]
["bitfinex","BTCUSD",1723743119946,0.00090971,59356.0,59355.0,0.168477]
["bitfinex","BTCUSD",1723743120177,0.00090971,59356.0,59355.0,0.505432]
["bitfinex","BTCUSD",1723743120391,0.00090971,59356.0,59355.0,0.842387]
["bitfinex","BTCUSD",1723743120605,0.00390971,59356.0,59355.0,0.505432]
["bitfinex","BTCUSD",1723743120829,0.00390971,59356.0,59355.0,1.65079764]
["bitfinex","BTCUSD",1723743121038,0.51466362,59385.0,59374.0,0.0791]
["bitfinex","BTCUSD",1723743121265,0.01588562,59380.0,59374.0,0.415944]
["bitfinex","BTCUSD",1723743121534,0.168398,59384.0,59374.0,0.0791]
["bitfinex","BTCUSD",1723743121745,0.3368,59383.0,59375.0,0.336838]
["bitfinex","BTCUSD",1723743121954,0.168412,59379.0,59374.0,0.0791]
["bitfinex","BTCUSD",1723743122164,0.168409,59379.0,59375.0,0.168419]
["bitfinex","BTCUSD",1723743122366,0.168411,59379.0,59375.0,0.168419]
["bitfinex","BTCUSD",1723743122775,0.168411,59379.0,59376.0,0.168418]
["bitfinex","BTCUSD",1723743122981,0.01,59380.0,59376.0,0.168418]
["bitfinex","BTCUSD",1723743123191,0.168413,59378.0,59374.0,0.0801]
["bitfinex","BTCUSD",1723743123409,0.505263,59375.0,59374.0,0.001]
["bitfinex","BTCUSD",1723743123623,0.505263,59375.0,59362.0,0.0651]
["bitfinex","BTCUSD",1723743123624,0.23515454,59375.0,59362.0,0.233555]
["bitfinex","BTCUSD",1723743123830,0.168447,59366.0,59362.0,0.168457]
["bitfinex","BTCUSD",1723743124031,0.336884,59368.0,59363.0,0.00321901]
["bitfinex","BTCUSD",1723743124222,0.23515454,59375.0,59363.0,0.00321901]
["bitfinex","BTCUSD",1723743124430,0.17155454,59374.0,59361.0,0.0774]
["bitfinex","BTCUSD",1723743124562,0.168442,59368.0,59364.0,0.00321304]
["bitfinex","BTCUSD",1723743124763,0.336874,59370.0,59365.0,0.168448]
["bitfinex","BTCUSD",1723743124764,0.168438,59369.0,59365.0,0.168448]
["bitfinex","BTCUSD",1723743125013,0.168437,59370.0,59366.0,0.0032011]
["bitfinex","BTCUSD",1723743125219,0.003,59379.0,59367.0,0.0825]
["bitfinex","BTCUSD",1723743125425,0.014,59375.0,59367.0,0.0825]
["bitfinex","BTCUSD",1723743125835,0.014,59375.0,59374.0,0.168423]
["bitfinex","BTCUSD",1723743126036,0.014,59375.0,59367.0,0.0825]
["bitfinex","BTCUSD",1723743126037,0.014,59375.0,59368.0,0.00318917]
["bitfinex","BTCUSD",1723743126268,0.014,59375.0,59374.0,0.00315336]
["bitfinex","BTCUSD",1723743126476,0.014,59375.0,59373.0,0.168426]
["bitfinex","BTCUSD",1723743126654,0.014,59375.0,59374.0,0.00315336]
["bitfinex","BTCUSD",1723743126827,0.336824,59379.0,59374.0,0.17157536]
["bitfinex","BTCUSD",1723743127031,0.168414,59378.0,59374.0,0.17157536]
["bitfinex","BTCUSD",1723743127594,0.168416,59377.0,59374.0,0.00315336]
["bitfinex","BTCUSD",1723743128249,0.33772061,59381.0,59380.0,0.244906]
["bitfinex","BTCUSD",1723743128250,0.00090861,59381.0,59380.0,0.244906]
["bitfinex","BTCUSD",1723743128444,0.00090861,59381.0,59380.0,0.581719]
["bitfinex","BTCUSD",1723743128789,0.00090861,59381.0,59380.0,0.92164956]
["bitfinex","BTCUSD",1723743128987,0.00090861,59381.0,59380.0,0.58483656]
["bitfinex","BTCUSD",1723743129202,0.00090861,59381.0,59380.0,0.92164956]
["bitfinex","BTCUSD",1723743129588,0.00090861,59381.0,59380.0,1.25846256]
["bitfinex","BTCUSD",1723743129938,0.00090861,59381.0,59380.0,1.4925171]
["bitfinex","BTCUSD",1723743130141,0.00090971,59390.0,59389.0,1.258467]
["bitfinex","BTCUSD",1723743130344,0.00090971,59390.0,59389.0,1.51938542]
["bitfinex","BTCUSD",1723743130555,0.00090971,59390.0,59389.0,1.85614742]
["bitfinex","BTCUSD",1723743131819,0.00290971,59390.0,59389.0,1.87514742]
["bitfinex","BTCUSD",1723743132249,0.00190971,59390.0,59389.0,1.86614742]
["bitfinex","BTCUSD",1723743132685,0.00290971,59390.0,59389.0,1.87514742]
["bitfinex","BTCUSD",1723743133119,0.00190971,59390.0,59389.0,1.86514742]
["bitfinex","BTCUSD",1723743133522,0.00290971,59390.0,59389.0,1.87514742]
["bitfinex","BTCUSD",1723743133949,0.00290971,59390.0,59389.0,1.53838542]
["bitfinex","BTCUSD",1723743134205,0.00290971,59390.0,59389.0,0.94376888]
["bitfinex","BTCUSD",1723743134915,0.168356,59398.0,59392.0,0.336744]
["bitfinex","BTCUSD",1723743135123,0.168356,59398.0,59394.0,0.168365]
["bitfinex","BTCUSD",1723743135337,0.14300971,59401.0,59393.0,0.17140902]
["bitfinex","BTCUSD",1723743135338,0.168359,59397.0,59393.0,0.17140902]
["bitfinex","BTCUSD",1723743135555,0.168359,59397.0,59395.0,0.0030281]
["bitfinex","BTCUSD",1723743135773,0.168359,59397.0,59396.0,0.00302214]
["bitfinex","BTCUSD",1723743135984,0.168359,59397.0,59393.0,0.168369]
["bitfinex","BTCUSD",1723743136207,0.168359,59397.0,59396.0,0.00302214]
["bitfinex","BTCUSD",1723743136415,0.168359,59397.0,59394.0,0.168366]
["bitfinex","BTCUSD",1723743136630,0.001,59398.0,59396.0,0.00302214]
["bitfinex","BTCUSD",1723743136830,0.001,59398.0,59395.0,0.0030281]
["bitfinex","BTCUSD",1723743136831,0.168357,59398.0,59395.0,0.0030281]
["bitfinex","BTCUSD",1723743137005,0.168357,59398.0,59397.0,0.00301617]
["bitfinex","BTCUSD",1723743137238,0.168357,59398.0,59396.0,0.01302214]
["bitfinex","BTCUSD",1723743137457,0.169357,59398.0,59397.0,0.00301617]
["bitfinex","BTCUSD",1723743137672,0.169355,59398.0,59397.0,0.00301617]
["bitfinex","BTCUSD",1723743137883,0.00090861,59402.0,59397.0,0.00301617]
["bitfinex","BTCUSD",1723743138096,0.00090861,59402.0,59401.0,0.168347]
["bitfinex","BTCUSD",1723743138516,0.00090861,59402.0,59401.0,0.17133933]
["bitfinex","BTCUSD",1723743138894,0.00090861,59402.0,59401.0,0.84472733]
["bitfinex","BTCUSD",1723743139251,0.00090861,59402.0,59401.0,0.50803333]
["bitfinex","BTCUSD",1723743140060,0.00090861,59402.0,59401.0,0.00299233]
["bitfinex","BTCUSD",1723743140742,0.00090861,59402.0,59401.0,0.005]
["bitfinex","BTCUSD",1723743140938,0.98713061,59402.0,59401.0,0.00799233]
["bitfinex","BTCUSD",1723743141153,0.98713061,59402.0,59401.0,0.005]
["bitfinex","BTCUSD",1723743141801,0.65044161,59402.0,59401.0,0.005]
["bitfinex","BTCUSD",1723743142013,0.16925261,59402.0,59401.0,0.008]
["bitfinex","BTCUSD",1723743142223,0.00090861,59402.0,59401.0,0.008]
["bitfinex","BTCUSD",1723743142425,0.50594161,59402.0,59401.0,0.01099233]
["bitfinex","BTCUSD",1723743142659,0.84263061,59402.0,59401.0,0.01099233]
["bitfinex","BTCUSD",1723743142870,0.84263061,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1723743143119,1.92907415,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1723743143339,2.38301253,59402.0,59401.0,0.004]
["bitfinex","BTCUSD",1723743143561,2.38301253,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1723743143562,2.39194068,59402.0,59401.0,0.003]
["bitfinex","BTCUSD",1723743143764,2.39194068,59402.0,59381.0,0.4787]
["bitfinex","BTCUSD",1723743143765,0.168399,59383.0,59381.0,0.4787]
["bitfinex","BTCUSD",1723743143985,0.336714,59398.0,59376.0,0.336832]
["bitfinex","BTCUSD",1723743143986,0.336791,59384.0,59376.0,0.336832]
["bitfinex","BTCUSD",1723743144206,0.0656,59386.0,59372.0,0.51466362]
["bitfinex","BTCUSD",1723743144207,0.336803,59382.0,59372.0,0.51466362]
["bitfinex","BTCUSD",1723743144436,0.168408,59380.0,59376.0,0.168417]
["bitfinex","BTCUSD",1723743144648,0.168401,59382.0,59378.0,0.168412]
["bitfinex","BTCUSD",1723743144853,0.336793,59384.0,59377.0,0.00562095]
["bitfinex","BTCUSD",1723743145066,0.168401,59382.0,59379.0,0.00559738]
["bitfinex","BTCUSD",1723743145277,0.168401,59382.0,59378.0,0.17402117]
["bitfinex","BTCUSD",1723743145482,0.168401,59382.0,59380.0,0.0055856]
["bitfinex","BTCUSD",1723743145693,0.168401,59382.0,59379.0,0.00559738]
["bitfinex","BTCUSD",1723743146106,0.168401,59382.0,59381.0,0.004]
["bitfinex","BTCUSD",1723743146306,0.505203,59382.0,59381.0,0.004]
["bitfinex","BTCUSD",1723743146508,0.505203,59382.0,59381.0,0.00957381]
["bitfinex","BTCUSD",1723743146888,0.336793,59384.0,59378.0,0.16841]
["bitfinex","BTCUSD",1723743147095,0.168401,59382.0,59378.0,0.16841]
["bitfinex","BTCUSD",1723743147284,0.002,59382.0,59381.0,0.168404]
["bitfinex","BTCUSD",1723743147492,0.006,59384.0,59383.0,0.168398]
["bitfinex","BTCUSD",1723743147705,0.336736,59394.0,59388.0,0.168383]
["bitfinex","BTCUSD",1723743147906,0.083,59395.0,59386.0,0.336776]
["bitfinex","BTCUSD",1723743148109,0.251364,59395.0,59392.0,0.16837]
["bitfinex","BTCUSD",1723743148310,0.083,59395.0,59391.0,0.168375]
["bitfinex","BTCUSD",1723743148522,0.0647,59396.0,59393.0,0.00543243]
["bitfinex","BTCUSD",1723743148724,0.3947,59396.0,59393.0,0.168369]
["bitfinex","BTCUSD",1723743148850,0.3947,59396.0,59394.0,0.00542065]
["bitfinex","BTCUSD",1723743149052,0.563061,59396.0,59394.0,0.00542065]
["bitfinex","BTCUSD",1723743149521,0.168364,59395.0,59390.0,0.505127]
["bitfinex","BTCUSD",1723743149721,0.168368,59394.0,59390.0,0.168375]
["bitfinex","BTCUSD",1723743149896,0.0647,59396.0,59391.0,0.00545599]
["bitfinex","BTCUSD",1723743150095,0.168372,59392.0,59391.0,0.00545599]
["bitfinex","BTCUSD",1723743150319,0.168376,59391.0,59387.0,0.168386]
["bitfinex","BTCUSD",1723743150517,0.336729,59395.0,59384.0,0.168394]
["bitfinex","BTCUSD",1723743150518,0.08577727,59389.0,59384.0,0.168394]
["bitfinex","BTCUSD",1723743150737,0.92768227,59389.0,59388.0,0.00549133]
["bitfinex","BTCUSD",1723743150962,0.92768227,59389.0,59376.0,0.169243]
["bitfinex","BTCUSD",1723743150963,0.083,59380.0,59376.0,0.169243]
["bitfinex","BTCUSD",1723743151289,0.168415,59377.0,59376.0,0.000826]
["bitfinex","BTCUSD",1723743151408,0.505245,59377.0,59376.0,0.000826]
["bitfinex","BTCUSD",1723743151606,0.168415,59377.0,59376.0,0.000826]
["bitfinex","BTCUSD",1723743152036,0.505245,59377.0,59376.0,0.000826]
["bitfinex","BTCUSD",1723743152233,0.505245,59377.0,59376.0,0.004826]
["bitfinex","BTCUSD",1723743152436,0.168415,59377.0,59376.0,0.004826]
["bitfinex","BTCUSD",1723743152638,0.168412,59378.0,59376.0,0.004826]
["bitfinex","BTCUSD",1723743153062,0.001,59377.0,59376.0,0.008826]
["bitfinex","BTCUSD",1723743153492,0.168409,59379.0,59376.0,0.000826]
["bitfinex","BTCUSD",1723743153693,0.168409,59379.0,59376.0,0.001826]
["bitfinex","BTCUSD",1723743153856,0.001,59377.0,59376.0,0.178243]
["bitfinex","BTCUSD",1723743154060,0.001,59377.0,59376.0,0.009826]
["bitfinex","BTCUSD",1723743154398,0.083,59380.0,59376.0,0.001826]
["bitfinex","BTCUSD",1723743154613,0.168402,59382.0,59378.0,0.168411]
["bitfinex","BTCUSD",1723743154817,0.004,59379.0,59378.0,0.336825]
["bitfinex","BTCUSD",1723743155021,0.004,59379.0,59378.0,0.842062]
["bitfinex","BTCUSD",1723743155240,0.336749,59392.0,59378.0,0.842062]
["bitfinex","BTCUSD",1723743155241,0.1391,59392.0,59381.0,0.336804]
["bitfinex","BTCUSD",1723743155444,0.01594321,59391.0,59388.0,0.168383]
["bitfinex","BTCUSD",1723743155860,0.01594321,59391.0,59389.0,0.16838]
["bitfinex","BTCUSD",1723743156064,0.01594321,59391.0,59390.0,0.168378]
["bitfinex","BTCUSD",1723743156267,0.01594321,59391.0,59378.0,0.17155454]
["bitfinex","BTCUSD",1723743156268,0.00090861,59401.0,59396.0,0.505084]
["bitfinex","BTCUSD",1723743156502,0.03355505,59397.0,59396.0,0.505084]
["bitfinex","BTCUSD",1723743156701,0.03355505,59397.0,59396.0,0.841807]
["bitfinex","BTCUSD",1723743156702,0.01760174,59397.0,59396.0,0.841807]
["bitfinex","BTCUSD",1723743156905,0.01760174,59397.0,59396.0,0.505084]
["bitfinex","BTCUSD",1723743157516,0.01760174,59397.0,59396.0,0.168361]
["bitfinex","BTCUSD",1723743157868,0.01760174,59397.0,59396.0,0.505084]
["bitfinex","BTCUSD",1723743158349,0.00090861,59401.0,59397.0,0.168356]
["bitfinex","BTCUSD",1723743158553,0.01595152,59400.0,59397.0,0.168356]
["bitfinex","BTCUSD",1723743159180,0.16925561,59401.0,59397.0,0.168356]
["bitfinex","BTCUSD",1723743159614,0.17025561,59401.0,59397.0,0.168356]
["bitfinex","BTCUSD",1723743159827,0.16925561,59401.0,59397.0,0.168356]
["bitfinex","BTCUSD",1723743160245,0.16925561,59401.0,59397.0,0.169356]
["bitfinex","BTCUSD",1723743160651,0.16925561,59401.0,59398.0,0.168355]
["bitfinex","BTCUSD",1723743161075,0.17225561,59401.0,59398.0,0.168355]
["bitfinex","BTCUSD",1723743161289,0.17225561,59401.0,59397.0,0.169358]
["bitfinex","BTCUSD",1723743161509,0.00090861,59401.0,59396.0,0.336719]
["bitfinex","BTCUSD",1723743161704,0.00190861,59401.0,59398.0,0.168355]
["bitfinex","BTCUSD",1723743161920,0.17325561,59401.0,59397.0,0.168358]
["bitfinex","BTCUSD",1723743162127,0.17325561,59401.0,59394.0,0.336731]
["bitfinex","BTCUSD",1723743162128,0.3367,59400.0,59394.0,0.336731]
["bitfinex","BTCUSD",1723743162342,0.3367,59400.0,59392.0,0.336742]
["bitfinex","BTCUSD",1723743162343,0.168354,59399.0,59395.0,0.168364]
["bitfinex","BTCUSD",1723743162575,0.168354,59399.0,59395.0,0.00540887]
["bitfinex","BTCUSD",1723743162576,0.168361,59396.0,59395.0,0.00540887]
["bitfinex","BTCUSD",1723743162806,1.07626154,59396.0,59395.0,0.00540887]
["bitfinex","BTCUSD",1723743163015,1.07626154,59396.0,59386.0,0.4787]
["bitfinex","BTCUSD",1723743163016,0.168385,59388.0,59386.0,0.4787]
["bitfinex","BTCUSD",1723743163237,0.505152,59388.0,59387.0,0.00550312]
["bitfinex","BTCUSD",1723743163455,0.336752,59391.0,59386.0,0.4787]
["bitfinex","BTCUSD",1723743163456,0.168387,59387.0,59386.0,0.4787]
["bitfinex","BTCUSD",1723743163681,0.336766,59389.0,59386.0,0.4787]
["bitfinex","BTCUSD",1723743163892,0.168382,59389.0,59386.0,0.4787]
["bitfinex","BTCUSD",1723743164118,0.336759,59390.0,59386.0,0.4787]
["bitfinex","BTCUSD",1723743164745,0.168381,59389.0,59386.0,0.4787]
["bitfinex","BTCUSD",1723743165066,0.0629,59396.0,59386.0,0.4787]
["bitfinex","BTCUSD",1723743165282,0.001,59388.0,59387.0,0.411873]
["bitfinex","BTCUSD",1723743165469,0.001,59389.0,59388.0,0.505152]
["bitfinex","BTCUSD",1723743165696,0.168353,59399.0,59394.0,0.168366]
["bitfinex","BTCUSD",1723743165937,0.168353,59399.0,59388.0,0.336768]
["bitfinex","BTCUSD",1723743165938,0.168359,59397.0,59393.0,0.168368]
["bitfinex","BTCUSD",1723743166137,0.168356,59398.0,59394.0,0.168366]
["bitfinex","BTCUSD",1723743166376,0.168356,59398.0,59392.0,0.336742]
["bitfinex","BTCUSD",1723743166377,0.001,59396.0,59393.0,0.168369]
["bitfinex","BTCUSD",1723743166565,0.001,59396.0,59395.0,0.168364]
["bitfinex","BTCUSD",1723743166774,0.16925661,59401.0,59388.0,0.19455454]
["bitfinex","BTCUSD",1723743167127,0.01593054,59400.0,59399.0,0.168353]
["bitfinex","BTCUSD",1723743167374,0.44593054,59400.0,59399.0,0.505059]
["bitfinex","BTCUSD",1723743167572,0.00090861,59401.0,59388.0,0.19455454]
["bitfinex","BTCUSD",1723743167573,0.00090861,59401.0,59400.0,0.50505]
["bitfinex","BTCUSD",1723743167783,0.00090861,59401.0,59400.0,0.84175]
["bitfinex","BTCUSD",1723743167912,0.00090861,59401.0,59400.0,0.50505]
["bitfinex","BTCUSD",1723743168114,0.00090861,59401.0,59399.0,0.168352]
["bitfinex","BTCUSD",1723743168319,0.00090861,59401.0,59394.0,0.0762]
["bitfinex","BTCUSD",1723743168320,0.168357,59398.0,59394.0,0.168366]
["bitfinex","BTCUSD",1723743168520,0.00090861,59401.0,59394.0,0.168364]
["bitfinex","BTCUSD",1723743168740,0.50694961,59401.0,59400.0,0.005]
["bitfinex","BTCUSD",1723743168949,0.84264361,59401.0,59400.0,0.003]
["bitfinex","BTCUSD",1723743169338,0.50505,59400.0,59399.0,0.003]
["bitfinex","BTCUSD",1723743169523,0.168359,59397.0,59393.0,0.168369]
["bitfinex","BTCUSD",1723743169719,0.00090861,59401.0,59389.0,0.0752]
["bitfinex","BTCUSD",1723743170133,0.00090861,59401.0,59370.0,0.002]
["bitfinex","BTCUSD",1723743170134,0.336754,59391.0,59383.0,0.38709257]
["bitfinex","BTCUSD",1723743170341,0.505129,59391.0,59390.0,0.00546777]
["bitfinex","BTCUSD",1723743170518,0.168379,59390.0,59386.0,0.647088]
["bitfinex","BTCUSD",1723743170868,0.336743,59393.0,59386.0,0.647088]
["bitfinex","BTCUSD",1723743170869,0.168375,59391.0,59386.0,0.4787]
["bitfinex","BTCUSD",1723743171069,0.168375,59392.0,59388.0,0.168383]
["bitfinex","BTCUSD",1723743171219,0.168375,59391.0,59388.0,0.168383]
["bitfinex","BTCUSD",1723743171551,0.168375,59391.0,59390.0,0.002]
["bitfinex","BTCUSD",1723743172202,0.001,59391.0,59389.0,0.16838]
["bitfinex","BTCUSD",1723743172348,0.001,59391.0,59387.0,0.336769]
["bitfinex","BTCUSD",1723743172349,0.168373,59392.0,59388.0,0.168383]
["bitfinex","BTCUSD",1723743172554,0.168373,59392.0,59388.0,0.170383]
["bitfinex","BTCUSD",1723743173445,0.336721,59397.0,59390.0,0.005]
["bitfinex","BTCUSD",1723743173446,0.169375,59391.0,59390.0,0.005]
["bitfinex","BTCUSD",1723743173646,0.920077,59391.0,59390.0,0.005]
["bitfinex","BTCUSD",1723743173779,1.86478312,59391.0,59390.0,0.005]
["bitfinex","BTCUSD",1723743173976,0.001,59391.0,59390.0,0.76378954]
["bitfinex","BTCUSD",1723743174187,0.001,59391.0,59390.0,2.14739118]
["bitfinex","BTCUSD",1723743174389,0.001,59391.0,59390.0,1.81063418]
["bitfinex","BTCUSD",1723743174784,0.001,59391.0,59390.0,1.81610195]
["bitfinex","BTCUSD",1723743175096,0.00090861,59400.0,59397.0,0.168356]
["bitfinex","BTCUSD",1723743175273,0.00090861,59400.0,59397.0,0.168357]
["bitfinex","BTCUSD",1723743175503,0.16926061,59400.0,59395.0,0.168363]
["bitfinex","BTCUSD",1723743175724,0.16926061,59400.0,59391.0,0.336747]
["bitfinex","BTCUSD",1723743175725,0.168362,59396.0,59391.0,0.38711636]
["bitfinex","BTCUSD",1723743175900,0.168362,59396.0,59395.0,0.00540887]
["bitfinex","BTCUSD",1723743175901,0.168361,59396.0,59395.0,0.00540887]
["bitfinex","BTCUSD",1723743176052,0.168361,59396.0,59390.0,0.05636636]
["bitfinex","BTCUSD",1723743176053,0.169375,59391.0,59390.0,0.05636636]
["bitfinex","BTCUSD",1723743176275,0.168375,59391.0,59390.0,0.003]
["bitfinex","BTCUSD",1723743176702,0.168375,59391.0,59390.0,0.00864727]
["bitfinex","BTCUSD",1723743177289,0.336727,59396.0,59390.0,0.00864727]
["bitfinex","BTCUSD",1723743177489,0.0159444,59395.0,59390.0,0.00564727]
["bitfinex","BTCUSD",1723743177695,0.00090861,59402.0,59391.0,0.17492193]
["bitfinex","BTCUSD",1723743178037,0.00090861,59402.0,59399.0,0.505059]
["bitfinex","BTCUSD",1723743178038,0.00790861,59400.0,59399.0,0.505059]
["bitfinex","BTCUSD",1723743178464,0.00090861,59400.0,59399.0,0.505059]
["bitfinex","BTCUSD",1723743178619,0.00090861,59400.0,59399.0,0.841765]
["bitfinex","BTCUSD",1723743178849,0.00090861,59400.0,59399.0,0.923865]
["bitfinex","BTCUSD",1723743179050,0.00590861,59400.0,59399.0,0.923865]
["bitfinex","BTCUSD",1723743179250,0.00090861,59400.0,59399.0,0.97423136]
["bitfinex","BTCUSD",1723743179659,0.00590861,59400.0,59399.0,0.97423136]
["bitfinex","BTCUSD",1723743179809,0.00090861,59400.0,59399.0,0.97423136]
["bitfinex","BTCUSD",1723743180420,0.00090861,59400.0,59399.0,0.97523136]
["bitfinex","BTCUSD",1723743181034,0.00090861,59400.0,59399.0,1.5064919]
["bitfinex","BTCUSD",1723743181262,0.00090861,59400.0,59399.0,1.89620061]
["bitfinex","BTCUSD",1723743181263,0.00790861,59400.0,59399.0,1.89620061]
["bitfinex","BTCUSD",1723743181468,0.00790861,59400.0,59399.0,1.99693333]
["bitfinex","BTCUSD",1723743181885,0.00090861,59400.0,59399.0,1.99593333]
["bitfinex","BTCUSD",1723743182034,0.00290861,59400.0,59399.0,1.99593333]
["bitfinex","BTCUSD",1723743182275,0.00290861,59400.0,59399.0,1.89520061]
["bitfinex","BTCUSD",1723743182477,0.00090861,59402.0,59401.0,0.841735]
["bitfinex","BTCUSD",1723743182646,0.00090861,59402.0,59401.0,1.40956461]
["bitfinex","BTCUSD",1723743182849,0.00090861,59402.0,59401.0,1.74625861]
["bitfinex","BTCUSD",1723743183851,0.00090861,59402.0,59401.0,1.79876682]
["bitfinex","BTCUSD",1723743184038,0.00090861,59402.0,59401.0,1.38656461]
["bitfinex","BTCUSD",1723743184235,0.00090861,59402.0,59401.0,1.01328954]
["bitfinex","BTCUSD",1723743184442,0.00090861,59402.0,59401.0,1.48721178]
["bitfinex","BTCUSD",1723743184694,0.00090861,59402.0,59401.0,1.46204574]
["bitfinex","BTCUSD",1723743184861,0.00090861,59402.0,59401.0,1.48720966]
["bitfinex","BTCUSD",1723743185061,0.00090861,59402.0,59401.0,1.38654857]
["bitfinex","BTCUSD",1723743185270,0.00090861,59402.0,59401.0,1.48920966]
["bitfinex","BTCUSD",1723743185505,0.00090861,59402.0,59401.0,1.38854857]
["bitfinex","BTCUSD",1723743185670,0.00190861,59402.0,59401.0,1.39354857]
["bitfinex","BTCUSD",1723743185868,0.00190861,59402.0,59401.0,1.46903391]
["bitfinex","BTCUSD",1723743186042,0.00190861,59402.0,59401.0,1.02028954]
["bitfinex","BTCUSD",1723743186454,0.00090861,59402.0,59401.0,1.01528954]
["bitfinex","BTCUSD",1723743187029,0.00090861,59402.0,59401.0,0.006]
["bitfinex","BTCUSD",1723743187451,0.16925261,59402.0,59401.0,0.006]
["bitfinex","BTCUSD",1723743187877,0.00090861,59402.0,59401.0,0.174347]
["bitfinex","BTCUSD",1723743188413,0.00090861,59402.0,59401.0,0.511041]
["bitfinex","BTCUSD",1723743188695,0.168317,59412.0,59401.0,0.58044854]
["bitfinex","BTCUSD",1723743188903,0.009086,59414.0,59413.0,1.178191]
["bitfinex","BTCUSD",1723743189113,0.009086,59414.0,59413.0,2.16113682]
["bitfinex","BTCUSD",1723743189322,0.00090861,59423.0,59415.0,1.178152]
["bitfinex","BTCUSD",1723743189545,0.00090861,59423.0,59415.0,1.8716288]
["bitfinex","BTCUSD",1723743189755,0.00090861,59423.0,59415.0,1.74597182]
["bitfinex","BTCUSD",1723743190172,0.00090861,59423.0,59415.0,1.82447182]
["bitfinex","BTCUSD",1723743190384,0.00090861,59423.0,59415.0,2.26062682]
["bitfinex","BTCUSD",1723743190808,0.00090861,59423.0,59415.0,2.26562682]
["bitfinex","BTCUSD",1723743190809,0.01009701,59416.0,59415.0,2.26562682]
["bitfinex","BTCUSD",1723743191250,0.01009701,59416.0,59415.0,1.89527182]
["bitfinex","BTCUSD",1723743191417,0.01009701,59416.0,59415.0,2.02079554]
["bitfinex","BTCUSD",1723743191877,0.01009701,59416.0,59415.0,1.89527182]
["bitfinex","BTCUSD",1723743192087,0.01009701,59416.0,59415.0,1.90412661]
["bitfinex","BTCUSD",1723743192290,0.01009701,59416.0,59415.0,1.55400548]
["bitfinex","BTCUSD",1723743192515,0.01009701,59416.0,59415.0,1.57713442]
["bitfinex","BTCUSD",1723743192729,0.00909701,59416.0,59415.0,1.06059661]
["bitfinex","BTCUSD",1723743192934,0.01009701,59416.0,59415.0,1.47251953]
["bitfinex","BTCUSD",1723743193145,0.01109701,59416.0,59415.0,1.48451837]
["bitfinex","BTCUSD",1723743193350,0.00509701,59416.0,59415.0,0.179307]
["bitfinex","BTCUSD",1723743193559,0.00509701,59416.0,59415.0,0.852537]
["bitfinex","BTCUSD",1723743193828,0.00609701,59416.0,59415.0,0.861537]
["bitfinex","BTCUSD",1723743194025,0.00509701,59416.0,59415.0,0.850537]
["bitfinex","BTCUSD",1723743194437,0.00609701,59416.0,59415.0,1.36570654]
["bitfinex","BTCUSD",1723743194644,0.00609701,59416.0,59415.0,1.38870654]
["bitfinex","BTCUSD",1723743195059,0.00609701,59416.0,59415.0,1.43889925]
["bitfinex","BTCUSD",1723743195264,0.00609701,59416.0,59415.0,1.38870654]
["bitfinex","BTCUSD",1723743195477,0.00609701,59416.0,59415.0,1.02909154]
["bitfinex","BTCUSD",1723743196090,0.00609701,59416.0,59415.0,1.36570654]
["bitfinex","BTCUSD",1723743197011,0.00609701,59416.0,59415.0,1.47160654]
["bitfinex","BTCUSD",1723743197202,0.00609701,59416.0,59415.0,1.80822154]
["bitfinex","BTCUSD",1723743197497,0.00609701,59416.0,59415.0,1.88351061]
["bitfinex","BTCUSD",1723743197694,0.00609701,59416.0,59415.0,1.47160654]
["bitfinex","BTCUSD",1723743197695,1e-08,59416.0,59415.0,1.47160654]
["bitfinex","BTCUSD",1723743198502,0.00090862,59416.0,59415.0,1.47160654]
["bitfinex","BTCUSD",1723743200451,0.00090862,59416.0,59415.0,0.016]
["bitfinex","BTCUSD",1723743200665,0.16921262,59416.0,59415.0,0.016]
["bitfinex","BTCUSD",1723743200879,0.58722161,59416.0,59415.0,0.009]
["bitfinex","BTCUSD",1723743201372,0.58722161,59416.0,59415.0,0.013]
["bitfinex","BTCUSD",1723743201574,0.92383061,59416.0,59415.0,0.013]
["bitfinex","BTCUSD",1723743201790,0.336634,59412.0,59405.0,0.4787]
["bitfinex","BTCUSD",1723743201995,0.08,59415.0,59405.0,0.4787]
["bitfinex","BTCUSD",1723743201996,0.336624,59414.0,59405.0,0.4787]
["bitfinex","BTCUSD",1723743202208,0.168323,59410.0,59406.0,0.00851502]
["bitfinex","BTCUSD",1723743202443,0.336638,59411.0,59406.0,0.00851502]
["bitfinex","BTCUSD",1723743202693,1.26121,59407.0,59406.0,0.00851502]
["bitfinex","BTCUSD",1723743203134,0.841665,59406.0,59405.0,0.4787]
["bitfinex","BTCUSD",1723743203550,0.504999,59406.0,59405.0,0.48722665]
["bitfinex","BTCUSD",1723743203764,0.0829,59407.0,59405.0,0.48722665]
["bitfinex","BTCUSD",1723743204200,0.168333,59406.0,59405.0,0.48722665]
["bitfinex","BTCUSD",1723743204418,0.0829,59407.0,59405.0,0.65556165]
["bitfinex","BTCUSD",1723743204631,0.0829,59407.0,59405.0,0.48722665]
["bitfinex","BTCUSD",1723743204836,0.0829,59407.0,59405.0,0.17779015]
["bitfinex","BTCUSD",1723743205046,0.0829,59407.0,59406.0,0.001]
["bitfinex","BTCUSD",1723743205264,0.0829,59407.0,59405.0,0.17779015]
["bitfinex","BTCUSD",1723743205451,0.25123,59407.0,59406.0,0.00555657]
["bitfinex","BTCUSD",1723743205594,0.25923,59407.0,59406.0,0.00555657]
["bitfinex","BTCUSD",1723743205795,0.25923,59407.0,59405.0,0.002]
["bitfinex","BTCUSD",1723743205796,0.504999,59406.0,59405.0,0.001]
["bitfinex","BTCUSD",1723743205995,1.3882809,59406.0,59405.0,0.001]
["bitfinex","BTCUSD",1723743206196,1.322031,59406.0,59405.0,0.002]
["bitfinex","BTCUSD",1723743206395,0.985365,59406.0,59405.0,0.001]
["bitfinex","BTCUSD",1723743207204,0.168347,59401.0,59399.0,0.000826]
["bitfinex","BTCUSD",1723743207443,0.336686,59403.0,59399.0,0.000826]
["bitfinex","BTCUSD",1723743207444,0.16835,59400.0,59399.0,0.000826]
["bitfinex","BTCUSD",1723743208059,0.50505,59400.0,59399.0,0.000826]
["bitfinex","BTCUSD",1723743208264,0.336681,59404.0,59399.0,0.000826]
["bitfinex","BTCUSD",1723743208436,0.168342,59403.0,59399.0,0.169177]
["bitfinex","BTCUSD",1723743208635,0.168345,59402.0,59399.0,0.000826]
["bitfinex","BTCUSD",1723743209057,0.005,59400.0,59399.0,0.000826]
["bitfinex","BTCUSD",1723743209870,0.005,59400.0,59399.0,0.00476264]
["bitfinex","BTCUSD",1723743210735,0.168346,59402.0,59399.0,0.00476264]
["bitfinex","BTCUSD",1723743210889,0.007,59402.0,59400.0,0.168349]
["bitfinex","BTCUSD",1723743211089,0.007,59402.0,59401.0,0.841735]
["bitfinex","BTCUSD",1723743211276,0.007,59402.0,59401.0,1.01721426]
["bitfinex","BTCUSD",1723743211477,0.0641,59412.0,59403.0,0.336678]
["bitfinex","BTCUSD",1723743211737,0.0641,59412.0,59405.0,0.336668]
["bitfinex","BTCUSD",1723743211890,0.168319,59411.0,59407.0,0.168328]
["bitfinex","BTCUSD",1723743212091,0.0641,59412.0,59408.0,0.336653]
["bitfinex","BTCUSD",1723743212289,0.0641,59412.0,59410.0,0.16832]
["bitfinex","BTCUSD",1723743212718,0.168321,59410.0,59405.0,0.336668]
["bitfinex","BTCUSD",1723743213052,0.0771,59412.0,59409.0,0.168323]
["bitfinex","BTCUSD",1723743213053,0.0641,59412.0,59409.0,0.168323]
["bitfinex","BTCUSD",1723743213254,0.232416,59412.0,59406.0,0.336666]
["bitfinex","BTCUSD",1723743213460,0.245416,59412.0,59408.0,0.168326]
["bitfinex","BTCUSD",1723743213660,0.232416,59412.0,59408.0,0.168326]
["bitfinex","BTCUSD",1723743214059,0.01,59410.0,59408.0,0.168326]
["bitfinex","BTCUSD",1723743214218,0.01,59410.0,59408.0,0.169326]
["bitfinex","BTCUSD",1723743214414,0.01,59410.0,59408.0,0.001]
["bitfinex","BTCUSD",1723743214415,0.00979738,59410.0,59408.0,0.001]
["bitfinex","BTCUSD",1723743214641,0.168324,59409.0,59408.0,0.001]
["bitfinex","BTCUSD",1723743214844,0.168324,59409.0,59403.0,0.336681]
["bitfinex","BTCUSD",1723743214845,0.0821,59408.0,59395.0,0.41206157]
["bitfinex","BTCUSD",1723743215050,0.0821,59408.0,59397.0,0.4787]
["bitfinex","BTCUSD",1723743215449,0.16835,59401.0,59397.0,0.647055]
["bitfinex","BTCUSD",1723743215989,0.64895,59400.0,59392.0,0.05023728]
["bitfinex","BTCUSD",1723743216352,0.64895,59400.0,59393.0,0.336735]
["bitfinex","BTCUSD",1723743216564,0.64895,59400.0,59395.0,0.168362]
["bitfinex","BTCUSD",1723743216798,0.64895,59400.0,59399.0,0.004826]
["bitfinex","BTCUSD",1723743217202,0.64895,59400.0,59399.0,0.000826]
["bitfinex","BTCUSD",1723743218440,0.98665,59400.0,59399.0,0.008826]
["bitfinex","BTCUSD",1723743218641,0.98665,59400.0,59399.0,0.01276264]
["bitfinex","BTCUSD",1723743218642,0.64995,59400.0,59399.0,0.01276264]
["bitfinex","BTCUSD",1723743218845,0.64895,59400.0,59399.0,0.003826]
["bitfinex","BTCUSD",1723743219017,0.64895,59400.0,59399.0,0.01176264]
["bitfinex","BTCUSD",1723743219365,0.64895,59400.0,59399.0,0.007826]
["bitfinex","BTCUSD",1723743220049,0.98565,59400.0,59399.0,0.007826]
["bitfinex","BTCUSD",1723743220287,0.98565,59400.0,59399.0,0.004826]
["bitfinex","BTCUSD",1723743220486,0.98765,59400.0,59399.0,0.000826]
["bitfinex","BTCUSD",1723743223633,0.31425,59400.0,59399.0,0.000826]
["bitfinex","BTCUSD",1723743223835,0.65095,59400.0,59399.0,0.000826]
["bitfinex","BTCUSD",1723743223963,0.65095,59400.0,59399.0,0.00476264]
["bitfinex","BTCUSD",1723743224170,0.65095,59400.0,59399.0,0.000826]
["bitfinex","BTCUSD",1723743224374,0.1459,59400.0,59399.0,0.000826]
["bitfinex","BTCUSD",1723743224575,0.002,59400.0,59399.0,0.169179]
["bitfinex","BTCUSD",1723743224801,0.002,59400.0,59399.0,0.17311564]
["bitfinex","BTCUSD",1723743225443,0.002,59400.0,59399.0,0.00476264]
["bitfinex","BTCUSD",1723743225639,0.17035,59400.0,59399.0,0.00476264]
["bitfinex","BTCUSD",1723743225840,0.50705,59400.0,59399.0,0.00476264]
["bitfinex","BTCUSD",1723743226069,0.50705,59400.0,59399.0,0.000826]
["bitfinex","BTCUSD",1723743226277,0.002,59400.0,59399.0,0.65568654]
["bitfinex","BTCUSD",1723743226476,0.002,59400.0,59399.0,1.50138818]
["bitfinex","BTCUSD",1723743227167,0.336625,59414.0,59407.0,0.168329]
["bitfinex","BTCUSD",1723743227168,0.168322,59410.0,59407.0,0.168329]
["bitfinex","BTCUSD",1723743227418,0.00090861,59416.0,59407.0,0.168329]
["bitfinex","BTCUSD",1723743227419,0.00090861,59416.0,59415.0,0.841537]
["bitfinex","BTCUSD",1723743227799,0.00090861,59416.0,59415.0,1.18199327]
["bitfinex","BTCUSD",1723743228063,0.00090861,59416.0,59415.0,1.43274781]
["bitfinex","BTCUSD",1723743228253,0.00090861,59416.0,59415.0,1.76936281]
["bitfinex","BTCUSD",1723743228437,0.00090861,59416.0,59415.0,1.79236281]
["bitfinex","BTCUSD",1723743228862,0.00090861,59416.0,59415.0,1.79636281]
["bitfinex","BTCUSD",1723743229217,0.00090861,59416.0,59415.0,1.79236281]
["bitfinex","BTCUSD",1723743229562,0.00090861,59416.0,59415.0,1.79736281]
["bitfinex","BTCUSD",1723743229563,0.00190861,59416.0,59415.0,1.79736281]
["bitfinex","BTCUSD",1723743230312,0.00190861,59416.0,59415.0,1.85756281]
["bitfinex","BTCUSD",1723743230715,0.00190861,59416.0,59415.0,2.51757781]
["bitfinex","BTCUSD",1723743230912,0.00190861,59416.0,59415.0,2.18096281]
["bitfinex","BTCUSD",1723743231140,0.00190861,59416.0,59415.0,2.17796281]
["bitfinex","BTCUSD",1723743231662,0.00190861,59416.0,59415.0,2.18496281]
["bitfinex","BTCUSD",1723743231663,0.00290861,59416.0,59415.0,2.18496281]
["bitfinex","BTCUSD",1723743232292,0.00290861,59416.0,59415.0,1.96456281]
["bitfinex","BTCUSD",1723743238365,0.00290861,59416.0,59415.0,2.30117781]
["bitfinex","BTCUSD",1723743238601,0.00290861,59416.0,59415.0,2.52157781]
["bitfinex","BTCUSD",1723743244526,0.00290861,59416.0,59415.0,1.46554781]
["bitfinex","BTCUSD",1723743244729,0.00290861,59416.0,59415.0,1.36554781]
["bitfinex","BTCUSD",1723743249937,0.00290861,59416.0,59415.0,1.84846281]
["bitfinex","BTCUSD",1723743250165,0.00290861,59416.0,59415.0,2.02183712]
["bitfinex","BTCUSD",1723743251038,0.00290861,59416.0,59415.0,2.57885212]
["bitfinex","BTCUSD",1723743251885,0.00290861,59416.0,59415.0,2.53475212]
["bitfinex","BTCUSD",1723743253030,0.00290861,59416.0,59415.0,2.53474171]
["bitfinex","BTCUSD",1723743253243,0.00290861,59416.0,59415.0,2.19812671]
["bitfinex","BTCUSD",1723743253685,0.00290861,59416.0,59415.0,2.05182671]
["bitfinex","BTCUSD",1723743253905,0.00290861,59416.0,59415.0,2.02882671]
["bitfinex","BTCUSD",1723743254976,0.00290861,59416.0,59415.0,1.97846281]
["bitfinex","BTCUSD",1723743255387,0.00290861,59416.0,59415.0,2.00146281]
["bitfinex","BTCUSD",1723743257213,0.00290861,59416.0,59415.0,2.07736281]
["bitfinex","BTCUSD",1723743257698,0.00290861,59416.0,59415.0,2.07936281]
["bitfinex","BTCUSD",1723743258107,0.00290861,59416.0,59415.0,2.07736281]
["bitfinex","BTCUSD",1723743258523,0.00290861,59416.0,59415.0,2.00146281]
["bitfinex","BTCUSD",1723743258935,0.00290861,59416.0,59415.0,2.05183376]
["bitfinex","BTCUSD",1723743260483,0.00290861,59416.0,59415.0,2.00146281]
["bitfinex","BTCUSD",1723743261390,0.00090861,59430.0,59422.0,1.597387]
["bitfinex","BTCUSD",1723743261591,0.00090861,59430.0,59422.0,2.74681654]
["bitfinex","BTCUSD",1723743261721,0.00090861,59430.0,59422.0,2.75061611]
["bitfinex","BTCUSD",1723743262358,0.00072414,59424.0,59423.0,1.969675]
["bitfinex","BTCUSD",1723743262692,0.00090861,59430.0,59423.0,1.969675]
["bitfinex","BTCUSD",1723743262693,0.00090861,59430.0,59429.0,0.621344]
["bitfinex","BTCUSD",1723743262811,0.00090861,59430.0,59429.0,2.38380654]
["bitfinex","BTCUSD",1723743263013,0.00090751,59431.0,59429.0,2.38380654]
["bitfinex","BTCUSD",1723743263014,0.00090751,59431.0,59430.0,1.329055]
["bitfinex","BTCUSD",1723743263253,0.00090751,59431.0,59430.0,2.61666954]
["bitfinex","BTCUSD",1723743263455,0.00090751,59431.0,59430.0,3.00002505]
["bitfinex","BTCUSD",1723743264412,0.00090861,59440.0,59431.0,2.223146]
["bitfinex","BTCUSD",1723743264610,0.00090861,59440.0,59438.0,0.716767]
["bitfinex","BTCUSD",1723743264785,0.00090861,59440.0,59439.0,1.296216]
["bitfinex","BTCUSD",1723743264987,0.07917279,59440.0,59439.0,1.90424954]
["bitfinex","BTCUSD",1723743265190,0.07917279,59440.0,59439.0,2.26742686]
["bitfinex","BTCUSD",1723743265389,0.00090861,59440.0,59439.0,2.26742686]
["bitfinex","BTCUSD",1723743265959,0.00190861,59440.0,59439.0,2.28142686]
["bitfinex","BTCUSD",1723743266358,0.00090861,59440.0,59439.0,2.26742686]
["bitfinex","BTCUSD",1723743266567,0.00190861,59440.0,59439.0,2.28142686]
["bitfinex","BTCUSD",1723743266993,0.00190861,59440.0,59439.0,2.61790586]
["bitfinex","BTCUSD",1723743267611,0.00190861,59440.0,59439.0,2.72790586]
["bitfinex","BTCUSD",1723743267814,0.009086,59445.0,59443.0,0.002]
["bitfinex","BTCUSD",1723743268014,0.009086,59445.0,59443.0,0.46168597]
["bitfinex","BTCUSD",1723743268220,0.009086,59445.0,59443.0,1.01636905]
["bitfinex","BTCUSD",1723743268422,0.009086,59445.0,59443.0,0.00367451]
["bitfinex","BTCUSD",1723743268423,0.23379717,59444.0,59443.0,0.00367451]
["bitfinex","BTCUSD",1723743268620,0.23379717,59444.0,59443.0,0.50835851]
["bitfinex","BTCUSD",1723743268792,0.23379717,59444.0,59443.0,0.504684]
["bitfinex","BTCUSD",1723743268994,0.23379717,59444.0,59443.0,0.84481451]
["bitfinex","BTCUSD",1723743269396,0.23379717,59444.0,59443.0,0.85016152]
["bitfinex","BTCUSD",1723743269963,0.23379717,59444.0,59443.0,0.86416152]
["bitfinex","BTCUSD",1723743270168,0.23379717,59444.0,59443.0,0.51370552]
["bitfinex","BTCUSD",1723743271568,0.23379717,59444.0,59443.0,0.85016152]
["bitfinex","BTCUSD",1723743271974,0.23479717,59444.0,59443.0,0.86416152]
["bitfinex","BTCUSD",1723743272384,0.15109717,59444.0,59443.0,1.02171606]
["bitfinex","BTCUSD",1723743272753,0.15109717,59444.0,59443.0,2.08332806]
["bitfinex","BTCUSD",1723743272754,0.08729717,59444.0,59443.0,2.08332806]
["bitfinex","BTCUSD",1723743272953,0.00909701,59444.0,59443.0,1.96332806]
["bitfinex","BTCUSD",1723743273369,0.00909701,59444.0,59443.0,2.29978406]
["bitfinex","BTCUSD",1723743273571,0.00909701,59444.0,59443.0,1.96332806]
["bitfinex","BTCUSD",1723743273733,0.00909701,59444.0,59443.0,1.92401292]
["bitfinex","BTCUSD",1723743274138,0.00909701,59444.0,59443.0,1.91001292]
["bitfinex","BTCUSD",1723743274298,0.00909701,59444.0,59443.0,1.92401292]
["bitfinex","BTCUSD",1723743274706,0.00909701,59444.0,59443.0,1.91001292]
["bitfinex","BTCUSD",1723743275320,0.009086,59445.0,59444.0,1.514029]
["bitfinex","BTCUSD",1723743275527,0.0658,59453.0,59452.0,0.168202]
["bitfinex","BTCUSD",1723743275723,0.0658,59453.0,59452.0,1.6397258]
["bitfinex","BTCUSD",1723743275932,0.0658,59453.0,59452.0,2.37235845]
["bitfinex","BTCUSD",1723743276131,0.0658,59453.0,59452.0,1.85022213]
["bitfinex","BTCUSD",1723743276550,0.0658,59453.0,59452.0,1.85016377]
["bitfinex","BTCUSD",1723743276791,0.0658,59453.0,59452.0,1.85616377]
["bitfinex","BTCUSD",1723743277010,0.0658,59453.0,59452.0,1.86116377]
["bitfinex","BTCUSD",1723743277209,0.0658,59453.0,59452.0,1.98670869]
["bitfinex","BTCUSD",1723743278066,0.0658,59453.0,59452.0,1.86116377]
["bitfinex","BTCUSD",1723743278509,0.0658,59453.0,59452.0,1.76695732]
["bitfinex","BTCUSD",1723743278753,0.0658,59453.0,59452.0,0.65774232]
["bitfinex","BTCUSD",1723743278754,0.1411,59453.0,59452.0,0.65774232]
["bitfinex","BTCUSD",1723743278967,0.1411,59453.0,59452.0,0.18449808]
["bitfinex","BTCUSD",1723743279293,0.1411,59453.0,59452.0,0.01629608]
["bitfinex","BTCUSD",1723743279423,0.3093,59453.0,59452.0,0.01629608]
["bitfinex","BTCUSD",1723743279634,0.1411,59453.0,59452.0,0.01991702]
["bitfinex","BTCUSD",1723743279828,0.1411,59453.0,59452.0,0.18311902]
["bitfinex","BTCUSD",1723743280315,0.1411,59453.0,59452.0,0.17711902]
["bitfinex","BTCUSD",1723743280836,0.1411,59453.0,59452.0,0.00891702]
["bitfinex","BTCUSD",1723743281043,0.1411,59453.0,59452.0,0.17711902]
["bitfinex","BTCUSD",1723743281264,0.1411,59453.0,59452.0,0.00891702]
["bitfinex","BTCUSD",1723743281466,0.3093,59453.0,59452.0,0.00891702]
["bitfinex","BTCUSD",1723743281675,0.9821,59453.0,59452.0,0.00891702]
["bitfinex","BTCUSD",1723743282050,0.083,59447.0,59438.0,0.05015388]
["bitfinex","BTCUSD",1723743282287,0.083,59440.0,59436.0,0.51466362]
["bitfinex","BTCUSD",1723743282462,0.083,59440.0,59439.0,0.00536965]
["bitfinex","BTCUSD",1723743282463,0.587714,59440.0,59439.0,0.00536965]
["bitfinex","BTCUSD",1723743282867,0.075,59438.0,59434.0,0.336502]
["bitfinex","BTCUSD",1723743283069,0.075,59438.0,59436.0,0.168246]
["bitfinex","BTCUSD",1723743283275,0.243244,59438.0,59433.0,0.4787]
["bitfinex","BTCUSD",1723743283630,0.075,59438.0,59435.0,0.16825]
["bitfinex","BTCUSD",1723743283859,0.075,59438.0,59433.0,0.4787]
["bitfinex","BTCUSD",1723743283860,0.081,59436.0,59433.0,0.4787]
["bitfinex","BTCUSD",1723743284062,0.336477,59440.0,59433.0,0.4787]
["bitfinex","BTCUSD",1723743284063,0.1446,59434.0,59433.0,0.4787]
["bitfinex","BTCUSD",1723743284237,0.312853,59434.0,59433.0,0.4787]
["bitfinex","BTCUSD",1723743284657,0.312853,59434.0,59433.0,0.4797]
["bitfinex","BTCUSD",1723743285256,0.1446,59434.0,59433.0,0.4797]
["bitfinex","BTCUSD",1723743285429,0.1446,59434.0,59433.0,0.984469]
["bitfinex","BTCUSD",1723743285634,0.1446,59434.0,59433.0,0.98987262]
["bitfinex","BTCUSD",1723743286069,0.1446,59434.0,59433.0,0.98887262]
["bitfinex","BTCUSD",1723743286274,0.1446,59434.0,59433.0,0.65235962]
["bitfinex","BTCUSD",1723743286652,0.1486,59434.0,59433.0,0.65235962]
["bitfinex","BTCUSD",1723743287178,0.1446,59434.0,59433.0,0.48410362]
["bitfinex","BTCUSD",1723743287381,0.1446,59434.0,59433.0,0.00540362]
["bitfinex","BTCUSD",1723743287382,0.985867,59434.0,59433.0,0.00540362]
["bitfinex","BTCUSD",1723743287747,0.985867,59434.0,59428.0,0.16827]
["bitfinex","BTCUSD",1723743287748,0.0776,59431.0,59428.0,0.16827]
["bitfinex","BTCUSD",1723743287944,0.0776,59431.0,59430.0,0.168265]
["bitfinex","BTCUSD",1723743288316,0.0776,59431.0,59430.0,0.50854692]
["bitfinex","BTCUSD",1723743288717,0.0776,59431.0,59430.0,0.17201692]
["bitfinex","BTCUSD",1723743289331,0.0776,59431.0,59430.0,0.17743753]
["bitfinex","BTCUSD",1723743289537,0.0776,59431.0,59430.0,0.00917253]
["bitfinex","BTCUSD",1723743289746,0.582386,59431.0,59430.0,0.00917253]
["bitfinex","BTCUSD",1723743289951,0.582386,59431.0,59417.0,0.0501305]
["bitfinex","BTCUSD",1723743289952,0.168285,59423.0,59417.0,0.0501305]
["bitfinex","BTCUSD",1723743290161,0.474324,59431.0,59417.0,0.0501305]
["bitfinex","BTCUSD",1723743290162,0.0776,59424.0,59417.0,0.85126162]
["bitfinex","BTCUSD",1723743290375,0.0776,59424.0,59423.0,0.168285]
["bitfinex","BTCUSD",1723743290782,0.0776,59424.0,59423.0,0.17207861]
["bitfinex","BTCUSD",1723743290958,0.0776,59424.0,59423.0,0.00379361]
["bitfinex","BTCUSD",1723743291562,0.0776,59424.0,59423.0,0.504855]
["bitfinex","BTCUSD",1723743291757,0.0776,59424.0,59423.0,0.17207861]
["bitfinex","BTCUSD",1723743292573,0.0602,59426.0,59425.0,0.168279]
["bitfinex","BTCUSD",1723743292948,0.0602,59426.0,59425.0,0.841395]
["bitfinex","BTCUSD",1723743293152,0.0602,59426.0,59425.0,0.84684393]
["bitfinex","BTCUSD",1723743293894,0.0602,59426.0,59425.0,0.85184393]
["bitfinex","BTCUSD",1723743294672,0.0602,59426.0,59425.0,0.85562563]
["bitfinex","BTCUSD",1723743295130,0.0602,59426.0,59425.0,0.51906763]
["bitfinex","BTCUSD",1723743295536,0.733306,59426.0,59425.0,0.01423063]
["bitfinex","BTCUSD",1723743295743,0.984182,59426.0,59425.0,0.01423063]
["bitfinex","BTCUSD",1723743295964,0.984182,59426.0,59425.0,0.005]
["bitfinex","BTCUSD",1723743296570,0.984182,59426.0,59425.0,0.002]
["bitfinex","BTCUSD",1723743296784,0.0802,59422.0,59418.0,0.168298]
["bitfinex","BTCUSD",1723743296989,0.0802,59422.0,59421.0,0.16829]
["bitfinex","BTCUSD",1723743297716,0.0802,59422.0,59421.0,0.504871]
["bitfinex","BTCUSD",1723743298828,0.0802,59422.0,59421.0,0.16829]
["bitfinex","BTCUSD",1723743299228,0.0812,59422.0,59421.0,0.504871]
["bitfinex","BTCUSD",1723743299992,0.0812,59422.0,59421.0,0.16829]
["bitfinex","BTCUSD",1723743300360,0.0812,59422.0,59418.0,0.336596]
["bitfinex","BTCUSD",1723743300566,0.0812,59422.0,59420.0,0.168292]
["bitfinex","BTCUSD",1723743300908,0.0812,59422.0,59411.0,0.86551987]
["bitfinex","BTCUSD",1723743300909,0.414815,59415.0,59411.0,0.4787]
["bitfinex","BTCUSD",1723743301217,0.414815,59415.0,59410.0,0.05101187]
["bitfinex","BTCUSD",1723743301218,0.246507,59415.0,59412.0,0.168315]
["bitfinex","BTCUSD",1723743301420,0.246507,59415.0,59410.0,0.000826]
["bitfinex","BTCUSD",1723743301421,0.168311,59414.0,59410.0,0.000826]
["bitfinex","BTCUSD",1723743301621,0.063,59413.0,59412.0,0.168316]
["bitfinex","BTCUSD",1723743301822,0.063,59413.0,59410.0,0.000826]
["bitfinex","BTCUSD",1723743301823,0.0796,59412.0,59410.0,0.000826]
["bitfinex","BTCUSD",1723743302106,0.168318,59411.0,59410.0,0.000826]
["bitfinex","BTCUSD",1723743302307,0.504955,59411.0,59410.0,0.000826]
["bitfinex","BTCUSD",1723743302523,0.646855,59411.0,59410.0,0.000826]
["bitfinex","BTCUSD",1723743302657,0.646855,59411.0,59410.0,0.008826]
["bitfinex","BTCUSD",1723743302857,0.646855,59411.0,59410.0,0.000826]
["bitfinex","BTCUSD",1723743303440,0.647855,59411.0,59410.0,0.000826]
["bitfinex","BTCUSD",1723743303723,1.321129,59411.0,59410.0,0.000826]
["bitfinex","BTCUSD",1723743304086,0.984492,59411.0,59410.0,0.000826]
["bitfinex","BTCUSD",1723743305077,1.321129,59411.0,59410.0,0.000826]
["bitfinex","BTCUSD",1723743306279,1.320129,59411.0,59410.0,0.000826]
["bitfinex","BTCUSD",1723743306685,1.329129,59411.0,59410.0,0.001826]
["bitfinex","BTCUSD",1723743307270,1.329129,59411.0,59410.0,0.002826]
["bitfinex","BTCUSD",1723743307670,1.50068354,59411.0,59410.0,0.002826]
["bitfinex","BTCUSD",1723743308125,1.93068354,59411.0,59410.0,0.002826]
["bitfinex","BTCUSD",1723743308299,1.92168354,59411.0,59410.0,0.001826]
["bitfinex","BTCUSD",1723743308757,1.92168354,59411.0,59410.0,0.002826]
["bitfinex","BTCUSD",1723743308758,1.93168354,59411.0,59410.0,0.002826]
["bitfinex","BTCUSD",1723743309140,2.36832054,59411.0,59410.0,0.001826]
["bitfinex","BTCUSD",1723743309539,2.36832054,59411.0,59410.0,0.002826]
["bitfinex","BTCUSD",1723743309746,2.36832054,59411.0,59410.0,0.000826]
["bitfinex","BTCUSD",1723743309747,2.36843281,59411.0,59410.0,0.000826]
["bitfinex","BTCUSD",1723743310106,2.36843281,59411.0,59410.0,0.001826]
["bitfinex","BTCUSD",1723743310331,2.36843281,59411.0,59410.0,0.002826]
["bitfinex","BTCUSD",1723743310332,1.69900398,59411.0,59410.0,0.002826]
["bitfinex","BTCUSD",1723743311078,2.03564098,59411.0,59410.0,0.002826]
["bitfinex","BTCUSD",1723743311279,1.71660368,59411.0,59410.0,0.002826]
["bitfinex","BTCUSD",1723743312909,1.27996668,59411.0,59410.0,0.002826]
["bitfinex","BTCUSD",1723743313091,0.1734997,59411.0,59410.0,0.002826]
["bitfinex","BTCUSD",1723743313291,0.0933997,59411.0,59410.0,0.002826]
["bitfinex","BTCUSD",1723743313539,0.2617177,59411.0,59410.0,0.00669707]
["bitfinex","BTCUSD",1723743314089,0.0933997,59411.0,59410.0,0.00669707]
["bitfinex","BTCUSD",1723743314900,0.0933997,59411.0,59410.0,0.51166107]
["bitfinex","BTCUSD",1723743315097,0.0793997,59411.0,59410.0,0.84730407]
["bitfinex","BTCUSD",1723743315408,0.0883997,59411.0,59410.0,0.84730407]
["bitfinex","BTCUSD",1723743315577,0.0708,59411.0,59410.0,0.17401807]
["bitfinex","BTCUSD",1723743315976,0.0708,59411.0,59410.0,0.17501807]
["bitfinex","BTCUSD",1723743316181,0.239118,59411.0,59410.0,0.00669707]
["bitfinex","BTCUSD",1723743316558,0.0708,59411.0,59410.0,0.00669707]
["bitfinex","BTCUSD",1723743316966,0.0708,59411.0,59410.0,0.17501807]
["bitfinex","BTCUSD",1723743317508,0.0708,59411.0,59410.0,0.00669707]
["bitfinex","BTCUSD",1723743317717,0.575755,59411.0,59410.0,0.00669707]
["bitfinex","BTCUSD",1723743318033,0.575755,59411.0,59410.0,0.002826]
["bitfinex","BTCUSD",1723743319134,0.575755,59411.0,59410.0,0.00669707]
["bitfinex","BTCUSD",1723743319322,0.575755,59411.0,59410.0,0.002826]
["bitfinex","BTCUSD",1723743319523,0.575755,59411.0,59410.0,0.00669707]
["bitfinex","BTCUSD",1723743319721,0.575755,59411.0,59410.0,0.002826]
["bitfinex","BTCUSD",1723743319921,0.239118,59411.0,59410.0,0.00669707]
["bitfinex","BTCUSD",1723743320124,0.239118,59411.0,59410.0,0.002826]
["bitfinex","BTCUSD",1723743320346,0.239118,59411.0,59410.0,0.00669707]
["bitfinex","BTCUSD",1723743320698,0.009,59411.0,59410.0,1.69314461]
["bitfinex","BTCUSD",1723743320904,0.065526,59424.0,59423.0,0.841425]
["bitfinex","BTCUSD",1723743321106,0.000826,59424.0,59423.0,0.841425]
["bitfinex","BTCUSD",1723743321315,0.000826,59424.0,59423.0,0.84521861]
["bitfinex","BTCUSD",1723743321569,0.000826,59424.0,59423.0,0.85067886]
["bitfinex","BTCUSD",1723743321815,1.08919054,59424.0,59423.0,0.00925386]
["bitfinex","BTCUSD",1723743322074,1.50637314,59424.0,59423.0,0.00925386]
["bitfinex","BTCUSD",1723743322308,1.50637314,59424.0,59410.0,0.001826]
["bitfinex","BTCUSD",1723743322309,0.504955,59411.0,59410.0,0.000826]
["bitfinex","BTCUSD",1723743322531,1.06746927,59411.0,59410.0,0.000826]
["bitfinex","BTCUSD",1723743322748,1.57566081,59411.0,59410.0,0.000826]
["bitfinex","BTCUSD",1723743322951,1.59157574,59411.0,59410.0,0.000826]
["bitfinex","BTCUSD",1723743323158,2.21434854,59411.0,59410.0,0.000826]
["bitfinex","BTCUSD",1723743323891,2.21517297,59411.0,59410.0,0.000826]
["bitfinex","BTCUSD",1723743325326,1.63519262,59411.0,59410.0,0.000826]
["bitfinex","BTCUSD",1723743325478,1.63919262,59411.0,59410.0,0.001826]
["bitfinex","BTCUSD",1723743325877,2.15242962,59411.0,59410.0,0.001826]
["bitfinex","BTCUSD",1723743326074,2.15642962,59411.0,59410.0,0.002826]
["bitfinex","BTCUSD",1723743326321,2.32398416,59411.0,59410.0,0.001826]
["bitfinex","BTCUSD",1723743326742,2.32998416,59411.0,59410.0,0.001826]
["bitfinex","BTCUSD",1723743327160,2.32998416,59411.0,59410.0,0.002826]
["bitfinex","BTCUSD",1723743327692,2.32998416,59411.0,59410.0,0.001826]
["bitfinex","BTCUSD",1723743327889,2.32998416,59411.0,59410.0,0.002826]
["bitfinex","BTCUSD",1723743329337,2.38857852,59411.0,59410.0,0.002826]
["bitfinex","BTCUSD",1723743329837,2.40800064,59411.0,59410.0,0.002826]
["bitfinex","BTCUSD",1723743332027,2.36351756,59411.0,59410.0,0.002826]
["bitfinex","BTCUSD",1723743332292,2.40799494,59411.0,59410.0,0.002826]
["bitfinex","BTCUSD",1723743333252,2.4075637,59411.0,59410.0,0.002826]
["bitfinex","BTCUSD",1723743333515,2.23600916,59411.0,59410.0,0.002826]
["bitfinex","BTCUSD",1723743334559,1.72277216,59411.0,59410.0,0.002826]
["bitfinex","BTCUSD",1723743334762,1.54475568,59411.0,59410.0,0.002826]
["bitfinex","BTCUSD",1723743335167,0.05530338,59411.0,59410.0,0.080726]
["bitfinex","BTCUSD",1723743335343,0.02673852,59411.0,59410.0,0.080726]
["bitfinex","BTCUSD",1723743335585,0.19505652,59411.0,59410.0,0.00501032]
["bitfinex","BTCUSD",1723743335791,1.12039219,59411.0,59410.0,0.00501032]
["bitfinex","BTCUSD",1723743335994,1.44702919,59411.0,59410.0,0.001826]
["bitfinex","BTCUSD",1723743336198,1.36652919,59411.0,59410.0,0.001826]
["bitfinex","BTCUSD",1723743336400,1.37052919,59411.0,59410.0,0.002826]
["bitfinex","BTCUSD",1723743336610,1.36652919,59411.0,59410.0,0.001826]
["bitfinex","BTCUSD",1723743336823,1.36652919,59411.0,59410.0,0.000826]
["bitfinex","BTCUSD",1723743336994,1.36952919,59411.0,59410.0,0.000826]
["bitfinex","BTCUSD",1723743337216,1.02989219,59411.0,59410.0,0.000826]
["bitfinex","BTCUSD",1723743337421,1.03389219,59411.0,59410.0,0.001826]
["bitfinex","BTCUSD",1723743337710,1.03789219,59411.0,59410.0,0.001826]
["bitfinex","BTCUSD",1723743337852,1.02989219,59411.0,59410.0,0.000826]
["bitfinex","BTCUSD",1723743338056,1.43262919,59411.0,59410.0,0.000826]
["bitfinex","BTCUSD",1723743338256,1.64650521,59411.0,59410.0,0.001826]
["bitfinex","BTCUSD",1723743338483,1.98314221,59411.0,59410.0,0.001826]
["bitfinex","BTCUSD",1723743338682,1.98314221,59411.0,59410.0,0.000826]
["bitfinex","BTCUSD",1723743338683,1.97893973,59411.0,59410.0,0.000826]
["bitfinex","BTCUSD",1723743339105,1.64230273,59411.0,59410.0,0.000826]
["bitfinex","BTCUSD",1723743339644,1.59780706,59411.0,59410.0,0.000826]
["bitfinex","BTCUSD",1723743339804,1.64227742,59411.0,59410.0,0.000826]
["bitfinex","BTCUSD",1723743340167,2.06094492,59411.0,59410.0,0.001826]
["bitfinex","BTCUSD",1723743340388,2.06394492,59411.0,59410.0,0.002826]
["bitfinex","BTCUSD",1723743340596,2.10821772,59411.0,59410.0,0.001826]
["bitfinex","BTCUSD",1723743340797,2.10821772,59411.0,59410.0,0.000826]
["bitfinex","BTCUSD",1723743340798,2.10521772,59411.0,59410.0,0.000826]
["bitfinex","BTCUSD",1723743340996,2.11221772,59411.0,59410.0,0.002826]
["bitfinex","BTCUSD",1723743342058,2.12241365,59411.0,59410.0,0.002826]
["bitfinex","BTCUSD",1723743342977,2.07794329,59411.0,59410.0,0.002826]
["bitfinex","BTCUSD",1723743343110,2.12241572,59411.0,59410.0,0.002826]
["bitfinex","BTCUSD",1723743343671,1.65947448,59411.0,59410.0,0.002826]
["bitfinex","BTCUSD",1723743344664,0.05209501,59411.0,59410.0,0.339469]
["bitfinex","BTCUSD",1723743344908,0.00762352,59411.0,59410.0,1.258076]
["bitfinex","BTCUSD",1723743345127,0.00762352,59411.0,59410.0,1.32536032]
["bitfinex","BTCUSD",1723743345315,0.00762352,59411.0,59410.0,1.77309478]
["bitfinex","BTCUSD",1723743345316,0.00362352,59411.0,59410.0,1.77309478]
["bitfinex","BTCUSD",1723743345722,0.00362352,59411.0,59410.0,1.32253432]
["bitfinex","BTCUSD",1723743345870,0.00062352,59411.0,59410.0,1.32253432]
["bitfinex","BTCUSD",1723743346073,0.00362352,59411.0,59410.0,1.32353432]
["bitfinex","BTCUSD",1723743346271,0.00362352,59411.0,59410.0,1.37288967]
["bitfinex","BTCUSD",1723743346489,0.00362352,59411.0,59410.0,0.98589132]
["bitfinex","BTCUSD",1723743346757,0.00762352,59411.0,59410.0,0.98889132]
["bitfinex","BTCUSD",1723743347178,0.00362352,59411.0,59410.0,0.98789132]
["bitfinex","BTCUSD",1723743347388,0.00362352,59411.0,59410.0,1.32453432]
["bitfinex","BTCUSD",1723743347543,0.00362352,59411.0,59410.0,0.98989132]
["bitfinex","BTCUSD",1723743347762,0.00362352,59411.0,59410.0,0.08318432]
["bitfinex","BTCUSD",1723743347962,0.00362352,59411.0,59410.0,0.08409292]
["bitfinex","BTCUSD",1723743347963,0.17194152,59411.0,59410.0,0.08409292]
["bitfinex","BTCUSD",1723743349073,0.16894152,59411.0,59410.0,0.08209292]
["bitfinex","BTCUSD",1723743349449,0.00362352,59411.0,59410.0,0.08209292]
["bitfinex","BTCUSD",1723743349589,0.00062352,59411.0,59410.0,0.08009292]
["bitfinex","BTCUSD",1723743350118,0.00362352,59411.0,59410.0,0.08109292]
["bitfinex","BTCUSD",1723743350705,0.00062352,59411.0,59410.0,0.08009292]
["bitfinex","BTCUSD",1723743350905,0.00362352,59411.0,59410.0,0.08109292]
["bitfinex","BTCUSD",1723743351534,0.00062352,59411.0,59410.0,0.08109292]
["bitfinex","BTCUSD",1723743351708,0.00062352,59411.0,59410.0,0.58605692]
["bitfinex","BTCUSD",1723743352286,0.00062352,59411.0,59410.0,1.25834292]
["bitfinex","BTCUSD",1723743352582,0.00162352,59411.0,59410.0,1.25834292]
["bitfinex","BTCUSD",1723743352798,0.00062352,59411.0,59410.0,1.25834292]
["bitfinex","BTCUSD",1723743353176,0.00062352,59411.0,59410.0,1.26034292]
["bitfinex","BTCUSD",1723743353549,0.00062352,59411.0,59410.0,1.31069578]
["bitfinex","BTCUSD",1723743353900,0.00062352,59411.0,59410.0,1.73526776]
["bitfinex","BTCUSD",1723743354139,0.00062352,59411.0,59410.0,1.63456204]
["bitfinex","BTCUSD",1723743354257,0.00062352,59411.0,59410.0,1.8258442]
["bitfinex","BTCUSD",1723743354673,0.00062352,59411.0,59410.0,1.69996204]
["bitfinex","BTCUSD",1723743355124,0.00062352,59411.0,59410.0,1.36331904]
["bitfinex","BTCUSD",1723743355536,0.00062352,59411.0,59410.0,1.36231904]
["bitfinex","BTCUSD",1723743355687,0.168294,59420.0,59416.0,0.168304]
["bitfinex","BTCUSD",1723743355899,0.168294,59420.0,59416.0,0.21861413]
["bitfinex","BTCUSD",1723743356103,0.168294,59420.0,59417.0,0.00214261]
["bitfinex","BTCUSD",1723743356553,0.168294,59420.0,59417.0,0.17044261]
["bitfinex","BTCUSD",1723743357120,0.168294,59420.0,59418.0,0.168297]
["bitfinex","BTCUSD",1723743357121,0.004,59420.0,59418.0,0.168297]
["bitfinex","BTCUSD",1723743357321,0.004,59420.0,59418.0,0.00213665]
["bitfinex","BTCUSD",1723743357322,0.002,59420.0,59418.0,0.00213665]
["bitfinex","BTCUSD",1723743357757,0.170294,59420.0,59418.0,0.00213665]
["bitfinex","BTCUSD",1723743357952,0.168294,59420.0,59418.0,0.00213665]
["bitfinex","BTCUSD",1723743358840,0.000826,59424.0,59423.0,1.177995]
["bitfinex","BTCUSD",1723743359118,0.000826,59424.0,59423.0,1.36800513]
["bitfinex","BTCUSD",1723743359266,0.000826,59424.0,59423.0,0.98323186]
["bitfinex","BTCUSD",1723743359470,0.000826,59424.0,59423.0,1.4318131]
["bitfinex","BTCUSD",1723743359901,0.000826,59424.0,59423.0,1.7683831]
["bitfinex","BTCUSD",1723743360262,0.002826,59424.0,59423.0,1.39526706]
["bitfinex","BTCUSD",1723743360497,0.002826,59424.0,59423.0,1.40126706]
["bitfinex","BTCUSD",1723743360752,0.000826,59424.0,59423.0,1.32580186]
["bitfinex","BTCUSD",1723743360867,0.000826,59424.0,59423.0,1.31980186]
["bitfinex","BTCUSD",1723743361070,0.000826,59424.0,59423.0,1.32980186]
["bitfinex","BTCUSD",1723743361533,0.000826,59424.0,59423.0,1.38004213]
["bitfinex","BTCUSD",1723743362429,0.000826,59424.0,59423.0,1.33880186]
["bitfinex","BTCUSD",1723743362636,0.000826,59424.0,59423.0,0.93873186]
["bitfinex","BTCUSD",1723743363911,0.067326,59424.0,59423.0,0.02110686]
["bitfinex","BTCUSD",1723743364327,0.000826,59424.0,59423.0,0.02110686]
["bitfinex","BTCUSD",1723743364536,0.000826,59424.0,59423.0,0.52596186]
["bitfinex","BTCUSD",1723743364742,0.000826,59424.0,59423.0,0.94223186]
["bitfinex","BTCUSD",1723743364945,0.000826,59424.0,59423.0,1.27880186]
["bitfinex","BTCUSD",1723743365155,0.000826,59424.0,59423.0,1.34290186]
["bitfinex","BTCUSD",1723743365356,0.000826,59424.0,59423.0,1.33390186]
["bitfinex","BTCUSD",1723743365566,0.000826,59424.0,59423.0,1.32390186]
["bitfinex","BTCUSD",1723743365779,0.000826,59424.0,59423.0,1.32790186]
["bitfinex","BTCUSD",1723743365982,0.000826,59424.0,59423.0,1.33190186]
["bitfinex","BTCUSD",1723743366204,0.000826,59424.0,59423.0,1.32790186]
["bitfinex","BTCUSD",1723743366412,0.000826,59424.0,59423.0,1.33090186]
["bitfinex","BTCUSD",1723743367127,0.000826,59424.0,59423.0,1.34090186]
["bitfinex","BTCUSD",1723743367327,0.000826,59424.0,59423.0,1.33390186]
["bitfinex","BTCUSD",1723743367535,0.000826,59424.0,59423.0,1.34390186]
["bitfinex","BTCUSD",1723743368402,0.000826,59424.0,59423.0,1.68047186]
["bitfinex","BTCUSD",1723743369689,0.000826,59424.0,59423.0,1.68464169]
["bitfinex","BTCUSD",1723743370651,0.0639,59438.0,59437.0,0.168245]
["bitfinex","BTCUSD",1723743371130,0.0639,59438.0,59437.0,0.17435698]
["bitfinex","BTCUSD",1723743371759,0.0639,59438.0,59437.0,0.0122655]
["bitfinex","BTCUSD",1723743372169,1.15786654,59438.0,59437.0,0.0132655]
["bitfinex","BTCUSD",1723743372332,1.15786654,59438.0,59437.0,0.001]
["bitfinex","BTCUSD",1723743373326,1.15786654,59438.0,59431.0,0.168261]
["bitfinex","BTCUSD",1723743373327,0.312343,59438.0,59435.0,0.168249]
["bitfinex","BTCUSD",1723743373531,0.235143,59438.0,59437.0,0.00864113]
["bitfinex","BTCUSD",1723743373734,0.0709,59438.0,59437.0,0.00964113]
["bitfinex","BTCUSD",1723743373959,0.572627,59438.0,59437.0,0.00964113]
["bitfinex","BTCUSD",1723743374207,0.575627,59438.0,59437.0,0.002]
["bitfinex","BTCUSD",1723743374468,0.912112,59438.0,59437.0,0.002]
["bitfinex","BTCUSD",1723743375101,0.571627,59438.0,59437.0,0.001]
["bitfinex","BTCUSD",1723743375325,0.571627,59438.0,59437.0,0.002]
["bitfinex","BTCUSD",1723743375513,0.570627,59438.0,59437.0,0.001]
["bitfinex","BTCUSD",1723743375748,0.168248,59436.0,59432.0,0.168258]
["bitfinex","BTCUSD",1723743375896,0.0589,59438.0,59437.0,0.00864113]
["bitfinex","BTCUSD",1723743376099,0.0589,59438.0,59432.0,0.336513]
["bitfinex","BTCUSD",1723743376100,0.336491,59437.0,59432.0,0.168258]
["bitfinex","BTCUSD",1723743376307,0.231142,59438.0,59437.0,0.00248761]
["bitfinex","BTCUSD",1723743376510,0.168249,59436.0,59429.0,0.336532]
["bitfinex","BTCUSD",1723743376719,0.572627,59438.0,59437.0,0.00248761]
["bitfinex","BTCUSD",1723743376959,0.572627,59438.0,59431.0,0.336524]
["bitfinex","BTCUSD",1723743376960,0.399385,59438.0,59433.0,0.168254]
["bitfinex","BTCUSD",1723743377267,0.168248,59436.0,59433.0,0.168254]
["bitfinex","BTCUSD",1723743377767,0.004,59437.0,59432.0,0.336514]
["bitfinex","BTCUSD",1723743377894,0.004,59437.0,59425.0,0.077]
["bitfinex","BTCUSD",1723743377895,0.004,59437.0,59436.0,0.168248]
["bitfinex","BTCUSD",1723743378099,0.004,59437.0,59436.0,0.91694]
["bitfinex","BTCUSD",1723743378344,0.004,59437.0,59436.0,1.253436]
["bitfinex","BTCUSD",1723743378750,0.004,59438.0,59437.0,1.177715]
["bitfinex","BTCUSD",1723743379012,0.398918,59450.0,59441.0,0.336466]
["bitfinex","BTCUSD",1723743379144,0.398918,59450.0,59446.0,0.504658]
["bitfinex","BTCUSD",1723743379145,0.0625,59450.0,59446.0,0.504658]
["bitfinex","BTCUSD",1723743379363,0.0625,59450.0,59446.0,0.168219]
["bitfinex","BTCUSD",1723743379613,0.230708,59450.0,59446.0,0.168219]
["bitfinex","BTCUSD",1723743379763,0.168211,59449.0,59446.0,0.168219]
["bitfinex","BTCUSD",1723743380169,0.336426,59449.0,59444.0,0.168223]
["bitfinex","BTCUSD",1723743380397,0.169043,59447.0,59444.0,0.168223]
["bitfinex","BTCUSD",1723743380735,0.25175454,59446.0,59436.0,0.0857]
["bitfinex","BTCUSD",1723743380938,0.25175454,59446.0,59436.0,0.01]
["bitfinex","BTCUSD",1723743380939,0.168234,59441.0,59436.0,0.01]
["bitfinex","BTCUSD",1723743381248,0.168238,59440.0,59436.0,0.178248]
["bitfinex","BTCUSD",1723743381658,0.168241,59439.0,59436.0,0.01]
["bitfinex","BTCUSD",1723743381833,0.336476,59440.0,59436.0,0.01]
["bitfinex","BTCUSD",1723743382049,0.0629,59438.0,59429.0,0.336535]
["bitfinex","BTCUSD",1723743382169,0.0629,59438.0,59428.0,0.0798]
["bitfinex","BTCUSD",1723743382170,0.0629,59438.0,59432.0,0.336515]
["bitfinex","BTCUSD",1723743382374,0.0629,59438.0,59434.0,0.168252]
["bitfinex","BTCUSD",1723743382581,0.168245,59437.0,59434.0,0.168252]
["bitfinex","BTCUSD",1723743382782,0.168248,59436.0,59432.0,0.168257]
["bitfinex","BTCUSD",1723743382993,0.168254,59434.0,59430.0,0.168262]
["bitfinex","BTCUSD",1723743383202,0.580835,59437.0,59436.0,0.013]
["bitfinex","BTCUSD",1723743383397,0.580835,59437.0,59436.0,0.006]
["bitfinex","BTCUSD",1723743383606,0.580835,59437.0,59432.0,0.168258]
["bitfinex","BTCUSD",1723743383607,0.16825,59436.0,59432.0,0.168258]
["bitfinex","BTCUSD",1723743383930,0.16825,59436.0,59434.0,0.004]
["bitfinex","BTCUSD",1723743384347,0.16825,59436.0,59435.0,0.00249952]
["bitfinex","BTCUSD",1723743385337,0.000826,59453.0,59446.0,1.177536]
["bitfinex","BTCUSD",1723743385531,0.000826,59453.0,59446.0,1.49679054]
["bitfinex","BTCUSD",1723743385733,0.000826,59453.0,59452.0,1.501717]
["bitfinex","BTCUSD",1723743385931,0.000826,59453.0,59452.0,1.524717]
["bitfinex","BTCUSD",1723743386172,0.000826,59453.0,59452.0,1.37764308]
["bitfinex","BTCUSD",1723743386346,0.000826,59453.0,59452.0,1.3776557]
["bitfinex","BTCUSD",1723743386555,0.000826,59453.0,59452.0,1.32752154]
["bitfinex","BTCUSD",1723743386800,0.000826,59453.0,59452.0,1.87197249]
["bitfinex","BTCUSD",1723743386972,0.000826,59453.0,59452.0,2.40797749]
["bitfinex","BTCUSD",1723743387707,0.000826,59453.0,59452.0,2.50816154]
["bitfinex","BTCUSD",1723743388308,0.000826,59453.0,59452.0,2.40797749]
["bitfinex","BTCUSD",1723743388532,0.000826,59453.0,59452.0,2.51214848]
["bitfinex","BTCUSD",1723743388708,0.000826,59453.0,59452.0,2.50814848]
["bitfinex","BTCUSD",1723743389016,0.000826,59453.0,59452.0,1.97514348]
["bitfinex","BTCUSD",1723743389212,0.000826,59453.0,59452.0,2.01430789]
["bitfinex","BTCUSD",1723743389427,0.000826,59453.0,59452.0,2.01130789]
["bitfinex","BTCUSD",1723743389567,0.000826,59453.0,59452.0,2.00014504]
["bitfinex","BTCUSD",1723743389948,0.000826,59453.0,59452.0,2.33655004]
["bitfinex","BTCUSD",1723743390160,0.000826,59453.0,59452.0,2.53831289]
["bitfinex","BTCUSD",1723743391150,0.000826,59453.0,59452.0,2.20190789]
["bitfinex","BTCUSD",1723743391713,0.000826,59453.0,59452.0,2.20176552]
["bitfinex","BTCUSD",1723743392074,0.000826,59453.0,59452.0,2.41295319]
["bitfinex","BTCUSD",1723743392980,0.000826,59453.0,59452.0,2.07654819]
["bitfinex","BTCUSD",1723743393165,0.000826,59453.0,59452.0,2.17669333]
["bitfinex","BTCUSD",1723743393422,0.000826,59453.0,59452.0,0.92149138]
["bitfinex","BTCUSD",1723743393626,0.000826,59453.0,59452.0,0.53501154]
["bitfinex","BTCUSD",1723743393828,0.000826,59453.0,59452.0,0.87141654]
["bitfinex","BTCUSD",1723743394818,0.000826,59453.0,59452.0,1.17982154]
["bitfinex","BTCUSD",1723743394958,0.000826,59453.0,59452.0,0.84341654]
["bitfinex","BTCUSD",1723743395156,0.001826,59453.0,59452.0,1.19882154]
["bitfinex","BTCUSD",1723743395757,0.0625,59459.0,59458.0,0.168185]
["bitfinex","BTCUSD",1723743396023,0.0625,59459.0,59458.0,0.504556]
["bitfinex","BTCUSD",1723743396227,0.0625,59459.0,59458.0,0.50692483]
["bitfinex","BTCUSD",1723743398298,0.0625,59459.0,59458.0,0.50992483]
["bitfinex","BTCUSD",1723743398695,0.0625,59459.0,59458.0,0.51292483]
["bitfinex","BTCUSD",1723743398898,0.0625,59459.0,59458.0,0.00836883]
["bitfinex","BTCUSD",1723743399036,0.230683,59459.0,59458.0,0.00836883]
["bitfinex","BTCUSD",1723743399461,0.645649,59459.0,59458.0,0.00836883]
["bitfinex","BTCUSD",1723743399888,0.309283,59459.0,59458.0,0.00836883]
["bitfinex","BTCUSD",1723743400725,1e-08,59459.0,59458.0,0.00836883]
["bitfinex","BTCUSD",1723743401236,0.84091501,59459.0,59458.0,0.00836883]
["bitfinex","BTCUSD",1723743401436,1.34883555,59459.0,59458.0,0.00836883]
["bitfinex","BTCUSD",1723743401638,1.44883555,59459.0,59458.0,0.006]
["bitfinex","BTCUSD",1723743401798,1.80111992,59459.0,59458.0,0.006]
["bitfinex","BTCUSD",1723743402457,0.504709,59440.0,59439.0,0.51466362]
["bitfinex","BTCUSD",1723743402611,0.168236,59440.0,59439.0,0.51466362]
["bitfinex","BTCUSD",1723743402812,0.168243,59438.0,59434.0,0.168253]
["bitfinex","BTCUSD",1723743403096,0.168246,59437.0,59433.0,0.168256]
["bitfinex","BTCUSD",1723743403212,0.336477,59440.0,59430.0,0.414626]
["bitfinex","BTCUSD",1723743403412,0.50799854,59446.0,59430.0,0.414626]
["bitfinex","BTCUSD",1723743403413,0.17155454,59446.0,59430.0,0.414626]
["bitfinex","BTCUSD",1723743403625,0.168248,59436.0,59432.0,0.168258]
["bitfinex","BTCUSD",1723743403830,0.0637,59437.0,59428.0,0.33654]
["bitfinex","BTCUSD",1723743403831,0.336503,59435.0,59428.0,0.33654]
["bitfinex","BTCUSD",1723743404034,0.16826,59432.0,59425.0,0.336557]
["bitfinex","BTCUSD",1723743404233,0.336507,59434.0,59426.0,0.168275]
["bitfinex","BTCUSD",1723743404234,0.168266,59430.0,59426.0,0.168275]
["bitfinex","BTCUSD",1723743404436,0.336508,59434.0,59426.0,0.168275]
["bitfinex","BTCUSD",1723743404437,0.336519,59433.0,59426.0,0.336552]
["bitfinex","BTCUSD",1723743404664,0.168263,59431.0,59427.0,0.168273]
["bitfinex","BTCUSD",1723743404865,0.336508,59434.0,59428.0,0.168269]
["bitfinex","BTCUSD",1723743405330,0.168256,59433.0,59429.0,0.168267]
["bitfinex","BTCUSD",1723743405921,0.001,59431.0,59427.0,0.007]
["bitfinex","BTCUSD",1723743406222,0.0637,59437.0,59426.0,0.175275]
["bitfinex","BTCUSD",1723743406223,0.336509,59434.0,59426.0,0.175275]
["bitfinex","BTCUSD",1723743406406,0.336509,59434.0,59429.0,0.004]
["bitfinex","BTCUSD",1723743406407,0.168264,59431.0,59429.0,0.004]
["bitfinex","BTCUSD",1723743406612,0.168265,59430.0,59429.0,0.004]
["bitfinex","BTCUSD",1723743406807,0.336524,59431.0,59429.0,0.004]
["bitfinex","BTCUSD",1723743406808,0.168262,59431.0,59429.0,0.004]
["bitfinex","BTCUSD",1723743407008,0.0637,59437.0,59429.0,0.087]
["bitfinex","BTCUSD",1723743407222,0.1766,59453.0,59429.0,0.087]
["bitfinex","BTCUSD",1723743407223,0.0633,59443.0,59430.0,0.0625]
["bitfinex","BTCUSD",1723743407435,0.0657,59447.0,59431.0,0.17155454]
["bitfinex","BTCUSD",1723743407636,0.0657,59447.0,59435.0,0.16825]
["bitfinex","BTCUSD",1723743407637,0.168239,59439.0,59435.0,0.16825]
["bitfinex","BTCUSD",1723743408324,0.336457,59443.0,59435.0,0.336501]
["bitfinex","BTCUSD",1723743408538,0.168232,59442.0,59438.0,0.168239]
["bitfinex","BTCUSD",1723743408712,0.003,59439.0,59438.0,0.168239]
["bitfinex","BTCUSD",1723743408942,0.003,59439.0,59435.0,0.336501]
["bitfinex","BTCUSD",1723743409103,0.171239,59439.0,59436.0,0.168247]
["bitfinex","BTCUSD",1723743409297,0.171239,59439.0,59435.0,0.336501]
["bitfinex","BTCUSD",1723743409298,0.003,59439.0,59435.0,0.336501]
["bitfinex","BTCUSD",1723743409532,0.002,59439.0,59435.0,0.336501]
["bitfinex","BTCUSD",1723743409711,0.002,59439.0,59437.0,0.168244]
["bitfinex","BTCUSD",1723743409916,0.002,59439.0,59438.0,0.001]
["bitfinex","BTCUSD",1723743411068,0.168236,59440.0,59438.0,0.001]
["bitfinex","BTCUSD",1723743411342,0.168234,59441.0,59437.0,0.168244]
["bitfinex","BTCUSD",1723743412123,0.08577727,59445.0,59438.0,0.001]
["bitfinex","BTCUSD",1723743412331,0.08577727,59445.0,59440.0,0.168236]
["bitfinex","BTCUSD",1723743412535,0.33633,59466.0,59444.0,0.168224]
["bitfinex","BTCUSD",1723743412536,0.168217,59447.0,59444.0,0.168224]
["bitfinex","BTCUSD",1723743412741,0.001,59441.0,59440.0,0.504705]
["bitfinex","BTCUSD",1723743413180,0.168223,59445.0,59440.0,0.336469]
["bitfinex","BTCUSD",1723743413383,0.25399127,59448.0,59444.0,0.168224]
["bitfinex","BTCUSD",1723743413592,0.168217,59447.0,59444.0,0.168224]
["bitfinex","BTCUSD",1723743413789,0.16822,59446.0,59443.0,0.168228]
["bitfinex","BTCUSD",1723743413986,0.002,59441.0,59436.0,0.168246]
["bitfinex","BTCUSD",1723743414189,0.168237,59440.0,59437.0,0.17052036]
["bitfinex","BTCUSD",1723743414420,0.061,59445.0,59437.0,0.00227636]
["bitfinex","BTCUSD",1723743414678,0.006,59445.0,59443.0,0.168227]
["bitfinex","BTCUSD",1723743414902,0.006,59445.0,59438.0,0.0831]
["bitfinex","BTCUSD",1723743414903,0.006,59445.0,59444.0,0.169225]
["bitfinex","BTCUSD",1723743415100,0.170218,59447.0,59444.0,0.00323469]
["bitfinex","BTCUSD",1723743415306,0.168214,59448.0,59444.0,0.17045869]
["bitfinex","BTCUSD",1723743415525,0.1466,59453.0,59444.0,0.00223469]
["bitfinex","BTCUSD",1723743415730,0.0653,59458.0,59456.0,0.168189]
["bitfinex","BTCUSD",1723743415935,0.0653,59458.0,59453.0,0.336395]
["bitfinex","BTCUSD",1723743416150,0.00082601,59459.0,59457.0,0.00215732]
["bitfinex","BTCUSD",1723743416359,0.00082601,59459.0,59456.0,0.168191]
["bitfinex","BTCUSD",1723743416570,0.00082601,59459.0,59458.0,0.168185]
["bitfinex","BTCUSD",1723743416777,0.00082601,59459.0,59457.0,0.00215732]
["bitfinex","BTCUSD",1723743416778,0.16901001,59459.0,59457.0,0.00215732]
["bitfinex","BTCUSD",1723743416982,0.16901001,59459.0,59454.0,0.168196]
["bitfinex","BTCUSD",1723743416983,0.168185,59458.0,59454.0,0.168196]
["bitfinex","BTCUSD",1723743417208,0.00082601,59459.0,59455.0,0.00216922]
["bitfinex","BTCUSD",1723743417405,0.336372,59458.0,59453.0,0.168199]
["bitfinex","BTCUSD",1723743417608,0.336372,59458.0,59448.0,0.0765]
["bitfinex","BTCUSD",1723743417609,0.00082601,59459.0,59454.0,0.00217517]
["bitfinex","BTCUSD",1723743417812,0.00082601,59459.0,59457.0,0.168188]
["bitfinex","BTCUSD",1723743418024,0.00082601,59459.0,59455.0,0.336385]
["bitfinex","BTCUSD",1723743418025,0.504574,59456.0,59455.0,0.00216922]
["bitfinex","BTCUSD",1723743418268,0.336401,59453.0,59443.0,0.0753]
["bitfinex","BTCUSD",1723743418555,0.063,59456.0,59447.0,0.168215]
["bitfinex","BTCUSD",1723743418556,0.168207,59451.0,59447.0,0.168215]
["bitfinex","BTCUSD",1723743418988,0.336395,59454.0,59446.0,0.336435]
["bitfinex","BTCUSD",1723743419200,0.168199,59454.0,59450.0,0.168207]
["bitfinex","BTCUSD",1723743419413,0.063,59456.0,59454.0,0.168195]
["bitfinex","BTCUSD",1723743419617,0.168187,59458.0,59454.0,0.246896]
["bitfinex","BTCUSD",1723743419840,0.168187,59458.0,59452.0,0.168201]
["bitfinex","BTCUSD",1723743419841,0.168192,59456.0,59452.0,0.168201]
["bitfinex","BTCUSD",1723743420047,0.168192,59456.0,59451.0,0.33641]
["bitfinex","BTCUSD",1723743420048,0.168189,59457.0,59453.0,0.168199]
["bitfinex","BTCUSD",1723743420183,0.168192,59456.0,59453.0,0.168199]
["bitfinex","BTCUSD",1723743420385,0.336372,59458.0,59453.0,0.168199]
["bitfinex","BTCUSD",1723743420583,0.168186,59458.0,59454.0,0.168195]
["bitfinex","BTCUSD",1723743421012,0.00082601,59459.0,59454.0,0.336389]
["bitfinex","BTCUSD",1723743421224,0.00082601,59459.0,59456.0,0.168188]
["bitfinex","BTCUSD",1723743421581,0.00082601,59459.0,59458.0,0.168185]
["bitfinex","BTCUSD",1723743421714,0.00082601,59459.0,59457.0,0.168187]
["bitfinex","BTCUSD",1723743421919,0.002,59458.0,59457.0,0.168187]
["bitfinex","BTCUSD",1723743422316,0.00082601,59459.0,59457.0,0.168187]
["bitfinex","BTCUSD",1723743422317,0.00582601,59459.0,59457.0,0.168187]
["bitfinex","BTCUSD",1723743422519,0.00082601,59459.0,59457.0,0.168187]
["bitfinex","BTCUSD",1723743422721,0.00282601,59459.0,59456.0,0.168191]
["bitfinex","BTCUSD",1723743422977,0.17600901,59459.0,59456.0,0.168191]
["bitfinex","BTCUSD",1723743423147,0.17600901,59459.0,59452.0,0.336402]
["bitfinex","BTCUSD",1723743423148,0.16819,59457.0,59452.0,0.336402]
["bitfinex","BTCUSD",1723743423321,0.16819,59457.0,59453.0,0.168199]
["bitfinex","BTCUSD",1723743423523,0.336384,59456.0,59450.0,0.0775]
["bitfinex","BTCUSD",1723743423722,0.00282601,59459.0,59445.0,0.05016524]
["bitfinex","BTCUSD",1723743423723,0.002826,59459.0,59445.0,0.05016524]
["bitfinex","BTCUSD",1723743423976,0.002826,59459.0,59445.0,0.168221]
["bitfinex","BTCUSD",1723743423977,0.168212,59449.0,59445.0,0.168221]
["bitfinex","BTCUSD",1723743424147,0.0606,59450.0,59443.0,0.815152]
["bitfinex","BTCUSD",1723743424347,0.0606,59450.0,59444.0,0.33645]
["bitfinex","BTCUSD",1723743424682,0.168211,59449.0,59445.0,0.168222]
["bitfinex","BTCUSD",1723743424966,0.336426,59449.0,59441.0,0.0806]
["bitfinex","BTCUSD",1723743425176,0.0606,59450.0,59441.0,0.0806]
["bitfinex","BTCUSD",1723743425377,0.0606,59450.0,59447.0,0.168215]
["bitfinex","BTCUSD",1723743425582,0.228809,59450.0,59446.0,0.168219]
["bitfinex","BTCUSD",1723743425784,0.0606,59450.0,59447.0,0.168216]
["bitfinex","BTCUSD",1723743426192,0.168219,59447.0,59442.0,0.33646]
["bitfinex","BTCUSD",1723743426404,0.168215,59448.0,59444.0,0.168224]
["bitfinex","BTCUSD",1723743426608,0.168211,59449.0,59446.0,0.168219]
["bitfinex","BTCUSD",1723743426819,0.168215,59448.0,59445.0,0.168222]
["bitfinex","BTCUSD",1723743426994,0.168212,59449.0,59445.0,0.168222]
["bitfinex","BTCUSD",1723743427201,0.228808,59450.0,59446.0,0.168218]
["bitfinex","BTCUSD",1723743427602,0.168211,59449.0,59446.0,0.168218]
["bitfinex","BTCUSD",1723743427947,0.228808,59450.0,59446.0,0.168218]
["bitfinex","BTCUSD",1723743428077,0.168212,59449.0,59447.0,0.003]
["bitfinex","BTCUSD",1723743428480,0.228809,59450.0,59447.0,0.171216]
["bitfinex","BTCUSD",1723743428723,0.228809,59450.0,59447.0,0.168216]
["bitfinex","BTCUSD",1723743428910,0.228809,59450.0,59446.0,0.168219]
["bitfinex","BTCUSD",1723743429108,0.228809,59450.0,59446.0,0.171219]
["bitfinex","BTCUSD",1723743429310,0.336423,59449.0,59447.0,0.004]
["bitfinex","BTCUSD",1723743429508,0.168211,59449.0,59447.0,0.004]
["bitfinex","BTCUSD",1723743429711,0.168211,59449.0,59448.0,0.00221088]
["bitfinex","BTCUSD",1723743429918,0.228808,59450.0,59448.0,0.00221088]
["bitfinex","BTCUSD",1723743430169,0.228808,59450.0,59449.0,0.00220493]
["bitfinex","BTCUSD",1723743430378,0.228808,59450.0,59447.0,0.003]
["bitfinex","BTCUSD",1723743430558,0.228808,59450.0,59448.0,0.00221088]
["bitfinex","BTCUSD",1723743431510,0.0606,59450.0,59448.0,0.00221088]
["bitfinex","BTCUSD",1723743431711,0.22881,59450.0,59448.0,0.00521088]
["bitfinex","BTCUSD",1723743432649,0.22881,59450.0,59448.0,0.00821088]
["bitfinex","BTCUSD",1723743432873,0.0606,59450.0,59448.0,0.00821088]
["bitfinex","BTCUSD",1723743433076,0.228809,59450.0,59448.0,0.00821088]
["bitfinex","BTCUSD",1723743434207,0.228808,59450.0,59448.0,0.00821088]
["bitfinex","BTCUSD",1723743435633,0.168211,59449.0,59448.0,0.00821088]
["bitfinex","BTCUSD",1723743435979,0.336389,59455.0,59448.0,0.00821088]
["bitfinex","BTCUSD",1723743435980,0.0626,59457.0,59449.0,0.0757]
["bitfinex","BTCUSD",1723743436182,0.09067501,59460.0,59450.0,0.00261096]
["bitfinex","BTCUSD",1723743436387,0.169009,59459.0,59454.0,0.33639]
["bitfinex","BTCUSD",1723743436592,0.000826,59459.0,59455.0,0.01058789]
["bitfinex","BTCUSD",1723743436794,0.16901,59459.0,59455.0,0.17878089]
["bitfinex","BTCUSD",1723743437189,0.000826,59459.0,59458.0,0.168185]
["bitfinex","BTCUSD",1723743437838,0.000826,59459.0,59457.0,0.168188]
["bitfinex","BTCUSD",1723743438041,0.002826,59459.0,59455.0,0.01158789]
["bitfinex","BTCUSD",1723743438255,0.919957,59456.0,59455.0,0.01158789]
["bitfinex","BTCUSD",1723743438456,0.919957,59456.0,59455.0,0.01058789]
["bitfinex","BTCUSD",1723743438660,0.919957,59456.0,59447.0,0.05117229]
["bitfinex","BTCUSD",1723743438661,0.168206,59451.0,59448.0,0.168213]
["bitfinex","BTCUSD",1723743438875,0.079,59456.0,59447.0,0.0009086]
["bitfinex","BTCUSD",1723743438876,0.90617,59448.0,59447.0,0.0009086]
["bitfinex","BTCUSD",1723743439086,1.35842772,59448.0,59447.0,0.0009086]
["bitfinex","BTCUSD",1723743439294,1.72344249,59448.0,59447.0,0.0009086]
["bitfinex","BTCUSD",1723743440157,1.63766275,59448.0,59447.0,0.0009086]
["bitfinex","BTCUSD",1723743440781,1.63766509,59448.0,59447.0,0.0009086]
["bitfinex","BTCUSD",1723743441004,1.60907645,59448.0,59447.0,0.0009086]
["bitfinex","BTCUSD",1723743441422,1.64366459,59448.0,59447.0,0.0009086]
["bitfinex","BTCUSD",1723743441818,1.64966459,59448.0,59447.0,0.0019086]
["bitfinex","BTCUSD",1723743442018,1.63766459,59448.0,59447.0,0.0009086]
["bitfinex","BTCUSD",1723743442230,1.63766459,59448.0,59447.0,0.0019086]
["bitfinex","BTCUSD",1723743442231,1.61707645,59448.0,59447.0,0.0019086]
["bitfinex","BTCUSD",1723743442421,1.64566427,59448.0,59447.0,0.0019086]
["bitfinex","BTCUSD",1723743442559,1.65266427,59448.0,59447.0,0.0029086]
["bitfinex","BTCUSD",1723743442763,1.64566427,59448.0,59447.0,0.0019086]
["bitfinex","BTCUSD",1723743443389,1.63766427,59448.0,59447.0,0.0009086]
["bitfinex","BTCUSD",1723743443594,1.60315254,59448.0,59447.0,0.0019086]
["bitfinex","BTCUSD",1723743443833,1.65666442,59448.0,59447.0,0.0029086]
["bitfinex","BTCUSD",1723743444236,1.64766442,59448.0,59447.0,0.0019086]
["bitfinex","BTCUSD",1723743444701,1.65666442,59448.0,59447.0,0.0029086]
["bitfinex","BTCUSD",1723743445221,1.60907703,59448.0,59447.0,0.0009086]
["bitfinex","BTCUSD",1723743445523,1.60907703,59448.0,59447.0,0.0019086]
["bitfinex","BTCUSD",1723743445524,1.61807703,59448.0,59447.0,0.0019086]
["bitfinex","BTCUSD",1723743445892,1.61807703,59448.0,59447.0,0.0009086]
["bitfinex","BTCUSD",1723743446054,1.62807703,59448.0,59447.0,0.0019086]
["bitfinex","BTCUSD",1723743446457,1.63707703,59448.0,59447.0,0.0029086]
["bitfinex","BTCUSD",1723743447578,1.63707422,59448.0,59447.0,0.0029086]
["bitfinex","BTCUSD",1723743447924,1.55807422,59448.0,59447.0,0.0029086]
["bitfinex","BTCUSD",1723743448098,0.98499168,59448.0,59447.0,0.0029086]
["bitfinex","BTCUSD",1723743450309,1.49297422,59448.0,59447.0,0.0029086]
["bitfinex","BTCUSD",1723743450529,1.15654622,59448.0,59447.0,0.0029086]
["bitfinex","BTCUSD",1723743451531,1.15655134,59448.0,59447.0,0.0029086]
["bitfinex","BTCUSD",1723743451733,1.49297934,59448.0,59447.0,0.0029086]
["bitfinex","BTCUSD",1723743452221,1.15655134,59448.0,59447.0,0.0029086]
["bitfinex","BTCUSD",1723743453044,1.49297934,59448.0,59447.0,0.0029086]
["bitfinex","BTCUSD",1723743454048,1.15655134,59448.0,59447.0,0.0029086]
["bitfinex","BTCUSD",1723743454638,1.49297934,59448.0,59447.0,0.0029086]
["bitfinex","BTCUSD",1723743454977,1.15655134,59448.0,59447.0,0.0029086]
["bitfinex","BTCUSD",1723743455597,1.1565506,59448.0,59447.0,0.0029086]
["bitfinex","BTCUSD",1723743456436,1.0565506,59448.0,59447.0,0.0029086]
["bitfinex","BTCUSD",1723743456641,1.3929786,59448.0,59447.0,0.0029086]
["bitfinex","BTCUSD",1723743457015,1.0565506,59448.0,59447.0,0.0029086]
["bitfinex","BTCUSD",1723743459283,0.04392606,59448.0,59447.0,0.0029086]
["bitfinex","BTCUSD",1723743459496,0.028,59448.0,59447.0,0.0029086]
["bitfinex","BTCUSD",1723743459694,0.532642,59448.0,59447.0,0.00553742]
["bitfinex","BTCUSD",1723743459897,1.37705254,59448.0,59447.0,0.00553742]
["bitfinex","BTCUSD",1723743460103,1.37705254,59448.0,59447.0,0.00453742]
["bitfinex","BTCUSD",1723743460104,1.03162454,59448.0,59447.0,0.00453742]
["bitfinex","BTCUSD",1723743460326,1.03162454,59448.0,59447.0,0.0019086]
["bitfinex","BTCUSD",1723743460537,1.02162454,59448.0,59447.0,0.0019086]
["bitfinex","BTCUSD",1723743460931,1.01262454,59448.0,59447.0,0.0009086]
["bitfinex","BTCUSD",1723743461274,1.01662454,59448.0,59447.0,0.0009086]
["bitfinex","BTCUSD",1723743461908,1.01962454,59448.0,59447.0,0.0009086]
["bitfinex","BTCUSD",1723743462155,1.01662454,59448.0,59447.0,0.0009086]
["bitfinex","BTCUSD",1723743462564,1.02062454,59448.0,59447.0,0.0009086]
["bitfinex","BTCUSD",1723743463002,0.84907,59448.0,59447.0,0.0009086]
["bitfinex","BTCUSD",1723743463150,0.512642,59448.0,59447.0,0.0009086]
["bitfinex","BTCUSD",1723743463565,0.512642,59448.0,59447.0,0.00353742]
["bitfinex","BTCUSD",1723743463719,0.512642,59448.0,59447.0,0.0009086]
["bitfinex","BTCUSD",1723743464220,0.512642,59448.0,59447.0,0.00353742]
["bitfinex","BTCUSD",1723743466374,0.84907,59448.0,59447.0,0.00353742]
["bitfinex","BTCUSD",1723743466593,1.49995254,59448.0,59447.0,0.00353742]
["bitfinex","BTCUSD",1723743466762,1.5158926,59448.0,59447.0,0.0009086]
["bitfinex","BTCUSD",1723743467166,1.51589291,59448.0,59447.0,0.0009086]
["bitfinex","BTCUSD",1723743467800,0.86501037,59448.0,59447.0,0.0009086]
["bitfinex","BTCUSD",1723743468207,1.03636249,59448.0,59447.0,0.0009086]
["bitfinex","BTCUSD",1723743473706,0.02394037,59448.0,59447.0,0.6476596]
["bitfinex","BTCUSD",1723743473906,0.008,59448.0,59447.0,0.98652394]
["bitfinex","BTCUSD",1723743474118,0.008,59448.0,59447.0,1.43504542]
["bitfinex","BTCUSD",1723743474324,0.008,59448.0,59447.0,1.46022463]
["bitfinex","BTCUSD",1723743475005,0.008,59448.0,59447.0,0.08223894]
["bitfinex","BTCUSD",1723743475203,0.008,59448.0,59447.0,0.13261795]
["bitfinex","BTCUSD",1723743475517,0.84907,59448.0,59447.0,0.05371795]
["bitfinex","BTCUSD",1723743475710,0.84907,59448.0,59447.0,0.00333894]
["bitfinex","BTCUSD",1723743475711,0.168214,59448.0,59447.0,0.00333894]
["bitfinex","BTCUSD",1723743475930,0.168214,59448.0,59447.0,0.05372094]
["bitfinex","BTCUSD",1723743476126,0.006,59448.0,59447.0,0.63727194]
["bitfinex","BTCUSD",1723743476444,0.336398,59454.0,59449.0,0.168209]
["bitfinex","BTCUSD",1723743476637,0.18413259,59453.0,59449.0,0.05037931]
["bitfinex","BTCUSD",1723743476777,0.01593259,59452.0,59450.0,0.00241248]
["bitfinex","BTCUSD",1723743476982,0.1682,59453.0,59450.0,0.00241248]
["bitfinex","BTCUSD",1723743477404,0.01593156,59452.0,59450.0,0.00241248]
["bitfinex","BTCUSD",1723743477608,0.1682,59453.0,59450.0,0.00241248]
["bitfinex","BTCUSD",1723743477917,0.1841344,59452.0,59450.0,0.00241248]
["bitfinex","BTCUSD",1723743478261,0.336398,59454.0,59450.0,0.00241248]
["bitfinex","BTCUSD",1723743478262,0.1682,59453.0,59450.0,0.17061948]
["bitfinex","BTCUSD",1723743478604,0.168203,59452.0,59450.0,0.00241248]
["bitfinex","BTCUSD",1723743478968,0.336398,59454.0,59450.0,0.00241248]
["bitfinex","BTCUSD",1723743479152,0.002,59452.0,59450.0,0.00241248]
["bitfinex","BTCUSD",1723743479378,0.002,59452.0,59449.0,0.21858931]
["bitfinex","BTCUSD",1723743479664,0.002,59452.0,59451.0,0.00240653]
["bitfinex","BTCUSD",1723743479902,0.002,59452.0,59449.0,0.21858805]
["bitfinex","BTCUSD",1723743479903,0.004,59452.0,59449.0,0.21858805]
["bitfinex","BTCUSD",1723743480150,0.004,59452.0,59451.0,0.00240653]
["bitfinex","BTCUSD",1723743480374,0.004,59452.0,59447.0,0.49180968]
["bitfinex","BTCUSD",1723743480375,0.004,59452.0,59450.0,0.22099853]
["bitfinex","BTCUSD",1723743480624,0.002,59452.0,59451.0,0.00240653]
["bitfinex","BTCUSD",1723743480848,0.004,59452.0,59451.0,0.00240653]
["bitfinex","BTCUSD",1723743481342,0.002,59452.0,59451.0,0.00240653]
["bitfinex","BTCUSD",1723743481837,0.172202,59452.0,59451.0,0.00240653]
["bitfinex","BTCUSD",1723743482061,0.172202,59452.0,59449.0,0.21858905]
["bitfinex","BTCUSD",1723743482311,0.172202,59452.0,59451.0,0.00240653]
["bitfinex","BTCUSD",1723743482571,0.170202,59452.0,59450.0,0.00241248]
["bitfinex","BTCUSD",1723743482824,0.002,59452.0,59451.0,0.00240653]
["bitfinex","BTCUSD",1723743483346,0.004,59452.0,59451.0,0.17061153]
["bitfinex","BTCUSD",1723743483599,0.002,59452.0,59451.0,0.00240653]
["bitfinex","BTCUSD",1723743484101,0.170202,59452.0,59451.0,0.00240653]
["bitfinex","BTCUSD",1723743485129,0.168202,59453.0,59450.0,0.05037782]
["bitfinex","BTCUSD",1723743485326,0.336399,59454.0,59450.0,0.05037782]
["bitfinex","BTCUSD",1723743485327,0.168204,59452.0,59451.0,0.00240653]
["bitfinex","BTCUSD",1723743485529,0.01793097,59452.0,59451.0,0.00240653]
["bitfinex","BTCUSD",1723743485755,0.1682,59453.0,59451.0,0.05278435]
["bitfinex","BTCUSD",1723743485964,0.1682,59453.0,59451.0,0.05378435]
["bitfinex","BTCUSD",1723743486177,0.1682,59453.0,59451.0,0.00340653]
["bitfinex","BTCUSD",1723743486378,0.1682,59453.0,59451.0,0.00440653]
["bitfinex","BTCUSD",1723743486780,0.1682,59453.0,59451.0,0.00340653]
["bitfinex","BTCUSD",1723743487224,0.336386,59456.0,59451.0,0.17161153]
["bitfinex","BTCUSD",1723743487404,0.1682,59453.0,59451.0,0.00240653]
["bitfinex","BTCUSD",1723743489479,0.168201,59453.0,59451.0,0.00240653]
["bitfinex","BTCUSD",1723743489681,0.168197,59454.0,59451.0,0.00240653]
["bitfinex","BTCUSD",1723743489884,0.18412738,59453.0,59451.0,0.00240653]
["bitfinex","BTCUSD",1723743490088,0.1682,59453.0,59451.0,0.00240653]
["bitfinex","BTCUSD",1723743491883,0.336392,59455.0,59451.0,0.00240653]
["bitfinex","BTCUSD",1723743491884,0.168202,59452.0,59451.0,0.00240653]
["bitfinex","BTCUSD",1723743492592,0.336395,59454.0,59451.0,0.00240653]
["bitfinex","BTCUSD",1723743492796,0.18412805,59453.0,59451.0,0.00240653]
["bitfinex","BTCUSD",1723743492996,0.168201,59453.0,59451.0,0.00240653]
["bitfinex","BTCUSD",1723743493221,0.168202,59452.0,59451.0,0.00240653]
["bitfinex","BTCUSD",1723743493432,0.168202,59452.0,59451.0,0.00340653]
["bitfinex","BTCUSD",1723743493643,0.1682,59453.0,59451.0,0.00340653]
["bitfinex","BTCUSD",1723743493874,0.169026,59453.0,59451.0,0.00340653]
["bitfinex","BTCUSD",1723743494301,0.169026,59453.0,59451.0,0.05381492]
["bitfinex","BTCUSD",1723743494302,0.168202,59452.0,59451.0,0.05381492]
["bitfinex","BTCUSD",1723743494937,0.169026,59453.0,59451.0,0.05381492]
["bitfinex","BTCUSD",1723743495142,0.169026,59453.0,59451.0,0.05281492]
["bitfinex","BTCUSD",1723743495323,0.000826,59453.0,59451.0,0.00240653]
["bitfinex","BTCUSD",1723743495557,0.000826,59453.0,59451.0,0.17061153]
["bitfinex","BTCUSD",1723743495761,0.01675154,59453.0,59451.0,0.05281492]
["bitfinex","BTCUSD",1723743495970,0.01675154,59453.0,59452.0,0.0781]
["bitfinex","BTCUSD",1723743496174,0.000826,59453.0,59452.0,0.12850839]
["bitfinex","BTCUSD",1723743496378,0.000826,59453.0,59452.0,0.13090897]
["bitfinex","BTCUSD",1723743496582,0.000826,59453.0,59452.0,0.08050058]
["bitfinex","BTCUSD",1723743496784,0.000826,59453.0,59452.0,0.1309116]
["bitfinex","BTCUSD",1723743497602,0.000826,59453.0,59452.0,0.13953069]
["bitfinex","BTCUSD",1723743498008,0.01674995,59453.0,59452.0,0.13953069]
["bitfinex","BTCUSD",1723743498187,0.000826,59453.0,59452.0,0.13953069]
["bitfinex","BTCUSD",1723743498801,0.18494599,59453.0,59452.0,0.13953069]
["bitfinex","BTCUSD",1723743499002,0.18494549,59453.0,59452.0,0.08911967]
["bitfinex","BTCUSD",1723743499755,0.52134549,59453.0,59452.0,0.01101967]
["bitfinex","BTCUSD",1723743499958,0.18494549,59453.0,59452.0,0.01101967]
["bitfinex","BTCUSD",1723743500162,0.18494562,59453.0,59452.0,0.01101967]
["bitfinex","BTCUSD",1723743500564,0.01674562,59453.0,59452.0,0.01101967]
["bitfinex","BTCUSD",1723743500783,0.169026,59453.0,59452.0,0.01101967]
["bitfinex","BTCUSD",1723743500971,0.18494562,59453.0,59452.0,0.01101967]
["bitfinex","BTCUSD",1723743504101,0.01674562,59453.0,59452.0,0.01101967]
["bitfinex","BTCUSD",1723743504389,0.01674562,59453.0,59452.0,0.62783538]
["bitfinex","BTCUSD",1723743504797,0.000826,59453.0,59452.0,0.88859312]
["bitfinex","BTCUSD",1723743505002,0.000826,59453.0,59452.0,0.98945063]
["bitfinex","BTCUSD",1723743505212,0.000826,59453.0,59452.0,0.552183]
["bitfinex","BTCUSD",1723743505413,0.000826,59453.0,59452.0,0.888588]
["bitfinex","BTCUSD",1723743505889,0.000826,59453.0,59452.0,0.98945395]
["bitfinex","BTCUSD",1723743506082,0.01674562,59453.0,59452.0,0.888588]
["bitfinex","BTCUSD",1723743506698,0.01674562,59453.0,59452.0,0.98945395]
["bitfinex","BTCUSD",1723743506699,0.000826,59453.0,59452.0,0.98945395]
["bitfinex","BTCUSD",1723743507133,0.000826,59453.0,59452.0,0.888588]
["bitfinex","BTCUSD",1723743507333,0.000826,59453.0,59452.0,1.01466629]
["bitfinex","BTCUSD",1723743509598,0.000826,59453.0,59452.0,0.888588]
["bitfinex","BTCUSD",1723743511662,0.000826,59453.0,59452.0,1.224993]
["bitfinex","BTCUSD",1723743511876,0.000826,59453.0,59452.0,1.036388]
["bitfinex","BTCUSD",1723743512086,0.000826,59453.0,59452.0,1.372793]
["bitfinex","BTCUSD",1723743512302,0.000826,59453.0,59452.0,1.86049195]
["bitfinex","BTCUSD",1723743512508,0.000826,59459.0,59458.0,0.923027]
["bitfinex","BTCUSD",1723743512714,0.000826,59459.0,59458.0,1.36648833]
["bitfinex","BTCUSD",1723743513137,0.000826,59459.0,59458.0,1.37743835]
["bitfinex","BTCUSD",1723743513345,0.000826,59459.0,59458.0,1.50342823]
["bitfinex","BTCUSD",1723743513774,0.000826,59459.0,59458.0,1.37739135]
["bitfinex","BTCUSD",1723743514195,0.001826,59459.0,59458.0,1.38339135]
["bitfinex","BTCUSD",1723743514620,0.001826,59459.0,59458.0,1.4841978]
["bitfinex","BTCUSD",1723743514822,0.001826,59459.0,59458.0,1.78036235]
["bitfinex","BTCUSD",1723743515026,0.001826,59459.0,59458.0,1.78636235]
["bitfinex","BTCUSD",1723743515237,0.001826,59459.0,59458.0,2.29428789]
["bitfinex","BTCUSD",1723743515453,0.001826,59459.0,59458.0,2.29425403]
["bitfinex","BTCUSD",1723743515868,0.001826,59459.0,59458.0,2.31725403]
["bitfinex","BTCUSD",1723743516078,0.001826,59459.0,59458.0,2.31125403]
["bitfinex","BTCUSD",1723743516292,0.001826,59459.0,59458.0,2.34499403]
["bitfinex","BTCUSD",1723743516500,0.00907501,59460.0,59459.0,1.513647]
["bitfinex","BTCUSD",1723743516707,0.00907501,59460.0,59459.0,2.22413933]
["bitfinex","BTCUSD",1723743516910,0.00907501,59460.0,59459.0,2.45578346]
["bitfinex","BTCUSD",1723743517114,0.00907501,59460.0,59459.0,2.23271882]
["bitfinex","BTCUSD",1723743517534,0.00907501,59460.0,59459.0,2.45578346]
["bitfinex","BTCUSD",1723743517736,0.00907501,59460.0,59459.0,2.23271882]
["bitfinex","BTCUSD",1723743518130,0.00907501,59460.0,59459.0,2.45642882]
["bitfinex","BTCUSD",1723743518131,0.01007501,59460.0,59459.0,2.45642882]
["bitfinex","BTCUSD",1723743518568,0.01007501,59460.0,59459.0,2.79279482]
["bitfinex","BTCUSD",1723743518780,0.01007501,59460.0,59459.0,2.80679482]
["bitfinex","BTCUSD",1723743519189,0.01007501,59460.0,59459.0,3.03185946]
["bitfinex","BTCUSD",1723743519397,0.00907501,59460.0,59459.0,3.00385946]
["bitfinex","BTCUSD",1723743519607,0.00907501,59460.0,59459.0,2.79715375]
["bitfinex","BTCUSD",1723743519785,0.00907501,59460.0,59459.0,2.80915375]
["bitfinex","BTCUSD",1723743519987,0.00907501,59460.0,59459.0,2.79515375]
["bitfinex","BTCUSD",1723743520405,0.00907501,59460.0,59459.0,2.47278775]
["bitfinex","BTCUSD",1723743521241,0.00907501,59460.0,59459.0,2.45878775]
["bitfinex","BTCUSD",1723743521657,0.00907501,59460.0,59459.0,2.47278775]
["bitfinex","BTCUSD",1723743524681,0.00907501,59460.0,59459.0,2.62346631]
["bitfinex","BTCUSD",1723743526573,0.00907501,59467.0,59466.0,1.177141]
["bitfinex","BTCUSD",1723743526780,0.00907501,59467.0,59466.0,1.50120947]
["bitfinex","BTCUSD",1723743526983,0.00907501,59467.0,59466.0,1.51206664]
["bitfinex","BTCUSD",1723743527626,0.00907501,59467.0,59466.0,1.43675271]
["bitfinex","BTCUSD",1723743528732,0.00907501,59467.0,59466.0,1.48694696]
["bitfinex","BTCUSD",1723743529359,0.01007501,59467.0,59466.0,1.51494696]
["bitfinex","BTCUSD",1723743529977,0.01007501,59467.0,59466.0,1.34339242]
["bitfinex","BTCUSD",1723743531815,0.01007501,59467.0,59466.0,1.29319817]
["bitfinex","BTCUSD",1723743531949,0.0653,59474.0,59470.0,0.84076]
["bitfinex","BTCUSD",1723743532311,0.0653,59474.0,59470.0,0.84981825]
["bitfinex","BTCUSD",1723743533338,0.00926,59471.0,59470.0,0.87781825]
["bitfinex","BTCUSD",1723743534632,0.00926,59471.0,59470.0,0.86593141]
["bitfinex","BTCUSD",1723743534875,0.00926,59471.0,59470.0,0.87293141]
["bitfinex","BTCUSD",1723743535590,0.00826,59471.0,59470.0,0.85893141]
["bitfinex","BTCUSD",1723743535818,0.00826,59471.0,59470.0,0.86693141]
["bitfinex","BTCUSD",1723743536312,0.00826,59471.0,59470.0,1.45088995]
["bitfinex","BTCUSD",1723743539207,0.00826,59471.0,59470.0,1.78719395]
["bitfinex","BTCUSD",1723743539850,0.00826,59471.0,59470.0,1.45088995]
["bitfinex","BTCUSD",1723743540058,0.00826,59471.0,59470.0,1.52128995]
["bitfinex","BTCUSD",1723743542564,0.00826,59471.0,59470.0,1.57146269]
["bitfinex","BTCUSD",1723743543584,0.04408995,59480.0,59479.0,0.168126]
["bitfinex","BTCUSD",1723743544024,0.04408995,59480.0,59479.0,0.179193]
["bitfinex","BTCUSD",1723743544443,0.04408995,59480.0,59479.0,0.851699]
["bitfinex","BTCUSD",1723743544681,0.0819,59489.0,59485.0,0.336219]
["bitfinex","BTCUSD",1723743544897,0.01758625,59500.0,59479.0,0.081467]
["bitfinex","BTCUSD",1723743544898,0.01758625,59500.0,59498.0,0.504217]
["bitfinex","BTCUSD",1723743545110,0.01758625,59500.0,59498.0,0.840362]
["bitfinex","BTCUSD",1723743545324,0.1826,59504.0,59498.0,0.840362]
["bitfinex","BTCUSD",1723743545325,0.1,59504.0,59498.0,0.840362]
["bitfinex","BTCUSD",1723743545530,0.1,59504.0,59498.0,1.176507]
["bitfinex","BTCUSD",1723743545733,0.1,59504.0,59498.0,0.840362]
["bitfinex","BTCUSD",1723743545971,0.1,59504.0,59498.0,1.176507]
["bitfinex","BTCUSD",1723743546182,0.1,59504.0,59498.0,0.840362]
["bitfinex","BTCUSD",1723743546396,0.1,59504.0,59492.0,0.05017274]
["bitfinex","BTCUSD",1723743546397,0.0785,59500.0,59492.0,0.05017274]
["bitfinex","BTCUSD",1723743546606,0.0012,59499.0,59498.0,0.011]
["bitfinex","BTCUSD",1723743546811,0.0012,59499.0,59498.0,0.179072]
["bitfinex","BTCUSD",1723743547017,0.0012,59499.0,59498.0,0.011]
["bitfinex","BTCUSD",1723743547224,0.0671,59499.0,59498.0,0.018]
["bitfinex","BTCUSD",1723743547453,0.0661,59499.0,59498.0,0.175072]
["bitfinex","BTCUSD",1723743547644,0.0671,59499.0,59498.0,0.17697198]
["bitfinex","BTCUSD",1723743547853,0.0671,59499.0,59498.0,0.51311698]
["bitfinex","BTCUSD",1723743548067,0.0671,59499.0,59498.0,0.51911698]
["bitfinex","BTCUSD",1723743548477,0.0671,59499.0,59498.0,0.51311698]
["bitfinex","BTCUSD",1723743548897,0.0012,59499.0,59498.0,0.85826198]
["bitfinex","BTCUSD",1723743549533,0.0002,59499.0,59498.0,0.85826198]
["bitfinex","BTCUSD",1723743549751,0.0002,59499.0,59498.0,0.8665388]
["bitfinex","BTCUSD",1723743549966,0.0002,59499.0,59498.0,0.8605388]
["bitfinex","BTCUSD",1723743550376,0.0002,59499.0,59498.0,1.2836838]
["bitfinex","BTCUSD",1723743550589,0.0002,59499.0,59498.0,1.3494838]
["bitfinex","BTCUSD",1723743551071,0.0002,59499.0,59498.0,1.52103834]
["bitfinex","BTCUSD",1723743552334,0.0002,59499.0,59498.0,1.88018334]
["bitfinex","BTCUSD",1723743553408,0.412949,59516.0,59498.0,1.88018334]
["bitfinex","BTCUSD",1723743553409,0.01757734,59530.0,59504.0,0.0778]
["bitfinex","BTCUSD",1723743553652,0.00020278,59535.0,59504.0,0.0778]
["bitfinex","BTCUSD",1723743553653,0.00020278,59535.0,59530.0,0.917712]
["bitfinex","BTCUSD",1723743553883,0.00020278,59535.0,59530.0,2.01873901]
["bitfinex","BTCUSD",1723743554092,0.00020278,59535.0,59528.0,0.1759]
["bitfinex","BTCUSD",1723743554093,0.06038675,59534.0,59528.0,0.10011372]
["bitfinex","BTCUSD",1723743554307,0.06038675,59534.0,59519.0,0.23127361]
["bitfinex","BTCUSD",1723743554308,0.00766334,59531.0,59530.0,0.503947]
["bitfinex","BTCUSD",1723743554743,0.00766334,59531.0,59522.0,0.0811]
["bitfinex","BTCUSD",1723743554744,0.06322836,59535.0,59531.0,0.00178334]
["bitfinex","BTCUSD",1723743554952,0.06322836,59535.0,59534.0,0.167971]
["bitfinex","BTCUSD",1723743555178,0.06322836,59535.0,59534.0,0.503913]
["bitfinex","BTCUSD",1723743555394,0.06322836,59535.0,59533.0,0.335948]
["bitfinex","BTCUSD",1723743555598,0.06322836,59535.0,59531.0,0.00178334]
["bitfinex","BTCUSD",1723743555599,0.06322836,59535.0,59534.0,0.503913]
["bitfinex","BTCUSD",1723743556860,0.06322836,59535.0,59534.0,0.506913]
["bitfinex","BTCUSD",1723743557065,0.06322836,59535.0,59534.0,0.503913]
["bitfinex","BTCUSD",1723743557277,0.06322836,59535.0,59534.0,0.845855]
["bitfinex","BTCUSD",1723743557527,0.06322836,59535.0,59534.0,0.51911932]
["bitfinex","BTCUSD",1723743557730,0.06322836,59535.0,59534.0,0.51311932]
["bitfinex","BTCUSD",1723743557931,0.06322836,59535.0,59534.0,0.51711932]
["bitfinex","BTCUSD",1723743558139,0.06322836,59535.0,59534.0,0.18517732]
["bitfinex","BTCUSD",1723743558345,0.06322836,59535.0,59534.0,0.85706132]
["bitfinex","BTCUSD",1723743558554,0.06322836,59535.0,59534.0,0.85306132]
["bitfinex","BTCUSD",1723743558791,0.06322836,59535.0,59534.0,0.18117732]
["bitfinex","BTCUSD",1723743559023,0.56713236,59535.0,59534.0,0.01820632]
["bitfinex","BTCUSD",1723743559226,0.90306836,59535.0,59534.0,0.01420632]
["bitfinex","BTCUSD",1723743559440,0.90306836,59535.0,59534.0,0.005]
["bitfinex","BTCUSD",1723743559441,1.4868589,59535.0,59534.0,0.005]
["bitfinex","BTCUSD",1723743559645,1.4868589,59535.0,59534.0,0.01]
["bitfinex","BTCUSD",1723743559858,1.4868589,59535.0,59534.0,0.005]
["bitfinex","BTCUSD",1723743560280,1.14913968,59535.0,59534.0,0.001]
["bitfinex","BTCUSD",1723743560485,0.335955,59532.0,59524.0,0.335997]
["bitfinex","BTCUSD",1723743560693,0.167986,59529.0,59524.0,0.503994]
["bitfinex","BTCUSD",1723743560899,0.167986,59529.0,59525.0,0.01158704]
["bitfinex","BTCUSD",1723743561107,0.167982,59530.0,59526.0,0.167991]
["bitfinex","BTCUSD",1723743561346,0.335955,59532.0,59525.0,0.01158704]
["bitfinex","BTCUSD",1723743561525,0.167988,59528.0,59527.0,0.00924583]
["bitfinex","BTCUSD",1723743561730,0.30929968,59535.0,59526.0,0.00925147]
["bitfinex","BTCUSD",1723743561731,0.16799,59527.0,59526.0,0.00925147]
["bitfinex","BTCUSD",1723743561939,0.335977,59528.0,59525.0,0.00232992]
["bitfinex","BTCUSD",1723743562148,0.167995,59526.0,59518.0,0.336031]
["bitfinex","BTCUSD",1723743562358,0.167995,59526.0,59520.0,0.336018]
["bitfinex","BTCUSD",1723743562571,0.167987,59529.0,59524.0,0.167998]
["bitfinex","BTCUSD",1723743562795,0.167987,59529.0,59525.0,0.167996]
["bitfinex","BTCUSD",1723743562986,0.335961,59531.0,59526.0,0.167992]
["bitfinex","BTCUSD",1723743563189,0.167986,59529.0,59525.0,0.167996]
["bitfinex","BTCUSD",1723743563342,0.17155454,59534.0,59521.0,0.336014]
["bitfinex","BTCUSD",1723743563343,0.335961,59531.0,59524.0,0.335997]
["bitfinex","BTCUSD",1723743563545,0.167992,59527.0,59522.0,0.168003]
["bitfinex","BTCUSD",1723743563745,0.167992,59527.0,59519.0,0.336026]
["bitfinex","BTCUSD",1723743563746,0.168001,59524.0,59519.0,0.336026]
["bitfinex","BTCUSD",1723743563971,0.167994,59526.0,59522.0,0.168004]
["bitfinex","BTCUSD",1723743564152,0.167996,59525.0,59519.0,0.336026]
["bitfinex","BTCUSD",1723743564353,0.167999,59524.0,59521.0,0.168006]
["bitfinex","BTCUSD",1723743564605,0.50749654,59534.0,59524.0,0.001]
["bitfinex","BTCUSD",1723743564606,1.00545927,59525.0,59524.0,0.001]
["bitfinex","BTCUSD",1723743564775,1.57600681,59525.0,59524.0,0.001]
["bitfinex","BTCUSD",1723743564981,0.83602481,59525.0,59508.0,0.168044]
["bitfinex","BTCUSD",1723743565155,0.83602481,59525.0,59504.0,0.411707]
["bitfinex","BTCUSD",1723743565156,0.17155454,59524.0,59509.0,0.01209317]
["bitfinex","BTCUSD",1723743565522,0.17155454,59524.0,59509.0,0.00982863]
["bitfinex","BTCUSD",1723743565669,0.336072,59511.0,59509.0,0.00982863]
["bitfinex","BTCUSD",1723743565873,0.1,59523.0,59509.0,0.00982863]
["bitfinex","BTCUSD",1723743565874,0.840165,59512.0,59511.0,0.03]
["bitfinex","BTCUSD",1723743566081,0.0628,59517.0,59499.0,0.336135]
["bitfinex","BTCUSD",1723743566082,0.168049,59507.0,59503.0,0.168058]
["bitfinex","BTCUSD",1723743566307,0.168049,59507.0,59499.0,0.336135]
["bitfinex","BTCUSD",1723743566308,0.336062,59513.0,59499.0,0.336135]
["bitfinex","BTCUSD",1723743566540,0.336062,59513.0,59497.0,0.083]
["bitfinex","BTCUSD",1723743566541,0.336061,59513.0,59505.0,0.336102]
["bitfinex","BTCUSD",1723743566745,0.336061,59513.0,59506.0,0.00228236]
["bitfinex","BTCUSD",1723743566746,0.168042,59509.0,59506.0,0.00228236]
["bitfinex","BTCUSD",1723743566926,0.168042,59509.0,59504.0,0.336108]
["bitfinex","BTCUSD",1723743567120,0.168042,59509.0,59505.0,0.0022883]
["bitfinex","BTCUSD",1723743567321,0.168042,59509.0,59505.0,0.1703403]
["bitfinex","BTCUSD",1723743567738,0.168042,59509.0,59505.0,0.1713403]
["bitfinex","BTCUSD",1723743567950,0.168045,59508.0,59505.0,0.0032883]
["bitfinex","BTCUSD",1723743568267,0.168045,59508.0,59505.0,0.0022883]
["bitfinex","BTCUSD",1723743568625,0.168045,59508.0,59505.0,0.1703413]
["bitfinex","BTCUSD",1723743568823,0.50759854,59516.0,59505.0,0.0022883]
["bitfinex","BTCUSD",1723743568824,0.17155454,59516.0,59505.0,0.0022883]
["bitfinex","BTCUSD",1723743569029,0.1,59523.0,59505.0,0.0022883]
["bitfinex","BTCUSD",1723743569237,0.1,59523.0,59493.0,0.336172]
["bitfinex","BTCUSD",1723743569238,0.336019,59521.0,59501.0,0.336127]
["bitfinex","BTCUSD",1723743569438,0.168013,59519.0,59508.0,0.336087]
["bitfinex","BTCUSD",1723743569666,0.168014,59519.0,59515.0,0.168024]
["bitfinex","BTCUSD",1723743570025,0.168009,59521.0,59516.0,0.17024497]
["bitfinex","BTCUSD",1723743570144,0.083,59523.0,59516.0,0.17024497]
["bitfinex","BTCUSD",1723743570359,0.0636,59522.0,59516.0,0.33826697]
["bitfinex","BTCUSD",1723743570585,0.0636,59522.0,59519.0,0.168012]
["bitfinex","BTCUSD",1723743570778,0.0636,59522.0,59520.0,0.00219921]
["bitfinex","BTCUSD",1723743570979,0.0636,59522.0,59521.0,0.168007]
["bitfinex","BTCUSD",1723743571186,0.0636,59522.0,59520.0,0.00219921]
["bitfinex","BTCUSD",1723743571187,0.000826,59524.0,59523.0,0.504006]
["bitfinex","BTCUSD",1723743571391,0.000826,59524.0,59523.0,0.5061874]
["bitfinex","BTCUSD",1723743571829,0.000826,59524.0,59523.0,0.8421914]
["bitfinex","BTCUSD",1723743572038,0.000826,59524.0,59523.0,0.5061874]
["bitfinex","BTCUSD",1723743572241,0.000826,59524.0,59523.0,0.0021814]
["bitfinex","BTCUSD",1723743572242,0.584223,59524.0,59523.0,0.0021814]
["bitfinex","BTCUSD",1723743572658,0.248225,59524.0,59523.0,0.0021814]
["bitfinex","BTCUSD",1723743573091,0.080226,59524.0,59522.0,0.168003]
["bitfinex","BTCUSD",1723743573321,0.000826,59524.0,59523.0,0.5061874]
["bitfinex","BTCUSD",1723743574390,0.000826,59524.0,59523.0,0.1701834]
["bitfinex","BTCUSD",1723743576107,0.000826,59524.0,59523.0,0.0031814]
["bitfinex","BTCUSD",1723743576319,0.168825,59524.0,59523.0,0.0031814]
["bitfinex","BTCUSD",1723743576843,0.504823,59524.0,59523.0,0.0031814]
["bitfinex","BTCUSD",1723743577250,0.504823,59524.0,59523.0,0.001]
["bitfinex","BTCUSD",1723743577745,0.840821,59524.0,59523.0,0.001]
["bitfinex","BTCUSD",1723743577952,1.42917354,59524.0,59523.0,0.001]
["bitfinex","BTCUSD",1723743578151,1.72915552,59524.0,59523.0,0.001]
["bitfinex","BTCUSD",1723743578358,2.06515352,59524.0,59523.0,0.001]
["bitfinex","BTCUSD",1723743578565,2.09377012,59524.0,59523.0,0.001]
["bitfinex","BTCUSD",1723743578966,0.099,59521.0,59502.0,0.7985]
["bitfinex","BTCUSD",1723743579141,0.08577727,59514.0,59510.0,0.51466362]
["bitfinex","BTCUSD",1723743579341,0.08577727,59514.0,59509.0,0.00226454]
["bitfinex","BTCUSD",1723743579342,0.504115,59510.0,59509.0,0.00226454]
["bitfinex","BTCUSD",1723743579584,0.0754,59508.0,59498.0,0.336144]
["bitfinex","BTCUSD",1723743579790,0.0754,59508.0,59499.0,0.336139]
["bitfinex","BTCUSD",1723743579991,0.16805,59506.0,59502.0,0.16806]
["bitfinex","BTCUSD",1723743580216,0.168053,59505.0,59502.0,0.19806]
["bitfinex","BTCUSD",1723743580428,0.336094,59507.0,59502.0,0.19806]
["bitfinex","BTCUSD",1723743580429,0.168056,59504.0,59502.0,0.03]
["bitfinex","BTCUSD",1723743580656,0.336097,59507.0,59502.0,0.19806]
["bitfinex","BTCUSD",1723743580858,0.168051,59506.0,59502.0,0.19806]
["bitfinex","BTCUSD",1723743581472,0.168051,59506.0,59502.0,0.20206]
["bitfinex","BTCUSD",1723743581720,0.336097,59507.0,59503.0,0.168057]
["bitfinex","BTCUSD",1723743581721,0.168048,59507.0,59503.0,0.168057]
["bitfinex","BTCUSD",1723743581927,0.0601,59509.0,59504.0,0.336107]
["bitfinex","BTCUSD",1723743582146,0.0625,59520.0,59505.0,0.19455454]
["bitfinex","BTCUSD",1723743582541,0.0625,59520.0,59515.0,0.336048]
["bitfinex","BTCUSD",1723743582742,0.230511,59520.0,59515.0,0.336048]
["bitfinex","BTCUSD",1723743582958,0.0625,59520.0,59517.0,0.168018]
["bitfinex","BTCUSD",1723743583574,0.0645,59520.0,59517.0,0.168018]
["bitfinex","BTCUSD",1723743583979,0.0625,59520.0,59517.0,0.168018]
["bitfinex","BTCUSD",1723743584168,0.0625,59520.0,59517.0,0.169018]
["bitfinex","BTCUSD",1723743584373,0.0645,59520.0,59517.0,0.169018]
["bitfinex","BTCUSD",1723743584963,0.168016,59518.0,59517.0,0.002]
["bitfinex","BTCUSD",1723743585169,0.504048,59518.0,59517.0,0.002]
["bitfinex","BTCUSD",1723743585598,0.84008,59518.0,59517.0,0.002]
["bitfinex","BTCUSD",1723743585808,1.255312,59518.0,59517.0,0.002]
["bitfinex","BTCUSD",1723743586014,0.91928,59518.0,59517.0,0.002]
["bitfinex","BTCUSD",1723743586218,0.91928,59518.0,59517.0,0.001]
["bitfinex","BTCUSD",1723743586621,0.92028,59518.0,59517.0,0.001]
["bitfinex","BTCUSD",1723743586854,0.336051,59515.0,59510.0,0.168038]
["bitfinex","BTCUSD",1723743587265,0.16803,59513.0,59511.0,0.00039587]
["bitfinex","BTCUSD",1723743587467,0.336051,59515.0,59511.0,0.00039587]
["bitfinex","BTCUSD",1723743587468,0.168033,59512.0,59511.0,0.00039587]
["bitfinex","BTCUSD",1723743587668,0.336055,59514.0,59511.0,0.00039587]
["bitfinex","BTCUSD",1723743587954,0.336051,59515.0,59510.0,0.168037]
["bitfinex","BTCUSD",1723743587955,0.168032,59513.0,59510.0,0.168037]
["bitfinex","BTCUSD",1723743588158,0.168032,59513.0,59511.0,0.00039587]
["bitfinex","BTCUSD",1723743589709,0.168028,59514.0,59511.0,0.00039587]
["bitfinex","BTCUSD",1723743590267,0.168028,59514.0,59511.0,0.16843187]
["bitfinex","BTCUSD",1723743590515,0.001,59514.0,59512.0,0.168031]
["bitfinex","BTCUSD",1723743590718,0.001,59514.0,59511.0,0.00039587]
["bitfinex","BTCUSD",1723743590893,0.001,59514.0,59513.0,0.16841399]
["bitfinex","BTCUSD",1723743591097,0.001,59514.0,59513.0,0.16803]
["bitfinex","BTCUSD",1723743591338,0.001,59514.0,59513.0,0.16841399]
["bitfinex","BTCUSD",1723743592121,0.001,59514.0,59513.0,0.00038399]
["bitfinex","BTCUSD",1723743592484,0.169027,59514.0,59513.0,0.00038399]
["bitfinex","BTCUSD",1723743592624,0.001,59514.0,59513.0,0.00038399]
["bitfinex","BTCUSD",1723743592827,0.336042,59517.0,59510.0,0.0009075]
["bitfinex","BTCUSD",1723743593088,0.168026,59515.0,59513.0,0.00038399]
["bitfinex","BTCUSD",1723743593302,0.001,59514.0,59511.0,0.168035]
["bitfinex","BTCUSD",1723743593489,0.169028,59514.0,59511.0,0.168035]
["bitfinex","BTCUSD",1723743593621,0.001,59514.0,59511.0,0.168035]
["bitfinex","BTCUSD",1723743593826,0.168027,59515.0,59511.0,0.168035]
["bitfinex","BTCUSD",1723743594033,0.168028,59514.0,59511.0,0.168035]
["bitfinex","BTCUSD",1723743594432,0.08577727,59515.0,59510.0,0.0009075]
["bitfinex","BTCUSD",1723743594637,0.168033,59512.0,59510.0,0.0009075]
["bitfinex","BTCUSD",1723743595089,0.168031,59513.0,59510.0,0.0009075]
["bitfinex","BTCUSD",1723743595697,0.169028,59514.0,59510.0,0.1689445]
["bitfinex","BTCUSD",1723743595957,0.001,59514.0,59510.0,0.1689445]
["bitfinex","BTCUSD",1723743596464,0.336044,59516.0,59510.0,0.1689445]
["bitfinex","BTCUSD",1723743596465,0.168031,59513.0,59510.0,0.1689445]
["bitfinex","BTCUSD",1723743596578,0.49959227,59522.0,59510.0,0.1689445]
["bitfinex","BTCUSD",1723743596579,0.398525,59520.0,59510.0,0.0029075]
["bitfinex","BTCUSD",1723743596779,0.16802,59517.0,59513.0,0.168029]
["bitfinex","BTCUSD",1723743597213,0.001,59514.0,59513.0,0.168029]
["bitfinex","BTCUSD",1723743597416,0.16802,59517.0,59513.0,0.168029]
["bitfinex","BTCUSD",1723743597701,0.16802,59517.0,59514.0,0.168026]
["bitfinex","BTCUSD",1723743598131,0.0635,59520.0,59511.0,0.076]
["bitfinex","BTCUSD",1723743598347,0.0635,59520.0,59516.0,0.16802]
["bitfinex","BTCUSD",1723743598348,0.169011,59520.0,59516.0,0.16802]
["bitfinex","BTCUSD",1723743598572,0.169011,59520.0,59517.0,0.168019]
["bitfinex","BTCUSD",1723743599106,0.169011,59520.0,59515.0,0.336046]
["bitfinex","BTCUSD",1723743599107,0.001,59520.0,59518.0,0.168015]
["bitfinex","BTCUSD",1723743599316,0.16901,59520.0,59517.0,0.168018]
["bitfinex","BTCUSD",1723743599786,0.16801,59520.0,59517.0,0.168018]
["bitfinex","BTCUSD",1723743599990,0.267008,59521.0,59517.0,0.168018]
["bitfinex","BTCUSD",1723743600216,0.169011,59520.0,59517.0,0.168018]
["bitfinex","BTCUSD",1723743600416,0.001,59520.0,59519.0,0.168013]
["bitfinex","BTCUSD",1723743600996,0.001,59520.0,59519.0,0.840067]
["bitfinex","BTCUSD",1723743601203,0.001,59520.0,59514.0,0.336052]
["bitfinex","BTCUSD",1723743601204,0.001,59520.0,59518.0,0.168015]
["bitfinex","BTCUSD",1723743601381,0.001,59520.0,59512.0,0.04999473]
["bitfinex","BTCUSD",1723743601382,0.0615,59514.0,59512.0,0.04999473]
["bitfinex","BTCUSD",1723743601580,0.0615,59514.0,59511.0,0.0749921]
["bitfinex","BTCUSD",1723743601581,0.168031,59513.0,59511.0,0.04999473]
["bitfinex","BTCUSD",1723743601791,0.168031,59513.0,59510.0,0.1689445]
["bitfinex","BTCUSD",1723743601792,0.168032,59513.0,59510.0,0.21894023]
["bitfinex","BTCUSD",1723743601991,0.0615,59514.0,59510.0,0.21893823]
["bitfinex","BTCUSD",1723743602194,0.0615,59514.0,59510.0,0.0009075]
["bitfinex","BTCUSD",1723743602430,0.168036,59511.0,59510.0,0.0009075]
["bitfinex","BTCUSD",1723743602837,0.0615,59514.0,59510.0,0.3369825]
["bitfinex","BTCUSD",1723743603035,0.397557,59514.0,59510.0,0.0009075]
["bitfinex","BTCUSD",1723743603208,0.168031,59513.0,59510.0,0.05090223]
["bitfinex","BTCUSD",1723743603409,0.168031,59513.0,59510.0,0.0009075]
["bitfinex","BTCUSD",1723743603590,0.168031,59513.0,59510.0,0.0109075]
["bitfinex","BTCUSD",1723743603790,0.168031,59513.0,59510.0,0.0009075]
["bitfinex","BTCUSD",1723743603995,0.0615,59514.0,59510.0,0.0009075]
["bitfinex","BTCUSD",1723743603996,0.168033,59512.0,59510.0,0.0009075]
["bitfinex","BTCUSD",1723743604200,0.168033,59512.0,59510.0,0.0069075]
["bitfinex","BTCUSD",1723743604418,0.336061,59513.0,59510.0,0.05090223]
["bitfinex","BTCUSD",1723743604643,0.168036,59511.0,59510.0,0.0069075]
["bitfinex","BTCUSD",1723743604843,0.336061,59513.0,59510.0,0.0069075]
["bitfinex","BTCUSD",1723743605101,0.168034,59512.0,59510.0,0.0009075]
["bitfinex","BTCUSD",1723743605503,0.0615,59514.0,59510.0,0.0089075]
["bitfinex","BTCUSD",1723743605713,0.0615,59514.0,59511.0,0.168033]
["bitfinex","BTCUSD",1723743605917,0.229528,59514.0,59511.0,0.168033]
["bitfinex","BTCUSD",1723743606122,0.0615,59514.0,59511.0,0.168033]
["bitfinex","BTCUSD",1723743606323,0.0615,59514.0,59511.0,0.198033]
["bitfinex","BTCUSD",1723743606514,0.0615,59514.0,59512.0,0.168032]
["bitfinex","BTCUSD",1723743607027,0.0615,59514.0,59511.0,0.198035]
["bitfinex","BTCUSD",1723743607242,0.01074757,59523.0,59512.0,0.1411]
["bitfinex","BTCUSD",1723743607243,0.099,59521.0,59512.0,0.1411]
["bitfinex","BTCUSD",1723743607433,0.099,59521.0,59520.0,0.921152]
["bitfinex","BTCUSD",1723743607641,0.099,59521.0,59520.0,1.29373214]
["bitfinex","BTCUSD",1723743607785,0.099,59521.0,59520.0,1.39434776]
["bitfinex","BTCUSD",1723743608410,0.099,59521.0,59520.0,1.29366261]
["bitfinex","BTCUSD",1723743608683,0.099,59521.0,59520.0,1.3942679]
["bitfinex","BTCUSD",1723743608963,0.099,59521.0,59520.0,0.504031]
["bitfinex","BTCUSD",1723743609285,0.099,59521.0,59520.0,0.55433711]
["bitfinex","BTCUSD",1723743609404,0.099,59521.0,59520.0,0.504031]
["bitfinex","BTCUSD",1723743609598,0.099,59521.0,59520.0,0.91601732]
["bitfinex","BTCUSD",1723743609805,0.099,59521.0,59520.0,0.55485413]
["bitfinex","BTCUSD",1723743610034,0.099,59521.0,59520.0,0.8850746]
["bitfinex","BTCUSD",1723743610231,0.099,59521.0,59520.0,0.51254235]
["bitfinex","BTCUSD",1723743610432,0.099,59521.0,59520.0,0.58800812]
["bitfinex","BTCUSD",1723743610682,0.099,59521.0,59520.0,1.29655185]
["bitfinex","BTCUSD",1723743610816,0.099,59521.0,59520.0,1.32169137]
["bitfinex","BTCUSD",1723743611011,0.099,59521.0,59520.0,1.29655984]
["bitfinex","BTCUSD",1723743611462,0.099,59521.0,59520.0,0.58801611]
["bitfinex","BTCUSD",1723743611696,0.099,59521.0,59520.0,0.96053823]
["bitfinex","BTCUSD",1723743611939,0.099,59521.0,59520.0,0.88506447]
["bitfinex","BTCUSD",1723743612132,0.099,59521.0,59520.0,0.54904347]
["bitfinex","BTCUSD",1723743612326,0.099,59521.0,59520.0,0.62451146]
["bitfinex","BTCUSD",1723743612566,0.408807,59521.0,59520.0,0.00851135]
["bitfinex","BTCUSD",1723743612765,1.27925674,59521.0,59520.0,0.00851135]
["bitfinex","BTCUSD",1723743612893,1.70434152,59521.0,59520.0,0.00851135]
["bitfinex","BTCUSD",1723743613261,1.70434152,59521.0,59520.0,0.008]
["bitfinex","BTCUSD",1723743613398,1.70434152,59521.0,59520.0,0.004]
["bitfinex","BTCUSD",1723743613399,1.36832652,59521.0,59520.0,0.004]
["bitfinex","BTCUSD",1723743613601,1.36832597,59521.0,59520.0,0.004]
["bitfinex","BTCUSD",1723743613802,1.36832597,59521.0,59520.0,0.001]
["bitfinex","BTCUSD",1723743614030,1.36832767,59521.0,59520.0,0.001]
["bitfinex","BTCUSD",1723743614203,0.168019,59517.0,59512.0,0.05031193]
["bitfinex","BTCUSD",1723743614410,0.168019,59517.0,59513.0,0.00055292]
["bitfinex","BTCUSD",1723743614613,0.231227,59514.0,59513.0,0.00055292]
["bitfinex","BTCUSD",1723743614798,0.312727,59514.0,59513.0,0.00055292]
["bitfinex","BTCUSD",1723743615198,0.168033,59512.0,59511.0,0.05031193]
["bitfinex","BTCUSD",1723743615426,0.168033,59512.0,59511.0,0.0005648]
["bitfinex","BTCUSD",1723743615627,0.015935,59512.0,59511.0,0.0005648]
["bitfinex","BTCUSD",1723743615827,0.015935,59513.0,59511.0,0.1686008]
["bitfinex","BTCUSD",1723743616030,0.48428254,59514.0,59511.0,0.0005648]
["bitfinex","BTCUSD",1723743616237,0.48428254,59514.0,59513.0,0.006]
["bitfinex","BTCUSD",1723743616431,0.168031,59513.0,59511.0,0.0005648]
["bitfinex","BTCUSD",1723743616636,0.31625454,59514.0,59513.0,0.00055292]
["bitfinex","BTCUSD",1723743616876,0.0632,59514.0,59513.0,0.504091]
["bitfinex","BTCUSD",1723743617063,0.0632,59514.0,59513.0,0.84070492]
["bitfinex","BTCUSD",1723743617266,0.0634,59519.0,59518.0,0.504048]
["bitfinex","BTCUSD",1723743617670,0.0634,59519.0,59518.0,0.50457122]
["bitfinex","BTCUSD",1723743617875,0.099,59521.0,59520.0,0.16801]
["bitfinex","BTCUSD",1723743618121,0.099,59521.0,59520.0,0.840052]
["bitfinex","BTCUSD",1723743618340,0.099,59521.0,59520.0,0.84056335]
["bitfinex","BTCUSD",1723743618554,0.099,59521.0,59520.0,1.17658435]
["bitfinex","BTCUSD",1723743618967,0.099,59521.0,59520.0,0.84056335]
["bitfinex","BTCUSD",1723743619797,0.099,59521.0,59520.0,0.16852135]
["bitfinex","BTCUSD",1723743620150,0.11493699,59521.0,59520.0,0.16852135]
["bitfinex","BTCUSD",1723743620352,0.19403699,59521.0,59520.0,0.00151135]
["bitfinex","BTCUSD",1723743620725,0.19403699,59521.0,59520.0,0.00251135]
["bitfinex","BTCUSD",1723743620929,0.36204399,59521.0,59520.0,0.00251135]
["bitfinex","BTCUSD",1723743621339,1.38794576,59521.0,59520.0,0.00251135]
["bitfinex","BTCUSD",1723743621567,1.47200877,59521.0,59520.0,0.001]
["bitfinex","BTCUSD",1723743621881,1.06202132,59521.0,59520.0,0.001]
["bitfinex","BTCUSD",1723743622137,1.03341225,59521.0,59520.0,0.001]
["bitfinex","BTCUSD",1723743622511,1.03341225,59521.0,59517.0,0.168018]
["bitfinex","BTCUSD",1723743622512,0.168011,59520.0,59517.0,0.168018]
["bitfinex","BTCUSD",1723743622675,0.18394971,59519.0,59514.0,0.336052]
["bitfinex","BTCUSD",1723743622871,0.01593571,59518.0,59515.0,0.168023]
["bitfinex","BTCUSD",1723743623659,0.18395271,59518.0,59514.0,0.168026]
["bitfinex","BTCUSD",1723743623861,0.18395271,59518.0,59514.0,0.21835674]
["bitfinex","BTCUSD",1723743623862,0.168017,59518.0,59514.0,0.21835674]
["bitfinex","BTCUSD",1723743624058,0.01593272,59517.0,59515.0,0.001]
["bitfinex","BTCUSD",1723743624412,0.01593272,59517.0,59515.0,0.002]
["bitfinex","BTCUSD",1723743624615,0.01593272,59517.0,59516.0,0.0005351]
["bitfinex","BTCUSD",1723743624812,0.01593272,59517.0,59515.0,0.001]
["bitfinex","BTCUSD",1723743625017,0.01593272,59517.0,59516.0,0.1685571]
["bitfinex","BTCUSD",1723743625218,0.01593272,59517.0,59516.0,0.0005351]
["bitfinex","BTCUSD",1723743625423,0.01593272,59517.0,59516.0,0.84011]
["bitfinex","BTCUSD",1723743625602,0.2419,59521.0,59520.0,0.16801]
["bitfinex","BTCUSD",1723743625822,0.42938663,59521.0,59520.0,0.16852135]
["bitfinex","BTCUSD",1723743626237,0.11493209,59521.0,59520.0,0.84056335]
["bitfinex","BTCUSD",1723743626438,0.11493209,59521.0,59520.0,0.92126335]
["bitfinex","BTCUSD",1723743626837,0.11493209,59521.0,59520.0,0.93102987]
["bitfinex","BTCUSD",1723743627090,0.11693209,59521.0,59520.0,1.60307187]
["bitfinex","BTCUSD",1723743627295,0.000825,59523.0,59520.0,1.60307187]
["bitfinex","BTCUSD",1723743627296,0.000825,59523.0,59522.0,0.840025]
["bitfinex","BTCUSD",1723743627509,0.000825,59523.0,59522.0,1.96579576]
["bitfinex","BTCUSD",1723743627708,0.000825,59523.0,59522.0,1.97555099]
["bitfinex","BTCUSD",1723743628442,0.000825,59523.0,59522.0,2.10135664]
["bitfinex","BTCUSD",1723743628791,0.000825,59523.0,59522.0,1.97555099]
["bitfinex","BTCUSD",1723743628994,0.000825,59523.0,59522.0,2.12335545]
["bitfinex","BTCUSD",1723743629203,0.000825,59523.0,59522.0,2.16910553]
["bitfinex","BTCUSD",1723743629757,0.000825,59523.0,59522.0,2.16901043]
["bitfinex","BTCUSD",1723743631259,0.00057083,59523.0,59522.0,2.16901043]
["bitfinex","BTCUSD",1723743632069,0.00057083,59523.0,59522.0,3.10243043]
["bitfinex","BTCUSD",1723743632297,0.00057083,59523.0,59522.0,3.23814043]
["bitfinex","BTCUSD",1723743633417,0.000826,59524.0,59523.0,2.219736]
["bitfinex","BTCUSD",1723743633620,0.000826,59524.0,59523.0,3.04329578]
["bitfinex","BTCUSD",1723743634004,0.000825,59535.0,59534.0,1.952281]
["bitfinex","BTCUSD",1723743634213,0.000825,59535.0,59534.0,3.11774925]
["bitfinex","BTCUSD",1723743634408,0.000825,59535.0,59534.0,3.14274925]
["bitfinex","BTCUSD",1723743634642,0.000825,59535.0,59534.0,3.14074925]
["bitfinex","BTCUSD",1723743634868,0.000825,59535.0,59534.0,3.14274925]
["bitfinex","BTCUSD",1723743635070,0.000825,59535.0,59534.0,3.20010671]
["bitfinex","BTCUSD",1723743635276,0.000825,59535.0,59534.0,3.21410671]
["bitfinex","BTCUSD",1723743635476,0.000825,59535.0,59534.0,3.15674925]
["bitfinex","BTCUSD",1723743636892,0.000825,59535.0,59534.0,3.21410671]
["bitfinex","BTCUSD",1723743637101,0.000825,59535.0,59534.0,3.22810671]
["bitfinex","BTCUSD",1723743637298,0.000825,59535.0,59534.0,3.37874466]
["bitfinex","BTCUSD",1723743637505,0.000825,59535.0,59534.0,3.17074925]
["bitfinex","BTCUSD",1723743637751,0.000825,59535.0,59534.0,2.84282649]
["bitfinex","BTCUSD",1723743638409,0.000825,59535.0,59534.0,2.8427662]
["bitfinex","BTCUSD",1723743638686,0.000825,59535.0,59534.0,2.5068242]
["bitfinex","BTCUSD",1723743639106,0.000825,59535.0,59534.0,2.3079242]
["bitfinex","BTCUSD",1723743639310,0.000825,59535.0,59534.0,1.67392766]
["bitfinex","BTCUSD",1723743639514,0.000825,59535.0,59534.0,1.30160374]
["bitfinex","BTCUSD",1723743639745,0.000825,59535.0,59534.0,1.30220699]
["bitfinex","BTCUSD",1723743640161,0.000825,59535.0,59534.0,1.80970353]
["bitfinex","BTCUSD",1723743640770,0.000825,59535.0,59534.0,1.79968429]
["bitfinex","BTCUSD",1723743641622,0.000825,59535.0,59534.0,1.21408775]
["bitfinex","BTCUSD",1723743642141,0.000825,59535.0,59534.0,0.54220375]
["bitfinex","BTCUSD",1723743642412,0.000825,59535.0,59534.0,0.03829075]
["bitfinex","BTCUSD",1723743642609,0.244693,59535.0,59534.0,0.03829075]
["bitfinex","BTCUSD",1723743642715,0.076725,59535.0,59534.0,0.03829075]
["bitfinex","BTCUSD",1723743642921,0.244693,59535.0,59534.0,0.03829075]
["bitfinex","BTCUSD",1723743643126,0.000825,59535.0,59534.0,0.87814575]
["bitfinex","BTCUSD",1723743643324,0.000825,59535.0,59534.0,0.86414575]
["bitfinex","BTCUSD",1723743643629,0.000825,59535.0,59534.0,0.86114575]
["bitfinex","BTCUSD",1723743643881,0.000825,59535.0,59534.0,0.87214575]
["bitfinex","BTCUSD",1723743644085,0.000825,59535.0,59534.0,0.20026175]
["bitfinex","BTCUSD",1723743644258,0.000825,59535.0,59534.0,0.52520375]
["bitfinex","BTCUSD",1723743644459,0.000825,59535.0,59534.0,0.86114575]
["bitfinex","BTCUSD",1723743644678,0.000825,59535.0,59534.0,0.87214575]
["bitfinex","BTCUSD",1723743644857,0.000825,59535.0,59534.0,1.20808775]
["bitfinex","BTCUSD",1723743647450,0.000825,59535.0,59534.0,0.87214575]
["bitfinex","BTCUSD",1723743648127,0.000825,59535.0,59534.0,0.03229075]
["bitfinex","BTCUSD",1723743648336,0.000825,59535.0,59534.0,0.20026175]
["bitfinex","BTCUSD",1723743649198,0.000825,59535.0,59534.0,0.03229075]
["bitfinex","BTCUSD",1723743649406,0.248593,59535.0,59534.0,0.03229075]
["bitfinex","BTCUSD",1723743649840,0.248593,59535.0,59534.0,0.022]
["bitfinex","BTCUSD",1723743650064,0.584529,59535.0,59534.0,0.03229075]
["bitfinex","BTCUSD",1723743650273,0.080625,59535.0,59534.0,0.03229075]
["bitfinex","BTCUSD",1723743650488,0.248593,59535.0,59534.0,0.03229075]
["bitfinex","BTCUSD",1723743650696,0.080625,59535.0,59534.0,0.03229075]
["bitfinex","BTCUSD",1723743650902,0.080625,59535.0,59534.0,0.189971]
["bitfinex","BTCUSD",1723743651109,0.000825,59535.0,59534.0,0.87214575]
["bitfinex","BTCUSD",1723743651315,0.000825,59535.0,59534.0,0.53620375]
["bitfinex","BTCUSD",1723743652363,0.000825,59535.0,59534.0,0.87214575]
["bitfinex","BTCUSD",1723743652599,0.000825,59535.0,59534.0,1.20808775]
["bitfinex","BTCUSD",1723743657271,0.000825,59535.0,59534.0,1.20783455]
["bitfinex","BTCUSD",1723743660144,0.000825,59535.0,59534.0,1.40238909]
["bitfinex","BTCUSD",1723743660702,0.000825,59535.0,59534.0,0.87189255]
["bitfinex","BTCUSD",1723743661112,0.000825,59535.0,59534.0,1.20783455]
["bitfinex","BTCUSD",1723743661562,0.063825,59535.0,59534.0,0.53595055]
["bitfinex","BTCUSD",1723743661768,0.063825,59535.0,59534.0,0.20000855]
["bitfinex","BTCUSD",1723743661998,0.231793,59535.0,59534.0,0.03203755]
["bitfinex","BTCUSD",1723743662465,0.567729,59535.0,59534.0,0.03203755]
["bitfinex","BTCUSD",1723743662644,0.063825,59535.0,59534.0,0.03203755]
["bitfinex","BTCUSD",1723743663434,0.231793,59535.0,59534.0,0.03203755]
["bitfinex","BTCUSD",1723743666444,0.063825,59535.0,59534.0,0.03203755]
["bitfinex","BTCUSD",1723743666649,0.063825,59535.0,59534.0,0.53595055]
["bitfinex","BTCUSD",1723743666857,0.000825,59535.0,59534.0,1.20783455]
["bitfinex","BTCUSD",1723743667262,0.000825,59535.0,59534.0,1.37938909]
["bitfinex","BTCUSD",1723743669216,0.000825,59535.0,59534.0,1.42952861]
["bitfinex","BTCUSD",1723743669418,0.000825,59535.0,59534.0,1.37938909]
["bitfinex","BTCUSD",1723743670373,0.000825,59535.0,59534.0,1.82700146]
["bitfinex","BTCUSD",1723743670552,0.000825,59535.0,59534.0,1.82200146]
["bitfinex","BTCUSD",1723743670958,0.000825,59535.0,59534.0,2.08273418]
["bitfinex","BTCUSD",1723743671388,0.000825,59535.0,59534.0,2.18301322]
["bitfinex","BTCUSD",1723743671592,0.000825,59535.0,59534.0,2.18353418]
["bitfinex","BTCUSD",1723743671593,1e-08,59535.0,59534.0,2.18353418]
["bitfinex","BTCUSD",1723743671798,1e-08,59535.0,59534.0,2.33395274]
["bitfinex","BTCUSD",1723743672000,1e-08,59535.0,59534.0,2.18353418]
["bitfinex","BTCUSD",1723743672499,0.0002,59539.0,59538.0,1.511635]
["bitfinex","BTCUSD",1723743672720,0.0002,59539.0,59538.0,2.05559263]
["bitfinex","BTCUSD",1723743672891,0.0002,59539.0,59538.0,2.05591351]
["bitfinex","BTCUSD",1723743673296,0.0002,59539.0,59538.0,1.71999451]
["bitfinex","BTCUSD",1723743673837,0.0002,59539.0,59538.0,1.73399451]
["bitfinex","BTCUSD",1723743674461,0.0002,59539.0,59538.0,2.24921351]
["bitfinex","BTCUSD",1723743675180,0.0002,59539.0,59538.0,2.39999385]
["bitfinex","BTCUSD",1723743675386,0.0002,59539.0,59538.0,2.41010698]
["bitfinex","BTCUSD",1723743675595,0.0002,59539.0,59538.0,2.41003467]
["bitfinex","BTCUSD",1723743675821,0.0002,59539.0,59538.0,2.25926329]
["bitfinex","BTCUSD",1723743677619,0.0002,59539.0,59538.0,2.35926329]
["bitfinex","BTCUSD",1723743678242,0.001027,59539.0,59538.0,2.35926329]
["bitfinex","BTCUSD",1723743679847,0.001027,59539.0,59538.0,2.3592496]
["bitfinex","BTCUSD",1723743681277,0.001027,59539.0,59538.0,2.3452496]
["bitfinex","BTCUSD",1723743681885,0.001027,59539.0,59538.0,2.3312496]
["bitfinex","BTCUSD",1723743682095,0.001027,59539.0,59538.0,2.3452496]
["bitfinex","BTCUSD",1723743682439,0.001027,59539.0,59538.0,2.49595579]
["bitfinex","BTCUSD",1723743682870,0.001027,59539.0,59538.0,2.50995579]
["bitfinex","BTCUSD",1723743683075,0.001027,59539.0,59538.0,3.02177479]
["bitfinex","BTCUSD",1723743683277,0.0831,59556.0,59538.0,3.02177479]
["bitfinex","BTCUSD",1723743683278,0.0612,59554.0,59553.0,0.167917]
["bitfinex","BTCUSD",1723743683458,0.0612,59554.0,59553.0,0.55398444]
["bitfinex","BTCUSD",1723743683657,0.0612,59554.0,59553.0,0.89005133]
["bitfinex","BTCUSD",1723743684194,0.0612,59554.0,59553.0,0.89005041]
["bitfinex","BTCUSD",1723743685244,0.0612,59554.0,59553.0,1.2258807]
["bitfinex","BTCUSD",1723743685451,0.0612,59554.0,59553.0,0.8900457]
["bitfinex","BTCUSD",1723743685668,0.0612,59554.0,59553.0,1.2258807]
["bitfinex","BTCUSD",1723743685870,0.0612,59554.0,59553.0,0.8900457]
["bitfinex","BTCUSD",1723743686071,0.0612,59554.0,59553.0,1.2258807]
["bitfinex","BTCUSD",1723743686220,0.0612,59554.0,59553.0,1.17565389]
["bitfinex","BTCUSD",1723743686444,0.0612,59554.0,59553.0,1.18465389]
["bitfinex","BTCUSD",1723743687150,0.0612,59554.0,59553.0,1.2348807]
["bitfinex","BTCUSD",1723743687533,0.0612,59554.0,59553.0,1.18465389]
["bitfinex","BTCUSD",1723743688025,0.0612,59554.0,59553.0,0.84881889]
["bitfinex","BTCUSD",1723743688425,0.0612,59554.0,59553.0,1.18465389]
["bitfinex","BTCUSD",1723743688628,0.0612,59554.0,59553.0,0.84881889]
["bitfinex","BTCUSD",1723743691175,0.062026,59554.0,59553.0,0.84881889]
["bitfinex","BTCUSD",1723743691576,0.647769,59554.0,59553.0,0.00923189]
["bitfinex","BTCUSD",1723743691790,1.15515254,59554.0,59553.0,0.009]
["bitfinex","BTCUSD",1723743692333,0.167926,59550.0,59546.0,0.167936]
["bitfinex","BTCUSD",1723743692532,0.335844,59552.0,59546.0,0.167936]
["bitfinex","BTCUSD",1723743692533,0.0664,59549.0,59546.0,0.167936]
["bitfinex","BTCUSD",1723743692748,0.0664,59549.0,59547.0,0.167933]
["bitfinex","BTCUSD",1723743693155,0.0664,59549.0,59546.0,0.167937]
["bitfinex","BTCUSD",1723743693528,0.234329,59549.0,59546.0,0.167937]
["bitfinex","BTCUSD",1723743693879,0.0664,59549.0,59548.0,0.167931]
["bitfinex","BTCUSD",1723743694075,0.0664,59549.0,59548.0,0.503794]
["bitfinex","BTCUSD",1723743694820,0.0664,59549.0,59548.0,0.167931]
["bitfinex","BTCUSD",1723743695453,0.0664,59549.0,59548.0,0.17831541]
["bitfinex","BTCUSD",1723743695661,0.316028,59549.0,59548.0,0.01038441]
["bitfinex","BTCUSD",1723743695887,0.316028,59549.0,59543.0,0.167944]
["bitfinex","BTCUSD",1723743695888,0.167934,59547.0,59543.0,0.167944]
["bitfinex","BTCUSD",1723743696087,0.1437,59546.0,59544.0,0.17834897]
["bitfinex","BTCUSD",1723743696355,0.062,59545.0,59544.0,0.17834897]
["bitfinex","BTCUSD",1723743696931,0.062,59545.0,59544.0,0.01040697]
["bitfinex","BTCUSD",1723743697120,1.30478131,59545.0,59544.0,0.01040697]
["bitfinex","BTCUSD",1723743697301,1.30478131,59545.0,59535.0,0.0009086]
["bitfinex","BTCUSD",1723743697302,0.0616,59541.0,59535.0,0.0009086]
["bitfinex","BTCUSD",1723743697499,0.0616,59541.0,59540.0,0.503862]
["bitfinex","BTCUSD",1723743697733,0.0616,59541.0,59540.0,0.167954]
["bitfinex","BTCUSD",1723743697877,0.0616,59541.0,59540.0,0.17838354]
["bitfinex","BTCUSD",1723743698479,0.0616,59541.0,59540.0,0.01042954]
["bitfinex","BTCUSD",1723743698725,0.0616,59541.0,59540.0,0.503862]
["bitfinex","BTCUSD",1723743698925,0.0616,59541.0,59540.0,0.85019954]
["bitfinex","BTCUSD",1723743699377,0.0623,59548.0,59540.0,0.18198408]
["bitfinex","BTCUSD",1723743699580,0.0623,59548.0,59547.0,0.167934]
["bitfinex","BTCUSD",1723743699831,0.0623,59548.0,59547.0,0.839672]
["bitfinex","BTCUSD",1723743700004,0.0623,59548.0,59547.0,0.8398484]
["bitfinex","BTCUSD",1723743700207,0.0623,59548.0,59547.0,0.5039794]
["bitfinex","BTCUSD",1723743702377,0.0623,59548.0,59547.0,0.5069794]
["bitfinex","BTCUSD",1723743702583,0.0623,59548.0,59547.0,0.51936945]
["bitfinex","BTCUSD",1723743704897,0.0623,59548.0,59547.0,0.18350045]
["bitfinex","BTCUSD",1723743705361,0.230231,59548.0,59547.0,0.01556645]
["bitfinex","BTCUSD",1723743705574,0.308931,59548.0,59547.0,0.01556645]
["bitfinex","BTCUSD",1723743706276,0.644794,59548.0,59547.0,0.01056645]
["bitfinex","BTCUSD",1723743706482,0.141,59548.0,59547.0,0.01056645]
["bitfinex","BTCUSD",1723743706682,0.308931,59548.0,59547.0,0.01056645]
["bitfinex","BTCUSD",1723743708006,0.141,59548.0,59547.0,0.01056645]
["bitfinex","BTCUSD",1723743708445,0.308931,59548.0,59547.0,0.01056645]
["bitfinex","BTCUSD",1723743711921,1.175559,59546.0,59542.0,0.07538046]
["bitfinex","BTCUSD",1723743712146,1.175559,59546.0,59535.0,0.0009086]
["bitfinex","BTCUSD",1723743712147,0.503862,59540.0,59539.0,0.0009086]
["bitfinex","BTCUSD",1723743712401,1.83967906,59540.0,59539.0,0.0009086]
["bitfinex","BTCUSD",1723743712685,1.61442453,59540.0,59539.0,0.0009086]
["bitfinex","BTCUSD",1723743712926,2.14442453,59540.0,59539.0,0.0009086]
["bitfinex","BTCUSD",1723743713125,1.71442453,59540.0,59539.0,0.0009086]
["bitfinex","BTCUSD",1723743713535,1.71442453,59540.0,59535.0,0.0009086]
["bitfinex","BTCUSD",1723743713536,1.315558,59536.0,59535.0,0.0009086]
["bitfinex","BTCUSD",1723743713734,1.60305106,59536.0,59535.0,0.0009086]
["bitfinex","BTCUSD",1723743714414,0.15573852,59536.0,59535.0,0.0009086]
["bitfinex","BTCUSD",1723743714605,0.307765,59536.0,59535.0,0.0009086]
["bitfinex","BTCUSD",1723743714777,0.1398,59536.0,59535.0,0.0009086]
["bitfinex","BTCUSD",1723743715302,0.307765,59536.0,59535.0,0.00199264]
["bitfinex","BTCUSD",1723743715523,0.643696,59536.0,59535.0,0.00199264]
["bitfinex","BTCUSD",1723743715738,1.28273464,59536.0,59535.0,0.00199264]
["bitfinex","BTCUSD",1723743715926,1.48711254,59536.0,59535.0,0.00199264]
["bitfinex","BTCUSD",1723743716102,1.48711254,59536.0,59535.0,0.0009086]
["bitfinex","BTCUSD",1723743716303,1.48911254,59536.0,59535.0,0.0019086]
["bitfinex","BTCUSD",1723743716666,1.5030513,59536.0,59535.0,0.0009086]
["bitfinex","BTCUSD",1723743716871,1.57806367,59536.0,59535.0,0.0029086]
["bitfinex","BTCUSD",1723743717068,1.5070513,59536.0,59535.0,0.0029086]
["bitfinex","BTCUSD",1723743717320,1.49111254,59536.0,59535.0,0.0029086]
["bitfinex","BTCUSD",1723743717526,1.48911254,59536.0,59535.0,0.0019086]
["bitfinex","BTCUSD",1723743717899,1.48911254,59536.0,59535.0,0.0029086]
["bitfinex","BTCUSD",1723743718141,1.49111254,59536.0,59535.0,0.0029086]
["bitfinex","BTCUSD",1723743719128,1.48911254,59536.0,59535.0,0.0019086]
["bitfinex","BTCUSD",1723743719332,1.48911254,59536.0,59535.0,0.0009086]
["bitfinex","BTCUSD",1723743719333,1.48711254,59536.0,59535.0,0.0009086]
["bitfinex","BTCUSD",1723743719565,1.50404919,59536.0,59535.0,0.0029086]
["bitfinex","BTCUSD",1723743719756,1.50504919,59536.0,59535.0,0.0029086]
["bitfinex","BTCUSD",1723743719961,1.50304919,59536.0,59535.0,0.0009086]
["bitfinex","BTCUSD",1723743720250,1.48811254,59536.0,59535.0,0.0019086]
["bitfinex","BTCUSD",1723743720863,1.48911254,59536.0,59535.0,0.0029086]
["bitfinex","BTCUSD",1723743721325,1.50504654,59536.0,59535.0,0.0029086]
["bitfinex","BTCUSD",1723743721752,1.50504653,59536.0,59535.0,0.0029086]
["bitfinex","BTCUSD",1723743725541,1.50504227,59536.0,59535.0,0.0029086]
["bitfinex","BTCUSD",1723743725743,1.48911254,59536.0,59535.0,0.0029086]
["bitfinex","BTCUSD",1723743726185,1.50503971,59536.0,59535.0,0.0029086]
["bitfinex","BTCUSD",1723743727174,1.48911254,59536.0,59535.0,0.0029086]
["bitfinex","BTCUSD",1723743727902,1.58429248,59536.0,59535.0,0.0029086]
["bitfinex","BTCUSD",1723743729118,1.48911254,59536.0,59535.0,0.0029086]
["bitfinex","BTCUSD",1723743730541,1.48911254,59536.0,59535.0,0.1708766]
["bitfinex","BTCUSD",1723743730542,0.002,59536.0,59535.0,0.1708766]
["bitfinex","BTCUSD",1723743730744,0.002,59536.0,59535.0,0.0029086]
["bitfinex","BTCUSD",1723743730922,0.002,59536.0,59535.0,0.00399264]
["bitfinex","BTCUSD",1723743731143,0.001,59536.0,59535.0,0.00299264]
["bitfinex","BTCUSD",1723743731339,0.001,59536.0,59535.0,0.17096064]
["bitfinex","BTCUSD",1723743731544,0.002,59536.0,59535.0,0.00399264]
["bitfinex","BTCUSD",1723743731748,0.002,59536.0,59535.0,0.17196064]
["bitfinex","BTCUSD",1723743732800,0.001,59536.0,59535.0,0.17096064]
["bitfinex","BTCUSD",1723743733006,0.002,59536.0,59535.0,0.17096064]
["bitfinex","BTCUSD",1723743733152,0.001,59536.0,59535.0,0.16996064]
["bitfinex","BTCUSD",1723743733351,0.001,59536.0,59535.0,0.00299264]
["bitfinex","BTCUSD",1723743733590,0.002,59536.0,59535.0,0.50689664]
["bitfinex","BTCUSD",1723743733790,0.002,59536.0,59535.0,0.50589664]
["bitfinex","BTCUSD",1723743734009,0.001,59536.0,59535.0,0.84183264]
["bitfinex","BTCUSD",1723743734217,0.002,59536.0,59535.0,1.15548718]
["bitfinex","BTCUSD",1723743734465,0.002,59536.0,59535.0,1.49142318]
["bitfinex","BTCUSD",1723743734466,0.001,59536.0,59535.0,1.49142318]
["bitfinex","BTCUSD",1723743734667,0.000826,59539.0,59538.0,0.839797]
["bitfinex","BTCUSD",1723743734868,0.000826,59539.0,59538.0,1.175716]
["bitfinex","BTCUSD",1723743735071,0.000826,59539.0,59538.0,1.17678224]
["bitfinex","BTCUSD",1723743736674,0.000826,59539.0,59538.0,1.18378224]
["bitfinex","BTCUSD",1723743737141,0.000826,59539.0,59538.0,1.19078224]
["bitfinex","BTCUSD",1723743738082,0.000826,59539.0,59538.0,1.44383678]
["bitfinex","BTCUSD",1723743739699,0.000826,59539.0,59538.0,1.27228224]
["bitfinex","BTCUSD",1723743742608,0.000826,59539.0,59538.0,1.77975578]
["bitfinex","BTCUSD",1723743742811,0.000826,59539.0,59538.0,1.89627988]
["bitfinex","BTCUSD",1723743743009,0.000826,59548.0,59538.0,1.89627988]
["bitfinex","BTCUSD",1723743743010,0.000826,59548.0,59547.0,0.839672]
["bitfinex","BTCUSD",1723743743243,0.000826,59548.0,59547.0,0.920572]
["bitfinex","BTCUSD",1723743743444,0.000826,59548.0,59547.0,0.24984684]
["bitfinex","BTCUSD",1723743743649,0.000826,59548.0,59547.0,0.16894684]
["bitfinex","BTCUSD",1723743743855,0.000826,59548.0,59547.0,0.50481584]
["bitfinex","BTCUSD",1723743745063,0.000826,59548.0,59547.0,0.84068484]
["bitfinex","BTCUSD",1723743746660,0.000826,59548.0,59547.0,0.84468484]
["bitfinex","BTCUSD",1723743747098,0.000826,59548.0,59547.0,1.23895384]
["bitfinex","BTCUSD",1723743747340,0.000826,59548.0,59547.0,1.31675384]
["bitfinex","BTCUSD",1723743747556,0.000826,59548.0,59547.0,1.32475384]
["bitfinex","BTCUSD",1723743748923,0.000826,59548.0,59547.0,1.25435384]
["bitfinex","BTCUSD",1723743749295,0.000826,59548.0,59547.0,1.25835384]
["bitfinex","BTCUSD",1723743749420,0.000826,59548.0,59547.0,1.18855384]
["bitfinex","BTCUSD",1723743749810,0.000826,59548.0,59547.0,1.18455384]
["bitfinex","BTCUSD",1723743750122,0.000826,59548.0,59547.0,1.19255384]
["bitfinex","BTCUSD",1723743752233,0.000826,59548.0,59547.0,1.33245384]
["bitfinex","BTCUSD",1723743752848,0.000826,59548.0,59547.0,1.31645384]
["bitfinex","BTCUSD",1723743753142,0.000826,59548.0,59547.0,1.32845384]
["bitfinex","BTCUSD",1723743753381,0.000826,59548.0,59547.0,1.33945384]
["bitfinex","BTCUSD",1723743754706,0.000826,59548.0,59547.0,1.84687738]
["bitfinex","BTCUSD",1723743755085,0.000826,59548.0,59547.0,1.85710736]
["bitfinex","BTCUSD",1723743755293,0.000826,59548.0,59547.0,1.90729626]
["bitfinex","BTCUSD",1723743755526,0.000826,59548.0,59547.0,2.22940528]
["bitfinex","BTCUSD",1723743755645,0.000826,59548.0,59547.0,2.32973835]
["bitfinex","BTCUSD",1723743755858,0.000826,59548.0,59547.0,2.31773835]
["bitfinex","BTCUSD",1723743756064,0.000826,59548.0,59547.0,2.2063979]
["bitfinex","BTCUSD",1723743756287,0.000826,59548.0,59547.0,2.2343979]
["bitfinex","BTCUSD",1723743756494,0.000826,59548.0,59547.0,2.30963197]
["bitfinex","BTCUSD",1723743756698,0.000826,59548.0,59547.0,2.28163197]
["bitfinex","BTCUSD",1723743757153,0.000826,59548.0,59547.0,2.29561869]
["bitfinex","BTCUSD",1723743758169,0.000826,59554.0,59553.0,1.175422]
["bitfinex","BTCUSD",1723743758527,0.000826,59554.0,59553.0,1.17639925]
["bitfinex","BTCUSD",1723743759405,0.000826,59554.0,59553.0,1.18839925]
["bitfinex","BTCUSD",1723743759632,0.000826,59554.0,59553.0,1.19939925]
["bitfinex","BTCUSD",1723743759835,0.062026,59554.0,59553.0,1.19939925]
["bitfinex","BTCUSD",1723743761754,0.000826,59554.0,59553.0,1.19939925]
["bitfinex","BTCUSD",1723743765161,0.000826,59554.0,59553.0,0.86356425]
["bitfinex","BTCUSD",1723743766983,0.000826,59554.0,59553.0,0.02397725]
["bitfinex","BTCUSD",1723743767184,0.061426,59554.0,59553.0,0.02397725]
["bitfinex","BTCUSD",1723743767751,0.22934,59554.0,59553.0,0.02397725]
["bitfinex","BTCUSD",1723743767953,0.22934,59554.0,59553.0,0.00097725]
["bitfinex","BTCUSD",1723743768152,0.22934,59554.0,59553.0,0.002]
["bitfinex","BTCUSD",1723743768377,0.22934,59554.0,59553.0,0.00297725]
["bitfinex","BTCUSD",1723743769142,0.22934,59554.0,59553.0,0.00197725]
["bitfinex","BTCUSD",1723743769582,0.22934,59554.0,59553.0,0.00297725]
["bitfinex","BTCUSD",1723743769802,0.982298,59554.0,59553.0,0.00297725]
["bitfinex","BTCUSD",1723743770001,1.15385254,59554.0,59553.0,0.00197725]
["bitfinex","BTCUSD",1723743770202,1.1698014,59554.0,59553.0,0.001]
["bitfinex","BTCUSD",1723743770350,1.1698014,59554.0,59553.0,0.002]
["bitfinex","BTCUSD",1723743770930,1.1698014,59554.0,59553.0,0.001]
["bitfinex","BTCUSD",1723743771114,0.167925,59551.0,59547.0,0.167932]
["bitfinex","BTCUSD",1723743771537,0.167926,59550.0,59548.0,0.00100691]
["bitfinex","BTCUSD",1723743772341,0.167926,59550.0,59546.0,0.167936]
["bitfinex","BTCUSD",1723743772578,0.167926,59550.0,59549.0,0.00100098]
["bitfinex","BTCUSD",1723743772865,0.167926,59550.0,59546.0,0.167936]
["bitfinex","BTCUSD",1723743773106,0.167926,59550.0,59547.0,0.167932]
["bitfinex","BTCUSD",1723743773107,0.0601,59549.0,59547.0,0.167932]
["bitfinex","BTCUSD",1723743773441,0.0601,59549.0,59547.0,0.167934]
["bitfinex","BTCUSD",1723743774077,0.0601,59549.0,59538.0,0.0009086]
["bitfinex","BTCUSD",1723743774078,0.1403,59541.0,59538.0,0.0009086]
["bitfinex","BTCUSD",1723743774276,0.18389717,59540.0,59538.0,0.0009086]
["bitfinex","BTCUSD",1723743774455,0.61980517,59540.0,59538.0,0.0009086]
["bitfinex","BTCUSD",1723743774656,1.29162117,59540.0,59538.0,0.0009086]
["bitfinex","BTCUSD",1723743774856,1.35682117,59540.0,59538.0,0.0009086]
["bitfinex","BTCUSD",1723743775305,1.35682117,59540.0,59539.0,0.0049086]
["bitfinex","BTCUSD",1723743775506,1.04952945,59540.0,59539.0,0.0049086]
["bitfinex","BTCUSD",1723743775707,1.04952945,59540.0,59539.0,0.0009086]
["bitfinex","BTCUSD",1723743775908,1.38543745,59540.0,59539.0,0.0009086]
["bitfinex","BTCUSD",1723743776110,1.05052945,59540.0,59539.0,0.0009086]
["bitfinex","BTCUSD",1723743776314,1.02191317,59540.0,59539.0,0.0009086]
["bitfinex","BTCUSD",1723743776509,1.02190723,59540.0,59539.0,0.0049086]
["bitfinex","BTCUSD",1723743776748,1.02190723,59540.0,59539.0,0.0009086]
["bitfinex","BTCUSD",1723743777065,1.02490723,59540.0,59539.0,0.0009086]
["bitfinex","BTCUSD",1723743777273,1.02190723,59540.0,59539.0,0.0009086]
["bitfinex","BTCUSD",1723743777506,1.02090723,59540.0,59539.0,0.0009086]
["bitfinex","BTCUSD",1723743777726,1.02990723,59540.0,59539.0,0.0019086]
["bitfinex","BTCUSD",1723743778219,1.00997,59540.0,59539.0,0.0019086]
["bitfinex","BTCUSD",1723743778667,1.01497,59540.0,59539.0,0.0019086]
["bitfinex","BTCUSD",1723743780333,1.350878,59540.0,59539.0,0.0019086]
["bitfinex","BTCUSD",1723743780535,1.345878,59540.0,59539.0,0.0019086]
["bitfinex","BTCUSD",1723743780897,1.346878,59540.0,59539.0,0.0009086]
["bitfinex","BTCUSD",1723743781293,1.349878,59540.0,59539.0,0.0019086]
["bitfinex","BTCUSD",1723743781573,1.343878,59540.0,59539.0,0.0019086]
["bitfinex","BTCUSD",1723743781777,1.343878,59540.0,59539.0,0.5057796]
["bitfinex","BTCUSD",1723743781778,0.009,59540.0,59539.0,0.5057796]
["bitfinex","BTCUSD",1723743781930,0.009,59540.0,59539.0,1.2552076]
["bitfinex","BTCUSD",1723743782137,0.009,59540.0,59539.0,0.9192936]
["bitfinex","BTCUSD",1723743782335,0.009,59540.0,59539.0,0.18126376]
["bitfinex","BTCUSD",1723743782496,0.003,59540.0,59539.0,0.18126376]
["bitfinex","BTCUSD",1723743782701,0.335868,59548.0,59542.0,0.167946]
["bitfinex","BTCUSD",1723743782904,0.167938,59546.0,59542.0,0.167946]
["bitfinex","BTCUSD",1723743783316,0.167938,59546.0,59542.0,0.167947]
["bitfinex","BTCUSD",1723743783709,0.167938,59546.0,59543.0,0.167945]
["bitfinex","BTCUSD",1723743784486,0.167946,59543.0,59540.0,0.167954]
["bitfinex","BTCUSD",1723743784692,0.167943,59544.0,59540.0,0.167954]
["bitfinex","BTCUSD",1723743785487,0.167943,59544.0,59541.0,0.167951]
["bitfinex","BTCUSD",1723743785866,0.167941,59545.0,59542.0,0.00782074]
["bitfinex","BTCUSD",1723743786282,0.167943,59544.0,59542.0,0.00782074]
["bitfinex","BTCUSD",1723743786695,0.167941,59545.0,59542.0,0.17576774]
["bitfinex","BTCUSD",1723743787478,0.168941,59545.0,59542.0,0.17576774]
["bitfinex","BTCUSD",1723743787866,0.167943,59544.0,59542.0,0.00782074]
["bitfinex","BTCUSD",1723743788065,0.167946,59543.0,59539.0,0.00446909]
["bitfinex","BTCUSD",1723743788292,0.167946,59543.0,59540.0,0.168953]
["bitfinex","BTCUSD",1723743788423,0.167944,59544.0,59540.0,0.168953]
["bitfinex","BTCUSD",1723743788630,0.167946,59543.0,59540.0,0.168953]
["bitfinex","BTCUSD",1723743788835,0.167947,59543.0,59539.0,0.1688636]
["bitfinex","BTCUSD",1723743789038,0.001,59545.0,59539.0,0.0009086]
["bitfinex","BTCUSD",1723743789215,0.001,59545.0,59540.0,0.335907]
["bitfinex","BTCUSD",1723743789422,0.001,59545.0,59540.0,0.34373902]
["bitfinex","BTCUSD",1723743789789,0.167941,59545.0,59542.0,0.167947]
["bitfinex","BTCUSD",1723743789936,0.167936,59547.0,59542.0,0.335894]
["bitfinex","BTCUSD",1723743790125,0.167938,59546.0,59543.0,0.167944]
["bitfinex","BTCUSD",1723743790328,0.16707727,59549.0,59545.0,0.167939]
["bitfinex","BTCUSD",1723743790530,0.001,59545.0,59544.0,0.167942]
["bitfinex","BTCUSD",1723743790734,0.16707727,59549.0,59544.0,0.167942]
["bitfinex","BTCUSD",1723743790735,0.167935,59547.0,59544.0,0.167942]
["bitfinex","BTCUSD",1723743790932,0.16707727,59549.0,59544.0,0.167942]
["bitfinex","BTCUSD",1723743790933,0.33500627,59549.0,59544.0,0.335885]
["bitfinex","BTCUSD",1723743791160,0.003,59547.0,59545.0,0.167939]
["bitfinex","BTCUSD",1723743791556,0.003,59547.0,59546.0,0.167937]
["bitfinex","BTCUSD",1723743791756,0.003,59547.0,59540.0,0.00874062]
["bitfinex","BTCUSD",1723743791958,0.005,59547.0,59546.0,0.503811]
["bitfinex","BTCUSD",1723743792140,0.005,59547.0,59546.0,0.51160918]
["bitfinex","BTCUSD",1723743792335,0.003,59547.0,59546.0,0.51160918]
["bitfinex","BTCUSD",1723743792742,0.005,59547.0,59546.0,0.51160918]
["bitfinex","BTCUSD",1723743792946,0.005,59547.0,59546.0,0.92678318]
["bitfinex","BTCUSD",1723743793326,0.002,59547.0,59546.0,0.92678318]
["bitfinex","BTCUSD",1723743793444,0.005,59547.0,59546.0,0.92678318]
["bitfinex","BTCUSD",1723743793879,0.002,59547.0,59546.0,0.92678318]
["bitfinex","BTCUSD",1723743794105,0.000826,59554.0,59553.0,0.335835]
["bitfinex","BTCUSD",1723743794316,0.000826,59554.0,59553.0,0.167917]
["bitfinex","BTCUSD",1723743794521,0.000826,59554.0,59553.0,0.1756757]
["bitfinex","BTCUSD",1723743795138,0.002826,59554.0,59553.0,0.1756757]
["bitfinex","BTCUSD",1723743795545,0.068126,59554.0,59553.0,0.0077587]
["bitfinex","BTCUSD",1723743796403,0.167929,59549.0,59545.0,0.167939]
["bitfinex","BTCUSD",1723743796552,0.167921,59552.0,59548.0,0.167931]
["bitfinex","BTCUSD",1723743796963,0.167923,59551.0,59548.0,0.167931]
["bitfinex","BTCUSD",1723743797184,0.167923,59551.0,59546.0,0.335874]
["bitfinex","BTCUSD",1723743797408,0.167927,59550.0,59547.0,0.167933]
["bitfinex","BTCUSD",1723743797732,0.167926,59550.0,59545.0,0.335878]
["bitfinex","BTCUSD",1723743797939,0.167923,59551.0,59547.0,0.167933]
["bitfinex","BTCUSD",1723743798340,0.167927,59550.0,59548.0,0.0077869]
["bitfinex","BTCUSD",1723743798707,0.167927,59550.0,59547.0,0.002]
["bitfinex","BTCUSD",1723743798903,0.167927,59550.0,59549.0,0.00778126]
["bitfinex","BTCUSD",1723743799102,0.167927,59550.0,59548.0,0.0077869]
["bitfinex","BTCUSD",1723743799281,0.503772,59551.0,59547.0,0.167933]
["bitfinex","BTCUSD",1723743799650,0.167926,59550.0,59548.0,0.001]
["bitfinex","BTCUSD",1723743799943,0.335846,59551.0,59548.0,0.001]
["bitfinex","BTCUSD",1723743800149,0.982542,59549.0,59548.0,0.001]
["bitfinex","BTCUSD",1723743800349,1.15409654,59549.0,59548.0,0.001]
["bitfinex","BTCUSD",1723743800553,1.50589568,59549.0,59548.0,0.001]
["bitfinex","BTCUSD",1723743800750,1.50589452,59549.0,59548.0,0.001]
["bitfinex","BTCUSD",1723743800966,0.0637,59542.0,59540.0,0.0009086]
["bitfinex","BTCUSD",1723743801168,0.0637,59542.0,59540.0,0.1688616]
["bitfinex","BTCUSD",1723743801391,0.1429,59542.0,59541.0,0.00436743]
["bitfinex","BTCUSD",1723743801980,0.14269788,59542.0,59541.0,0.00436743]
["bitfinex","BTCUSD",1723743802194,0.31064588,59542.0,59541.0,0.00436743]
["bitfinex","BTCUSD",1723743802384,0.14269788,59542.0,59541.0,0.00436743]
["bitfinex","BTCUSD",1723743802708,0.14269788,59542.0,59540.0,0.1688626]
["bitfinex","BTCUSD",1723743802839,0.06349788,59542.0,59541.0,0.172951]
["bitfinex","BTCUSD",1723743803039,0.06349788,59542.0,59541.0,0.18231843]
["bitfinex","BTCUSD",1723743803246,0.06349788,59542.0,59541.0,0.01436743]
["bitfinex","BTCUSD",1723743803444,0.06349788,59542.0,59541.0,0.18231843]
["bitfinex","BTCUSD",1723743803668,0.06349788,59542.0,59541.0,0.01436743]
["bitfinex","BTCUSD",1723743807149,0.06349788,59542.0,59541.0,0.18231843]
["bitfinex","BTCUSD",1723743807711,0.06349788,59542.0,59541.0,0.51822043]
["bitfinex","BTCUSD",1723743808210,0.06349788,59542.0,59541.0,0.18231843]
["bitfinex","BTCUSD",1723743808833,0.06349788,59542.0,59541.0,0.51822043]
["bitfinex","BTCUSD",1723743809054,0.06349788,59542.0,59541.0,0.18231843]
["bitfinex","BTCUSD",1723743810505,0.06349788,59542.0,59541.0,0.19014481]
["bitfinex","BTCUSD",1723743811121,0.07943842,59542.0,59541.0,0.19014481]
["bitfinex","BTCUSD",1723743811544,0.07943842,59542.0,59541.0,0.02219381]
["bitfinex","BTCUSD",1723743811545,0.24738642,59542.0,59541.0,0.02219381]
["bitfinex","BTCUSD",1723743811754,1.27083496,59542.0,59541.0,0.02219381]
["bitfinex","BTCUSD",1723743811951,2.06535051,59542.0,59541.0,0.02219381]
["bitfinex","BTCUSD",1723743812157,2.06535051,59542.0,59541.0,0.01]
["bitfinex","BTCUSD",1723743812357,2.40124751,59542.0,59541.0,0.01]
["bitfinex","BTCUSD",1723743812471,2.57280205,59542.0,59541.0,0.01]
["bitfinex","BTCUSD",1723743812673,2.57280205,59542.0,59541.0,0.005]
["bitfinex","BTCUSD",1723743812885,1.175657,59541.0,59540.0,0.0009086]
["bitfinex","BTCUSD",1723743813084,2.06297063,59541.0,59540.0,0.0009086]
["bitfinex","BTCUSD",1723743814165,1.63297063,59541.0,59540.0,0.0009086]
["bitfinex","BTCUSD",1723743814368,1.60735208,59541.0,59540.0,0.0019086]
["bitfinex","BTCUSD",1723743815217,0.85484808,59541.0,59540.0,0.0019086]
["bitfinex","BTCUSD",1723743815348,0.25339154,59541.0,59540.0,0.0029086]
["bitfinex","BTCUSD",1723743815762,0.58929354,59541.0,59540.0,0.0029086]
["bitfinex","BTCUSD",1723743816373,0.24439154,59541.0,59540.0,0.0009086]
["bitfinex","BTCUSD",1723743816546,0.25339154,59541.0,59540.0,0.0029086]
["bitfinex","BTCUSD",1723743816752,0.25039154,59541.0,59540.0,0.01411977]
["bitfinex","BTCUSD",1723743817283,0.25339154,59541.0,59540.0,0.01411977]
["bitfinex","BTCUSD",1723743817635,0.24739154,59541.0,59540.0,0.01311977]
["bitfinex","BTCUSD",1723743817841,0.231451,59541.0,59540.0,0.01311977]
["bitfinex","BTCUSD",1723743818038,0.25139161,59541.0,59540.0,0.01311977]
["bitfinex","BTCUSD",1723743818647,0.235451,59541.0,59540.0,0.01311977]
["bitfinex","BTCUSD",1723743818874,0.25139085,59541.0,59540.0,0.01311977]
["bitfinex","BTCUSD",1723743819067,0.08343985,59541.0,59540.0,0.01311977]
["bitfinex","BTCUSD",1723743819269,0.08343997,59541.0,59540.0,0.01311977]
["bitfinex","BTCUSD",1723743819475,0.0675,59541.0,59540.0,0.01311977]
["bitfinex","BTCUSD",1723743819645,0.25139086,59541.0,59540.0,0.01311977]
["bitfinex","BTCUSD",1723743820995,0.08343986,59541.0,59540.0,0.01311977]
["bitfinex","BTCUSD",1723743821198,0.25139086,59541.0,59540.0,0.01311977]
["bitfinex","BTCUSD",1723743821772,0.235451,59541.0,59540.0,0.01311977]
["bitfinex","BTCUSD",1723743821959,0.25139086,59541.0,59540.0,0.01311977]
["bitfinex","BTCUSD",1723743822280,0.235451,59541.0,59540.0,0.01311977]
["bitfinex","BTCUSD",1723743822453,0.25139294,59541.0,59540.0,0.01311977]
["bitfinex","BTCUSD",1723743823736,0.25139521,59541.0,59540.0,0.01311977]
["bitfinex","BTCUSD",1723743824170,0.58729721,59541.0,59540.0,0.01311977]
["bitfinex","BTCUSD",1723743826090,0.58729371,59541.0,59540.0,0.01311977]
["bitfinex","BTCUSD",1723743827543,0.25139171,59541.0,59540.0,0.01311977]
["bitfinex","BTCUSD",1723743828377,0.235451,59541.0,59540.0,0.01311977]
["bitfinex","BTCUSD",1723743828586,0.25139444,59541.0,59540.0,0.01311977]
["bitfinex","BTCUSD",1723743828930,0.58729644,59541.0,59540.0,0.01311977]
["bitfinex","BTCUSD",1723743830651,0.58729697,59541.0,59540.0,0.01311977]
["bitfinex","BTCUSD",1723743830850,0.58729697,59541.0,59540.0,0.0009086]
["bitfinex","BTCUSD",1723743831359,1.80319781,59541.0,59540.0,0.0009086]
["bitfinex","BTCUSD",1723743831579,1.90319781,59541.0,59540.0,0.0009086]
["bitfinex","BTCUSD",1723743832230,2.13895751,59541.0,59540.0,0.0009086]
["bitfinex","BTCUSD",1723743832429,2.50348079,59541.0,59540.0,0.0009086]
["bitfinex","BTCUSD",1723743832633,2.58137534,59541.0,59540.0,0.0009086]
["bitfinex","BTCUSD",1723743833189,2.65669422,59541.0,59540.0,0.0009086]
["bitfinex","BTCUSD",1723743833331,2.71071959,59541.0,59540.0,0.0009086]
["bitfinex","BTCUSD",1723743833532,2.71071959,59541.0,59540.0,0.0019086]
["bitfinex","BTCUSD",1723743833533,2.85409951,59541.0,59540.0,0.0019086]
["bitfinex","BTCUSD",1723743833736,2.88527413,59541.0,59540.0,0.0019086]
["bitfinex","BTCUSD",1723743833937,2.78484896,59541.0,59540.0,0.0019086]
["bitfinex","BTCUSD",1723743834150,2.82900645,59541.0,59540.0,0.0009086]
["bitfinex","BTCUSD",1723743834331,2.85708957,59541.0,59540.0,0.0019086]
["bitfinex","BTCUSD",1723743834542,2.61628402,59541.0,59540.0,0.0029086]
["bitfinex","BTCUSD",1723743834947,2.61628313,59541.0,59540.0,0.0029086]
["bitfinex","BTCUSD",1723743836359,2.61328313,59541.0,59540.0,0.0019086]
["bitfinex","BTCUSD",1723743836811,2.62328313,59541.0,59540.0,0.0029086]
["bitfinex","BTCUSD",1723743838165,2.62327933,59541.0,59540.0,0.0029086]
["bitfinex","BTCUSD",1723743838285,2.69430576,59541.0,59540.0,0.0029086]
["bitfinex","BTCUSD",1723743838727,2.62327933,59541.0,59540.0,0.0029086]
["bitfinex","BTCUSD",1723743839316,2.60027933,59541.0,59540.0,0.0029086]
["bitfinex","BTCUSD",1723743839745,2.61783891,59541.0,59540.0,0.0029086]
["bitfinex","BTCUSD",1723743839949,2.28193691,59541.0,59540.0,0.0029086]
["bitfinex","BTCUSD",1723743840144,2.17542975,59541.0,59540.0,0.0029086]
["bitfinex","BTCUSD",1723743840427,2.26273872,59541.0,59540.0,0.0029086]
["bitfinex","BTCUSD",1723743841797,2.34060845,59541.0,59540.0,0.0029086]
["bitfinex","BTCUSD",1723743842503,2.2819107,59541.0,59540.0,0.0029086]
["bitfinex","BTCUSD",1723743843016,1.86813897,59541.0,59540.0,0.0029086]
["bitfinex","BTCUSD",1723743843174,1.78573897,59541.0,59540.0,0.0029086]
["bitfinex","BTCUSD",1723743843375,1.76817939,59541.0,59540.0,0.0029086]
["bitfinex","BTCUSD",1723743844001,1.75217939,59541.0,59540.0,0.0009086]
["bitfinex","BTCUSD",1723743844793,1.75217951,59541.0,59540.0,0.0009086]
["bitfinex","BTCUSD",1723743845275,1.75218123,59541.0,59540.0,0.0009086]
["bitfinex","BTCUSD",1723743845454,1.76718123,59541.0,59540.0,0.0029086]
["bitfinex","BTCUSD",1723743846980,1.84538123,59541.0,59540.0,0.0029086]
["bitfinex","BTCUSD",1723743847539,2.18128323,59541.0,59540.0,0.0029086]
["bitfinex","BTCUSD",1723743849336,1.84538123,59541.0,59540.0,0.0029086]
["bitfinex","BTCUSD",1723743849741,2.18128323,59541.0,59540.0,0.0029086]
["bitfinex","BTCUSD",1723743850885,2.20428323,59541.0,59540.0,0.0029086]
["bitfinex","BTCUSD",1723743851055,2.45365681,59541.0,59540.0,0.0029086]
["bitfinex","BTCUSD",1723743851283,2.78955881,59541.0,59540.0,0.0029086]
["bitfinex","BTCUSD",1723743851502,2.86470113,59541.0,59540.0,0.0029086]
["bitfinex","BTCUSD",1723743851714,2.79955881,59541.0,59540.0,0.0029086]
["bitfinex","BTCUSD",1723743851927,1.521586,59540.0,59539.0,0.0009086]
["bitfinex","BTCUSD",1723743852138,0.167996,59525.0,59522.0,0.0009075]
["bitfinex","BTCUSD",1723743852339,2.31964446,59525.0,59522.0,0.0009075]
["bitfinex","BTCUSD",1723743852542,2.93361436,59525.0,59522.0,0.0009075]
["bitfinex","BTCUSD",1723743852760,2.93357701,59525.0,59522.0,0.0009075]
["bitfinex","BTCUSD",1723743852966,2.93357701,59525.0,59509.0,0.075]
["bitfinex","BTCUSD",1723743852967,1.176213,59513.0,59509.0,0.51466362]
["bitfinex","BTCUSD",1723743853232,2.4957418,59513.0,59509.0,0.51466362]
["bitfinex","BTCUSD",1723743853514,2.4957418,59513.0,59512.0,0.00937255]
["bitfinex","BTCUSD",1723743853789,2.4957418,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723743853790,2.63296336,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723743854035,2.99202436,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723743854360,2.65596336,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723743854543,2.99202436,59513.0,59512.0,0.0009075]
["bitfinex","BTCUSD",1723743854997,2.99202436,59513.0,59493.0,0.0612]
["bitfinex","BTCUSD",1723743854998,0.0754,59507.0,59491.0,0.51466362]
["bitfinex","BTCUSD",1723743855197,0.840447,59492.0,59491.0,0.51466362]
["bitfinex","BTCUSD",1723743855676,0.168095,59490.0,59489.0,0.0806]
["bitfinex","BTCUSD",1723743855880,0.504285,59490.0,59489.0,0.0806]
["bitfinex","BTCUSD",1723743856221,0.67583954,59490.0,59489.0,0.0806]
["bitfinex","BTCUSD",1723743856622,0.67583954,59490.0,59483.0,0.0806]
["bitfinex","BTCUSD",1723743856623,0.504336,59484.0,59483.0,0.0806]
["bitfinex","BTCUSD",1723743857243,0.504336,59484.0,59481.0,0.009086]
["bitfinex","BTCUSD",1723743857244,0.504354,59482.0,59481.0,0.009086]
["bitfinex","BTCUSD",1723743857467,1.01214454,59482.0,59481.0,0.009086]
["bitfinex","BTCUSD",1723743857692,1.34838054,59482.0,59481.0,0.009086]
["bitfinex","BTCUSD",1723743858489,1.50080859,59482.0,59481.0,0.009086]
["bitfinex","BTCUSD",1723743858859,2.44064459,59482.0,59481.0,0.009086]
["bitfinex","BTCUSD",1723743859043,2.35064459,59482.0,59481.0,0.009086]
["bitfinex","BTCUSD",1723743859242,2.09964459,59482.0,59481.0,0.009086]
["bitfinex","BTCUSD",1723743859728,2.08964459,59482.0,59481.0,0.009086]
["bitfinex","BTCUSD",1723743859933,2.8727918,59482.0,59481.0,0.009086]
["bitfinex","BTCUSD",1723743860136,2.8957918,59482.0,59481.0,0.009086]
["bitfinex","BTCUSD",1723743860471,2.8957918,59482.0,59479.0,0.009086]
["bitfinex","BTCUSD",1723743860472,1.849325,59481.0,59479.0,0.009086]
["bitfinex","BTCUSD",1723743860694,2.87462152,59481.0,59479.0,0.009086]
["bitfinex","BTCUSD",1723743861097,2.48032702,59481.0,59479.0,0.009086]
["bitfinex","BTCUSD",1723743862287,2.48032702,59481.0,59480.0,0.010926]
["bitfinex","BTCUSD",1723743862690,2.50532702,59481.0,59480.0,0.010926]
["bitfinex","BTCUSD",1723743863552,2.48941581,59481.0,59480.0,0.010926]
["bitfinex","BTCUSD",1723743864693,1.60949754,59481.0,59480.0,0.010926]
["bitfinex","BTCUSD",1723743864892,1.21305654,59481.0,59480.0,0.010926]
["bitfinex","BTCUSD",1723743865319,1.03715654,59481.0,59480.0,0.010926]
["bitfinex","BTCUSD",1723743865970,0.70091554,59481.0,59480.0,0.010926]
["bitfinex","BTCUSD",1723743866600,1.45715654,59481.0,59480.0,0.01976201]
["bitfinex","BTCUSD",1723743866802,1.45715654,59481.0,59480.0,0.010926]
["bitfinex","BTCUSD",1723743867672,0.88467454,59481.0,59480.0,0.010926]
["bitfinex","BTCUSD",1723743868074,0.88467454,59481.0,59480.0,0.01159114]
["bitfinex","BTCUSD",1723743868272,1.22091554,59481.0,59480.0,0.01159114]
["bitfinex","BTCUSD",1723743868617,1.22091554,59481.0,59480.0,0.010926]
["bitfinex","BTCUSD",1723743868982,1.97917481,59481.0,59480.0,0.010926]
["bitfinex","BTCUSD",1723743869154,2.04337481,59481.0,59480.0,0.010926]
["bitfinex","BTCUSD",1723743874199,1.97917481,59481.0,59480.0,0.010926]
["bitfinex","BTCUSD",1723743876535,1.55715654,59481.0,59480.0,0.010926]
["bitfinex","BTCUSD",1723743876975,1.89339754,59481.0,59480.0,0.010926]
["bitfinex","BTCUSD",1723743877147,2.06495208,59481.0,59480.0,0.010926]
["bitfinex","BTCUSD",1723743877550,1.95959754,59481.0,59480.0,0.010926]
["bitfinex","BTCUSD",1723743877751,1.55715654,59481.0,59480.0,0.086126]
["bitfinex","BTCUSD",1723743878185,1.95589754,59481.0,59480.0,0.010926]
["bitfinex","BTCUSD",1723743878385,2.14336905,59481.0,59480.0,0.010926]
["bitfinex","BTCUSD",1723743880219,2.17194715,59481.0,59480.0,0.010926]
["bitfinex","BTCUSD",1723743880673,2.12745208,59481.0,59480.0,0.010926]
["bitfinex","BTCUSD",1723743880877,2.17196073,59481.0,59480.0,0.010926]
["bitfinex","BTCUSD",1723743881289,2.50820173,59481.0,59480.0,0.010926]
["bitfinex","BTCUSD",1723743881493,2.56683292,59481.0,59480.0,0.010926]
["bitfinex","BTCUSD",1723743882329,2.50820173,59481.0,59480.0,0.010926]
["bitfinex","BTCUSD",1723743882480,2.50819555,59481.0,59480.0,0.010926]
["bitfinex","BTCUSD",1723743884461,2.58769555,59481.0,59480.0,0.010926]
["bitfinex","BTCUSD",1723743884670,2.58769115,59481.0,59480.0,0.010926]
["bitfinex","BTCUSD",1723743884899,2.92393215,59481.0,59480.0,0.010926]
["bitfinex","BTCUSD",1723743885119,2.94693215,59481.0,59480.0,0.010926]
["bitfinex","BTCUSD",1723743885318,0.168185,59458.0,59454.0,0.8587]
["bitfinex","BTCUSD",1723743885525,0.168185,59458.0,59454.0,0.0602]
["bitfinex","BTCUSD",1723743885526,1.02840091,59458.0,59454.0,0.0602]
["bitfinex","BTCUSD",1723743885740,0.504582,59455.0,59454.0,0.0602]
["bitfinex","BTCUSD",1723743885986,0.01591937,59455.0,59454.0,0.1381]
["bitfinex","BTCUSD",1723743886184,0.33974054,59458.0,59456.0,0.0779]
["bitfinex","BTCUSD",1723743886388,0.01591884,59457.0,59456.0,0.0779]
["bitfinex","BTCUSD",1723743886762,0.01591884,59457.0,59456.0,0.0862066]
["bitfinex","BTCUSD",1723743887349,0.001,59458.0,59457.0,0.168188]
["bitfinex","BTCUSD",1723743887496,0.001,59458.0,59457.0,0.980042]
["bitfinex","BTCUSD",1723743887700,0.0159198,59460.0,59457.0,1.148231]
["bitfinex","BTCUSD",1723743887898,0.336296,59472.0,59467.0,0.1391]
["bitfinex","BTCUSD",1723743887899,0.168153,59470.0,59467.0,0.1391]
["bitfinex","BTCUSD",1723743888099,0.01592126,59469.0,59468.0,0.0761]
["bitfinex","BTCUSD",1723743888459,0.01592172,59469.0,59468.0,0.0761]
["bitfinex","BTCUSD",1723743888669,0.01592174,59469.0,59468.0,0.0761]
["bitfinex","BTCUSD",1723743889274,0.01692174,59469.0,59468.0,0.244257]
["bitfinex","BTCUSD",1723743889523,0.01892174,59469.0,59468.0,0.244257]
["bitfinex","BTCUSD",1723743889743,0.01892174,59469.0,59468.0,0.0761]
["bitfinex","BTCUSD",1723743890134,0.01892174,59469.0,59468.0,0.25249572]
["bitfinex","BTCUSD",1723743890506,0.01892174,59469.0,59468.0,0.08433872]
["bitfinex","BTCUSD",1723743890705,0.01892174,59469.0,59468.0,0.25249572]
["bitfinex","BTCUSD",1723743891541,0.01892174,59469.0,59468.0,0.08433872]
["bitfinex","BTCUSD",1723743892103,0.003,59469.0,59468.0,0.08433872]
["bitfinex","BTCUSD",1723743892342,0.01892145,59469.0,59468.0,0.08433872]
["bitfinex","BTCUSD",1723743892554,0.01892145,59469.0,59468.0,0.58881072]
["bitfinex","BTCUSD",1723743892763,0.01892145,59469.0,59468.0,0.25249572]
["bitfinex","BTCUSD",1723743892764,0.01891768,59469.0,59468.0,0.25249572]
["bitfinex","BTCUSD",1723743893001,0.01891768,59469.0,59468.0,0.08433872]
["bitfinex","BTCUSD",1723743894520,0.01891768,59469.0,59468.0,0.08541689]
["bitfinex","BTCUSD",1723743894898,0.01791768,59469.0,59468.0,0.08541689]
["bitfinex","BTCUSD",1723743895402,0.01591768,59469.0,59468.0,0.08541689]
["bitfinex","BTCUSD",1723743896226,0.01592045,59469.0,59468.0,0.08541689]
["bitfinex","BTCUSD",1723743896574,0.18407445,59469.0,59468.0,0.08541689]
["bitfinex","BTCUSD",1723743897129,0.01592045,59469.0,59468.0,0.08541689]
["bitfinex","BTCUSD",1723743897930,0.01592045,59469.0,59468.0,0.08632659]
["bitfinex","BTCUSD",1723743899378,0.01592045,59469.0,59468.0,0.25448359]
["bitfinex","BTCUSD",1723743899586,0.000827,59481.0,59468.0,0.83074187]
["bitfinex","BTCUSD",1723743899786,0.000827,59481.0,59480.0,0.64737]
["bitfinex","BTCUSD",1723743900391,0.000827,59481.0,59480.0,0.65674275]
["bitfinex","BTCUSD",1723743900595,0.000827,59481.0,59480.0,0.99298975]
["bitfinex","BTCUSD",1723743900809,0.01675024,59481.0,59480.0,0.99298975]
["bitfinex","BTCUSD",1723743900983,0.000827,59481.0,59480.0,1.82725123]
["bitfinex","BTCUSD",1723743901215,0.000827,59481.0,59480.0,1.70202637]
["bitfinex","BTCUSD",1723743901735,0.001827,59481.0,59480.0,1.70602637]
["bitfinex","BTCUSD",1723743901932,0.001827,59481.0,59480.0,1.70202637]
["bitfinex","BTCUSD",1723743901933,0.000827,59481.0,59480.0,1.70202637]
["bitfinex","BTCUSD",1723743902133,0.001827,59481.0,59480.0,1.82782511]
["bitfinex","BTCUSD",1723743902342,0.002827,59481.0,59480.0,1.70602637]
["bitfinex","BTCUSD",1723743902583,0.000827,59481.0,59480.0,1.70202637]
["bitfinex","BTCUSD",1723743902983,0.002827,59481.0,59480.0,1.70702637]
["bitfinex","BTCUSD",1723743904302,0.002827,59481.0,59480.0,1.33423675]
["bitfinex","BTCUSD",1723743904460,0.002827,59481.0,59480.0,1.38451307]
["bitfinex","BTCUSD",1723743905306,0.002827,59481.0,59480.0,1.40965124]
["bitfinex","BTCUSD",1723743905423,0.002827,59481.0,59480.0,1.38451111]
["bitfinex","BTCUSD",1723743905827,0.002827,59481.0,59480.0,1.33423675]
["bitfinex","BTCUSD",1723743906252,0.002827,59481.0,59480.0,1.38450797]
["bitfinex","BTCUSD",1723743906668,0.002827,59481.0,59480.0,1.33423675]
["bitfinex","BTCUSD",1723743910787,0.002827,59481.0,59480.0,0.01437275]
["bitfinex","BTCUSD",1723743910986,0.74184254,59481.0,59480.0,0.01437275]
["bitfinex","BTCUSD",1723743911317,0.065927,59481.0,59480.0,0.005]
["bitfinex","BTCUSD",1723743911518,0.002827,59481.0,59480.0,0.01437275]
["bitfinex","BTCUSD",1723743911718,0.001827,59481.0,59480.0,0.01337275]
["bitfinex","BTCUSD",1723743911961,0.168947,59481.0,59480.0,0.00937275]
["bitfinex","BTCUSD",1723743913180,0.000827,59481.0,59480.0,0.31799575]
["bitfinex","BTCUSD",1723743913577,0.000827,59481.0,59480.0,0.08537275]
["bitfinex","BTCUSD",1723743913785,0.000827,59481.0,59480.0,0.25349575]
["bitfinex","BTCUSD",1723743913987,0.000827,59481.0,59480.0,0.58974275]
["bitfinex","BTCUSD",1723743914189,0.000827,59481.0,59480.0,0.25349575]
["bitfinex","BTCUSD",1723743914389,0.000827,59481.0,59480.0,0.08537275]
["bitfinex","BTCUSD",1723743914547,0.000827,59481.0,59480.0,0.00937275]
["bitfinex","BTCUSD",1723743914747,0.000827,59481.0,59480.0,0.17749575]
["bitfinex","BTCUSD",1723743915003,0.000827,59481.0,59480.0,0.00937275]
["bitfinex","BTCUSD",1723743915213,1.07898354,59481.0,59480.0,0.00937275]
["bitfinex","BTCUSD",1723743915413,1.07898354,59481.0,59480.0,0.01037275]
["bitfinex","BTCUSD",1723743915801,0.31648154,59481.0,59468.0,0.0769097]
["bitfinex","BTCUSD",1723743916079,0.168149,59471.0,59468.0,0.0009097]
["bitfinex","BTCUSD",1723743916283,0.840772,59469.0,59468.0,0.0009097]
["bitfinex","BTCUSD",1723743916654,0.504463,59469.0,59468.0,0.0009097]
["bitfinex","BTCUSD",1723743918091,0.336262,59478.0,59469.0,0.075]
["bitfinex","BTCUSD",1723743918296,0.168138,59475.0,59471.0,0.168148]
["bitfinex","BTCUSD",1723743918522,0.33627,59476.0,59469.0,0.075]
["bitfinex","BTCUSD",1723743918523,0.0629,59479.0,59472.0,0.168144]
["bitfinex","BTCUSD",1723743918650,0.0629,59479.0,59471.0,0.168148]
["bitfinex","BTCUSD",1723743918651,0.168135,59476.0,59471.0,0.168148]
["bitfinex","BTCUSD",1723743918861,0.168134,59477.0,59472.0,0.168145]
["bitfinex","BTCUSD",1723743919051,0.168135,59476.0,59473.0,0.168142]
["bitfinex","BTCUSD",1723743919378,0.0765,59482.0,59473.0,0.168142]
["bitfinex","BTCUSD",1723743919379,0.499117,59486.0,59476.0,0.075]
["bitfinex","BTCUSD",1723743919580,0.399104,59488.0,59480.0,0.50437]
["bitfinex","BTCUSD",1723743919918,0.16811,59485.0,59480.0,0.168123]
["bitfinex","BTCUSD",1723743920041,0.336178,59493.0,59480.0,0.58754087]
["bitfinex","BTCUSD",1723743920244,0.336178,59493.0,59480.0,0.92378787]
["bitfinex","BTCUSD",1723743920245,0.1681,59489.0,59480.0,0.92378787]
["bitfinex","BTCUSD",1723743920476,0.336188,59491.0,59480.0,0.92378787]
["bitfinex","BTCUSD",1723743921078,0.067334,59509.0,59480.0,1.76783641]
["bitfinex","BTCUSD",1723743921284,0.07503548,59513.0,59480.0,1.76783641]
["bitfinex","BTCUSD",1723743921285,0.399016,59504.0,59480.0,1.85263641]
["bitfinex","BTCUSD",1723743921484,0.0629,59504.0,59480.0,1.88628641]
["bitfinex","BTCUSD",1723743921633,0.0629,59504.0,59499.0,0.16807]
["bitfinex","BTCUSD",1723743921839,0.336099,59507.0,59498.0,0.248772]
["bitfinex","BTCUSD",1723743922063,0.33611,59505.0,59499.0,0.00806349]
["bitfinex","BTCUSD",1723743922465,0.505201,59500.0,59499.0,0.00806349]
["bitfinex","BTCUSD",1723743922877,0.168071,59499.0,59495.0,0.168081]
["bitfinex","BTCUSD",1723743923056,0.169068,59500.0,59494.0,0.336165]
["bitfinex","BTCUSD",1723743923254,0.169068,59500.0,59496.0,0.168078]
["bitfinex","BTCUSD",1723743923624,0.169068,59500.0,59494.0,0.336165]
["bitfinex","BTCUSD",1723743923625,0.171068,59500.0,59497.0,0.168075]
["bitfinex","BTCUSD",1723743923822,0.169068,59500.0,59497.0,0.168075]
["bitfinex","BTCUSD",1723743924009,0.002,59500.0,59497.0,0.168075]
["bitfinex","BTCUSD",1723743924208,0.004,59499.0,59495.0,0.336161]
["bitfinex","BTCUSD",1723743924364,0.002,59500.0,59498.0,0.16807]
["bitfinex","BTCUSD",1723743924365,0.001,59500.0,59498.0,0.16807]
["bitfinex","BTCUSD",1723743924571,0.001,59500.0,59496.0,0.00110677]
["bitfinex","BTCUSD",1723743924780,0.001,59500.0,59499.0,0.84143895]
["bitfinex","BTCUSD",1723743925172,0.001,59500.0,59499.0,0.50529895]
["bitfinex","BTCUSD",1723743925379,0.002,59500.0,59499.0,0.92063895]
["bitfinex","BTCUSD",1723743925710,0.002,59500.0,59499.0,1.48933349]
["bitfinex","BTCUSD",1723743925914,0.005,59500.0,59499.0,1.48933349]
["bitfinex","BTCUSD",1723743926116,0.002,59500.0,59499.0,1.48933349]
["bitfinex","BTCUSD",1723743926313,0.002,59500.0,59499.0,1.49739698]
["bitfinex","BTCUSD",1723743926514,0.003,59500.0,59499.0,1.49739698]
["bitfinex","BTCUSD",1723743926713,0.001,59500.0,59499.0,1.53104698]
["bitfinex","BTCUSD",1723743926918,0.001,59500.0,59499.0,1.89018698]
["bitfinex","BTCUSD",1723743927123,0.002,59500.0,59499.0,1.90218698]
["bitfinex","BTCUSD",1723743927320,0.001,59500.0,59499.0,1.89418698]
["bitfinex","BTCUSD",1723743927520,0.001,59500.0,59499.0,1.99018698]
["bitfinex","BTCUSD",1723743927754,0.002,59500.0,59499.0,2.01018698]
["bitfinex","BTCUSD",1723743927925,0.002,59500.0,59499.0,2.02418698]
["bitfinex","BTCUSD",1723743927926,0.003,59500.0,59499.0,2.02418698]
["bitfinex","BTCUSD",1723743928227,0.003,59500.0,59499.0,2.01418698]
["bitfinex","BTCUSD",1723743928427,0.002,59500.0,59499.0,2.00018698]
["bitfinex","BTCUSD",1723743928908,0.003,59500.0,59499.0,1.98053698]
["bitfinex","BTCUSD",1723743929083,0.002,59500.0,59499.0,2.00418698]
["bitfinex","BTCUSD",1723743929280,0.003,59500.0,59499.0,2.01418698]
["bitfinex","BTCUSD",1723743929634,0.002,59500.0,59499.0,2.00418698]
["bitfinex","BTCUSD",1723743929833,0.003,59500.0,59499.0,2.01418698]
["bitfinex","BTCUSD",1723743930081,0.002,59500.0,59499.0,2.00018698]
["bitfinex","BTCUSD",1723743930307,0.001,59500.0,59499.0,1.99018698]
["bitfinex","BTCUSD",1723743930479,0.000827,59510.0,59509.0,1.17629]
["bitfinex","BTCUSD",1723743930683,0.000827,59510.0,59509.0,1.25609]
["bitfinex","BTCUSD",1723743930928,0.000827,59510.0,59509.0,1.26409701]
["bitfinex","BTCUSD",1723743931342,0.00062475,59510.0,59509.0,1.26409701]
["bitfinex","BTCUSD",1723743931888,0.00062475,59510.0,59509.0,1.43565155]
["bitfinex","BTCUSD",1723743932537,0.00062475,59510.0,59509.0,1.50155155]
["bitfinex","BTCUSD",1723743932960,0.00162475,59510.0,59509.0,1.51155155]
["bitfinex","BTCUSD",1723743933105,0.00062475,59510.0,59509.0,1.43565155]
["bitfinex","BTCUSD",1723743933532,0.00162475,59510.0,59509.0,1.44565155]
["bitfinex","BTCUSD",1723743933708,0.00162475,59510.0,59509.0,1.44765155]
["bitfinex","BTCUSD",1723743934658,0.00162475,59510.0,59509.0,0.60393101]
["bitfinex","BTCUSD",1723743934803,0.00162475,59510.0,59509.0,0.52413101]
["bitfinex","BTCUSD",1723743935231,0.00262475,59510.0,59509.0,0.03000701]
["bitfinex","BTCUSD",1723743935440,0.50673975,59510.0,59509.0,0.03000701]
["bitfinex","BTCUSD",1723743936107,0.84281675,59510.0,59509.0,0.03000701]
["bitfinex","BTCUSD",1723743936309,0.84281675,59510.0,59509.0,0.01]
["bitfinex","BTCUSD",1723743936310,1.01337129,59510.0,59509.0,0.01]
["bitfinex","BTCUSD",1723743936552,1.01337129,59510.0,59499.0,0.646769]
["bitfinex","BTCUSD",1723743936553,0.168053,59505.0,59501.0,0.168063]
["bitfinex","BTCUSD",1723743936814,0.50825629,59510.0,59501.0,0.168063]
["bitfinex","BTCUSD",1723743936815,0.336101,59506.0,59501.0,0.168063]
["bitfinex","BTCUSD",1723743937019,0.168054,59505.0,59502.0,0.01024925]
["bitfinex","BTCUSD",1723743937425,0.00062475,59510.0,59504.0,0.33611]
["bitfinex","BTCUSD",1723743937599,0.17166475,59510.0,59506.0,0.16805]
["bitfinex","BTCUSD",1723743937869,0.168042,59509.0,59506.0,0.16805]
["bitfinex","BTCUSD",1723743938061,0.168042,59509.0,59507.0,0.00049342]
["bitfinex","BTCUSD",1723743938282,0.00362475,59510.0,59507.0,0.00049342]
["bitfinex","BTCUSD",1723743938283,0.00062475,59510.0,59507.0,0.00049342]
["bitfinex","BTCUSD",1723743938433,0.00062475,59510.0,59507.0,0.16853942]
["bitfinex","BTCUSD",1723743938643,0.00362475,59510.0,59508.0,0.168043]
["bitfinex","BTCUSD",1723743938818,0.00062475,59510.0,59509.0,0.168041]
["bitfinex","BTCUSD",1723743939020,0.00062475,59510.0,59509.0,0.000493]
["bitfinex","BTCUSD",1723743939223,0.16866275,59510.0,59509.0,0.000493]
["bitfinex","BTCUSD",1723743939423,0.16866275,59510.0,59506.0,0.168049]
["bitfinex","BTCUSD",1723743939649,0.16866275,59510.0,59509.0,0.000493]
["bitfinex","BTCUSD",1723743939904,0.168042,59509.0,59505.0,0.168052]
["bitfinex","BTCUSD",1723743940303,0.0795,59506.0,59502.0,0.003]
["bitfinex","BTCUSD",1723743940509,0.168058,59503.0,59502.0,0.003]
["bitfinex","BTCUSD",1723743940718,0.336131,59501.0,59496.0,0.168078]
["bitfinex","BTCUSD",1723743940924,0.231967,59500.0,59496.0,0.168078]
["bitfinex","BTCUSD",1723743941127,0.08577727,59499.0,59488.0,0.0758]
["bitfinex","BTCUSD",1723743941332,0.168085,59494.0,59488.0,0.0758]
["bitfinex","BTCUSD",1723743941535,0.168091,59492.0,59488.0,0.2439]
["bitfinex","BTCUSD",1723743941738,0.16809,59492.0,59488.0,0.2439]
["bitfinex","BTCUSD",1723743941975,0.168101,59489.0,59487.0,0.4787]
["bitfinex","BTCUSD",1723743942178,0.08,59496.0,59483.0,0.0758]
["bitfinex","BTCUSD",1723743942382,0.08,59496.0,59477.0,0.4787]
["bitfinex","BTCUSD",1723743942383,0.0639,59486.0,59477.0,0.4787]
["bitfinex","BTCUSD",1723743942603,0.168115,59483.0,59479.0,0.168125]
["bitfinex","BTCUSD",1723743942807,0.168122,59481.0,59477.0,0.64683]
["bitfinex","BTCUSD",1723743943017,0.168124,59480.0,59477.0,0.4787]
["bitfinex","BTCUSD",1723743943224,0.336239,59482.0,59477.0,0.64683]
["bitfinex","BTCUSD",1723743943225,0.336236,59482.0,59477.0,0.64683]
["bitfinex","BTCUSD",1723743943438,0.168122,59481.0,59477.0,0.646831]
["bitfinex","BTCUSD",1723743944423,0.168128,59479.0,59477.0,0.4837]
["bitfinex","BTCUSD",1723743944631,0.168124,59480.0,59477.0,0.4837]
["bitfinex","BTCUSD",1723743944823,0.168116,59483.0,59479.0,0.168125]
["bitfinex","BTCUSD",1723743945124,0.0639,59486.0,59483.0,0.168115]
["bitfinex","BTCUSD",1723743945943,0.0656,59491.0,59482.0,0.0781]
["bitfinex","BTCUSD",1723743946147,0.0656,59491.0,59484.0,0.168112]
["bitfinex","BTCUSD",1723743946320,0.168102,59488.0,59485.0,0.168108]
["bitfinex","BTCUSD",1723743946923,0.168098,59490.0,59486.0,0.168106]
["bitfinex","BTCUSD",1723743947737,0.168098,59490.0,59487.0,0.168103]
["bitfinex","BTCUSD",1723743948089,0.0706,59491.0,59483.0,0.33623]
["bitfinex","BTCUSD",1723743948090,0.005,59491.0,59483.0,0.33623]
["bitfinex","BTCUSD",1723743948299,0.005,59491.0,59490.0,0.168095]
["bitfinex","BTCUSD",1723743948433,0.168085,59494.0,59490.0,0.168094]
["bitfinex","BTCUSD",1723743948636,0.168085,59494.0,59483.0,0.33623]
["bitfinex","BTCUSD",1723743948637,0.168085,59494.0,59491.0,0.168092]
["bitfinex","BTCUSD",1723743948841,0.168085,59494.0,59490.0,0.168094]
["bitfinex","BTCUSD",1723743949043,0.168078,59496.0,59492.0,0.00049662]
["bitfinex","BTCUSD",1723743949242,0.336152,59497.0,59490.0,0.336185]
["bitfinex","BTCUSD",1723743949243,0.168077,59497.0,59493.0,0.168085]
["bitfinex","BTCUSD",1723743949458,0.336142,59499.0,59493.0,0.00049641]
["bitfinex","BTCUSD",1723743949679,0.168079,59496.0,59493.0,0.00049641]
["bitfinex","BTCUSD",1723743949875,0.005,59491.0,59490.0,0.50428]
["bitfinex","BTCUSD",1723743950077,0.168082,59495.0,59490.0,0.336185]
["bitfinex","BTCUSD",1723743950316,0.08577727,59492.0,59490.0,0.00049705]
["bitfinex","BTCUSD",1723743950518,0.59005427,59491.0,59490.0,0.00049705]
["bitfinex","BTCUSD",1723743950671,0.336229,59484.0,59477.0,0.6477407]
["bitfinex","BTCUSD",1723743950847,0.336236,59482.0,59477.0,0.4796097]
["bitfinex","BTCUSD",1723743951049,0.31993181,59491.0,59478.0,0.00049961]
["bitfinex","BTCUSD",1723743951256,0.504345,59483.0,59482.0,0.03]
["bitfinex","BTCUSD",1723743951653,0.918175,59483.0,59482.0,0.03]
["bitfinex","BTCUSD",1723743951901,0.983175,59483.0,59482.0,0.03]
["bitfinex","BTCUSD",1723743952438,0.504387,59478.0,59477.0,0.0009097]
["bitfinex","BTCUSD",1723743952773,0.840645,59478.0,59477.0,0.00140952]
["bitfinex","BTCUSD",1723743953219,0.504387,59478.0,59477.0,0.0009097]
["bitfinex","BTCUSD",1723743953499,0.840645,59478.0,59477.0,0.0009097]
["bitfinex","BTCUSD",1723743954949,0.842645,59478.0,59477.0,0.0139097]
["bitfinex","BTCUSD",1723743955990,1.178903,59478.0,59477.0,0.0139097]
["bitfinex","BTCUSD",1723743956188,0.842645,59478.0,59477.0,0.0139097]
["bitfinex","BTCUSD",1723743957374,1.42805754,59478.0,59477.0,0.0139097]
["bitfinex","BTCUSD",1723743957525,1.42605754,59478.0,59477.0,0.0009097]
["bitfinex","BTCUSD",1723743957916,1.42705754,59478.0,59477.0,0.0079097]
["bitfinex","BTCUSD",1723743958116,1.49205754,59478.0,59477.0,0.0079097]
["bitfinex","BTCUSD",1723743959395,1.82831554,59478.0,59477.0,0.0079097]
["bitfinex","BTCUSD",1723743959584,1.49205754,59478.0,59477.0,0.0079097]
["bitfinex","BTCUSD",1723743960473,1.49205754,59478.0,59477.0,0.0039097]
["bitfinex","BTCUSD",1723743960801,1.50205754,59478.0,59477.0,0.0019097]
["bitfinex","BTCUSD",1723743960999,1.83831554,59478.0,59477.0,0.0019097]
["bitfinex","BTCUSD",1723743961206,2.26378184,59478.0,59477.0,0.0019097]
["bitfinex","BTCUSD",1723743961408,2.63897996,59478.0,59477.0,0.0019097]
["bitfinex","BTCUSD",1723743961820,1.51339,59469.0,59468.0,0.0009097]
["bitfinex","BTCUSD",1723743962001,2.01132181,59469.0,59468.0,0.0009097]
["bitfinex","BTCUSD",1723743962610,2.02726074,59469.0,59468.0,0.0009097]
["bitfinex","BTCUSD",1723743963269,2.02726097,59469.0,59468.0,0.0009097]
["bitfinex","BTCUSD",1723743963472,2.19881551,59469.0,59468.0,0.0009097]
["bitfinex","BTCUSD",1723743963680,1.177319,59457.0,59456.0,0.0009108]
["bitfinex","BTCUSD",1723743963890,2.51752781,59457.0,59456.0,0.0009108]
["bitfinex","BTCUSD",1723743964099,2.95390481,59457.0,59456.0,0.0009108]
["bitfinex","BTCUSD",1723743964330,2.71140167,59457.0,59456.0,0.0009108]
["bitfinex","BTCUSD",1723743964521,2.96984713,59457.0,59456.0,0.0009108]
["bitfinex","BTCUSD",1723743964736,2.99284713,59457.0,59456.0,0.0009108]
["bitfinex","BTCUSD",1723743964951,3.00184713,59457.0,59456.0,0.0009108]
["bitfinex","BTCUSD",1723743965160,3.00184713,59457.0,59456.0,8e-07]
["bitfinex","BTCUSD",1723743965376,1.9916,59453.0,59452.0,0.009097]
["bitfinex","BTCUSD",1723743965582,0.841012,59452.0,59436.0,0.51466362]
["bitfinex","BTCUSD",1723743965796,2.67212331,59452.0,59436.0,0.51466362]
["bitfinex","BTCUSD",1723743966002,2.3357177,59452.0,59436.0,0.51466362]
["bitfinex","BTCUSD",1723743966208,2.3357177,59452.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723743966209,1.88666024,59452.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723743966423,0.54655454,59444.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723743966638,1.49397054,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723743966847,1.83048954,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723743967057,1.93048954,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723743968334,1.59397054,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723743968533,1.60397054,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723743968924,1.59397054,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723743969110,1.28545154,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723743969319,0.87013254,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723743969514,0.0762,59437.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723743969717,0.1636,59438.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723743969718,0.17155454,59436.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723743969960,0.168254,59434.0,59432.0,0.00779801]
["bitfinex","BTCUSD",1723743970159,0.50805554,59436.0,59432.0,0.00779801]
["bitfinex","BTCUSD",1723743970160,0.17155454,59436.0,59432.0,0.00779801]
["bitfinex","BTCUSD",1723743970354,0.476256,59443.0,59433.0,0.336512]
["bitfinex","BTCUSD",1723743970355,0.0636,59443.0,59433.0,0.336512]
["bitfinex","BTCUSD",1723743970599,0.0762,59452.0,59444.0,0.336447]
["bitfinex","BTCUSD",1723743970798,0.17155454,59447.0,59442.0,0.336461]
["bitfinex","BTCUSD",1723743970996,0.0762,59452.0,59447.0,0.0788]
["bitfinex","BTCUSD",1723743970997,0.168204,59452.0,59447.0,0.0788]
["bitfinex","BTCUSD",1723743971235,0.168209,59450.0,59447.0,0.0788]
["bitfinex","BTCUSD",1723743971457,0.0762,59457.0,59428.0,0.33854]
["bitfinex","BTCUSD",1723743971458,0.17155454,59449.0,59438.0,0.336484]
["bitfinex","BTCUSD",1723743971610,0.17155454,59449.0,59435.0,0.0651]
["bitfinex","BTCUSD",1723743971611,0.168229,59443.0,59439.0,0.168239]
["bitfinex","BTCUSD",1723743971815,0.336463,59442.0,59437.0,0.0788]
["bitfinex","BTCUSD",1723743972028,0.16824,59439.0,59437.0,0.0788]
["bitfinex","BTCUSD",1723743972227,0.17155454,59442.0,59434.0,0.0009097]
["bitfinex","BTCUSD",1723743972429,0.336476,59440.0,59434.0,0.0009097]
["bitfinex","BTCUSD",1723743972607,0.32153181,59441.0,59434.0,0.0009097]
["bitfinex","BTCUSD",1723743972608,0.59053027,59435.0,59434.0,0.0009097]
["bitfinex","BTCUSD",1723743972791,1.43508881,59435.0,59434.0,0.0009097]
["bitfinex","BTCUSD",1723743973202,1.61148881,59435.0,59434.0,0.0009097]
["bitfinex","BTCUSD",1723743973405,1.77263769,59435.0,59434.0,0.0009097]
["bitfinex","BTCUSD",1723743973836,2.17333969,59435.0,59434.0,0.0009097]
["bitfinex","BTCUSD",1723743974037,2.19633969,59435.0,59434.0,0.0009097]
["bitfinex","BTCUSD",1723743974284,2.17333969,59435.0,59434.0,0.0009097]
["bitfinex","BTCUSD",1723743974443,2.01219081,59435.0,59434.0,0.0009097]
["bitfinex","BTCUSD",1723743975018,2.02619081,59435.0,59434.0,0.0009097]
["bitfinex","BTCUSD",1723743975323,2.01219081,59435.0,59434.0,0.0009097]
["bitfinex","BTCUSD",1723743975565,2.04919081,59435.0,59434.0,0.0009097]
["bitfinex","BTCUSD",1723743975798,2.51074535,59435.0,59434.0,0.0009097]
["bitfinex","BTCUSD",1723743976019,2.83324735,59435.0,59434.0,0.0009097]
["bitfinex","BTCUSD",1723743976223,2.51074535,59435.0,59434.0,0.0009097]
["bitfinex","BTCUSD",1723743976441,2.49674535,59435.0,59434.0,0.0009097]
["bitfinex","BTCUSD",1723743977636,2.51074535,59435.0,59434.0,0.0009097]
["bitfinex","BTCUSD",1723743977997,2.86124735,59435.0,59434.0,0.0009097]
["bitfinex","BTCUSD",1723743978227,2.83324735,59435.0,59434.0,0.0009097]
["bitfinex","BTCUSD",1723743978434,2.83324735,59435.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723743978435,1.514335,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723743978631,2.55715238,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723743978830,2.89367138,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723743979433,2.55715238,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723743979591,2.57115238,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723743979766,2.23463338,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723743980177,2.22877898,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723743980374,2.24472251,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723743980640,2.22877898,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723743980884,2.24472252,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723743981095,2.41627711,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723743981304,2.40033352,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723743981513,2.38633352,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723743981722,2.40033352,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723743982156,2.41627723,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723743982366,2.41433352,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723743982784,2.41627644,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723743983212,2.43027644,59432.0,59431.0,0.0002]
["bitfinex","BTCUSD",1723743983420,2.41627644,59432.0,59431.0,0.0011086]
["bitfinex","BTCUSD",1723743983631,2.75279544,59432.0,59431.0,0.0011086]
["bitfinex","BTCUSD",1723743983841,2.73879544,59432.0,59431.0,0.0011086]
["bitfinex","BTCUSD",1723743984055,2.40227644,59432.0,59431.0,0.0011086]
["bitfinex","BTCUSD",1723743984908,2.41627552,59432.0,59431.0,0.0011086]
["bitfinex","BTCUSD",1723743985116,2.43027552,59432.0,59431.0,0.0011086]
["bitfinex","BTCUSD",1723743985509,2.44427552,59432.0,59431.0,0.0011086]
["bitfinex","BTCUSD",1723743985786,2.43027552,59432.0,59431.0,0.0011086]
["bitfinex","BTCUSD",1723743986176,2.43936152,59432.0,59431.0,0.0011086]
["bitfinex","BTCUSD",1723743986610,2.45336152,59432.0,59431.0,0.0011086]
["bitfinex","BTCUSD",1723743986842,2.78988052,59432.0,59431.0,0.0011086]
["bitfinex","BTCUSD",1723743987063,2.45336152,59432.0,59431.0,0.0011086]
["bitfinex","BTCUSD",1723743987294,1.92228798,59432.0,59431.0,0.0011086]
["bitfinex","BTCUSD",1723743987519,1.73189854,59432.0,59431.0,0.0011086]
["bitfinex","BTCUSD",1723743987739,1.72281254,59432.0,59431.0,0.0011086]
["bitfinex","BTCUSD",1723743988159,1.65731254,59432.0,59431.0,0.0011086]
["bitfinex","BTCUSD",1723743988375,1.30679354,59432.0,59431.0,0.0011086]
["bitfinex","BTCUSD",1723743988575,1.29085154,59432.0,59431.0,0.0011086]
["bitfinex","BTCUSD",1723743988781,1.29278802,59432.0,59431.0,0.0011086]
["bitfinex","BTCUSD",1723743989026,0.61975002,59432.0,59431.0,0.0011086]
["bitfinex","BTCUSD",1723743989284,0.43555454,59432.0,59431.0,0.0811086]
["bitfinex","BTCUSD",1723743989506,0.58981354,59432.0,59431.0,0.08866754]
["bitfinex","BTCUSD",1723743989715,1.3813303,59432.0,59431.0,0.08866754]
["bitfinex","BTCUSD",1723743989919,1.7288493,59432.0,59431.0,0.0011086]
["bitfinex","BTCUSD",1723743990784,1.8288493,59432.0,59431.0,0.0011086]
["bitfinex","BTCUSD",1723743990978,2.3282683,59432.0,59431.0,0.0011086]
["bitfinex","BTCUSD",1723743991163,2.3192683,59432.0,59431.0,0.0011086]
["bitfinex","BTCUSD",1723743991378,2.3082683,59432.0,59431.0,0.0011086]
["bitfinex","BTCUSD",1723743991580,2.6507873,59432.0,59431.0,0.0011086]
["bitfinex","BTCUSD",1723743991789,2.67559137,59432.0,59431.0,0.0011086]
["bitfinex","BTCUSD",1723743991988,2.67559137,59432.0,59431.0,1e-08]
["bitfinex","BTCUSD",1723743992200,2.67859137,59432.0,59431.0,1e-08]
["bitfinex","BTCUSD",1723743992408,2.99917276,59432.0,59431.0,1e-08]
["bitfinex","BTCUSD",1723743992642,3.02310158,59432.0,59431.0,1e-08]
["bitfinex","BTCUSD",1723743992865,3.02117276,59432.0,59431.0,1e-08]
["bitfinex","BTCUSD",1723743993107,1.850975,59428.0,59427.0,0.009086]
["bitfinex","BTCUSD",1723743993366,2.90463582,59428.0,59427.0,0.009086]
["bitfinex","BTCUSD",1723743994013,2.88870681,59428.0,59427.0,0.009086]
["bitfinex","BTCUSD",1723743994225,2.90463563,59428.0,59427.0,0.009086]
["bitfinex","BTCUSD",1723743994439,2.98268459,59428.0,59427.0,0.009086]
["bitfinex","BTCUSD",1723743994650,3.15423913,59428.0,59427.0,0.009086]
["bitfinex","BTCUSD",1723743995280,3.07619017,59428.0,59427.0,0.009086]
["bitfinex","BTCUSD",1723743995482,2.48231736,59428.0,59427.0,0.009086]
["bitfinex","BTCUSD",1723743995684,2.51031736,59428.0,59427.0,0.009086]
["bitfinex","BTCUSD",1723743996125,2.84685836,59428.0,59427.0,0.009086]
["bitfinex","BTCUSD",1723743996338,2.92492343,59428.0,59427.0,0.009086]
["bitfinex","BTCUSD",1723743996543,2.58838243,59428.0,59427.0,0.009086]
["bitfinex","BTCUSD",1723743996753,2.75993697,59428.0,59427.0,0.009086]
["bitfinex","BTCUSD",1723743997189,2.77749655,59428.0,59427.0,0.009086]
["bitfinex","BTCUSD",1723743998030,2.60594201,59428.0,59427.0,0.009086]
["bitfinex","BTCUSD",1723743998510,2.08554201,59428.0,59427.0,0.009086]
["bitfinex","BTCUSD",1723743998713,1.41093594,59428.0,59427.0,0.009086]
["bitfinex","BTCUSD",1723743998928,1.07439494,59428.0,59427.0,0.009086]
["bitfinex","BTCUSD",1723743999337,0.38731294,59428.0,59427.0,0.009086]
["bitfinex","BTCUSD",1723743999547,0.20504294,59428.0,59427.0,0.319359]
["bitfinex","BTCUSD",1723743999776,0.000827,59435.0,59427.0,0.151086]
["bitfinex","BTCUSD",1723743999989,0.014,59428.0,59427.0,0.66318793]
["bitfinex","BTCUSD",1723744000205,0.518811,59428.0,59427.0,0.15836793]
["bitfinex","BTCUSD",1723744000414,1.34944754,59428.0,59427.0,0.09816793]
["bitfinex","BTCUSD",1723744000613,0.69229834,59428.0,59427.0,0.10827829]
["bitfinex","BTCUSD",1723744000748,1.02883934,59428.0,59427.0,0.09816793]
["bitfinex","BTCUSD",1723744000952,1.02883934,59428.0,59427.0,0.090886]
["bitfinex","BTCUSD",1723744001374,0.69929834,59428.0,59427.0,0.090886]
["bitfinex","BTCUSD",1723744001575,0.18748734,59428.0,59427.0,0.090886]
["bitfinex","BTCUSD",1723744001774,0.0189328,59428.0,59427.0,0.598706]
["bitfinex","BTCUSD",1723744001978,0.003,59428.0,59427.0,0.94253493]
["bitfinex","BTCUSD",1723744002182,0.002,59428.0,59427.0,0.93953493]
["bitfinex","BTCUSD",1723744002443,0.002,59428.0,59427.0,0.94253493]
["bitfinex","BTCUSD",1723744002654,0.002,59428.0,59427.0,1.00263493]
["bitfinex","BTCUSD",1723744002825,0.168258,59433.0,59430.0,0.168264]
["bitfinex","BTCUSD",1723744002975,0.168258,59433.0,59429.0,0.168267]
["bitfinex","BTCUSD",1723744002976,0.01593422,59432.0,59429.0,0.168267]
["bitfinex","BTCUSD",1723744003179,0.01593422,59432.0,59430.0,0.00726366]
["bitfinex","BTCUSD",1723744003427,0.168262,59431.0,59430.0,0.00726366]
["bitfinex","BTCUSD",1723744003638,0.35575076,59431.0,59430.0,0.00726366]
["bitfinex","BTCUSD",1723744003830,0.01593422,59431.0,59430.0,0.580395]
["bitfinex","BTCUSD",1723744004029,0.000827,59435.0,59431.0,0.336521]
["bitfinex","BTCUSD",1723744004229,0.000827,59435.0,59432.0,0.243858]
["bitfinex","BTCUSD",1723744004230,0.17155454,59434.0,59432.0,0.243858]
["bitfinex","BTCUSD",1723744004431,0.17155454,59434.0,59432.0,0.0756]
["bitfinex","BTCUSD",1723744004772,0.01593398,59433.0,59432.0,0.0756]
["bitfinex","BTCUSD",1723744004985,0.01593398,59433.0,59432.0,0.243859]
["bitfinex","BTCUSD",1723744005101,0.01593398,59433.0,59432.0,0.0756]
["bitfinex","BTCUSD",1723744005501,0.18418798,59434.0,59432.0,0.0756]
["bitfinex","BTCUSD",1723744005707,0.01593398,59433.0,59432.0,0.0756]
["bitfinex","BTCUSD",1723744005902,0.01593398,59433.0,59432.0,0.0766]
["bitfinex","BTCUSD",1723744006166,0.01593398,59433.0,59432.0,0.0776]
["bitfinex","BTCUSD",1723744006356,0.01593398,59433.0,59432.0,0.581377]
["bitfinex","BTCUSD",1723744006564,0.000827,59435.0,59434.0,0.336507]
["bitfinex","BTCUSD",1723744006776,0.000827,59435.0,59434.0,0.58156]
["bitfinex","BTCUSD",1723744006976,0.000827,59435.0,59434.0,0.245053]
["bitfinex","BTCUSD",1723744007197,0.000827,59435.0,59434.0,0.0768]
["bitfinex","BTCUSD",1723744007423,0.000827,59435.0,59434.0,0.245053]
["bitfinex","BTCUSD",1723744007629,0.000827,59435.0,59434.0,0.59163072]
["bitfinex","BTCUSD",1723744008206,0.000827,59435.0,59434.0,0.25512372]
["bitfinex","BTCUSD",1723744008652,0.000827,59435.0,59434.0,0.59163072]
["bitfinex","BTCUSD",1723744008831,0.001827,59435.0,59434.0,0.59163072]
["bitfinex","BTCUSD",1723744009237,0.000827,59435.0,59434.0,0.59163072]
["bitfinex","BTCUSD",1723744009535,0.000827,59435.0,59434.0,0.59263072]
["bitfinex","BTCUSD",1723744010151,0.000827,59435.0,59434.0,0.59163072]
["bitfinex","BTCUSD",1723744010361,0.000827,59435.0,59434.0,0.59363072]
["bitfinex","BTCUSD",1723744010741,0.000827,59435.0,59434.0,0.93113772]
["bitfinex","BTCUSD",1723744010877,0.000827,59435.0,59434.0,0.59363072]
["bitfinex","BTCUSD",1723744011331,0.000827,59435.0,59434.0,0.59663072]
["bitfinex","BTCUSD",1723744011708,0.000827,59435.0,59434.0,0.93313772]
["bitfinex","BTCUSD",1723744011907,0.000827,59435.0,59434.0,0.59663072]
["bitfinex","BTCUSD",1723744012186,0.000827,59435.0,59434.0,0.99543772]
["bitfinex","BTCUSD",1723744012432,0.000827,59435.0,59434.0,1.33194472]
["bitfinex","BTCUSD",1723744012640,0.18573658,59461.0,59454.0,0.0827]
["bitfinex","BTCUSD",1723744012843,0.168191,59457.0,59454.0,0.0827]
["bitfinex","BTCUSD",1723744013024,0.168194,59456.0,59454.0,0.0827]
["bitfinex","BTCUSD",1723744013152,0.168194,59456.0,59455.0,0.00995186]
["bitfinex","BTCUSD",1723744013550,0.504577,59456.0,59455.0,0.00995186]
["bitfinex","BTCUSD",1723744013987,1.01251454,59456.0,59455.0,0.00995186]
["bitfinex","BTCUSD",1723744014184,0.33370599,59456.0,59441.0,0.0828]
["bitfinex","BTCUSD",1723744014391,0.17155454,59455.0,59445.0,0.00693499]
["bitfinex","BTCUSD",1723744014596,0.003,59456.0,59446.0,0.0828]
["bitfinex","BTCUSD",1723744014849,0.34274654,59456.0,59449.0,0.336418]
["bitfinex","BTCUSD",1723744015055,0.33637,59459.0,59450.0,0.336413]
["bitfinex","BTCUSD",1723744015409,0.009,59456.0,59451.0,0.0828]
["bitfinex","BTCUSD",1723744015612,0.009,59456.0,59454.0,0.168196]
["bitfinex","BTCUSD",1723744015811,0.007,59456.0,59452.0,0.34329739]
["bitfinex","BTCUSD",1723744016096,0.175191,59456.0,59451.0,0.0828]
["bitfinex","BTCUSD",1723744016324,0.009,59456.0,59455.0,0.168194]
["bitfinex","BTCUSD",1723744016526,0.009,59456.0,59454.0,0.168196]
["bitfinex","BTCUSD",1723744016728,0.009,59456.0,59453.0,0.336399]
["bitfinex","BTCUSD",1723744016729,0.175191,59456.0,59455.0,0.01682599]
["bitfinex","BTCUSD",1723744017081,0.182191,59456.0,59455.0,0.01682599]
["bitfinex","BTCUSD",1723744017635,0.69612854,59456.0,59455.0,0.01682599]
["bitfinex","BTCUSD",1723744017842,0.68312854,59456.0,59455.0,0.01682599]
["bitfinex","BTCUSD",1723744018064,0.68312854,59456.0,59451.0,0.0828]
["bitfinex","BTCUSD",1723744018065,0.168202,59452.0,59451.0,0.0828]
["bitfinex","BTCUSD",1723744018284,0.89719837,59456.0,59455.0,0.001]
["bitfinex","BTCUSD",1723744018491,0.947957,59456.0,59455.0,0.001]
["bitfinex","BTCUSD",1723744018724,1.29134,59456.0,59455.0,0.001]
["bitfinex","BTCUSD",1723744018930,0.168208,59450.0,59449.0,0.0797]
["bitfinex","BTCUSD",1723744019136,0.504625,59450.0,59449.0,0.0797]
["bitfinex","BTCUSD",1723744019336,0.841042,59450.0,59449.0,0.08661064]
["bitfinex","BTCUSD",1723744020297,0.504625,59450.0,59449.0,0.08661064]
["bitfinex","BTCUSD",1723744021187,0.841042,59450.0,59449.0,0.00691064]
["bitfinex","BTCUSD",1723744021408,0.168222,59445.0,59444.0,0.4787]
["bitfinex","BTCUSD",1723744021614,0.16822,59446.0,59444.0,0.00694108]
["bitfinex","BTCUSD",1723744021817,0.337244,59450.0,59444.0,0.00694108]
["bitfinex","BTCUSD",1723744021818,0.000827,59450.0,59444.0,0.00694108]
["bitfinex","BTCUSD",1723744022019,0.000827,59450.0,59449.0,0.307111]
["bitfinex","BTCUSD",1723744022233,0.000827,59450.0,59449.0,0.14581064]
["bitfinex","BTCUSD",1723744022444,0.000827,59450.0,59449.0,0.65044364]
["bitfinex","BTCUSD",1723744022647,0.000827,59450.0,59449.0,0.98686564]
["bitfinex","BTCUSD",1723744022850,0.000827,59450.0,59449.0,1.32328764]
["bitfinex","BTCUSD",1723744023460,0.001827,59450.0,59449.0,1.32328764]
["bitfinex","BTCUSD",1723744023865,0.001827,59450.0,59449.0,1.49484218]
["bitfinex","BTCUSD",1723744024096,0.001827,59450.0,59449.0,1.83126418]
["bitfinex","BTCUSD",1723744024320,0.001827,59450.0,59449.0,1.49484218]
["bitfinex","BTCUSD",1723744024744,0.000827,59450.0,59449.0,1.49484218]
["bitfinex","BTCUSD",1723744024945,0.000827,59450.0,59449.0,1.49584218]
["bitfinex","BTCUSD",1723744025144,0.000827,59450.0,59449.0,1.32428764]
["bitfinex","BTCUSD",1723744025573,0.001827,59450.0,59449.0,1.32628764]
["bitfinex","BTCUSD",1723744025774,0.001827,59450.0,59449.0,1.32728764]
["bitfinex","BTCUSD",1723744025775,0.002827,59450.0,59449.0,1.32728764]
["bitfinex","BTCUSD",1723744026283,0.000827,59450.0,59449.0,1.32328764]
["bitfinex","BTCUSD",1723744026721,0.002827,59450.0,59449.0,1.32728764]
["bitfinex","BTCUSD",1723744027977,0.001827,59450.0,59449.0,1.32428764]
["bitfinex","BTCUSD",1723744028104,0.000827,59450.0,59449.0,1.32628764]
["bitfinex","BTCUSD",1723744028307,0.001827,59450.0,59449.0,1.32728764]
["bitfinex","BTCUSD",1723744028510,0.002827,59450.0,59449.0,1.32728764]
["bitfinex","BTCUSD",1723744028911,0.001827,59450.0,59449.0,1.32628764]
["bitfinex","BTCUSD",1723744029435,0.002827,59450.0,59449.0,1.32728764]
["bitfinex","BTCUSD",1723744030001,0.002827,59450.0,59449.0,0.99086564]
["bitfinex","BTCUSD",1723744030200,0.002827,59450.0,59449.0,1.32728764]
["bitfinex","BTCUSD",1723744031205,0.002827,59450.0,59449.0,1.32428764]
["bitfinex","BTCUSD",1723744031408,0.000827,59450.0,59449.0,1.32328764]
["bitfinex","BTCUSD",1723744031615,0.001827,59450.0,59449.0,1.32628764]
["bitfinex","BTCUSD",1723744031835,0.002827,59450.0,59449.0,1.32428764]
["bitfinex","BTCUSD",1723744032205,0.002827,59450.0,59449.0,1.32628764]
["bitfinex","BTCUSD",1723744032412,0.0647,59471.0,59468.0,0.168156]
["bitfinex","BTCUSD",1723744032618,0.0647,59471.0,59469.0,0.00645856]
["bitfinex","BTCUSD",1723744032619,0.1,59470.0,59469.0,0.00645856]
["bitfinex","BTCUSD",1723744033077,0.77601054,59470.0,59469.0,0.00645856]
["bitfinex","BTCUSD",1723744033289,0.16817,59464.0,59460.0,0.168179]
["bitfinex","BTCUSD",1723744033528,0.16818,59460.0,59459.0,0.4787]
["bitfinex","BTCUSD",1723744033674,1.07595454,59460.0,59459.0,0.4787]
["bitfinex","BTCUSD",1723744033878,1.41231454,59460.0,59459.0,0.4787]
["bitfinex","BTCUSD",1723744034296,1.07595454,59460.0,59459.0,0.4787]
["bitfinex","BTCUSD",1723744035178,1.08395454,59460.0,59459.0,0.4787]
["bitfinex","BTCUSD",1723744035374,0.74759454,59460.0,59459.0,0.4787]
["bitfinex","BTCUSD",1723744035588,0.336369,59459.0,59452.0,0.336403]
["bitfinex","BTCUSD",1723744035842,0.17155454,59458.0,59450.0,0.336413]
["bitfinex","BTCUSD",1723744036046,0.168189,59457.0,59452.0,0.336403]
["bitfinex","BTCUSD",1723744036179,0.168189,59457.0,59453.0,0.168199]
["bitfinex","BTCUSD",1723744036828,0.0826,59453.0,59442.0,0.08]
["bitfinex","BTCUSD",1723744037020,0.06,59451.0,59442.0,0.08]
["bitfinex","BTCUSD",1723744037222,0.17155454,59450.0,59442.0,0.08]
["bitfinex","BTCUSD",1723744037442,0.168228,59443.0,59442.0,0.08]
["bitfinex","BTCUSD",1723744037659,0.336429,59448.0,59442.0,0.08]
["bitfinex","BTCUSD",1723744037838,0.336438,59447.0,59442.0,0.08]
["bitfinex","BTCUSD",1723744038016,0.25733181,59446.0,59438.0,0.0813]
["bitfinex","BTCUSD",1723744038218,0.168232,59442.0,59438.0,0.0813]
["bitfinex","BTCUSD",1723744038440,0.396412,59451.0,59438.0,0.0813]
["bitfinex","BTCUSD",1723744038669,0.1383,59457.0,59439.0,0.0813]
["bitfinex","BTCUSD",1723744038874,0.28746407,59456.0,59444.0,0.336448]
["bitfinex","BTCUSD",1723744039210,0.18410562,59455.0,59451.0,0.168205]
["bitfinex","BTCUSD",1723744039333,0.168201,59453.0,59449.0,0.504627]
["bitfinex","BTCUSD",1723744039539,0.168201,59453.0,59449.0,0.16821]
["bitfinex","BTCUSD",1723744039748,0.50794654,59455.0,59443.0,0.1468]
["bitfinex","BTCUSD",1723744039749,0.17155454,59455.0,59443.0,0.1468]
["bitfinex","BTCUSD",1723744039978,0.336369,59459.0,59455.0,0.168193]
["bitfinex","BTCUSD",1723744039979,0.168184,59459.0,59455.0,0.168193]
["bitfinex","BTCUSD",1723744040181,0.08660327,59478.0,59463.0,0.336342]
["bitfinex","BTCUSD",1723744040182,0.396304,59470.0,59463.0,0.336342]
["bitfinex","BTCUSD",1723744040424,0.396304,59470.0,59456.0,0.1468]
["bitfinex","BTCUSD",1723744040425,0.18746763,59469.0,59459.0,0.33636]
["bitfinex","BTCUSD",1723744040651,0.168172,59463.0,59459.0,0.168181]
["bitfinex","BTCUSD",1723744040870,0.168169,59464.0,59460.0,0.168179]
["bitfinex","BTCUSD",1723744041247,0.168166,59465.0,59461.0,0.168177]
["bitfinex","BTCUSD",1723744041465,0.168169,59464.0,59460.0,0.168179]
["bitfinex","BTCUSD",1723744041662,0.504493,59466.0,59461.0,0.168175]
["bitfinex","BTCUSD",1723744042004,0.168166,59465.0,59461.0,0.168175]
["bitfinex","BTCUSD",1723744042440,0.170166,59465.0,59462.0,0.168174]
["bitfinex","BTCUSD",1723744042898,0.168172,59463.0,59460.0,0.168179]
["bitfinex","BTCUSD",1723744043106,0.33636,59460.0,59456.0,0.4787]
["bitfinex","BTCUSD",1723744043334,0.08577727,59461.0,59456.0,0.4787]
["bitfinex","BTCUSD",1723744043335,0.504565,59457.0,59456.0,0.4787]
["bitfinex","BTCUSD",1723744043552,0.504565,59457.0,59450.0,0.336412]
["bitfinex","BTCUSD",1723744043553,0.168188,59457.0,59453.0,0.168199]
["bitfinex","BTCUSD",1723744043816,0.168188,59457.0,59454.0,0.00995752]
["bitfinex","BTCUSD",1723744044039,0.66865927,59455.0,59454.0,0.00995752]
["bitfinex","BTCUSD",1723744044245,0.35153726,59455.0,59447.0,0.7985]
["bitfinex","BTCUSD",1723744044553,0.504642,59448.0,59447.0,0.7985]
["bitfinex","BTCUSD",1723744044775,1.01262454,59448.0,59447.0,0.7985]
["bitfinex","BTCUSD",1723744044973,0.73619654,59448.0,59447.0,0.7985]
["bitfinex","BTCUSD",1723744045543,0.73619654,59448.0,59447.0,0.80424955]
["bitfinex","BTCUSD",1723744045764,1.15492454,59448.0,59447.0,0.00574955]
["bitfinex","BTCUSD",1723744046165,1.15492454,59448.0,59435.0,0.1691587]
["bitfinex","BTCUSD",1723744046166,0.16824,59439.0,59435.0,0.1691587]
["bitfinex","BTCUSD",1723744046340,0.168248,59436.0,59435.0,0.0009097]
["bitfinex","BTCUSD",1723744046543,0.504744,59436.0,59435.0,0.0009097]
["bitfinex","BTCUSD",1723744046743,0.336478,59440.0,59435.0,0.0009097]
["bitfinex","BTCUSD",1723744046944,0.168242,59438.0,59435.0,0.0009097]
["bitfinex","BTCUSD",1723744047551,0.17155454,59440.0,59435.0,0.0009097]
["bitfinex","BTCUSD",1723744047754,0.001,59436.0,59435.0,0.1761607]
["bitfinex","BTCUSD",1723744047949,0.16822,59446.0,59442.0,0.16823]
["bitfinex","BTCUSD",1723744048184,0.33977454,59446.0,59442.0,0.25013]
["bitfinex","BTCUSD",1723744048356,0.17155454,59446.0,59442.0,0.418358]
["bitfinex","BTCUSD",1723744048556,0.17155454,59446.0,59444.0,0.168225]
["bitfinex","BTCUSD",1723744048759,0.33977554,59446.0,59442.0,0.250128]
["bitfinex","BTCUSD",1723744049059,0.17155454,59446.0,59443.0,0.168227]
["bitfinex","BTCUSD",1723744049239,0.33977454,59446.0,59442.0,0.250129]
["bitfinex","BTCUSD",1723744049440,0.168223,59445.0,59442.0,0.250129]
["bitfinex","BTCUSD",1723744049744,0.168228,59443.0,59438.0,0.418382]
["bitfinex","BTCUSD",1723744049985,0.17155454,59446.0,59435.0,0.0079097]
["bitfinex","BTCUSD",1723744049986,0.168241,59439.0,59435.0,0.0079097]
["bitfinex","BTCUSD",1723744050205,0.17155454,59446.0,59435.0,0.0079097]
["bitfinex","BTCUSD",1723744050206,0.168235,59441.0,59436.0,0.168245]
["bitfinex","BTCUSD",1723744050422,0.168234,59441.0,59437.0,0.168245]
["bitfinex","BTCUSD",1723744050644,0.336457,59443.0,59438.0,0.168241]
["bitfinex","BTCUSD",1723744050645,0.168231,59442.0,59438.0,0.168241]
["bitfinex","BTCUSD",1723744050768,0.336447,59445.0,59439.0,0.168239]
["bitfinex","BTCUSD",1723744050960,0.170228,59443.0,59439.0,0.168239]
["bitfinex","BTCUSD",1723744051566,0.168228,59443.0,59439.0,0.168239]
["bitfinex","BTCUSD",1723744051768,0.396429,59448.0,59435.0,0.1691587]
["bitfinex","BTCUSD",1723744051769,0.168241,59439.0,59435.0,0.1691587]
["bitfinex","BTCUSD",1723744051969,0.168235,59441.0,59438.0,0.168242]
["bitfinex","BTCUSD",1723744052303,0.17155454,59442.0,59438.0,0.336483]
["bitfinex","BTCUSD",1723744052508,0.17155454,59442.0,59440.0,0.168236]
["bitfinex","BTCUSD",1723744052969,0.17155454,59442.0,59439.0,0.168239]
["bitfinex","BTCUSD",1723744053169,0.336468,59441.0,59435.0,0.1691597]
["bitfinex","BTCUSD",1723744053381,0.16824,59439.0,59435.0,0.1691597]
["bitfinex","BTCUSD",1723744053864,0.16824,59439.0,59436.0,0.168246]
["bitfinex","BTCUSD",1723744054305,0.16824,59439.0,59435.0,0.3374107]
["bitfinex","BTCUSD",1723744054306,0.336472,59441.0,59435.0,0.0009097]
["bitfinex","BTCUSD",1723744054478,0.168241,59439.0,59435.0,0.1691597]
["bitfinex","BTCUSD",1723744054683,0.228848,59436.0,59435.0,0.0009097]
["bitfinex","BTCUSD",1723744054836,0.73689854,59436.0,59435.0,0.0009097]
["bitfinex","BTCUSD",1723744055037,1.07339454,59436.0,59435.0,0.0009097]
["bitfinex","BTCUSD",1723744055799,1.40989054,59436.0,59435.0,0.0009097]
["bitfinex","BTCUSD",1723744056904,1.40989054,59436.0,59435.0,0.0019097]
["bitfinex","BTCUSD",1723744057305,1.40989054,59436.0,59435.0,0.0029097]
["bitfinex","BTCUSD",1723744058118,1.40989054,59436.0,59435.0,0.0019097]
["bitfinex","BTCUSD",1723744058278,0.228848,59436.0,59435.0,0.0019097]
["bitfinex","BTCUSD",1723744058485,0.173248,59436.0,59435.0,0.0019097]
["bitfinex","BTCUSD",1723744058724,0.173248,59436.0,59435.0,0.0077323]
["bitfinex","BTCUSD",1723744058951,0.173248,59436.0,59435.0,0.0019097]
["bitfinex","BTCUSD",1723744059192,0.509744,59436.0,59435.0,0.0009097]
["bitfinex","BTCUSD",1723744059619,0.009,59436.0,59435.0,0.0009097]
["bitfinex","BTCUSD",1723744059819,0.00879748,59436.0,59435.0,0.0067323]
["bitfinex","BTCUSD",1723744060019,0.0618,59439.0,59435.0,0.1691607]
["bitfinex","BTCUSD",1723744060231,0.0618,59439.0,59435.0,0.0061923]
["bitfinex","BTCUSD",1723744060440,0.002,59436.0,59435.0,0.5109413]
["bitfinex","BTCUSD",1723744060845,0.16824,59439.0,59435.0,0.1744433]
["bitfinex","BTCUSD",1723744061049,0.16824,59439.0,59436.0,0.168247]
["bitfinex","BTCUSD",1723744061251,0.002,59439.0,59438.0,0.168242]
["bitfinex","BTCUSD",1723744061460,0.002,59439.0,59435.0,0.0061923]
["bitfinex","BTCUSD",1723744061461,0.002,59439.0,59437.0,0.00527042]
["bitfinex","BTCUSD",1723744061665,0.170241,59439.0,59438.0,0.00526434]
["bitfinex","BTCUSD",1723744061867,0.002,59439.0,59438.0,0.00526434]
["bitfinex","BTCUSD",1723744062080,0.170239,59439.0,59436.0,0.168245]
["bitfinex","BTCUSD",1723744062288,0.170239,59439.0,59438.0,0.00526434]
["bitfinex","BTCUSD",1723744062493,0.33978854,59441.0,59438.0,0.168242]
["bitfinex","BTCUSD",1723744062702,0.17155454,59441.0,59437.0,0.00527042]
["bitfinex","BTCUSD",1723744062922,0.17155454,59441.0,59438.0,0.00526434]
["bitfinex","BTCUSD",1723744063128,0.50471,59440.0,59438.0,0.00526434]
["bitfinex","BTCUSD",1723744063324,0.17155454,59441.0,59436.0,0.336493]
["bitfinex","BTCUSD",1723744063532,0.33978954,59441.0,59439.0,0.00525825]
["bitfinex","BTCUSD",1723744063739,0.168236,59440.0,59437.0,0.168244]
["bitfinex","BTCUSD",1723744064289,0.17255454,59441.0,59437.0,0.336488]
["bitfinex","BTCUSD",1723744064290,0.17455454,59441.0,59437.0,0.336488]
["bitfinex","BTCUSD",1723744064495,0.17455454,59441.0,59438.0,0.168241]
["bitfinex","BTCUSD",1723744064496,0.34078954,59441.0,59438.0,0.168241]
["bitfinex","BTCUSD",1723744064692,0.168238,59440.0,59436.0,0.168245]
["bitfinex","BTCUSD",1723744065505,0.33978854,59441.0,59436.0,0.336494]
["bitfinex","BTCUSD",1723744065703,0.33978854,59441.0,59438.0,0.168242]
["bitfinex","BTCUSD",1723744066518,0.17155454,59441.0,59436.0,0.336494]
["bitfinex","BTCUSD",1723744066747,0.17255454,59441.0,59435.0,0.3374087]
["bitfinex","BTCUSD",1723744066934,0.168237,59440.0,59436.0,0.168246]
["bitfinex","BTCUSD",1723744067100,0.168241,59439.0,59435.0,0.1691607]
["bitfinex","BTCUSD",1723744067295,0.08577727,59437.0,59435.0,0.0009097]
["bitfinex","BTCUSD",1723744067501,0.74289854,59436.0,59435.0,0.0009097]
["bitfinex","BTCUSD",1723744067805,1.09532746,59436.0,59435.0,0.0009097]
["bitfinex","BTCUSD",1723744069060,1.09532746,59436.0,59435.0,0.0019097]
["bitfinex","BTCUSD",1723744069061,1.43182346,59436.0,59435.0,0.0019097]
["bitfinex","BTCUSD",1723744069209,1.51032346,59436.0,59435.0,0.0019097]
["bitfinex","BTCUSD",1723744069409,1.61032346,59436.0,59435.0,0.0019097]
["bitfinex","BTCUSD",1723744069615,1.61032346,59436.0,59435.0,0.0009097]
["bitfinex","BTCUSD",1723744069818,1.27782746,59436.0,59435.0,0.0009097]
["bitfinex","BTCUSD",1723744070024,0.53133546,59436.0,59435.0,0.0009097]
["bitfinex","BTCUSD",1723744070223,0.44880254,59436.0,59435.0,0.0009097]
["bitfinex","BTCUSD",1723744070422,0.34880254,59436.0,59435.0,0.0009097]
["bitfinex","BTCUSD",1723744070629,0.68529854,59436.0,59435.0,0.0009097]
["bitfinex","BTCUSD",1723744071260,0.68529854,59436.0,59435.0,0.0064365]
["bitfinex","BTCUSD",1723744071261,0.004,59436.0,59435.0,0.0064365]
["bitfinex","BTCUSD",1723744071474,0.004,59436.0,59435.0,0.0009097]
["bitfinex","BTCUSD",1723744071902,0.004,59436.0,59435.0,0.0064365]
["bitfinex","BTCUSD",1723744072103,0.004,59436.0,59435.0,0.0009097]
["bitfinex","BTCUSD",1723744072244,0.168248,59436.0,59435.0,0.0064365]
["bitfinex","BTCUSD",1723744072653,0.172248,59436.0,59435.0,0.0064365]
["bitfinex","BTCUSD",1723744072856,0.52467759,59436.0,59435.0,0.0064365]
["bitfinex","BTCUSD",1723744073140,0.168248,59436.0,59435.0,0.0064365]
["bitfinex","BTCUSD",1723744073342,0.18418171,59436.0,59435.0,0.0064365]
["bitfinex","BTCUSD",1723744073637,0.005,59436.0,59435.0,0.0064365]
["bitfinex","BTCUSD",1723744073950,1.01279454,59436.0,59435.0,0.0064365]
["bitfinex","BTCUSD",1723744074176,1.028728,59436.0,59435.0,0.0064365]
["bitfinex","BTCUSD",1723744074385,1.028728,59436.0,59435.0,0.0009097]
["bitfinex","BTCUSD",1723744075353,1.033728,59436.0,59435.0,0.0009097]
["bitfinex","BTCUSD",1723744075560,0.02093346,59436.0,59435.0,0.0009097]
["bitfinex","BTCUSD",1723744075758,0.005,59436.0,59435.0,0.1691607]
["bitfinex","BTCUSD",1723744075954,0.005,59436.0,59435.0,0.5056627]
["bitfinex","BTCUSD",1723744076134,0.009,59436.0,59435.0,0.5111895]
["bitfinex","BTCUSD",1723744076540,0.009,59436.0,59435.0,1.7431895]
["bitfinex","BTCUSD",1723744076744,0.005,59436.0,59435.0,1.8826955]
["bitfinex","BTCUSD",1723744077105,0.336393,59455.0,59443.0,0.336456]
["bitfinex","BTCUSD",1723744077306,0.18413066,59454.0,59448.0,0.168213]
["bitfinex","BTCUSD",1723744077481,0.18413366,59453.0,59447.0,0.168214]
["bitfinex","BTCUSD",1723744077685,0.01593366,59452.0,59449.0,0.168211]
["bitfinex","BTCUSD",1723744077882,0.01593366,59452.0,59449.0,0.17365258]
["bitfinex","BTCUSD",1723744078045,0.169035,59450.0,59449.0,0.00544158]
["bitfinex","BTCUSD",1723744078251,0.08286066,59450.0,59449.0,0.00544158]
["bitfinex","BTCUSD",1723744078657,0.08486066,59450.0,59449.0,0.17365258]
["bitfinex","BTCUSD",1723744078909,0.08286066,59450.0,59449.0,0.168211]
["bitfinex","BTCUSD",1723744079121,0.08286066,59450.0,59449.0,0.17365258]
["bitfinex","BTCUSD",1723744080291,0.067927,59450.0,59449.0,0.17365258]
["bitfinex","BTCUSD",1723744080497,0.003827,59450.0,59449.0,0.84649658]
["bitfinex","BTCUSD",1723744080700,0.003827,59450.0,59449.0,1.31961858]
["bitfinex","BTCUSD",1723744081716,0.001827,59450.0,59449.0,1.31961858]
["bitfinex","BTCUSD",1723744082161,0.002827,59450.0,59449.0,1.32661858]
["bitfinex","BTCUSD",1723744082605,0.001827,59450.0,59449.0,1.32661858]
["bitfinex","BTCUSD",1723744083069,0.002827,59450.0,59449.0,0.92959658]
["bitfinex","BTCUSD",1723744083887,0.002827,59450.0,59449.0,0.85449658]
["bitfinex","BTCUSD",1723744084233,0.002827,59450.0,59449.0,0.51807458]
["bitfinex","BTCUSD",1723744084458,0.74110654,59450.0,59449.0,0.01344158]
["bitfinex","BTCUSD",1723744084654,1.50807733,59450.0,59449.0,0.01344158]
["bitfinex","BTCUSD",1723744084858,1.65130715,59450.0,59449.0,0.008]
["bitfinex","BTCUSD",1723744085256,1.60807733,59450.0,59449.0,0.008]
["bitfinex","BTCUSD",1723744085658,1.60807733,59450.0,59449.0,0.007]
["bitfinex","BTCUSD",1723744085659,1.94349433,59450.0,59449.0,0.007]
["bitfinex","BTCUSD",1723744086066,1.62107733,59450.0,59449.0,0.007]
["bitfinex","BTCUSD",1723744086463,1.60707733,59450.0,59449.0,0.007]
["bitfinex","BTCUSD",1723744086670,0.35141833,59450.0,59449.0,0.007]
["bitfinex","BTCUSD",1723744086887,0.53362633,59450.0,59449.0,0.007]
["bitfinex","BTCUSD",1723744087180,0.53362633,59450.0,59449.0,0.01244158]
["bitfinex","BTCUSD",1723744087181,0.51768954,59450.0,59449.0,0.01244158]
["bitfinex","BTCUSD",1723744087386,0.51862592,59450.0,59449.0,0.00544158]
["bitfinex","BTCUSD",1723744087601,0.26441792,59450.0,59449.0,0.001]
["bitfinex","BTCUSD",1723744087770,0.76804292,59450.0,59449.0,0.00544158]
["bitfinex","BTCUSD",1723744088053,0.26341792,59450.0,59444.0,0.416546]
["bitfinex","BTCUSD",1723744088247,0.42769054,59450.0,59449.0,0.001]
["bitfinex","BTCUSD",1723744088523,0.44362711,59450.0,59449.0,0.001]
["bitfinex","BTCUSD",1723744088767,0.78004411,59450.0,59449.0,0.001]
["bitfinex","BTCUSD",1723744088967,0.78004411,59450.0,59445.0,0.168222]
["bitfinex","BTCUSD",1723744088968,0.168212,59449.0,59445.0,0.168222]
["bitfinex","BTCUSD",1723744089197,0.58683511,59450.0,59447.0,0.168216]
["bitfinex","BTCUSD",1723744089198,0.23448154,59450.0,59447.0,0.168216]
["bitfinex","BTCUSD",1723744089400,0.23448154,59450.0,59444.0,0.0801]
["bitfinex","BTCUSD",1723744089401,0.023827,59450.0,59449.0,0.336422]
["bitfinex","BTCUSD",1723744089603,0.192036,59450.0,59448.0,0.00544767]
["bitfinex","BTCUSD",1723744089806,0.192036,59450.0,59445.0,0.168221]
["bitfinex","BTCUSD",1723744089807,0.168211,59449.0,59445.0,0.168221]
["bitfinex","BTCUSD",1723744090186,0.168214,59448.0,59445.0,0.168221]
["bitfinex","BTCUSD",1723744090315,0.168211,59449.0,59445.0,0.168221]
["bitfinex","BTCUSD",1723744090517,0.168211,59449.0,59446.0,0.168219]
["bitfinex","BTCUSD",1723744090767,0.178211,59449.0,59446.0,0.168219]
["bitfinex","BTCUSD",1723744090945,0.01,59449.0,59446.0,0.168219]
["bitfinex","BTCUSD",1723744091556,0.178213,59449.0,59444.0,0.416547]
["bitfinex","BTCUSD",1723744091751,0.181213,59449.0,59445.0,0.168221]
["bitfinex","BTCUSD",1723744091953,0.013,59449.0,59444.0,0.168225]
["bitfinex","BTCUSD",1723744092186,0.168214,59448.0,59445.0,0.168221]
["bitfinex","BTCUSD",1723744092361,0.168214,59448.0,59444.0,0.168223]
["bitfinex","BTCUSD",1723744092729,0.336442,59446.0,59440.0,0.0812]
["bitfinex","BTCUSD",1723744093024,0.336442,59446.0,59436.0,0.4796097]
["bitfinex","BTCUSD",1723744093025,0.17155454,59445.0,59436.0,0.4796097]
["bitfinex","BTCUSD",1723744093227,0.17155454,59445.0,59438.0,0.168242]
["bitfinex","BTCUSD",1723744093228,0.336458,59443.0,59438.0,0.168242]
["bitfinex","BTCUSD",1723744093430,0.168234,59441.0,59438.0,0.168242]
["bitfinex","BTCUSD",1723744093861,0.50801254,59443.0,59436.0,0.3374017]
["bitfinex","BTCUSD",1723744094064,0.168232,59442.0,59440.0,0.002]
["bitfinex","BTCUSD",1723744094293,0.168233,59442.0,59440.0,0.002]
["bitfinex","BTCUSD",1723744095521,0.168233,59442.0,59439.0,0.168238]
["bitfinex","BTCUSD",1723744095732,0.001,59441.0,59440.0,0.001]
["bitfinex","BTCUSD",1723744096249,0.168233,59442.0,59440.0,0.001]
["bitfinex","BTCUSD",1723744096529,0.168233,59442.0,59440.0,0.003]
["bitfinex","BTCUSD",1723744096794,0.33978254,59443.0,59440.0,0.003]
["bitfinex","BTCUSD",1723744096969,0.17155454,59443.0,59441.0,0.168232]
["bitfinex","BTCUSD",1723744097201,0.061027,59450.0,59444.0,0.168224]
["bitfinex","BTCUSD",1723744097388,0.33976854,59448.0,59444.0,0.168224]
["bitfinex","BTCUSD",1723744097824,0.33976854,59448.0,59442.0,0.168231]
["bitfinex","BTCUSD",1723744097825,0.16822,59446.0,59442.0,0.168231]
["bitfinex","BTCUSD",1723744098032,0.168223,59445.0,59441.0,0.0812]
["bitfinex","BTCUSD",1723744098251,0.168228,59443.0,59440.0,0.002]
["bitfinex","BTCUSD",1723744098433,0.168225,59444.0,59440.0,0.170235]
["bitfinex","BTCUSD",1723744098665,0.168225,59444.0,59440.0,0.168235]
["bitfinex","BTCUSD",1723744098908,0.168231,59442.0,59436.0,0.0821097]
["bitfinex","BTCUSD",1723744099147,0.336454,59444.0,59436.0,0.0821097]
["bitfinex","BTCUSD",1723744099148,0.564935,59437.0,59436.0,0.0009097]
["bitfinex","BTCUSD",1723744099399,1.07297954,59437.0,59436.0,0.0009097]
["bitfinex","BTCUSD",1723744099628,1.14797954,59437.0,59436.0,0.0009097]
["bitfinex","BTCUSD",1723744100424,0.81148954,59437.0,59436.0,0.0009097]
["bitfinex","BTCUSD",1723744100574,0.001,59437.0,59436.0,0.0029097]
["bitfinex","BTCUSD",1723744100785,0.001,59437.0,59436.0,0.2523577]
["bitfinex","BTCUSD",1723744101000,0.001,59437.0,59436.0,0.25787841]
["bitfinex","BTCUSD",1723744101207,0.002,59437.0,59436.0,0.26287841]
["bitfinex","BTCUSD",1723744101410,0.002,59437.0,59436.0,0.59937441]
["bitfinex","BTCUSD",1723744101659,0.002,59437.0,59436.0,0.26287841]
["bitfinex","BTCUSD",1723744102452,0.002,59437.0,59436.0,0.59937441]
["bitfinex","BTCUSD",1723744103551,0.002,59437.0,59436.0,0.65997441]
["bitfinex","BTCUSD",1723744103752,0.002,59437.0,59436.0,1.04684152]
["bitfinex","BTCUSD",1723744103954,0.002,59437.0,59436.0,1.33296641]
["bitfinex","BTCUSD",1723744104355,0.002,59437.0,59436.0,1.40852307]
["bitfinex","BTCUSD",1723744104802,0.002,59437.0,59436.0,1.40652307]
["bitfinex","BTCUSD",1723744104803,0.001,59437.0,59436.0,1.40652307]
["bitfinex","BTCUSD",1723744104970,0.168212,59449.0,59438.0,0.336484]
["bitfinex","BTCUSD",1723744105172,0.01594366,59448.0,59446.0,0.168219]
["bitfinex","BTCUSD",1723744105372,0.18415766,59448.0,59445.0,0.168222]
["bitfinex","BTCUSD",1723744105586,0.18415766,59448.0,59447.0,0.00545375]
["bitfinex","BTCUSD",1723744105587,0.644042,59448.0,59447.0,0.00545375]
["bitfinex","BTCUSD",1723744105800,0.168225,59444.0,59440.0,0.168236]
["bitfinex","BTCUSD",1723744106005,0.168229,59443.0,59438.0,0.336482]
["bitfinex","BTCUSD",1723744106204,0.336434,59447.0,59436.0,0.05328281]
["bitfinex","BTCUSD",1723744106419,0.01594412,59446.0,59437.0,0.168243]
["bitfinex","BTCUSD",1723744106619,0.336452,59444.0,59436.0,0.0009097]
["bitfinex","BTCUSD",1723744106826,0.168245,59437.0,59436.0,0.0009097]
["bitfinex","BTCUSD",1723744107071,0.001,59437.0,59436.0,0.1831577]
["bitfinex","BTCUSD",1723744107274,0.001,59437.0,59436.0,0.1691577]
["bitfinex","BTCUSD",1723744108320,0.168237,59440.0,59436.0,0.1691577]
["bitfinex","BTCUSD",1723744108705,0.168237,59440.0,59436.0,0.1731577]
["bitfinex","BTCUSD",1723744109277,0.168237,59440.0,59437.0,0.168245]
["bitfinex","BTCUSD",1723744109696,0.337293,59442.0,59437.0,0.168245]
["bitfinex","BTCUSD",1723744109910,0.18418246,59441.0,59438.0,0.168241]
["bitfinex","BTCUSD",1723744110130,0.168234,59441.0,59438.0,0.168241]
["bitfinex","BTCUSD",1723744110339,0.000827,59442.0,59441.0,0.168234]
["bitfinex","BTCUSD",1723744110545,0.000827,59442.0,59441.0,0.504702]
["bitfinex","BTCUSD",1723744110772,0.000827,59442.0,59441.0,1.259138]
["bitfinex","BTCUSD",1723744111879,0.001827,59442.0,59441.0,1.259138]
["bitfinex","BTCUSD",1723744114357,0.000827,59442.0,59441.0,1.259138]
["bitfinex","BTCUSD",1723744114579,0.001827,59442.0,59441.0,1.267138]
["bitfinex","BTCUSD",1723744115290,0.002827,59442.0,59441.0,1.274138]
["bitfinex","BTCUSD",1723744118105,0.002827,59442.0,59441.0,0.93767]
["bitfinex","BTCUSD",1723744119305,0.002827,59442.0,59441.0,1.274138]
["bitfinex","BTCUSD",1723744119714,0.002827,59442.0,59441.0,1.27962827]
["bitfinex","BTCUSD",1723744121426,0.002827,59442.0,59441.0,1.3300414]
["bitfinex","BTCUSD",1723744122303,0.002827,59442.0,59441.0,0.9935734]
["bitfinex","BTCUSD",1723744124638,0.002827,59442.0,59441.0,0.99359305]
["bitfinex","BTCUSD",1723744126012,0.068727,59442.0,59441.0,0.07092305]
["bitfinex","BTCUSD",1723744126233,0.57342,59442.0,59441.0,0.02049027]
["bitfinex","BTCUSD",1723744126438,0.236958,59442.0,59441.0,0.02049027]
["bitfinex","BTCUSD",1723744126696,0.068727,59442.0,59441.0,0.02049027]
["bitfinex","BTCUSD",1723744127767,0.57342,59442.0,59441.0,0.02049027]
["bitfinex","BTCUSD",1723744128231,0.65282,59442.0,59441.0,0.02049027]
["bitfinex","BTCUSD",1723744129263,0.316358,59442.0,59441.0,0.02049027]
["bitfinex","BTCUSD",1723744129487,0.148127,59442.0,59441.0,0.02049027]
["bitfinex","BTCUSD",1723744130589,0.148127,59442.0,59441.0,0.07093569]
["bitfinex","BTCUSD",1723744132637,0.068727,59442.0,59441.0,0.23916969]
["bitfinex","BTCUSD",1723744133054,0.068727,59442.0,59441.0,0.07093569]
["bitfinex","BTCUSD",1723744133681,0.068727,59442.0,59441.0,0.0709523]
["bitfinex","BTCUSD",1723744134492,0.068727,59442.0,59441.0,0.2391863]
["bitfinex","BTCUSD",1723744135768,0.002827,59442.0,59441.0,0.6518543]
["bitfinex","BTCUSD",1723744135990,0.002827,59442.0,59441.0,0.93786027]
["bitfinex","BTCUSD",1723744136647,0.002827,59442.0,59441.0,1.01355332]
["bitfinex","BTCUSD",1723744137180,0.002827,59442.0,59441.0,1.4117963]
["bitfinex","BTCUSD",1723744137840,0.002827,59442.0,59441.0,1.31087224]
["bitfinex","BTCUSD",1723744138042,0.002827,59442.0,59441.0,1.64734024]
["bitfinex","BTCUSD",1723744138214,0.002827,59442.0,59441.0,1.98380824]
["bitfinex","BTCUSD",1723744138419,0.002827,59442.0,59441.0,2.30674888]
["bitfinex","BTCUSD",1723744138919,0.000827,59450.0,59449.0,1.177477]
["bitfinex","BTCUSD",1723744139117,0.000827,59450.0,59449.0,1.63218897]
["bitfinex","BTCUSD",1723744139321,0.000827,59450.0,59449.0,1.73307093]
["bitfinex","BTCUSD",1723744139882,0.000827,59450.0,59449.0,1.63218897]
["bitfinex","BTCUSD",1723744140448,0.000827,59450.0,59449.0,1.75825125]
["bitfinex","BTCUSD",1723744140873,0.002827,59450.0,59449.0,1.75825125]
["bitfinex","BTCUSD",1723744141230,0.000827,59450.0,59449.0,1.38523928]
["bitfinex","BTCUSD",1723744141439,0.000827,59450.0,59449.0,1.75918032]
["bitfinex","BTCUSD",1723744141639,0.000827,59450.0,59449.0,1.76118032]
["bitfinex","BTCUSD",1723744141955,0.000827,59450.0,59449.0,1.63511804]
["bitfinex","BTCUSD",1723744142182,0.000827,59450.0,59449.0,1.76118032]
["bitfinex","BTCUSD",1723744142360,0.000827,59450.0,59449.0,1.73591355]
["bitfinex","BTCUSD",1723744144537,0.000827,59450.0,59449.0,1.63511804]
["bitfinex","BTCUSD",1723744145376,0.000827,59450.0,59449.0,1.71066977]
["bitfinex","BTCUSD",1723744147818,0.001827,59450.0,59449.0,2.05632135]
["bitfinex","BTCUSD",1723744148616,0.001827,59450.0,59449.0,2.04632135]
["bitfinex","BTCUSD",1723744149318,0.001827,59450.0,59449.0,2.05732135]
["bitfinex","BTCUSD",1723744149525,0.001827,59450.0,59449.0,2.3546939]
["bitfinex","BTCUSD",1723744150370,0.001827,59450.0,59449.0,2.35468016]
["bitfinex","BTCUSD",1723744151503,0.001827,59450.0,59449.0,2.22886048]
["bitfinex","BTCUSD",1723744152953,0.000827,59450.0,59449.0,2.21686048]
["bitfinex","BTCUSD",1723744153121,0.000827,59450.0,59449.0,2.20586048]
["bitfinex","BTCUSD",1723744153344,0.000827,59450.0,59449.0,2.32045835]
["bitfinex","BTCUSD",1723744154560,0.000827,59450.0,59449.0,2.33445697]
["bitfinex","BTCUSD",1723744157171,0.000827,59450.0,59449.0,2.26865697]
["bitfinex","BTCUSD",1723744157627,0.063227,59450.0,59449.0,1.34255843]
["bitfinex","BTCUSD",1723744157828,0.138827,59450.0,59449.0,0.028]
["bitfinex","BTCUSD",1723744158188,0.643452,59450.0,59449.0,0.028]
["bitfinex","BTCUSD",1723744158401,0.643452,59450.0,59449.0,0.02924445]
["bitfinex","BTCUSD",1723744158744,0.307035,59450.0,59449.0,0.01524445]
["bitfinex","BTCUSD",1723744159151,0.307035,59450.0,59449.0,0.01024445]
["bitfinex","BTCUSD",1723744159352,0.307035,59450.0,59449.0,0.00924445]
["bitfinex","BTCUSD",1723744159554,1.23720081,59450.0,59449.0,0.00924445]
["bitfinex","BTCUSD",1723744159828,1.23720081,59450.0,59449.0,0.008]
["bitfinex","BTCUSD",1723744159829,1.68958518,59450.0,59449.0,0.008]
["bitfinex","BTCUSD",1723744160057,1.68958518,59450.0,59436.0,0.0009097]
["bitfinex","BTCUSD",1723744160058,0.653084,59443.0,59436.0,0.0009097]
["bitfinex","BTCUSD",1723744160265,0.98954,59443.0,59436.0,0.0009097]
["bitfinex","BTCUSD",1723744160501,0.98954,59443.0,59437.0,0.168245]
["bitfinex","BTCUSD",1723744161736,0.98954,59443.0,59436.0,0.1691557]
["bitfinex","BTCUSD",1723744162600,1.18006097,59443.0,59436.0,0.0009097]
["bitfinex","BTCUSD",1723744163195,1.76916241,59443.0,59436.0,0.0009097]
["bitfinex","BTCUSD",1723744163396,1.61651697,59443.0,59436.0,0.0009097]
["bitfinex","BTCUSD",1723744163548,1.95297297,59443.0,59436.0,0.0009097]
["bitfinex","BTCUSD",1723744168876,2.89562897,59443.0,59436.0,0.0009097]
["bitfinex","BTCUSD",1723744169080,1.501715,59437.0,59436.0,0.0009097]
["bitfinex","BTCUSD",1723744169296,2.11150324,59437.0,59436.0,0.0009097]
["bitfinex","BTCUSD",1723744169495,2.45150324,59437.0,59436.0,0.0009097]
["bitfinex","BTCUSD",1723744169915,2.81099324,59437.0,59436.0,0.0009097]
["bitfinex","BTCUSD",1723744170138,1.242616,59432.0,59431.0,0.0009097]
["bitfinex","BTCUSD",1723744170340,2.40267189,59432.0,59431.0,0.0009097]
["bitfinex","BTCUSD",1723744171457,1.97267189,59432.0,59431.0,0.0009097]
["bitfinex","BTCUSD",1723744171661,1.61315289,59432.0,59431.0,0.0009097]
["bitfinex","BTCUSD",1723744171865,1.60417054,59432.0,59431.0,0.0019097]
["bitfinex","BTCUSD",1723744172663,1.59717054,59432.0,59431.0,0.0009097]
["bitfinex","BTCUSD",1723744173094,1.60817054,59432.0,59431.0,0.0019097]
["bitfinex","BTCUSD",1723744173249,1.70207242,59432.0,59431.0,0.0029097]
["bitfinex","BTCUSD",1723744174086,1.61717054,59432.0,59431.0,0.0029097]
["bitfinex","BTCUSD",1723744175463,2.06313353,59432.0,59431.0,0.0029097]
["bitfinex","BTCUSD",1723744175666,2.08613353,59432.0,59431.0,0.0029097]
["bitfinex","BTCUSD",1723744175862,2.42265253,59432.0,59431.0,0.0029097]
["bitfinex","BTCUSD",1723744176924,2.43173853,59432.0,59431.0,0.0029097]
["bitfinex","BTCUSD",1723744177357,2.60329307,59432.0,59431.0,0.0029097]
["bitfinex","BTCUSD",1723744177866,2.60329305,59432.0,59431.0,0.0029097]
["bitfinex","BTCUSD",1723744178433,2.60329466,59432.0,59431.0,0.0029097]
["bitfinex","BTCUSD",1723744178610,2.41577554,59432.0,59431.0,0.0029097]
["bitfinex","BTCUSD",1723744178810,1.98577554,59432.0,59431.0,0.0029097]
["bitfinex","BTCUSD",1723744180142,2.35577554,59432.0,59431.0,0.0029097]
["bitfinex","BTCUSD",1723744181416,2.3717399,59432.0,59431.0,0.0029097]
["bitfinex","BTCUSD",1723744181943,2.37173931,59432.0,59431.0,0.0029097]
["bitfinex","BTCUSD",1723744182345,2.54329385,59432.0,59431.0,0.0029097]
["bitfinex","BTCUSD",1723744183861,2.87981285,59432.0,59431.0,0.0029097]
["bitfinex","BTCUSD",1723744184809,2.54329385,59432.0,59431.0,0.0029097]
["bitfinex","BTCUSD",1723744185056,2.52329385,59432.0,59431.0,0.0009097]
["bitfinex","BTCUSD",1723744185224,2.53029385,59432.0,59431.0,0.0019097]
["bitfinex","BTCUSD",1723744185425,2.87181285,59432.0,59431.0,0.0029097]
["bitfinex","BTCUSD",1723744185832,2.87181217,59432.0,59431.0,0.0029097]
["bitfinex","BTCUSD",1723744186164,2.86681217,59432.0,59431.0,0.0019097]
["bitfinex","BTCUSD",1723744186367,2.87181217,59432.0,59431.0,0.0029097]
["bitfinex","BTCUSD",1723744186782,2.86481217,59432.0,59431.0,0.0009097]
["bitfinex","BTCUSD",1723744186989,2.85981217,59432.0,59431.0,0.0009097]
["bitfinex","BTCUSD",1723744187190,2.87381217,59432.0,59431.0,0.0019097]
["bitfinex","BTCUSD",1723744187390,2.93259797,59432.0,59431.0,0.0019097]
["bitfinex","BTCUSD",1723744188107,2.91859797,59432.0,59431.0,0.0009097]
["bitfinex","BTCUSD",1723744188341,2.87381217,59432.0,59431.0,0.0019097]
["bitfinex","BTCUSD",1723744188512,2.88760967,59432.0,59431.0,0.0019097]
["bitfinex","BTCUSD",1723744188718,2.88760967,59432.0,59431.0,7e-07]
["bitfinex","BTCUSD",1723744188973,1.992775,59428.0,59420.0,0.009086]
["bitfinex","BTCUSD",1723744189145,2.9952699,59428.0,59420.0,0.009086]
["bitfinex","BTCUSD",1723744189779,2.99526626,59428.0,59420.0,0.009086]
["bitfinex","BTCUSD",1723744190154,3.00926626,59428.0,59427.0,0.010086]
["bitfinex","BTCUSD",1723744190480,3.02326626,59428.0,59427.0,0.011086]
["bitfinex","BTCUSD",1723744190903,3.07043361,59428.0,59427.0,0.011086]
["bitfinex","BTCUSD",1723744191466,2.17094799,59428.0,59427.0,0.011086]
["bitfinex","BTCUSD",1723744191665,1.97174799,59428.0,59427.0,0.011086]
["bitfinex","BTCUSD",1723744192115,1.97175616,59428.0,59427.0,0.011086]
["bitfinex","BTCUSD",1723744192607,2.03055929,59428.0,59427.0,0.011086]
["bitfinex","BTCUSD",1723744193479,2.40175616,59428.0,59427.0,0.011086]
["bitfinex","BTCUSD",1723744193619,2.14331336,59428.0,59427.0,0.011086]
["bitfinex","BTCUSD",1723744194394,1.89325882,59428.0,59427.0,0.011086]
["bitfinex","BTCUSD",1723744194645,1.903173,59428.0,59427.0,0.011086]
["bitfinex","BTCUSD",1723744195324,1.903173,59428.0,59427.0,0.010086]
["bitfinex","BTCUSD",1723744195325,1.889173,59428.0,59427.0,0.010086]
["bitfinex","BTCUSD",1723744195518,1.052791,59428.0,59427.0,0.091186]
["bitfinex","BTCUSD",1723744195736,1.05687682,59428.0,59427.0,0.092186]
["bitfinex","BTCUSD",1723744196144,1.04287682,59428.0,59427.0,0.091186]
["bitfinex","BTCUSD",1723744196438,1.37941782,59428.0,59427.0,0.091186]
["bitfinex","BTCUSD",1723744196612,1.39341782,59428.0,59427.0,0.092186]
["bitfinex","BTCUSD",1723744196813,1.47941782,59428.0,59427.0,0.091186]
["bitfinex","BTCUSD",1723744197015,1.47941782,59428.0,59427.0,0.092186]
["bitfinex","BTCUSD",1723744197220,1.6413596,59428.0,59427.0,0.011086]
["bitfinex","BTCUSD",1723744197515,1.7819596,59428.0,59427.0,0.010086]
["bitfinex","BTCUSD",1723744197679,1.7899596,59428.0,59427.0,0.011086]
["bitfinex","BTCUSD",1723744197905,1.78995788,59428.0,59427.0,0.011086]
["bitfinex","BTCUSD",1723744198102,1.77595788,59428.0,59427.0,0.010086]
["bitfinex","BTCUSD",1723744198306,2.39015788,59428.0,59427.0,0.011086]
["bitfinex","BTCUSD",1723744198549,2.36815788,59428.0,59427.0,0.010086]
["bitfinex","BTCUSD",1723744198798,2.37715788,59428.0,59427.0,0.011086]
["bitfinex","BTCUSD",1723744198906,1.93915788,59428.0,59427.0,0.010086]
["bitfinex","BTCUSD",1723744199111,1.93915767,59428.0,59427.0,0.010086]
["bitfinex","BTCUSD",1723744199334,1.94815767,59428.0,59427.0,0.011086]
["bitfinex","BTCUSD",1723744200062,1.80021589,59428.0,59427.0,0.011086]
["bitfinex","BTCUSD",1723744200908,2.70387624,59428.0,59427.0,0.011086]
["bitfinex","BTCUSD",1723744201109,2.66806687,59428.0,59427.0,0.011086]
["bitfinex","BTCUSD",1723744202760,2.41586687,59428.0,59427.0,0.011086]
["bitfinex","BTCUSD",1723744203194,2.47466913,59428.0,59427.0,0.011086]
["bitfinex","BTCUSD",1723744203399,2.64432395,59428.0,59427.0,0.011086]
["bitfinex","BTCUSD",1723744204079,2.56955623,59428.0,59427.0,0.011086]
["bitfinex","BTCUSD",1723744204289,2.7617236,59428.0,59427.0,0.011086]
["bitfinex","BTCUSD",1723744204671,2.8430236,59428.0,59427.0,0.011086]
["bitfinex","BTCUSD",1723744205514,2.39286879,59428.0,59427.0,0.011086]
["bitfinex","BTCUSD",1723744205920,2.65086879,59428.0,59427.0,0.011086]
["bitfinex","BTCUSD",1723744206829,3.01040979,59428.0,59427.0,0.011086]
["bitfinex","BTCUSD",1723744207475,3.05159335,59428.0,59427.0,0.010086]
["bitfinex","BTCUSD",1723744207678,3.22314789,59428.0,59427.0,0.010086]
["bitfinex","BTCUSD",1723744207975,3.22814789,59428.0,59427.0,0.010086]
["bitfinex","BTCUSD",1723744208180,3.21218052,59428.0,59427.0,0.009086]
["bitfinex","BTCUSD",1723744208393,0.0818,59427.0,59420.0,0.009086]
["bitfinex","BTCUSD",1723744208545,1.08140281,59421.0,59420.0,0.009086]
["bitfinex","BTCUSD",1723744208752,2.35206851,59421.0,59420.0,0.009086]
["bitfinex","BTCUSD",1723744208964,3.15034137,59421.0,59420.0,0.009086]
["bitfinex","BTCUSD",1723744209169,3.0750088,59421.0,59420.0,0.009086]
["bitfinex","BTCUSD",1723744209761,2.65265053,59421.0,59420.0,0.009086]
["bitfinex","BTCUSD",1723744209955,2.83720507,59421.0,59420.0,0.009086]
["bitfinex","BTCUSD",1723744210788,2.86007225,59421.0,59420.0,0.009086]
["bitfinex","BTCUSD",1723744211163,2.68851771,59421.0,59420.0,0.009086]
["bitfinex","BTCUSD",1723744212992,3.02509871,59421.0,59420.0,0.009086]
["bitfinex","BTCUSD",1723744214357,3.07532204,59421.0,59420.0,0.009086]
["bitfinex","BTCUSD",1723744215360,3.10957627,59421.0,59420.0,0.009086]
["bitfinex","BTCUSD",1723744215561,3.12554856,59421.0,59420.0,0.009086]
["bitfinex","BTCUSD",1723744215770,3.32221477,59421.0,59420.0,0.009086]
["bitfinex","BTCUSD",1723744216384,1.851289,59418.0,59417.0,0.009086]
["bitfinex","BTCUSD",1723744216651,0.817148,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723744216850,1.93133451,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723744217061,3.04123051,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723744217304,3.06423051,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723744217483,3.18985556,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723744217859,3.20385556,59412.0,59411.0,0.0002]
["bitfinex","BTCUSD",1723744218106,3.20385556,59412.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723744218107,1.317507,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723744218346,2.20220156,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723744218526,2.38055529,59392.0,59391.0,0.0002]
["bitfinex","BTCUSD",1723744218698,1.515582,59383.0,59382.0,0.009086]
["bitfinex","BTCUSD",1723744218896,1.80775429,59383.0,59382.0,0.009086]
["bitfinex","BTCUSD",1723744219096,1.851782,59383.0,59382.0,0.009086]
["bitfinex","BTCUSD",1723744219298,1.94985076,59383.0,59382.0,0.009086]
["bitfinex","BTCUSD",1723744219635,1.97285076,59383.0,59382.0,0.009086]
["bitfinex","BTCUSD",1723744219837,2.19991206,59383.0,59382.0,0.009086]
["bitfinex","BTCUSD",1723744220194,2.87070806,59383.0,59382.0,0.009086]
["bitfinex","BTCUSD",1723744220387,2.87070806,59383.0,59382.0,1e-06]
["bitfinex","BTCUSD",1723744220699,2.85670806,59383.0,59382.0,1e-06]
["bitfinex","BTCUSD",1723744220908,3.20750406,59383.0,59382.0,1e-06]
["bitfinex","BTCUSD",1723744221228,3.35868423,59383.0,59382.0,1e-06]
["bitfinex","BTCUSD",1723744221434,3.35868423,59383.0,59367.0,0.009086]
["bitfinex","BTCUSD",1723744221435,1.692065,59372.0,59367.0,0.009086]
["bitfinex","BTCUSD",1723744221663,2.4095883,59372.0,59367.0,0.009086]
["bitfinex","BTCUSD",1723744221874,1.9795883,59372.0,59367.0,0.009086]
["bitfinex","BTCUSD",1723744222287,1.9795883,59372.0,59369.0,0.0828]
["bitfinex","BTCUSD",1723744222705,1.9795883,59372.0,59367.0,0.009086]
["bitfinex","BTCUSD",1723744223164,1.97959429,59372.0,59367.0,0.009086]
["bitfinex","BTCUSD",1723744223400,2.85667854,59372.0,59367.0,0.009086]
["bitfinex","BTCUSD",1723744223609,2.73034846,59372.0,59367.0,0.009086]
["bitfinex","BTCUSD",1723744223821,2.33034846,59372.0,59367.0,0.009086]
["bitfinex","BTCUSD",1723744224027,2.34021335,59372.0,59367.0,0.009086]
["bitfinex","BTCUSD",1723744224242,1.48842543,59372.0,59369.0,0.0819]
["bitfinex","BTCUSD",1723744224465,1.04170154,59372.0,59370.0,0.0653]
["bitfinex","BTCUSD",1723744224878,1.37856054,59372.0,59371.0,0.091186]
["bitfinex","BTCUSD",1723744225092,1.04170154,59372.0,59371.0,0.091186]
["bitfinex","BTCUSD",1723744225298,1.02770154,59372.0,59371.0,0.091186]
["bitfinex","BTCUSD",1723744225739,1.04170154,59372.0,59371.0,0.091186]
["bitfinex","BTCUSD",1723744225946,0.18555454,59372.0,59371.0,0.091186]
["bitfinex","BTCUSD",1723744226172,0.35398354,59372.0,59371.0,0.091186]
["bitfinex","BTCUSD",1723744226391,0.70284254,59372.0,59371.0,0.10669372]
["bitfinex","BTCUSD",1723744226606,1.10090154,59372.0,59371.0,0.009286]
["bitfinex","BTCUSD",1723744226805,1.95081954,59372.0,59371.0,0.009286]
["bitfinex","BTCUSD",1723744227043,1.61396054,59372.0,59371.0,0.009286]
["bitfinex","BTCUSD",1723744227253,2.42567854,59372.0,59371.0,0.009286]
["bitfinex","BTCUSD",1723744227460,2.60623308,59372.0,59371.0,0.009286]
["bitfinex","BTCUSD",1723744227668,2.79343308,59372.0,59371.0,0.009286]
["bitfinex","BTCUSD",1723744227878,2.81741842,59372.0,59371.0,0.010286]
["bitfinex","BTCUSD",1723744228066,2.48055942,59372.0,59371.0,0.010286]
["bitfinex","BTCUSD",1723744228327,2.33055942,59372.0,59371.0,0.010286]
["bitfinex","BTCUSD",1723744228541,2.72855942,59372.0,59371.0,0.009286]
["bitfinex","BTCUSD",1723744228741,2.72855692,59372.0,59371.0,0.009286]
["bitfinex","BTCUSD",1723744228932,2.74255692,59372.0,59371.0,0.009286]
["bitfinex","BTCUSD",1723744229364,2.68143075,59372.0,59371.0,0.009286]
["bitfinex","BTCUSD",1723744229566,2.66943075,59372.0,59371.0,0.009286]
["bitfinex","BTCUSD",1723744229685,2.48189337,59372.0,59371.0,0.009286]
["bitfinex","BTCUSD",1723744229906,2.07483437,59372.0,59371.0,0.009286]
["bitfinex","BTCUSD",1723744230313,2.49169337,59372.0,59371.0,0.009286]
["bitfinex","BTCUSD",1723744231491,2.51469337,59372.0,59371.0,0.009286]
["bitfinex","BTCUSD",1723744231833,2.53067936,59372.0,59371.0,0.009286]
["bitfinex","BTCUSD",1723744232039,2.7022339,59372.0,59371.0,0.009286]
["bitfinex","BTCUSD",1723744233230,2.7654339,59372.0,59371.0,0.009286]
["bitfinex","BTCUSD",1723744233684,3.1022929,59372.0,59371.0,0.009286]
["bitfinex","BTCUSD",1723744234190,3.1022929,59372.0,59367.0,0.009086]
["bitfinex","BTCUSD",1723744234191,1.657164,59368.0,59367.0,0.009086]
["bitfinex","BTCUSD",1723744234386,2.99191734,59368.0,59367.0,0.009086]
["bitfinex","BTCUSD",1723744235079,3.03421751,59368.0,59367.0,0.009086]
["bitfinex","BTCUSD",1723744235230,2.65503634,59368.0,59367.0,0.009086]
["bitfinex","BTCUSD",1723744235433,2.4834818,59368.0,59367.0,0.009086]
["bitfinex","BTCUSD",1723744235834,2.4974818,59368.0,59367.0,0.009086]
["bitfinex","BTCUSD",1723744236037,2.4195818,59368.0,59367.0,0.009086]
["bitfinex","BTCUSD",1723744236239,2.3422818,59368.0,59367.0,0.009086]
["bitfinex","BTCUSD",1723744236646,2.3562818,59368.0,59367.0,0.009086]
["bitfinex","BTCUSD",1723744236839,2.51383634,59368.0,59367.0,0.009086]
["bitfinex","BTCUSD",1723744237042,2.52783634,59368.0,59367.0,0.009086]
["bitfinex","BTCUSD",1723744237250,2.54183634,59368.0,59367.0,0.009086]
["bitfinex","BTCUSD",1723744237456,2.24750453,59368.0,59367.0,0.009086]
["bitfinex","BTCUSD",1723744238323,2.26150453,59368.0,59367.0,0.009086]
["bitfinex","BTCUSD",1723744238836,2.24750453,59368.0,59367.0,0.009086]
["bitfinex","BTCUSD",1723744239232,2.26150453,59368.0,59367.0,0.009086]
["bitfinex","BTCUSD",1723744239645,2.24750453,59368.0,59367.0,0.009086]
["bitfinex","BTCUSD",1723744239880,2.43305907,59368.0,59367.0,0.009086]
["bitfinex","BTCUSD",1723744240072,2.56715907,59368.0,59367.0,0.009086]
["bitfinex","BTCUSD",1723744240479,2.48865907,59368.0,59367.0,0.009086]
["bitfinex","BTCUSD",1723744241055,2.50265907,59368.0,59367.0,0.009086]
["bitfinex","BTCUSD",1723744241274,2.51665907,59368.0,59367.0,0.009086]
["bitfinex","BTCUSD",1723744241446,2.45605907,59368.0,59367.0,0.009086]
["bitfinex","BTCUSD",1723744241886,2.44205907,59368.0,59367.0,0.009086]
["bitfinex","BTCUSD",1723744242224,2.44561865,59368.0,59367.0,0.009086]
["bitfinex","BTCUSD",1723744242456,2.44560823,59368.0,59367.0,0.009086]
["bitfinex","BTCUSD",1723744242655,2.45960823,59368.0,59367.0,0.009086]
["bitfinex","BTCUSD",1723744242833,2.44560823,59368.0,59367.0,0.009086]
["bitfinex","BTCUSD",1723744243170,2.45960823,59368.0,59367.0,0.00466694]
["bitfinex","BTCUSD",1723744243347,2.54930823,59368.0,59367.0,0.00466694]
["bitfinex","BTCUSD",1723744243698,2.54930823,59368.0,59367.0,1e-08]
["bitfinex","BTCUSD",1723744243906,2.59820823,59368.0,59367.0,1e-08]
["bitfinex","BTCUSD",1723744244319,2.48547544,59368.0,59367.0,1e-08]
["bitfinex","BTCUSD",1723744244533,2.36495369,59368.0,59367.0,1e-08]
["bitfinex","BTCUSD",1723744244946,2.29081869,59368.0,59367.0,1e-08]
["bitfinex","BTCUSD",1723744245572,1.95393769,59368.0,59367.0,1e-08]
["bitfinex","BTCUSD",1723744245781,1.93637811,59368.0,59367.0,1e-08]
["bitfinex","BTCUSD",1723744246200,1.59949711,59368.0,59367.0,0.08060001]
["bitfinex","BTCUSD",1723744246405,1.47373698,59368.0,59367.0,0.08060001]
["bitfinex","BTCUSD",1723744246612,1.79661798,59368.0,59367.0,0.08060001]
["bitfinex","BTCUSD",1723744246820,1.81061798,59368.0,59367.0,0.08060001]
["bitfinex","BTCUSD",1723744247027,1.47373698,59368.0,59367.0,0.08060001]
["bitfinex","BTCUSD",1723744247201,1.45973698,59368.0,59367.0,0.08060001]
["bitfinex","BTCUSD",1723744247431,1.80861798,59368.0,59367.0,1e-08]
["bitfinex","BTCUSD",1723744247636,1.82261798,59368.0,59367.0,1e-08]
["bitfinex","BTCUSD",1723744247839,1.92261798,59368.0,59367.0,1e-08]
["bitfinex","BTCUSD",1723744248043,2.08017252,59368.0,59367.0,1e-08]
["bitfinex","BTCUSD",1723744248494,2.13901363,59368.0,59367.0,1e-08]
["bitfinex","BTCUSD",1723744249726,1.64257809,59368.0,59367.0,1e-08]
["bitfinex","BTCUSD",1723744249928,1.58373698,59368.0,59367.0,0.08010001]
["bitfinex","BTCUSD",1723744250132,1.92061798,59368.0,59367.0,0.14570001]
["bitfinex","BTCUSD",1723744250309,1.97945909,59368.0,59367.0,0.14570001]
["bitfinex","BTCUSD",1723744250540,2.15101363,59368.0,59367.0,0.14570001]
["bitfinex","BTCUSD",1723744251135,1.64257809,59368.0,59367.0,0.14570001]
["bitfinex","BTCUSD",1723744251342,1.64257809,59368.0,59367.0,0.08010001]
["bitfinex","BTCUSD",1723744251549,1.97945909,59368.0,59367.0,0.08010001]
["bitfinex","BTCUSD",1723744251750,1.64257809,59368.0,59367.0,0.08010001]
["bitfinex","BTCUSD",1723744252394,1.97945909,59368.0,59367.0,0.08010001]
["bitfinex","BTCUSD",1723744252597,2.22952655,59368.0,59367.0,0.08010001]
["bitfinex","BTCUSD",1723744252801,2.17069152,59368.0,59367.0,0.08010001]
["bitfinex","BTCUSD",1723744253388,2.17151852,59368.0,59367.0,0.08010001]
["bitfinex","BTCUSD",1723744253762,2.155532,59368.0,59367.0,0.08010001]
["bitfinex","BTCUSD",1723744254515,2.17151741,59368.0,59367.0,0.08010001]
["bitfinex","BTCUSD",1723744255652,2.155532,59368.0,59367.0,0.08010001]
["bitfinex","BTCUSD",1723744256014,1.98397746,59368.0,59367.0,0.08010001]
["bitfinex","BTCUSD",1723744256174,1.99995867,59368.0,59367.0,0.08010001]
["bitfinex","BTCUSD",1723744256531,1.98397746,59368.0,59367.0,0.08010001]
["bitfinex","BTCUSD",1723744257262,2.50073705,59368.0,59367.0,1e-08]
["bitfinex","BTCUSD",1723744257470,1.179223,59361.0,59360.0,0.009097]
["bitfinex","BTCUSD",1723744257672,1.54526905,59361.0,59360.0,0.009097]
["bitfinex","BTCUSD",1723744257875,1.54526905,59361.0,59360.0,0.088897]
["bitfinex","BTCUSD",1723744258970,1.55557565,59361.0,59360.0,0.088897]
["bitfinex","BTCUSD",1723744259178,1.55557565,59361.0,59360.0,0.153797]
["bitfinex","BTCUSD",1723744259179,0.79291615,59361.0,59360.0,0.153797]
["bitfinex","BTCUSD",1723744259384,0.35101454,59361.0,59360.0,0.153797]
["bitfinex","BTCUSD",1723744259588,0.70391712,59361.0,59360.0,0.153797]
["bitfinex","BTCUSD",1723744259781,0.70391712,59361.0,59360.0,0.16943428]
["bitfinex","BTCUSD",1723744259985,0.71491712,59361.0,59360.0,0.16943428]
["bitfinex","BTCUSD",1723744260135,0.70391712,59361.0,59360.0,0.16943428]
["bitfinex","BTCUSD",1723744260343,0.02698158,59361.0,59360.0,0.16943428]
["bitfinex","BTCUSD",1723744260540,0.18444158,59361.0,59360.0,0.16943428]
["bitfinex","BTCUSD",1723744260728,0.52136258,59361.0,59360.0,0.16943428]
["bitfinex","BTCUSD",1723744261326,0.52136258,59361.0,59360.0,0.153797]
["bitfinex","BTCUSD",1723744261527,0.52636258,59361.0,59360.0,0.153797]
["bitfinex","BTCUSD",1723744261722,0.52136258,59361.0,59360.0,0.16943428]
["bitfinex","BTCUSD",1723744261977,0.52636258,59361.0,59360.0,0.16943428]
["bitfinex","BTCUSD",1723744262313,0.53036258,59361.0,59360.0,0.16943428]
["bitfinex","BTCUSD",1723744262757,0.52536258,59361.0,59360.0,0.16943428]
["bitfinex","BTCUSD",1723744262866,0.86628358,59361.0,59360.0,0.16943428]
["bitfinex","BTCUSD",1723744263072,1.46138748,59361.0,59360.0,0.16943428]
["bitfinex","BTCUSD",1723744263274,1.81138748,59361.0,59360.0,0.02473428]
["bitfinex","BTCUSD",1723744263517,1.91138748,59361.0,59360.0,0.009097]
["bitfinex","BTCUSD",1723744263789,1.56138748,59361.0,59360.0,0.009097]
["bitfinex","BTCUSD",1723744264792,1.99138748,59361.0,59360.0,0.009097]
["bitfinex","BTCUSD",1723744265053,2.32830848,59361.0,59360.0,0.009097]
["bitfinex","BTCUSD",1723744265275,1.89830848,59361.0,59360.0,0.009097]
["bitfinex","BTCUSD",1723744265658,1.89830845,59361.0,59360.0,0.009097]
["bitfinex","BTCUSD",1723744266032,2.0356591,59361.0,59360.0,0.009097]
["bitfinex","BTCUSD",1723744266245,1.27518874,59361.0,59360.0,0.088697]
["bitfinex","BTCUSD",1723744266405,1.13783809,59361.0,59360.0,0.152097]
["bitfinex","BTCUSD",1723744267133,1.13783809,59361.0,59360.0,0.088697]
["bitfinex","BTCUSD",1723744267336,2.11465128,59361.0,59360.0,0.009097]
["bitfinex","BTCUSD",1723744267544,2.19316262,59361.0,59360.0,0.009097]
["bitfinex","BTCUSD",1723744267744,1.179283,59358.0,59357.0,0.0117651]
["bitfinex","BTCUSD",1723744267947,2.73737381,59358.0,59357.0,0.0117651]
["bitfinex","BTCUSD",1723744268161,1.179402,59352.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723744268389,2.5517987,59352.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723744268542,2.62508023,59352.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723744268744,2.96205223,59352.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723744268960,2.82176682,59352.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723744269205,2.77362899,59352.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723744269406,2.82176687,59352.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723744269609,2.74635324,59352.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723744269834,2.79264711,59352.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723744270052,2.40077488,59352.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723744270288,2.39731056,59352.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723744270545,2.43358598,59352.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723744270833,1.40860092,59352.0,59351.0,0.088097]
["bitfinex","BTCUSD",1723744271052,0.70698598,59352.0,59351.0,0.088097]
["bitfinex","BTCUSD",1723744271521,1.04395798,59352.0,59351.0,0.148397]
["bitfinex","BTCUSD",1723744271791,1.09773174,59352.0,59351.0,0.148397]
["bitfinex","BTCUSD",1723744271987,1.59690374,59352.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723744272174,1.96290374,59352.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723744272379,1.35993174,59352.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723744272790,2.09020374,59352.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723744273003,1.94170763,59352.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723744273208,1.76620374,59352.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723744273412,1.49492998,59352.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723744273614,1.57344967,59352.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723744273839,1.55944967,59352.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723744274679,1.48092998,59352.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723744274889,2.21352998,59352.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723744275108,2.46359744,59352.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723744275311,2.85156944,59352.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723744275511,2.50059744,59352.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723744275715,2.82356944,59352.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723744275917,2.50059744,59352.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723744276340,2.83756944,59352.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723744276550,2.85156944,59352.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723744278317,2.91038054,59352.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723744279551,3.24735254,59352.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723744280186,3.18854144,59352.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723744280376,3.24735254,59352.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723744280980,2.91038054,59352.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723744281405,2.83467711,59352.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723744281936,2.83468532,59352.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723744282658,2.91438532,59352.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723744283067,2.77586668,59352.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723744283470,2.8346708,59352.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723744283726,2.77586668,59352.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723744283914,2.85776668,59352.0,59351.0,0.009297]
["bitfinex","BTCUSD",1723744284509,0.168506,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723744284750,2.34007922,59345.0,59344.0,0.00011]
["bitfinex","BTCUSD",1723744284963,0.8427,59333.0,59332.0,0.0792]
["bitfinex","BTCUSD",1723744285142,0.8427,59333.0,59331.0,0.0002]
["bitfinex","BTCUSD",1723744285143,1.083815,59332.0,59331.0,0.0002]
["bitfinex","BTCUSD",1723744285375,2.48254154,59332.0,59331.0,0.0002]
["bitfinex","BTCUSD",1723744285540,2.55728823,59332.0,59331.0,0.0002]
["bitfinex","BTCUSD",1723744285749,2.91360502,59332.0,59331.0,0.0002]
["bitfinex","BTCUSD",1723744285940,3.08515956,59332.0,59331.0,0.0002]
["bitfinex","BTCUSD",1723744286144,3.16705956,59332.0,59331.0,0.0002]
["bitfinex","BTCUSD",1723744286360,1.840116,59323.0,59322.0,0.009097]
["bitfinex","BTCUSD",1723744286588,2.58063628,59323.0,59322.0,0.009097]
["bitfinex","BTCUSD",1723744286823,2.75219082,59323.0,59322.0,0.009097]
["bitfinex","BTCUSD",1723744287146,2.67029082,59323.0,59322.0,0.009097]
["bitfinex","BTCUSD",1723744287349,2.67029082,59323.0,59322.0,0.004097]
["bitfinex","BTCUSD",1723744287548,2.24525382,59323.0,59322.0,0.004097]
["bitfinex","BTCUSD",1723744287883,2.08392871,59323.0,59322.0,0.004097]
["bitfinex","BTCUSD",1723744288114,2.07369928,59323.0,59322.0,0.086297]
["bitfinex","BTCUSD",1723744288288,2.41083628,59323.0,59322.0,0.004097]
["bitfinex","BTCUSD",1723744288489,2.60539082,59323.0,59322.0,0.004097]
["bitfinex","BTCUSD",1723744288689,2.69819082,59323.0,59322.0,0.004097]
["bitfinex","BTCUSD",1723744288956,3.09892782,59323.0,59322.0,0.004097]
["bitfinex","BTCUSD",1723744289326,3.09892782,59323.0,59307.0,0.009097]
["bitfinex","BTCUSD",1723744289532,1.95092681,59312.0,59307.0,0.009097]
["bitfinex","BTCUSD",1723744289735,2.67548135,59312.0,59307.0,0.009097]
["bitfinex","BTCUSD",1723744290159,0.77735254,59312.0,59311.0,0.087097]
["bitfinex","BTCUSD",1723744290371,0.17155454,59312.0,59311.0,0.087097]
["bitfinex","BTCUSD",1723744290525,0.028,59323.0,59313.0,0.0778]
["bitfinex","BTCUSD",1723744290732,0.337176,59317.0,59313.0,0.0778]
["bitfinex","BTCUSD",1723744290949,0.17155454,59316.0,59311.0,0.0258066]
["bitfinex","BTCUSD",1723744291163,0.028,59323.0,59314.0,0.0778]
["bitfinex","BTCUSD",1723744291368,0.17155454,59322.0,59318.0,0.168582]
["bitfinex","BTCUSD",1723744291580,0.028,59323.0,59317.0,0.33717]
["bitfinex","BTCUSD",1723744291777,0.674224,59328.0,59321.0,0.0778]
["bitfinex","BTCUSD",1723744291778,0.168563,59325.0,59321.0,0.0778]
["bitfinex","BTCUSD",1723744292042,0.168571,59322.0,59321.0,0.0778]
["bitfinex","BTCUSD",1723744292555,0.74499429,59322.0,59321.0,0.0778]
["bitfinex","BTCUSD",1723744293015,0.00998967,59337.0,59323.0,0.337137]
["bitfinex","BTCUSD",1723744293225,0.168544,59332.0,59330.0,0.0776]
["bitfinex","BTCUSD",1723744293442,0.17155454,59332.0,59330.0,0.0776]
["bitfinex","BTCUSD",1723744293658,0.505636,59331.0,59330.0,0.0776]
["bitfinex","BTCUSD",1723744293827,0.17155454,59332.0,59330.0,0.168548]
["bitfinex","BTCUSD",1723744294101,0.17155454,59332.0,59331.0,0.077]
["bitfinex","BTCUSD",1723744294313,0.337034,59342.0,59332.0,0.077]
["bitfinex","BTCUSD",1723744294514,0.50562,59333.0,59332.0,0.077]
["bitfinex","BTCUSD",1723744294717,0.72773654,59333.0,59332.0,0.077]
["bitfinex","BTCUSD",1723744294923,1.06481654,59333.0,59332.0,0.077]
["bitfinex","BTCUSD",1723744295128,1.06481654,59333.0,59312.0,0.7985]
["bitfinex","BTCUSD",1723744295129,0.842785,59327.0,59326.0,0.0753]
["bitfinex","BTCUSD",1723744295348,1.35145354,59327.0,59326.0,0.0753]
["bitfinex","BTCUSD",1723744295558,1.59517662,59327.0,59326.0,0.0753]
["bitfinex","BTCUSD",1723744296280,1.13030426,59327.0,59326.0,0.0753]
["bitfinex","BTCUSD",1723744296499,0.77722554,59327.0,59326.0,0.0753]
["bitfinex","BTCUSD",1723744296931,0.78722554,59327.0,59326.0,0.0753]
["bitfinex","BTCUSD",1723744297153,0.44011154,59327.0,59326.0,0.0753]
["bitfinex","BTCUSD",1723744297591,0.44011154,59327.0,59326.0,0.09163265]
["bitfinex","BTCUSD",1723744297592,0.006,59327.0,59326.0,0.09163265]
["bitfinex","BTCUSD",1723744297809,0.006,59327.0,59326.0,0.32139265]
["bitfinex","BTCUSD",1723744298042,0.006,59327.0,59326.0,0.99563265]
["bitfinex","BTCUSD",1723744298240,0.016,59327.0,59326.0,0.99563265]
["bitfinex","BTCUSD",1723744298650,0.016,59327.0,59326.0,0.65851265]
["bitfinex","BTCUSD",1723744298651,0.01,59327.0,59326.0,0.65851265]
["bitfinex","BTCUSD",1723744298844,0.168535,59335.0,59331.0,0.168545]
["bitfinex","BTCUSD",1723744299071,0.168527,59338.0,59334.0,0.0664]
["bitfinex","BTCUSD",1723744299258,0.13575574,59362.0,59335.0,0.0811]
["bitfinex","BTCUSD",1723744299259,0.505594,59336.0,59335.0,0.0811]
["bitfinex","BTCUSD",1723744299457,0.505594,59336.0,59335.0,0.09521163]
["bitfinex","BTCUSD",1723744299458,0.67714854,59336.0,59335.0,0.09521163]
["bitfinex","BTCUSD",1723744299661,0.17155454,59336.0,59335.0,0.0811]
["bitfinex","BTCUSD",1723744299865,1.16770166,59336.0,59335.0,0.0811]
["bitfinex","BTCUSD",1723744300003,1.45301983,59336.0,59335.0,0.0021149]
["bitfinex","BTCUSD",1723744300217,0.505636,59331.0,59330.0,0.0805]
["bitfinex","BTCUSD",1723744300415,1.11452046,59331.0,59330.0,0.0805]
["bitfinex","BTCUSD",1723744300640,0.77742946,59331.0,59330.0,0.08264545]
["bitfinex","BTCUSD",1723744300815,0.76146144,59331.0,59330.0,0.08264545]
["bitfinex","BTCUSD",1723744301038,1.09855244,59331.0,59330.0,0.08264545]
["bitfinex","BTCUSD",1723744301664,1.11451956,59331.0,59330.0,0.08264545]
["bitfinex","BTCUSD",1723744301854,0.77742856,59331.0,59330.0,0.08264545]
["bitfinex","BTCUSD",1723744302021,0.76146144,59331.0,59330.0,0.08264545]
["bitfinex","BTCUSD",1723744302568,1.11055244,59331.0,59330.0,0.00214545]
["bitfinex","BTCUSD",1723744302807,1.11055244,59331.0,59325.0,0.5443]
["bitfinex","BTCUSD",1723744302808,0.842785,59327.0,59326.0,0.0776]
["bitfinex","BTCUSD",1723744303023,1.01433954,59327.0,59326.0,0.0776]
["bitfinex","BTCUSD",1723744303198,1.01433954,59327.0,59326.0,0.09393265]
["bitfinex","BTCUSD",1723744303417,1.35145354,59327.0,59326.0,0.0776]
["bitfinex","BTCUSD",1723744303623,1.50757082,59327.0,59326.0,0.0776]
["bitfinex","BTCUSD",1723744303752,1.17045682,59327.0,59326.0,0.0776]
["bitfinex","BTCUSD",1723744304968,1.17245682,59327.0,59326.0,0.0776]
["bitfinex","BTCUSD",1723744305180,1.17445682,59327.0,59326.0,0.0776]
["bitfinex","BTCUSD",1723744305793,0.68122554,59327.0,59326.0,0.0776]
["bitfinex","BTCUSD",1723744306204,1.01833954,59327.0,59326.0,0.0776]
["bitfinex","BTCUSD",1723744306844,0.68122554,59327.0,59326.0,0.0776]
["bitfinex","BTCUSD",1723744307888,0.68122554,59327.0,59326.0,0.09393265]
["bitfinex","BTCUSD",1723744308554,1.01833954,59327.0,59326.0,0.09393265]
["bitfinex","BTCUSD",1723744308759,1.01833954,59327.0,59321.0,0.000827]
["bitfinex","BTCUSD",1723744308760,1.14220307,59327.0,59321.0,0.000827]
["bitfinex","BTCUSD",1723744309092,0.92863427,59322.0,59321.0,0.000827]
["bitfinex","BTCUSD",1723744309304,1.43733181,59322.0,59321.0,0.000827]
["bitfinex","BTCUSD",1723744309504,1.72485707,59322.0,59321.0,0.000827]
["bitfinex","BTCUSD",1723744309918,2.06200007,59322.0,59321.0,0.000827]
["bitfinex","BTCUSD",1723744310127,2.57890007,59322.0,59321.0,0.000827]
["bitfinex","BTCUSD",1723744310339,2.66510007,59322.0,59321.0,0.000827]
["bitfinex","BTCUSD",1723744310716,2.74053927,59322.0,59321.0,0.000827]
["bitfinex","BTCUSD",1723744310947,3.07768227,59322.0,59321.0,0.000827]
["bitfinex","BTCUSD",1723744311371,1.837695,59312.0,59307.0,0.009097]
["bitfinex","BTCUSD",1723744311576,3.07663573,59312.0,59307.0,0.009097]
["bitfinex","BTCUSD",1723744311809,2.63065946,59312.0,59307.0,0.009097]
["bitfinex","BTCUSD",1723744312024,2.68943981,59312.0,59307.0,0.009097]
["bitfinex","BTCUSD",1723744312346,2.55522026,59312.0,59307.0,0.009097]
["bitfinex","BTCUSD",1723744312547,2.7267748,59312.0,59307.0,0.009097]
["bitfinex","BTCUSD",1723744312961,2.2967748,59312.0,59307.0,0.009097]
["bitfinex","BTCUSD",1723744313161,2.21460408,59312.0,59307.0,0.009097]
["bitfinex","BTCUSD",1723744313371,1.82947449,59312.0,59307.0,0.009097]
["bitfinex","BTCUSD",1723744313679,2.20947449,59312.0,59307.0,0.009097]
["bitfinex","BTCUSD",1723744314289,2.22347449,59312.0,59307.0,0.009097]
["bitfinex","BTCUSD",1723744314693,1.20132195,59312.0,59311.0,0.090097]
["bitfinex","BTCUSD",1723744314864,1.53852095,59312.0,59311.0,0.090097]
["bitfinex","BTCUSD",1723744315070,1.20132195,59312.0,59311.0,0.090097]
["bitfinex","BTCUSD",1723744315399,1.53852095,59312.0,59311.0,0.090097]
["bitfinex","BTCUSD",1723744315512,1.20132195,59312.0,59311.0,0.09235858]
["bitfinex","BTCUSD",1723744315714,1.20132195,59312.0,59311.0,0.090097]
["bitfinex","BTCUSD",1723744315715,1.69237155,59312.0,59311.0,0.090097]
["bitfinex","BTCUSD",1723744315891,1.69237155,59312.0,59311.0,0.009297]
["bitfinex","BTCUSD",1723744316073,1.69216882,59312.0,59311.0,0.009297]
["bitfinex","BTCUSD",1723744316280,1.53831822,59312.0,59311.0,0.009297]
["bitfinex","BTCUSD",1723744316910,1.58594881,59312.0,59311.0,0.009297]
["bitfinex","BTCUSD",1723744317189,1.93912135,59312.0,59311.0,0.009297]
["bitfinex","BTCUSD",1723744317490,2.26034681,59312.0,59311.0,0.009297]
["bitfinex","BTCUSD",1723744317654,2.29931929,59312.0,59311.0,0.009297]
["bitfinex","BTCUSD",1723744317811,2.47087383,59312.0,59311.0,0.009297]
["bitfinex","BTCUSD",1723744319629,2.54707383,59312.0,59311.0,0.009297]
["bitfinex","BTCUSD",1723744320442,1.87552029,59312.0,59311.0,0.009297]
["bitfinex","BTCUSD",1723744320613,1.77552029,59312.0,59311.0,0.009297]
["bitfinex","BTCUSD",1723744321375,1.43832129,59312.0,59311.0,0.009297]
["bitfinex","BTCUSD",1723744321649,1.08514981,59312.0,59311.0,0.086297]
["bitfinex","BTCUSD",1723744321883,1.15381143,59312.0,59311.0,0.086297]
["bitfinex","BTCUSD",1723744322074,1.08514981,59312.0,59311.0,0.086297]
["bitfinex","BTCUSD",1723744322277,0.19955454,59312.0,59311.0,0.08855858]
["bitfinex","BTCUSD",1723744322617,0.028,59312.0,59311.0,0.66046558]
["bitfinex","BTCUSD",1723744322799,0.028,59312.0,59311.0,0.15465858]
["bitfinex","BTCUSD",1723744323265,0.028,59312.0,59311.0,0.99767058]
["bitfinex","BTCUSD",1723744323488,0.014,59312.0,59311.0,0.99767058]
["bitfinex","BTCUSD",1723744323936,0.021,59312.0,59311.0,0.66046558]
["bitfinex","BTCUSD",1723744324136,0.007,59312.0,59311.0,0.66046558]
["bitfinex","BTCUSD",1723744324359,0.021,59312.0,59311.0,0.66046558]
["bitfinex","BTCUSD",1723744324951,0.007,59312.0,59311.0,0.66046558]
["bitfinex","BTCUSD",1723744325144,0.168585,59317.0,59312.0,0.168597]
["bitfinex","BTCUSD",1723744325344,0.168585,59317.0,59311.0,0.49286358]
["bitfinex","BTCUSD",1723744325345,0.39071404,59317.0,59313.0,0.168596]
["bitfinex","BTCUSD",1723744325546,0.337178,59316.0,59313.0,0.00224935]
["bitfinex","BTCUSD",1723744325832,0.22212904,59317.0,59311.0,0.153397]
["bitfinex","BTCUSD",1723744325984,0.168589,59316.0,59314.0,0.00224324]
["bitfinex","BTCUSD",1723744326198,0.168589,59316.0,59311.0,0.154397]
["bitfinex","BTCUSD",1723744326199,0.50872654,59317.0,59311.0,0.154397]
["bitfinex","BTCUSD",1723744326396,0.505767,59316.0,59315.0,0.00223713]
["bitfinex","BTCUSD",1723744326574,0.168595,59314.0,59311.0,0.153397]
["bitfinex","BTCUSD",1723744326755,0.54763137,59316.0,59315.0,0.00223713]
["bitfinex","BTCUSD",1723744326960,0.842997,59312.0,59311.0,0.009297]
["bitfinex","BTCUSD",1723744327257,1.03052575,59312.0,59311.0,0.010297]
["bitfinex","BTCUSD",1723744327465,1.36772475,59312.0,59311.0,0.010297]
["bitfinex","BTCUSD",1723744327660,1.52457345,59312.0,59311.0,0.010297]
["bitfinex","BTCUSD",1723744327889,1.50859924,59312.0,59311.0,0.009297]
["bitfinex","BTCUSD",1723744328100,1.52457398,59312.0,59311.0,0.009297]
["bitfinex","BTCUSD",1723744328304,1.53457398,59312.0,59311.0,0.009297]
["bitfinex","BTCUSD",1723744328823,0.78867798,59312.0,59307.0,0.009097]
["bitfinex","BTCUSD",1723744329023,1.91903081,59308.0,59307.0,0.009097]
["bitfinex","BTCUSD",1723744329175,0.843155,59301.0,59300.0,0.009097]
["bitfinex","BTCUSD",1723744329403,2.10970828,59301.0,59300.0,0.009097]
["bitfinex","BTCUSD",1723744329819,2.39270828,59301.0,59300.0,0.009097]
["bitfinex","BTCUSD",1723744330030,2.62526282,59301.0,59300.0,0.009097]
["bitfinex","BTCUSD",1723744330234,2.96252482,59301.0,59300.0,0.009097]
["bitfinex","BTCUSD",1723744330435,2.62526282,59301.0,59300.0,0.009097]
["bitfinex","BTCUSD",1723744330840,2.63926282,59301.0,59300.0,0.009097]
["bitfinex","BTCUSD",1723744331038,2.65326282,59301.0,59300.0,0.009097]
["bitfinex","BTCUSD",1723744331442,2.96055008,59301.0,59300.0,0.009097]
["bitfinex","BTCUSD",1723744331669,2.99052072,59301.0,59300.0,0.009097]
["bitfinex","BTCUSD",1723744331911,3.04931456,59301.0,59300.0,0.009097]
["bitfinex","BTCUSD",1723744332125,3.06471508,59301.0,59300.0,1e-06]
["bitfinex","BTCUSD",1723744332333,3.03530662,59301.0,59300.0,1e-06]
["bitfinex","BTCUSD",1723744332538,3.04930662,59301.0,59300.0,1e-06]
["bitfinex","BTCUSD",1723744332741,2.97652072,59301.0,59300.0,1e-06]
["bitfinex","BTCUSD",1723744332952,3.02130662,59301.0,59300.0,1e-06]
["bitfinex","BTCUSD",1723744333188,3.05070836,59301.0,59300.0,1e-06]
["bitfinex","BTCUSD",1723744333620,2.97652072,59301.0,59300.0,1e-06]
["bitfinex","BTCUSD",1723744333828,2.71345152,59301.0,59300.0,1e-06]
["bitfinex","BTCUSD",1723744334053,2.63925872,59301.0,59300.0,1e-06]
["bitfinex","BTCUSD",1723744334673,2.51750418,59301.0,59300.0,1e-06]
["bitfinex","BTCUSD",1723744334881,2.53150418,59301.0,59300.0,1e-06]
["bitfinex","BTCUSD",1723744335100,2.55450418,59301.0,59300.0,1e-06]
["bitfinex","BTCUSD",1723744335298,2.61332659,59301.0,59300.0,1e-06]
["bitfinex","BTCUSD",1723744335533,2.56851052,59301.0,59300.0,1e-06]
["bitfinex","BTCUSD",1723744335744,3.14452706,59301.0,59300.0,1e-06]
["bitfinex","BTCUSD",1723744335945,3.20334313,59301.0,59300.0,1e-06]
["bitfinex","BTCUSD",1723744336175,3.15852706,59301.0,59300.0,1e-06]
["bitfinex","BTCUSD",1723744336571,3.14452706,59301.0,59300.0,1e-06]
["bitfinex","BTCUSD",1723744337602,2.79326506,59301.0,59300.0,1e-06]
["bitfinex","BTCUSD",1723744337999,2.83882464,59301.0,59300.0,1e-06]
["bitfinex","BTCUSD",1723744338212,2.89764355,59301.0,59300.0,1e-06]
["bitfinex","BTCUSD",1723744338418,2.89764355,59301.0,59300.0,0.077001]
["bitfinex","BTCUSD",1723744338419,0.49234599,59301.0,59300.0,0.077001]
["bitfinex","BTCUSD",1723744338628,0.028,59301.0,59300.0,0.36321363]
["bitfinex","BTCUSD",1723744338851,0.028,59301.0,59300.0,0.98635441]
["bitfinex","BTCUSD",1723744339052,0.028,59301.0,59300.0,1.38485786]
["bitfinex","BTCUSD",1723744339053,0.014,59301.0,59300.0,1.38485786]
["bitfinex","BTCUSD",1723744339252,0.014,59301.0,59300.0,1.38685786]
["bitfinex","BTCUSD",1723744339576,0.00090971,59316.0,59315.0,0.648473]
["bitfinex","BTCUSD",1723744339985,0.00090971,59316.0,59315.0,0.64886468]
["bitfinex","BTCUSD",1723744340403,0.00090971,59316.0,59315.0,0.31168268]
["bitfinex","BTCUSD",1723744340584,0.00090971,59316.0,59315.0,0.14309168]
["bitfinex","BTCUSD",1723744340780,0.00090971,59316.0,59315.0,0.6522361]
["bitfinex","BTCUSD",1723744340987,0.00090971,59316.0,59315.0,0.9894181]
["bitfinex","BTCUSD",1723744341186,0.00090971,59316.0,59315.0,1.3266001]
["bitfinex","BTCUSD",1723744343027,0.00090971,59316.0,59315.0,0.98604668]
["bitfinex","BTCUSD",1723744343223,0.00390971,59316.0,59315.0,0.98604668]
["bitfinex","BTCUSD",1723744343425,0.00090971,59316.0,59315.0,0.98604668]
["bitfinex","BTCUSD",1723744344170,0.00190971,59316.0,59315.0,0.98704668]
["bitfinex","BTCUSD",1723744344372,0.00090971,59316.0,59315.0,0.98604668]
["bitfinex","BTCUSD",1723744344709,0.00190971,59316.0,59315.0,0.98704668]
["bitfinex","BTCUSD",1723744344917,0.00190971,59316.0,59315.0,1.32422868]
["bitfinex","BTCUSD",1723744345119,0.00290971,59316.0,59315.0,1.32422868]
["bitfinex","BTCUSD",1723744345376,0.00290971,59316.0,59315.0,0.98704668]
["bitfinex","BTCUSD",1723744345630,0.00290971,59316.0,59315.0,0.64986468]
["bitfinex","BTCUSD",1723744345827,0.00190971,59316.0,59315.0,0.14409168]
["bitfinex","BTCUSD",1723744346061,0.00290971,59316.0,59315.0,0.64986468]
["bitfinex","BTCUSD",1723744346268,0.00290971,59316.0,59315.0,0.98604668]
["bitfinex","BTCUSD",1723744346269,0.00190971,59316.0,59315.0,0.98604668]
["bitfinex","BTCUSD",1723744346478,0.00190971,59316.0,59315.0,1.32322868]
["bitfinex","BTCUSD",1723744346676,0.00290971,59316.0,59315.0,0.99604668]
["bitfinex","BTCUSD",1723744346884,0.00190971,59316.0,59315.0,0.64886468]
["bitfinex","BTCUSD",1723744347084,0.00190971,59316.0,59315.0,0.98620078]
["bitfinex","BTCUSD",1723744347361,0.00190971,59316.0,59315.0,0.15224578]
["bitfinex","BTCUSD",1723744347567,0.00090971,59316.0,59315.0,0.31183678]
["bitfinex","BTCUSD",1723744347747,0.00190971,59316.0,59315.0,0.64901878]
["bitfinex","BTCUSD",1723744347950,0.00290971,59316.0,59315.0,0.65901878]
["bitfinex","BTCUSD",1723744348091,0.00290971,59316.0,59315.0,0.64901878]
["bitfinex","BTCUSD",1723744348508,0.00290971,59316.0,59315.0,0.98620078]
["bitfinex","BTCUSD",1723744348699,0.00290971,59316.0,59315.0,1.32338278]
["bitfinex","BTCUSD",1723744349580,0.00390971,59316.0,59315.0,1.33238278]
["bitfinex","BTCUSD",1723744349750,0.00390971,59316.0,59315.0,1.33202633]
["bitfinex","BTCUSD",1723744350833,0.00390971,59316.0,59315.0,0.99484433]
["bitfinex","BTCUSD",1723744352347,0.00390971,59316.0,59315.0,1.33202633]
["bitfinex","BTCUSD",1723744352762,0.00390971,59316.0,59315.0,1.33402633]
["bitfinex","BTCUSD",1723744352975,0.00390971,59316.0,59315.0,1.84276287]
["bitfinex","BTCUSD",1723744353611,0.00390971,59316.0,59315.0,1.50358087]
["bitfinex","BTCUSD",1723744354600,0.00390971,59316.0,59315.0,1.50558087]
["bitfinex","BTCUSD",1723744355225,0.00390971,59316.0,59315.0,1.89947287]
["bitfinex","BTCUSD",1723744355630,0.00390971,59316.0,59315.0,1.90947344]
["bitfinex","BTCUSD",1723744356284,0.00190971,59316.0,59315.0,1.91047344]
["bitfinex","BTCUSD",1723744356490,0.00090971,59327.0,59326.0,1.62694]
["bitfinex","BTCUSD",1723744356697,0.00090971,59327.0,59326.0,1.62894]
["bitfinex","BTCUSD",1723744356900,0.00090971,59327.0,59326.0,1.62941855]
["bitfinex","BTCUSD",1723744357111,0.00090971,59327.0,59326.0,1.29029855]
["bitfinex","BTCUSD",1723744357495,0.00090971,59327.0,59326.0,0.24653855]
["bitfinex","BTCUSD",1723744357730,0.00090971,59327.0,59326.0,0.25553855]
["bitfinex","BTCUSD",1723744357938,0.00290971,59327.0,59326.0,0.93877855]
["bitfinex","BTCUSD",1723744358140,0.00290971,59327.0,59326.0,0.93844579]
["bitfinex","BTCUSD",1723744358345,0.00290971,59327.0,59326.0,1.27556579]
["bitfinex","BTCUSD",1723744358938,0.00290971,59327.0,59326.0,0.93844579]
["bitfinex","BTCUSD",1723744359501,0.00190971,59327.0,59326.0,0.92944579]
["bitfinex","BTCUSD",1723744359766,0.00190971,59327.0,59326.0,0.93644579]
["bitfinex","BTCUSD",1723744359767,0.00290971,59327.0,59326.0,0.93644579]
["bitfinex","BTCUSD",1723744359988,0.00190971,59327.0,59326.0,0.92044579]
["bitfinex","BTCUSD",1723744360163,0.00390971,59327.0,59326.0,0.93544579]
["bitfinex","BTCUSD",1723744360607,0.00090971,59327.0,59326.0,0.92044579]
["bitfinex","BTCUSD",1723744361018,0.00090971,59327.0,59326.0,0.92844579]
["bitfinex","BTCUSD",1723744361197,0.00090971,59327.0,59326.0,0.92444579]
["bitfinex","BTCUSD",1723744361431,0.00090971,59327.0,59326.0,0.92044579]
["bitfinex","BTCUSD",1723744361980,0.00090971,59327.0,59326.0,0.07797855]
["bitfinex","BTCUSD",1723744362409,0.00090971,59327.0,59326.0,1.26126448]
["bitfinex","BTCUSD",1723744362627,0.00090971,59327.0,59326.0,1.26826448]
["bitfinex","BTCUSD",1723744362628,0.00190971,59327.0,59326.0,1.26826448]
["bitfinex","BTCUSD",1723744362794,0.00290971,59327.0,59326.0,1.27626448]
["bitfinex","BTCUSD",1723744362999,0.00190971,59327.0,59326.0,1.26926448]
["bitfinex","BTCUSD",1723744363202,0.00090971,59327.0,59326.0,1.26126448]
["bitfinex","BTCUSD",1723744363630,0.00090971,59327.0,59326.0,1.26226448]
["bitfinex","BTCUSD",1723744364073,0.00090971,59327.0,59326.0,1.43916448]
["bitfinex","BTCUSD",1723744364935,0.00090971,59327.0,59326.0,1.25889855]
["bitfinex","BTCUSD",1723744366164,0.00090971,59327.0,59326.0,0.92177855]
["bitfinex","BTCUSD",1723744367243,0.00090971,59327.0,59326.0,1.25889855]
["bitfinex","BTCUSD",1723744367471,0.00090971,59327.0,59326.0,0.92177855]
["bitfinex","BTCUSD",1723744367673,0.00090971,59327.0,59326.0,0.93594131]
["bitfinex","BTCUSD",1723744369014,0.00090971,59327.0,59326.0,0.59882131]
["bitfinex","BTCUSD",1723744369211,0.00090971,59327.0,59326.0,0.01564131]
["bitfinex","BTCUSD",1723744369212,0.16946671,59327.0,59326.0,0.01564131]
["bitfinex","BTCUSD",1723744369595,0.00090971,59327.0,59326.0,0.01564131]
["bitfinex","BTCUSD",1723744369833,0.00090971,59327.0,59326.0,0.52132131]
["bitfinex","BTCUSD",1723744370027,0.00090971,59327.0,59326.0,0.18420131]
["bitfinex","BTCUSD",1723744370519,0.00390971,59327.0,59326.0,0.18420131]
["bitfinex","BTCUSD",1723744370744,0.00390971,59327.0,59326.0,0.01464131]
["bitfinex","BTCUSD",1723744370745,0.16946671,59327.0,59326.0,0.01464131]
["bitfinex","BTCUSD",1723744370895,0.17146671,59327.0,59326.0,0.01464131]
["bitfinex","BTCUSD",1723744371508,0.00090971,59327.0,59326.0,0.01464131]
["bitfinex","BTCUSD",1723744371938,0.85966537,59327.0,59326.0,0.01464131]
["bitfinex","BTCUSD",1723744372347,0.168566,59324.0,59320.0,0.168576]
["bitfinex","BTCUSD",1723744372550,0.168566,59324.0,59321.0,0.01419118]
["bitfinex","BTCUSD",1723744372839,0.00190971,59327.0,59326.0,0.001]
["bitfinex","BTCUSD",1723744373037,0.00090971,59327.0,59326.0,0.001]
["bitfinex","BTCUSD",1723744373235,0.00090971,59327.0,59326.0,0.58438]
["bitfinex","BTCUSD",1723744373437,0.00390971,59327.0,59326.0,0.58338]
["bitfinex","BTCUSD",1723744373863,0.00390971,59327.0,59326.0,0.9205]
["bitfinex","BTCUSD",1723744374279,0.00090971,59327.0,59326.0,0.9205]
["bitfinex","BTCUSD",1723744374861,0.00390971,59327.0,59326.0,0.92097855]
["bitfinex","BTCUSD",1723744375204,0.00390971,59327.0,59326.0,0.00047855]
["bitfinex","BTCUSD",1723744375609,0.00390971,59327.0,59324.0,0.168563]
["bitfinex","BTCUSD",1723744375882,0.03888395,59327.0,59325.0,0.01416844]
["bitfinex","BTCUSD",1723744376084,0.00090971,59327.0,59325.0,0.0146531]
["bitfinex","BTCUSD",1723744376295,0.16946771,59327.0,59325.0,0.00048466]
["bitfinex","BTCUSD",1723744376527,0.59004807,59326.0,59325.0,0.00048466]
["bitfinex","BTCUSD",1723744376727,0.59004807,59326.0,59322.0,0.168569]
["bitfinex","BTCUSD",1723744376728,0.07987181,59326.0,59322.0,0.168569]
["bitfinex","BTCUSD",1723744376855,0.232461,59326.0,59322.0,0.16857]
["bitfinex","BTCUSD",1723744377066,0.232461,59326.0,59321.0,0.337145]
["bitfinex","BTCUSD",1723744377067,0.00190971,59327.0,59325.0,0.172562]
["bitfinex","BTCUSD",1723744377269,0.00190971,59327.0,59326.0,0.59754276]
["bitfinex","BTCUSD",1723744377490,0.00090971,59327.0,59326.0,0.93466276]
["bitfinex","BTCUSD",1723744379621,0.00090971,59327.0,59326.0,0.93566276]
["bitfinex","BTCUSD",1723744380047,0.00090971,59327.0,59326.0,0.93466276]
["bitfinex","BTCUSD",1723744380853,0.00090971,59327.0,59326.0,0.93866276]
["bitfinex","BTCUSD",1723744381068,0.00090971,59327.0,59326.0,0.94266276]
["bitfinex","BTCUSD",1723744381707,0.00090971,59327.0,59326.0,0.60554276]
["bitfinex","BTCUSD",1723744382827,0.00090971,59327.0,59326.0,0.94266276]
["bitfinex","BTCUSD",1723744383506,0.00090971,59327.0,59326.0,1.45668276]
["bitfinex","BTCUSD",1723744383715,0.00090971,59327.0,59326.0,1.11956276]
["bitfinex","BTCUSD",1723744384377,0.00090971,59327.0,59326.0,1.16978203]
["bitfinex","BTCUSD",1723744384845,0.00090971,59327.0,59326.0,1.11956276]
["bitfinex","BTCUSD",1723744385478,0.00090971,59327.0,59326.0,1.56905018]
["bitfinex","BTCUSD",1723744385700,0.00090971,59327.0,59326.0,1.02821484]
["bitfinex","BTCUSD",1723744386318,0.00090971,59327.0,59326.0,1.3262079]
["bitfinex","BTCUSD",1723744386519,0.00090971,59327.0,59326.0,1.42720032]
["bitfinex","BTCUSD",1723744386725,0.00090971,59327.0,59326.0,1.40197679]
["bitfinex","BTCUSD",1723744388297,0.00090971,59327.0,59326.0,1.3262079]
["bitfinex","BTCUSD",1723744388447,0.00090971,59327.0,59326.0,1.76432032]
["bitfinex","BTCUSD",1723744388860,0.00090971,59327.0,59326.0,2.01178244]
["bitfinex","BTCUSD",1723744389069,0.00090971,59327.0,59326.0,2.09518244]
["bitfinex","BTCUSD",1723744389236,1e-08,59327.0,59326.0,2.24667108]
["bitfinex","BTCUSD",1723744389609,1e-08,59327.0,59326.0,2.09518244]
["bitfinex","BTCUSD",1723744389809,1e-08,59327.0,59326.0,2.09566099]
["bitfinex","BTCUSD",1723744389939,1e-08,59327.0,59326.0,2.09561928]
["bitfinex","BTCUSD",1723744390540,1e-08,59327.0,59326.0,2.03521928]
["bitfinex","BTCUSD",1723744391092,1e-08,59327.0,59326.0,2.03604628]
["bitfinex","BTCUSD",1723744392053,1e-08,59327.0,59326.0,1.84149174]
["bitfinex","BTCUSD",1723744392254,1e-08,59327.0,59326.0,1.96774307]
["bitfinex","BTCUSD",1723744392450,1e-08,59327.0,59326.0,1.84149174]
["bitfinex","BTCUSD",1723744392704,1e-08,59327.0,59326.0,1.96773635]
["bitfinex","BTCUSD",1723744393395,1e-08,59327.0,59326.0,1.84149174]
["bitfinex","BTCUSD",1723744394459,1e-08,59327.0,59326.0,1.84148362]
["bitfinex","BTCUSD",1723744394838,1e-08,59327.0,59326.0,2.01303816]
["bitfinex","BTCUSD",1723744395038,1e-08,59327.0,59326.0,2.03603816]
["bitfinex","BTCUSD",1723744395248,1e-08,59327.0,59326.0,2.03803816]
["bitfinex","BTCUSD",1723744395652,1e-08,59327.0,59326.0,2.03403816]
["bitfinex","BTCUSD",1723744396041,0.00100001,59327.0,59326.0,2.04203816]
["bitfinex","BTCUSD",1723744396865,0.00100001,59327.0,59326.0,2.04003816]
["bitfinex","BTCUSD",1723744397069,0.00100001,59327.0,59326.0,2.03603816]
["bitfinex","BTCUSD",1723744397513,0.00100001,59327.0,59326.0,2.04404144]
["bitfinex","BTCUSD",1723744397745,0.00100001,59327.0,59326.0,1.63860843]
["bitfinex","BTCUSD",1723744397963,0.00100001,59327.0,59326.0,1.61336346]
["bitfinex","BTCUSD",1723744398163,0.00100001,59327.0,59326.0,1.63860971]
["bitfinex","BTCUSD",1723744398365,0.00100001,59327.0,59326.0,1.5123669]
["bitfinex","BTCUSD",1723744398569,0.00100001,59327.0,59326.0,1.2577669]
["bitfinex","BTCUSD",1723744398994,0.00100001,59327.0,59326.0,1.35876597]
["bitfinex","BTCUSD",1723744399185,0.00100001,59327.0,59326.0,0.50615527]
["bitfinex","BTCUSD",1723744399401,0.00100001,59327.0,59326.0,0.08197026]
["bitfinex","BTCUSD",1723744399607,0.00100001,59327.0,59326.0,0.20002831]
["bitfinex","BTCUSD",1723744399814,0.00100001,59327.0,59326.0,0.58765026]
["bitfinex","BTCUSD",1723744400018,0.00100001,59327.0,59326.0,0.53714831]
["bitfinex","BTCUSD",1723744400227,0.00100001,59327.0,59326.0,0.58765036]
["bitfinex","BTCUSD",1723744400696,0.00100001,59327.0,59326.0,0.98662899]
["bitfinex","BTCUSD",1723744400962,0.00100001,59327.0,59326.0,0.58765429]
["bitfinex","BTCUSD",1723744401198,0.00100001,59327.0,59326.0,0.20002831]
["bitfinex","BTCUSD",1723744401441,0.00100001,59327.0,59326.0,0.03146831]
["bitfinex","BTCUSD",1723744401679,0.50667101,59327.0,59326.0,0.03146831]
["bitfinex","BTCUSD",1723744401917,0.50667101,59327.0,59326.0,0.016827]
["bitfinex","BTCUSD",1723744402152,0.50667101,59327.0,59326.0,0.03146831]
["bitfinex","BTCUSD",1723744402387,0.98568501,59327.0,59326.0,0.03146831]
["bitfinex","BTCUSD",1723744402612,1.1722425,59327.0,59326.0,0.008827]
["bitfinex","BTCUSD",1723744402905,1.29355772,59327.0,59326.0,0.008827]
["bitfinex","BTCUSD",1723744403154,1.63067172,59327.0,59326.0,0.008827]
["bitfinex","BTCUSD",1723744403946,1.63067172,59327.0,59326.0,0.000827]
["bitfinex","BTCUSD",1723744404211,1.29355772,59327.0,59326.0,0.000827]
["bitfinex","BTCUSD",1723744404469,1.00068796,59327.0,59326.0,0.000827]
["bitfinex","BTCUSD",1723744404720,1.00868797,59327.0,59326.0,0.000827]
["bitfinex","BTCUSD",1723744405191,1.00468797,59327.0,59326.0,0.000827]
["bitfinex","BTCUSD",1723744405457,1.00968797,59327.0,59326.0,0.000827]
["bitfinex","BTCUSD",1723744406953,1.65312548,59327.0,59326.0,0.000827]
["bitfinex","BTCUSD",1723744407210,1.75312548,59327.0,59326.0,0.000827]
["bitfinex","BTCUSD",1723744407483,1.75312548,59327.0,59325.0,0.000827]
["bitfinex","BTCUSD",1723744407484,1.32632,59326.0,59325.0,0.000827]
["bitfinex","BTCUSD",1723744407725,2.48105777,59326.0,59325.0,0.000827]
["bitfinex","BTCUSD",1723744408016,2.65261231,59326.0,59325.0,0.000827]
["bitfinex","BTCUSD",1723744408209,2.34153131,59326.0,59325.0,0.000827]
["bitfinex","BTCUSD",1723744408450,1.6881605,59326.0,59325.0,0.000827]
["bitfinex","BTCUSD",1723744408681,1.6138775,59326.0,59325.0,0.000827]
["bitfinex","BTCUSD",1723744409202,1.6258775,59326.0,59325.0,0.001827]
["bitfinex","BTCUSD",1723744409676,1.6258775,59326.0,59325.0,0.00174612]
["bitfinex","BTCUSD",1723744410709,0.168599,59313.0,59310.0,0.4787]
["bitfinex","BTCUSD",1723744410941,0.234797,59314.0,59311.0,0.01481826]
["bitfinex","BTCUSD",1723744411552,0.0662,59314.0,59313.0,0.168597]
["bitfinex","BTCUSD",1723744412326,0.168585,59317.0,59313.0,0.168596]
["bitfinex","BTCUSD",1723744412572,0.0662,59318.0,59314.0,0.168593]
["bitfinex","BTCUSD",1723744412819,0.004,59314.0,59313.0,0.168596]
["bitfinex","BTCUSD",1723744414029,0.168586,59317.0,59313.0,0.168596]
["bitfinex","BTCUSD",1723744414488,0.174586,59317.0,59314.0,0.168594]
["bitfinex","BTCUSD",1723744414731,0.006,59317.0,59314.0,0.01423097]
["bitfinex","BTCUSD",1723744414977,0.0662,59318.0,59315.0,0.16859]
["bitfinex","BTCUSD",1723744415216,0.168587,59317.0,59314.0,0.18282397]
["bitfinex","BTCUSD",1723744415495,0.168587,59317.0,59316.0,0.0142196]
["bitfinex","BTCUSD",1723744415496,1.3221,59317.0,59316.0,0.0142196]
["bitfinex","BTCUSD",1723744415758,0.168599,59312.0,59311.0,0.00057024]
["bitfinex","BTCUSD",1723744416017,0.505773,59315.0,59314.0,0.002827]
["bitfinex","BTCUSD",1723744416282,0.842955,59315.0,59314.0,0.001827]
["bitfinex","BTCUSD",1723744416527,1.180137,59315.0,59314.0,0.001827]
["bitfinex","BTCUSD",1723744416983,1.49724124,59315.0,59314.0,0.001827]
["bitfinex","BTCUSD",1723744417193,1.49724124,59315.0,59314.0,0.000827]
["bitfinex","BTCUSD",1723744417399,0.199173,59313.0,59304.0,0.168621]
["bitfinex","BTCUSD",1723744417600,0.168614,59307.0,59304.0,0.168621]
["bitfinex","BTCUSD",1723744417808,0.168612,59308.0,59305.0,0.00060693]
["bitfinex","BTCUSD",1723744418051,0.168617,59306.0,59305.0,0.00060693]
["bitfinex","BTCUSD",1723744418314,0.168614,59307.0,59305.0,0.00060693]
["bitfinex","BTCUSD",1723744418550,0.168612,59308.0,59306.0,0.00060081]
["bitfinex","BTCUSD",1723744418790,0.168603,59311.0,59308.0,0.16861]
["bitfinex","BTCUSD",1723744419031,0.36777,59313.0,59310.0,0.168605]
["bitfinex","BTCUSD",1723744419265,0.36777,59313.0,59309.0,0.16918947]
["bitfinex","BTCUSD",1723744419499,0.36777,59313.0,59311.0,0.00057024]
["bitfinex","BTCUSD",1723744419748,0.36777,59313.0,59308.0,0.0762]
["bitfinex","BTCUSD",1723744419749,0.1686,59312.0,59308.0,0.0762]
["bitfinex","BTCUSD",1723744419980,0.1686,59312.0,59309.0,0.168607]
["bitfinex","BTCUSD",1723744420429,0.199173,59313.0,59311.0,0.168602]
["bitfinex","BTCUSD",1723744420649,0.199173,59313.0,59310.0,0.168605]
["bitfinex","BTCUSD",1723744420827,0.36777,59313.0,59310.0,0.168605]
["bitfinex","BTCUSD",1723744421045,0.199173,59313.0,59308.0,0.244808]
["bitfinex","BTCUSD",1723744421251,0.1686,59312.0,59308.0,0.244808]
["bitfinex","BTCUSD",1723744421502,0.343202,59312.0,59305.0,0.337235]
["bitfinex","BTCUSD",1723744421669,0.16861,59309.0,59305.0,0.168618]
["bitfinex","BTCUSD",1723744421804,0.168608,59309.0,59305.0,0.168618]
["bitfinex","BTCUSD",1723744422221,0.168612,59308.0,59304.0,0.168622]
["bitfinex","BTCUSD",1723744422435,0.337217,59309.0,59304.0,0.337244]
["bitfinex","BTCUSD",1723744422436,0.168608,59309.0,59304.0,0.337244]
["bitfinex","BTCUSD",1723744422641,0.168608,59309.0,59306.0,0.168616]
["bitfinex","BTCUSD",1723744423377,0.001,59309.0,59307.0,0.168611]
["bitfinex","BTCUSD",1723744423771,0.001,59309.0,59306.0,0.168616]
["bitfinex","BTCUSD",1723744424104,0.171608,59309.0,59306.0,0.168616]
["bitfinex","BTCUSD",1723744424309,0.003,59309.0,59306.0,0.168616]
["bitfinex","BTCUSD",1723744424495,0.002,59309.0,59306.0,0.168616]
["bitfinex","BTCUSD",1723744424707,0.005,59309.0,59306.0,0.168616]
["bitfinex","BTCUSD",1723744424905,0.005,59309.0,59306.0,0.168615]
["bitfinex","BTCUSD",1723744425204,0.001,59309.0,59307.0,0.168614]
["bitfinex","BTCUSD",1723744425425,0.003,59309.0,59307.0,0.168614]
["bitfinex","BTCUSD",1723744426195,0.002,59309.0,59307.0,0.168614]
["bitfinex","BTCUSD",1723744426397,0.003,59309.0,59308.0,0.168611]
["bitfinex","BTCUSD",1723744426974,0.003,59309.0,59307.0,0.168613]
["bitfinex","BTCUSD",1723744427217,0.003,59309.0,59308.0,0.168611]
["bitfinex","BTCUSD",1723744427218,0.001,59309.0,59308.0,0.168611]
["bitfinex","BTCUSD",1723744427354,0.001,59309.0,59308.0,0.505833]
["bitfinex","BTCUSD",1723744427764,0.199173,59313.0,59310.0,0.168604]
["bitfinex","BTCUSD",1723744427977,0.199173,59313.0,59312.0,0.168599]
["bitfinex","BTCUSD",1723744428330,0.199173,59313.0,59312.0,0.505798]
["bitfinex","BTCUSD",1723744428450,0.199173,59313.0,59304.0,0.420242]
["bitfinex","BTCUSD",1723744428649,0.002,59309.0,59308.0,0.505831]
["bitfinex","BTCUSD",1723744428857,0.36877,59313.0,59309.0,0.168606]
["bitfinex","BTCUSD",1723744429471,0.36777,59313.0,59310.0,0.168605]
["bitfinex","BTCUSD",1723744429680,0.200173,59313.0,59310.0,0.168605]
["bitfinex","BTCUSD",1723744430351,0.36877,59313.0,59310.0,0.168605]
["bitfinex","BTCUSD",1723744430579,0.37077,59313.0,59310.0,0.168605]
["bitfinex","BTCUSD",1723744430793,0.200173,59313.0,59310.0,0.168605]
["bitfinex","BTCUSD",1723744430973,0.200173,59313.0,59311.0,0.168602]
["bitfinex","BTCUSD",1723744431174,0.200173,59313.0,59310.0,0.168605]
["bitfinex","BTCUSD",1723744431175,0.201173,59313.0,59310.0,0.168605]
["bitfinex","BTCUSD",1723744431378,0.37077,59313.0,59310.0,0.168605]
["bitfinex","BTCUSD",1723744431986,0.199173,59313.0,59310.0,0.168605]
["bitfinex","BTCUSD",1723744432188,0.202173,59313.0,59310.0,0.168605]
["bitfinex","BTCUSD",1723744432412,0.202173,59313.0,59311.0,0.168601]
["bitfinex","BTCUSD",1723744432751,0.201173,59313.0,59311.0,0.168601]
["bitfinex","BTCUSD",1723744433142,0.202173,59313.0,59311.0,0.168601]
["bitfinex","BTCUSD",1723744433341,0.202173,59313.0,59312.0,0.168599]
["bitfinex","BTCUSD",1723744434278,0.202173,59313.0,59311.0,0.168602]
["bitfinex","BTCUSD",1723744434480,0.001,59313.0,59311.0,0.168601]
["bitfinex","BTCUSD",1723744434706,0.001,59313.0,59312.0,0.00056413]
["bitfinex","BTCUSD",1723744435308,0.002,59313.0,59312.0,0.00056413]
["bitfinex","BTCUSD",1723744435787,0.168592,59315.0,59312.0,0.00056413]
["bitfinex","BTCUSD",1723744435978,0.003,59313.0,59312.0,0.00056413]
["bitfinex","BTCUSD",1723744436581,0.002,59313.0,59312.0,0.00056413]
["bitfinex","BTCUSD",1723744436790,0.001,59313.0,59312.0,0.16916313]
["bitfinex","BTCUSD",1723744437192,0.001,59313.0,59312.0,0.00056413]
["bitfinex","BTCUSD",1723744438106,0.001,59313.0,59312.0,0.16916313]
["bitfinex","BTCUSD",1723744438333,0.01700279,59313.0,59312.0,0.16916313]
["bitfinex","BTCUSD",1723744438922,0.01900279,59313.0,59312.0,0.16916313]
["bitfinex","BTCUSD",1723744439127,0.01900279,59313.0,59312.0,0.92146113]
["bitfinex","BTCUSD",1723744439541,0.003,59313.0,59312.0,0.92146113]
["bitfinex","BTCUSD",1723744440154,0.00090861,59316.0,59315.0,0.505773]
["bitfinex","BTCUSD",1723744440279,0.0169095,59316.0,59315.0,0.505773]
["bitfinex","BTCUSD",1723744440480,0.0169095,59316.0,59315.0,0.50631878]
["bitfinex","BTCUSD",1723744440706,0.0169095,59316.0,59315.0,1.18068278]
["bitfinex","BTCUSD",1723744440913,0.00090861,59316.0,59315.0,1.59576478]
["bitfinex","BTCUSD",1723744441843,0.00090861,59316.0,59315.0,1.82831932]
["bitfinex","BTCUSD",1723744442063,0.00290861,59316.0,59315.0,1.82831932]
["bitfinex","BTCUSD",1723744442386,0.00190861,59316.0,59315.0,1.84131932]
["bitfinex","BTCUSD",1723744442596,0.00190861,59316.0,59315.0,1.90179197]
["bitfinex","BTCUSD",1723744442710,0.00290861,59316.0,59315.0,1.91579197]
["bitfinex","BTCUSD",1723744443170,0.00290861,59316.0,59315.0,1.86545594]
["bitfinex","BTCUSD",1723744443343,0.00290861,59316.0,59315.0,1.91614235]
["bitfinex","BTCUSD",1723744443557,0.00290861,59316.0,59315.0,1.8657226]
["bitfinex","BTCUSD",1723744443745,0.00270574,59316.0,59315.0,1.8657226]
["bitfinex","BTCUSD",1723744444411,0.00270574,59316.0,59315.0,2.34032614]
["bitfinex","BTCUSD",1723744444592,0.00270574,59316.0,59315.0,2.36332614]
["bitfinex","BTCUSD",1723744445202,0.00270574,59316.0,59315.0,2.26048663]
["bitfinex","BTCUSD",1723744445408,0.00270574,59316.0,59315.0,0.24485208]
["bitfinex","BTCUSD",1723744445613,0.25389374,59316.0,59315.0,0.02581244]
["bitfinex","BTCUSD",1723744445815,0.37719981,59316.0,59315.0,0.02581244]
["bitfinex","BTCUSD",1723744446061,0.14950574,59316.0,59315.0,0.025]
["bitfinex","BTCUSD",1723744446267,0.06590574,59316.0,59315.0,0.18340345]
["bitfinex","BTCUSD",1723744446471,0.06490574,59316.0,59315.0,0.00081245]
["bitfinex","BTCUSD",1723744446686,0.75792585,59316.0,59315.0,0.01181245]
["bitfinex","BTCUSD",1723744446896,1.51568237,59316.0,59315.0,0.01181245]
["bitfinex","BTCUSD",1723744447109,1.51568237,59316.0,59315.0,0.011]
["bitfinex","BTCUSD",1723744447305,1.61668237,59316.0,59315.0,0.02]
["bitfinex","BTCUSD",1723744447511,1.78823691,59316.0,59315.0,0.02]
["bitfinex","BTCUSD",1723744447919,1.78723691,59316.0,59315.0,0.009]
["bitfinex","BTCUSD",1723744448125,1.78823691,59316.0,59315.0,0.019]
["bitfinex","BTCUSD",1723744448581,1.78723691,59316.0,59315.0,0.009]
["bitfinex","BTCUSD",1723744448716,0.641033,59308.0,59307.0,0.000826]
["bitfinex","BTCUSD",1723744448920,0.641033,59308.0,59307.0,0.00168737]
["bitfinex","BTCUSD",1723744449120,0.303811,59308.0,59307.0,0.00168737]
["bitfinex","BTCUSD",1723744449321,0.641033,59308.0,59307.0,0.00168737]
["bitfinex","BTCUSD",1723744449752,0.303811,59308.0,59307.0,0.00168737]
["bitfinex","BTCUSD",1723744449952,0.0645,59313.0,59307.0,0.00168737]
["bitfinex","BTCUSD",1723744450152,0.0645,59313.0,59312.0,0.168599]
["bitfinex","BTCUSD",1723744450354,0.01070574,59316.0,59307.0,0.00168737]
["bitfinex","BTCUSD",1723744450355,0.01070574,59316.0,59313.0,0.168595]
["bitfinex","BTCUSD",1723744450526,0.00070574,59316.0,59313.0,0.168595]
["bitfinex","BTCUSD",1723744450726,0.00070574,59316.0,59314.0,0.16941157]
["bitfinex","BTCUSD",1723744451151,0.00070574,59316.0,59315.0,0.588873]
["bitfinex","BTCUSD",1723744451356,0.00070574,59316.0,59315.0,0.926055]
["bitfinex","BTCUSD",1723744451552,0.00070574,59316.0,59315.0,0.92686745]
["bitfinex","BTCUSD",1723744452447,0.00970574,59316.0,59315.0,0.92686745]
["bitfinex","BTCUSD",1723744453215,0.00070574,59316.0,59315.0,0.50658545]
["bitfinex","BTCUSD",1723744453654,0.00170574,59316.0,59315.0,0.51358545]
["bitfinex","BTCUSD",1723744453844,0.00170574,59316.0,59315.0,0.50658545]
["bitfinex","BTCUSD",1723744453845,0.00070574,59316.0,59315.0,0.50658545]
["bitfinex","BTCUSD",1723744454269,0.00070574,59316.0,59315.0,0.50858545]
["bitfinex","BTCUSD",1723744454477,0.00070574,59316.0,59315.0,0.50658545]
["bitfinex","BTCUSD",1723744454650,0.00170574,59316.0,59315.0,0.51458545]
["bitfinex","BTCUSD",1723744455085,0.00070574,59316.0,59315.0,0.50658545]
["bitfinex","BTCUSD",1723744455292,0.00070574,59316.0,59315.0,0.84376745]
["bitfinex","BTCUSD",1723744455465,0.00070574,59316.0,59315.0,0.84676745]
["bitfinex","BTCUSD",1723744455912,0.00070574,59316.0,59315.0,0.84876745]
["bitfinex","BTCUSD",1723744456133,0.00070574,59316.0,59315.0,0.84376745]
["bitfinex","BTCUSD",1723744456335,0.00070574,59316.0,59315.0,0.50658545]
["bitfinex","BTCUSD",1723744456537,0.00170574,59316.0,59315.0,0.51658545]
["bitfinex","BTCUSD",1723744456742,0.00170574,59316.0,59315.0,0.85376745]
["bitfinex","BTCUSD",1723744457351,0.00170574,59316.0,59315.0,0.51658545]
["bitfinex","BTCUSD",1723744457556,0.00170574,59316.0,59315.0,0.85376745]
["bitfinex","BTCUSD",1723744459352,0.00170574,59316.0,59315.0,1.19094945]
["bitfinex","BTCUSD",1723744459674,0.00170574,59316.0,59315.0,0.93236745]
["bitfinex","BTCUSD",1723744461366,0.00170574,59316.0,59315.0,0.85376745]
["bitfinex","BTCUSD",1723744463465,0.00170574,59316.0,59315.0,0.90425169]
["bitfinex","BTCUSD",1723744463899,0.00170574,59316.0,59315.0,0.92949382]
["bitfinex","BTCUSD",1723744464297,0.00170574,59316.0,59315.0,0.85376745]
["bitfinex","BTCUSD",1723744464651,0.00170574,59316.0,59315.0,1.00176745]
["bitfinex","BTCUSD",1723744464861,0.00170574,59316.0,59315.0,1.47452112]
["bitfinex","BTCUSD",1723744465067,0.00170574,59316.0,59315.0,1.83694524]
["bitfinex","BTCUSD",1723744465504,0.00170574,59316.0,59315.0,1.71073463]
["bitfinex","BTCUSD",1723744465654,0.00070574,59316.0,59315.0,1.70573463]
["bitfinex","BTCUSD",1723744465831,0.00070574,59316.0,59315.0,1.70073463]
["bitfinex","BTCUSD",1723744466033,0.00270574,59316.0,59315.0,1.72356063]
["bitfinex","BTCUSD",1723744466814,0.00270574,59316.0,59315.0,1.89511517]
["bitfinex","BTCUSD",1723744467507,0.00270574,59316.0,59315.0,1.99605502]
["bitfinex","BTCUSD",1723744467674,0.00270574,59316.0,59315.0,1.99805502]
["bitfinex","BTCUSD",1723744467886,0.00270574,59316.0,59315.0,1.99605502]
["bitfinex","BTCUSD",1723744468060,0.00270574,59316.0,59315.0,1.93055502]
["bitfinex","BTCUSD",1723744471965,0.00270574,59316.0,59315.0,1.93255502]
["bitfinex","BTCUSD",1723744472102,0.00270574,59316.0,59315.0,1.93055502]
["bitfinex","BTCUSD",1723744473214,0.00270574,59316.0,59315.0,1.45582999]
["bitfinex","BTCUSD",1723744473616,0.00270574,59316.0,59315.0,1.53152022]
["bitfinex","BTCUSD",1723744474030,0.00270574,59316.0,59315.0,0.91705265]
["bitfinex","BTCUSD",1723744474233,0.00270574,59316.0,59315.0,0.02363845]
["bitfinex","BTCUSD",1723744474432,0.00270574,59316.0,59315.0,0.19222945]
["bitfinex","BTCUSD",1723744474637,0.00270574,59316.0,59315.0,0.02363845]
["bitfinex","BTCUSD",1723744474837,0.00270574,59316.0,59315.0,0.19222945]
["bitfinex","BTCUSD",1723744475485,0.00070574,59316.0,59315.0,0.17022945]
["bitfinex","BTCUSD",1723744475927,0.00070574,59316.0,59315.0,0.00463845]
["bitfinex","BTCUSD",1723744477454,0.00070574,59316.0,59315.0,0.17322945]
["bitfinex","BTCUSD",1723744478148,0.00070574,59316.0,59315.0,1.18477545]
["bitfinex","BTCUSD",1723744478357,0.00070574,59316.0,59315.0,1.27480073]
["bitfinex","BTCUSD",1723744478555,0.00070574,59316.0,59315.0,1.64857954]
["bitfinex","BTCUSD",1723744478767,0.00070574,59316.0,59315.0,1.74951939]
["bitfinex","BTCUSD",1723744479573,0.00070574,59316.0,59315.0,1.74950116]
["bitfinex","BTCUSD",1723744480598,0.00070574,59316.0,59315.0,1.74977815]
["bitfinex","BTCUSD",1723744481594,0.00070574,59316.0,59315.0,1.75177815]
["bitfinex","BTCUSD",1723744481805,0.00070574,59316.0,59315.0,1.64885052]
["bitfinex","BTCUSD",1723744482000,0.00070574,59316.0,59315.0,1.73479835]
["bitfinex","BTCUSD",1723744482178,0.00070574,59316.0,59315.0,1.83065167]
["bitfinex","BTCUSD",1723744482383,0.00070574,59316.0,59315.0,1.93158443]
["bitfinex","BTCUSD",1723744483145,0.00070574,59316.0,59315.0,1.93058443]
["bitfinex","BTCUSD",1723744483349,0.00070574,59316.0,59315.0,2.30076643]
["bitfinex","BTCUSD",1723744484208,0.00070574,59316.0,59315.0,2.29876643]
["bitfinex","BTCUSD",1723744484570,0.00170574,59316.0,59315.0,2.30976643]
["bitfinex","BTCUSD",1723744484770,0.00170574,59316.0,59315.0,2.3097631]
["bitfinex","BTCUSD",1723744484950,0.00070574,59316.0,59315.0,2.2987631]
["bitfinex","BTCUSD",1723744485353,0.00170574,59316.0,59315.0,2.3037631]
["bitfinex","BTCUSD",1723744485674,0.00170574,59316.0,59315.0,2.21482588]
["bitfinex","BTCUSD",1723744486073,0.00170574,59316.0,59315.0,2.31576719]
["bitfinex","BTCUSD",1723744486694,0.00170574,59316.0,59315.0,2.95296988]
["bitfinex","BTCUSD",1723744486894,1e-08,59327.0,59326.0,1.25602]
["bitfinex","BTCUSD",1723744487052,1e-08,59327.0,59326.0,1.81515952]
["bitfinex","BTCUSD",1723744487257,1e-08,59327.0,59326.0,2.2292833]
["bitfinex","BTCUSD",1723744487501,1e-08,59327.0,59326.0,2.27751502]
["bitfinex","BTCUSD",1723744487903,1e-08,59327.0,59326.0,2.17658814]
["bitfinex","BTCUSD",1723744488077,0.00100001,59327.0,59326.0,2.18558814]
["bitfinex","BTCUSD",1723744488633,0.00100001,59327.0,59326.0,2.27946375]
["bitfinex","BTCUSD",1723744488634,1e-08,59327.0,59326.0,2.27946375]
["bitfinex","BTCUSD",1723744488855,1e-08,59327.0,59326.0,1.81387952]
["bitfinex","BTCUSD",1723744489137,1e-08,59327.0,59326.0,2.25423816]
["bitfinex","BTCUSD",1723744489634,1e-08,59327.0,59326.0,2.26823816]
["bitfinex","BTCUSD",1723744489853,1e-08,59327.0,59326.0,2.19258122]
["bitfinex","BTCUSD",1723744490284,1e-08,59327.0,59326.0,2.29345683]
["bitfinex","BTCUSD",1723744490406,1e-08,59327.0,59326.0,2.28221078]
["bitfinex","BTCUSD",1723744490608,1e-08,59327.0,59326.0,2.29246841]
["bitfinex","BTCUSD",1723744490804,1e-08,59327.0,59326.0,2.27846841]
["bitfinex","BTCUSD",1723744491036,1e-08,59327.0,59326.0,2.20283885]
["bitfinex","BTCUSD",1723744491251,1e-08,59327.0,59326.0,2.21583885]
["bitfinex","BTCUSD",1723744491455,1e-08,59327.0,59326.0,2.28945351]
["bitfinex","BTCUSD",1723744492396,1e-08,59327.0,59326.0,1.91575181]
["bitfinex","BTCUSD",1723744492970,1e-08,59327.0,59326.0,1.84013715]
["bitfinex","BTCUSD",1723744493597,1e-08,59327.0,59326.0,1.91575181]
["bitfinex","BTCUSD",1723744494473,1e-08,59327.0,59326.0,2.28943765]
["bitfinex","BTCUSD",1723744495329,1e-08,59327.0,59326.0,2.21382299]
["bitfinex","BTCUSD",1723744495730,1e-08,59327.0,59326.0,2.21582299]
["bitfinex","BTCUSD",1723744496157,1e-08,59327.0,59326.0,2.21582029]
["bitfinex","BTCUSD",1723744496385,1e-08,59327.0,59326.0,2.31665538]
["bitfinex","BTCUSD",1723744496584,1e-08,59327.0,59326.0,2.21582029]
["bitfinex","BTCUSD",1723744498539,1e-08,59327.0,59326.0,2.29143496]
["bitfinex","BTCUSD",1723744500111,1e-08,59327.0,59326.0,2.29143294]
["bitfinex","BTCUSD",1723744500331,1e-08,59327.0,59326.0,2.28943294]
["bitfinex","BTCUSD",1723744500531,1e-08,59327.0,59326.0,2.28943677]
["bitfinex","BTCUSD",1723744502130,1e-08,59327.0,59326.0,2.28943402]
["bitfinex","BTCUSD",1723744503019,0.00090971,59331.0,59330.0,1.518936]
["bitfinex","BTCUSD",1723744503145,0.00090971,59331.0,59330.0,2.11679751]
["bitfinex","BTCUSD",1723744503374,0.00090971,59331.0,59330.0,3.0678338]
["bitfinex","BTCUSD",1723744503547,0.00090971,59331.0,59330.0,2.89135159]
["bitfinex","BTCUSD",1723744504232,0.00090971,59331.0,59330.0,2.91135159]
["bitfinex","BTCUSD",1723744504691,0.00090971,59331.0,59330.0,2.92535159]
["bitfinex","BTCUSD",1723744504926,0.00090971,59331.0,59330.0,2.91535159]
["bitfinex","BTCUSD",1723744505201,0.00090971,59331.0,59330.0,2.90535159]
["bitfinex","BTCUSD",1723744505608,0.00090971,59331.0,59330.0,2.89135159]
["bitfinex","BTCUSD",1723744505811,0.00090971,59331.0,59330.0,3.01728691]
["bitfinex","BTCUSD",1723744506041,0.00090971,59331.0,59330.0,3.36438391]
["bitfinex","BTCUSD",1723744506259,0.00090971,59331.0,59330.0,3.60241151]
["bitfinex","BTCUSD",1723744506495,0.16523574,59340.0,59339.0,1.179661]
["bitfinex","BTCUSD",1723744506693,0.16523574,59340.0,59339.0,2.33729254]
["bitfinex","BTCUSD",1723744507436,0.16523574,59340.0,59339.0,1.90225044]
["bitfinex","BTCUSD",1723744508067,0.16523574,59340.0,59339.0,1.95259969]
["bitfinex","BTCUSD",1723744508262,0.16523574,59340.0,59339.0,1.91625044]
["bitfinex","BTCUSD",1723744508723,0.16523574,59340.0,59339.0,1.93025044]
["bitfinex","BTCUSD",1723744508964,0.16523574,59340.0,59339.0,1.98260356]
["bitfinex","BTCUSD",1723744509733,0.16523574,59340.0,59339.0,1.98354635]
["bitfinex","BTCUSD",1723744511418,0.16523574,59340.0,59339.0,1.93319323]
["bitfinex","BTCUSD",1723744511620,0.16523574,59340.0,59339.0,1.94303387]
["bitfinex","BTCUSD",1723744511825,0.16523574,59340.0,59339.0,1.60398787]
["bitfinex","BTCUSD",1723744512040,0.16523574,59340.0,59339.0,0.54860069]
["bitfinex","BTCUSD",1723744512041,0.31043574,59340.0,59339.0,0.54860069]
["bitfinex","BTCUSD",1723744512437,0.31043574,59340.0,59339.0,0.21155469]
["bitfinex","BTCUSD",1723744512639,0.31043574,59340.0,59339.0,0.54860069]
["bitfinex","BTCUSD",1723744513065,0.31043574,59340.0,59339.0,0.87164669]
["bitfinex","BTCUSD",1723744513267,0.23183574,59340.0,59339.0,1.20869269]
["bitfinex","BTCUSD",1723744513487,0.23183574,59340.0,59339.0,1.38624723]
["bitfinex","BTCUSD",1723744513649,0.16523574,59340.0,59339.0,1.38624723]
["bitfinex","BTCUSD",1723744513848,0.16614435,59340.0,59339.0,1.38624723]
["bitfinex","BTCUSD",1723744514474,0.16614435,59340.0,59339.0,1.37224723]
["bitfinex","BTCUSD",1723744514840,0.16614435,59340.0,59339.0,1.37824723]
["bitfinex","BTCUSD",1723744519779,0.31334435,59340.0,59339.0,0.02703169]
["bitfinex","BTCUSD",1723744519983,0.81890435,59340.0,59339.0,0.02703169]
["bitfinex","BTCUSD",1723744520190,0.81890435,59340.0,59339.0,0.012]
["bitfinex","BTCUSD",1723744520191,1.15594435,59340.0,59339.0,0.012]
["bitfinex","BTCUSD",1723744521454,1.66453889,59340.0,59339.0,0.012]
["bitfinex","BTCUSD",1723744521632,1.66453889,59340.0,59320.0,0.33715]
["bitfinex","BTCUSD",1723744521633,0.168557,59327.0,59320.0,0.33715]
["bitfinex","BTCUSD",1723744521882,0.652871,59327.0,59318.0,0.337161]
["bitfinex","BTCUSD",1723744522088,0.82442554,59327.0,59326.0,0.01601098]
["bitfinex","BTCUSD",1723744522302,1.24398209,59327.0,59326.0,0.000826]
["bitfinex","BTCUSD",1723744522529,1.34398209,59327.0,59326.0,0.000826]
["bitfinex","BTCUSD",1723744522760,0.1472,59318.0,59315.0,0.000826]
["bitfinex","BTCUSD",1723744522963,0.587465,59316.0,59315.0,0.000826]
["bitfinex","BTCUSD",1723744523364,0.587465,59316.0,59315.0,0.01614073]
["bitfinex","BTCUSD",1723744523572,0.250288,59316.0,59315.0,0.000826]
["bitfinex","BTCUSD",1723744523771,0.250288,59316.0,59315.0,0.01614073]
["bitfinex","BTCUSD",1723744523975,0.250288,59316.0,59315.0,0.000826]
["bitfinex","BTCUSD",1723744524180,0.0817,59316.0,59315.0,0.01614073]
["bitfinex","BTCUSD",1723744524391,0.0817,59316.0,59315.0,0.000826]
["bitfinex","BTCUSD",1723744524596,0.0817,59316.0,59315.0,0.01614073]
["bitfinex","BTCUSD",1723744524723,0.250288,59316.0,59315.0,0.000826]
["bitfinex","BTCUSD",1723744524928,0.250288,59316.0,59315.0,0.01614073]
["bitfinex","BTCUSD",1723744525130,0.258288,59316.0,59315.0,0.001826]
["bitfinex","BTCUSD",1723744525331,0.250288,59316.0,59315.0,0.01614073]
["bitfinex","BTCUSD",1723744525534,0.250288,59316.0,59315.0,0.00191545]
["bitfinex","BTCUSD",1723744525732,0.593465,59316.0,59315.0,0.00291545]
["bitfinex","BTCUSD",1723744525936,1.0620385,59316.0,59315.0,0.00291545]
["bitfinex","BTCUSD",1723744526140,1.3992155,59316.0,59315.0,0.001826]
["bitfinex","BTCUSD",1723744526507,1.67777004,59316.0,59315.0,0.002826]
["bitfinex","BTCUSD",1723744526936,1.67077004,59316.0,59315.0,0.001826]
["bitfinex","BTCUSD",1723744527311,1.67577004,59316.0,59315.0,0.001826]
["bitfinex","BTCUSD",1723744527515,0.326788,59316.0,59315.0,0.001826]
["bitfinex","BTCUSD",1723744527718,0.1582,59316.0,59315.0,0.001826]
["bitfinex","BTCUSD",1723744527929,0.1582,59316.0,59315.0,0.507599]
["bitfinex","BTCUSD",1723744528073,0.0765,59316.0,59315.0,0.52291373]
["bitfinex","BTCUSD",1723744528276,0.0765,59316.0,59315.0,0.86009573]
["bitfinex","BTCUSD",1723744528940,0.0765,59316.0,59315.0,0.52291373]
["bitfinex","BTCUSD",1723744529134,0.0765,59316.0,59315.0,0.52191373]
["bitfinex","BTCUSD",1723744529135,0.0705,59316.0,59315.0,0.52191373]
["bitfinex","BTCUSD",1723744529921,0.0755,59316.0,59315.0,0.18473173]
["bitfinex","BTCUSD",1723744530145,0.0755,59316.0,59315.0,0.52191373]
["bitfinex","BTCUSD",1723744530341,0.239088,59316.0,59315.0,0.01614073]
["bitfinex","BTCUSD",1723744530544,0.0705,59316.0,59315.0,0.18473173]
["bitfinex","BTCUSD",1723744530703,0.0705,59316.0,59315.0,0.52491373]
["bitfinex","BTCUSD",1723744530905,0.0705,59316.0,59315.0,0.18773173]
["bitfinex","BTCUSD",1723744531095,0.0705,59316.0,59315.0,0.01914073]
["bitfinex","BTCUSD",1723744531300,0.0655,59316.0,59315.0,0.01914073]
["bitfinex","BTCUSD",1723744531579,0.0655,59316.0,59315.0,0.18973173]
["bitfinex","BTCUSD",1723744531780,0.0655,59316.0,59315.0,0.02114073]
["bitfinex","BTCUSD",1723744531943,0.0655,59316.0,59315.0,0.01914073]
["bitfinex","BTCUSD",1723744532246,0.236088,59316.0,59315.0,0.01914073]
["bitfinex","BTCUSD",1723744532606,0.0675,59316.0,59315.0,0.85909573]
["bitfinex","BTCUSD",1723744532786,0.002,59316.0,59315.0,0.85909573]
["bitfinex","BTCUSD",1723744533171,0.002,59316.0,59315.0,0.52191373]
["bitfinex","BTCUSD",1723744533347,0.004,59316.0,59315.0,0.18473173]
["bitfinex","BTCUSD",1723744533547,0.004,59316.0,59315.0,0.52191373]
["bitfinex","BTCUSD",1723744533751,0.1428,59320.0,59317.0,0.168585]
["bitfinex","BTCUSD",1723744534178,0.311378,59320.0,59318.0,0.01420823]
["bitfinex","BTCUSD",1723744534332,0.4020122,59319.0,59318.0,0.01420823]
["bitfinex","BTCUSD",1723744534534,0.168583,59318.0,59315.0,0.00491545]
["bitfinex","BTCUSD",1723744534786,0.1428,59320.0,59315.0,0.172415]
["bitfinex","BTCUSD",1723744535012,0.1428,59320.0,59316.0,0.00108334]
["bitfinex","BTCUSD",1723744535013,0.168581,59319.0,59316.0,0.00108334]
["bitfinex","BTCUSD",1723744535177,0.33716,59319.0,59316.0,0.00108334]
["bitfinex","BTCUSD",1723744535389,0.168585,59317.0,59316.0,0.00108334]
["bitfinex","BTCUSD",1723744536569,0.168583,59318.0,59316.0,0.00108334]
["bitfinex","BTCUSD",1723744536853,0.168585,59317.0,59316.0,0.00108334]
["bitfinex","BTCUSD",1723744537271,0.172585,59317.0,59316.0,0.00108334]
["bitfinex","BTCUSD",1723744537676,0.172585,59317.0,59316.0,0.01530294]
["bitfinex","BTCUSD",1723744537852,0.004,59317.0,59316.0,0.01530294]
["bitfinex","BTCUSD",1723744538101,0.008,59317.0,59316.0,0.01530294]
["bitfinex","BTCUSD",1723744538323,0.176585,59317.0,59316.0,0.01530294]
["bitfinex","BTCUSD",1723744538525,0.008,59317.0,59316.0,0.01530294]
["bitfinex","BTCUSD",1723744538696,0.004,59317.0,59316.0,0.01530294]
["bitfinex","BTCUSD",1723744538897,0.008,59317.0,59316.0,0.01530294]
["bitfinex","BTCUSD",1723744539348,0.004,59317.0,59316.0,0.18389094]
["bitfinex","BTCUSD",1723744539459,0.004,59317.0,59316.0,0.93594494]
["bitfinex","BTCUSD",1723744539667,0.004,59317.0,59316.0,1.27312194]
["bitfinex","BTCUSD",1723744539668,0.008,59317.0,59316.0,1.27312194]
["bitfinex","BTCUSD",1723744540024,0.008,59317.0,59316.0,1.44467648]
["bitfinex","BTCUSD",1723744540442,0.008,59317.0,59316.0,1.46767648]
["bitfinex","BTCUSD",1723744540649,0.008,59317.0,59316.0,1.46967648]
["bitfinex","BTCUSD",1723744541048,0.004,59317.0,59316.0,1.47990124]
["bitfinex","BTCUSD",1723744541266,0.066,59328.0,59325.0,0.505689]
["bitfinex","BTCUSD",1723744541632,0.066,59328.0,59325.0,0.52088577]
["bitfinex","BTCUSD",1723744542290,0.066,59328.0,59325.0,0.18375977]
["bitfinex","BTCUSD",1723744542718,0.066,59328.0,59325.0,0.52088577]
["bitfinex","BTCUSD",1723744543143,0.066,59328.0,59325.0,0.85801177]
["bitfinex","BTCUSD",1723744544408,0.0754,59331.0,59325.0,0.85801177]
["bitfinex","BTCUSD",1723744544614,0.066,59332.0,59325.0,1.19513777]
["bitfinex","BTCUSD",1723744544985,0.337061,59337.0,59325.0,1.25833777]
["bitfinex","BTCUSD",1723744545318,0.066,59342.0,59325.0,1.87991833]
["bitfinex","BTCUSD",1723744545518,0.066,59342.0,59325.0,1.91369833]
["bitfinex","BTCUSD",1723744545746,0.066,59348.0,59325.0,2.01369833]
["bitfinex","BTCUSD",1723744546126,0.066,59348.0,59325.0,2.36082433]
["bitfinex","BTCUSD",1723744546350,0.066,59348.0,59339.0,1.259761]
["bitfinex","BTCUSD",1723744546669,0.066,59348.0,59339.0,1.2738499]
["bitfinex","BTCUSD",1723744547088,0.066,59348.0,59339.0,1.1937499]
["bitfinex","BTCUSD",1723744547348,0.08577727,59346.0,59339.0,0.5196579]
["bitfinex","BTCUSD",1723744547566,0.30984435,59340.0,59339.0,0.1826119]
["bitfinex","BTCUSD",1723744547727,0.30984435,59340.0,59339.0,0.5196579]
["bitfinex","BTCUSD",1723744549313,0.30984435,59340.0,59339.0,0.5286579]
["bitfinex","BTCUSD",1723744549314,0.31084435,59340.0,59339.0,0.5286579]
["bitfinex","BTCUSD",1723744549529,0.31084435,59340.0,59339.0,0.5266579]
["bitfinex","BTCUSD",1723744549728,0.31084435,59340.0,59339.0,0.5196579]
["bitfinex","BTCUSD",1723744550009,0.30984435,59340.0,59339.0,0.5196579]
["bitfinex","BTCUSD",1723744550418,0.30984435,59340.0,59339.0,0.1826119]
["bitfinex","BTCUSD",1723744550619,0.30984435,59340.0,59339.0,0.5196579]
["bitfinex","BTCUSD",1723744550805,0.23034435,59340.0,59339.0,0.8567039]
["bitfinex","BTCUSD",1723744551565,0.16614435,59340.0,59339.0,1.1937499]
["bitfinex","BTCUSD",1723744551801,0.16614435,59340.0,59339.0,1.28287921]
["bitfinex","BTCUSD",1723744553037,0.16614435,59340.0,59339.0,1.79147975]
["bitfinex","BTCUSD",1723744553282,0.16614435,59340.0,59339.0,1.81447975]
["bitfinex","BTCUSD",1723744553402,0.16614435,59340.0,59339.0,1.81647975]
["bitfinex","BTCUSD",1723744554288,0.16714435,59340.0,59339.0,1.82647975]
["bitfinex","BTCUSD",1723744554677,0.16714435,59340.0,59339.0,1.82742254]
["bitfinex","BTCUSD",1723744555307,0.16714435,59340.0,59339.0,1.83742254]
["bitfinex","BTCUSD",1723744555488,0.16814435,59340.0,59339.0,1.83742254]
["bitfinex","BTCUSD",1723744557364,0.16814435,59340.0,59339.0,1.83542254]
["bitfinex","BTCUSD",1723744558337,0.16814435,59340.0,59339.0,1.73322254]
["bitfinex","BTCUSD",1723744560337,0.16814435,59340.0,59339.0,1.39617654]
["bitfinex","BTCUSD",1723744563604,0.16814435,59340.0,59339.0,1.47587654]
["bitfinex","BTCUSD",1723744563806,0.16814435,59340.0,59339.0,1.47787654]
["bitfinex","BTCUSD",1723744564165,0.16814435,59340.0,59339.0,1.90102254]
["bitfinex","BTCUSD",1723744564908,0.16814435,59340.0,59339.0,1.39617654]
["bitfinex","BTCUSD",1723744571202,0.16714435,59340.0,59339.0,1.38617654]
["bitfinex","BTCUSD",1723744571408,0.16714435,59340.0,59339.0,1.39217654]
["bitfinex","BTCUSD",1723744572300,0.16614435,59340.0,59339.0,1.37617654]
["bitfinex","BTCUSD",1723744572527,0.16614435,59340.0,59339.0,1.45327654]
["bitfinex","BTCUSD",1723744572844,0.36714435,59340.0,59339.0,1.45927654]
["bitfinex","BTCUSD",1723744573274,0.36614435,59340.0,59339.0,1.47827654]
["bitfinex","BTCUSD",1723744573504,0.36714435,59340.0,59339.0,1.88442254]
["bitfinex","BTCUSD",1723744574034,0.36614435,59340.0,59339.0,1.87842254]
["bitfinex","BTCUSD",1723744574219,0.36714435,59340.0,59339.0,1.89642254]
["bitfinex","BTCUSD",1723744574667,0.36714435,59340.0,59339.0,1.48827654]
["bitfinex","BTCUSD",1723744574869,0.36814435,59340.0,59339.0,1.42317654]
["bitfinex","BTCUSD",1723744575263,0.36814435,59340.0,59339.0,1.40017654]
["bitfinex","BTCUSD",1723744577279,0.36814435,59340.0,59339.0,1.40217654]
["bitfinex","BTCUSD",1723744577494,0.36814435,59340.0,59339.0,1.50077654]
["bitfinex","BTCUSD",1723744577910,0.36814435,59340.0,59339.0,1.83782254]
["bitfinex","BTCUSD",1723744579798,0.1406,59355.0,59354.0,0.842402]
["bitfinex","BTCUSD",1723744580136,0.1406,59355.0,59354.0,0.85725691]
["bitfinex","BTCUSD",1723744581106,0.1466,59355.0,59354.0,0.85725691]
["bitfinex","BTCUSD",1723744582014,0.1516,59355.0,59354.0,0.85725691]
["bitfinex","BTCUSD",1723744583062,0.1516,59355.0,59354.0,0.01485491]
["bitfinex","BTCUSD",1723744583329,0.320077,59355.0,59354.0,0.01485491]
["bitfinex","BTCUSD",1723744583490,1.18152489,59355.0,59354.0,0.01485491]
["bitfinex","BTCUSD",1723744584059,0.147,59352.0,59350.0,0.168489]
["bitfinex","BTCUSD",1723744584261,0.147,59352.0,59338.0,0.01001405]
["bitfinex","BTCUSD",1723744584262,0.147,59351.0,59348.0,0.168495]
["bitfinex","BTCUSD",1723744584467,0.147,59351.0,59348.0,0.168496]
["bitfinex","BTCUSD",1723744584843,0.147,59351.0,59349.0,0.16937571]
["bitfinex","BTCUSD",1723744585070,0.147,59351.0,59349.0,0.00088171]
["bitfinex","BTCUSD",1723744585691,0.148,59351.0,59349.0,0.00088171]
["bitfinex","BTCUSD",1723744585894,0.315191,59350.0,59349.0,0.00088171]
["bitfinex","BTCUSD",1723744586095,0.6681546,59350.0,59349.0,0.00088171]
["bitfinex","BTCUSD",1723744586314,0.1467,59348.0,59344.0,0.168508]
["bitfinex","BTCUSD",1723744586516,0.315198,59348.0,59344.0,0.168508]
["bitfinex","BTCUSD",1723744586912,0.01598152,59347.0,59346.0,0.03]
["bitfinex","BTCUSD",1723744587113,0.315198,59348.0,59346.0,0.03]
["bitfinex","BTCUSD",1723744587348,0.1685,59347.0,59346.0,0.04404915]
["bitfinex","BTCUSD",1723744587551,0.315197,59348.0,59346.0,0.04404915]
["bitfinex","BTCUSD",1723744588017,0.989202,59347.0,59346.0,0.04404915]
["bitfinex","BTCUSD",1723744588146,1.00518424,59347.0,59346.0,0.04404915]
["bitfinex","BTCUSD",1723744588349,0.66818324,59347.0,59346.0,0.03]
["bitfinex","BTCUSD",1723744588853,0.66818324,59347.0,59346.0,0.04404915]
["bitfinex","BTCUSD",1723744589033,0.66818324,59347.0,59346.0,0.04804915]
["bitfinex","BTCUSD",1723744589525,0.66818324,59347.0,59346.0,0.01804915]
["bitfinex","BTCUSD",1723744589668,0.33118224,59347.0,59346.0,0.01804915]
["bitfinex","BTCUSD",1723744590078,0.33118224,59347.0,59346.0,0.01404915]
["bitfinex","BTCUSD",1723744590289,0.168505,59346.0,59342.0,0.168514]
["bitfinex","BTCUSD",1723744590499,0.01598224,59345.0,59343.0,0.01406619]
["bitfinex","BTCUSD",1723744591124,0.18448824,59345.0,59343.0,0.01406619]
["bitfinex","BTCUSD",1723744591331,0.168503,59346.0,59343.0,0.01406619]
["bitfinex","BTCUSD",1723744591532,0.01598138,59345.0,59343.0,0.18257719]
["bitfinex","BTCUSD",1723744591920,0.01598138,59345.0,59343.0,0.21257719]
["bitfinex","BTCUSD",1723744592120,0.01798138,59345.0,59343.0,0.21257719]
["bitfinex","BTCUSD",1723744592324,0.002,59345.0,59343.0,0.21257719]
["bitfinex","BTCUSD",1723744592949,0.004,59345.0,59343.0,0.21257719]
["bitfinex","BTCUSD",1723744593639,0.982745,59344.0,59343.0,0.04406619]
["bitfinex","BTCUSD",1723744593845,1.50729793,59344.0,59343.0,0.04406619]
["bitfinex","BTCUSD",1723744594046,1.50729793,59344.0,59337.0,0.00020287]
["bitfinex","BTCUSD",1723744594047,0.84263,59338.0,59337.0,0.00020287]
["bitfinex","BTCUSD",1723744594254,1.5949942,59338.0,59337.0,0.00020287]
["bitfinex","BTCUSD",1723744594653,2.0320462,59338.0,59337.0,0.00020287]
["bitfinex","BTCUSD",1723744594878,2.20360074,59338.0,59337.0,0.00020287]
["bitfinex","BTCUSD",1723744595560,2.20360074,59338.0,59337.0,0.00220287]
["bitfinex","BTCUSD",1723744595933,2.0320462,59338.0,59337.0,0.00220287]
["bitfinex","BTCUSD",1723744596152,2.0400462,59338.0,59337.0,0.00320287]
["bitfinex","BTCUSD",1723744596543,2.0320462,59338.0,59337.0,0.00220287]
["bitfinex","BTCUSD",1723744596750,2.20360074,59338.0,59337.0,0.00020287]
["bitfinex","BTCUSD",1723744597282,2.02843475,59338.0,59337.0,0.00120287]
["bitfinex","BTCUSD",1723744597515,2.02043475,59338.0,59337.0,0.00020287]
["bitfinex","BTCUSD",1723744597707,1.94626893,59338.0,59337.0,0.00020287]
["bitfinex","BTCUSD",1723744597931,1.95426893,59338.0,59337.0,0.00120287]
["bitfinex","BTCUSD",1723744598129,1.96326893,59338.0,59337.0,0.00220287]
["bitfinex","BTCUSD",1723744598547,2.07308882,59338.0,59337.0,0.00220287]
["bitfinex","BTCUSD",1723744598847,2.41014082,59338.0,59337.0,0.00220287]
["bitfinex","BTCUSD",1723744599008,1.320899,59327.0,59326.0,0.000826]
["bitfinex","BTCUSD",1723744599211,1.84554793,59327.0,59326.0,0.000826]
["bitfinex","BTCUSD",1723744599413,1.84554313,59327.0,59326.0,0.000826]
["bitfinex","BTCUSD",1723744600872,1.84754313,59327.0,59326.0,0.000826]
["bitfinex","BTCUSD",1723744601080,1.84754212,59327.0,59326.0,0.000826]
["bitfinex","BTCUSD",1723744601613,1.92572421,59327.0,59326.0,0.000826]
["bitfinex","BTCUSD",1723744602023,2.57462421,59327.0,59326.0,0.000826]
["bitfinex","BTCUSD",1723744602220,2.20462421,59327.0,59326.0,0.000826]
["bitfinex","BTCUSD",1723744602779,2.02572421,59327.0,59326.0,0.000826]
["bitfinex","BTCUSD",1723744602992,1.94754238,59327.0,59326.0,0.000826]
["bitfinex","BTCUSD",1723744603161,1.96154238,59327.0,59326.0,0.000826]
["bitfinex","BTCUSD",1723744603759,1.95954238,59327.0,59326.0,0.000826]
["bitfinex","BTCUSD",1723744603992,1.97354238,59327.0,59326.0,0.000826]
["bitfinex","BTCUSD",1723744604424,1.94554238,59327.0,59326.0,0.000826]
["bitfinex","BTCUSD",1723744604641,2.13109692,59327.0,59326.0,0.000826]
["bitfinex","BTCUSD",1723744604779,2.14509692,59327.0,59326.0,0.001826]
["bitfinex","BTCUSD",1723744604991,2.14509548,59327.0,59326.0,0.001826]
["bitfinex","BTCUSD",1723744605197,2.13109548,59327.0,59326.0,0.000826]
["bitfinex","BTCUSD",1723744605553,2.14509548,59327.0,59326.0,0.001826]
["bitfinex","BTCUSD",1723744605698,2.51509548,59327.0,59326.0,0.001826]
["bitfinex","BTCUSD",1723744606664,2.35382358,59327.0,59326.0,0.001826]
["bitfinex","BTCUSD",1723744607018,2.53072358,59327.0,59326.0,0.001826]
["bitfinex","BTCUSD",1723744607421,2.86783758,59327.0,59326.0,0.001826]
["bitfinex","BTCUSD",1723744607955,2.85186418,59327.0,59326.0,0.001826]
["bitfinex","BTCUSD",1723744608154,2.86783582,59327.0,59326.0,0.001826]
["bitfinex","BTCUSD",1723744608357,3.03939036,59327.0,59326.0,0.001826]
["bitfinex","BTCUSD",1723744608555,3.06239036,59327.0,59326.0,0.001826]
["bitfinex","BTCUSD",1723744608955,3.06239045,59327.0,59326.0,0.001826]
["bitfinex","BTCUSD",1723744609382,1.517296,59316.0,59310.0,0.000826]
["bitfinex","BTCUSD",1723744609583,2.63632914,59316.0,59310.0,0.000826]
["bitfinex","BTCUSD",1723744609784,3.09650614,59316.0,59310.0,0.000826]
["bitfinex","BTCUSD",1723744610861,3.10950614,59316.0,59315.0,0.001826]
["bitfinex","BTCUSD",1723744611066,3.09950614,59316.0,59315.0,0.000826]
["bitfinex","BTCUSD",1723744611450,3.11050614,59316.0,59315.0,0.001826]
["bitfinex","BTCUSD",1723744611643,3.11050614,59316.0,59315.0,0.000826]
["bitfinex","BTCUSD",1723744612159,3.12450614,59316.0,59315.0,0.001826]
["bitfinex","BTCUSD",1723744612861,3.13446774,59316.0,59315.0,0.001826]
["bitfinex","BTCUSD",1723744613340,0.674626,59292.0,59291.0,0.009297]
["bitfinex","BTCUSD",1723744613539,1.95332681,59292.0,59291.0,0.009297]
["bitfinex","BTCUSD",1723744613735,2.40660422,59292.0,59291.0,0.009297]
["bitfinex","BTCUSD",1723744613938,2.28477345,59292.0,59291.0,0.009297]
["bitfinex","BTCUSD",1723744614149,1.68946254,59292.0,59291.0,0.009297]
["bitfinex","BTCUSD",1723744614295,0.066,59302.0,59292.0,0.0626]
["bitfinex","BTCUSD",1723744614500,0.066,59302.0,59293.0,0.01312914]
["bitfinex","BTCUSD",1723744614501,0.17155454,59301.0,59293.0,0.01312914]
["bitfinex","BTCUSD",1723744614729,0.505953,59294.0,59293.0,0.01312914]
["bitfinex","BTCUSD",1723744614938,1.01480954,59294.0,59293.0,0.01312914]
["bitfinex","BTCUSD",1723744615293,0.857282,59292.0,59291.0,0.010297]
["bitfinex","BTCUSD",1723744615478,1.38014954,59292.0,59291.0,0.010297]
["bitfinex","BTCUSD",1723744616726,1.36614954,59292.0,59291.0,0.009297]
["bitfinex","BTCUSD",1723744616930,1.35214954,59292.0,59291.0,0.009297]
["bitfinex","BTCUSD",1723744617141,1.52370408,59292.0,59291.0,0.009297]
["bitfinex","BTCUSD",1723744617353,1.86101708,59292.0,59291.0,0.009297]
["bitfinex","BTCUSD",1723744617557,1.52370408,59292.0,59291.0,0.009297]
["bitfinex","BTCUSD",1723744617987,1.36614954,59292.0,59291.0,0.009297]
["bitfinex","BTCUSD",1723744618160,1.38014954,59292.0,59291.0,0.009297]
["bitfinex","BTCUSD",1723744618572,1.35214954,59292.0,59291.0,0.009297]
["bitfinex","BTCUSD",1723744618776,1.36614954,59292.0,59291.0,0.009297]
["bitfinex","BTCUSD",1723744619957,1.38014954,59292.0,59291.0,0.009297]
["bitfinex","BTCUSD",1723744620165,1.53770408,59292.0,59291.0,0.009297]
["bitfinex","BTCUSD",1723744620544,1.63190408,59292.0,59291.0,0.009297]
["bitfinex","BTCUSD",1723744620770,2.14611708,59292.0,59291.0,0.009297]
["bitfinex","BTCUSD",1723744620941,2.69637927,59292.0,59291.0,0.009297]
["bitfinex","BTCUSD",1723744621844,2.32637927,59292.0,59291.0,0.009297]
["bitfinex","BTCUSD",1723744622264,2.31237927,59292.0,59291.0,0.009297]
["bitfinex","BTCUSD",1723744622921,2.29837927,59292.0,59291.0,0.009297]
["bitfinex","BTCUSD",1723744623137,2.31037927,59292.0,59291.0,0.009297]
["bitfinex","BTCUSD",1723744623343,2.6803788,59292.0,59291.0,0.009297]
["bitfinex","BTCUSD",1723744623571,3.0056918,59292.0,59291.0,0.009297]
["bitfinex","BTCUSD",1723744623776,3.0196918,59292.0,59291.0,0.009297]
["bitfinex","BTCUSD",1723744623987,3.0336918,59292.0,59291.0,0.009297]
["bitfinex","BTCUSD",1723744624197,3.0196918,59292.0,59291.0,0.009297]
["bitfinex","BTCUSD",1723744624407,3.0336918,59292.0,59291.0,0.009297]
["bitfinex","BTCUSD",1723744624585,3.3800048,59292.0,59291.0,1e-06]
["bitfinex","BTCUSD",1723744625025,3.3800048,59292.0,59272.0,0.51466362]
["bitfinex","BTCUSD",1723744625026,1.244573,59273.0,59272.0,0.51466362]
["bitfinex","BTCUSD",1723744625525,1.41612754,59273.0,59272.0,0.50966362]
["bitfinex","BTCUSD",1723744625526,1.41612754,59273.0,59272.0,0.52304079]
["bitfinex","BTCUSD",1723744625738,2.03044854,59273.0,59272.0,0.01337717]
["bitfinex","BTCUSD",1723744625970,2.19607667,59273.0,59272.0,0.01337717]
["bitfinex","BTCUSD",1723744626227,0.843567,59272.0,59271.0,0.00846]
["bitfinex","BTCUSD",1723744626452,1.11512154,59272.0,59271.0,0.00846]
["bitfinex","BTCUSD",1723744626679,1.45254854,59272.0,59271.0,0.00846]
["bitfinex","BTCUSD",1723744626904,1.45234571,59272.0,59271.0,0.00846]
["bitfinex","BTCUSD",1723744627128,1.59887139,59272.0,59271.0,0.00846]
["bitfinex","BTCUSD",1723744627867,1.60987139,59272.0,59271.0,0.00846]
["bitfinex","BTCUSD",1723744628334,1.67637139,59272.0,59271.0,0.00846]
["bitfinex","BTCUSD",1723744629516,2.01379839,59272.0,59271.0,0.00846]
["bitfinex","BTCUSD",1723744629740,2.83758998,59272.0,59271.0,0.00846]
["bitfinex","BTCUSD",1723744629989,2.84858998,59272.0,59271.0,0.00846]
["bitfinex","BTCUSD",1723744630223,2.11816298,59272.0,59271.0,0.00846]
["bitfinex","BTCUSD",1723744630470,1.68737139,59272.0,59271.0,0.00846]
["bitfinex","BTCUSD",1723744633289,2.02479839,59272.0,59271.0,0.00846]
["bitfinex","BTCUSD",1723744633497,2.04075913,59272.0,59271.0,0.00846]
["bitfinex","BTCUSD",1723744633703,1.70333213,59272.0,59271.0,0.00846]
["bitfinex","BTCUSD",1723744634334,1.68737139,59272.0,59271.0,0.00846]
["bitfinex","BTCUSD",1723744634559,1.34994439,59272.0,59271.0,0.00846]
["bitfinex","BTCUSD",1723744634771,1.28344439,59272.0,59271.0,0.00846]
["bitfinex","BTCUSD",1723744634975,0.79949171,59272.0,59271.0,0.08956]
["bitfinex","BTCUSD",1723744635306,0.29355454,59272.0,59271.0,0.08956]
["bitfinex","BTCUSD",1723744635534,0.190713,59272.0,59271.0,0.10294898]
["bitfinex","BTCUSD",1723744635811,1.06469854,59272.0,59271.0,0.02184898]
["bitfinex","BTCUSD",1723744636221,1.40212554,59272.0,59271.0,0.00846]
["bitfinex","BTCUSD",1723744636628,1.44112554,59272.0,59271.0,0.00846]
["bitfinex","BTCUSD",1723744636831,1.56808798,59272.0,59271.0,0.00846]
["bitfinex","BTCUSD",1723744637040,1.91651498,59272.0,59271.0,0.00846]
["bitfinex","BTCUSD",1723744637244,1.90551498,59272.0,59271.0,0.00846]
["bitfinex","BTCUSD",1723744637650,1.91651498,59272.0,59271.0,0.00846]
["bitfinex","BTCUSD",1723744637859,1.90551498,59272.0,59271.0,0.00846]
["bitfinex","BTCUSD",1723744638047,2.15481498,59272.0,59271.0,0.00846]
["bitfinex","BTCUSD",1723744638320,2.16881498,59272.0,59271.0,0.00846]
["bitfinex","BTCUSD",1723744638538,2.13885254,59272.0,59271.0,0.00846]
["bitfinex","BTCUSD",1723744638744,2.15481663,59272.0,59271.0,0.00846]
["bitfinex","BTCUSD",1723744638949,2.13885254,59272.0,59271.0,0.00846]
["bitfinex","BTCUSD",1723744639161,2.15481663,59272.0,59271.0,0.00846]
["bitfinex","BTCUSD",1723744639571,2.16581663,59272.0,59271.0,0.00846]
["bitfinex","BTCUSD",1723744639760,2.17981663,59272.0,59271.0,0.00846]
["bitfinex","BTCUSD",1723744639889,2.16881663,59272.0,59271.0,0.00846]
["bitfinex","BTCUSD",1723744640086,2.21358454,59272.0,59271.0,0.00846]
["bitfinex","BTCUSD",1723744640422,2.24158454,59272.0,59271.0,0.00846]
["bitfinex","BTCUSD",1723744640833,2.22758454,59272.0,59271.0,0.00846]
["bitfinex","BTCUSD",1723744641530,2.24158454,59272.0,59271.0,0.00846]
["bitfinex","BTCUSD",1723744641745,2.18281711,59272.0,59271.0,0.00846]
["bitfinex","BTCUSD",1723744641942,2.00281711,59272.0,59271.0,0.00846]
["bitfinex","BTCUSD",1723744642878,1.92251711,59272.0,59271.0,0.00846]
["bitfinex","BTCUSD",1723744643088,1.52409011,59272.0,59271.0,0.00846]
["bitfinex","BTCUSD",1723744644940,0.16877,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723744645132,1.82677111,59252.0,59251.0,0.0002]
["bitfinex","BTCUSD",1723744645336,0.84401,59241.0,59240.0,0.49866362]
["bitfinex","BTCUSD",1723744645547,0.70677157,59241.0,59240.0,0.0787]
["bitfinex","BTCUSD",1723744645771,1.04437557,59241.0,59240.0,0.09245546]
["bitfinex","BTCUSD",1723744645974,0.70177157,59241.0,59240.0,0.0787]
["bitfinex","BTCUSD",1723744646179,0.70176539,59241.0,59240.0,0.0787]
["bitfinex","BTCUSD",1723744646389,0.36416139,59241.0,59240.0,0.0787]
["bitfinex","BTCUSD",1723744646641,0.1,59241.0,59240.0,0.0787]
["bitfinex","BTCUSD",1723744646984,0.506422,59239.0,59238.0,0.0117651]
["bitfinex","BTCUSD",1723744647200,1.01559154,59239.0,59238.0,0.0117651]
["bitfinex","BTCUSD",1723744647408,1.15161009,59239.0,59238.0,0.0117651]
["bitfinex","BTCUSD",1723744647621,1.16756725,59239.0,59238.0,0.0117651]
["bitfinex","BTCUSD",1723744648037,1.50518225,59239.0,59238.0,0.0117651]
["bitfinex","BTCUSD",1723744648241,0.52237916,59239.0,59238.0,0.0117651]
["bitfinex","BTCUSD",1723744648448,0.67797654,59239.0,59238.0,0.0117651]
["bitfinex","BTCUSD",1723744648657,1.35320654,59239.0,59238.0,0.0117651]
["bitfinex","BTCUSD",1723744648861,1.36916411,59239.0,59238.0,0.0117651]
["bitfinex","BTCUSD",1723744649064,2.14658052,59239.0,59238.0,0.0117651]
["bitfinex","BTCUSD",1723744649304,2.54959552,59239.0,59238.0,0.0117651]
["bitfinex","BTCUSD",1723744649541,0.168841,59227.0,59226.0,0.0109193]
["bitfinex","BTCUSD",1723744649735,1.31128048,59227.0,59226.0,0.0109193]
["bitfinex","BTCUSD",1723744649944,2.45664648,59227.0,59226.0,0.0109193]
["bitfinex","BTCUSD",1723744650201,2.58918891,59227.0,59226.0,0.0109193]
["bitfinex","BTCUSD",1723744650488,1.519677,59223.0,59222.0,3e-07]
["bitfinex","BTCUSD",1723744650634,0.506644,59213.0,59212.0,0.50966392]
["bitfinex","BTCUSD",1723744650866,0.506653,59212.0,59211.0,0.00846]
["bitfinex","BTCUSD",1723744651075,1.58576128,59212.0,59211.0,0.00846]
["bitfinex","BTCUSD",1723744651289,1.92353028,59212.0,59211.0,0.00846]
["bitfinex","BTCUSD",1723744651701,1.58576128,59212.0,59211.0,0.00846]
["bitfinex","BTCUSD",1723744651920,0.79415888,59212.0,59211.0,0.00846]
["bitfinex","BTCUSD",1723744652125,0.77820754,59212.0,59211.0,0.00846]
["bitfinex","BTCUSD",1723744652959,0.08577727,59219.0,59211.0,0.00846]
["bitfinex","BTCUSD",1723744653184,0.002,59212.0,59211.0,0.177347]
["bitfinex","BTCUSD",1723744653479,0.002,59212.0,59211.0,0.515118]
["bitfinex","BTCUSD",1723744653685,0.004,59212.0,59211.0,0.591718]
["bitfinex","BTCUSD",1723744653903,0.337714,59222.0,59211.0,0.591718]
["bitfinex","BTCUSD",1723744653904,0.337714,59222.0,59214.0,0.506634]
["bitfinex","BTCUSD",1723744654092,0.337735,59218.0,59211.0,0.08506]
["bitfinex","BTCUSD",1723744654234,0.168874,59216.0,59211.0,0.08506]
["bitfinex","BTCUSD",1723744654434,0.25733181,59221.0,59211.0,0.08506]
["bitfinex","BTCUSD",1723744654634,0.08577727,59215.0,59211.0,0.08506]
["bitfinex","BTCUSD",1723744654837,0.844422,59212.0,59211.0,0.00846]
["bitfinex","BTCUSD",1723744655035,1.35374554,59212.0,59211.0,0.00846]
["bitfinex","BTCUSD",1723744655238,1.45374554,59212.0,59211.0,0.00846]
["bitfinex","BTCUSD",1723744655821,1.45574554,59212.0,59211.0,0.00846]
["bitfinex","BTCUSD",1723744656042,1.61613301,59212.0,59211.0,0.00846]
["bitfinex","BTCUSD",1723744656672,0.172884,59212.0,59211.0,0.00846]
["bitfinex","BTCUSD",1723744656907,0.0049108,59212.0,59211.0,0.259847]
["bitfinex","BTCUSD",1723744657112,0.0049108,59212.0,59211.0,0.597622]
["bitfinex","BTCUSD",1723744657760,0.0049108,59212.0,59211.0,0.995497]
["bitfinex","BTCUSD",1723744657961,0.0049108,59212.0,59211.0,0.657722]
["bitfinex","BTCUSD",1723744658173,0.0049108,59212.0,59211.0,0.16515864]
["bitfinex","BTCUSD",1723744658378,0.1737948,59212.0,59211.0,0.16515864]
["bitfinex","BTCUSD",1723744658614,0.22494918,59212.0,59211.0,0.16515864]
["bitfinex","BTCUSD",1723744659326,1.07204172,59212.0,59211.0,0.10505864]
["bitfinex","BTCUSD",1723744659465,0.0049108,59212.0,59211.0,0.10505864]
["bitfinex","BTCUSD",1723744659695,0.0049108,59212.0,59211.0,0.09096]
["bitfinex","BTCUSD",1723744659859,0.0049108,59212.0,59211.0,0.27394564]
["bitfinex","BTCUSD",1723744660062,0.0049108,59212.0,59211.0,0.94949564]
["bitfinex","BTCUSD",1723744660563,0.0049108,59212.0,59211.0,1.35237064]
["bitfinex","BTCUSD",1723744660775,0.57706534,59212.0,59211.0,0.00045601]
["bitfinex","BTCUSD",1723744660992,1.32765523,59212.0,59211.0,0.01129287]
["bitfinex","BTCUSD",1723744661213,0.50639952,59192.0,59164.0,0.51466362]
["bitfinex","BTCUSD",1723744661431,0.01,59176.0,59167.0,0.51466362]
["bitfinex","BTCUSD",1723744661632,0.01,59178.0,59167.0,0.51466362]
["bitfinex","BTCUSD",1723744661863,0.01,59180.0,59168.0,0.18312465]
["bitfinex","BTCUSD",1723744662090,0.01,59177.0,59168.0,0.00871512]
["bitfinex","BTCUSD",1723744662290,0.01,59177.0,59175.0,0.168989]
["bitfinex","BTCUSD",1723744662468,0.01,59177.0,59171.0,0.338002]
["bitfinex","BTCUSD",1723744662667,0.01,59178.0,59176.0,0.17765642]
["bitfinex","BTCUSD",1723744662897,0.01,59177.0,59176.0,0.168987]
["bitfinex","BTCUSD",1723744663310,0.01,59177.0,59168.0,0.338018]
["bitfinex","BTCUSD",1723744663512,0.01,59177.0,59167.0,0.17155454]
["bitfinex","BTCUSD",1723744663751,0.011,59177.0,59176.0,0.168987]
["bitfinex","BTCUSD",1723744663954,0.011,59177.0,59174.0,0.337981]
["bitfinex","BTCUSD",1723744663955,0.011,59177.0,59174.0,0.168992]
["bitfinex","BTCUSD",1723744664148,0.012,59177.0,59170.0,0.676018]
["bitfinex","BTCUSD",1723744664370,0.012,59177.0,59171.0,0.1435]
["bitfinex","BTCUSD",1723744664546,0.012,59177.0,59172.0,0.337997]
["bitfinex","BTCUSD",1723744664752,0.01,59175.0,59171.0,0.1435]
["bitfinex","BTCUSD",1723744664953,0.168997,59173.0,59171.0,0.0801]
["bitfinex","BTCUSD",1723744665108,0.01,59174.0,59171.0,0.0801]
["bitfinex","BTCUSD",1723744665309,0.178998,59172.0,59171.0,0.0801]
["bitfinex","BTCUSD",1723744665524,0.01,59172.0,59171.0,0.0801]
["bitfinex","BTCUSD",1723744665944,0.01,59191.0,59190.0,0.168944]
["bitfinex","BTCUSD",1723744666140,0.01,59193.0,59189.0,0.0158]
["bitfinex","BTCUSD",1723744666525,0.01,59193.0,59191.0,0.168943]
["bitfinex","BTCUSD",1723744666725,0.01,59193.0,59192.0,0.168941]
["bitfinex","BTCUSD",1723744666925,0.01,59193.0,59190.0,0.0815]
["bitfinex","BTCUSD",1723744667351,0.01,59191.0,59190.0,0.0815]
["bitfinex","BTCUSD",1723744667525,0.012,59191.0,59190.0,0.0815]
["bitfinex","BTCUSD",1723744667967,0.516833,59191.0,59190.0,0.0815]
["bitfinex","BTCUSD",1723744668315,0.08577727,59192.0,59184.0,0.0757]
["bitfinex","BTCUSD",1723744668316,0.01,59185.0,59184.0,0.0757]
["bitfinex","BTCUSD",1723744668578,0.01,59186.0,59185.0,0.168961]
["bitfinex","BTCUSD",1723744668979,0.01,59186.0,59184.0,0.07726886]
["bitfinex","BTCUSD",1723744669156,0.01,59186.0,59185.0,0.17052372]
["bitfinex","BTCUSD",1723744669824,0.01,59186.0,59185.0,0.00156272]
["bitfinex","BTCUSD",1723744670031,0.519875,59186.0,59185.0,0.00156272]
["bitfinex","BTCUSD",1723744670243,0.011,59186.0,59185.0,0.00156272]
["bitfinex","BTCUSD",1723744670448,0.011,59186.0,59182.0,0.337937]
["bitfinex","BTCUSD",1723744670660,0.01,59184.0,59183.0,0.506901]
["bitfinex","BTCUSD",1723744671487,0.01,59184.0,59183.0,0.168967]
["bitfinex","BTCUSD",1723744671690,0.002,59186.0,59185.0,0.168961]
["bitfinex","BTCUSD",1723744671900,0.002,59186.0,59185.0,0.649984]
["bitfinex","BTCUSD",1723744672123,0.002,59186.0,59185.0,0.987907]
["bitfinex","BTCUSD",1723744672334,0.01,59182.0,59180.0,0.0802]
["bitfinex","BTCUSD",1723744672540,0.002,59189.0,59180.0,0.0802]
["bitfinex","BTCUSD",1723744672541,0.178973,59181.0,59180.0,0.0802]
["bitfinex","BTCUSD",1723744672741,0.01,59181.0,59180.0,0.0802]
["bitfinex","BTCUSD",1723744672947,0.012,59181.0,59180.0,0.0802]
["bitfinex","BTCUSD",1723744673159,0.012,59181.0,59178.0,0.168981]
["bitfinex","BTCUSD",1723744673358,0.01,59180.0,59179.0,0.168978]
["bitfinex","BTCUSD",1723744673568,0.01,59180.0,59179.0,0.506935]
["bitfinex","BTCUSD",1723744673758,0.24284708,59186.0,59180.0,0.168975]
["bitfinex","BTCUSD",1723744673759,0.01,59181.0,59180.0,0.168975]
["bitfinex","BTCUSD",1723744673964,0.012,59181.0,59180.0,0.168975]
["bitfinex","BTCUSD",1723744674371,0.07388808,59186.0,59176.0,0.231886]
["bitfinex","BTCUSD",1723744674372,0.01,59177.0,59176.0,0.231886]
["bitfinex","BTCUSD",1723744674501,0.01,59177.0,59176.0,0.56986]
["bitfinex","BTCUSD",1723744674706,0.01,59177.0,59176.0,0.231886]
["bitfinex","BTCUSD",1723744674907,0.01,59177.0,59176.0,0.56986]
["bitfinex","BTCUSD",1723744675346,0.01,59177.0,59176.0,0.231886]
["bitfinex","BTCUSD",1723744675515,0.01,59177.0,59176.0,0.57186]
["bitfinex","BTCUSD",1723744676137,0.01,59177.0,59176.0,0.56986]
["bitfinex","BTCUSD",1723744676343,0.01,59177.0,59176.0,0.57386]
["bitfinex","BTCUSD",1723744676541,0.170969,59183.0,59176.0,0.57386]
["bitfinex","BTCUSD",1723744676542,0.002,59183.0,59176.0,0.404874]
["bitfinex","BTCUSD",1723744676741,0.002,59187.0,59176.0,0.0649]
["bitfinex","BTCUSD",1723744676938,0.168962,59185.0,59176.0,0.0649]
["bitfinex","BTCUSD",1723744677265,0.170948,59190.0,59176.0,0.0669]
["bitfinex","BTCUSD",1723744677450,0.002,59190.0,59176.0,0.0649]
["bitfinex","BTCUSD",1723744677623,0.002,59189.0,59182.0,0.337935]
["bitfinex","BTCUSD",1723744677886,0.002,59190.0,59186.0,0.168957]
["bitfinex","BTCUSD",1723744678096,0.002,59190.0,59183.0,0.337931]
["bitfinex","BTCUSD",1723744678307,0.002,59204.0,59195.0,0.082]
["bitfinex","BTCUSD",1723744678533,0.01594114,59203.0,59195.0,0.082]
["bitfinex","BTCUSD",1723744678742,0.002,59210.0,59195.0,0.082]
["bitfinex","BTCUSD",1723744678743,0.067664,59211.0,59204.0,0.337815]
["bitfinex","BTCUSD",1723744678956,0.002,59211.0,59206.0,0.3378]
["bitfinex","BTCUSD",1723744679162,0.0009108,59212.0,59196.0,0.17155454]
["bitfinex","BTCUSD",1723744679361,0.0009108,59212.0,59198.0,0.0822]
["bitfinex","BTCUSD",1723744679574,0.0009108,59212.0,59208.0,0.168895]
["bitfinex","BTCUSD",1723744679777,0.0009108,59212.0,59211.0,0.168887]
["bitfinex","BTCUSD",1723744679992,0.0009108,59212.0,59211.0,0.506662]
["bitfinex","BTCUSD",1723744680194,0.0009108,59212.0,59209.0,0.0796]
["bitfinex","BTCUSD",1723744680396,0.0009108,59212.0,59210.0,0.50667]
["bitfinex","BTCUSD",1723744680397,0.002,59211.0,59210.0,0.50667]
["bitfinex","BTCUSD",1723744680607,0.0009108,59212.0,59209.0,0.0796]
["bitfinex","BTCUSD",1723744680864,0.0009108,59212.0,59206.0,0.337802]
["bitfinex","BTCUSD",1723744681042,0.0009108,59212.0,59205.0,0.0812]
["bitfinex","BTCUSD",1723744681043,0.1717958,59212.0,59208.0,0.168894]
["bitfinex","BTCUSD",1723744681235,0.07055148,59212.0,59205.0,0.0812]
["bitfinex","BTCUSD",1723744681444,0.07055148,59212.0,59199.0,0.337842]
["bitfinex","BTCUSD",1723744681445,0.08577727,59207.0,59199.0,0.337842]
["bitfinex","BTCUSD",1723744681645,0.002,59207.0,59202.0,0.168911]
["bitfinex","BTCUSD",1723744681851,0.002,59209.0,59203.0,0.168909]
["bitfinex","BTCUSD",1723744682069,0.002,59207.0,59198.0,0.0812]
["bitfinex","BTCUSD",1723744682236,0.168911,59203.0,59198.0,0.250123]
["bitfinex","BTCUSD",1723744682437,0.337803,59206.0,59197.0,0.4787]
["bitfinex","BTCUSD",1723744682438,0.168924,59198.0,59197.0,0.4787]
["bitfinex","BTCUSD",1723744682637,0.002,59202.0,59187.0,0.0832]
["bitfinex","BTCUSD",1723744682835,0.02183894,59201.0,59197.0,0.168925]
["bitfinex","BTCUSD",1723744683012,0.002,59202.0,59195.0,0.337862]
["bitfinex","BTCUSD",1723744683250,0.002,59202.0,59198.0,0.168923]
["bitfinex","BTCUSD",1723744683426,0.08777727,59201.0,59198.0,0.002]
["bitfinex","BTCUSD",1723744683639,0.170921,59199.0,59198.0,0.002]
["bitfinex","BTCUSD",1723744683843,0.002,59202.0,59198.0,0.002]
["bitfinex","BTCUSD",1723744684171,0.002,59202.0,59200.0,0.168918]
["bitfinex","BTCUSD",1723744684795,0.002,59204.0,59198.0,0.002]
["bitfinex","BTCUSD",1723744685172,0.002,59210.0,59198.0,0.0627]
["bitfinex","BTCUSD",1723744685375,0.0029108,59212.0,59198.0,0.0627]
["bitfinex","BTCUSD",1723744685574,0.05098758,59212.0,59208.0,0.168894]
["bitfinex","BTCUSD",1723744685773,0.1717948,59212.0,59208.0,0.168894]
["bitfinex","BTCUSD",1723744685973,0.1717948,59212.0,59207.0,0.168898]
["bitfinex","BTCUSD",1723744685974,0.0029108,59212.0,59207.0,0.168898]
["bitfinex","BTCUSD",1723744686171,0.0029108,59212.0,59208.0,0.168895]
["bitfinex","BTCUSD",1723744686172,0.002,59211.0,59208.0,0.168895]
["bitfinex","BTCUSD",1723744686377,0.007,59210.0,59198.0,0.0637]
["bitfinex","BTCUSD",1723744686737,0.002,59211.0,59209.0,0.168891]
["bitfinex","BTCUSD",1723744686857,0.0099108,59212.0,59211.0,0.168887]
["bitfinex","BTCUSD",1723744687288,0.0099108,59212.0,59209.0,0.0801]
["bitfinex","BTCUSD",1723744687289,0.0009108,59212.0,59209.0,0.0801]
["bitfinex","BTCUSD",1723744687517,0.0009108,59212.0,59210.0,0.168889]
["bitfinex","BTCUSD",1723744687721,0.0009108,59212.0,59205.0,0.417904]
["bitfinex","BTCUSD",1723744687918,0.20586198,59212.0,59206.0,0.337802]
["bitfinex","BTCUSD",1723744688146,0.002,59208.0,59207.0,0.168898]
["bitfinex","BTCUSD",1723744688412,0.0029108,59212.0,59211.0,0.506662]
["bitfinex","BTCUSD",1723744688577,0.0009108,59212.0,59211.0,0.506662]
["bitfinex","BTCUSD",1723744688780,0.0029108,59212.0,59211.0,0.506662]
["bitfinex","BTCUSD",1723744688986,0.0029108,59212.0,59207.0,0.337797]
["bitfinex","BTCUSD",1723744689192,0.0049108,59212.0,59209.0,0.168892]
["bitfinex","BTCUSD",1723744689396,0.0069108,59212.0,59210.0,0.16889]
["bitfinex","BTCUSD",1723744689606,0.002,59211.0,59210.0,0.17029928]
["bitfinex","BTCUSD",1723744690618,0.0039108,59212.0,59210.0,0.17029828]
["bitfinex","BTCUSD",1723744690897,0.002,59211.0,59210.0,0.17029828]
["bitfinex","BTCUSD",1723744691089,0.0009108,59212.0,59210.0,0.17029828]
["bitfinex","BTCUSD",1723744691090,0.0009108,59212.0,59211.0,0.506662]
["bitfinex","BTCUSD",1723744691521,0.0009108,59212.0,59211.0,0.84584014]
["bitfinex","BTCUSD",1723744693736,0.0019108,59212.0,59211.0,0.99234014]
["bitfinex","BTCUSD",1723744694050,0.0019108,59212.0,59211.0,1.33011514]
["bitfinex","BTCUSD",1723744694361,0.0019108,59212.0,59211.0,0.99734014]
["bitfinex","BTCUSD",1723744694493,0.0019108,59212.0,59211.0,0.0872]
["bitfinex","BTCUSD",1723744694735,0.0019108,59212.0,59211.0,0.01216929]
["bitfinex","BTCUSD",1723744694932,0.5085638,59212.0,59211.0,0.00716929]
["bitfinex","BTCUSD",1723744695315,1.11808981,59212.0,59211.0,0.012]
["bitfinex","BTCUSD",1723744695524,1.88181986,59212.0,59211.0,0.012]
["bitfinex","BTCUSD",1723744695723,1.91158886,59212.0,59211.0,0.012]
["bitfinex","BTCUSD",1723744696019,1.57381986,59212.0,59211.0,0.012]
["bitfinex","BTCUSD",1723744696559,1.57281986,59212.0,59211.0,0.006]
["bitfinex","BTCUSD",1723744696758,0.002,59199.0,59195.0,0.168931]
["bitfinex","BTCUSD",1723744696984,0.002,59197.0,59195.0,0.168931]
["bitfinex","BTCUSD",1723744697336,0.002,59197.0,59194.0,0.168935]
["bitfinex","BTCUSD",1723744697745,0.002,59197.0,59190.0,0.337893]
["bitfinex","BTCUSD",1723744697746,0.002,59196.0,59190.0,0.337893]
["bitfinex","BTCUSD",1723744697953,0.002,59194.0,59189.0,0.0759]
["bitfinex","BTCUSD",1723744698158,0.16894,59193.0,59188.0,0.168952]
["bitfinex","BTCUSD",1723744698358,0.42566127,59192.0,59186.0,0.4787]
["bitfinex","BTCUSD",1723744698583,0.168951,59189.0,59184.0,0.168964]
["bitfinex","BTCUSD",1723744698801,0.168951,59189.0,59183.0,0.169795]
["bitfinex","BTCUSD",1723744698802,0.168955,59188.0,59183.0,0.169795]
["bitfinex","BTCUSD",1723744699011,0.339892,59191.0,59184.0,0.168964]
["bitfinex","BTCUSD",1723744699213,0.002,59191.0,59186.0,0.168958]
["bitfinex","BTCUSD",1723744699414,0.170944,59191.0,59186.0,0.168958]
["bitfinex","BTCUSD",1723744699965,0.168947,59190.0,59184.0,0.168964]
["bitfinex","BTCUSD",1723744700143,0.168947,59190.0,59185.0,0.168961]
["bitfinex","BTCUSD",1723744700356,0.08976015,59190.0,59185.0,0.168961]
["bitfinex","BTCUSD",1723744700559,0.08976015,59190.0,59186.0,0.168958]
["bitfinex","BTCUSD",1723744700769,0.08976015,59190.0,59184.0,0.337925]
["bitfinex","BTCUSD",1723744700770,0.05736976,59196.0,59184.0,0.337925]
["bitfinex","BTCUSD",1723744700969,0.0676,59199.0,59191.0,0.0754]
["bitfinex","BTCUSD",1723744701183,0.002,59197.0,59192.0,0.337878]
["bitfinex","BTCUSD",1723744701395,0.0507129,59198.0,59194.0,0.168935]
["bitfinex","BTCUSD",1723744702003,0.002,59197.0,59193.0,0.168938]
["bitfinex","BTCUSD",1723744702334,0.002,59199.0,59195.0,0.00126747]
["bitfinex","BTCUSD",1723744702548,0.002,59200.0,59194.0,0.00127361]
["bitfinex","BTCUSD",1723744702756,0.170918,59200.0,59196.0,0.00126133]
["bitfinex","BTCUSD",1723744703168,0.170918,59200.0,59195.0,0.168931]
["bitfinex","BTCUSD",1723744703345,0.002,59198.0,59197.0,0.0012552]
["bitfinex","BTCUSD",1723744703621,0.002,59197.0,59196.0,0.00126133]
["bitfinex","BTCUSD",1723744703821,0.002,59197.0,59192.0,0.168938]
["bitfinex","BTCUSD",1723744703995,0.168933,59195.0,59188.0,0.337901]
["bitfinex","BTCUSD",1723744704203,0.37602382,59197.0,59190.0,0.168946]
["bitfinex","BTCUSD",1723744704408,0.168947,59190.0,59182.0,0.416837]
["bitfinex","BTCUSD",1723744704606,0.170947,59190.0,59185.0,0.168961]
["bitfinex","BTCUSD",1723744704778,0.002,59190.0,59186.0,0.168958]
["bitfinex","BTCUSD",1723744705131,0.11579614,59190.0,59182.0,0.0789]
["bitfinex","BTCUSD",1723744705304,0.170964,59184.0,59178.0,0.168981]
["bitfinex","BTCUSD",1723744705518,0.170964,59184.0,59177.0,1.218464]
["bitfinex","BTCUSD",1723744705663,0.170964,59184.0,59178.0,0.16898]
["bitfinex","BTCUSD",1723744706107,0.170964,59184.0,59179.0,0.168978]
["bitfinex","BTCUSD",1723744706687,0.170959,59186.0,59183.0,0.487528]
["bitfinex","BTCUSD",1723744706877,0.168954,59188.0,59183.0,0.479528]
["bitfinex","BTCUSD",1723744707293,0.004,59184.0,59183.0,0.479528]
["bitfinex","BTCUSD",1723744707496,0.003,59184.0,59183.0,0.479528]
["bitfinex","BTCUSD",1723744707973,0.003,59184.0,59183.0,0.000828]
["bitfinex","BTCUSD",1723744708204,0.168962,59185.0,59183.0,0.000828]
["bitfinex","BTCUSD",1723744708468,0.168962,59185.0,59183.0,0.001828]
["bitfinex","BTCUSD",1723744708469,0.8985095,59184.0,59183.0,0.001828]
["bitfinex","BTCUSD",1723744708689,0.846822,59184.0,59183.0,0.001828]
["bitfinex","BTCUSD",1723744708898,1.35630554,59184.0,59183.0,0.001828]
["bitfinex","BTCUSD",1723744709111,1.43707046,59184.0,59183.0,0.001828]
["bitfinex","BTCUSD",1723744709297,1.67235523,59184.0,59183.0,0.001828]
["bitfinex","BTCUSD",1723744709503,1.33442623,59184.0,59183.0,0.001828]
["bitfinex","BTCUSD",1723744709836,1.67235523,59184.0,59183.0,0.000828]
["bitfinex","BTCUSD",1723744710070,1.67235523,59184.0,59183.0,0.001828]
["bitfinex","BTCUSD",1723744710071,1.31846131,59184.0,59183.0,0.001828]
["bitfinex","BTCUSD",1723744710289,1.33442547,59184.0,59183.0,0.000828]
["bitfinex","BTCUSD",1723744710715,1.34042547,59184.0,59183.0,0.001828]
["bitfinex","BTCUSD",1723744710915,1.1871407,59184.0,59183.0,0.001828]
["bitfinex","BTCUSD",1723744711854,1.1921407,59184.0,59183.0,0.002828]
["bitfinex","BTCUSD",1723744712008,1.004622,59184.0,59183.0,0.002828]
["bitfinex","BTCUSD",1723744712377,1.51410554,59184.0,59183.0,0.002828]
["bitfinex","BTCUSD",1723744712585,1.66551609,59184.0,59183.0,0.002828]
["bitfinex","BTCUSD",1723744714491,1.17617654,59184.0,59183.0,0.002828]
["bitfinex","BTCUSD",1723744715103,0.83824754,59184.0,59183.0,0.002828]
["bitfinex","BTCUSD",1723744715465,1.17617654,59184.0,59183.0,0.002828]
["bitfinex","BTCUSD",1723744716510,0.83824754,59184.0,59183.0,0.002828]
["bitfinex","BTCUSD",1723744717282,1.17617654,59184.0,59183.0,0.002828]
["bitfinex","BTCUSD",1723744717550,1.17617654,59184.0,59174.0,0.417583]
["bitfinex","BTCUSD",1723744717551,0.002,59178.0,59174.0,0.077428]
["bitfinex","BTCUSD",1723744717691,0.002,59177.0,59174.0,0.24642]
["bitfinex","BTCUSD",1723744717892,0.002,59177.0,59174.0,0.077428]
["bitfinex","BTCUSD",1723744718097,0.002,59177.0,59175.0,0.168989]
["bitfinex","BTCUSD",1723744718636,0.337944,59182.0,59172.0,0.000828]
["bitfinex","BTCUSD",1723744718637,0.002,59179.0,59172.0,0.000828]
["bitfinex","BTCUSD",1723744718756,0.002,59179.0,59176.0,0.168985]
["bitfinex","BTCUSD",1723744718960,0.170979,59179.0,59173.0,0.337988]
["bitfinex","BTCUSD",1723744719190,0.170979,59179.0,59174.0,0.168991]
["bitfinex","BTCUSD",1723744719386,0.002,59179.0,59174.0,0.168991]
["bitfinex","BTCUSD",1723744719627,0.002,59179.0,59174.0,0.001]
["bitfinex","BTCUSD",1723744719861,0.002,59179.0,59177.0,0.168983]
["bitfinex","BTCUSD",1723744720036,0.002,59183.0,59175.0,0.00139028]
["bitfinex","BTCUSD",1723744720283,0.002,59186.0,59178.0,0.00137185]
["bitfinex","BTCUSD",1723744720488,0.002,59186.0,59180.0,0.249775]
["bitfinex","BTCUSD",1723744720677,0.168966,59184.0,59180.0,0.0808]
["bitfinex","BTCUSD",1723744720816,0.002,59185.0,59181.0,0.00135343]
["bitfinex","BTCUSD",1723744720817,0.08777727,59185.0,59181.0,0.00135343]
["bitfinex","BTCUSD",1723744721026,0.50891,59182.0,59181.0,0.00135343]
["bitfinex","BTCUSD",1723744721250,0.168985,59177.0,59171.0,0.168998]
["bitfinex","BTCUSD",1723744721465,0.168987,59176.0,59170.0,0.169002]
["bitfinex","BTCUSD",1723744721656,0.170987,59176.0,59173.0,0.00140257]
["bitfinex","BTCUSD",1723744721854,0.170987,59176.0,59169.0,0.0771]
["bitfinex","BTCUSD",1723744721855,0.002,59176.0,59169.0,0.0771]
["bitfinex","BTCUSD",1723744722133,0.002,59173.0,59168.0,0.169009]
["bitfinex","BTCUSD",1723744722333,0.0625,59175.0,59166.0,0.338027]
["bitfinex","BTCUSD",1723744722537,0.002,59173.0,59169.0,0.169006]
["bitfinex","BTCUSD",1723744722741,0.002,59173.0,59164.0,0.414838]
["bitfinex","BTCUSD",1723744722742,0.170995,59173.0,59167.0,0.169012]
["bitfinex","BTCUSD",1723744722955,0.677982,59173.0,59164.0,0.0768]
["bitfinex","BTCUSD",1723744723158,0.508986,59173.0,59165.0,0.169017]
["bitfinex","BTCUSD",1723744723360,0.27804973,59173.0,59167.0,0.169012]
["bitfinex","BTCUSD",1723744723470,0.61604073,59173.0,59165.0,0.169017]
["bitfinex","BTCUSD",1723744723677,0.27904973,59173.0,59172.0,0.004828]
["bitfinex","BTCUSD",1723744723872,0.44804573,59173.0,59172.0,0.004828]
["bitfinex","BTCUSD",1723744724078,0.510986,59173.0,59172.0,0.004828]
["bitfinex","BTCUSD",1723744724287,0.508986,59173.0,59172.0,0.000828]
["bitfinex","BTCUSD",1723744724494,0.512986,59173.0,59172.0,0.000828]
["bitfinex","BTCUSD",1723744724703,0.512986,59173.0,59149.0,0.0018739]
["bitfinex","BTCUSD",1723744724704,0.98303981,59155.0,59149.0,0.0018739]
["bitfinex","BTCUSD",1723744724905,0.98503981,59155.0,59149.0,0.0018739]
["bitfinex","BTCUSD",1723744725114,0.64694581,59155.0,59149.0,0.0018739]
["bitfinex","BTCUSD",1723744725324,0.65979206,59155.0,59149.0,0.0018739]
["bitfinex","BTCUSD",1723744725543,1.43598006,59155.0,59149.0,0.0018739]
["bitfinex","BTCUSD",1723744725751,1.6075346,59155.0,59149.0,0.0018739]
["bitfinex","BTCUSD",1723744725967,2.4937286,59155.0,59149.0,0.0018739]
["bitfinex","BTCUSD",1723744726176,2.3166286,59155.0,59149.0,0.0018739]
["bitfinex","BTCUSD",1723744726386,0.647266,59152.0,59149.0,0.0018739]
["bitfinex","BTCUSD",1723744726590,2.05748719,59152.0,59149.0,0.0018739]
["bitfinex","BTCUSD",1723744726804,0.847307,59150.0,59149.0,0.0018739]
["bitfinex","BTCUSD",1723744727010,2.23215379,59150.0,59149.0,0.0018739]
["bitfinex","BTCUSD",1723744727216,2.23215379,59150.0,59138.0,0.00828]
["bitfinex","BTCUSD",1723744727217,0.002,59143.0,59138.0,0.00828]
["bitfinex","BTCUSD",1723744727424,0.002,59143.0,59131.0,0.0002]
["bitfinex","BTCUSD",1723744727425,0.509339,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1723744727640,1.81726906,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1723744727853,1.47904306,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1723744728061,1.67164737,59132.0,59131.0,0.0002]
["bitfinex","BTCUSD",1723744728285,0.169167,59113.0,59112.0,0.51466362]
["bitfinex","BTCUSD",1723744728491,0.845837,59113.0,59112.0,0.51466362]
["bitfinex","BTCUSD",1723744728752,0.50751,59112.0,59111.0,0.01760146]
["bitfinex","BTCUSD",1723744728927,1.01940454,59112.0,59111.0,0.01760146]
["bitfinex","BTCUSD",1723744729133,1.35774454,59112.0,59111.0,0.01760146]
["bitfinex","BTCUSD",1723744729368,1.35774454,59112.0,59094.0,0.00828]
["bitfinex","BTCUSD",1723744729369,0.509544,59108.0,59094.0,0.00828]
["bitfinex","BTCUSD",1723744729582,1.11946154,59108.0,59094.0,0.00828]
["bitfinex","BTCUSD",1723744729798,0.34273554,59108.0,59094.0,0.00828]
["bitfinex","BTCUSD",1723744730003,1.01946154,59108.0,59094.0,0.00828]
["bitfinex","BTCUSD",1723744730222,1.45782454,59108.0,59094.0,0.00828]
["bitfinex","BTCUSD",1723744730432,1.18633,59105.0,59094.0,0.00828]
["bitfinex","BTCUSD",1723744730639,1.88204181,59105.0,59094.0,0.00828]
["bitfinex","BTCUSD",1723744730849,1.26581,59101.0,59094.0,0.00828]
["bitfinex","BTCUSD",1723744731075,1.694522,59072.0,59063.0,0.9743]
["bitfinex","BTCUSD",1723744731282,1.186991,59072.0,59063.0,0.9743]
["bitfinex","BTCUSD",1723744731494,1.342691,59072.0,59063.0,0.9743]
["bitfinex","BTCUSD",1723744731715,1.342691,59072.0,59031.0,0.3408779]
["bitfinex","BTCUSD",1723744731716,0.002,59049.0,59038.0,0.51466362]
["bitfinex","BTCUSD",1723744731957,0.002,59049.0,59031.0,0.0020739]
["bitfinex","BTCUSD",1723744731958,0.169391,59035.0,59031.0,0.0020739]
["bitfinex","BTCUSD",1723744732178,0.94027183,59035.0,59031.0,0.0020739]
["bitfinex","BTCUSD",1723744732655,1.04027183,59035.0,59031.0,0.0020739]
["bitfinex","BTCUSD",1723744732876,0.50587586,59025.0,59024.0,0.00011]
["bitfinex","BTCUSD",1723744733109,0.50587586,59025.0,58988.0,0.3499683]
["bitfinex","BTCUSD",1723744733110,1.65343408,59025.0,58988.0,0.3499683]
["bitfinex","BTCUSD",1723744733318,0.0632,59011.0,58987.0,0.009823]
["bitfinex","BTCUSD",1723744733530,0.08577727,59004.0,58991.0,0.51466362]
["bitfinex","BTCUSD",1723744733791,0.08577727,59004.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723744733792,0.1476,58987.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723744733945,0.1576,58987.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723744734158,0.0826,58999.0,58974.0,0.169565]
["bitfinex","BTCUSD",1723744734373,0.51466362,59008.0,58981.0,0.2549]
["bitfinex","BTCUSD",1723744734607,0.23655454,59010.0,58981.0,0.2549]
["bitfinex","BTCUSD",1723744734608,0.17155454,59010.0,58981.0,0.2549]
["bitfinex","BTCUSD",1723744734816,0.08577727,59007.0,58992.0,0.339027]
["bitfinex","BTCUSD",1723744735020,0.0826,59017.0,58993.0,0.0339027]
["bitfinex","BTCUSD",1723744735467,0.0826,59017.0,58970.0,0.2549]
["bitfinex","BTCUSD",1723744735727,0.0826,59017.0,58982.0,0.16954]
["bitfinex","BTCUSD",1723744735728,0.002,59001.0,58982.0,0.16954]
["bitfinex","BTCUSD",1723744735987,0.0826,59017.0,58982.0,0.16954]
["bitfinex","BTCUSD",1723744735988,0.002,59003.0,58994.0,0.169508]
["bitfinex","BTCUSD",1723744736221,0.23944754,59015.0,59001.0,0.338971]
["bitfinex","BTCUSD",1723744736494,0.23944754,59015.0,58992.0,0.339025]
["bitfinex","BTCUSD",1723744736495,0.51466362,59010.0,58995.0,0.00346541]
["bitfinex","BTCUSD",1723744736825,0.51466362,59010.0,59002.0,0.00342215]
["bitfinex","BTCUSD",1723744736826,0.08577727,59007.0,59002.0,0.00342215]
["bitfinex","BTCUSD",1723744737254,0.08577727,59007.0,58985.0,0.0758]
["bitfinex","BTCUSD",1723744737258,0.08577727,59014.0,59003.0,0.023]
["bitfinex","BTCUSD",1723744737259,0.002,59012.0,59003.0,0.023]
["bitfinex","BTCUSD",1723744737517,0.17155454,59011.0,58993.0,0.16951]
["bitfinex","BTCUSD",1723744737739,0.08577727,59004.0,58986.0,0.023]
["bitfinex","BTCUSD",1723744737941,0.08577727,59004.0,58975.0,0.0768]
["bitfinex","BTCUSD",1723744737942,0.08577727,58991.0,58975.0,0.0768]
["bitfinex","BTCUSD",1723744738150,0.002,58993.0,58975.0,0.0768]
["bitfinex","BTCUSD",1723744738363,0.002,58994.0,58975.0,0.0768]
["bitfinex","BTCUSD",1723744738577,0.067898,59007.0,59006.0,0.169473]
["bitfinex","BTCUSD",1723744739029,0.17155454,59011.0,58995.0,0.0818]
["bitfinex","BTCUSD",1723744739251,0.08577727,59008.0,59006.0,0.169473]
["bitfinex","BTCUSD",1723744739454,0.067886,59018.0,59007.0,0.023]
["bitfinex","BTCUSD",1723744739694,0.08577727,59022.0,59007.0,0.361941]
["bitfinex","BTCUSD",1723744739898,0.25733181,59022.0,59020.0,0.169432]
["bitfinex","BTCUSD",1723744740120,0.25733181,59022.0,59021.0,0.023]
["bitfinex","BTCUSD",1723744740321,0.17155454,59022.0,59021.0,0.023]
["bitfinex","BTCUSD",1723744740527,0.069873,59029.0,59021.0,0.023]
["bitfinex","BTCUSD",1723744740745,0.17155454,59024.0,58998.0,0.03568882]
["bitfinex","BTCUSD",1723744740967,0.08577727,59002.0,58993.0,0.85368162]
["bitfinex","BTCUSD",1723744741184,0.08577727,59002.0,58997.0,0.338997]
["bitfinex","BTCUSD",1723744741428,0.08577727,59002.0,58999.0,0.169492]
["bitfinex","BTCUSD",1723744741639,0.08577727,59002.0,58993.0,0.339022]
["bitfinex","BTCUSD",1723744741841,0.08577727,59008.0,58993.0,0.339022]
["bitfinex","BTCUSD",1723744742053,0.002,59021.0,58996.0,0.17155454]
["bitfinex","BTCUSD",1723744742276,0.069883,59028.0,58996.0,0.19455454]
["bitfinex","BTCUSD",1723744742486,0.002,59025.0,59019.0,0.169436]
["bitfinex","BTCUSD",1723744742693,0.002,59025.0,59019.0,0.187436]
["bitfinex","BTCUSD",1723744742901,0.25733181,59020.0,58996.0,0.19455454]
["bitfinex","BTCUSD",1723744743107,0.25733181,59020.0,58997.0,0.02763545]
["bitfinex","BTCUSD",1723744743108,0.002,59010.0,58997.0,0.02763545]
["bitfinex","BTCUSD",1723744743316,0.002,59014.0,58998.0,0.19455454]
["bitfinex","BTCUSD",1723744743527,0.08577727,59007.0,58998.0,0.023]
["bitfinex","BTCUSD",1723744743746,0.08577727,59007.0,58982.0,0.2549]
["bitfinex","BTCUSD",1723744743747,0.002,59012.0,58996.0,0.023]
["bitfinex","BTCUSD",1723744743989,0.08577727,59011.0,58999.0,0.01400298]
["bitfinex","BTCUSD",1723744744196,0.08577727,59011.0,59000.0,0.023]
["bitfinex","BTCUSD",1723744744197,0.002,59010.0,59000.0,0.023]
["bitfinex","BTCUSD",1723744744396,0.002,59014.0,59004.0,0.338955]
["bitfinex","BTCUSD",1723744744602,0.002,59014.0,59000.0,0.0265168]
["bitfinex","BTCUSD",1723744744603,0.25933181,59014.0,59005.0,0.023]
["bitfinex","BTCUSD",1723744744822,0.08577727,59007.0,59005.0,0.0264859]
["bitfinex","BTCUSD",1723744745047,0.08577727,59007.0,59005.0,0.023]
["bitfinex","BTCUSD",1723744745487,0.338972,59002.0,58987.0,0.0828]
["bitfinex","BTCUSD",1723744745753,0.338972,59002.0,58953.0,0.1]
["bitfinex","BTCUSD",1723744745754,0.339063,58986.0,58969.0,0.1493]
["bitfinex","BTCUSD",1723744745974,0.08577727,58980.0,58969.0,0.0828]
["bitfinex","BTCUSD",1723744746227,0.002,58969.0,58951.0,0.76976362]
["bitfinex","BTCUSD",1723744746438,0.93377927,58962.0,58951.0,0.51486362]
["bitfinex","BTCUSD",1723744746658,0.08757547,58962.0,58951.0,0.51486362]
["bitfinex","BTCUSD",1723744746868,0.25913001,58962.0,58951.0,0.51486362]
["bitfinex","BTCUSD",1723744747075,0.25733181,58962.0,58953.0,0.339249]
["bitfinex","BTCUSD",1723744747281,0.0017982,58965.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723744747488,0.0017982,58965.0,58953.0,0.6785]
["bitfinex","BTCUSD",1723744747489,0.17155454,58964.0,58953.0,0.6785]
["bitfinex","BTCUSD",1723744747694,0.16547727,58968.0,58953.0,0.6785]
["bitfinex","BTCUSD",1723744747695,0.16547727,58968.0,58957.0,0.339225]
["bitfinex","BTCUSD",1723744747901,0.17155454,58967.0,58964.0,0.169593]
["bitfinex","BTCUSD",1723744748112,0.0773,58975.0,58957.0,0.339228]
["bitfinex","BTCUSD",1723744748327,0.0773,58975.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723744748328,0.08577727,58962.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723744748534,0.25537727,58962.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723744748742,0.08577727,58962.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723744748945,0.42693181,58962.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723744749160,0.42693181,58962.0,58952.0,0.169628]
["bitfinex","BTCUSD",1723744749364,0.08577727,58973.0,58958.0,0.339222]
["bitfinex","BTCUSD",1723744749584,0.17155454,58962.0,58954.0,0.339245]
["bitfinex","BTCUSD",1723744749801,0.17335274,58962.0,58956.0,0.169616]
["bitfinex","BTCUSD",1723744750025,0.17335274,58962.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723744750026,1.10415474,58962.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723744750239,1.44335574,58962.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723744750455,1.1892042,58952.0,58951.0,0.0002]
["bitfinex","BTCUSD",1723744750663,0.848347,58938.0,58921.0,0.169715]
["bitfinex","BTCUSD",1723744750871,0.42700381,58937.0,58925.0,0.169706]
["bitfinex","BTCUSD",1723744751093,0.87074919,58937.0,58913.0,0.51466362]
["bitfinex","BTCUSD",1723744751302,1.29289419,58937.0,58913.0,0.51466362]
["bitfinex","BTCUSD",1723744751575,0.44633039,58937.0,58903.0,0.33954]
["bitfinex","BTCUSD",1723744751778,1.02178774,58932.0,58903.0,0.339538]
["bitfinex","BTCUSD",1723744751985,0.68061554,58932.0,58908.0,0.075]
["bitfinex","BTCUSD",1723744752198,1.1133429,58932.0,58914.0,0.169737]
["bitfinex","BTCUSD",1723744752444,0.848607,58920.0,58911.0,0.0002]
["bitfinex","BTCUSD",1723744752682,1.59208181,58920.0,58911.0,0.0002]
["bitfinex","BTCUSD",1723744752906,0.509233,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1723744753114,1.18275381,58912.0,58911.0,0.0002]
["bitfinex","BTCUSD",1723744753330,0.169802,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723744753537,0.589806,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723744753969,1.16686454,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723744754193,0.31785454,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723744754408,0.0774,58907.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723744754619,0.08577727,58900.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723744754832,0.08577727,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723744755070,0.59698147,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723744755315,0.74158147,58892.0,58891.0,0.00497821]
["bitfinex","BTCUSD",1723744755547,1.52078947,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723744755756,1.76650216,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723744755978,1.66650216,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723744756190,1.59234401,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723744757052,0.17155454,58892.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723744757260,0.02663324,58901.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723744757468,0.17155454,58900.0,58899.0,0.169782]
["bitfinex","BTCUSD",1723744757682,0.17155454,58900.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723744757683,0.17155454,58900.0,58892.0,0.00477201]
["bitfinex","BTCUSD",1723744757914,0.339571,58898.0,58892.0,0.00477201]
["bitfinex","BTCUSD",1723744758133,0.0017982,58908.0,58891.0,0.0002]
["bitfinex","BTCUSD",1723744758339,0.17155454,58907.0,58904.0,0.339533]
["bitfinex","BTCUSD",1723744758547,0.17155454,58907.0,58906.0,0.169761]
["bitfinex","BTCUSD",1723744758757,0.17155454,58907.0,58892.0,0.0771]
["bitfinex","BTCUSD",1723744758971,0.0017982,58914.0,58908.0,0.339507]
["bitfinex","BTCUSD",1723744759208,0.51466362,58919.0,58914.0,0.339474]
["bitfinex","BTCUSD",1723744759425,0.51466362,58934.0,58915.0,0.023]
["bitfinex","BTCUSD",1723744759659,0.51646182,58934.0,58933.0,0.169684]
["bitfinex","BTCUSD",1723744759896,0.08757547,58943.0,58933.0,0.023]
["bitfinex","BTCUSD",1723744760121,0.08757547,58943.0,58915.0,0.44945454]
["bitfinex","BTCUSD",1723744760122,0.17155454,58942.0,58915.0,0.44945454]
["bitfinex","BTCUSD",1723744760365,0.339395,58929.0,58915.0,0.2779]
["bitfinex","BTCUSD",1723744760570,0.08577727,58936.0,58915.0,0.2779]
["bitfinex","BTCUSD",1723744760571,0.0017982,58918.0,58915.0,0.023]
["bitfinex","BTCUSD",1723744760778,0.0017982,58918.0,58909.0,0.1378]
["bitfinex","BTCUSD",1723744760779,0.0017982,58944.0,58918.0,0.339449]
["bitfinex","BTCUSD",1723744760979,0.0017982,58944.0,58912.0,0.414789]
["bitfinex","BTCUSD",1723744760980,0.0017982,58944.0,58919.0,0.023]
["bitfinex","BTCUSD",1723744761203,0.0017982,58939.0,58915.0,0.023]
["bitfinex","BTCUSD",1723744761426,0.0017982,58944.0,58918.0,0.339449]
["bitfinex","BTCUSD",1723744761642,0.51466362,58949.0,58934.0,0.0644]
["bitfinex","BTCUSD",1723744761643,0.68801636,58949.0,58934.0,0.0644]
["bitfinex","BTCUSD",1723744761851,0.68801636,58949.0,58935.0,0.023]
["bitfinex","BTCUSD",1723744761852,0.08577727,58948.0,58935.0,0.023]
["bitfinex","BTCUSD",1723744762061,0.08577727,58958.0,58935.0,0.023]
["bitfinex","BTCUSD",1723744762062,0.08577727,58958.0,58935.0,0.19455454]
["bitfinex","BTCUSD",1723744762303,0.08577727,58958.0,58951.0,0.339264]
["bitfinex","BTCUSD",1723744762531,0.17155454,58957.0,58935.0,0.023]
["bitfinex","BTCUSD",1723744762772,0.11963492,58958.0,58935.0,0.023]
["bitfinex","BTCUSD",1723744762773,0.08757547,58940.0,58935.0,0.023]
["bitfinex","BTCUSD",1723744763051,0.0017982,58938.0,58931.0,0.339379]
["bitfinex","BTCUSD",1723744763272,0.08757547,58958.0,58932.0,0.19455454]
["bitfinex","BTCUSD",1723744763466,0.17155454,58957.0,58934.0,0.03385]
["bitfinex","BTCUSD",1723744763670,0.0017982,58959.0,58941.0,0.03385]
["bitfinex","BTCUSD",1723744763877,0.51466362,58964.0,58935.0,0.023]
["bitfinex","BTCUSD",1723744763878,0.0017982,58961.0,58947.0,0.339282]
["bitfinex","BTCUSD",1723744764099,0.08577727,58957.0,58948.0,0.023]
["bitfinex","BTCUSD",1723744764378,0.08577727,58951.0,58942.0,0.0056088]
["bitfinex","BTCUSD",1723744764600,0.17155454,58956.0,58949.0,0.169636]
["bitfinex","BTCUSD",1723744764845,0.0017982,58949.0,58946.0,0.169645]
["bitfinex","BTCUSD",1723744765093,0.0017982,58949.0,58934.0,0.03385]
["bitfinex","BTCUSD",1723744765094,0.17155454,58948.0,58934.0,0.03385]
["bitfinex","BTCUSD",1723744765307,0.08577727,58942.0,58934.0,0.03385]
["bitfinex","BTCUSD",1723744765522,0.0017982,58949.0,58941.0,0.03385]
["bitfinex","BTCUSD",1723744765728,0.0017982,58944.0,58941.0,0.03385]
["bitfinex","BTCUSD",1723744765936,0.0017982,58946.0,58944.0,0.03385]
["bitfinex","BTCUSD",1723744766145,0.339225,58958.0,58944.0,0.03385]
["bitfinex","BTCUSD",1723744766146,0.0017982,58958.0,58944.0,0.03385]
["bitfinex","BTCUSD",1723744766354,0.0017982,58967.0,58958.0,0.339219]
["bitfinex","BTCUSD",1723744766561,0.08577727,58980.0,58971.0,0.169574]
["bitfinex","BTCUSD",1723744766562,0.51646182,58972.0,58971.0,0.169574]
["bitfinex","BTCUSD",1723744766779,0.51466362,58972.0,58971.0,0.023]
["bitfinex","BTCUSD",1723744767006,0.51466362,58972.0,58969.0,0.03385]
["bitfinex","BTCUSD",1723744767007,0.0017982,58970.0,58969.0,0.03385]
["bitfinex","BTCUSD",1723744767423,0.34292974,58970.0,58969.0,0.00985582]
["bitfinex","BTCUSD",1723744767633,1.84044974,58970.0,58969.0,0.00985582]
["bitfinex","BTCUSD",1723744768082,1.84044974,58970.0,58945.0,0.51466362]
["bitfinex","BTCUSD",1723744768083,0.0017982,58964.0,58945.0,0.51466362]
["bitfinex","BTCUSD",1723744768295,0.1714322,58951.0,58945.0,0.51466362]
["bitfinex","BTCUSD",1723744768507,0.08577727,58960.0,58947.0,0.2549]
["bitfinex","BTCUSD",1723744768724,0.509008,58938.0,58912.0,0.169742]
["bitfinex","BTCUSD",1723744768930,0.509008,58938.0,58910.0,0.0819]
["bitfinex","BTCUSD",1723744768931,0.0798,58937.0,58910.0,0.0819]
["bitfinex","BTCUSD",1723744769143,0.0017982,58920.0,58917.0,0.16973]
["bitfinex","BTCUSD",1723744769374,0.0017982,58920.0,58913.0,0.16974]
["bitfinex","BTCUSD",1723744769587,0.0017982,58920.0,58910.0,0.0819]
["bitfinex","BTCUSD",1723744769810,0.339466,58916.0,58910.0,0.0819]
["bitfinex","BTCUSD",1723744770021,0.0017982,58920.0,58899.0,0.0819]
["bitfinex","BTCUSD",1723744770230,0.065,58923.0,58899.0,0.0819]
["bitfinex","BTCUSD",1723744770231,0.0017982,58910.0,58899.0,0.0819]
["bitfinex","BTCUSD",1723744770735,0.0017982,58906.0,58899.0,0.0819]
["bitfinex","BTCUSD",1723744770953,0.0017982,58914.0,58903.0,0.339538]
["bitfinex","BTCUSD",1723744771159,0.0017982,58919.0,58914.0,0.339474]
["bitfinex","BTCUSD",1723744771370,0.0017982,58918.0,58911.0,0.339491]
["bitfinex","BTCUSD",1723744771574,0.0017982,58919.0,58915.0,0.00770273]
["bitfinex","BTCUSD",1723744771789,0.0017982,58919.0,58903.0,0.03385]
["bitfinex","BTCUSD",1723744772034,0.0017982,58922.0,58916.0,0.00769697]
["bitfinex","BTCUSD",1723744772253,0.419088,58930.0,58901.0,0.03385]
["bitfinex","BTCUSD",1723744772254,0.0814982,58930.0,58901.0,0.03385]
["bitfinex","BTCUSD",1723744772489,0.0814982,58930.0,58903.0,0.03385]
["bitfinex","BTCUSD",1723744772713,0.169711,58924.0,58905.0,0.03385]
["bitfinex","BTCUSD",1723744772918,0.339398,58928.0,58905.0,0.03385]
["bitfinex","BTCUSD",1723744773129,0.0017982,58928.0,58910.0,0.339495]
["bitfinex","BTCUSD",1723744773347,0.0017982,58928.0,58919.0,0.339448]
["bitfinex","BTCUSD",1723744773550,0.0017982,58928.0,58906.0,0.023]
["bitfinex","BTCUSD",1723744773755,0.0814982,58930.0,58906.0,0.023]
["bitfinex","BTCUSD",1723744773963,0.0017982,58928.0,58906.0,0.023]
["bitfinex","BTCUSD",1723744774168,0.0017982,58928.0,58921.0,0.169716]
["bitfinex","BTCUSD",1723744774373,0.169711,58924.0,58917.0,0.169728]
["bitfinex","BTCUSD",1723744774600,0.0797,58930.0,58922.0,0.0076624]
["bitfinex","BTCUSD",1723744774839,0.0017982,58949.0,58924.0,0.0798]
["bitfinex","BTCUSD",1723744775044,0.0017982,58949.0,58930.0,0.03385]
["bitfinex","BTCUSD",1723744775045,0.51466362,58949.0,58930.0,0.03385]
["bitfinex","BTCUSD",1723744775252,0.51466362,58949.0,58932.0,0.03385]
["bitfinex","BTCUSD",1723744775474,0.17155454,58958.0,58934.0,0.03385]
["bitfinex","BTCUSD",1723744775676,0.17155454,58958.0,58942.0,0.0798]
["bitfinex","BTCUSD",1723744775891,0.08757547,58957.0,58942.0,0.11365]
["bitfinex","BTCUSD",1723744776116,0.0017982,58957.0,58944.0,0.03385]
["bitfinex","BTCUSD",1723744776318,0.0809,58959.0,58944.0,0.03385]
["bitfinex","BTCUSD",1723744776319,0.0017982,58959.0,58956.0,0.169616]
["bitfinex","BTCUSD",1723744776546,0.42496027,58966.0,58956.0,0.169616]
["bitfinex","BTCUSD",1723744776547,0.0017982,58962.0,58957.0,0.023]
["bitfinex","BTCUSD",1723744776758,0.08577727,58961.0,58958.0,0.169611]
["bitfinex","BTCUSD",1723744776991,0.01087321,58968.0,58959.0,0.023]
["bitfinex","BTCUSD",1723744777267,0.00907501,58968.0,58967.0,0.169586]
["bitfinex","BTCUSD",1723744777482,0.00907501,58968.0,58967.0,0.611558]
["bitfinex","BTCUSD",1723744777718,0.00907501,58968.0,58967.0,1.2972784]
["bitfinex","BTCUSD",1723744777935,0.00907501,58968.0,58967.0,0.5161344]
["bitfinex","BTCUSD",1723744778142,0.00907501,58968.0,58967.0,0.8553064]
["bitfinex","BTCUSD",1723744778355,0.00907501,58968.0,58967.0,1.20188177]
["bitfinex","BTCUSD",1723744778602,0.00907501,58968.0,58967.0,1.39643631]
["bitfinex","BTCUSD",1723744778816,0.00907501,58968.0,58967.0,1.76945831]
["bitfinex","BTCUSD",1723744779022,0.00907501,58968.0,58967.0,1.43028631]
["bitfinex","BTCUSD",1723744779571,0.00907501,58968.0,58967.0,1.84485831]
["bitfinex","BTCUSD",1723744779847,0.00907501,58968.0,58967.0,1.94485831]
["bitfinex","BTCUSD",1723744780082,0.00907501,58968.0,58967.0,1.50568631]
["bitfinex","BTCUSD",1723744780311,0.00907501,58968.0,58967.0,0.63278777]
["bitfinex","BTCUSD",1723744780518,0.00907501,58968.0,58967.0,0.2159491]
["bitfinex","BTCUSD",1723744780721,0.00907501,58968.0,58967.0,0.0125131]
["bitfinex","BTCUSD",1723744780932,0.00907501,58968.0,58967.0,0.1820991]
["bitfinex","BTCUSD",1723744781142,0.00907501,58968.0,58967.0,0.5212711]
["bitfinex","BTCUSD",1723744781376,0.00907501,58968.0,58967.0,0.8604431]
["bitfinex","BTCUSD",1723744781842,0.00907501,58968.0,58967.0,0.8942931]
["bitfinex","BTCUSD",1723744782057,0.00907501,58968.0,58967.0,1.40501964]
["bitfinex","BTCUSD",1723744782268,0.00907501,58968.0,58967.0,0.8942931]
["bitfinex","BTCUSD",1723744782704,0.00907501,58968.0,58967.0,1.42801964]
["bitfinex","BTCUSD",1723744783541,0.00907501,58968.0,58967.0,1.2564651]
["bitfinex","BTCUSD",1723744783780,0.00907501,58968.0,58967.0,1.42801964]
["bitfinex","BTCUSD",1723744784209,0.00907501,58968.0,58967.0,1.08884764]
["bitfinex","BTCUSD",1723744784838,0.00907501,58968.0,58967.0,1.42801964]
["bitfinex","BTCUSD",1723744785481,0.00907501,58968.0,58967.0,1.76719164]
["bitfinex","BTCUSD",1723744785709,0.00907501,58968.0,58967.0,1.42801964]
["bitfinex","BTCUSD",1723744785927,0.00907501,58968.0,58967.0,1.42822144]
["bitfinex","BTCUSD",1723744786149,0.00091301,58975.0,58974.0,1.475712]
["bitfinex","BTCUSD",1723744786398,0.00091301,58975.0,58974.0,1.64726654]
["bitfinex","BTCUSD",1723744786610,0.00091301,58975.0,58974.0,1.42779609]
["bitfinex","BTCUSD",1723744787473,0.00091301,58975.0,58974.0,1.08866409]
["bitfinex","BTCUSD",1723744787702,0.00091301,58975.0,58974.0,1.49329609]
["bitfinex","BTCUSD",1723744787950,0.00091301,58975.0,58974.0,1.93242809]
["bitfinex","BTCUSD",1723744788169,0.00091301,58975.0,58974.0,2.18752989]
["bitfinex","BTCUSD",1723744788390,0.00091301,58975.0,58974.0,2.60326189]
["bitfinex","BTCUSD",1723744789220,0.00091301,58975.0,58974.0,2.61326189]
["bitfinex","BTCUSD",1723744789426,0.00091301,58975.0,58974.0,2.26392809]
["bitfinex","BTCUSD",1723744789849,0.00091301,58975.0,58974.0,1.92479609]
["bitfinex","BTCUSD",1723744790058,0.00091301,58975.0,58974.0,1.82479609]
["bitfinex","BTCUSD",1723744790552,0.00091301,58975.0,58974.0,0.04627955]
["bitfinex","BTCUSD",1723744790764,0.00091301,58975.0,58974.0,0.55497755]
["bitfinex","BTCUSD",1723744790993,0.00091301,58975.0,58974.0,0.21584555]
["bitfinex","BTCUSD",1723744791204,0.17047601,58975.0,58974.0,0.01242955]
["bitfinex","BTCUSD",1723744791417,0.00091301,58975.0,58974.0,0.18199555]
["bitfinex","BTCUSD",1723744791622,0.00091301,58975.0,58974.0,0.508698]
["bitfinex","BTCUSD",1723744791829,0.00091301,58975.0,58974.0,1.37094609]
["bitfinex","BTCUSD",1723744792034,0.00091301,58975.0,58974.0,1.40479609]
["bitfinex","BTCUSD",1723744792245,0.00091301,58975.0,58974.0,1.80622809]
["bitfinex","BTCUSD",1723744792468,0.00091301,58975.0,58974.0,1.46709609]
["bitfinex","BTCUSD",1723744793108,0.00091301,58975.0,58974.0,0.91710955]
["bitfinex","BTCUSD",1723744793942,0.00091301,58975.0,58974.0,1.25624155]
["bitfinex","BTCUSD",1723744794356,0.00091301,58975.0,58974.0,0.91710955]
["bitfinex","BTCUSD",1723744794780,0.00091301,58975.0,58974.0,0.38541155]
["bitfinex","BTCUSD",1723744794982,0.51140021,58975.0,58974.0,0.01242955]
["bitfinex","BTCUSD",1723744795192,0.0017982,58971.0,58964.0,0.169592]
["bitfinex","BTCUSD",1723744795422,0.0017982,58971.0,58968.0,0.000829]
["bitfinex","BTCUSD",1723744795423,0.08577727,58969.0,58968.0,0.000829]
["bitfinex","BTCUSD",1723744795617,0.08577727,58969.0,58968.0,0.170412]
["bitfinex","BTCUSD",1723744796066,0.0766,58970.0,58969.0,0.16958]
["bitfinex","BTCUSD",1723744796253,0.0766,58970.0,58968.0,0.000829]
["bitfinex","BTCUSD",1723744796460,0.08757547,58969.0,58968.0,0.000829]
["bitfinex","BTCUSD",1723744796721,0.59631647,58969.0,58968.0,0.000829]
["bitfinex","BTCUSD",1723744796936,1.20823846,58969.0,58968.0,0.000829]
["bitfinex","BTCUSD",1723744797143,1.54739946,58969.0,58968.0,0.000829]
["bitfinex","BTCUSD",1723744797350,1.44619301,58969.0,58968.0,0.000829]
["bitfinex","BTCUSD",1723744798188,0.0017982,58949.0,58937.0,0.03385]
["bitfinex","BTCUSD",1723744798395,0.0017982,58949.0,58926.0,0.3775]
["bitfinex","BTCUSD",1723744798396,0.169651,58945.0,58926.0,0.3775]
["bitfinex","BTCUSD",1723744798622,0.25542227,58947.0,58938.0,0.339338]
["bitfinex","BTCUSD",1723744798823,0.08577727,58947.0,58942.0,0.169658]
["bitfinex","BTCUSD",1723744799033,0.0839982,58953.0,58939.0,0.0075645]
["bitfinex","BTCUSD",1723744799259,0.0822,58953.0,58943.0,0.00754147]
["bitfinex","BTCUSD",1723744799454,0.0017982,58954.0,58943.0,0.00754147]
["bitfinex","BTCUSD",1723744799455,0.0017982,58960.0,58944.0,0.17155454]
["bitfinex","BTCUSD",1723744799663,0.0839982,58961.0,58945.0,0.0645]
["bitfinex","BTCUSD",1723744799902,0.0017982,58960.0,58956.0,0.339235]
["bitfinex","BTCUSD",1723744800101,0.0839982,58961.0,58956.0,0.169617]
["bitfinex","BTCUSD",1723744800309,0.0839982,58961.0,58957.0,0.0074609]
["bitfinex","BTCUSD",1723744800558,0.08577727,58960.0,58957.0,0.0074609]
["bitfinex","BTCUSD",1723744800765,0.8498582,58958.0,58957.0,0.0074609]
["bitfinex","BTCUSD",1723744800963,0.5106342,58958.0,58957.0,0.0074609]
["bitfinex","BTCUSD",1723744801181,1.10361274,58958.0,58957.0,0.0074609]
["bitfinex","BTCUSD",1723744801601,1.22255174,58958.0,58957.0,0.0074609]
["bitfinex","BTCUSD",1723744801828,0.0007982,58946.0,58933.0,0.51466362]
["bitfinex","BTCUSD",1723744802037,0.39505827,58934.0,58933.0,0.51466362]
["bitfinex","BTCUSD",1723744802242,0.169701,58927.0,58913.0,0.2549]
["bitfinex","BTCUSD",1723744802461,0.0017982,58929.0,58918.0,0.339453]
["bitfinex","BTCUSD",1723744802683,0.33941,58926.0,58909.0,0.08504]
["bitfinex","BTCUSD",1723744802876,0.08577727,58927.0,58910.0,0.51466362]
["bitfinex","BTCUSD",1723744802877,0.0017982,58918.0,58910.0,0.51466362]
["bitfinex","BTCUSD",1723744803105,0.0017982,58918.0,58909.0,0.00824]
["bitfinex","BTCUSD",1723744803106,0.0017982,58918.0,58912.0,0.339485]
["bitfinex","BTCUSD",1723744803327,0.0017982,58918.0,58909.0,0.17979454]
["bitfinex","BTCUSD",1723744803530,0.0017982,58918.0,58911.0,0.339495]
["bitfinex","BTCUSD",1723744803955,0.0017982,58918.0,58909.0,0.00824]
["bitfinex","BTCUSD",1723744803956,0.08577727,58914.0,58909.0,0.00824]
["bitfinex","BTCUSD",1723744804366,0.0607,58915.0,58909.0,0.00824]
["bitfinex","BTCUSD",1723744804566,0.0017982,58910.0,58909.0,0.00824]
["bitfinex","BTCUSD",1723744804779,0.0017982,58911.0,58909.0,0.00824]
["bitfinex","BTCUSD",1723744804989,0.0624982,58915.0,58912.0,0.169743]
["bitfinex","BTCUSD",1723744805193,0.0607,58915.0,58909.0,0.00824]
["bitfinex","BTCUSD",1723744805671,0.5110482,58910.0,58909.0,0.00824]
["bitfinex","BTCUSD",1723744805851,0.9320482,58910.0,58909.0,0.00824]
["bitfinex","BTCUSD",1723744806068,1.10360274,58910.0,58909.0,0.00824]
["bitfinex","BTCUSD",1723744806517,0.8506932,58900.0,58899.0,0.000829]
["bitfinex","BTCUSD",1723744806733,1.37004813,58900.0,58899.0,0.000829]
["bitfinex","BTCUSD",1723744806936,1.70960613,58900.0,58899.0,0.000829]
["bitfinex","BTCUSD",1723744807144,0.8508082,58892.0,58891.0,0.00103]
["bitfinex","BTCUSD",1723744807344,1.59074401,58892.0,58891.0,0.00103]
["bitfinex","BTCUSD",1723744807568,1.74802021,58892.0,58891.0,0.00103]
["bitfinex","BTCUSD",1723744807782,0.9905532,58889.0,58888.0,0.5007]
["bitfinex","BTCUSD",1723744808000,1.16210774,58889.0,58888.0,0.5007]
["bitfinex","BTCUSD",1723744808249,1.84135174,58889.0,58888.0,0.5007]
["bitfinex","BTCUSD",1723744808460,2.01290628,58889.0,58888.0,0.3508]
["bitfinex","BTCUSD",1723744808679,1.96590628,58889.0,58871.0,0.0002]
["bitfinex","BTCUSD",1723744808906,0.5904782,58872.0,58871.0,0.0002]
["bitfinex","BTCUSD",1723744809109,0.59703381,58875.0,58851.0,0.0002]
["bitfinex","BTCUSD",1723744809110,0.849587,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1723744809326,0.8513852,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1723744809784,0.08577727,58864.0,58851.0,0.0002]
["bitfinex","BTCUSD",1723744809785,0.0017982,58854.0,58851.0,0.0002]
["bitfinex","BTCUSD",1723744810012,0.17155454,58854.0,58851.0,0.0002]
["bitfinex","BTCUSD",1723744810241,0.25733181,58853.0,58851.0,0.0002]
["bitfinex","BTCUSD",1723744810454,0.509752,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1723744810664,1.36277474,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1723744811297,1.02293974,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1723744811930,1.36277474,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1723744812147,0.0017982,58868.0,58851.0,0.0002]
["bitfinex","BTCUSD",1723744812364,0.08643427,58888.0,58851.0,0.0002]
["bitfinex","BTCUSD",1723744812365,0.0017982,58882.0,58863.0,0.339767]
["bitfinex","BTCUSD",1723744812578,0.08643427,58888.0,58872.0,0.33972]
["bitfinex","BTCUSD",1723744812579,0.51466362,58873.0,58872.0,0.33972]
["bitfinex","BTCUSD",1723744812802,0.0017982,58875.0,58848.0,0.2549]
["bitfinex","BTCUSD",1723744813019,0.42543627,58883.0,58866.0,0.33975]
["bitfinex","BTCUSD",1723744813020,0.0017982,58877.0,58866.0,0.33975]
["bitfinex","BTCUSD",1723744813220,0.0017982,58879.0,58867.0,0.339746]
["bitfinex","BTCUSD",1723744813451,0.08577727,58883.0,58853.0,0.08849522]
["bitfinex","BTCUSD",1723744813452,0.169882,58865.0,58856.0,0.169906]
["bitfinex","BTCUSD",1723744813660,0.08577727,58859.0,58839.0,0.57886362]
["bitfinex","BTCUSD",1723744813876,0.67742927,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1723744814110,0.18031209,58858.0,58851.0,0.0002]
["bitfinex","BTCUSD",1723744814315,0.0819,58871.0,58852.0,0.143]
["bitfinex","BTCUSD",1723744814526,0.01676773,58869.0,58858.0,0.339799]
["bitfinex","BTCUSD",1723744814757,0.0017982,58869.0,58858.0,0.339799]
["bitfinex","BTCUSD",1723744814971,0.0819,58871.0,58852.0,0.143]
["bitfinex","BTCUSD",1723744815189,0.08577727,58877.0,58852.0,0.143]
["bitfinex","BTCUSD",1723744815408,0.08577727,58877.0,58853.0,0.19455454]
["bitfinex","BTCUSD",1723744815611,0.25733181,58876.0,58854.0,0.00339737]
["bitfinex","BTCUSD",1723744815825,0.339669,58881.0,58854.0,0.00339737]
["bitfinex","BTCUSD",1723744815826,0.0017982,58881.0,58855.0,0.023]
["bitfinex","BTCUSD",1723744816067,0.08577727,58862.0,58853.0,0.339825]
["bitfinex","BTCUSD",1723744816285,0.08577727,58862.0,58861.0,0.169891]
["bitfinex","BTCUSD",1723744816502,0.339768,58864.0,58852.0,0.143]
["bitfinex","BTCUSD",1723744816714,0.08577727,58853.0,58851.0,0.0002]
["bitfinex","BTCUSD",1723744816928,0.169917,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1723744817156,0.68130654,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1723744817392,1.10354154,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1723744817604,0.76370654,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1723744817810,0.08577727,58859.0,58851.0,0.0002]
["bitfinex","BTCUSD",1723744818048,0.0824,58869.0,58851.0,0.0002]
["bitfinex","BTCUSD",1723744818254,0.0824,58869.0,58852.0,0.01264515]
["bitfinex","BTCUSD",1723744818255,0.08577727,58858.0,58852.0,0.01264515]
["bitfinex","BTCUSD",1723744818459,0.169914,58853.0,58852.0,0.01264515]
["bitfinex","BTCUSD",1723744818671,0.906872,58853.0,58852.0,0.01264515]
["bitfinex","BTCUSD",1723744818879,0.509752,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1723744819113,1.44855201,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1723744819581,1.52885201,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1723744819805,0.76888201,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1723744820447,1.18560521,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1723744820885,1.52544021,58852.0,58851.0,0.0002]
["bitfinex","BTCUSD",1723744821091,1.52544021,58852.0,58851.0,0.001029]
["bitfinex","BTCUSD",1723744821358,0.8514002,58851.0,58832.0,0.0005]
["bitfinex","BTCUSD",1723744821570,0.8869152,58836.0,58832.0,0.0005]
["bitfinex","BTCUSD",1723744821791,1.48417401,58836.0,58832.0,0.0005]
["bitfinex","BTCUSD",1723744822468,1.48417401,58836.0,58811.0,0.0002]
["bitfinex","BTCUSD",1723744822469,0.1717932,58825.0,58811.0,0.0002]
["bitfinex","BTCUSD",1723744822698,0.1717932,58825.0,58775.0,0.00017057]
["bitfinex","BTCUSD",1723744822699,0.0017982,58812.0,58775.0,0.00017057]
["bitfinex","BTCUSD",1723744822912,0.59776147,58802.0,58789.0,0.51466362]
["bitfinex","BTCUSD",1723744823129,1.37800947,58802.0,58789.0,0.51466362]
["bitfinex","BTCUSD",1723744823352,1.08586354,58802.0,58775.0,0.17030957]
["bitfinex","BTCUSD",1723744823582,1.48028754,58802.0,58775.0,0.34044757]
["bitfinex","BTCUSD",1723744823787,1.24711808,58802.0,58775.0,0.00017057]
["bitfinex","BTCUSD",1723744824016,1.32391808,58802.0,58779.0,0.340252]
["bitfinex","BTCUSD",1723744824229,0.50419381,58802.0,58784.0,0.340334]
["bitfinex","BTCUSD",1723744824447,0.76021586,58802.0,58788.0,0.170101]
["bitfinex","BTCUSD",1723744824676,0.76105883,58802.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723744824883,1.10118283,58802.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723744825101,1.44130683,58802.0,58791.0,0.00844]
["bitfinex","BTCUSD",1723744825306,1.24531351,58802.0,58791.0,0.00844]
["bitfinex","BTCUSD",1723744825514,0.42093483,58802.0,58791.0,0.00844]
["bitfinex","BTCUSD",1723744825724,0.17239751,58802.0,58801.0,0.5200283]
["bitfinex","BTCUSD",1723744825951,0.0543,58817.0,58806.0,0.340098]
["bitfinex","BTCUSD",1723744826160,0.17155454,58816.0,58807.0,0.340091]
["bitfinex","BTCUSD",1723744826387,0.0788,58834.0,58814.0,0.0789]
["bitfinex","BTCUSD",1723744826601,0.339976,58828.0,58815.0,0.340048]
["bitfinex","BTCUSD",1723744826803,0.17155454,58827.0,58814.0,0.0789]
["bitfinex","BTCUSD",1723744827269,0.17155454,58819.0,58800.0,0.0004581]
["bitfinex","BTCUSD",1723744827497,0.08577727,58812.0,58805.0,0.170052]
["bitfinex","BTCUSD",1723744827717,0.08577727,58820.0,58800.0,0.0004581]
["bitfinex","BTCUSD",1723744827718,0.339889,58843.0,58800.0,0.0004581]
["bitfinex","BTCUSD",1723744827927,0.076,58824.0,58802.0,0.023]
["bitfinex","BTCUSD",1723744828142,0.170017,58818.0,58811.0,0.170035]
["bitfinex","BTCUSD",1723744828358,0.076,58824.0,58802.0,0.023]
["bitfinex","BTCUSD",1723744828359,0.17002,58817.0,58802.0,0.023]
["bitfinex","BTCUSD",1723744828581,0.08577727,58813.0,58800.0,0.0004581]
["bitfinex","BTCUSD",1723744828795,0.08577727,58813.0,58802.0,0.00760095]
["bitfinex","BTCUSD",1723744829246,0.170059,58803.0,58802.0,0.00760095]
["bitfinex","BTCUSD",1723744829254,0.17155454,58812.0,58802.0,0.00760095]
["bitfinex","BTCUSD",1723744829457,0.170039,58810.0,58802.0,0.00760095]
["bitfinex","BTCUSD",1723744829674,0.17155454,58809.0,58808.0,0.170044]
["bitfinex","BTCUSD",1723744829908,0.17155454,58809.0,58803.0,0.00759473]
["bitfinex","BTCUSD",1723744830116,0.68168054,58809.0,58808.0,0.00756363]
["bitfinex","BTCUSD",1723744830330,0.68168054,58809.0,58801.0,0.0098333]
["bitfinex","BTCUSD",1723744830331,0.28230652,58809.0,58801.0,0.0098333]
["bitfinex","BTCUSD",1723744830537,0.08577727,58804.0,58801.0,0.0098333]
["bitfinex","BTCUSD",1723744830742,0.08577727,58813.0,58804.0,0.170054]
["bitfinex","BTCUSD",1723744830968,0.17155454,58812.0,58801.0,0.0098333]
["bitfinex","BTCUSD",1723744831384,0.0829,58828.0,58802.0,0.0794]
["bitfinex","BTCUSD",1723744831604,0.18013227,58825.0,58810.0,0.0628]
["bitfinex","BTCUSD",1723744831805,0.25733181,58824.0,58810.0,0.0628]
["bitfinex","BTCUSD",1723744832012,0.08577727,58812.0,58811.0,0.00754497]
["bitfinex","BTCUSD",1723744832221,0.59587627,58812.0,58811.0,0.00754497]
["bitfinex","BTCUSD",1723744832441,0.39351944,58812.0,58801.0,0.0098333]
["bitfinex","BTCUSD",1723744832634,0.59596327,58802.0,58801.0,0.0098333]
["bitfinex","BTCUSD",1723744832857,0.93608727,58802.0,58801.0,0.0098333]
["bitfinex","BTCUSD",1723744833058,1.10764181,58802.0,58801.0,0.0098333]
["bitfinex","BTCUSD",1723744833255,1.56395999,58802.0,58801.0,0.0098333]
["bitfinex","BTCUSD",1723744834095,1.530738,58795.0,58794.0,0.00824]
["bitfinex","BTCUSD",1723744834316,1.78806981,58795.0,58794.0,0.00824]
["bitfinex","BTCUSD",1723744834734,2.31493381,58795.0,58794.0,0.00824]
["bitfinex","BTCUSD",1723744834967,2.13632435,58795.0,58794.0,0.00824]
["bitfinex","BTCUSD",1723744835192,2.19032435,58795.0,58794.0,0.00824]
["bitfinex","BTCUSD",1723744835451,1.190637,58792.0,58791.0,0.00311414]
["bitfinex","BTCUSD",1723744835671,1.190637,58792.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723744835672,0.510307,58788.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723744835921,2.47744316,58788.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723744836135,0.850555,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723744836346,1.02190537,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723744836820,1.36212737,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723744837034,1.74324937,58785.0,58784.0,0.00011]
["bitfinex","BTCUSD",1723744837250,1.19106,58771.0,58770.0,0.26746981]
["bitfinex","BTCUSD",1723744837485,1.36261454,58771.0,58770.0,0.26746981]
["bitfinex","BTCUSD",1723744837719,0.17155454,58771.0,58770.0,0.27526993]
["bitfinex","BTCUSD",1723744837914,0.08577727,58789.0,58770.0,0.27526993]
["bitfinex","BTCUSD",1723744837915,0.083,58796.0,58777.0,0.340265]
["bitfinex","BTCUSD",1723744838145,0.510454,58771.0,58770.0,0.27526993]
["bitfinex","BTCUSD",1723744838371,0.510454,58771.0,58770.0,0.26746981]
["bitfinex","BTCUSD",1723744838599,1.19106,58771.0,58770.0,0.26746981]
["bitfinex","BTCUSD",1723744838830,1.49002054,58771.0,58770.0,0.26746981]
["bitfinex","BTCUSD",1723744839051,1.02231154,58771.0,58770.0,0.26746981]
["bitfinex","BTCUSD",1723744839267,1.36261454,58771.0,58770.0,0.26746981]
["bitfinex","BTCUSD",1723744839476,1.46261454,58771.0,58770.0,0.26746981]
["bitfinex","BTCUSD",1723744839702,1.80291754,58771.0,58770.0,0.26746981]
["bitfinex","BTCUSD",1723744839917,0.68200854,58771.0,58770.0,0.26746981]
["bitfinex","BTCUSD",1723744840130,0.34170554,58771.0,58770.0,0.26746981]
["bitfinex","BTCUSD",1723744840346,0.17155454,58771.0,58770.0,0.26746981]
["bitfinex","BTCUSD",1723744840571,0.00857773,58794.0,58770.0,0.26746981]
["bitfinex","BTCUSD",1723744840789,0.17155454,58778.0,58770.0,0.26746981]
["bitfinex","BTCUSD",1723744840989,0.510454,58771.0,58770.0,0.26746981]
["bitfinex","BTCUSD",1723744841215,1.020908,58771.0,58770.0,0.26746981]
["bitfinex","BTCUSD",1723744842074,1.361211,58771.0,58770.0,0.26746981]
["bitfinex","BTCUSD",1723744842286,1.41550777,58771.0,58770.0,0.26746981]
["bitfinex","BTCUSD",1723744842498,0.680605,58771.0,58770.0,0.26746981]
["bitfinex","BTCUSD",1723744842714,0.340302,58771.0,58770.0,0.26746981]
["bitfinex","BTCUSD",1723744842925,1.020908,58771.0,58770.0,0.26746981]
["bitfinex","BTCUSD",1723744843339,0.510534,58762.0,58756.0,0.062]
["bitfinex","BTCUSD",1723744843542,0.68208854,58762.0,58756.0,0.062]
["bitfinex","BTCUSD",1723744843749,0.51191054,58762.0,58756.0,0.062]
["bitfinex","BTCUSD",1723744843963,0.01762181,58772.0,58756.0,0.062]
["bitfinex","BTCUSD",1723744844172,0.340276,58776.0,58765.0,0.170168]
["bitfinex","BTCUSD",1723744844421,0.17155454,58771.0,58766.0,0.00782503]
["bitfinex","BTCUSD",1723744844601,0.01762181,58779.0,58767.0,0.023]
["bitfinex","BTCUSD",1723744844812,0.17155454,58778.0,58768.0,0.00781257]
["bitfinex","BTCUSD",1723744845016,0.340292,58773.0,58768.0,0.00781257]
["bitfinex","BTCUSD",1723744845251,0.08577727,58771.0,58766.0,0.170164]
["bitfinex","BTCUSD",1723744845456,0.17155454,58770.0,58763.0,0.03385]
["bitfinex","BTCUSD",1723744845672,0.17155454,58770.0,58767.0,0.0078188]
["bitfinex","BTCUSD",1723744845673,0.11151045,58769.0,58767.0,0.0078188]
["bitfinex","BTCUSD",1723744845887,0.11151045,58769.0,58761.0,0.0117651]
["bitfinex","BTCUSD",1723744845888,0.170178,58762.0,58761.0,0.0117651]
["bitfinex","BTCUSD",1723744846090,0.85089,58762.0,58761.0,0.0117651]
["bitfinex","BTCUSD",1723744846302,1.44788954,58762.0,58761.0,0.0117651]
["bitfinex","BTCUSD",1723744847625,1.88824554,58762.0,58761.0,0.0117651]
["bitfinex","BTCUSD",1723744847846,1.96454554,58762.0,58761.0,0.0117651]
["bitfinex","BTCUSD",1723744848055,1.53910054,58762.0,58761.0,0.0117651]
["bitfinex","BTCUSD",1723744848541,0.17155454,58762.0,58761.0,0.0117651]
["bitfinex","BTCUSD",1723744848760,1.02244454,58762.0,58761.0,0.0117651]
["bitfinex","BTCUSD",1723744848968,1.36280054,58762.0,58761.0,0.0117651]
["bitfinex","BTCUSD",1723744849411,1.70315654,58762.0,58761.0,0.0117651]
["bitfinex","BTCUSD",1723744849616,2.09081108,58762.0,58761.0,0.0117651]
["bitfinex","BTCUSD",1723744850465,1.53800054,58762.0,58761.0,0.0117651]
["bitfinex","BTCUSD",1723744851313,2.21871254,58762.0,58761.0,0.0117651]
["bitfinex","BTCUSD",1723744851538,1.87835654,58762.0,58761.0,0.0117651]
["bitfinex","BTCUSD",1723744851757,2.24835654,58762.0,58761.0,0.0117651]
["bitfinex","BTCUSD",1723744851962,2.58871254,58762.0,58761.0,0.0117651]
["bitfinex","BTCUSD",1723744852212,2.58871254,58762.0,58761.0,1e-07]
["bitfinex","BTCUSD",1723744852213,2.41991108,58762.0,58761.0,1e-07]
["bitfinex","BTCUSD",1723744852430,2.24835654,58762.0,58761.0,1e-07]
["bitfinex","BTCUSD",1723744852643,1.87835654,58762.0,58761.0,1e-07]
["bitfinex","BTCUSD",1723744852874,0.68208854,58762.0,58761.0,1e-07]
["bitfinex","BTCUSD",1723744853089,1.02244454,58762.0,58761.0,1e-07]
["bitfinex","BTCUSD",1723744853310,0.68208854,58762.0,58761.0,1e-07]
["bitfinex","BTCUSD",1723744853550,1.02244454,58762.0,58761.0,1e-07]
["bitfinex","BTCUSD",1723744853798,0.68208854,58762.0,58761.0,1e-07]
["bitfinex","BTCUSD",1723744854048,0.0826,58782.0,58761.0,0.00785627]
["bitfinex","BTCUSD",1723744854276,0.17155454,58780.0,58763.0,0.0789]
["bitfinex","BTCUSD",1723744854499,0.170141,58775.0,58763.0,0.1448]
["bitfinex","BTCUSD",1723744854720,0.17155454,58774.0,58764.0,0.03083749]
["bitfinex","BTCUSD",1723744854931,0.170135,58777.0,58765.0,0.0819]
["bitfinex","BTCUSD",1723744855164,0.170138,58776.0,58766.0,0.023]
["bitfinex","BTCUSD",1723744855354,0.00857773,58789.0,58766.0,0.03082503]
["bitfinex","BTCUSD",1723744855558,0.170132,58778.0,58771.0,0.340303]
["bitfinex","BTCUSD",1723744855770,0.170137,58776.0,58772.0,0.023]
["bitfinex","BTCUSD",1723744855977,0.34168654,58778.0,58772.0,0.03078766]
["bitfinex","BTCUSD",1723744856179,0.17155454,58778.0,58773.0,0.0799]
["bitfinex","BTCUSD",1723744856386,0.17155454,58778.0,58774.0,0.193141]
["bitfinex","BTCUSD",1723744856599,0.17155454,58778.0,58774.0,0.03077521]
["bitfinex","BTCUSD",1723744857019,0.17155454,58778.0,58775.0,0.17014]
["bitfinex","BTCUSD",1723744857236,0.488888,58801.0,58777.0,0.402869]
["bitfinex","BTCUSD",1723744857466,0.00091411,58808.0,58778.0,0.0815]
["bitfinex","BTCUSD",1723744857467,0.170086,58794.0,58778.0,0.0815]
["bitfinex","BTCUSD",1723744857686,0.01762181,58802.0,58782.0,0.170118]
["bitfinex","BTCUSD",1723744857687,0.17155454,58793.0,58782.0,0.170118]
["bitfinex","BTCUSD",1723744857888,0.17155454,58793.0,58783.0,0.023]
["bitfinex","BTCUSD",1723744858115,0.17155454,58793.0,58783.0,0.03071918]
["bitfinex","BTCUSD",1723744858531,0.01762181,58802.0,58793.0,0.0807]
["bitfinex","BTCUSD",1723744858739,0.01762181,58802.0,58784.0,0.0769]
["bitfinex","BTCUSD",1723744858740,0.51466362,58801.0,58784.0,0.0769]
["bitfinex","BTCUSD",1723744858990,0.17155454,58799.0,58794.0,0.00765072]
["bitfinex","BTCUSD",1723744859204,0.340077,58811.0,58795.0,0.1456]
["bitfinex","BTCUSD",1723744859425,0.01762181,58812.0,58807.0,0.589542]
["bitfinex","BTCUSD",1723744859677,0.340042,58817.0,58807.0,0.10996985]
["bitfinex","BTCUSD",1723744859884,0.340042,58817.0,58807.0,0.28001685]
["bitfinex","BTCUSD",1723744859885,0.170031,58813.0,58807.0,0.28001685]
["bitfinex","BTCUSD",1723744860098,0.53228543,58819.0,58807.0,0.00756985]
["bitfinex","BTCUSD",1723744860099,0.34251265,58808.0,58807.0,0.00756985]
["bitfinex","BTCUSD",1723744860323,0.68260165,58808.0,58807.0,0.00756985]
["bitfinex","BTCUSD",1723744860539,0.68260165,58808.0,58801.0,0.0788]
["bitfinex","BTCUSD",1723744860540,0.170055,58805.0,58801.0,0.0788]
["bitfinex","BTCUSD",1723744860765,0.00091411,58808.0,58802.0,0.023]
["bitfinex","BTCUSD",1723744861003,0.00081411,58808.0,58803.0,0.0271864]
["bitfinex","BTCUSD",1723744861224,0.00081411,58808.0,58804.0,0.023]
["bitfinex","BTCUSD",1723744861225,0.16911221,58807.0,58804.0,0.023]
["bitfinex","BTCUSD",1723744861451,0.850267,58805.0,58804.0,0.00758851]
["bitfinex","BTCUSD",1723744861692,1.47276983,58805.0,58804.0,0.00758851]
["bitfinex","BTCUSD",1723744861915,0.170067,58801.0,58789.0,0.0822]
["bitfinex","BTCUSD",1723744862140,0.00081411,58808.0,58789.0,0.0822]
["bitfinex","BTCUSD",1723744862141,0.17155454,58800.0,58789.0,0.0822]
["bitfinex","BTCUSD",1723744862371,0.17155454,58800.0,58790.0,0.00767561]
["bitfinex","BTCUSD",1723744862588,0.170096,58790.0,58789.0,0.0822]
["bitfinex","BTCUSD",1723744862811,0.68184354,58790.0,58789.0,0.0822]
["bitfinex","BTCUSD",1723744863019,0.17155454,58790.0,58777.0,0.0664]
["bitfinex","BTCUSD",1723744863227,0.510394,58778.0,58777.0,0.0664]
["bitfinex","BTCUSD",1723744863438,0.17155454,58778.0,58777.0,0.0664]
["bitfinex","BTCUSD",1723744863667,0.17155454,58778.0,58770.0,0.0655]
["bitfinex","BTCUSD",1723744863902,0.850757,58771.0,58770.0,0.0655]
["bitfinex","BTCUSD",1723744864113,0.850817,58767.0,58766.0,0.000832]
["bitfinex","BTCUSD",1723744864331,1.36269854,58767.0,58766.0,0.000832]
["bitfinex","BTCUSD",1723744864554,0.34171754,58767.0,58766.0,0.000332]
["bitfinex","BTCUSD",1723744864807,1.02237154,58767.0,58766.0,0.000332]
["bitfinex","BTCUSD",1723744865230,1.36269854,58767.0,58766.0,0.000332]
["bitfinex","BTCUSD",1723744865441,1.70302554,58767.0,58766.0,0.000332]
["bitfinex","BTCUSD",1723744865940,0.34171754,58767.0,58766.0,0.075732]
["bitfinex","BTCUSD",1723744866182,0.34171754,58767.0,58766.0,0.140132]
["bitfinex","BTCUSD",1723744866183,0.17155454,58767.0,58766.0,0.140132]
["bitfinex","BTCUSD",1723744866391,0.68204454,58767.0,58766.0,0.140132]
["bitfinex","BTCUSD",1723744866597,0.17155454,58767.0,58766.0,0.140132]
["bitfinex","BTCUSD",1723744866810,1.36269854,58767.0,58766.0,0.000332]
["bitfinex","BTCUSD",1723744867269,0.68204454,58767.0,58766.0,0.000332]
["bitfinex","BTCUSD",1723744867786,0.68204454,58767.0,58756.0,0.0795]
["bitfinex","BTCUSD",1723744867787,0.17155454,58767.0,58756.0,0.0795]
["bitfinex","BTCUSD",1723744867794,0.418194,58790.0,58762.0,0.1477]
["bitfinex","BTCUSD",1723744868003,0.68621816,58789.0,58782.0,0.0831]
["bitfinex","BTCUSD",1723744868230,0.62371462,58804.0,58784.0,0.340224]
["bitfinex","BTCUSD",1723744868231,0.17155454,58796.0,58784.0,0.340224]
["bitfinex","BTCUSD",1723744868444,0.17155454,58796.0,58783.0,0.07231918]
["bitfinex","BTCUSD",1723744868445,0.51171454,58796.0,58786.0,0.0831]
["bitfinex","BTCUSD",1723744868669,0.40249146,58803.0,58787.0,0.023]
["bitfinex","BTCUSD",1723744868670,0.06237146,58803.0,58787.0,0.023]
["bitfinex","BTCUSD",1723744868874,0.17155454,58802.0,58799.0,0.170069]
["bitfinex","BTCUSD",1723744869093,0.17155454,58802.0,58788.0,0.0212532]
["bitfinex","BTCUSD",1723744869094,0.00081411,58808.0,58801.0,0.0824]
["bitfinex","BTCUSD",1723744869298,0.00081411,58808.0,58802.0,0.3843762]
["bitfinex","BTCUSD",1723744869513,0.00081411,58808.0,58803.0,0.0824]
["bitfinex","BTCUSD",1723744869716,0.170056,58804.0,58803.0,0.0824]
["bitfinex","BTCUSD",1723744869921,0.510168,58804.0,58803.0,0.0824]
["bitfinex","BTCUSD",1723744870126,0.00081411,58808.0,58803.0,0.0824]
["bitfinex","BTCUSD",1723744870332,0.00081411,58808.0,58804.0,0.193056]
["bitfinex","BTCUSD",1723744870542,0.170051,58806.0,58804.0,0.023]
["bitfinex","BTCUSD",1723744870746,0.00081411,58808.0,58803.0,0.0824]
["bitfinex","BTCUSD",1723744870747,0.17155454,58805.0,58803.0,0.0824]
["bitfinex","BTCUSD",1723744870954,0.00081411,58808.0,58805.0,0.170052]
["bitfinex","BTCUSD",1723744871160,0.00081411,58808.0,58795.0,0.0212532]
["bitfinex","BTCUSD",1723744871161,0.340205,58788.0,58787.0,0.07572445]
["bitfinex","BTCUSD",1723744871371,0.340217,58786.0,58785.0,0.083]
["bitfinex","BTCUSD",1723744871578,0.340217,58786.0,58782.0,0.0636]
["bitfinex","BTCUSD",1723744871579,0.850585,58783.0,58782.0,0.0636]
["bitfinex","BTCUSD",1723744871791,0.850772,58770.0,58769.0,0.0644]
["bitfinex","BTCUSD",1723744872277,0.850772,58770.0,58761.0,0.0652311]
["bitfinex","BTCUSD",1723744872278,0.17155454,58770.0,58761.0,0.0652311]
["bitfinex","BTCUSD",1723744872492,0.170178,58762.0,58761.0,0.0652311]
["bitfinex","BTCUSD",1723744872748,0.34173254,58762.0,58761.0,0.1444311]
["bitfinex","BTCUSD",1723744872948,0.68208854,58762.0,58761.0,0.1444311]
["bitfinex","BTCUSD",1723744873361,0.17155454,58762.0,58761.0,0.1444311]
["bitfinex","BTCUSD",1723744873777,1.02244454,58762.0,58761.0,0.1444311]
["bitfinex","BTCUSD",1723744874029,0.17155454,58762.0,58761.0,0.1444311]
["bitfinex","BTCUSD",1723744874442,0.08577727,58783.0,58761.0,0.1444311]
["bitfinex","BTCUSD",1723744874443,0.08577727,58792.0,58761.0,0.1444311]
["bitfinex","BTCUSD",1723744874647,0.340308,58771.0,58761.0,0.1444311]
["bitfinex","BTCUSD",1723744874882,0.0340217,58786.0,58762.0,0.0821]
["bitfinex","BTCUSD",1723744875109,0.17155454,58785.0,58776.0,0.0789]
["bitfinex","BTCUSD",1723744875330,0.17155454,58785.0,58778.0,0.340261]
["bitfinex","BTCUSD",1723744875539,0.068162,58792.0,58779.0,0.023]
["bitfinex","BTCUSD",1723744875801,0.51466362,58796.0,58780.0,0.0789]
["bitfinex","BTCUSD",1723744875802,0.17155454,58791.0,58780.0,0.0789]
["bitfinex","BTCUSD",1723744876050,0.51036,58782.0,58781.0,0.023]
["bitfinex","BTCUSD",1723744876321,0.068141,58810.0,58783.0,0.0607]
["bitfinex","BTCUSD",1723744876577,0.01028691,58840.0,58783.0,0.0607]
["bitfinex","BTCUSD",1723744876578,0.51466362,58814.0,58807.0,0.510142]
["bitfinex","BTCUSD",1723744876792,0.51466362,58814.0,58807.0,0.653242]
["bitfinex","BTCUSD",1723744876999,0.51466362,58831.0,58807.0,1.34177801]
["bitfinex","BTCUSD",1723744877000,0.339993,58825.0,58807.0,1.34177801]
["bitfinex","BTCUSD",1723744877212,0.339991,58825.0,58807.0,1.00168301]
["bitfinex","BTCUSD",1723744877439,0.340015,58821.0,58807.0,1.00168301]
["bitfinex","BTCUSD",1723744877641,0.340037,58818.0,58807.0,0.68458801]
["bitfinex","BTCUSD",1723744877860,0.339991,58825.0,58807.0,1.38710732]
["bitfinex","BTCUSD",1723744878073,0.339984,58827.0,58807.0,1.0459372]
["bitfinex","BTCUSD",1723744878284,0.339945,58834.0,58807.0,1.23008755]
["bitfinex","BTCUSD",1723744878485,0.86372363,58830.0,58807.0,1.57018255]
["bitfinex","BTCUSD",1723744878704,0.86372363,58830.0,58807.0,1.59143674]
["bitfinex","BTCUSD",1723744878909,0.169988,58828.0,58807.0,1.59143674]
["bitfinex","BTCUSD",1723744879138,0.86372363,58830.0,58807.0,1.59143674]
["bitfinex","BTCUSD",1723744879139,0.339984,58827.0,58807.0,1.0797872]
["bitfinex","BTCUSD",1723744879347,0.339984,58827.0,58807.0,0.71843801]
["bitfinex","BTCUSD",1723744879550,0.08577727,58829.0,58807.0,0.71843801]
["bitfinex","BTCUSD",1723744879551,0.340025,58820.0,58807.0,0.20829601]
["bitfinex","BTCUSD",1723744879759,0.340044,58816.0,58807.0,0.09144601]
["bitfinex","BTCUSD",1723744879968,0.170043,58809.0,58807.0,0.00834601]
["bitfinex","BTCUSD",1723744880170,0.170038,58811.0,58807.0,0.00834601]
["bitfinex","BTCUSD",1723744880435,0.170054,58805.0,58801.0,0.0624]
["bitfinex","BTCUSD",1723744880616,0.51094711,58808.0,58807.0,0.00605502]
["bitfinex","BTCUSD",1723744880834,0.92903611,58808.0,58807.0,0.00605502]
["bitfinex","BTCUSD",1723744881051,0.92903611,58808.0,58786.0,0.0831]
["bitfinex","BTCUSD",1723744881052,0.170105,58787.0,58786.0,0.0831]
["bitfinex","BTCUSD",1723744881292,0.0643,58807.0,58780.0,0.0806]
["bitfinex","BTCUSD",1723744881293,0.170122,58781.0,58780.0,0.0806]
["bitfinex","BTCUSD",1723744881578,0.0643,58807.0,58780.0,0.0806]
["bitfinex","BTCUSD",1723744882391,0.07881411,58808.0,58786.0,0.340214]
["bitfinex","BTCUSD",1723744883233,0.340129,58802.0,58788.0,0.340202]
["bitfinex","BTCUSD",1723744883235,0.07881411,58808.0,58780.0,0.0806]
["bitfinex","BTCUSD",1723744883239,0.17155454,58792.0,58774.0,0.0662]
["bitfinex","BTCUSD",1723744883246,0.170146,58773.0,58772.0,0.0751]
["bitfinex","BTCUSD",1723744883501,0.510438,58773.0,58772.0,0.0751]
["bitfinex","BTCUSD",1723744885079,2.00794581,58773.0,58772.0,0.9334]
["bitfinex","BTCUSD",1723744885282,2.34823781,58773.0,58772.0,0.9334]
["bitfinex","BTCUSD",1723744885490,2.45823781,58773.0,58772.0,0.74227941]
["bitfinex","BTCUSD",1723744885694,2.45823781,58773.0,58761.0,0.0008311]
["bitfinex","BTCUSD",1723744885695,1.610102,58762.0,58761.0,0.0008311]
["bitfinex","BTCUSD",1723744885892,2.02993381,58762.0,58761.0,0.0008311]
["bitfinex","BTCUSD",1723744886547,2.38028981,58762.0,58761.0,0.0008311]
["bitfinex","BTCUSD",1723744886728,2.55184435,58762.0,58761.0,0.0008311]
["bitfinex","BTCUSD",1723744887164,2.54184435,58762.0,58761.0,0.0008311]
["bitfinex","BTCUSD",1723744887367,2.20148835,58762.0,58761.0,0.0008311]
["bitfinex","BTCUSD",1723744887775,2.02993381,58762.0,58761.0,0.0008311]
["bitfinex","BTCUSD",1723744887976,1.54130054,58762.0,58761.0,0.0008311]
["bitfinex","BTCUSD",1723744888185,1.02244454,58762.0,58761.0,0.0008311]
["bitfinex","BTCUSD",1723744888394,1.36280054,58762.0,58761.0,0.0008311]
["bitfinex","BTCUSD",1723744888596,1.87845654,58762.0,58761.0,0.0008311]
["bitfinex","BTCUSD",1723744888804,2.05001108,58762.0,58761.0,0.0008311]
["bitfinex","BTCUSD",1723744889007,1.60965508,58762.0,58761.0,0.0008311]
["bitfinex","BTCUSD",1723744889803,1.70965508,58762.0,58761.0,0.0008311]
["bitfinex","BTCUSD",1723744890224,2.39036708,58762.0,58761.0,1e-07]
["bitfinex","BTCUSD",1723744890426,2.05001108,58762.0,58761.0,1e-07]
["bitfinex","BTCUSD",1723744890630,0.851032,58752.0,58751.0,0.0002]
["bitfinex","BTCUSD",1723744890803,1.36299954,58752.0,58751.0,0.0002]
["bitfinex","BTCUSD",1723744891051,1.02258654,58752.0,58751.0,0.0002]
["bitfinex","BTCUSD",1723744891263,0.68217354,58752.0,58751.0,0.0002]
["bitfinex","BTCUSD",1723744891678,0.17155454,58752.0,58751.0,0.0002]
["bitfinex","BTCUSD",1723744891893,0.000831,58761.0,58752.0,0.0606]
["bitfinex","BTCUSD",1723744892113,0.000831,58761.0,58756.0,0.340387]
["bitfinex","BTCUSD",1723744892328,0.000831,58761.0,58760.0,0.51055]
["bitfinex","BTCUSD",1723744892547,0.000831,58761.0,58760.0,0.58865]
["bitfinex","BTCUSD",1723744892790,0.34256554,58761.0,58760.0,0.1011]
["bitfinex","BTCUSD",1723744893000,0.71718309,58761.0,58760.0,0.1011]
["bitfinex","BTCUSD",1723744893217,0.71718309,58761.0,58753.0,0.01123357]
["bitfinex","BTCUSD",1723744893218,0.17238554,58761.0,58753.0,0.01123357]
["bitfinex","BTCUSD",1723744893477,0.17238554,58761.0,58756.0,0.34039]
["bitfinex","BTCUSD",1723744893478,0.000831,58761.0,58756.0,0.34039]
["bitfinex","BTCUSD",1723744893676,0.000831,58761.0,58760.0,0.170183]
["bitfinex","BTCUSD",1723744893891,0.000831,58761.0,58757.0,0.1032]
["bitfinex","BTCUSD",1723744893892,0.17238554,58761.0,58757.0,0.0802]
["bitfinex","BTCUSD",1723744894116,0.17238554,58761.0,58754.0,0.03422154]
["bitfinex","BTCUSD",1723744894117,0.170198,58755.0,58754.0,0.03422154]
["bitfinex","BTCUSD",1723744894325,1.02254454,58755.0,58754.0,0.01122154]
["bitfinex","BTCUSD",1723744894583,0.17155454,58755.0,58754.0,0.01122154]
["bitfinex","BTCUSD",1723744894794,0.22274939,58755.0,58744.0,0.061]
["bitfinex","BTCUSD",1723744894995,0.44338782,58760.0,58744.0,0.061]
["bitfinex","BTCUSD",1723744894996,0.510619,58752.0,58744.0,0.061]
["bitfinex","BTCUSD",1723744895222,0.68217354,58752.0,58744.0,0.061]
["bitfinex","BTCUSD",1723744895631,1.02258654,58752.0,58744.0,0.061]
["bitfinex","BTCUSD",1723744895836,1.02258654,58752.0,58745.0,0.170226]
["bitfinex","BTCUSD",1723744895837,0.17155454,58752.0,58745.0,0.170226]
["bitfinex","BTCUSD",1723744896035,0.17155454,58752.0,58744.0,0.061]
["bitfinex","BTCUSD",1723744896036,0.34176054,58752.0,58744.0,0.061]
["bitfinex","BTCUSD",1723744896238,0.34176054,58752.0,58750.0,0.023]
["bitfinex","BTCUSD",1723744896446,0.75987354,58752.0,58750.0,0.023]
["bitfinex","BTCUSD",1723744896680,0.75987354,58752.0,58713.0,0.10088539]
["bitfinex","BTCUSD",1723744896681,0.83666752,58752.0,58713.0,0.10088539]
["bitfinex","BTCUSD",1723744897099,0.83666752,58752.0,58702.0,0.0758651]
["bitfinex","BTCUSD",1723744897100,0.8481,58745.0,58710.0,0.12800524]
["bitfinex","BTCUSD",1723744897304,0.8481,58745.0,58709.0,0.05963902]
["bitfinex","BTCUSD",1723744897305,0.8481,58745.0,58705.0,0.002478]
["bitfinex","BTCUSD",1723744897539,0.8481,58745.0,58653.0,0.002]
["bitfinex","BTCUSD",1723744897749,0.8481,58745.0,57888.0,0.14015151]
["bitfinex","BTCUSD",1723744897750,0.0952,58751.0,58692.0,0.00827]
["bitfinex","BTCUSD",1723744897751,0.07385457,58714.0,58692.0,0.00827]
["bitfinex","BTCUSD",1723744897981,0.07385457,58714.0,58660.0,0.31212121]
["bitfinex","BTCUSD",1723744897982,0.511264,58678.0,58677.0,0.51466362]
["bitfinex","BTCUSD",1723744898206,0.511324,58671.0,58670.0,0.2881153]
["bitfinex","BTCUSD",1723744898450,1.633973,58671.0,58670.0,0.2881153]
["bitfinex","BTCUSD",1723744898851,1.96892484,58671.0,58670.0,0.2881153]
["bitfinex","BTCUSD",1723744899066,1.96892484,58671.0,58660.0,0.31212121]
["bitfinex","BTCUSD",1723744899067,0.0751,58670.0,58660.0,0.31212121]
["bitfinex","BTCUSD",1723744899270,1.36485154,58661.0,58660.0,0.30712121]
["bitfinex","BTCUSD",1723744899701,1.70579354,58661.0,58660.0,0.30712121]
["bitfinex","BTCUSD",1723744899916,2.04673554,58661.0,58660.0,0.30712121]
["bitfinex","BTCUSD",1723744900132,2.04673554,58661.0,58660.0,0.13664621]
["bitfinex","BTCUSD",1723744900133,2.63767754,58661.0,58660.0,0.13664621]
["bitfinex","BTCUSD",1723744900342,2.29673554,58661.0,58660.0,0.13664621]
["bitfinex","BTCUSD",1723744900767,2.29673554,58661.0,58660.0,0.00026621]
["bitfinex","BTCUSD",1723744900768,2.71477754,58661.0,58660.0,0.00026621]
["bitfinex","BTCUSD",1723744900967,2.03289354,58661.0,58660.0,0.00026621]
["bitfinex","BTCUSD",1723744901194,2.03289354,58661.0,58620.0,0.3851202]
["bitfinex","BTCUSD",1723744901195,0.2549,58652.0,58630.0,0.07246171]
["bitfinex","BTCUSD",1723744901405,1.193906,58631.0,58630.0,0.07246171]
["bitfinex","BTCUSD",1723744901610,1.563906,58631.0,58630.0,0.07246171]
["bitfinex","BTCUSD",1723744901832,1.293906,58631.0,58630.0,0.07246171]
["bitfinex","BTCUSD",1723744902052,2.36026015,58631.0,58630.0,0.03834971]
["bitfinex","BTCUSD",1723744902310,2.36026015,58631.0,58620.0,0.3020202]
["bitfinex","BTCUSD",1723744902311,0.852847,58627.0,58620.0,0.22550072]
["bitfinex","BTCUSD",1723744902529,0.852847,58627.0,58611.0,0.26357026]
["bitfinex","BTCUSD",1723744902530,0.50985202,58612.0,58611.0,0.26357026]
["bitfinex","BTCUSD",1723744902727,0.170613,58612.0,58611.0,0.26357026]
["bitfinex","BTCUSD",1723744902935,0.08577727,58629.0,58611.0,0.26357026]
["bitfinex","BTCUSD",1723744903156,0.17155454,58631.0,58611.0,0.32707026]
["bitfinex","BTCUSD",1723744903359,0.17155454,58619.0,58611.0,0.32707026]
["bitfinex","BTCUSD",1723744903599,0.17155454,58619.0,58612.0,0.00513849]
["bitfinex","BTCUSD",1723744903807,0.17155454,58616.0,58611.0,0.32707026]
["bitfinex","BTCUSD",1723744904030,0.341154,58625.0,58611.0,0.32707026]
["bitfinex","BTCUSD",1723744904031,0.51184,58612.0,58611.0,0.26357026]
["bitfinex","BTCUSD",1723744904229,0.51084481,58612.0,58611.0,0.22650568]
["bitfinex","BTCUSD",1723744904432,1.39329881,58612.0,58611.0,0.05589068]
["bitfinex","BTCUSD",1723744904658,1.39329881,58612.0,58601.0,0.29696969]
["bitfinex","BTCUSD",1723744904659,1.277197,58602.0,58601.0,0.29696969]
["bitfinex","BTCUSD",1723744904871,1.718482,58602.0,58601.0,0.29696969]
["bitfinex","BTCUSD",1723744905088,2.05966593,58602.0,58601.0,0.29696969]
["bitfinex","BTCUSD",1723744905294,2.05966593,58602.0,58601.0,0.26284069]
["bitfinex","BTCUSD",1723744905510,0.13,58601.0,58591.0,0.34634294]
["bitfinex","BTCUSD",1723744905738,0.13,58601.0,58591.0,0.34034294]
["bitfinex","BTCUSD",1723744905739,2.16502027,58592.0,58591.0,0.34034294]
["bitfinex","BTCUSD",1723744905968,2.14112027,58592.0,58591.0,0.20200703]
["bitfinex","BTCUSD",1723744906246,2.14112027,58592.0,58555.0,0.51566362]
["bitfinex","BTCUSD",1723744906247,2.14112027,58592.0,58555.0,0.001]
["bitfinex","BTCUSD",1723744906248,0.1,58556.0,58555.0,0.001]
["bitfinex","BTCUSD",1723744906467,0.1,58556.0,58540.0,0.000128]
["bitfinex","BTCUSD",1723744906468,1.10884,58552.0,58551.0,0.0731935]
["bitfinex","BTCUSD",1723744906719,1.10884,58552.0,58551.0,0.0004984]
["bitfinex","BTCUSD",1723744906720,6.27668966,58552.0,58551.0,0.0004984]
["bitfinex","BTCUSD",1723744906934,6.27668966,58552.0,58531.0,0.27949292]
["bitfinex","BTCUSD",1723744906935,0.512539,58532.0,58531.0,0.27949292]
["bitfinex","BTCUSD",1723744907153,2.629618,58532.0,58531.0,0.27949292]
["bitfinex","BTCUSD",1723744907369,3.803004,58532.0,58531.0,0.10864292]
["bitfinex","BTCUSD",1723744907584,3.803004,58532.0,58478.0,0.01923136]
["bitfinex","BTCUSD",1723744907585,0.170902,58513.0,58512.0,0.24765301]
["bitfinex","BTCUSD",1723744907805,1.196314,58513.0,58512.0,0.24765301]
["bitfinex","BTCUSD",1723744908024,0.341721,58528.0,58512.0,0.24265301]
["bitfinex","BTCUSD",1723744908222,0.341652,58540.0,58522.0,0.170875]
["bitfinex","BTCUSD",1723744908444,0.341652,58540.0,58512.0,0.24265301]
["bitfinex","BTCUSD",1723744908445,0.076,58540.0,58512.0,0.24089083]
["bitfinex","BTCUSD",1723744908659,0.34245654,58513.0,58512.0,0.24089083]
["bitfinex","BTCUSD",1723744908854,0.41845654,58513.0,58512.0,0.24089083]
["bitfinex","BTCUSD",1723744909067,0.17155454,58513.0,58512.0,0.24089083]
["bitfinex","BTCUSD",1723744909487,0.17155454,58513.0,58512.0,0.30699083]
["bitfinex","BTCUSD",1723744909702,0.17155454,58513.0,58512.0,0.24089083]
["bitfinex","BTCUSD",1723744909703,0.34245654,58513.0,58512.0,0.24089083]
["bitfinex","BTCUSD",1723744910174,0.17155454,58513.0,58512.0,0.24089083]
["bitfinex","BTCUSD",1723744910808,0.17155454,58513.0,58512.0,0.75360583]
["bitfinex","BTCUSD",1723744911033,0.145583,58552.0,58523.0,0.34174]
["bitfinex","BTCUSD",1723744911034,0.068483,58552.0,58523.0,0.34174]
["bitfinex","BTCUSD",1723744911234,0.341491,58567.0,58537.0,0.591396]
["bitfinex","BTCUSD",1723744911235,0.51466362,58538.0,58537.0,0.591396]
["bitfinex","BTCUSD",1723744911445,0.51466362,58557.0,58538.0,0.0591396]
["bitfinex","BTCUSD",1723744911671,0.068425,58557.0,58543.0,0.341629]
["bitfinex","BTCUSD",1723744911903,0.01762181,58574.0,58544.0,0.023]
["bitfinex","BTCUSD",1723744911904,0.51466362,58572.0,58544.0,0.023]
["bitfinex","BTCUSD",1723744912112,0.068408,58574.0,58556.0,0.08577727]
["bitfinex","BTCUSD",1723744912336,0.01762181,58593.0,58562.0,0.08577727]
["bitfinex","BTCUSD",1723744912794,0.51466362,58602.0,58586.0,0.170689]
["bitfinex","BTCUSD",1723744912795,0.068384,58594.0,58586.0,0.170689]
["bitfinex","BTCUSD",1723744913015,0.51466362,58602.0,58574.0,0.08577727]
["bitfinex","BTCUSD",1723744913230,0.51466362,58602.0,58601.0,0.170645]
["bitfinex","BTCUSD",1723744913434,0.51466362,58602.0,58575.0,0.34144]
["bitfinex","BTCUSD",1723744913661,0.341238,58611.0,58575.0,0.34144]
["bitfinex","BTCUSD",1723744913662,0.170634,58605.0,58592.0,0.170669]
["bitfinex","BTCUSD",1723744913921,0.170634,58605.0,58554.0,0.51466362]
["bitfinex","BTCUSD",1723744913922,0.08577727,58599.0,58554.0,0.51466362]
["bitfinex","BTCUSD",1723744914130,0.08577727,58599.0,58565.0,0.341496]
["bitfinex","BTCUSD",1723744914131,0.08577727,58586.0,58565.0,0.341496]
["bitfinex","BTCUSD",1723744914335,0.08577727,58599.0,58558.0,0.023]
["bitfinex","BTCUSD",1723744914336,0.094355,58599.0,58576.0,0.341434]
["bitfinex","BTCUSD",1723744914557,0.094355,58599.0,58560.0,0.002]
["bitfinex","BTCUSD",1723744914558,0.170684,58588.0,58560.0,0.002]
["bitfinex","BTCUSD",1723744914765,0.170684,58588.0,58558.0,0.033]
["bitfinex","BTCUSD",1723744914766,0.01,58584.0,58565.0,0.341498]
["bitfinex","BTCUSD",1723744914986,0.08577727,58574.0,58536.0,0.01]
["bitfinex","BTCUSD",1723744915197,0.08577727,58574.0,58513.0,0.08577727]
["bitfinex","BTCUSD",1723744915198,0.180771,58558.0,58549.0,0.1471]
["bitfinex","BTCUSD",1723744915398,0.08577727,58561.0,58549.0,0.1471]
["bitfinex","BTCUSD",1723744915399,0.01,58550.0,58549.0,0.1471]
["bitfinex","BTCUSD",1723744915601,0.08577727,58555.0,58549.0,0.1471]
["bitfinex","BTCUSD",1723744915602,0.182791,58551.0,58549.0,0.1471]
["bitfinex","BTCUSD",1723744915814,0.012,58550.0,58549.0,0.1471]
["bitfinex","BTCUSD",1723744916023,0.012,58550.0,58500.0,0.30877]
["bitfinex","BTCUSD",1723744916024,0.01,58537.0,58500.0,0.30877]
["bitfinex","BTCUSD",1723744916231,0.002,58538.0,58500.0,0.30877]
["bitfinex","BTCUSD",1723744916232,0.170898,58515.0,58504.0,0.170925]
["bitfinex","BTCUSD",1723744916439,0.012,58513.0,58506.0,0.1471]
["bitfinex","BTCUSD",1723744916654,0.17155454,58517.0,58506.0,0.1471]
["bitfinex","BTCUSD",1723744916893,0.012,58528.0,58512.0,0.27249848]
["bitfinex","BTCUSD",1723744917075,0.01,58532.0,58512.0,0.27249848]
["bitfinex","BTCUSD",1723744917292,0.51466362,58545.0,58538.0,0.170827]
["bitfinex","BTCUSD",1723744917293,0.012,58542.0,58538.0,0.170827]
["bitfinex","BTCUSD",1723744917497,0.51466362,58545.0,58541.0,0.34164]
["bitfinex","BTCUSD",1723744917697,0.012,58548.0,58539.0,0.07083709]
["bitfinex","BTCUSD",1723744917913,0.17155454,58547.0,58542.0,0.00621826]
["bitfinex","BTCUSD",1723744918106,0.012,58551.0,58540.0,0.341644]
["bitfinex","BTCUSD",1723744918107,0.01,58550.0,58540.0,0.341644]
["bitfinex","BTCUSD",1723744918325,0.25733181,58549.0,58543.0,0.00621198]
["bitfinex","BTCUSD",1723744918527,0.01,58548.0,58536.0,0.0825]
["bitfinex","BTCUSD",1723744918737,0.011,58561.0,58551.0,0.341578]
["bitfinex","BTCUSD",1723744918951,0.01,58558.0,58537.0,0.20080418]
["bitfinex","BTCUSD",1723744919162,0.51466362,58557.0,58552.0,0.00615551]
["bitfinex","BTCUSD",1723744919366,0.51466362,58557.0,58541.0,0.03385]
["bitfinex","BTCUSD",1723744919367,0.01,58550.0,58541.0,0.03385]
["bitfinex","BTCUSD",1723744919588,0.52246,58541.0,58540.0,0.0784]
["bitfinex","BTCUSD",1723744919819,0.8641,58541.0,58540.0,0.0784]
["bitfinex","BTCUSD",1723744920021,0.01,58521.0,58513.0,0.0784]
["bitfinex","BTCUSD",1723744920243,0.002,58528.0,58512.0,0.24089083]
["bitfinex","BTCUSD",1723744920244,0.01,58513.0,58512.0,0.24089083]
["bitfinex","BTCUSD",1723744920516,0.86451,58513.0,58512.0,0.24089083]
["bitfinex","BTCUSD",1723744920753,0.15007727,58526.0,58512.0,0.24089083]
["bitfinex","BTCUSD",1723744920754,0.341748,58523.0,58513.0,0.0784]
["bitfinex","BTCUSD",1723744920961,0.08577727,58542.0,58513.0,0.0784]
["bitfinex","BTCUSD",1723744920962,0.01,58522.0,58513.0,0.0784]
["bitfinex","BTCUSD",1723744921169,0.341707,58530.0,58513.0,0.0784]
["bitfinex","BTCUSD",1723744921170,0.01,58520.0,58514.0,0.00639407]
["bitfinex","BTCUSD",1723744921409,0.01,58518.0,58514.0,0.00639407]
["bitfinex","BTCUSD",1723744921620,0.01,58534.0,58515.0,0.23255454]
["bitfinex","BTCUSD",1723744921864,0.34365,58540.0,58526.0,0.341727]
["bitfinex","BTCUSD",1723744921865,0.18155454,58540.0,58526.0,0.341727]
["bitfinex","BTCUSD",1723744922059,0.18155454,58540.0,58515.0,0.23255454]
["bitfinex","BTCUSD",1723744922060,0.51466362,58541.0,58540.0,0.170823]
["bitfinex","BTCUSD",1723744922271,0.51666362,58557.0,58528.0,0.0645]
["bitfinex","BTCUSD",1723744922487,0.68621816,58557.0,58546.0,0.34161]
["bitfinex","BTCUSD",1723744922739,0.00091191,58565.0,58564.0,0.170753]
["bitfinex","BTCUSD",1723744922740,0.01091191,58565.0,58564.0,0.170753]
["bitfinex","BTCUSD",1723744922993,0.00091191,58565.0,58564.0,1.337471]
["bitfinex","BTCUSD",1723744923251,0.01091191,58565.0,58564.0,0.00644691]
["bitfinex","BTCUSD",1723744923556,0.86466191,58565.0,58564.0,0.00644691]
["bitfinex","BTCUSD",1723744923791,0.86466191,58565.0,58536.0,0.0777]
["bitfinex","BTCUSD",1723744923792,0.170827,58539.0,58536.0,0.0777]
["bitfinex","BTCUSD",1723744924060,0.17246645,58565.0,58543.0,0.170813]
["bitfinex","BTCUSD",1723744924061,0.01,58551.0,58543.0,0.170813]
["bitfinex","BTCUSD",1723744924327,0.341506,58564.0,58562.0,0.170756]
["bitfinex","BTCUSD",1723744924328,0.17155454,58564.0,58562.0,0.170756]
["bitfinex","BTCUSD",1723744924591,0.51466362,58579.0,58564.0,0.512259]
["bitfinex","BTCUSD",1723744924808,0.51466362,58579.0,58564.0,0.0645]
["bitfinex","BTCUSD",1723744924809,0.01291191,58565.0,58564.0,0.0645]
["bitfinex","BTCUSD",1723744925159,0.01291191,58565.0,58563.0,0.0777]
["bitfinex","BTCUSD",1723744925160,0.00091191,58565.0,58563.0,0.0777]
["bitfinex","BTCUSD",1723744925239,0.01,58564.0,58563.0,0.0777]
["bitfinex","BTCUSD",1723744925503,0.01,58564.0,58528.0,0.3164]
["bitfinex","BTCUSD",1723744925504,0.01,58542.0,58530.0,0.17085]
["bitfinex","BTCUSD",1723744925728,0.341632,58543.0,58527.0,0.0829]
["bitfinex","BTCUSD",1723744925729,0.08577727,58535.0,58527.0,0.0829]
["bitfinex","BTCUSD",1723744925929,0.170858,58528.0,58527.0,0.0829]
["bitfinex","BTCUSD",1723744926366,0.69412854,58528.0,58527.0,0.0829]
["bitfinex","BTCUSD",1723744926567,0.01,58532.0,58527.0,0.0829]
["bitfinex","BTCUSD",1723744926778,0.182858,58528.0,58527.0,0.0829]
["bitfinex","BTCUSD",1723744926983,0.341691,58533.0,58527.0,0.0829]
["bitfinex","BTCUSD",1723744926984,0.172844,58533.0,58527.0,0.0829]
["bitfinex","BTCUSD",1723744927193,0.180858,58528.0,58527.0,0.0829]
["bitfinex","BTCUSD",1723744927407,1.03584454,58528.0,58527.0,0.0829]
["bitfinex","BTCUSD",1723744927616,1.03584454,58528.0,58512.0,0.24171983]
["bitfinex","BTCUSD",1723744927617,0.522706,58513.0,58512.0,0.24171983]
["bitfinex","BTCUSD",1723744927855,1.12184181,58513.0,58512.0,0.24171983]
["bitfinex","BTCUSD",1723744928032,0.08577727,58525.0,58512.0,0.24171983]
["bitfinex","BTCUSD",1723744928033,0.01,58518.0,58512.0,0.24171983]
["bitfinex","BTCUSD",1723744928241,0.08577727,58532.0,58512.0,0.24171983]
["bitfinex","BTCUSD",1723744928242,0.01,58526.0,58512.0,0.24171983]
["bitfinex","BTCUSD",1723744928420,0.01,58524.0,58512.0,0.58352583]
["bitfinex","BTCUSD",1723744928681,0.08577727,58554.0,58514.0,0.0829]
["bitfinex","BTCUSD",1723744928682,0.34161,58547.0,58514.0,0.0829]
["bitfinex","BTCUSD",1723744928928,0.34161,58547.0,58513.0,0.17155454]
["bitfinex","BTCUSD",1723744928929,0.51466362,58539.0,58538.0,0.253729]
["bitfinex","BTCUSD",1723744929140,0.63246362,58563.0,58560.0,0.170764]
["bitfinex","BTCUSD",1723744929141,0.51466362,58563.0,58560.0,0.170764]
["bitfinex","BTCUSD",1723744929365,0.51466362,58563.0,58562.0,0.170759]
["bitfinex","BTCUSD",1723744929560,0.00091191,58565.0,58564.0,0.512259]
["bitfinex","BTCUSD",1723744929783,0.00091191,58565.0,58564.0,1.218271]
["bitfinex","BTCUSD",1723744930031,0.01762181,58588.0,58564.0,0.32697164]
["bitfinex","BTCUSD",1723744930270,0.51666362,58597.0,58596.0,0.0777]
["bitfinex","BTCUSD",1723744930487,0.51466362,58597.0,58596.0,0.37446]
["bitfinex","BTCUSD",1723744930707,0.0002,58619.0,58596.0,0.2038]
["bitfinex","BTCUSD",1723744930920,0.0002,58619.0,58596.0,0.00624633]
["bitfinex","BTCUSD",1723744930921,1.03663462,58597.0,58596.0,0.00624633]
["bitfinex","BTCUSD",1723744931112,0.863285,58597.0,58596.0,0.00624633]
["bitfinex","BTCUSD",1723744931347,0.08577727,58609.0,58582.0,0.170699]
["bitfinex","BTCUSD",1723744931348,0.170675,58591.0,58582.0,0.170699]
["bitfinex","BTCUSD",1723744931588,0.170675,58591.0,58577.0,0.0777]
["bitfinex","BTCUSD",1723744931589,0.08577727,58583.0,58577.0,0.0777]
["bitfinex","BTCUSD",1723744931816,0.08577727,58583.0,58576.0,0.1031]
["bitfinex","BTCUSD",1723744931817,0.08577727,58583.0,58564.0,0.0777]
["bitfinex","BTCUSD",1723744931818,0.18075,58565.0,58564.0,0.0777]
["bitfinex","BTCUSD",1723744932018,0.002,58557.0,58554.0,0.1808]
["bitfinex","BTCUSD",1723744932272,0.01,58555.0,58554.0,0.0777]
["bitfinex","BTCUSD",1723744932469,0.08577727,58566.0,58544.0,0.1031]
["bitfinex","BTCUSD",1723744932470,0.512425,58545.0,58544.0,0.1031]
["bitfinex","BTCUSD",1723744932680,0.170808,58545.0,58544.0,0.1031]
["bitfinex","BTCUSD",1723744932937,0.69397954,58545.0,58544.0,0.1031]
["bitfinex","BTCUSD",1723744933168,0.353623,58544.0,58543.0,0.0777]
["bitfinex","BTCUSD",1723744933394,0.353623,58544.0,58505.0,0.08577727]
["bitfinex","BTCUSD",1723744933395,0.012,58532.0,58520.0,0.1031]
["bitfinex","BTCUSD",1723744933631,0.30984956,58544.0,58519.0,0.0777]
["bitfinex","BTCUSD",1723744933632,0.26864927,58523.0,58519.0,0.0777]
["bitfinex","BTCUSD",1723744933833,0.182872,58523.0,58519.0,0.0777]
["bitfinex","BTCUSD",1723744934108,0.182872,58523.0,58512.0,0.24171983]
["bitfinex","BTCUSD",1723744934109,0.524617,58523.0,58512.0,0.24171983]
["bitfinex","BTCUSD",1723744934328,1.208107,58523.0,58512.0,0.24171983]
["bitfinex","BTCUSD",1723744934535,1.38530869,58523.0,58512.0,0.24171983]
["bitfinex","BTCUSD",1723744934776,1.48530869,58523.0,58514.0,0.000829]
["bitfinex","BTCUSD",1723744934988,1.94055369,58523.0,58522.0,0.10751973]
["bitfinex","BTCUSD",1723744935220,1.550064,58515.0,58514.0,0.000829]
["bitfinex","BTCUSD",1723744935422,1.550064,58515.0,58500.0,0.00237]
["bitfinex","BTCUSD",1723744935423,0.524793,58503.0,58500.0,0.00237]
["bitfinex","BTCUSD",1723744935638,1.73758069,58503.0,58500.0,0.00237]
["bitfinex","BTCUSD",1723744935863,0.9667,58500.0,58492.0,0.26919191]
["bitfinex","BTCUSD",1723744936091,0.84129,58492.0,58478.0,0.01923136]
["bitfinex","BTCUSD",1723744936309,0.84129,58492.0,58482.0,0.12876866]
["bitfinex","BTCUSD",1723744936310,1.064947,58483.0,58482.0,0.12876866]
["bitfinex","BTCUSD",1723744936547,2.326984,58483.0,58482.0,0.09456966]
["bitfinex","BTCUSD",1723744936807,2.326984,58483.0,58478.0,0.01923136]
["bitfinex","BTCUSD",1723744936808,1.19901,58479.0,58478.0,0.01923136]
["bitfinex","BTCUSD",1723744937030,1.19901,58479.0,58452.0,0.2590909]
["bitfinex","BTCUSD",1723744937031,0.464038,58473.0,58452.0,0.2590909]
["bitfinex","BTCUSD",1723744937233,1.148465,58453.0,58452.0,0.09270239]
["bitfinex","BTCUSD",1723744937453,1.148465,58453.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723744937454,0.18108,58452.0,58451.0,3.9e-07]
["bitfinex","BTCUSD",1723744937660,0.18108,58452.0,58442.0,0.24734434]
["bitfinex","BTCUSD",1723744937661,0.523319,58443.0,58442.0,0.24734434]
["bitfinex","BTCUSD",1723744937881,1.86561331,58443.0,58442.0,0.20034434]
["bitfinex","BTCUSD",1723744938096,1.86561331,58443.0,58432.0,0.2168588]
["bitfinex","BTCUSD",1723744938097,0.02,58433.0,58432.0,0.2168588]
["bitfinex","BTCUSD",1723744939897,1.198547,58404.0,58403.0,0.16878309]
["bitfinex","BTCUSD",1723744940108,1.03965954,58404.0,58403.0,0.16878309]
["bitfinex","BTCUSD",1723744940601,1.13965954,58404.0,58403.0,0.16878309]
["bitfinex","BTCUSD",1723744940806,1.03965954,58404.0,58403.0,0.16878309]
["bitfinex","BTCUSD",1723744941234,1.63975234,58404.0,58403.0,0.16878309]
["bitfinex","BTCUSD",1723744941452,1.58210154,58404.0,58403.0,0.16878309]
["bitfinex","BTCUSD",1723744941877,1.48210154,58404.0,58403.0,0.16878309]
["bitfinex","BTCUSD",1723744942104,1.48210154,58404.0,58393.0,0.24393939]
["bitfinex","BTCUSD",1723744942105,1.10599654,58404.0,58393.0,0.24393939]
["bitfinex","BTCUSD",1723744942311,1.16202727,58394.0,58393.0,0.17543739]
["bitfinex","BTCUSD",1723744942532,1.16202727,58394.0,58393.0,0.14118639]
["bitfinex","BTCUSD",1723744942533,2.30702727,58394.0,58393.0,0.14118639]
["bitfinex","BTCUSD",1723744942741,0.85825,58394.0,58393.0,0.14118639]
["bitfinex","BTCUSD",1723744942945,0.18125,58394.0,58393.0,0.14118639]
["bitfinex","BTCUSD",1723744943165,0.1,58422.0,58393.0,0.14118639]
["bitfinex","BTCUSD",1723744943166,0.012,58422.0,58393.0,0.14118639]
["bitfinex","BTCUSD",1723744943410,0.012,58422.0,58415.0,0.08577727]
["bitfinex","BTCUSD",1723744943648,0.51466362,58436.0,58421.0,0.08577727]
["bitfinex","BTCUSD",1723744943845,0.51466362,58436.0,58415.0,0.094355]
["bitfinex","BTCUSD",1723744943846,0.51466362,58436.0,58435.0,0.1369]
["bitfinex","BTCUSD",1723744944075,0.51466362,58436.0,58416.0,0.023]
["bitfinex","BTCUSD",1723744944286,0.61466362,58451.0,58413.0,0.1369]
["bitfinex","BTCUSD",1723744944287,0.51466362,58451.0,58413.0,0.1369]
["bitfinex","BTCUSD",1723744944554,0.342174,58450.0,58413.0,0.1369]
["bitfinex","BTCUSD",1723744944782,0.17155454,58443.0,58424.0,0.171161]
["bitfinex","BTCUSD",1723744945003,0.01,58466.0,58424.0,0.171161]
["bitfinex","BTCUSD",1723744945004,0.002,58449.0,58424.0,0.0171161]
["bitfinex","BTCUSD",1723744945211,0.0718787,58471.0,58430.0,0.1372]
["bitfinex","BTCUSD",1723744945212,0.012,58471.0,58430.0,0.1372]
["bitfinex","BTCUSD",1723744945461,0.51466362,58455.0,58431.0,0.00342211]
["bitfinex","BTCUSD",1723744945698,0.01,58462.0,58431.0,0.05564877]
["bitfinex","BTCUSD",1723744945928,0.01,58462.0,58430.0,0.14062219]
["bitfinex","BTCUSD",1723744945929,0.51466362,58459.0,58449.0,0.171089]
["bitfinex","BTCUSD",1723744946148,0.342077,58467.0,58449.0,0.17155454]
["bitfinex","BTCUSD",1723744946149,0.068541,58454.0,58449.0,0.17155454]
["bitfinex","BTCUSD",1723744946382,0.002,58474.0,58451.0,0.104]
["bitfinex","BTCUSD",1723744946593,0.51466362,58472.0,58452.0,0.02642088]
["bitfinex","BTCUSD",1723744946803,0.002,58488.0,58465.0,0.1372]
["bitfinex","BTCUSD",1723744947044,0.51466362,58475.0,58468.0,0.17155454]
["bitfinex","BTCUSD",1723744947256,0.51466362,58475.0,58466.0,0.023]
["bitfinex","BTCUSD",1723744947257,0.01,58477.0,58466.0,0.19455454]
["bitfinex","BTCUSD",1723744947511,0.08577727,58486.0,58469.0,0.17155454]
["bitfinex","BTCUSD",1723744947512,0.01,58485.0,58469.0,0.17155454]
["bitfinex","BTCUSD",1723744947728,0.08577727,58480.0,58470.0,0.023]
["bitfinex","BTCUSD",1723744947949,0.01,58475.0,58470.0,0.02440859]
["bitfinex","BTCUSD",1723744948169,0.181036,58467.0,58466.0,0.023]
["bitfinex","BTCUSD",1723744948404,0.09577727,58467.0,58453.0,0.1372]
["bitfinex","BTCUSD",1723744948669,0.01,58464.0,58456.0,0.171067]
["bitfinex","BTCUSD",1723744948885,0.08577727,58467.0,58453.0,0.1372]
["bitfinex","BTCUSD",1723744948886,0.01,58457.0,58453.0,0.1372]
["bitfinex","BTCUSD",1723744949093,0.08577727,58460.0,58413.0,0.00083]
["bitfinex","BTCUSD",1723744949094,0.01,58449.0,58428.0,0.51466362]
["bitfinex","BTCUSD",1723744949318,0.08577727,58454.0,58443.0,0.171105]
["bitfinex","BTCUSD",1723744949562,0.08577727,58460.0,58445.0,0.2347]
["bitfinex","BTCUSD",1723744949765,0.08577727,58467.0,58445.0,0.2347]
["bitfinex","BTCUSD",1723744949766,0.08577727,58453.0,58445.0,0.2347]
["bitfinex","BTCUSD",1723744949993,0.09777727,58461.0,58445.0,0.2347]
["bitfinex","BTCUSD",1723744950206,0.59907127,58446.0,58445.0,0.2347]
["bitfinex","BTCUSD",1723744950411,0.59907127,58446.0,58406.0,0.51466362]
["bitfinex","BTCUSD",1723744950412,0.171144,58430.0,58429.0,0.1278]
["bitfinex","BTCUSD",1723744950631,0.08577727,58446.0,58429.0,0.1278]
["bitfinex","BTCUSD",1723744950632,0.012,58443.0,58429.0,0.1278]
["bitfinex","BTCUSD",1723744950873,0.04805667,58470.0,58429.0,0.1278]
["bitfinex","BTCUSD",1723744950874,0.01,58458.0,58437.0,0.1278]
["bitfinex","BTCUSD",1723744951075,0.08577727,58459.0,58454.0,0.1278]
["bitfinex","BTCUSD",1723744951312,0.523214,58455.0,58454.0,0.1278]
["bitfinex","BTCUSD",1723744951519,0.08577727,58459.0,58454.0,0.1278]
["bitfinex","BTCUSD",1723744951969,0.342039,58473.0,58454.0,0.1278]
["bitfinex","BTCUSD",1723744951970,0.342067,58468.0,58456.0,0.171068]
["bitfinex","BTCUSD",1723744952184,0.08577727,58480.0,58454.0,0.1278]
["bitfinex","BTCUSD",1723744952185,0.08577727,58458.0,58454.0,0.1278]
["bitfinex","BTCUSD",1723744952396,0.08577727,58458.0,58457.0,0.513196]
["bitfinex","BTCUSD",1723744952632,0.08577727,58467.0,58457.0,0.17155454]
["bitfinex","BTCUSD",1723744952842,0.08577727,58467.0,58444.0,0.1329]
["bitfinex","BTCUSD",1723744952843,0.171101,58445.0,58444.0,0.1329]
["bitfinex","BTCUSD",1723744953047,0.513303,58445.0,58444.0,0.1329]
["bitfinex","BTCUSD",1723744953267,0.867505,58445.0,58444.0,0.1329]
["bitfinex","BTCUSD",1723744953471,0.01,58442.0,58430.0,0.1329]
["bitfinex","BTCUSD",1723744953679,0.002,58445.0,58437.0,0.17155454]
["bitfinex","BTCUSD",1723744953899,0.08577727,58452.0,58430.0,0.1329]
["bitfinex","BTCUSD",1723744953900,0.08577727,58452.0,58441.0,0.17155454]
["bitfinex","BTCUSD",1723744954113,0.08577727,58445.0,58441.0,0.17155454]
["bitfinex","BTCUSD",1723744954335,0.08577727,58452.0,58441.0,0.17155454]
["bitfinex","BTCUSD",1723744954543,0.0843,58488.0,58447.0,0.342188]
["bitfinex","BTCUSD",1723744954544,0.342098,58463.0,58447.0,0.342188]
["bitfinex","BTCUSD",1723744954754,0.08577727,58454.0,58448.0,0.17155454]
["bitfinex","BTCUSD",1723744954960,0.08577727,58454.0,58438.0,0.137]
["bitfinex","BTCUSD",1723744954961,0.171105,58444.0,58438.0,0.137]
["bitfinex","BTCUSD",1723744955199,0.01,58439.0,58438.0,0.137]
["bitfinex","BTCUSD",1723744955403,0.08577727,58442.0,58429.0,0.137]
["bitfinex","BTCUSD",1723744955404,0.171144,58430.0,58429.0,0.137]
["bitfinex","BTCUSD",1723744955613,0.25692127,58430.0,58429.0,0.30855454]
["bitfinex","BTCUSD",1723744955820,0.25692127,58430.0,58429.0,0.137]
["bitfinex","BTCUSD",1723744955821,0.60921027,58430.0,58429.0,0.137]
["bitfinex","BTCUSD",1723744956080,0.09777727,58430.0,58414.0,0.1272]
["bitfinex","BTCUSD",1723744956292,0.09777727,58430.0,58394.0,0.342498]
["bitfinex","BTCUSD",1723744956293,0.01,58412.0,58394.0,0.342498]
["bitfinex","BTCUSD",1723744956497,0.08577727,58405.0,58395.0,0.17155454]
["bitfinex","BTCUSD",1723744956705,0.08577727,58399.0,58395.0,0.17155454]
["bitfinex","BTCUSD",1723744956926,0.08577727,58405.0,58395.0,0.17155454]
["bitfinex","BTCUSD",1723744956927,0.01,58418.0,58409.0,0.171206]
["bitfinex","BTCUSD",1723744957184,0.17155454,58429.0,58396.0,0.03578334]
["bitfinex","BTCUSD",1723744957185,0.60044089,58414.0,58396.0,0.0357833]
["bitfinex","BTCUSD",1723744957390,0.08577727,58397.0,58393.0,0.14118639]
["bitfinex","BTCUSD",1723744957612,0.86625,58394.0,58393.0,0.14118639]
["bitfinex","BTCUSD",1723744957840,1.20875,58394.0,58393.0,0.14118639]
["bitfinex","BTCUSD",1723744958050,1.68065,58394.0,58393.0,0.14118639]
["bitfinex","BTCUSD",1723744958273,1.95220454,58394.0,58393.0,0.14118639]
["bitfinex","BTCUSD",1723744958481,1.20048612,58393.0,58392.0,0.0109193]
["bitfinex","BTCUSD",1723744958696,1.38204066,58393.0,58392.0,0.0109193]
["bitfinex","BTCUSD",1723744958905,0.856397,58384.0,58370.0,0.00826]
["bitfinex","BTCUSD",1723744959121,0.18155454,58384.0,58370.0,0.00826]
["bitfinex","BTCUSD",1723744959344,0.69539254,58384.0,58383.0,0.25109512]
["bitfinex","BTCUSD",1723744959561,0.28355454,58384.0,58370.0,0.00826]
["bitfinex","BTCUSD",1723744959734,1.81105881,58376.0,58375.0,0.86157478]
["bitfinex","BTCUSD",1723744959992,1.81105881,58376.0,58375.0,0.7986552]
["bitfinex","BTCUSD",1723744959993,2.69513228,58376.0,58375.0,0.7986552]
["bitfinex","BTCUSD",1723744960218,2.69513228,58376.0,58375.0,0.60184668]
["bitfinex","BTCUSD",1723744960219,2.79467441,58376.0,58375.0,0.60184668]
["bitfinex","BTCUSD",1723744960422,3.94278681,58376.0,58375.0,0.43054168]
["bitfinex","BTCUSD",1723744960639,4.11281936,58376.0,58375.0,0.43054168]
["bitfinex","BTCUSD",1723744960851,4.11281936,58376.0,58375.0,0.27284168]
["bitfinex","BTCUSD",1723744960852,3.56845019,58376.0,58375.0,0.27284168]
["bitfinex","BTCUSD",1723744961053,2.25366481,58376.0,58375.0,0.27284168]
["bitfinex","BTCUSD",1723744961261,2.41563398,58376.0,58375.0,0.23858068]
["bitfinex","BTCUSD",1723744961475,2.68563398,58376.0,58375.0,0.07730282]
["bitfinex","BTCUSD",1723744961684,2.68563398,58376.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723744961685,1.056014,58364.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723744961884,1.056014,58364.0,58363.0,0.04446399]
["bitfinex","BTCUSD",1723744961885,3.74882149,58364.0,58363.0,0.04446399]
["bitfinex","BTCUSD",1723744962106,1.741572,58354.0,58353.0,0.2163625]
["bitfinex","BTCUSD",1723744962325,1.741572,58354.0,58343.0,0.07121253]
["bitfinex","BTCUSD",1723744962326,0.713397,58344.0,58343.0,0.07121253]
["bitfinex","BTCUSD",1723744962533,2.86663923,58344.0,58343.0,0.03693556]
["bitfinex","BTCUSD",1723744962772,4.24713319,58344.0,58343.0,0.03693556]
["bitfinex","BTCUSD",1723744962973,2.36892154,58344.0,58343.0,0.03693556]
["bitfinex","BTCUSD",1723744963199,1.81902754,58344.0,58343.0,0.03193556]
["bitfinex","BTCUSD",1723744963469,0.183426,58334.0,58333.0,0.04839487]
["bitfinex","BTCUSD",1723744963691,1.83931681,58334.0,58333.0,0.04839487]
["bitfinex","BTCUSD",1723744963910,1.02868654,58334.0,58333.0,0.04839487]
["bitfinex","BTCUSD",1723744964122,0.442791,58345.0,58333.0,0.04839487]
["bitfinex","BTCUSD",1723744964123,0.002,58340.0,58333.0,0.39137641]
["bitfinex","BTCUSD",1723744964347,0.01,58359.0,58334.0,0.29648945]
["bitfinex","BTCUSD",1723744964570,0.002,58360.0,58334.0,0.00716866]
["bitfinex","BTCUSD",1723744964571,0.52427,58335.0,58334.0,0.00716866]
["bitfinex","BTCUSD",1723744964812,1.209964,58335.0,58334.0,0.00716866]
["bitfinex","BTCUSD",1723744965030,0.312,58332.0,58331.0,5.3e-07]
["bitfinex","BTCUSD",1723744965242,0.526314,58330.0,58329.0,8.3e-07]
["bitfinex","BTCUSD",1723744965482,0.514314,58330.0,58329.0,8.3e-07]
["bitfinex","BTCUSD",1723744965689,0.002,58339.0,58329.0,0.0102136]
["bitfinex","BTCUSD",1723744965907,0.002,58339.0,58329.0,8.3e-07]
["bitfinex","BTCUSD",1723744965908,0.524314,58330.0,58329.0,8.3e-07]
["bitfinex","BTCUSD",1723744966115,1.03874454,58330.0,58329.0,8.3e-07]
["bitfinex","BTCUSD",1723744966327,0.526314,58330.0,58329.0,8.3e-07]
["bitfinex","BTCUSD",1723744966584,0.587368,58324.0,58316.0,0.00136]
["bitfinex","BTCUSD",1723744966789,1.35896927,58324.0,58316.0,0.00136]
["bitfinex","BTCUSD",1723744967037,1.87343581,58324.0,58316.0,0.00136]
["bitfinex","BTCUSD",1723744967273,0.86928,58324.0,58316.0,0.00136]
["bitfinex","BTCUSD",1723744967491,0.342889,58328.0,58316.0,0.00136]
["bitfinex","BTCUSD",1723744967492,0.173446,58328.0,58317.0,0.171476]
["bitfinex","BTCUSD",1723744967706,0.01,58331.0,58324.0,0.33685454]
["bitfinex","BTCUSD",1723744967921,0.01,58326.0,58324.0,0.01054044]
["bitfinex","BTCUSD",1723744968125,0.181453,58325.0,58324.0,0.01054044]
["bitfinex","BTCUSD",1723744968331,0.524368,58324.0,58316.0,0.00136]
["bitfinex","BTCUSD",1723744968762,0.01,58324.0,58316.0,0.00136]
["bitfinex","BTCUSD",1723744968975,0.08577727,58337.0,58316.0,0.00136]
["bitfinex","BTCUSD",1723744968976,0.01,58349.0,58323.0,0.42081716]
["bitfinex","BTCUSD",1723744969189,0.01,58327.0,58324.0,0.17155454]
["bitfinex","BTCUSD",1723744969411,0.01,58325.0,58324.0,0.00905785]
["bitfinex","BTCUSD",1723744969621,0.181453,58325.0,58324.0,0.00905785]
["bitfinex","BTCUSD",1723744969879,0.869265,58325.0,58324.0,0.00905785]
["bitfinex","BTCUSD",1723744970096,1.312192,58324.0,58323.0,0.05480262]
["bitfinex","BTCUSD",1723744970329,1.72665854,58324.0,58323.0,6.2e-07]
["bitfinex","BTCUSD",1723744970536,0.96941,58315.0,58314.0,0.22373737]
["bitfinex","BTCUSD",1723744970745,0.96941,58315.0,58309.0,0.00011]
["bitfinex","BTCUSD",1723744970746,0.526473,58312.0,58309.0,0.00011]
["bitfinex","BTCUSD",1723744970962,1.212437,58312.0,58309.0,0.00011]
["bitfinex","BTCUSD",1723744971225,0.01,58312.0,58309.0,0.00011]
["bitfinex","BTCUSD",1723744971441,0.524534,58305.0,58297.0,0.1684]
["bitfinex","BTCUSD",1723744971660,1.29635727,58305.0,58297.0,0.1684]
["bitfinex","BTCUSD",1723744971869,2.15395781,58305.0,58304.0,0.22155012]
["bitfinex","BTCUSD",1723744972082,2.11093481,58305.0,58304.0,0.14294412]
["bitfinex","BTCUSD",1723744972313,0.56733181,58305.0,58295.0,0.0101476]
["bitfinex","BTCUSD",1723744972527,0.56733181,58305.0,58272.0,0.1793193]
["bitfinex","BTCUSD",1723744972528,1.006164,58295.0,58272.0,0.0109193]
["bitfinex","BTCUSD",1723744972731,1.720993,58285.0,58284.0,0.07885438]
["bitfinex","BTCUSD",1723744972969,2.567275,58285.0,58284.0,0.07885438]
["bitfinex","BTCUSD",1723744973187,2.197275,58285.0,58284.0,0.07879863]
["bitfinex","BTCUSD",1723744973408,2.174134,58285.0,58284.0,0.0462039]
["bitfinex","BTCUSD",1723744973617,1.201158,58277.0,58272.0,0.0109193]
["bitfinex","BTCUSD",1723744973837,1.91590054,58277.0,58272.0,0.0109193]
["bitfinex","BTCUSD",1723744974054,1.3112,58275.0,58274.0,0.20931963]
["bitfinex","BTCUSD",1723744974314,2.27915454,58275.0,58274.0,0.14067763]
["bitfinex","BTCUSD",1723744974549,0.04,58273.0,58272.0,0.0109193]
["bitfinex","BTCUSD",1723744974755,0.04,58273.0,58244.0,0.2060606]
["bitfinex","BTCUSD",1723744974756,0.171659,58255.0,58244.0,0.2060606]
["bitfinex","BTCUSD",1723744974985,3.02160447,58255.0,58244.0,0.2060606]
["bitfinex","BTCUSD",1723744975210,2.34715153,58255.0,58254.0,0.18728525]
["bitfinex","BTCUSD",1723744975420,0.514977,58255.0,58254.0,0.18728525]
["bitfinex","BTCUSD",1723744975641,0.181659,58255.0,58254.0,0.18728525]
["bitfinex","BTCUSD",1723744975855,0.343166,58281.0,58254.0,0.18728525]
["bitfinex","BTCUSD",1723744976058,0.01,58256.0,58255.0,0.1277]
["bitfinex","BTCUSD",1723744976322,0.343214,58273.0,58254.0,0.18811625]
["bitfinex","BTCUSD",1723744976323,0.343216,58273.0,58254.0,0.18811625]
["bitfinex","BTCUSD",1723744976557,0.12694345,58296.0,58254.0,0.18811625]
["bitfinex","BTCUSD",1723744976558,0.17154,58296.0,58276.0,0.171597]
["bitfinex","BTCUSD",1723744976773,0.51466362,58305.0,58288.0,0.171559]
["bitfinex","BTCUSD",1723744976989,0.51466362,58305.0,58290.0,0.171553]
["bitfinex","BTCUSD",1723744977209,0.51466362,58320.0,58289.0,0.1417]
["bitfinex","BTCUSD",1723744977431,0.171479,58317.0,58297.0,0.171534]
["bitfinex","BTCUSD",1723744977643,0.04947586,58328.0,58279.0,0.3915716]
["bitfinex","BTCUSD",1723744977644,0.51466362,58327.0,58317.0,0.171474]
["bitfinex","BTCUSD",1723744977870,0.51466362,58327.0,58298.0,0.123]
["bitfinex","BTCUSD",1723744978123,0.08577727,58320.0,58299.0,0.05681724]
["bitfinex","BTCUSD",1723744978322,0.08577727,58314.0,58298.0,0.194529]
["bitfinex","BTCUSD",1723744978541,0.00135048,58313.0,58301.0,0.17155454]
["bitfinex","BTCUSD",1723744978794,0.00135048,58313.0,58298.0,0.023]
["bitfinex","BTCUSD",1723744978795,0.60044089,58326.0,58305.0,0.17155454]
["bitfinex","BTCUSD",1723744979018,0.01,58344.0,58330.0,0.171438]
["bitfinex","BTCUSD",1723744979231,0.01,58344.0,58313.0,0.3064]
["bitfinex","BTCUSD",1723744979232,0.10577727,58339.0,58313.0,0.649374]
["bitfinex","BTCUSD",1723744979443,0.10577727,58339.0,58319.0,0.171469]
["bitfinex","BTCUSD",1723744979444,0.00135048,58338.0,58319.0,0.171469]
["bitfinex","BTCUSD",1723744979687,0.00135048,58338.0,58314.0,0.1312]
["bitfinex","BTCUSD",1723744979688,0.08577727,58339.0,58329.0,0.171441]
["bitfinex","BTCUSD",1723744979939,0.08577727,58339.0,58330.0,0.023]
["bitfinex","BTCUSD",1723744980163,0.08577727,58339.0,58314.0,0.1312]
["bitfinex","BTCUSD",1723744980164,0.08577727,58333.0,58331.0,0.17155454]
["bitfinex","BTCUSD",1723744980385,0.08577727,58339.0,58314.0,0.1312]
["bitfinex","BTCUSD",1723744980386,0.002,58349.0,58332.0,0.19455454]
["bitfinex","BTCUSD",1723744980596,0.18118952,58360.0,58350.0,0.1691]
["bitfinex","BTCUSD",1723744980597,0.08577727,58360.0,58350.0,0.1691]
["bitfinex","BTCUSD",1723744980815,0.08577727,58360.0,58351.0,0.023]
["bitfinex","BTCUSD",1723744981021,0.08577727,58354.0,58351.0,0.07081799]
["bitfinex","BTCUSD",1723744981239,0.08577727,58354.0,58351.0,0.00451408]
["bitfinex","BTCUSD",1723744981443,0.08577727,58354.0,58339.0,0.1598]
["bitfinex","BTCUSD",1723744981656,0.08577727,58354.0,58352.0,0.00450776]
["bitfinex","BTCUSD",1723744981887,0.0002,58359.0,58349.0,0.171381]
["bitfinex","BTCUSD",1723744982105,0.0002,58359.0,58353.0,0.00016311]
["bitfinex","BTCUSD",1723744982318,0.0002,58359.0,58350.0,0.02642711]
["bitfinex","BTCUSD",1723744982319,0.0002,58359.0,58358.0,0.171356]
["bitfinex","BTCUSD",1723744982669,0.0002,58359.0,58358.0,0.648112]
["bitfinex","BTCUSD",1723744982670,0.08577727,58367.0,58358.0,0.31218165]
["bitfinex","BTCUSD",1723744982883,0.08577727,58367.0,58358.0,0.30829097]
["bitfinex","BTCUSD",1723744983059,0.08577727,58367.0,58366.0,0.513997]
["bitfinex","BTCUSD",1723744983264,0.0002,58379.0,58369.0,0.342647]
["bitfinex","BTCUSD",1723744983491,0.0002,58379.0,58366.0,0.023]
["bitfinex","BTCUSD",1723744983492,0.08577727,58370.0,58366.0,0.00707154]
["bitfinex","BTCUSD",1723744983737,0.08577727,58370.0,58364.0,0.342675]
["bitfinex","BTCUSD",1723744983943,0.08577727,58370.0,58369.0,0.17155454]
["bitfinex","BTCUSD",1723744984157,0.08577727,58370.0,58369.0,0.36587754]
["bitfinex","BTCUSD",1723744984362,0.08577727,58370.0,58358.0,0.2824]
["bitfinex","BTCUSD",1723744984576,0.08577727,58359.0,58358.0,0.1572]
["bitfinex","BTCUSD",1723744984793,0.08577727,58359.0,58358.0,0.1567]
["bitfinex","BTCUSD",1723744985010,0.59983627,58359.0,58358.0,0.1567]
["bitfinex","BTCUSD",1723744985209,0.94254227,58359.0,58358.0,0.1567]
["bitfinex","BTCUSD",1723744985414,0.171373,58352.0,58351.0,0.1532]
["bitfinex","BTCUSD",1723744985665,0.171373,58352.0,58340.0,0.1563]
["bitfinex","BTCUSD",1723744985666,0.191406,58341.0,58340.0,0.1563]
["bitfinex","BTCUSD",1723744985851,0.02,58342.0,58331.0,0.1596]
["bitfinex","BTCUSD",1723744986060,0.02,58342.0,58313.0,0.3064]
["bitfinex","BTCUSD",1723744986061,0.02,58318.0,58301.0,0.1596]
["bitfinex","BTCUSD",1723744986271,0.08577727,58320.0,58301.0,0.1596]
["bitfinex","BTCUSD",1723744986272,0.02,58311.0,58301.0,0.1596]
["bitfinex","BTCUSD",1723744986479,0.02,58319.0,58302.0,0.00599788]
["bitfinex","BTCUSD",1723744986688,0.08577727,58305.0,58302.0,0.05086609]
["bitfinex","BTCUSD",1723744986901,0.08577727,58305.0,58301.0,0.1596]
["bitfinex","BTCUSD",1723744986902,0.08577727,58311.0,58310.0,0.171497]
["bitfinex","BTCUSD",1723744987117,0.08577727,58320.0,58303.0,0.00599199]
["bitfinex","BTCUSD",1723744987118,0.1515,58318.0,58303.0,0.00599199]
["bitfinex","BTCUSD",1723744987337,0.1515,58318.0,58254.0,0.18728525]
["bitfinex","BTCUSD",1723744987338,0.02,58284.0,58254.0,0.18728525]
["bitfinex","BTCUSD",1723744987540,0.01,58275.0,58254.0,0.18728525]
["bitfinex","BTCUSD",1723744987745,0.343182,58278.0,58254.0,0.18728525]
["bitfinex","BTCUSD",1723744987746,0.08577727,58256.0,58255.0,0.34809489]
["bitfinex","BTCUSD",1723744987949,0.08577727,58262.0,58254.0,0.18728525]
["bitfinex","BTCUSD",1723744988171,0.08577727,58262.0,58261.0,0.17155454]
["bitfinex","BTCUSD",1723744988360,0.08577727,58280.0,58261.0,0.35750999]
["bitfinex","BTCUSD",1723744988564,0.01,58302.0,58273.0,0.1688]
["bitfinex","BTCUSD",1723744988780,0.60044089,58304.0,58288.0,0.499961]
["bitfinex","BTCUSD",1723744988996,0.60044089,58304.0,58303.0,0.171517]
["bitfinex","BTCUSD",1723744989208,0.60044089,58304.0,58288.0,0.3284]
["bitfinex","BTCUSD",1723744989209,0.08577727,58310.0,58288.0,0.33298252]
["bitfinex","BTCUSD",1723744989433,0.51466362,58319.0,58318.0,0.171473]
["bitfinex","BTCUSD",1723744989625,0.08577727,58332.0,58319.0,0.1656]
["bitfinex","BTCUSD",1723744989846,0.08577727,58328.0,58320.0,0.023]
["bitfinex","BTCUSD",1723744990056,0.08577727,58328.0,58319.0,0.10099425]
["bitfinex","BTCUSD",1723744990310,0.08577727,58338.0,58319.0,0.10099425]
["bitfinex","BTCUSD",1723744990311,0.08577727,58338.0,58327.0,0.342894]
["bitfinex","BTCUSD",1723744990513,0.08577727,58338.0,58321.0,0.01128713]
["bitfinex","BTCUSD",1723744990514,0.08577727,58338.0,58337.0,0.1498]
["bitfinex","BTCUSD",1723744990725,0.08577727,58338.0,58281.0,0.16868229]
["bitfinex","BTCUSD",1723744990726,0.01,58318.0,58281.0,0.16868229]
["bitfinex","BTCUSD",1723744990929,0.002,58337.0,58287.0,0.343126]
["bitfinex","BTCUSD",1723744990930,0.02,58311.0,58287.0,0.343126]
["bitfinex","BTCUSD",1723744991136,0.342984,58312.0,58281.0,0.1498]
["bitfinex","BTCUSD",1723744991137,0.08577727,58288.0,58281.0,0.1498]
["bitfinex","BTCUSD",1723744991350,0.08577727,58288.0,58287.0,0.17155454]
["bitfinex","BTCUSD",1723744991562,0.08577727,58288.0,58281.0,0.1498]
["bitfinex","BTCUSD",1723744991563,0.343135,58286.0,58281.0,0.1498]
["bitfinex","BTCUSD",1723744991773,0.02,58277.0,58266.0,0.31938255]
["bitfinex","BTCUSD",1723744991988,0.08577727,58269.0,58267.0,0.17155454]
["bitfinex","BTCUSD",1723744992188,0.343282,58261.0,58260.0,0.00827]
["bitfinex","BTCUSD",1723744992399,0.08577727,58269.0,58264.0,0.171631]
["bitfinex","BTCUSD",1723744992603,0.08577727,58269.0,58260.0,0.00827]
["bitfinex","BTCUSD",1723744992813,0.27941827,58261.0,58260.0,0.00827]
["bitfinex","BTCUSD",1723744993018,0.08577727,58269.0,58260.0,0.35146754]
["bitfinex","BTCUSD",1723744993019,0.10577727,58269.0,58260.0,0.35146754]
["bitfinex","BTCUSD",1723744993259,0.09577727,58269.0,58261.0,0.17155454]
["bitfinex","BTCUSD",1723744993450,0.08577727,58275.0,58265.0,0.343257]
["bitfinex","BTCUSD",1723744993659,0.02,58286.0,58274.0,0.343204]
["bitfinex","BTCUSD",1723744993916,0.51466362,58287.0,58273.0,0.17155454]
["bitfinex","BTCUSD",1723744994126,0.08577727,58269.0,58260.0,0.17057]
["bitfinex","BTCUSD",1723744994334,0.08577727,58263.0,58260.0,0.17057]
["bitfinex","BTCUSD",1723744994549,0.08577727,58269.0,58260.0,0.00827]
["bitfinex","BTCUSD",1723744994550,0.191641,58261.0,58260.0,0.00827]
["bitfinex","BTCUSD",1723744994752,1.223487,58261.0,58260.0,0.00827]
["bitfinex","BTCUSD",1723744994960,1.29208624,58261.0,58260.0,0.00827]
["bitfinex","BTCUSD",1723744995209,1.223613,58255.0,58254.0,0.18728525]
["bitfinex","BTCUSD",1723744995417,0.06859924,58261.0,58254.0,0.35883979]
["bitfinex","BTCUSD",1723744995418,0.01,58261.0,58254.0,0.35883979]
["bitfinex","BTCUSD",1723744995624,0.002,58263.0,58255.0,0.17155454]
["bitfinex","BTCUSD",1723744995869,0.01,58278.0,58262.0,0.17155454]
["bitfinex","BTCUSD",1723744996090,0.08577727,58270.0,58262.0,0.17155454]
["bitfinex","BTCUSD",1723744996295,0.08577727,58264.0,58263.0,0.00871872]
["bitfinex","BTCUSD",1723744996509,0.08577727,58264.0,58263.0,0.17155454]
["bitfinex","BTCUSD",1723744996725,0.08577727,58264.0,58254.0,0.18728525]
["bitfinex","BTCUSD",1723744996726,0.534977,58255.0,58254.0,0.18728525]
["bitfinex","BTCUSD",1723744996947,0.96607227,58255.0,58254.0,0.18728525]
["bitfinex","BTCUSD",1723744997163,1.73962886,58255.0,58254.0,0.18728525]
["bitfinex","BTCUSD",1723744997377,0.96607227,58255.0,58254.0,0.18728525]
["bitfinex","BTCUSD",1723744997591,0.62075427,58255.0,58254.0,0.18728525]
["bitfinex","BTCUSD",1723744997812,0.01,58262.0,58254.0,0.35883979]
["bitfinex","BTCUSD",1723744998037,0.02,58268.0,58258.0,0.171648]
["bitfinex","BTCUSD",1723744998249,0.02,58268.0,58254.0,0.22757376]
["bitfinex","BTCUSD",1723744998250,0.08577727,58260.0,58254.0,0.18728525]
["bitfinex","BTCUSD",1723744998469,0.534977,58255.0,58254.0,0.18728525]
["bitfinex","BTCUSD",1723744998677,0.01,58259.0,58254.0,0.35883979]
["bitfinex","BTCUSD",1723744998879,0.012,58265.0,58255.0,0.17155454]
["bitfinex","BTCUSD",1723744999086,0.012,58265.0,58254.0,0.18728525]
["bitfinex","BTCUSD",1723744999087,0.171639,58262.0,58257.0,0.17155454]
["bitfinex","BTCUSD",1723744999294,0.534977,58255.0,58254.0,0.18728525]
["bitfinex","BTCUSD",1723744999515,0.08577727,58255.0,58254.0,0.18728525]
["bitfinex","BTCUSD",1723744999715,0.62075427,58255.0,58254.0,0.18728525]
["bitfinex","BTCUSD",1723744999930,1.30739027,58255.0,58254.0,0.18728525]
["bitfinex","BTCUSD",1723745000134,0.08577727,58261.0,58254.0,0.18728525]
["bitfinex","BTCUSD",1723745000135,0.343294,58260.0,58254.0,0.35883979]
["bitfinex","BTCUSD",1723745000337,0.08577727,58276.0,58256.0,0.17155454]
["bitfinex","BTCUSD",1723745000338,0.02,58273.0,58256.0,0.17155454]
["bitfinex","BTCUSD",1723745000553,0.02,58273.0,58255.0,0.04028851]
["bitfinex","BTCUSD",1723745000554,0.10577727,58267.0,58257.0,0.34320654]
["bitfinex","BTCUSD",1723745000764,0.343201,58275.0,58254.0,0.18728525]
["bitfinex","BTCUSD",1723745000765,0.08577727,58263.0,58254.0,0.18728525]
["bitfinex","BTCUSD",1723745000989,0.191659,58255.0,58254.0,0.18728525]
["bitfinex","BTCUSD",1723745001186,0.534977,58255.0,58254.0,0.18728525]
["bitfinex","BTCUSD",1723745001406,1.221613,58255.0,58254.0,0.18728525]
["bitfinex","BTCUSD",1723745002449,2.44048759,58255.0,58254.0,0.05078925]
["bitfinex","BTCUSD",1723745002658,2.47801194,58255.0,58254.0,0.01645725]
["bitfinex","BTCUSD",1723745003280,1.910573,58245.0,58244.0,0.1373846]
["bitfinex","BTCUSD",1723745003488,1.910573,58245.0,58244.0,0.0687086]
["bitfinex","BTCUSD",1723745003489,2.56489935,58245.0,58244.0,0.0687086]
["bitfinex","BTCUSD",1723745003697,1.324026,58235.0,58234.0,0.20353535]
["bitfinex","BTCUSD",1723745003912,2.68782416,58235.0,58234.0,0.20353535]
["bitfinex","BTCUSD",1723745004131,1.69075162,58235.0,58234.0,0.20353535]
["bitfinex","BTCUSD",1723745004340,2.08654361,58235.0,58234.0,0.06615735]
["bitfinex","BTCUSD",1723745004545,2.08654361,58235.0,58234.0,0.03181335]
["bitfinex","BTCUSD",1723745004546,2.9109326,58235.0,58234.0,0.03181335]
["bitfinex","BTCUSD",1723745004982,2.26939331,58235.0,58234.0,0.03181335]
["bitfinex","BTCUSD",1723745005228,1.3208517,58235.0,58234.0,0.03181335]
["bitfinex","BTCUSD",1723745005424,0.88059,58235.0,58234.0,0.03181335]
["bitfinex","BTCUSD",1723745005927,1.27244401,58235.0,58234.0,0.03181335]
["bitfinex","BTCUSD",1723745006132,1.27244401,58235.0,58234.0,3.5e-07]
["bitfinex","BTCUSD",1723745006133,2.23826204,58235.0,58234.0,3.5e-07]
["bitfinex","BTCUSD",1723745006343,2.13826204,58235.0,58234.0,3.5e-07]
["bitfinex","BTCUSD",1723745006548,1.567462,58235.0,58234.0,3.5e-07]
["bitfinex","BTCUSD",1723745006757,1.70570902,58235.0,58234.0,3.5e-07]
["bitfinex","BTCUSD",1723745006962,1.70570902,58235.0,58232.0,0.0005]
["bitfinex","BTCUSD",1723745006963,0.022,58230.0,58229.0,4.5e-07]
["bitfinex","BTCUSD",1723745007172,0.022,58230.0,58224.0,0.00526055]
["bitfinex","BTCUSD",1723745007173,0.822942,58225.0,58224.0,0.00526055]
["bitfinex","BTCUSD",1723745007384,0.97887,58216.0,58215.0,0.16413039]
["bitfinex","BTCUSD",1723745007590,2.7889822,58216.0,58215.0,0.12977539]
["bitfinex","BTCUSD",1723745007823,2.7889822,58216.0,58215.0,0.01546239]
["bitfinex","BTCUSD",1723745007824,2.7922638,58216.0,58215.0,0.01546239]
["bitfinex","BTCUSD",1723745008037,2.7922638,58216.0,58205.0,0.13056485]
["bitfinex","BTCUSD",1723745008038,1.666231,58206.0,58205.0,0.13056485]
["bitfinex","BTCUSD",1723745008256,3.46360603,58206.0,58205.0,0.06184285]
["bitfinex","BTCUSD",1723745008464,3.46360603,58206.0,58200.0,8.5e-07]
["bitfinex","BTCUSD",1723745008465,1.222726,58201.0,58200.0,8.5e-07]
["bitfinex","BTCUSD",1723745008681,2.40688217,58201.0,58200.0,8.5e-07]
["bitfinex","BTCUSD",1723745008924,2.40688217,58201.0,58195.0,0.20171434]
["bitfinex","BTCUSD",1723745008925,1.32481,58197.0,58196.0,0.00032447]
["bitfinex","BTCUSD",1723745009166,1.32481,58197.0,58195.0,0.01573881]
["bitfinex","BTCUSD",1723745009167,0.991165,58196.0,58195.0,0.01573881]
["bitfinex","BTCUSD",1723745009380,0.193844,58192.0,58191.0,8.1e-07]
["bitfinex","BTCUSD",1723745009603,1.15317271,58192.0,58191.0,8.1e-07]
["bitfinex","BTCUSD",1723745009807,2.2322516,58192.0,58191.0,8.1e-07]
["bitfinex","BTCUSD",1723745010022,2.2322516,58192.0,58175.0,0.18838383]
["bitfinex","BTCUSD",1723745010023,0.635587,58186.0,58185.0,0.18337653]
["bitfinex","BTCUSD",1723745010283,2.03467995,58186.0,58185.0,0.18337653]
["bitfinex","BTCUSD",1723745010490,3.44138976,58186.0,58185.0,0.01151153]
["bitfinex","BTCUSD",1723745010698,1.967028,58176.0,58175.0,0.17382246]
["bitfinex","BTCUSD",1723745010903,4.2485135,58176.0,58175.0,0.14042505]
["bitfinex","BTCUSD",1723745011124,3.60481214,58176.0,58175.0,0.0849239]
["bitfinex","BTCUSD",1723745011325,3.19089852,58176.0,58175.0,0.0849239]
["bitfinex","BTCUSD",1723745011536,2.67615096,58176.0,58175.0,0.05754298]
["bitfinex","BTCUSD",1723745011752,0.07203505,58177.0,58175.0,0.38694298]
["bitfinex","BTCUSD",1723745011959,0.515676,58176.0,58175.0,0.04174298]
["bitfinex","BTCUSD",1723745012163,0.95523727,58176.0,58175.0,0.54174298]
["bitfinex","BTCUSD",1723745012435,0.95523727,58176.0,58175.0,0.5]
["bitfinex","BTCUSD",1723745012436,1.74742127,58176.0,58175.0,0.5]
["bitfinex","BTCUSD",1723745012645,1.74742127,58176.0,58155.0,0.18333333]
["bitfinex","BTCUSD",1723745012646,1.215657,58156.0,58155.0,0.18333333]
["bitfinex","BTCUSD",1723745012880,1.40096021,58156.0,58155.0,0.18333333]
["bitfinex","BTCUSD",1723745013093,0.97128094,58156.0,58155.0,0.18333333]
["bitfinex","BTCUSD",1723745013317,0.08577727,58162.0,58155.0,0.35488787]
["bitfinex","BTCUSD",1723745013522,0.07192332,58163.0,58155.0,0.18333333]
["bitfinex","BTCUSD",1723745013771,0.07192332,58163.0,58156.0,0.171949]
["bitfinex","BTCUSD",1723745013993,0.09377145,58176.0,58156.0,0.171949]
["bitfinex","BTCUSD",1723745013994,0.00799418,58173.0,58156.0,0.1972]
["bitfinex","BTCUSD",1723745014247,0.04794888,58180.0,58156.0,0.1972]
["bitfinex","BTCUSD",1723745014451,0.04794888,58180.0,58155.0,0.34963333]
["bitfinex","BTCUSD",1723745014452,0.001,58191.0,58158.0,0.1927]
["bitfinex","BTCUSD",1723745014667,0.51466362,58194.0,58157.0,0.11552145]
["bitfinex","BTCUSD",1723745014668,0.51466362,58194.0,58181.0,0.17155454]
["bitfinex","BTCUSD",1723745014872,0.51466362,58192.0,58189.0,0.1827]
["bitfinex","BTCUSD",1723745015080,0.001,58202.0,58190.0,0.1727]
["bitfinex","BTCUSD",1723745015292,0.001,58207.0,58192.0,0.17155454]
["bitfinex","BTCUSD",1723745015549,0.001,58207.0,58189.0,0.22341619]
["bitfinex","BTCUSD",1723745015550,0.00799418,58195.0,58191.0,0.04381546]
["bitfinex","BTCUSD",1723745015754,0.171858,58188.0,58184.0,0.1727]
["bitfinex","BTCUSD",1723745015958,0.00799418,58185.0,58184.0,0.1727]
["bitfinex","BTCUSD",1723745016161,0.00799418,58185.0,58180.0,0.1827]
["bitfinex","BTCUSD",1723745016162,0.18087118,58181.0,58180.0,0.1827]
["bitfinex","BTCUSD",1723745016383,0.00899418,58181.0,58180.0,0.1827]
["bitfinex","BTCUSD",1723745016593,0.001,58181.0,58180.0,0.35425454]
["bitfinex","BTCUSD",1723745016816,0.001,58181.0,58180.0,0.1827]
["bitfinex","BTCUSD",1723745017031,0.01762181,58185.0,58180.0,0.35425454]
["bitfinex","BTCUSD",1723745017239,0.01762181,58185.0,58181.0,0.19455454]
["bitfinex","BTCUSD",1723745017449,0.00799418,58181.0,58180.0,0.1827]
["bitfinex","BTCUSD",1723745017673,0.17987118,58181.0,58180.0,0.1827]
["bitfinex","BTCUSD",1723745017875,0.08577727,58183.0,58180.0,0.1827]
["bitfinex","BTCUSD",1723745017876,0.00799418,58182.0,58180.0,0.1827]
["bitfinex","BTCUSD",1723745018084,0.00799418,58176.0,58171.0,0.1727]
["bitfinex","BTCUSD",1723745018295,0.00799418,58180.0,58172.0,0.68621816]
["bitfinex","BTCUSD",1723745018513,0.001,58182.0,58173.0,0.34345454]
["bitfinex","BTCUSD",1723745018724,0.08577727,58181.0,58173.0,0.17155454]
["bitfinex","BTCUSD",1723745018940,0.001,58180.0,58174.0,0.00818619]
["bitfinex","BTCUSD",1723745019151,0.08577727,58179.0,58177.0,0.14699598]
["bitfinex","BTCUSD",1723745019359,0.001,58182.0,58177.0,0.14699598]
["bitfinex","BTCUSD",1723745019569,0.08577727,58179.0,58178.0,0.00813624]
["bitfinex","BTCUSD",1723745019780,0.60242627,58179.0,58178.0,0.00813624]
["bitfinex","BTCUSD",1723745020000,0.09377145,58186.0,58178.0,0.17969078]
["bitfinex","BTCUSD",1723745020242,0.001,58192.0,58183.0,0.17155454]
["bitfinex","BTCUSD",1723745020451,0.343737,58184.0,58183.0,0.1959]
["bitfinex","BTCUSD",1723745020876,0.35178418,58175.0,58174.0,0.1959]
["bitfinex","BTCUSD",1723745020884,0.00799418,58175.0,58174.0,0.1959]
["bitfinex","BTCUSD",1723745021044,0.00899418,58175.0,58155.0,0.05276533]
["bitfinex","BTCUSD",1723745021229,0.001,58168.0,58158.0,0.17155454]
["bitfinex","BTCUSD",1723745021430,0.001,58164.0,58158.0,0.17155454]
["bitfinex","BTCUSD",1723745021637,0.001,58167.0,58158.0,0.16900559]
["bitfinex","BTCUSD",1723745021851,0.08577727,58170.0,58159.0,0.17155454]
["bitfinex","BTCUSD",1723745021852,0.08677727,58170.0,58159.0,0.17155454]
["bitfinex","BTCUSD",1723745022049,0.08677727,58170.0,58160.0,0.343876]
["bitfinex","BTCUSD",1723745022050,0.08577727,58170.0,58160.0,0.343876]
["bitfinex","BTCUSD",1723745022263,0.001,58176.0,58162.0,0.17155454]
["bitfinex","BTCUSD",1723745022460,0.001,58176.0,58163.0,0.01715545]
["bitfinex","BTCUSD",1723745022672,0.09377145,58178.0,58164.0,0.17155454]
["bitfinex","BTCUSD",1723745022864,0.08577727,58166.0,58164.0,0.17155454]
["bitfinex","BTCUSD",1723745023073,0.00799418,58165.0,58155.0,0.05276533]
["bitfinex","BTCUSD",1723745023295,0.00799418,58165.0,58156.0,0.17155454]
["bitfinex","BTCUSD",1723745023503,0.08577727,58166.0,58156.0,0.17155454]
["bitfinex","BTCUSD",1723745023711,0.00799418,58159.0,58156.0,0.17155454]
["bitfinex","BTCUSD",1723745023914,0.86774918,58156.0,58155.0,0.05276533]
["bitfinex","BTCUSD",1723745024143,0.08577727,58160.0,58155.0,0.05276533]
["bitfinex","BTCUSD",1723745024144,0.08577727,58160.0,58155.0,0.22431987]
["bitfinex","BTCUSD",1723745024352,0.08577727,58172.0,58159.0,0.51543854]
["bitfinex","BTCUSD",1723745024585,0.171858,58188.0,58168.0,0.343831]
["bitfinex","BTCUSD",1723745024790,0.51466362,58191.0,58161.0,0.2067]
["bitfinex","BTCUSD",1723745024791,0.052765,58175.0,58167.0,0.171917]
["bitfinex","BTCUSD",1723745025013,0.052765,58175.0,58172.0,0.171902]
["bitfinex","BTCUSD",1723745025231,0.1957,58206.0,58162.0,0.05510927]
["bitfinex","BTCUSD",1723745025232,0.00799418,58193.0,58174.0,0.17155454]
["bitfinex","BTCUSD",1723745025425,0.00799418,58193.0,58175.0,0.56735454]
["bitfinex","BTCUSD",1723745025426,0.00799418,58186.0,58175.0,0.56735454]
["bitfinex","BTCUSD",1723745025637,0.00799418,58176.0,58175.0,0.3728]
["bitfinex","BTCUSD",1723745025879,0.08577727,58179.0,58175.0,0.3728]
["bitfinex","BTCUSD",1723745026087,0.08577727,58178.0,58176.0,0.023]
["bitfinex","BTCUSD",1723745026288,0.08077727,58178.0,58176.0,0.19455454]
["bitfinex","BTCUSD",1723745026497,0.08877145,58178.0,58177.0,0.00426139]
["bitfinex","BTCUSD",1723745026703,0.00799418,58179.0,58177.0,0.00426139]
["bitfinex","BTCUSD",1723745026921,0.00799418,58176.0,58175.0,0.36001583]
["bitfinex","BTCUSD",1723745027164,0.278152,58203.0,58175.0,0.20755612]
["bitfinex","BTCUSD",1723745027165,0.0009053,58187.0,58175.0,0.20755612]
["bitfinex","BTCUSD",1723745027370,0.0009053,58187.0,58178.0,0.17155454]
["bitfinex","BTCUSD",1723745027583,0.00799418,58177.0,58164.0,0.1607]
["bitfinex","BTCUSD",1723745027816,0.0009053,58187.0,58184.0,0.171867]
["bitfinex","BTCUSD",1723745028021,0.0009053,58187.0,58186.0,0.171862]
["bitfinex","BTCUSD",1723745028241,0.001,58213.0,58186.0,0.171862]
["bitfinex","BTCUSD",1723745028242,0.00799418,58216.0,58202.0,0.171814]
["bitfinex","BTCUSD",1723745028708,0.00799418,58198.0,58186.0,0.1504]
["bitfinex","BTCUSD",1723745028924,0.08577727,58209.0,58186.0,0.1504]
["bitfinex","BTCUSD",1723745028925,0.08577727,58202.0,58190.0,0.343698]
["bitfinex","BTCUSD",1723745029140,0.08577727,58209.0,58191.0,0.023]
["bitfinex","BTCUSD",1723745029141,0.00799418,58208.0,58191.0,0.023]
["bitfinex","BTCUSD",1723745029358,0.42931427,58218.0,58186.0,0.16544]
["bitfinex","BTCUSD",1723745029359,0.00799418,58212.0,58199.0,0.343645]
["bitfinex","BTCUSD",1723745029565,0.00799418,58211.0,58196.0,0.17155454]
["bitfinex","BTCUSD",1723745029775,0.09377145,58218.0,58198.0,0.17155454]
["bitfinex","BTCUSD",1723745029993,0.00899418,58225.0,58212.0,0.343567]
["bitfinex","BTCUSD",1723745030201,0.001,58225.0,58204.0,0.1714]
["bitfinex","BTCUSD",1723745030407,0.00799418,58226.0,58205.0,0.03687]
["bitfinex","BTCUSD",1723745030625,0.08577727,58230.0,58213.0,0.1973]
["bitfinex","BTCUSD",1723745030838,0.08577727,58239.0,58213.0,0.1973]
["bitfinex","BTCUSD",1723745030839,0.00799418,58237.0,58213.0,0.1973]
["bitfinex","BTCUSD",1723745031103,0.00799418,58236.0,58221.0,0.171758]
["bitfinex","BTCUSD",1723745031311,0.42130401,58246.0,58214.0,0.1]
["bitfinex","BTCUSD",1723745031312,0.08577727,58235.0,58223.0,0.375]
["bitfinex","BTCUSD",1723745031531,0.001,58244.0,58223.0,0.375]
["bitfinex","BTCUSD",1723745031532,0.00913001,58246.0,58224.0,0.00342986]
["bitfinex","BTCUSD",1723745031738,0.00913001,58246.0,58227.0,0.2051]
["bitfinex","BTCUSD",1723745031963,0.00913001,58246.0,58245.0,0.547088]
["bitfinex","BTCUSD",1723745032178,0.0002,58259.0,58258.0,0.17165]
["bitfinex","BTCUSD",1723745032407,0.0002,58259.0,58258.0,0.38325]
["bitfinex","BTCUSD",1723745032620,0.0009152,58262.0,58258.0,0.9212]
["bitfinex","BTCUSD",1723745032843,0.39088513,58292.0,58258.0,0.9212]
["bitfinex","BTCUSD",1723745032844,0.00799418,58296.0,58278.0,0.171591]
["bitfinex","BTCUSD",1723745033074,0.0012,58299.0,58278.0,0.171591]
["bitfinex","BTCUSD",1723745033075,0.00799418,58297.0,58278.0,1.406837]
["bitfinex","BTCUSD",1723745033292,0.0002,58299.0,58298.0,0.171532]
["bitfinex","BTCUSD",1723745033519,0.0002,58299.0,58295.0,0.343081]
["bitfinex","BTCUSD",1723745033719,0.171489,58313.0,58295.0,0.343081]
["bitfinex","BTCUSD",1723745033720,0.0002,58319.0,58299.0,0.2057]
["bitfinex","BTCUSD",1723745033930,0.0002,58319.0,58298.0,0.67111854]
["bitfinex","BTCUSD",1723745033931,0.0002,58319.0,58318.0,0.2057]
["bitfinex","BTCUSD",1723745034137,0.0126123,58331.0,58318.0,0.2287]
["bitfinex","BTCUSD",1723745034367,0.342785,58346.0,58318.0,0.2287]
["bitfinex","BTCUSD",1723745034368,0.001,58341.0,58323.0,0.2057]
["bitfinex","BTCUSD",1723745034577,0.001,58345.0,58338.0,1.062772]
["bitfinex","BTCUSD",1723745034793,0.0002,58359.0,58338.0,1.562101]
["bitfinex","BTCUSD",1723745035002,0.0002,58359.0,58339.0,0.123]
["bitfinex","BTCUSD",1723745035224,0.08577727,58375.0,58358.0,0.499212]
["bitfinex","BTCUSD",1723745035461,0.08577727,58363.0,58359.0,0.023]
["bitfinex","BTCUSD",1723745035674,0.08577727,58363.0,58358.0,0.0875]
["bitfinex","BTCUSD",1723745035886,0.08577727,58369.0,58361.0,0.342693]
["bitfinex","BTCUSD",1723745036147,0.08577727,58368.0,58362.0,0.023]
["bitfinex","BTCUSD",1723745036356,0.08577727,58368.0,58359.0,0.2057]
["bitfinex","BTCUSD",1723745036570,0.08577727,58361.0,58359.0,0.2057]
["bitfinex","BTCUSD",1723745036778,0.08577727,58368.0,58359.0,0.2057]
["bitfinex","BTCUSD",1723745036779,0.08577727,58368.0,58360.0,0.023]
["bitfinex","BTCUSD",1723745036984,0.08577727,58361.0,58360.0,0.19435]
["bitfinex","BTCUSD",1723745037193,0.08577727,58368.0,58360.0,0.123]
["bitfinex","BTCUSD",1723745037402,0.09377145,58375.0,58363.0,0.17155454]
["bitfinex","BTCUSD",1723745037403,0.08577727,58367.0,58363.0,0.17155454]
["bitfinex","BTCUSD",1723745037618,0.09377145,58375.0,58366.0,0.17155454]
["bitfinex","BTCUSD",1723745037619,0.08577727,58375.0,58366.0,0.17155454]
["bitfinex","BTCUSD",1723745037835,0.0002,58379.0,58374.0,0.17155454]
["bitfinex","BTCUSD",1723745038050,0.08577727,58375.0,58374.0,0.17155454]
["bitfinex","BTCUSD",1723745038266,0.08577727,58375.0,58349.0,0.3064]
["bitfinex","BTCUSD",1723745038479,0.08577727,58375.0,58347.0,0.342771]
["bitfinex","BTCUSD",1723745038480,0.08577727,58360.0,58347.0,0.342771]
["bitfinex","BTCUSD",1723745038719,0.171382,58349.0,58348.0,0.51466362]
["bitfinex","BTCUSD",1723745038936,0.0002,58379.0,58348.0,0.0345685]
["bitfinex","BTCUSD",1723745039191,0.0002,58379.0,58336.0,0.3064]
["bitfinex","BTCUSD",1723745039192,0.08577727,58357.0,58337.0,0.342832]
["bitfinex","BTCUSD",1723745039376,0.0002,58379.0,58365.0,0.514006]
["bitfinex","BTCUSD",1723745039600,0.00799418,58378.0,58365.0,0.171335]
["bitfinex","BTCUSD",1723745039815,0.0002,58379.0,58374.0,0.342618]
["bitfinex","BTCUSD",1723745040087,0.0002,58379.0,58378.0,0.171297]
["bitfinex","BTCUSD",1723745040299,0.00799418,58378.0,58369.0,0.2165]
["bitfinex","BTCUSD",1723745040522,0.08577727,58370.0,58357.0,0.2165]
["bitfinex","BTCUSD",1723745040733,0.08577727,58370.0,58355.0,0.2165]
["bitfinex","BTCUSD",1723745040734,0.08577727,58360.0,58355.0,0.2165]
["bitfinex","BTCUSD",1723745040979,0.08577727,58370.0,58355.0,0.2165]
["bitfinex","BTCUSD",1723745041206,0.0002,58379.0,58378.0,0.342594]
["bitfinex","BTCUSD",1723745041428,0.0002,58379.0,58369.0,0.17155454]
["bitfinex","BTCUSD",1723745041429,0.08577727,58415.0,58394.0,0.3609]
["bitfinex","BTCUSD",1723745041639,0.08577727,58415.0,58409.0,0.171205]
["bitfinex","BTCUSD",1723745041867,0.00799418,58413.0,58394.0,0.3609]
["bitfinex","BTCUSD",1723745042069,0.08577727,58415.0,58400.0,0.171232]
["bitfinex","BTCUSD",1723745042070,0.08577727,58402.0,58400.0,0.171232]
["bitfinex","BTCUSD",1723745042288,0.08577727,58415.0,58401.0,0.68621816]
["bitfinex","BTCUSD",1723745042509,0.09377145,58429.0,58416.0,0.171183]
["bitfinex","BTCUSD",1723745042729,0.08577727,58441.0,58412.0,0.17155454]
["bitfinex","BTCUSD",1723745042730,0.00913001,58434.0,58412.0,0.17155454]
["bitfinex","BTCUSD",1723745042944,0.00913001,58434.0,58418.0,0.35857795]
["bitfinex","BTCUSD",1723745042945,0.00240245,58434.0,58418.0,0.35857795]
["bitfinex","BTCUSD",1723745043145,0.00799418,58429.0,58418.0,0.35857795]
["bitfinex","BTCUSD",1723745043356,0.00799418,58416.0,58404.0,0.2023]
["bitfinex","BTCUSD",1723745043561,0.2022,58425.0,58404.0,0.17155454]
["bitfinex","BTCUSD",1723745043562,0.08577727,58414.0,58404.0,0.17155454]
["bitfinex","BTCUSD",1723745043790,0.00799418,58405.0,58383.0,0.2006]
["bitfinex","BTCUSD",1723745043995,0.17125,58394.0,58393.0,0.51466362]
["bitfinex","BTCUSD",1723745044221,0.08577727,58395.0,58385.0,0.17155454]
["bitfinex","BTCUSD",1723745044441,0.00799418,58397.0,58385.0,0.17155454]
["bitfinex","BTCUSD",1723745044656,0.08577727,58388.0,58385.0,0.17155454]
["bitfinex","BTCUSD",1723745044868,0.08577727,58394.0,58387.0,0.171269]
["bitfinex","BTCUSD",1723745045074,0.00799418,58409.0,58393.0,0.17155454]
["bitfinex","BTCUSD",1723745045289,0.08577727,58414.0,58395.0,0.17155454]
["bitfinex","BTCUSD",1723745045290,0.00799418,58406.0,58395.0,0.17155454]
["bitfinex","BTCUSD",1723745045496,0.00799418,58413.0,58398.0,0.17155454]
["bitfinex","BTCUSD",1723745045707,0.08577727,58414.0,58399.0,0.37485454]
["bitfinex","BTCUSD",1723745045708,0.08577727,58402.0,58399.0,0.37485454]
["bitfinex","BTCUSD",1723745046126,0.00799418,58411.0,58399.0,0.37485454]
["bitfinex","BTCUSD",1723745046127,0.08577727,58414.0,58406.0,0.342425]
["bitfinex","BTCUSD",1723745046396,0.00799418,58416.0,58412.0,0.17155454]
["bitfinex","BTCUSD",1723745046608,0.00799418,58416.0,58399.0,0.2033]
["bitfinex","BTCUSD",1723745046609,0.00799418,58411.0,58399.0,0.2033]
["bitfinex","BTCUSD",1723745046826,0.00799418,58411.0,58386.0,0.1]
["bitfinex","BTCUSD",1723745046827,0.00799418,58395.0,58388.0,0.2109]
["bitfinex","BTCUSD",1723745047041,0.08577727,58394.0,58388.0,0.342531]
["bitfinex","BTCUSD",1723745047246,0.08577727,58406.0,58393.0,0.17155454]
["bitfinex","BTCUSD",1723745047454,0.08577727,58394.0,58384.0,0.1845]
["bitfinex","BTCUSD",1723745047673,0.08577727,58394.0,58373.0,0.1845]
["bitfinex","BTCUSD",1723745047674,0.00799418,58383.0,58373.0,0.1845]
["bitfinex","BTCUSD",1723745047882,0.08577727,58382.0,58379.0,0.51466362]
["bitfinex","BTCUSD",1723745048086,0.08577727,58382.0,58374.0,0.17155454]
["bitfinex","BTCUSD",1723745048298,0.08577727,58375.0,58374.0,0.17155454]
["bitfinex","BTCUSD",1723745048712,0.25708327,58375.0,58374.0,0.17155454]
["bitfinex","BTCUSD",1723745048914,0.08577727,58375.0,58374.0,0.17155454]
["bitfinex","BTCUSD",1723745049127,0.08577727,58375.0,58351.0,0.2072]
["bitfinex","BTCUSD",1723745049128,0.00799418,58365.0,58351.0,0.2072]
["bitfinex","BTCUSD",1723745049342,0.08577727,58365.0,58363.0,0.51466362]
["bitfinex","BTCUSD",1723745049559,0.08577727,58365.0,58352.0,0.00775598]
["bitfinex","BTCUSD",1723745049560,0.17137,58353.0,58352.0,0.00775598]
["bitfinex","BTCUSD",1723745049772,0.17137,58353.0,58330.0,0.51466362]
["bitfinex","BTCUSD",1723745049773,0.00799418,58343.0,58333.0,0.2072]
["bitfinex","BTCUSD",1723745049985,0.08577727,58353.0,58330.0,0.51466362]
["bitfinex","BTCUSD",1723745049986,0.08577727,58334.0,58330.0,0.51466362]
["bitfinex","BTCUSD",1723745050193,0.08577727,58334.0,58318.0,0.21187]
["bitfinex","BTCUSD",1723745050194,0.08577727,58334.0,58323.0,0.282963]
["bitfinex","BTCUSD",1723745050402,0.52229018,58332.0,58314.0,0.2143]
["bitfinex","BTCUSD",1723745050635,0.514473,58312.0,58296.0,0.2143]
["bitfinex","BTCUSD",1723745050863,0.95122645,58312.0,58294.0,0.189]
["bitfinex","BTCUSD",1723745051070,0.60824445,58312.0,58306.0,0.51466362]
["bitfinex","BTCUSD",1723745051283,0.60824445,58312.0,58290.0,0.51466362]
["bitfinex","BTCUSD",1723745051284,0.00799418,58303.0,58302.0,0.063885]
["bitfinex","BTCUSD",1723745051501,0.08577727,58303.0,58302.0,0.17155454]
["bitfinex","BTCUSD",1723745051716,0.00799418,58311.0,58302.0,0.17155454]
["bitfinex","BTCUSD",1723745051921,0.08577727,58303.0,58292.0,0.343099]
["bitfinex","BTCUSD",1723745052136,0.08577727,58303.0,58293.0,0.00165637]
["bitfinex","BTCUSD",1723745052340,0.08577727,58303.0,58288.0,0.2143]
["bitfinex","BTCUSD",1723745052341,0.00799418,58295.0,58288.0,0.2143]
["bitfinex","BTCUSD",1723745052548,0.52264418,58292.0,58288.0,0.068702]
["bitfinex","BTCUSD",1723745052760,0.52264418,58292.0,58260.0,0.51466362]
["bitfinex","BTCUSD",1723745052761,0.00799418,58272.0,58260.0,0.51466362]
["bitfinex","BTCUSD",1723745052977,0.00799418,58272.0,58271.0,0.17175454]
["bitfinex","BTCUSD",1723745052978,0.09377145,58272.0,58271.0,0.17175454]
["bitfinex","BTCUSD",1723745053186,0.08577727,58278.0,58271.0,0.17175454]
["bitfinex","BTCUSD",1723745053187,0.09377145,58278.0,58271.0,0.17175454]
["bitfinex","BTCUSD",1723745053390,0.09377145,58278.0,58257.0,0.2058]
["bitfinex","BTCUSD",1723745053391,0.09377145,58272.0,58257.0,0.2058]
["bitfinex","BTCUSD",1723745053595,0.09377145,58272.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723745053596,0.08577727,58263.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723745053839,0.00799418,58252.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723745054017,0.00799418,58252.0,58251.0,0.17175454]
["bitfinex","BTCUSD",1723745054226,0.00799418,58252.0,58251.0,0.17599001]
["bitfinex","BTCUSD",1723745054456,0.3781,58267.0,58251.0,0.17599001]
["bitfinex","BTCUSD",1723745054457,0.00799418,58268.0,58251.0,0.19358901]
["bitfinex","BTCUSD",1723745054677,0.08577727,58260.0,58256.0,0.17155454]
["bitfinex","BTCUSD",1723745054891,0.08577727,58260.0,58251.0,0.02203447]
["bitfinex","BTCUSD",1723745054892,0.00799418,58253.0,58252.0,0.00422957]
["bitfinex","BTCUSD",1723745055126,0.08577727,58260.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723745055127,0.00799418,58252.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723745055555,0.69455072,58252.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723745055789,1.84588781,58252.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723745056017,0.60877345,58252.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723745056242,0.78032799,58252.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723745056477,1.46699799,58252.0,58251.0,0.0002]
["bitfinex","BTCUSD",1723745056717,1.46699799,58252.0,58217.0,0.2058]
["bitfinex","BTCUSD",1723745056718,0.00799418,58239.0,58231.0,0.51486362]
["bitfinex","BTCUSD",1723745056948,0.09377145,58236.0,58231.0,0.51486362]
["bitfinex","BTCUSD",1723745057167,0.09377145,58236.0,58232.0,0.51466362]
["bitfinex","BTCUSD",1723745057377,0.26548645,58236.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723745057579,1.31950099,58236.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723745057781,1.66293099,58236.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723745057995,0.09377145,58236.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723745058201,0.08577727,58258.0,58235.0,0.35588284]
["bitfinex","BTCUSD",1723745058416,0.08577727,58272.0,58235.0,0.35588284]
["bitfinex","BTCUSD",1723745058417,0.343278,58262.0,58240.0,0.171702]
["bitfinex","BTCUSD",1723745058627,0.08577727,58272.0,58242.0,0.08577727]
["bitfinex","BTCUSD",1723745058628,0.01791368,58267.0,58242.0,0.08577727]
["bitfinex","BTCUSD",1723745058834,0.08577727,58278.0,58242.0,0.08577727]
["bitfinex","BTCUSD",1723745058835,0.08577727,58278.0,58256.0,0.171655]
["bitfinex","BTCUSD",1723745059105,0.08577727,58278.0,58257.0,0.00251315]
["bitfinex","BTCUSD",1723745059526,0.08577727,58272.0,58253.0,0.2417]
["bitfinex","BTCUSD",1723745059736,0.343225,58271.0,58254.0,0.17155454]
["bitfinex","BTCUSD",1723745060004,0.08577727,58278.0,58258.0,0.51466362]
["bitfinex","BTCUSD",1723745060218,0.343165,58281.0,58259.0,0.17155454]
["bitfinex","BTCUSD",1723745060219,0.171589,58279.0,58259.0,0.17155454]
["bitfinex","BTCUSD",1723745060432,0.171593,58278.0,58261.0,0.17164]
["bitfinex","BTCUSD",1723745060642,0.60044089,58291.0,58259.0,0.17155454]
["bitfinex","BTCUSD",1723745060643,0.343154,58283.0,58259.0,0.17155454]
["bitfinex","BTCUSD",1723745060850,0.00135048,58277.0,58261.0,0.08577727]
["bitfinex","BTCUSD",1723745061066,0.343137,58286.0,58267.0,0.17162]
["bitfinex","BTCUSD",1723745061326,0.2436,58290.0,58277.0,0.08577727]
["bitfinex","BTCUSD",1723745061598,0.343043,58302.0,58277.0,0.08577727]
["bitfinex","BTCUSD",1723745061599,0.2436,58302.0,58289.0,0.08577727]
["bitfinex","BTCUSD",1723745061830,0.08577727,58324.0,58289.0,0.08577727]
["bitfinex","BTCUSD",1723745061831,0.51466362,58308.0,58289.0,0.2417]
["bitfinex","BTCUSD",1723745062050,0.342967,58315.0,58278.0,0.25733181]
["bitfinex","BTCUSD",1723745062051,0.00135048,58307.0,58278.0,0.25733181]
["bitfinex","BTCUSD",1723745062265,0.2436,58316.0,58300.0,0.171524]
["bitfinex","BTCUSD",1723745062475,0.171456,58324.0,58307.0,0.25728027]
["bitfinex","BTCUSD",1723745062684,0.2436,58327.0,58313.0,0.08577727]
["bitfinex","BTCUSD",1723745062911,0.1783,58336.0,58313.0,0.08577727]
["bitfinex","BTCUSD",1723745063125,0.00135048,58335.0,58314.0,0.17155454]
["bitfinex","BTCUSD",1723745063349,0.342884,58329.0,58314.0,0.17155454]
["bitfinex","BTCUSD",1723745063564,0.34985454,58336.0,58314.0,0.17155454]
["bitfinex","BTCUSD",1723745063565,0.00135048,58328.0,58314.0,0.17155454]
["bitfinex","BTCUSD",1723745063767,0.1783,58336.0,58305.0,0.51466362]
["bitfinex","BTCUSD",1723745063768,0.00135048,58335.0,58305.0,0.51466362]
["bitfinex","BTCUSD",1723745063986,0.349722,58336.0,58319.0,0.17147]
["bitfinex","BTCUSD",1723745064195,0.1783,58336.0,58320.0,0.17155454]
["bitfinex","BTCUSD",1723745064401,0.0002,58339.0,58329.0,0.25721627]
["bitfinex","BTCUSD",1723745064615,0.0002,58339.0,58338.0,0.25719127]
["bitfinex","BTCUSD",1723745064819,0.0002,58339.0,58338.0,0.94284927]
["bitfinex","BTCUSD",1723745065030,0.0002,58339.0,58338.0,0.22886357]
["bitfinex","BTCUSD",1723745065240,0.0002,58339.0,58338.0,0.00496357]
["bitfinex","BTCUSD",1723745065482,0.2335,58368.0,58342.0,0.342802]
["bitfinex","BTCUSD",1723745065657,0.171333,58366.0,58347.0,0.17155454]
["bitfinex","BTCUSD",1723745065883,0.2335,58368.0,58349.0,0.17155454]
["bitfinex","BTCUSD",1723745066131,0.1857,58376.0,58348.0,0.2239]
["bitfinex","BTCUSD",1723745066132,0.00135048,58365.0,58348.0,0.2239]
["bitfinex","BTCUSD",1723745066381,0.342662,58367.0,58348.0,0.00490038]
["bitfinex","BTCUSD",1723745066382,0.171382,58349.0,58348.0,0.00490038]
["bitfinex","BTCUSD",1723745066588,0.00155048,58359.0,58326.0,0.2239]
["bitfinex","BTCUSD",1723745066843,0.25733181,58358.0,58337.0,0.51466362]
["bitfinex","BTCUSD",1723745067058,0.2335,58339.0,58316.0,0.2239]
["bitfinex","BTCUSD",1723745067265,0.2335,58339.0,58293.0,0.171546]
["bitfinex","BTCUSD",1723745067266,0.514455,58314.0,58293.0,0.171546]
["bitfinex","BTCUSD",1723745067476,0.342839,58337.0,58291.0,0.343102]
["bitfinex","BTCUSD",1723745067477,0.2857,58338.0,58298.0,0.2239]
["bitfinex","BTCUSD",1723745067687,0.31999,58338.0,58298.0,0.2239]
["bitfinex","BTCUSD",1723745067900,0.31999,58338.0,58314.0,0.08768373]
["bitfinex","BTCUSD",1723745067901,0.21999,58338.0,58314.0,0.08768373]
["bitfinex","BTCUSD",1723745068112,0.51466362,58350.0,58314.0,0.08768373]
["bitfinex","BTCUSD",1723745068113,0.85743162,58349.0,58326.0,0.342896]
["bitfinex","BTCUSD",1723745068329,0.2335,58350.0,58328.0,0.51444154]
["bitfinex","BTCUSD",1723745068534,0.95732062,58368.0,58326.0,0.08577727]
["bitfinex","BTCUSD",1723745068535,0.2335,58360.0,58333.0,0.17155454]
["bitfinex","BTCUSD",1723745068740,0.2335,58360.0,58341.0,0.342811]
["bitfinex","BTCUSD",1723745068951,0.2335,58360.0,58342.0,0.342806]
["bitfinex","BTCUSD",1723745069166,0.576151,58369.0,58349.0,0.171381]
["bitfinex","BTCUSD",1723745069376,0.42827327,58395.0,58357.0,0.08577727]
["bitfinex","BTCUSD",1723745069377,0.1857,58374.0,58357.0,0.08577727]
["bitfinex","BTCUSD",1723745069584,0.51466362,58387.0,58350.0,0.08577727]
["bitfinex","BTCUSD",1723745069585,0.2335,58381.0,58358.0,0.17321814]
["bitfinex","BTCUSD",1723745069793,0.2335,58381.0,58358.0,0.79038522]
["bitfinex","BTCUSD",1723745070002,0.68593562,58387.0,58358.0,1.72104562]
["bitfinex","BTCUSD",1723745070223,0.00135048,58386.0,58358.0,0.94984435]
["bitfinex","BTCUSD",1723745070429,0.51466362,58387.0,58358.0,0.92684435]
["bitfinex","BTCUSD",1723745070637,0.00155048,58379.0,58358.0,0.39545454]
["bitfinex","BTCUSD",1723745070843,0.00155048,58379.0,58358.0,0.17155454]
["bitfinex","BTCUSD",1723745071059,0.0002,58379.0,58358.0,0.69468134]
["bitfinex","BTCUSD",1723745071262,0.342625,58373.0,58358.0,0.18061334]
["bitfinex","BTCUSD",1723745071468,0.171316,58372.0,58358.0,0.18061334]
["bitfinex","BTCUSD",1723745071687,0.0002,58379.0,58358.0,0.35196934]
["bitfinex","BTCUSD",1723745071897,0.0002,58379.0,58358.0,0.72997662]
["bitfinex","BTCUSD",1723745072105,0.0002,58379.0,58358.0,0.41026462]
["bitfinex","BTCUSD",1723745072317,0.0002,58379.0,58358.0,0.75297662]
["bitfinex","BTCUSD",1723745072318,0.171301,58377.0,58358.0,0.75297662]
["bitfinex","BTCUSD",1723745072536,0.0002,58379.0,58323.0,0.171457]
["bitfinex","BTCUSD",1723745072537,0.171411,58340.0,58323.0,0.171457]
["bitfinex","BTCUSD",1723745072750,0.171411,58340.0,58305.0,0.51466362]
["bitfinex","BTCUSD",1723745072751,0.08577727,58334.0,58327.0,0.51466362]
["bitfinex","BTCUSD",1723745072960,0.08577727,58334.0,58309.0,0.2239]
["bitfinex","BTCUSD",1723745072961,0.08577727,58328.0,58309.0,0.2239]
["bitfinex","BTCUSD",1723745073167,0.1857,58333.0,58320.0,0.51466362]
["bitfinex","BTCUSD",1723745073393,0.1857,58333.0,58313.0,0.00817197]
["bitfinex","BTCUSD",1723745073394,0.08577727,58328.0,58313.0,0.00817197]
["bitfinex","BTCUSD",1723745073600,0.514455,58314.0,58313.0,0.000819]
["bitfinex","BTCUSD",1723745073806,0.857425,58314.0,58313.0,0.000819]
["bitfinex","BTCUSD",1723745074017,1.200395,58314.0,58313.0,0.000819]
["bitfinex","BTCUSD",1723745074221,0.514455,58314.0,58313.0,0.000819]
["bitfinex","BTCUSD",1723745074429,0.171485,58314.0,58313.0,0.000819]
["bitfinex","BTCUSD",1723745074655,0.514455,58314.0,58313.0,0.000819]
["bitfinex","BTCUSD",1723745074870,0.12006727,58321.0,58291.0,0.22732548]
["bitfinex","BTCUSD",1723745075084,0.58541,58325.0,58313.0,0.17155454]
["bitfinex","BTCUSD",1723745075085,0.171459,58323.0,58313.0,0.17155454]
["bitfinex","BTCUSD",1723745075294,0.2425,58325.0,58314.0,0.17155454]
["bitfinex","BTCUSD",1723745075519,0.171451,58326.0,58314.0,0.17155454]
["bitfinex","BTCUSD",1723745075520,0.08577727,58321.0,58314.0,0.17155454]
["bitfinex","BTCUSD",1723745075728,0.34297,58314.0,58291.0,0.2239]
["bitfinex","BTCUSD",1723745075935,0.2425,58320.0,58296.0,0.51466362]
["bitfinex","BTCUSD",1723745076145,0.171482,58316.0,58300.0,0.171526]
["bitfinex","BTCUSD",1723745076366,0.2425,58320.0,58297.0,0.00755189]
["bitfinex","BTCUSD",1723745076367,0.08577727,58308.0,58297.0,0.00755189]
["bitfinex","BTCUSD",1723745076594,0.08577727,58308.0,58281.0,0.71226362]
["bitfinex","BTCUSD",1723745076595,0.08577727,58298.0,58281.0,0.71226362]
["bitfinex","BTCUSD",1723745076854,0.171576,58283.0,58282.0,0.51466362]
["bitfinex","BTCUSD",1723745077055,0.171576,58283.0,58270.0,0.1976]
["bitfinex","BTCUSD",1723745077056,0.00135048,58291.0,58270.0,0.4215]
["bitfinex","BTCUSD",1723745077278,0.343032,58304.0,58284.0,0.171571]
["bitfinex","BTCUSD",1723745077487,0.2425,58317.0,58293.0,0.08577727]
["bitfinex","BTCUSD",1723745077488,0.51466362,58312.0,58293.0,0.08577727]
["bitfinex","BTCUSD",1723745077702,0.2425,58327.0,58312.0,0.171489]
["bitfinex","BTCUSD",1723745077913,0.51466362,58317.0,58301.0,0.2239]
["bitfinex","BTCUSD",1723745078178,0.2425,58339.0,58313.0,0.342975]
["bitfinex","BTCUSD",1723745078387,0.51466362,58335.0,58329.0,0.171438]
["bitfinex","BTCUSD",1723745078658,0.2425,58348.0,58324.0,0.2239]
["bitfinex","BTCUSD",1723745078867,0.1862,58350.0,58330.0,0.17155454]
["bitfinex","BTCUSD",1723745079070,0.08577727,58346.0,58330.0,0.17155454]
["bitfinex","BTCUSD",1723745079275,0.1862,58350.0,58330.0,0.17155454]
["bitfinex","BTCUSD",1723745079488,0.1862,58350.0,58330.0,0.18870999]
["bitfinex","BTCUSD",1723745079693,0.171396,58345.0,58330.0,0.18870999]
["bitfinex","BTCUSD",1723745079914,0.342786,58346.0,58330.0,0.17155454]
["bitfinex","BTCUSD",1723745080113,0.342786,58346.0,58326.0,0.171447]
["bitfinex","BTCUSD",1723745080114,0.171351,58360.0,58343.0,0.171399]
["bitfinex","BTCUSD",1723745080356,0.528898,58361.0,58344.0,0.17155454]
["bitfinex","BTCUSD",1723745080357,0.1862,58361.0,58344.0,0.17155454]
["bitfinex","BTCUSD",1723745080569,0.2425,58364.0,58344.0,0.17155454]
["bitfinex","BTCUSD",1723745080776,0.342696,58361.0,58344.0,0.17155454]
["bitfinex","BTCUSD",1723745080984,0.08577727,58352.0,58330.0,0.171437]
["bitfinex","BTCUSD",1723745081239,0.0002,58359.0,58345.0,0.17155454]
["bitfinex","BTCUSD",1723745081454,0.0002,58359.0,58309.0,0.04170459]
["bitfinex","BTCUSD",1723745081455,0.08577727,58353.0,58309.0,0.04170459]
["bitfinex","BTCUSD",1723745081684,0.08577727,58353.0,58305.0,0.08577727]
["bitfinex","BTCUSD",1723745081685,0.08577727,58341.0,58324.0,0.2239]
["bitfinex","BTCUSD",1723745081945,0.2425,58352.0,58324.0,0.2239]
["bitfinex","BTCUSD",1723745082141,0.08577727,58351.0,58329.0,0.34288]
["bitfinex","BTCUSD",1723745082365,0.2425,58352.0,58330.0,0.17498248]
["bitfinex","BTCUSD",1723745082600,0.34272,58357.0,58341.0,0.171405]
["bitfinex","BTCUSD",1723745082601,0.2196,58357.0,58341.0,0.171405]
["bitfinex","BTCUSD",1723745082849,0.08597727,58359.0,58342.0,0.17155454]
["bitfinex","BTCUSD",1723745082850,0.51466362,58355.0,58342.0,0.17155454]
["bitfinex","BTCUSD",1723745083066,0.08577727,58353.0,58342.0,0.17155454]
["bitfinex","BTCUSD",1723745083285,0.08577727,58353.0,58325.0,0.08577727]
["bitfinex","BTCUSD",1723745083485,0.08597727,58359.0,58325.0,0.08577727]
["bitfinex","BTCUSD",1723745083486,0.08597727,58359.0,58343.0,0.17155454]
["bitfinex","BTCUSD",1723745083692,0.51466362,58357.0,58343.0,0.17155454]
["bitfinex","BTCUSD",1723745083900,0.0002,58359.0,58345.0,0.171392]
["bitfinex","BTCUSD",1723745084110,0.08577727,58356.0,58345.0,0.17155454]
["bitfinex","BTCUSD",1723745084575,0.171371,58353.0,58345.0,0.17155454]
["bitfinex","BTCUSD",1723745084852,0.342734,58355.0,58345.0,0.17155454]
["bitfinex","BTCUSD",1723745085126,0.0002,58359.0,58346.0,0.60735454]
["bitfinex","BTCUSD",1723745085378,0.171367,58354.0,58346.0,0.60735454]
["bitfinex","BTCUSD",1723745085591,0.0002,58359.0,58346.0,0.60735454]
["bitfinex","BTCUSD",1723745086209,0.0002,58359.0,58346.0,0.95013454]
["bitfinex","BTCUSD",1723745086447,0.0002,58359.0,58348.0,0.34277]
["bitfinex","BTCUSD",1723745086657,0.0002,58359.0,58353.0,0.34292354]
["bitfinex","BTCUSD",1723745086859,0.0002,58359.0,58358.0,0.171356]
["bitfinex","BTCUSD",1723745087067,0.0002,58359.0,58358.0,0.17155454]
["bitfinex","BTCUSD",1723745087283,0.0002,58359.0,58358.0,0.39433909]
["bitfinex","BTCUSD",1723745087491,0.0002,58359.0,58358.0,0.73705109]
["bitfinex","BTCUSD",1723745087705,0.0002,58359.0,58358.0,0.17155454]
["bitfinex","BTCUSD",1723745087922,0.0002,58359.0,58358.0,0.68562254]
["bitfinex","BTCUSD",1723745088132,0.0002,58359.0,58358.0,0.17155454]
["bitfinex","BTCUSD",1723745088610,0.0002,58359.0,58358.0,1.05475882]
["bitfinex","BTCUSD",1723745088828,0.0002,58359.0,58341.0,0.068634]
["bitfinex","BTCUSD",1723745089063,0.0002,58359.0,58350.0,0.171379]
["bitfinex","BTCUSD",1723745089281,0.0002,58359.0,58355.0,0.17155454]
["bitfinex","BTCUSD",1723745089520,0.0002,58359.0,58358.0,0.94255727]
["bitfinex","BTCUSD",1723745089747,0.0002,58379.0,58370.0,0.171319]
["bitfinex","BTCUSD",1723745089960,0.51466362,58375.0,58358.0,0.7339]
["bitfinex","BTCUSD",1723745090171,0.0002,58379.0,58359.0,0.023]
["bitfinex","BTCUSD",1723745090392,0.0002,58379.0,58366.0,0.17133]
["bitfinex","BTCUSD",1723745090607,0.08577727,58376.0,58358.0,0.4275]
["bitfinex","BTCUSD",1723745090854,0.08577727,58370.0,58359.0,0.17155454]
["bitfinex","BTCUSD",1723745091072,0.08577727,58370.0,58358.0,0.00082]
["bitfinex","BTCUSD",1723745091073,0.08577727,58361.0,58358.0,0.00082]
["bitfinex","BTCUSD",1723745091313,0.856765,58359.0,58358.0,0.00082]
["bitfinex","BTCUSD",1723745091521,1.199471,58359.0,58358.0,0.00082]
["bitfinex","BTCUSD",1723745091730,1.37102554,58359.0,58358.0,0.00082]
["bitfinex","BTCUSD",1723745091938,1.77667854,58359.0,58340.0,0.51466362]
["bitfinex","BTCUSD",1723745092185,0.85703,58341.0,58340.0,0.51466362]
["bitfinex","BTCUSD",1723745092397,0.2343,58359.0,58340.0,0.73768452]
["bitfinex","BTCUSD",1723745092614,0.2343,58359.0,58327.0,0.2343]
["bitfinex","BTCUSD",1723745092615,0.342803,58343.0,58327.0,0.2343]
["bitfinex","BTCUSD",1723745092850,0.00135048,58342.0,58325.0,0.1979]
["bitfinex","BTCUSD",1723745093061,0.1811,58347.0,58328.0,0.17155454]
["bitfinex","BTCUSD",1723745093281,0.1811,58357.0,58330.0,0.08577727]
["bitfinex","BTCUSD",1723745093520,0.342655,58368.0,58343.0,0.342797]
["bitfinex","BTCUSD",1723745093521,0.1811,58368.0,58343.0,0.342797]
["bitfinex","BTCUSD",1723745093742,0.08577727,58352.0,58344.0,0.17155454]
["bitfinex","BTCUSD",1723745093980,0.342765,58349.0,58344.0,0.17155454]
["bitfinex","BTCUSD",1723745094204,0.18577727,58370.0,58344.0,0.17155454]
["bitfinex","BTCUSD",1723745094205,0.08577727,58383.0,58345.0,0.04288246]
["bitfinex","BTCUSD",1723745094491,0.08577727,58383.0,58359.0,0.17135]
["bitfinex","BTCUSD",1723745094492,0.171307,58375.0,58359.0,0.17135]
["bitfinex","BTCUSD",1723745094730,0.2483,58379.0,58362.0,0.171342]
["bitfinex","BTCUSD",1723745094949,0.2483,58379.0,58363.0,0.17155454]
["bitfinex","BTCUSD",1723745095181,0.0002,58379.0,58364.0,0.01715545]
["bitfinex","BTCUSD",1723745095392,0.0002,58379.0,58365.0,0.023]
["bitfinex","BTCUSD",1723745095597,0.0002,58379.0,58366.0,0.00166068]
["bitfinex","BTCUSD",1723745095810,0.0002,58379.0,58371.0,0.08577727]
["bitfinex","BTCUSD",1723745096020,0.0002,58379.0,58374.0,0.171307]
["bitfinex","BTCUSD",1723745096229,0.0002,58379.0,58372.0,0.023]
["bitfinex","BTCUSD",1723745096433,0.0002,58379.0,58378.0,0.171297]
["bitfinex","BTCUSD",1723745096640,0.0002,58379.0,58378.0,0.17155454]
["bitfinex","BTCUSD",1723745097051,0.0002,58379.0,58378.0,0.34285154]
["bitfinex","BTCUSD",1723745097265,0.0002,58379.0,58378.0,0.36000699]
["bitfinex","BTCUSD",1723745097519,0.0002,58379.0,58378.0,0.70260099]
["bitfinex","BTCUSD",1723745097731,0.0002,58379.0,58378.0,1.00170099]
["bitfinex","BTCUSD",1723745097947,0.0002,58379.0,58378.0,1.02470099]
["bitfinex","BTCUSD",1723745098151,0.0002,58379.0,58378.0,1.36729499]
["bitfinex","BTCUSD",1723745098807,0.0002,58379.0,58378.0,0.37065454]
["bitfinex","BTCUSD",1723745099030,0.0002,58379.0,58378.0,0.88454554]
["bitfinex","BTCUSD",1723745099241,0.0002,58379.0,58378.0,1.25013954]
["bitfinex","BTCUSD",1723745099446,0.0002,58379.0,58378.0,1.27284154]
["bitfinex","BTCUSD",1723745099700,0.0002,58379.0,58378.0,1.37284154]
["bitfinex","BTCUSD",1723745099941,0.0002,58379.0,58378.0,1.85271969]
["bitfinex","BTCUSD",1723745100139,0.0002,58379.0,58378.0,1.00724754]
["bitfinex","BTCUSD",1723745100371,0.0002,58379.0,58378.0,0.49335654]
["bitfinex","BTCUSD",1723745100624,0.0002,58379.0,58378.0,0.19425654]
["bitfinex","BTCUSD",1723745100839,0.0002,58379.0,58378.0,0.022702]
["bitfinex","BTCUSD",1723745100840,0.171494,58379.0,58378.0,0.022702]
["bitfinex","BTCUSD",1723745101069,0.0002,58379.0,58378.0,0.022702]
["bitfinex","BTCUSD",1723745101291,0.2325,58406.0,58379.0,0.2322]
["bitfinex","BTCUSD",1723745101504,0.2325,58406.0,58380.0,0.17155454]
["bitfinex","BTCUSD",1723745101505,0.08712775,58402.0,58380.0,0.17155454]
["bitfinex","BTCUSD",1723745101750,0.00135048,58399.0,58380.0,0.17155454]
["bitfinex","BTCUSD",1723745101963,0.171233,58400.0,58384.0,0.171278]
["bitfinex","BTCUSD",1723745102167,0.2325,58406.0,58393.0,0.08577727]
["bitfinex","BTCUSD",1723745102388,0.2516,58414.0,58393.0,0.08577727]
["bitfinex","BTCUSD",1723745102602,0.342494,58396.0,58375.0,0.34577727]
["bitfinex","BTCUSD",1723745102812,0.08712775,58395.0,58375.0,0.51466362]
["bitfinex","BTCUSD",1723745103033,0.2481,58394.0,58365.0,0.26]
["bitfinex","BTCUSD",1723745103260,0.2481,58394.0,58359.0,0.51466362]
["bitfinex","BTCUSD",1723745103261,0.85647,58379.0,58359.0,0.51466362]
["bitfinex","BTCUSD",1723745103518,0.513882,58379.0,58359.0,0.51466362]
["bitfinex","BTCUSD",1723745103772,0.1992,58393.0,58378.0,0.19425654]
["bitfinex","BTCUSD",1723745103974,0.08712775,58392.0,58378.0,0.022702]
["bitfinex","BTCUSD",1723745104179,0.1992,58393.0,58378.0,0.022702]
["bitfinex","BTCUSD",1723745104410,0.1992,58393.0,58379.0,0.17155454]
["bitfinex","BTCUSD",1723745104652,0.171294,58379.0,58378.0,0.022702]
["bitfinex","BTCUSD",1723745104867,0.1992,58393.0,58378.0,0.19425654]
["bitfinex","BTCUSD",1723745105087,0.1992,58393.0,58381.0,0.08577727]
["bitfinex","BTCUSD",1723745105088,0.171254,58393.0,58381.0,0.08577727]
["bitfinex","BTCUSD",1723745105296,0.00090311,58398.0,58386.0,0.08577727]
["bitfinex","BTCUSD",1723745105734,0.08577727,58397.0,58378.0,0.022702]
["bitfinex","BTCUSD",1723745105949,0.08577727,58391.0,58378.0,0.022702]
["bitfinex","BTCUSD",1723745106150,0.513882,58379.0,58378.0,0.022702]
["bitfinex","BTCUSD",1723745106562,0.85647,58379.0,58378.0,0.022702]
["bitfinex","BTCUSD",1723745106785,1.71320054,58379.0,58378.0,0.022702]
["bitfinex","BTCUSD",1723745106995,1.95660054,58379.0,58354.0,0.51466362]
["bitfinex","BTCUSD",1723745107211,0.2434,58379.0,58355.0,0.17155454]
["bitfinex","BTCUSD",1723745107413,0.2434,58379.0,58344.0,0.1976]
["bitfinex","BTCUSD",1723745107414,0.171379,58350.0,58344.0,0.1976]
["bitfinex","BTCUSD",1723745107593,0.25868229,58378.0,58354.0,0.51466362]
["bitfinex","BTCUSD",1723745107594,0.171345,58362.0,58354.0,0.51466362]
["bitfinex","BTCUSD",1723745107857,0.342663,58367.0,58347.0,0.171386]
["bitfinex","BTCUSD",1723745108061,0.77199543,58378.0,58345.0,0.17155454]
["bitfinex","BTCUSD",1723745108062,0.171378,58351.0,58345.0,0.17155454]
["bitfinex","BTCUSD",1723745108268,0.342643,58370.0,58345.0,0.17155454]
["bitfinex","BTCUSD",1723745108497,0.34264,58371.0,58345.0,0.17155454]
["bitfinex","BTCUSD",1723745108692,0.171374,58352.0,58350.0,0.17155454]
["bitfinex","BTCUSD",1723745108900,0.17139,58347.0,58338.0,0.2447]
["bitfinex","BTCUSD",1723745109123,0.2434,58359.0,58339.0,0.68621816]
["bitfinex","BTCUSD",1723745109124,0.171368,58354.0,58339.0,0.68621816]
["bitfinex","BTCUSD",1723745109330,0.17155454,58367.0,58339.0,0.68621816]
["bitfinex","BTCUSD",1723745109331,0.171341,58363.0,58347.0,0.171386]
["bitfinex","BTCUSD",1723745109545,0.51466362,58376.0,58347.0,0.171386]
["bitfinex","BTCUSD",1723745109546,0.2434,58378.0,58360.0,0.171347]
["bitfinex","BTCUSD",1723745109772,0.171314,58373.0,58358.0,0.171354]
["bitfinex","BTCUSD",1723745110025,0.2434,58387.0,58367.0,0.08577727]
["bitfinex","BTCUSD",1723745110228,0.2434,58387.0,58370.0,0.08577727]
["bitfinex","BTCUSD",1723745110444,0.2346,58396.0,58376.0,0.08577727]
["bitfinex","BTCUSD",1723745110682,0.2346,58396.0,58360.0,0.08577727]
["bitfinex","BTCUSD",1723745110683,0.08577727,58394.0,58377.0,0.5]
["bitfinex","BTCUSD",1723745111105,0.2346,58396.0,58377.0,0.5]
["bitfinex","BTCUSD",1723745111106,0.171248,58395.0,58378.0,0.25733181]
["bitfinex","BTCUSD",1723745111317,0.00090311,58398.0,58386.0,0.171272]
["bitfinex","BTCUSD",1723745111521,0.171273,58387.0,58379.0,0.2508]
["bitfinex","BTCUSD",1723745111801,0.171266,58389.0,58381.0,0.08577727]
["bitfinex","BTCUSD",1723745112010,0.00090311,58398.0,58382.0,0.17155454]
["bitfinex","BTCUSD",1723745112236,0.00090311,58398.0,58384.0,0.08577727]
["bitfinex","BTCUSD",1723745112452,0.00090311,58398.0,58382.0,0.20302041]
["bitfinex","BTCUSD",1723745112453,0.00090311,58398.0,58387.0,0.1959]
["bitfinex","BTCUSD",1723745112703,0.00090311,58398.0,58388.0,0.17155454]
["bitfinex","BTCUSD",1723745112704,0.171254,58393.0,58388.0,0.17155454]
["bitfinex","BTCUSD",1723745112917,0.00090311,58398.0,58389.0,0.08577727]
["bitfinex","BTCUSD",1723745113129,0.00090311,58398.0,58390.0,0.2417]
["bitfinex","BTCUSD",1723745113335,0.00090311,58398.0,58390.0,0.41325454]
["bitfinex","BTCUSD",1723745113564,0.00090311,58398.0,58397.0,0.171241]
["bitfinex","BTCUSD",1723745113774,0.00090311,58398.0,58397.0,0.45991964]
["bitfinex","BTCUSD",1723745113988,0.00090311,58398.0,58397.0,0.70240264]
["bitfinex","BTCUSD",1723745114236,0.00090311,58398.0,58397.0,0.17155454]
["bitfinex","BTCUSD",1723745114659,0.00090311,58398.0,58381.0,0.2417]
["bitfinex","BTCUSD",1723745114886,0.00090311,58398.0,58392.0,0.08577727]
["bitfinex","BTCUSD",1723745115119,0.00090311,58398.0,58397.0,0.171241]
["bitfinex","BTCUSD",1723745115353,0.00020698,58407.0,58397.0,0.46497136]
["bitfinex","BTCUSD",1723745115556,0.00020698,58407.0,58400.0,0.08577727]
["bitfinex","BTCUSD",1723745115795,0.00020698,58407.0,58397.0,0.41325454]
["bitfinex","BTCUSD",1723745116032,0.00020698,58407.0,58406.0,0.171215]
["bitfinex","BTCUSD",1723745116233,0.00020698,58407.0,58406.0,0.68519954]
["bitfinex","BTCUSD",1723745116454,0.00020698,58407.0,58406.0,0.17155454]
["bitfinex","BTCUSD",1723745117767,0.00020698,58407.0,58380.0,0.53351903]
["bitfinex","BTCUSD",1723745117768,0.1889,58406.0,58380.0,0.53351903]
["bitfinex","BTCUSD",1723745117972,0.08577727,58400.0,58392.0,0.5]
["bitfinex","BTCUSD",1723745118187,1.198771,58393.0,58392.0,0.5]
["bitfinex","BTCUSD",1723745118407,0.1889,58406.0,58392.0,0.5]
["bitfinex","BTCUSD",1723745118615,0.171253,58393.0,58392.0,0.5]
["bitfinex","BTCUSD",1723745118828,0.92361354,58393.0,58392.0,0.5]
["bitfinex","BTCUSD",1723745119030,2.07862554,58393.0,58392.0,0.5]
["bitfinex","BTCUSD",1723745119250,0.752059,58393.0,58392.0,0.5]
["bitfinex","BTCUSD",1723745119456,0.2383,58401.0,58392.0,0.5]
["bitfinex","BTCUSD",1723745119670,0.34263598,58407.0,58393.0,0.17155454]
["bitfinex","BTCUSD",1723745119898,0.34263598,58407.0,58393.0,0.17497921]
["bitfinex","BTCUSD",1723745119899,0.00020698,58407.0,58393.0,0.17497921]
["bitfinex","BTCUSD",1723745120153,0.00020698,58407.0,58393.0,0.17155454]
["bitfinex","BTCUSD",1723745120348,0.00020698,58407.0,58392.0,0.5]
["bitfinex","BTCUSD",1723745120349,0.08577727,58399.0,58392.0,0.5]
["bitfinex","BTCUSD",1723745120551,0.17290502,58406.0,58398.0,0.51466362]
["bitfinex","BTCUSD",1723745120552,0.17155454,58406.0,58398.0,0.51466362]
["bitfinex","BTCUSD",1723745120798,0.17155454,58406.0,58392.0,0.5]
["bitfinex","BTCUSD",1723745120799,0.18577727,58405.0,58392.0,0.5]
["bitfinex","BTCUSD",1723745121026,0.00911901,58438.0,58433.0,0.171136]
["bitfinex","BTCUSD",1723745121240,0.0002,58439.0,58438.0,2.03442854]
["bitfinex","BTCUSD",1723745121450,0.009031,58463.0,58437.0,0.3076]
["bitfinex","BTCUSD",1723745121451,0.2413,58467.0,58437.0,0.3076]
["bitfinex","BTCUSD",1723745122097,0.2413,58467.0,58438.0,0.3384]
["bitfinex","BTCUSD",1723745122299,0.2413,58467.0,58439.0,0.03429]
["bitfinex","BTCUSD",1723745122531,0.009086,58477.0,58458.0,0.546]
["bitfinex","BTCUSD",1723745122816,0.009086,58477.0,58468.0,0.171033]
["bitfinex","BTCUSD",1723745122817,0.51466362,58473.0,58468.0,0.171033]
["bitfinex","BTCUSD",1723745123066,0.009086,58477.0,58465.0,0.17155454]
["bitfinex","BTCUSD",1723745123067,0.51466362,58470.0,58465.0,0.17155454]
["bitfinex","BTCUSD",1723745123257,0.009086,58477.0,58466.0,0.08577727]
["bitfinex","BTCUSD",1723745123483,0.009086,58477.0,58467.0,0.342071]
["bitfinex","BTCUSD",1723745123716,0.009086,58477.0,58467.0,0.342072]
["bitfinex","BTCUSD",1723745123919,0.009086,58477.0,58476.0,0.59880727]
["bitfinex","BTCUSD",1723745124135,0.009086,58477.0,58476.0,0.77036181]
["bitfinex","BTCUSD",1723745124377,0.009086,58477.0,58476.0,1.54968181]
["bitfinex","BTCUSD",1723745124635,0.009086,58477.0,58476.0,1.57268181]
["bitfinex","BTCUSD",1723745125293,0.0002,58499.0,58476.0,1.57268181]
["bitfinex","BTCUSD",1723745125294,0.0002,58499.0,58491.0,0.512898]
["bitfinex","BTCUSD",1723745125493,0.0002,58499.0,58491.0,0.77022981]
["bitfinex","BTCUSD",1723745125719,0.0002,58499.0,58491.0,0.68445254]
["bitfinex","BTCUSD",1723745125933,0.0002,58499.0,58491.0,0.34252054]
["bitfinex","BTCUSD",1723745126161,0.0002,58499.0,58491.0,0.70745254]
["bitfinex","BTCUSD",1723745126408,0.0002,58499.0,58491.0,1.12870752]
["bitfinex","BTCUSD",1723745126609,0.0002,58499.0,58491.0,1.90243952]
["bitfinex","BTCUSD",1723745126816,0.0002,58499.0,58491.0,2.00243952]
["bitfinex","BTCUSD",1723745127247,0.0002,58499.0,58491.0,2.00443892]
["bitfinex","BTCUSD",1723745127453,0.0002,58499.0,58498.0,1.504222]
["bitfinex","BTCUSD",1723745127654,0.0002,58499.0,58498.0,1.78455381]
["bitfinex","BTCUSD",1723745128177,0.0002,58499.0,58498.0,1.88455381]
["bitfinex","BTCUSD",1723745128388,0.0002,58499.0,58498.0,1.78455381]
["bitfinex","BTCUSD",1723745128603,0.0002,58499.0,58498.0,2.03125381]
["bitfinex","BTCUSD",1723745128815,0.0002,58499.0,58498.0,2.64669975]
["bitfinex","BTCUSD",1723745129028,0.00907501,58517.0,58505.0,0.512776]
["bitfinex","BTCUSD",1723745129235,0.00907501,58517.0,58505.0,1.02618154]
["bitfinex","BTCUSD",1723745129441,0.00907501,58517.0,58505.0,1.36803254]
["bitfinex","BTCUSD",1723745129651,0.00907501,58517.0,58505.0,1.52783579]
["bitfinex","BTCUSD",1723745129859,0.00907501,58517.0,58505.0,1.02618154]
["bitfinex","BTCUSD",1723745130066,0.00907501,58517.0,58493.0,0.3076]
["bitfinex","BTCUSD",1723745130067,0.00135048,58516.0,58493.0,0.3076]
["bitfinex","BTCUSD",1723745130271,0.08577727,58514.0,58494.0,0.17155454]
["bitfinex","BTCUSD",1723745130487,0.08577727,58495.0,58477.0,0.51466362]
["bitfinex","BTCUSD",1723745130692,0.2331,58497.0,58479.0,0.17155454]
["bitfinex","BTCUSD",1723745130905,0.0094983,58506.0,58479.0,0.17155454]
["bitfinex","BTCUSD",1723745130906,0.2468,58505.0,58480.0,0.00341892]
["bitfinex","BTCUSD",1723745131113,0.2468,58505.0,58479.0,0.17155454]
["bitfinex","BTCUSD",1723745131316,0.0094983,58506.0,58485.0,0.2511]
["bitfinex","BTCUSD",1723745131317,0.00135048,58504.0,58485.0,0.2511]
["bitfinex","BTCUSD",1723745131568,0.0094983,58506.0,58486.0,0.08577727]
["bitfinex","BTCUSD",1723745131787,0.08577727,58492.0,58479.0,0.17155454]
["bitfinex","BTCUSD",1723745131994,0.08577727,58486.0,58471.0,0.171024]
["bitfinex","BTCUSD",1723745132205,0.249,58490.0,58463.0,0.3076]
["bitfinex","BTCUSD",1723745132416,0.08577727,58485.0,58463.0,0.3076]
["bitfinex","BTCUSD",1723745132629,0.00135048,58484.0,58464.0,0.17155454]
["bitfinex","BTCUSD",1723745132861,0.249,58470.0,58452.0,0.2511]
["bitfinex","BTCUSD",1723745133072,0.249,58470.0,58446.0,0.51466362]
["bitfinex","BTCUSD",1723745133073,0.249,58470.0,58461.0,0.51466362]
["bitfinex","BTCUSD",1723745133277,0.249,58470.0,58453.0,0.30790529]
["bitfinex","BTCUSD",1723745133278,0.249,58470.0,58459.0,0.342115]
["bitfinex","BTCUSD",1723745133481,0.249,58470.0,58453.0,0.25733181]
["bitfinex","BTCUSD",1723745133482,0.249,58481.0,58469.0,0.17059954]
["bitfinex","BTCUSD",1723745133690,0.249,58481.0,58470.0,0.01705995]
["bitfinex","BTCUSD",1723745133904,0.249,58491.0,58476.0,0.08577727]
["bitfinex","BTCUSD",1723745134112,0.249,58491.0,58477.0,0.342009]
["bitfinex","BTCUSD",1723745134323,0.1826,58498.0,58489.0,0.170969]
["bitfinex","BTCUSD",1723745134536,0.1804213,58506.0,58497.0,0.170948]
["bitfinex","BTCUSD",1723745134537,0.0094983,58506.0,58497.0,0.170948]
["bitfinex","BTCUSD",1723745134979,0.0094983,58506.0,58498.0,0.17155454]
["bitfinex","BTCUSD",1723745135197,0.0094983,58506.0,58498.0,0.18870999]
["bitfinex","BTCUSD",1723745135476,0.0094983,58506.0,58499.0,0.00341344]
["bitfinex","BTCUSD",1723745135708,0.0094983,58506.0,58475.0,0.3076]
["bitfinex","BTCUSD",1723745135709,0.25868229,58505.0,58475.0,0.3076]
["bitfinex","BTCUSD",1723745135913,0.171,58480.0,58479.0,0.51466362]
["bitfinex","BTCUSD",1723745136124,0.2413,58484.0,58479.0,0.51466362]
["bitfinex","BTCUSD",1723745136323,0.2413,58484.0,58466.0,0.51466362]
["bitfinex","BTCUSD",1723745136324,0.00135048,58483.0,58466.0,0.51466362]
["bitfinex","BTCUSD",1723745136535,0.00135048,58483.0,58465.0,0.14582136]
["bitfinex","BTCUSD",1723745136536,0.171032,58469.0,58462.0,0.51466362]
["bitfinex","BTCUSD",1723745136757,0.08577727,58483.0,58463.0,0.17155454]
["bitfinex","BTCUSD",1723745136970,0.2413,58484.0,58463.0,0.17155454]
["bitfinex","BTCUSD",1723745136971,0.2413,58484.0,58463.0,0.30879817]
["bitfinex","BTCUSD",1723745137238,0.08577727,58489.0,58463.0,0.25733181]
["bitfinex","BTCUSD",1723745137461,0.341924,58493.0,58477.0,0.171005]
["bitfinex","BTCUSD",1723745137462,0.51466362,58492.0,58477.0,0.171005]
["bitfinex","BTCUSD",1723745137667,0.341898,58497.0,58473.0,0.3076]
["bitfinex","BTCUSD",1723745137668,0.341898,58497.0,58478.0,0.08577727]
["bitfinex","BTCUSD",1723745137881,0.341898,58497.0,58473.0,0.3076]
["bitfinex","BTCUSD",1723745137882,0.341939,58490.0,58473.0,0.3076]
["bitfinex","BTCUSD",1723745138127,0.2425,58498.0,58481.0,0.08577727]
["bitfinex","BTCUSD",1723745138579,0.52416192,58506.0,58486.0,0.17155454]
["bitfinex","BTCUSD",1723745138778,0.0094983,58506.0,58494.0,0.170957]
["bitfinex","BTCUSD",1723745138986,0.0094983,58506.0,58495.0,0.170954]
["bitfinex","BTCUSD",1723745139201,0.0094983,58506.0,58476.0,0.08577727]
["bitfinex","BTCUSD",1723745139430,0.0094983,58506.0,58460.0,0.34211]
["bitfinex","BTCUSD",1723745139431,0.170947,58498.0,58483.0,0.170988]
["bitfinex","BTCUSD",1723745139643,0.170947,58498.0,58481.0,0.51466362]
["bitfinex","BTCUSD",1723745139644,0.369806,58512.0,58485.0,0.08577727]
["bitfinex","BTCUSD",1723745139868,0.51466362,58508.0,58490.0,0.17155454]
["bitfinex","BTCUSD",1723745140074,0.1989,58512.0,58490.0,0.17155454]
["bitfinex","BTCUSD",1723745140075,0.01084878,58506.0,58490.0,0.17155454]
["bitfinex","BTCUSD",1723745140288,0.0094983,58506.0,58492.0,0.08577727]
["bitfinex","BTCUSD",1723745140507,0.0094983,58506.0,58505.0,0.512776]
["bitfinex","BTCUSD",1723745140726,0.00907501,58517.0,58512.0,0.170903]
["bitfinex","BTCUSD",1723745140727,0.00807502,58517.0,58512.0,0.170903]
["bitfinex","BTCUSD",1723745140947,0.00807502,58517.0,58505.0,0.0512776]
["bitfinex","BTCUSD",1723745140948,0.00807502,58517.0,58505.0,0.2467776]
["bitfinex","BTCUSD",1723745141170,0.00807502,58517.0,58498.0,0.08577727]
["bitfinex","BTCUSD",1723745141171,0.00807502,58517.0,58506.0,0.17155454]
["bitfinex","BTCUSD",1723745141600,0.00807502,58517.0,58516.0,0.341786]
["bitfinex","BTCUSD",1723745141809,0.00807502,58517.0,58516.0,1.02601954]
["bitfinex","BTCUSD",1723745142039,0.00807502,58517.0,58516.0,1.85960554]
["bitfinex","BTCUSD",1723745142258,0.009086,58538.0,58516.0,1.85960554]
["bitfinex","BTCUSD",1723745142259,0.009086,58538.0,58526.0,0.771292]
["bitfinex","BTCUSD",1723745142493,0.009086,58538.0,58526.0,1.62630254]
["bitfinex","BTCUSD",1723745142915,0.0115583,58548.0,58545.0,0.170808]
["bitfinex","BTCUSD",1723745143121,0.0115583,58548.0,58545.0,1.02559654]
["bitfinex","BTCUSD",1723745143355,0.0115583,58548.0,58545.0,1.38603619]
["bitfinex","BTCUSD",1723745143976,0.0115583,58548.0,58545.0,1.72765319]
["bitfinex","BTCUSD",1723745144208,0.0002,58579.0,58564.0,0.925959]
["bitfinex","BTCUSD",1723745144409,0.0002,58579.0,58564.0,0.75600754]
["bitfinex","BTCUSD",1723745144650,0.1833,58578.0,58564.0,0.17155454]
["bitfinex","BTCUSD",1723745144872,0.1833,58578.0,58564.0,0.34230754]
["bitfinex","BTCUSD",1723745145310,0.2519,58579.0,58564.0,0.17155454]
["bitfinex","BTCUSD",1723745145311,0.00843361,58565.0,58564.0,0.17155454]
["bitfinex","BTCUSD",1723745145523,0.00843361,58565.0,58551.0,0.4137]
["bitfinex","BTCUSD",1723745145725,0.00843361,58565.0,58553.0,0.34157]
["bitfinex","BTCUSD",1723745145940,0.00843361,58565.0,58554.0,0.17155454]
["bitfinex","BTCUSD",1723745146144,0.00843361,58565.0,58553.0,0.08577727]
["bitfinex","BTCUSD",1723745146145,0.00843361,58565.0,58564.0,0.853765]
["bitfinex","BTCUSD",1723745146383,0.00843361,58565.0,58562.0,0.341518]
["bitfinex","BTCUSD",1723745146592,0.00843361,58565.0,58564.0,0.68381354]
["bitfinex","BTCUSD",1723745146804,0.00843361,58565.0,58564.0,1.02531954]
["bitfinex","BTCUSD",1723745147016,0.2519,58579.0,58565.0,0.2445]
["bitfinex","BTCUSD",1723745147017,0.0002,58579.0,58565.0,0.2445]
["bitfinex","BTCUSD",1723745147248,0.0002,58579.0,58578.0,0.68369154]
["bitfinex","BTCUSD",1723745147462,0.0002,58579.0,58578.0,0.17155454]
["bitfinex","BTCUSD",1723745147885,0.0002,58579.0,58578.0,0.68369154]
["bitfinex","BTCUSD",1723745148678,0.0002,58579.0,58578.0,0.17155454]
["bitfinex","BTCUSD",1723745149126,0.0002,58579.0,58578.0,0.68369154]
["bitfinex","BTCUSD",1723745149333,0.0002,58579.0,58578.0,0.41063569]
["bitfinex","BTCUSD",1723745149540,0.0002,58579.0,58578.0,0.34226654]
["bitfinex","BTCUSD",1723745149745,0.0002,58579.0,58567.0,0.08577727]
["bitfinex","BTCUSD",1723745149949,0.0002,58579.0,58568.0,0.25733181]
["bitfinex","BTCUSD",1723745150154,0.0002,58579.0,58575.0,0.08577727]
["bitfinex","BTCUSD",1723745150364,0.0002,58579.0,58576.0,0.17155454]
["bitfinex","BTCUSD",1723745150783,0.0002,58579.0,58565.0,0.443]
["bitfinex","BTCUSD",1723745151006,0.0002,58579.0,58549.0,0.0019994]
["bitfinex","BTCUSD",1723745151007,0.170754,58564.0,58549.0,0.170797]
["bitfinex","BTCUSD",1723745151487,0.1845,58576.0,58558.0,0.51466362]
["bitfinex","BTCUSD",1723745151495,0.1845,58576.0,58561.0,0.08577727]
["bitfinex","BTCUSD",1723745151681,0.0002,58579.0,58563.0,0.2497]
["bitfinex","BTCUSD",1723745151885,0.0002,58579.0,58563.0,0.420453]
["bitfinex","BTCUSD",1723745152092,0.0002,58579.0,58558.0,0.34232454]
["bitfinex","BTCUSD",1723745152301,0.0002,58579.0,58564.0,0.34230554]
["bitfinex","BTCUSD",1723745152475,0.0002,58579.0,58564.0,0.17155454]
["bitfinex","BTCUSD",1723745152689,0.0002,58579.0,58567.0,0.170744]
["bitfinex","BTCUSD",1723745152910,0.0002,58579.0,58559.0,0.34153]
["bitfinex","BTCUSD",1723745152911,0.0002,58579.0,58568.0,0.17155454]
["bitfinex","BTCUSD",1723745153079,0.0002,58579.0,58553.0,0.2497]
["bitfinex","BTCUSD",1723745153080,0.08577727,58569.0,58567.0,0.5]
["bitfinex","BTCUSD",1723745153256,0.00135048,58577.0,58567.0,0.5]
["bitfinex","BTCUSD",1723745153450,0.512224,58568.0,58567.0,0.5]
["bitfinex","BTCUSD",1723745153658,0.08577727,58578.0,58567.0,0.5]
["bitfinex","BTCUSD",1723745153889,0.0002,58579.0,58568.0,0.17155454]
["bitfinex","BTCUSD",1723745154345,0.00109871,58579.0,58576.0,0.170717]
["bitfinex","BTCUSD",1723745154576,0.00109871,58579.0,58578.0,0.170712]
["bitfinex","BTCUSD",1723745154777,0.00109871,58579.0,58578.0,0.17155454]
["bitfinex","BTCUSD",1723745154983,0.00109871,58579.0,58578.0,0.68369154]
["bitfinex","BTCUSD",1723745155183,0.00109871,58579.0,58578.0,1.02511654]
["bitfinex","BTCUSD",1723745155388,0.00109871,58579.0,58578.0,0.68369154]
["bitfinex","BTCUSD",1723745155595,0.00109871,58579.0,58578.0,1.12762949]
["bitfinex","BTCUSD",1723745155804,1e-08,58579.0,58578.0,1.46905449]
["bitfinex","BTCUSD",1723745156085,0.0002,58599.0,58584.0,0.853475]
["bitfinex","BTCUSD",1723745156264,0.0002,58599.0,58584.0,0.76941681]
["bitfinex","BTCUSD",1723745156463,0.0002,58599.0,58584.0,0.42802681]
["bitfinex","BTCUSD",1723745156699,0.0002,58599.0,58584.0,1.11080681]
["bitfinex","BTCUSD",1723745156844,0.0002,58599.0,58584.0,1.70249681]
["bitfinex","BTCUSD",1723745157048,0.0002,58599.0,58584.0,0.59254954]
["bitfinex","BTCUSD",1723745157259,0.0002,58599.0,58584.0,0.17155454]
["bitfinex","BTCUSD",1723745157456,0.08577727,58598.0,58572.0,0.3056]
["bitfinex","BTCUSD",1723745157658,0.341323,58596.0,58580.0,0.170706]
["bitfinex","BTCUSD",1723745157812,0.341323,58596.0,58567.0,0.7503]
["bitfinex","BTCUSD",1723745157813,0.2383,58586.0,58567.0,0.7503]
["bitfinex","BTCUSD",1723745158018,0.579621,58596.0,58573.0,0.17155454]
["bitfinex","BTCUSD",1723745158225,0.51466362,58595.0,58584.0,0.170695]
["bitfinex","BTCUSD",1723745158433,0.341323,58596.0,58576.0,0.08577727]
["bitfinex","BTCUSD",1723745158639,0.00135048,58595.0,58573.0,0.17155454]
["bitfinex","BTCUSD",1723745158919,0.32407727,58584.0,58573.0,0.17155454]
["bitfinex","BTCUSD",1723745159129,0.1945,58582.0,58567.0,0.5]
["bitfinex","BTCUSD",1723745159337,0.1945,58582.0,58568.0,0.17155454]
["bitfinex","BTCUSD",1723745159553,0.1945,58582.0,58567.0,0.5]
["bitfinex","BTCUSD",1723745159554,0.08577727,58578.0,58567.0,0.5]
["bitfinex","BTCUSD",1723745159769,0.512224,58568.0,58567.0,0.5]
["bitfinex","BTCUSD",1723745159976,0.1945,58582.0,58567.0,0.5]
["bitfinex","BTCUSD",1723745160416,0.170741,58568.0,58567.0,0.67155454]
["bitfinex","BTCUSD",1723745160629,0.170741,58568.0,58567.0,0.5]
["bitfinex","BTCUSD",1723745160829,1.092007,58568.0,58567.0,0.5]
["bitfinex","BTCUSD",1723745161475,2.44791054,58568.0,58567.0,0.3]
["bitfinex","BTCUSD",1723745161673,2.44791054,58568.0,58539.0,0.51466362]
["bitfinex","BTCUSD",1723745161674,0.512469,58540.0,58539.0,0.51466362]
["bitfinex","BTCUSD",1723745161885,0.08577727,58552.0,58539.0,0.51466362]
["bitfinex","BTCUSD",1723745162085,0.08577727,58564.0,58539.0,0.51466362]
["bitfinex","BTCUSD",1723745162287,0.08577727,58550.0,58527.0,0.17086]
["bitfinex","BTCUSD",1723745162493,0.170853,58530.0,58515.0,0.170895]
["bitfinex","BTCUSD",1723745162722,0.489091,58550.0,58524.0,0.51807118]
["bitfinex","BTCUSD",1723745162936,0.235,58548.0,58530.0,0.17155454]
["bitfinex","BTCUSD",1723745163137,0.341,58567.0,58530.0,0.17155454]
["bitfinex","BTCUSD",1723745163138,0.235,58556.0,58546.0,0.170804]
["bitfinex","BTCUSD",1723745163343,0.170809,58545.0,58530.0,0.34240454]
["bitfinex","BTCUSD",1723745163546,0.341657,58539.0,58530.0,0.17155454]
["bitfinex","BTCUSD",1723745163784,0.235,58556.0,58531.0,0.08577727]
["bitfinex","BTCUSD",1723745163976,0.235,58556.0,58542.0,0.08577727]
["bitfinex","BTCUSD",1723745164264,0.1475,58561.0,58549.0,0.341593]
["bitfinex","BTCUSD",1723745164470,0.2485,58565.0,58544.0,0.1829]
["bitfinex","BTCUSD",1723745164471,0.00135048,58560.0,58544.0,0.1829]
["bitfinex","BTCUSD",1723745164686,0.00135048,58560.0,58542.0,0.2586]
["bitfinex","BTCUSD",1723745164687,0.2485,58565.0,58546.0,0.08577727]
["bitfinex","BTCUSD",1723745165090,0.2485,58565.0,58551.0,0.341578]
["bitfinex","BTCUSD",1723745165311,0.2485,58565.0,58546.0,0.08577727]
["bitfinex","BTCUSD",1723745165312,0.2485,58576.0,58567.0,0.170744]
["bitfinex","BTCUSD",1723745165525,0.3414,58583.0,58564.0,0.08577727]
["bitfinex","BTCUSD",1723745165526,0.2485,58587.0,58564.0,0.08577727]
["bitfinex","BTCUSD",1723745165730,0.2485,58587.0,58570.0,0.08577727]
["bitfinex","BTCUSD",1723745165944,0.08577727,58597.0,58570.0,0.08577727]
["bitfinex","BTCUSD",1723745165945,0.08597727,58619.0,58579.0,0.08577727]
["bitfinex","BTCUSD",1723745166160,0.08597727,58619.0,58572.0,0.17155454]
["bitfinex","BTCUSD",1723745166161,0.2292,58595.0,58572.0,0.17155454]
["bitfinex","BTCUSD",1723745166363,0.2292,58595.0,58563.0,0.2586]
["bitfinex","BTCUSD",1723745166364,0.00135048,58584.0,58563.0,0.2586]
["bitfinex","BTCUSD",1723745166618,0.570531,58595.0,58577.0,0.08577727]
["bitfinex","BTCUSD",1723745166619,0.2292,58595.0,58577.0,0.08577727]
["bitfinex","BTCUSD",1723745166815,0.170675,58591.0,58578.0,0.17155454]
["bitfinex","BTCUSD",1723745167021,0.1475,58598.0,58578.0,0.68369154]
["bitfinex","BTCUSD",1723745167022,0.00089871,58579.0,58578.0,0.68369154]
["bitfinex","BTCUSD",1723745167224,0.00089871,58579.0,58578.0,0.17155454]
["bitfinex","BTCUSD",1723745167429,0.00089871,58579.0,58565.0,0.05831773]
["bitfinex","BTCUSD",1723745167430,0.00089871,58579.0,58563.0,0.2586]
["bitfinex","BTCUSD",1723745167641,0.00089871,58579.0,58549.0,0.341591]
["bitfinex","BTCUSD",1723745167642,0.341451,58574.0,58557.0,0.068389]
["bitfinex","BTCUSD",1723745167809,0.14885048,58573.0,58552.0,0.2586]
["bitfinex","BTCUSD",1723745168016,0.341479,58569.0,58552.0,0.2586]
["bitfinex","BTCUSD",1723745168249,0.14885048,58573.0,58546.0,0.234]
["bitfinex","BTCUSD",1723745168250,0.08577727,58560.0,58546.0,0.234]
["bitfinex","BTCUSD",1723745168467,0.08577727,58548.0,58535.0,0.429]
["bitfinex","BTCUSD",1723745168665,0.17290502,58559.0,58532.0,0.2586]
["bitfinex","BTCUSD",1723745168666,0.17155454,58559.0,58544.0,0.51466362]
["bitfinex","BTCUSD",1723745168873,0.17155454,58559.0,58532.0,0.2586]
["bitfinex","BTCUSD",1723745168874,0.08577727,58552.0,58532.0,0.2586]
["bitfinex","BTCUSD",1723745169077,0.00135048,58551.0,58532.0,0.2586]
["bitfinex","BTCUSD",1723745169309,0.00135048,58551.0,58525.0,0.429]
["bitfinex","BTCUSD",1723745169310,0.1475,58545.0,58525.0,0.429]
["bitfinex","BTCUSD",1723745169519,0.1475,58545.0,58524.0,0.000817]
["bitfinex","BTCUSD",1723745169520,0.40450502,58544.0,58538.0,0.51466362]
["bitfinex","BTCUSD",1723745169719,0.40450502,58544.0,58526.0,0.17155454]
["bitfinex","BTCUSD",1723745169720,0.2316,58544.0,58526.0,0.17155454]
["bitfinex","BTCUSD",1723745169931,0.170822,58541.0,58526.0,0.17155454]
["bitfinex","BTCUSD",1723745170143,0.341522,58562.0,58536.0,0.08577727]
["bitfinex","BTCUSD",1723745170349,0.2316,58574.0,58536.0,0.08577727]
["bitfinex","BTCUSD",1723745170350,0.341486,58568.0,58547.0,0.08577727]
["bitfinex","BTCUSD",1723745170568,0.2316,58574.0,58553.0,0.08577727]
["bitfinex","BTCUSD",1723745170784,0.2316,58574.0,58554.0,0.17155454]
["bitfinex","BTCUSD",1723745170998,0.170775,58557.0,58547.0,0.2316]
["bitfinex","BTCUSD",1723745171222,0.341544,58558.0,58547.0,0.40315454]
["bitfinex","BTCUSD",1723745171427,0.170798,58549.0,58536.0,0.2316]
["bitfinex","BTCUSD",1723745171654,0.170792,58551.0,58538.0,0.51466362]
["bitfinex","BTCUSD",1723745171864,0.341548,58557.0,58539.0,0.17155454]
["bitfinex","BTCUSD",1723745172066,0.41105454,58567.0,58543.0,0.08577727]
["bitfinex","BTCUSD",1723745172289,0.58094,58576.0,58549.0,0.08577727]
["bitfinex","BTCUSD",1723745172510,0.341459,58573.0,58550.0,0.17155454]
["bitfinex","BTCUSD",1723745172719,0.341491,58567.0,58550.0,0.34234654]
["bitfinex","BTCUSD",1723745172949,0.170733,58571.0,58551.0,0.4127]
["bitfinex","BTCUSD",1723745173149,0.24856401,58585.0,58551.0,0.4127]
["bitfinex","BTCUSD",1723745173150,0.341416,58580.0,58561.0,0.08577727]
["bitfinex","BTCUSD",1723745173366,0.58995101,58585.0,58569.0,0.08577727]
["bitfinex","BTCUSD",1723745173578,0.00906401,58585.0,58575.0,0.08577727]
["bitfinex","BTCUSD",1723745173786,0.00906401,58585.0,58578.0,0.512137]
["bitfinex","BTCUSD",1723745174193,0.00906401,58585.0,58578.0,0.17155454]
["bitfinex","BTCUSD",1723745174201,0.00906401,58585.0,58578.0,0.76946881]
["bitfinex","BTCUSD",1723745174602,0.00906401,58585.0,58578.0,1.11089381]
["bitfinex","BTCUSD",1723745174801,0.00906401,58585.0,58584.0,0.512085]
["bitfinex","BTCUSD",1723745175015,0.00906401,58585.0,58584.0,1.02502954]
["bitfinex","BTCUSD",1723745175627,0.00906401,58585.0,58584.0,0.68363954]
["bitfinex","BTCUSD",1723745176344,0.00906401,58585.0,58584.0,1.02502954]
["bitfinex","BTCUSD",1723745176552,0.00906401,58585.0,58584.0,0.17155454]
["bitfinex","BTCUSD",1723745176996,0.00906401,58585.0,58584.0,1.02502954]
["bitfinex","BTCUSD",1723745177205,0.00906401,58585.0,58584.0,1.04218499]
["bitfinex","BTCUSD",1723745177400,0.00906401,58585.0,58584.0,1.38357499]
["bitfinex","BTCUSD",1723745177827,0.00906401,58585.0,58584.0,1.72496499]
["bitfinex","BTCUSD",1723745178242,0.00906401,58585.0,58584.0,0.68363954]
["bitfinex","BTCUSD",1723745178695,0.00906401,58585.0,58584.0,1.02502954]
["bitfinex","BTCUSD",1723745178902,0.00906401,58585.0,58584.0,0.68363954]
["bitfinex","BTCUSD",1723745179130,0.00906401,58585.0,58584.0,0.17155454]
["bitfinex","BTCUSD",1723745179331,0.00906401,58585.0,58584.0,0.68363954]
["bitfinex","BTCUSD",1723745179736,0.00906401,58585.0,58584.0,1.33104369]
["bitfinex","BTCUSD",1723745179936,0.00906401,58585.0,58584.0,2.25270954]
["bitfinex","BTCUSD",1723745180159,0.00906401,58585.0,58584.0,2.45150954]
["bitfinex","BTCUSD",1723745180376,0.00906401,58585.0,58584.0,2.11011954]
["bitfinex","BTCUSD",1723745181782,0.00906401,58585.0,58584.0,0.17155454]
["bitfinex","BTCUSD",1723745181987,0.00906401,58585.0,58584.0,1.23453954]
["bitfinex","BTCUSD",1723745182205,0.00906401,58585.0,58584.0,0.89314954]
["bitfinex","BTCUSD",1723745182414,0.00906401,58585.0,58584.0,0.17155454]
["bitfinex","BTCUSD",1723745182623,0.00906401,58585.0,58575.0,0.1832]
["bitfinex","BTCUSD",1723745182825,0.00906401,58585.0,58567.0,0.341485]
["bitfinex","BTCUSD",1723745182826,0.08577727,58581.0,58558.0,0.4423]
["bitfinex","BTCUSD",1723745183034,0.00906401,58585.0,58559.0,0.68621816]
["bitfinex","BTCUSD",1723745183238,0.00906401,58585.0,58564.0,0.341505]
["bitfinex","BTCUSD",1723745183239,0.341399,58583.0,58564.0,0.341505]
["bitfinex","BTCUSD",1723745183438,0.341399,58583.0,58560.0,0.00341437]
["bitfinex","BTCUSD",1723745183439,0.2338,58584.0,58565.0,0.17155454]
["bitfinex","BTCUSD",1723745183648,0.08577727,58583.0,58565.0,0.17155454]
["bitfinex","BTCUSD",1723745183858,0.08577727,58577.0,58558.0,0.4423]
["bitfinex","BTCUSD",1723745184066,0.341464,58572.0,58559.0,0.68621816]
["bitfinex","BTCUSD",1723745184269,0.17155454,58583.0,58559.0,0.17155454]
["bitfinex","BTCUSD",1723745184467,0.25733181,58583.0,58559.0,0.17155454]
["bitfinex","BTCUSD",1723745185119,0.08577727,58570.0,58559.0,0.17155454]
["bitfinex","BTCUSD",1723745185289,0.08577727,58570.0,58524.0,0.08659427]
["bitfinex","BTCUSD",1723745185290,0.08577727,58564.0,58542.0,0.4357]
["bitfinex","BTCUSD",1723745185506,0.08577727,58557.0,58542.0,0.17155454]
["bitfinex","BTCUSD",1723745185724,0.08577727,58557.0,58532.0,0.341691]
["bitfinex","BTCUSD",1723745185725,0.170792,58551.0,58543.0,0.17155454]
["bitfinex","BTCUSD",1723745185888,0.17155454,58563.0,58543.0,0.17155454]
["bitfinex","BTCUSD",1723745186307,0.17155454,58563.0,58545.0,0.51466362]
["bitfinex","BTCUSD",1723745186308,0.170786,58553.0,58545.0,0.51466362]
["bitfinex","BTCUSD",1723745186519,0.1,58575.0,58531.0,0.08577727]
["bitfinex","BTCUSD",1723745186520,0.08577727,58568.0,58546.0,0.17155454]
["bitfinex","BTCUSD",1723745186728,0.1,58575.0,58548.0,0.341598]
["bitfinex","BTCUSD",1723745186944,0.2466,58576.0,58551.0,0.2382]
["bitfinex","BTCUSD",1723745187177,0.682983,58567.0,58551.0,0.2382]
["bitfinex","BTCUSD",1723745187381,0.08577727,58571.0,58550.0,0.17155454]
["bitfinex","BTCUSD",1723745187599,0.2466,58576.0,58550.0,0.34234754]
["bitfinex","BTCUSD",1723745187600,0.170756,58564.0,58550.0,0.34234754]
["bitfinex","BTCUSD",1723745187850,0.341526,58561.0,58539.0,0.341651]
["bitfinex","BTCUSD",1723745188130,0.2466,58559.0,58538.0,0.60044089]
["bitfinex","BTCUSD",1723745188350,0.08577727,58583.0,58557.0,0.08577727]
["bitfinex","BTCUSD",1723745188648,0.75466362,58577.0,58557.0,0.08577727]
["bitfinex","BTCUSD",1723745188888,0.08577727,58571.0,58545.0,0.08577727]
["bitfinex","BTCUSD",1723745189216,0.341502,58565.0,58546.0,0.17155454]
["bitfinex","BTCUSD",1723745189388,0.08577727,58563.0,58524.0,0.08659427]
["bitfinex","BTCUSD",1723745189613,0.341541,58559.0,58539.0,0.17155454]
["bitfinex","BTCUSD",1723745189832,0.170785,58554.0,58540.0,0.170822]
["bitfinex","BTCUSD",1723745190053,0.24,58562.0,58550.0,0.08577727]
["bitfinex","BTCUSD",1723745190260,0.00906401,58585.0,58557.0,0.170771]
["bitfinex","BTCUSD",1723745190261,0.24,58570.0,58557.0,0.170771]
["bitfinex","BTCUSD",1723745190481,0.24,58570.0,58538.0,0.15804403]
["bitfinex","BTCUSD",1723745190482,0.08577727,58565.0,58538.0,0.15804403]
["bitfinex","BTCUSD",1723745190704,0.24,58570.0,58539.0,0.51466362]
["bitfinex","BTCUSD",1723745190705,0.17290502,58564.0,58539.0,0.51466362]
["bitfinex","BTCUSD",1723745190919,0.17290502,58564.0,58546.0,0.000823]
["bitfinex","BTCUSD",1723745190920,0.341559,58555.0,58546.0,0.000823]
["bitfinex","BTCUSD",1723745191120,0.341554,58556.0,58546.0,0.000823]
["bitfinex","BTCUSD",1723745191121,0.170778,58556.0,58546.0,0.000823]
["bitfinex","BTCUSD",1723745191330,0.08712775,58562.0,58546.0,0.000823]
["bitfinex","BTCUSD",1723745191539,0.17155454,58561.0,58546.0,0.000823]
["bitfinex","BTCUSD",1723745191764,0.34147,58571.0,58547.0,0.25733181]
["bitfinex","BTCUSD",1723745192005,0.17290502,58569.0,58547.0,0.59893481]
["bitfinex","BTCUSD",1723745192207,0.1475,58578.0,58553.0,0.08577727]
["bitfinex","BTCUSD",1723745192419,0.08577727,58563.0,58546.0,0.000823]
["bitfinex","BTCUSD",1723745192626,0.17290502,58562.0,58546.0,0.000823]
["bitfinex","BTCUSD",1723745193104,0.341573,58553.0,58546.0,0.000823]
["bitfinex","BTCUSD",1723745193315,0.17155454,58562.0,58547.0,0.08577727]
["bitfinex","BTCUSD",1723745193530,0.17155454,58562.0,58546.0,0.000823]
["bitfinex","BTCUSD",1723745193738,0.341545,58558.0,58546.0,0.000823]
["bitfinex","BTCUSD",1723745193950,0.170783,58554.0,58546.0,0.000823]
["bitfinex","BTCUSD",1723745194151,0.00135048,58554.0,58546.0,0.000823]
["bitfinex","BTCUSD",1723745194397,0.512407,58547.0,58546.0,0.000823]
["bitfinex","BTCUSD",1723745194608,0.854012,58547.0,58546.0,0.000823]
["bitfinex","BTCUSD",1723745194814,0.341579,58552.0,58546.0,0.000823]
["bitfinex","BTCUSD",1723745195025,0.17155454,58552.0,58546.0,0.000823]
["bitfinex","BTCUSD",1723745195441,1.195617,58547.0,58546.0,0.000823]
["bitfinex","BTCUSD",1723745195669,1.195617,58547.0,58520.0,0.341761]
["bitfinex","BTCUSD",1723745195670,0.765001,58525.0,58524.0,0.000817]
["bitfinex","BTCUSD",1723745195884,0.765001,58525.0,58501.0,0.2446]
["bitfinex","BTCUSD",1723745195885,0.1,58511.0,58477.0,0.51466362]
["bitfinex","BTCUSD",1723745196096,0.51289,58492.0,58477.0,0.51466362]
["bitfinex","BTCUSD",1723745196531,0.44976755,58517.0,58477.0,0.51466362]
["bitfinex","BTCUSD",1723745196746,0.44976755,58517.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723745196747,0.08577727,58496.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723745197008,0.00818,58503.0,58479.0,0.171]
["bitfinex","BTCUSD",1723745197009,0.421858,58494.0,58479.0,0.171]
["bitfinex","BTCUSD",1723745197209,0.421858,58494.0,58475.0,0.171012]
["bitfinex","BTCUSD",1723745197210,0.170963,58492.0,58475.0,0.171012]
["bitfinex","BTCUSD",1723745197410,0.170963,58492.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723745197411,0.2509,58494.0,58476.0,0.85667862]
["bitfinex","BTCUSD",1723745197615,0.2509,58494.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723745197616,0.59866727,58492.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723745198031,0.51289,58492.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723745198312,0.2509,58502.0,58472.0,0.08577727]
["bitfinex","BTCUSD",1723745198557,0.2509,58510.0,58492.0,0.17155454]
["bitfinex","BTCUSD",1723745198803,0.2509,58510.0,58487.0,0.350131]
["bitfinex","BTCUSD",1723745198804,0.08577727,58497.0,58487.0,0.00818]
["bitfinex","BTCUSD",1723745199054,0.854817,58492.0,58487.0,0.00818]
["bitfinex","BTCUSD",1723745199302,1.26717154,58492.0,58487.0,0.00818]
["bitfinex","BTCUSD",1723745199874,0.92524454,58492.0,58487.0,0.00818]
["bitfinex","BTCUSD",1723745200376,1.26717154,58492.0,58487.0,0.00818]
["bitfinex","BTCUSD",1723745200622,1.60909854,58492.0,58487.0,0.00818]
["bitfinex","BTCUSD",1723745200889,2.09772554,58492.0,58487.0,0.00818]
["bitfinex","BTCUSD",1723745201111,3.56329854,58492.0,58487.0,0.00818]
["bitfinex","BTCUSD",1723745201365,0.854875,58488.0,58487.0,0.00818]
["bitfinex","BTCUSD",1723745201649,2.50335681,58488.0,58487.0,0.00818]
["bitfinex","BTCUSD",1723745201892,2.16140681,58488.0,58487.0,0.00818]
["bitfinex","BTCUSD",1723745202129,1.12075454,58488.0,58487.0,0.00818]
["bitfinex","BTCUSD",1723745202380,1.75212954,58488.0,58487.0,0.00818]
["bitfinex","BTCUSD",1723745202619,2.92905261,58488.0,58487.0,0.00818]
["bitfinex","BTCUSD",1723745202857,1.538829,58486.0,58485.0,0.000818]
["bitfinex","BTCUSD",1723745203069,0.86251,58472.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723745203277,2.17392981,58472.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723745203522,1.93188581,58472.0,58471.0,0.0002]
["bitfinex","BTCUSD",1723745203740,0.855197,58466.0,58439.0,0.51466362]
["bitfinex","BTCUSD",1723745203951,2.40498681,58466.0,58439.0,0.51466362]
["bitfinex","BTCUSD",1723745204161,2.30270781,58466.0,58439.0,0.51466362]
["bitfinex","BTCUSD",1723745204599,0.855402,58452.0,58439.0,0.51466362]
["bitfinex","BTCUSD",1723745204844,1.11273381,58452.0,58439.0,0.51466362]
["bitfinex","BTCUSD",1723745205290,1.45489481,58452.0,58430.0,0.52286362]
["bitfinex","BTCUSD",1723745205490,0.77057281,58452.0,58430.0,0.52286362]
["bitfinex","BTCUSD",1723745205714,0.171073,58455.0,58439.0,0.171116]
["bitfinex","BTCUSD",1723745205971,0.171073,58455.0,58440.0,0.342227]
["bitfinex","BTCUSD",1723745205972,0.17155454,58455.0,58440.0,0.342227]
["bitfinex","BTCUSD",1723745206186,0.1301,58460.0,58444.0,0.2553]
["bitfinex","BTCUSD",1723745206187,0.08577727,58457.0,58444.0,0.2553]
["bitfinex","BTCUSD",1723745206396,0.17155454,58459.0,58443.0,0.2357]
["bitfinex","BTCUSD",1723745206615,0.34327809,58465.0,58444.0,0.08577727]
["bitfinex","BTCUSD",1723745206840,0.2387,58473.0,58451.0,0.17175454]
["bitfinex","BTCUSD",1723745207041,0.17108,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723745207502,0.855402,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723745207714,1.60781754,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723745208129,0.41025454,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723745208332,0.342,58463.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723745208333,0.171061,58459.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723745208560,0.2387,58462.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723745208561,0.342138,58456.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723745208771,0.171069,58456.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723745208987,0.1301,58464.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723745209194,0.17155454,58464.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723745209399,0.171055,58461.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723745209612,0.342096,58463.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723745209840,0.17108,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723745210044,0.85659409,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723745210252,0.85638863,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723745210465,1.02794317,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723745210892,0.17108,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723745211135,0.171076,58454.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723745211349,0.342118,58460.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723745211350,0.34212,58459.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723745211566,0.342145,58455.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723745211776,0.17108,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723745211996,1.37030963,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723745212203,1.72180963,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723745212460,2.06397063,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723745212669,2.98022137,58452.0,58451.0,0.0002]
["bitfinex","BTCUSD",1723745212877,2.98022137,58452.0,58431.0,0.51486362]
["bitfinex","BTCUSD",1723745212878,1.197952,58433.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723745213092,1.85707355,58433.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723745213296,2.19934555,58433.0,58431.0,0.0002]
["bitfinex","BTCUSD",1723745213724,0.40832155,58433.0,58407.0,0.51466362]
["bitfinex","BTCUSD",1723745213937,0.40832155,58433.0,58390.0,0.85718462]
["bitfinex","BTCUSD",1723745213938,1.58530581,58427.0,58408.0,0.51466362]
["bitfinex","BTCUSD",1723745214143,2.05061281,58427.0,58408.0,0.51466362]
["bitfinex","BTCUSD",1723745214347,2.05061281,58427.0,58392.0,0.00818]
["bitfinex","BTCUSD",1723745214348,1.198382,58412.0,58392.0,0.00818]
["bitfinex","BTCUSD",1723745214553,1.45571381,58412.0,58392.0,0.00818]
["bitfinex","BTCUSD",1723745215195,0.68514654,58412.0,58392.0,0.00818]
["bitfinex","BTCUSD",1723745215396,0.2388,58421.0,58392.0,0.00818]
["bitfinex","BTCUSD",1723745215397,0.342375,58416.0,58396.0,0.342486]
["bitfinex","BTCUSD",1723745215607,0.527592,58412.0,58411.0,0.0012]
["bitfinex","BTCUSD",1723745215823,0.014,58412.0,58411.0,0.0012]
["bitfinex","BTCUSD",1723745216022,0.014,58412.0,58411.0,0.0002]
["bitfinex","BTCUSD",1723745216259,0.028,58412.0,58411.0,0.0012]
["bitfinex","BTCUSD",1723745216907,0.028,58412.0,58411.0,0.2361]
["bitfinex","BTCUSD",1723745217135,0.028,58412.0,58411.0,1.45695654]
["bitfinex","BTCUSD",1723745217336,0.042,58412.0,58411.0,0.4304]
["bitfinex","BTCUSD",1723745217532,0.042,58412.0,58411.0,0.6016]
["bitfinex","BTCUSD",1723745217743,0.042,58412.0,58411.0,0.944001]
["bitfinex","BTCUSD",1723745217972,0.028,58412.0,58411.0,0.6006]
["bitfinex","BTCUSD",1723745218194,0.014,58412.0,58411.0,0.4294]
["bitfinex","BTCUSD",1723745218399,0.014,58412.0,58411.0,0.943001]
["bitfinex","BTCUSD",1723745218611,0.028,58412.0,58411.0,1.45795654]
["bitfinex","BTCUSD",1723745218878,0.171143,58431.0,58411.0,0.59995454]
["bitfinex","BTCUSD",1723745219075,0.014,58412.0,58411.0,0.4304]
["bitfinex","BTCUSD",1723745219500,0.014,58412.0,58411.0,0.0012]
["bitfinex","BTCUSD",1723745220169,0.18555454,58412.0,58411.0,0.0012]
["bitfinex","BTCUSD",1723745220373,0.17155454,58412.0,58411.0,0.0002]
["bitfinex","BTCUSD",1723745220815,0.18474663,58412.0,58411.0,0.0012]
["bitfinex","BTCUSD",1723745221031,0.17274663,58412.0,58411.0,0.0002]
["bitfinex","BTCUSD",1723745221459,0.17155454,58412.0,58411.0,0.0002]
["bitfinex","BTCUSD",1723745221663,0.17155454,58412.0,58411.0,0.0012]
["bitfinex","BTCUSD",1723745221664,0.18674663,58412.0,58411.0,0.0012]
["bitfinex","BTCUSD",1723745221878,0.026,58412.0,58411.0,0.0022]
["bitfinex","BTCUSD",1723745222081,0.0179117,58424.0,58411.0,0.0002]
["bitfinex","BTCUSD",1723745222294,0.00119209,58423.0,58411.0,0.0012]
["bitfinex","BTCUSD",1723745222497,0.014,58412.0,58411.0,0.4357]
["bitfinex","BTCUSD",1723745222962,0.51466362,58438.0,58411.0,0.4347]
["bitfinex","BTCUSD",1723745223175,0.014,58424.0,58422.0,0.08577727]
["bitfinex","BTCUSD",1723745223383,0.014,58424.0,58423.0,0.2392]
["bitfinex","BTCUSD",1723745224436,0.51466362,58455.0,58423.0,0.62517454]
["bitfinex","BTCUSD",1723745224715,0.51466362,58440.0,58433.0,0.2451]
["bitfinex","BTCUSD",1723745224991,0.00656223,58454.0,58434.0,0.25937522]
["bitfinex","BTCUSD",1723745224992,0.00090751,58454.0,58434.0,0.25937522]
["bitfinex","BTCUSD",1723745225211,0.51557113,58454.0,58435.0,0.1905]
["bitfinex","BTCUSD",1723745225414,0.00090751,58454.0,58436.0,0.17359788]
["bitfinex","BTCUSD",1723745225822,0.08577727,58461.0,58436.0,0.17155454]
["bitfinex","BTCUSD",1723745225823,0.08233815,58461.0,58436.0,0.17155454]
["bitfinex","BTCUSD",1723745226025,0.08577727,58455.0,58435.0,0.1905]
["bitfinex","BTCUSD",1723745226227,0.18555454,58454.0,58435.0,0.36205454]
["bitfinex","BTCUSD",1723745226434,0.014,58454.0,58436.0,0.17155454]
["bitfinex","BTCUSD",1723745226644,0.08577727,58455.0,58436.0,0.17155454]
["bitfinex","BTCUSD",1723745227049,0.00119209,58454.0,58436.0,0.17155454]
["bitfinex","BTCUSD",1723745227269,0.08577727,58455.0,58436.0,0.17155454]
["bitfinex","BTCUSD",1723745227896,0.08577727,58443.0,58435.0,0.1905]
["bitfinex","BTCUSD",1723745228119,0.08577727,58442.0,58435.0,0.1905]
["bitfinex","BTCUSD",1723745228331,0.17155454,58448.0,58435.0,0.1905]
["bitfinex","BTCUSD",1723745228531,0.08577727,58449.0,58435.0,0.1905]
["bitfinex","BTCUSD",1723745228729,0.08577727,58455.0,58436.0,0.001]
["bitfinex","BTCUSD",1723745228730,0.08696936,58448.0,58436.0,0.001]
["bitfinex","BTCUSD",1723745228935,0.08696936,58448.0,58436.0,0.002]
["bitfinex","BTCUSD",1723745229132,0.17274663,58454.0,58435.0,0.1905]
["bitfinex","BTCUSD",1723745229354,0.17274663,58454.0,58436.0,0.21511454]
["bitfinex","BTCUSD",1723745229355,0.00090751,58454.0,58436.0,0.21511454]
["bitfinex","BTCUSD",1723745229553,0.024,58448.0,58436.0,0.17155454]
["bitfinex","BTCUSD",1723745229761,0.014,58448.0,58436.0,0.17155454]
["bitfinex","BTCUSD",1723745229969,0.08577727,58447.0,58436.0,0.17155454]
["bitfinex","BTCUSD",1723745230173,0.08577727,58447.0,58418.0,0.2451]
["bitfinex","BTCUSD",1723745230174,0.25733181,58437.0,58418.0,0.2451]
["bitfinex","BTCUSD",1723745230388,0.25733181,58437.0,58427.0,0.51466362]
["bitfinex","BTCUSD",1723745230389,0.2387,58429.0,58427.0,0.51466362]
["bitfinex","BTCUSD",1723745230614,0.08577727,58430.0,58407.0,0.2451]
["bitfinex","BTCUSD",1723745230826,0.00119209,58429.0,58407.0,0.2451]
["bitfinex","BTCUSD",1723745231029,0.08577727,58424.0,58407.0,0.2451]
["bitfinex","BTCUSD",1723745231437,0.08577727,58424.0,58407.0,0.75976362]
["bitfinex","BTCUSD",1723745231438,0.25733181,58424.0,58407.0,0.75976362]
["bitfinex","BTCUSD",1723745231646,0.08696936,58428.0,58407.0,0.75976362]
["bitfinex","BTCUSD",1723745231861,0.17155454,58424.0,58423.0,0.001825]
["bitfinex","BTCUSD",1723745232084,0.41435454,58424.0,58423.0,0.000825]
["bitfinex","BTCUSD",1723745232503,0.52535454,58424.0,58423.0,0.001825]
["bitfinex","BTCUSD",1723745232704,0.64425454,58424.0,58423.0,0.001825]
["bitfinex","BTCUSD",1723745232919,1.05025147,58424.0,58423.0,0.001825]
["bitfinex","BTCUSD",1723745233129,1.07125147,58424.0,58423.0,0.002825]
["bitfinex","BTCUSD",1723745233325,1.07125147,58424.0,58423.0,0.001825]
["bitfinex","BTCUSD",1723745233528,1.07125147,58424.0,58398.0,0.000819]
["bitfinex","BTCUSD",1723745233742,0.08577727,58412.0,58398.0,0.000819]
["bitfinex","BTCUSD",1723745233959,0.4964239,58412.0,58398.0,0.000819]
["bitfinex","BTCUSD",1723745234169,0.6194239,58412.0,58398.0,0.000819]
["bitfinex","BTCUSD",1723745234385,0.6294239,58412.0,58398.0,0.000819]
["bitfinex","BTCUSD",1723745234598,0.01,58403.0,58392.0,0.51466362]
["bitfinex","BTCUSD",1723745234813,0.0274,58405.0,58392.0,0.51466362]
["bitfinex","BTCUSD",1723745234814,0.17155454,58394.0,58392.0,0.51466362]
["bitfinex","BTCUSD",1723745235022,0.1,58393.0,58377.0,0.50823]
["bitfinex","BTCUSD",1723745236900,0.014,58393.0,58378.0,0.25733181]
["bitfinex","BTCUSD",1723745237312,0.014,58393.0,58384.0,0.08577727]
["bitfinex","BTCUSD",1723745237539,0.014,58393.0,58385.0,0.2454]
["bitfinex","BTCUSD",1723745237967,0.51466362,58414.0,58390.0,0.08577727]
["bitfinex","BTCUSD",1723745238172,0.51466362,58414.0,58390.0,0.17155454]
["bitfinex","BTCUSD",1723745238173,0.17721275,58413.0,58390.0,0.17155454]
["bitfinex","BTCUSD",1723745238373,0.014,58393.0,58390.0,0.17155454]
["bitfinex","BTCUSD",1723745238573,0.014,58392.0,58391.0,0.17155454]
["bitfinex","BTCUSD",1723745238785,0.014,58392.0,58385.0,0.2454]
["bitfinex","BTCUSD",1723745238982,0.51466362,58411.0,58386.0,0.17155454]
["bitfinex","BTCUSD",1723745239189,0.17721279,58410.0,58386.0,0.17155454]
["bitfinex","BTCUSD",1723745239400,0.08577727,58404.0,58385.0,0.2454]
["bitfinex","BTCUSD",1723745239613,0.17840488,58403.0,58385.0,0.2454]
["bitfinex","BTCUSD",1723745239814,0.014,58392.0,58385.0,0.2454]
["bitfinex","BTCUSD",1723745240017,0.028,58392.0,58385.0,0.2454]
["bitfinex","BTCUSD",1723745240233,0.014,58392.0,58385.0,0.2454]
["bitfinex","BTCUSD",1723745240650,0.00119209,58391.0,58385.0,0.2454]
["bitfinex","BTCUSD",1723745241086,0.00565921,58391.0,58380.0,0.2454]
["bitfinex","BTCUSD",1723745241310,0.014,58404.0,58386.0,0.000825]
["bitfinex","BTCUSD",1723745241527,0.19121365,58403.0,58386.0,0.000825]
["bitfinex","BTCUSD",1723745241762,0.08577727,58396.0,58386.0,0.000825]
["bitfinex","BTCUSD",1723745241986,0.0068512,58395.0,58386.0,0.000825]
["bitfinex","BTCUSD",1723745242195,0.014,58392.0,58386.0,0.000825]
["bitfinex","BTCUSD",1723745242398,0.00565911,58391.0,58386.0,0.000825]
["bitfinex","BTCUSD",1723745242615,0.00119209,58401.0,58386.0,0.000825]
["bitfinex","BTCUSD",1723745242829,0.17155454,58400.0,58386.0,0.000825]
["bitfinex","BTCUSD",1723745243058,0.33637727,58410.0,58386.0,0.000825]
["bitfinex","BTCUSD",1723745243059,0.00565922,58399.0,58386.0,0.000825]
["bitfinex","BTCUSD",1723745243271,0.014,58395.0,58387.0,0.17155454]
["bitfinex","BTCUSD",1723745243477,0.014,58395.0,58390.0,0.4372]
["bitfinex","BTCUSD",1723745243692,0.00373227,58395.0,58394.0,0.5108]
["bitfinex","BTCUSD",1723745243918,0.01791282,58424.0,58395.0,0.2522]
["bitfinex","BTCUSD",1723745244136,0.51466362,58417.0,58411.0,0.185]
["bitfinex","BTCUSD",1723745244363,0.76186362,58434.0,58412.0,0.0034237]
["bitfinex","BTCUSD",1723745244364,0.51466362,58434.0,58412.0,0.0034237]
["bitfinex","BTCUSD",1723745244576,0.51466362,58434.0,58417.0,0.2522]
["bitfinex","BTCUSD",1723745244577,0.00565584,58433.0,58417.0,0.2522]
["bitfinex","BTCUSD",1723745244789,0.00565584,58433.0,58418.0,0.17497754]
["bitfinex","BTCUSD",1723745244994,0.2472,58451.0,58419.0,0.2522]
["bitfinex","BTCUSD",1723745244995,0.51466362,58438.0,58419.0,0.2522]
["bitfinex","BTCUSD",1723745245196,0.51466362,58438.0,58423.0,0.08577727]
["bitfinex","BTCUSD",1723745245197,0.00565486,58437.0,58423.0,0.08577727]
["bitfinex","BTCUSD",1723745245413,0.08577727,58449.0,58424.0,0.17155454]
["bitfinex","BTCUSD",1723745245639,0.00565462,58448.0,58424.0,0.25733181]
["bitfinex","BTCUSD",1723745245864,0.00565462,58448.0,58425.0,0.2522]
["bitfinex","BTCUSD",1723745246068,0.00565462,58448.0,58430.0,0.08577727]
["bitfinex","BTCUSD",1723745246284,0.00656213,58454.0,58431.0,0.62367637]
["bitfinex","BTCUSD",1723745246489,0.014,58449.0,58436.0,0.08577727]
["bitfinex","BTCUSD",1723745246697,0.014,58449.0,58438.0,0.2522]
["bitfinex","BTCUSD",1723745246917,0.014,58449.0,58439.0,0.17697537]
["bitfinex","BTCUSD",1723745247149,0.014,58449.0,58442.0,0.08577727]
["bitfinex","BTCUSD",1723745247390,0.014,58448.0,58444.0,0.4487]
["bitfinex","BTCUSD",1723745247592,0.014,58448.0,58445.0,0.17155454]
["bitfinex","BTCUSD",1723745248010,0.014,58448.0,58444.0,0.4487]
["bitfinex","BTCUSD",1723745248220,0.026,58448.0,58444.0,0.2522]
["bitfinex","BTCUSD",1723745248645,0.014,58448.0,58439.0,0.1965]
["bitfinex","BTCUSD",1723745248858,0.00090751,58454.0,58439.0,0.1965]
["bitfinex","BTCUSD",1723745249060,0.00090751,58454.0,58445.0,0.004]
["bitfinex","BTCUSD",1723745249496,0.00090751,58454.0,58439.0,0.1965]
["bitfinex","BTCUSD",1723745249497,0.014,58449.0,58439.0,0.1965]
["bitfinex","BTCUSD",1723745249724,0.00090751,58454.0,58440.0,0.17155454]
["bitfinex","BTCUSD",1723745249927,0.00090751,58454.0,58440.0,0.24215772]
["bitfinex","BTCUSD",1723745249928,0.012,58448.0,58440.0,0.24215772]
["bitfinex","BTCUSD",1723745250126,0.012,58448.0,58439.0,0.1975]
["bitfinex","BTCUSD",1723745250127,0.012,58448.0,58439.0,0.1985]
["bitfinex","BTCUSD",1723745250343,0.012,58448.0,58440.0,0.17155454]
["bitfinex","BTCUSD",1723745251255,0.014,58449.0,58440.0,0.17155454]
["bitfinex","BTCUSD",1723745251462,0.014,58449.0,58444.0,0.08577727]
["bitfinex","BTCUSD",1723745251663,0.018,58449.0,58445.0,0.17155454]
["bitfinex","BTCUSD",1723745251874,0.018,58449.0,58446.0,0.2522]
["bitfinex","BTCUSD",1723745252079,0.014,58449.0,58447.0,0.17155454]
["bitfinex","BTCUSD",1723745252497,0.018,58449.0,58447.0,0.17155454]
["bitfinex","BTCUSD",1723745252715,0.018,58449.0,58447.0,0.25733181]
["bitfinex","BTCUSD",1723745252716,0.004,58449.0,58447.0,0.25733181]
["bitfinex","BTCUSD",1723745252926,0.00090751,58454.0,58448.0,0.4489]
["bitfinex","BTCUSD",1723745253135,0.00090751,58454.0,58449.0,0.17155454]
["bitfinex","BTCUSD",1723745253347,0.00090751,58454.0,58453.0,0.08577727]
["bitfinex","BTCUSD",1723745253553,0.00090751,58454.0,58453.0,0.25733181]
["bitfinex","BTCUSD",1723745253761,0.00090751,58454.0,58448.0,0.4489]
["bitfinex","BTCUSD",1723745254175,0.00090751,58454.0,58447.0,0.001]
["bitfinex","BTCUSD",1723745254383,0.00090751,58454.0,58441.0,0.4311]
["bitfinex","BTCUSD",1723745254586,0.00090751,58454.0,58442.0,0.30044181]
["bitfinex","BTCUSD",1723745254823,0.00090751,58454.0,58448.0,0.08577727]
["bitfinex","BTCUSD",1723745255044,0.00090751,58454.0,58449.0,0.17155454]
["bitfinex","BTCUSD",1723745255462,0.00090751,58454.0,58450.0,0.08577727]
["bitfinex","BTCUSD",1723745255677,0.00090751,58454.0,58451.0,0.17155454]
["bitfinex","BTCUSD",1723745255900,0.00090751,58454.0,58448.0,0.002]
["bitfinex","BTCUSD",1723745256102,0.25733181,58453.0,58448.0,0.002]
["bitfinex","BTCUSD",1723745256337,0.513267,58449.0,58448.0,0.002]
["bitfinex","BTCUSD",1723745256556,0.855445,58449.0,58448.0,0.002]
["bitfinex","BTCUSD",1723745256759,0.855445,58449.0,58427.0,0.2331]
["bitfinex","BTCUSD",1723745256760,0.17155454,58449.0,58427.0,0.2331]
["bitfinex","BTCUSD",1723745256993,0.171118,58439.0,58428.0,0.17155454]
["bitfinex","BTCUSD",1723745257224,0.34222,58442.0,58427.0,0.2331]
["bitfinex","BTCUSD",1723745257225,0.171135,58434.0,58427.0,0.2331]
["bitfinex","BTCUSD",1723745257459,0.342257,58436.0,58426.0,0.1973]
["bitfinex","BTCUSD",1723745257695,0.171148,58429.0,58420.0,0.2331]
["bitfinex","BTCUSD",1723745257920,0.171149,58429.0,58420.0,0.2331]
["bitfinex","BTCUSD",1723745258127,0.00119209,58428.0,58420.0,0.2331]
["bitfinex","BTCUSD",1723745258352,0.342269,58434.0,58418.0,0.1973]
["bitfinex","BTCUSD",1723745258563,0.342269,58434.0,58413.0,0.2369]
["bitfinex","BTCUSD",1723745258564,0.171173,58421.0,58413.0,0.2369]
["bitfinex","BTCUSD",1723745258777,0.180148,58429.0,58420.0,0.001]
["bitfinex","BTCUSD",1723745258995,0.35170354,58429.0,58420.0,0.001]
["bitfinex","BTCUSD",1723745259202,0.009,58429.0,58420.0,0.001]
["bitfinex","BTCUSD",1723745259413,0.171145,58430.0,58414.0,0.342383]
["bitfinex","BTCUSD",1723745259617,0.003,58421.0,58417.0,0.08577727]
["bitfinex","BTCUSD",1723745260035,0.003,58421.0,58420.0,0.172174]
["bitfinex","BTCUSD",1723745260236,0.003,58421.0,58420.0,0.001]
["bitfinex","BTCUSD",1723745260442,0.003,58421.0,58417.0,0.08577727]
["bitfinex","BTCUSD",1723745260853,0.003,58421.0,58418.0,0.17155454]
["bitfinex","BTCUSD",1723745261066,0.171144,58431.0,58418.0,0.17155454]
["bitfinex","BTCUSD",1723745261275,0.009,58429.0,58420.0,0.001]
["bitfinex","BTCUSD",1723745261487,0.009,58429.0,58424.0,0.171161]
["bitfinex","BTCUSD",1723745261698,0.009,58429.0,58423.0,0.25694127]
["bitfinex","BTCUSD",1723745261904,0.08577727,58444.0,58424.0,0.17155454]
["bitfinex","BTCUSD",1723745262122,0.2348,58445.0,58424.0,0.17155454]
["bitfinex","BTCUSD",1723745262123,0.009,58431.0,58424.0,0.17155454]
["bitfinex","BTCUSD",1723745262319,0.18055454,58431.0,58418.0,0.001]
["bitfinex","BTCUSD",1723745262526,0.342354,58419.0,58405.0,0.2474]
["bitfinex","BTCUSD",1723745262724,0.17274663,58418.0,58405.0,0.2474]
["bitfinex","BTCUSD",1723745262930,0.08577727,58410.0,58397.0,0.2474]
["bitfinex","BTCUSD",1723745263179,0.08577727,58410.0,58391.0,0.1948]
["bitfinex","BTCUSD",1723745263180,0.08577727,58404.0,58391.0,0.1948]
["bitfinex","BTCUSD",1723745263383,0.08577727,58404.0,58390.0,0.2474]
["bitfinex","BTCUSD",1723745263384,0.342475,58399.0,58390.0,0.2474]
["bitfinex","BTCUSD",1723745263560,0.342438,58405.0,58390.0,0.2474]
["bitfinex","BTCUSD",1723745263561,0.00119209,58398.0,58390.0,0.2474]
["bitfinex","BTCUSD",1723745263776,0.342421,58408.0,58393.0,0.171251]
["bitfinex","BTCUSD",1723745263970,0.342391,58413.0,58393.0,0.17155454]
["bitfinex","BTCUSD",1723745264200,0.17155454,58412.0,58395.0,0.171246]
["bitfinex","BTCUSD",1723745264375,0.014,58404.0,58394.0,0.171249]
["bitfinex","BTCUSD",1723745264594,0.014,58404.0,58394.0,0.342499]
["bitfinex","BTCUSD",1723745264798,0.00119209,58410.0,58395.0,0.342494]
["bitfinex","BTCUSD",1723745265000,0.33437727,58416.0,58405.0,0.001]
["bitfinex","BTCUSD",1723745265001,0.014,58408.0,58405.0,0.001]
["bitfinex","BTCUSD",1723745265209,0.014,58408.0,58406.0,0.4428]
["bitfinex","BTCUSD",1723745265405,0.014,58408.0,58406.0,0.614013]
["bitfinex","BTCUSD",1723745265607,0.014,58408.0,58406.0,0.4428]
["bitfinex","BTCUSD",1723745266623,0.014,58408.0,58401.0,0.2341]
["bitfinex","BTCUSD",1723745266834,0.014,58408.0,58401.0,0.40565454]
["bitfinex","BTCUSD",1723745267026,0.171194,58413.0,58401.0,0.40565454]
["bitfinex","BTCUSD",1723745267252,0.014,58404.0,58401.0,0.40565454]
["bitfinex","BTCUSD",1723745267662,0.34231,58427.0,58403.0,0.342448]
["bitfinex","BTCUSD",1723745267865,0.1525,58430.0,58415.0,0.171186]
["bitfinex","BTCUSD",1723745268070,0.34225,58437.0,58416.0,0.17155454]
["bitfinex","BTCUSD",1723745268071,0.01790251,58437.0,58416.0,0.17155454]
["bitfinex","BTCUSD",1723745268241,0.4092,58439.0,58416.0,0.17155454]
["bitfinex","BTCUSD",1723745268242,0.4092,58439.0,58418.0,0.08577727]
["bitfinex","BTCUSD",1723745268445,0.17677993,58438.0,58424.0,0.171161]
["bitfinex","BTCUSD",1723745268664,0.342203,58445.0,58419.0,0.17155454]
["bitfinex","BTCUSD",1723745268665,0.171118,58439.0,58426.0,0.171155]
["bitfinex","BTCUSD",1723745268865,0.171118,58439.0,58423.0,0.34233]
["bitfinex","BTCUSD",1723745268866,0.171119,58439.0,58423.0,0.34233]
["bitfinex","BTCUSD",1723745269071,0.171132,58435.0,58423.0,0.17155454]
["bitfinex","BTCUSD",1723745269265,0.342267,58434.0,58423.0,0.17155454]
["bitfinex","BTCUSD",1723745269508,0.342267,58434.0,58415.0,0.577775]
["bitfinex","BTCUSD",1723745269509,0.08577727,58426.0,58416.0,0.001]
["bitfinex","BTCUSD",1723745269786,0.17274663,58425.0,58416.0,0.001]
["bitfinex","BTCUSD",1723745270147,0.08577727,58426.0,58416.0,0.001]
["bitfinex","BTCUSD",1723745270352,0.25733181,58426.0,58416.0,0.001]
["bitfinex","BTCUSD",1723745270555,0.171173,58421.0,58416.0,0.001]
["bitfinex","BTCUSD",1723745270787,0.342305,58428.0,58416.0,0.001]
["bitfinex","BTCUSD",1723745270995,0.855915,58417.0,58416.0,0.001]
["bitfinex","BTCUSD",1723745271206,0.171206,58409.0,58400.0,0.1914]
["bitfinex","BTCUSD",1723745271444,0.171208,58409.0,58400.0,0.1914]
["bitfinex","BTCUSD",1723745271650,0.17155454,58417.0,58400.0,0.1914]
["bitfinex","BTCUSD",1723745271858,0.08577727,58420.0,58399.0,0.2467]
["bitfinex","BTCUSD",1723745271859,0.08577727,58408.0,58399.0,0.2467]
["bitfinex","BTCUSD",1723745272097,0.17155454,58407.0,58391.0,0.2481]
["bitfinex","BTCUSD",1723745272310,0.17155454,58414.0,58392.0,0.51406254]
["bitfinex","BTCUSD",1723745272544,0.014,58426.0,58403.0,0.08577727]
["bitfinex","BTCUSD",1723745272754,0.014,58426.0,58416.0,0.2534]
["bitfinex","BTCUSD",1723745272755,0.51466362,58421.0,58416.0,0.2534]
["bitfinex","BTCUSD",1723745272958,0.51466362,58421.0,58405.0,0.2534]
["bitfinex","BTCUSD",1723745272959,0.342357,58419.0,58405.0,0.2534]
["bitfinex","BTCUSD",1723745273160,0.014,58426.0,58405.0,0.2534]
["bitfinex","BTCUSD",1723745273161,0.009,58409.0,58405.0,0.2534]
["bitfinex","BTCUSD",1723745273807,0.009,58409.0,58407.0,0.171212]
["bitfinex","BTCUSD",1723745274020,0.009,58409.0,58408.0,0.171209]
["bitfinex","BTCUSD",1723745274240,0.009,58409.0,58408.0,1.40772682]
["bitfinex","BTCUSD",1723745274450,0.314166,58439.0,58419.0,0.342349]
["bitfinex","BTCUSD",1723745274661,0.314166,58439.0,58408.0,0.78760518]
["bitfinex","BTCUSD",1723745274662,0.51381654,58435.0,58409.0,0.342412]
["bitfinex","BTCUSD",1723745274865,0.51381654,58435.0,58408.0,0.78418182]
["bitfinex","BTCUSD",1723745274866,0.012,58409.0,58408.0,1.347145]
["bitfinex","BTCUSD",1723745275091,0.014,58421.0,58412.0,0.171196]
["bitfinex","BTCUSD",1723745275353,0.014,58421.0,58408.0,0.4911]
["bitfinex","BTCUSD",1723745275354,0.3423,58429.0,58410.0,0.342406]
["bitfinex","BTCUSD",1723745275600,0.3423,58429.0,58408.0,0.4911]
["bitfinex","BTCUSD",1723745275601,0.171161,58425.0,58419.0,0.001]
["bitfinex","BTCUSD",1723745275844,0.08577727,58431.0,58419.0,0.001]
["bitfinex","BTCUSD",1723745275845,0.171174,58420.0,58419.0,0.001]
["bitfinex","BTCUSD",1723745276123,0.90790254,58420.0,58398.0,0.2493]
["bitfinex","BTCUSD",1723745276403,0.08577727,58408.0,58399.0,0.51466362]
["bitfinex","BTCUSD",1723745276608,0.17155454,58407.0,58389.0,0.2493]
["bitfinex","BTCUSD",1723745276867,0.17123,58401.0,58389.0,0.2493]
["bitfinex","BTCUSD",1723745277119,0.17155454,58407.0,58389.0,0.2493]
["bitfinex","BTCUSD",1723745277385,0.34246,58401.0,58389.0,0.2493]
["bitfinex","BTCUSD",1723745277654,0.342465,58400.0,58389.0,0.2493]
["bitfinex","BTCUSD",1723745277922,0.171209,58408.0,58395.0,0.171247]
["bitfinex","BTCUSD",1723745278180,0.171209,58408.0,58402.0,0.08577727]
["bitfinex","BTCUSD",1723745278181,0.008,58407.0,58402.0,0.08577727]
["bitfinex","BTCUSD",1723745278383,0.171227,58402.0,58389.0,0.5079]
["bitfinex","BTCUSD",1723745278592,0.171209,58408.0,58391.0,0.17155454]
["bitfinex","BTCUSD",1723745278800,0.001,58401.0,58391.0,0.17155454]
["bitfinex","BTCUSD",1723745279020,0.001,58401.0,58396.0,0.08577727]
["bitfinex","BTCUSD",1723745279224,0.001,58401.0,58400.0,0.171232]
["bitfinex","BTCUSD",1723745279431,0.001,58401.0,58397.0,0.17155454]
["bitfinex","BTCUSD",1723745279650,0.001,58401.0,58397.0,0.51403254]
["bitfinex","BTCUSD",1723745279865,0.001,58401.0,58397.0,0.17155454]
["bitfinex","BTCUSD",1723745280085,0.171209,58408.0,58398.0,0.342477]
["bitfinex","BTCUSD",1723745280337,0.171209,58408.0,58396.0,0.08577727]
["bitfinex","BTCUSD",1723745280338,0.171209,58408.0,58399.0,0.17155454]
["bitfinex","BTCUSD",1723745280589,0.008,58407.0,58400.0,0.2473]
["bitfinex","BTCUSD",1723745280828,0.171209,58408.0,58400.0,0.2473]
["bitfinex","BTCUSD",1723745281050,0.001,58401.0,58400.0,0.2473]
["bitfinex","BTCUSD",1723745281534,0.08577727,58406.0,58393.0,0.2473]
["bitfinex","BTCUSD",1723745281736,0.08577727,58401.0,58393.0,0.2473]
["bitfinex","BTCUSD",1723745281943,0.08577727,58407.0,58393.0,0.2473]
["bitfinex","BTCUSD",1723745281944,0.08577727,58400.0,58393.0,0.2473]
["bitfinex","BTCUSD",1723745282158,0.08577727,58400.0,58389.0,0.000825]
["bitfinex","BTCUSD",1723745282159,0.342488,58397.0,58389.0,0.000825]
["bitfinex","BTCUSD",1723745282383,0.25703927,58390.0,58389.0,0.000825]
["bitfinex","BTCUSD",1723745282598,0.171262,58390.0,58389.0,0.000825]
["bitfinex","BTCUSD",1723745283022,0.513786,58390.0,58389.0,0.000825]
["bitfinex","BTCUSD",1723745283250,0.171209,58400.0,58389.0,0.000825]
["bitfinex","BTCUSD",1723745283457,0.171209,58400.0,58394.0,0.08577727]
["bitfinex","BTCUSD",1723745283686,0.171209,58400.0,58394.0,0.17155454]
["bitfinex","BTCUSD",1723745283892,0.171209,58400.0,58399.0,0.25701227]
["bitfinex","BTCUSD",1723745284106,0.171209,58400.0,58399.0,0.34278954]
["bitfinex","BTCUSD",1723745284305,0.171209,58400.0,58399.0,0.17155454]
["bitfinex","BTCUSD",1723745284516,0.171209,58400.0,58393.0,0.002]
["bitfinex","BTCUSD",1723745284716,0.171209,58400.0,58394.0,0.17155454]
["bitfinex","BTCUSD",1723745284966,0.171209,58400.0,58399.0,0.171235]
["bitfinex","BTCUSD",1723745285175,0.171209,58400.0,58399.0,1.46263154]
["bitfinex","BTCUSD",1723745285392,0.176209,58400.0,58399.0,1.46263154]
["bitfinex","BTCUSD",1723745285599,0.171209,58408.0,58407.0,0.513636]
["bitfinex","BTCUSD",1723745285820,0.171209,58408.0,58407.0,0.40955454]
["bitfinex","BTCUSD",1723745286241,0.171209,58408.0,58407.0,0.92319054]
["bitfinex","BTCUSD",1723745286448,0.171209,58408.0,58407.0,0.238]
["bitfinex","BTCUSD",1723745287071,0.171209,58408.0,58393.0,0.342502]
["bitfinex","BTCUSD",1723745287072,0.171209,58408.0,58392.0,0.1879]
["bitfinex","BTCUSD",1723745287306,0.171209,58408.0,58394.0,0.171248]
["bitfinex","BTCUSD",1723745287514,0.171209,58408.0,58393.0,0.27620431]
["bitfinex","BTCUSD",1723745287515,0.171222,58404.0,58395.0,0.17155454]
["bitfinex","BTCUSD",1723745287722,0.343418,58408.0,58407.0,0.005]
["bitfinex","BTCUSD",1723745287939,0.69149362,58408.0,58407.0,0.005]
["bitfinex","BTCUSD",1723745288162,0.17686662,58408.0,58392.0,0.4441]
["bitfinex","BTCUSD",1723745288382,0.342443,58404.0,58392.0,0.4451]
["bitfinex","BTCUSD",1723745288649,0.171216,58406.0,58394.0,0.001]
["bitfinex","BTCUSD",1723745289074,0.525633,58408.0,58393.0,0.25702927]
["bitfinex","BTCUSD",1723745289075,0.185209,58408.0,58407.0,0.001]
["bitfinex","BTCUSD",1723745289305,0.80586354,58408.0,58389.0,0.000825]
["bitfinex","BTCUSD",1723745289538,0.80586354,58408.0,58380.0,0.4441]
["bitfinex","BTCUSD",1723745289539,0.25733181,58390.0,58359.0,0.00824]
["bitfinex","BTCUSD",1723745289754,0.61476827,58378.0,58359.0,0.00824]
["bitfinex","BTCUSD",1723745289957,2.14120822,58378.0,58377.0,0.14391386]
["bitfinex","BTCUSD",1723745290163,0.856575,58372.0,58359.0,0.00824]
["bitfinex","BTCUSD",1723745290395,0.171332,58366.0,58359.0,0.00824]
["bitfinex","BTCUSD",1723745290606,0.171332,58366.0,58352.0,0.00823]
["bitfinex","BTCUSD",1723745290607,0.17137,58353.0,58352.0,0.52289362]
["bitfinex","BTCUSD",1723745290805,1.37386449,58353.0,58352.0,0.00823]
["bitfinex","BTCUSD",1723745291012,1.38682282,58353.0,58352.0,0.00823]
["bitfinex","BTCUSD",1723745291192,1.37386449,58353.0,58352.0,0.00823]
["bitfinex","BTCUSD",1723745291433,0.00565795,58353.0,58352.0,0.00823]
["bitfinex","BTCUSD",1723745291663,0.00565795,58356.0,58352.0,0.00823]
["bitfinex","BTCUSD",1723745291880,0.00565795,58360.0,58352.0,0.00823]
["bitfinex","BTCUSD",1723745292306,0.2396,58371.0,58352.0,0.00823]
["bitfinex","BTCUSD",1723745292307,0.18537,58353.0,58352.0,0.00823]
["bitfinex","BTCUSD",1723745292509,0.528111,58353.0,58352.0,0.00823]
["bitfinex","BTCUSD",1723745292935,0.870852,58353.0,58352.0,0.00823]
["bitfinex","BTCUSD",1723745293145,0.0196637,58353.0,58352.0,0.00823]
["bitfinex","BTCUSD",1723745293355,0.014,58353.0,58352.0,0.00823]
["bitfinex","BTCUSD",1723745293772,0.442647,58370.0,58353.0,0.246]
["bitfinex","BTCUSD",1723745293773,0.342647,58370.0,58353.0,0.246]
["bitfinex","BTCUSD",1723745293980,0.014,58360.0,58357.0,0.08577727]
["bitfinex","BTCUSD",1723745294215,0.014,58360.0,58359.0,0.712559]
["bitfinex","BTCUSD",1723745294425,0.014,58360.0,58359.0,1.46171954]
["bitfinex","BTCUSD",1723745294633,0.529809,58408.0,58364.0,0.2349]
["bitfinex","BTCUSD",1723745294634,0.4184,58394.0,58364.0,0.2349]
["bitfinex","BTCUSD",1723745294910,0.51466362,58396.0,58377.0,0.513896]
["bitfinex","BTCUSD",1723745294911,0.51466362,58378.0,58377.0,0.513896]
["bitfinex","BTCUSD",1723745295125,0.51466362,58378.0,58367.0,0.17155454]
["bitfinex","BTCUSD",1723745295126,0.014,58370.0,58359.0,0.20883704]
["bitfinex","BTCUSD",1723745295345,0.014,58370.0,58359.0,0.2349]
["bitfinex","BTCUSD",1723745295555,0.26577727,58375.0,58359.0,0.2349]
["bitfinex","BTCUSD",1723745295758,0.26577727,58375.0,58359.0,0.2379]
["bitfinex","BTCUSD",1723745295759,0.001,58360.0,58359.0,0.2379]
["bitfinex","BTCUSD",1723745295964,0.002,58360.0,58359.0,0.2379]
["bitfinex","BTCUSD",1723745296207,0.001,58360.0,58359.0,0.2349]
["bitfinex","BTCUSD",1723745296631,0.001,58360.0,58352.0,0.20673]
["bitfinex","BTCUSD",1723745296839,0.001,58360.0,58354.0,0.08577727]
["bitfinex","BTCUSD",1723745297052,0.014,58370.0,58355.0,0.17155454]
["bitfinex","BTCUSD",1723745297481,0.199321,58370.0,58357.0,0.171358]
["bitfinex","BTCUSD",1723745297698,0.199321,58370.0,58356.0,0.00361769]
["bitfinex","BTCUSD",1723745297699,0.342686,58363.0,58356.0,0.00361769]
["bitfinex","BTCUSD",1723745297893,0.60044089,58365.0,58358.0,0.00360595]
["bitfinex","BTCUSD",1723745297894,0.514059,58359.0,58358.0,0.00360595]
["bitfinex","BTCUSD",1723745298110,0.514059,58359.0,58352.0,0.00823]
["bitfinex","BTCUSD",1723745298111,0.17137,58353.0,58352.0,0.00823]
["bitfinex","BTCUSD",1723745298316,0.17155454,58364.0,58352.0,0.00823]
["bitfinex","BTCUSD",1723745298317,0.014,58360.0,58352.0,0.00823]
["bitfinex","BTCUSD",1723745298524,0.171354,58359.0,58352.0,0.00823]
["bitfinex","BTCUSD",1723745298739,0.342703,58360.0,58352.0,0.00823]
["bitfinex","BTCUSD",1723745298946,0.171336,58365.0,58353.0,0.08577727]
["bitfinex","BTCUSD",1723745299166,0.014,58370.0,58359.0,0.08577727]
["bitfinex","BTCUSD",1723745299404,0.014,58370.0,58359.0,0.42868281]
["bitfinex","BTCUSD",1723745299618,0.014,58370.0,58360.0,0.0035942]
["bitfinex","BTCUSD",1723745300062,0.17155454,58369.0,58360.0,0.0035942]
["bitfinex","BTCUSD",1723745300276,0.171347,58361.0,58360.0,0.0035942]
["bitfinex","BTCUSD",1723745300482,0.514111,58353.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723745301128,0.17137,58353.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723745301390,0.856852,58353.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723745302039,1.72088854,58353.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723745302260,1.72088854,58353.0,58341.0,0.00824]
["bitfinex","BTCUSD",1723745302261,0.1,58352.0,58341.0,0.00824]
["bitfinex","BTCUSD",1723745302468,1.11425681,58348.0,58341.0,0.00824]
["bitfinex","BTCUSD",1723745302689,2.2037912,58348.0,58347.0,0.00202581]
["bitfinex","BTCUSD",1723745302896,2.2037912,58348.0,58341.0,0.00824]
["bitfinex","BTCUSD",1723745302897,0.1,58346.0,58341.0,0.00824]
["bitfinex","BTCUSD",1723745303104,1.71412754,58344.0,58341.0,0.00824]
["bitfinex","BTCUSD",1723745303318,2.37592754,58344.0,58341.0,0.00824]
["bitfinex","BTCUSD",1723745303526,2.39456861,58344.0,58341.0,0.00824]
["bitfinex","BTCUSD",1723745304142,2.39456861,58344.0,58339.0,0.00821]
["bitfinex","BTCUSD",1723745304143,0.682606,58342.0,58339.0,0.00821]
["bitfinex","BTCUSD",1723745304355,0.34296254,58340.0,58339.0,0.00821]
["bitfinex","BTCUSD",1723745304568,1.1342629,58340.0,58339.0,0.00821]
["bitfinex","BTCUSD",1723745304825,0.78577954,58340.0,58339.0,0.00821]
["bitfinex","BTCUSD",1723745305034,0.34296254,58340.0,58339.0,0.00821]
["bitfinex","BTCUSD",1723745305260,0.014,58344.0,58339.0,0.00821]
["bitfinex","BTCUSD",1723745305476,0.014,58342.0,58339.0,0.00821]
["bitfinex","BTCUSD",1723745305686,0.356797,58344.0,58339.0,0.00821]
["bitfinex","BTCUSD",1723745305687,0.014,58344.0,58339.0,0.00821]
["bitfinex","BTCUSD",1723745305944,0.014,58344.0,58340.0,0.08577727]
["bitfinex","BTCUSD",1723745306142,0.014,58344.0,58343.0,0.1714]
["bitfinex","BTCUSD",1723745306396,0.014,58344.0,58343.0,1.02855454]
["bitfinex","BTCUSD",1723745306652,0.171313,58373.0,58349.0,0.0019994]
["bitfinex","BTCUSD",1723745306933,0.587376,58382.0,58358.0,0.08577727]
["bitfinex","BTCUSD",1723745306934,0.171316,58372.0,58358.0,0.08577727]
["bitfinex","BTCUSD",1723745307175,0.171316,58372.0,58359.0,0.238]
["bitfinex","BTCUSD",1723745307176,0.171321,58370.0,58359.0,0.238]
["bitfinex","BTCUSD",1723745307428,0.342603,58377.0,58364.0,0.08577727]
["bitfinex","BTCUSD",1723745307721,0.342603,58377.0,58359.0,0.58090554]
["bitfinex","BTCUSD",1723745307722,0.171313,58373.0,58359.0,0.58090554]
["bitfinex","BTCUSD",1723745307970,0.171307,58375.0,58361.0,0.171345]
["bitfinex","BTCUSD",1723745308249,0.17155454,58377.0,58359.0,0.40955454]
["bitfinex","BTCUSD",1723745308542,0.34253,58389.0,58359.0,0.40955454]
["bitfinex","BTCUSD",1723745308543,0.01296553,58394.0,58372.0,0.08577727]
["bitfinex","BTCUSD",1723745308834,0.01296553,58394.0,58369.0,0.342643]
["bitfinex","BTCUSD",1723745308835,0.17155454,58393.0,58369.0,0.342643]
["bitfinex","BTCUSD",1723745309125,0.17155454,58393.0,58373.0,0.26865573]
["bitfinex","BTCUSD",1723745309126,0.00566047,58392.0,58373.0,0.26865573]
["bitfinex","BTCUSD",1723745309422,0.25733181,58388.0,58373.0,0.01132392]
["bitfinex","BTCUSD",1723745309707,0.25733181,58388.0,58365.0,0.238]
["bitfinex","BTCUSD",1723745309708,0.171319,58371.0,58365.0,0.238]
["bitfinex","BTCUSD",1723745309961,0.08577727,58382.0,58365.0,0.238]
["bitfinex","BTCUSD",1723745310316,0.08577727,58382.0,58355.0,0.85738762]
["bitfinex","BTCUSD",1723745310317,0.513988,58367.0,58366.0,0.01145185]
["bitfinex","BTCUSD",1723745310535,0.33327727,58375.0,58366.0,0.17133]
["bitfinex","BTCUSD",1723745310536,0.014,58375.0,58366.0,0.17133]
["bitfinex","BTCUSD",1723745310812,0.342608,58376.0,58356.0,0.25733181]
["bitfinex","BTCUSD",1723745311056,0.513979,58368.0,58367.0,0.01143357]
["bitfinex","BTCUSD",1723745311323,0.513979,58368.0,58355.0,0.2422]
["bitfinex","BTCUSD",1723745311324,0.171356,58358.0,58355.0,0.2422]
["bitfinex","BTCUSD",1723745311619,0.1981,58372.0,58355.0,0.2422]
["bitfinex","BTCUSD",1723745311857,0.171348,58361.0,58356.0,0.01163465]
["bitfinex","BTCUSD",1723745312141,0.27721682,58371.0,58355.0,0.2422]
["bitfinex","BTCUSD",1723745312142,0.171334,58366.0,58355.0,0.2422]
["bitfinex","BTCUSD",1723745312376,0.342657,58368.0,58355.0,0.2422]
["bitfinex","BTCUSD",1723745312377,0.014,58368.0,58360.0,0.08577727]
["bitfinex","BTCUSD",1723745312846,0.014,58375.0,58361.0,0.17155454]
["bitfinex","BTCUSD",1723745313053,0.171322,58370.0,58361.0,0.17155454]
["bitfinex","BTCUSD",1723745313258,0.014,58372.0,58362.0,0.00358246]
["bitfinex","BTCUSD",1723745313468,0.014,58372.0,58367.0,0.08577727]
["bitfinex","BTCUSD",1723745313677,0.014,58372.0,58371.0,0.171317]
["bitfinex","BTCUSD",1723745313890,0.014,58372.0,58371.0,0.368217]
["bitfinex","BTCUSD",1723745314099,0.014,58372.0,58371.0,0.20042962]
["bitfinex","BTCUSD",1723745314306,0.171258,58392.0,58371.0,0.62698416]
["bitfinex","BTCUSD",1723745314510,0.342527,58390.0,58372.0,0.17155454]
["bitfinex","BTCUSD",1723745314756,0.342495,58395.0,58373.0,0.08577727]
["bitfinex","BTCUSD",1723745314953,0.342495,58395.0,58374.0,0.17155454]
["bitfinex","BTCUSD",1723745314954,0.171256,58392.0,58374.0,0.17155454]
["bitfinex","BTCUSD",1723745315162,0.342496,58395.0,58374.0,0.17155454]
["bitfinex","BTCUSD",1723745315367,0.342502,58394.0,58377.0,0.171299]
["bitfinex","BTCUSD",1723745315593,0.342502,58394.0,58378.0,0.171296]
["bitfinex","BTCUSD",1723745315594,0.17126,58391.0,58378.0,0.171296]
["bitfinex","BTCUSD",1723745315803,0.171274,58386.0,58375.0,0.00350614]
["bitfinex","BTCUSD",1723745316010,0.08577727,58387.0,58378.0,0.00348854]
["bitfinex","BTCUSD",1723745316218,0.08577727,58387.0,58371.0,0.4519]
["bitfinex","BTCUSD",1723745316219,0.51411054,58385.0,58371.0,0.623216]
["bitfinex","BTCUSD",1723745316427,0.171288,58381.0,58379.0,0.00773163]
["bitfinex","BTCUSD",1723745316634,0.08577727,58394.0,58371.0,0.4519]
["bitfinex","BTCUSD",1723745316859,0.08577727,58394.0,58379.0,0.0112143]
["bitfinex","BTCUSD",1723745316860,0.014,58390.0,58379.0,0.0112143]
["bitfinex","BTCUSD",1723745317074,0.014,58390.0,58377.0,0.171299]
["bitfinex","BTCUSD",1723745317075,0.014,58390.0,58377.0,0.171298]
["bitfinex","BTCUSD",1723745317310,0.014,58390.0,58379.0,0.1825063]
["bitfinex","BTCUSD",1723745317522,0.068622,58398.0,58379.0,0.0112143]
["bitfinex","BTCUSD",1723745317739,0.014,58381.0,58379.0,0.0112143]
["bitfinex","BTCUSD",1723745317974,0.014,58381.0,58377.0,0.171299]
["bitfinex","BTCUSD",1723745318177,0.171262,58390.0,58379.0,0.0112143]
["bitfinex","BTCUSD",1723745318380,0.51406454,58393.0,58379.0,0.0112143]
["bitfinex","BTCUSD",1723745318603,0.028,58390.0,58379.0,0.0112143]
["bitfinex","BTCUSD",1723745319026,0.014,58390.0,58380.0,0.171291]
["bitfinex","BTCUSD",1723745319248,0.014,58381.0,58380.0,0.513873]
["bitfinex","BTCUSD",1723745319453,0.014,58390.0,58380.0,0.513873]
["bitfinex","BTCUSD",1723745319454,0.014,58390.0,58382.0,0.171285]
["bitfinex","BTCUSD",1723745319659,0.014,58390.0,58375.0,0.08577727]
["bitfinex","BTCUSD",1723745319660,0.014,58390.0,58368.0,0.2321]
["bitfinex","BTCUSD",1723745319878,0.342533,58389.0,58372.0,0.17155454]
["bitfinex","BTCUSD",1723745320101,0.028,58390.0,58372.0,0.17155454]
["bitfinex","BTCUSD",1723745320102,0.17127,58388.0,58375.0,0.171305]
["bitfinex","BTCUSD",1723745320321,0.028,58390.0,58389.0,0.931595]
["bitfinex","BTCUSD",1723745320547,0.028,58390.0,58389.0,1.274125]
["bitfinex","BTCUSD",1723745320548,0.014,58390.0,58389.0,1.274125]
["bitfinex","BTCUSD",1723745320773,0.028,58390.0,58389.0,1.274125]
["bitfinex","BTCUSD",1723745320998,0.028,58390.0,58389.0,1.79020894]
["bitfinex","BTCUSD",1723745321229,0.51466362,58414.0,58393.0,0.001]
["bitfinex","BTCUSD",1723745321494,0.51466362,58414.0,58408.0,0.18]
["bitfinex","BTCUSD",1723745321735,0.51466362,58414.0,58413.0,0.513583]
["bitfinex","BTCUSD",1723745321963,0.171145,58430.0,58409.0,0.17155454]
["bitfinex","BTCUSD",1723745322171,0.34795276,58429.0,58413.0,0.342384]
["bitfinex","BTCUSD",1723745322413,0.00907501,58431.0,58421.0,0.171169]
["bitfinex","BTCUSD",1723745322414,0.00565676,58428.0,58421.0,0.171169]
["bitfinex","BTCUSD",1723745322628,0.068582,58429.0,58414.0,0.41845454]
["bitfinex","BTCUSD",1723745322839,0.00907501,58431.0,58414.0,0.41845454]
["bitfinex","BTCUSD",1723745323065,0.171157,58426.0,58414.0,0.41845454]
["bitfinex","BTCUSD",1723745323269,0.00907501,58431.0,58419.0,0.171175]
["bitfinex","BTCUSD",1723745323484,0.00907501,58431.0,58414.0,0.41845454]
["bitfinex","BTCUSD",1723745323719,0.00907501,58431.0,58417.0,0.342364]
["bitfinex","BTCUSD",1723745323959,0.01490751,58425.0,58419.0,0.342352]
["bitfinex","BTCUSD",1723745324204,0.01490751,58425.0,58414.0,0.2469]
["bitfinex","BTCUSD",1723745324205,0.01490751,58425.0,58420.0,0.17497713]
["bitfinex","BTCUSD",1723745324428,0.01490751,58425.0,58420.0,0.17155454]
["bitfinex","BTCUSD",1723745324663,0.01490751,58425.0,58422.0,0.171168]
["bitfinex","BTCUSD",1723745324875,0.01490751,58425.0,58420.0,0.17155454]
["bitfinex","BTCUSD",1723745324876,0.02890751,58425.0,58420.0,0.17155454]
["bitfinex","BTCUSD",1723745325084,0.04290751,58425.0,58420.0,0.17155454]
["bitfinex","BTCUSD",1723745325285,0.00090751,58425.0,58414.0,0.2469]
["bitfinex","BTCUSD",1723745325508,0.01490751,58425.0,58414.0,0.2469]
["bitfinex","BTCUSD",1723745325705,0.01490751,58425.0,58420.0,0.001]
["bitfinex","BTCUSD",1723745325706,0.02890751,58425.0,58420.0,0.001]
["bitfinex","BTCUSD",1723745325916,0.02890751,58425.0,58420.0,0.17255454]
["bitfinex","BTCUSD",1723745326120,0.04090751,58425.0,58420.0,0.17255454]
["bitfinex","BTCUSD",1723745326327,0.04090751,58425.0,58424.0,0.513487]
["bitfinex","BTCUSD",1723745326531,0.04090751,58425.0,58421.0,0.17155454]
["bitfinex","BTCUSD",1723745326770,0.04090751,58425.0,58423.0,0.171163]
["bitfinex","BTCUSD",1723745326983,0.02690751,58425.0,58424.0,0.171162]
["bitfinex","BTCUSD",1723745327216,0.02690751,58425.0,58423.0,0.17155454]
["bitfinex","BTCUSD",1723745327217,0.02990751,58425.0,58423.0,0.17155454]
["bitfinex","BTCUSD",1723745327463,0.02990751,58425.0,58424.0,0.171162]
["bitfinex","BTCUSD",1723745327464,0.00390751,58425.0,58424.0,0.171162]
["bitfinex","BTCUSD",1723745327667,0.00090751,58425.0,58424.0,0.171162]
["bitfinex","BTCUSD",1723745327950,0.01490751,58425.0,58424.0,0.34271654]
["bitfinex","BTCUSD",1723745328176,0.01790751,58425.0,58424.0,1.84804126]
["bitfinex","BTCUSD",1723745328370,0.00907501,58431.0,58430.0,0.513433]
["bitfinex","BTCUSD",1723745328606,0.00907501,58431.0,58430.0,1.11305381]
["bitfinex","BTCUSD",1723745328820,0.00907501,58431.0,58430.0,1.02727654]
["bitfinex","BTCUSD",1723745329707,0.00907501,58431.0,58430.0,1.36956554]
["bitfinex","BTCUSD",1723745330187,0.0002,58439.0,58438.0,0.855607]
["bitfinex","BTCUSD",1723745330390,0.0002,58439.0,58438.0,2.05202481]
["bitfinex","BTCUSD",1723745330829,0.0002,58439.0,58438.0,1.62400454]
["bitfinex","BTCUSD",1723745331447,0.0012,58439.0,58438.0,1.63300454]
["bitfinex","BTCUSD",1723745331653,0.0012,58439.0,58438.0,1.64100454]
["bitfinex","BTCUSD",1723745332080,0.0002,58439.0,58438.0,1.62400454]
["bitfinex","BTCUSD",1723745332296,0.0002,58439.0,58438.0,1.63200454]
["bitfinex","BTCUSD",1723745332491,0.0002,58439.0,58438.0,1.79440499]
["bitfinex","BTCUSD",1723745332700,0.0002,58439.0,58438.0,1.78640499]
["bitfinex","BTCUSD",1723745332911,0.0002,58439.0,58438.0,2.12864799]
["bitfinex","BTCUSD",1723745334004,0.00090751,58449.0,58448.0,1.197644]
["bitfinex","BTCUSD",1723745334213,0.00090751,58449.0,58448.0,1.74706294]
["bitfinex","BTCUSD",1723745334432,0.00090751,58449.0,58448.0,1.62729854]
["bitfinex","BTCUSD",1723745335270,0.00090751,58449.0,58448.0,1.82619854]
["bitfinex","BTCUSD",1723745335475,0.00190751,58449.0,58448.0,2.17938254]
["bitfinex","BTCUSD",1723745335680,0.00690751,58449.0,58448.0,1.83719854]
["bitfinex","BTCUSD",1723745335886,0.00190751,58449.0,58448.0,1.83719854]
["bitfinex","BTCUSD",1723745336090,0.00090751,58449.0,58448.0,1.99775308]
["bitfinex","BTCUSD",1723745336306,0.00190751,58449.0,58448.0,2.01175308]
["bitfinex","BTCUSD",1723745336746,0.00190751,58449.0,58448.0,1.49801454]
["bitfinex","BTCUSD",1723745336967,0.00190751,58449.0,58448.0,0.014]
["bitfinex","BTCUSD",1723745337387,0.00290751,58449.0,58448.0,0.025]
["bitfinex","BTCUSD",1723745337612,0.00290751,58449.0,58448.0,0.538276]
["bitfinex","BTCUSD",1723745337857,0.00190751,58449.0,58448.0,0.86946]
["bitfinex","BTCUSD",1723745338081,0.00190751,58449.0,58448.0,0.015]
["bitfinex","BTCUSD",1723745338295,0.00190751,58449.0,58436.0,0.2395]
["bitfinex","BTCUSD",1723745338296,0.00090751,58449.0,58436.0,0.2395]
["bitfinex","BTCUSD",1723745338523,0.00090751,58449.0,58448.0,0.173092]
["bitfinex","BTCUSD",1723745338725,0.00090751,58449.0,58448.0,0.003]
["bitfinex","BTCUSD",1723745338939,0.00090751,58449.0,58448.0,0.001]
["bitfinex","BTCUSD",1723745339373,0.00090751,58449.0,58448.0,0.174092]
["bitfinex","BTCUSD",1723745339576,0.00090751,58449.0,58448.0,0.516276]
["bitfinex","BTCUSD",1723745340014,0.00090751,58449.0,58448.0,0.003]
["bitfinex","BTCUSD",1723745340232,0.00090751,58449.0,58448.0,0.002]
["bitfinex","BTCUSD",1723745340434,0.00070159,58449.0,58448.0,0.002]
["bitfinex","BTCUSD",1723745340659,1.46690113,58449.0,58448.0,0.002]
["bitfinex","BTCUSD",1723745340854,0.60645613,58449.0,58420.0,0.342343]
["bitfinex","BTCUSD",1723745341067,0.60645613,58449.0,58422.0,0.51466362]
["bitfinex","BTCUSD",1723745341068,0.08577727,58442.0,58422.0,0.51466362]
["bitfinex","BTCUSD",1723745341274,0.08577727,58442.0,58419.0,0.2598]
["bitfinex","BTCUSD",1723745341275,0.08577727,58436.0,58419.0,0.43135454]
["bitfinex","BTCUSD",1723745341486,0.171128,58436.0,58419.0,0.43135454]
["bitfinex","BTCUSD",1723745341689,0.342262,58435.0,58419.0,0.60252954]
["bitfinex","BTCUSD",1723745341912,0.2366,58433.0,58412.0,0.2598]
["bitfinex","BTCUSD",1723745342112,0.2366,58433.0,58372.0,0.856563]
["bitfinex","BTCUSD",1723745342113,0.08577727,58428.0,58403.0,0.2598]
["bitfinex","BTCUSD",1723745342324,0.17155454,58427.0,58406.0,0.342428]
["bitfinex","BTCUSD",1723745342534,0.342338,58422.0,58406.0,0.342428]
["bitfinex","BTCUSD",1723745342744,0.342352,58420.0,58404.0,0.17155454]
["bitfinex","BTCUSD",1723745342959,0.17155454,58422.0,58403.0,0.2598]
["bitfinex","BTCUSD",1723745343174,0.342343,58421.0,58403.0,0.43135454]
["bitfinex","BTCUSD",1723745343400,0.342343,58421.0,58396.0,0.2535]
["bitfinex","BTCUSD",1723745343401,0.342389,58413.0,58396.0,0.2535]
["bitfinex","BTCUSD",1723745343598,0.08577727,58414.0,58384.0,0.1845]
["bitfinex","BTCUSD",1723745343599,0.08577727,58402.0,58384.0,0.1845]
["bitfinex","BTCUSD",1723745343836,0.08577727,58402.0,58382.0,0.2535]
["bitfinex","BTCUSD",1723745343837,0.08577727,58396.0,58378.0,0.342591]
["bitfinex","BTCUSD",1723745344053,0.171255,58393.0,58380.0,0.17129]
["bitfinex","BTCUSD",1723745344282,0.17155454,58401.0,58378.0,0.342591]
["bitfinex","BTCUSD",1723745344283,0.342485,58397.0,58383.0,0.171279]
["bitfinex","BTCUSD",1723745344519,0.25733181,58396.0,58376.0,0.1845]
["bitfinex","BTCUSD",1723745344716,0.25733181,58396.0,58375.0,0.2535]
["bitfinex","BTCUSD",1723745344717,0.964777,58391.0,58375.0,0.2535]
["bitfinex","BTCUSD",1723745344923,0.964777,58391.0,58390.0,0.001823]
["bitfinex","BTCUSD",1723745345132,0.451,58391.0,58390.0,0.000823]
["bitfinex","BTCUSD",1723745345346,0.622259,58391.0,58390.0,0.000823]
["bitfinex","BTCUSD",1723745345860,1.307295,58391.0,58390.0,0.001823]
["bitfinex","BTCUSD",1723745346067,0.622259,58391.0,58390.0,0.001823]
["bitfinex","BTCUSD",1723745346276,0.964777,58391.0,58390.0,0.000823]
["bitfinex","BTCUSD",1723745346478,0.964777,58391.0,58390.0,0.001823]
["bitfinex","BTCUSD",1723745346687,0.970777,58391.0,58390.0,0.001823]
["bitfinex","BTCUSD",1723745347149,1.49784954,58391.0,58390.0,0.002823]
["bitfinex","BTCUSD",1723745347342,1.94036754,58391.0,58390.0,0.002823]
["bitfinex","BTCUSD",1723745347548,1.94602827,58391.0,58390.0,0.002823]
["bitfinex","BTCUSD",1723745347959,1.94602827,58391.0,58390.0,0.001823]
["bitfinex","BTCUSD",1723745347960,1.94002829,58391.0,58390.0,0.001823]
["bitfinex","BTCUSD",1723745348166,1.94002829,58391.0,58390.0,0.002823]
["bitfinex","BTCUSD",1723745348404,1.94602859,58391.0,58390.0,0.002823]
["bitfinex","BTCUSD",1723745348611,1.60351029,58391.0,58390.0,0.002823]
["bitfinex","BTCUSD",1723745348835,0.019,58391.0,58390.0,0.002823]
["bitfinex","BTCUSD",1723745350139,0.36181354,58391.0,58390.0,0.002823]
["bitfinex","BTCUSD",1723745350339,1.63342861,58391.0,58390.0,0.002823]
["bitfinex","BTCUSD",1723745350553,1.63342861,58391.0,58352.0,0.2497]
["bitfinex","BTCUSD",1723745350554,0.2567,58389.0,58352.0,0.2497]
["bitfinex","BTCUSD",1723745350762,0.171323,58369.0,58356.0,0.172187]
["bitfinex","BTCUSD",1723745350971,0.2567,58376.0,58360.0,0.01156152]
["bitfinex","BTCUSD",1723745350972,0.171323,58370.0,58360.0,0.01156152]
["bitfinex","BTCUSD",1723745351188,0.342631,58372.0,58360.0,0.01156152]
["bitfinex","BTCUSD",1723745351404,0.171313,58373.0,58360.0,0.18291052]
["bitfinex","BTCUSD",1723745351637,0.513661,58405.0,58372.0,0.1841]
["bitfinex","BTCUSD",1723745351851,0.3697,58425.0,58404.0,0.2497]
["bitfinex","BTCUSD",1723745352054,0.3697,58425.0,58412.0,0.171196]
["bitfinex","BTCUSD",1723745352323,0.4543,58439.0,58418.0,0.34236]
["bitfinex","BTCUSD",1723745352565,0.51466362,58431.0,58419.0,0.2497]
["bitfinex","BTCUSD",1723745352771,0.51466362,58431.0,58409.0,0.08577727]
["bitfinex","BTCUSD",1723745352772,0.08577727,58438.0,58422.0,0.171167]
["bitfinex","BTCUSD",1723745352984,0.08577727,58438.0,58410.0,0.18013227]
["bitfinex","BTCUSD",1723745353192,0.08577727,58438.0,58412.0,0.171196]
["bitfinex","BTCUSD",1723745353414,0.08577727,58438.0,58410.0,0.17155454]
["bitfinex","BTCUSD",1723745353415,0.014,58425.0,58410.0,0.08577727]
["bitfinex","BTCUSD",1723745353629,0.014,58425.0,58390.0,0.000822]
["bitfinex","BTCUSD",1723745353630,0.342461,58401.0,58390.0,0.000822]
["bitfinex","BTCUSD",1723745353894,0.17155454,58401.0,58390.0,0.000822]
["bitfinex","BTCUSD",1723745354105,0.171259,58391.0,58390.0,0.000822]
["bitfinex","BTCUSD",1723745354295,0.513777,58391.0,58390.0,0.000822]
["bitfinex","BTCUSD",1723745354504,1.27324954,58391.0,58390.0,0.000822]
["bitfinex","BTCUSD",1723745354721,2.08576754,58391.0,58390.0,0.000822]
["bitfinex","BTCUSD",1723745354926,1.74324954,58391.0,58390.0,0.000822]
["bitfinex","BTCUSD",1723745355333,1.74324954,58391.0,58390.0,0.001822]
["bitfinex","BTCUSD",1723745355541,1.75724954,58391.0,58390.0,0.001822]
["bitfinex","BTCUSD",1723745355969,1.71576754,58391.0,58390.0,0.000822]
["bitfinex","BTCUSD",1723745356385,1.72976754,58391.0,58390.0,0.000822]
["bitfinex","BTCUSD",1723745356592,1.71576754,58391.0,58390.0,0.000822]
["bitfinex","BTCUSD",1723745356999,1.72976754,58391.0,58390.0,0.000822]
["bitfinex","BTCUSD",1723745357212,1.74376754,58391.0,58390.0,0.001822]
["bitfinex","BTCUSD",1723745357389,2.09976754,58391.0,58390.0,0.001822]
["bitfinex","BTCUSD",1723745357601,2.09976754,58391.0,58361.0,0.2623]
["bitfinex","BTCUSD",1723745357602,0.171334,58366.0,58361.0,0.2623]
["bitfinex","BTCUSD",1723745357801,0.2454,58379.0,58355.0,0.2623]
["bitfinex","BTCUSD",1723745358015,0.2454,58379.0,58346.0,0.08577727]
["bitfinex","BTCUSD",1723745358016,0.08577727,58368.0,58346.0,0.2623]
["bitfinex","BTCUSD",1723745358225,0.171339,58364.0,58358.0,0.51466362]
["bitfinex","BTCUSD",1723745358431,0.171339,58364.0,58347.0,0.08577727]
["bitfinex","BTCUSD",1723745358432,0.17155454,58374.0,58347.0,0.08577727]
["bitfinex","BTCUSD",1723745358632,0.1991,58377.0,58363.0,0.08577727]
["bitfinex","BTCUSD",1723745358845,0.014,58366.0,58354.0,0.2623]
["bitfinex","BTCUSD",1723745359254,0.014,58366.0,58361.0,0.08577727]
["bitfinex","BTCUSD",1723745359455,0.014,58366.0,58362.0,0.171343]
["bitfinex","BTCUSD",1723745359658,0.014,58366.0,58365.0,0.171335]
["bitfinex","BTCUSD",1723745359861,0.014,58366.0,58346.0,0.342778]
["bitfinex","BTCUSD",1723745360060,0.17155454,58365.0,58343.0,0.342797]
["bitfinex","BTCUSD",1723745360270,0.342651,58369.0,58355.0,0.08577727]
["bitfinex","BTCUSD",1723745360436,0.1,58377.0,58355.0,0.08577727]
["bitfinex","BTCUSD",1723745360437,0.171342,58363.0,58355.0,0.08577727]
["bitfinex","BTCUSD",1723745360675,0.014,58366.0,58355.0,0.08577727]
["bitfinex","BTCUSD",1723745360870,0.17133,58367.0,58355.0,0.08577727]
["bitfinex","BTCUSD",1723745361076,0.171336,58365.0,58355.0,0.08577727]
["bitfinex","BTCUSD",1723745361277,0.014,58366.0,58355.0,0.08577727]
["bitfinex","BTCUSD",1723745361480,0.014,58366.0,58361.0,0.08577727]
["bitfinex","BTCUSD",1723745361654,0.014,58366.0,58355.0,0.08577727]
["bitfinex","BTCUSD",1723745361861,0.014,58366.0,58362.0,0.1906]
["bitfinex","BTCUSD",1723745362133,0.014,58366.0,58365.0,1.113877]
["bitfinex","BTCUSD",1723745362354,0.014,58366.0,58365.0,1.62810254]
["bitfinex","BTCUSD",1723745362557,0.014,58366.0,58365.0,0.60380438]
["bitfinex","BTCUSD",1723745362760,0.014,58366.0,58365.0,0.94647538]
["bitfinex","BTCUSD",1723745362970,0.068633,58389.0,58365.0,0.43246938]
["bitfinex","BTCUSD",1723745363171,0.068633,58389.0,58388.0,0.171268]
["bitfinex","BTCUSD",1723745363348,0.171231,58401.0,58387.0,0.08577727]
["bitfinex","BTCUSD",1723745363349,0.171231,58401.0,58389.0,0.171263]
["bitfinex","BTCUSD",1723745363624,0.593634,58406.0,58384.0,0.438]
["bitfinex","BTCUSD",1723745363625,0.17155454,58397.0,58384.0,0.438]
["bitfinex","BTCUSD",1723745363836,0.17155454,58397.0,58377.0,0.2528]
["bitfinex","BTCUSD",1723745364040,0.342518,58391.0,58377.0,0.2528]
["bitfinex","BTCUSD",1723745364263,0.08577727,58388.0,58377.0,0.2528]
["bitfinex","BTCUSD",1723745364470,0.08577727,58388.0,58368.0,0.1902]
["bitfinex","BTCUSD",1723745364471,0.171309,58374.0,58368.0,0.1902]
["bitfinex","BTCUSD",1723745364684,0.59875454,58387.0,58368.0,0.1902]
["bitfinex","BTCUSD",1723745364685,0.171307,58375.0,58368.0,0.1902]
["bitfinex","BTCUSD",1723745364946,0.59875454,58387.0,58363.0,0.2537]
["bitfinex","BTCUSD",1723745364947,0.17155454,58374.0,58363.0,0.2537]
["bitfinex","BTCUSD",1723745365150,0.342662,58367.0,58356.0,0.000826]
["bitfinex","BTCUSD",1723745365358,0.17155454,58366.0,58356.0,0.000826]
["bitfinex","BTCUSD",1723745365567,0.171357,58358.0,58356.0,0.000826]
["bitfinex","BTCUSD",1723745365778,0.17155454,58366.0,58356.0,0.000826]
["bitfinex","BTCUSD",1723745365779,0.514077,58357.0,58356.0,0.000826]
["bitfinex","BTCUSD",1723745365990,0.17155454,58366.0,58356.0,0.000826]
["bitfinex","BTCUSD",1723745366186,0.514077,58357.0,58356.0,0.000826]
["bitfinex","BTCUSD",1723745366391,1.199513,58357.0,58356.0,0.000826]
["bitfinex","BTCUSD",1723745366600,1.37106754,58357.0,58356.0,0.000826]
["bitfinex","BTCUSD",1723745367023,1.96858554,58357.0,58356.0,0.000826]
["bitfinex","BTCUSD",1723745367227,2.6501501,58357.0,58356.0,0.000826]
["bitfinex","BTCUSD",1723745367661,1.199614,58352.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723745367864,1.4768331,58352.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723745368074,1.8195801,58352.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723745368286,2.16232785,58352.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723745368488,2.21258085,58352.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723745368690,2.18958085,58352.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723745369322,2.57248085,58352.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723745369527,2.47248085,58352.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723745369967,1.73673385,58352.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723745370402,1.74506854,58352.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723745370622,0.70533943,58352.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723745370833,0.014,58352.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723745371057,0.61292754,58352.0,58351.0,0.0002]
["bitfinex","BTCUSD",1723745371329,0.61292754,58352.0,58339.0,0.00821]
["bitfinex","BTCUSD",1723745371330,0.514209,58342.0,58339.0,0.00821]
["bitfinex","BTCUSD",1723745371559,0.171432,58332.0,58331.0,0.00844]
["bitfinex","BTCUSD",1723745371767,0.171432,58332.0,58311.0,0.0002]
["bitfinex","BTCUSD",1723745371768,0.342982,58312.0,58311.0,0.0002]
["bitfinex","BTCUSD",1723745372003,0.525273,58312.0,58311.0,0.0002]
["bitfinex","BTCUSD",1723745372214,1.38845682,58312.0,58311.0,0.0002]
["bitfinex","BTCUSD",1723745372427,1.58155682,58312.0,58311.0,0.0002]
["bitfinex","BTCUSD",1723745373101,0.00566528,58312.0,58311.0,0.0002]
["bitfinex","BTCUSD",1723745373336,0.00566829,58331.0,58311.0,0.0002]
["bitfinex","BTCUSD",1723745373553,0.17155454,58330.0,58316.0,0.08577727]
["bitfinex","BTCUSD",1723745373770,0.00566829,58332.0,58316.0,0.08577727]
["bitfinex","BTCUSD",1723745373771,0.34297854,58335.0,58322.0,0.25723727]
["bitfinex","BTCUSD",1723745373975,0.34298154,58334.0,58322.0,0.08577727]
["bitfinex","BTCUSD",1723745374191,0.171443,58329.0,58316.0,0.08577727]
["bitfinex","BTCUSD",1723745374401,0.17155454,58334.0,58320.0,0.171467]
["bitfinex","BTCUSD",1723745374619,0.17155454,58334.0,58316.0,0.08577727]
["bitfinex","BTCUSD",1723745374620,0.17155454,58333.0,58318.0,0.2561]
["bitfinex","BTCUSD",1723745374829,0.17155454,58333.0,58320.0,0.171465]
["bitfinex","BTCUSD",1723745375028,0.17155454,58333.0,58319.0,0.08577727]
["bitfinex","BTCUSD",1723745375247,0.03429,58355.0,58319.0,0.08577727]
["bitfinex","BTCUSD",1723745375248,0.342728,58356.0,58332.0,0.60044089]
["bitfinex","BTCUSD",1723745375458,0.4408,58360.0,58346.0,0.08577727]
["bitfinex","BTCUSD",1723745375459,0.00566463,58355.0,58346.0,0.08577727]
["bitfinex","BTCUSD",1723745375665,0.17136,58357.0,58346.0,0.08577727]
["bitfinex","BTCUSD",1723745375915,0.17155454,58356.0,58346.0,0.08577727]
["bitfinex","BTCUSD",1723745376125,0.17155454,58356.0,58341.0,0.2406]
["bitfinex","BTCUSD",1723745376362,0.342755,58351.0,58341.0,0.2406]
["bitfinex","BTCUSD",1723745376593,0.17155454,58356.0,58341.0,0.2406]
["bitfinex","BTCUSD",1723745376594,0.17138,58350.0,58341.0,0.2406]
["bitfinex","BTCUSD",1723745376797,0.171386,58348.0,58341.0,0.2406]
["bitfinex","BTCUSD",1723745377028,0.171371,58353.0,58342.0,0.00384993]
["bitfinex","BTCUSD",1723745377239,0.17155454,58356.0,58342.0,0.00384993]
["bitfinex","BTCUSD",1723745377240,0.014,58356.0,58352.0,0.08577727]
["bitfinex","BTCUSD",1723745377440,0.014,58356.0,58345.0,0.1837]
["bitfinex","BTCUSD",1723745377688,0.014,58356.0,58350.0,0.08577727]
["bitfinex","BTCUSD",1723745377924,0.028,58356.0,58351.0,0.33607727]
["bitfinex","BTCUSD",1723745378141,0.028,58356.0,58355.0,0.514093]
["bitfinex","BTCUSD",1723745378341,0.028,58356.0,58355.0,1.02837654]
["bitfinex","BTCUSD",1723745378548,0.014,58356.0,58355.0,1.62517911]
["bitfinex","BTCUSD",1723745378761,0.028,58356.0,58355.0,1.62517911]
["bitfinex","BTCUSD",1723745378994,0.014,58356.0,58355.0,1.62517911]
["bitfinex","BTCUSD",1723745379231,0.00906401,58379.0,58363.0,0.2591]
["bitfinex","BTCUSD",1723745379437,0.17155454,58378.0,58363.0,0.2591]
["bitfinex","BTCUSD",1723745379659,0.17155454,58378.0,58364.0,0.00372072]
["bitfinex","BTCUSD",1723745379834,0.34285254,58378.0,58366.0,0.171332]
["bitfinex","BTCUSD",1723745380305,0.00906401,58379.0,58371.0,0.08577727]
["bitfinex","BTCUSD",1723745380513,0.02306401,58379.0,58367.0,0.17525764]
["bitfinex","BTCUSD",1723745380722,0.00906401,58379.0,58372.0,0.00367375]
["bitfinex","BTCUSD",1723745380950,0.00906401,58379.0,58368.0,0.171325]
["bitfinex","BTCUSD",1723745381157,0.00906401,58379.0,58373.0,0.00366788]
["bitfinex","BTCUSD",1723745381334,0.02306401,58379.0,58368.0,0.17155454]
["bitfinex","BTCUSD",1723745381566,0.02306401,58379.0,58374.0,0.00366201]
["bitfinex","BTCUSD",1723745381775,0.00906401,58379.0,58368.0,0.17155454]
["bitfinex","BTCUSD",1723745381984,0.00906401,58379.0,58375.0,0.00365614]
["bitfinex","BTCUSD",1723745382191,0.014,58378.0,58374.0,0.171307]
["bitfinex","BTCUSD",1723745382398,0.02306401,58379.0,58377.0,0.4306]
["bitfinex","BTCUSD",1723745382801,0.02306401,58379.0,58378.0,0.00363854]
["bitfinex","BTCUSD",1723745382802,0.03706401,58379.0,58378.0,0.00363854]
["bitfinex","BTCUSD",1723745383021,0.19435801,58379.0,58378.0,0.00363854]
["bitfinex","BTCUSD",1723745383223,0.53694601,58379.0,58378.0,0.00363854]
["bitfinex","BTCUSD",1723745383430,0.02306401,58379.0,58369.0,0.181]
["bitfinex","BTCUSD",1723745383638,0.00906401,58379.0,58369.0,0.181]
["bitfinex","BTCUSD",1723745383840,0.171317,58371.0,58370.0,0.01152874]
["bitfinex","BTCUSD",1723745384032,0.171315,58372.0,58370.0,0.01152874]
["bitfinex","BTCUSD",1723745384243,0.02306401,58379.0,58369.0,0.181]
["bitfinex","BTCUSD",1723745384372,0.02306401,58379.0,58370.0,0.25733181]
["bitfinex","BTCUSD",1723745384585,0.02306401,58379.0,58370.0,0.01152874]
["bitfinex","BTCUSD",1723745384794,0.03706401,58379.0,58375.0,0.001]
["bitfinex","BTCUSD",1723745385003,0.171303,58376.0,58375.0,0.001]
["bitfinex","BTCUSD",1723745385424,0.02306401,58379.0,58369.0,0.181]
["bitfinex","BTCUSD",1723745385425,0.17132,58370.0,58369.0,0.181]
["bitfinex","BTCUSD",1723745385630,0.171304,58376.0,58369.0,0.181]
["bitfinex","BTCUSD",1723745385777,0.17155454,58376.0,58370.0,0.001]
["bitfinex","BTCUSD",1723745385998,0.171317,58371.0,58370.0,0.001]
["bitfinex","BTCUSD",1723745386215,1.98913847,58371.0,58370.0,0.001]
["bitfinex","BTCUSD",1723745386418,1.98913847,58371.0,58341.0,0.2379]
["bitfinex","BTCUSD",1723745386419,0.01,58369.0,58341.0,0.2379]
["bitfinex","BTCUSD",1723745386649,0.514209,58342.0,58341.0,0.2379]
["bitfinex","BTCUSD",1723745386910,0.08577727,58358.0,58341.0,0.2379]
["bitfinex","BTCUSD",1723745387145,0.08577727,58355.0,58341.0,0.2379]
["bitfinex","BTCUSD",1723745387368,0.34276,58350.0,58341.0,0.2379]
["bitfinex","BTCUSD",1723745387584,0.1,58359.0,58341.0,0.2379]
["bitfinex","BTCUSD",1723745387585,0.1,58365.0,58344.0,0.171396]
["bitfinex","BTCUSD",1723745387796,0.1,58365.0,58341.0,0.2379]
["bitfinex","BTCUSD",1723745387797,0.171365,58355.0,58345.0,0.00383231]
["bitfinex","BTCUSD",1723745388020,0.171365,58355.0,58332.0,0.2555]
["bitfinex","BTCUSD",1723745388021,0.08577727,58346.0,58332.0,0.2555]
["bitfinex","BTCUSD",1723745388233,0.08577727,58346.0,58321.0,0.51466362]
["bitfinex","BTCUSD",1723745388234,0.342876,58330.0,58323.0,0.2555]
["bitfinex","BTCUSD",1723745388435,0.17155454,58344.0,58323.0,0.2555]
["bitfinex","BTCUSD",1723745388645,0.342838,58337.0,58323.0,0.2555]
["bitfinex","BTCUSD",1723745388877,0.342854,58334.0,58323.0,0.2555]
["bitfinex","BTCUSD",1723745389080,0.1,58343.0,58323.0,0.2555]
["bitfinex","BTCUSD",1723745389290,0.75296362,58352.0,58323.0,0.2555]
["bitfinex","BTCUSD",1723745389291,0.00566532,58342.0,58324.0,0.25733181]
["bitfinex","BTCUSD",1723745389530,0.00566532,58342.0,58323.0,0.2555]
["bitfinex","BTCUSD",1723745389531,0.171456,58324.0,58323.0,0.2555]
["bitfinex","BTCUSD",1723745389736,0.014,58330.0,58312.0,0.2555]
["bitfinex","BTCUSD",1723745389737,0.342976,58313.0,58312.0,0.2555]
["bitfinex","BTCUSD",1723745389941,0.28427727,58330.0,58309.0,0.00011]
["bitfinex","BTCUSD",1723745389942,0.171491,58312.0,58309.0,0.00011]
["bitfinex","BTCUSD",1723745390156,0.27027727,58330.0,58309.0,0.00011]
["bitfinex","BTCUSD",1723745390406,0.27722152,58329.0,58309.0,0.00011]
["bitfinex","BTCUSD",1723745390609,0.00566698,58328.0,58318.0,0.171472]
["bitfinex","BTCUSD",1723745390814,0.1845,58339.0,58319.0,0.2555]
["bitfinex","BTCUSD",1723745391055,0.171434,58332.0,58320.0,0.171466]
["bitfinex","BTCUSD",1723745391464,0.1,58338.0,58319.0,0.2555]
["bitfinex","BTCUSD",1723745391465,0.17155454,58331.0,58319.0,0.2555]
["bitfinex","BTCUSD",1723745391695,0.355914,58324.0,58321.0,0.00397337]
["bitfinex","BTCUSD",1723745391893,0.355914,58324.0,58319.0,0.2555]
["bitfinex","BTCUSD",1723745391894,0.171467,58320.0,58319.0,0.2555]
["bitfinex","BTCUSD",1723745392100,0.171467,58320.0,58311.0,0.001024]
["bitfinex","BTCUSD",1723745392101,0.51448954,58320.0,58311.0,0.001024]
["bitfinex","BTCUSD",1723745392319,0.171488,58313.0,58311.0,0.001024]
["bitfinex","BTCUSD",1723745392521,0.342956,58317.0,58311.0,0.001024]
["bitfinex","BTCUSD",1723745392731,0.21362499,58362.0,58311.0,0.001024]
["bitfinex","BTCUSD",1723745392732,0.171491,58312.0,58311.0,0.001024]
["bitfinex","BTCUSD",1723745393174,0.1,58332.0,58311.0,0.001024]
["bitfinex","BTCUSD",1723745393175,0.1,58329.0,58311.0,0.001024]
["bitfinex","BTCUSD",1723745393382,0.028,58320.0,58311.0,0.001024]
["bitfinex","BTCUSD",1723745393613,0.028,58320.0,58319.0,0.4402]
["bitfinex","BTCUSD",1723745393815,0.028,58320.0,58319.0,0.954611]
["bitfinex","BTCUSD",1723745394029,0.028,58320.0,58319.0,1.297552]
["bitfinex","BTCUSD",1723745394515,1.36599389,58351.0,58330.0,0.171437]
["bitfinex","BTCUSD",1723745394516,0.171403,58342.0,58330.0,0.171437]
["bitfinex","BTCUSD",1723745394721,0.51466362,58336.0,58325.0,0.08577727]
["bitfinex","BTCUSD",1723745394959,0.342779,58347.0,58319.0,0.4402]
["bitfinex","BTCUSD",1723745394960,0.342875,58331.0,58319.0,0.4402]
["bitfinex","BTCUSD",1723745395161,0.17155454,58330.0,58326.0,0.00394397]
["bitfinex","BTCUSD",1723745395373,0.514341,58327.0,58326.0,0.00394397]
["bitfinex","BTCUSD",1723745395594,0.514341,58327.0,58319.0,0.4402]
["bitfinex","BTCUSD",1723745395595,0.068695,58335.0,58319.0,0.2555]
["bitfinex","BTCUSD",1723745395807,0.1845,58351.0,58326.0,0.08577727]
["bitfinex","BTCUSD",1723745396018,0.171413,58339.0,58327.0,0.171446]
["bitfinex","BTCUSD",1723745396230,0.068685,58343.0,58335.0,0.171423]
["bitfinex","BTCUSD",1723745396231,0.014,58336.0,58335.0,0.171423]
["bitfinex","BTCUSD",1723745396439,0.342767,58349.0,58332.0,0.342862]
["bitfinex","BTCUSD",1723745396642,0.114,58341.0,58335.0,0.00389107]
["bitfinex","BTCUSD",1723745397058,0.114,58341.0,58331.0,0.2411]
["bitfinex","BTCUSD",1723745397759,0.17143,58333.0,58331.0,0.2411]
["bitfinex","BTCUSD",1723745397970,0.1,58341.0,58332.0,0.30010181]
["bitfinex","BTCUSD",1723745398191,0.014,58336.0,58332.0,0.25733181]
["bitfinex","BTCUSD",1723745398429,0.014,58336.0,58331.0,0.2411]
["bitfinex","BTCUSD",1723745398664,0.514296,58332.0,58331.0,0.2411]
["bitfinex","BTCUSD",1723745398871,0.342831,58338.0,58332.0,0.0039087]
["bitfinex","BTCUSD",1723745399094,0.114,58341.0,58331.0,0.24501458]
["bitfinex","BTCUSD",1723745399323,0.171426,58334.0,58333.0,0.00390283]
["bitfinex","BTCUSD",1723745399530,0.514279,58334.0,58333.0,0.00390283]
["bitfinex","BTCUSD",1723745399739,0.014,58336.0,58332.0,0.08577727]
["bitfinex","BTCUSD",1723745399960,0.014,58336.0,58334.0,0.2522]
["bitfinex","BTCUSD",1723745400400,0.014,58336.0,58335.0,0.00389107]
["bitfinex","BTCUSD",1723745400609,0.18542,58336.0,58335.0,0.00389107]
["bitfinex","BTCUSD",1723745400822,0.68581554,58336.0,58335.0,0.00389107]
["bitfinex","BTCUSD",1723745401037,0.1,58341.0,58335.0,0.00389107]
["bitfinex","BTCUSD",1723745401249,0.1,58341.0,58323.0,0.2518]
["bitfinex","BTCUSD",1723745401250,0.514279,58334.0,58333.0,0.000823]
["bitfinex","BTCUSD",1723745401458,0.857132,58334.0,58333.0,0.000823]
["bitfinex","BTCUSD",1723745401681,0.342824,58339.0,58333.0,0.000823]
["bitfinex","BTCUSD",1723745401915,0.171426,58334.0,58333.0,0.000823]
["bitfinex","BTCUSD",1723745402133,0.171424,58335.0,58333.0,0.000823]
["bitfinex","BTCUSD",1723745402348,0.014,58336.0,58334.0,0.08577727]
["bitfinex","BTCUSD",1723745402569,0.17138,58350.0,58334.0,0.25733181]
["bitfinex","BTCUSD",1723745402774,0.02688488,58366.0,58340.0,0.08577727]
["bitfinex","BTCUSD",1723745402775,0.342753,58351.0,58340.0,0.08577727]
["bitfinex","BTCUSD",1723745402982,0.342753,58351.0,58335.0,0.2522]
["bitfinex","BTCUSD",1723745402983,0.014,58339.0,58335.0,0.2522]
["bitfinex","BTCUSD",1723745403246,0.014,58339.0,58335.0,0.42375454]
["bitfinex","BTCUSD",1723745404510,0.58333262,58357.0,58339.0,0.2364]
["bitfinex","BTCUSD",1723745404511,0.068669,58357.0,58339.0,0.2364]
["bitfinex","BTCUSD",1723745404730,0.068669,58357.0,58340.0,1.02859654]
["bitfinex","BTCUSD",1723745404943,0.08577727,58360.0,58339.0,0.2364]
["bitfinex","BTCUSD",1723745405150,0.342805,58343.0,58339.0,0.2364]
["bitfinex","BTCUSD",1723745405364,0.171408,58340.0,58339.0,0.2364]
["bitfinex","BTCUSD",1723745405570,0.08577727,58354.0,58334.0,0.01218705]
["bitfinex","BTCUSD",1723745405571,0.51427,58335.0,58334.0,0.01218705]
["bitfinex","BTCUSD",1723745405988,0.171423,58335.0,58334.0,0.01218705]
["bitfinex","BTCUSD",1723745406215,1.27787154,58335.0,58334.0,0.01218705]
["bitfinex","BTCUSD",1723745406463,2.77225954,58335.0,58334.0,0.01218705]
["bitfinex","BTCUSD",1723745406677,1.199985,58334.0,58333.0,0.000823]
["bitfinex","BTCUSD",1723745406894,0.85741,58315.0,58314.0,0.51466362]
["bitfinex","BTCUSD",1723745407127,0.514446,58315.0,58314.0,0.51466362]
["bitfinex","BTCUSD",1723745407326,0.514446,58315.0,58314.0,0.01255312]
["bitfinex","BTCUSD",1723745407533,0.514446,58315.0,58309.0,0.00011]
["bitfinex","BTCUSD",1723745407534,0.514473,58312.0,58309.0,0.00011]
["bitfinex","BTCUSD",1723745407942,0.857455,58312.0,58309.0,0.00011]
["bitfinex","BTCUSD",1723745408147,1.37199154,58312.0,58311.0,0.01363205]
["bitfinex","BTCUSD",1723745408352,1.37199154,58312.0,58311.0,0.001024]
["bitfinex","BTCUSD",1723745409052,1.38599154,58312.0,58311.0,0.001024]
["bitfinex","BTCUSD",1723745409259,1.82897354,58312.0,58311.0,0.001024]
["bitfinex","BTCUSD",1723745409699,1.48599154,58312.0,58311.0,0.001024]
["bitfinex","BTCUSD",1723745409907,1.82897354,58312.0,58311.0,0.001024]
["bitfinex","BTCUSD",1723745410116,1.48599154,58312.0,58311.0,0.001024]
["bitfinex","BTCUSD",1723745410352,1.48599154,58312.0,58301.0,0.00824]
["bitfinex","BTCUSD",1723745410353,0.2593,58309.0,58301.0,0.00824]
["bitfinex","BTCUSD",1723745410563,1.37423381,58302.0,58301.0,0.00824]
["bitfinex","BTCUSD",1723745410787,1.37423381,58302.0,58300.0,0.00824]
["bitfinex","BTCUSD",1723745410788,0.01,58301.0,58300.0,0.00824]
["bitfinex","BTCUSD",1723745411027,1.50088896,58301.0,58300.0,0.00824]
["bitfinex","BTCUSD",1723745411234,2.47323596,58301.0,58300.0,0.00824]
["bitfinex","BTCUSD",1723745411451,2.48323596,58301.0,58300.0,0.00824]
["bitfinex","BTCUSD",1723745411675,1.300724,58298.0,58291.0,0.0002]
["bitfinex","BTCUSD",1723745411875,0.514632,58294.0,58291.0,0.0002]
["bitfinex","BTCUSD",1723745412082,1.92422781,58294.0,58291.0,0.0002]
["bitfinex","BTCUSD",1723745412304,1.13494575,58294.0,58291.0,0.0002]
["bitfinex","BTCUSD",1723745412506,0.514632,58294.0,58291.0,0.0002]
["bitfinex","BTCUSD",1723745412729,1.43755016,58294.0,58291.0,0.0002]
["bitfinex","BTCUSD",1723745412936,1.71473274,58294.0,58291.0,0.0002]
["bitfinex","BTCUSD",1723745413173,2.05215054,58294.0,58291.0,0.0002]
["bitfinex","BTCUSD",1723745413395,2.05215054,58294.0,58276.0,0.00824]
["bitfinex","BTCUSD",1723745413396,1.780807,58286.0,58276.0,0.00824]
["bitfinex","BTCUSD",1723745413620,2.97570487,58286.0,58276.0,0.00824]
["bitfinex","BTCUSD",1723745413836,2.97570487,58286.0,58285.0,3e-07]
["bitfinex","BTCUSD",1723745413837,3.61111187,58286.0,58285.0,3e-07]
["bitfinex","BTCUSD",1723745414057,3.61111187,58286.0,58276.0,0.00824]
["bitfinex","BTCUSD",1723745414058,1.890546,58277.0,58276.0,0.00824]
["bitfinex","BTCUSD",1723745414270,2.65857554,58277.0,58276.0,0.00824]
["bitfinex","BTCUSD",1723745414484,2.56077336,58277.0,58276.0,0.00824]
["bitfinex","BTCUSD",1723745414696,2.53777336,58277.0,58276.0,0.00824]
["bitfinex","BTCUSD",1723745414956,2.46077336,58277.0,58276.0,0.00824]
["bitfinex","BTCUSD",1723745415593,2.47477336,58277.0,58276.0,0.00824]
["bitfinex","BTCUSD",1723745415800,2.46077336,58277.0,58276.0,0.00824]
["bitfinex","BTCUSD",1723745416015,2.43777336,58277.0,58276.0,0.00824]
["bitfinex","BTCUSD",1723745416260,2.44610054,58277.0,58276.0,0.00824]
["bitfinex","BTCUSD",1723745416487,0.70600898,58277.0,58276.0,0.00824]
["bitfinex","BTCUSD",1723745416706,0.70033654,58277.0,58276.0,0.00824]
["bitfinex","BTCUSD",1723745417145,0.357188,58277.0,58276.0,0.00824]
["bitfinex","BTCUSD",1723745417348,1.96210054,58277.0,58276.0,0.00824]
["bitfinex","BTCUSD",1723745417564,1.96777303,58277.0,58276.0,0.00824]
["bitfinex","BTCUSD",1723745417777,1.98177303,58277.0,58276.0,0.00824]
["bitfinex","BTCUSD",1723745417996,1.39238503,58277.0,58276.0,0.00824]
["bitfinex","BTCUSD",1723745418205,1.37838503,58277.0,58276.0,0.00824]
["bitfinex","BTCUSD",1723745418418,1.49238503,58277.0,58276.0,0.00824]
["bitfinex","BTCUSD",1723745418807,1.47271254,58277.0,58276.0,0.00824]
["bitfinex","BTCUSD",1723745419074,1.48671254,58277.0,58276.0,0.00824]
["bitfinex","BTCUSD",1723745419291,1.47271254,58277.0,58276.0,0.00824]
["bitfinex","BTCUSD",1723745419553,1.12952454,58277.0,58276.0,0.00824]
["bitfinex","BTCUSD",1723745419816,0.78633654,58277.0,58276.0,0.00824]
["bitfinex","BTCUSD",1723745420011,0.68633654,58277.0,58276.0,0.00824]
["bitfinex","BTCUSD",1723745420220,1.76564442,58277.0,58276.0,0.00824]
["bitfinex","BTCUSD",1723745420426,2.05918459,58277.0,58276.0,0.00824]
["bitfinex","BTCUSD",1723745420643,2.40237349,58277.0,58276.0,0.00824]
["bitfinex","BTCUSD",1723745420856,2.41637349,58277.0,58276.0,0.00824]
["bitfinex","BTCUSD",1723745421058,2.41637349,58277.0,58252.0,0.4529]
["bitfinex","BTCUSD",1723745421059,1.544454,58273.0,58253.0,0.08577727]
["bitfinex","BTCUSD",1723745421282,1.544454,58273.0,58252.0,0.4529]
["bitfinex","BTCUSD",1723745421283,1.84846949,58273.0,58252.0,0.4529]
["bitfinex","BTCUSD",1723745421487,2.16976949,58273.0,58252.0,0.4529]
["bitfinex","BTCUSD",1723745421920,2.04676949,58273.0,58253.0,0.08577727]
["bitfinex","BTCUSD",1723745422123,1.49958454,58273.0,58253.0,0.08577727]
["bitfinex","BTCUSD",1723745422349,1.84279654,58273.0,58253.0,0.08577727]
["bitfinex","BTCUSD",1723745422844,1.82679654,58273.0,58253.0,0.08577727]
["bitfinex","BTCUSD",1723745423065,1.38358454,58273.0,58268.0,0.2532]
["bitfinex","BTCUSD",1723745423266,1.38358454,58273.0,58272.0,0.2075193]
["bitfinex","BTCUSD",1723745423267,0.014,58273.0,58272.0,0.2075193]
["bitfinex","BTCUSD",1723745423694,0.34308,58296.0,58272.0,0.2075193]
["bitfinex","BTCUSD",1723745423695,0.343107,58291.0,58272.0,0.64115564]
["bitfinex","BTCUSD",1723745423907,0.343107,58291.0,58272.0,0.4696011]
["bitfinex","BTCUSD",1723745423908,0.51466362,58283.0,58272.0,0.4696011]
["bitfinex","BTCUSD",1723745424120,0.51466362,58298.0,58272.0,0.4696011]
["bitfinex","BTCUSD",1723745424121,0.343176,58279.0,58272.0,0.4696011]
["bitfinex","BTCUSD",1723745424332,0.61466362,58298.0,58272.0,0.4696011]
["bitfinex","BTCUSD",1723745424333,0.68621816,58297.0,58273.0,0.25733181]
["bitfinex","BTCUSD",1723745424547,0.68621816,58297.0,58272.0,0.4696011]
["bitfinex","BTCUSD",1723745424548,0.09144753,58296.0,58272.0,0.4696011]
["bitfinex","BTCUSD",1723745424756,0.09144753,58296.0,58273.0,0.08577727]
["bitfinex","BTCUSD",1723745424757,0.00567026,58295.0,58273.0,0.08577727]
["bitfinex","BTCUSD",1723745424974,0.014,58291.0,58273.0,0.08577727]
["bitfinex","BTCUSD",1723745425183,0.37,58291.0,58286.0,0.08577727]
["bitfinex","BTCUSD",1723745425385,0.2489,58323.0,58299.0,0.4279]
["bitfinex","BTCUSD",1723745425610,0.51466362,58318.0,58299.0,0.4279]
["bitfinex","BTCUSD",1723745425827,0.33467727,58330.0,58300.0,0.08577727]
["bitfinex","BTCUSD",1723745426040,0.171487,58314.0,58307.0,0.2388]
["bitfinex","BTCUSD",1723745426258,0.171493,58312.0,58307.0,0.2388]
["bitfinex","BTCUSD",1723745426479,0.171448,58327.0,58313.0,0.171487]
["bitfinex","BTCUSD",1723745426689,0.342866,58332.0,58318.0,0.08577727]
["bitfinex","BTCUSD",1723745426897,0.342842,58336.0,58320.0,0.4279]
["bitfinex","BTCUSD",1723745427105,0.17155454,58336.0,58320.0,0.4279]
["bitfinex","BTCUSD",1723745427321,0.17722059,58335.0,58321.0,0.00397337]
["bitfinex","BTCUSD",1723745427530,0.17155454,58340.0,58321.0,0.08975064]
["bitfinex","BTCUSD",1723745427733,0.785632,58341.0,58328.0,0.2388]
["bitfinex","BTCUSD",1723745427734,0.171412,58339.0,58328.0,0.2388]
["bitfinex","BTCUSD",1723745427941,0.014,58332.0,58328.0,0.2388]
["bitfinex","BTCUSD",1723745428156,0.1009064,58341.0,58331.0,0.2388]
["bitfinex","BTCUSD",1723745428382,0.1009064,58341.0,58334.0,0.2388]
["bitfinex","BTCUSD",1723745428622,0.014,58335.0,58334.0,0.34297854]
["bitfinex","BTCUSD",1723745428923,0.014,58335.0,58334.0,1.26748454]
["bitfinex","BTCUSD",1723745429089,0.10062244,58341.0,58334.0,1.26748454]
["bitfinex","BTCUSD",1723745429090,0.10062244,58341.0,58340.0,0.171408]
["bitfinex","BTCUSD",1723745429348,0.10062244,58341.0,58340.0,1.35317381]
["bitfinex","BTCUSD",1723745429549,0.10062244,58341.0,58340.0,0.77086254]
["bitfinex","BTCUSD",1723745429763,0.10062244,58341.0,58340.0,1.45649654]
["bitfinex","BTCUSD",1723745429977,0.068663,58363.0,58355.0,0.2388]
["bitfinex","BTCUSD",1723745430238,0.51466362,58358.0,58355.0,0.2388]
["bitfinex","BTCUSD",1723745430442,0.514084,58356.0,58355.0,0.2388]
["bitfinex","BTCUSD",1723745430862,0.17155454,58363.0,58355.0,0.2388]
["bitfinex","BTCUSD",1723745431079,0.068661,58369.0,58362.0,0.342688]
["bitfinex","BTCUSD",1723745431291,0.0009053,58370.0,58362.0,0.17155454]
["bitfinex","BTCUSD",1723745431518,0.0009053,58370.0,58363.0,0.68233345]
["bitfinex","BTCUSD",1723745431727,0.0009053,58370.0,58364.0,0.770575]
["bitfinex","BTCUSD",1723745431950,0.0009053,58370.0,58368.0,0.171325]
["bitfinex","BTCUSD",1723745432156,0.0009053,58370.0,58369.0,0.17155454]
["bitfinex","BTCUSD",1723745432571,0.0009053,58370.0,58364.0,0.4279]
["bitfinex","BTCUSD",1723745432990,0.25711227,58365.0,58364.0,0.4279]
["bitfinex","BTCUSD",1723745433212,0.0009053,58370.0,58364.0,0.4279]
["bitfinex","BTCUSD",1723745433417,0.514006,58365.0,58364.0,0.2388]
["bitfinex","BTCUSD",1723745433621,0.171326,58369.0,58364.0,0.2388]
["bitfinex","BTCUSD",1723745433831,0.0009053,58370.0,58364.0,0.2388]
["bitfinex","BTCUSD",1723745434299,0.0019053,58370.0,58368.0,0.001]
["bitfinex","BTCUSD",1723745434711,0.5148663,58370.0,58369.0,0.00369136]
["bitfinex","BTCUSD",1723745434927,1.11483911,58370.0,58369.0,0.00369136]
["bitfinex","BTCUSD",1723745435141,0.856677,58365.0,58364.0,0.001]
["bitfinex","BTCUSD",1723745435375,0.514059,58359.0,58358.0,0.2507]
["bitfinex","BTCUSD",1723745435584,0.17155454,58365.0,58358.0,0.2507]
["bitfinex","BTCUSD",1723745435758,0.171353,58359.0,58358.0,0.2507]
["bitfinex","BTCUSD",1723745435985,0.08577727,58364.0,58351.0,0.2507]
["bitfinex","BTCUSD",1723745436116,0.08668257,58370.0,58369.0,0.001]
["bitfinex","BTCUSD",1723745436318,0.1722253,58370.0,58369.0,0.001]
["bitfinex","BTCUSD",1723745436521,0.1722253,58370.0,58369.0,0.2517]
["bitfinex","BTCUSD",1723745436749,0.0009053,58370.0,58369.0,0.2517]
["bitfinex","BTCUSD",1723745436973,0.1722253,58370.0,58369.0,0.2517]
["bitfinex","BTCUSD",1723745437701,0.0009053,58370.0,58369.0,0.4434]
["bitfinex","BTCUSD",1723745437945,0.3435463,58370.0,58369.0,0.001]
["bitfinex","BTCUSD",1723745438146,0.3435463,58370.0,58362.0,0.2507]
["bitfinex","BTCUSD",1723745438147,0.0009053,58370.0,58362.0,0.2507]
["bitfinex","BTCUSD",1723745438335,0.0009053,58370.0,58363.0,0.17528113]
["bitfinex","BTCUSD",1723745438557,0.0009053,58370.0,58366.0,0.08577727]
["bitfinex","BTCUSD",1723745438760,0.0009053,58370.0,58367.0,0.42595764]
["bitfinex","BTCUSD",1723745439170,0.0009053,58370.0,58367.0,0.59728564]
["bitfinex","BTCUSD",1723745439399,0.0009053,58370.0,58369.0,0.613723]
["bitfinex","BTCUSD",1723745439599,0.0009053,58370.0,58369.0,1.21540033]
["bitfinex","BTCUSD",1723745439802,0.0009053,58370.0,58369.0,0.6176459]
["bitfinex","BTCUSD",1723745440120,0.0009053,58370.0,58369.0,1.4742629]
["bitfinex","BTCUSD",1723745440326,0.0009064,58378.0,58369.0,0.6176459]
["bitfinex","BTCUSD",1723745440553,0.0009064,58378.0,58373.0,0.08577727]
["bitfinex","BTCUSD",1723745440752,0.0009064,58378.0,58377.0,0.5139]
["bitfinex","BTCUSD",1723745440926,0.0009064,58378.0,58377.0,0.34285454]
["bitfinex","BTCUSD",1723745441147,0.0009064,58378.0,58377.0,0.48382072]
["bitfinex","BTCUSD",1723745441348,0.0009064,58378.0,58377.0,0.43089894]
["bitfinex","BTCUSD",1723745441557,0.0009064,58378.0,58377.0,0.2593444]
["bitfinex","BTCUSD",1723745441973,0.0009064,58378.0,58377.0,0.0593444]
["bitfinex","BTCUSD",1723745442172,0.0009064,58378.0,58377.0,0.0603444]
["bitfinex","BTCUSD",1723745442377,0.0139064,58378.0,58377.0,0.0603444]
["bitfinex","BTCUSD",1723745442837,0.0139064,58378.0,58377.0,0.23189894]
["bitfinex","BTCUSD",1723745442996,0.00926401,58379.0,58377.0,0.39504443]
["bitfinex","BTCUSD",1723745443199,0.00926401,58379.0,58378.0,0.25733181]
["bitfinex","BTCUSD",1723745443611,0.00926401,58379.0,58378.0,0.17155454]
["bitfinex","BTCUSD",1723745443986,0.00926401,58379.0,58377.0,0.2003]
["bitfinex","BTCUSD",1723745443987,0.00926401,58379.0,58377.0,0.2013]
["bitfinex","BTCUSD",1723745444204,0.00926401,58379.0,58355.0,0.1993]
["bitfinex","BTCUSD",1723745444390,0.00926401,58379.0,58360.0,0.51466362]
["bitfinex","BTCUSD",1723745444765,0.00926401,58379.0,58361.0,0.17155454]
["bitfinex","BTCUSD",1723745444766,0.171318,58371.0,58361.0,0.17155454]
["bitfinex","BTCUSD",1723745444955,0.342595,58378.0,58361.0,0.17155454]
["bitfinex","BTCUSD",1723745445164,0.00926401,58379.0,58362.0,0.2354]
["bitfinex","BTCUSD",1723745445165,0.08577727,58368.0,58362.0,0.2354]
["bitfinex","BTCUSD",1723745445343,0.08577727,58374.0,58362.0,0.2354]
["bitfinex","BTCUSD",1723745445560,0.342634,58372.0,58362.0,0.2354]
["bitfinex","BTCUSD",1723745445760,0.342661,58367.0,58362.0,0.2354]
["bitfinex","BTCUSD",1723745445960,0.02326401,58379.0,58362.0,0.2354]
["bitfinex","BTCUSD",1723745445961,0.342595,58378.0,58362.0,0.2354]
["bitfinex","BTCUSD",1723745446162,0.19481855,58379.0,58362.0,0.2354]
["bitfinex","BTCUSD",1723745446368,0.171302,58377.0,58362.0,0.2354]
["bitfinex","BTCUSD",1723745446568,0.02326401,58379.0,58369.0,0.08577727]
["bitfinex","BTCUSD",1723745446743,0.02326401,58379.0,58370.0,0.17155454]
["bitfinex","BTCUSD",1723745446942,0.02326401,58379.0,58363.0,0.45209527]
["bitfinex","BTCUSD",1723745446943,0.36585401,58379.0,58371.0,0.439]
["bitfinex","BTCUSD",1723745447176,0.171301,58377.0,58371.0,0.439]
["bitfinex","BTCUSD",1723745447371,0.36585401,58379.0,58375.0,0.08577727]
["bitfinex","BTCUSD",1723745447372,0.02326401,58379.0,58375.0,0.08577727]
["bitfinex","BTCUSD",1723745447528,0.00926401,58379.0,58376.0,0.17155454]
["bitfinex","BTCUSD",1723745448036,0.00926401,58379.0,58376.0,0.34285654]
["bitfinex","BTCUSD",1723745448209,0.0086944,58379.0,58376.0,0.17155454]
["bitfinex","BTCUSD",1723745448653,0.0086944,58379.0,58371.0,0.439]
["bitfinex","BTCUSD",1723745448770,0.0086944,58379.0,58373.0,0.17131]
["bitfinex","BTCUSD",1723745448974,0.1799904,58379.0,58373.0,0.17155454]
["bitfinex","BTCUSD",1723745449170,0.0086944,58379.0,58373.0,0.17155454]
["bitfinex","BTCUSD",1723745450011,0.0086944,58379.0,58376.0,0.001]
["bitfinex","BTCUSD",1723745450012,0.0106944,58379.0,58376.0,0.001]
["bitfinex","BTCUSD",1723745450217,0.0086944,58379.0,58371.0,0.439]
["bitfinex","BTCUSD",1723745450824,0.0086944,58379.0,58373.0,0.001]
["bitfinex","BTCUSD",1723745450825,0.171309,58374.0,58373.0,0.001]
["bitfinex","BTCUSD",1723745451037,0.342618,58374.0,58363.0,0.4378]
["bitfinex","BTCUSD",1723745451268,0.0106944,58379.0,58364.0,0.17155454]
["bitfinex","BTCUSD",1723745451475,0.0126944,58379.0,58371.0,0.001]
["bitfinex","BTCUSD",1723745451682,0.0126944,58379.0,58364.0,0.31834956]
["bitfinex","BTCUSD",1723745451683,0.171314,58373.0,58364.0,0.17155454]
["bitfinex","BTCUSD",1723745451889,0.0086944,58379.0,58365.0,0.171333]
["bitfinex","BTCUSD",1723745452134,0.0086944,58379.0,58363.0,0.4378]
["bitfinex","BTCUSD",1723745452135,0.0086944,58379.0,58366.0,0.34288554]
["bitfinex","BTCUSD",1723745452342,0.0086944,58379.0,58366.0,0.17155454]
["bitfinex","BTCUSD",1723745452576,0.08577727,58378.0,58366.0,0.17155454]
["bitfinex","BTCUSD",1723745452737,0.08577727,58378.0,58363.0,0.4378]
["bitfinex","BTCUSD",1723745452738,0.17155454,58377.0,58363.0,0.4378]
["bitfinex","BTCUSD",1723745452940,0.17155454,58377.0,58362.0,0.000823]
["bitfinex","BTCUSD",1723745452941,0.08577727,58364.0,58362.0,0.000823]
["bitfinex","BTCUSD",1723745453190,0.08577727,58372.0,58362.0,0.000823]
["bitfinex","BTCUSD",1723745453191,0.94248227,58363.0,58362.0,0.000823]
["bitfinex","BTCUSD",1723745453468,0.856705,58363.0,58362.0,0.000823]
["bitfinex","BTCUSD",1723745454007,1.60854154,58363.0,58362.0,0.000823]
["bitfinex","BTCUSD",1723745454228,2.24118662,58363.0,58362.0,0.000823]
["bitfinex","BTCUSD",1723745454424,0.514209,58342.0,58341.0,0.000824]
["bitfinex","BTCUSD",1723745454629,0.342689,58362.0,58341.0,0.000824]
["bitfinex","BTCUSD",1723745454630,0.1,58356.0,58341.0,0.000824]
["bitfinex","BTCUSD",1723745454959,0.514209,58342.0,58341.0,0.0124228]
["bitfinex","BTCUSD",1723745455162,0.514209,58342.0,58341.0,0.000824]
["bitfinex","BTCUSD",1723745455163,0.69142782,58342.0,58341.0,0.000824]
["bitfinex","BTCUSD",1723745455364,1.03423382,58342.0,58341.0,0.000824]
["bitfinex","BTCUSD",1723745455771,0.51987328,58342.0,58341.0,0.000824]
["bitfinex","BTCUSD",1723745456190,0.00566428,58342.0,58341.0,0.000824]
["bitfinex","BTCUSD",1723745456322,0.00566428,58344.0,58341.0,0.000824]
["bitfinex","BTCUSD",1723745456523,0.342754,58351.0,58341.0,0.000824]
["bitfinex","BTCUSD",1723745456524,0.00566428,58348.0,58342.0,0.1857]
["bitfinex","BTCUSD",1723745456781,0.00566428,58350.0,58342.0,0.1972805]
["bitfinex","BTCUSD",1723745456997,0.1714,58343.0,58342.0,0.0115805]
["bitfinex","BTCUSD",1723745457195,0.5142,58343.0,58342.0,0.0115805]
["bitfinex","BTCUSD",1723745457535,0.0056643,58343.0,58342.0,0.0115805]
["bitfinex","BTCUSD",1723745457738,0.5142,58343.0,58342.0,0.0115805]
["bitfinex","BTCUSD",1723745457942,0.1770643,58343.0,58342.0,0.0115805]
["bitfinex","BTCUSD",1723745458150,1.03421884,58343.0,58342.0,0.0115805]
["bitfinex","BTCUSD",1723745458362,1.39044901,58343.0,58341.0,0.000824]
["bitfinex","BTCUSD",1723745458562,1.37137554,58342.0,58341.0,0.000824]
["bitfinex","BTCUSD",1723745458777,1.90218154,58342.0,58341.0,0.000824]
["bitfinex","BTCUSD",1723745458978,1.55937554,58342.0,58341.0,0.000824]
["bitfinex","BTCUSD",1723745460384,1.57337554,58342.0,58341.0,0.000824]
["bitfinex","BTCUSD",1723745461052,1.38537554,58342.0,58341.0,0.000824]
["bitfinex","BTCUSD",1723745461793,1.95118154,58342.0,58341.0,0.000824]
["bitfinex","BTCUSD",1723745462003,0.34287,58332.0,58316.0,0.171478]
["bitfinex","BTCUSD",1723745462219,0.342837,58337.0,58328.0,0.51466362]
["bitfinex","BTCUSD",1723745462428,0.28555454,58342.0,58317.0,0.55725434]
["bitfinex","BTCUSD",1723745462429,0.014,58342.0,58330.0,0.1868]
["bitfinex","BTCUSD",1723745462855,0.0101278,58351.0,58322.0,0.2592]
["bitfinex","BTCUSD",1723745462856,0.08577727,58335.0,58322.0,0.2592]
["bitfinex","BTCUSD",1723745463054,0.51442,58318.0,58317.0,0.01203801]
["bitfinex","BTCUSD",1723745463681,0.857367,58318.0,58317.0,0.01203801]
["bitfinex","BTCUSD",1723745463888,0.171487,58314.0,58309.0,0.2592]
["bitfinex","BTCUSD",1723745464093,0.171485,58314.0,58309.0,0.2592]
["bitfinex","BTCUSD",1723745464312,0.342946,58319.0,58310.0,0.01216618]
["bitfinex","BTCUSD",1723745464570,0.171494,58311.0,58310.0,0.01216618]
["bitfinex","BTCUSD",1723745464762,0.171494,58311.0,58310.0,0.00903922]
["bitfinex","BTCUSD",1723745464763,1.71500054,58311.0,58310.0,0.00903922]
["bitfinex","BTCUSD",1723745464963,0.756143,58304.0,58287.0,0.51466362]
["bitfinex","BTCUSD",1723745465167,1.02912654,58304.0,58287.0,0.51466362]
["bitfinex","BTCUSD",1723745465375,1.74194934,58304.0,58288.0,0.51466362]
["bitfinex","BTCUSD",1723745465584,1.74194934,58304.0,58282.0,0.26744]
["bitfinex","BTCUSD",1723745465585,1.87623934,58304.0,58282.0,0.26744]
["bitfinex","BTCUSD",1723745465803,2.45796834,58304.0,58282.0,0.26744]
["bitfinex","BTCUSD",1723745466020,2.08064934,58304.0,58285.0,0.51466362]
["bitfinex","BTCUSD",1723745466185,2.08064934,58304.0,58286.0,0.51466362]
["bitfinex","BTCUSD",1723745466186,1.71064934,58304.0,58286.0,0.51466362]
["bitfinex","BTCUSD",1723745466831,1.14292034,58304.0,58286.0,0.51466362]
["bitfinex","BTCUSD",1723745467033,1.04292034,58304.0,58286.0,0.51466362]
["bitfinex","BTCUSD",1723745467238,1.02892034,58304.0,58286.0,0.51466362]
["bitfinex","BTCUSD",1723745467670,1.38594934,58304.0,58286.0,0.51466362]
["bitfinex","BTCUSD",1723745467879,1.02892034,58304.0,58286.0,0.51466362]
["bitfinex","BTCUSD",1723745468084,1.48594934,58304.0,58283.0,0.00824]
["bitfinex","BTCUSD",1723745468300,2.08689354,58304.0,58283.0,0.00824]
["bitfinex","BTCUSD",1723745468499,2.57989354,58304.0,58283.0,0.00824]
["bitfinex","BTCUSD",1723745468701,2.57989354,58304.0,58303.0,0.00324]
["bitfinex","BTCUSD",1723745468919,1.12158354,58304.0,58283.0,0.00824]
["bitfinex","BTCUSD",1723745469125,1.201014,58284.0,58283.0,0.00824]
["bitfinex","BTCUSD",1723745469339,2.114614,58284.0,58283.0,0.00824]
["bitfinex","BTCUSD",1723745469538,2.457761,58284.0,58283.0,0.00824]
["bitfinex","BTCUSD",1723745469743,1.571014,58284.0,58283.0,0.00824]
["bitfinex","BTCUSD",1723745470077,1.671014,58284.0,58283.0,0.00824]
["bitfinex","BTCUSD",1723745470543,1.301014,58284.0,58283.0,0.00824]
["bitfinex","BTCUSD",1723745470886,1.301014,58284.0,58283.0,0.01324]
["bitfinex","BTCUSD",1723745470887,0.871867,58284.0,58283.0,0.01324]
["bitfinex","BTCUSD",1723745471270,1.04342154,58284.0,58283.0,0.00824]
["bitfinex","BTCUSD",1723745471472,1.38656854,58284.0,58283.0,0.00824]
["bitfinex","BTCUSD",1723745472208,2.17286254,58284.0,58283.0,0.00824]
["bitfinex","BTCUSD",1723745472418,1.81571554,58284.0,58283.0,0.00824]
["bitfinex","BTCUSD",1723745472615,1.201014,58284.0,58283.0,0.00824]
["bitfinex","BTCUSD",1723745472864,0.014,58284.0,58283.0,0.01324]
["bitfinex","BTCUSD",1723745473066,0.014,58284.0,58283.0,0.21224]
["bitfinex","BTCUSD",1723745473267,1.02942154,58284.0,58283.0,0.01668057]
["bitfinex","BTCUSD",1723745473473,0.014,58284.0,58283.0,0.02168057]
["bitfinex","BTCUSD",1723745473695,0.014,58284.0,58282.0,0.00824]
["bitfinex","BTCUSD",1723745473696,0.987482,58283.0,58282.0,0.00824]
["bitfinex","BTCUSD",1723745473907,2.46834254,58283.0,58282.0,1e-06]
["bitfinex","BTCUSD",1723745474026,1.201242,58273.0,58272.0,0.00077014]
["bitfinex","BTCUSD",1723745474231,1.80178581,58273.0,58272.0,0.00077014]
["bitfinex","BTCUSD",1723745474865,2.14499781,58273.0,58272.0,0.00077014]
["bitfinex","BTCUSD",1723745475084,2.49999781,58273.0,58272.0,0.00077014]
["bitfinex","BTCUSD",1723745476361,0.171617,58269.0,58268.0,0.005]
["bitfinex","BTCUSD",1723745476558,0.171617,58269.0,58268.0,0.01362391]
["bitfinex","BTCUSD",1723745476765,0.343226,58271.0,58256.0,0.17155454]
["bitfinex","BTCUSD",1723745476766,0.514897,58264.0,58263.0,0.005]
["bitfinex","BTCUSD",1723745476970,0.858162,58264.0,58263.0,0.005]
["bitfinex","BTCUSD",1723745477173,0.858162,58264.0,58255.0,0.00824]
["bitfinex","BTCUSD",1723745477174,0.171656,58256.0,58255.0,0.00824]
["bitfinex","BTCUSD",1723745477376,0.68652254,58256.0,58255.0,0.01702288]
["bitfinex","BTCUSD",1723745477581,1.74384654,58256.0,58255.0,0.00824]
["bitfinex","BTCUSD",1723745477791,2.45715854,58256.0,58255.0,0.01830866]
["bitfinex","BTCUSD",1723745477999,1.74384654,58256.0,58255.0,0.00824]
["bitfinex","BTCUSD",1723745478255,2.18715854,58256.0,58255.0,0.00824]
["bitfinex","BTCUSD",1723745478424,0.17172,58234.0,58231.0,0.0052]
["bitfinex","BTCUSD",1723745478626,0.17172,58234.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723745478627,1.02219248,58234.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723745478841,1.02219248,58234.0,58232.0,0.005]
["bitfinex","BTCUSD",1723745478842,1.37759398,58234.0,58232.0,0.005]
["bitfinex","BTCUSD",1723745479040,1.37759398,58234.0,58233.0,0.0068338]
["bitfinex","BTCUSD",1723745479241,1.37759398,58234.0,58233.0,0.0018338]
["bitfinex","BTCUSD",1723745479242,1.35933498,58234.0,58233.0,0.0018338]
["bitfinex","BTCUSD",1723745479444,2.35837598,58234.0,58233.0,0.0018338]
["bitfinex","BTCUSD",1723745479644,0.54155454,58234.0,58233.0,0.0018338]
["bitfinex","BTCUSD",1723745479885,0.68671554,58234.0,58233.0,0.00965872]
["bitfinex","BTCUSD",1723745480082,0.014,58234.0,58233.0,0.00965872]
["bitfinex","BTCUSD",1723745480286,0.014,58234.0,58233.0,0.44465872]
["bitfinex","BTCUSD",1723745480484,1.201921,58240.0,58239.0,0.005]
["bitfinex","BTCUSD",1723745480753,1.03006954,58240.0,58239.0,0.005]
["bitfinex","BTCUSD",1723745480959,1.03006954,58240.0,58233.0,0.0137108]
["bitfinex","BTCUSD",1723745480960,0.867602,58234.0,58233.0,0.0137108]
["bitfinex","BTCUSD",1723745481171,1.46837481,58234.0,58233.0,0.0101303]
["bitfinex","BTCUSD",1723745481380,2.03697481,58234.0,58233.0,0.00465872]
["bitfinex","BTCUSD",1723745481585,1.85259754,58234.0,58233.0,0.00465872]
["bitfinex","BTCUSD",1723745482215,1.84359754,58234.0,58233.0,0.00465872]
["bitfinex","BTCUSD",1723745482431,1.85759754,58234.0,58233.0,0.00465872]
["bitfinex","BTCUSD",1723745482644,0.899161,58234.0,58233.0,0.00465872]
["bitfinex","BTCUSD",1723745482857,1.40015654,58234.0,58233.0,0.00465872]
["bitfinex","BTCUSD",1723745483067,2.08909754,58234.0,58233.0,0.00465872]
["bitfinex","BTCUSD",1723745483283,0.72727454,58234.0,58233.0,0.00465872]
["bitfinex","BTCUSD",1723745483484,1.07071554,58234.0,58233.0,0.00465872]
["bitfinex","BTCUSD",1723745483729,0.014,58234.0,58233.0,0.00465872]
["bitfinex","BTCUSD",1723745483929,0.171697,58242.0,58233.0,0.19085872]
["bitfinex","BTCUSD",1723745484147,0.171697,58242.0,58234.0,0.10877727]
["bitfinex","BTCUSD",1723745484148,0.171701,58241.0,58234.0,0.10877727]
["bitfinex","BTCUSD",1723745484361,0.1854,58255.0,58234.0,0.023]
["bitfinex","BTCUSD",1723745484572,0.1854,58255.0,58233.0,0.1999108]
["bitfinex","BTCUSD",1723745484573,0.17155454,58240.0,58235.0,0.0035687]
["bitfinex","BTCUSD",1723745484796,0.171711,58238.0,58233.0,0.0101303]
["bitfinex","BTCUSD",1723745484997,0.08577727,58251.0,58234.0,0.023]
["bitfinex","BTCUSD",1723745485207,0.343381,58245.0,58234.0,0.023]
["bitfinex","BTCUSD",1723745485416,0.343329,58254.0,58243.0,0.2474]
["bitfinex","BTCUSD",1723745485624,0.2455,58263.0,58244.0,0.2092]
["bitfinex","BTCUSD",1723745485625,0.17155454,58253.0,58244.0,0.2092]
["bitfinex","BTCUSD",1723745485827,0.08577727,58262.0,58244.0,0.2092]
["bitfinex","BTCUSD",1723745485828,0.171672,58251.0,58244.0,0.21460182]
["bitfinex","BTCUSD",1723745486058,0.34319354,58262.0,58248.0,0.171679]
["bitfinex","BTCUSD",1723745486280,0.51466362,58260.0,58249.0,0.023]
["bitfinex","BTCUSD",1723745486479,0.2544,58272.0,58249.0,0.00537012]
["bitfinex","BTCUSD",1723745486480,0.51502,58250.0,58249.0,0.00537012]
["bitfinex","BTCUSD",1723745486685,0.185663,58254.0,58249.0,0.02837012]
["bitfinex","BTCUSD",1723745486868,0.171647,58259.0,58244.0,0.2092]
["bitfinex","BTCUSD",1723745487071,0.171669,58252.0,58250.0,0.00536378]
["bitfinex","BTCUSD",1723745487214,0.17155454,58258.0,58251.0,0.023]
["bitfinex","BTCUSD",1723745487436,0.343247,58267.0,58252.0,0.2519]
["bitfinex","BTCUSD",1723745487661,0.17155454,58266.0,58258.0,0.08577727]
["bitfinex","BTCUSD",1723745487872,0.17155454,58266.0,58253.0,0.023]
["bitfinex","BTCUSD",1723745487873,0.171645,58260.0,58253.0,0.02834476]
["bitfinex","BTCUSD",1723745488042,0.514916,58262.0,58259.0,0.00873396]
["bitfinex","BTCUSD",1723745488246,0.343263,58265.0,58260.0,0.023]
["bitfinex","BTCUSD",1723745488448,0.343263,58265.0,58253.0,0.023]
["bitfinex","BTCUSD",1723745488449,0.343272,58263.0,58253.0,0.023]
["bitfinex","BTCUSD",1723745488647,0.17155454,58265.0,58253.0,0.023]
["bitfinex","BTCUSD",1723745488848,0.17155454,58265.0,58254.0,0.00533843]
["bitfinex","BTCUSD",1723745489052,0.0009064,58271.0,58254.0,0.00533843]
["bitfinex","BTCUSD",1723745489053,0.514968,58256.0,58255.0,0.023]
["bitfinex","BTCUSD",1723745489259,0.171645,58260.0,58255.0,0.023]
["bitfinex","BTCUSD",1723745489458,0.17155454,58260.0,58255.0,0.023]
["bitfinex","BTCUSD",1723745489701,0.17155454,58260.0,58253.0,0.023]
["bitfinex","BTCUSD",1723745492096,0.515161,58234.0,58233.0,0.00548272]
["bitfinex","BTCUSD",1723745492291,1.03015654,58234.0,58233.0,0.00548272]
["bitfinex","BTCUSD",1723745492527,1.37927324,58234.0,58233.0,0.00548272]
["bitfinex","BTCUSD",1723745493020,0.0056757,58234.0,58233.0,0.00548272]
["bitfinex","BTCUSD",1723745493228,0.17155454,58234.0,58233.0,0.00548272]
["bitfinex","BTCUSD",1723745493433,0.69239129,58234.0,58233.0,0.00548272]
["bitfinex","BTCUSD",1723745493857,0.01567568,58234.0,58233.0,0.00648272]
["bitfinex","BTCUSD",1723745494069,1.04583222,58234.0,58233.0,0.00548272]
["bitfinex","BTCUSD",1723745494279,1.47927322,58234.0,58233.0,0.00548272]
["bitfinex","BTCUSD",1723745494479,1.48927322,58234.0,58233.0,0.00648272]
["bitfinex","BTCUSD",1723745494891,1.83271422,58234.0,58233.0,0.00648272]
["bitfinex","BTCUSD",1723745495097,0.858632,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723745495304,2.27854549,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723745495520,2.26622122,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723745495915,1.92276822,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723745496091,2.29276822,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723745496445,2.19276822,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723745496646,1.16240922,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723745496883,0.19140168,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723745497036,1.04986222,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723745497236,1.03018654,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723745497466,0.34895691,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723745497702,0.01967637,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723745497899,0.70640991,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723745498150,1.96676891,58232.0,58231.0,0.00829313]
["bitfinex","BTCUSD",1723745498299,1.62331591,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723745498496,1.96676891,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723745498768,0.93640991,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723745498926,1.76331591,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723745499188,0.17740237,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723745499407,0.69240991,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723745499579,1.76331591,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723745499782,1.89276891,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723745500003,2.07826891,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723745500243,1.90676891,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723745500444,1.56331591,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723745500649,1.66331591,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723745500852,1.67731591,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723745501063,1.64931591,58232.0,58231.0,0.0002]
["bitfinex","BTCUSD",1723745501269,1.64931591,58232.0,58231.0,0.001025]
["bitfinex","BTCUSD",1723745501538,1.64363954,58232.0,58231.0,0.001025]
["bitfinex","BTCUSD",1723745501747,1.64931609,58232.0,58231.0,0.001025]
["bitfinex","BTCUSD",1723745502385,1.66331609,58232.0,58231.0,0.001025]
["bitfinex","BTCUSD",1723745502984,1.13586309,58232.0,58231.0,0.001025]
["bitfinex","BTCUSD",1723745503217,0.00567655,58232.0,58231.0,0.001025]
["bitfinex","BTCUSD",1723745503421,0.00567655,58235.0,58232.0,0.1933]
["bitfinex","BTCUSD",1723745503625,0.00567655,58235.0,58233.0,0.0310682]
["bitfinex","BTCUSD",1723745503850,0.01013072,58250.0,58233.0,0.0310682]
["bitfinex","BTCUSD",1723745503851,0.00567655,58239.0,58233.0,0.0310682]
["bitfinex","BTCUSD",1723745504066,0.00567655,58245.0,58234.0,0.2435]
["bitfinex","BTCUSD",1723745504276,0.343354,58249.0,58235.0,0.023]
["bitfinex","BTCUSD",1723745504277,0.00567655,58248.0,58235.0,0.023]
["bitfinex","BTCUSD",1723745504478,0.343354,58249.0,58235.0,0.03104328]
["bitfinex","BTCUSD",1723745504479,0.343416,58239.0,58235.0,0.03104328]
["bitfinex","BTCUSD",1723745504627,0.17738655,58238.0,58235.0,0.03104328]
["bitfinex","BTCUSD",1723745504834,0.00567655,58237.0,58232.0,0.10980239]
["bitfinex","BTCUSD",1723745505036,0.343399,58242.0,58233.0,0.023]
["bitfinex","BTCUSD",1723745505239,0.00567655,58241.0,58233.0,0.023]
["bitfinex","BTCUSD",1723745505574,0.515161,58234.0,58233.0,0.023]
["bitfinex","BTCUSD",1723745505782,0.0056752,58234.0,58233.0,0.10877727]
["bitfinex","BTCUSD",1723745505984,0.343368,58247.0,58233.0,0.023]
["bitfinex","BTCUSD",1723745506222,0.014,58235.0,58233.0,0.023]
["bitfinex","BTCUSD",1723745506473,0.00567472,58234.0,58233.0,0.023]
["bitfinex","BTCUSD",1723745506681,0.00567472,58236.0,58233.0,0.023]
["bitfinex","BTCUSD",1723745506891,0.00567472,58244.0,58235.0,0.08577727]
["bitfinex","BTCUSD",1723745507100,0.00567472,58245.0,58241.0,0.08577727]
["bitfinex","BTCUSD",1723745507308,0.00567472,58245.0,58236.0,0.023]
["bitfinex","BTCUSD",1723745507309,0.014,58247.0,58242.0,0.023]
["bitfinex","BTCUSD",1723745507512,0.00567472,58246.0,58237.0,0.17171]
["bitfinex","BTCUSD",1723745507721,0.00567472,58246.0,58238.0,0.023]
["bitfinex","BTCUSD",1723745507957,0.00567472,58246.0,58240.0,0.171703]
["bitfinex","BTCUSD",1723745508177,0.00567472,58246.0,58241.0,0.023]
["bitfinex","BTCUSD",1723745508393,0.171697,58242.0,58241.0,0.023]
["bitfinex","BTCUSD",1723745508600,0.171723,58233.0,58232.0,0.10980239]
["bitfinex","BTCUSD",1723745508804,0.00567472,58233.0,58232.0,0.10980239]
["bitfinex","BTCUSD",1723745509038,0.171721,58234.0,58232.0,0.10980239]
["bitfinex","BTCUSD",1723745509251,0.17155454,58241.0,58231.0,0.101025]
["bitfinex","BTCUSD",1723745509252,0.858632,58232.0,58231.0,0.101025]
["bitfinex","BTCUSD",1723745509465,0.00567472,58232.0,58231.0,0.101025]
["bitfinex","BTCUSD",1723745509669,0.343419,58238.0,58231.0,0.101025]
["bitfinex","BTCUSD",1723745509670,0.00567472,58233.0,58231.0,0.101025]
["bitfinex","BTCUSD",1723745509879,0.343419,58238.0,58231.0,0.101025]
["bitfinex","BTCUSD",1723745509880,0.171726,58232.0,58231.0,0.101025]
["bitfinex","BTCUSD",1723745510086,0.52085372,58232.0,58231.0,0.101025]
["bitfinex","BTCUSD",1723745510325,0.86430672,58232.0,58231.0,0.101025]
["bitfinex","BTCUSD",1723745510506,0.52085372,58232.0,58231.0,0.101025]
["bitfinex","BTCUSD",1723745510714,1.03586126,58232.0,58231.0,0.101025]
["bitfinex","BTCUSD",1723745512041,1.03586126,58232.0,58231.0,0.364125]
["bitfinex","BTCUSD",1723745512042,0.00567472,58232.0,58231.0,0.364125]
["bitfinex","BTCUSD",1723745512242,0.011,58232.0,58231.0,0.387125]
["bitfinex","BTCUSD",1723745512447,0.00567472,58240.0,58231.0,0.79713984]
["bitfinex","BTCUSD",1723745512648,0.51466362,58247.0,58233.0,0.08577727]
["bitfinex","BTCUSD",1723745512913,0.515155,58235.0,58234.0,0.023]
["bitfinex","BTCUSD",1723745513127,0.00567472,58235.0,58231.0,0.101025]
["bitfinex","BTCUSD",1723745513342,0.171726,58232.0,58231.0,0.101025]
["bitfinex","BTCUSD",1723745513549,0.87030672,58232.0,58231.0,0.101025]
["bitfinex","BTCUSD",1723745513772,0.01167472,58232.0,58231.0,0.101025]
["bitfinex","BTCUSD",1723745513980,0.006,58232.0,58231.0,0.345425]
["bitfinex","BTCUSD",1723745514271,0.006,58232.0,58231.0,0.87730854]
["bitfinex","BTCUSD",1723745514485,0.006,58232.0,58231.0,1.56422654]
["bitfinex","BTCUSD",1723745514692,0.00090751,58234.0,58233.0,0.51517]
["bitfinex","BTCUSD",1723745514896,0.00090751,58234.0,58233.0,1.13894881]
["bitfinex","BTCUSD",1723745515100,0.00090751,58234.0,58233.0,0.45205481]
["bitfinex","BTCUSD",1723745515522,0.00090751,58234.0,58233.0,0.79550181]
["bitfinex","BTCUSD",1723745515975,0.00090751,58234.0,58233.0,0.023]
["bitfinex","BTCUSD",1723745516181,0.00090751,58234.0,58232.0,0.023]
["bitfinex","BTCUSD",1723745516382,0.00190751,58234.0,58232.0,0.023]
["bitfinex","BTCUSD",1723745516590,0.00090751,58234.0,58232.0,0.023]
["bitfinex","BTCUSD",1723745517019,0.00051436,58234.0,58232.0,0.023]
["bitfinex","BTCUSD",1723745517450,0.00051436,58234.0,58233.0,0.023]
["bitfinex","BTCUSD",1723745517664,0.00051436,58234.0,58231.0,0.08577727]
["bitfinex","BTCUSD",1723745517872,0.00051436,58234.0,58210.0,0.08577727]
["bitfinex","BTCUSD",1723745518163,0.00051436,58234.0,58217.0,0.17155454]
["bitfinex","BTCUSD",1723745518377,0.00151436,58234.0,58223.0,0.343504]
["bitfinex","BTCUSD",1723745518604,0.00151436,58234.0,58217.0,0.17155454]
["bitfinex","BTCUSD",1723745518605,0.00051436,58234.0,58217.0,0.17155454]
["bitfinex","BTCUSD",1723745518806,0.00051436,58234.0,58219.0,0.171764]
["bitfinex","BTCUSD",1723745518807,0.171727,58232.0,58219.0,0.171764]
["bitfinex","BTCUSD",1723745519018,0.1774048,58231.0,58219.0,0.17155454]
["bitfinex","BTCUSD",1723745519223,0.0056748,58230.0,58219.0,0.17155454]
["bitfinex","BTCUSD",1723745519429,0.0056748,58232.0,58219.0,0.51508354]
["bitfinex","BTCUSD",1723745519641,0.171739,58228.0,58213.0,0.343561]
["bitfinex","BTCUSD",1723745519844,0.171739,58228.0,58217.0,0.17155454]
["bitfinex","BTCUSD",1723745519845,0.0056748,58227.0,58217.0,0.17155454]
["bitfinex","BTCUSD",1723745520059,0.0056748,58227.0,58218.0,0.023]
["bitfinex","BTCUSD",1723745520263,0.009,58232.0,58218.0,0.023]
["bitfinex","BTCUSD",1723745520264,0.009,58232.0,58223.0,0.08577727]
["bitfinex","BTCUSD",1723745520482,0.009,58232.0,58225.0,0.34349]
["bitfinex","BTCUSD",1723745520710,0.009,58232.0,58224.0,0.63255454]
["bitfinex","BTCUSD",1723745520711,0.180727,58232.0,58224.0,0.461]
["bitfinex","BTCUSD",1723745520940,0.00567496,58231.0,58224.0,0.461]
["bitfinex","BTCUSD",1723745521375,0.00567507,58231.0,58224.0,0.461]
["bitfinex","BTCUSD",1723745521587,0.08577727,58230.0,58224.0,0.023]
["bitfinex","BTCUSD",1723745521798,0.009,58232.0,58217.0,0.2537]
["bitfinex","BTCUSD",1723745521799,0.00567507,58229.0,58225.0,0.77199543]
["bitfinex","BTCUSD",1723745522075,0.00051436,58234.0,58233.0,0.69947]
["bitfinex","BTCUSD",1723745522287,0.00051436,58234.0,58226.0,0.2537]
["bitfinex","BTCUSD",1723745522288,0.343447,58233.0,58226.0,0.2537]
["bitfinex","BTCUSD",1723745522513,0.0056746,58232.0,58225.0,0.199]
["bitfinex","BTCUSD",1723745522716,0.00051436,58234.0,58225.0,0.199]
["bitfinex","BTCUSD",1723745522921,0.005,58230.0,58225.0,0.199]
["bitfinex","BTCUSD",1723745523130,0.005,58230.0,58226.0,0.08746779]
["bitfinex","BTCUSD",1723745523342,0.00051436,58234.0,58225.0,0.199]
["bitfinex","BTCUSD",1723745523516,0.17173,58231.0,58225.0,0.199]
["bitfinex","BTCUSD",1723745523719,0.0056746,58230.0,58225.0,0.199]
["bitfinex","BTCUSD",1723745523853,0.00051436,58234.0,58220.0,0.2441]
["bitfinex","BTCUSD",1723745524054,0.171734,58230.0,58223.0,0.004]
["bitfinex","BTCUSD",1723745524252,0.0056746,58229.0,58227.0,0.08577727]
["bitfinex","BTCUSD",1723745524531,0.00051436,58234.0,58225.0,0.343494]
["bitfinex","BTCUSD",1723745524736,0.00051436,58234.0,58223.0,0.004]
["bitfinex","BTCUSD",1723745524737,0.171733,58230.0,58223.0,0.004]
["bitfinex","BTCUSD",1723745524943,2.0,58231.0,58223.0,0.004]
["bitfinex","BTCUSD",1723745524944,0.0056746,58229.0,58223.0,0.004]
["bitfinex","BTCUSD",1723745525145,0.171736,58229.0,58223.0,0.004]
["bitfinex","BTCUSD",1723745525353,0.0056746,58228.0,58224.0,0.023]
["bitfinex","BTCUSD",1723745525563,0.09145187,58230.0,58224.0,0.023]
["bitfinex","BTCUSD",1723745525791,0.09145187,58230.0,58223.0,0.004]
["bitfinex","BTCUSD",1723745525792,0.51525,58224.0,58223.0,0.004]
["bitfinex","BTCUSD",1723745525995,0.0056746,58224.0,58223.0,0.004]
["bitfinex","BTCUSD",1723745526229,0.0106746,58230.0,58223.0,0.004]
["bitfinex","BTCUSD",1723745526449,0.0056746,58230.0,58223.0,0.004]
["bitfinex","BTCUSD",1723745526650,0.51525,58224.0,58223.0,0.004]
["bitfinex","BTCUSD",1723745526860,0.5209246,58224.0,58223.0,0.004]
["bitfinex","BTCUSD",1723745527070,2.03507914,58224.0,58223.0,0.004]
["bitfinex","BTCUSD",1723745528108,0.8191746,58224.0,58202.0,0.08577727]
["bitfinex","BTCUSD",1723745528317,0.8191746,58224.0,58208.0,0.08577727]
["bitfinex","BTCUSD",1723745528318,0.00567696,58224.0,58208.0,0.08577727]
["bitfinex","BTCUSD",1723745528534,0.179752,58224.0,58209.0,0.17155454]
["bitfinex","BTCUSD",1723745528754,0.343484,58227.0,58209.0,0.17155454]
["bitfinex","BTCUSD",1723745528962,0.00567575,58226.0,58210.0,0.17522263]
["bitfinex","BTCUSD",1723745529169,0.014,58224.0,58211.0,0.17155454]
["bitfinex","BTCUSD",1723745529389,0.014,58224.0,58210.0,0.00343163]
["bitfinex","BTCUSD",1723745529390,0.08577727,58220.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723745529652,0.08577727,58220.0,58192.0,0.17155454]
["bitfinex","BTCUSD",1723745529653,0.08577727,58214.0,58192.0,0.17155454]
["bitfinex","BTCUSD",1723745529861,0.2637,58207.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723745530064,0.171836,58195.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723745530264,0.2637,58207.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723745530475,0.177233,58206.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723745530684,0.09145573,58205.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723745530927,0.177233,58204.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723745531130,0.00567846,58203.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723745531338,0.343632,58202.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723745531543,0.17183,58197.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723745531746,0.171837,58195.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723745531991,0.343661,58197.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723745532218,0.171837,58195.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723745532428,0.343661,58197.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723745532429,0.17183,58197.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723745532639,0.014,58202.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723745532847,0.171844,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723745533066,0.859222,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723745533514,0.86490137,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723745533725,0.17752337,58192.0,58191.0,0.0002]
["bitfinex","BTCUSD",1723745533935,0.34368,58194.0,58179.0,0.43288]
["bitfinex","BTCUSD",1723745533936,0.34368,58194.0,58179.0,0.22407727]
["bitfinex","BTCUSD",1723745534169,0.34936657,58193.0,58180.0,0.17155454]
["bitfinex","BTCUSD",1723745534397,0.343676,58195.0,58181.0,0.023]
["bitfinex","BTCUSD",1723745534641,0.17184,58194.0,58181.0,0.19455454]
["bitfinex","BTCUSD",1723745534866,0.529167,58213.0,58185.0,0.08577727]
["bitfinex","BTCUSD",1723745535104,0.00567874,58206.0,58188.0,0.343712]
["bitfinex","BTCUSD",1723745535373,0.171842,58193.0,58178.0,0.34377]
["bitfinex","BTCUSD",1723745535581,0.171863,58186.0,58179.0,0.17155454]
["bitfinex","BTCUSD",1723745535797,0.17186,58187.0,58178.0,0.17155454]
["bitfinex","BTCUSD",1723745536027,0.343694,58192.0,58178.0,0.17155454]
["bitfinex","BTCUSD",1723745536240,0.4388,58194.0,58178.0,0.17155454]
["bitfinex","BTCUSD",1723745536466,0.4388,58194.0,58173.0,0.00823]
["bitfinex","BTCUSD",1723745536467,0.343749,58182.0,58173.0,0.00823]
["bitfinex","BTCUSD",1723745536717,0.08577727,58185.0,58173.0,0.00823]
["bitfinex","BTCUSD",1723745536958,0.515694,58174.0,58173.0,0.00823]
["bitfinex","BTCUSD",1723745537222,0.171898,58174.0,58173.0,0.00823]
["bitfinex","BTCUSD",1723745537461,0.515694,58174.0,58173.0,0.00823]
["bitfinex","BTCUSD",1723745537674,1.767986,58174.0,58173.0,0.00823]
["bitfinex","BTCUSD",1723745537887,2.53311788,58174.0,58173.0,0.00823]
["bitfinex","BTCUSD",1723745538147,1.203307,58173.0,58172.0,0.00823]
["bitfinex","BTCUSD",1723745538363,2.43844488,58173.0,58172.0,0.00823]
["bitfinex","BTCUSD",1723745538800,2.09464288,58173.0,58172.0,0.00823]
["bitfinex","BTCUSD",1723745539646,2.10864288,58173.0,58172.0,0.00823]
["bitfinex","BTCUSD",1723745539858,0.77948434,58173.0,58172.0,0.00823]
["bitfinex","BTCUSD",1723745540120,0.4469,58193.0,58172.0,0.00823]
["bitfinex","BTCUSD",1723745540320,0.529703,58173.0,58172.0,0.00823]
["bitfinex","BTCUSD",1723745540529,1.054605,58173.0,58172.0,0.00823]
["bitfinex","BTCUSD",1723745540796,1.55596154,58173.0,58172.0,0.00823]
["bitfinex","BTCUSD",1723745540995,1.92596154,58173.0,58172.0,0.00823]
["bitfinex","BTCUSD",1723745541299,1.92596154,58173.0,58172.0,0.01011975]
["bitfinex","BTCUSD",1723745541520,1.332603,58173.0,58172.0,0.01011975]
["bitfinex","BTCUSD",1723745541735,1.66685954,58173.0,58172.0,0.01011975]
["bitfinex","BTCUSD",1723745541967,1.68085954,58173.0,58172.0,0.01011975]
["bitfinex","BTCUSD",1723745542175,2.46846354,58173.0,58172.0,0.01011975]
["bitfinex","BTCUSD",1723745542394,2.45446354,58173.0,58172.0,0.01011975]
["bitfinex","BTCUSD",1723745542613,2.12466154,58173.0,58172.0,0.01011975]
["bitfinex","BTCUSD",1723745543025,2.11066154,58173.0,58172.0,0.01011975]
["bitfinex","BTCUSD",1723745543227,2.12466154,58173.0,58172.0,0.01011975]
["bitfinex","BTCUSD",1723745543638,2.11066154,58173.0,58172.0,0.01011975]
["bitfinex","BTCUSD",1723745543843,2.12466154,58173.0,58172.0,0.01011975]
["bitfinex","BTCUSD",1723745544234,2.73006354,58173.0,58172.0,0.01011975]
["bitfinex","BTCUSD",1723745544433,2.92794636,58173.0,58172.0,0.01011975]
["bitfinex","BTCUSD",1723745545183,2.91394636,58173.0,58172.0,0.01011975]
["bitfinex","BTCUSD",1723745545597,2.92794636,58173.0,58172.0,0.00505512]
["bitfinex","BTCUSD",1723745545804,2.91394636,58173.0,58172.0,0.00505512]
["bitfinex","BTCUSD",1723745546004,2.87504636,58173.0,58172.0,0.00505512]
["bitfinex","BTCUSD",1723745546156,2.87504636,58173.0,58154.0,0.0003]
["bitfinex","BTCUSD",1723745546157,1.808339,58168.0,58154.0,0.0003]
["bitfinex","BTCUSD",1723745546356,1.808339,58168.0,58137.0,0.32757727]
["bitfinex","BTCUSD",1723745546357,0.171969,58150.0,58149.0,0.51466362]
["bitfinex","BTCUSD",1723745546560,0.343918,58154.0,58149.0,0.51466362]
["bitfinex","BTCUSD",1723745546763,0.171969,58150.0,58149.0,0.01133243]
["bitfinex","BTCUSD",1723745547166,0.51546954,58154.0,58137.0,0.413806]
["bitfinex","BTCUSD",1723745547367,0.171974,58149.0,58138.0,0.023]
["bitfinex","BTCUSD",1723745547569,0.17155454,58154.0,58138.0,0.01153502]
["bitfinex","BTCUSD",1723745547570,0.171971,58150.0,58138.0,0.01153502]
["bitfinex","BTCUSD",1723745547772,0.171974,58149.0,58138.0,0.01153502]
["bitfinex","BTCUSD",1723745547976,0.171979,58147.0,58138.0,0.01153502]
["bitfinex","BTCUSD",1723745548183,0.17155454,58147.0,58138.0,0.01153502]
["bitfinex","BTCUSD",1723745548382,0.265,58152.0,58138.0,0.01153502]
["bitfinex","BTCUSD",1723745548539,0.17155454,58151.0,58136.0,0.00056825]
["bitfinex","BTCUSD",1723745548768,0.172007,58137.0,58136.0,0.00056825]
["bitfinex","BTCUSD",1723745548972,0.860035,58137.0,58136.0,0.00056825]
["bitfinex","BTCUSD",1723745549200,0.2227,58140.0,58132.0,0.00823]
["bitfinex","BTCUSD",1723745549201,0.86005,58136.0,58135.0,0.17385107]
["bitfinex","BTCUSD",1723745549412,1.11705,58136.0,58135.0,0.17385107]
["bitfinex","BTCUSD",1723745549617,2.29732454,58136.0,58135.0,0.17385107]
["bitfinex","BTCUSD",1723745549807,1.52475,58136.0,58135.0,0.17385107]
["bitfinex","BTCUSD",1723745550028,0.81073,58136.0,58135.0,0.17385107]
["bitfinex","BTCUSD",1723745550240,0.002,58137.0,58135.0,0.17385107]
["bitfinex","BTCUSD",1723745550690,0.08577727,58144.0,58135.0,0.17385107]
["bitfinex","BTCUSD",1723745550895,0.51603,58136.0,58135.0,0.17385107]
["bitfinex","BTCUSD",1723745551261,0.17201,58136.0,58135.0,0.17385107]
["bitfinex","BTCUSD",1723745551500,0.86005,58136.0,58135.0,0.17385107]
["bitfinex","BTCUSD",1723745551695,0.96005,58136.0,58135.0,0.19685107]
["bitfinex","BTCUSD",1723745551918,1.38740454,58136.0,58135.0,0.17335107]
["bitfinex","BTCUSD",1723745552110,2.10142454,58136.0,58135.0,0.17335107]
["bitfinex","BTCUSD",1723745552350,2.10142454,58136.0,58125.0,0.17575757]
["bitfinex","BTCUSD",1723745552351,2.10142454,58136.0,58125.0,0.16627757]
["bitfinex","BTCUSD",1723745552352,0.27204,58126.0,58125.0,0.16627757]
["bitfinex","BTCUSD",1723745552599,2.57626938,58126.0,58125.0,0.09634673]
["bitfinex","BTCUSD",1723745553036,2.87323727,58126.0,58125.0,0.09634673]
["bitfinex","BTCUSD",1723745553241,1.204465,58117.0,58093.0,0.0094983]
["bitfinex","BTCUSD",1723745553463,1.204465,58117.0,58081.0,0.003]
["bitfinex","BTCUSD",1723745553464,1.208688,58087.0,58086.0,0.06236056]
["bitfinex","BTCUSD",1723745553676,1.575088,58087.0,58086.0,0.06236056]
["bitfinex","BTCUSD",1723745553902,1.922999,58087.0,58086.0,0.0452135]
["bitfinex","BTCUSD",1723745554147,2.36731,58087.0,58086.0,0.02974665]
["bitfinex","BTCUSD",1723745554359,2.313599,58087.0,58086.0,6.5e-07]
["bitfinex","BTCUSD",1723745554566,2.213599,58087.0,58086.0,6.5e-07]
["bitfinex","BTCUSD",1723745554986,2.04084254,58087.0,58086.0,6.5e-07]
["bitfinex","BTCUSD",1723745555193,2.60785354,58087.0,58086.0,6.5e-07]
["bitfinex","BTCUSD",1723745555413,2.38515354,58087.0,58086.0,6.5e-07]
["bitfinex","BTCUSD",1723745555611,1.20519,58082.0,58081.0,0.003]
["bitfinex","BTCUSD",1723745555821,2.06944454,58082.0,58081.0,0.003]
["bitfinex","BTCUSD",1723745556018,0.516555,58077.0,58076.0,0.16161281]
["bitfinex","BTCUSD",1723745556218,0.34373954,58077.0,58076.0,0.16161281]
["bitfinex","BTCUSD",1723745556924,0.68810954,58077.0,58076.0,0.16161281]
["bitfinex","BTCUSD",1723745557808,0.1942,58087.0,58076.0,0.16161281]
["bitfinex","BTCUSD",1723745557809,0.06899,58094.0,58077.0,0.1811]
["bitfinex","BTCUSD",1723745558017,0.17155454,58093.0,58077.0,0.26687727]
["bitfinex","BTCUSD",1723745558223,0.2558,58104.0,58078.0,0.00799433]
["bitfinex","BTCUSD",1723745558420,0.17155454,58103.0,58079.0,0.023]
["bitfinex","BTCUSD",1723745558635,0.60044089,58087.0,58079.0,0.0079818]
["bitfinex","BTCUSD",1723745558839,0.172185,58077.0,58076.0,0.16161281]
["bitfinex","BTCUSD",1723745559052,1.756195,58077.0,58076.0,0.16161281]
["bitfinex","BTCUSD",1723745559288,2.349565,58077.0,58076.0,0.15648639]
["bitfinex","BTCUSD",1723745559492,2.005195,58077.0,58076.0,0.15165049]
["bitfinex","BTCUSD",1723745559702,1.660825,58077.0,58076.0,0.15165049]
["bitfinex","BTCUSD",1723745560160,2.27674954,58077.0,58076.0,0.15165049]
["bitfinex","BTCUSD",1723745560368,2.62111954,58077.0,58076.0,0.11721249]
["bitfinex","BTCUSD",1723745560537,3.16548954,58077.0,58076.0,0.04833649]
["bitfinex","BTCUSD",1723745560741,3.1811851,58077.0,58076.0,0.04833649]
["bitfinex","BTCUSD",1723745560944,1.894134,58074.0,58073.0,0.00011]
["bitfinex","BTCUSD",1723745561158,0.516643,58067.0,58066.0,0.1421029]
["bitfinex","BTCUSD",1723745561363,2.54036181,58067.0,58066.0,0.12047605]
["bitfinex","BTCUSD",1723745561569,2.54036181,58067.0,58056.0,0.0801828]
["bitfinex","BTCUSD",1723745561570,1.5502,58057.0,58056.0,0.0801828]
["bitfinex","BTCUSD",1723745561779,0.86131,58051.0,58050.0,0.00840637]
["bitfinex","BTCUSD",1723745561986,1.205918,58047.0,58024.0,0.1974]
["bitfinex","BTCUSD",1723745562182,1.205918,58047.0,58022.0,0.26547136]
["bitfinex","BTCUSD",1723745562183,3.06836854,58047.0,58046.0,0.1113419]
["bitfinex","BTCUSD",1723745562393,3.06836854,58047.0,58022.0,0.01927136]
["bitfinex","BTCUSD",1723745562394,0.1,58033.0,58022.0,0.01927136]
["bitfinex","BTCUSD",1723745562620,0.344667,58027.0,58026.0,0.12776702]
["bitfinex","BTCUSD",1723745562827,2.04340172,58027.0,58026.0,0.084258]
["bitfinex","BTCUSD",1723745563047,2.08798854,58027.0,58026.0,0.06871651]
["bitfinex","BTCUSD",1723745563281,2.10367292,58027.0,58026.0,0.06871651]
["bitfinex","BTCUSD",1723745563485,2.54833992,58027.0,58026.0,0.06871651]
["bitfinex","BTCUSD",1723745563690,2.93206657,58027.0,58026.0,0.06871651]
["bitfinex","BTCUSD",1723745563930,2.10367292,58027.0,58026.0,0.06871651]
["bitfinex","BTCUSD",1723745564144,2.10367163,58027.0,58026.0,0.06871651]
["bitfinex","BTCUSD",1723745564368,2.10367163,58027.0,58025.0,0.55244851]
["bitfinex","BTCUSD",1723745564369,1.657155,58026.0,58025.0,0.55244851]
["bitfinex","BTCUSD",1723745564572,1.017035,58023.0,58022.0,0.01927136]
["bitfinex","BTCUSD",1723745564777,1.017035,58023.0,58022.0,0.01923136]
["bitfinex","BTCUSD",1723745564778,2.36365272,58023.0,58022.0,0.01923136]
["bitfinex","BTCUSD",1723745564989,2.36365272,58023.0,57993.0,0.0042018]
["bitfinex","BTCUSD",1723745564990,0.17239,58008.0,57993.0,0.0042018]
["bitfinex","BTCUSD",1723745565199,0.2,58001.0,57993.0,0.0042018]
["bitfinex","BTCUSD",1723745565405,1.95248381,58001.0,57993.0,0.0042018]
["bitfinex","BTCUSD",1723745565632,0.8544366,58001.0,57993.0,0.0042018]
["bitfinex","BTCUSD",1723745565844,0.8544366,58001.0,57993.0,0.1884018]
["bitfinex","BTCUSD",1723745565845,1.15878554,58001.0,57993.0,0.1884018]
["bitfinex","BTCUSD",1723745566050,1.15878554,58001.0,58000.0,2.56161057]
["bitfinex","BTCUSD",1723745566474,1.84842754,58001.0,58000.0,2.56161057]
["bitfinex","BTCUSD",1723745566692,1.05878554,58001.0,58000.0,2.56161057]
["bitfinex","BTCUSD",1723745566916,0.54155454,58001.0,58000.0,2.56161057]
["bitfinex","BTCUSD",1723745567125,0.2631,58016.0,58000.0,2.74581057]
["bitfinex","BTCUSD",1723745567331,0.17155454,58015.0,58000.0,2.74581057]
["bitfinex","BTCUSD",1723745567556,0.17155454,58005.0,58000.0,2.74581057]
["bitfinex","BTCUSD",1723745567810,0.01005246,58026.0,58001.0,0.08577727]
["bitfinex","BTCUSD",1723745567811,0.344679,58025.0,58001.0,0.08577727]
["bitfinex","BTCUSD",1723745568018,0.37,58025.0,58002.0,0.00426578]
["bitfinex","BTCUSD",1723745568230,0.37,58025.0,58006.0,0.172395]
["bitfinex","BTCUSD",1723745568231,0.172358,58019.0,58006.0,0.172395]
["bitfinex","BTCUSD",1723745568440,0.2631,58026.0,58007.0,0.00423382]
["bitfinex","BTCUSD",1723745568649,0.344719,58019.0,58000.0,2.82730927]
["bitfinex","BTCUSD",1723745568858,0.08577727,58014.0,58001.0,0.00427217]
["bitfinex","BTCUSD",1723745569095,0.22,58014.0,58001.0,0.00427217]
["bitfinex","BTCUSD",1723745569302,0.22,58014.0,58002.0,0.2738]
["bitfinex","BTCUSD",1723745569513,0.22,58014.0,58003.0,0.18805939]
["bitfinex","BTCUSD",1723745569929,0.2631,58026.0,58003.0,0.18805939]
["bitfinex","BTCUSD",1723745570142,0.17155454,58013.0,58003.0,0.18805939]
["bitfinex","BTCUSD",1723745570334,0.54155454,58013.0,58003.0,0.18805939]
["bitfinex","BTCUSD",1723745570998,0.37,58013.0,58003.0,0.27383666]
["bitfinex","BTCUSD",1723745571210,0.1,58039.0,58003.0,0.27383666]
["bitfinex","BTCUSD",1723745571211,0.1,58055.0,58013.0,0.1838]
["bitfinex","BTCUSD",1723745571416,0.2771,58092.0,58012.0,0.08577727]
["bitfinex","BTCUSD",1723745571417,2.97563969,58054.0,58037.0,0.08077727]
["bitfinex","BTCUSD",1723745571675,0.3,58100.0,58037.0,0.08077727]
["bitfinex","BTCUSD",1723745571676,0.1,58092.0,58056.0,0.344493]
["bitfinex","BTCUSD",1723745571900,0.344215,58104.0,58038.0,0.11801958]
["bitfinex","BTCUSD",1723745571901,0.344313,58087.0,58057.0,0.09893405]
["bitfinex","BTCUSD",1723745572114,0.3631,58107.0,58058.0,0.023]
["bitfinex","BTCUSD",1723745572319,0.51466362,58109.0,58058.0,0.023]
["bitfinex","BTCUSD",1723745572320,0.344361,58079.0,58060.0,0.1964]
["bitfinex","BTCUSD",1723745572528,0.2631,58087.0,58061.0,0.27120739]
["bitfinex","BTCUSD",1723745572749,0.5231,58087.0,58061.0,0.27120739]
["bitfinex","BTCUSD",1723745572952,0.5231,58087.0,58061.0,0.26688257]
["bitfinex","BTCUSD",1723745573160,0.172195,58074.0,58061.0,0.26688257]
["bitfinex","BTCUSD",1723745573367,0.35,58074.0,58061.0,0.26688257]
["bitfinex","BTCUSD",1723745573979,0.1819,58103.0,58061.0,0.26688257]
["bitfinex","BTCUSD",1723745573980,0.2631,58097.0,58069.0,0.172207]
["bitfinex","BTCUSD",1723745574184,0.2631,58097.0,58065.0,0.263]
["bitfinex","BTCUSD",1723745574185,0.17155454,58084.0,58065.0,0.263]
["bitfinex","BTCUSD",1723745574395,0.17155454,58084.0,58030.0,0.344646]
["bitfinex","BTCUSD",1723745574396,0.17225,58055.0,58030.0,0.344646]
["bitfinex","BTCUSD",1723745574615,0.2631,58077.0,58054.0,0.51466362]
["bitfinex","BTCUSD",1723745574824,0.17155454,58081.0,58062.0,0.172227]
["bitfinex","BTCUSD",1723745575030,0.52155454,58081.0,58057.0,0.2581]
["bitfinex","BTCUSD",1723745575242,0.52155454,58081.0,58044.0,0.2581]
["bitfinex","BTCUSD",1723745575243,0.2631,58070.0,58044.0,0.2581]
["bitfinex","BTCUSD",1723745575529,0.344542,58048.0,58040.0,0.199]
["bitfinex","BTCUSD",1723745575733,0.172292,58041.0,58040.0,0.199]
["bitfinex","BTCUSD",1723745575937,0.866876,58041.0,58040.0,0.199]
["bitfinex","BTCUSD",1723745576350,0.35,58041.0,58040.0,0.199]
["bitfinex","BTCUSD",1723745576611,0.344549,58047.0,58040.0,0.199]
["bitfinex","BTCUSD",1723745576612,0.172276,58047.0,58040.0,0.199]
["bitfinex","BTCUSD",1723745576817,0.08577727,58051.0,58040.0,0.199]
["bitfinex","BTCUSD",1723745577021,0.08577727,58057.0,58040.0,0.199]
["bitfinex","BTCUSD",1723745577225,0.08577727,58057.0,58046.0,0.2613]
["bitfinex","BTCUSD",1723745577435,0.08577727,58068.0,58048.0,0.344541]
["bitfinex","BTCUSD",1723745577606,0.43577727,58068.0,58060.0,0.2613]
["bitfinex","BTCUSD",1723745577809,0.35,58068.0,58063.0,0.172225]
["bitfinex","BTCUSD",1723745577970,0.35,58068.0,58060.0,0.2613]
["bitfinex","BTCUSD",1723745578380,0.3746,58095.0,58055.0,0.1821]
["bitfinex","BTCUSD",1723745578381,0.172133,58095.0,58078.0,0.344364]
["bitfinex","BTCUSD",1723745578604,0.0002,58099.0,58081.0,0.1821]
["bitfinex","BTCUSD",1723745578605,0.17155454,58093.0,58081.0,0.1821]
["bitfinex","BTCUSD",1723745578812,0.43003127,58097.0,58081.0,0.1821]
["bitfinex","BTCUSD",1723745578813,0.06533965,58097.0,58082.0,0.344339]
["bitfinex","BTCUSD",1723745579020,0.06533965,58097.0,58081.0,0.2608756]
["bitfinex","BTCUSD",1723745579244,0.06533965,58097.0,58083.0,0.344333]
["bitfinex","BTCUSD",1723745579437,0.0002,58099.0,58082.0,0.023]
["bitfinex","BTCUSD",1723745579652,0.0002,58099.0,58084.0,0.2615]
["bitfinex","BTCUSD",1723745579861,0.0002,58099.0,58085.0,0.19455454]
["bitfinex","BTCUSD",1723745580064,0.0002,58099.0,58085.0,0.1961338]
["bitfinex","BTCUSD",1723745580265,0.0002,58099.0,58092.0,0.344279]
["bitfinex","BTCUSD",1723745580472,0.0002,58099.0,58098.0,0.516367]
["bitfinex","BTCUSD",1723745580684,0.0002,58099.0,58094.0,0.1814]
["bitfinex","BTCUSD",1723745580909,0.0002,58099.0,58098.0,0.172122]
["bitfinex","BTCUSD",1723745581113,0.0002,58099.0,58094.0,0.1814]
["bitfinex","BTCUSD",1723745581317,0.0002,58099.0,58098.0,0.516367]
["bitfinex","BTCUSD",1723745581518,0.0002,58099.0,58098.0,1.29366654]
["bitfinex","BTCUSD",1723745581723,0.0002,58099.0,58098.0,1.31666654]
["bitfinex","BTCUSD",1723745581937,0.0002,58099.0,58098.0,1.66091154]
["bitfinex","BTCUSD",1723745582135,0.0002,58099.0,58098.0,1.31666654]
["bitfinex","BTCUSD",1723745582336,0.0002,58099.0,58098.0,1.12404219]
["bitfinex","BTCUSD",1723745582611,0.0002,58099.0,58098.0,1.46828719]
["bitfinex","BTCUSD",1723745583252,0.0002,58099.0,58098.0,1.31666654]
["bitfinex","BTCUSD",1723745583666,0.0002,58099.0,58098.0,1.66291094]
["bitfinex","BTCUSD",1723745583870,0.0002,58119.0,58113.0,0.0019994]
["bitfinex","BTCUSD",1723745584074,0.50986362,58123.0,58122.0,0.172051]
["bitfinex","BTCUSD",1723745584287,0.00090861,58126.0,58125.0,0.516129]
["bitfinex","BTCUSD",1723745584506,0.00090861,58126.0,58125.0,0.78275189]
["bitfinex","BTCUSD",1723745584712,0.00090861,58126.0,58125.0,0.80575189]
["bitfinex","BTCUSD",1723745584921,0.00090861,58126.0,58125.0,1.14983789]
["bitfinex","BTCUSD",1723745585130,0.00090861,58126.0,58125.0,0.80575189]
["bitfinex","BTCUSD",1723745585331,0.00090861,58126.0,58125.0,0.71068354]
["bitfinex","BTCUSD",1723745585541,0.00090861,58126.0,58125.0,0.71268294]
["bitfinex","BTCUSD",1723745585749,0.0002,58139.0,58138.0,0.860022]
["bitfinex","BTCUSD",1723745585969,0.0002,58139.0,58138.0,1.47797594]
["bitfinex","BTCUSD",1723745586180,0.0002,58139.0,58138.0,1.84498494]
["bitfinex","BTCUSD",1723745586387,0.0002,58159.0,58142.0,0.0075994]
["bitfinex","BTCUSD",1723745586607,0.0002,58159.0,58138.0,0.37610908]
["bitfinex","BTCUSD",1723745586608,0.0002,58159.0,58158.0,1.1303244]
["bitfinex","BTCUSD",1723745586849,0.00090861,58174.0,58173.0,0.616301]
["bitfinex","BTCUSD",1723745587055,0.00090861,58174.0,58173.0,0.3444]
["bitfinex","BTCUSD",1723745587258,0.00090861,58174.0,58173.0,0.860103]
["bitfinex","BTCUSD",1723745587466,0.00090861,58174.0,58173.0,1.74226154]
["bitfinex","BTCUSD",1723745587669,0.00907501,58185.0,58184.0,0.515605]
["bitfinex","BTCUSD",1723745587870,0.0002,58199.0,58187.0,0.0019994]
["bitfinex","BTCUSD",1723745588107,0.0002,58199.0,58198.0,0.1981]
["bitfinex","BTCUSD",1723745588315,0.0002,58199.0,58183.0,0.1981]
["bitfinex","BTCUSD",1723745588530,0.0002,58199.0,58184.0,0.023]
["bitfinex","BTCUSD",1723745589147,0.0002,58199.0,58185.0,0.17155454]
["bitfinex","BTCUSD",1723745589148,0.08577727,58194.0,58185.0,0.17155454]
["bitfinex","BTCUSD",1723745589355,0.08577727,58188.0,58184.0,0.023]
["bitfinex","BTCUSD",1723745589557,0.08577727,58188.0,58175.0,0.1852]
["bitfinex","BTCUSD",1723745589792,0.08577727,58188.0,58176.0,0.53318362]
["bitfinex","BTCUSD",1723745589793,0.08577727,58179.0,58176.0,0.53318362]
["bitfinex","BTCUSD",1723745589978,0.08577727,58188.0,58175.0,0.1852]
["bitfinex","BTCUSD",1723745589979,0.08577727,58178.0,58175.0,0.1852]
["bitfinex","BTCUSD",1723745590420,0.08577727,58177.0,58175.0,0.1852]
["bitfinex","BTCUSD",1723745590892,0.08577727,58176.0,58175.0,0.1852]
["bitfinex","BTCUSD",1723745591112,0.08557037,58176.0,58175.0,0.2474899]
["bitfinex","BTCUSD",1723745591319,0.08557037,58176.0,58175.0,0.357095]
["bitfinex","BTCUSD",1723745591528,0.08577727,58177.0,58175.0,0.1852]
["bitfinex","BTCUSD",1723745591752,0.08577727,58177.0,58155.0,0.01]
["bitfinex","BTCUSD",1723745591753,0.343784,58176.0,58165.0,0.1806]
["bitfinex","BTCUSD",1723745591970,0.343784,58176.0,58139.0,0.0116]
["bitfinex","BTCUSD",1723745591971,0.343856,58164.0,58154.0,0.1806]
["bitfinex","BTCUSD",1723745592192,0.343856,58164.0,58151.0,0.2671]
["bitfinex","BTCUSD",1723745592193,0.08577727,58158.0,58151.0,0.0035]
["bitfinex","BTCUSD",1723745592393,0.08577727,58152.0,58151.0,0.0035]
["bitfinex","BTCUSD",1723745592606,0.08577727,58158.0,58151.0,0.17505454]
["bitfinex","BTCUSD",1723745592813,0.08577727,58158.0,58151.0,0.0035]
["bitfinex","BTCUSD",1723745592814,0.08577727,58152.0,58151.0,0.0035]
["bitfinex","BTCUSD",1723745593024,0.171998,58140.0,58124.0,0.28]
["bitfinex","BTCUSD",1723745593227,1.20886927,58140.0,58122.0,0.51466362]
["bitfinex","BTCUSD",1723745593433,1.89686327,58140.0,58122.0,0.51466362]
["bitfinex","BTCUSD",1723745593691,0.8602,58126.0,58122.0,0.51466362]
["bitfinex","BTCUSD",1723745593897,0.08577727,58132.0,58123.0,0.51466362]
["bitfinex","BTCUSD",1723745594104,0.08577727,58152.0,58108.0,0.344184]
["bitfinex","BTCUSD",1723745594105,0.08577727,58151.0,58134.0,0.172015]
["bitfinex","BTCUSD",1723745594316,0.08577727,58151.0,58129.0,0.4862]
["bitfinex","BTCUSD",1723745594317,0.08577727,58138.0,58130.0,0.00343918]
["bitfinex","BTCUSD",1723745594573,0.08577727,58138.0,58129.0,0.4862]
["bitfinex","BTCUSD",1723745594574,0.08577727,58132.0,58129.0,0.4862]
["bitfinex","BTCUSD",1723745594773,0.08577727,58138.0,58129.0,0.4862]
["bitfinex","BTCUSD",1723745594774,0.08577727,58130.0,58129.0,0.4862]
["bitfinex","BTCUSD",1723745595194,0.08577727,58130.0,58125.0,0.010095]
["bitfinex","BTCUSD",1723745595195,0.17204,58126.0,58125.0,0.010095]
["bitfinex","BTCUSD",1723745595413,0.68767454,58126.0,58125.0,0.010095]
["bitfinex","BTCUSD",1723745595621,1.37583454,58126.0,58125.0,0.010095]
["bitfinex","BTCUSD",1723745596044,0.344146,58115.0,58100.0,0.70696362]
["bitfinex","BTCUSD",1723745596260,0.08577727,58103.0,58100.0,0.70696362]
["bitfinex","BTCUSD",1723745596460,0.08577727,58103.0,58098.0,0.2989]
["bitfinex","BTCUSD",1723745596665,0.08577727,58102.0,58099.0,0.172117]
["bitfinex","BTCUSD",1723745596869,0.08577727,58115.0,58098.0,0.2989]
["bitfinex","BTCUSD",1723745596870,0.08577727,58121.0,58100.0,0.51466362]
["bitfinex","BTCUSD",1723745597104,0.1831,58132.0,58115.0,0.172071]
["bitfinex","BTCUSD",1723745597105,0.172035,58128.0,58115.0,0.172071]
["bitfinex","BTCUSD",1723745597313,0.08577727,58124.0,58119.0,0.172059]
["bitfinex","BTCUSD",1723745597544,0.4926,58142.0,58116.0,0.2989]
["bitfinex","BTCUSD",1723745597545,0.4926,58142.0,58120.0,0.17155454]
["bitfinex","BTCUSD",1723745597759,0.3095,58142.0,58116.0,0.2989]
["bitfinex","BTCUSD",1723745597973,0.1,58160.0,58116.0,0.2989]
["bitfinex","BTCUSD",1723745597974,0.08577727,58132.0,58121.0,0.17155454]
["bitfinex","BTCUSD",1723745598185,0.527042,58150.0,58123.0,0.1923]
["bitfinex","BTCUSD",1723745598436,0.08577727,58151.0,58129.0,0.0019994]
["bitfinex","BTCUSD",1723745598638,0.343948,58149.0,58130.0,0.17255808]
["bitfinex","BTCUSD",1723745598843,0.08577727,58151.0,58131.0,0.05166281]
["bitfinex","BTCUSD",1723745598844,0.25774427,58151.0,58131.0,0.05166281]
["bitfinex","BTCUSD",1723745599049,0.3095,58159.0,58138.0,0.2989]
["bitfinex","BTCUSD",1723745599297,0.08577727,58163.0,58153.0,0.171959]
["bitfinex","BTCUSD",1723745599503,0.08577727,58163.0,58147.0,0.343953]
["bitfinex","BTCUSD",1723745599504,0.08577727,58163.0,58154.0,0.00101641]
["bitfinex","BTCUSD",1723745599710,0.08577727,58163.0,58143.0,0.1923]
["bitfinex","BTCUSD",1723745599711,0.08577727,58169.0,58155.0,0.17257619]
["bitfinex","BTCUSD",1723745599913,0.08577727,58169.0,58161.0,0.3114]
["bitfinex","BTCUSD",1723745600119,0.343771,58179.0,58162.0,0.0034379]
["bitfinex","BTCUSD",1723745600120,0.343766,58179.0,58162.0,0.0034379]
["bitfinex","BTCUSD",1723745600334,0.08577727,58171.0,58161.0,0.3114]
["bitfinex","BTCUSD",1723745600551,0.08577727,58165.0,58152.0,0.2922]
["bitfinex","BTCUSD",1723745600766,0.08577727,58165.0,58143.0,0.1923]
["bitfinex","BTCUSD",1723745600767,0.08577727,58158.0,58143.0,0.1923]
["bitfinex","BTCUSD",1723745601003,0.08577727,58146.0,58136.0,0.51466362]
["bitfinex","BTCUSD",1723745601203,0.08577727,58140.0,58136.0,0.51466362]
["bitfinex","BTCUSD",1723745601412,0.08577727,58152.0,58135.0,0.2922]
["bitfinex","BTCUSD",1723745601413,0.08577727,58152.0,58135.0,0.2941994]
["bitfinex","BTCUSD",1723745601618,0.08577727,58152.0,58136.0,0.07415994]
["bitfinex","BTCUSD",1723745601829,0.08577727,58165.0,58142.0,0.0019994]
["bitfinex","BTCUSD",1723745602032,0.08577727,58165.0,58140.0,0.023]
["bitfinex","BTCUSD",1723745602277,0.08577727,58165.0,58144.0,0.0019994]
["bitfinex","BTCUSD",1723745602491,0.60135169,58177.0,58144.0,0.0019994]
["bitfinex","BTCUSD",1723745602492,0.02817497,58173.0,58145.0,0.4977]
["bitfinex","BTCUSD",1723745602708,0.08668807,58177.0,58162.0,0.343862]
["bitfinex","BTCUSD",1723745602934,0.08668807,58177.0,58159.0,0.0019994]
["bitfinex","BTCUSD",1723745602935,0.0009108,58177.0,58168.0,0.171913]
["bitfinex","BTCUSD",1723745603153,0.0162,58169.0,58159.0,0.343883]
["bitfinex","BTCUSD",1723745603357,0.0162,58169.0,58147.0,0.5077]
["bitfinex","BTCUSD",1723745603358,0.0162,58169.0,58160.0,0.7438064]
["bitfinex","BTCUSD",1723745603563,0.0162,58169.0,58160.0,0.19455454]
["bitfinex","BTCUSD",1723745603778,0.0162,58169.0,58164.0,0.343855]
["bitfinex","BTCUSD",1723745603987,0.0162,58169.0,58165.0,0.19455454]
["bitfinex","BTCUSD",1723745604404,0.0162,58169.0,58166.0,0.03743728]
["bitfinex","BTCUSD",1723745604605,0.08577727,58168.0,58163.0,0.3026]
["bitfinex","BTCUSD",1723745604822,0.0162,58169.0,58168.0,0.171915]
["bitfinex","BTCUSD",1723745605051,0.0162,58169.0,58168.0,1.22823094]
["bitfinex","BTCUSD",1723745605257,0.0162,58169.0,58168.0,1.38001333]
["bitfinex","BTCUSD",1723745605464,0.0162,58169.0,58168.0,1.72384433]
["bitfinex","BTCUSD",1723745605670,0.0162,58169.0,58168.0,1.37657557]
["bitfinex","BTCUSD",1723745605879,0.0162,58169.0,58168.0,0.90540054]
["bitfinex","BTCUSD",1723745606122,0.0162,58169.0,58168.0,1.24923154]
["bitfinex","BTCUSD",1723745606331,0.0162,58169.0,58168.0,1.25123094]
["bitfinex","BTCUSD",1723745606802,0.0162,58169.0,58168.0,0.36665454]
["bitfinex","BTCUSD",1723745607006,0.0162,58169.0,58163.0,0.3026]
["bitfinex","BTCUSD",1723745607207,0.08577727,58167.0,58163.0,0.3026]
["bitfinex","BTCUSD",1723745607681,0.0162,58169.0,58163.0,0.3026]
["bitfinex","BTCUSD",1723745607682,0.0162,58169.0,58168.0,0.171915]
["bitfinex","BTCUSD",1723745607896,0.0162,58169.0,58168.0,0.34346954]
["bitfinex","BTCUSD",1723745608105,0.0162,58169.0,58168.0,0.17155454]
["bitfinex","BTCUSD",1723745608319,0.0162,58169.0,58168.0,0.36646954]
["bitfinex","BTCUSD",1723745608528,0.0162,58169.0,58168.0,0.19455454]
["bitfinex","BTCUSD",1723745608749,0.188113,58169.0,58163.0,0.3026]
["bitfinex","BTCUSD",1723745608982,0.01571382,58168.0,58164.0,0.17155454]
["bitfinex","BTCUSD",1723745609206,0.01571382,58168.0,58167.0,0.171916]
["bitfinex","BTCUSD",1723745609409,0.0162,58169.0,58168.0,0.515746]
["bitfinex","BTCUSD",1723745609632,0.0162,58169.0,58163.0,0.3026]
["bitfinex","BTCUSD",1723745609879,0.08577727,58164.0,58163.0,0.646461]
["bitfinex","BTCUSD",1723745610082,0.08577727,58166.0,58163.0,0.3256]
["bitfinex","BTCUSD",1723745610292,0.08577727,58166.0,58159.0,0.1803]
["bitfinex","BTCUSD",1723745610293,0.01571245,58165.0,58159.0,0.1803]
["bitfinex","BTCUSD",1723745610505,0.01571245,58165.0,58143.0,0.00126603]
["bitfinex","BTCUSD",1723745610506,0.08577727,58160.0,58143.0,0.00126603]
["bitfinex","BTCUSD",1723745610729,0.171946,58158.0,58145.0,0.4857]
["bitfinex","BTCUSD",1723745610934,0.02818178,58168.0,58145.0,0.4857]
["bitfinex","BTCUSD",1723745610935,0.05765173,58170.0,58161.0,0.171934]
["bitfinex","BTCUSD",1723745611142,0.37196778,58176.0,58155.0,0.171954]
["bitfinex","BTCUSD",1723745611143,0.18763028,58168.0,58155.0,0.171954]
["bitfinex","BTCUSD",1723745611425,0.07385173,58169.0,58149.0,0.343938]
["bitfinex","BTCUSD",1723745611426,0.01571228,58167.0,58149.0,0.343938]
["bitfinex","BTCUSD",1723745611622,0.360026,58169.0,58145.0,0.4876994]
["bitfinex","BTCUSD",1723745611623,0.01571228,58166.0,58145.0,0.4876994]
["bitfinex","BTCUSD",1723745611833,0.01571228,58165.0,58145.0,0.4876994]
["bitfinex","BTCUSD",1723745612088,0.01571228,58164.0,58145.0,0.5076994]
["bitfinex","BTCUSD",1723745612293,0.01571228,58163.0,58162.0,0.5158]
["bitfinex","BTCUSD",1723745612508,0.0162,58169.0,58162.0,0.023]
["bitfinex","BTCUSD",1723745612730,0.0162,58169.0,58168.0,0.515746]
["bitfinex","BTCUSD",1723745612938,0.0162,58169.0,58168.0,0.859577]
["bitfinex","BTCUSD",1723745613148,0.0162,58169.0,58168.0,1.14008924]
["bitfinex","BTCUSD",1723745613356,0.0162,58169.0,58168.0,1.98422024]
["bitfinex","BTCUSD",1723745614043,0.0009108,58177.0,58176.0,0.85946]
["bitfinex","BTCUSD",1723745614264,0.0009108,58177.0,58176.0,1.05401454]
["bitfinex","BTCUSD",1723745614467,0.10240919,58177.0,58176.0,0.19455454]
["bitfinex","BTCUSD",1723745614927,0.08668807,58177.0,58168.0,0.5003]
["bitfinex","BTCUSD",1723745615151,0.01571953,58176.0,58170.0,0.51466362]
["bitfinex","BTCUSD",1723745615376,0.01571953,58176.0,58168.0,0.5003]
["bitfinex","BTCUSD",1723745615377,0.01571953,58176.0,58171.0,0.10149636]
["bitfinex","BTCUSD",1723745615612,0.08577727,58171.0,58168.0,0.5003]
["bitfinex","BTCUSD",1723745615830,0.0009108,58177.0,58172.0,0.343807]
["bitfinex","BTCUSD",1723745616046,0.0009108,58177.0,58176.0,0.171892]
["bitfinex","BTCUSD",1723745616265,0.01663166,58177.0,58176.0,0.17155454]
["bitfinex","BTCUSD",1723745616479,0.01663166,58177.0,58176.0,0.22890019]
["bitfinex","BTCUSD",1723745616480,0.08668807,58177.0,58176.0,0.22890019]
["bitfinex","BTCUSD",1723745616712,0.08668807,58177.0,58176.0,0.19455454]
["bitfinex","BTCUSD",1723745616934,0.392,58187.0,58184.0,0.3161]
["bitfinex","BTCUSD",1723745617142,0.392,58187.0,58185.0,0.19455454]
["bitfinex","BTCUSD",1723745617143,0.01572296,58186.0,58185.0,0.19455454]
["bitfinex","BTCUSD",1723745617345,0.392,58187.0,58186.0,0.08544025]
["bitfinex","BTCUSD",1723745617625,0.392,58187.0,58186.0,0.19455454]
["bitfinex","BTCUSD",1723745618031,0.392,58187.0,58186.0,0.17155454]
["bitfinex","BTCUSD",1723745618032,0.40772251,58187.0,58186.0,0.17155454]
["bitfinex","BTCUSD",1723745618208,0.392,58187.0,58186.0,0.34341654]
["bitfinex","BTCUSD",1723745618414,0.392,58187.0,58186.0,0.24044607]
["bitfinex","BTCUSD",1723745618622,0.392,58187.0,58186.0,0.17155454]
["bitfinex","BTCUSD",1723745619232,0.392,58187.0,58186.0,0.19455454]
["bitfinex","BTCUSD",1723745619450,0.392,58187.0,58186.0,1.02624154]
["bitfinex","BTCUSD",1723745619655,0.392,58187.0,58186.0,0.51065454]
["bitfinex","BTCUSD",1723745619656,0.32804457,58187.0,58186.0,0.51065454]
["bitfinex","BTCUSD",1723745619857,0.32804457,58187.0,58178.0,0.3161]
["bitfinex","BTCUSD",1723745619987,0.32804457,58187.0,58179.0,0.17155454]
["bitfinex","BTCUSD",1723745619988,0.08577727,58183.0,58179.0,0.17155454]
["bitfinex","BTCUSD",1723745620203,0.08577727,58183.0,58180.0,0.023]
["bitfinex","BTCUSD",1723745620421,0.08577727,58186.0,58185.0,0.171865]
["bitfinex","BTCUSD",1723745620647,0.32804457,58187.0,58186.0,0.171862]
["bitfinex","BTCUSD",1723745620853,0.32804457,58187.0,58186.0,0.68714154]
["bitfinex","BTCUSD",1723745621056,0.30343102,58187.0,58186.0,1.79377949]
["bitfinex","BTCUSD",1723745621260,0.28472472,58187.0,58186.0,1.79377949]
["bitfinex","BTCUSD",1723745621704,0.28472472,58187.0,58186.0,1.81677949]
["bitfinex","BTCUSD",1723745621901,0.28472472,58187.0,58186.0,2.00567949]
["bitfinex","BTCUSD",1723745622308,0.22601577,58187.0,58186.0,2.02567949]
["bitfinex","BTCUSD",1723745622505,0.19844859,58187.0,58186.0,2.01567949]
["bitfinex","BTCUSD",1723745623118,0.009086,58191.0,58190.0,1.202953]
["bitfinex","BTCUSD",1723745623324,0.009086,58191.0,58190.0,1.93276308]
["bitfinex","BTCUSD",1723745623523,0.009086,58191.0,58190.0,1.86486208]
["bitfinex","BTCUSD",1723745623726,0.009086,58191.0,58190.0,1.85486208]
["bitfinex","BTCUSD",1723745624133,0.009086,58191.0,58190.0,1.51116108]
["bitfinex","BTCUSD",1723745624762,0.009086,58191.0,58190.0,2.19856308]
["bitfinex","BTCUSD",1723745624964,0.009086,58191.0,58190.0,1.87486208]
["bitfinex","BTCUSD",1723745625180,0.0002,58199.0,58198.0,0.859135]
["bitfinex","BTCUSD",1723745625432,0.0002,58199.0,58198.0,1.66014354]
["bitfinex","BTCUSD",1723745626147,0.0002,58199.0,58198.0,1.85924354]
["bitfinex","BTCUSD",1723745626356,0.0002,58199.0,58198.0,1.88224354]
["bitfinex","BTCUSD",1723745626979,0.0002,58199.0,58198.0,2.22589754]
["bitfinex","BTCUSD",1723745627186,0.0002,58199.0,58198.0,1.53858954]
["bitfinex","BTCUSD",1723745627398,0.0002,58199.0,58198.0,1.85924354]
["bitfinex","BTCUSD",1723745628310,0.0002,58199.0,58198.0,1.51558954]
["bitfinex","BTCUSD",1723745628739,0.0002,58199.0,58198.0,1.85924354]
["bitfinex","BTCUSD",1723745629468,0.0002,58199.0,58198.0,1.53858954]
["bitfinex","BTCUSD",1723745629670,0.0002,58199.0,58198.0,0.34338154]
["bitfinex","BTCUSD",1723745629877,0.0002,58199.0,58198.0,0.68703554]
["bitfinex","BTCUSD",1723745630084,0.0002,58199.0,58198.0,0.34338154]
["bitfinex","BTCUSD",1723745630286,0.0011053,58199.0,58198.0,0.41208589]
["bitfinex","BTCUSD",1723745630489,0.0011053,58199.0,58198.0,0.75573989]
["bitfinex","BTCUSD",1723745630897,0.0011053,58199.0,58198.0,0.34338154]
["bitfinex","BTCUSD",1723745631106,0.01682317,58199.0,58183.0,0.1973]
["bitfinex","BTCUSD",1723745631319,0.01682317,58199.0,58170.0,0.343814]
["bitfinex","BTCUSD",1723745631320,0.08577727,58188.0,58186.0,0.17281964]
["bitfinex","BTCUSD",1723745631524,0.08577727,58188.0,58186.0,0.0012651]
["bitfinex","BTCUSD",1723745631525,0.01571787,58187.0,58186.0,0.0012651]
["bitfinex","BTCUSD",1723745631731,0.01571512,58187.0,58186.0,0.0012651]
["bitfinex","BTCUSD",1723745632363,0.72259312,58187.0,58186.0,0.0012651]
["bitfinex","BTCUSD",1723745632569,0.20701512,58187.0,58186.0,0.0012651]
["bitfinex","BTCUSD",1723745633259,0.01571512,58187.0,58186.0,0.34468164]
["bitfinex","BTCUSD",1723745633464,0.05876134,58199.0,58186.0,0.2072878]
["bitfinex","BTCUSD",1723745633465,0.08577727,58193.0,58186.0,0.2072878]
["bitfinex","BTCUSD",1723745633666,0.08577727,58193.0,58187.0,0.17155454]
["bitfinex","BTCUSD",1723745633868,0.08577727,58193.0,58190.0,0.171848]
["bitfinex","BTCUSD",1723745634092,0.08577727,58193.0,58186.0,0.00126509]
["bitfinex","BTCUSD",1723745634093,0.01571683,58192.0,58186.0,0.00126509]
["bitfinex","BTCUSD",1723745634310,0.08577727,58193.0,58186.0,0.00126509]
["bitfinex","BTCUSD",1723745634311,0.08577727,58187.0,58186.0,0.00126509]
["bitfinex","BTCUSD",1723745634519,0.01571683,58187.0,58186.0,0.17281963]
["bitfinex","BTCUSD",1723745634739,0.01571492,58187.0,58186.0,0.17281963]
["bitfinex","BTCUSD",1723745634971,0.37887392,58187.0,58186.0,0.00126509]
["bitfinex","BTCUSD",1723745635194,0.20701492,58187.0,58186.0,0.00126509]
["bitfinex","BTCUSD",1723745635411,0.80837019,58187.0,58186.0,0.00126509]
["bitfinex","BTCUSD",1723745635911,1.65732755,58187.0,58186.0,0.00126509]
["bitfinex","BTCUSD",1723745636157,0.2954,58177.0,58154.0,0.2982]
["bitfinex","BTCUSD",1723745636358,0.08577727,58161.0,58155.0,0.17155454]
["bitfinex","BTCUSD",1723745636799,0.08577727,58161.0,58160.0,0.515817]
["bitfinex","BTCUSD",1723745637008,0.08577727,58173.0,58157.0,0.343892]
["bitfinex","BTCUSD",1723745637215,0.01570761,58172.0,58166.0,0.17192]
["bitfinex","BTCUSD",1723745637418,0.08577727,58167.0,58162.0,0.343861]
["bitfinex","BTCUSD",1723745637620,0.08577727,58167.0,58157.0,0.0019994]
["bitfinex","BTCUSD",1723745637841,0.08577727,58158.0,58151.0,0.0012]
["bitfinex","BTCUSD",1723745638043,0.08577727,58152.0,58151.0,0.0012]
["bitfinex","BTCUSD",1723745638580,0.60166627,58152.0,58151.0,0.0012]
["bitfinex","BTCUSD",1723745638791,0.89706627,58152.0,58151.0,0.0012]
["bitfinex","BTCUSD",1723745639218,0.38117727,58152.0,58151.0,0.0012]
["bitfinex","BTCUSD",1723745639419,0.55314027,58152.0,58151.0,0.0012]
["bitfinex","BTCUSD",1723745639681,0.89706627,58152.0,58151.0,0.0012]
["bitfinex","BTCUSD",1723745639875,1.10666643,58152.0,58151.0,0.0012]
["bitfinex","BTCUSD",1723745640077,0.57507727,58152.0,58151.0,0.0012]
["bitfinex","BTCUSD",1723745640315,0.4893,58152.0,58151.0,0.0012]
["bitfinex","BTCUSD",1723745640529,0.3094,58159.0,58151.0,0.17275454]
["bitfinex","BTCUSD",1723745640750,0.3094,58159.0,58152.0,0.17155454]
["bitfinex","BTCUSD",1723745640959,0.3094,58159.0,58151.0,0.0012]
["bitfinex","BTCUSD",1723745640960,0.171963,58152.0,58151.0,0.0012]
["bitfinex","BTCUSD",1723745641150,0.53158969,58152.0,58151.0,0.0012]
["bitfinex","BTCUSD",1723745641276,0.87551569,58152.0,58151.0,0.0012]
["bitfinex","BTCUSD",1723745641483,1.55037023,58152.0,58151.0,0.0012]
["bitfinex","BTCUSD",1723745641682,1.87859554,58152.0,58151.0,0.0012]
["bitfinex","BTCUSD",1723745641882,1.92812596,58152.0,58151.0,0.0012]
["bitfinex","BTCUSD",1723745642111,1.06871942,58152.0,58151.0,0.0012]
["bitfinex","BTCUSD",1723745642284,1.03488717,58152.0,58151.0,0.0012]
["bitfinex","BTCUSD",1723745642486,0.5033,58152.0,58151.0,0.0012]
["bitfinex","BTCUSD",1723745642726,0.675263,58152.0,58151.0,0.0012]
["bitfinex","BTCUSD",1723745642949,1.019189,58152.0,58151.0,0.0012]
["bitfinex","BTCUSD",1723745643161,0.5033,58152.0,58151.0,0.0012]
["bitfinex","BTCUSD",1723745643367,1.019189,58152.0,58151.0,0.0012]
["bitfinex","BTCUSD",1723745643701,1.363115,58152.0,58151.0,0.0012]
["bitfinex","BTCUSD",1723745643916,1.019189,58152.0,58151.0,0.0012]
["bitfinex","BTCUSD",1723745644129,0.5033,58152.0,58151.0,0.0012]
["bitfinex","BTCUSD",1723745644347,0.1939,58152.0,58151.0,0.0012]
["bitfinex","BTCUSD",1723745644555,1.053715,58152.0,58151.0,0.002022]
["bitfinex","BTCUSD",1723745644766,1.053715,58152.0,58139.0,0.0006]
["bitfinex","BTCUSD",1723745644767,0.482598,58140.0,58139.0,0.0006]
["bitfinex","BTCUSD",1723745644982,1.96012081,58140.0,58139.0,0.0006]
["bitfinex","BTCUSD",1723745645187,1.97581547,58140.0,58139.0,0.0006]
["bitfinex","BTCUSD",1723745645390,1.96012081,58140.0,58139.0,0.0006]
["bitfinex","BTCUSD",1723745645624,1.44456927,58140.0,58139.0,0.0006]
["bitfinex","BTCUSD",1723745646239,1.96012081,58140.0,58139.0,0.0006]
["bitfinex","BTCUSD",1723745646440,1.96012081,58140.0,58125.0,0.000826]
["bitfinex","BTCUSD",1723745646441,1.02812,58126.0,58125.0,0.000826]
["bitfinex","BTCUSD",1723745646652,1.97361181,58126.0,58125.0,0.000826]
["bitfinex","BTCUSD",1723745648374,0.68404,58126.0,58125.0,0.000826]
["bitfinex","BTCUSD",1723745648586,0.512,58126.0,58125.0,0.000826]
["bitfinex","BTCUSD",1723745648794,0.344027,58135.0,58125.0,0.000826]
["bitfinex","BTCUSD",1723745649001,0.1947,58132.0,58125.0,0.000826]
["bitfinex","BTCUSD",1723745649233,0.343936,58151.0,58126.0,0.46855454]
["bitfinex","BTCUSD",1723745649234,0.1839,58138.0,58126.0,0.46855454]
["bitfinex","BTCUSD",1723745649431,0.1839,58138.0,58125.0,0.000826]
["bitfinex","BTCUSD",1723745649432,0.51612,58126.0,58125.0,0.000826]
["bitfinex","BTCUSD",1723745649641,0.08577727,58128.0,58125.0,0.000826]
["bitfinex","BTCUSD",1723745649776,0.34408,58126.0,58125.0,0.000826]
["bitfinex","BTCUSD",1723745649976,1.3819316,58126.0,58125.0,0.000826]
["bitfinex","BTCUSD",1723745650189,1.87843454,58126.0,58125.0,0.000826]
["bitfinex","BTCUSD",1723745650441,1.87843454,58126.0,58097.0,0.31134]
["bitfinex","BTCUSD",1723745650442,0.3096,58108.0,58097.0,0.00824]
["bitfinex","BTCUSD",1723745650649,0.3096,58108.0,58098.0,0.34424]
["bitfinex","BTCUSD",1723745650866,0.08577727,58107.0,58097.0,0.00824]
["bitfinex","BTCUSD",1723745651096,0.08577727,58101.0,58097.0,0.00824]
["bitfinex","BTCUSD",1723745651277,0.172106,58104.0,58097.0,0.00824]
["bitfinex","BTCUSD",1723745651450,0.1845,58106.0,58097.0,0.17979454]
["bitfinex","BTCUSD",1723745651718,0.3096,58108.0,58098.0,0.18953399]
["bitfinex","BTCUSD",1723745651919,0.34414,58116.0,58097.0,0.00824]
["bitfinex","BTCUSD",1723745651920,0.999367,58098.0,58097.0,0.00824]
["bitfinex","BTCUSD",1723745652079,0.172137,58093.0,58092.0,0.00824]
["bitfinex","BTCUSD",1723745652279,0.172137,58093.0,58075.0,0.51466362]
["bitfinex","BTCUSD",1723745652280,0.86082,58084.0,58075.0,0.51466362]
["bitfinex","BTCUSD",1723745652499,0.86082,58084.0,58071.0,0.0002]
["bitfinex","BTCUSD",1723745652500,0.5166,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1723745652701,1.7884,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1723745653114,1.95995454,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1723745653304,1.95995454,58072.0,58016.0,0.51466362]
["bitfinex","BTCUSD",1723745653305,0.17236,58018.0,58016.0,0.51466362]
["bitfinex","BTCUSD",1723745653583,0.1845,58025.0,58017.0,0.01277809]
["bitfinex","BTCUSD",1723745653584,0.344699,58022.0,58017.0,0.01277809]
["bitfinex","BTCUSD",1723745653828,0.1845,58032.0,58017.0,0.01277809]
["bitfinex","BTCUSD",1723745654023,0.1845,58032.0,58017.0,4.093e-05]
["bitfinex","BTCUSD",1723745654180,0.51466362,58031.0,58022.0,0.0019994]
["bitfinex","BTCUSD",1723745654393,0.344627,58034.0,58017.0,4.093e-05]
["bitfinex","BTCUSD",1723745654755,0.17229,58042.0,58028.0,0.172329]
["bitfinex","BTCUSD",1723745654948,0.60044089,58041.0,58021.0,0.17235]
["bitfinex","BTCUSD",1723745655156,0.60044089,58041.0,58017.0,4.093e-05]
["bitfinex","BTCUSD",1723745655157,0.08577727,58035.0,58017.0,4.093e-05]
["bitfinex","BTCUSD",1723745655399,0.1845,58046.0,58029.0,0.00757735]
["bitfinex","BTCUSD",1723745655606,0.35605454,58046.0,58018.0,0.18427321]
["bitfinex","BTCUSD",1723745655854,0.1845,58046.0,58026.0,0.08577727]
["bitfinex","BTCUSD",1723745656059,0.51466362,58052.0,58045.0,0.172278]
["bitfinex","BTCUSD",1723745656274,0.1801,58054.0,58038.0,0.344598]
["bitfinex","BTCUSD",1723745656479,0.1801,58054.0,58039.0,0.17155454]
["bitfinex","BTCUSD",1723745656688,0.1801,58054.0,58045.0,0.17228]
["bitfinex","BTCUSD",1723745656893,0.1801,58054.0,58041.0,0.51466362]
["bitfinex","BTCUSD",1723745657101,0.316,58058.0,58051.0,0.172262]
["bitfinex","BTCUSD",1723745657309,0.316,58068.0,58058.0,0.17224]
["bitfinex","BTCUSD",1723745657516,0.316,58068.0,58054.0,0.00102155]
["bitfinex","BTCUSD",1723745657719,0.1801,58069.0,58059.0,0.172237]
["bitfinex","BTCUSD",1723745657901,0.172189,58076.0,58063.0,0.172225]
["bitfinex","BTCUSD",1723745658148,0.316,58077.0,58060.0,0.51704297]
["bitfinex","BTCUSD",1723745658149,0.316,58077.0,58064.0,0.00102135]
["bitfinex","BTCUSD",1723745658358,0.316,58077.0,58064.0,0.00344405]
["bitfinex","BTCUSD",1723745658579,0.316,58077.0,58048.0,0.0019994]
["bitfinex","BTCUSD",1723745658580,0.17155454,58076.0,58048.0,0.0019994]
["bitfinex","BTCUSD",1723745658794,0.17155454,58076.0,58049.0,0.17155454]
["bitfinex","BTCUSD",1723745658795,0.08577727,58071.0,58049.0,0.17155454]
["bitfinex","BTCUSD",1723745658990,0.2631,58072.0,58049.0,0.17155454]
["bitfinex","BTCUSD",1723745658991,0.17155454,58076.0,58054.0,0.344505]
["bitfinex","BTCUSD",1723745659165,0.17155454,58076.0,58050.0,0.023]
["bitfinex","BTCUSD",1723745659166,0.316,58077.0,58056.0,0.344494]
["bitfinex","BTCUSD",1723745659401,0.316,58077.0,58055.0,0.17155454]
["bitfinex","BTCUSD",1723745659402,0.172198,58073.0,58057.0,0.17155454]
["bitfinex","BTCUSD",1723745659624,0.08577727,58076.0,58059.0,0.344475]
["bitfinex","BTCUSD",1723745659838,0.660371,58077.0,58061.0,0.344464]
["bitfinex","BTCUSD",1723745659839,0.316,58077.0,58061.0,0.344464]
["bitfinex","BTCUSD",1723745660043,0.316,58077.0,58062.0,0.17155454]
["bitfinex","BTCUSD",1723745660044,0.172192,58075.0,58062.0,0.17155454]
["bitfinex","BTCUSD",1723745660245,0.1801,58078.0,58067.0,0.344429]
["bitfinex","BTCUSD",1723745660446,0.1801,58078.0,58067.0,0.516642]
["bitfinex","BTCUSD",1723745660649,0.1801,58078.0,58068.0,0.00708819]
["bitfinex","BTCUSD",1723745660854,0.1801,58078.0,58068.0,0.17929919]
["bitfinex","BTCUSD",1723745661065,0.09577727,58101.0,58069.0,0.17155454]
["bitfinex","BTCUSD",1723745661066,0.1801,58089.0,58069.0,0.17155454]
["bitfinex","BTCUSD",1723745661266,0.316,58094.0,58075.0,0.0019994]
["bitfinex","BTCUSD",1723745661489,0.316,58094.0,58070.0,0.07711739]
["bitfinex","BTCUSD",1723745661490,0.51466362,58080.0,58070.0,0.07711739]
["bitfinex","BTCUSD",1723745661700,0.316,58094.0,58068.0,0.5219]
["bitfinex","BTCUSD",1723745661907,0.316,58094.0,58050.0,0.09577727]
["bitfinex","BTCUSD",1723745661908,0.2631,58082.0,58056.0,0.5249]
["bitfinex","BTCUSD",1723745662103,0.08577727,58059.0,58047.0,0.3287]
["bitfinex","BTCUSD",1723745662314,0.08577727,58059.0,58046.0,0.51466362]
["bitfinex","BTCUSD",1723745662535,0.08577727,58053.0,58048.0,0.00482507]
["bitfinex","BTCUSD",1723745662745,0.08577727,58059.0,58047.0,0.00483101]
["bitfinex","BTCUSD",1723745662746,0.172245,58057.0,58047.0,0.00483101]
["bitfinex","BTCUSD",1723745662967,0.1862,58064.0,58038.0,0.344596]
["bitfinex","BTCUSD",1723745662968,0.1862,58064.0,58049.0,0.0019994]
["bitfinex","BTCUSD",1723745663174,0.08577727,58062.0,58050.0,0.17155454]
["bitfinex","BTCUSD",1723745663380,0.08577727,58068.0,58050.0,0.51607854]
["bitfinex","BTCUSD",1723745663583,0.08577727,58068.0,58057.0,0.172243]
["bitfinex","BTCUSD",1723745663792,0.08577727,58068.0,58053.0,0.0019994]
["bitfinex","BTCUSD",1723745664000,0.08577727,58068.0,58058.0,0.00476573]
["bitfinex","BTCUSD",1723745664207,0.08577727,58068.0,58053.0,0.0019994]
["bitfinex","BTCUSD",1723745664208,0.1862,58077.0,58059.0,0.17155454]
["bitfinex","BTCUSD",1723745664417,0.08577727,58075.0,58060.0,0.0264373]
["bitfinex","BTCUSD",1723745664620,0.08577727,58063.0,58060.0,0.00475386]
["bitfinex","BTCUSD",1723745664827,0.172231,58062.0,58060.0,0.00475386]
["bitfinex","BTCUSD",1723745665056,0.172231,58062.0,58046.0,0.3465514]
["bitfinex","BTCUSD",1723745665057,0.68885454,58061.0,58038.0,0.3287]
["bitfinex","BTCUSD",1723745665257,0.68885454,58061.0,58029.0,0.0028214]
["bitfinex","BTCUSD",1723745665258,0.08577727,58040.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723745665468,0.08577727,58046.0,58030.0,0.17155454]
["bitfinex","BTCUSD",1723745665677,0.08577727,58039.0,58030.0,0.17155454]
["bitfinex","BTCUSD",1723745665880,0.08577727,58039.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723745666083,0.08577727,58039.0,58031.0,0.004926]
["bitfinex","BTCUSD",1723745666258,0.08577727,58039.0,58030.0,0.00493194]
["bitfinex","BTCUSD",1723745666259,0.08577727,58038.0,58030.0,0.00493194]
["bitfinex","BTCUSD",1723745666486,0.08577727,58038.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723745666487,0.08577727,58038.0,58032.0,0.00492006]
["bitfinex","BTCUSD",1723745666674,0.08577727,58038.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723745666675,0.516973,58030.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723745667328,0.861622,58030.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723745667732,0.516973,58030.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723745668138,0.861622,58030.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723745668378,0.516973,58030.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723745668827,0.861622,58030.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723745669039,0.516973,58030.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723745669259,0.344617,58036.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723745669472,0.344618,58036.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723745669697,0.43042627,58030.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723745669942,1.13463437,58030.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723745670180,1.47928337,58030.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723745670460,1.74980281,58030.0,58029.0,0.00029939]
["bitfinex","BTCUSD",1723745670676,1.0635034,58030.0,58029.0,0.00029939]
["bitfinex","BTCUSD",1723745670926,0.1862,58030.0,58029.0,0.00029939]
["bitfinex","BTCUSD",1723745671172,0.3311,58040.0,58029.0,0.00029939]
["bitfinex","BTCUSD",1723745671173,0.358505,58037.0,58029.0,0.00029939]
["bitfinex","BTCUSD",1723745671418,0.1862,58037.0,58029.0,0.00029939]
["bitfinex","BTCUSD",1723745671663,0.1862,58037.0,58014.0,0.0019994]
["bitfinex","BTCUSD",1723745671931,0.3311,58040.0,58032.0,0.172317]
["bitfinex","BTCUSD",1723745672185,0.1862,58044.0,58033.0,0.17155454]
["bitfinex","BTCUSD",1723745672449,0.1862,58044.0,58033.0,0.01244128]
["bitfinex","BTCUSD",1723745672665,0.344597,58039.0,58033.0,0.01244128]
["bitfinex","BTCUSD",1723745672882,0.344627,58034.0,58019.0,0.34391054]
["bitfinex","BTCUSD",1723745673092,0.25733181,58038.0,58019.0,0.17155454]
["bitfinex","BTCUSD",1723745673306,0.344623,58035.0,58020.0,0.01268167]
["bitfinex","BTCUSD",1723745673515,0.517053,58021.0,58020.0,0.01268167]
["bitfinex","BTCUSD",1723745673753,1.65784305,58021.0,58020.0,0.01268167]
["bitfinex","BTCUSD",1723745673966,1.65784305,58021.0,58000.0,2.557332]
["bitfinex","BTCUSD",1723745673967,0.172378,58012.0,58000.0,2.557332]
["bitfinex","BTCUSD",1723745674146,0.86189,58012.0,58000.0,2.557332]
["bitfinex","BTCUSD",1723745674470,1.206646,58012.0,58000.0,2.557332]
["bitfinex","BTCUSD",1723745674665,0.86189,58012.0,58000.0,2.557332]
["bitfinex","BTCUSD",1723745675083,1.39388278,58012.0,58000.0,2.557332]
["bitfinex","BTCUSD",1723745675544,2.37195496,58012.0,58000.0,2.557332]
["bitfinex","BTCUSD",1723745675749,2.02719896,58012.0,58000.0,2.557332]
["bitfinex","BTCUSD",1723745676381,2.41732521,58012.0,58000.0,2.557332]
["bitfinex","BTCUSD",1723745677237,1.206873,58001.0,58000.0,2.557332]
["bitfinex","BTCUSD",1723745677409,1.07740496,58001.0,58000.0,2.557332]
["bitfinex","BTCUSD",1723745677659,1.04928878,58001.0,58000.0,2.56603314]
["bitfinex","BTCUSD",1723745677873,0.53291324,58001.0,58000.0,2.56603314]
["bitfinex","BTCUSD",1723745678120,0.70446778,58001.0,58000.0,2.56603314]
["bitfinex","BTCUSD",1723745678345,1.39410978,58001.0,58000.0,2.56603314]
["bitfinex","BTCUSD",1723745678549,2.26563078,58001.0,58000.0,2.36603314]
["bitfinex","BTCUSD",1723745678758,2.39374258,58001.0,58000.0,2.29706714]
["bitfinex","BTCUSD",1723745679184,2.75856358,58001.0,58000.0,1.99361814]
["bitfinex","BTCUSD",1723745679397,2.56576358,58001.0,58000.0,1.43370314]
["bitfinex","BTCUSD",1723745679611,2.72111896,58001.0,58000.0,0.76170314]
["bitfinex","BTCUSD",1723745679815,2.71111896,58001.0,58000.0,0.76170314]
["bitfinex","BTCUSD",1723745680029,2.24629796,58001.0,58000.0,0.753002]
["bitfinex","BTCUSD",1723745680251,1.8561144,58001.0,58000.0,0.753002]
["bitfinex","BTCUSD",1723745680460,1.8561144,58001.0,58000.0,0.76170314]
["bitfinex","BTCUSD",1723745680678,1.4112934,58001.0,58000.0,0.76170314]
["bitfinex","BTCUSD",1723745680887,1.0773934,58001.0,58000.0,0.76170314]
["bitfinex","BTCUSD",1723745681094,1.06171659,58001.0,58000.0,0.76170314]
["bitfinex","BTCUSD",1723745681300,0.35964255,58001.0,58000.0,0.76170314]
["bitfinex","BTCUSD",1723745681528,0.01567801,58001.0,58000.0,0.76170314]
["bitfinex","BTCUSD",1723745681734,0.01567801,58001.0,58000.0,1.10617068]
["bitfinex","BTCUSD",1723745681991,0.2631,58024.0,58001.0,0.34482]
["bitfinex","BTCUSD",1723745682213,0.01568508,58023.0,58004.0,0.08577727]
["bitfinex","BTCUSD",1723745682417,0.344663,58028.0,58004.0,0.08577727]
["bitfinex","BTCUSD",1723745682418,0.01568508,58022.0,58011.0,0.184]
["bitfinex","BTCUSD",1723745682621,0.02812103,58030.0,58012.0,0.26077867]
["bitfinex","BTCUSD",1723745682622,0.01568508,58021.0,58012.0,0.26077867]
["bitfinex","BTCUSD",1723745682844,0.01568508,58020.0,58012.0,0.1750014]
["bitfinex","BTCUSD",1723745683045,0.00090751,58030.0,58013.0,0.023]
["bitfinex","BTCUSD",1723745683296,0.01568197,58029.0,58019.0,0.344713]
["bitfinex","BTCUSD",1723745683494,0.00090751,58030.0,58029.0,0.861637]
["bitfinex","BTCUSD",1723745683702,0.2631,58057.0,58029.0,0.861637]
["bitfinex","BTCUSD",1723745683703,0.54278751,58051.0,58043.0,0.172284]
["bitfinex","BTCUSD",1723745683908,0.51466362,58051.0,58033.0,0.0019994]
["bitfinex","BTCUSD",1723745684116,0.344468,58061.0,58044.0,0.34941481]
["bitfinex","BTCUSD",1723745684319,0.51556362,58066.0,58045.0,1.01714]
["bitfinex","BTCUSD",1723745684320,0.344463,58062.0,58045.0,1.01714]
["bitfinex","BTCUSD",1723745684521,0.02813139,58065.0,58045.0,1.31763772]
["bitfinex","BTCUSD",1723745684729,0.172227,58063.0,58045.0,1.56847401]
["bitfinex","BTCUSD",1723745684926,0.51466362,58066.0,58052.0,0.344516]
["bitfinex","BTCUSD",1723745685133,0.51466362,58066.0,58045.0,0.70791904]
["bitfinex","BTCUSD",1723745685134,0.01569061,58065.0,58053.0,0.17155454]
["bitfinex","BTCUSD",1723745685355,0.01569061,58065.0,58045.0,0.5363645]
["bitfinex","BTCUSD",1723745685356,0.18724515,58065.0,58045.0,0.5133645]
["bitfinex","BTCUSD",1723745685551,0.01569061,58064.0,58047.0,0.344547]
["bitfinex","BTCUSD",1723745685757,0.01569061,58063.0,58048.0,0.17155454]
["bitfinex","BTCUSD",1723745686026,0.172233,58061.0,58048.0,0.1788935]
["bitfinex","BTCUSD",1723745686232,0.01569061,58060.0,58049.0,0.00481914]
["bitfinex","BTCUSD",1723745686447,0.34444,58066.0,58050.0,0.172264]
["bitfinex","BTCUSD",1723745686448,0.01569061,58059.0,58050.0,0.172264]
["bitfinex","BTCUSD",1723745686674,0.01569061,58058.0,58050.0,0.00731388]
["bitfinex","BTCUSD",1723745686885,0.01569061,58057.0,58050.0,0.00731388]
["bitfinex","BTCUSD",1723745687095,0.01569061,58056.0,58050.0,0.00731388]
["bitfinex","BTCUSD",1723745687305,0.344457,58063.0,58050.0,0.00731388]
["bitfinex","BTCUSD",1723745687306,0.01569061,58055.0,58051.0,0.172261]
["bitfinex","BTCUSD",1723745687507,0.01569061,58054.0,58050.0,0.00731388]
["bitfinex","BTCUSD",1723745687712,0.43022227,58065.0,58052.0,0.00728879]
["bitfinex","BTCUSD",1723745687713,0.172236,58060.0,58052.0,0.00728879]
["bitfinex","BTCUSD",1723745687943,0.172236,58060.0,58051.0,0.00730133]
["bitfinex","BTCUSD",1723745687944,0.08577727,58058.0,58051.0,0.00730133]
["bitfinex","BTCUSD",1723745688162,0.08577727,58065.0,58051.0,0.00730133]
["bitfinex","BTCUSD",1723745688163,0.0156877,58057.0,58056.0,0.172247]
["bitfinex","BTCUSD",1723745688403,0.01568963,58057.0,58056.0,0.172246]
["bitfinex","BTCUSD",1723745688610,0.344409,58071.0,58056.0,0.00723863]
["bitfinex","BTCUSD",1723745688611,0.172203,58071.0,58056.0,0.00723863]
["bitfinex","BTCUSD",1723745688842,0.01569193,58070.0,58056.0,0.17879317]
["bitfinex","BTCUSD",1723745689059,0.01569193,58070.0,58062.0,0.172227]
["bitfinex","BTCUSD",1723745689293,0.01569193,58074.0,58061.0,0.1972]
["bitfinex","BTCUSD",1723745689500,0.344374,58077.0,58061.0,0.1972]
["bitfinex","BTCUSD",1723745689501,0.172218,58066.0,58063.0,0.00715087]
["bitfinex","BTCUSD",1723745689788,0.01569193,58073.0,58062.0,0.01190539]
["bitfinex","BTCUSD",1723745689789,0.516679,58063.0,58062.0,0.01190539]
["bitfinex","BTCUSD",1723745689995,0.01569799,58063.0,58062.0,0.01190539]
["bitfinex","BTCUSD",1723745690193,0.172218,58066.0,58062.0,0.0071634]
["bitfinex","BTCUSD",1723745690194,0.01569799,58065.0,58062.0,0.0071634]
["bitfinex","BTCUSD",1723745690397,0.01569799,58065.0,58055.0,0.1926]
["bitfinex","BTCUSD",1723745690398,0.01569799,58064.0,58055.0,0.1926]
["bitfinex","BTCUSD",1723745690602,0.01569799,58063.0,58055.0,0.1926]
["bitfinex","BTCUSD",1723745690808,0.01569799,58062.0,58056.0,0.17155454]
["bitfinex","BTCUSD",1723745691013,0.02814964,58076.0,58057.0,0.0019994]
["bitfinex","BTCUSD",1723745691222,0.01570269,58074.0,58058.0,0.51603654]
["bitfinex","BTCUSD",1723745691447,0.18789669,58074.0,58062.0,0.172228]
["bitfinex","BTCUSD",1723745691660,0.344365,58078.0,58058.0,0.17155454]
["bitfinex","BTCUSD",1723745691661,0.172216,58067.0,58058.0,0.17155454]
["bitfinex","BTCUSD",1723745691866,0.08577727,58069.0,58055.0,0.1926]
["bitfinex","BTCUSD",1723745691867,0.01570269,58066.0,58055.0,0.1926]
["bitfinex","BTCUSD",1723745692077,0.01569905,58068.0,58058.0,0.17155454]
["bitfinex","BTCUSD",1723745692286,0.08577727,58066.0,58058.0,0.17155454]
["bitfinex","BTCUSD",1723745692489,0.08577727,58066.0,58056.0,0.3063]
["bitfinex","BTCUSD",1723745692490,0.36014405,58065.0,58056.0,0.3063]
["bitfinex","BTCUSD",1723745692615,0.01569905,58064.0,58056.0,0.3063]
["bitfinex","BTCUSD",1723745692818,0.01569905,58063.0,58056.0,0.47785454]
["bitfinex","BTCUSD",1723745693021,0.10147632,58062.0,58056.0,0.3063]
["bitfinex","BTCUSD",1723745693224,0.01569905,58061.0,58057.0,0.00477166]
["bitfinex","BTCUSD",1723745693425,0.861207,58058.0,58057.0,0.00477166]
["bitfinex","BTCUSD",1723745693602,0.344489,58057.0,58047.0,0.4989]
["bitfinex","BTCUSD",1723745693825,0.08577727,58051.0,58047.0,0.4989]
["bitfinex","BTCUSD",1723745694025,0.01569905,58050.0,58048.0,0.00482507]
["bitfinex","BTCUSD",1723745694269,0.08577727,58055.0,58047.0,0.4989]
["bitfinex","BTCUSD",1723745694513,0.01569552,58054.0,58049.0,0.00481914]
["bitfinex","BTCUSD",1723745694709,0.01569552,58054.0,58047.0,0.4989]
["bitfinex","BTCUSD",1723745694919,0.14335557,58068.0,58050.0,0.18368162]
["bitfinex","BTCUSD",1723745694920,0.02815161,58064.0,58050.0,0.18368162]
["bitfinex","BTCUSD",1723745695088,0.01569633,58063.0,58051.0,0.00255179]
["bitfinex","BTCUSD",1723745695291,0.08577727,58056.0,58051.0,0.18366314]
["bitfinex","BTCUSD",1723745695500,0.861295,58052.0,58051.0,0.0121086]
["bitfinex","BTCUSD",1723745695656,1.22150631,58052.0,58051.0,0.0121086]
["bitfinex","BTCUSD",1723745695857,0.516822,58047.0,58046.0,0.000824]
["bitfinex","BTCUSD",1723745696089,1.33250291,58047.0,58046.0,0.000824]
["bitfinex","BTCUSD",1723745696292,1.52130345,58047.0,58046.0,0.000824]
["bitfinex","BTCUSD",1723745696513,1.56669819,58047.0,58046.0,0.000824]
["bitfinex","BTCUSD",1723745696874,1.56669819,58047.0,58045.0,8.038e-05]
["bitfinex","BTCUSD",1723745696875,0.861385,58046.0,58045.0,8.038e-05]
["bitfinex","BTCUSD",1723745697071,1.91127319,58046.0,58045.0,8.038e-05]
["bitfinex","BTCUSD",1723745697275,0.172333,58027.0,58026.0,0.1998]
["bitfinex","BTCUSD",1723745697481,0.01569331,58027.0,58020.0,0.5049]
["bitfinex","BTCUSD",1723745697683,0.53269331,58027.0,58026.0,0.0125707]
["bitfinex","BTCUSD",1723745697896,0.344702,58021.0,58020.0,0.1998]
["bitfinex","BTCUSD",1723745698021,0.01569331,58021.0,58019.0,0.172355]
["bitfinex","BTCUSD",1723745698397,0.344644,58031.0,58020.0,0.01268167]
["bitfinex","BTCUSD",1723745698617,0.08577727,58032.0,58020.0,0.01268167]
["bitfinex","BTCUSD",1723745698618,0.08577727,58026.0,58020.0,0.01268167]
["bitfinex","BTCUSD",1723745698818,0.517053,58021.0,58020.0,0.01268167]
["bitfinex","BTCUSD",1723745699034,0.517053,58021.0,58005.0,0.1874]
["bitfinex","BTCUSD",1723745699035,0.17238,58012.0,58005.0,0.1874]
["bitfinex","BTCUSD",1723745699240,0.01567963,58011.0,58005.0,0.1874]
["bitfinex","BTCUSD",1723745699454,0.01567963,58010.0,58006.0,0.00862711]
["bitfinex","BTCUSD",1723745699671,0.2631,58014.0,58006.0,0.00812711]
["bitfinex","BTCUSD",1723745699865,0.01567763,58013.0,58006.0,0.00812711]
["bitfinex","BTCUSD",1723745700066,0.18805363,58013.0,58006.0,0.00812711]
["bitfinex","BTCUSD",1723745700281,0.2631,58014.0,58000.0,0.753827]
["bitfinex","BTCUSD",1723745700282,0.3281,58008.0,58000.0,0.753827]
["bitfinex","BTCUSD",1723745700485,0.94782927,58001.0,58000.0,0.753827]
["bitfinex","BTCUSD",1723745700701,2.29091074,58001.0,58000.0,0.753827]
["bitfinex","BTCUSD",1723745700896,2.28271074,58001.0,58000.0,0.650378]
["bitfinex","BTCUSD",1723745701128,2.67288151,58001.0,58000.0,0.6540106]
["bitfinex","BTCUSD",1723745701364,2.67288151,58001.0,58000.0,0.4808918]
["bitfinex","BTCUSD",1723745701365,2.69288151,58001.0,58000.0,0.4808918]
["bitfinex","BTCUSD",1723745701574,2.69288151,58001.0,57986.0,0.0116024]
["bitfinex","BTCUSD",1723745701575,0.500519,57998.0,57986.0,0.0116024]
["bitfinex","BTCUSD",1723745701790,0.500519,57998.0,57997.0,0.00240605]
["bitfinex","BTCUSD",1723745701791,1.46175154,57998.0,57997.0,0.00240605]
["bitfinex","BTCUSD",1723745701994,2.1952032,57998.0,57997.0,0.00240605]
["bitfinex","BTCUSD",1723745702198,1.8503642,57998.0,57997.0,0.00240605]
["bitfinex","BTCUSD",1723745702377,1.82226269,57998.0,57997.0,0.00240605]
["bitfinex","BTCUSD",1723745702631,0.01567215,57998.0,57997.0,0.00240605]
["bitfinex","BTCUSD",1723745702852,0.05746593,58022.0,57997.0,0.00240605]
["bitfinex","BTCUSD",1723745702853,0.344813,58003.0,57997.0,0.00240605]
["bitfinex","BTCUSD",1723745703051,0.17155454,58018.0,57997.0,0.17396059]
["bitfinex","BTCUSD",1723745703252,0.01567898,58017.0,58001.0,0.08577727]
["bitfinex","BTCUSD",1723745703381,0.0018,58028.0,58002.0,0.70425394]
["bitfinex","BTCUSD",1723745703382,0.344666,58028.0,58002.0,0.70425394]
["bitfinex","BTCUSD",1723745703583,0.01568107,58027.0,58014.0,0.344744]
["bitfinex","BTCUSD",1723745703796,0.01568107,58026.0,58010.0,0.3109]
["bitfinex","BTCUSD",1723745704160,0.2631,58045.0,58006.0,0.08777667]
["bitfinex","BTCUSD",1723745704161,0.51466362,58037.0,58022.0,0.3089]
["bitfinex","BTCUSD",1723745704339,0.01568736,58036.0,58022.0,0.3089]
["bitfinex","BTCUSD",1723745704519,0.39477727,58049.0,58022.0,0.3089]
["bitfinex","BTCUSD",1723745704520,0.51466362,58052.0,58035.0,0.172308]
["bitfinex","BTCUSD",1723745704723,0.172268,58049.0,58038.0,0.172298]
["bitfinex","BTCUSD",1723745704941,0.309,58057.0,58037.0,0.3089]
["bitfinex","BTCUSD",1723745705098,0.01569089,58056.0,58042.0,0.533276]
["bitfinex","BTCUSD",1723745705309,0.01569207,58055.0,58042.0,0.1887]
["bitfinex","BTCUSD",1723745705527,0.172242,58058.0,58042.0,0.533274]
["bitfinex","BTCUSD",1723745705731,0.172255,58054.0,58042.0,0.1887]
["bitfinex","BTCUSD",1723745705929,0.43025827,58059.0,58042.0,0.533274]
["bitfinex","BTCUSD",1723745705930,0.344486,58058.0,58042.0,0.533274]
["bitfinex","BTCUSD",1723745706134,0.08577727,58053.0,58042.0,0.1887]
["bitfinex","BTCUSD",1723745706337,0.17155454,58052.0,58037.0,0.3089]
["bitfinex","BTCUSD",1723745706661,0.08577727,58051.0,58037.0,0.3089]
["bitfinex","BTCUSD",1723745706877,0.08577727,58059.0,58037.0,0.3089]
["bitfinex","BTCUSD",1723745706878,0.08577727,58059.0,58038.0,0.17155454]
["bitfinex","BTCUSD",1723745707083,0.344416,58070.0,58039.0,0.3134]
["bitfinex","BTCUSD",1723745707287,0.08577727,58062.0,58041.0,0.3134]
["bitfinex","BTCUSD",1723745707492,0.08577727,58069.0,58042.0,0.17155454]
["bitfinex","BTCUSD",1723745707712,0.3105,58078.0,58042.0,0.17155454]
["bitfinex","BTCUSD",1723745707713,0.344389,58074.0,58046.0,0.4953]
["bitfinex","BTCUSD",1723745707922,0.51466362,58077.0,58046.0,0.4953]
["bitfinex","BTCUSD",1723745707923,0.51466362,58077.0,58060.0,0.3134]
["bitfinex","BTCUSD",1723745708169,0.0197868,58090.0,58062.0,0.1849]
["bitfinex","BTCUSD",1723745708170,0.0179868,58090.0,58062.0,0.1849]
["bitfinex","BTCUSD",1723745708357,0.0179868,58090.0,58066.0,0.344431]
["bitfinex","BTCUSD",1723745708572,0.0179868,58090.0,58062.0,0.1849]
["bitfinex","BTCUSD",1723745708573,0.009053,58089.0,58068.0,0.344422]
["bitfinex","BTCUSD",1723745708828,0.009053,58089.0,58076.0,0.172186]
["bitfinex","BTCUSD",1723745708829,0.172156,58087.0,58076.0,0.172186]
["bitfinex","BTCUSD",1723745709032,0.009053,58089.0,58078.0,0.344364]
["bitfinex","BTCUSD",1723745709249,0.08577727,58088.0,58080.0,0.3202]
["bitfinex","BTCUSD",1723745709895,0.009053,58089.0,58080.0,0.49175454]
["bitfinex","BTCUSD",1723745710099,0.009053,58089.0,58088.0,0.836657]
["bitfinex","BTCUSD",1723745710332,0.068975,58103.0,58089.0,0.1868]
["bitfinex","BTCUSD",1723745710558,0.08577727,58101.0,58089.0,0.1868]
["bitfinex","BTCUSD",1723745710764,0.068975,58103.0,58098.0,0.172122]
["bitfinex","BTCUSD",1723745710967,0.00904201,58105.0,58098.0,0.837367]
["bitfinex","BTCUSD",1723745711173,0.00904201,58105.0,58098.0,1.56066654]
["bitfinex","BTCUSD",1723745711391,0.00904201,58105.0,58098.0,1.19342154]
["bitfinex","BTCUSD",1723745711596,0.00904201,58105.0,58098.0,0.67705454]
["bitfinex","BTCUSD",1723745711808,0.172115,58101.0,58098.0,0.5055]
["bitfinex","BTCUSD",1723745712042,0.09481928,58105.0,58098.0,0.677622]
["bitfinex","BTCUSD",1723745712221,0.00904201,58105.0,58098.0,1.53766654]
["bitfinex","BTCUSD",1723745712495,0.00904201,58105.0,58104.0,0.172105]
["bitfinex","BTCUSD",1723745712696,0.00904201,58105.0,58098.0,0.70005454]
["bitfinex","BTCUSD",1723745712697,0.00904201,58105.0,58098.0,0.5055]
["bitfinex","BTCUSD",1723745712910,0.00904201,58105.0,58099.0,0.17155454]
["bitfinex","BTCUSD",1723745713120,0.00904201,58105.0,58104.0,0.172105]
["bitfinex","BTCUSD",1723745713322,0.00904201,58105.0,58104.0,0.17155454]
["bitfinex","BTCUSD",1723745713456,0.00904201,58105.0,58098.0,0.5055]
["bitfinex","BTCUSD",1723745713659,0.08577727,58104.0,58098.0,0.5055]
["bitfinex","BTCUSD",1723745713859,0.17155454,58103.0,58089.0,0.1845]
["bitfinex","BTCUSD",1723745714061,0.25792327,58090.0,58089.0,0.1845]
["bitfinex","BTCUSD",1723745714286,0.08577727,58096.0,58084.0,0.321]
["bitfinex","BTCUSD",1723745714485,0.08577727,58088.0,58085.0,0.17155454]
["bitfinex","BTCUSD",1723745714687,0.08577727,58104.0,58085.0,0.17155454]
["bitfinex","BTCUSD",1723745714862,0.08577727,58091.0,58085.0,0.17155454]
["bitfinex","BTCUSD",1723745715103,0.85880662,58116.0,58086.0,0.1845]
["bitfinex","BTCUSD",1723745715104,0.068965,58110.0,58086.0,0.1845]
["bitfinex","BTCUSD",1723745715300,0.08577727,58104.0,58087.0,0.49255454]
["bitfinex","BTCUSD",1723745715500,0.08577727,58104.0,58086.0,0.1845]
["bitfinex","BTCUSD",1723745715501,0.03447,58114.0,58092.0,0.321]
["bitfinex","BTCUSD",1723745715719,0.00804201,58117.0,58104.0,0.5394]
["bitfinex","BTCUSD",1723745715913,0.00804201,58117.0,58116.0,0.516208]
["bitfinex","BTCUSD",1723745716126,0.00804201,58117.0,58116.0,1.202047]
["bitfinex","BTCUSD",1723745716394,0.196,58127.0,58121.0,0.860272]
["bitfinex","BTCUSD",1723745716594,0.0002,58139.0,58138.0,0.344009]
["bitfinex","BTCUSD",1723745716823,0.0002,58139.0,58138.0,1.365722]
["bitfinex","BTCUSD",1723745717045,0.0002,58139.0,58138.0,0.677704]
["bitfinex","BTCUSD",1723745717449,0.0002,58139.0,58138.0,1.90428554]
["bitfinex","BTCUSD",1723745717651,0.0002,58139.0,58138.0,0.67725454]
["bitfinex","BTCUSD",1723745717851,0.0002,58139.0,58138.0,1.19326754]
["bitfinex","BTCUSD",1723745718056,0.0002,58139.0,58138.0,0.67725454]
["bitfinex","BTCUSD",1723745718285,0.0002,58139.0,58138.0,0.91698399]
["bitfinex","BTCUSD",1723745718491,0.00904201,58147.0,58138.0,1.08898899]
["bitfinex","BTCUSD",1723745718689,0.00904201,58147.0,58142.0,0.17155454]
["bitfinex","BTCUSD",1723745718903,0.00904201,58147.0,58139.0,0.023]
["bitfinex","BTCUSD",1723745718904,0.00904201,58147.0,58139.0,0.17155454]
["bitfinex","BTCUSD",1723745719104,0.08577727,58140.0,58138.0,0.5057]
["bitfinex","BTCUSD",1723745719279,0.08577727,58140.0,58128.0,0.344064]
["bitfinex","BTCUSD",1723745719479,0.08577727,58146.0,58128.0,0.344064]
["bitfinex","BTCUSD",1723745719480,0.08577727,58146.0,58140.0,0.171997]
["bitfinex","BTCUSD",1723745719681,0.00904201,58147.0,58129.0,0.88171962]
["bitfinex","BTCUSD",1723745719682,0.00904201,58147.0,58142.0,0.171989]
["bitfinex","BTCUSD",1723745719885,0.00904201,58147.0,58129.0,0.023]
["bitfinex","BTCUSD",1723745719886,0.00904201,58147.0,58146.0,0.515941]
["bitfinex","BTCUSD",1723745720103,0.00904201,58147.0,58146.0,1.03709554]
["bitfinex","BTCUSD",1723745720342,0.00904201,58147.0,58109.0,0.51466362]
["bitfinex","BTCUSD",1723745720343,0.00904201,58147.0,58123.0,0.0019994]
["bitfinex","BTCUSD",1723745720554,0.00904201,58147.0,58125.0,0.51466362]
["bitfinex","BTCUSD",1723745720555,0.08577727,58141.0,58125.0,0.51466362]
["bitfinex","BTCUSD",1723745720761,0.00904201,58147.0,58140.0,0.3407]
["bitfinex","BTCUSD",1723745720970,0.08577727,58146.0,58145.0,0.1836]
["bitfinex","BTCUSD",1723745721684,0.08577727,58146.0,58136.0,0.1836]
["bitfinex","BTCUSD",1723745721894,0.08577727,58144.0,58137.0,0.17155454]
["bitfinex","BTCUSD",1723745722109,0.00904201,58147.0,58137.0,0.17155454]
["bitfinex","BTCUSD",1723745722323,0.00904201,58147.0,58137.0,0.24113999]
["bitfinex","BTCUSD",1723745722526,0.00904201,58147.0,58146.0,0.515941]
["bitfinex","BTCUSD",1723745722738,0.00904201,58147.0,58146.0,1.03145654]
["bitfinex","BTCUSD",1723745723171,0.00904201,58147.0,58146.0,1.89951754]
["bitfinex","BTCUSD",1723745723381,0.08577727,58174.0,58158.0,0.859725]
["bitfinex","BTCUSD",1723745723599,0.08577727,58174.0,58158.0,1.04898954]
["bitfinex","BTCUSD",1723745723819,0.08577727,58174.0,58158.0,0.3386]
["bitfinex","BTCUSD",1723745723820,0.08577727,58168.0,58158.0,0.3386]
["bitfinex","BTCUSD",1723745724087,0.08577727,58168.0,58146.0,0.529457]
["bitfinex","BTCUSD",1723745724301,0.08577727,58157.0,58149.0,0.343941]
["bitfinex","BTCUSD",1723745724507,0.08577727,58151.0,58150.0,0.17155454]
["bitfinex","BTCUSD",1723745724712,0.08577727,58157.0,58150.0,0.17155454]
["bitfinex","BTCUSD",1723745724945,0.0002,58159.0,58151.0,0.17155454]
["bitfinex","BTCUSD",1723745725151,0.0002,58159.0,58158.0,0.852835]
["bitfinex","BTCUSD",1723745725357,0.0002,58159.0,58158.0,1.90836954]
["bitfinex","BTCUSD",1723745725567,0.0002,58179.0,58163.0,0.852791]
["bitfinex","BTCUSD",1723745725809,0.08577727,58177.0,58163.0,0.337]
["bitfinex","BTCUSD",1723745726021,0.08577727,58177.0,58158.0,0.1962]
["bitfinex","BTCUSD",1723745726022,0.08577727,58171.0,58158.0,0.1962]
["bitfinex","BTCUSD",1723745726232,0.08577727,58171.0,58155.0,0.3226]
["bitfinex","BTCUSD",1723745726233,0.08577727,58162.0,58157.0,0.171948]
["bitfinex","BTCUSD",1723745726447,0.08577727,58171.0,58161.0,0.171935]
["bitfinex","BTCUSD",1723745726652,0.08577727,58171.0,58162.0,0.17155454]
["bitfinex","BTCUSD",1723745726865,0.08577727,58171.0,58160.0,0.171938]
["bitfinex","BTCUSD",1723745726866,0.08577727,58163.0,58155.0,0.3226]
["bitfinex","BTCUSD",1723745727296,0.08577727,58163.0,58157.0,0.171947]
["bitfinex","BTCUSD",1723745727530,0.08577727,58163.0,58155.0,0.3226]
["bitfinex","BTCUSD",1723745727531,0.08577727,58163.0,58158.0,0.17155454]
["bitfinex","BTCUSD",1723745727810,0.08577727,58171.0,58160.0,0.171938]
["bitfinex","BTCUSD",1723745728010,0.42955527,58177.0,58161.0,0.17155454]
["bitfinex","BTCUSD",1723745728011,0.08577727,58170.0,58161.0,0.17155454]
["bitfinex","BTCUSD",1723745728226,0.25771027,58162.0,58161.0,0.17155454]
["bitfinex","BTCUSD",1723745728437,0.171938,58161.0,58155.0,0.3226]
["bitfinex","BTCUSD",1723745728666,0.08577727,58177.0,58155.0,0.3226]
["bitfinex","BTCUSD",1723745728667,0.08577727,58177.0,58163.0,0.515791]
["bitfinex","BTCUSD",1723745728862,0.08577727,58177.0,58163.0,0.882652]
["bitfinex","BTCUSD",1723745729084,0.08577727,58171.0,58163.0,0.17155454]
["bitfinex","BTCUSD",1723745729292,0.08577727,58171.0,58155.0,0.3226]
["bitfinex","BTCUSD",1723745729500,0.08577727,58171.0,58156.0,0.03226]
["bitfinex","BTCUSD",1723745729709,0.08577727,58171.0,58155.0,0.3226]
["bitfinex","BTCUSD",1723745729710,0.08577727,58157.0,58155.0,0.3226]
["bitfinex","BTCUSD",1723745729918,0.08577727,58157.0,58151.0,0.1875]
["bitfinex","BTCUSD",1723745730131,0.171955,58155.0,58151.0,0.35905454]
["bitfinex","BTCUSD",1723745730337,0.009053,58164.0,58152.0,0.51547654]
["bitfinex","BTCUSD",1723745730540,0.009053,58164.0,58152.0,0.17155454]
["bitfinex","BTCUSD",1723745730747,0.009053,58164.0,58155.0,0.343905]
["bitfinex","BTCUSD",1723745730952,0.009053,58164.0,58163.0,0.515791]
["bitfinex","BTCUSD",1723745733858,0.08577727,58155.0,58151.0,0.1875]
["bitfinex","BTCUSD",1723745734078,0.08577727,58155.0,58144.0,0.1935]
["bitfinex","BTCUSD",1723745734290,0.08577727,58161.0,58147.0,0.343954]
["bitfinex","BTCUSD",1723745734496,0.01575235,58160.0,58148.0,0.34352854]
["bitfinex","BTCUSD",1723745734709,0.09483027,58164.0,58149.0,0.00343417]
["bitfinex","BTCUSD",1723745734924,0.09483027,58164.0,58148.0,0.26158919]
["bitfinex","BTCUSD",1723745734925,0.10153093,58163.0,58152.0,0.17155454]
["bitfinex","BTCUSD",1723745735142,0.08577727,58157.0,58144.0,0.1935]
["bitfinex","BTCUSD",1723745735401,0.08577727,58157.0,58128.0,0.344064]
["bitfinex","BTCUSD",1723745735402,0.08577727,58147.0,58128.0,0.344064]
["bitfinex","BTCUSD",1723745735622,0.08577727,58147.0,58117.0,0.2631]
["bitfinex","BTCUSD",1723745735623,0.343986,58142.0,58129.0,0.5162]
["bitfinex","BTCUSD",1723745735818,0.343986,58142.0,58131.0,0.172023]
["bitfinex","BTCUSD",1723745735819,0.171993,58142.0,58131.0,0.172023]
["bitfinex","BTCUSD",1723745736031,0.08577727,58147.0,58129.0,0.86026]
["bitfinex","BTCUSD",1723745736032,0.08577727,58135.0,58132.0,0.17155454]
["bitfinex","BTCUSD",1723745736451,0.172002,58139.0,58132.0,0.17155454]
["bitfinex","BTCUSD",1723745736661,0.08577727,58133.0,58123.0,0.172047]
["bitfinex","BTCUSD",1723745736871,0.08577727,58133.0,58124.0,0.17155454]
["bitfinex","BTCUSD",1723745737099,0.25779627,58133.0,58124.0,0.25765769]
["bitfinex","BTCUSD",1723745737303,0.08577727,58141.0,58124.0,0.25765769]
["bitfinex","BTCUSD",1723745737304,0.01572369,58132.0,58124.0,0.60174769]
["bitfinex","BTCUSD",1723745737532,0.08577727,58129.0,58124.0,0.17155454]
["bitfinex","BTCUSD",1723745737768,0.08577727,58129.0,58121.0,0.000823]
["bitfinex","BTCUSD",1723745737769,0.01571774,58128.0,58121.0,0.000823]
["bitfinex","BTCUSD",1723745737977,0.60193127,58122.0,58121.0,0.000823]
["bitfinex","BTCUSD",1723745738181,0.96175201,58122.0,58121.0,0.000823]
["bitfinex","BTCUSD",1723745738394,1.82611447,58122.0,58121.0,0.000823]
["bitfinex","BTCUSD",1723745738597,1.90829181,58122.0,58121.0,0.000823]
["bitfinex","BTCUSD",1723745738833,0.34416,58113.0,58081.0,0.5308]
["bitfinex","BTCUSD",1723745739055,0.08577727,58091.0,58081.0,0.5308]
["bitfinex","BTCUSD",1723745739297,0.01570579,58091.0,58089.0,0.172147]
["bitfinex","BTCUSD",1723745739507,0.42999927,58102.0,58083.0,0.34433]
["bitfinex","BTCUSD",1723745739711,0.01570579,58101.0,58087.0,0.344305]
["bitfinex","BTCUSD",1723745739925,0.01570579,58101.0,58083.0,0.34433]
["bitfinex","BTCUSD",1723745739926,0.01570579,58100.0,58084.0,0.51466362]
["bitfinex","BTCUSD",1723745740142,0.05760342,58107.0,58103.0,0.172106]
["bitfinex","BTCUSD",1723745740354,0.08577727,58104.0,58094.0,0.17155454]
["bitfinex","BTCUSD",1723745740588,0.05760342,58113.0,58095.0,0.05158295]
["bitfinex","BTCUSD",1723745740589,0.01570636,58103.0,58095.0,0.05158295]
["bitfinex","BTCUSD",1723745740788,0.01570636,58102.0,58096.0,0.17155454]
["bitfinex","BTCUSD",1723745740994,0.08577727,58101.0,58096.0,0.17155454]
["bitfinex","BTCUSD",1723745741195,0.18780684,58100.0,58080.0,0.5054]
["bitfinex","BTCUSD",1723745741399,0.08577727,58092.0,58081.0,0.17155454]
["bitfinex","BTCUSD",1723745741605,0.01570684,58091.0,58081.0,0.17155454]
["bitfinex","BTCUSD",1723745741813,0.01570684,58090.0,58081.0,0.17155454]
["bitfinex","BTCUSD",1723745742021,0.01570684,58089.0,58085.0,0.344317]
["bitfinex","BTCUSD",1723745742247,0.01570684,58088.0,58087.0,0.516466]
["bitfinex","BTCUSD",1723745742452,0.344207,58105.0,58091.0,0.172141]
["bitfinex","BTCUSD",1723745742672,0.05760342,58107.0,58093.0,0.172135]
["bitfinex","BTCUSD",1723745742673,0.2735863,58104.0,58093.0,0.172135]
["bitfinex","BTCUSD",1723745742894,0.15938566,58110.0,58094.0,0.17155454]
["bitfinex","BTCUSD",1723745742895,0.25788627,58103.0,58094.0,0.17155454]
["bitfinex","BTCUSD",1723745743133,0.10148026,58103.0,58094.0,0.17155454]
["bitfinex","BTCUSD",1723745743344,0.4017857,58108.0,58095.0,0.34426]
["bitfinex","BTCUSD",1723745743345,0.01570299,58102.0,58095.0,0.34426]
["bitfinex","BTCUSD",1723745743553,0.01570299,58101.0,58096.0,0.17155454]
["bitfinex","BTCUSD",1723745743759,0.01570299,58100.0,58099.0,0.17212]
["bitfinex","BTCUSD",1723745743977,0.01570299,58111.0,58099.0,0.21200231]
["bitfinex","BTCUSD",1723745744187,0.02815935,58119.0,58100.0,0.17155454]
["bitfinex","BTCUSD",1723745744188,0.08577727,58107.0,58100.0,0.17155454]
["bitfinex","BTCUSD",1723745744431,0.01571169,58110.0,58100.0,0.17155454]
["bitfinex","BTCUSD",1723745744432,0.04544978,58117.0,58100.0,0.17499581]
["bitfinex","BTCUSD",1723745744647,0.03447,58138.0,58100.0,0.17499581]
["bitfinex","BTCUSD",1723745744648,0.01571311,58116.0,58115.0,0.172072]
["bitfinex","BTCUSD",1723745744862,0.42980327,58135.0,58115.0,0.172072]
["bitfinex","BTCUSD",1723745744863,0.02815935,58130.0,58120.0,0.3458]
["bitfinex","BTCUSD",1723745745086,0.01571762,58129.0,58121.0,0.19799476]
["bitfinex","BTCUSD",1723745745286,0.18775262,58128.0,58121.0,0.17155454]
["bitfinex","BTCUSD",1723745745495,0.172049,58123.0,58121.0,0.17155454]
["bitfinex","BTCUSD",1723745745701,0.42981927,58133.0,58124.0,0.172044]
["bitfinex","BTCUSD",1723745745702,0.08577727,58133.0,58124.0,0.172044]
["bitfinex","BTCUSD",1723745745927,0.17203,58130.0,58120.0,0.3458]
["bitfinex","BTCUSD",1723745746138,0.01571917,58129.0,58122.0,0.17155454]
["bitfinex","BTCUSD",1723745746352,0.01571917,58128.0,58127.0,0.172037]
["bitfinex","BTCUSD",1723745746570,0.01571917,58128.0,58127.0,0.17155454]
["bitfinex","BTCUSD",1723745746782,0.01571917,58132.0,58127.0,0.17155454]
["bitfinex","BTCUSD",1723745747033,0.01571917,58132.0,58128.0,0.17155454]
["bitfinex","BTCUSD",1723745747237,0.08577727,58133.0,58120.0,0.39845012]
["bitfinex","BTCUSD",1723745747238,0.01571917,58131.0,58120.0,0.34666422]
["bitfinex","BTCUSD",1723745747444,0.08577727,58133.0,58121.0,0.21139955]
["bitfinex","BTCUSD",1723745747445,0.08577727,58127.0,58121.0,0.21139955]
["bitfinex","BTCUSD",1723745747864,0.02818898,58136.0,58123.0,0.17155454]
["bitfinex","BTCUSD",1723745748069,0.10150232,58135.0,58125.0,0.17155454]
["bitfinex","BTCUSD",1723745748276,0.01572505,58134.0,58125.0,0.17155454]
["bitfinex","BTCUSD",1723745748480,0.01572505,58134.0,58127.0,0.172036]
["bitfinex","BTCUSD",1723745748679,0.01572505,58134.0,58128.0,0.17237754]
["bitfinex","BTCUSD",1723745749194,0.01572505,58134.0,58129.0,0.00324445]
["bitfinex","BTCUSD",1723745749431,0.01572505,58134.0,58131.0,0.172023]
["bitfinex","BTCUSD",1723745749661,0.08577727,58135.0,58132.0,0.17155454]
["bitfinex","BTCUSD",1723745749867,0.08577727,58135.0,58128.0,0.000823]
["bitfinex","BTCUSD",1723745749868,0.172031,58129.0,58128.0,0.000823]
["bitfinex","BTCUSD",1723745750096,0.61759593,58129.0,58128.0,0.000823]
["bitfinex","BTCUSD",1723745750285,0.01572334,58129.0,58128.0,0.000823]
["bitfinex","BTCUSD",1723745750521,0.172031,58129.0,58128.0,0.000823]
["bitfinex","BTCUSD",1723745750728,0.01572334,58129.0,58128.0,0.000823]
["bitfinex","BTCUSD",1723745750972,0.01572334,58134.0,58128.0,0.50387754]
["bitfinex","BTCUSD",1723745751176,0.172031,58129.0,58128.0,0.000823]
["bitfinex","BTCUSD",1723745751376,0.01572652,58129.0,58128.0,0.000823]
["bitfinex","BTCUSD",1723745751771,0.172023,58132.0,58128.0,0.000823]
["bitfinex","BTCUSD",1723745751977,0.01572652,58131.0,58129.0,0.17155454]
["bitfinex","BTCUSD",1723745752177,0.3555,58148.0,58130.0,0.01723775]
["bitfinex","BTCUSD",1723745752178,0.40164215,58146.0,58130.0,0.01723775]
["bitfinex","BTCUSD",1723745752507,0.01572729,58140.0,58131.0,0.17155454]
["bitfinex","BTCUSD",1723745752652,0.01572729,58140.0,58139.0,0.172001]
["bitfinex","BTCUSD",1723745752854,0.171999,58140.0,58135.0,0.1806]
["bitfinex","BTCUSD",1723745753060,0.08577727,58147.0,58136.0,0.17155454]
["bitfinex","BTCUSD",1723745753061,0.10150456,58139.0,58136.0,0.17155454]
["bitfinex","BTCUSD",1723745753290,0.08577727,58139.0,58128.0,0.000823]
["bitfinex","BTCUSD",1723745753444,0.25780827,58129.0,58128.0,0.000823]
["bitfinex","BTCUSD",1723745753644,0.01572857,58129.0,58128.0,0.000823]
["bitfinex","BTCUSD",1723745753854,0.01572857,58138.0,58128.0,0.000823]
["bitfinex","BTCUSD",1723745754050,0.08577727,58133.0,58128.0,0.000823]
["bitfinex","BTCUSD",1723745754252,0.01572857,58132.0,58128.0,0.000823]
["bitfinex","BTCUSD",1723745754480,0.172027,58131.0,58128.0,0.000823]
["bitfinex","BTCUSD",1723745754677,0.860155,58129.0,58128.0,0.000823]
["bitfinex","BTCUSD",1723745754919,0.01572857,58129.0,58128.0,0.000823]
["bitfinex","BTCUSD",1723745755073,0.01572857,58137.0,58128.0,0.000823]
["bitfinex","BTCUSD",1723745755272,0.17203,58130.0,58128.0,0.000823]
["bitfinex","BTCUSD",1723745755474,0.53182157,58129.0,58128.0,0.000823]
["bitfinex","BTCUSD",1723745755728,0.53182157,58129.0,58128.0,0.00168721]
["bitfinex","BTCUSD",1723745755729,0.92138413,58129.0,58128.0,0.00168721]
["bitfinex","BTCUSD",1723745755925,1.6255472,58129.0,58128.0,0.00168721]
["bitfinex","BTCUSD",1723745756126,0.5933612,58129.0,58128.0,0.00168721]
["bitfinex","BTCUSD",1723745756299,0.56516013,58129.0,58128.0,0.00168721]
["bitfinex","BTCUSD",1723745756510,1.25328413,58129.0,58128.0,0.00168721]
["bitfinex","BTCUSD",1723745756817,1.6255472,58129.0,58128.0,0.00168721]
["bitfinex","BTCUSD",1723745757018,1.62553729,58129.0,58128.0,0.00168721]
["bitfinex","BTCUSD",1723745757131,1.79709183,58129.0,58128.0,0.00168721]
["bitfinex","BTCUSD",1723745757366,1.89709183,58129.0,58128.0,0.00168721]
["bitfinex","BTCUSD",1723745757975,2.24115383,58129.0,58128.0,0.00168721]
["bitfinex","BTCUSD",1723745758209,1.89709183,58129.0,58128.0,0.00168721]
["bitfinex","BTCUSD",1723745759088,2.24115383,58129.0,58128.0,0.00168721]
["bitfinex","BTCUSD",1723745759287,2.24115383,58129.0,58097.0,0.3305]
["bitfinex","BTCUSD",1723745759288,0.3599,58128.0,58097.0,0.3305]
["bitfinex","BTCUSD",1723745759446,0.3599,58128.0,58114.0,0.51466362]
["bitfinex","BTCUSD",1723745759447,0.60199427,58115.0,58114.0,0.51466362]
["bitfinex","BTCUSD",1723745759650,0.172118,58100.0,58097.0,0.3305]
["bitfinex","BTCUSD",1723745759883,0.0157228,58099.0,58097.0,0.3305]
["bitfinex","BTCUSD",1723745760132,0.172088,58110.0,58100.0,0.172116]
["bitfinex","BTCUSD",1723745760339,0.01570752,58109.0,58100.0,0.05369913]
["bitfinex","BTCUSD",1723745760492,0.1704,58125.0,58100.0,0.05369913]
["bitfinex","BTCUSD",1723745760493,0.344117,58120.0,58100.0,0.0502616]
["bitfinex","BTCUSD",1723745760686,0.08577727,58115.0,58101.0,0.51578054]
["bitfinex","BTCUSD",1723745760886,0.172132,58095.0,58092.0,0.1841]
["bitfinex","BTCUSD",1723745761177,0.516412,58093.0,58092.0,0.1841]
["bitfinex","BTCUSD",1723745761378,0.516412,58093.0,58071.0,0.0002]
["bitfinex","BTCUSD",1723745761379,0.172145,58091.0,58084.0,0.1872]
["bitfinex","BTCUSD",1723745761576,0.172171,58082.0,58076.0,0.1872]
["bitfinex","BTCUSD",1723745761777,0.08577727,58087.0,58072.0,0.3471]
["bitfinex","BTCUSD",1723745761778,0.344353,58080.0,58072.0,0.3471]
["bitfinex","BTCUSD",1723745761976,0.01570882,58079.0,58071.0,0.0002]
["bitfinex","BTCUSD",1723745762310,0.5166,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1723745762482,1.39266336,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1723745762689,1.56625101,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1723745763119,1.56621255,58072.0,58071.0,0.0002]
["bitfinex","BTCUSD",1723745763331,0.861027,58070.0,58069.0,0.00821]
["bitfinex","BTCUSD",1723745763529,1.27940773,58070.0,58069.0,0.00821]
["bitfinex","BTCUSD",1723745763734,1.22183955,58070.0,58069.0,0.00821]
["bitfinex","BTCUSD",1723745763936,1.17642101,58070.0,58069.0,0.00821]
["bitfinex","BTCUSD",1723745764291,0.04383947,58070.0,58069.0,0.00821]
["bitfinex","BTCUSD",1723745764498,0.1704,58080.0,58069.0,0.00821]
["bitfinex","BTCUSD",1723745764499,0.36585383,58079.0,58069.0,0.00821]
["bitfinex","BTCUSD",1723745764692,0.172167,58083.0,58069.0,0.00821]
["bitfinex","BTCUSD",1723745764910,0.172167,58083.0,58074.0,0.35]
["bitfinex","BTCUSD",1723745765121,0.54399237,58092.0,58074.0,0.52155454]
["bitfinex","BTCUSD",1723745765122,0.51583854,58092.0,58074.0,0.52155454]
["bitfinex","BTCUSD",1723745765317,0.3377,58096.0,58074.0,0.52155454]
["bitfinex","BTCUSD",1723745765318,0.01570511,58091.0,58077.0,0.344369]
["bitfinex","BTCUSD",1723745765523,0.681962,58096.0,58075.0,0.21369687]
["bitfinex","BTCUSD",1723745765524,0.42347727,58103.0,58083.0,0.1966]
["bitfinex","BTCUSD",1723745765739,0.344315,58087.0,58075.0,0.1966]
["bitfinex","BTCUSD",1723745765939,0.08577727,58091.0,58075.0,0.88281816]
["bitfinex","BTCUSD",1723745766153,0.17155454,58102.0,58081.0,0.344344]
["bitfinex","BTCUSD",1723745766361,0.08577727,58082.0,58051.0,0.0102]
["bitfinex","BTCUSD",1723745766574,0.08577727,58082.0,58000.0,0.0501]
["bitfinex","BTCUSD",1723745766575,0.517018,58025.0,58000.0,0.0501]
["bitfinex","BTCUSD",1723745766770,0.61416002,58033.0,57996.0,0.05196718]
["bitfinex","BTCUSD",1723745766771,0.527267,57997.0,57996.0,0.05196718]
["bitfinex","BTCUSD",1723745766976,0.527267,57997.0,57993.0,0.0042018]
["bitfinex","BTCUSD",1723745766977,0.527294,57994.0,57993.0,0.0042018]
["bitfinex","BTCUSD",1723745767192,0.01568694,57994.0,57993.0,0.0042018]
["bitfinex","BTCUSD",1723745767497,0.01,57994.0,57993.0,0.0042018]
["bitfinex","BTCUSD",1723745767686,0.182431,57994.0,57993.0,0.0042018]
["bitfinex","BTCUSD",1723745767904,0.339,58011.0,57993.0,0.0042018]
["bitfinex","BTCUSD",1723745767905,0.01,57998.0,57993.0,0.0042018]
["bitfinex","BTCUSD",1723745768109,0.02,58004.0,57993.0,0.0042018]
["bitfinex","BTCUSD",1723745768110,0.01,57994.0,57993.0,0.0042018]
["bitfinex","BTCUSD",1723745768733,0.339,58011.0,57994.0,0.1906]
["bitfinex","BTCUSD",1723745768734,0.01,57999.0,57994.0,0.1906]
["bitfinex","BTCUSD",1723745768945,0.34474,58015.0,57994.0,0.1906]
["bitfinex","BTCUSD",1723745768946,0.01,57996.0,57994.0,0.1906]
["bitfinex","BTCUSD",1723745769147,0.01,57996.0,57995.0,0.17155454]
["bitfinex","BTCUSD",1723745769354,0.547294,57994.0,57993.0,0.0042018]
["bitfinex","BTCUSD",1723745769529,0.03,57994.0,57993.0,0.0042018]
["bitfinex","BTCUSD",1723745769761,0.01,57996.0,57993.0,0.0042018]
["bitfinex","BTCUSD",1723745769981,0.01,57995.0,57994.0,0.3424]
["bitfinex","BTCUSD",1723745770394,0.344768,58011.0,57993.0,0.0042018]
["bitfinex","BTCUSD",1723745770395,0.202431,57994.0,57993.0,0.0042018]
["bitfinex","BTCUSD",1723745770597,0.892157,57994.0,57993.0,0.0042018]
["bitfinex","BTCUSD",1723745770801,0.547294,57994.0,57993.0,0.0042018]
["bitfinex","BTCUSD",1723745770993,0.892157,57994.0,57993.0,0.0042018]
["bitfinex","BTCUSD",1723745771108,0.527294,57994.0,57993.0,0.0042018]
["bitfinex","BTCUSD",1723745771312,0.01,57994.0,57993.0,0.0042018]
["bitfinex","BTCUSD",1723745772560,1.06371154,57994.0,57993.0,0.0042018]
["bitfinex","BTCUSD",1723745772765,1.49435181,57994.0,57993.0,0.0042018]
["bitfinex","BTCUSD",1723745772968,1.93921481,57994.0,57993.0,0.0042018]
["bitfinex","BTCUSD",1723745773275,1.93921481,57994.0,57987.0,0.14862404]
["bitfinex","BTCUSD",1723745773276,1.702441,57988.0,57987.0,0.14862404]
["bitfinex","BTCUSD",1723745773477,2.06977281,57988.0,57987.0,0.14862404]
["bitfinex","BTCUSD",1723745773705,2.06977281,57988.0,57986.0,4.4e-07]
["bitfinex","BTCUSD",1723745773706,1.347164,57987.0,57986.0,4.4e-07]
["bitfinex","BTCUSD",1723745773915,1.347164,57987.0,57976.0,0.09052344]
["bitfinex","BTCUSD",1723745773916,0.647437,57978.0,57976.0,0.09052344]
["bitfinex","BTCUSD",1723745774118,2.28222431,57978.0,57976.0,0.09052344]
["bitfinex","BTCUSD",1723745774331,2.18788481,57978.0,57976.0,0.09052344]
["bitfinex","BTCUSD",1723745774774,1.13486881,57978.0,57976.0,0.09052344]
["bitfinex","BTCUSD",1723745775203,1.47961988,57978.0,57976.0,0.09052344]
["bitfinex","BTCUSD",1723745775467,1.49776188,57978.0,57976.0,0.09052344]
["bitfinex","BTCUSD",1723745775689,1.39384261,57978.0,57976.0,0.09052344]
["bitfinex","BTCUSD",1723745775901,1.73880061,57978.0,57976.0,0.09052344]
["bitfinex","BTCUSD",1723745776523,2.44685861,57978.0,57976.0,0.09052344]
["bitfinex","BTCUSD",1723745776935,2.04988281,57978.0,57976.0,0.09052344]
["bitfinex","BTCUSD",1723745777148,2.14988281,57978.0,57976.0,0.09052344]
["bitfinex","BTCUSD",1723745777351,2.00190061,57978.0,57976.0,0.09052344]
["bitfinex","BTCUSD",1723745777565,2.10190061,57978.0,57976.0,0.09052344]
["bitfinex","BTCUSD",1723745777979,2.10190061,57978.0,57977.0,0.13614981]
["bitfinex","BTCUSD",1723745778384,2.44685861,57978.0,57977.0,0.13614981]
["bitfinex","BTCUSD",1723745780250,1.39384261,57978.0,57977.0,0.13614981]
["bitfinex","BTCUSD",1723745780457,1.73880061,57978.0,57977.0,0.13614981]
["bitfinex","BTCUSD",1723745780663,2.39484081,57978.0,57977.0,0.13614981]
["bitfinex","BTCUSD",1723745780877,2.73979881,57978.0,57977.0,0.13614981]
["bitfinex","BTCUSD",1723745781699,0.1,57977.0,57967.0,0.13535353]
["bitfinex","BTCUSD",1723745781914,0.45981681,57976.0,57967.0,0.13535353]
["bitfinex","BTCUSD",1723745782114,1.24975681,57976.0,57967.0,0.13535353]
["bitfinex","BTCUSD",1723745782324,1.93969681,57976.0,57967.0,0.13535353]
["bitfinex","BTCUSD",1723745782527,0.547525,57968.0,57967.0,0.13535353]
["bitfinex","BTCUSD",1723745782733,1.85799081,57968.0,57967.0,0.13535353]
["bitfinex","BTCUSD",1723745782939,1.97845342,57968.0,57967.0,0.13535353]
["bitfinex","BTCUSD",1723745783154,2.39260642,57968.0,57967.0,0.13535353]
["bitfinex","BTCUSD",1723745783366,2.39260642,57968.0,57957.0,0.13282828]
["bitfinex","BTCUSD",1723745783367,1.933165,57961.0,57957.0,0.13282828]
["bitfinex","BTCUSD",1723745783572,0.892692,57958.0,57957.0,0.13282828]
["bitfinex","BTCUSD",1723745783779,1.50932354,57958.0,57957.0,0.13282828]
["bitfinex","BTCUSD",1723745784187,1.85440054,57958.0,57957.0,0.13282828]
["bitfinex","BTCUSD",1723745784388,1.50932354,57958.0,57957.0,0.13282828]
["bitfinex","BTCUSD",1723745784806,2.11750054,57958.0,57957.0,0.13282828]
["bitfinex","BTCUSD",1723745785044,2.16256315,57958.0,57957.0,0.13282828]
["bitfinex","BTCUSD",1723745785257,1.81748615,57958.0,57957.0,0.13282828]
["bitfinex","BTCUSD",1723745785906,2.16256315,57958.0,57957.0,0.13282828]
["bitfinex","BTCUSD",1723745786522,2.11750054,57958.0,57957.0,0.13282828]
["bitfinex","BTCUSD",1723745786952,1.16424654,57958.0,57957.0,0.13282828]
["bitfinex","BTCUSD",1723745787359,1.52501901,57958.0,57957.0,0.13282828]
["bitfinex","BTCUSD",1723745787807,1.83318162,57958.0,57957.0,0.13282828]
["bitfinex","BTCUSD",1723745788015,2.52333562,57958.0,57957.0,0.13282828]
["bitfinex","BTCUSD",1723745788228,2.17825862,57958.0,57957.0,0.13282828]
["bitfinex","BTCUSD",1723745788448,2.30639469,57958.0,57957.0,0.02930428]
["bitfinex","BTCUSD",1723745788671,2.30639469,57958.0,57957.0,2.8e-07]
["bitfinex","BTCUSD",1723745788672,2.65180986,57958.0,57957.0,2.8e-07]
["bitfinex","BTCUSD",1723745788889,1.552981,57953.0,57952.0,0.279289]
["bitfinex","BTCUSD",1723745789122,2.76255004,57953.0,57952.0,0.244789]
["bitfinex","BTCUSD",1723745789337,3.21971965,57953.0,57952.0,0.244789]
["bitfinex","BTCUSD",1723745789551,3.21971965,57953.0,57952.0,0.003241]
["bitfinex","BTCUSD",1723745789552,3.18465704,57953.0,57952.0,0.003241]
["bitfinex","BTCUSD",1723745789763,2.379654,57951.0,57950.0,0.008928]
["bitfinex","BTCUSD",1723745789979,4.39126299,57951.0,57950.0,0.008928]
["bitfinex","BTCUSD",1723745790186,3.25652059,57951.0,57950.0,0.008928]
["bitfinex","BTCUSD",1723745790488,0.99299,57938.0,57937.0,0.10146177]
["bitfinex","BTCUSD",1723745790696,3.88588888,57938.0,57937.0,0.10146177]
["bitfinex","BTCUSD",1723745790914,4.32027206,57938.0,57937.0,0.10146177]
["bitfinex","BTCUSD",1723745791140,4.34027206,57938.0,57937.0,0.10146177]
["bitfinex","BTCUSD",1723745791380,4.34027206,57938.0,57928.0,0.00821]
["bitfinex","BTCUSD",1723745791381,1.793652,57928.0,57927.0,0.07409669]
["bitfinex","BTCUSD",1723745791579,2.21089372,57928.0,57927.0,0.07409669]
["bitfinex","BTCUSD",1723745792003,1.25388172,57928.0,57927.0,0.07409669]
["bitfinex","BTCUSD",1723745792205,0.06380681,57928.0,57927.0,0.62049669]
["bitfinex","BTCUSD",1723745792436,0.02568448,57928.0,57927.0,0.62049669]
["bitfinex","BTCUSD",1723745792642,0.38986702,57928.0,57927.0,0.62049669]
["bitfinex","BTCUSD",1723745792869,0.21723902,57928.0,57927.0,0.62049669]
["bitfinex","BTCUSD",1723745793086,0.04568448,57928.0,57927.0,0.62049669]
["bitfinex","BTCUSD",1723745793299,0.04568448,57928.0,57927.0,1.13838969]
["bitfinex","BTCUSD",1723745793300,0.02568448,57928.0,57927.0,1.13838969]
["bitfinex","BTCUSD",1723745793514,0.01,57931.0,57927.0,0.62049669]
["bitfinex","BTCUSD",1723745793759,0.01,57931.0,57930.0,0.3585]
["bitfinex","BTCUSD",1723745793986,0.04568946,57931.0,57930.0,0.3585]
["bitfinex","BTCUSD",1723745794217,0.735101,57931.0,57930.0,0.3585]
["bitfinex","BTCUSD",1723745794423,0.547884,57928.0,57927.0,0.39999669]
["bitfinex","BTCUSD",1723745794635,1.5395396,57928.0,57927.0,0.21209669]
["bitfinex","BTCUSD",1723745794831,1.58492495,57928.0,57927.0,0.21209669]
["bitfinex","BTCUSD",1723745795087,0.11919714,57928.0,57927.0,0.54469669]
["bitfinex","BTCUSD",1723745795289,0.13101565,57937.0,57929.0,0.3326]
["bitfinex","BTCUSD",1723745795499,0.13101565,57937.0,57927.0,0.21209669]
["bitfinex","BTCUSD",1723745795500,0.02,57934.0,57930.0,0.1834]
["bitfinex","BTCUSD",1723745795707,0.172598,57938.0,57931.0,0.3326]
["bitfinex","BTCUSD",1723745795708,0.02,57932.0,57931.0,0.3326]
["bitfinex","BTCUSD",1723745796141,0.02812329,57932.0,57931.0,0.3326]
["bitfinex","BTCUSD",1723745796396,0.02812329,57932.0,57931.0,1.44005921]
["bitfinex","BTCUSD",1723745796601,0.008928,57939.0,57933.0,0.172613]
["bitfinex","BTCUSD",1723745796602,0.05757999,57934.0,57933.0,0.172613]
["bitfinex","BTCUSD",1723745796808,0.05757999,57934.0,57933.0,1.03461954]
["bitfinex","BTCUSD",1723745796809,0.02813706,57934.0,57933.0,1.03461954]
["bitfinex","BTCUSD",1723745797010,0.008928,57939.0,57938.0,0.5211]
["bitfinex","BTCUSD",1723745797221,0.008928,57939.0,57938.0,1.90084054]
["bitfinex","BTCUSD",1723745797717,0.10299188,57943.0,57938.0,1.90084054]
["bitfinex","BTCUSD",1723745797718,0.05758146,57943.0,57942.0,1.19633]
["bitfinex","BTCUSD",1723745797921,0.05758146,57944.0,57943.0,0.862915]
["bitfinex","BTCUSD",1723745798128,0.05758146,57944.0,57943.0,1.71303554]
["bitfinex","BTCUSD",1723745798331,0.04541042,57950.0,57943.0,1.71303554]
["bitfinex","BTCUSD",1723745798332,0.05758146,57946.0,57945.0,0.172577]
["bitfinex","BTCUSD",1723745798538,0.0575899,57946.0,57944.0,0.172579]
["bitfinex","BTCUSD",1723745798740,0.0575899,57945.0,57943.0,0.160823]
["bitfinex","BTCUSD",1723745798938,0.05758982,57944.0,57943.0,0.160823]
["bitfinex","BTCUSD",1723745799139,0.04541042,57944.0,57943.0,0.333406]
["bitfinex","BTCUSD",1723745799273,0.04541042,57944.0,57943.0,0.160823]
["bitfinex","BTCUSD",1723745799472,0.58315042,57944.0,57943.0,0.160823]
["bitfinex","BTCUSD",1723745799678,0.58315042,57944.0,57942.0,0.1877]
["bitfinex","BTCUSD",1723745799679,0.537749,57943.0,57942.0,0.1877]
["bitfinex","BTCUSD",1723745799927,0.67462108,57943.0,57942.0,0.1877]
["bitfinex","BTCUSD",1723745800097,0.36519,57939.0,57938.0,0.000824]
["bitfinex","BTCUSD",1723745800320,1.45081435,57939.0,57938.0,0.13635201]
["bitfinex","BTCUSD",1723745800890,0.77320798,57939.0,57938.0,0.13635201]
["bitfinex","BTCUSD",1723745801000,0.76043435,57939.0,57938.0,0.13635201]
["bitfinex","BTCUSD",1723745801210,1.20562435,57939.0,57938.0,0.13475201]
["bitfinex","BTCUSD",1723745801414,0.88314,57928.0,57927.0,0.07409669]
["bitfinex","BTCUSD",1723745801624,1.63682262,57928.0,57927.0,0.07569669]
["bitfinex","BTCUSD",1723745802006,1.99485225,57928.0,57927.0,0.07569669]
["bitfinex","BTCUSD",1723745802365,1.64959625,57928.0,57927.0,0.07569669]
["bitfinex","BTCUSD",1723745802573,1.64960093,57928.0,57927.0,0.07569669]
["bitfinex","BTCUSD",1723745802805,1.20434493,57928.0,57927.0,0.07569669]
["bitfinex","BTCUSD",1723745802956,0.67475888,57928.0,57927.0,0.07569669]
["bitfinex","BTCUSD",1723745803160,0.32950288,57928.0,57927.0,0.07569669]
["bitfinex","BTCUSD",1723745803380,0.24372561,57928.0,57927.0,0.07569669]
["bitfinex","BTCUSD",1723745803607,0.58898161,57928.0,57927.0,0.07569669]
["bitfinex","BTCUSD",1723745803790,0.93423761,57928.0,57927.0,0.07569669]
["bitfinex","BTCUSD",1723745803967,0.58898161,57928.0,57927.0,0.07569669]
["bitfinex","BTCUSD",1723745804203,0.05109761,57928.0,57927.0,0.07569669]
["bitfinex","BTCUSD",1723745804455,0.04539129,57928.0,57927.0,0.42979669]
["bitfinex","BTCUSD",1723745804768,0.04539129,57928.0,57927.0,0.94768969]
["bitfinex","BTCUSD",1723745805070,0.52743913,57954.0,57937.0,0.172601]
["bitfinex","BTCUSD",1723745805071,0.01,57938.0,57937.0,0.172601]
["bitfinex","BTCUSD",1723745805227,0.02,57932.0,57929.0,0.3541]
["bitfinex","BTCUSD",1723745805431,0.02,57930.0,57929.0,0.3541]
["bitfinex","BTCUSD",1723745805631,0.02570402,57930.0,57929.0,0.3541]
["bitfinex","BTCUSD",1723745805838,0.00570402,57930.0,57929.0,0.871975]
["bitfinex","BTCUSD",1723745806012,0.02570402,57932.0,57929.0,0.3541]
["bitfinex","BTCUSD",1723745806213,0.01,57930.0,57929.0,0.3541]
["bitfinex","BTCUSD",1723745806414,0.02,57930.0,57929.0,0.3541]
["bitfinex","BTCUSD",1723745806613,0.00570402,57930.0,57929.0,0.526725]
["bitfinex","BTCUSD",1723745806817,0.02,57930.0,57929.0,0.3541]
["bitfinex","BTCUSD",1723745807043,0.57166319,57930.0,57929.0,0.3541]
["bitfinex","BTCUSD",1723745807248,0.57166319,57930.0,57928.0,0.19274153]
["bitfinex","BTCUSD",1723745807249,0.172625,57929.0,57928.0,0.00014153]
["bitfinex","BTCUSD",1723745807419,0.3278551,57929.0,57928.0,0.00014153]
["bitfinex","BTCUSD",1723745807605,1.18990964,57929.0,57928.0,0.00014153]
["bitfinex","BTCUSD",1723745807806,1.63515964,57929.0,57928.0,0.00014153]
["bitfinex","BTCUSD",1723745808126,1.63515964,57929.0,57927.0,0.07410811]
["bitfinex","BTCUSD",1723745808127,0.88314,57928.0,57927.0,0.07410811]
["bitfinex","BTCUSD",1723745808323,1.44940337,57928.0,57927.0,0.07410811]
["bitfinex","BTCUSD",1723745808537,1.1169108,57928.0,57927.0,0.07410811]
["bitfinex","BTCUSD",1723745808757,0.75888637,57928.0,57927.0,0.07444626]
["bitfinex","BTCUSD",1723745808966,1.54939837,57928.0,57927.0,0.07444626]
["bitfinex","BTCUSD",1723745809183,1.84520654,57928.0,57927.0,0.07444626]
["bitfinex","BTCUSD",1723745809552,1.90741872,57928.0,57927.0,0.07444626]
["bitfinex","BTCUSD",1723745809798,1.11190672,57928.0,57927.0,0.07444626]
["bitfinex","BTCUSD",1723745810034,0.06444334,57928.0,57927.0,0.07444626]
["bitfinex","BTCUSD",1723745810978,0.57663211,57928.0,57927.0,0.07527126]
["bitfinex","BTCUSD",1723745811208,0.57663211,57928.0,57927.0,0.44437126]
["bitfinex","BTCUSD",1723745811209,0.06445341,57928.0,57927.0,0.44437126]
["bitfinex","BTCUSD",1723745811446,0.05036092,57928.0,57927.0,0.44437126]
["bitfinex","BTCUSD",1723745811683,0.05036092,57928.0,57927.0,1.54376339]
["bitfinex","BTCUSD",1723745811866,0.05036092,57928.0,57927.0,1.37005593]
["bitfinex","BTCUSD",1723745812072,0.05036092,57928.0,57927.0,1.3256188]
["bitfinex","BTCUSD",1723745812220,0.05036092,57928.0,57927.0,1.6708808]
["bitfinex","BTCUSD",1723745812221,0.04465562,57928.0,57927.0,1.6708808]
["bitfinex","BTCUSD",1723745812402,0.15491327,57968.0,57941.0,0.1948]
["bitfinex","BTCUSD",1723745812403,0.015,57947.0,57941.0,0.1948]
["bitfinex","BTCUSD",1723745812603,0.01,57944.0,57942.0,0.3642]
["bitfinex","BTCUSD",1723745812805,0.005,57945.0,57942.0,0.3642]
["bitfinex","BTCUSD",1723745812806,0.01,57943.0,57942.0,0.3642]
["bitfinex","BTCUSD",1723745813085,0.05535051,57943.0,57942.0,0.3642]
["bitfinex","BTCUSD",1723745813215,0.06105409,57943.0,57942.0,0.3642]
["bitfinex","BTCUSD",1723745813409,0.05105409,57943.0,57942.0,0.3642]
["bitfinex","BTCUSD",1723745813609,0.05105409,57943.0,57942.0,1.45458454]
["bitfinex","BTCUSD",1723745813871,0.04535051,57943.0,57942.0,1.45458454]
["bitfinex","BTCUSD",1723745814413,0.04535051,57943.0,57942.0,1.79975654]
["bitfinex","BTCUSD",1723745814616,0.015,57960.0,57942.0,0.22745454]
["bitfinex","BTCUSD",1723745814818,0.07201533,57975.0,57941.0,0.1948]
["bitfinex","BTCUSD",1723745814819,0.04534765,57959.0,57958.0,0.517615]
["bitfinex","BTCUSD",1723745815025,0.04534765,57959.0,57958.0,1.24816954]
["bitfinex","BTCUSD",1723745815229,0.04534765,57959.0,57958.0,1.93832354]
["bitfinex","BTCUSD",1723745815469,0.04534765,57959.0,57958.0,2.10987808]
["bitfinex","BTCUSD",1723745815665,0.05756411,57964.0,57963.0,0.731523]
["bitfinex","BTCUSD",1723745815892,0.04153576,57964.0,57963.0,0.73055454]
["bitfinex","BTCUSD",1723745816111,0.04153576,57964.0,57963.0,1.24812454]
["bitfinex","BTCUSD",1723745816320,0.04153576,57964.0,57963.0,1.59317154]
["bitfinex","BTCUSD",1723745816794,0.05756308,57966.0,57963.0,0.36635454]
["bitfinex","BTCUSD",1723745816924,0.05756308,57966.0,57965.0,0.862587]
["bitfinex","BTCUSD",1723745817128,0.05756308,57970.0,57969.0,0.345011]
["bitfinex","BTCUSD",1723745817347,0.0109064,57978.0,57972.0,0.3642]
["bitfinex","BTCUSD",1723745817545,0.0109064,57978.0,57977.0,0.367282]
["bitfinex","BTCUSD",1723745817546,0.0009064,57978.0,57977.0,0.367282]
["bitfinex","BTCUSD",1723745817774,0.0009064,57978.0,57977.0,0.712246]
["bitfinex","BTCUSD",1723745817977,0.0159064,57978.0,57977.0,0.1948]
["bitfinex","BTCUSD",1723745818305,0.01,57975.0,57972.0,0.3642]
["bitfinex","BTCUSD",1723745818510,0.01,57973.0,57972.0,0.3642]
["bitfinex","BTCUSD",1723745818713,0.0009064,57978.0,57972.0,0.3642]
["bitfinex","BTCUSD",1723745818714,0.0009064,57978.0,57977.0,0.731482]
["bitfinex","BTCUSD",1723745818922,0.0009064,57978.0,57977.0,1.42141]
["bitfinex","BTCUSD",1723745819138,0.0009064,57978.0,57977.0,1.73577224]
["bitfinex","BTCUSD",1723745819547,0.0009064,57978.0,57977.0,0.90303654]
["bitfinex","BTCUSD",1723745819723,0.0009064,57978.0,57977.0,1.24800054]
["bitfinex","BTCUSD",1723745819925,0.0009064,57978.0,57977.0,0.559]
["bitfinex","BTCUSD",1723745820130,0.0159064,57978.0,57977.0,0.559]
["bitfinex","BTCUSD",1723745820507,0.0009064,57978.0,57977.0,0.559]
["bitfinex","BTCUSD",1723745820706,0.0009064,57978.0,57977.0,0.731482]
["bitfinex","BTCUSD",1723745820909,0.0009064,57978.0,57977.0,0.90303654]
["bitfinex","BTCUSD",1723745821108,0.0009064,57978.0,57977.0,1.59296454]
["bitfinex","BTCUSD",1723745821317,0.0009064,57978.0,57977.0,1.93792854]
["bitfinex","BTCUSD",1723745821681,0.0009064,57978.0,57977.0,0.559]
["bitfinex","BTCUSD",1723745821887,0.0009064,57978.0,57977.0,0.73055454]
["bitfinex","BTCUSD",1723745822163,0.0009064,57978.0,57977.0,1.24800054]
["bitfinex","BTCUSD",1723745822820,0.0009064,57978.0,57977.0,2.09722679]
["bitfinex","BTCUSD",1723745822822,0.0009064,57978.0,57977.0,1.75226279]
["bitfinex","BTCUSD",1723745823053,0.0009064,57978.0,57977.0,0.73055454]
["bitfinex","BTCUSD",1723745823445,0.01406401,57993.0,57986.0,0.3584]
["bitfinex","BTCUSD",1723745823683,0.09984128,57987.0,57986.0,0.3584]
["bitfinex","BTCUSD",1723745823891,0.09984128,57987.0,57986.0,0.35873836]
["bitfinex","BTCUSD",1723745824099,0.09984128,57987.0,57986.0,0.00033836]
["bitfinex","BTCUSD",1723745824100,0.61719728,57987.0,57986.0,0.00033836]
["bitfinex","BTCUSD",1723745824306,1.47855982,57987.0,57986.0,0.00033836]
["bitfinex","BTCUSD",1723745824506,1.52793448,57987.0,57986.0,0.00033836]
["bitfinex","BTCUSD",1723745824708,0.01406401,57968.0,57967.0,0.3584]
["bitfinex","BTCUSD",1723745824927,0.01,57962.0,57961.0,0.1919]
["bitfinex","BTCUSD",1723745825150,0.01,57962.0,57960.0,0.3584]
["bitfinex","BTCUSD",1723745825151,0.18659301,57961.0,57960.0,0.3584]
["bitfinex","BTCUSD",1723745825367,0.87680101,57955.0,57954.0,0.0016]
["bitfinex","BTCUSD",1723745825677,1.52289579,57955.0,57954.0,0.0016]
["bitfinex","BTCUSD",1723745825872,2.51426744,57955.0,57954.0,0.0016]
["bitfinex","BTCUSD",1723745826082,2.16917244,57955.0,57954.0,0.0016]
["bitfinex","BTCUSD",1723745826731,0.53194801,57928.0,57923.0,0.3584]
["bitfinex","BTCUSD",1723745826951,0.53183763,57928.0,57923.0,0.3584]
["bitfinex","BTCUSD",1723745827154,0.53183763,57928.0,57920.0,0.1969]
["bitfinex","BTCUSD",1723745827155,0.18658163,57928.0,57920.0,0.1969]
["bitfinex","BTCUSD",1723745827359,0.87709363,57928.0,57920.0,0.1969]
["bitfinex","BTCUSD",1723745827564,1.39390417,57928.0,57920.0,0.005]
["bitfinex","BTCUSD",1723745828000,1.4095107,57928.0,57920.0,0.005]
["bitfinex","BTCUSD",1723745828618,1.39390417,57928.0,57920.0,0.005]
["bitfinex","BTCUSD",1723745829181,1.49390417,57928.0,57920.0,0.005]
["bitfinex","BTCUSD",1723745829399,1.04864817,57928.0,57920.0,0.005]
["bitfinex","BTCUSD",1723745829611,0.70339217,57928.0,57920.0,0.005]
["bitfinex","BTCUSD",1723745829811,1.39390417,57928.0,57920.0,0.005]
["bitfinex","BTCUSD",1723745830092,1.04864817,57928.0,57920.0,0.005]
["bitfinex","BTCUSD",1723745830375,0.01395363,57928.0,57920.0,0.005]
["bitfinex","BTCUSD",1723745830824,0.87709363,57928.0,57920.0,0.005]
["bitfinex","BTCUSD",1723745830999,1.04864817,57928.0,57920.0,0.005]
["bitfinex","BTCUSD",1723745831204,1.39390417,57928.0,57920.0,0.005]
["bitfinex","BTCUSD",1723745831332,1.49390417,57928.0,57920.0,0.005]
["bitfinex","BTCUSD",1723745831537,1.14864817,57928.0,57920.0,0.005]
["bitfinex","BTCUSD",1723745831825,0.70339217,57928.0,57920.0,0.005]
["bitfinex","BTCUSD",1723745831978,1.04864817,57928.0,57920.0,0.005]
["bitfinex","BTCUSD",1723745832337,1.83916017,57928.0,57920.0,0.005]
["bitfinex","BTCUSD",1723745832535,1.85474501,57928.0,57920.0,0.005]
["bitfinex","BTCUSD",1723745832684,1.50948901,57928.0,57920.0,0.005]
["bitfinex","BTCUSD",1723745833106,1.50948901,57928.0,57919.0,1e-06]
["bitfinex","BTCUSD",1723745833107,0.00395363,57920.0,57919.0,1e-06]
["bitfinex","BTCUSD",1723745833327,0.2,57916.0,57915.0,5.7e-07]
["bitfinex","BTCUSD",1723745833527,0.18662863,57912.0,57911.0,0.0002]
["bitfinex","BTCUSD",1723745833733,0.87737563,57909.0,57908.0,0.11667526]
["bitfinex","BTCUSD",1723745833934,1.42407018,57909.0,57908.0,0.11667526]
["bitfinex","BTCUSD",1723745834142,0.7177839,57909.0,57908.0,0.11667526]
["bitfinex","BTCUSD",1723745834295,1.23470744,57909.0,57908.0,0.11667526]
["bitfinex","BTCUSD",1723745834496,1.13470744,57909.0,57908.0,0.11667526]
["bitfinex","BTCUSD",1723745834703,0.78933844,57909.0,57908.0,0.11667526]
["bitfinex","BTCUSD",1723745834911,0.70356117,57909.0,57908.0,0.11667526]
["bitfinex","BTCUSD",1723745835529,1.04893017,57909.0,57908.0,0.11667526]
["bitfinex","BTCUSD",1723745836294,0.70356117,57909.0,57908.0,0.11667526]
["bitfinex","BTCUSD",1723745836535,0.172684,57909.0,57908.0,0.11667526]
["bitfinex","BTCUSD",1723745836772,0.53200663,57909.0,57908.0,0.11667526]
["bitfinex","BTCUSD",1723745837008,1.04893017,57909.0,57908.0,0.11667526]
["bitfinex","BTCUSD",1723745837508,1.39429917,57909.0,57908.0,0.11667526]
["bitfinex","BTCUSD",1723745838392,1.85549917,57909.0,57908.0,0.06014477]
["bitfinex","BTCUSD",1723745838597,2.19429917,57909.0,57908.0,0.06014477]
["bitfinex","BTCUSD",1723745838803,1.84893017,57909.0,57908.0,0.06014477]
["bitfinex","BTCUSD",1723745839158,1.74893017,57909.0,57908.0,0.06014477]
["bitfinex","BTCUSD",1723745839566,1.04893017,57909.0,57908.0,0.06014477]
["bitfinex","BTCUSD",1723745839777,1.39429917,57909.0,57908.0,0.06014477]
["bitfinex","BTCUSD",1723745840395,1.49429917,57909.0,57908.0,0.06014477]
["bitfinex","BTCUSD",1723745840596,2.19429917,57909.0,57908.0,0.06014477]
["bitfinex","BTCUSD",1723745840801,2.20984881,57909.0,57908.0,0.06014477]
["bitfinex","BTCUSD",1723745841248,2.55521781,57909.0,57908.0,0.06014477]
["bitfinex","BTCUSD",1723745841687,2.20984881,57909.0,57908.0,0.06014477]
["bitfinex","BTCUSD",1723745841888,0.71395363,57909.0,57908.0,0.06014477]
["bitfinex","BTCUSD",1723745842125,1.74893017,57909.0,57908.0,0.06014477]
["bitfinex","BTCUSD",1723745842540,2.09429917,57909.0,57908.0,0.06014477]
["bitfinex","BTCUSD",1723745842744,1.39429917,57909.0,57908.0,0.06014477]
["bitfinex","BTCUSD",1723745842951,2.30286817,57909.0,57908.0,0.06014477]
["bitfinex","BTCUSD",1723745843356,2.40286817,57909.0,57908.0,0.06014477]
["bitfinex","BTCUSD",1723745844062,2.05749917,57909.0,57908.0,0.06014477]
["bitfinex","BTCUSD",1723745844310,2.19429917,57909.0,57908.0,0.06014477]
["bitfinex","BTCUSD",1723745844558,1.49429917,57909.0,57908.0,0.06014477]
["bitfinex","BTCUSD",1723745844836,0.01395363,57915.0,57908.0,0.06014477]
["bitfinex","BTCUSD",1723745845105,0.01395363,57910.0,57908.0,0.06014477]
["bitfinex","BTCUSD",1723745845370,0.18663763,57909.0,57908.0,0.06014477]
["bitfinex","BTCUSD",1723745845979,0.53200663,57909.0,57908.0,0.06014477]
["bitfinex","BTCUSD",1723745846148,0.01395363,57910.0,57908.0,0.06014477]
["bitfinex","BTCUSD",1723745846429,0.182684,57909.0,57908.0,0.06014477]
["bitfinex","BTCUSD",1723745846700,0.6177839,57909.0,57908.0,0.06014477]
["bitfinex","BTCUSD",1723745846979,0.01395363,57909.0,57908.0,0.06014477]
["bitfinex","BTCUSD",1723745847244,0.01,57912.0,57908.0,0.06014477]
["bitfinex","BTCUSD",1723745847491,0.01,57910.0,57909.0,0.3528]
["bitfinex","BTCUSD",1723745847734,0.18663763,57909.0,57908.0,0.06014477]
["bitfinex","BTCUSD",1723745847975,0.87737563,57909.0,57908.0,0.06096977]
["bitfinex","BTCUSD",1723745848203,1.04983768,57909.0,57908.0,0.06096977]
["bitfinex","BTCUSD",1723745848398,1.39520668,57909.0,57908.0,0.06096977]
["bitfinex","BTCUSD",1723745848631,1.51076026,57909.0,57908.0,0.06096977]
["bitfinex","BTCUSD",1723745849275,1.66832963,57901.0,57900.0,0.00341]
["bitfinex","BTCUSD",1723745849505,0.87752563,57899.0,57898.0,0.08546222]
["bitfinex","BTCUSD",1723745849725,1.86120076,57899.0,57898.0,0.06157894]
["bitfinex","BTCUSD",1723745849925,1.53799728,57899.0,57898.0,0.06157894]
["bitfinex","BTCUSD",1723745850135,1.51006275,57899.0,57898.0,0.06157894]
["bitfinex","BTCUSD",1723745850336,2.21006275,57899.0,57898.0,0.06157894]
["bitfinex","BTCUSD",1723745850952,0.02555358,57899.0,57898.0,0.06157894]
["bitfinex","BTCUSD",1723745851235,0.00090751,57909.0,57898.0,0.12349683]
["bitfinex","BTCUSD",1723745851455,0.00090751,57909.0,57898.0,0.06157894]
["bitfinex","BTCUSD",1723745851456,0.01,57899.0,57898.0,0.06157894]
["bitfinex","BTCUSD",1723745851642,0.18666763,57899.0,57898.0,0.06157894]
["bitfinex","BTCUSD",1723745851951,1.39450917,57899.0,57898.0,0.06157894]
["bitfinex","BTCUSD",1723745852156,1.41007151,57899.0,57898.0,0.06157894]
["bitfinex","BTCUSD",1723745852569,0.92674557,57899.0,57898.0,0.06157894]
["bitfinex","BTCUSD",1723745852779,0.20222881,57899.0,57898.0,0.06157894]
["bitfinex","BTCUSD",1723745852960,0.89308813,57899.0,57898.0,0.06157894]
["bitfinex","BTCUSD",1723745853432,0.92674832,57899.0,57898.0,0.06157894]
["bitfinex","BTCUSD",1723745853663,0.21622789,57899.0,57898.0,0.06157894]
["bitfinex","BTCUSD",1723745853872,0.21622789,57899.0,57898.0,0.40797894]
["bitfinex","BTCUSD",1723745853873,0.54765913,57899.0,57898.0,0.40797894]
["bitfinex","BTCUSD",1723745854068,0.89879679,57899.0,57898.0,0.40797894]
["bitfinex","BTCUSD",1723745854511,1.46092595,57899.0,57898.0,0.05157894]
["bitfinex","BTCUSD",1723745854718,0.63922266,57899.0,57898.0,0.05157894]
["bitfinex","BTCUSD",1723745854939,0.55336779,57899.0,57898.0,0.05157894]
["bitfinex","BTCUSD",1723745855172,0.02127116,57899.0,57898.0,0.05157894]
["bitfinex","BTCUSD",1723745855389,0.02127116,57899.0,57898.0,0.61197894]
["bitfinex","BTCUSD",1723745855609,0.0155625,57899.0,57898.0,1.36288337]
["bitfinex","BTCUSD",1723745855814,0.02795422,57915.0,57898.0,1.36288337]
["bitfinex","BTCUSD",1723745855815,0.05740544,57912.0,57908.0,0.518062]
["bitfinex","BTCUSD",1723745856062,0.01275578,57923.0,57908.0,1.57299154]
["bitfinex","BTCUSD",1723745856276,0.00570645,57922.0,57909.0,0.538]
["bitfinex","BTCUSD",1723745856471,0.05741682,57932.0,57928.0,0.172626]
["bitfinex","BTCUSD",1723745856688,0.04514645,57938.0,57937.0,0.172601]
["bitfinex","BTCUSD",1723745856883,0.04469132,57953.0,57937.0,0.172601]
["bitfinex","BTCUSD",1723745856884,0.05741682,57951.0,57944.0,0.172578]
["bitfinex","BTCUSD",1723745857103,0.02126794,57950.0,57945.0,0.70304679]
["bitfinex","BTCUSD",1723745857336,0.01,57956.0,57945.0,0.70304679]
["bitfinex","BTCUSD",1723745857337,0.0155648,57949.0,57948.0,0.172568]
["bitfinex","BTCUSD",1723745857535,0.0997309,57968.0,57950.0,0.3563]
["bitfinex","BTCUSD",1723745857536,0.01556455,57955.0,57950.0,0.3563]
["bitfinex","BTCUSD",1723745857737,0.01,57965.0,57952.0,0.3563]
["bitfinex","BTCUSD",1723745857939,0.11163618,57967.0,57952.0,0.3563]
["bitfinex","BTCUSD",1723745857940,0.02556565,57964.0,57954.0,0.3563]
["bitfinex","BTCUSD",1723745858153,0.009053,57967.0,57964.0,0.5459]
["bitfinex","BTCUSD",1723745858369,0.009053,57967.0,57966.0,0.529214]
["bitfinex","BTCUSD",1723745858571,0.04608108,57978.0,57974.0,0.172489]
["bitfinex","BTCUSD",1723745858572,0.0009064,57978.0,57974.0,0.172489]
["bitfinex","BTCUSD",1723745858796,0.0009064,57978.0,57977.0,0.529182]
["bitfinex","BTCUSD",1723745859056,0.0009064,57978.0,57977.0,1.04570054]
["bitfinex","BTCUSD",1723745859472,0.08577727,57994.0,57993.0,0.3509]
["bitfinex","BTCUSD",1723745859692,0.37438877,57994.0,57993.0,0.5406]
["bitfinex","BTCUSD",1723745859890,0.37438877,57994.0,57968.0,0.0019994]
["bitfinex","BTCUSD",1723745859891,0.01,57982.0,57981.0,0.5406]
["bitfinex","BTCUSD",1723745860109,0.01,57972.0,57968.0,0.3509]
["bitfinex","BTCUSD",1723745860316,0.172491,57974.0,57968.0,0.52245454]
["bitfinex","BTCUSD",1723745860551,0.01556683,57973.0,57968.0,0.52245454]
["bitfinex","BTCUSD",1723745860802,0.18647963,57962.0,57961.0,0.3509]
["bitfinex","BTCUSD",1723745860999,0.18647963,57962.0,57937.0,0.0019994]
["bitfinex","BTCUSD",1723745861000,0.517642,57955.0,57954.0,0.3509]
["bitfinex","BTCUSD",1723745861264,0.527642,57955.0,57954.0,0.3509]
["bitfinex","BTCUSD",1723745861484,0.172547,57955.0,57954.0,0.3509]
["bitfinex","BTCUSD",1723745861659,0.172547,57955.0,57922.0,0.34529]
["bitfinex","BTCUSD",1723745861660,0.345226,57933.0,57932.0,0.3509]
["bitfinex","BTCUSD",1723745861884,0.345226,57933.0,57922.0,0.1897]
["bitfinex","BTCUSD",1723745861885,0.17263,57928.0,57922.0,0.1897]
["bitfinex","BTCUSD",1723745862095,0.46051226,57933.0,57923.0,0.3509]
["bitfinex","BTCUSD",1723745862096,0.01555392,57927.0,57923.0,0.3509]
["bitfinex","BTCUSD",1723745862293,0.17264,57924.0,57923.0,0.3509]
["bitfinex","BTCUSD",1723745862496,0.01555318,57924.0,57923.0,0.57651454]
["bitfinex","BTCUSD",1723745862709,0.172638,57925.0,57923.0,0.3509]
["bitfinex","BTCUSD",1723745863714,0.63320642,57924.0,57912.0,0.5406]
["bitfinex","BTCUSD",1723745863930,0.01555552,57923.0,57914.0,0.345338]
["bitfinex","BTCUSD",1723745864139,0.01555552,57922.0,57916.0,0.345327]
["bitfinex","BTCUSD",1723745864361,0.01081577,57928.0,57921.0,0.172648]
["bitfinex","BTCUSD",1723745864572,0.01555685,57927.0,57922.0,0.17155454]
["bitfinex","BTCUSD",1723745864787,0.00686214,57932.0,57925.0,0.172634]
["bitfinex","BTCUSD",1723745865013,0.00686214,57932.0,57922.0,0.51684354]
["bitfinex","BTCUSD",1723745865014,0.01555813,57931.0,57923.0,0.3429]
["bitfinex","BTCUSD",1723745865217,0.00686214,57932.0,57924.0,0.17155454]
["bitfinex","BTCUSD",1723745865424,0.01555762,57931.0,57924.0,0.17155454]
["bitfinex","BTCUSD",1723745865648,0.00686214,57932.0,57924.0,0.24026419]
["bitfinex","BTCUSD",1723745865881,0.05748194,57947.0,57924.0,0.24026419]
["bitfinex","BTCUSD",1723745865882,0.09659304,57945.0,57925.0,0.1861]
["bitfinex","BTCUSD",1723745866090,0.09659304,57945.0,57927.0,0.172628]
["bitfinex","BTCUSD",1723745866091,0.00686214,57938.0,57927.0,0.172628]
["bitfinex","BTCUSD",1723745866332,0.00395363,57942.0,57928.0,0.17155454]
["bitfinex","BTCUSD",1723745866333,0.00686214,57942.0,57928.0,0.17155454]
["bitfinex","BTCUSD",1723745866544,0.00686214,57946.0,57929.0,0.44422928]
["bitfinex","BTCUSD",1723745866748,0.00395363,57949.0,57930.0,0.17155454]
["bitfinex","BTCUSD",1723745866749,0.00686214,57944.0,57930.0,0.17155454]
["bitfinex","BTCUSD",1723745866964,0.00686214,57944.0,57931.0,0.1861]
["bitfinex","BTCUSD",1723745867173,0.09263941,57945.0,57933.0,0.345221]
["bitfinex","BTCUSD",1723745867397,0.09263941,57945.0,57932.0,0.17155454]
["bitfinex","BTCUSD",1723745867398,0.08577727,57945.0,57934.0,0.17355394]
["bitfinex","BTCUSD",1723745867640,0.08577727,57945.0,57938.0,0.345194]
["bitfinex","BTCUSD",1723745867844,0.00686214,57950.0,57940.0,0.3429]
["bitfinex","BTCUSD",1723745868061,0.08577727,57951.0,57940.0,0.3429]
["bitfinex","BTCUSD",1723745868062,0.00686214,57942.0,57940.0,0.3429]
["bitfinex","BTCUSD",1723745868502,0.00686214,57942.0,57940.0,0.37719]
["bitfinex","BTCUSD",1723745868727,0.345096,57955.0,57940.0,0.37719]
["bitfinex","BTCUSD",1723745868728,0.08577727,57960.0,57956.0,0.172542]
["bitfinex","BTCUSD",1723745868981,0.00686214,57970.0,57964.0,0.172519]
["bitfinex","BTCUSD",1723745869191,0.08577727,57978.0,57958.0,0.874077]
["bitfinex","BTCUSD",1723745869192,0.09263941,57966.0,57963.0,0.172522]
["bitfinex","BTCUSD",1723745869416,0.00686214,57970.0,57962.0,0.345051]
["bitfinex","BTCUSD",1723745869625,0.00686214,57969.0,57962.0,0.17155454]
["bitfinex","BTCUSD",1723745869846,0.09263941,57966.0,57958.0,0.529]
["bitfinex","BTCUSD",1723745870052,0.09263941,57966.0,57959.0,0.17155454]
["bitfinex","BTCUSD",1723745870291,0.08577727,57966.0,57960.0,0.345063]
["bitfinex","BTCUSD",1723745870487,0.00686214,57969.0,57962.0,0.172525]
["bitfinex","BTCUSD",1723745870697,0.00686214,57965.0,57958.0,0.529]
["bitfinex","BTCUSD",1723745870900,0.00686214,57965.0,57959.0,0.34408854]
["bitfinex","BTCUSD",1723745871106,0.08577727,57966.0,57960.0,0.345064]
["bitfinex","BTCUSD",1723745871313,0.08577727,57966.0,57959.0,0.17155454]
["bitfinex","BTCUSD",1723745871314,0.00686214,57962.0,57959.0,0.17155454]
["bitfinex","BTCUSD",1723745871943,0.00686214,57969.0,57959.0,0.51662454]
["bitfinex","BTCUSD",1723745872154,0.00686214,57973.0,57967.0,0.17251]
["bitfinex","BTCUSD",1723745872378,0.344933,57983.0,57969.0,0.1861]
["bitfinex","BTCUSD",1723745872379,0.01081577,57983.0,57969.0,0.1861]
["bitfinex","BTCUSD",1723745872591,0.00686214,57980.0,57970.0,0.17155454]
["bitfinex","BTCUSD",1723745872821,0.00395363,57981.0,57975.0,0.172485]
["bitfinex","BTCUSD",1723745872822,0.00686214,57981.0,57975.0,0.172485]
["bitfinex","BTCUSD",1723745873033,0.00686214,57973.0,57969.0,0.1861]
["bitfinex","BTCUSD",1723745873234,0.08577727,57972.0,57969.0,0.1861]
["bitfinex","BTCUSD",1723745873443,0.09263941,57972.0,57969.0,0.1861]
["bitfinex","BTCUSD",1723745873643,0.08577727,57972.0,57969.0,0.1861]
["bitfinex","BTCUSD",1723745873851,0.09263941,57977.0,57970.0,0.17155454]
["bitfinex","BTCUSD",1723745874085,0.08577727,57971.0,57969.0,0.1861]
["bitfinex","BTCUSD",1723745874264,0.00686214,57970.0,57969.0,0.1861]
["bitfinex","BTCUSD",1723745874677,0.00686214,57972.0,57969.0,0.1861]
["bitfinex","BTCUSD",1723745874882,0.344886,57991.0,57970.0,0.17155454]
["bitfinex","BTCUSD",1723745874883,0.00686214,57974.0,57970.0,0.17155454]
["bitfinex","BTCUSD",1723745875090,0.11373866,57990.0,57979.0,0.172474]
["bitfinex","BTCUSD",1723745875091,0.00686214,57983.0,57979.0,0.172474]
["bitfinex","BTCUSD",1723745875299,0.00686214,57983.0,57976.0,0.172483]
["bitfinex","BTCUSD",1723745875503,0.00686214,57981.0,57977.0,0.17155454]
["bitfinex","BTCUSD",1723745875704,0.00395363,57986.0,57977.0,0.17155454]
["bitfinex","BTCUSD",1723745875705,0.00686214,57983.0,57977.0,0.17155454]
["bitfinex","BTCUSD",1723745875905,0.00686214,57983.0,57978.0,0.172478]
["bitfinex","BTCUSD",1723745876113,0.00395363,57986.0,57970.0,0.00023287]
["bitfinex","BTCUSD",1723745876114,0.00686214,57974.0,57970.0,0.00023287]
["bitfinex","BTCUSD",1723745876317,0.172484,57977.0,57970.0,0.00023287]
["bitfinex","BTCUSD",1723745876318,0.00686214,57975.0,57970.0,0.17178741]
["bitfinex","BTCUSD",1723745876518,0.00395363,57979.0,57971.0,0.17155454]
["bitfinex","BTCUSD",1723745876519,0.00686214,57979.0,57971.0,0.17155454]
["bitfinex","BTCUSD",1723745876717,0.00686214,57981.0,57973.0,0.344985]
["bitfinex","BTCUSD",1723745876930,0.00686214,57979.0,57974.0,0.17155454]
["bitfinex","BTCUSD",1723745877138,0.00686214,57979.0,57970.0,0.00023287]
["bitfinex","BTCUSD",1723745877139,0.00686214,57975.0,57971.0,0.17155454]
["bitfinex","BTCUSD",1723745877353,0.08577727,57976.0,57971.0,0.34405254]
["bitfinex","BTCUSD",1723745877354,0.09263941,57976.0,57971.0,0.34405254]
["bitfinex","BTCUSD",1723745877552,0.00686214,57975.0,57971.0,0.17155454]
["bitfinex","BTCUSD",1723745877755,0.09263941,57976.0,57973.0,0.172492]
["bitfinex","BTCUSD",1723745877959,0.08577727,57976.0,57974.0,0.17249]
["bitfinex","BTCUSD",1723745878110,0.00686214,57980.0,57975.0,0.344976]
["bitfinex","BTCUSD",1723745878313,0.00686214,57980.0,57976.0,0.25770689]
["bitfinex","BTCUSD",1723745878539,0.00686214,57980.0,57976.0,0.17155454]
["bitfinex","BTCUSD",1723745878694,0.00686214,57979.0,57976.0,0.17155454]
["bitfinex","BTCUSD",1723745879099,0.00686214,57975.0,57970.0,0.00023287]
["bitfinex","BTCUSD",1723745879306,0.00686214,57975.0,57971.0,0.17155454]
["bitfinex","BTCUSD",1723745879307,0.08577727,57975.0,57971.0,0.17155454]
["bitfinex","BTCUSD",1723745879526,0.08577727,57982.0,57971.0,0.17155454]
["bitfinex","BTCUSD",1723745879731,0.08577727,57982.0,57972.0,0.34589711]
["bitfinex","BTCUSD",1723745879954,0.01986877,57989.0,57982.0,0.3479]
["bitfinex","BTCUSD",1723745880164,0.07218662,57984.0,57982.0,0.3479]
["bitfinex","BTCUSD",1723745880385,0.17645363,57971.0,57961.0,0.1861]
["bitfinex","BTCUSD",1723745880621,0.6072309,57971.0,57961.0,0.1861]
["bitfinex","BTCUSD",1723745880827,0.0897309,57971.0,57961.0,0.1861]
["bitfinex","BTCUSD",1723745881032,0.00395363,57975.0,57963.0,0.345042]
["bitfinex","BTCUSD",1723745881234,0.08577727,57971.0,57967.0,0.17251]
["bitfinex","BTCUSD",1723745881451,0.08577727,57971.0,57961.0,0.1861]
["bitfinex","BTCUSD",1723745881452,0.0897309,57971.0,57961.0,0.1861]
["bitfinex","BTCUSD",1723745881671,0.0897309,57971.0,57963.0,0.172521]
["bitfinex","BTCUSD",1723745881896,0.2622309,57971.0,57961.0,0.358628]
["bitfinex","BTCUSD",1723745882116,1.12378544,57971.0,57954.0,0.1859]
["bitfinex","BTCUSD",1723745882333,0.27779048,57971.0,57957.0,0.345078]
["bitfinex","BTCUSD",1723745882542,0.27779048,57971.0,57955.0,0.89026362]
["bitfinex","BTCUSD",1723745882543,0.00395363,57957.0,57955.0,0.3756]
["bitfinex","BTCUSD",1723745882805,0.08577727,57962.0,57956.0,0.172543]
["bitfinex","BTCUSD",1723745883051,0.08577727,57962.0,57955.0,0.3756]
["bitfinex","BTCUSD",1723745883052,0.0897309,57962.0,57955.0,0.3756]
["bitfinex","BTCUSD",1723745883521,0.08577727,57962.0,57955.0,0.3756]
["bitfinex","BTCUSD",1723745883754,0.0897309,57962.0,57956.0,0.0906602]
["bitfinex","BTCUSD",1723745883989,0.08577727,57962.0,57959.0,0.172534]
["bitfinex","BTCUSD",1723745884270,0.0897309,57962.0,57956.0,0.0906602]
["bitfinex","BTCUSD",1723745884690,0.00395363,57959.0,57949.0,0.3756]
["bitfinex","BTCUSD",1723745884938,0.08577727,57953.0,57949.0,0.3756]
["bitfinex","BTCUSD",1723745885152,0.00395363,57958.0,57952.0,0.345112]
["bitfinex","BTCUSD",1723745885379,0.00395363,57965.0,57953.0,0.17155454]
["bitfinex","BTCUSD",1723745885614,0.00395363,57969.0,57955.0,0.3756]
["bitfinex","BTCUSD",1723745885811,0.01555929,57968.0,57967.0,0.172511]
["bitfinex","BTCUSD",1723745886049,0.02794642,57980.0,57967.0,0.72405454]
["bitfinex","BTCUSD",1723745886394,0.01556308,57979.0,57972.0,0.344992]
["bitfinex","BTCUSD",1723745886607,0.00395363,57994.0,57978.0,0.344958]
["bitfinex","BTCUSD",1723745886855,0.53022956,57988.0,57979.0,0.195856]
["bitfinex","BTCUSD",1723745887053,0.01556594,57987.0,57979.0,0.17155454]
["bitfinex","BTCUSD",1723745887207,0.01556594,57986.0,57985.0,0.172458]
["bitfinex","BTCUSD",1723745887426,0.01556594,57986.0,57983.0,0.172463]
["bitfinex","BTCUSD",1723745887611,0.01272726,57989.0,57973.0,0.3610994]
["bitfinex","BTCUSD",1723745887612,0.08577727,57984.0,57973.0,0.3610994]
["bitfinex","BTCUSD",1723745887815,0.01272726,57989.0,57974.0,0.23046454]
["bitfinex","BTCUSD",1723745888015,0.01556826,57988.0,57975.0,0.09345555]
["bitfinex","BTCUSD",1723745888190,0.08577727,57984.0,57976.0,0.17155454]
["bitfinex","BTCUSD",1723745888388,0.08577727,57984.0,57982.0,0.172467]
["bitfinex","BTCUSD",1723745888389,0.01556826,57983.0,57982.0,0.172467]
["bitfinex","BTCUSD",1723745888590,0.00877363,57989.0,57983.0,0.344925]
["bitfinex","BTCUSD",1723745888822,0.01556717,57988.0,57987.0,0.172452]
["bitfinex","BTCUSD",1723745889024,0.01950917,57988.0,57980.0,0.344944]
["bitfinex","BTCUSD",1723745889375,0.08577727,57984.0,57982.0,0.172467]
["bitfinex","BTCUSD",1723745889530,0.00395363,57978.0,57973.0,0.3591]
["bitfinex","BTCUSD",1723745889732,0.08577727,57984.0,57973.0,0.53065454]
["bitfinex","BTCUSD",1723745889733,0.01555071,57977.0,57973.0,0.53065454]
["bitfinex","BTCUSD",1723745889948,0.08577727,57984.0,57976.0,0.344968]
["bitfinex","BTCUSD",1723745890136,0.0155518,57983.0,57977.0,0.17155454]
["bitfinex","BTCUSD",1723745890334,0.00395363,57983.0,57981.0,0.172469]
["bitfinex","BTCUSD",1723745890509,0.00395363,57983.0,57977.0,0.17155454]
["bitfinex","BTCUSD",1723745890710,0.08577727,57984.0,57979.0,0.172475]
["bitfinex","BTCUSD",1723745890935,0.00877363,57989.0,57980.0,0.17155454]
["bitfinex","BTCUSD",1723745890936,0.01555178,57982.0,57980.0,0.17155454]
["bitfinex","BTCUSD",1723745891113,0.01555178,57983.0,57980.0,0.17155454]
["bitfinex","BTCUSD",1723745891326,0.01555178,57983.0,57982.0,0.172467]
["bitfinex","BTCUSD",1723745891734,0.01555178,57983.0,57980.0,0.17155454]
["bitfinex","BTCUSD",1723745892000,0.01555178,57983.0,57972.0,0.3469904]
["bitfinex","BTCUSD",1723745892001,0.08577727,57982.0,57972.0,0.344991]
["bitfinex","BTCUSD",1723745892193,0.08577727,57974.0,57967.0,0.5435]
["bitfinex","BTCUSD",1723745892391,0.01950612,57973.0,57967.0,0.52165454]
["bitfinex","BTCUSD",1723745892644,0.01555249,57972.0,57971.0,0.1725]
["bitfinex","BTCUSD",1723745892803,0.00395363,57978.0,57968.0,0.17155454]
["bitfinex","BTCUSD",1723745893028,0.015551,57977.0,57968.0,0.17155454]
["bitfinex","BTCUSD",1723745893287,0.00395363,57980.0,57978.0,0.172478]
["bitfinex","BTCUSD",1723745893480,0.01555366,57979.0,57968.0,0.17355394]
["bitfinex","BTCUSD",1723745893813,0.01555366,57979.0,57978.0,1.055337]
["bitfinex","BTCUSD",1723745894015,0.19198329,57979.0,57969.0,0.882911]
["bitfinex","BTCUSD",1723745894220,0.08577727,57970.0,57969.0,0.5379]
["bitfinex","BTCUSD",1723745894407,0.10133093,57970.0,57969.0,0.5379]
["bitfinex","BTCUSD",1723745894617,0.01555366,57970.0,57969.0,1.055416]
["bitfinex","BTCUSD",1723745894828,0.011,57973.0,57971.0,0.1725]
["bitfinex","BTCUSD",1723745895056,0.01555153,57972.0,57969.0,0.5379]
["bitfinex","BTCUSD",1723745895265,0.01555153,57971.0,57970.0,0.517509]
["bitfinex","BTCUSD",1723745895465,0.01555153,57971.0,57970.0,1.03406954]
["bitfinex","BTCUSD",1723745895763,0.01555153,57971.0,57970.0,1.37907554]
["bitfinex","BTCUSD",1723745895991,0.01555153,57971.0,57970.0,1.03406954]
["bitfinex","BTCUSD",1723745896201,0.01555153,57971.0,57970.0,0.68906354]
["bitfinex","BTCUSD",1723745896614,0.01555153,57971.0,57969.0,0.5379]
["bitfinex","BTCUSD",1723745896615,0.01555153,57971.0,57969.0,0.3515]
["bitfinex","BTCUSD",1723745896825,0.01555153,57971.0,57963.0,0.3797]
["bitfinex","BTCUSD",1723745896826,0.00395363,57969.0,57963.0,0.3797]
["bitfinex","BTCUSD",1723745897040,0.13892287,57970.0,57963.0,0.55125454]
["bitfinex","BTCUSD",1723745897242,0.1843,57985.0,57964.0,0.17155454]
["bitfinex","BTCUSD",1723745897243,0.05739424,57967.0,57964.0,0.17155454]
["bitfinex","BTCUSD",1723745897451,0.0531459,57969.0,57968.0,0.862542]
["bitfinex","BTCUSD",1723745897452,0.05739424,57969.0,57968.0,0.862542]
["bitfinex","BTCUSD",1723745897625,0.009,57971.0,57970.0,0.172503]
["bitfinex","BTCUSD",1723745897902,0.02455196,57971.0,57970.0,1.03406954]
["bitfinex","BTCUSD",1723745898101,0.02455196,57971.0,57970.0,0.68906354]
["bitfinex","BTCUSD",1723745898506,0.02455196,57971.0,57970.0,1.03406954]
["bitfinex","BTCUSD",1723745898714,0.01555196,57971.0,57970.0,1.03489354]
["bitfinex","BTCUSD",1723745899120,0.01645836,57971.0,57970.0,1.03489354]
["bitfinex","BTCUSD",1723745899345,0.01645836,57971.0,57970.0,1.37989954]
["bitfinex","BTCUSD",1723745899582,0.01645836,57971.0,57970.0,1.03489354]
["bitfinex","BTCUSD",1723745900000,0.02745836,57971.0,57970.0,1.13838289]
["bitfinex","BTCUSD",1723745900411,0.02745836,57971.0,57970.0,0.44837089]
["bitfinex","BTCUSD",1723745900619,0.02745836,57971.0,57970.0,0.17237854]
["bitfinex","BTCUSD",1723745901049,0.23754997,57971.0,57970.0,0.000824]
["bitfinex","BTCUSD",1723745901260,0.58254997,57971.0,57970.0,0.000824]
["bitfinex","BTCUSD",1723745901465,0.11019384,57971.0,57970.0,0.000824]
["bitfinex","BTCUSD",1723745901668,0.23754997,57971.0,57970.0,0.000824]
["bitfinex","BTCUSD",1723745902282,0.06504997,57971.0,57970.0,0.000824]
["bitfinex","BTCUSD",1723745902712,0.58254997,57971.0,57970.0,0.000824]
["bitfinex","BTCUSD",1723745902937,0.97269384,57971.0,57970.0,0.000824]
["bitfinex","BTCUSD",1723745903582,0.28269384,57971.0,57970.0,0.000824]
["bitfinex","BTCUSD",1723745903793,0.19597111,57971.0,57970.0,0.000824]
["bitfinex","BTCUSD",1723745904009,0.71347111,57971.0,57970.0,0.000824]
["bitfinex","BTCUSD",1723745904430,1.05847111,57971.0,57970.0,0.000824]
["bitfinex","BTCUSD",1723745904640,1.57502565,57971.0,57970.0,0.000824]
["bitfinex","BTCUSD",1723745904846,1.94865114,57971.0,57970.0,0.000824]
["bitfinex","BTCUSD",1723745905054,2.71172048,57971.0,57970.0,0.000824]
["bitfinex","BTCUSD",1723745905274,2.45572048,57971.0,57970.0,0.000824]
["bitfinex","BTCUSD",1723745905696,2.81472048,57971.0,57936.0,0.345207]
["bitfinex","BTCUSD",1723745905910,0.00395363,57942.0,57936.0,0.12186706]
["bitfinex","BTCUSD",1723745906179,0.00395363,57940.0,57935.0,0.3588]
["bitfinex","BTCUSD",1723745906409,0.00395363,57936.0,57928.0,0.3588]
["bitfinex","BTCUSD",1723745906647,0.01950559,57935.0,57928.0,0.3588]
["bitfinex","BTCUSD",1723745906865,0.00395363,57931.0,57928.0,0.3588]
["bitfinex","BTCUSD",1723745907100,0.01555196,57930.0,57924.0,0.1926]
["bitfinex","BTCUSD",1723745907322,0.01555196,57929.0,57925.0,0.17155454]
["bitfinex","BTCUSD",1723745907541,0.01950559,57928.0,57923.0,0.000824]
["bitfinex","BTCUSD",1723745907759,0.01555196,57927.0,57923.0,0.000824]
["bitfinex","BTCUSD",1723745907979,0.00395363,57924.0,57923.0,0.000824]
["bitfinex","BTCUSD",1723745908205,0.01950559,57925.0,57923.0,0.000824]
["bitfinex","BTCUSD",1723745908413,0.01555479,57924.0,57923.0,0.000824]
["bitfinex","BTCUSD",1723745908636,0.01950842,57925.0,57923.0,0.000824]
["bitfinex","BTCUSD",1723745908851,0.0155542,57924.0,57923.0,0.000824]
["bitfinex","BTCUSD",1723745909074,0.01950783,57924.0,57923.0,0.173466]
["bitfinex","BTCUSD",1723745909292,0.0155542,57924.0,57923.0,0.518751]
["bitfinex","BTCUSD",1723745909506,0.00395363,57928.0,57926.0,0.172632]
["bitfinex","BTCUSD",1723745909723,0.0155548,57927.0,57924.0,0.345278]
["bitfinex","BTCUSD",1723745909952,0.00395363,57929.0,57925.0,0.172635]
["bitfinex","BTCUSD",1723745910196,0.345208,57937.0,57923.0,0.000824]
["bitfinex","BTCUSD",1723745910197,0.01950962,57928.0,57923.0,0.000824]
["bitfinex","BTCUSD",1723745910407,0.00395363,57928.0,57923.0,0.000824]
["bitfinex","BTCUSD",1723745910639,0.00395363,57931.0,57924.0,0.51683154]
["bitfinex","BTCUSD",1723745910853,0.00395363,57933.0,57927.0,0.34526]
["bitfinex","BTCUSD",1723745911062,0.00395363,57931.0,57924.0,0.17155454]
["bitfinex","BTCUSD",1723745911291,0.17659063,57925.0,57924.0,0.000824]
["bitfinex","BTCUSD",1723745911519,0.52186463,57925.0,57924.0,0.000824]
["bitfinex","BTCUSD",1723745911730,0.88268787,57925.0,57924.0,0.000824]
["bitfinex","BTCUSD",1723745911957,0.86713863,57925.0,57924.0,0.000824]
["bitfinex","BTCUSD",1723745912161,0.01950146,57925.0,57924.0,0.000824]
["bitfinex","BTCUSD",1723745912366,0.19213846,57925.0,57924.0,0.000824]
["bitfinex","BTCUSD",1723745912578,0.52186463,57925.0,57924.0,0.000824]
["bitfinex","BTCUSD",1723745912794,0.52186463,57925.0,57905.0,0.534307]
["bitfinex","BTCUSD",1723745912795,0.00395363,57919.0,57905.0,0.534307]
["bitfinex","BTCUSD",1723745913014,0.00395363,57919.0,57915.0,0.172665]
["bitfinex","BTCUSD",1723745913245,0.00395363,57922.0,57916.0,0.172662]
["bitfinex","BTCUSD",1723745913452,0.014,57925.0,57912.0,0.34535]
["bitfinex","BTCUSD",1723745913453,0.00395363,57919.0,57912.0,0.34535]
["bitfinex","BTCUSD",1723745913691,0.00395363,57919.0,57913.0,0.17155454]
["bitfinex","BTCUSD",1723745913915,0.00395363,57921.0,57913.0,0.17155454]
["bitfinex","BTCUSD",1723745914153,0.00395363,57923.0,57916.0,0.345323]
["bitfinex","BTCUSD",1723745914374,0.00395363,57923.0,57920.0,0.17265]
["bitfinex","BTCUSD",1723745914608,0.00395363,57923.0,57921.0,0.172648]
["bitfinex","BTCUSD",1723745914815,0.00395363,57923.0,57919.0,0.345309]
["bitfinex","BTCUSD",1723745915029,0.00395363,57923.0,57910.0,0.345361]
["bitfinex","BTCUSD",1723745915247,0.00395363,57915.0,57900.0,0.0019994]
["bitfinex","BTCUSD",1723745915465,0.00395363,57912.0,57905.0,0.52739]
["bitfinex","BTCUSD",1723745915677,0.00395363,57912.0,57905.0,0.182]
["bitfinex","BTCUSD",1723745915941,0.00395363,57912.0,57905.0,0.354696]
["bitfinex","BTCUSD",1723745916153,0.00395363,57912.0,57897.0,0.0019994]
["bitfinex","BTCUSD",1723745916154,0.17663763,57909.0,57900.0,0.3681]
["bitfinex","BTCUSD",1723745916380,0.00395363,57909.0,57900.0,0.3681]
["bitfinex","BTCUSD",1723745916604,0.27027727,57915.0,57905.0,0.345391]
["bitfinex","BTCUSD",1723745916605,0.00395363,57913.0,57905.0,0.345391]
["bitfinex","BTCUSD",1723745916810,0.00395363,57913.0,57902.0,0.345406]
["bitfinex","BTCUSD",1723745916811,0.00395363,57910.0,57903.0,0.1727]
["bitfinex","BTCUSD",1723745917023,0.00395363,57909.0,57900.0,0.3681]
["bitfinex","BTCUSD",1723745917254,0.86737563,57909.0,57900.0,0.3681]
["bitfinex","BTCUSD",1723745917680,0.17663763,57909.0,57900.0,0.3681]
["bitfinex","BTCUSD",1723745917907,0.52200663,57909.0,57900.0,0.3681]
["bitfinex","BTCUSD",1723745918125,0.52200663,57909.0,57898.0,0.05157894]
["bitfinex","BTCUSD",1723745918347,0.52200663,57909.0,57898.0,0.22429394]
["bitfinex","BTCUSD",1723745918582,0.86737563,57909.0,57898.0,0.05157894]
["bitfinex","BTCUSD",1723745918796,0.17483713,57909.0,57898.0,0.05157894]
["bitfinex","BTCUSD",1723745919025,0.00215313,57909.0,57898.0,0.74244394]
["bitfinex","BTCUSD",1723745919227,0.353354,57912.0,57898.0,0.39700894]
["bitfinex","BTCUSD",1723745919228,0.01015313,57912.0,57898.0,0.39700894]
["bitfinex","BTCUSD",1723745919451,0.52020613,57909.0,57898.0,0.05157894]
["bitfinex","BTCUSD",1723745919685,0.172735,57892.0,57878.0,0.11262626]
["bitfinex","BTCUSD",1723745919925,0.172735,57892.0,57858.0,0.10757575]
["bitfinex","BTCUSD",1723745919926,0.86402,57869.0,57868.0,0.11148091]
["bitfinex","BTCUSD",1723745920127,0.87955031,57869.0,57868.0,0.11148091]
["bitfinex","BTCUSD",1723745920337,1.22515831,57869.0,57868.0,0.11148091]
["bitfinex","BTCUSD",1723745920786,2.11056631,57869.0,57868.0,0.09591857]
["bitfinex","BTCUSD",1723745920993,2.13847188,57869.0,57868.0,0.09591857]
["bitfinex","BTCUSD",1723745921224,2.21056631,57869.0,57868.0,0.09091857]
["bitfinex","BTCUSD",1723745921448,2.41002723,57869.0,57868.0,0.09091857]
["bitfinex","BTCUSD",1723745921690,2.67312723,57869.0,57868.0,0.07932644]
["bitfinex","BTCUSD",1723745921924,2.41002723,57869.0,57868.0,0.07932644]
["bitfinex","BTCUSD",1723745922353,2.39612085,57869.0,57868.0,0.07932644]
["bitfinex","BTCUSD",1723745922773,2.41002637,57869.0,57868.0,0.0116024]
["bitfinex","BTCUSD",1723745923004,1.555371,57864.0,57858.0,0.10757575]
["bitfinex","BTCUSD",1723745923217,2.31133864,57864.0,57858.0,0.10757575]
["bitfinex","BTCUSD",1723745923459,1.83779512,57864.0,57858.0,0.10757575]
["bitfinex","BTCUSD",1723745923658,1.93779512,57864.0,57858.0,0.10757575]
["bitfinex","BTCUSD",1723745923865,2.43403182,57864.0,57858.0,0.10757575]
["bitfinex","BTCUSD",1723745924104,1.574834,57859.0,57858.0,0.10757575]
["bitfinex","BTCUSD",1723745924324,1.574834,57859.0,57843.0,0.51466362]
["bitfinex","BTCUSD",1723745924325,0.172857,57851.0,57843.0,0.51466362]
["bitfinex","BTCUSD",1723745924530,0.79143412,57851.0,57843.0,0.51466362]
["bitfinex","BTCUSD",1723745924742,0.79143412,57851.0,57842.0,0.0004815]
["bitfinex","BTCUSD",1723745924743,1.58286412,57851.0,57842.0,0.0004815]
["bitfinex","BTCUSD",1723745924978,1.58286412,57851.0,57837.0,0.00012]
["bitfinex","BTCUSD",1723745924979,0.40075592,57851.0,57838.0,0.04627725]
["bitfinex","BTCUSD",1723745925190,0.95024427,57839.0,57838.0,0.04627725]
["bitfinex","BTCUSD",1723745925420,1.87431612,57839.0,57838.0,0.04627725]
["bitfinex","BTCUSD",1723745925659,1.21038,57833.0,57810.0,0.0198224]
["bitfinex","BTCUSD",1723745925882,1.21038,57833.0,57811.0,0.0002]
["bitfinex","BTCUSD",1723745925883,0.518922,57812.0,57811.0,0.0002]
["bitfinex","BTCUSD",1723745926121,0.865035,57801.0,57795.0,0.0109193]
["bitfinex","BTCUSD",1723745926338,0.51869937,57796.0,57795.0,0.0109193]
["bitfinex","BTCUSD",1723745926557,0.519093,57793.0,57792.0,0.00311507]
["bitfinex","BTCUSD",1723745926765,1.128345,57787.0,57786.0,0.006]
["bitfinex","BTCUSD",1723745926995,0.43009944,57787.0,57786.0,0.006]
["bitfinex","BTCUSD",1723745927210,0.38801997,57787.0,57786.0,0.006]
["bitfinex","BTCUSD",1723745927432,0.04341643,57787.0,57786.0,0.179052]
["bitfinex","BTCUSD",1723745927644,0.26213031,57787.0,57786.0,0.006]
["bitfinex","BTCUSD",1723745927852,0.80916343,57787.0,57786.0,0.006]
["bitfinex","BTCUSD",1723745928058,1.20025005,57787.0,57786.0,0.006]
["bitfinex","BTCUSD",1723745928262,0.25995959,57787.0,57786.0,0.006]
["bitfinex","BTCUSD",1723745928476,0.04341643,57787.0,57786.0,0.006]
["bitfinex","BTCUSD",1723745928692,0.21497097,57787.0,57786.0,0.006]
["bitfinex","BTCUSD",1723745928900,0.05741643,57787.0,57786.0,0.006]
["bitfinex","BTCUSD",1723745929114,0.05741643,57787.0,57786.0,0.525156]
["bitfinex","BTCUSD",1723745929115,0.02953031,57787.0,57786.0,0.525156]
["bitfinex","BTCUSD",1723745929338,0.05718646,57796.0,57795.0,0.519075]
["bitfinex","BTCUSD",1723745929536,0.01550642,57796.0,57795.0,0.519075]
["bitfinex","BTCUSD",1723745929753,0.01550642,57796.0,57795.0,1.38272954]
["bitfinex","BTCUSD",1723745929965,0.01550642,57796.0,57787.0,0.346094]
["bitfinex","BTCUSD",1723745930172,0.01550642,57795.0,57786.0,0.006]
["bitfinex","BTCUSD",1723745930409,0.08577727,57804.0,57786.0,0.006]
["bitfinex","BTCUSD",1723745930410,0.05718646,57799.0,57798.0,0.173016]
["bitfinex","BTCUSD",1723745930601,0.15047727,57824.0,57794.0,0.35]
["bitfinex","BTCUSD",1723745930602,0.51466362,57819.0,57806.0,0.172991]
["bitfinex","BTCUSD",1723745930817,0.01550409,57818.0,57817.0,0.345919]
["bitfinex","BTCUSD",1723745931028,0.01550409,57818.0,57817.0,0.518878]
["bitfinex","BTCUSD",1723745931029,0.01550375,57818.0,57817.0,0.518878]
["bitfinex","BTCUSD",1723745931325,0.01550375,57818.0,57817.0,1.210716]
["bitfinex","BTCUSD",1723745931521,0.01550375,57818.0,57817.0,0.71343254]
["bitfinex","BTCUSD",1723745931522,0.01549473,57818.0,57817.0,0.71343254]
["bitfinex","BTCUSD",1723745931727,0.51466362,57838.0,57826.0,0.0019994]
["bitfinex","BTCUSD",1723745931946,0.51466362,57838.0,57817.0,0.45739779]
["bitfinex","BTCUSD",1723745931947,0.51466362,57838.0,57837.0,0.172899]
["bitfinex","BTCUSD",1723745932164,0.17285,57854.0,57837.0,0.172899]
["bitfinex","BTCUSD",1723745932165,0.05721386,57847.0,57839.0,0.1915]
["bitfinex","BTCUSD",1723745932377,0.0155,57846.0,57839.0,0.1915]
["bitfinex","BTCUSD",1723745932599,0.172862,57850.0,57839.0,0.1915]
["bitfinex","BTCUSD",1723745932823,0.172862,57850.0,57829.0,0.1823]
["bitfinex","BTCUSD",1723745932824,0.01550037,57845.0,57829.0,0.1823]
["bitfinex","BTCUSD",1723745933034,0.01550037,57845.0,57813.0,0.0019994]
["bitfinex","BTCUSD",1723745933035,0.1219,57824.0,57777.0,0.0015]
["bitfinex","BTCUSD",1723745933247,0.08577727,57803.0,57779.0,0.377]
["bitfinex","BTCUSD",1723745933466,0.08577727,57803.0,57779.0,0.3789994]
["bitfinex","BTCUSD",1723745933467,0.08577727,57797.0,57779.0,0.3789994]
["bitfinex","BTCUSD",1723745933673,0.01550037,57796.0,57779.0,0.377]
["bitfinex","BTCUSD",1723745933911,0.01550037,57795.0,57794.0,0.173028]
["bitfinex","BTCUSD",1723745934108,0.01548714,57795.0,57794.0,0.173028]
["bitfinex","BTCUSD",1723745934318,0.01548714,57795.0,57794.0,1.58579454]
["bitfinex","BTCUSD",1723745934563,0.01548714,57795.0,57786.0,0.00891825]
["bitfinex","BTCUSD",1723745934564,0.18704168,57795.0,57786.0,0.006]
["bitfinex","BTCUSD",1723745934785,0.25882627,57787.0,57786.0,0.006]
["bitfinex","BTCUSD",1723745935048,1.24093308,57787.0,57786.0,0.006]
["bitfinex","BTCUSD",1723745935239,1.24093308,57787.0,57775.0,0.173085]
["bitfinex","BTCUSD",1723745935240,0.00646,57776.0,57775.0,0.173085]
["bitfinex","BTCUSD",1723745935447,0.00646,57776.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723745935448,0.02194714,57776.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723745935658,0.346177,57774.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723745935870,0.01548714,57773.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723745936077,0.08577727,57775.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723745936078,0.18858114,57772.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723745936293,0.70632368,57772.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723745936497,1.05251168,57772.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723745936703,1.12525963,57772.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723745936925,1.47144763,57772.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723745937141,0.08823509,57772.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723745937343,0.02948714,57772.0,57771.0,1.03723954]
["bitfinex","BTCUSD",1723745937557,0.187094,57772.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723745937773,0.0294813,57772.0,57771.0,0.17175454]
["bitfinex","BTCUSD",1723745937998,0.0294813,57772.0,57771.0,0.01808749]
["bitfinex","BTCUSD",1723745938204,0.00646,57776.0,57775.0,0.173085]
["bitfinex","BTCUSD",1723745938633,0.519282,57772.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723745938875,0.63287199,57772.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723745939090,0.173094,57772.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723745939293,0.1,57795.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723745939294,0.04491454,57785.0,57775.0,0.01]
["bitfinex","BTCUSD",1723745939503,0.06407658,57789.0,57776.0,0.08577727]
["bitfinex","BTCUSD",1723745939504,0.173079,57777.0,57776.0,0.08577727]
["bitfinex","BTCUSD",1723745939710,0.00344616,57784.0,57776.0,0.08577727]
["bitfinex","BTCUSD",1723745939918,0.17155454,57783.0,57776.0,0.08577727]
["bitfinex","BTCUSD",1723745940134,0.1750007,57783.0,57776.0,0.08577727]
["bitfinex","BTCUSD",1723745940329,0.346188,57772.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723745940528,0.70483654,57772.0,57771.0,0.0012]
["bitfinex","BTCUSD",1723745940758,0.70483654,57772.0,57771.0,0.0312]
["bitfinex","BTCUSD",1723745940759,0.014,57772.0,57771.0,0.0312]
["bitfinex","BTCUSD",1723745940962,0.014,57772.0,57771.0,0.204297]
["bitfinex","BTCUSD",1723745941195,0.02773739,57799.0,57789.0,0.02]
["bitfinex","BTCUSD",1723745941458,0.00344616,57798.0,57795.0,0.01]
["bitfinex","BTCUSD",1723745941682,0.00344616,57808.0,57798.0,0.08577727]
["bitfinex","BTCUSD",1723745941883,0.04484968,57809.0,57808.0,0.08577727]
["bitfinex","BTCUSD",1723745941884,0.172983,57809.0,57808.0,0.08577727]
["bitfinex","BTCUSD",1723745942102,0.05716053,57817.0,57809.0,0.01]
["bitfinex","BTCUSD",1723745942103,0.39078168,57815.0,57809.0,0.01]
["bitfinex","BTCUSD",1723745942301,0.518949,57809.0,57808.0,0.08577727]
["bitfinex","BTCUSD",1723745942519,0.864915,57809.0,57808.0,0.08577727]
["bitfinex","BTCUSD",1723745942744,0.519039,57799.0,57798.0,0.08577727]
["bitfinex","BTCUSD",1723745942953,0.519039,57799.0,57792.0,0.08577727]
["bitfinex","BTCUSD",1723745942954,0.519093,57793.0,57792.0,0.08577727]
["bitfinex","BTCUSD",1723745943160,0.08491307,57811.0,57806.0,0.01]
["bitfinex","BTCUSD",1723745943371,0.17155454,57811.0,57810.0,0.08577727]
["bitfinex","BTCUSD",1723745943576,0.069313,57822.0,57817.0,0.01]
["bitfinex","BTCUSD",1723745943795,0.069313,57822.0,57810.0,0.08577727]
["bitfinex","BTCUSD",1723745943796,0.05716827,57835.0,57830.0,0.01]
["bitfinex","BTCUSD",1723745944063,0.05716827,57835.0,57834.0,0.08577727]
["bitfinex","BTCUSD",1723745944064,0.345816,57835.0,57834.0,0.08577727]
["bitfinex","BTCUSD",1723745944271,0.05716827,57837.0,57834.0,0.08577727]
["bitfinex","BTCUSD",1723745944471,0.04487599,57849.0,57828.0,0.08577727]
["bitfinex","BTCUSD",1723745944472,0.864617,57829.0,57828.0,0.08577727]
["bitfinex","BTCUSD",1723745944694,1.45463933,57829.0,57828.0,0.08577727]
["bitfinex","BTCUSD",1723745945172,1.10879233,57829.0,57828.0,0.08577727]
["bitfinex","BTCUSD",1723745945656,1.10879233,57829.0,57808.0,0.527885]
["bitfinex","BTCUSD",1723745945657,0.1,57821.0,57798.0,0.09577727]
["bitfinex","BTCUSD",1723745945862,0.069304,57832.0,57807.0,0.01]
["bitfinex","BTCUSD",1723745945863,0.518931,57811.0,57807.0,0.01]
["bitfinex","BTCUSD",1723745946066,0.518931,57811.0,57800.0,0.02]
["bitfinex","BTCUSD",1723745946067,1.2385838,57811.0,57800.0,0.01]
["bitfinex","BTCUSD",1723745946278,0.07262079,57811.0,57807.0,0.01]
["bitfinex","BTCUSD",1723745946493,0.1,57854.0,57810.0,0.674555]
["bitfinex","BTCUSD",1723745946706,0.172848,57854.0,57853.0,0.08577727]
["bitfinex","BTCUSD",1723745946934,0.518545,57854.0,57853.0,0.08577727]
["bitfinex","BTCUSD",1723745947160,1.08641333,57854.0,57853.0,0.08577727]
["bitfinex","BTCUSD",1723745947363,0.05061679,57854.0,57853.0,0.09577727]
["bitfinex","BTCUSD",1723745947570,0.8699577,57854.0,57853.0,0.09577727]
["bitfinex","BTCUSD",1723745947777,0.00906401,57859.0,57858.0,0.01]
["bitfinex","BTCUSD",1723745948009,0.00906401,57859.0,57858.0,0.03]
["bitfinex","BTCUSD",1723745948436,0.06632334,57859.0,57858.0,0.01020151]
["bitfinex","BTCUSD",1723745948655,0.00906401,57859.0,57858.0,0.03020151]
["bitfinex","BTCUSD",1723745949067,0.74401535,57859.0,57858.0,0.00020151]
["bitfinex","BTCUSD",1723745949289,1.43534935,57859.0,57858.0,0.00020151]
["bitfinex","BTCUSD",1723745949493,1.44106247,57859.0,57858.0,0.00020151]
["bitfinex","BTCUSD",1723745949728,0.57817393,57859.0,57858.0,0.01020151]
["bitfinex","BTCUSD",1723745949928,0.23250693,57859.0,57858.0,0.01020151]
["bitfinex","BTCUSD",1723745950145,0.24794294,57859.0,57858.0,0.01020151]
["bitfinex","BTCUSD",1723745950365,0.518545,57854.0,57853.0,0.08577727]
["bitfinex","BTCUSD",1723745950599,0.518545,57854.0,57842.0,0.08577727]
["bitfinex","BTCUSD",1723745950600,0.172881,57843.0,57842.0,0.08577727]
["bitfinex","BTCUSD",1723745950809,0.69019854,57843.0,57842.0,0.08577727]
["bitfinex","BTCUSD",1723745951037,1.10197864,57843.0,57842.0,0.08577727]
["bitfinex","BTCUSD",1723745951243,1.20197891,57843.0,57842.0,0.08577727]
["bitfinex","BTCUSD",1723745951455,1.20197891,57843.0,57825.0,0.01]
["bitfinex","BTCUSD",1723745951456,0.518698,57837.0,57825.0,0.01]
["bitfinex","BTCUSD",1723745951676,1.54786791,57837.0,57820.0,0.01]
["bitfinex","BTCUSD",1723745951897,1.210422,57831.0,57820.0,0.01]
["bitfinex","BTCUSD",1723745952121,0.17155454,57831.0,57829.0,0.01]
["bitfinex","BTCUSD",1723745952358,0.17155454,57831.0,57821.0,0.01]
["bitfinex","BTCUSD",1723745952359,1.45369159,57831.0,57821.0,0.01]
["bitfinex","BTCUSD",1723745952597,1.45369159,57831.0,57810.0,0.097355]
["bitfinex","BTCUSD",1723745952598,0.518806,57825.0,57810.0,0.08577727]
["bitfinex","BTCUSD",1723745952802,0.172977,57811.0,57810.0,0.08577727]
["bitfinex","BTCUSD",1723745953009,1.20243797,57811.0,57810.0,0.08577727]
["bitfinex","BTCUSD",1723745953303,1.54839197,57811.0,57810.0,0.08577727]
["bitfinex","BTCUSD",1723745953502,1.54839197,57811.0,57810.0,0.11577727]
["bitfinex","BTCUSD",1723745953503,0.07679681,57811.0,57810.0,0.11577727]
["bitfinex","BTCUSD",1723745953711,0.06599843,57811.0,57810.0,0.690755]
["bitfinex","BTCUSD",1723745953913,0.0448559,57811.0,57810.0,0.65917727]
["bitfinex","BTCUSD",1723745954137,0.06599247,57811.0,57810.0,0.47087727]
["bitfinex","BTCUSD",1723745954348,1.10243227,57811.0,57810.0,0.08577727]
["bitfinex","BTCUSD",1723745954771,1.10243227,57811.0,57810.0,0.08677727]
["bitfinex","BTCUSD",1723745954975,0.75647827,57811.0,57810.0,0.08677727]
["bitfinex","BTCUSD",1723745955177,1.54838627,57811.0,57810.0,0.08677727]
["bitfinex","BTCUSD",1723745955385,1.90514092,57811.0,57810.0,0.001]
["bitfinex","BTCUSD",1723745955604,1.211091,57799.0,57798.0,0.08577727]
["bitfinex","BTCUSD",1723745955847,1.16424606,57811.0,57752.0,0.08577727]
["bitfinex","BTCUSD",1723745956049,1.16424606,57811.0,57728.0,0.51466362]
["bitfinex","BTCUSD",1723745956050,0.1,57736.0,57728.0,0.51466362]
["bitfinex","BTCUSD",1723745956264,0.5825,57787.0,57726.0,0.00519818]
["bitfinex","BTCUSD",1723745956265,1.797224,57729.0,57726.0,0.00519818]
["bitfinex","BTCUSD",1723745956483,0.10832147,57749.0,57700.0,0.232]
["bitfinex","BTCUSD",1723745956484,0.866415,57709.0,57700.0,0.232]
["bitfinex","BTCUSD",1723745956691,1.0983077,57709.0,57700.0,0.232]
["bitfinex","BTCUSD",1723745956953,0.92329624,57709.0,57708.0,0.6056826]
["bitfinex","BTCUSD",1723745957154,0.91757843,57709.0,57708.0,0.09101898]
["bitfinex","BTCUSD",1723745957355,0.91757843,57709.0,57700.0,0.232]
["bitfinex","BTCUSD",1723745957356,0.173301,57703.0,57702.0,0.08577727]
["bitfinex","BTCUSD",1723745957573,1.26423443,57703.0,57702.0,0.08577727]
["bitfinex","BTCUSD",1723745957794,0.22617489,57703.0,57696.0,0.08577727]
["bitfinex","BTCUSD",1723745958016,0.22617489,57703.0,57651.0,0.0262]
["bitfinex","BTCUSD",1723745958017,0.22617489,57702.0,57673.0,0.37510604]
["bitfinex","BTCUSD",1723745958253,0.22617489,57702.0,57641.0,0.03461]
["bitfinex","BTCUSD",1723745958254,0.05707697,57682.0,57641.0,0.03461]
["bitfinex","BTCUSD",1723745958462,0.05707697,57682.0,57640.0,0.08577727]
["bitfinex","BTCUSD",1723745958463,0.05706747,57677.0,57661.0,0.346852]
["bitfinex","BTCUSD",1723745958706,0.14502419,57676.0,57675.0,0.173385]
["bitfinex","BTCUSD",1723745958901,0.03738434,57676.0,57675.0,0.866925]
["bitfinex","BTCUSD",1723745959157,0.02317987,57676.0,57665.0,0.34683]
["bitfinex","BTCUSD",1723745959354,0.00011,57702.0,57659.0,0.3751]
["bitfinex","BTCUSD",1723745959355,0.00208712,57667.0,57659.0,0.3751]
["bitfinex","BTCUSD",1723745959561,0.00011,57685.0,57681.0,0.346734]
["bitfinex","BTCUSD",1723745959770,0.00011,57685.0,57684.0,0.520074]
["bitfinex","BTCUSD",1723745959999,0.00011,57685.0,57684.0,0.905174]
["bitfinex","BTCUSD",1723745960207,0.00011,57685.0,57684.0,0.3851]
["bitfinex","BTCUSD",1723745960429,0.00011,57685.0,57684.0,0.558258]
["bitfinex","BTCUSD",1723745960665,0.00011,57685.0,57684.0,0.9056726]
["bitfinex","BTCUSD",1723745960836,0.0202,57699.0,57684.0,1.7956046]
["bitfinex","BTCUSD",1723745960837,0.0002,57699.0,57684.0,1.7956046]
["bitfinex","BTCUSD",1723745961111,0.0012,57719.0,57716.0,0.183062]
["bitfinex","BTCUSD",1723745961112,0.02,57717.0,57716.0,0.183062]
["bitfinex","BTCUSD",1723745961322,0.51466362,57717.0,57716.0,0.72929674]
["bitfinex","BTCUSD",1723745961520,0.00274523,57726.0,57723.0,0.519723]
["bitfinex","BTCUSD",1723745961737,0.069399,57746.0,57733.0,0.519633]
["bitfinex","BTCUSD",1723745961939,0.01,57740.0,57733.0,0.866055]
["bitfinex","BTCUSD",1723745962145,0.01,57740.0,57738.0,0.519588]
["bitfinex","BTCUSD",1723745962346,0.01,57740.0,57733.0,0.17155454]
["bitfinex","BTCUSD",1723745962347,0.01,57736.0,57733.0,0.17155454]
["bitfinex","BTCUSD",1723745962558,0.0102,57739.0,57737.0,0.519597]
["bitfinex","BTCUSD",1723745962559,0.09577727,57738.0,57737.0,0.519597]
["bitfinex","BTCUSD",1723745962764,0.0002,57739.0,57738.0,0.519588]
["bitfinex","BTCUSD",1723745962973,0.0002,57739.0,57738.0,0.69114254]
["bitfinex","BTCUSD",1723745963177,0.01,57738.0,57733.0,0.0006986]
["bitfinex","BTCUSD",1723745963385,0.10577727,57734.0,57733.0,0.0006986]
["bitfinex","BTCUSD",1723745963596,0.00200424,57738.0,57733.0,0.0006986]
["bitfinex","BTCUSD",1723745963799,0.00200424,57738.0,57737.0,0.519597]
["bitfinex","BTCUSD",1723745964060,0.00200424,57738.0,57737.0,1.03754954]
["bitfinex","BTCUSD",1723745964310,0.00200424,57738.0,57733.0,0.0006986]
["bitfinex","BTCUSD",1723745964311,0.01,57734.0,57733.0,0.0006986]
["bitfinex","BTCUSD",1723745964548,0.62540127,57734.0,57733.0,0.0006986]
["bitfinex","BTCUSD",1723745964757,0.09577727,57734.0,57733.0,0.17225314]
["bitfinex","BTCUSD",1723745964975,0.09577727,57734.0,57733.0,0.0006986]
["bitfinex","BTCUSD",1723745965192,0.00200424,57738.0,57733.0,0.51867514]
["bitfinex","BTCUSD",1723745965409,0.00200424,57738.0,57737.0,0.519597]
["bitfinex","BTCUSD",1723745965650,0.00200424,57738.0,57737.0,0.34545214]
["bitfinex","BTCUSD",1723745966070,0.19355878,57738.0,57737.0,0.0006986]
["bitfinex","BTCUSD",1723745966287,0.19355878,57738.0,57711.0,0.1979]
["bitfinex","BTCUSD",1723745966288,0.02,57726.0,57711.0,0.1979]
["bitfinex","BTCUSD",1723745966497,0.43232527,57712.0,57701.0,0.1979]
["bitfinex","BTCUSD",1723745966701,0.08577727,57718.0,57701.0,0.1979]
["bitfinex","BTCUSD",1723745966702,0.45229127,57718.0,57704.0,0.173296]
["bitfinex","BTCUSD",1723745966923,0.01,57712.0,57701.0,0.1979]
["bitfinex","BTCUSD",1723745967152,0.09577727,57709.0,57701.0,0.1979]
["bitfinex","BTCUSD",1723745967351,0.62562627,57709.0,57689.0,0.189]
["bitfinex","BTCUSD",1723745967563,1.53495332,57709.0,57689.0,0.189]
["bitfinex","BTCUSD",1723745967785,1.53495332,57709.0,57640.0,0.10376407]
["bitfinex","BTCUSD",1723745967786,0.01,57677.0,57676.0,0.189]
["bitfinex","BTCUSD",1723745967996,0.01,57684.0,57676.0,0.36055454]
["bitfinex","BTCUSD",1723745968195,0.06696716,57692.0,57677.0,0.29570636]
["bitfinex","BTCUSD",1723745968378,0.01,57696.0,57680.0,0.17155454]
["bitfinex","BTCUSD",1723745968379,0.08577727,57689.0,57680.0,0.17155454]
["bitfinex","BTCUSD",1723745968640,0.01,57694.0,57680.0,0.17314966]
["bitfinex","BTCUSD",1723745968873,0.08577727,57686.0,57681.0,0.06396765]
["bitfinex","BTCUSD",1723745969077,0.08577727,57686.0,57682.0,0.17155454]
["bitfinex","BTCUSD",1723745969078,0.09577727,57686.0,57682.0,0.17155454]
["bitfinex","BTCUSD",1723745969290,0.09577727,57686.0,57677.0,0.17155454]
["bitfinex","BTCUSD",1723745969291,0.01,57678.0,57677.0,0.17155454]
["bitfinex","BTCUSD",1723745969503,0.08577727,57678.0,57676.0,0.19]
["bitfinex","BTCUSD",1723745971460,0.72703189,57676.0,57675.0,0.00821]
["bitfinex","BTCUSD",1723745971666,0.72703189,57676.0,57654.0,0.1998]
["bitfinex","BTCUSD",1723745971667,0.01,57669.0,57654.0,0.1998]
["bitfinex","BTCUSD",1723745971883,0.09577727,57678.0,57660.0,0.3895]
["bitfinex","BTCUSD",1723745971884,0.05699899,57678.0,57660.0,0.3895]
["bitfinex","BTCUSD",1723745972123,0.00200424,57682.0,57681.0,1.098801]
["bitfinex","BTCUSD",1723745972328,0.51466362,57692.0,57691.0,0.866685]
["bitfinex","BTCUSD",1723745972536,0.51466362,57692.0,57691.0,0.168337]
["bitfinex","BTCUSD",1723745972760,0.51466362,57692.0,57681.0,0.5787]
["bitfinex","BTCUSD",1723745972761,0.01533802,57692.0,57681.0,0.5787]
["bitfinex","BTCUSD",1723745972972,0.08577727,57702.0,57690.0,0.17334]
["bitfinex","BTCUSD",1723745972973,0.01533802,57691.0,57690.0,0.17334]
["bitfinex","BTCUSD",1723745973188,0.08577727,57702.0,57698.0,0.346632]
["bitfinex","BTCUSD",1723745973407,0.14477626,57709.0,57700.0,0.17331]
["bitfinex","BTCUSD",1723745973408,0.01532938,57701.0,57700.0,0.17331]
["bitfinex","BTCUSD",1723745973621,0.01532938,57701.0,57700.0,0.34486454]
["bitfinex","BTCUSD",1723745973828,0.08577727,57718.0,57708.0,0.86643]
["bitfinex","BTCUSD",1723745973829,0.00090971,57709.0,57708.0,0.86643]
["bitfinex","BTCUSD",1723745974039,0.00090971,57709.0,57708.0,1.38455654]
["bitfinex","BTCUSD",1723745974247,0.01,57729.0,57709.0,0.3895]
["bitfinex","BTCUSD",1723745974456,0.346374,57741.0,57727.0,0.346458]
["bitfinex","BTCUSD",1723745974457,0.01533818,57728.0,57727.0,0.346458]
["bitfinex","BTCUSD",1723745974667,0.01533818,57728.0,57727.0,0.69124154]
["bitfinex","BTCUSD",1723745974878,0.01,57738.0,57729.0,0.519669]
["bitfinex","BTCUSD",1723745975083,0.01,57738.0,57732.0,0.346424]
["bitfinex","BTCUSD",1723745975305,0.0002,57739.0,57738.0,0.173196]
["bitfinex","BTCUSD",1723745975513,0.01554062,57739.0,57738.0,0.519588]
["bitfinex","BTCUSD",1723745975737,0.01554062,57739.0,57738.0,1.08949334]
["bitfinex","BTCUSD",1723745975738,0.0002,57739.0,57738.0,1.08949334]
["bitfinex","BTCUSD",1723745976229,0.01,57755.0,57739.0,0.5674]
["bitfinex","BTCUSD",1723745976434,0.0002,57759.0,57748.0,0.17155454]
["bitfinex","BTCUSD",1723745976658,0.01,57751.0,57748.0,0.17155454]
["bitfinex","BTCUSD",1723745976872,0.01,57753.0,57748.0,0.17155454]
["bitfinex","BTCUSD",1723745977074,0.01,57740.0,57739.0,0.5674]
["bitfinex","BTCUSD",1723745977293,0.01,57740.0,57702.0,0.01]
["bitfinex","BTCUSD",1723745977294,0.01,57737.0,57690.0,0.1876]
["bitfinex","BTCUSD",1723745977494,0.01,57737.0,57701.0,0.5674]
["bitfinex","BTCUSD",1723745977495,0.02,57731.0,57701.0,0.5674]
["bitfinex","BTCUSD",1723745977701,0.01,57721.0,57701.0,0.5674]
["bitfinex","BTCUSD",1723745978132,0.01,57718.0,57701.0,0.5674]
["bitfinex","BTCUSD",1723745978340,0.01,57724.0,57701.0,0.5674]
["bitfinex","BTCUSD",1723745978549,0.002,57729.0,57708.0,0.346567]
["bitfinex","BTCUSD",1723745978550,0.01,57729.0,57708.0,0.346567]
["bitfinex","BTCUSD",1723745978756,0.01,57735.0,57704.0,0.3758]
["bitfinex","BTCUSD",1723745978972,0.01,57739.0,57738.0,0.173196]
["bitfinex","BTCUSD",1723745979147,0.51466362,57745.0,57738.0,0.17155454]
["bitfinex","BTCUSD",1723745979411,0.08577727,57754.0,57738.0,0.17155454]
["bitfinex","BTCUSD",1723745979412,0.02760298,57753.0,57739.0,0.18887414]
["bitfinex","BTCUSD",1723745979615,0.51466362,57760.0,57739.0,0.18887414]
["bitfinex","BTCUSD",1723745979616,0.02780298,57759.0,57740.0,0.41912651]
["bitfinex","BTCUSD",1723745979796,0.08577727,57752.0,57740.0,0.3656]
["bitfinex","BTCUSD",1723745980038,0.09577727,57746.0,57741.0,0.17155454]
["bitfinex","BTCUSD",1723745980257,0.01,57742.0,57741.0,0.17155454]
["bitfinex","BTCUSD",1723745980472,0.01,57732.0,57730.0,0.5655]
["bitfinex","BTCUSD",1723745980676,0.01,57727.0,57722.0,0.1893]
["bitfinex","BTCUSD",1723745980916,0.01,57725.0,57722.0,0.1893]
["bitfinex","BTCUSD",1723745981128,0.09577727,57731.0,57723.0,0.22704454]
["bitfinex","BTCUSD",1723745981129,0.02762219,57730.0,57723.0,0.22704454]
["bitfinex","BTCUSD",1723745981385,0.08577727,57731.0,57723.0,0.22704454]
["bitfinex","BTCUSD",1723745981386,0.02762219,57729.0,57723.0,0.22704454]
["bitfinex","BTCUSD",1723745981591,0.0007214,57739.0,57735.0,0.173205]
["bitfinex","BTCUSD",1723745981794,0.02762523,57728.0,57724.0,0.24974899]
["bitfinex","BTCUSD",1723745982018,0.60044089,57725.0,57697.0,0.3656]
["bitfinex","BTCUSD",1723745982231,0.60044089,57725.0,57691.0,0.1893]
["bitfinex","BTCUSD",1723745982232,0.08577727,57708.0,57691.0,0.1893]
["bitfinex","BTCUSD",1723745982449,0.08577727,57692.0,57691.0,0.1893]
["bitfinex","BTCUSD",1723745982645,0.02762791,57692.0,57691.0,0.1893]
["bitfinex","BTCUSD",1723745982865,0.01,57690.0,57687.0,0.3656]
["bitfinex","BTCUSD",1723745983073,0.01,57688.0,57683.0,0.1893]
["bitfinex","BTCUSD",1723745983281,0.01,57686.0,57684.0,0.17155454]
["bitfinex","BTCUSD",1723745983549,0.08577727,57688.0,57684.0,0.17155454]
["bitfinex","BTCUSD",1723745983550,0.03762791,57685.0,57684.0,0.17155454]
["bitfinex","BTCUSD",1723745983772,0.02762791,57685.0,57684.0,0.38099799]
["bitfinex","BTCUSD",1723745984008,0.002,57706.0,57684.0,0.38099799]
["bitfinex","BTCUSD",1723745984009,0.02761524,57697.0,57685.0,0.3897]
["bitfinex","BTCUSD",1723745986959,0.08577727,57724.0,57722.0,0.17155454]
["bitfinex","BTCUSD",1723745987155,0.08577727,57724.0,57723.0,0.19039645]
["bitfinex","BTCUSD",1723745987377,0.04468253,57726.0,57725.0,0.519705]
["bitfinex","BTCUSD",1723745987597,0.0107214,57739.0,57737.0,0.519597]
["bitfinex","BTCUSD",1723745987598,0.0446867,57738.0,57737.0,0.519597]
["bitfinex","BTCUSD",1723745987803,0.0007214,57739.0,57738.0,0.173196]
["bitfinex","BTCUSD",1723745988023,0.0007214,57739.0,57738.0,0.519588]
["bitfinex","BTCUSD",1723745988024,0.01607356,57739.0,57738.0,0.519588]
["bitfinex","BTCUSD",1723745988230,0.01607356,57739.0,57738.0,1.06053454]
["bitfinex","BTCUSD",1723745988433,0.01607356,57739.0,57738.0,1.18589799]
["bitfinex","BTCUSD",1723745988846,0.01607408,57739.0,57738.0,1.18589799]
["bitfinex","BTCUSD",1723745989255,0.02007408,57739.0,57738.0,1.18589799]
["bitfinex","BTCUSD",1723745989472,0.02007408,57739.0,57738.0,0.83950599]
["bitfinex","BTCUSD",1723745989684,0.01607408,57739.0,57738.0,1.24700599]
["bitfinex","BTCUSD",1723745989898,0.01607408,57739.0,57738.0,1.93978999]
["bitfinex","BTCUSD",1723745990105,0.05714109,57748.0,57746.0,1.212204]
["bitfinex","BTCUSD",1723745990106,0.04471381,57747.0,57746.0,1.212204]
["bitfinex","BTCUSD",1723745990322,0.00904201,57749.0,57746.0,0.29277494]
["bitfinex","BTCUSD",1723745990540,0.01,57748.0,57738.0,0.65786345]
["bitfinex","BTCUSD",1723745990761,0.00904201,57749.0,57748.0,0.519498]
["bitfinex","BTCUSD",1723745990966,0.00904201,57749.0,57748.0,0.69105254]
["bitfinex","BTCUSD",1723745991221,0.00904201,57749.0,57748.0,0.43682579]
["bitfinex","BTCUSD",1723745991428,0.00904201,57749.0,57748.0,0.24065979]
["bitfinex","BTCUSD",1723745991657,0.00904201,57749.0,57748.0,0.69105254]
["bitfinex","BTCUSD",1723745991866,0.00904201,57749.0,57748.0,1.06038454]
["bitfinex","BTCUSD",1723745992079,0.00904201,57749.0,57748.0,1.40671654]
["bitfinex","BTCUSD",1723745992311,0.00904201,57749.0,57748.0,0.69105254]
["bitfinex","BTCUSD",1723745992520,0.00904201,57749.0,57748.0,0.71405254]
["bitfinex","BTCUSD",1723745992752,0.00904201,57749.0,57748.0,1.13178979]
["bitfinex","BTCUSD",1723745992753,0.01004201,57749.0,57748.0,1.13178979]
["bitfinex","BTCUSD",1723745992977,0.01004201,57749.0,57726.0,0.4173005]
["bitfinex","BTCUSD",1723745992978,0.1838,57748.0,57707.0,0.191]
["bitfinex","BTCUSD",1723745993200,0.25906327,57708.0,57687.0,0.346696]
["bitfinex","BTCUSD",1723745993402,0.02,57705.0,57688.0,4.061556]
["bitfinex","BTCUSD",1723745993630,0.08577727,57705.0,57688.0,0.09804594]
["bitfinex","BTCUSD",1723745993856,0.3804,57709.0,57688.0,0.09804594]
["bitfinex","BTCUSD",1723745993857,0.01,57709.0,57696.0,0.17332]
["bitfinex","BTCUSD",1723745994128,0.05711255,57715.0,57712.0,0.173272]
["bitfinex","BTCUSD",1723745994336,0.10577727,57719.0,57688.0,0.09804594]
["bitfinex","BTCUSD",1723745994337,0.02761769,57714.0,57713.0,0.519813]
["bitfinex","BTCUSD",1723745994566,0.02761769,57714.0,57713.0,0.0519813]
["bitfinex","BTCUSD",1723745994792,0.02761769,57714.0,57713.0,0.93434884]
["bitfinex","BTCUSD",1723745994963,0.01,57718.0,57713.0,0.36255454]
["bitfinex","BTCUSD",1723745995228,0.08577727,57716.0,57715.0,0.173265]
["bitfinex","BTCUSD",1723745995432,0.01,57722.0,57716.0,0.05358195]
["bitfinex","BTCUSD",1723745995645,0.08577727,57718.0,57717.0,0.17155454]
["bitfinex","BTCUSD",1723745995865,0.0276318,57718.0,57717.0,0.69133154]
["bitfinex","BTCUSD",1723745996080,0.08577727,57724.0,57723.0,0.173241]
["bitfinex","BTCUSD",1723745996282,0.02763384,57724.0,57723.0,0.69127754]
["bitfinex","BTCUSD",1723745996490,0.02763384,57724.0,57723.0,0.76040529]
["bitfinex","BTCUSD",1723745996702,0.02763384,57724.0,57723.0,1.45336929]
["bitfinex","BTCUSD",1723745997201,0.08577727,57737.0,57727.0,0.346457]
["bitfinex","BTCUSD",1723745997202,0.01,57732.0,57727.0,0.346457]
["bitfinex","BTCUSD",1723745997412,0.02763933,57731.0,57728.0,0.20620024]
["bitfinex","BTCUSD",1723745997627,0.02763933,57731.0,57713.0,0.191]
["bitfinex","BTCUSD",1723745997628,0.03763933,57730.0,57713.0,0.191]
["bitfinex","BTCUSD",1723745997830,0.01,57715.0,57714.0,0.17155454]
["bitfinex","BTCUSD",1723745998069,0.01,57715.0,57681.0,0.000826]
["bitfinex","BTCUSD",1723745998070,0.01,57704.0,57696.0,0.346643]
["bitfinex","BTCUSD",1723745998289,0.02763933,57703.0,57698.0,0.173314]
["bitfinex","BTCUSD",1723745998522,0.02763933,57702.0,57701.0,0.173307]
["bitfinex","BTCUSD",1723745998807,0.02763933,57702.0,57681.0,0.000826]
["bitfinex","BTCUSD",1723745998808,0.60183933,57702.0,57681.0,0.000826]
["bitfinex","BTCUSD",1723745999008,0.60183933,57702.0,57682.0,0.20631074]
["bitfinex","BTCUSD",1723745999009,0.01,57688.0,57682.0,0.20631074]
["bitfinex","BTCUSD",1723745999235,0.08577727,57694.0,57682.0,0.20631074]
["bitfinex","BTCUSD",1723745999236,0.02763933,57687.0,57686.0,0.173352]
["bitfinex","BTCUSD",1723745999448,0.08577727,57694.0,57686.0,0.22514519]
["bitfinex","BTCUSD",1723745999449,0.10577727,57694.0,57686.0,0.22514519]
["bitfinex","BTCUSD",1723745999661,0.02,57694.0,57687.0,0.34490254]
["bitfinex","BTCUSD",1723745999878,0.02,57694.0,57690.0,0.173338]
["bitfinex","BTCUSD",1723745999879,0.02761587,57693.0,57690.0,0.173338]
["bitfinex","BTCUSD",1723746000085,0.02761587,57692.0,57691.0,0.34489054]
["bitfinex","BTCUSD",1723746000263,0.02761587,57692.0,57691.0,0.69156454]
["bitfinex","BTCUSD",1723746000492,0.02761587,57692.0,57691.0,0.34489054]
["bitfinex","BTCUSD",1723746000911,0.02761587,57692.0,57682.0,0.191]
["bitfinex","BTCUSD",1723746000912,0.02,57690.0,57663.0,0.38793858]
["bitfinex","BTCUSD",1723746001122,0.38617041,57692.0,57648.0,0.5885]
["bitfinex","BTCUSD",1723746001123,0.10577727,57682.0,57650.0,0.00821]
["bitfinex","BTCUSD",1723746001547,0.13912198,57682.0,57681.0,0.174193]
["bitfinex","BTCUSD",1723746001746,0.13912198,57682.0,57681.0,0.0182453]
["bitfinex","BTCUSD",1723746001747,0.19048751,57682.0,57681.0,0.0182453]
["bitfinex","BTCUSD",1723746001972,0.002,57685.0,57681.0,0.17238054]
["bitfinex","BTCUSD",1723746001973,0.02,57685.0,57681.0,0.17238054]
["bitfinex","BTCUSD",1723746002192,0.09577727,57682.0,57681.0,0.000826]
["bitfinex","BTCUSD",1723746002418,0.003,57692.0,57681.0,0.17238054]
["bitfinex","BTCUSD",1723746002629,0.04296798,57691.0,57690.0,0.52002]
["bitfinex","BTCUSD",1723746002834,0.05711011,57705.0,57704.0,0.346596]
["bitfinex","BTCUSD",1723746003042,0.10150671,57710.0,57701.0,0.194]
["bitfinex","BTCUSD",1723746003254,0.02763551,57709.0,57708.0,0.51812654]
["bitfinex","BTCUSD",1723746003462,0.56229913,57709.0,57692.0,0.57]
["bitfinex","BTCUSD",1723746003704,0.56229913,57709.0,57698.0,0.519948]
["bitfinex","BTCUSD",1723746003705,0.08577727,57699.0,57698.0,0.519948]
["bitfinex","BTCUSD",1723746003908,0.10577727,57693.0,57682.0,0.5642]
["bitfinex","BTCUSD",1723746004143,0.10577727,57693.0,57674.0,0.346774]
["bitfinex","BTCUSD",1723746004144,0.02763551,57692.0,57683.0,0.0566026]
["bitfinex","BTCUSD",1723746004383,0.10577727,57693.0,57683.0,0.17155454]
["bitfinex","BTCUSD",1723746004384,0.01,57686.0,57683.0,0.17155454]
["bitfinex","BTCUSD",1723746004584,0.01,57686.0,57681.0,0.000826]
["bitfinex","BTCUSD",1723746004585,0.53466362,57684.0,57681.0,0.001826]
["bitfinex","BTCUSD",1723746004799,0.53466362,57684.0,57657.0,0.346877]
["bitfinex","BTCUSD",1723746004800,0.01,57682.0,57621.0,0.12839633]
["bitfinex","BTCUSD",1723746005010,0.02,57647.0,57621.0,0.02719006]
["bitfinex","BTCUSD",1723746005213,0.346868,57659.0,57622.0,0.1955]
["bitfinex","BTCUSD",1723746005214,0.09806591,57646.0,57622.0,0.1955]
["bitfinex","BTCUSD",1723746005427,0.07233743,57645.0,57630.0,0.173517]
["bitfinex","BTCUSD",1723746005642,0.04464347,57644.0,57623.0,0.0640998]
["bitfinex","BTCUSD",1723746005861,0.2414,57654.0,57623.0,0.0640998]
["bitfinex","BTCUSD",1723746005862,0.02759788,57643.0,57634.0,0.17155454]
["bitfinex","BTCUSD",1723746006071,0.02759788,57643.0,57624.0,0.03289347]
["bitfinex","BTCUSD",1723746006072,0.13042074,57652.0,57637.0,0.3896]
["bitfinex","BTCUSD",1723746006344,0.08577727,57638.0,57637.0,0.001]
["bitfinex","BTCUSD",1723746006559,0.04760344,57638.0,57637.0,0.001]
["bitfinex","BTCUSD",1723746006770,0.02760344,57638.0,57637.0,0.001]
["bitfinex","BTCUSD",1723746007199,0.02760344,57638.0,57637.0,0.34605354]
["bitfinex","BTCUSD",1723746007407,0.388,57656.0,57637.0,0.34605354]
["bitfinex","BTCUSD",1723746007408,0.02760344,57641.0,57637.0,0.20715989]
["bitfinex","BTCUSD",1723746007669,0.02760344,57649.0,57638.0,0.17155454]
["bitfinex","BTCUSD",1723746007871,0.02,57646.0,57638.0,0.17155454]
["bitfinex","BTCUSD",1723746008084,0.02760344,57648.0,57639.0,0.05195565]
["bitfinex","BTCUSD",1723746008293,0.02,57638.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723746008502,0.01693878,57637.0,57623.0,0.048002]
["bitfinex","BTCUSD",1723746008712,0.02760344,57644.0,57634.0,0.173508]
["bitfinex","BTCUSD",1723746008713,0.08577727,57636.0,57634.0,0.173508]
["bitfinex","BTCUSD",1723746008946,0.01651853,57629.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723746009155,0.01651853,57633.0,57624.0,0.17155454]
["bitfinex","BTCUSD",1723746009359,0.08577727,57636.0,57624.0,0.17155454]
["bitfinex","BTCUSD",1723746009360,0.01651853,57631.0,57624.0,0.17155454]
["bitfinex","BTCUSD",1723746009591,0.01651853,57631.0,57623.0,0.048002]
["bitfinex","BTCUSD",1723746009592,0.20351853,57629.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723746009786,0.01651853,57627.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723746009987,0.01651853,57629.0,57624.0,0.17155454]
["bitfinex","BTCUSD",1723746010206,0.01651853,57628.0,57624.0,0.17155454]
["bitfinex","BTCUSD",1723746010411,6e-07,57638.0,57637.0,0.173499]
["bitfinex","BTCUSD",1723746010604,6e-07,57638.0,57637.0,0.36240344]
["bitfinex","BTCUSD",1723746010809,0.01651913,57638.0,57637.0,0.17155454]
["bitfinex","BTCUSD",1723746011024,6e-07,57638.0,57637.0,1.03905154]
["bitfinex","BTCUSD",1723746011234,0.1022958,57646.0,57637.0,0.17155454]
["bitfinex","BTCUSD",1723746011437,0.01651853,57639.0,57629.0,0.1965]
["bitfinex","BTCUSD",1723746011642,0.01651853,57645.0,57638.0,0.17155454]
["bitfinex","BTCUSD",1723746011877,0.08577727,57652.0,57638.0,0.17155454]
["bitfinex","BTCUSD",1723746012090,0.08577727,57652.0,57639.0,0.01715545]
["bitfinex","BTCUSD",1723746012091,0.01651853,57646.0,57639.0,0.01715545]
["bitfinex","BTCUSD",1723746012306,0.08577727,57652.0,57639.0,0.01715545]
["bitfinex","BTCUSD",1723746012307,0.01651853,57648.0,57647.0,0.173469]
["bitfinex","BTCUSD",1723746012509,0.01651853,57648.0,57647.0,0.68696254]
["bitfinex","BTCUSD",1723746012721,0.08577727,57652.0,57647.0,0.68696254]
["bitfinex","BTCUSD",1723746012722,0.1022958,57652.0,57651.0,0.173457]
["bitfinex","BTCUSD",1723746012942,0.08577727,57669.0,57663.0,0.1965]
["bitfinex","BTCUSD",1723746012943,0.01651853,57669.0,57663.0,0.1965]
["bitfinex","BTCUSD",1723746013182,0.01651853,57669.0,57652.0,0.18890024]
["bitfinex","BTCUSD",1723746013367,0.51466362,57679.0,57672.0,0.173394]
["bitfinex","BTCUSD",1723746013368,0.01651853,57673.0,57672.0,0.173394]
["bitfinex","BTCUSD",1723746013571,0.01651853,57672.0,57671.0,0.173395]
["bitfinex","BTCUSD",1723746013792,0.01651853,57677.0,57676.0,0.173382]
["bitfinex","BTCUSD",1723746014117,0.01651853,57673.0,57672.0,0.34494854]
["bitfinex","BTCUSD",1723746014288,0.08577727,57687.0,57672.0,0.17155454]
["bitfinex","BTCUSD",1723746014289,0.01651853,57674.0,57672.0,0.17155454]
["bitfinex","BTCUSD",1723746014521,0.00651853,57663.0,57662.0,0.173424]
["bitfinex","BTCUSD",1723746014731,0.00344616,57672.0,57653.0,0.346901]
["bitfinex","BTCUSD",1723746014948,0.08577727,57680.0,57654.0,0.01962132]
["bitfinex","BTCUSD",1723746015195,0.08577727,57686.0,57654.0,0.01962132]
["bitfinex","BTCUSD",1723746015196,0.01651853,57686.0,57655.0,0.49607727]
["bitfinex","BTCUSD",1723746015394,0.51466362,57689.0,57688.0,0.520038]
["bitfinex","BTCUSD",1723746015594,0.51466362,57689.0,57688.0,0.86673]
["bitfinex","BTCUSD",1723746015797,0.00651853,57690.0,57689.0,0.866715]
["bitfinex","BTCUSD",1723746016030,0.01651853,57698.0,57697.0,0.346638]
["bitfinex","BTCUSD",1723746016252,0.01651853,57702.0,57701.0,0.173307]
["bitfinex","BTCUSD",1723746016457,0.01651853,57702.0,57677.0,0.346758]
["bitfinex","BTCUSD",1723746016458,0.02551853,57686.0,57672.0,0.1969]
["bitfinex","BTCUSD",1723746016676,0.02551853,57686.0,57655.0,0.878]
["bitfinex","BTCUSD",1723746016677,0.00344616,57704.0,57685.0,0.51466362]
["bitfinex","BTCUSD",1723746016887,0.4153,57722.0,57683.0,0.4151]
["bitfinex","BTCUSD",1723746016888,0.4153,57722.0,57707.0,0.519867]
["bitfinex","BTCUSD",1723746017138,0.51466362,57717.0,57707.0,0.866445]
["bitfinex","BTCUSD",1723746017562,0.002,57729.0,57707.0,1.213023]
["bitfinex","BTCUSD",1723746017763,0.4153,57730.0,57707.0,1.236023]
["bitfinex","BTCUSD",1723746017974,0.4153,57730.0,57707.0,1.582601]
["bitfinex","BTCUSD",1723746018198,0.08668588,57725.0,57707.0,1.03799954]
["bitfinex","BTCUSD",1723746018401,0.08668588,57725.0,57707.0,0.69142154]
["bitfinex","BTCUSD",1723746018857,0.08668588,57725.0,57707.0,1.03799954]
["bitfinex","BTCUSD",1723746019132,0.08668588,57725.0,57707.0,0.69142154]
["bitfinex","BTCUSD",1723746019365,0.08577727,57724.0,57707.0,1.06099954]
["bitfinex","BTCUSD",1723746019563,0.08577727,57724.0,57707.0,1.18560949]
["bitfinex","BTCUSD",1723746019763,0.08577727,57724.0,57707.0,1.53218749]
["bitfinex","BTCUSD",1723746020178,0.08577727,57718.0,57707.0,0.17155454]
["bitfinex","BTCUSD",1723746020424,0.002,57715.0,57707.0,0.17155454]
["bitfinex","BTCUSD",1723746020640,0.002,57715.0,57693.0,0.3962]
["bitfinex","BTCUSD",1723746020641,0.4072,57707.0,57683.0,0.3962]
["bitfinex","BTCUSD",1723746020850,0.002,57697.0,57688.0,0.173343]
["bitfinex","BTCUSD",1723746021052,0.002,57699.0,57690.0,0.173337]
["bitfinex","BTCUSD",1723746021256,0.49297727,57707.0,57692.0,0.173333]
["bitfinex","BTCUSD",1723746021257,0.002,57698.0,57692.0,0.173333]
["bitfinex","BTCUSD",1723746021463,0.6053,57707.0,57693.0,0.17155454]
["bitfinex","BTCUSD",1723746021718,0.00290751,57708.0,57698.0,0.346628]
["bitfinex","BTCUSD",1723746021929,0.00290751,57708.0,57684.0,0.08577727]
["bitfinex","BTCUSD",1723746021930,0.014,57707.0,57699.0,0.20621734]
["bitfinex","BTCUSD",1723746022135,0.014,57707.0,57694.0,0.346656]
["bitfinex","BTCUSD",1723746022136,0.014,57707.0,57706.0,0.519876]
["bitfinex","BTCUSD",1723746022371,0.014,57707.0,57706.0,1.03801454]
["bitfinex","BTCUSD",1723746022571,0.014,57707.0,57706.0,1.54411599]
["bitfinex","BTCUSD",1723746022800,0.014,57707.0,57706.0,2.01369999]
["bitfinex","BTCUSD",1723746023017,0.00090751,57708.0,57707.0,1.213023]
["bitfinex","BTCUSD",1723746023227,0.00090751,57708.0,57707.0,2.28651081]
["bitfinex","BTCUSD",1723746023454,0.00090751,57708.0,57707.0,2.02571008]
["bitfinex","BTCUSD",1723746023983,0.0022,57739.0,57738.0,1.212372]
["bitfinex","BTCUSD",1723746023984,0.0002,57739.0,57738.0,1.212372]
["bitfinex","BTCUSD",1723746024437,0.0002,57739.0,57738.0,1.681764]
["bitfinex","BTCUSD",1723746024888,0.00904201,57749.0,57748.0,1.212162]
["bitfinex","BTCUSD",1723746025096,0.00904201,57766.0,57748.0,1.89831654]
["bitfinex","BTCUSD",1723746025317,0.00904201,57766.0,57749.0,0.60037727]
["bitfinex","BTCUSD",1723746025546,0.00904201,57766.0,57749.0,0.18577727]
["bitfinex","BTCUSD",1723746025759,0.00904201,57766.0,57749.0,0.19577727]
["bitfinex","BTCUSD",1723746025978,0.00904201,57766.0,57749.0,0.92577727]
["bitfinex","BTCUSD",1723746026185,0.00904201,57766.0,57749.0,0.73]
["bitfinex","BTCUSD",1723746026386,0.00904201,57766.0,57749.0,0.74052365]
["bitfinex","BTCUSD",1723746026604,0.00904201,57766.0,57749.0,0.84052365]
["bitfinex","BTCUSD",1723746026848,0.00904201,57766.0,57749.0,0.87636025]
["bitfinex","BTCUSD",1723746027063,0.00904201,57766.0,57749.0,0.73]
["bitfinex","BTCUSD",1723746027494,0.00904201,57766.0,57749.0,0.9]
["bitfinex","BTCUSD",1723746027693,0.00904201,57766.0,57749.0,0.1]
["bitfinex","BTCUSD",1723746027911,0.00904201,57766.0,57749.0,0.804]
["bitfinex","BTCUSD",1723746027912,0.0012,57759.0,57749.0,0.804]
["bitfinex","BTCUSD",1723746028323,0.0012,57759.0,57749.0,0.82461]
["bitfinex","BTCUSD",1723746028324,0.0002,57759.0,57749.0,0.82461]
["bitfinex","BTCUSD",1723746028737,0.0012,57759.0,57749.0,0.804]
["bitfinex","BTCUSD",1723746029204,0.51466362,57758.0,57746.0,0.01013275]
["bitfinex","BTCUSD",1723746029473,0.0002,57759.0,57748.0,0.346329]
["bitfinex","BTCUSD",1723746029676,0.0002,57759.0,57743.0,0.878]
["bitfinex","BTCUSD",1723746030107,0.08577727,57758.0,57749.0,0.346325]
["bitfinex","BTCUSD",1723746030318,0.08577727,57758.0,57743.0,0.878]
["bitfinex","BTCUSD",1723746030528,0.0002,57759.0,57758.0,0.346272]
["bitfinex","BTCUSD",1723746030735,0.0002,57759.0,57758.0,0.69096254]
["bitfinex","BTCUSD",1723746031154,0.0002,57759.0,57758.0,1.03723454]
["bitfinex","BTCUSD",1723746031363,0.0002,57759.0,57758.0,1.13723454]
["bitfinex","BTCUSD",1723746031576,0.0002,57759.0,57758.0,1.48350654]
["bitfinex","BTCUSD",1723746031786,0.009053,57767.0,57766.0,0.173112]
["bitfinex","BTCUSD",1723746031992,0.009053,57767.0,57766.0,1.86083854]
["bitfinex","BTCUSD",1723746032208,0.009053,57767.0,57766.0,2.20706254]
["bitfinex","BTCUSD",1723746032657,0.009053,57767.0,57766.0,0.25343861]
["bitfinex","BTCUSD",1723746032871,0.01,57762.0,57710.0,0.0927]
["bitfinex","BTCUSD",1723746033085,0.08577727,57738.0,57730.0,0.346437]
["bitfinex","BTCUSD",1723746033326,0.08577727,57738.0,57725.0,0.519705]
["bitfinex","BTCUSD",1723746033327,0.08577727,57726.0,57725.0,0.519705]
["bitfinex","BTCUSD",1723746033527,0.08577727,57738.0,57711.0,1.1945]
["bitfinex","BTCUSD",1723746033528,0.08577727,57738.0,57723.0,0.878]
["bitfinex","BTCUSD",1723746033737,0.08577727,57744.0,57723.0,1.1945]
["bitfinex","BTCUSD",1723746033866,0.51466362,57743.0,57723.0,1.1945]
["bitfinex","BTCUSD",1723746034072,0.08577727,57744.0,57723.0,1.1945]
["bitfinex","BTCUSD",1723746034073,0.08577727,57737.0,57736.0,0.173202]
["bitfinex","BTCUSD",1723746034284,0.08577727,57744.0,57743.0,0.173181]
["bitfinex","BTCUSD",1723746034487,0.08577727,57756.0,57749.0,0.519489]
["bitfinex","BTCUSD",1723746034690,0.60044089,57762.0,57749.0,0.17155454]
["bitfinex","BTCUSD",1723746034903,0.60044089,57762.0,57712.0,0.3]
["bitfinex","BTCUSD",1723746034904,0.010053,57767.0,57766.0,0.173112]
["bitfinex","BTCUSD",1723746035098,0.010053,57767.0,57766.0,1.91511454]
["bitfinex","BTCUSD",1723746035324,0.009053,57767.0,57766.0,1.93811454]
["bitfinex","BTCUSD",1723746035525,0.009053,57767.0,57766.0,2.45363954]
["bitfinex","BTCUSD",1723746035787,0.009053,57767.0,57766.0,2.10741554]
["bitfinex","BTCUSD",1723746036210,0.0002,57779.0,57778.0,1.211532]
["bitfinex","BTCUSD",1723746036382,0.0002,57779.0,57778.0,2.01493454]
["bitfinex","BTCUSD",1723746036596,0.0002,57799.0,57798.0,0.51886052]
["bitfinex","BTCUSD",1723746036803,0.0002,57799.0,57798.0,1.13644706]
["bitfinex","BTCUSD",1723746037316,0.0002,57799.0,57798.0,1.82851106]
["bitfinex","BTCUSD",1723746037528,1e-06,57799.0,57798.0,1.87530969]
["bitfinex","BTCUSD",1723746037817,0.51466362,57818.0,57799.0,0.08648672]
["bitfinex","BTCUSD",1723746038060,0.51466362,57810.0,57799.0,0.1]
["bitfinex","BTCUSD",1723746038291,0.0002,57819.0,57818.0,0.691826]
["bitfinex","BTCUSD",1723746038516,0.0002,57819.0,57818.0,1.050956]
["bitfinex","BTCUSD",1723746038765,0.0002,57819.0,57813.0,0.172971]
["bitfinex","BTCUSD",1723746038968,0.0002,57819.0,57778.0,0.532228]
["bitfinex","BTCUSD",1723746038969,0.001,57779.0,57778.0,0.532228]
["bitfinex","BTCUSD",1723746039208,0.08577727,57787.0,57778.0,1.1945]
["bitfinex","BTCUSD",1723746039386,0.00090751,57799.0,57779.0,0.51466362]
["bitfinex","BTCUSD",1723746039677,0.00090751,57799.0,57798.0,0.86508]
["bitfinex","BTCUSD",1723746039847,0.00090751,57799.0,57798.0,2.05958]
["bitfinex","BTCUSD",1723746040057,0.00090751,57799.0,57798.0,2.57716654]
["bitfinex","BTCUSD",1723746040198,0.0002,57819.0,57817.0,0.172959]
["bitfinex","BTCUSD",1723746040371,0.0002,57819.0,57817.0,0.69043254]
["bitfinex","BTCUSD",1723746040571,0.0002,57819.0,57818.0,0.518869]
["bitfinex","BTCUSD",1723746040835,0.0002,57819.0,57818.0,1.13633654]
["bitfinex","BTCUSD",1723746041265,0.0002,57819.0,57818.0,0.27155454]
["bitfinex","BTCUSD",1723746041470,0.0002,57819.0,57818.0,0.17155454]
["bitfinex","BTCUSD",1723746041674,0.019031,57824.0,57818.0,0.27155454]
["bitfinex","BTCUSD",1723746041675,0.005231,57824.0,57818.0,0.27155454]
["bitfinex","BTCUSD",1723746041873,0.005231,57824.0,57823.0,0.59037854]
["bitfinex","BTCUSD",1723746042077,0.005231,57824.0,57823.0,1.05002102]
["bitfinex","BTCUSD",1723746042287,0.005231,57824.0,57823.0,2.98867002]
["bitfinex","BTCUSD",1723746042494,0.005231,57824.0,57823.0,2.94552754]
["bitfinex","BTCUSD",1723746042686,0.005231,57824.0,57823.0,2.59964454]
["bitfinex","BTCUSD",1723746043316,0.006231,57824.0,57823.0,2.26676154]
["bitfinex","BTCUSD",1723746043518,0.005231,57824.0,57823.0,2.25376154]
["bitfinex","BTCUSD",1723746043829,0.006231,57824.0,57823.0,2.26676154]
["bitfinex","BTCUSD",1723746044037,0.005231,57824.0,57823.0,2.59964454]
["bitfinex","BTCUSD",1723746044244,0.005231,57824.0,57823.0,2.25376154]
["bitfinex","BTCUSD",1723746044942,0.005231,57824.0,57823.0,1.90787854]
["bitfinex","BTCUSD",1723746045277,0.005231,57824.0,57823.0,1.59137854]
["bitfinex","BTCUSD",1723746045656,0.006231,57824.0,57823.0,2.29514454]
["bitfinex","BTCUSD",1723746045885,0.006231,57824.0,57823.0,1.94926154]
["bitfinex","BTCUSD",1723746046095,0.015231,57824.0,57823.0,0.878]
["bitfinex","BTCUSD",1723746046296,0.015231,57824.0,57728.0,0.7532]
["bitfinex","BTCUSD",1723746046297,0.01,57823.0,57769.0,0.03461]
["bitfinex","BTCUSD",1723746046499,0.02160188,57824.0,57784.0,1.413922]
["bitfinex","BTCUSD",1723746046500,0.08577727,57809.0,57784.0,1.413922]
["bitfinex","BTCUSD",1723746046849,0.08577727,57818.0,57784.0,1.413922]
["bitfinex","BTCUSD",1723746046850,0.08577727,57818.0,57817.0,0.864797]
["bitfinex","BTCUSD",1723746047061,0.08577727,57818.0,57817.0,1.210716]
["bitfinex","BTCUSD",1723746047486,0.005231,57824.0,57823.0,0.864707]
["bitfinex","BTCUSD",1723746047702,0.005231,57824.0,57823.0,1.38214454]
["bitfinex","BTCUSD",1723746047892,0.005231,57824.0,57823.0,0.17155454]
["bitfinex","BTCUSD",1723746048104,0.005231,57824.0,57815.0,0.878]
["bitfinex","BTCUSD",1723746048105,0.01,57817.0,57815.0,0.878]
["bitfinex","BTCUSD",1723746048233,0.01,57812.0,57752.0,0.1827]
["bitfinex","BTCUSD",1723746048450,0.10577727,57816.0,57747.0,0.1]
["bitfinex","BTCUSD",1723746048451,0.08577727,57798.0,57797.0,1.37975862]
["bitfinex","BTCUSD",1723746048647,0.08577727,57798.0,57797.0,0.69061154]
["bitfinex","BTCUSD",1723746048854,0.08577727,57798.0,57797.0,0.34457354]
["bitfinex","BTCUSD",1723746049263,0.08577727,57810.0,57809.0,0.518949]
["bitfinex","BTCUSD",1723746049509,0.08577727,57810.0,57809.0,0.69050354]
["bitfinex","BTCUSD",1723746049823,0.08577727,57816.0,57815.0,0.518895]
["bitfinex","BTCUSD",1723746049936,0.08577727,57816.0,57815.0,1.38230954]
["bitfinex","BTCUSD",1723746050501,0.08577727,57816.0,57815.0,0.81344954]
["bitfinex","BTCUSD",1723746050701,0.08577727,57816.0,57815.0,1.50530954]
["bitfinex","BTCUSD",1723746051488,0.08577727,57816.0,57815.0,0.27155454]
["bitfinex","BTCUSD",1723746051690,0.11115216,57816.0,57815.0,0.17155454]
["bitfinex","BTCUSD",1723746051893,0.11115216,57816.0,57805.0,0.1]
["bitfinex","BTCUSD",1723746052092,0.01537489,57815.0,57814.0,0.172968]
["bitfinex","BTCUSD",1723746052243,0.08677727,57816.0,57815.0,0.518895]
["bitfinex","BTCUSD",1723746052454,0.005231,57824.0,57823.0,0.172941]
["bitfinex","BTCUSD",1723746052660,0.04830376,57824.0,57823.0,0.864707]
["bitfinex","BTCUSD",1723746052870,0.4092,57835.0,57823.0,0.864707]
["bitfinex","BTCUSD",1723746052871,0.05729183,57847.0,57836.0,0.864512]
["bitfinex","BTCUSD",1723746053069,0.10126709,57837.0,57836.0,1.310317]
["bitfinex","BTCUSD",1723746053386,0.01548982,57837.0,57836.0,1.82767654]
["bitfinex","BTCUSD",1723746053584,0.00011,57837.0,57836.0,1.82767654]
["bitfinex","BTCUSD",1723746053788,0.00011,57837.0,57836.0,1.48187154]
["bitfinex","BTCUSD",1723746054058,0.01548864,57837.0,57836.0,1.48187154]
["bitfinex","BTCUSD",1723746054259,0.01548864,57837.0,57836.0,0.27155454]
["bitfinex","BTCUSD",1723746054390,0.05318419,57837.0,57830.0,0.878]
["bitfinex","BTCUSD",1723746054592,0.05318419,57837.0,57823.0,0.3165]
["bitfinex","BTCUSD",1723746054593,0.08577727,57831.0,57823.0,0.4165]
["bitfinex","BTCUSD",1723746054806,0.04307419,57830.0,57829.0,0.172921]
["bitfinex","BTCUSD",1723746055005,0.01537864,57830.0,57829.0,0.518768]
["bitfinex","BTCUSD",1723746055369,0.08577727,57831.0,57830.0,0.518761]
["bitfinex","BTCUSD",1723746055574,0.01,57826.0,57773.0,0.0860725]
["bitfinex","BTCUSD",1723746055703,0.6261,57830.0,57776.0,0.03461]
["bitfinex","BTCUSD",1723746055704,0.09577727,57816.0,57776.0,0.03461]
["bitfinex","BTCUSD",1723746055908,0.08577727,57802.0,57801.0,0.519021]
["bitfinex","BTCUSD",1723746056129,0.08577727,57802.0,57801.0,2.45539961]
["bitfinex","BTCUSD",1723746056345,0.08577727,57816.0,57801.0,1.24435061]
["bitfinex","BTCUSD",1723746056675,0.08577727,57816.0,57815.0,0.518895]
["bitfinex","BTCUSD",1723746056818,0.08577727,57816.0,57815.0,1.210755]
["bitfinex","BTCUSD",1723746056819,0.12883913,57816.0,57815.0,1.210755]
["bitfinex","BTCUSD",1723746057034,0.12883917,57816.0,57815.0,1.21058192]
["bitfinex","BTCUSD",1723746057278,0.10115033,57816.0,57815.0,1.21058192]
["bitfinex","BTCUSD",1723746057488,0.13883957,57816.0,57813.0,0.04020809]
["bitfinex","BTCUSD",1723746057658,0.03,57814.0,57813.0,0.04020809]
["bitfinex","BTCUSD",1723746057864,0.50984526,57814.0,57813.0,0.04020809]
["bitfinex","BTCUSD",1723746058303,0.08784526,57814.0,57813.0,1.07661763]
["bitfinex","BTCUSD",1723746058513,0.0430623,57814.0,57813.0,1.07661763]
["bitfinex","BTCUSD",1723746058715,0.0530623,57814.0,57813.0,0.04020809]
["bitfinex","BTCUSD",1723746058934,0.09785151,57814.0,57813.0,0.04020809]
["bitfinex","BTCUSD",1723746059125,0.09785151,57814.0,57813.0,0.21176263]
["bitfinex","BTCUSD",1723746059332,0.11785151,57814.0,57813.0,0.21276263]
["bitfinex","BTCUSD",1723746059540,0.11785151,57814.0,57813.0,0.04120809]
["bitfinex","BTCUSD",1723746059541,0.09785151,57814.0,57813.0,0.04120809]
["bitfinex","BTCUSD",1723746059827,0.01537306,57814.0,57813.0,0.38473363]
["bitfinex","BTCUSD",1723746060028,0.01637306,57814.0,57813.0,1.08861763]
["bitfinex","BTCUSD",1723746060186,0.01537306,57814.0,57813.0,1.09961763]
["bitfinex","BTCUSD",1723746060380,0.01537306,57814.0,57813.0,1.44555963]
["bitfinex","BTCUSD",1723746060599,0.01537306,57814.0,57813.0,1.79150163]
["bitfinex","BTCUSD",1723746060751,0.05724177,57829.0,57828.0,0.864632]
["bitfinex","BTCUSD",1723746060949,0.08782839,57829.0,57828.0,1.50503954]
["bitfinex","BTCUSD",1723746061158,0.01536799,57829.0,57828.0,1.50503954]
["bitfinex","BTCUSD",1723746061400,0.14304001,57831.0,57830.0,0.864602]
["bitfinex","BTCUSD",1723746061605,0.17360759,57831.0,57830.0,0.51739554]
["bitfinex","BTCUSD",1723746061809,0.18360759,57831.0,57830.0,0.17155454]
["bitfinex","BTCUSD",1723746061980,0.01,57824.0,57823.0,0.172941]
["bitfinex","BTCUSD",1723746062189,0.09783032,57824.0,57817.0,0.345917]
["bitfinex","BTCUSD",1723746062532,0.08577727,57831.0,57822.0,0.864722]
["bitfinex","BTCUSD",1723746062533,0.10114583,57823.0,57822.0,0.864722]
["bitfinex","BTCUSD",1723746062763,0.10114583,57823.0,57822.0,1.210611]
["bitfinex","BTCUSD",1723746062968,0.08677727,57831.0,57830.0,0.864602]
["bitfinex","BTCUSD",1723746063192,0.01537186,57831.0,57830.0,2.17367954]
["bitfinex","BTCUSD",1723746063401,0.01537186,57831.0,57830.0,2.22497391]
["bitfinex","BTCUSD",1723746063611,4e-07,57840.0,57839.0,0.51868]
["bitfinex","BTCUSD",1723746063814,0.52369462,57856.0,57855.0,0.518536]
["bitfinex","BTCUSD",1723746064016,0.52369462,57856.0,57855.0,1.48147254]
["bitfinex","BTCUSD",1723746064017,0.55138698,57856.0,57855.0,1.48147254]
["bitfinex","BTCUSD",1723746064222,0.03672336,57856.0,57855.0,1.82716354]
["bitfinex","BTCUSD",1723746064425,0.009031,57857.0,57855.0,1.82716354]
["bitfinex","BTCUSD",1723746064426,0.009031,57857.0,57856.0,0.518527]
["bitfinex","BTCUSD",1723746064654,0.009031,57857.0,57856.0,1.48145154]
["bitfinex","BTCUSD",1723746065092,0.00906401,57862.0,57858.0,0.864182]
["bitfinex","BTCUSD",1723746065318,0.00906401,57862.0,57858.0,1.50440954]
["bitfinex","BTCUSD",1723746065523,0.00906401,57862.0,57858.0,1.85008254]
["bitfinex","BTCUSD",1723746065728,0.00906401,57862.0,57858.0,1.05873654]
["bitfinex","BTCUSD",1723746065931,0.00906401,57862.0,57858.0,1.40440954]
["bitfinex","BTCUSD",1723746066137,0.00906401,57862.0,57858.0,1.03573654]
["bitfinex","BTCUSD",1723746066138,0.01,57861.0,57858.0,1.03573654]
["bitfinex","BTCUSD",1723746066355,0.01,57861.0,57858.0,0.69006354]
["bitfinex","BTCUSD",1723746066559,0.00906401,57862.0,57858.0,1.39540954]
["bitfinex","BTCUSD",1723746066763,0.00906401,57862.0,57858.0,0.69006354]
["bitfinex","BTCUSD",1723746066965,0.01,57853.0,57852.0,0.172854]
["bitfinex","BTCUSD",1723746067179,0.08577727,57853.0,57852.0,0.864272]
["bitfinex","BTCUSD",1723746067420,0.08577727,57853.0,57852.0,1.209981]
["bitfinex","BTCUSD",1723746067849,0.00926401,57859.0,57858.0,0.864182]
["bitfinex","BTCUSD",1723746068055,0.00926401,57859.0,57858.0,1.38140954]
["bitfinex","BTCUSD",1723746068265,0.00926401,57859.0,57858.0,1.48140954]
["bitfinex","BTCUSD",1723746068470,0.00926401,57859.0,57858.0,1.85008254]
["bitfinex","BTCUSD",1723746068667,0.00926401,57859.0,57858.0,2.19575554]
["bitfinex","BTCUSD",1723746068840,0.00926401,57859.0,57858.0,1.86408254]
["bitfinex","BTCUSD",1723746069054,0.00906401,57869.0,57868.0,1.555263]
["bitfinex","BTCUSD",1723746069252,1e-08,57869.0,57868.0,2.19543154]
["bitfinex","BTCUSD",1723746069454,0.009031,57874.0,57873.0,1.555128]
["bitfinex","BTCUSD",1723746069455,1e-06,57874.0,57873.0,1.555128]
["bitfinex","BTCUSD",1723746069615,1e-06,57874.0,57873.0,2.44141654]
["bitfinex","BTCUSD",1723746069814,1e-06,57874.0,57873.0,2.83941008]
["bitfinex","BTCUSD",1723746070025,0.00906401,57887.0,57876.0,1.555047]
["bitfinex","BTCUSD",1723746070230,0.00906401,57887.0,57878.0,1.209439]
["bitfinex","BTCUSD",1723746070231,1e-06,57879.0,57878.0,1.209439]
["bitfinex","BTCUSD",1723746070610,1e-06,57879.0,57878.0,2.19510154]
["bitfinex","BTCUSD",1723746070809,1e-06,57879.0,57878.0,2.66517254]
["bitfinex","BTCUSD",1723746071089,0.0653329,57911.0,57878.0,0.47148108]
["bitfinex","BTCUSD",1723746071263,0.1861,57932.0,57878.0,0.47148108]
["bitfinex","BTCUSD",1723746071264,0.51466362,57923.0,57915.0,0.517999]
["bitfinex","BTCUSD",1723746071472,0.0104231,57916.0,57915.0,0.963332]
["bitfinex","BTCUSD",1723746071671,0.0104231,57916.0,57915.0,1.308665]
["bitfinex","BTCUSD",1723746072104,0.345016,57969.0,57915.0,1.308665]
["bitfinex","BTCUSD",1723746072105,0.08577727,57931.0,57930.0,0.172622]
["bitfinex","BTCUSD",1723746072321,0.96292911,57939.0,57932.0,0.517848]
["bitfinex","BTCUSD",1723746072322,0.90556362,57939.0,57932.0,0.517848]
["bitfinex","BTCUSD",1723746072533,0.00113885,57933.0,57932.0,0.78940254]
["bitfinex","BTCUSD",1723746072745,0.00113885,57933.0,57932.0,1.13463454]
["bitfinex","BTCUSD",1723746072992,0.00113885,57933.0,57932.0,1.47986654]
["bitfinex","BTCUSD",1723746073191,0.00090421,57933.0,57932.0,1.50286654]
["bitfinex","BTCUSD",1723746073433,0.00090421,57933.0,57932.0,1.13463454]
["bitfinex","BTCUSD",1723746073666,0.00090421,57933.0,57932.0,1.14763454]
["bitfinex","BTCUSD",1723746074075,0.00090421,57933.0,57932.0,1.16163454]
["bitfinex","BTCUSD",1723746074076,0.00113885,57933.0,57932.0,1.16163454]
["bitfinex","BTCUSD",1723746074302,0.00113885,57933.0,57932.0,1.52986654]
["bitfinex","BTCUSD",1723746074499,0.00113885,57933.0,57932.0,1.50286654]
["bitfinex","BTCUSD",1723746074703,0.00113885,57933.0,57932.0,1.84809854]
["bitfinex","BTCUSD",1723746074911,0.0002,57939.0,57934.0,0.17261]
["bitfinex","BTCUSD",1723746075159,0.0002,57939.0,57934.0,1.84804454]
["bitfinex","BTCUSD",1723746075361,0.0002,57939.0,57934.0,1.50282454]
["bitfinex","BTCUSD",1723746075580,0.0002,57939.0,57934.0,1.84804454]
["bitfinex","BTCUSD",1723746075790,0.0002,57939.0,57934.0,1.50282454]
["bitfinex","BTCUSD",1723746075998,0.0002,57939.0,57934.0,1.84804454]
["bitfinex","BTCUSD",1723746076410,0.51486362,57959.0,57934.0,1.84804454]
["bitfinex","BTCUSD",1723746076411,0.0002,57959.0,57958.0,1.207769]
["bitfinex","BTCUSD",1723746076617,0.0002,57959.0,57934.0,0.30855454]
["bitfinex","BTCUSD",1723746076618,0.0036231,57957.0,57934.0,0.30855454]
["bitfinex","BTCUSD",1723746076821,0.0036231,57955.0,57954.0,0.517651]
["bitfinex","BTCUSD",1723746077024,0.0002,57959.0,57948.0,0.1]
["bitfinex","BTCUSD",1723746077025,0.0036231,57957.0,57948.0,0.1]
["bitfinex","BTCUSD",1723746077234,0.3939,57940.0,57934.0,0.18555454]
["bitfinex","BTCUSD",1723746077440,0.08577727,57935.0,57934.0,0.014]
["bitfinex","BTCUSD",1723746077654,0.08577727,57935.0,57878.0,0.3]
["bitfinex","BTCUSD",1723746077655,0.08577727,57935.0,57903.0,0.3887]
["bitfinex","BTCUSD",1723746077860,0.08577727,57923.0,57922.0,0.172645]
["bitfinex","BTCUSD",1723746078097,0.08577727,57923.0,57922.0,0.863227]
["bitfinex","BTCUSD",1723746078280,0.08477727,57923.0,57922.0,0.863227]
["bitfinex","BTCUSD",1723746078735,0.08577727,57929.0,57928.0,0.517884]
["bitfinex","BTCUSD",1723746078930,0.08577727,57929.0,57928.0,0.68943854]
["bitfinex","BTCUSD",1723746079153,0.08577727,57929.0,57928.0,0.34418254]
["bitfinex","BTCUSD",1723746079384,0.08577727,57929.0,57928.0,1.03469454]
["bitfinex","BTCUSD",1723746079794,0.08577727,57929.0,57910.0,0.345359]
["bitfinex","BTCUSD",1723746079795,0.27517727,57929.0,57910.0,0.345359]
["bitfinex","BTCUSD",1723746080012,0.08577727,57916.0,57911.0,0.17155454]
["bitfinex","BTCUSD",1723746080424,0.1894,57914.0,57912.0,0.069135]
["bitfinex","BTCUSD",1723746080646,0.1894,57914.0,57896.0,0.17155454]
["bitfinex","BTCUSD",1723746080647,0.08577727,57906.0,57896.0,0.17155454]
["bitfinex","BTCUSD",1723746080849,0.08577727,57892.0,57884.0,0.345517]
["bitfinex","BTCUSD",1723746081061,0.08577727,57892.0,57885.0,0.17155454]
["bitfinex","BTCUSD",1723746081062,0.08577727,57886.0,57885.0,0.17155454]
["bitfinex","BTCUSD",1723746081271,0.48377727,57886.0,57885.0,0.68982254]
["bitfinex","BTCUSD",1723746081476,0.48377727,57886.0,57885.0,0.069164]
["bitfinex","BTCUSD",1723746081682,0.48377727,57886.0,57872.0,0.01019095]
["bitfinex","BTCUSD",1723746081916,0.1894,57885.0,57884.0,0.518277]
["bitfinex","BTCUSD",1723746082136,0.08577727,57898.0,57897.0,0.518161]
["bitfinex","BTCUSD",1723746082345,0.08577727,57898.0,57873.0,0.1155794]
["bitfinex","BTCUSD",1723746082346,0.08577727,57892.0,57873.0,0.069177]
["bitfinex","BTCUSD",1723746082613,0.5874,57883.0,57875.0,0.51712254]
["bitfinex","BTCUSD",1723746082816,0.5874,57883.0,57873.0,0.069177]
["bitfinex","BTCUSD",1723746082817,0.08577727,57878.0,57877.0,0.34433454]
["bitfinex","BTCUSD",1723746083021,0.5874,57883.0,57882.0,0.172765]
["bitfinex","BTCUSD",1723746083244,0.5874,57883.0,57873.0,0.069177]
["bitfinex","BTCUSD",1723746083457,0.08577727,57874.0,57873.0,0.241969]
["bitfinex","BTCUSD",1723746083660,0.08577727,57874.0,57873.0,0.069177]
["bitfinex","BTCUSD",1723746083889,0.08577727,57874.0,57873.0,0.073177]
["bitfinex","BTCUSD",1723746084102,0.5874,57883.0,57882.0,0.172765]
["bitfinex","BTCUSD",1723746084314,0.08577727,57892.0,57891.0,0.172738]
["bitfinex","BTCUSD",1723746084522,0.398,57892.0,57891.0,1.03524454]
["bitfinex","BTCUSD",1723746084741,0.48377727,57892.0,57883.0,0.0463024]
["bitfinex","BTCUSD",1723746084949,0.48377727,57892.0,57873.0,0.069177]
["bitfinex","BTCUSD",1723746084950,0.08577727,57885.0,57884.0,0.34431354]
["bitfinex","BTCUSD",1723746085178,0.08577727,57885.0,57884.0,0.172759]
["bitfinex","BTCUSD",1723746085380,0.398,57892.0,57891.0,0.172738]
["bitfinex","BTCUSD",1723746085589,0.393,57892.0,57891.0,0.68976854]
["bitfinex","BTCUSD",1723746085810,0.393,57892.0,57891.0,1.03524454]
["bitfinex","BTCUSD",1723746086218,0.08777727,57916.0,57891.0,1.03524454]
["bitfinex","BTCUSD",1723746086219,0.1962,57909.0,57896.0,0.345445]
["bitfinex","BTCUSD",1723746086442,0.1962,57909.0,57908.0,0.518062]
["bitfinex","BTCUSD",1723746086644,0.08577727,57908.0,57907.0,0.17269]
["bitfinex","BTCUSD",1723746086849,0.08577727,57908.0,57900.0,0.17155454]
["bitfinex","BTCUSD",1723746087068,0.28197727,57916.0,57915.0,0.517999]
["bitfinex","BTCUSD",1723746087273,0.1962,57916.0,57915.0,0.863332]
["bitfinex","BTCUSD",1723746087477,0.1962,57927.0,57926.0,0.172634]
["bitfinex","BTCUSD",1723746087683,0.1962,57927.0,57915.0,0.1]
["bitfinex","BTCUSD",1723746087891,0.08577727,57919.0,57894.0,0.44077417]
["bitfinex","BTCUSD",1723746088098,0.08577727,57911.0,57905.0,0.172696]
["bitfinex","BTCUSD",1723746088316,0.08577727,57923.0,57906.0,0.123]
["bitfinex","BTCUSD",1723746088517,0.46127727,57923.0,57906.0,0.123]
["bitfinex","BTCUSD",1723746088728,0.46127727,57923.0,57922.0,0.517936]
["bitfinex","BTCUSD",1723746088729,0.3755,57923.0,57922.0,0.517936]
["bitfinex","BTCUSD",1723746088935,0.1962,57927.0,57926.0,0.517902]
["bitfinex","BTCUSD",1723746089145,0.3755,57931.0,57926.0,0.44418654]
["bitfinex","BTCUSD",1723746089358,0.08577727,57930.0,57906.0,0.023]
["bitfinex","BTCUSD",1723746089572,0.08577727,57930.0,57899.0,0.27287868]
["bitfinex","BTCUSD",1723746089573,0.08577727,57923.0,57919.0,0.172654]
["bitfinex","BTCUSD",1723746089771,0.08577727,57923.0,57911.0,0.1]
["bitfinex","BTCUSD",1723746089978,0.08577727,57930.0,57921.0,0.345297]
["bitfinex","BTCUSD",1723746090283,0.000902,57935.0,57915.0,0.34533]
["bitfinex","BTCUSD",1723746090284,0.01534676,57929.0,57925.0,0.345273]
["bitfinex","BTCUSD",1723746090454,0.01534676,57929.0,57915.0,0.34533]
["bitfinex","BTCUSD",1723746090455,0.000902,57935.0,57934.0,0.86305]
["bitfinex","BTCUSD",1723746090679,0.000902,57935.0,57934.0,1.30827]
["bitfinex","BTCUSD",1723746090904,0.000902,57935.0,57934.0,1.72666417]
["bitfinex","BTCUSD",1723746091120,0.000902,57935.0,57934.0,2.07239505]
["bitfinex","BTCUSD",1723746091326,0.384846,57956.0,57955.0,0.862737]
["bitfinex","BTCUSD",1723746091548,0.384846,57956.0,57955.0,0.68919654]
["bitfinex","BTCUSD",1723746091763,0.384846,57956.0,57955.0,0.78919654]
["bitfinex","BTCUSD",1723746091982,0.384846,57956.0,57939.0,0.05066445]
["bitfinex","BTCUSD",1723746091983,0.384846,57956.0,57938.0,0.05066445]
["bitfinex","BTCUSD",1723746092189,0.08577727,57948.0,57942.0,0.172584]
["bitfinex","BTCUSD",1723746092400,0.08577727,57948.0,57930.0,0.05066445]
["bitfinex","BTCUSD",1723746092401,0.4053,57941.0,57940.0,0.172592]
["bitfinex","BTCUSD",1723746092626,0.4053,57949.0,57948.0,0.517705]
["bitfinex","BTCUSD",1723746092866,0.4053,57949.0,57948.0,0.345137]
["bitfinex","BTCUSD",1723746093080,0.42065292,57949.0,57946.0,0.172573]
["bitfinex","BTCUSD",1723746093275,0.1844,57955.0,57936.0,0.05067294]
["bitfinex","BTCUSD",1723746093276,0.08577727,57948.0,57936.0,0.05067294]
["bitfinex","BTCUSD",1723746093510,0.08577727,57942.0,57937.0,0.17155454]
["bitfinex","BTCUSD",1723746093717,0.1986,57940.0,57937.0,0.17155454]
["bitfinex","BTCUSD",1723746093919,0.1986,57940.0,57916.0,0.05067294]
["bitfinex","BTCUSD",1723746093920,0.01535366,57939.0,57916.0,0.05067294]
["bitfinex","BTCUSD",1723746094143,0.10113093,57938.0,57937.0,0.172601]
["bitfinex","BTCUSD",1723746094351,0.10113093,57938.0,57918.0,0.07600941]
["bitfinex","BTCUSD",1723746094352,0.4119,57931.0,57918.0,0.07600941]
["bitfinex","BTCUSD",1723746094565,0.01535029,57930.0,57922.0,0.51466362]
["bitfinex","BTCUSD",1723746094771,0.01535029,57930.0,57906.0,0.05067294]
["bitfinex","BTCUSD",1723746094772,0.01535029,57929.0,57909.0,0.07600941]
["bitfinex","BTCUSD",1723746094969,0.01535029,57929.0,57905.0,0.44673289]
["bitfinex","BTCUSD",1723746094970,0.08577727,57925.0,57911.0,0.345357]
["bitfinex","BTCUSD",1723746095173,0.08577727,57925.0,57924.0,0.17264]
["bitfinex","BTCUSD",1723746095397,0.4119,57931.0,57924.0,0.17155454]
["bitfinex","BTCUSD",1723746095604,0.01534937,57930.0,57925.0,0.17155454]
["bitfinex","BTCUSD",1723746095819,0.1986,57925.0,57905.0,0.05067294]
["bitfinex","BTCUSD",1723746096026,0.08577727,57914.0,57906.0,0.17155454]
["bitfinex","BTCUSD",1723746096231,0.08577727,57926.0,57896.0,0.39611394]
["bitfinex","BTCUSD",1723746096232,0.08077727,57911.0,57896.0,0.39611394]
["bitfinex","BTCUSD",1723746096431,0.0153458,57910.0,57902.0,0.172704]
["bitfinex","BTCUSD",1723746096663,0.0153458,57910.0,57884.0,0.05067294]
["bitfinex","BTCUSD",1723746096664,0.08577727,57905.0,57897.0,0.172719]
["bitfinex","BTCUSD",1723746096873,0.08577727,57905.0,57892.0,0.345468]
["bitfinex","BTCUSD",1723746096874,0.0153458,57904.0,57892.0,0.345468]
["bitfinex","BTCUSD",1723746097084,0.4119,57903.0,57892.0,0.345468]
["bitfinex","BTCUSD",1723746097327,0.0153425,57902.0,57878.0,0.1871]
["bitfinex","BTCUSD",1723746097540,0.4119,57903.0,57883.0,0.68621816]
["bitfinex","BTCUSD",1723746097739,0.4119,57903.0,57885.0,0.345511]
["bitfinex","BTCUSD",1723746097740,0.01533942,57902.0,57885.0,0.345511]
["bitfinex","BTCUSD",1723746098011,0.08577727,57899.0,57894.0,0.172728]
["bitfinex","BTCUSD",1723746098216,0.4119,57903.0,57897.0,0.172719]
["bitfinex","BTCUSD",1723746098355,0.4119,57903.0,57902.0,0.518116]
["bitfinex","BTCUSD",1723746098553,0.345175,57942.0,57902.0,0.518116]
["bitfinex","BTCUSD",1723746098554,0.57193361,57937.0,57902.0,0.17155454]
["bitfinex","BTCUSD",1723746098809,0.51466362,57937.0,57921.0,0.517945]
["bitfinex","BTCUSD",1723746099112,0.51466362,57937.0,57907.0,0.17155454]
["bitfinex","BTCUSD",1723746099113,0.4119,57921.0,57918.0,0.345314]
["bitfinex","BTCUSD",1723746099326,0.4119,57921.0,57896.0,0.3783]
["bitfinex","BTCUSD",1723746099327,0.4119,57921.0,57919.0,0.34420854]
["bitfinex","BTCUSD",1723746099534,0.01534626,57920.0,57919.0,0.17155454]
["bitfinex","BTCUSD",1723746099742,0.10112353,57920.0,57887.0,0.05067294]
["bitfinex","BTCUSD",1723746099939,0.08577727,57911.0,57896.0,0.17155454]
["bitfinex","BTCUSD",1723746100148,0.01534626,57910.0,57897.0,0.123]
["bitfinex","BTCUSD",1723746100279,0.08577727,57920.0,57898.0,0.17155454]
["bitfinex","BTCUSD",1723746100280,0.01534626,57909.0,57898.0,0.17155454]
["bitfinex","BTCUSD",1723746100481,1.01234089,57920.0,57919.0,0.001]
["bitfinex","BTCUSD",1723746100734,1.01234089,57920.0,57898.0,0.17155454]
["bitfinex","BTCUSD",1723746100735,0.4119,57919.0,57898.0,0.17155454]
["bitfinex","BTCUSD",1723746100936,0.4119,57909.0,57898.0,0.17155454]
["bitfinex","BTCUSD",1723746101145,0.01534269,57908.0,57898.0,0.17155454]
["bitfinex","BTCUSD",1723746101346,0.08577727,57904.0,57898.0,0.17155454]
["bitfinex","BTCUSD",1723746101680,0.4119,57909.0,57899.0,0.345427]
["bitfinex","BTCUSD",1723746101817,0.01534963,57908.0,57902.0,0.172704]
["bitfinex","BTCUSD",1723746102183,0.6105,57902.0,57876.0,0.00818]
["bitfinex","BTCUSD",1723746102363,0.08577727,57897.0,57896.0,0.004]
["bitfinex","BTCUSD",1723746102537,0.1011269,57897.0,57887.0,0.17155454]
["bitfinex","BTCUSD",1723746102737,0.01534963,57896.0,57887.0,0.17155454]
["bitfinex","BTCUSD",1723746102897,0.01534963,57895.0,57887.0,0.17155454]
["bitfinex","BTCUSD",1723746103104,0.6105,57902.0,57887.0,0.17155454]
["bitfinex","BTCUSD",1723746103318,0.01535258,57901.0,57900.0,0.172711]
["bitfinex","BTCUSD",1723746103596,0.4119,57902.0,57900.0,0.34426554]
["bitfinex","BTCUSD",1723746103784,0.4119,57902.0,57901.0,0.34426254]
["bitfinex","BTCUSD",1723746104443,0.4119,57902.0,57900.0,0.1]
["bitfinex","BTCUSD",1723746104610,0.4119,57902.0,57887.0,0.004]
["bitfinex","BTCUSD",1723746104611,0.08577727,57901.0,57887.0,0.004]
["bitfinex","BTCUSD",1723746104826,0.01535542,57900.0,57898.0,0.172717]
["bitfinex","BTCUSD",1723746105043,0.01535542,57900.0,57887.0,0.004]
["bitfinex","BTCUSD",1723746105044,0.4119,57902.0,57901.0,0.172708]
["bitfinex","BTCUSD",1723746105286,0.6105,57910.0,57909.0,0.172684]
["bitfinex","BTCUSD",1723746105428,0.4119,57910.0,57909.0,0.34423854]
["bitfinex","BTCUSD",1723746105666,0.1986,57920.0,57909.0,0.34423854]
["bitfinex","BTCUSD",1723746105667,0.4119,57920.0,57919.0,0.863272]
["bitfinex","BTCUSD",1723746105865,0.4119,57920.0,57919.0,1.03482654]
["bitfinex","BTCUSD",1723746106112,0.1986,57927.0,57919.0,1.13482654]
["bitfinex","BTCUSD",1723746106340,0.000902,57935.0,57922.0,0.34529]
["bitfinex","BTCUSD",1723746106341,0.4119,57929.0,57922.0,0.34529]
["bitfinex","BTCUSD",1723746106477,0.4119,57929.0,57928.0,0.172628]
["bitfinex","BTCUSD",1723746106689,0.427265,57929.0,57928.0,0.517884]
["bitfinex","BTCUSD",1723746107288,0.427265,57929.0,57920.0,0.345301]
["bitfinex","BTCUSD",1723746107493,0.08577727,57920.0,57914.0,0.05098431]
["bitfinex","BTCUSD",1723746107703,0.08577727,57920.0,57910.0,0.10628043]
["bitfinex","BTCUSD",1723746107704,0.08577727,57918.0,57910.0,0.22685066]
["bitfinex","BTCUSD",1723746107917,0.4119,57929.0,57910.0,0.22685066]
["bitfinex","BTCUSD",1723746107918,0.4119,57929.0,57928.0,0.172628]
["bitfinex","BTCUSD",1723746108129,0.4119,57929.0,57928.0,0.517884]
["bitfinex","BTCUSD",1723746108338,0.4119,57929.0,57921.0,0.05098431]
["bitfinex","BTCUSD",1723746108339,0.42725976,57929.0,57921.0,0.05098431]
["bitfinex","BTCUSD",1723746108562,0.08577727,57927.0,57922.0,0.17155454]
["bitfinex","BTCUSD",1723746108798,0.42726007,57929.0,57920.0,0.15098431]
["bitfinex","BTCUSD",1723746108799,0.01536007,57929.0,57928.0,0.86314]
["bitfinex","BTCUSD",1723746109009,0.000902,57935.0,57928.0,0.86314]
["bitfinex","BTCUSD",1723746109010,0.000902,57935.0,57934.0,0.51783]
["bitfinex","BTCUSD",1723746109225,0.000902,57935.0,57934.0,1.86245]
["bitfinex","BTCUSD",1723746109487,0.000902,57935.0,57934.0,0.48260958]
["bitfinex","BTCUSD",1723746109739,0.412802,57935.0,57934.0,0.68938454]
["bitfinex","BTCUSD",1723746109947,0.000902,57935.0,57934.0,1.47982454]
["bitfinex","BTCUSD",1723746110167,0.000902,57935.0,57934.0,2.23071042]
["bitfinex","BTCUSD",1723746110373,0.000902,57935.0,57934.0,1.88549042]
["bitfinex","BTCUSD",1723746110798,0.000902,57935.0,57934.0,1.88949042]
["bitfinex","BTCUSD",1723746111213,0.000902,57935.0,57934.0,2.01736421]
["bitfinex","BTCUSD",1723746111416,0.000902,57935.0,57934.0,1.64914421]
["bitfinex","BTCUSD",1723746111631,0.412802,57935.0,57934.0,0.48898359]
["bitfinex","BTCUSD",1723746111842,0.412802,57935.0,57934.0,0.004]
["bitfinex","BTCUSD",1723746111843,0.43894547,57935.0,57934.0,0.004]
["bitfinex","BTCUSD",1723746112046,0.61050001,57935.0,57934.0,0.004]
["bitfinex","BTCUSD",1723746112252,0.3855134,57935.0,57916.0,0.05116263]
["bitfinex","BTCUSD",1723746112464,0.3855134,57935.0,57917.0,0.05116263]
["bitfinex","BTCUSD",1723746112465,0.08577727,57920.0,57917.0,0.05116263]
["bitfinex","BTCUSD",1723746112673,0.37015454,57919.0,57910.0,0.05547444]
["bitfinex","BTCUSD",1723746112884,0.08577727,57914.0,57910.0,0.00431181]
["bitfinex","BTCUSD",1723746113092,0.08577727,57913.0,57910.0,0.00431181]
["bitfinex","BTCUSD",1723746113541,0.1986,57919.0,57910.0,0.00431181]
["bitfinex","BTCUSD",1723746113747,0.1986,57919.0,57917.0,0.001]
["bitfinex","BTCUSD",1723746114171,0.37015454,57919.0,57917.0,0.001]
["bitfinex","BTCUSD",1723746114384,0.17155454,57918.0,57917.0,0.001]
["bitfinex","BTCUSD",1723746114584,0.1986,57919.0,57917.0,0.001]
["bitfinex","BTCUSD",1723746114786,0.3859,57918.0,57917.0,0.001]
["bitfinex","BTCUSD",1723746115398,0.3879,57918.0,57917.0,0.001]
["bitfinex","BTCUSD",1723746115602,0.3879,57918.0,57910.0,0.00431181]
["bitfinex","BTCUSD",1723746115782,0.003,57913.0,57910.0,0.05558724]
["bitfinex","BTCUSD",1723746116041,0.17655454,57913.0,57910.0,0.00431181]
["bitfinex","BTCUSD",1723746116270,0.57365454,57912.0,57910.0,0.00431181]
["bitfinex","BTCUSD",1723746116468,0.57365454,57912.0,57891.0,0.12822666]
["bitfinex","BTCUSD",1723746116469,0.5988,57911.0,57895.0,0.05129066]
["bitfinex","BTCUSD",1723746116712,0.5988,57911.0,57892.0,0.076936]
["bitfinex","BTCUSD",1723746116713,0.002,57908.0,57894.0,0.05129066]
["bitfinex","BTCUSD",1723746116935,0.5988,57911.0,57904.0,0.172698]
["bitfinex","BTCUSD",1723746117150,0.5988,57911.0,57903.0,0.172701]
["bitfinex","BTCUSD",1723746117362,0.08577727,57906.0,57903.0,0.05128308]
["bitfinex","BTCUSD",1723746117566,0.5988,57911.0,57900.0,0.07692462]
["bitfinex","BTCUSD",1723746117567,0.002,57910.0,57900.0,0.1282077]
["bitfinex","BTCUSD",1723746117776,0.5988,57911.0,57902.0,0.345409]
["bitfinex","BTCUSD",1723746117980,0.5988,57911.0,57903.0,0.19455454]
["bitfinex","BTCUSD",1723746118398,0.08577727,57907.0,57901.0,0.05127857]
["bitfinex","BTCUSD",1723746118603,0.08577727,57907.0,57897.0,0.05127857]
["bitfinex","BTCUSD",1723746118810,0.5988,57911.0,57898.0,0.17155454]
["bitfinex","BTCUSD",1723746119033,0.5988,57911.0,57899.0,0.05127857]
["bitfinex","BTCUSD",1723746119034,0.4101,57911.0,57899.0,0.05127857]
["bitfinex","BTCUSD",1723746119248,0.008,57911.0,57910.0,0.518044]
["bitfinex","BTCUSD",1723746119456,0.1934,57922.0,57910.0,0.518044]
["bitfinex","BTCUSD",1723746119457,0.4166,57920.0,57910.0,0.61691754]
["bitfinex","BTCUSD",1723746119659,0.50237727,57920.0,57912.0,0.05127987]
["bitfinex","BTCUSD",1723746119865,0.50237727,57920.0,57912.0,0.45972331]
["bitfinex","BTCUSD",1723746119866,0.08577727,57914.0,57912.0,0.45972331]
["bitfinex","BTCUSD",1723746120093,0.50237727,57920.0,57912.0,0.45972331]
["bitfinex","BTCUSD",1723746120094,0.50237727,57920.0,57912.0,0.345345]
["bitfinex","BTCUSD",1723746120302,0.08577727,57919.0,57917.0,0.07690892]
["bitfinex","BTCUSD",1723746120500,0.08577727,57919.0,57911.0,0.05127853]
["bitfinex","BTCUSD",1723746120714,0.08577727,57913.0,57910.0,0.05127853]
["bitfinex","BTCUSD",1723746120921,0.002,57906.0,57905.0,0.05127853]
["bitfinex","BTCUSD",1723746121138,0.002,57906.0,57901.0,0.05127853]
["bitfinex","BTCUSD",1723746121139,0.28397727,57906.0,57901.0,0.05127853]
["bitfinex","BTCUSD",1723746121344,0.28397727,57906.0,57897.0,0.345438]
["bitfinex","BTCUSD",1723746121345,0.1982,57906.0,57905.0,0.22397453]
["bitfinex","BTCUSD",1723746121559,0.4004,57919.0,57905.0,0.22283307]
["bitfinex","BTCUSD",1723746121772,0.4004,57919.0,57909.0,0.39667022]
["bitfinex","BTCUSD",1723746122001,0.4004,57919.0,57906.0,0.55442115]
["bitfinex","BTCUSD",1723746122002,0.4004,57919.0,57910.0,0.22285976]
["bitfinex","BTCUSD",1723746122210,0.4004,57919.0,57915.0,0.05130522]
["bitfinex","BTCUSD",1723746122413,0.4008,57927.0,57917.0,0.05130522]
["bitfinex","BTCUSD",1723746122640,0.08577727,57920.0,57917.0,0.05130522]
["bitfinex","BTCUSD",1723746122871,0.08777727,57932.0,57912.0,0.12818154]
["bitfinex","BTCUSD",1723746122872,0.48657727,57937.0,57928.0,0.172628]
["bitfinex","BTCUSD",1723746123085,0.48657727,57937.0,57928.0,0.74349631]
["bitfinex","BTCUSD",1723746123086,0.4008,57937.0,57928.0,0.74349631]
["bitfinex","BTCUSD",1723746123295,0.51466362,57936.0,57928.0,0.023]
["bitfinex","BTCUSD",1723746123501,0.002,57940.0,57931.0,0.05131797]
["bitfinex","BTCUSD",1723746123709,0.002,57940.0,57925.0,0.12828792]
["bitfinex","BTCUSD",1723746123710,0.4008,57932.0,57927.0,0.05131797]
["bitfinex","BTCUSD",1723746123944,0.08577727,57929.0,57922.0,0.05132743]
["bitfinex","BTCUSD",1723746124154,0.08577727,57929.0,57920.0,0.05132743]
["bitfinex","BTCUSD",1723746124155,0.1949,57928.0,57920.0,0.05132743]
["bitfinex","BTCUSD",1723746124372,0.002,57922.0,57911.0,0.172678]
["bitfinex","BTCUSD",1723746124605,0.002,57920.0,57915.0,0.05133473]
["bitfinex","BTCUSD",1723746124803,0.002,57920.0,57912.0,0.48544564]
["bitfinex","BTCUSD",1723746124804,0.08777727,57917.0,57914.0,0.05133473]
["bitfinex","BTCUSD",1723746125009,0.4008,57919.0,57911.0,0.05133473]
["bitfinex","BTCUSD",1723746125238,0.000902,57935.0,57915.0,0.05133473]
["bitfinex","BTCUSD",1723746125445,0.000902,57935.0,57930.0,0.345242]
["bitfinex","BTCUSD",1723746125650,0.000902,57935.0,57934.0,0.17261]
["bitfinex","BTCUSD",1723746125871,0.000902,57935.0,57934.0,0.91437847]
["bitfinex","BTCUSD",1723746126305,0.000902,57935.0,57934.0,1.40282454]
["bitfinex","BTCUSD",1723746126514,0.000902,57935.0,57934.0,1.88547873]
["bitfinex","BTCUSD",1723746126727,0.3818,57946.0,57945.0,0.172577]
["bitfinex","BTCUSD",1723746126728,1e-08,57946.0,57945.0,0.172577]
["bitfinex","BTCUSD",1723746127145,1e-08,57946.0,57942.0,0.172585]
["bitfinex","BTCUSD",1723746127352,1e-08,57946.0,57935.0,0.17155454]
["bitfinex","BTCUSD",1723746127556,0.08577727,57936.0,57934.0,0.014]
["bitfinex","BTCUSD",1723746127758,0.08577727,57943.0,57935.0,0.19455454]
["bitfinex","BTCUSD",1723746127970,1e-08,57946.0,57943.0,0.172581]
["bitfinex","BTCUSD",1723746128243,1e-08,57946.0,57945.0,0.003]
["bitfinex","BTCUSD",1723746128541,1e-08,57946.0,57936.0,0.27155454]
["bitfinex","BTCUSD",1723746128542,1e-08,57946.0,57943.0,0.172582]
["bitfinex","BTCUSD",1723746128948,1e-08,57946.0,57936.0,0.32287422]
["bitfinex","BTCUSD",1723746128949,1e-08,57946.0,57945.0,0.172577]
["bitfinex","BTCUSD",1723746129403,1e-08,57946.0,57936.0,0.1]
["bitfinex","BTCUSD",1723746129404,0.002,57943.0,57937.0,0.05131968]
["bitfinex","BTCUSD",1723746129609,1e-08,57946.0,57937.0,0.05131968]
["bitfinex","BTCUSD",1723746129610,1e-08,57946.0,57937.0,0.17155454]
["bitfinex","BTCUSD",1723746129815,1e-08,57946.0,57928.0,0.20263936]
["bitfinex","BTCUSD",1723746129816,0.08577727,57942.0,57929.0,0.05131968]
["bitfinex","BTCUSD",1723746130029,0.08577727,57942.0,57928.0,0.1]
["bitfinex","BTCUSD",1723746130030,0.002,57937.0,57934.0,0.008]
["bitfinex","BTCUSD",1723746130250,0.002,57940.0,57928.0,0.172626]
["bitfinex","BTCUSD",1723746130468,0.08577727,57942.0,57929.0,0.1]
["bitfinex","BTCUSD",1723746130675,0.08577727,57942.0,57931.0,0.172618]
["bitfinex","BTCUSD",1723746130882,0.08577727,57936.0,57929.0,0.1]
["bitfinex","BTCUSD",1723746131304,0.08577727,57936.0,57934.0,0.007]
["bitfinex","BTCUSD",1723746131502,0.002,57940.0,57929.0,0.1]
["bitfinex","BTCUSD",1723746131707,0.08577727,57930.0,57926.0,0.05131968]
["bitfinex","BTCUSD",1723746131919,0.002,57919.0,57913.0,0.05131968]
["bitfinex","BTCUSD",1723746132135,0.002,57919.0,57908.0,0.10263936]
["bitfinex","BTCUSD",1723746132136,0.002,57919.0,57909.0,0.05138682]
["bitfinex","BTCUSD",1723746132341,0.08577727,57921.0,57910.0,0.345358]
["bitfinex","BTCUSD",1723746132513,0.08577727,57921.0,57911.0,0.172677]
["bitfinex","BTCUSD",1723746132715,0.08777727,57921.0,57909.0,0.05138682]
["bitfinex","BTCUSD",1723746132921,0.08777727,57921.0,57906.0,0.05138682]
["bitfinex","BTCUSD",1723746132922,0.002,57917.0,57906.0,0.05138682]
["bitfinex","BTCUSD",1723746133128,0.002,57919.0,57906.0,0.345386]
["bitfinex","BTCUSD",1723746133305,0.5785,57920.0,57914.0,0.345336]
["bitfinex","BTCUSD",1723746133483,0.5785,57920.0,57916.0,0.173482]
["bitfinex","BTCUSD",1723746133484,0.3818,57920.0,57916.0,0.173482]
["bitfinex","BTCUSD",1723746133698,0.201746,57927.0,57916.0,0.00082]
["bitfinex","BTCUSD",1723746134268,0.006,57917.0,57916.0,0.174483]
["bitfinex","BTCUSD",1723746134463,0.201746,57927.0,57916.0,0.346147]
["bitfinex","BTCUSD",1723746134717,0.08577727,57918.0,57916.0,0.00082]
["bitfinex","BTCUSD",1723746134904,0.002,57917.0,57916.0,0.00082]
["bitfinex","BTCUSD",1723746135415,0.3779,57917.0,57916.0,0.00082]
["bitfinex","BTCUSD",1723746135619,0.54945454,57917.0,57916.0,0.00082]
["bitfinex","BTCUSD",1723746135827,0.172676,57912.0,57896.0,0.5966]
["bitfinex","BTCUSD",1723746136081,0.005046,57927.0,57913.0,0.345345]
["bitfinex","BTCUSD",1723746136286,0.005046,57927.0,57911.0,0.05138682]
["bitfinex","BTCUSD",1723746136499,0.005046,57927.0,57921.0,0.345296]
["bitfinex","BTCUSD",1723746136700,0.005046,57927.0,57921.0,0.05138682]
["bitfinex","BTCUSD",1723746136831,0.005046,57927.0,57923.0,0.05138682]
["bitfinex","BTCUSD",1723746137033,0.08577727,57926.0,57918.0,0.05138682]
["bitfinex","BTCUSD",1723746137306,0.005046,57927.0,57918.0,0.05138682]
["bitfinex","BTCUSD",1723746137307,0.005046,57927.0,57919.0,0.19455454]
["bitfinex","BTCUSD",1723746137453,0.005046,57927.0,57926.0,0.172634]
["bitfinex","BTCUSD",1723746137651,0.005046,57927.0,57926.0,0.195634]
["bitfinex","BTCUSD",1723746137928,0.005046,57927.0,57920.0,0.05138682]
["bitfinex","BTCUSD",1723746138123,0.005046,57927.0,57921.0,0.014]
["bitfinex","BTCUSD",1723746138124,0.006046,57927.0,57921.0,0.014]
["bitfinex","BTCUSD",1723746138323,0.002,57921.0,57917.0,0.05138682]
["bitfinex","BTCUSD",1723746138542,0.002,57917.0,57910.0,0.05138682]
["bitfinex","BTCUSD",1723746138742,0.08760338,57912.0,57908.0,0.05138682]
["bitfinex","BTCUSD",1723746138943,0.00182611,57906.0,57905.0,0.00082]
["bitfinex","BTCUSD",1723746139104,0.08577727,57912.0,57905.0,0.00082]
["bitfinex","BTCUSD",1723746139105,0.00182611,57908.0,57905.0,0.00082]
["bitfinex","BTCUSD",1723746140007,0.08760338,57906.0,57905.0,0.00082]
["bitfinex","BTCUSD",1723746140206,0.63635792,57906.0,57905.0,0.00082]
["bitfinex","BTCUSD",1723746140402,0.63635792,57906.0,57905.0,0.01182]
["bitfinex","BTCUSD",1723746140627,0.82985792,57906.0,57905.0,0.00082]
["bitfinex","BTCUSD",1723746141104,0.82985792,57906.0,57905.0,0.01182]
["bitfinex","BTCUSD",1723746141454,0.82985792,57906.0,57886.0,0.00082]
["bitfinex","BTCUSD",1723746141455,0.00182611,57887.0,57886.0,0.00082]
["bitfinex","BTCUSD",1723746141657,0.82985792,57887.0,57886.0,0.00082]
["bitfinex","BTCUSD",1723746142469,0.00182611,57877.0,57876.0,0.00818]
["bitfinex","BTCUSD",1723746142675,0.25915792,57877.0,57876.0,0.00818]
["bitfinex","BTCUSD",1723746143294,0.63735792,57877.0,57876.0,0.00818]
["bitfinex","BTCUSD",1723746144184,0.00182611,57867.0,57866.0,0.00818]
["bitfinex","BTCUSD",1723746144365,0.63735792,57867.0,57866.0,0.00818]
["bitfinex","BTCUSD",1723746146821,0.55158065,57867.0,57866.0,0.00818]
["bitfinex","BTCUSD",1723746147029,0.38002611,57867.0,57866.0,0.00818]
["bitfinex","BTCUSD",1723746147436,0.3782,57867.0,57866.0,0.00818]
["bitfinex","BTCUSD",1723746147585,0.001,57867.0,57866.0,0.01718]
["bitfinex","BTCUSD",1723746147793,0.001,57867.0,57866.0,0.189993]
["bitfinex","BTCUSD",1723746147991,0.001,57867.0,57866.0,0.01718]
["bitfinex","BTCUSD",1723746148179,0.3781,57874.0,57866.0,0.00818]
["bitfinex","BTCUSD",1723746148374,0.3781,57874.0,57866.0,0.01618]
["bitfinex","BTCUSD",1723746148375,0.001,57867.0,57866.0,0.01618]
["bitfinex","BTCUSD",1723746149366,0.001,57867.0,57866.0,0.188993]
["bitfinex","BTCUSD",1723746149567,0.00182611,57883.0,57873.0,0.345581]
["bitfinex","BTCUSD",1723746149696,0.51466362,57883.0,57876.0,0.172781]
["bitfinex","BTCUSD",1723746149895,0.3915,57886.0,57867.0,0.17155454]
["bitfinex","BTCUSD",1723746150126,0.3915,57886.0,57871.0,0.345594]
["bitfinex","BTCUSD",1723746150326,0.3915,57886.0,57868.0,0.123]
["bitfinex","BTCUSD",1723746150327,0.08577727,57881.0,57868.0,0.123]
["bitfinex","BTCUSD",1723746150485,0.08577727,57881.0,57866.0,0.01618]
["bitfinex","BTCUSD",1723746150486,0.08577727,57875.0,57866.0,0.01618]
["bitfinex","BTCUSD",1723746150688,0.001,57867.0,57866.0,0.02618]
["bitfinex","BTCUSD",1723746151169,0.00161831,57867.0,57866.0,0.00818]
["bitfinex","BTCUSD",1723746151529,0.3915,57868.0,57866.0,0.00818]
["bitfinex","BTCUSD",1723746151731,0.00161831,57873.0,57866.0,0.00818]
["bitfinex","BTCUSD",1723746152011,0.3915,57877.0,57866.0,0.00818]
["bitfinex","BTCUSD",1723746152012,0.00161831,57876.0,57866.0,0.00818]
["bitfinex","BTCUSD",1723746152235,0.08577727,57875.0,57866.0,0.00818]
["bitfinex","BTCUSD",1723746152858,0.08577727,57887.0,57866.0,0.00818]
["bitfinex","BTCUSD",1723746152859,0.00161831,57884.0,57866.0,0.00818]
["bitfinex","BTCUSD",1723746153064,0.17155454,57883.0,57866.0,0.00818]
["bitfinex","BTCUSD",1723746153412,0.47727727,57887.0,57868.0,0.4127]
["bitfinex","BTCUSD",1723746153413,0.00161831,57885.0,57868.0,0.4127]
["bitfinex","BTCUSD",1723746153725,0.00161831,57885.0,57869.0,0.29455454]
["bitfinex","BTCUSD",1723746153928,0.00161831,57883.0,57869.0,0.29455454]
["bitfinex","BTCUSD",1723746154140,0.47727727,57887.0,57869.0,0.1]
["bitfinex","BTCUSD",1723746154141,0.08739558,57875.0,57869.0,0.1]
["bitfinex","BTCUSD",1723746154498,0.08577727,57875.0,57869.0,0.1]
["bitfinex","BTCUSD",1723746154734,0.5941,57904.0,57871.0,0.4127]
["bitfinex","BTCUSD",1723746154936,0.5941,57904.0,57872.0,0.29455454]
["bitfinex","BTCUSD",1723746154937,0.51466362,57892.0,57872.0,0.29455454]
["bitfinex","BTCUSD",1723746155160,0.08577727,57891.0,57872.0,0.29455454]
["bitfinex","BTCUSD",1723746155512,0.08398508,57891.0,57872.0,0.29455454]
["bitfinex","BTCUSD",1723746155690,0.00161831,57902.0,57873.0,0.17155454]
["bitfinex","BTCUSD",1723746155899,0.00161831,57902.0,57879.0,0.3882]
["bitfinex","BTCUSD",1723746156151,0.51466362,57893.0,57886.0,0.345506]
["bitfinex","BTCUSD",1723746156352,0.00161831,57898.0,57887.0,0.44430254]
["bitfinex","BTCUSD",1723746156552,0.08577727,57900.0,57891.0,0.345476]
["bitfinex","BTCUSD",1723746156553,0.00161831,57899.0,57891.0,0.345476]
["bitfinex","BTCUSD",1723746156770,0.00161831,57899.0,57887.0,0.4455]
["bitfinex","BTCUSD",1723746156771,0.08577727,57894.0,57887.0,0.4455]
["bitfinex","BTCUSD",1723746156962,0.08577727,57894.0,57887.0,0.1]
["bitfinex","BTCUSD",1723746157089,0.08077727,57894.0,57889.0,0.345487]
["bitfinex","BTCUSD",1723746157295,0.08577727,57900.0,57893.0,0.172732]
["bitfinex","BTCUSD",1723746157519,0.08577727,57900.0,57887.0,0.1]
["bitfinex","BTCUSD",1723746157715,0.08577727,57888.0,57880.0,0.023]
["bitfinex","BTCUSD",1723746157916,0.08577727,57888.0,57873.0,0.172791]
["bitfinex","BTCUSD",1723746157917,0.08577727,57882.0,57873.0,0.172791]
["bitfinex","BTCUSD",1723746158119,0.08577727,57888.0,57872.0,0.733789]
["bitfinex","BTCUSD",1723746158364,0.08577727,57888.0,57878.0,0.345551]
["bitfinex","BTCUSD",1723746158511,0.1806,57899.0,57889.0,0.172742]
["bitfinex","BTCUSD",1723746158755,0.35215454,57899.0,57887.0,0.172749]
["bitfinex","BTCUSD",1723746159088,0.08577727,57894.0,57880.0,0.34554]
["bitfinex","BTCUSD",1723746159290,0.08577727,57894.0,57887.0,0.172748]
["bitfinex","BTCUSD",1723746159510,0.08577727,57893.0,57881.0,0.17155454]
["bitfinex","BTCUSD",1723746159711,0.08577727,57887.0,57882.0,0.023]
["bitfinex","BTCUSD",1723746159904,0.08577727,57887.0,57874.0,0.27155454]
["bitfinex","BTCUSD",1723746160181,0.08577727,57887.0,57879.0,0.172774]
["bitfinex","BTCUSD",1723746160383,0.08577727,57887.0,57880.0,0.468537]
["bitfinex","BTCUSD",1723746160584,0.08577727,57887.0,57880.0,0.1]
["bitfinex","BTCUSD",1723746161007,0.00161831,57898.0,57884.0,0.345513]
["bitfinex","BTCUSD",1723746161125,0.001,57887.0,57886.0,0.518259]
["bitfinex","BTCUSD",1723746161341,0.00161831,57898.0,57888.0,0.345493]
["bitfinex","BTCUSD",1723746161543,0.00161831,57898.0,57886.0,0.368506]
["bitfinex","BTCUSD",1723746161544,0.08577727,57897.0,57889.0,0.023]
["bitfinex","BTCUSD",1723746162146,0.08577727,57891.0,57873.0,0.345581]
["bitfinex","BTCUSD",1723746162352,0.08577727,57885.0,57880.0,0.014]
["bitfinex","BTCUSD",1723746162555,0.17155454,57884.0,57880.0,0.014]
["bitfinex","BTCUSD",1723746162972,0.3813,57886.0,57880.0,0.014]
["bitfinex","BTCUSD",1723746163173,0.08577727,57891.0,57866.0,0.00818]
["bitfinex","BTCUSD",1723746163174,0.00161831,57885.0,57878.0,0.345552]
["bitfinex","BTCUSD",1723746163371,0.00161831,57885.0,57878.0,0.17155454]
["bitfinex","BTCUSD",1723746163673,0.00161831,57885.0,57880.0,0.345537]
["bitfinex","BTCUSD",1723746163864,0.00161831,57885.0,57866.0,0.00818]
["bitfinex","BTCUSD",1723746163865,0.00090311,57884.0,57879.0,0.17155454]
["bitfinex","BTCUSD",1723746164085,0.00090311,57884.0,57883.0,0.172762]
["bitfinex","BTCUSD",1723746164276,0.00090311,57884.0,57866.0,0.04279]
["bitfinex","BTCUSD",1723746164277,0.08577727,57883.0,57878.0,0.014]
["bitfinex","BTCUSD",1723746164479,0.00090311,57884.0,57878.0,0.014]
["bitfinex","BTCUSD",1723746164705,0.00090311,57884.0,57883.0,0.518286]
["bitfinex","BTCUSD",1723746164946,0.00090311,57884.0,57883.0,0.172762]
["bitfinex","BTCUSD",1723746165127,0.001,57885.0,57884.0,0.172759]
["bitfinex","BTCUSD",1723746165253,0.00161831,57891.0,57883.0,0.17155454]
["bitfinex","BTCUSD",1723746165456,0.08577727,57889.0,57870.0,0.1728]
["bitfinex","BTCUSD",1723746165700,0.408,57882.0,57871.0,0.1]
["bitfinex","BTCUSD",1723746165903,0.408,57882.0,57862.0,0.538044]
["bitfinex","BTCUSD",1723746165904,0.408,57882.0,57866.0,0.353801]
["bitfinex","BTCUSD",1723746166077,0.408,57882.0,57866.0,0.17973454]
["bitfinex","BTCUSD",1723746166281,0.408,57882.0,57866.0,0.00818]
["bitfinex","BTCUSD",1723746166282,0.08577727,57877.0,57866.0,0.00818]
["bitfinex","BTCUSD",1723746166531,0.408,57882.0,57866.0,0.00818]
["bitfinex","BTCUSD",1723746166876,0.00161831,57879.0,57878.0,0.014]
["bitfinex","BTCUSD",1723746167175,0.00161831,57879.0,57866.0,0.00818]
["bitfinex","BTCUSD",1723746167176,0.00161831,57875.0,57866.0,0.00818]
["bitfinex","BTCUSD",1723746167384,0.00161831,57875.0,57866.0,0.02218]
["bitfinex","BTCUSD",1723746167602,0.00161831,57875.0,57866.0,0.00818]
["bitfinex","BTCUSD",1723746167791,0.08577727,57871.0,57866.0,0.00818]
["bitfinex","BTCUSD",1723746167968,0.08577727,57871.0,57866.0,0.01718]
["bitfinex","BTCUSD",1723746168173,0.08577727,57871.0,57866.0,0.00818]
["bitfinex","BTCUSD",1723746168553,0.25733181,57871.0,57866.0,0.01618]
["bitfinex","BTCUSD",1723746168760,0.001,57875.0,57874.0,0.172789]
["bitfinex","BTCUSD",1723746168958,0.08577727,57897.0,57874.0,0.0995]
["bitfinex","BTCUSD",1723746169331,0.08577727,57891.0,57875.0,0.20616454]
["bitfinex","BTCUSD",1723746169938,0.08577727,57897.0,57886.0,0.345504]
["bitfinex","BTCUSD",1723746170181,0.08577727,57897.0,57880.0,0.17277]
["bitfinex","BTCUSD",1723746170182,0.08577727,57891.0,57880.0,0.17277]
["bitfinex","BTCUSD",1723746170395,0.08577727,57882.0,57876.0,0.023]
["bitfinex","BTCUSD",1723746170610,0.08577727,57882.0,57866.0,0.00818]
["bitfinex","BTCUSD",1723746170611,0.17155454,57881.0,57866.0,0.00818]
["bitfinex","BTCUSD",1723746170824,0.17155454,57881.0,57866.0,0.02218]
["bitfinex","BTCUSD",1723746170825,0.001,57871.0,57866.0,0.02218]
["bitfinex","BTCUSD",1723746171029,0.08577727,57876.0,57866.0,0.00818]
["bitfinex","BTCUSD",1723746171030,0.08577727,57870.0,57866.0,0.00818]
["bitfinex","BTCUSD",1723746171668,0.00161831,57880.0,57867.0,0.17155454]
["bitfinex","BTCUSD",1723746171873,0.08577727,57912.0,57867.0,0.17155454]
["bitfinex","BTCUSD",1723746171874,0.08577727,57879.0,57867.0,0.172808]
["bitfinex","BTCUSD",1723746172080,0.08577727,57879.0,57866.0,0.02218]
["bitfinex","BTCUSD",1723746172081,0.00161831,57867.0,57866.0,0.02218]
["bitfinex","BTCUSD",1723746172284,0.00161831,57868.0,57866.0,0.00818]
["bitfinex","BTCUSD",1723746172483,0.08577727,57891.0,57866.0,0.00818]
["bitfinex","BTCUSD",1723746172484,0.00161831,57880.0,57875.0,0.172784]
["bitfinex","BTCUSD",1723746172709,0.00161831,57880.0,57873.0,0.345578]
["bitfinex","BTCUSD",1723746172939,0.00161831,57880.0,57867.0,0.345619]
["bitfinex","BTCUSD",1723746172940,0.08577727,57879.0,57868.0,0.172806]
["bitfinex","BTCUSD",1723746173158,0.20081831,57884.0,57875.0,0.345572]
["bitfinex","BTCUSD",1723746173366,0.193,57891.0,57876.0,0.17155454]
["bitfinex","BTCUSD",1723746173580,0.51466362,57890.0,57883.0,0.172761]
["bitfinex","BTCUSD",1723746173783,0.193,57891.0,57878.0,0.172776]
["bitfinex","BTCUSD",1723746174045,0.193,57891.0,57879.0,0.123]
["bitfinex","BTCUSD",1723746174046,0.08577727,57890.0,57879.0,0.123]
["bitfinex","BTCUSD",1723746174471,0.08577727,57890.0,57881.0,0.172766]
["bitfinex","BTCUSD",1723746174879,0.08577727,57884.0,57883.0,0.014]
["bitfinex","BTCUSD",1723746175262,0.08577727,57884.0,57872.0,0.1]
["bitfinex","BTCUSD",1723746175478,0.08577727,57876.0,57872.0,0.1]
["bitfinex","BTCUSD",1723746175821,0.08577727,57876.0,57866.0,0.10818]
["bitfinex","BTCUSD",1723746176002,0.3861,57875.0,57866.0,0.10818]
["bitfinex","BTCUSD",1723746176331,0.3861,57875.0,57866.0,0.00818]
["bitfinex","BTCUSD",1723746176742,0.00161831,57867.0,57866.0,0.00818]
["bitfinex","BTCUSD",1723746177723,0.00161831,57867.0,57866.0,0.02218]
["bitfinex","BTCUSD",1723746177910,0.17317285,57867.0,57866.0,0.02218]
["bitfinex","BTCUSD",1723746178086,0.17317285,57867.0,57866.0,0.00818]
["bitfinex","BTCUSD",1723746178282,0.17317285,57867.0,57866.0,0.02218]
["bitfinex","BTCUSD",1723746178283,0.57460578,57867.0,57866.0,0.02218]
["bitfinex","BTCUSD",1723746178483,0.57460578,57867.0,57866.0,0.00818]
["bitfinex","BTCUSD",1723746178484,0.57460592,57867.0,57866.0,0.00818]
["bitfinex","BTCUSD",1723746178687,0.5744416,57867.0,57866.0,0.00818]
["bitfinex","BTCUSD",1723746179340,0.75296119,57867.0,57866.0,0.00818]
["bitfinex","BTCUSD",1723746179544,1.09858119,57867.0,57866.0,0.00818]
["bitfinex","BTCUSD",1723746179762,1.12621082,57867.0,57866.0,0.00818]
["bitfinex","BTCUSD",1723746179973,0.56037799,57862.0,57861.0,0.00818]
["bitfinex","BTCUSD",1723746180184,1.37740146,57862.0,57861.0,0.00818]
["bitfinex","BTCUSD",1723746180387,1.37740146,57862.0,57858.0,0.00822]
["bitfinex","BTCUSD",1723746180388,0.38755399,57859.0,57858.0,0.00822]
["bitfinex","BTCUSD",1723746180589,0.58015119,57859.0,57858.0,0.00822]
["bitfinex","BTCUSD",1723746180809,0.56481896,57859.0,57858.0,0.00822]
["bitfinex","BTCUSD",1723746181000,0.58014809,57859.0,57858.0,0.00822]
["bitfinex","BTCUSD",1723746181205,1.78998209,57859.0,57858.0,0.00822]
["bitfinex","BTCUSD",1723746181409,1.78998209,57859.0,57843.0,0.00818]
["bitfinex","BTCUSD",1723746181410,0.00145399,57848.0,57843.0,0.00818]
["bitfinex","BTCUSD",1723746181668,0.00145399,57838.0,57833.0,0.00842]
["bitfinex","BTCUSD",1723746181910,0.17300853,57838.0,57833.0,0.00842]
["bitfinex","BTCUSD",1723746182136,0.08577727,57834.0,57833.0,0.00842]
["bitfinex","BTCUSD",1723746182330,0.08577727,57834.0,57818.0,0.00076684]
["bitfinex","BTCUSD",1723746182331,0.00145399,57819.0,57818.0,0.00076684]
["bitfinex","BTCUSD",1723746182568,0.17155454,57833.0,57818.0,0.00076684]
["bitfinex","BTCUSD",1723746182779,0.17155454,57833.0,57819.0,0.051425]
["bitfinex","BTCUSD",1723746183203,0.08577727,57822.0,57818.0,0.00076684]
["bitfinex","BTCUSD",1723746183438,0.55765454,57821.0,57818.0,0.00076684]
["bitfinex","BTCUSD",1723746184105,0.193,57820.0,57818.0,0.00076684]
["bitfinex","BTCUSD",1723746184320,0.17155454,57819.0,57818.0,0.00076684]
["bitfinex","BTCUSD",1723746184528,0.25952198,57819.0,57818.0,0.00076684]
["bitfinex","BTCUSD",1723746184761,0.1758788,57819.0,57818.0,0.00076684]
["bitfinex","BTCUSD",1723746184965,0.3488318,57819.0,57818.0,0.01476684]
["bitfinex","BTCUSD",1723746185209,0.4003,57817.0,57811.0,0.0002]
["bitfinex","BTCUSD",1723746185416,0.08577727,57812.0,57811.0,0.0002]
["bitfinex","BTCUSD",1723746185612,0.66195675,57812.0,57811.0,0.0002]
["bitfinex","BTCUSD",1723746186248,0.193,57820.0,57811.0,0.0002]
["bitfinex","BTCUSD",1723746186534,0.1897,57829.0,57813.0,0.345941]
["bitfinex","BTCUSD",1723746186768,0.1897,57829.0,57811.0,0.0002]
["bitfinex","BTCUSD",1723746186769,0.005,57819.0,57818.0,0.001]
["bitfinex","BTCUSD",1723746187041,0.17155454,57819.0,57811.0,0.0002]
["bitfinex","BTCUSD",1723746187256,0.08577727,57826.0,57811.0,0.0002]
["bitfinex","BTCUSD",1723746187468,0.001,57812.0,57811.0,0.180177]
["bitfinex","BTCUSD",1723746187708,0.17155454,57825.0,57811.0,0.346154]
["bitfinex","BTCUSD",1723746187911,0.17155454,57825.0,57812.0,0.345946]
["bitfinex","BTCUSD",1723746188083,0.59,57829.0,57818.0,0.352913]
["bitfinex","BTCUSD",1723746188084,0.001,57819.0,57818.0,0.352913]
["bitfinex","BTCUSD",1723746188289,0.4155,57840.0,57831.0,0.345831]
["bitfinex","BTCUSD",1723746188661,0.4155,57840.0,57818.0,0.90136754]
["bitfinex","BTCUSD",1723746188662,0.51466362,57838.0,57826.0,0.1913]
["bitfinex","BTCUSD",1723746188785,0.4155,57852.0,57827.0,0.29455454]
["bitfinex","BTCUSD",1723746188989,0.17155454,57851.0,57840.0,0.345779]
["bitfinex","BTCUSD",1723746189228,0.4155,57852.0,57828.0,0.3839]
["bitfinex","BTCUSD",1723746189429,0.47047727,57862.0,57840.0,0.17155454]
["bitfinex","BTCUSD",1723746189674,0.47047727,57862.0,57832.0,0.347826]
["bitfinex","BTCUSD",1723746189675,0.51466362,57854.0,57847.0,0.1937]
["bitfinex","BTCUSD",1723746189879,0.55625454,57862.0,57847.0,0.1937]
["bitfinex","BTCUSD",1723746190027,0.55625454,57862.0,57851.0,0.172857]
["bitfinex","BTCUSD",1723746190228,0.55625454,57862.0,57847.0,0.539437]
["bitfinex","BTCUSD",1723746190229,0.3847,57862.0,57847.0,0.1937]
["bitfinex","BTCUSD",1723746190442,0.47047727,57870.0,57848.0,0.19455454]
["bitfinex","BTCUSD",1723746190655,0.51466362,57868.0,57849.0,0.345725]
["bitfinex","BTCUSD",1723746190857,0.47047727,57870.0,57853.0,0.345703]
["bitfinex","BTCUSD",1723746190858,0.17155454,57867.0,57853.0,0.345703]
["bitfinex","BTCUSD",1723746191059,0.001,57854.0,57853.0,0.518554]
["bitfinex","BTCUSD",1723746191258,0.3847,57878.0,57853.0,0.17155454]
["bitfinex","BTCUSD",1723746191460,0.51466362,57875.0,57865.0,0.345631]
["bitfinex","BTCUSD",1723746191662,0.51466362,57875.0,57854.0,0.27155454]
["bitfinex","BTCUSD",1723746191888,0.3847,57878.0,57856.0,0.345684]
["bitfinex","BTCUSD",1723746192088,0.08577727,57874.0,57857.0,0.295838]
["bitfinex","BTCUSD",1723746192294,0.25733181,57874.0,57857.0,0.023]
["bitfinex","BTCUSD",1723746192495,0.25733181,57874.0,57857.0,0.195838]
["bitfinex","BTCUSD",1723746192653,0.25733181,57874.0,57857.0,0.023]
["bitfinex","BTCUSD",1723746192855,0.25733181,57874.0,57857.0,0.195838]
["bitfinex","BTCUSD",1723746193099,0.08577727,57867.0,57855.0,0.069207]
["bitfinex","BTCUSD",1723746193300,0.17155454,57873.0,57858.0,0.172836]
["bitfinex","BTCUSD",1723746193473,0.3847,57878.0,57860.0,0.345659]
["bitfinex","BTCUSD",1723746193680,0.25733181,57877.0,57862.0,0.345648]
["bitfinex","BTCUSD",1723746193897,0.25733181,57877.0,57856.0,0.17155454]
["bitfinex","BTCUSD",1723746194086,0.001,57874.0,57859.0,0.345667]
["bitfinex","BTCUSD",1723746194440,0.17155454,57874.0,57860.0,0.17283]
["bitfinex","BTCUSD",1723746194582,0.3847,57878.0,57861.0,0.17155454]
["bitfinex","BTCUSD",1723746194930,0.00090311,57884.0,57872.0,0.345584]
["bitfinex","BTCUSD",1723746195228,0.00090311,57884.0,57862.0,0.7016]
["bitfinex","BTCUSD",1723746195229,0.00090311,57884.0,57862.0,0.6786]
["bitfinex","BTCUSD",1723746195366,0.00090311,57884.0,57874.0,0.345572]
["bitfinex","BTCUSD",1723746195570,0.00090311,57884.0,57875.0,0.023]
["bitfinex","BTCUSD",1723746195766,0.00090311,57884.0,57877.0,0.172779]
["bitfinex","BTCUSD",1723746196035,0.00090311,57884.0,57883.0,0.172762]
["bitfinex","BTCUSD",1723746196238,0.00090311,57884.0,57875.0,0.023]
["bitfinex","BTCUSD",1723746196239,0.00090311,57884.0,57877.0,0.17155454]
["bitfinex","BTCUSD",1723746196644,0.00090311,57884.0,57878.0,0.195776]
["bitfinex","BTCUSD",1723746196852,0.00090311,57884.0,57880.0,0.17277]
["bitfinex","BTCUSD",1723746197067,0.00090311,57884.0,57878.0,0.023]
["bitfinex","BTCUSD",1723746197202,0.00090311,57884.0,57883.0,0.172762]
["bitfinex","BTCUSD",1723746197403,0.08577727,57906.0,57889.0,0.172741]
["bitfinex","BTCUSD",1723746197604,0.08577727,57906.0,57890.0,0.172738]
["bitfinex","BTCUSD",1723746197605,0.17155454,57905.0,57890.0,0.172738]
["bitfinex","BTCUSD",1723746197897,0.17155454,57905.0,57888.0,0.345491]
["bitfinex","BTCUSD",1723746197898,0.17155454,57905.0,57891.0,0.172737]
["bitfinex","BTCUSD",1723746198074,0.17155454,57905.0,57886.0,0.172751]
["bitfinex","BTCUSD",1723746198303,0.17155454,57905.0,57888.0,0.345493]
["bitfinex","BTCUSD",1723746198503,0.17155454,57905.0,57891.0,0.172737]
["bitfinex","BTCUSD",1723746198809,0.08577727,57900.0,57888.0,0.172745]
["bitfinex","BTCUSD",1723746198955,0.08577727,57900.0,57891.0,0.172737]
["bitfinex","BTCUSD",1723746199161,0.08577727,57900.0,57886.0,0.17155454]
["bitfinex","BTCUSD",1723746199337,0.08577727,57894.0,57883.0,0.3952]
["bitfinex","BTCUSD",1723746199521,0.08577727,57894.0,57884.0,0.272759]
["bitfinex","BTCUSD",1723746199725,0.08577727,57894.0,57884.0,0.1]
["bitfinex","BTCUSD",1723746199932,0.08577727,57900.0,57890.0,0.007]
["bitfinex","BTCUSD",1723746200503,0.08577727,57900.0,57890.0,0.17274]
["bitfinex","BTCUSD",1723746200692,0.001,57894.0,57885.0,0.17155454]
["bitfinex","BTCUSD",1723746200901,0.001,57894.0,57888.0,0.345494]
["bitfinex","BTCUSD",1723746201107,0.001,57894.0,57888.0,0.172745]
["bitfinex","BTCUSD",1723746201338,0.001,57894.0,57886.0,0.345505]
["bitfinex","BTCUSD",1723746201339,0.001,57894.0,57890.0,0.012]
["bitfinex","BTCUSD",1723746201568,0.08677727,57900.0,57884.0,0.1]
["bitfinex","BTCUSD",1723746201569,0.08577727,57900.0,57884.0,0.1]
["bitfinex","BTCUSD",1723746201791,0.08577727,57900.0,57885.0,0.023]
["bitfinex","BTCUSD",1723746202518,0.08577727,57900.0,57874.0,0.5786]
["bitfinex","BTCUSD",1723746202519,0.08577727,57894.0,57874.0,0.5786]
["bitfinex","BTCUSD",1723746202719,0.08577727,57894.0,57880.0,0.1]
["bitfinex","BTCUSD",1723746202949,0.08677727,57894.0,57885.0,0.014]
["bitfinex","BTCUSD",1723746203126,0.60044089,57906.0,57880.0,0.1]
["bitfinex","BTCUSD",1723746203127,0.51466362,57905.0,57880.0,0.1]
["bitfinex","BTCUSD",1723746203301,0.08577727,57900.0,57881.0,0.17155454]
["bitfinex","BTCUSD",1723746203506,0.08677727,57900.0,57885.0,0.012]
["bitfinex","BTCUSD",1723746203911,0.08577727,57894.0,57886.0,0.023]
["bitfinex","BTCUSD",1723746204164,0.08577727,57888.0,57885.0,0.014]
["bitfinex","BTCUSD",1723746204366,0.08577727,57888.0,57882.0,0.1]
["bitfinex","BTCUSD",1723746204753,0.08577727,57888.0,57885.0,0.012]
["bitfinex","BTCUSD",1723746204754,0.17155454,57887.0,57885.0,0.012]
["bitfinex","BTCUSD",1723746204975,0.17587352,57887.0,57885.0,0.012]
["bitfinex","BTCUSD",1723746205175,0.17155454,57887.0,57885.0,0.012]
["bitfinex","BTCUSD",1723746206000,0.39451924,57886.0,57862.0,0.17155454]
["bitfinex","BTCUSD",1723746206202,0.39451924,57886.0,57861.0,0.356227]
["bitfinex","BTCUSD",1723746206203,0.08577727,57873.0,57861.0,0.356227]
["bitfinex","BTCUSD",1723746206368,0.3902,57886.0,57873.0,0.172791]
["bitfinex","BTCUSD",1723746206565,0.08577727,57882.0,57862.0,0.17155454]
["bitfinex","BTCUSD",1723746206773,0.08577727,57882.0,57866.0,0.345622]
["bitfinex","BTCUSD",1723746206983,0.08577727,57882.0,57870.0,0.1728]
["bitfinex","BTCUSD",1723746207182,0.08577727,57882.0,57868.0,0.345612]
["bitfinex","BTCUSD",1723746207383,0.08577727,57882.0,57870.0,0.1728]
["bitfinex","BTCUSD",1723746207586,0.08577727,57882.0,57871.0,0.023]
["bitfinex","BTCUSD",1723746208037,0.08577727,57882.0,57867.0,0.345618]
["bitfinex","BTCUSD",1723746208038,0.08577727,57882.0,57870.0,0.172799]
["bitfinex","BTCUSD",1723746208365,0.08677727,57882.0,57871.0,0.023]
["bitfinex","BTCUSD",1723746209949,0.08677727,57882.0,57864.0,0.345637]
["bitfinex","BTCUSD",1723746209950,0.3947,57875.0,57854.0,0.189]
["bitfinex","BTCUSD",1723746210150,0.17155454,57874.0,57856.0,0.17155454]
["bitfinex","BTCUSD",1723746210547,0.17155454,57874.0,57860.0,0.17283]
["bitfinex","BTCUSD",1723746210800,0.17155454,57874.0,57871.0,0.008]
["bitfinex","BTCUSD",1723746211225,0.574,57889.0,57867.0,0.4985]
["bitfinex","BTCUSD",1723746211428,0.001,57874.0,57873.0,0.518375]
["bitfinex","BTCUSD",1723746211629,0.3921,57896.0,57874.0,0.023]
["bitfinex","BTCUSD",1723746211883,0.51466362,57890.0,57889.0,0.518232]
["bitfinex","BTCUSD",1723746212057,0.1979,57902.0,57890.0,0.023]
["bitfinex","BTCUSD",1723746212211,0.3921,57904.0,57890.0,0.023]
["bitfinex","BTCUSD",1723746212414,0.08577727,57903.0,57893.0,0.172731]
["bitfinex","BTCUSD",1723746212612,0.08577727,57903.0,57894.0,0.023]
["bitfinex","BTCUSD",1723746212847,0.3921,57904.0,57895.0,0.34545]
["bitfinex","BTCUSD",1723746213018,0.3921,57904.0,57897.0,0.172719]
["bitfinex","BTCUSD",1723746213220,0.3921,57904.0,57898.0,0.172716]
["bitfinex","BTCUSD",1723746213446,0.3921,57904.0,57899.0,0.023]
["bitfinex","BTCUSD",1723746213625,0.1979,57909.0,57899.0,0.023]
["bitfinex","BTCUSD",1723746213803,0.1979,57909.0,57900.0,0.172711]
["bitfinex","BTCUSD",1723746214002,0.1979,57909.0,57901.0,0.023]
["bitfinex","BTCUSD",1723746214473,0.4096,57912.0,57901.0,0.172707]
["bitfinex","BTCUSD",1723746214676,0.4096,57912.0,57902.0,0.023]
["bitfinex","BTCUSD",1723746215220,0.08577727,57905.0,57900.0,0.007]
["bitfinex","BTCUSD",1723746215573,0.4096,57912.0,57901.0,0.023]
["bitfinex","BTCUSD",1723746215760,0.4096,57912.0,57907.0,0.17269]
["bitfinex","BTCUSD",1723746215938,0.1922,57916.0,57908.0,0.172686]
["bitfinex","BTCUSD",1723746216141,0.1922,57916.0,57901.0,0.29455454]
["bitfinex","BTCUSD",1723746216321,0.1922,57916.0,57910.0,0.17268]
["bitfinex","BTCUSD",1723746216524,0.49587727,57918.0,57911.0,0.023]
["bitfinex","BTCUSD",1723746216736,0.49587727,57918.0,57901.0,0.108]
["bitfinex","BTCUSD",1723746216737,0.08577727,57912.0,57901.0,0.108]
["bitfinex","BTCUSD",1723746216972,0.08577727,57912.0,57902.0,0.195702]
["bitfinex","BTCUSD",1723746217535,0.08577727,57912.0,57910.0,0.009]
["bitfinex","BTCUSD",1723746217692,0.08577727,57912.0,57902.0,0.023]
["bitfinex","BTCUSD",1723746217889,0.66743181,57918.0,57899.0,0.123]
["bitfinex","BTCUSD",1723746217890,0.49587727,57918.0,57899.0,0.123]
["bitfinex","BTCUSD",1723746218141,0.49587727,57918.0,57901.0,0.012]
["bitfinex","BTCUSD",1723746218290,0.08577727,57912.0,57902.0,0.023]
["bitfinex","BTCUSD",1723746218491,0.08577727,57912.0,57902.0,0.195703]
["bitfinex","BTCUSD",1723746218920,0.08577727,57906.0,57902.0,0.023]
["bitfinex","BTCUSD",1723746219128,0.08577727,57912.0,57902.0,0.023]
["bitfinex","BTCUSD",1723746219299,0.49587727,57918.0,57904.0,0.172697]
["bitfinex","BTCUSD",1723746219512,0.49587727,57918.0,57905.0,0.023]
["bitfinex","BTCUSD",1723746219713,0.49587727,57918.0,57901.0,0.012]
["bitfinex","BTCUSD",1723746219714,0.08577727,57906.0,57901.0,0.012]
["bitfinex","BTCUSD",1723746219914,0.4114,57905.0,57888.0,0.3892]
["bitfinex","BTCUSD",1723746220093,0.4114,57905.0,57892.0,0.172734]
["bitfinex","BTCUSD",1723746220293,0.4114,57905.0,57893.0,0.17273]
["bitfinex","BTCUSD",1723746220542,0.08577727,57904.0,57889.0,0.17155454]
["bitfinex","BTCUSD",1723746220745,0.08577727,57904.0,57891.0,0.172736]
["bitfinex","BTCUSD",1723746220945,0.08577727,57904.0,57887.0,0.345495]
["bitfinex","BTCUSD",1723746220946,0.1915,57898.0,57883.0,0.529624]
["bitfinex","BTCUSD",1723746221162,0.1915,57898.0,57884.0,0.17155454]
["bitfinex","BTCUSD",1723746221411,0.4114,57911.0,57899.0,0.345428]
["bitfinex","BTCUSD",1723746221568,0.51466362,57916.0,57900.0,0.17155454]
["bitfinex","BTCUSD",1723746221776,0.51466362,57916.0,57904.0,0.345398]
["bitfinex","BTCUSD",1723746221995,0.4114,57917.0,57910.0,0.17268]
["bitfinex","BTCUSD",1723746222173,0.0002,57919.0,57911.0,0.023]
["bitfinex","BTCUSD",1723746222375,0.0002,57919.0,57911.0,0.19455454]
["bitfinex","BTCUSD",1723746222640,0.0002,57919.0,57904.0,0.1841]
["bitfinex","BTCUSD",1723746222641,0.08577727,57918.0,57904.0,0.1841]
["bitfinex","BTCUSD",1723746222833,0.08577727,57912.0,57905.0,0.123]
["bitfinex","BTCUSD",1723746223184,0.08577727,57906.0,57905.0,0.1]
["bitfinex","BTCUSD",1723746223402,0.08577727,57906.0,57899.0,0.09053676]
["bitfinex","BTCUSD",1723746223863,0.08577727,57906.0,57900.0,0.023]
["bitfinex","BTCUSD",1723746224290,0.08577727,57906.0,57899.0,0.172713]
["bitfinex","BTCUSD",1723746224495,0.08577727,57906.0,57898.0,0.023]
["bitfinex","BTCUSD",1723746224496,0.08577727,57906.0,57900.0,0.023]
["bitfinex","BTCUSD",1723746224616,0.08577727,57906.0,57905.0,0.014]
["bitfinex","BTCUSD",1723746225017,0.1915,57907.0,57900.0,0.023]
["bitfinex","BTCUSD",1723746225213,0.08577727,57912.0,57901.0,0.17155454]
["bitfinex","BTCUSD",1723746225420,0.08577727,57912.0,57905.0,0.345391]
["bitfinex","BTCUSD",1723746225615,0.08577727,57912.0,57906.0,0.123]
["bitfinex","BTCUSD",1723746225819,0.3828,57917.0,57909.0,0.172683]
["bitfinex","BTCUSD",1723746226049,0.3828,57917.0,57900.0,0.014]
["bitfinex","BTCUSD",1723746226050,0.98324089,57911.0,57900.0,0.014]
["bitfinex","BTCUSD",1723746226248,0.64013181,57911.0,57900.0,0.014]
["bitfinex","BTCUSD",1723746226847,0.64013181,57911.0,57897.0,0.172719]
["bitfinex","BTCUSD",1723746227084,0.64013181,57911.0,57894.0,0.345456]
["bitfinex","BTCUSD",1723746227085,0.08577727,57905.0,57894.0,0.345456]
["bitfinex","BTCUSD",1723746227285,0.08577727,57905.0,57897.0,0.172719]
["bitfinex","BTCUSD",1723746227539,0.46857727,57911.0,57895.0,0.17155454]
["bitfinex","BTCUSD",1723746227734,0.46857727,57911.0,57900.0,0.014]
["bitfinex","BTCUSD",1723746227880,0.46857727,57911.0,57901.0,0.172707]
["bitfinex","BTCUSD",1723746228080,0.46857727,57911.0,57903.0,0.345404]
["bitfinex","BTCUSD",1723746228286,0.08577727,57911.0,57903.0,0.17155454]
["bitfinex","BTCUSD",1723746228497,0.08577727,57911.0,57908.0,0.172685]
["bitfinex","BTCUSD",1723746228700,0.00090421,57912.0,57911.0,0.172678]
["bitfinex","BTCUSD",1723746228902,0.00090421,57912.0,57911.0,1.05794654]
["bitfinex","BTCUSD",1723746229125,0.00090421,57912.0,57911.0,1.50330354]
["bitfinex","BTCUSD",1723746229327,0.0002,57919.0,57915.0,0.34533]
["bitfinex","BTCUSD",1723746229548,0.0002,57919.0,57918.0,0.517972]
["bitfinex","BTCUSD",1723746229678,0.0002,57919.0,57918.0,1.24244154]
["bitfinex","BTCUSD",1723746229878,0.0002,57919.0,57918.0,1.68775654]
["bitfinex","BTCUSD",1723746230129,0.0002,57919.0,57918.0,2.47458154]
["bitfinex","BTCUSD",1723746230340,0.387953,57941.0,57931.0,0.172619]
["bitfinex","BTCUSD",1723746230341,0.0002,57939.0,57931.0,0.172619]
["bitfinex","BTCUSD",1723746230506,0.0002,57939.0,57937.0,0.172601]
["bitfinex","BTCUSD",1723746230719,0.0002,57939.0,57931.0,0.65140254]
["bitfinex","BTCUSD",1723746230720,0.0002,57939.0,57938.0,0.617794]
["bitfinex","BTCUSD",1723746230921,0.0002,57939.0,57938.0,0.96299]
["bitfinex","BTCUSD",1723746231122,0.0002,57939.0,57938.0,0.98599]
["bitfinex","BTCUSD",1723746231326,0.0002,57939.0,57938.0,1.15754454]
["bitfinex","BTCUSD",1723746231663,0.0002,57939.0,57938.0,1.50274054]
["bitfinex","BTCUSD",1723746231989,0.0002,57939.0,57938.0,1.51674054]
["bitfinex","BTCUSD",1723746232186,0.009053,57948.0,57938.0,1.51674054]
["bitfinex","BTCUSD",1723746232187,0.009053,57948.0,57941.0,0.5915]
["bitfinex","BTCUSD",1723746232298,0.009053,57949.0,57948.0,0.579468]
["bitfinex","BTCUSD",1723746232561,0.009346,57956.0,57955.0,0.862737]
["bitfinex","BTCUSD",1723746232812,0.009346,57956.0,57955.0,1.51846417]
["bitfinex","BTCUSD",1723746233033,0.009346,57956.0,57955.0,1.47938654]
["bitfinex","BTCUSD",1723746233244,0.009346,57956.0,57955.0,2.45059154]
["bitfinex","BTCUSD",1723746233464,0.009346,57956.0,57955.0,2.12849654]
["bitfinex","BTCUSD",1723746233875,0.009346,57956.0,57955.0,2.17198192]
["bitfinex","BTCUSD",1723746234129,0.009346,57956.0,57955.0,2.12849654]
["bitfinex","BTCUSD",1723746234331,0.009346,57956.0,57955.0,2.17198192]
["bitfinex","BTCUSD",1723746234572,0.00297337,57956.0,57955.0,3.42148936]
["bitfinex","BTCUSD",1723746234752,0.00297337,57956.0,57955.0,3.67885636]
["bitfinex","BTCUSD",1723746234956,0.00702637,57957.0,57956.0,1.63099538]
["bitfinex","BTCUSD",1723746235155,0.00904201,57968.0,57956.0,1.63099538]
["bitfinex","BTCUSD",1723746235156,0.00904201,57968.0,57967.0,0.517534]
["bitfinex","BTCUSD",1723746235329,0.00904201,57968.0,57967.0,1.52261992]
["bitfinex","BTCUSD",1723746236107,0.00904201,57968.0,57967.0,3.12674292]
["bitfinex","BTCUSD",1723746236296,0.00904201,57968.0,57967.0,3.31864292]
["bitfinex","BTCUSD",1723746236460,1e-08,57985.0,57984.0,0.172461]
["bitfinex","BTCUSD",1723746236661,1e-08,57985.0,57984.0,1.17734492]
["bitfinex","BTCUSD",1723746237084,1e-08,57985.0,57984.0,1.52226692]
["bitfinex","BTCUSD",1723746237264,1e-08,57985.0,57984.0,1.77247692]
["bitfinex","BTCUSD",1723746237600,0.47717727,58015.0,57993.0,1.241651]
["bitfinex","BTCUSD",1723746237824,0.08577727,58008.0,57993.0,1.19215754]
["bitfinex","BTCUSD",1723746238462,0.47717727,58015.0,57993.0,1.58641632]
["bitfinex","BTCUSD",1723746238586,0.47717727,58015.0,57996.0,0.517276]
["bitfinex","BTCUSD",1723746238789,0.47717727,58015.0,57996.0,1.09351221]
["bitfinex","BTCUSD",1723746238790,0.08577727,58015.0,57996.0,1.09351221]
["bitfinex","BTCUSD",1723746239105,0.3920815,58019.0,57996.0,2.41636321]
["bitfinex","BTCUSD",1723746239106,0.00904201,58014.0,57996.0,2.41636321]
["bitfinex","BTCUSD",1723746239283,0.00904201,58014.0,57997.0,0.05983067]
["bitfinex","BTCUSD",1723746239488,0.00904201,58014.0,57998.0,0.17155454]
["bitfinex","BTCUSD",1723746239702,0.00904201,58014.0,57999.0,0.15983067]
["bitfinex","BTCUSD",1723746239997,0.08577727,58009.0,58000.0,0.19455454]
["bitfinex","BTCUSD",1723746240172,0.00904201,58014.0,58004.0,0.344799]
["bitfinex","BTCUSD",1723746240381,0.00904201,58014.0,58005.0,0.29455454]
["bitfinex","BTCUSD",1723746240676,0.00904201,58014.0,58007.0,0.172391]
["bitfinex","BTCUSD",1723746240890,0.00904201,58014.0,58013.0,0.172375]
["bitfinex","BTCUSD",1723746241092,0.00904201,58014.0,58013.0,0.29455454]
["bitfinex","BTCUSD",1723746241467,0.00904201,58014.0,58013.0,0.46692954]
["bitfinex","BTCUSD",1723746241689,0.00904201,58014.0,58013.0,0.29455454]
["bitfinex","BTCUSD",1723746241887,0.00904201,58014.0,58013.0,0.023]
["bitfinex","BTCUSD",1723746242655,0.00904201,58014.0,58013.0,0.19455454]
["bitfinex","BTCUSD",1723746242856,0.00904201,58014.0,58013.0,0.092024]
["bitfinex","BTCUSD",1723746243054,0.00904201,58014.0,58013.0,0.264399]
["bitfinex","BTCUSD",1723746243465,0.00904201,58014.0,58013.0,0.092024]
["bitfinex","BTCUSD",1723746243633,0.00904201,58014.0,58013.0,0.43595354]
["bitfinex","BTCUSD",1723746243833,0.00904201,58014.0,58013.0,0.27757854]
["bitfinex","BTCUSD",1723746244034,0.00904201,58014.0,58013.0,0.106024]
["bitfinex","BTCUSD",1723746244235,0.59844201,58014.0,57996.0,0.01009868]
["bitfinex","BTCUSD",1723746244448,0.08577727,58002.0,57996.0,0.17155454]
["bitfinex","BTCUSD",1723746244759,0.08577727,58002.0,57999.0,0.069041]
["bitfinex","BTCUSD",1723746244760,0.3914,58001.0,57999.0,0.069041]
["bitfinex","BTCUSD",1723746244912,0.3914,58001.0,57987.0,0.344901]
["bitfinex","BTCUSD",1723746245111,0.3914,58001.0,57992.0,0.172436]
["bitfinex","BTCUSD",1723746245323,0.3914,58001.0,57987.0,0.344901]
["bitfinex","BTCUSD",1723746245324,0.20704201,58014.0,57999.0,0.17155454]
["bitfinex","BTCUSD",1723746245534,0.20704201,58014.0,57989.0,0.878]
["bitfinex","BTCUSD",1723746245535,0.00804201,58014.0,58002.0,0.17155454]
["bitfinex","BTCUSD",1723746246152,0.00804201,58014.0,58005.0,0.344795]
["bitfinex","BTCUSD",1723746246410,0.00804201,58014.0,58006.0,0.17155454]
["bitfinex","BTCUSD",1723746246579,0.00804201,58014.0,58007.0,0.023]
["bitfinex","BTCUSD",1723746246730,0.08577727,58009.0,58008.0,0.17155454]
["bitfinex","BTCUSD",1723746246946,0.08577727,58009.0,57998.0,0.344837]
["bitfinex","BTCUSD",1723746247149,0.00804201,58014.0,58000.0,0.19455454]
["bitfinex","BTCUSD",1723746247354,0.08577727,58012.0,58002.0,0.34481]
["bitfinex","BTCUSD",1723746247560,0.607,58004.0,57989.0,0.878]
["bitfinex","BTCUSD",1723746247756,0.607,58004.0,57990.0,0.17155454]
["bitfinex","BTCUSD",1723746247757,0.08577727,57997.0,57990.0,0.17155454]
["bitfinex","BTCUSD",1723746248023,0.08577727,57997.0,57985.0,0.344912]
["bitfinex","BTCUSD",1723746248231,0.08577727,57997.0,57989.0,0.17155454]
["bitfinex","BTCUSD",1723746248437,0.08577727,57997.0,57979.0,0.344947]
["bitfinex","BTCUSD",1723746248670,0.08577727,57997.0,57976.0,0.3883]
["bitfinex","BTCUSD",1723746248901,0.08577727,57997.0,57990.0,0.014]
["bitfinex","BTCUSD",1723746249118,0.08577727,57997.0,57983.0,0.344927]
["bitfinex","BTCUSD",1723746249317,0.08577727,57996.0,57989.0,0.344892]
["bitfinex","BTCUSD",1723746249520,0.08577727,57995.0,57991.0,0.172438]
["bitfinex","BTCUSD",1723746249697,0.08577727,57995.0,57989.0,0.17755454]
["bitfinex","BTCUSD",1723746249905,0.607,58004.0,57989.0,0.17755454]
["bitfinex","BTCUSD",1723746250125,0.08577727,57999.0,57989.0,0.17755454]
["bitfinex","BTCUSD",1723746250448,0.08577727,57999.0,57992.0,0.172436]
["bitfinex","BTCUSD",1723746250627,0.08577727,57999.0,57990.0,0.344884]
["bitfinex","BTCUSD",1723746250628,0.08577727,57999.0,57993.0,0.023]
["bitfinex","BTCUSD",1723746250830,0.08577727,57999.0,57990.0,0.023]
["bitfinex","BTCUSD",1723746251070,0.08577727,57999.0,57990.0,0.029]
["bitfinex","BTCUSD",1723746251482,0.607,58004.0,57991.0,0.17155454]
["bitfinex","BTCUSD",1723746251693,0.49507727,58012.0,57993.0,0.5877]
["bitfinex","BTCUSD",1723746251899,0.49507727,58012.0,58006.0,0.172394]
["bitfinex","BTCUSD",1723746252101,0.49507727,58012.0,58007.0,0.195392]
["bitfinex","BTCUSD",1723746252302,0.49507727,58012.0,58007.0,0.023]
["bitfinex","BTCUSD",1723746252524,0.49507727,58012.0,58004.0,0.123]
["bitfinex","BTCUSD",1723746252767,0.49507727,58012.0,57999.0,0.344831]
["bitfinex","BTCUSD",1723746252768,0.08577727,58005.0,57989.0,0.344888]
["bitfinex","BTCUSD",1723746253018,0.08577727,58005.0,57995.0,0.123]
["bitfinex","BTCUSD",1723746253209,0.08577727,58005.0,57996.0,0.17155454]
["bitfinex","BTCUSD",1723746253414,0.49507727,58012.0,57999.0,0.344831]
["bitfinex","BTCUSD",1723746253628,0.49507727,58012.0,57997.0,0.123]
["bitfinex","BTCUSD",1723746253629,0.08577727,58006.0,58000.0,0.023]
["bitfinex","BTCUSD",1723746254049,0.08577727,58006.0,57999.0,0.023]
["bitfinex","BTCUSD",1723746254676,0.08577727,58004.0,57999.0,0.025]
["bitfinex","BTCUSD",1723746254904,0.08577727,58004.0,57996.0,0.023]
["bitfinex","BTCUSD",1723746255106,0.48085454,58012.0,58000.0,0.009]
["bitfinex","BTCUSD",1723746255378,0.48085454,58012.0,58001.0,0.023]
["bitfinex","BTCUSD",1723746256081,0.4093,58012.0,58002.0,0.17155454]
["bitfinex","BTCUSD",1723746256282,0.4093,58012.0,58003.0,0.1]
["bitfinex","BTCUSD",1723746256510,0.4093,58012.0,58004.0,0.36695354]
["bitfinex","BTCUSD",1723746256641,0.4093,58012.0,58005.0,0.1]
["bitfinex","BTCUSD",1723746256840,0.4093,58012.0,58006.0,0.36694854]
["bitfinex","BTCUSD",1723746257025,0.4093,58012.0,58006.0,0.19455454]
["bitfinex","BTCUSD",1723746257511,0.20574201,58014.0,58006.0,0.19455454]
["bitfinex","BTCUSD",1723746257512,0.00804201,58014.0,58006.0,0.19455454]
["bitfinex","BTCUSD",1723746257715,0.00804201,58014.0,58013.0,0.517125]
["bitfinex","BTCUSD",1723746257888,0.00804201,58014.0,58013.0,0.81167954]
["bitfinex","BTCUSD",1723746258289,0.00804201,58014.0,58013.0,1.50117954]
["bitfinex","BTCUSD",1723746258695,0.00792282,58014.0,58013.0,1.50117954]
["bitfinex","BTCUSD",1723746259088,0.00792282,58014.0,58013.0,1.51517954]
["bitfinex","BTCUSD",1723746259301,0.51466362,58028.0,58013.0,1.51517954]
["bitfinex","BTCUSD",1723746259302,0.51466362,58028.0,58024.0,0.172341]
["bitfinex","BTCUSD",1723746259491,0.01533454,58027.0,58018.0,0.172359]
["bitfinex","BTCUSD",1723746259772,0.01533454,58027.0,58010.0,0.344764]
["bitfinex","BTCUSD",1723746259773,0.08577727,58021.0,58009.0,0.172386]
["bitfinex","BTCUSD",1723746259959,0.01533454,58020.0,58010.0,0.17155454]
["bitfinex","BTCUSD",1723746260158,0.01533454,58019.0,58018.0,0.17236]
["bitfinex","BTCUSD",1723746260407,0.01533454,58019.0,58018.0,0.34391454]
["bitfinex","BTCUSD",1723746260749,0.4113,58018.0,58009.0,0.172386]
["bitfinex","BTCUSD",1723746261009,0.01533454,58017.0,58013.0,0.014]
["bitfinex","BTCUSD",1723746261257,0.4113,58018.0,58002.0,0.01038667]
["bitfinex","BTCUSD",1723746261258,0.01533345,58016.0,58002.0,0.01038667]
["bitfinex","BTCUSD",1723746261480,0.4113,58027.0,58014.0,0.17155454]
["bitfinex","BTCUSD",1723746261693,0.04866505,58026.0,58017.0,0.172362]
["bitfinex","BTCUSD",1723746261899,0.4113,58027.0,58009.0,0.40981]
["bitfinex","BTCUSD",1723746261900,0.04866505,58025.0,58018.0,0.17155454]
["bitfinex","BTCUSD",1723746262102,0.04866505,58024.0,58019.0,0.172357]
["bitfinex","BTCUSD",1723746262304,0.04297186,58023.0,58020.0,0.19455454]
["bitfinex","BTCUSD",1723746262537,0.04866497,58022.0,58021.0,0.172351]
["bitfinex","BTCUSD",1723746262740,0.04297186,58022.0,58021.0,0.195351]
["bitfinex","BTCUSD",1723746263350,0.04866482,58022.0,58021.0,0.540053]
["bitfinex","BTCUSD",1723746263556,0.04297186,58022.0,58021.0,0.195351]
["bitfinex","BTCUSD",1723746263771,0.04297186,58022.0,58021.0,0.640053]
["bitfinex","BTCUSD",1723746263988,0.01533432,58022.0,58021.0,1.50101154]
["bitfinex","BTCUSD",1723746264459,0.01533756,58022.0,58021.0,0.29455454]
["bitfinex","BTCUSD",1723746264677,0.0094983,58034.0,58033.0,0.861577]
["bitfinex","BTCUSD",1723746264917,0.0094983,58034.0,58033.0,0.616946]
["bitfinex","BTCUSD",1723746264918,0.03714482,58034.0,58033.0,0.616946]
["bitfinex","BTCUSD",1723746265218,0.03714482,58034.0,58033.0,0.295315]
["bitfinex","BTCUSD",1723746265219,0.04283638,58034.0,58033.0,0.295315]
["bitfinex","BTCUSD",1723746265429,0.0094983,58034.0,58033.0,0.81150054]
["bitfinex","BTCUSD",1723746265639,0.0094983,58034.0,58033.0,1.92809233]
["bitfinex","BTCUSD",1723746265850,0.0094983,58034.0,58033.0,1.88000354]
["bitfinex","BTCUSD",1723746266048,0.0094983,58034.0,58033.0,1.53537254]
["bitfinex","BTCUSD",1723746266662,0.15910143,58051.0,58036.0,0.34461]
["bitfinex","BTCUSD",1723746266867,0.15910143,58051.0,58037.0,0.123]
["bitfinex","BTCUSD",1723746266868,0.04509883,58050.0,58037.0,0.123]
["bitfinex","BTCUSD",1723746267132,0.04509883,58049.0,58037.0,0.1]
["bitfinex","BTCUSD",1723746267365,0.08577727,58038.0,58033.0,0.014]
["bitfinex","BTCUSD",1723746267558,0.03334372,58037.0,58018.0,0.344716]
["bitfinex","BTCUSD",1723746267673,0.03334372,58036.0,58019.0,0.17155454]
["bitfinex","BTCUSD",1723746267876,0.08577727,58038.0,58011.0,0.878]
["bitfinex","BTCUSD",1723746267877,0.08577727,58031.0,58011.0,0.878]
["bitfinex","BTCUSD",1723746268098,0.08577727,58025.0,58011.0,0.878]
["bitfinex","BTCUSD",1723746268313,0.08577727,58025.0,58006.0,0.445607]
["bitfinex","BTCUSD",1723746268314,0.005691,58024.0,58009.0,0.172386]
["bitfinex","BTCUSD",1723746268513,0.03333503,58023.0,58007.0,0.17155454]
["bitfinex","BTCUSD",1723746268723,0.03333503,58022.0,58007.0,0.17155454]
["bitfinex","BTCUSD",1723746268931,0.03333503,58021.0,58007.0,0.17155454]
["bitfinex","BTCUSD",1723746269142,0.08577727,58019.0,58011.0,0.014]
["bitfinex","BTCUSD",1723746269379,0.02902884,58018.0,58011.0,0.014]
["bitfinex","BTCUSD",1723746269625,0.00569381,58017.0,58011.0,0.014]
["bitfinex","BTCUSD",1723746269847,0.5907,58020.0,58011.0,0.014]
["bitfinex","BTCUSD",1723746269848,0.5907,58020.0,58012.0,0.17155454]
["bitfinex","BTCUSD",1723746270041,0.5907,58029.0,58015.0,0.344736]
["bitfinex","BTCUSD",1723746270245,0.00569323,58028.0,58027.0,0.172333]
["bitfinex","BTCUSD",1723746270513,0.3911,58035.0,58028.0,0.17233]
["bitfinex","BTCUSD",1723746270819,0.3911,58035.0,58027.0,0.344667]
["bitfinex","BTCUSD",1723746270821,0.3911,58035.0,58029.0,0.123]
["bitfinex","BTCUSD",1723746270822,0.00569234,58034.0,58029.0,0.123]
["bitfinex","BTCUSD",1723746271049,0.3911,58035.0,58029.0,0.023]
["bitfinex","BTCUSD",1723746271050,0.00569234,58033.0,58029.0,0.023]
["bitfinex","BTCUSD",1723746271253,0.3911,58035.0,58029.0,0.023]
["bitfinex","BTCUSD",1723746271254,0.00569234,58032.0,58030.0,0.1]
["bitfinex","BTCUSD",1723746271459,0.3911,58035.0,58031.0,0.023]
["bitfinex","BTCUSD",1723746271741,0.3911,58035.0,58029.0,0.023]
["bitfinex","BTCUSD",1723746271742,0.00569269,58034.0,58029.0,0.023]
["bitfinex","BTCUSD",1723746272010,0.00569269,58033.0,58029.0,0.023]
["bitfinex","BTCUSD",1723746272200,0.3911,58035.0,58029.0,0.023]
["bitfinex","BTCUSD",1723746272416,0.00569232,58034.0,58030.0,0.014]
["bitfinex","BTCUSD",1723746272620,0.00569232,58034.0,58031.0,0.023]
["bitfinex","BTCUSD",1723746272621,0.08577727,58034.0,58031.0,0.023]
["bitfinex","BTCUSD",1723746272860,0.08577727,58034.0,58020.0,0.1]
["bitfinex","BTCUSD",1723746272861,0.00569253,58033.0,58020.0,0.1]
["bitfinex","BTCUSD",1723746273057,0.01000071,58032.0,58021.0,0.023]
["bitfinex","BTCUSD",1723746273233,0.00569253,58031.0,58018.0,0.023]
["bitfinex","BTCUSD",1723746273436,0.00569253,58030.0,58018.0,0.023]
["bitfinex","BTCUSD",1723746273639,0.00569253,58029.0,58018.0,0.023]
["bitfinex","BTCUSD",1723746273796,0.00569253,58028.0,58017.0,0.1]
["bitfinex","BTCUSD",1723746273998,0.4118,58026.0,58017.0,0.1]
["bitfinex","BTCUSD",1723746274219,0.4118,58026.0,58008.0,0.878]
["bitfinex","BTCUSD",1723746274220,0.1814,58024.0,58008.0,0.344778]
["bitfinex","BTCUSD",1723746274436,0.1814,58024.0,58009.0,0.17155454]
["bitfinex","BTCUSD",1723746274849,0.4118,58026.0,58015.0,0.344737]
["bitfinex","BTCUSD",1723746275091,0.4118,58026.0,58024.0,0.172341]
["bitfinex","BTCUSD",1723746275312,0.4118,58026.0,58016.0,0.17155454]
["bitfinex","BTCUSD",1723746275313,0.4118,58026.0,58018.0,0.014]
["bitfinex","BTCUSD",1723746275718,0.4118,58026.0,58019.0,0.023]
["bitfinex","BTCUSD",1723746275874,0.4118,58026.0,58022.0,0.172346]
["bitfinex","BTCUSD",1723746276076,0.4118,58026.0,58017.0,0.444724]
["bitfinex","BTCUSD",1723746276077,0.4118,58026.0,58023.0,0.123]
["bitfinex","BTCUSD",1723746276518,0.4118,58026.0,58015.0,0.014]
["bitfinex","BTCUSD",1723746276519,0.08577727,58025.0,58015.0,0.014]
["bitfinex","BTCUSD",1723746276714,0.19257033,58024.0,58015.0,0.014]
["bitfinex","BTCUSD",1723746276917,0.02101579,58023.0,58015.0,0.014]
["bitfinex","BTCUSD",1723746277117,0.17155454,58024.0,58015.0,0.014]
["bitfinex","BTCUSD",1723746277118,0.02101579,58022.0,58015.0,0.014]
["bitfinex","BTCUSD",1723746277318,0.02101579,58021.0,58008.0,0.344775]
["bitfinex","BTCUSD",1723746277523,0.17155454,58024.0,58006.0,0.27237454]
["bitfinex","BTCUSD",1723746277524,0.02101579,58020.0,58006.0,0.27237454]
["bitfinex","BTCUSD",1723746277760,0.01532241,58019.0,58007.0,0.344782]
["bitfinex","BTCUSD",1723746277955,0.01532241,58019.0,58006.0,0.27237454]
["bitfinex","BTCUSD",1723746277956,0.08577727,58025.0,58018.0,0.014]
["bitfinex","BTCUSD",1723746278124,0.4118,58026.0,58008.0,0.17155454]
["bitfinex","BTCUSD",1723746278125,0.02101857,58024.0,58008.0,0.17155454]
["bitfinex","BTCUSD",1723746278328,0.01532445,58023.0,58010.0,0.344766]
["bitfinex","BTCUSD",1723746278705,0.08577727,58025.0,58011.0,0.023]
["bitfinex","BTCUSD",1723746278910,0.19257975,58024.0,58011.0,0.123]
["bitfinex","BTCUSD",1723746279035,0.02102521,58023.0,58018.0,0.011]
["bitfinex","BTCUSD",1723746279241,0.02102521,58022.0,58018.0,0.011]
["bitfinex","BTCUSD",1723746279461,0.02102521,58021.0,58018.0,0.011]
["bitfinex","BTCUSD",1723746279681,0.08577727,58019.0,58018.0,0.011]
["bitfinex","BTCUSD",1723746280008,0.87155647,58019.0,58018.0,0.011]
["bitfinex","BTCUSD",1723746280427,0.89919269,58019.0,58003.0,0.172404]
["bitfinex","BTCUSD",1723746280743,0.08577727,58013.0,58010.0,0.014]
["bitfinex","BTCUSD",1723746280956,0.4129,58010.0,57991.0,0.05139396]
["bitfinex","BTCUSD",1723746281155,0.08577727,58007.0,57988.0,0.069041]
["bitfinex","BTCUSD",1723746281354,0.10680193,58007.0,57988.0,0.241489]
["bitfinex","BTCUSD",1723746281578,0.10680193,58007.0,57988.0,0.069041]
["bitfinex","BTCUSD",1723746281942,0.10680193,58007.0,57988.0,0.241489]
["bitfinex","BTCUSD",1723746282331,0.51970193,58007.0,57988.0,0.069041]
["bitfinex","BTCUSD",1723746282734,0.49867727,58007.0,57988.0,0.069041]
["bitfinex","BTCUSD",1723746282949,0.69124809,58007.0,57988.0,0.069041]
["bitfinex","BTCUSD",1723746283659,0.67592817,58007.0,57993.0,0.172433]
["bitfinex","BTCUSD",1723746283873,0.4339165,58007.0,57992.0,0.344869]
["bitfinex","BTCUSD",1723746284098,0.4129,58007.0,58001.0,0.172409]
["bitfinex","BTCUSD",1723746284303,0.4129,58007.0,57999.0,0.344832]
["bitfinex","BTCUSD",1723746284572,0.5769,58017.0,58008.0,0.172389]
["bitfinex","BTCUSD",1723746284795,0.5769,58017.0,58006.0,0.13482]
["bitfinex","BTCUSD",1723746284796,0.17155454,58016.0,58006.0,0.13482]
["bitfinex","BTCUSD",1723746284996,0.08577727,58013.0,58006.0,0.11182]
["bitfinex","BTCUSD",1723746285202,0.19118704,58012.0,58006.0,0.11182]
["bitfinex","BTCUSD",1723746285411,0.08577727,58007.0,58006.0,0.11182]
["bitfinex","BTCUSD",1723746285614,0.08577727,58007.0,58006.0,0.10082]
["bitfinex","BTCUSD",1723746285615,0.83423181,58007.0,58006.0,0.10082]
["bitfinex","BTCUSD",1723746286029,0.85524999,58007.0,58006.0,0.10082]
["bitfinex","BTCUSD",1723746286230,0.84955349,58007.0,58006.0,0.10082]
["bitfinex","BTCUSD",1723746286404,0.83423181,58007.0,58006.0,0.10082]
["bitfinex","BTCUSD",1723746287555,0.83423181,58007.0,58006.0,0.11182]
["bitfinex","BTCUSD",1723746287762,0.83423181,58007.0,58006.0,0.10082]
["bitfinex","BTCUSD",1723746288191,0.83423181,58007.0,58006.0,0.11182]
["bitfinex","BTCUSD",1723746288940,1.00662381,58007.0,58006.0,0.11182]
["bitfinex","BTCUSD",1723746289141,0.83423181,58007.0,58006.0,0.11182]
["bitfinex","BTCUSD",1723746289510,0.5769,58007.0,58006.0,0.11182]
["bitfinex","BTCUSD",1723746289734,0.51466362,58032.0,58006.0,0.11182]
["bitfinex","BTCUSD",1723746289735,0.3782,58015.0,58006.0,0.11182]
["bitfinex","BTCUSD",1723746289946,0.51466362,58032.0,58019.0,0.344713]
["bitfinex","BTCUSD",1723746289947,0.51466362,58031.0,58019.0,0.344713]
["bitfinex","BTCUSD",1723746290142,0.51466362,58031.0,58020.0,0.123]
["bitfinex","BTCUSD",1723746290344,0.3782,58032.0,58020.0,0.123]
["bitfinex","BTCUSD",1723746290665,0.3782,58032.0,58022.0,0.344696]
["bitfinex","BTCUSD",1723746290866,0.3782,58032.0,58020.0,0.123]
["bitfinex","BTCUSD",1723746290867,0.3782,58032.0,58023.0,0.195344]
["bitfinex","BTCUSD",1723746291088,0.3782,58032.0,58024.0,0.023]
["bitfinex","BTCUSD",1723746291287,0.3782,58032.0,58020.0,0.467703]
["bitfinex","BTCUSD",1723746291288,0.08577727,58031.0,58020.0,0.1]
["bitfinex","BTCUSD",1723746291472,0.08577727,58031.0,58013.0,0.1]
["bitfinex","BTCUSD",1723746291682,0.08577727,58031.0,58014.0,0.023]
["bitfinex","BTCUSD",1723746291683,0.17155454,58030.0,58014.0,0.023]
["bitfinex","BTCUSD",1723746291977,0.17155454,58030.0,58022.0,0.013]
["bitfinex","BTCUSD",1723746292230,0.17155454,58030.0,58014.0,0.023]
["bitfinex","BTCUSD",1723746292231,0.08577727,58025.0,58014.0,0.023]
["bitfinex","BTCUSD",1723746292437,0.08577727,58018.0,58006.0,0.10082]
["bitfinex","BTCUSD",1723746292786,0.75276397,58024.0,58006.0,0.10082]
["bitfinex","BTCUSD",1723746292787,0.5769,58024.0,58006.0,0.10082]
["bitfinex","BTCUSD",1723746293014,0.08577727,58017.0,58006.0,0.10082]
["bitfinex","BTCUSD",1723746293233,0.25733181,58017.0,58006.0,0.10082]
["bitfinex","BTCUSD",1723746293470,0.08577727,58011.0,58006.0,0.10082]
["bitfinex","BTCUSD",1723746293640,0.3782,58010.0,58006.0,0.10082]
["bitfinex","BTCUSD",1723746293979,0.3782,58018.0,58006.0,0.10082]
["bitfinex","BTCUSD",1723746294182,0.46397727,58018.0,58006.0,0.273215]
["bitfinex","BTCUSD",1723746294403,0.46397727,58018.0,58006.0,0.10082]
["bitfinex","BTCUSD",1723746294684,0.17586402,58017.0,58006.0,0.11482]
["bitfinex","BTCUSD",1723746294946,0.17586402,58017.0,58006.0,0.10082]
["bitfinex","BTCUSD",1723746295184,0.17155454,58017.0,58006.0,0.10082]
["bitfinex","BTCUSD",1723746295636,0.1868,58028.0,58008.0,0.1867]
["bitfinex","BTCUSD",1723746295874,0.1868,58028.0,58007.0,0.57375454]
["bitfinex","BTCUSD",1723746295875,0.08577727,58025.0,58009.0,0.1]
["bitfinex","BTCUSD",1723746296154,0.17155454,58024.0,58009.0,0.1]
["bitfinex","BTCUSD",1723746296648,0.08577727,58019.0,58009.0,0.1]
["bitfinex","BTCUSD",1723746297134,0.08577727,58019.0,58007.0,0.023]
["bitfinex","BTCUSD",1723746297135,0.08577727,58019.0,58007.0,0.123]
["bitfinex","BTCUSD",1723746297410,0.48917727,58013.0,58006.0,0.10882]
["bitfinex","BTCUSD",1723746297653,0.4034,58013.0,58006.0,0.10082]
["bitfinex","BTCUSD",1723746297909,0.01170424,58043.0,58015.0,0.4022]
["bitfinex","BTCUSD",1723746298121,0.27257727,58044.0,58016.0,0.34473]
["bitfinex","BTCUSD",1723746298122,0.51466362,58028.0,58016.0,0.34473]
["bitfinex","BTCUSD",1723746298324,0.17245654,58033.0,58021.0,0.344701]
["bitfinex","BTCUSD",1723746298527,0.17245654,58033.0,58022.0,0.344696]
["bitfinex","BTCUSD",1723746298752,0.17245654,58033.0,58019.0,0.344713]
["bitfinex","BTCUSD",1723746298968,0.17245654,58033.0,58015.0,0.57375454]
["bitfinex","BTCUSD",1723746298969,0.17245654,58033.0,58023.0,0.172343]
["bitfinex","BTCUSD",1723746299234,0.17245654,58033.0,58020.0,0.023]
["bitfinex","BTCUSD",1723746299235,0.09008575,58032.0,58020.0,0.023]
["bitfinex","BTCUSD",1723746299436,0.4034,58031.0,58016.0,0.295365]
["bitfinex","BTCUSD",1723746299635,0.08577727,58026.0,58016.0,0.123]
["bitfinex","BTCUSD",1723746299843,0.1868,58025.0,58016.0,0.123]
["bitfinex","BTCUSD",1723746300046,0.1868,58025.0,58016.0,0.1]
["bitfinex","BTCUSD",1723746300384,0.000902,58028.0,58017.0,0.57375454]
["bitfinex","BTCUSD",1723746300584,0.000902,58028.0,58021.0,0.001]
["bitfinex","BTCUSD",1723746300832,0.000902,58028.0,58022.0,0.35825454]
["bitfinex","BTCUSD",1723746301035,0.000902,58028.0,58027.0,0.517]
["bitfinex","BTCUSD",1723746301206,0.000902,58028.0,58027.0,1.05622154]
["bitfinex","BTCUSD",1723746301407,0.000902,58028.0,58027.0,1.90308854]
["bitfinex","BTCUSD",1723746301615,0.4034,58046.0,58032.0,0.861592]
["bitfinex","BTCUSD",1723746301817,0.00430726,58045.0,58032.0,0.123]
["bitfinex","BTCUSD",1723746302035,0.4034,58046.0,58032.0,0.123]
["bitfinex","BTCUSD",1723746302232,0.4034,58046.0,58022.0,0.1867]
["bitfinex","BTCUSD",1723746302233,0.09008474,58044.0,58022.0,0.1867]
["bitfinex","BTCUSD",1723746302433,0.09008474,58044.0,58023.0,0.123]
["bitfinex","BTCUSD",1723746302671,0.08577727,58032.0,58023.0,0.123]
["bitfinex","BTCUSD",1723746302854,0.08577727,58032.0,58014.0,0.3817]
["bitfinex","BTCUSD",1723746302855,0.1829,58030.0,58014.0,0.3817]
["bitfinex","BTCUSD",1723746303142,0.4128,58031.0,58020.0,0.172353]
["bitfinex","BTCUSD",1723746303318,0.4128,58031.0,58015.0,0.1]
["bitfinex","BTCUSD",1723746303488,0.08577727,58026.0,58015.0,0.1]
["bitfinex","BTCUSD",1723746304114,0.172263,58051.0,58027.0,0.014]
["bitfinex","BTCUSD",1723746304328,0.08577727,58056.0,58028.0,0.63903181]
["bitfinex","BTCUSD",1723746304563,0.51897101,58046.0,58029.0,0.1]
["bitfinex","BTCUSD",1723746304759,0.17155454,58051.0,58032.0,0.344636]
["bitfinex","BTCUSD",1723746304934,0.17155454,58051.0,58033.0,0.1]
["bitfinex","BTCUSD",1723746305259,0.60044089,58062.0,58033.0,0.1]
["bitfinex","BTCUSD",1723746305260,0.60044089,58062.0,58034.0,0.17155454]
["bitfinex","BTCUSD",1723746305414,0.60044089,58062.0,58035.0,0.20877727]
["bitfinex","BTCUSD",1723746305613,0.60044089,58062.0,58037.0,0.3813]
["bitfinex","BTCUSD",1723746305835,0.60044089,58062.0,58038.0,0.123]
["bitfinex","BTCUSD",1723746306044,0.60044089,58062.0,58041.0,0.17229]
["bitfinex","BTCUSD",1723746306243,0.009031,58071.0,58047.0,0.08577727]
["bitfinex","BTCUSD",1723746306466,0.009031,58071.0,58048.0,0.17155454]
["bitfinex","BTCUSD",1723746306665,0.01333738,58071.0,58049.0,0.123]
["bitfinex","BTCUSD",1723746306874,0.08577727,58070.0,58049.0,0.023]
["bitfinex","BTCUSD",1723746307097,0.08577727,58070.0,58029.0,0.08577727]
["bitfinex","BTCUSD",1723746307098,0.1966,58056.0,58040.0,0.1]
["bitfinex","BTCUSD",1723746307310,0.1966,58056.0,58041.0,0.28033181]
["bitfinex","BTCUSD",1723746307536,0.00614039,58054.0,58042.0,0.1]
["bitfinex","BTCUSD",1723746307745,0.0043069,58051.0,58042.0,0.1]
["bitfinex","BTCUSD",1723746307944,0.0018338,58054.0,58049.0,0.014]
["bitfinex","BTCUSD",1723746308165,0.0018338,58054.0,58043.0,0.08577727]
["bitfinex","BTCUSD",1723746308389,0.0018338,58054.0,58044.0,0.023]
["bitfinex","BTCUSD",1723746308599,0.0018338,58054.0,58045.0,0.172279]
["bitfinex","BTCUSD",1723746308798,0.0018338,58054.0,58046.0,0.023]
["bitfinex","BTCUSD",1723746309012,0.17155454,58051.0,58049.0,0.013]
["bitfinex","BTCUSD",1723746309220,0.0018338,58054.0,58049.0,0.013]
["bitfinex","BTCUSD",1723746309870,0.00614045,58054.0,58049.0,0.013]
["bitfinex","BTCUSD",1723746310044,0.0156361,58052.0,58049.0,0.013]
["bitfinex","BTCUSD",1723746310244,0.18288385,58052.0,58049.0,0.013]
["bitfinex","BTCUSD",1723746310447,0.01132931,58052.0,58035.0,0.18577727]
["bitfinex","BTCUSD",1723746310718,0.01132931,58052.0,58045.0,0.013]
["bitfinex","BTCUSD",1723746310719,0.00430712,58051.0,58045.0,0.013]
["bitfinex","BTCUSD",1723746310851,0.1921,58049.0,58045.0,0.013]
["bitfinex","BTCUSD",1723746311052,0.1921,58049.0,58018.0,0.3822]
["bitfinex","BTCUSD",1723746311053,0.17155454,58046.0,58018.0,0.3822]
["bitfinex","BTCUSD",1723746311296,0.17155454,58046.0,58019.0,0.51466362]
["bitfinex","BTCUSD",1723746311297,0.1921,58032.0,58019.0,0.51466362]
["bitfinex","BTCUSD",1723746311524,0.36365454,58032.0,58013.0,0.172372]
["bitfinex","BTCUSD",1723746311727,0.1921,58032.0,58013.0,0.25733181]
["bitfinex","BTCUSD",1723746311958,0.5838338,58054.0,58045.0,0.001]
["bitfinex","BTCUSD",1723746312379,0.5838338,58054.0,58031.0,0.08577727]
["bitfinex","BTCUSD",1723746312584,0.5838338,58054.0,58034.0,0.344624]
["bitfinex","BTCUSD",1723746312783,0.5838338,58054.0,58041.0,0.57529]
["bitfinex","BTCUSD",1723746312988,0.00430699,58051.0,58035.0,0.1]
["bitfinex","BTCUSD",1723746313206,0.18288385,58052.0,58035.0,0.1]
["bitfinex","BTCUSD",1723746313615,0.000902,58051.0,58035.0,0.1]
["bitfinex","BTCUSD",1723746313817,0.000902,58051.0,58034.0,0.172312]
["bitfinex","BTCUSD",1723746314020,0.000902,58051.0,58035.0,0.1]
["bitfinex","BTCUSD",1723746314227,0.000902,58051.0,58041.0,0.172291]
["bitfinex","BTCUSD",1723746314399,0.000902,58051.0,58039.0,0.172296]
["bitfinex","BTCUSD",1723746314615,0.000902,58051.0,58040.0,0.1]
["bitfinex","BTCUSD",1723746315591,0.000902,58051.0,58039.0,0.005]
["bitfinex","BTCUSD",1723746317026,0.000902,58051.0,58042.0,0.08577727]
["bitfinex","BTCUSD",1723746317226,0.000902,58051.0,58041.0,0.1]
["bitfinex","BTCUSD",1723746318188,0.00430721,58050.0,58041.0,0.1]
["bitfinex","BTCUSD",1723746318429,0.000902,58051.0,58041.0,0.003]
["bitfinex","BTCUSD",1723746318638,0.08577727,58047.0,58041.0,0.003]
["bitfinex","BTCUSD",1723746318885,0.08577727,58047.0,58020.0,0.18422]
["bitfinex","BTCUSD",1723746318886,0.5608,58045.0,58020.0,0.18422]
["bitfinex","BTCUSD",1723746319081,0.2234,58041.0,58022.0,0.51466362]
["bitfinex","BTCUSD",1723746319287,0.17155454,58040.0,58026.0,0.069015]
["bitfinex","BTCUSD",1723746319492,0.2234,58041.0,58026.0,0.24056954]
["bitfinex","BTCUSD",1723746319905,0.2234,58034.0,58026.0,0.069015]
["bitfinex","BTCUSD",1723746320285,0.3916,58039.0,58026.0,0.069015]
["bitfinex","BTCUSD",1723746320488,0.00430807,58038.0,58020.0,0.00082]
["bitfinex","BTCUSD",1723746320820,0.3916,58039.0,58026.0,0.009]
["bitfinex","BTCUSD",1723746321028,0.17586289,58038.0,58026.0,0.009]
["bitfinex","BTCUSD",1723746321229,0.17586289,58038.0,58021.0,0.06902]
["bitfinex","BTCUSD",1723746321464,0.2234,58034.0,58026.0,0.012]
["bitfinex","BTCUSD",1723746321680,0.17586331,58033.0,58026.0,0.012]
["bitfinex","BTCUSD",1723746321881,0.2234,58027.0,58026.0,0.012]
["bitfinex","BTCUSD",1723746322106,0.39495454,58027.0,58026.0,0.012]
["bitfinex","BTCUSD",1723746322312,0.56728754,58027.0,58026.0,0.012]
["bitfinex","BTCUSD",1723746322502,2.35831729,58027.0,58026.0,0.012]
["bitfinex","BTCUSD",1723746322715,2.36401254,58027.0,58026.0,0.012]
["bitfinex","BTCUSD",1723746323046,0.861755,58021.0,58020.0,0.00082]
["bitfinex","BTCUSD",1723746323248,0.0436,58020.0,58000.0,0.1]
["bitfinex","BTCUSD",1723746323459,0.2234,58007.0,58000.0,0.1]
["bitfinex","BTCUSD",1723746323661,0.39495454,58007.0,58000.0,0.1]
["bitfinex","BTCUSD",1723746324061,0.17155454,58007.0,58000.0,0.1]
["bitfinex","BTCUSD",1723746324660,0.17155454,58007.0,58006.0,0.11482]
["bitfinex","BTCUSD",1723746325524,0.74885454,58007.0,58006.0,0.11482]
["bitfinex","BTCUSD",1723746327372,1.72017819,58007.0,58006.0,0.11482]
["bitfinex","BTCUSD",1723746327585,0.92124654,58007.0,58006.0,0.11482]
["bitfinex","BTCUSD",1723746327934,0.74885454,58007.0,58006.0,0.11482]
["bitfinex","BTCUSD",1723746328353,0.5773,58007.0,58006.0,0.11482]
["bitfinex","BTCUSD",1723746328557,0.5931,58018.0,58006.0,0.10082]
["bitfinex","BTCUSD",1723746328765,0.34391754,58017.0,58006.0,0.10082]
["bitfinex","BTCUSD",1723746328966,0.001,58007.0,58006.0,0.10782]
["bitfinex","BTCUSD",1723746329375,0.001,58007.0,58006.0,0.79656054]
["bitfinex","BTCUSD",1723746329566,0.001,58007.0,58006.0,1.65585154]
["bitfinex","BTCUSD",1723746329785,0.001,58007.0,58006.0,2.00064254]
["bitfinex","BTCUSD",1723746330123,0.3959,58040.0,58006.0,1.38197554]
["bitfinex","BTCUSD",1723746330353,0.51466362,58043.0,58035.0,0.08577727]
["bitfinex","BTCUSD",1723746330551,0.51466362,58043.0,58036.0,0.6002]
["bitfinex","BTCUSD",1723746330749,0.3959,58057.0,58037.0,0.1]
["bitfinex","BTCUSD",1723746331605,0.17245654,58051.0,58037.0,0.1]
["bitfinex","BTCUSD",1723746332241,0.25733181,58050.0,58037.0,0.001]
["bitfinex","BTCUSD",1723746332407,0.17155454,58050.0,58037.0,0.001]
["bitfinex","BTCUSD",1723746332822,0.00430767,58049.0,58037.0,0.001]
["bitfinex","BTCUSD",1723746333226,0.17155454,58048.0,58037.0,0.001]
["bitfinex","BTCUSD",1723746333424,0.00430792,58047.0,58037.0,0.001]
["bitfinex","BTCUSD",1723746333661,0.17155454,58046.0,58037.0,0.001]
["bitfinex","BTCUSD",1723746333890,0.40020831,58045.0,58037.0,0.001]
["bitfinex","BTCUSD",1723746334038,0.17155454,58044.0,58037.0,0.001]
["bitfinex","BTCUSD",1723746334260,0.28297727,58042.0,58018.0,0.1857]
["bitfinex","BTCUSD",1723746334552,0.28297727,58042.0,58002.0,0.13701317]
["bitfinex","BTCUSD",1723746334553,0.3753,58031.0,58011.0,0.1876]
["bitfinex","BTCUSD",1723746334753,0.3753,58031.0,58011.0,0.27337727]
["bitfinex","BTCUSD",1723746334754,0.17586388,58030.0,58011.0,0.27337727]
["bitfinex","BTCUSD",1723746335338,0.344656,58029.0,58010.0,0.384]
["bitfinex","BTCUSD",1723746335727,0.17155454,58028.0,58012.0,0.08577727]
["bitfinex","BTCUSD",1723746335928,0.17586389,58028.0,58012.0,0.08577727]
["bitfinex","BTCUSD",1723746336078,0.17155454,58028.0,58012.0,0.08577727]
["bitfinex","BTCUSD",1723746336286,0.1966,58029.0,58018.0,0.08577727]
["bitfinex","BTCUSD",1723746336483,0.1966,58029.0,58013.0,0.17155454]
["bitfinex","BTCUSD",1723746336484,0.00430904,58028.0,58013.0,0.17155454]
["bitfinex","BTCUSD",1723746336693,0.1966,58029.0,58018.0,0.08577727]
["bitfinex","BTCUSD",1723746336906,0.3753,58031.0,58014.0,0.1]
["bitfinex","BTCUSD",1723746336907,0.00430903,58028.0,58014.0,0.1]
["bitfinex","BTCUSD",1723746337257,0.17155454,58027.0,58014.0,0.1]
["bitfinex","BTCUSD",1723746337448,0.172343,58024.0,58006.0,0.49062]
["bitfinex","BTCUSD",1723746337689,0.3753,58031.0,58030.0,0.00020744]
["bitfinex","BTCUSD",1723746337885,0.54685454,58031.0,58030.0,0.00020744]
["bitfinex","BTCUSD",1723746338019,1.08681854,58031.0,58030.0,0.00020744]
["bitfinex","BTCUSD",1723746338217,1.43146154,58031.0,58030.0,0.00020744]
["bitfinex","BTCUSD",1723746338422,0.74217554,58031.0,58030.0,0.00020744]
["bitfinex","BTCUSD",1723746338653,0.54685454,58031.0,58030.0,0.00020744]
["bitfinex","BTCUSD",1723746339492,0.3753,58031.0,58030.0,0.00020744]
["bitfinex","BTCUSD",1723746339703,0.54685454,58031.0,58030.0,0.00020744]
["bitfinex","BTCUSD",1723746339828,0.71917554,58031.0,58030.0,0.00020744]
["bitfinex","BTCUSD",1723746340263,1.06381854,58031.0,58030.0,0.00020744]
["bitfinex","BTCUSD",1723746340508,0.54685454,58031.0,58030.0,0.00020744]
["bitfinex","BTCUSD",1723746340678,0.1915,58036.0,58030.0,0.00020744]
["bitfinex","BTCUSD",1723746340892,0.17155454,58035.0,58030.0,0.00020744]
["bitfinex","BTCUSD",1723746341168,0.00430922,58034.0,58030.0,0.00020744]
["bitfinex","BTCUSD",1723746341318,0.002,58031.0,58030.0,0.00020744]
["bitfinex","BTCUSD",1723746341521,0.17786384,58031.0,58030.0,0.00020744]
["bitfinex","BTCUSD",1723746342781,0.35018484,58031.0,58030.0,0.00020744]
["bitfinex","BTCUSD",1723746342973,0.17586384,58031.0,58030.0,0.00020744]
["bitfinex","BTCUSD",1723746344100,0.1915,58036.0,58030.0,0.00020744]
["bitfinex","BTCUSD",1723746344311,0.17155454,58035.0,58030.0,0.00120744]
["bitfinex","BTCUSD",1723746344696,0.17155454,58035.0,58030.0,0.00020744]
["bitfinex","BTCUSD",1723746344915,0.17155454,58035.0,58008.0,0.29250498]
["bitfinex","BTCUSD",1723746344916,0.005,58031.0,58008.0,0.29250498]
["bitfinex","BTCUSD",1723746345134,0.005,58031.0,58009.0,0.17155454]
["bitfinex","BTCUSD",1723746345135,0.00430903,58030.0,58009.0,0.17155454]
["bitfinex","BTCUSD",1723746345332,0.4011,58025.0,58005.0,0.5]
["bitfinex","BTCUSD",1723746345559,0.4011,58025.0,58007.0,0.172391]
["bitfinex","BTCUSD",1723746345560,0.17155454,58024.0,58007.0,0.172391]
["bitfinex","BTCUSD",1723746345714,0.4011,58025.0,58008.0,0.17155454]
["bitfinex","BTCUSD",1723746345916,0.2236,58024.0,58008.0,0.17155454]
["bitfinex","BTCUSD",1723746346102,0.2236,58024.0,58009.0,0.172386]
["bitfinex","BTCUSD",1723746346310,0.2236,58024.0,58009.0,0.17155454]
["bitfinex","BTCUSD",1723746346524,0.2236,58024.0,58011.0,0.17238]
["bitfinex","BTCUSD",1723746346709,0.2236,58024.0,58009.0,0.17155454]
["bitfinex","BTCUSD",1723746346934,0.6257,58031.0,58011.0,0.344761]
["bitfinex","BTCUSD",1723746347179,0.2246,58031.0,58016.0,0.172364]
["bitfinex","BTCUSD",1723746347384,0.2246,58031.0,58016.0,0.17155454]
["bitfinex","BTCUSD",1723746347593,0.91576362,58044.0,58017.0,0.35565454]
["bitfinex","BTCUSD",1723746347801,0.91576362,58044.0,58017.0,0.45565454]
["bitfinex","BTCUSD",1723746348016,0.91576362,58044.0,58019.0,0.4171]
["bitfinex","BTCUSD",1723746348213,0.402002,58051.0,58032.0,0.5992]
["bitfinex","BTCUSD",1723746348417,0.51466362,58046.0,58036.0,0.172306]
["bitfinex","BTCUSD",1723746348614,0.000902,58051.0,58033.0,0.27155454]
["bitfinex","BTCUSD",1723746348615,0.000902,58051.0,58037.0,0.172303]
["bitfinex","BTCUSD",1723746349116,0.000902,58051.0,58036.0,0.172305]
["bitfinex","BTCUSD",1723746349305,0.000902,58051.0,58034.0,0.344625]
["bitfinex","BTCUSD",1723746349522,0.000902,58051.0,58036.0,0.172305]
["bitfinex","BTCUSD",1723746349697,0.000902,58051.0,58034.0,0.34386454]
["bitfinex","BTCUSD",1723746349850,0.000902,58051.0,58035.0,0.272309]
["bitfinex","BTCUSD",1723746350257,0.000902,58051.0,58035.0,0.272308]
["bitfinex","BTCUSD",1723746350441,0.000902,58051.0,58039.0,0.172297]
["bitfinex","BTCUSD",1723746350646,0.000902,58051.0,58035.0,0.1]
["bitfinex","BTCUSD",1723746350647,0.000902,58051.0,58040.0,0.17155454]
["bitfinex","BTCUSD",1723746350784,0.000902,58051.0,58041.0,0.344582]
["bitfinex","BTCUSD",1723746350986,0.000902,58051.0,58037.0,0.344602]
["bitfinex","BTCUSD",1723746350987,0.000902,58051.0,58043.0,0.34457]
["bitfinex","BTCUSD",1723746351200,0.001,58046.0,58043.0,0.17155454]
["bitfinex","BTCUSD",1723746351381,0.001,58046.0,58042.0,0.4151]
["bitfinex","BTCUSD",1723746351382,0.001,58046.0,58045.0,0.17228]
["bitfinex","BTCUSD",1723746351581,0.001,58046.0,58045.0,0.78839454]
["bitfinex","BTCUSD",1723746351798,0.000902,58051.0,58050.0,1.115995]
["bitfinex","BTCUSD",1723746352029,0.001902,58051.0,58050.0,1.73207954]
["bitfinex","BTCUSD",1723746352606,0.000902,58051.0,58050.0,1.73207954]
["bitfinex","BTCUSD",1723746353171,0.000902,58051.0,58050.0,2.07660954]
["bitfinex","BTCUSD",1723746353538,0.000902,58051.0,58050.0,1.73207954]
["bitfinex","BTCUSD",1723746353755,0.000902,58051.0,58050.0,2.07660954]
["bitfinex","BTCUSD",1723746353893,0.000902,58051.0,58050.0,1.73207954]
["bitfinex","BTCUSD",1723746354615,0.001902,58051.0,58050.0,1.74607954]
["bitfinex","BTCUSD",1723746355022,0.000902,58051.0,58050.0,1.73207954]
["bitfinex","BTCUSD",1723746355225,0.000902,58051.0,58050.0,1.74607954]
["bitfinex","BTCUSD",1723746355424,0.001902,58051.0,58050.0,1.74607954]
["bitfinex","BTCUSD",1723746355632,0.001902,58051.0,58050.0,2.42113954]
["bitfinex","BTCUSD",1723746355833,0.0018338,58054.0,58051.0,0.86131]
["bitfinex","BTCUSD",1723746356036,0.0002,58079.0,58051.0,0.86131]
["bitfinex","BTCUSD",1723746356037,0.51466362,58077.0,58058.0,1.482417]
["bitfinex","BTCUSD",1723746356386,0.51466362,58077.0,58070.0,1.447627]
["bitfinex","BTCUSD",1723746356599,0.51466362,58077.0,58070.0,1.96359254]
["bitfinex","BTCUSD",1723746356814,0.0002,58079.0,58070.0,2.08659254]
["bitfinex","BTCUSD",1723746357036,0.0002,58079.0,58070.0,1.37477054]
["bitfinex","BTCUSD",1723746357244,0.0002,58079.0,58070.0,0.85815454]
["bitfinex","BTCUSD",1723746357452,0.0002,58079.0,58070.0,1.03035954]
["bitfinex","BTCUSD",1723746358174,0.0002,58079.0,58070.0,0.85815454]
["bitfinex","BTCUSD",1723746358379,0.08577727,58077.0,58063.0,0.03461]
["bitfinex","BTCUSD",1723746358604,0.08577727,58077.0,58064.0,0.17155454]
["bitfinex","BTCUSD",1723746358802,0.08577727,58077.0,58065.0,0.1]
["bitfinex","BTCUSD",1723746359000,0.010031,58071.0,58070.0,0.014]
["bitfinex","BTCUSD",1723746359411,0.010031,58071.0,58065.0,0.1]
["bitfinex","BTCUSD",1723746359634,0.010031,58071.0,58065.0,0.27155454]
["bitfinex","BTCUSD",1723746359781,0.011031,58071.0,58065.0,0.27155454]
["bitfinex","BTCUSD",1723746359983,0.009031,58071.0,58066.0,0.17155454]
["bitfinex","BTCUSD",1723746360194,0.009031,58071.0,58065.0,0.1]
["bitfinex","BTCUSD",1723746360399,0.009031,58071.0,58064.0,0.1]
["bitfinex","BTCUSD",1723746360603,0.009031,58071.0,58064.0,0.34377654]
["bitfinex","BTCUSD",1723746360811,0.009031,58071.0,58065.0,0.1]
["bitfinex","BTCUSD",1723746361221,0.009031,58071.0,58066.0,0.406]
["bitfinex","BTCUSD",1723746361561,0.009031,58071.0,58070.0,0.014]
["bitfinex","BTCUSD",1723746361562,0.197531,58071.0,58070.0,0.014]
["bitfinex","BTCUSD",1723746361768,0.196531,58071.0,58053.0,0.1806]
["bitfinex","BTCUSD",1723746362020,0.009031,58071.0,58053.0,0.1806]
["bitfinex","BTCUSD",1723746362224,0.023,58070.0,58065.0,0.014]
["bitfinex","BTCUSD",1723746362438,0.023,58070.0,58054.0,0.17225]
["bitfinex","BTCUSD",1723746362638,0.00430589,58069.0,58053.0,0.1806]
["bitfinex","BTCUSD",1723746362865,0.023,58068.0,58066.0,0.007]
["bitfinex","BTCUSD",1723746363069,0.023,58068.0,58054.0,0.272252]
["bitfinex","BTCUSD",1723746363488,0.023,58068.0,58054.0,0.1]
["bitfinex","BTCUSD",1723746363913,0.023,58068.0,58054.0,0.272252]
["bitfinex","BTCUSD",1723746364114,0.023,58068.0,58054.0,0.1]
["bitfinex","BTCUSD",1723746364320,0.023,58070.0,58054.0,0.1]
["bitfinex","BTCUSD",1723746365147,0.001,58068.0,58066.0,0.011]
["bitfinex","BTCUSD",1723746365349,0.023,58070.0,58054.0,0.1]
["bitfinex","BTCUSD",1723746365350,0.00430595,58067.0,58054.0,0.1]
["bitfinex","BTCUSD",1723746365558,0.00430595,58067.0,58050.0,0.1]
["bitfinex","BTCUSD",1723746365761,0.023,58066.0,58054.0,0.009]
["bitfinex","BTCUSD",1723746365965,0.023,58066.0,58051.0,0.17155454]
["bitfinex","BTCUSD",1723746366170,0.00430614,58065.0,58052.0,0.1]
["bitfinex","BTCUSD",1723746366373,0.00430614,58065.0,58053.0,0.17155454]
["bitfinex","BTCUSD",1723746366574,0.00430614,58065.0,58054.0,0.1]
["bitfinex","BTCUSD",1723746366790,0.023,58064.0,58054.0,0.1]
["bitfinex","BTCUSD",1723746367200,0.009031,58071.0,58057.0,0.172243]
["bitfinex","BTCUSD",1723746367400,0.023,58070.0,58057.0,0.34379754]
["bitfinex","BTCUSD",1723746367825,0.023,58070.0,58058.0,0.17224]
["bitfinex","BTCUSD",1723746368025,0.001,58066.0,58057.0,0.17155454]
["bitfinex","BTCUSD",1723746368228,0.023,58070.0,58057.0,0.17155454]
["bitfinex","BTCUSD",1723746368440,0.009031,58071.0,58061.0,0.172232]
["bitfinex","BTCUSD",1723746368641,0.009031,58071.0,58057.0,0.003]
["bitfinex","BTCUSD",1723746368642,0.08577727,58070.0,58057.0,0.003]
["bitfinex","BTCUSD",1723746368856,0.009031,58071.0,58054.0,0.1]
["bitfinex","BTCUSD",1723746368857,0.009031,58071.0,58054.0,0.27155454]
["bitfinex","BTCUSD",1723746369266,0.009031,58071.0,58057.0,0.007]
["bitfinex","BTCUSD",1723746369267,0.001,58066.0,58057.0,0.007]
["bitfinex","BTCUSD",1723746369485,0.001,58066.0,58054.0,0.27155454]
["bitfinex","BTCUSD",1723746369689,0.023,58070.0,58056.0,0.172247]
["bitfinex","BTCUSD",1723746369900,0.023,58070.0,58054.0,0.1]
["bitfinex","BTCUSD",1723746369901,0.003,58070.0,58057.0,0.27155454]
["bitfinex","BTCUSD",1723746370136,0.003,58070.0,58063.0,0.344453]
["bitfinex","BTCUSD",1723746370333,0.003,58070.0,58064.0,0.45285454]
["bitfinex","BTCUSD",1723746370480,0.003,58070.0,58066.0,0.172216]
["bitfinex","BTCUSD",1723746370682,0.003,58070.0,58069.0,0.516625]
["bitfinex","BTCUSD",1723746370884,0.003,58070.0,58069.0,0.44376254]
["bitfinex","BTCUSD",1723746371094,0.009031,58071.0,58070.0,0.172205]
["bitfinex","BTCUSD",1723746371333,0.009031,58071.0,58070.0,0.44375954]
["bitfinex","BTCUSD",1723746371535,0.009031,58071.0,58070.0,0.78817054]
["bitfinex","BTCUSD",1723746371678,0.38769526,58090.0,58070.0,0.44375954]
["bitfinex","BTCUSD",1723746371878,0.5592498,58090.0,58072.0,0.172198]
["bitfinex","BTCUSD",1723746372106,0.5592498,58090.0,58072.0,0.17155454]
["bitfinex","BTCUSD",1723746372303,0.5592498,58090.0,58073.0,0.1]
["bitfinex","BTCUSD",1723746372965,0.5592498,58090.0,58074.0,0.241146]
["bitfinex","BTCUSD",1723746373167,0.38769526,58090.0,58079.0,0.344357]
["bitfinex","BTCUSD",1723746373349,0.38769526,58090.0,58080.0,0.1]
["bitfinex","BTCUSD",1723746373802,0.08577727,58083.0,58061.0,0.4051]
["bitfinex","BTCUSD",1723746374000,0.08577727,58083.0,58065.0,0.1]
["bitfinex","BTCUSD",1723746374207,0.08577727,58083.0,58066.0,0.17155454]
["bitfinex","BTCUSD",1723746374409,0.08577727,58089.0,58074.0,0.172192]
["bitfinex","BTCUSD",1723746374410,0.00430516,58082.0,58074.0,0.172192]
["bitfinex","BTCUSD",1723746374683,0.08577727,58089.0,58075.0,0.17219]
["bitfinex","BTCUSD",1723746374872,0.023,58088.0,58075.0,0.17155454]
["bitfinex","BTCUSD",1723746375125,0.3764,58089.0,58079.0,0.172177]
["bitfinex","BTCUSD",1723746375324,0.3764,58089.0,58080.0,0.1]
["bitfinex","BTCUSD",1723746375531,0.08577727,58095.0,58081.0,0.1897]
["bitfinex","BTCUSD",1723746375699,0.08577727,58095.0,58080.0,0.1]
["bitfinex","BTCUSD",1723746375700,0.413,58087.0,58080.0,0.1]
["bitfinex","BTCUSD",1723746375904,0.08577727,58082.0,58069.0,0.172208]
["bitfinex","BTCUSD",1723746376097,0.1816,58085.0,58066.0,0.742834]
["bitfinex","BTCUSD",1723746376098,0.00430516,58084.0,58070.0,0.27155454]
["bitfinex","BTCUSD",1723746376298,0.00430516,58084.0,58070.0,0.1]
["bitfinex","BTCUSD",1723746376978,0.023,58083.0,58070.0,0.1]
["bitfinex","BTCUSD",1723746377188,0.0043051,58082.0,58067.0,0.1]
["bitfinex","BTCUSD",1723746377413,0.0043051,58082.0,58065.0,0.06896]
["bitfinex","BTCUSD",1723746377414,0.08577727,58070.0,58065.0,0.06896]
["bitfinex","BTCUSD",1723746377631,0.08577727,58076.0,58059.0,0.000822]
["bitfinex","BTCUSD",1723746377632,0.00430596,58069.0,58059.0,0.000822]
["bitfinex","BTCUSD",1723746377847,0.02730596,58069.0,58063.0,0.068973]
["bitfinex","BTCUSD",1723746378066,0.02730596,58069.0,58059.0,0.000822]
["bitfinex","BTCUSD",1723746378067,0.00430596,58069.0,58059.0,0.000822]
["bitfinex","BTCUSD",1723746378278,0.39636,58086.0,58064.0,0.17155454]
["bitfinex","BTCUSD",1723746378513,0.51466362,58084.0,58064.0,0.17155454]
["bitfinex","BTCUSD",1723746378731,0.08577727,58082.0,58061.0,0.3896]
["bitfinex","BTCUSD",1723746379021,0.39636,58086.0,58062.0,0.17155454]
["bitfinex","BTCUSD",1723746379231,0.00430497,58085.0,58066.0,0.344434]
["bitfinex","BTCUSD",1723746379446,0.39636,58086.0,58067.0,0.27155454]
["bitfinex","BTCUSD",1723746379685,0.08577727,58088.0,58067.0,0.1]
["bitfinex","BTCUSD",1723746379686,0.08577727,58078.0,58067.0,0.1]
["bitfinex","BTCUSD",1723746379893,0.25733181,58078.0,58064.0,0.172222]
["bitfinex","BTCUSD",1723746380103,0.00430565,58077.0,58065.0,0.1]
["bitfinex","BTCUSD",1723746380304,0.02730565,58077.0,58065.0,0.1]
["bitfinex","BTCUSD",1723746380509,0.02730565,58077.0,58060.0,0.06896]
["bitfinex","BTCUSD",1723746380510,0.08577727,58072.0,58060.0,0.06896]
["bitfinex","BTCUSD",1723746380715,0.17586074,58071.0,58060.0,0.06896]
["bitfinex","BTCUSD",1723746380924,0.023,58070.0,58060.0,0.06896]
["bitfinex","BTCUSD",1723746381133,0.19455454,58070.0,58060.0,0.06896]
["bitfinex","BTCUSD",1723746381351,0.195,58076.0,58060.0,0.06896]
["bitfinex","BTCUSD",1723746381352,0.5916,58076.0,58061.0,0.17155454]
["bitfinex","BTCUSD",1723746381534,0.08577727,58081.0,58062.0,0.3896]
["bitfinex","BTCUSD",1723746381800,0.08577727,58081.0,58064.0,0.344441]
["bitfinex","BTCUSD",1723746382031,0.08577727,58081.0,58065.0,0.27155454]
["bitfinex","BTCUSD",1723746382264,0.3966,58082.0,58066.0,0.344432]
["bitfinex","BTCUSD",1723746382477,0.3966,58082.0,58075.0,0.172189]
["bitfinex","BTCUSD",1723746382688,0.02762059,58096.0,58074.0,0.344387]
["bitfinex","BTCUSD",1723746382689,0.3966,58088.0,58074.0,0.344387]
["bitfinex","BTCUSD",1723746382921,0.3966,58088.0,58070.0,0.172204]
["bitfinex","BTCUSD",1723746383132,0.005,58081.0,58071.0,0.27155454]
["bitfinex","BTCUSD",1723746383339,0.3966,58088.0,58071.0,0.27155454]
["bitfinex","BTCUSD",1723746383340,0.3966,58088.0,58071.0,0.44375554]
["bitfinex","BTCUSD",1723746383539,0.3966,58088.0,58071.0,0.27155454]
["bitfinex","BTCUSD",1723746383945,0.0043048,58087.0,58072.0,0.172198]
["bitfinex","BTCUSD",1723746384176,0.3966,58088.0,58075.0,0.17219]
["bitfinex","BTCUSD",1723746384379,0.02730479,58087.0,58076.0,0.1]
["bitfinex","BTCUSD",1723746384584,0.023,58087.0,58075.0,0.17219]
["bitfinex","BTCUSD",1723746384861,0.023,58087.0,58076.0,0.1]
["bitfinex","BTCUSD",1723746385069,0.3966,58088.0,58081.0,0.172171]
["bitfinex","BTCUSD",1723746385309,0.006,58082.0,58077.0,0.344367]
["bitfinex","BTCUSD",1723746385519,0.40564201,58094.0,58084.0,0.172162]
["bitfinex","BTCUSD",1723746385729,0.40564201,58094.0,58078.0,0.27155454]
["bitfinex","BTCUSD",1723746386173,0.40564201,58094.0,58080.0,0.344352]
["bitfinex","BTCUSD",1723746386381,0.023,58090.0,58083.0,0.172166]
["bitfinex","BTCUSD",1723746386640,0.023,58090.0,58080.0,0.344352]
["bitfinex","BTCUSD",1723746386641,0.023,58090.0,58084.0,0.272163]
["bitfinex","BTCUSD",1723746386850,0.00090421,58089.0,58084.0,0.1]
["bitfinex","BTCUSD",1723746387066,0.00090421,58089.0,58084.0,0.272164]
["bitfinex","BTCUSD",1723746387276,0.00090421,58089.0,58084.0,0.1]
["bitfinex","BTCUSD",1723746387492,0.00090421,58089.0,58085.0,0.17216]
["bitfinex","BTCUSD",1723746387698,0.00090421,58089.0,58084.0,0.1]
["bitfinex","BTCUSD",1723746388164,0.00090421,58089.0,58083.0,0.272167]
["bitfinex","BTCUSD",1723746388379,0.40564201,58094.0,58083.0,0.1]
["bitfinex","BTCUSD",1723746388584,0.40564201,58094.0,58083.0,0.272166]
["bitfinex","BTCUSD",1723746389486,0.40564201,58094.0,58083.0,0.1]
["bitfinex","BTCUSD",1723746389691,0.40564201,58094.0,58083.0,0.111]
["bitfinex","BTCUSD",1723746389901,0.08577727,58087.0,58083.0,0.011]
["bitfinex","BTCUSD",1723746390134,0.4037,58085.0,58069.0,0.000822]
["bitfinex","BTCUSD",1723746390337,0.08577727,58071.0,58069.0,0.000822]
["bitfinex","BTCUSD",1723746390545,0.77696075,58070.0,58069.0,0.000822]
["bitfinex","BTCUSD",1723746390755,0.6241,58070.0,58069.0,0.000822]
["bitfinex","BTCUSD",1723746391015,0.023,58086.0,58069.0,0.000822]
["bitfinex","BTCUSD",1723746391016,0.4037,58078.0,58069.0,0.000822]
["bitfinex","BTCUSD",1723746391250,0.17586044,58077.0,58069.0,0.000822]
["bitfinex","BTCUSD",1723746391459,0.08577727,58075.0,58069.0,0.000822]
["bitfinex","BTCUSD",1723746391664,0.42246069,58074.0,58069.0,0.000822]
["bitfinex","BTCUSD",1723746391872,0.4037,58073.0,58069.0,0.000822]
["bitfinex","BTCUSD",1723746392086,0.4037,58073.0,58069.0,0.014822]
["bitfinex","BTCUSD",1723746392087,0.001,58071.0,58069.0,0.014822]
["bitfinex","BTCUSD",1723746392297,0.17586095,58070.0,58069.0,0.014822]
["bitfinex","BTCUSD",1723746392504,0.19886095,58070.0,58069.0,0.000822]
["bitfinex","BTCUSD",1723746393177,0.79996095,58070.0,58069.0,0.000822]
["bitfinex","BTCUSD",1723746393382,1.66098795,58070.0,58069.0,0.001822]
["bitfinex","BTCUSD",1723746393591,1.66098795,58070.0,58059.0,0.000822]
["bitfinex","BTCUSD",1723746393592,0.344443,58065.0,58059.0,0.000822]
["bitfinex","BTCUSD",1723746393813,0.08577727,58062.0,58059.0,0.000822]
["bitfinex","BTCUSD",1723746394032,0.17586183,58061.0,58059.0,0.000822]
["bitfinex","BTCUSD",1723746394441,1.63292268,58060.0,58059.0,0.000822]
["bitfinex","BTCUSD",1723746394448,1.29807472,58060.0,58059.0,0.000822]
["bitfinex","BTCUSD",1723746394649,1.32676639,58060.0,58059.0,0.000822]
["bitfinex","BTCUSD",1723746394862,1.67123739,58060.0,58059.0,0.000822]
["bitfinex","BTCUSD",1723746395290,1.67123739,58060.0,58035.0,0.069003]
["bitfinex","BTCUSD",1723746395291,0.1908,58050.0,58035.0,0.069003]
["bitfinex","BTCUSD",1723746395508,0.1908,58050.0,58038.0,0.51466362]
["bitfinex","BTCUSD",1723746395509,0.3764,58043.0,58038.0,0.51466362]
["bitfinex","BTCUSD",1723746395713,0.3764,58043.0,58029.0,0.172326]
["bitfinex","BTCUSD",1723746395714,0.54795454,58043.0,58029.0,0.172326]
["bitfinex","BTCUSD",1723746395919,0.54795454,58043.0,58028.0,0.069009]
["bitfinex","BTCUSD",1723746395920,0.023,58042.0,58028.0,0.069009]
["bitfinex","BTCUSD",1723746396136,0.02730824,58042.0,58028.0,0.069009]
["bitfinex","BTCUSD",1723746396342,0.023,58042.0,58028.0,0.069009]
["bitfinex","BTCUSD",1723746396756,0.17155454,58041.0,58028.0,0.069009]
["bitfinex","BTCUSD",1723746396953,0.00430856,58040.0,58029.0,0.002]
["bitfinex","BTCUSD",1723746397186,0.19455454,58039.0,58029.0,0.002]
["bitfinex","BTCUSD",1723746397389,0.00430855,58038.0,58029.0,0.002]
["bitfinex","BTCUSD",1723746397598,0.023,58037.0,58029.0,0.002]
["bitfinex","BTCUSD",1723746397807,0.00430851,58036.0,58029.0,0.002]
["bitfinex","BTCUSD",1723746398013,0.023,58035.0,58029.0,0.002]
["bitfinex","BTCUSD",1723746398446,0.023,58037.0,58028.0,0.069009]
["bitfinex","BTCUSD",1723746398660,0.0273085,58037.0,58028.0,0.069009]
["bitfinex","BTCUSD",1723746399072,0.0273085,58037.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746399296,0.001,58035.0,58029.0,0.009822]
["bitfinex","BTCUSD",1723746399695,0.02730862,58037.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746399973,0.00430862,58035.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746400172,0.023,58034.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746400386,0.5672,58032.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746400614,0.19455454,58031.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746401026,0.1908,58039.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746401244,0.17586315,58038.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746401464,0.19886315,58038.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746401673,0.001,58035.0,58029.0,0.009822]
["bitfinex","BTCUSD",1723746401911,0.17155454,58034.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746402138,0.02730892,58033.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746402367,0.023,58033.0,58029.0,0.004822]
["bitfinex","BTCUSD",1723746402628,0.023,58033.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746403277,0.001,58035.0,58029.0,0.009822]
["bitfinex","BTCUSD",1723746404088,0.00430852,58034.0,58029.0,0.009822]
["bitfinex","BTCUSD",1723746404266,0.001,58035.0,58029.0,0.009822]
["bitfinex","BTCUSD",1723746405300,0.001,58035.0,58031.0,0.3762]
["bitfinex","BTCUSD",1723746405506,0.001,58035.0,58032.0,0.344636]
["bitfinex","BTCUSD",1723746405727,0.001,58035.0,58031.0,0.3762]
["bitfinex","BTCUSD",1723746405927,0.001,58035.0,58032.0,0.344636]
["bitfinex","BTCUSD",1723746406080,0.001,58035.0,58031.0,0.3762]
["bitfinex","BTCUSD",1723746406286,0.001,58035.0,58034.0,0.172312]
["bitfinex","BTCUSD",1723746406485,0.09577727,58081.0,58034.0,0.45785454]
["bitfinex","BTCUSD",1723746406486,0.3857,58061.0,58034.0,0.45785454]
["bitfinex","BTCUSD",1723746406691,0.51466362,58056.0,58040.0,0.4054]
["bitfinex","BTCUSD",1723746406928,0.3857,58062.0,58052.0,0.172257]
["bitfinex","BTCUSD",1723746407101,0.55725454,58062.0,58053.0,0.1]
["bitfinex","BTCUSD",1723746407420,0.3857,58062.0,58057.0,0.172242]
["bitfinex","BTCUSD",1723746407633,0.3886,58069.0,58059.0,0.172237]
["bitfinex","BTCUSD",1723746407850,0.3886,58069.0,58055.0,0.344496]
["bitfinex","BTCUSD",1723746407851,0.14030254,58068.0,58054.0,0.344506]
["bitfinex","BTCUSD",1723746408060,0.14030254,58068.0,58055.0,0.27225]
["bitfinex","BTCUSD",1723746408270,0.14030254,58068.0,58057.0,0.172243]
["bitfinex","BTCUSD",1723746408461,0.14030254,58068.0,58055.0,0.1]
["bitfinex","BTCUSD",1723746408888,0.14030254,58068.0,58056.0,0.172245]
["bitfinex","BTCUSD",1723746409316,0.14030254,58068.0,58055.0,0.1]
["bitfinex","BTCUSD",1723746409317,0.08577727,58062.0,58055.0,0.1]
["bitfinex","BTCUSD",1723746409565,0.00430641,58061.0,58055.0,0.002]
["bitfinex","BTCUSD",1723746409721,0.00430641,58061.0,58051.0,0.1]
["bitfinex","BTCUSD",1723746409923,0.00430641,58061.0,58055.0,0.003]
["bitfinex","BTCUSD",1723746410329,0.0043065,58067.0,58055.0,0.003]
["bitfinex","BTCUSD",1723746410693,1.36127281,58056.0,58055.0,0.003]
["bitfinex","BTCUSD",1723746410901,1.36127281,58056.0,58024.0,0.069017]
["bitfinex","BTCUSD",1723746410906,0.2236,58040.0,58024.0,0.069017]
["bitfinex","BTCUSD",1723746411113,0.50168588,58039.0,58024.0,0.069017]
["bitfinex","BTCUSD",1723746411318,0.50168588,58039.0,58024.0,0.241358]
["bitfinex","BTCUSD",1723746411519,0.50168588,58039.0,58024.0,0.069017]
["bitfinex","BTCUSD",1723746412364,0.50168588,58039.0,58026.0,0.172335]
["bitfinex","BTCUSD",1723746412365,0.4116,58039.0,58026.0,0.172335]
["bitfinex","BTCUSD",1723746412583,0.4116,58039.0,58024.0,0.069017]
["bitfinex","BTCUSD",1723746412584,0.00430856,58038.0,58024.0,0.069017]
["bitfinex","BTCUSD",1723746412808,0.023,58037.0,58029.0,0.003822]
["bitfinex","BTCUSD",1723746413027,0.00430842,58036.0,58029.0,0.003822]
["bitfinex","BTCUSD",1723746413512,0.4116,58039.0,58029.0,0.003822]
["bitfinex","BTCUSD",1723746414384,0.4116,58039.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746414385,0.023,58039.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746414597,0.3817,58045.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746414803,0.19455454,58044.0,58029.0,0.004822]
["bitfinex","BTCUSD",1723746415008,0.023,58044.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746415220,0.89636362,58053.0,58037.0,0.3836]
["bitfinex","BTCUSD",1723746415446,0.08577727,58044.0,58031.0,0.3836]
["bitfinex","BTCUSD",1723746415652,0.08577727,58044.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746415653,0.3817,58037.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746416269,0.34449,58057.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746416270,0.3974,58049.0,58030.0,0.56585454]
["bitfinex","BTCUSD",1723746416471,0.3974,58049.0,58031.0,0.195]
["bitfinex","BTCUSD",1723746416472,0.56895454,58049.0,58031.0,0.195]
["bitfinex","BTCUSD",1723746416674,0.56895454,58049.0,58032.0,0.344635]
["bitfinex","BTCUSD",1723746416880,0.56895454,58049.0,58033.0,0.1]
["bitfinex","BTCUSD",1723746417111,0.56895454,58049.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746417112,0.08577727,58041.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746417311,0.00430827,58040.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746417717,0.00430827,58040.0,58031.0,0.001]
["bitfinex","BTCUSD",1723746417919,0.00430827,58040.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746418124,0.023,58039.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746418327,0.00430827,58038.0,58029.0,0.004822]
["bitfinex","BTCUSD",1723746418532,0.00430827,58038.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746418741,0.023,58037.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746418946,0.1994,58032.0,58031.0,0.005]
["bitfinex","BTCUSD",1723746419149,0.4046,58036.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746419355,0.4046,58036.0,58029.0,0.023822]
["bitfinex","BTCUSD",1723746419603,0.4046,58036.0,58029.0,0.026822]
["bitfinex","BTCUSD",1723746419805,0.00430836,58035.0,58029.0,0.026822]
["bitfinex","BTCUSD",1723746420649,0.00430836,58035.0,58029.0,0.003822]
["bitfinex","BTCUSD",1723746420833,0.023,58034.0,58029.0,0.003822]
["bitfinex","BTCUSD",1723746421072,0.00430856,58033.0,58029.0,0.003822]
["bitfinex","BTCUSD",1723746421498,0.023,58032.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746421705,0.3989,58030.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746421914,0.59345454,58030.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746423176,0.59345454,58030.0,58029.0,0.006822]
["bitfinex","BTCUSD",1723746423578,0.59345454,58030.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746424411,0.3989,58035.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746424610,0.17155454,58039.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746425091,0.09596685,58048.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746425092,0.5966,58047.0,58029.0,0.195422]
["bitfinex","BTCUSD",1723746425306,0.3989,58052.0,58039.0,0.344595]
["bitfinex","BTCUSD",1723746425512,0.08668148,58068.0,58043.0,0.172284]
["bitfinex","BTCUSD",1723746425513,0.51466362,58053.0,58043.0,0.172284]
["bitfinex","BTCUSD",1723746425719,0.08668148,58068.0,58036.0,0.08577727]
["bitfinex","BTCUSD",1723746425720,0.57045454,58067.0,58044.0,0.46315454]
["bitfinex","BTCUSD",1723746426149,0.08577727,58062.0,58044.0,0.2916]
["bitfinex","BTCUSD",1723746426358,0.17586144,58061.0,58044.0,0.2916]
["bitfinex","BTCUSD",1723746426573,0.002,58047.0,58044.0,0.2916]
["bitfinex","BTCUSD",1723746426781,0.3989,58067.0,58047.0,0.3853]
["bitfinex","BTCUSD",1723746426993,0.3989,58067.0,58045.0,0.17155454]
["bitfinex","BTCUSD",1723746426994,0.00090421,58068.0,58048.0,0.46315454]
["bitfinex","BTCUSD",1723746427196,0.00090421,58068.0,58060.0,0.3853]
["bitfinex","BTCUSD",1723746427423,0.00090421,58068.0,58061.0,0.1]
["bitfinex","BTCUSD",1723746427836,0.00090421,58068.0,58048.0,0.36315454]
["bitfinex","BTCUSD",1723746427837,0.00090421,58068.0,58050.0,0.344524]
["bitfinex","BTCUSD",1723746428063,0.00090421,58068.0,58054.0,0.172253]
["bitfinex","BTCUSD",1723746428264,0.00090421,58068.0,58051.0,0.65685454]
["bitfinex","BTCUSD",1723746428265,0.001,58067.0,58052.0,0.344517]
["bitfinex","BTCUSD",1723746428489,0.00430606,58066.0,58053.0,0.27155454]
["bitfinex","BTCUSD",1723746428692,0.00090421,58068.0,58057.0,0.344487]
["bitfinex","BTCUSD",1723746428899,0.00090421,58068.0,58059.0,0.172237]
["bitfinex","BTCUSD",1723746429101,0.00090421,58068.0,58061.0,0.014]
["bitfinex","BTCUSD",1723746429314,0.00090421,58068.0,58053.0,0.1]
["bitfinex","BTCUSD",1723746429519,0.00090421,58068.0,58054.0,0.17155454]
["bitfinex","BTCUSD",1723746429741,0.09008308,58067.0,58055.0,0.1]
["bitfinex","BTCUSD",1723746429944,0.09008308,58067.0,58053.0,0.272254]
["bitfinex","BTCUSD",1723746430353,0.00090421,58068.0,58061.0,0.404]
["bitfinex","BTCUSD",1723746430767,0.08577727,58067.0,58059.0,0.011]
["bitfinex","BTCUSD",1723746430974,0.00430596,58066.0,58059.0,0.011]
["bitfinex","BTCUSD",1723746431185,0.08577727,58067.0,58059.0,0.011]
["bitfinex","BTCUSD",1723746431389,0.00090421,58068.0,58059.0,0.183237]
["bitfinex","BTCUSD",1723746431600,0.00090421,58068.0,58057.0,0.172243]
["bitfinex","BTCUSD",1723746431799,0.00090421,58068.0,58065.0,0.172219]
["bitfinex","BTCUSD",1723746431980,0.00090421,58068.0,58066.0,0.1]
["bitfinex","BTCUSD",1723746432209,0.00090421,58068.0,58066.0,0.272216]
["bitfinex","BTCUSD",1723746432403,0.00090421,58068.0,58067.0,0.172214]
["bitfinex","BTCUSD",1723746432603,0.00090421,58068.0,58066.0,0.1]
["bitfinex","BTCUSD",1723746433018,0.00090421,58068.0,58066.0,0.168965]
["bitfinex","BTCUSD",1723746433159,0.00090421,58068.0,58066.0,0.068965]
["bitfinex","BTCUSD",1723746433900,0.00090421,58068.0,58065.0,0.1]
["bitfinex","BTCUSD",1723746434134,0.00090421,58068.0,58067.0,0.516643]
["bitfinex","BTCUSD",1723746434339,0.00090421,58068.0,58067.0,0.616643]
["bitfinex","BTCUSD",1723746434517,0.00090421,58068.0,58067.0,0.272214]
["bitfinex","BTCUSD",1723746434729,0.00090421,58068.0,58067.0,0.114]
["bitfinex","BTCUSD",1723746434998,0.00090421,58068.0,58067.0,0.1]
["bitfinex","BTCUSD",1723746435224,0.00090421,58068.0,58061.0,0.06897]
["bitfinex","BTCUSD",1723746435491,0.00090421,58068.0,58065.0,0.012]
["bitfinex","BTCUSD",1723746435705,0.00090421,58068.0,58049.0,0.3777]
["bitfinex","BTCUSD",1723746435706,0.08577727,58066.0,58049.0,0.3777]
["bitfinex","BTCUSD",1723746435911,0.08577727,58066.0,58033.0,0.2236]
["bitfinex","BTCUSD",1723746435912,0.08577727,58059.0,58055.0,0.068975]
["bitfinex","BTCUSD",1723746436128,0.65381227,58066.0,58037.0,0.3777]
["bitfinex","BTCUSD",1723746436129,0.65713851,58058.0,58037.0,0.3777]
["bitfinex","BTCUSD",1723746436335,0.65713851,58058.0,58042.0,0.51466362]
["bitfinex","BTCUSD",1723746436540,0.65713851,58058.0,58038.0,0.344599]
["bitfinex","BTCUSD",1723746436744,0.023,58057.0,58037.0,0.3777]
["bitfinex","BTCUSD",1723746436920,0.023,58057.0,58042.0,0.068993]
["bitfinex","BTCUSD",1723746437125,0.023,58057.0,58043.0,0.172285]
["bitfinex","BTCUSD",1723746437327,0.00430688,58056.0,58042.0,0.068993]
["bitfinex","BTCUSD",1723746437502,0.08577727,58051.0,58031.0,0.3777]
["bitfinex","BTCUSD",1723746437705,0.213,58055.0,58031.0,0.3777]
["bitfinex","BTCUSD",1723746437706,0.65713933,58050.0,58031.0,0.3777]
["bitfinex","BTCUSD",1723746437909,0.023,58049.0,58031.0,0.3777]
["bitfinex","BTCUSD",1723746438087,0.17586232,58048.0,58032.0,0.069003]
["bitfinex","BTCUSD",1723746438310,0.023,58047.0,58032.0,0.069003]
["bitfinex","BTCUSD",1723746438489,0.023,58047.0,58022.0,0.5624]
["bitfinex","BTCUSD",1723746438490,0.17586232,58046.0,58022.0,0.5624]
["bitfinex","BTCUSD",1723746438695,0.02730818,58049.0,58029.0,0.17237654]
["bitfinex","BTCUSD",1723746438922,0.17586234,58048.0,58031.0,0.070006]
["bitfinex","BTCUSD",1723746439123,0.023,58047.0,58033.0,0.172314]
["bitfinex","BTCUSD",1723746439373,0.023,58047.0,58032.0,0.172317]
["bitfinex","BTCUSD",1723746439374,0.19455454,58047.0,58032.0,0.172317]
["bitfinex","BTCUSD",1723746439642,0.19455454,58047.0,58031.0,0.17332]
["bitfinex","BTCUSD",1723746439799,0.19455454,58047.0,58033.0,0.172315]
["bitfinex","BTCUSD",1723746440012,0.12762727,58057.0,58036.0,0.08577727]
["bitfinex","BTCUSD",1723746440013,0.3955,58057.0,58036.0,0.08577727]
["bitfinex","BTCUSD",1723746440213,0.0009053,58059.0,58043.0,0.3777]
["bitfinex","BTCUSD",1723746440386,0.0009053,58059.0,58044.0,0.17155454]
["bitfinex","BTCUSD",1723746440590,0.0009053,58059.0,58051.0,0.172259]
["bitfinex","BTCUSD",1723746440790,0.0009053,58059.0,58047.0,0.344543]
["bitfinex","BTCUSD",1723746440964,0.0009053,58059.0,58049.0,0.526934]
["bitfinex","BTCUSD",1723746443153,0.0009053,58059.0,58052.0,0.172259]
["bitfinex","BTCUSD",1723746443370,0.0009053,58059.0,58052.0,0.172258]
["bitfinex","BTCUSD",1723746443569,0.0009053,58059.0,58051.0,0.17955454]
["bitfinex","BTCUSD",1723746444194,0.0009053,58059.0,58051.0,0.35181654]
["bitfinex","BTCUSD",1723746444411,0.0009053,58059.0,58051.0,0.17955454]
["bitfinex","BTCUSD",1723746444616,0.0009053,58059.0,58051.0,0.008]
["bitfinex","BTCUSD",1723746444857,0.3874053,58059.0,58045.0,0.1]
["bitfinex","BTCUSD",1723746445060,0.3874053,58059.0,58048.0,0.34454]
["bitfinex","BTCUSD",1723746445208,0.0009053,58059.0,58050.0,0.180264]
["bitfinex","BTCUSD",1723746445414,0.0009053,58059.0,58057.0,0.172244]
["bitfinex","BTCUSD",1723746445613,0.0009053,58059.0,58052.0,0.344515]
["bitfinex","BTCUSD",1723746445816,0.0009053,58059.0,58056.0,0.3956]
["bitfinex","BTCUSD",1723746446170,0.0009053,58059.0,58058.0,0.516724]
["bitfinex","BTCUSD",1723746446171,0.0005663,58059.0,58058.0,0.516724]
["bitfinex","BTCUSD",1723746446361,0.0005663,58059.0,58058.0,0.44379554]
["bitfinex","BTCUSD",1723746446701,0.0005663,58059.0,58058.0,0.78827854]
["bitfinex","BTCUSD",1723746447108,0.0005663,58059.0,58058.0,0.97967854]
["bitfinex","BTCUSD",1723746447336,0.0005663,58059.0,58058.0,0.46295454]
["bitfinex","BTCUSD",1723746447542,0.0005663,58059.0,58058.0,0.1]
["bitfinex","BTCUSD",1723746447733,0.0005663,58059.0,58049.0,0.3956]
["bitfinex","BTCUSD",1723746448055,0.0005663,58059.0,58050.0,0.27155454]
["bitfinex","BTCUSD",1723746448412,0.0005663,58059.0,58044.0,0.344564]
["bitfinex","BTCUSD",1723746448413,0.1942,58054.0,58040.0,0.1914]
["bitfinex","BTCUSD",1723746448610,0.0043068,58053.0,58041.0,0.17155454]
["bitfinex","BTCUSD",1723746448819,0.0043068,58053.0,58037.0,0.01009871]
["bitfinex","BTCUSD",1723746448820,0.4027,58052.0,58037.0,0.01009871]
["bitfinex","BTCUSD",1723746449024,0.4257,58052.0,58037.0,0.18165325]
["bitfinex","BTCUSD",1723746449231,0.0005663,58059.0,58038.0,0.17155454]
["bitfinex","BTCUSD",1723746449437,0.0005663,58059.0,58050.0,0.013]
["bitfinex","BTCUSD",1723746449638,0.0005663,58059.0,58046.0,0.344554]
["bitfinex","BTCUSD",1723746449639,0.0005663,58059.0,58055.0,0.000823]
["bitfinex","BTCUSD",1723746450187,0.08577727,58057.0,58055.0,0.000823]
["bitfinex","BTCUSD",1723746450385,0.00430697,58056.0,58055.0,0.000823]
["bitfinex","BTCUSD",1723746450603,0.19886151,58056.0,58055.0,0.000823]
["bitfinex","BTCUSD",1723746451034,0.19455454,58056.0,58055.0,0.000823]
["bitfinex","BTCUSD",1723746451833,0.66325234,58056.0,58055.0,0.000823]
["bitfinex","BTCUSD",1723746452037,0.59015454,58056.0,58055.0,0.000823]
["bitfinex","BTCUSD",1723746452412,0.59015454,58056.0,58055.0,0.002823]
["bitfinex","BTCUSD",1723746453302,0.59011454,58056.0,58055.0,0.000823]
["bitfinex","BTCUSD",1723746453707,0.59011454,58056.0,58055.0,0.001823]
["bitfinex","BTCUSD",1723746454532,0.76236154,58056.0,58055.0,0.001823]
["bitfinex","BTCUSD",1723746454821,1.45134954,58056.0,58055.0,0.001823]
["bitfinex","BTCUSD",1723746455043,1.45134954,58056.0,58032.0,0.069005]
["bitfinex","BTCUSD",1723746455044,0.5858,58040.0,58032.0,0.069005]
["bitfinex","BTCUSD",1723746455251,0.5858,58040.0,58039.0,0.51466362]
["bitfinex","BTCUSD",1723746455472,0.12296,58056.0,58033.0,0.172314]
["bitfinex","BTCUSD",1723746455473,0.5858,58048.0,58033.0,0.172314]
["bitfinex","BTCUSD",1723746455676,0.023,58047.0,58033.0,0.069002]
["bitfinex","BTCUSD",1723746456211,0.023,58047.0,58033.0,0.169002]
["bitfinex","BTCUSD",1723746456411,0.023,58047.0,58035.0,0.172309]
["bitfinex","BTCUSD",1723746456662,0.023,58047.0,58036.0,0.1]
["bitfinex","BTCUSD",1723746457631,0.1836,58054.0,58039.0,0.1951]
["bitfinex","BTCUSD",1723746457632,0.5858,58054.0,58039.0,0.1951]
["bitfinex","BTCUSD",1723746457845,0.023,58053.0,58039.0,0.1951]
["bitfinex","BTCUSD",1723746458275,0.75735454,58054.0,58039.0,0.1951]
["bitfinex","BTCUSD",1723746458276,0.4022,58054.0,58040.0,0.17155454]
["bitfinex","BTCUSD",1723746458515,0.3784663,58059.0,58042.0,0.344576]
["bitfinex","BTCUSD",1723746458754,0.55002084,58059.0,58043.0,0.4897]
["bitfinex","BTCUSD",1723746458966,0.55002084,58059.0,58043.0,0.1]
["bitfinex","BTCUSD",1723746458967,0.09008413,58058.0,58043.0,0.1]
["bitfinex","BTCUSD",1723746459174,0.08577727,58052.0,58043.0,0.1]
["bitfinex","BTCUSD",1723746459364,0.00430722,58051.0,58043.0,0.1]
["bitfinex","BTCUSD",1723746459651,0.00430722,58051.0,58033.0,0.433217]
["bitfinex","BTCUSD",1723746459652,0.08577727,58050.0,58033.0,0.260902]
["bitfinex","BTCUSD",1723746459851,0.17586176,58051.0,58042.0,0.001]
["bitfinex","BTCUSD",1723746459852,0.3779,58049.0,58042.0,0.001]
["bitfinex","BTCUSD",1723746459992,0.3779,58049.0,58034.0,0.27231]
["bitfinex","BTCUSD",1723746459993,0.38220742,58049.0,58034.0,0.27231]
["bitfinex","BTCUSD",1723746460193,0.38220742,58049.0,58036.0,0.172306]
["bitfinex","BTCUSD",1723746460194,0.023,58048.0,58036.0,0.172306]
["bitfinex","BTCUSD",1723746460400,0.023,58048.0,58037.0,0.1]
["bitfinex","BTCUSD",1723746460606,0.416,58055.0,58038.0,0.17155454]
["bitfinex","BTCUSD",1723746460837,0.023,58054.0,58038.0,0.17155454]
["bitfinex","BTCUSD",1723746461037,0.023,58054.0,58039.0,0.172296]
["bitfinex","BTCUSD",1723746461416,0.023,58054.0,58040.0,0.1]
["bitfinex","BTCUSD",1723746461417,0.26163884,58053.0,58040.0,0.1]
["bitfinex","BTCUSD",1723746461597,0.023,58052.0,58043.0,0.009]
["bitfinex","BTCUSD",1723746461797,0.17155454,58051.0,58043.0,0.009]
["bitfinex","BTCUSD",1723746461999,0.17155454,58051.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723746462000,0.00430744,58050.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723746462208,0.02730744,58050.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723746462508,0.02710025,58050.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723746462841,0.023,58050.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723746463902,0.00410026,58049.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723746464126,0.023,58048.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723746464351,0.00410026,58047.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723746465210,0.023,58046.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723746465457,0.00410037,58045.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723746466075,0.00410037,58045.0,58043.0,0.003822]
["bitfinex","BTCUSD",1723746466326,0.023,58046.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723746466529,0.17155454,58051.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723746466530,0.00410037,58045.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723746466694,0.25733181,58044.0,58043.0,0.006822]
["bitfinex","BTCUSD",1723746466855,1.43842403,58044.0,58043.0,0.006822]
["bitfinex","BTCUSD",1723746467073,1.09385803,58044.0,58043.0,0.006822]
["bitfinex","BTCUSD",1723746467269,0.89543181,58044.0,58043.0,0.006822]
["bitfinex","BTCUSD",1723746467740,0.80965454,58044.0,58043.0,0.006822]
["bitfinex","BTCUSD",1723746468346,0.80965454,58044.0,58043.0,0.000822]
["bitfinex","BTCUSD",1723746468991,0.80965454,58044.0,58043.0,0.007822]
["bitfinex","BTCUSD",1723746471136,0.439,58044.0,58043.0,0.007822]
["bitfinex","BTCUSD",1723746471340,0.61055454,58044.0,58043.0,0.007822]
["bitfinex","BTCUSD",1723746475916,0.78935454,58044.0,58043.0,0.007822]
["bitfinex","BTCUSD",1723746476318,1.30620354,58044.0,58043.0,0.007822]
["bitfinex","BTCUSD",1723746476579,1.78996762,58044.0,58043.0,0.007822]
["bitfinex","BTCUSD",1723746476792,2.13453362,58044.0,58043.0,0.007822]
["bitfinex","BTCUSD",1723746476922,1.78996762,58044.0,58043.0,0.007822]
["bitfinex","BTCUSD",1723746477117,1.80593252,58044.0,58043.0,0.007822]
["bitfinex","BTCUSD",1723746477335,2.16581659,58044.0,58043.0,0.007822]
["bitfinex","BTCUSD",1723746477767,2.36001659,58044.0,58043.0,0.007822]
["bitfinex","BTCUSD",1723746477965,0.172324,58030.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746478199,0.57135454,58030.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746479686,0.57135454,58030.0,58029.0,0.001822]
["bitfinex","BTCUSD",1723746479895,0.023,58030.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746480120,0.02730879,58033.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746480312,0.17155454,58032.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746480509,0.02730879,58031.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746481116,0.17155454,58030.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746481422,0.19886374,58030.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746481592,1.15315185,58030.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746481794,1.49780085,58030.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746482000,1.84244985,58030.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746482232,1.5034952,58030.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746482425,1.10643674,58030.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746482851,1.45108574,58030.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746483022,1.45678025,58030.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746483227,1.66118908,58030.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746483429,1.75687988,58030.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746483633,0.19655454,58030.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746483810,0.002,58030.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746484212,0.002,58030.0,58029.0,0.580049]
["bitfinex","BTCUSD",1723746484530,0.30937727,58054.0,58029.0,0.58951639]
["bitfinex","BTCUSD",1723746484531,0.92756362,58052.0,58029.0,0.58951639]
["bitfinex","BTCUSD",1723746484721,0.01,58058.0,58042.0,0.172287]
["bitfinex","BTCUSD",1723746484921,0.01,58058.0,58043.0,0.35755454]
["bitfinex","BTCUSD",1723746484922,0.00075539,58050.0,58043.0,0.35755454]
["bitfinex","BTCUSD",1723746485253,0.00075539,58050.0,58049.0,0.579168]
["bitfinex","BTCUSD",1723746485458,0.00075539,58050.0,58049.0,0.6929]
["bitfinex","BTCUSD",1723746485658,0.00075539,58050.0,58049.0,0.5929]
["bitfinex","BTCUSD",1723746485868,0.00075539,58050.0,58049.0,0.765168]
["bitfinex","BTCUSD",1723746486077,0.00075539,58050.0,58049.0,1.72579454]
["bitfinex","BTCUSD",1723746486373,0.00075539,58050.0,58049.0,0.6929]
["bitfinex","BTCUSD",1723746486824,0.00075539,58050.0,58049.0,0.86445454]
["bitfinex","BTCUSD",1723746487609,0.00075539,58050.0,58049.0,0.6929]
["bitfinex","BTCUSD",1723746487813,0.00175539,58050.0,58049.0,0.7029]
["bitfinex","BTCUSD",1723746488393,0.00075539,58050.0,58049.0,0.6929]
["bitfinex","BTCUSD",1723746488607,0.00175539,58050.0,58049.0,0.5989]
["bitfinex","BTCUSD",1723746488809,0.00075539,58050.0,58049.0,0.5929]
["bitfinex","BTCUSD",1723746489084,0.00175539,58050.0,58049.0,0.6029]
["bitfinex","BTCUSD",1723746489491,0.00175539,58050.0,58049.0,0.5929]
["bitfinex","BTCUSD",1723746489718,0.00175539,58050.0,58049.0,0.006]
["bitfinex","BTCUSD",1723746489719,0.00275539,58050.0,58049.0,0.006]
["bitfinex","BTCUSD",1723746491784,0.00075539,58050.0,58045.0,0.1]
["bitfinex","BTCUSD",1723746492172,0.00175539,58050.0,58049.0,0.01]
["bitfinex","BTCUSD",1723746492383,0.00075539,58050.0,58045.0,0.1]
["bitfinex","BTCUSD",1723746492813,0.00175539,58050.0,58049.0,0.006]
["bitfinex","BTCUSD",1723746493285,0.00075539,58050.0,58045.0,0.1]
["bitfinex","BTCUSD",1723746494069,0.00075539,58050.0,58043.0,0.000823]
["bitfinex","BTCUSD",1723746494070,0.08577727,58047.0,58043.0,0.000823]
["bitfinex","BTCUSD",1723746494266,0.00430728,58046.0,58043.0,0.000823]
["bitfinex","BTCUSD",1723746494442,0.08577727,58047.0,58043.0,0.000823]
["bitfinex","BTCUSD",1723746495048,0.00430736,58046.0,58043.0,0.000823]
["bitfinex","BTCUSD",1723746495545,0.19455454,58045.0,58043.0,0.000823]
["bitfinex","BTCUSD",1723746495746,0.023,58045.0,58043.0,0.000823]
["bitfinex","BTCUSD",1723746495967,0.00075539,58050.0,58043.0,0.000823]
["bitfinex","BTCUSD",1723746496174,0.25733181,58049.0,58043.0,0.000823]
["bitfinex","BTCUSD",1723746496383,0.25733181,58049.0,58043.0,0.004823]
["bitfinex","BTCUSD",1723746496384,0.023,58048.0,58043.0,0.004823]
["bitfinex","BTCUSD",1723746496605,0.17586232,58047.0,58043.0,0.000823]
["bitfinex","BTCUSD",1723746496811,0.023,58046.0,58043.0,0.000823]
["bitfinex","BTCUSD",1723746497014,0.17586186,58046.0,58043.0,0.005823]
["bitfinex","BTCUSD",1723746497221,0.023,58046.0,58043.0,0.005823]
["bitfinex","BTCUSD",1723746497427,0.023,58048.0,58043.0,0.000823]
["bitfinex","BTCUSD",1723746497599,0.00075539,58050.0,58043.0,0.002823]
["bitfinex","BTCUSD",1723746497960,0.09008462,58049.0,58043.0,0.002823]
["bitfinex","BTCUSD",1723746498142,0.023,58048.0,58043.0,0.002823]
["bitfinex","BTCUSD",1723746498344,0.00075539,58050.0,58043.0,0.412323]
["bitfinex","BTCUSD",1723746498572,0.08577727,58049.0,58043.0,0.002823]
["bitfinex","BTCUSD",1723746498771,0.02730733,58048.0,58043.0,0.000823]
["bitfinex","BTCUSD",1723746498995,0.02730733,58048.0,58043.0,0.004823]
["bitfinex","BTCUSD",1723746499169,0.02730732,58048.0,58043.0,0.004823]
["bitfinex","BTCUSD",1723746499371,0.023,58048.0,58043.0,0.000823]
["bitfinex","BTCUSD",1723746499555,0.00430752,58047.0,58043.0,0.000823]
["bitfinex","BTCUSD",1723746499766,0.3765,58045.0,58043.0,0.000823]
["bitfinex","BTCUSD",1723746499971,0.36306235,58044.0,58043.0,0.000823]
["bitfinex","BTCUSD",1723746500152,0.38606235,58044.0,58043.0,0.002823]
["bitfinex","BTCUSD",1723746500618,0.38606235,58044.0,58043.0,0.000823]
["bitfinex","BTCUSD",1723746500619,1.24747735,58044.0,58043.0,0.000823]
["bitfinex","BTCUSD",1723746500829,1.24747735,58044.0,58019.0,0.10299424]
["bitfinex","BTCUSD",1723746500830,0.3829,58043.0,58017.0,0.00821]
["bitfinex","BTCUSD",1723746501029,0.87467727,58030.0,58017.0,0.00821]
["bitfinex","BTCUSD",1723746501234,1.04623181,58030.0,58017.0,0.00821]
["bitfinex","BTCUSD",1723746501460,1.06923181,58030.0,58017.0,0.00821]
["bitfinex","BTCUSD",1723746501664,1.38294209,58030.0,58017.0,0.00821]
["bitfinex","BTCUSD",1723746501870,1.82759109,58030.0,58017.0,0.00821]
["bitfinex","BTCUSD",1723746502334,1.16923181,58030.0,58017.0,0.00821]
["bitfinex","BTCUSD",1723746502537,1.24155581,58030.0,58017.0,0.00821]
["bitfinex","BTCUSD",1723746502747,1.24955581,58030.0,58029.0,0.001822]
["bitfinex","BTCUSD",1723746502963,1.24155581,58030.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746503159,1.58620481,58030.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746503365,1.75282359,58030.0,58029.0,0.001822]
["bitfinex","BTCUSD",1723746503573,1.23585059,58030.0,58029.0,0.001822]
["bitfinex","BTCUSD",1723746503795,1.74482359,58030.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746503924,2.09747259,58030.0,58029.0,0.001822]
["bitfinex","BTCUSD",1723746504541,1.40817459,58030.0,58029.0,0.001822]
["bitfinex","BTCUSD",1723746504736,1.75282359,58030.0,58029.0,0.001822]
["bitfinex","BTCUSD",1723746505371,2.08947259,58030.0,58029.0,0.000822]
["bitfinex","BTCUSD",1723746505548,2.09747259,58030.0,58029.0,0.001822]
["bitfinex","BTCUSD",1723746505749,2.76572159,58030.0,58029.0,0.001822]
["bitfinex","BTCUSD",1723746505968,2.76572159,58030.0,58017.0,0.00821]
["bitfinex","BTCUSD",1723746505969,0.51708,58018.0,58017.0,0.00821]
["bitfinex","BTCUSD",1723746506173,1.94553181,58018.0,58017.0,0.00821]
["bitfinex","BTCUSD",1723746506607,2.39025181,58018.0,58017.0,0.00821]
["bitfinex","BTCUSD",1723746506935,2.04553181,58018.0,58017.0,0.00821]
["bitfinex","BTCUSD",1723746507320,1.09795454,58018.0,58017.0,0.00821]
["bitfinex","BTCUSD",1723746507521,1.61503454,58018.0,58017.0,0.00821]
["bitfinex","BTCUSD",1723746507634,1.09795454,58018.0,58017.0,0.00821]
["bitfinex","BTCUSD",1723746507839,0.58115454,58018.0,58017.0,0.00821]
["bitfinex","BTCUSD",1723746508525,0.58515454,58018.0,58017.0,0.00821]
["bitfinex","BTCUSD",1723746508726,0.58115454,58018.0,58017.0,0.00821]
["bitfinex","BTCUSD",1723746508981,1.37994999,58018.0,58017.0,0.00821]
["bitfinex","BTCUSD",1723746509121,1.72866999,58018.0,58017.0,0.00821]
["bitfinex","BTCUSD",1723746509331,1.72466999,58018.0,58017.0,0.00821]
["bitfinex","BTCUSD",1723746509717,1.03922999,58018.0,58017.0,0.00821]
["bitfinex","BTCUSD",1723746509925,1.37994999,58018.0,58017.0,0.00821]
["bitfinex","BTCUSD",1723746510127,1.72466999,58018.0,58017.0,0.00821]
["bitfinex","BTCUSD",1723746510422,1.72866999,58018.0,58017.0,0.00821]
["bitfinex","BTCUSD",1723746510649,0.80875454,58018.0,58017.0,0.00821]
["bitfinex","BTCUSD",1723746510849,0.98111454,58018.0,58017.0,0.01321]
["bitfinex","BTCUSD",1723746511224,1.42583454,58018.0,58017.0,0.01321]
["bitfinex","BTCUSD",1723746511423,2.11527454,58018.0,58017.0,0.01321]
["bitfinex","BTCUSD",1723746511633,2.47462908,58018.0,58017.0,0.01321]
["bitfinex","BTCUSD",1723746512252,2.82934908,58018.0,58017.0,0.01321]
["bitfinex","BTCUSD",1723746512452,2.82934908,58018.0,58010.0,0.00821]
["bitfinex","BTCUSD",1723746512453,0.861905,58011.0,58010.0,0.00821]
["bitfinex","BTCUSD",1723746512658,2.38179881,58011.0,58010.0,0.00821]
["bitfinex","BTCUSD",1723746512861,2.55335335,58011.0,58010.0,0.00821]
["bitfinex","BTCUSD",1723746513037,2.89811535,58011.0,58010.0,0.00821]
["bitfinex","BTCUSD",1723746513254,2.55335335,58011.0,58010.0,0.00821]
["bitfinex","BTCUSD",1723746514392,2.55335335,58011.0,58006.0,0.10082]
["bitfinex","BTCUSD",1723746514393,1.216709,58009.0,58006.0,0.10082]
["bitfinex","BTCUSD",1723746514609,2.5821591,58009.0,58006.0,0.10082]
["bitfinex","BTCUSD",1723746514818,2.6021591,58009.0,58006.0,0.10082]
["bitfinex","BTCUSD",1723746515028,2.6021591,58009.0,58000.0,0.00821]
["bitfinex","BTCUSD",1723746515029,0.01,58004.0,58000.0,0.00821]
["bitfinex","BTCUSD",1723746515233,1.39986281,58001.0,58000.0,0.00821]
["bitfinex","BTCUSD",1723746515499,2.18950481,58001.0,58000.0,0.00821]
["bitfinex","BTCUSD",1723746516516,2.53432581,58001.0,58000.0,0.00821]
["bitfinex","BTCUSD",1723746516975,2.72762581,58001.0,58000.0,0.00821]
["bitfinex","BTCUSD",1723746517187,2.43280481,58001.0,58000.0,0.00821]
["bitfinex","BTCUSD",1723746517390,2.60435935,58001.0,58000.0,0.00821]
["bitfinex","BTCUSD",1723746518109,2.59035935,58001.0,58000.0,0.00821]
["bitfinex","BTCUSD",1723746518722,2.57735935,58001.0,58000.0,0.00821]
["bitfinex","BTCUSD",1723746518943,2.92218035,58001.0,58000.0,0.00821]
["bitfinex","BTCUSD",1723746519152,2.93518035,58001.0,58000.0,0.00821]
["bitfinex","BTCUSD",1723746519370,1.551748,57999.0,57990.0,0.00082]
["bitfinex","BTCUSD",1723746519547,1.84630254,57999.0,57990.0,0.00082]
["bitfinex","BTCUSD",1723746520536,1.86030254,57999.0,57990.0,0.00082]
["bitfinex","BTCUSD",1723746520932,1.52946954,57999.0,57990.0,0.00082]
["bitfinex","BTCUSD",1723746521129,1.51546954,57999.0,57990.0,0.00082]
["bitfinex","BTCUSD",1723746521468,1.70102408,57999.0,57990.0,0.00082]
["bitfinex","BTCUSD",1723746521873,1.68702408,57999.0,57990.0,0.00082]
["bitfinex","BTCUSD",1723746522232,1.70102408,57999.0,57990.0,0.00082]
["bitfinex","BTCUSD",1723746522650,1.68702408,57999.0,57990.0,0.00082]
["bitfinex","BTCUSD",1723746522855,1.67302408,57999.0,57990.0,0.00082]
["bitfinex","BTCUSD",1723746523058,1.68702408,57999.0,57990.0,0.00082]
["bitfinex","BTCUSD",1723746523294,0.344875,57992.0,57990.0,0.00082]
["bitfinex","BTCUSD",1723746523503,0.344875,57992.0,57978.0,0.00822]
["bitfinex","BTCUSD",1723746523504,0.86229,57985.0,57978.0,0.00822]
["bitfinex","BTCUSD",1723746523702,1.78813781,57985.0,57978.0,0.00822]
["bitfinex","BTCUSD",1723746524137,1.82133459,57985.0,57978.0,0.00822]
["bitfinex","BTCUSD",1723746524348,2.72250513,57985.0,57978.0,0.00822]
["bitfinex","BTCUSD",1723746524552,1.592011,57980.0,57978.0,0.00822]
["bitfinex","BTCUSD",1723746524761,2.44880777,57980.0,57978.0,0.00822]
["bitfinex","BTCUSD",1723746524969,2.44880777,57980.0,57972.0,0.00821]
["bitfinex","BTCUSD",1723746524970,1.588858,57973.0,57972.0,0.00821]
["bitfinex","BTCUSD",1723746525184,1.588858,57973.0,57932.0,0.172615]
["bitfinex","BTCUSD",1723746525185,1.588858,57973.0,57943.0,0.5676]
["bitfinex","BTCUSD",1723746525186,0.517606,57959.0,57943.0,0.5676]
["bitfinex","BTCUSD",1723746525424,1.34360881,57959.0,57943.0,0.5676]
["bitfinex","BTCUSD",1723746525656,0.60393181,57959.0,57943.0,0.5676]
["bitfinex","BTCUSD",1723746525848,0.77646681,57959.0,57943.0,0.5676]
["bitfinex","BTCUSD",1723746526060,0.60393181,57959.0,57943.0,0.5676]
["bitfinex","BTCUSD",1723746526475,0.61436841,57959.0,57943.0,0.5676]
["bitfinex","BTCUSD",1723746526703,0.52436841,57959.0,57943.0,0.5676]
["bitfinex","BTCUSD",1723746526928,0.53836841,57959.0,57943.0,0.5676]
["bitfinex","BTCUSD",1723746527134,0.69690341,57959.0,57943.0,0.5676]
["bitfinex","BTCUSD",1723746527334,0.69890341,57959.0,57943.0,0.5676]
["bitfinex","BTCUSD",1723746527540,0.20955454,57959.0,57955.0,0.3787]
["bitfinex","BTCUSD",1723746527755,0.015,57959.0,57958.0,0.19712]
["bitfinex","BTCUSD",1723746527967,0.015,57959.0,57958.0,0.60192]
["bitfinex","BTCUSD",1723746528204,0.015,57959.0,57958.0,0.50192]
["bitfinex","BTCUSD",1723746528864,0.012,57959.0,57958.0,1.27686681]
["bitfinex","BTCUSD",1723746529080,0.08577727,57992.0,57959.0,0.4048]
["bitfinex","BTCUSD",1723746529295,0.08577727,57992.0,57958.0,0.28169483]
["bitfinex","BTCUSD",1723746529296,0.17155454,57980.0,57961.0,0.4048]
["bitfinex","BTCUSD",1723746529497,0.17155454,57980.0,57960.0,0.27155454]
["bitfinex","BTCUSD",1723746529498,0.17155454,57980.0,57963.0,0.4048]
["bitfinex","BTCUSD",1723746529754,0.17155454,57980.0,57965.0,0.4048]
["bitfinex","BTCUSD",1723746529927,0.344812,58003.0,57970.0,0.4048]
["bitfinex","BTCUSD",1723746529928,0.61069754,58001.0,57970.0,0.4048]
["bitfinex","BTCUSD",1723746530141,0.61069754,58001.0,57972.0,0.4048]
["bitfinex","BTCUSD",1723746530142,0.51466362,57986.0,57972.0,0.4048]
["bitfinex","BTCUSD",1723746530359,0.17155454,57985.0,57972.0,0.4048]
["bitfinex","BTCUSD",1723746530558,0.08577727,57995.0,57972.0,0.4048]
["bitfinex","BTCUSD",1723746530815,0.43054227,58011.0,57963.0,0.1]
["bitfinex","BTCUSD",1723746530816,0.001,57980.0,57973.0,0.55945454]
["bitfinex","BTCUSD",1723746531003,0.001,57980.0,57975.0,0.3879]
["bitfinex","BTCUSD",1723746531179,0.001,57980.0,57977.0,0.5826]
["bitfinex","BTCUSD",1723746531395,0.001,57980.0,57976.0,0.27355454]
["bitfinex","BTCUSD",1723746531396,0.001,57980.0,57979.0,0.5826]
["bitfinex","BTCUSD",1723746531593,0.001,57980.0,57979.0,0.6826]
["bitfinex","BTCUSD",1723746532196,0.00431128,58000.0,57980.0,0.3879]
["bitfinex","BTCUSD",1723746532423,0.08577727,57983.0,57980.0,0.3879]
["bitfinex","BTCUSD",1723746532964,0.08577727,57989.0,57980.0,0.3879]
["bitfinex","BTCUSD",1723746533119,0.08577727,57981.0,57980.0,0.3879]
["bitfinex","BTCUSD",1723746533884,0.25733181,57981.0,57968.0,0.5826]
["bitfinex","BTCUSD",1723746534107,0.002,57983.0,57980.0,0.4959]
["bitfinex","BTCUSD",1723746534324,0.002,57983.0,57980.0,0.4879]
["bitfinex","BTCUSD",1723746534325,0.001,57983.0,57980.0,0.4879]
["bitfinex","BTCUSD",1723746534754,0.001,57983.0,57981.0,0.1947]
["bitfinex","BTCUSD",1723746535370,0.26841639,58001.0,57981.0,0.1947]
["bitfinex","BTCUSD",1723746535371,0.08577727,57982.0,57981.0,0.1947]
["bitfinex","BTCUSD",1723746535943,0.08577727,57988.0,57981.0,0.1947]
["bitfinex","BTCUSD",1723746536146,0.17155454,57987.0,57981.0,0.1947]
["bitfinex","BTCUSD",1723746536551,0.08677727,57982.0,57981.0,0.1947]
["bitfinex","BTCUSD",1723746537104,0.08577727,57982.0,57981.0,0.1947]
["bitfinex","BTCUSD",1723746537773,0.25733181,57982.0,57981.0,0.1947]
["bitfinex","BTCUSD",1723746539215,0.25833181,57982.0,57981.0,0.1947]
["bitfinex","BTCUSD",1723746539620,0.001,57982.0,57981.0,0.1947]
["bitfinex","BTCUSD",1723746539822,0.001,57982.0,57981.0,0.1957]
["bitfinex","BTCUSD",1723746540795,0.001,57982.0,57981.0,0.1947]
["bitfinex","BTCUSD",1723746541374,0.001,57982.0,57981.0,0.2027]
["bitfinex","BTCUSD",1723746543572,0.17155454,57982.0,57980.0,0.1]
["bitfinex","BTCUSD",1723746543784,0.17155454,57981.0,57980.0,0.1]
["bitfinex","BTCUSD",1723746543995,0.25733181,57981.0,57980.0,0.1]
["bitfinex","BTCUSD",1723746544210,0.27263906,57981.0,57980.0,0.1]
["bitfinex","BTCUSD",1723746544424,0.27263905,57981.0,57980.0,0.1]
["bitfinex","BTCUSD",1723746544799,0.47380784,57981.0,57980.0,0.1]
["bitfinex","BTCUSD",1723746545007,0.30133784,57981.0,57980.0,0.109]
["bitfinex","BTCUSD",1723746545208,0.01530724,57981.0,57980.0,0.109]
["bitfinex","BTCUSD",1723746545424,0.001,57982.0,57981.0,0.014]
["bitfinex","BTCUSD",1723746545594,0.001,57982.0,57981.0,0.2011]
["bitfinex","BTCUSD",1723746545799,0.00569792,57993.0,57981.0,0.1871]
["bitfinex","BTCUSD",1723746546110,0.18686317,57992.0,57981.0,0.1871]
["bitfinex","BTCUSD",1723746546243,0.08577727,57989.0,57981.0,0.1871]
["bitfinex","BTCUSD",1723746546646,0.08577727,57989.0,57981.0,0.1941]
["bitfinex","BTCUSD",1723746546647,0.0009053,57982.0,57981.0,0.1941]
["bitfinex","BTCUSD",1723746546851,0.0009053,57982.0,57981.0,0.1871]
["bitfinex","BTCUSD",1723746547276,0.0009053,57982.0,57980.0,0.1]
["bitfinex","BTCUSD",1723746547497,0.08577727,57981.0,57980.0,0.1]
["bitfinex","BTCUSD",1723746547706,0.0009053,57982.0,57980.0,0.1]
["bitfinex","BTCUSD",1723746547898,0.0009053,57982.0,57981.0,0.007]
["bitfinex","BTCUSD",1723746548328,0.18776721,57982.0,57981.0,0.001]
["bitfinex","BTCUSD",1723746548530,0.17245984,57982.0,57981.0,0.001]
["bitfinex","BTCUSD",1723746548669,0.17245984,57982.0,57980.0,0.1]
["bitfinex","BTCUSD",1723746548869,1.01796059,57981.0,57980.0,0.1]
["bitfinex","BTCUSD",1723746549152,1.44294719,57981.0,57980.0,0.1]
["bitfinex","BTCUSD",1723746549326,0.86870837,57981.0,57980.0,0.1]
["bitfinex","BTCUSD",1723746549576,0.86870837,57981.0,57980.0,0.063]
["bitfinex","BTCUSD",1723746549577,0.81304837,57981.0,57980.0,0.063]
["bitfinex","BTCUSD",1723746549701,0.45280181,57981.0,57980.0,0.063]
["bitfinex","BTCUSD",1723746549903,0.30133664,57981.0,57980.0,0.05]
["bitfinex","BTCUSD",1723746550125,0.0009053,57982.0,57980.0,0.051]
["bitfinex","BTCUSD",1723746550319,0.0019053,57982.0,57980.0,0.065]
["bitfinex","BTCUSD",1723746550514,0.0019053,57982.0,57981.0,0.1871]
["bitfinex","BTCUSD",1723746550942,0.0019053,57982.0,57980.0,0.065]
["bitfinex","BTCUSD",1723746550943,0.0019053,57982.0,57980.0,0.064]
["bitfinex","BTCUSD",1723746551314,0.0019053,57982.0,57980.0,0.071]
["bitfinex","BTCUSD",1723746551540,0.0019053,57982.0,57980.0,0.064]
["bitfinex","BTCUSD",1723746551905,0.0009053,57982.0,57980.0,0.05]
["bitfinex","BTCUSD",1723746552147,0.001,57981.0,57980.0,0.058]
["bitfinex","BTCUSD",1723746552586,0.0009053,57982.0,57980.0,0.05]
["bitfinex","BTCUSD",1723746552972,0.0009053,57982.0,57981.0,0.007]
["bitfinex","BTCUSD",1723746552973,0.0019053,57982.0,57981.0,0.007]
["bitfinex","BTCUSD",1723746553313,0.0019053,57982.0,57980.0,0.064]
["bitfinex","BTCUSD",1723746553530,0.25733181,57981.0,57980.0,0.057]
["bitfinex","BTCUSD",1723746553689,0.32727789,57981.0,57980.0,0.057]
["bitfinex","BTCUSD",1723746553895,0.25733181,57981.0,57980.0,0.05]
["bitfinex","BTCUSD",1723746554091,0.17155454,57981.0,57980.0,0.05]
["bitfinex","BTCUSD",1723746554970,0.17155454,57981.0,57980.0,0.07]
["bitfinex","BTCUSD",1723746555506,0.17155454,57981.0,57980.0,0.057]
["bitfinex","BTCUSD",1723746555927,0.17255454,57981.0,57980.0,0.065]
["bitfinex","BTCUSD",1723746556279,0.20614632,57981.0,57980.0,0.057]
["bitfinex","BTCUSD",1723746556623,0.17255454,57981.0,57980.0,0.065]
["bitfinex","BTCUSD",1723746556927,0.68996454,57981.0,57980.0,0.065]
["bitfinex","BTCUSD",1723746557264,0.68996454,57981.0,57980.0,0.058]
["bitfinex","BTCUSD",1723746557265,2.02454454,57981.0,57980.0,0.058]
["bitfinex","BTCUSD",1723746557466,2.2171321,57981.0,57980.0,0.058]
["bitfinex","BTCUSD",1723746557624,0.20485918,57981.0,57980.0,0.058]
["bitfinex","BTCUSD",1723746557797,0.00669902,57981.0,57980.0,0.2416]
["bitfinex","BTCUSD",1723746558015,0.001,57981.0,57980.0,0.2416]
["bitfinex","BTCUSD",1723746558228,0.17255454,57981.0,57980.0,0.058]
["bitfinex","BTCUSD",1723746558455,0.36137052,57981.0,57980.0,0.051]
["bitfinex","BTCUSD",1723746558666,0.26303055,57981.0,57980.0,0.051]
["bitfinex","BTCUSD",1723746558872,0.27836844,57981.0,57980.0,0.051]
["bitfinex","BTCUSD",1723746559066,0.26303063,57981.0,57980.0,0.051]
["bitfinex","BTCUSD",1723746559280,0.26303063,57981.0,57980.0,0.056]
["bitfinex","BTCUSD",1723746559281,0.27836973,57981.0,57980.0,0.056]
["bitfinex","BTCUSD",1723746559463,0.25733181,57981.0,57980.0,0.056]
["bitfinex","BTCUSD",1723746559650,0.43550069,57981.0,57980.0,0.051]
["bitfinex","BTCUSD",1723746559844,0.43550074,57981.0,57980.0,0.051]
["bitfinex","BTCUSD",1723746560300,0.78044074,57981.0,57980.0,0.051]
["bitfinex","BTCUSD",1723746560502,1.26202127,57981.0,57980.0,0.051]
["bitfinex","BTCUSD",1723746560747,1.66012127,57981.0,57980.0,0.051]
["bitfinex","BTCUSD",1723746561198,1.66112127,57981.0,57980.0,0.059]
["bitfinex","BTCUSD",1723746561405,1.31618127,57981.0,57980.0,0.058]
["bitfinex","BTCUSD",1723746561611,0.17825347,57981.0,57980.0,0.058]
["bitfinex","BTCUSD",1723746561833,0.001,57981.0,57980.0,0.058]
["bitfinex","BTCUSD",1723746562035,0.001,57981.0,57980.0,0.4444]
["bitfinex","BTCUSD",1723746562238,0.0009053,57982.0,57980.0,0.4364]
["bitfinex","BTCUSD",1723746562387,0.001,57981.0,57980.0,0.4374]
["bitfinex","BTCUSD",1723746562589,0.001,57981.0,57980.0,0.62]
["bitfinex","BTCUSD",1723746562790,0.001,57981.0,57980.0,1.40897354]
["bitfinex","BTCUSD",1723746562995,0.51466362,58005.0,57982.0,0.569]
["bitfinex","BTCUSD",1723746563234,0.51466362,58005.0,57997.0,0.3864]
["bitfinex","BTCUSD",1723746563576,0.3981,58022.0,57997.0,0.3864]
["bitfinex","BTCUSD",1723746563812,0.27917727,58024.0,58001.0,0.4142]
["bitfinex","BTCUSD",1723746563813,0.17245984,58018.0,58001.0,0.4142]
["bitfinex","BTCUSD",1723746564037,0.0009053,58018.0,58004.0,0.4142]
["bitfinex","BTCUSD",1723746564247,0.0009053,58018.0,58006.0,0.75899]
["bitfinex","BTCUSD",1723746564461,0.0009053,58018.0,58006.0,0.758991]
["bitfinex","BTCUSD",1723746564669,0.0009053,58018.0,58005.0,0.1977]
["bitfinex","BTCUSD",1723746564670,0.0009053,58018.0,58007.0,0.27155454]
["bitfinex","BTCUSD",1723746564932,0.0009053,58018.0,58008.0,0.1977]
["bitfinex","BTCUSD",1723746565140,0.0009053,58018.0,58009.0,0.27155454]
["bitfinex","BTCUSD",1723746565336,0.0019053,58018.0,58010.0,0.4024]
["bitfinex","BTCUSD",1723746565540,0.0019053,58018.0,58012.0,0.574777]
["bitfinex","BTCUSD",1723746565747,0.0009053,58018.0,58012.0,0.4024]
["bitfinex","BTCUSD",1723746566392,0.0019053,58018.0,58012.0,0.4024]
["bitfinex","BTCUSD",1723746567511,0.0009053,58018.0,58012.0,0.4024]
["bitfinex","BTCUSD",1723746567719,0.0009053,58018.0,58012.0,0.574778]
["bitfinex","BTCUSD",1723746567887,0.0019053,58018.0,58012.0,0.4164]
["bitfinex","BTCUSD",1723746568093,0.0019053,58018.0,58012.0,0.4304]
["bitfinex","BTCUSD",1723746568873,0.549775,58013.0,58012.0,0.028]
["bitfinex","BTCUSD",1723746569168,1.48880704,58013.0,58012.0,0.028]
["bitfinex","BTCUSD",1723746569303,0.72693204,58013.0,58012.0,0.028]
["bitfinex","BTCUSD",1723746569512,0.63710262,58013.0,58012.0,0.028]
["bitfinex","BTCUSD",1723746569714,0.80947762,58013.0,58012.0,0.028]
["bitfinex","BTCUSD",1723746569941,0.63710262,58013.0,58012.0,0.028]
["bitfinex","BTCUSD",1723746570141,0.80947762,58013.0,58012.0,0.028]
["bitfinex","BTCUSD",1723746570344,1.84372762,58013.0,58012.0,0.028]
["bitfinex","BTCUSD",1723746570545,1.84372762,58013.0,57988.0,0.4038]
["bitfinex","BTCUSD",1723746570546,0.172415,58000.0,57988.0,0.4038]
["bitfinex","BTCUSD",1723746570893,0.08577727,57998.0,57995.0,0.51466362]
["bitfinex","BTCUSD",1723746571068,0.08577727,57998.0,57988.0,0.4038]
["bitfinex","BTCUSD",1723746571069,0.17155454,57997.0,57988.0,0.4038]
["bitfinex","BTCUSD",1723746571294,0.00431116,57996.0,57988.0,0.4038]
["bitfinex","BTCUSD",1723746571653,0.00431116,57996.0,57980.0,0.045823]
["bitfinex","BTCUSD",1723746571654,0.08577727,57992.0,57980.0,0.045823]
["bitfinex","BTCUSD",1723746571857,0.4096,57990.0,57980.0,0.045823]
["bitfinex","BTCUSD",1723746572055,0.17155454,57989.0,57980.0,0.045823]
["bitfinex","BTCUSD",1723746573066,0.17247,57981.0,57980.0,0.045823]
["bitfinex","BTCUSD",1723746573288,0.75362454,57981.0,57980.0,0.045823]
["bitfinex","BTCUSD",1723746573498,0.17155454,57981.0,57980.0,0.045823]
["bitfinex","BTCUSD",1723746574397,0.17255454,57981.0,57980.0,0.050823]
["bitfinex","BTCUSD",1723746574624,0.17155454,57981.0,57980.0,0.050823]
["bitfinex","BTCUSD",1723746575030,0.17155454,57981.0,57980.0,0.046823]
["bitfinex","BTCUSD",1723746575235,0.17255454,57981.0,57980.0,0.052823]
["bitfinex","BTCUSD",1723746575968,1.10821027,57981.0,57980.0,0.052823]
["bitfinex","BTCUSD",1723746576166,1.10816454,57981.0,57980.0,0.052823]
["bitfinex","BTCUSD",1723746576381,1.45310454,57981.0,57980.0,0.052823]
["bitfinex","BTCUSD",1723746576586,0.59075454,57981.0,57980.0,0.052823]
["bitfinex","BTCUSD",1723746576785,0.17155454,57981.0,57980.0,0.045823]
["bitfinex","BTCUSD",1723746576991,0.17255454,57981.0,57980.0,0.045823]
["bitfinex","BTCUSD",1723746577361,0.17255454,57981.0,57980.0,0.050823]
["bitfinex","BTCUSD",1723746577362,0.72921999,57981.0,57980.0,0.050823]
["bitfinex","BTCUSD",1723746577512,1.07415999,57981.0,57980.0,0.050823]
["bitfinex","BTCUSD",1723746577721,0.73421999,57981.0,57980.0,0.046823]
["bitfinex","BTCUSD",1723746577920,0.73921999,57981.0,57980.0,0.046823]
["bitfinex","BTCUSD",1723746578296,1.08415999,57981.0,57980.0,0.046823]
["bitfinex","BTCUSD",1723746578622,1.08415999,57981.0,57980.0,0.045823]
["bitfinex","BTCUSD",1723746578623,1.07915999,57981.0,57980.0,0.045823]
["bitfinex","BTCUSD",1723746578821,1.07718545,57981.0,57980.0,0.046823]
["bitfinex","BTCUSD",1723746579023,0.73224545,57981.0,57980.0,0.046823]
["bitfinex","BTCUSD",1723746579224,0.1764855,57981.0,57980.0,0.046823]
["bitfinex","BTCUSD",1723746579984,0.005,57981.0,57980.0,0.046823]
["bitfinex","BTCUSD",1723746580158,0.10577727,58010.0,57980.0,0.045823]
["bitfinex","BTCUSD",1723746580159,0.57811621,57993.0,57980.0,0.045823]
["bitfinex","BTCUSD",1723746580367,0.57811621,57993.0,57980.0,0.046823]
["bitfinex","BTCUSD",1723746580368,0.005,57981.0,57980.0,0.046823]
["bitfinex","BTCUSD",1723746580866,0.25733181,57992.0,57980.0,0.045823]
["bitfinex","BTCUSD",1723746581083,0.17447,57981.0,57980.0,0.045823]
["bitfinex","BTCUSD",1723746581289,0.17447,57981.0,57980.0,0.046823]
["bitfinex","BTCUSD",1723746581290,1.62851718,57981.0,57980.0,0.046823]
["bitfinex","BTCUSD",1723746581513,2.14069908,57981.0,57980.0,0.046823]
["bitfinex","BTCUSD",1723746581734,1.81075908,57981.0,57980.0,0.051823]
["bitfinex","BTCUSD",1723746581891,1.81075908,57981.0,57980.0,0.045823]
["bitfinex","BTCUSD",1723746581892,1.80875908,57981.0,57980.0,0.045823]
["bitfinex","BTCUSD",1723746582044,1.80875908,57981.0,57980.0,0.057823]
["bitfinex","BTCUSD",1723746582045,1.80975908,57981.0,57980.0,0.057823]
["bitfinex","BTCUSD",1723746582257,0.77585454,57981.0,57980.0,0.057823]
["bitfinex","BTCUSD",1723746582459,0.19455454,57981.0,57980.0,0.045823]
["bitfinex","BTCUSD",1723746582656,0.17255454,57981.0,57980.0,0.051823]
["bitfinex","BTCUSD",1723746584011,0.18980999,57981.0,57980.0,0.051823]
["bitfinex","BTCUSD",1723746584747,0.17255454,57981.0,57980.0,0.051823]
["bitfinex","BTCUSD",1723746586014,0.73072454,57981.0,57980.0,0.051823]
["bitfinex","BTCUSD",1723746586219,1.78854454,57981.0,57980.0,0.031613]
["bitfinex","BTCUSD",1723746586429,0.3857,57963.0,57959.0,0.000823]
["bitfinex","BTCUSD",1723746586575,0.172525,57963.0,57962.0,0.51466362]
["bitfinex","BTCUSD",1723746586776,0.195525,57963.0,57959.0,0.000823]
["bitfinex","BTCUSD",1723746587034,0.172528,57962.0,57959.0,0.000823]
["bitfinex","BTCUSD",1723746587234,0.00431399,57961.0,57959.0,0.000823]
["bitfinex","BTCUSD",1723746587431,0.34408654,57960.0,57959.0,0.000823]
["bitfinex","BTCUSD",1723746588205,0.17155454,57960.0,57959.0,0.000823]
["bitfinex","BTCUSD",1723746588575,0.17155454,57960.0,57959.0,0.007823]
["bitfinex","BTCUSD",1723746588576,1.1053656,57960.0,57959.0,0.007823]
["bitfinex","BTCUSD",1723746588777,1.4504306,57960.0,57959.0,0.007823]
["bitfinex","BTCUSD",1723746588961,1.61897626,57960.0,57959.0,0.000823]
["bitfinex","BTCUSD",1723746589369,1.61897626,57960.0,57959.0,0.009823]
["bitfinex","BTCUSD",1723746589370,1.61997626,57960.0,57959.0,0.009823]
["bitfinex","BTCUSD",1723746589641,1.96504126,57960.0,57959.0,0.009823]
["bitfinex","BTCUSD",1723746589819,1.61997626,57960.0,57959.0,0.009823]
["bitfinex","BTCUSD",1723746590042,1.27491126,57960.0,57959.0,0.011823]
["bitfinex","BTCUSD",1723746590603,0.17234692,57960.0,57959.0,0.011823]
["bitfinex","BTCUSD",1723746590938,0.34487892,57960.0,57959.0,0.011823]
["bitfinex","BTCUSD",1723746591091,0.71725781,57960.0,57959.0,0.011823]
["bitfinex","BTCUSD",1723746591360,2.33343892,57960.0,57959.0,0.011823]
["bitfinex","BTCUSD",1723746591555,2.43343892,57960.0,57959.0,0.00369842]
["bitfinex","BTCUSD",1723746591779,1.596795,57952.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723746591980,2.20072681,57952.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723746593014,1.85561381,57952.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723746593336,2.00224041,57952.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723746593875,2.00724041,57952.0,57951.0,0.0012]
["bitfinex","BTCUSD",1723746594077,1.86061381,57952.0,57951.0,0.0012]
["bitfinex","BTCUSD",1723746594285,0.18655454,57952.0,57951.0,0.0012]
["bitfinex","BTCUSD",1723746594999,0.69422354,57952.0,57951.0,0.0012]
["bitfinex","BTCUSD",1723746595218,0.005,57952.0,57951.0,0.0012]
["bitfinex","BTCUSD",1723746595433,0.005,57952.0,57951.0,0.4051]
["bitfinex","BTCUSD",1723746596091,0.005,57952.0,57951.0,0.0022]
["bitfinex","BTCUSD",1723746596292,0.005,57952.0,57951.0,0.003023]
["bitfinex","BTCUSD",1723746596615,0.17155454,57952.0,57951.0,0.002023]
["bitfinex","BTCUSD",1723746597075,0.19655454,57952.0,57951.0,0.001023]
["bitfinex","BTCUSD",1723746597213,0.19455454,57952.0,57951.0,0.002023]
["bitfinex","BTCUSD",1723746597643,0.17555454,57952.0,57951.0,0.001023]
["bitfinex","BTCUSD",1723746597847,0.17155454,57952.0,57951.0,0.001023]
["bitfinex","BTCUSD",1723746598044,0.17155454,57952.0,57951.0,0.002023]
["bitfinex","BTCUSD",1723746598293,0.17355454,57952.0,57951.0,0.002023]
["bitfinex","BTCUSD",1723746598502,0.41086767,57952.0,57951.0,0.002023]
["bitfinex","BTCUSD",1723746598692,0.41086767,57952.0,57951.0,0.001023]
["bitfinex","BTCUSD",1723746598693,1.32469367,57952.0,57951.0,0.001023]
["bitfinex","BTCUSD",1723746598827,0.97958067,57952.0,57951.0,0.001023]
["bitfinex","BTCUSD",1723746599070,0.97958067,57952.0,57951.0,0.002023]
["bitfinex","BTCUSD",1723746599478,2.01856409,57952.0,57951.0,0.002023]
["bitfinex","BTCUSD",1723746599716,1.67145109,57952.0,57951.0,0.002023]
["bitfinex","BTCUSD",1723746599951,1.32633809,57952.0,57951.0,0.002023]
["bitfinex","BTCUSD",1723746600101,1.32833809,57952.0,57951.0,0.002023]
["bitfinex","BTCUSD",1723746600309,0.08577727,57960.0,57951.0,0.002023]
["bitfinex","BTCUSD",1723746600310,0.3236,57961.0,57951.0,0.404923]
["bitfinex","BTCUSD",1723746600508,0.1,57961.0,57953.0,0.4029]
["bitfinex","BTCUSD",1723746600750,0.344989,57973.0,57953.0,0.4029]
["bitfinex","BTCUSD",1723746600959,0.568579,57975.0,57953.0,0.4029]
["bitfinex","BTCUSD",1723746600960,0.27835923,57972.0,57953.0,0.4029]
["bitfinex","BTCUSD",1723746601106,0.172501,57971.0,57953.0,0.4029]
["bitfinex","BTCUSD",1723746601309,0.17155454,57970.0,57953.0,0.4029]
["bitfinex","BTCUSD",1723746602081,0.08577727,57966.0,57953.0,0.4029]
["bitfinex","BTCUSD",1723746602351,0.08577727,57966.0,57951.0,0.002023]
["bitfinex","BTCUSD",1723746602352,0.25832927,57954.0,57951.0,0.002023]
["bitfinex","BTCUSD",1723746602521,0.34842286,57953.0,57951.0,0.002023]
["bitfinex","BTCUSD",1723746602811,0.396156,57952.0,57951.0,0.002023]
["bitfinex","BTCUSD",1723746602952,0.39515454,57952.0,57951.0,0.002023]
["bitfinex","BTCUSD",1723746603366,0.56771054,57952.0,57951.0,0.002023]
["bitfinex","BTCUSD",1723746603561,1.04719202,57952.0,57951.0,0.002023]
["bitfinex","BTCUSD",1723746603884,0.17155454,57952.0,57951.0,0.002023]
["bitfinex","BTCUSD",1723746604082,0.002,57961.0,57951.0,0.002023]
["bitfinex","BTCUSD",1723746604312,0.17155454,57958.0,57952.0,0.3918]
["bitfinex","BTCUSD",1723746604532,0.19748772,57958.0,57952.0,0.3918]
["bitfinex","BTCUSD",1723746604867,0.17155454,57958.0,57952.0,0.3918]
["bitfinex","BTCUSD",1723746605294,0.17155454,57958.0,57953.0,0.1903]
["bitfinex","BTCUSD",1723746607221,0.08577727,57965.0,57953.0,0.1903]
["bitfinex","BTCUSD",1723746607366,0.17155454,57964.0,57953.0,0.1903]
["bitfinex","BTCUSD",1723746607782,0.08577727,57959.0,57953.0,0.1903]
["bitfinex","BTCUSD",1723746607961,0.17586843,57958.0,57953.0,0.1903]
["bitfinex","BTCUSD",1723746608167,0.17586843,57958.0,57951.0,0.002023]
["bitfinex","BTCUSD",1723746608168,0.862782,57952.0,57951.0,0.002023]
["bitfinex","BTCUSD",1723746608365,0.559583,57943.0,57940.0,0.00823]
["bitfinex","BTCUSD",1723746608597,1.75186889,57943.0,57940.0,0.00823]
["bitfinex","BTCUSD",1723746608795,0.86793181,57943.0,57940.0,0.00823]
["bitfinex","BTCUSD",1723746609007,1.38568081,57943.0,57940.0,0.00823]
["bitfinex","BTCUSD",1723746609366,2.07601281,57943.0,57940.0,0.00823]
["bitfinex","BTCUSD",1723746609572,2.46648672,57943.0,57940.0,0.00823]
["bitfinex","BTCUSD",1723746609781,3.03525272,57943.0,57940.0,0.00823]
["bitfinex","BTCUSD",1723746609999,2.8637232,57943.0,57940.0,0.00823]
["bitfinex","BTCUSD",1723746610205,2.89132994,57943.0,57940.0,0.00823]
["bitfinex","BTCUSD",1723746611048,2.89832994,57943.0,57942.0,0.00922]
["bitfinex","BTCUSD",1723746611263,2.96709005,57943.0,57942.0,0.00922]
["bitfinex","BTCUSD",1723746611462,2.96709005,57943.0,57942.0,0.00822]
["bitfinex","BTCUSD",1723746611463,2.96008478,57943.0,57942.0,0.00822]
["bitfinex","BTCUSD",1723746611680,2.97408478,57943.0,57942.0,0.00822]
["bitfinex","BTCUSD",1723746611957,2.89132994,57943.0,57942.0,0.00822]
["bitfinex","BTCUSD",1723746612157,2.20099794,57943.0,57942.0,0.00822]
["bitfinex","BTCUSD",1723746612382,1.99056618,57943.0,57942.0,0.00822]
["bitfinex","BTCUSD",1723746612538,2.00456618,57943.0,57942.0,0.00822]
["bitfinex","BTCUSD",1723746612747,1.65940018,57943.0,57942.0,0.00822]
["bitfinex","BTCUSD",1723746612950,2.38862629,57943.0,57942.0,0.00822]
["bitfinex","BTCUSD",1723746613153,2.97408891,57943.0,57942.0,0.00822]
["bitfinex","BTCUSD",1723746613310,3.03135872,57943.0,57942.0,0.00822]
["bitfinex","BTCUSD",1723746613511,3.03132631,57943.0,57942.0,0.00822]
["bitfinex","BTCUSD",1723746613734,3.07408891,57943.0,57942.0,0.00822]
["bitfinex","BTCUSD",1723746614002,3.13132631,57943.0,57942.0,0.00822]
["bitfinex","BTCUSD",1723746614236,3.10208891,57943.0,57942.0,0.01122]
["bitfinex","BTCUSD",1723746614366,3.11608891,57943.0,57942.0,0.01122]
["bitfinex","BTCUSD",1723746614717,3.11608891,57943.0,57942.0,1e-06]
["bitfinex","BTCUSD",1723746614718,3.47124098,57943.0,57942.0,1e-06]
["bitfinex","BTCUSD",1723746614947,3.47124098,57943.0,57916.0,0.00011]
["bitfinex","BTCUSD",1723746614948,0.01,57930.0,57916.0,0.00011]
["bitfinex","BTCUSD",1723746615137,1.98253381,57917.0,57916.0,0.00011]
["bitfinex","BTCUSD",1723746615371,2.30198252,57917.0,57916.0,0.00011]
["bitfinex","BTCUSD",1723746615567,2.26309825,57917.0,57916.0,0.00011]
["bitfinex","BTCUSD",1723746615769,2.3019781,57917.0,57916.0,0.00011]
["bitfinex","BTCUSD",1723746615969,2.36720123,57917.0,57916.0,0.00011]
["bitfinex","BTCUSD",1723746616183,2.40608972,57917.0,57916.0,0.00011]
["bitfinex","BTCUSD",1723746616368,2.36720281,57917.0,57916.0,0.00011]
["bitfinex","BTCUSD",1723746616868,2.02188181,57917.0,57916.0,0.00011]
["bitfinex","BTCUSD",1723746617511,2.03088181,57917.0,57916.0,0.00111]
["bitfinex","BTCUSD",1723746617686,2.37620281,57917.0,57916.0,0.10111]
["bitfinex","BTCUSD",1723746617892,2.40382048,57917.0,57916.0,0.10111]
["bitfinex","BTCUSD",1723746618086,2.39811498,57917.0,57916.0,0.10111]
["bitfinex","BTCUSD",1723746618310,2.3704973,57917.0,57916.0,0.10111]
["bitfinex","BTCUSD",1723746618627,2.3614973,57917.0,57916.0,0.10011]
["bitfinex","BTCUSD",1723746618844,2.34618052,57917.0,57916.0,0.10011]
["bitfinex","BTCUSD",1723746619050,2.69150152,57917.0,57916.0,0.002096]
["bitfinex","BTCUSD",1723746620493,2.24207754,57917.0,57916.0,0.002096]
["bitfinex","BTCUSD",1723746620630,0.17155454,57917.0,57916.0,0.002096]
["bitfinex","BTCUSD",1723746621075,0.17155454,57917.0,57916.0,0.003919]
["bitfinex","BTCUSD",1723746621301,0.172583,57944.0,57918.0,0.3969]
["bitfinex","BTCUSD",1723746621869,0.4135,57949.0,57919.0,0.76255454]
["bitfinex","BTCUSD",1723746621870,0.17155454,57942.0,57920.0,0.08577727]
["bitfinex","BTCUSD",1723746622063,0.114,57943.0,57940.0,0.172591]
["bitfinex","BTCUSD",1723746622266,0.114,57943.0,57926.0,0.08577727]
["bitfinex","BTCUSD",1723746622267,0.114,57943.0,57942.0,0.1941]
["bitfinex","BTCUSD",1723746622402,0.114,57943.0,57942.0,0.591]
["bitfinex","BTCUSD",1723746623477,0.28555454,57943.0,57942.0,0.591]
["bitfinex","BTCUSD",1723746623881,0.114,57943.0,57942.0,0.591]
["bitfinex","BTCUSD",1723746624889,0.114,57943.0,57942.0,0.3969]
["bitfinex","BTCUSD",1723746624890,0.28555454,57943.0,57942.0,0.3969]
["bitfinex","BTCUSD",1723746625159,0.28655454,57943.0,57942.0,0.3979]
["bitfinex","BTCUSD",1723746625359,0.28755454,57943.0,57942.0,0.3979]
["bitfinex","BTCUSD",1723746625741,0.28755454,57943.0,57942.0,0.3969]
["bitfinex","BTCUSD",1723746626000,0.28755454,57943.0,57942.0,0.3979]
["bitfinex","BTCUSD",1723746626001,0.28655454,57943.0,57942.0,0.3979]
["bitfinex","BTCUSD",1723746626204,0.115,57943.0,57942.0,0.3979]
["bitfinex","BTCUSD",1723746626581,0.0009053,57959.0,57942.0,1.11362654]
["bitfinex","BTCUSD",1723746626719,0.0009053,57959.0,57954.0,0.172547]
["bitfinex","BTCUSD",1723746626919,0.0009053,57959.0,57958.0,0.517615]
["bitfinex","BTCUSD",1723746627121,0.0009053,57959.0,57958.0,1.63014654]
["bitfinex","BTCUSD",1723746627682,0.346,57967.0,57962.0,0.3969]
["bitfinex","BTCUSD",1723746627817,0.346,57967.0,57962.0,0.17155454]
["bitfinex","BTCUSD",1723746628036,0.346,57967.0,57963.0,0.3969]
["bitfinex","BTCUSD",1723746628476,0.172465,57983.0,57963.0,0.3969]
["bitfinex","BTCUSD",1723746628680,0.25733181,57968.0,57963.0,0.3969]
["bitfinex","BTCUSD",1723746630162,0.08577727,57968.0,57963.0,0.3969]
["bitfinex","BTCUSD",1723746633045,0.17155454,57967.0,57963.0,0.3969]
["bitfinex","BTCUSD",1723746633241,0.17155454,57967.0,57955.0,0.3969]
["bitfinex","BTCUSD",1723746633474,0.08577727,57960.0,57955.0,0.3969]
["bitfinex","BTCUSD",1723746633642,0.17155454,57959.0,57955.0,0.3969]
["bitfinex","BTCUSD",1723746634049,0.08577727,57960.0,57955.0,0.3969]
["bitfinex","BTCUSD",1723746634858,0.17586782,57959.0,57955.0,0.3969]
["bitfinex","BTCUSD",1723746635057,0.1829,57957.0,57940.0,0.3969]
["bitfinex","BTCUSD",1723746635314,0.49927727,57945.0,57929.0,0.172623]
["bitfinex","BTCUSD",1723746635483,0.49927727,57945.0,57924.0,0.3969]
["bitfinex","BTCUSD",1723746635484,0.08577727,57930.0,57924.0,0.3969]
["bitfinex","BTCUSD",1723746635646,0.08577727,57936.0,57926.0,0.3969]
["bitfinex","BTCUSD",1723746636227,0.08577727,57930.0,57926.0,0.3969]
["bitfinex","BTCUSD",1723746636993,0.08577727,57936.0,57926.0,0.3969]
["bitfinex","BTCUSD",1723746637199,0.08577727,57930.0,57928.0,0.3969]
["bitfinex","BTCUSD",1723746638706,0.08577727,57936.0,57928.0,0.3969]
["bitfinex","BTCUSD",1723746638868,0.08577727,57930.0,57928.0,0.3969]
["bitfinex","BTCUSD",1723746640333,0.08577727,57945.0,57929.0,0.17155454]
["bitfinex","BTCUSD",1723746640570,0.08577727,57938.0,57929.0,0.17155454]
["bitfinex","BTCUSD",1723746640745,0.08577727,57932.0,57929.0,0.17155454]
["bitfinex","BTCUSD",1723746641732,0.08577727,57932.0,57928.0,0.4069]
["bitfinex","BTCUSD",1723746642175,0.08577727,57932.0,57928.0,0.3969]
["bitfinex","BTCUSD",1723746643415,0.08677727,57932.0,57928.0,0.4049]
["bitfinex","BTCUSD",1723746643759,0.08577727,57932.0,57928.0,0.3969]
["bitfinex","BTCUSD",1723746644120,0.08677727,57932.0,57928.0,0.4039]
["bitfinex","BTCUSD",1723746644357,0.001,57932.0,57928.0,0.4039]
["bitfinex","BTCUSD",1723746644559,0.08577727,57931.0,57928.0,0.4039]
["bitfinex","BTCUSD",1723746645460,0.08577727,57931.0,57928.0,0.3969]
["bitfinex","BTCUSD",1723746645673,0.08577727,57931.0,57928.0,0.4039]
["bitfinex","BTCUSD",1723746646101,0.08577727,57931.0,57928.0,0.3969]
["bitfinex","BTCUSD",1723746646308,0.08677727,57931.0,57928.0,0.008]
["bitfinex","BTCUSD",1723746646474,0.20180903,57930.0,57928.0,0.008]
["bitfinex","BTCUSD",1723746646898,0.17155454,57930.0,57916.0,0.002919]
["bitfinex","BTCUSD",1723746647097,0.17155454,57930.0,57928.0,0.008]
["bitfinex","BTCUSD",1723746647323,0.17587072,57930.0,57928.0,0.008]
["bitfinex","BTCUSD",1723746647450,0.23665812,57930.0,57928.0,0.008]
["bitfinex","BTCUSD",1723746647651,0.931875,57929.0,57928.0,0.008]
["bitfinex","BTCUSD",1723746647857,0.586625,57929.0,57928.0,0.008]
["bitfinex","BTCUSD",1723746648065,1.44867954,57929.0,57928.0,0.008]
["bitfinex","BTCUSD",1723746648872,1.79392954,57929.0,57928.0,0.008]
["bitfinex","BTCUSD",1723746649213,0.17266,57917.0,57916.0,0.002919]
["bitfinex","BTCUSD",1723746649386,0.25733181,57917.0,57916.0,0.003919]
["bitfinex","BTCUSD",1723746649586,0.25733181,57917.0,57916.0,0.002919]
["bitfinex","BTCUSD",1723746650090,0.43430872,57917.0,57916.0,0.002919]
["bitfinex","BTCUSD",1723746650267,0.77962972,57917.0,57916.0,0.002919]
["bitfinex","BTCUSD",1723746650638,0.31181639,57917.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723746650748,1.91113154,57912.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723746650948,2.60183354,57912.0,57906.0,0.4985]
["bitfinex","BTCUSD",1723746651168,2.60183354,57912.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723746652440,2.25648254,57912.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723746652969,1.92513154,57912.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723746653175,1.91113154,57912.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723746653354,2.25648254,57912.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723746653531,1.57978054,57912.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723746653922,2.27048254,57912.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723746654124,2.09668608,57912.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723746654674,1.75133508,57912.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723746654829,2.09668608,57912.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723746655352,2.42803708,57912.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723746655611,2.44203708,57912.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723746655847,2.46305605,57912.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723746656191,2.80840705,57912.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723746656382,2.79440705,57912.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723746656806,2.80840705,57912.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723746657207,2.81975505,57912.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723746657566,3.20270757,57912.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723746657792,2.80444372,57912.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723746657970,2.84735879,57912.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723746658167,2.81975664,57912.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723746658429,2.84464058,57912.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723746658874,3.20399158,57912.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723746659003,3.27567485,57912.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723746659410,3.38967485,57912.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723746659654,3.40635165,57912.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723746659858,1.408738,57902.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723746660069,2.36349037,57902.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723746660286,2.70890137,57902.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723746660694,2.70890137,57902.0,57893.0,0.00822]
["bitfinex","BTCUSD",1723746660695,0.81437688,57902.0,57893.0,0.00822]
["bitfinex","BTCUSD",1723746660902,0.172735,57892.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723746661096,0.518268,57885.0,57867.0,0.4014]
["bitfinex","BTCUSD",1723746661299,1.13642353,57885.0,57867.0,0.4014]
["bitfinex","BTCUSD",1723746661472,0.17155454,57885.0,57867.0,0.4014]
["bitfinex","BTCUSD",1723746661672,0.71516821,57885.0,57867.0,0.4014]
["bitfinex","BTCUSD",1723746662038,1.75170421,57885.0,57867.0,0.4014]
["bitfinex","BTCUSD",1723746662242,1.77931277,57885.0,57867.0,0.4014]
["bitfinex","BTCUSD",1723746662388,1.96550421,57885.0,57862.0,0.4014]
["bitfinex","BTCUSD",1723746662591,2.18596191,57885.0,57884.0,0.00923]
["bitfinex","BTCUSD",1723746662813,2.17196191,57885.0,57884.0,0.00923]
["bitfinex","BTCUSD",1723746663144,2.19612707,57885.0,57884.0,0.00323]
["bitfinex","BTCUSD",1723746663342,1.063775,57872.0,57853.0,0.00823]
["bitfinex","BTCUSD",1723746663517,1.60653286,57872.0,57853.0,0.00823]
["bitfinex","BTCUSD",1723746663920,2.01282361,57872.0,57853.0,0.00823]
["bitfinex","BTCUSD",1723746664123,2.36412465,57872.0,57853.0,0.00823]
["bitfinex","BTCUSD",1723746664488,2.01854198,57872.0,57861.0,0.4014]
["bitfinex","BTCUSD",1723746664716,1.04775454,57872.0,57853.0,0.40963]
["bitfinex","BTCUSD",1723746664988,0.18355454,57872.0,57871.0,0.4026]
["bitfinex","BTCUSD",1723746665299,0.012,57872.0,57871.0,0.4026]
["bitfinex","BTCUSD",1723746665765,0.51466362,57889.0,57871.0,0.4016]
["bitfinex","BTCUSD",1723746665942,0.014,57872.0,57871.0,0.4016]
["bitfinex","BTCUSD",1723746666145,0.08577727,57884.0,57871.0,0.4016]
["bitfinex","BTCUSD",1723746666321,0.08577727,57878.0,57871.0,0.4016]
["bitfinex","BTCUSD",1723746666522,0.001,57872.0,57871.0,0.4016]
["bitfinex","BTCUSD",1723746666723,0.08577727,57884.0,57871.0,0.4016]
["bitfinex","BTCUSD",1723746666929,0.17155454,57883.0,57873.0,0.3797]
["bitfinex","BTCUSD",1723746667197,0.08577727,57876.0,57871.0,0.0012]
["bitfinex","BTCUSD",1723746667368,0.172794,57873.0,57871.0,0.0012]
["bitfinex","BTCUSD",1723746667575,0.17155454,57872.0,57871.0,0.0002]
["bitfinex","BTCUSD",1723746668022,0.17155454,57872.0,57871.0,0.0012]
["bitfinex","BTCUSD",1723746668419,0.19728772,57872.0,57871.0,0.0002]
["bitfinex","BTCUSD",1723746668954,0.69193954,57872.0,57871.0,0.0002]
["bitfinex","BTCUSD",1723746669165,1.06052954,57872.0,57871.0,0.0002]
["bitfinex","BTCUSD",1723746669368,1.06252954,57872.0,57871.0,0.0002]
["bitfinex","BTCUSD",1723746669570,1.32692954,57872.0,57871.0,0.0002]
["bitfinex","BTCUSD",1723746669965,1.32492954,57872.0,57871.0,0.0002]
["bitfinex","BTCUSD",1723746670260,1.50148408,57872.0,57871.0,0.0002]
["bitfinex","BTCUSD",1723746670445,1.84707408,57872.0,57871.0,0.0012]
["bitfinex","BTCUSD",1723746670870,1.84707408,57872.0,57871.0,0.0002]
["bitfinex","BTCUSD",1723746671070,1.50148408,57872.0,57871.0,0.0002]
["bitfinex","BTCUSD",1723746671264,1.50348408,57872.0,57871.0,0.0002]
["bitfinex","BTCUSD",1723746671467,1.49648408,57872.0,57871.0,0.0002]
["bitfinex","BTCUSD",1723746671737,1.49448408,57872.0,57871.0,0.0002]
["bitfinex","BTCUSD",1723746671919,1.85607408,57872.0,57871.0,0.0012]
["bitfinex","BTCUSD",1723746672164,2.36487408,57872.0,57871.0,0.0012]
["bitfinex","BTCUSD",1723746672373,2.72349867,57872.0,57871.0,0.0012]
["bitfinex","BTCUSD",1723746672569,1.209939,57854.0,57853.0,0.00823]
["bitfinex","BTCUSD",1723746672795,1.38149354,57854.0,57853.0,0.00823]
["bitfinex","BTCUSD",1723746673351,1.48149354,57854.0,57853.0,0.00823]
["bitfinex","BTCUSD",1723746674135,1.38149354,57854.0,57853.0,0.00823]
["bitfinex","BTCUSD",1723746674566,1.05879654,57854.0,57853.0,0.00823]
["bitfinex","BTCUSD",1723746674766,1.06779654,57854.0,57853.0,0.00923]
["bitfinex","BTCUSD",1723746674969,1.07279654,57854.0,57853.0,0.00923]
["bitfinex","BTCUSD",1723746675308,1.23935108,57854.0,57853.0,0.00923]
["bitfinex","BTCUSD",1723746675423,1.59904808,57854.0,57853.0,0.00923]
["bitfinex","BTCUSD",1723746676276,1.08179654,57854.0,57853.0,0.00923]
["bitfinex","BTCUSD",1723746676482,0.72209954,57854.0,57853.0,0.00923]
["bitfinex","BTCUSD",1723746676682,0.72209954,57854.0,57853.0,0.00823]
["bitfinex","BTCUSD",1723746676683,0.20355454,57854.0,57853.0,0.00823]
["bitfinex","BTCUSD",1723746676891,0.17155454,57854.0,57853.0,0.00823]
["bitfinex","BTCUSD",1723746677233,0.17155454,57854.0,57853.0,0.60663]
["bitfinex","BTCUSD",1723746677234,0.011,57854.0,57853.0,0.60663]
["bitfinex","BTCUSD",1723746677633,0.51466362,57872.0,57854.0,0.4065]
["bitfinex","BTCUSD",1723746677802,0.345612,57869.0,57854.0,0.4065]
["bitfinex","BTCUSD",1723746678156,0.172815,57866.0,57854.0,0.4065]
["bitfinex","BTCUSD",1723746678356,0.17155454,57865.0,57854.0,0.4065]
["bitfinex","BTCUSD",1723746679001,0.08577727,57858.0,57854.0,0.4065]
["bitfinex","BTCUSD",1723746679130,0.17155454,57857.0,57854.0,0.4065]
["bitfinex","BTCUSD",1723746679711,0.08577727,57864.0,57854.0,0.4065]
["bitfinex","BTCUSD",1723746679907,0.19455454,57863.0,57854.0,0.4065]
["bitfinex","BTCUSD",1723746680022,0.005,57865.0,57854.0,0.4065]
["bitfinex","BTCUSD",1723746680581,0.005,57865.0,57860.0,0.4134]
["bitfinex","BTCUSD",1723746680790,0.008,57872.0,57861.0,0.1979]
["bitfinex","BTCUSD",1723746680939,0.17155454,57872.0,57861.0,0.1979]
["bitfinex","BTCUSD",1723746681146,0.01,57865.0,57862.0,0.4134]
["bitfinex","BTCUSD",1723746681328,0.17155454,57872.0,57862.0,0.4134]
["bitfinex","BTCUSD",1723746681752,0.001,57865.0,57862.0,0.4134]
["bitfinex","BTCUSD",1723746682152,0.002,57865.0,57862.0,0.4154]
["bitfinex","BTCUSD",1723746682399,0.001,57865.0,57862.0,0.4154]
["bitfinex","BTCUSD",1723746682601,0.001,57865.0,57862.0,0.4134]
["bitfinex","BTCUSD",1723746683052,0.001,57865.0,57863.0,0.345644]
["bitfinex","BTCUSD",1723746683252,0.51466362,57887.0,57864.0,0.518457]
["bitfinex","BTCUSD",1723746683402,0.17155454,57886.0,57873.0,0.3799]
["bitfinex","BTCUSD",1723746683599,0.51466362,57887.0,57876.0,0.3799]
["bitfinex","BTCUSD",1723746683801,0.08577727,57896.0,57878.0,0.3799]
["bitfinex","BTCUSD",1723746684070,0.06952972,57912.0,57878.0,0.3799]
["bitfinex","BTCUSD",1723746684071,0.51466362,57894.0,57883.0,0.3799]
["bitfinex","BTCUSD",1723746684270,0.17155454,57895.0,57883.0,0.3799]
["bitfinex","BTCUSD",1723746684471,0.69555327,57908.0,57879.0,0.347548]
["bitfinex","BTCUSD",1723746684472,0.08577727,57908.0,57890.0,0.17274]
["bitfinex","BTCUSD",1723746684605,0.00090421,57912.0,57892.0,0.375]
["bitfinex","BTCUSD",1723746684606,0.17155454,57907.0,57892.0,0.375]
["bitfinex","BTCUSD",1723746684810,0.00090421,57912.0,57892.0,0.375]
["bitfinex","BTCUSD",1723746684811,0.00090421,57912.0,57893.0,0.17155454]
["bitfinex","BTCUSD",1723746685008,0.51466362,57911.0,57900.0,0.375]
["bitfinex","BTCUSD",1723746685211,0.00090421,57912.0,57901.0,0.1906]
["bitfinex","BTCUSD",1723746685396,0.00090421,57912.0,57908.0,0.375]
["bitfinex","BTCUSD",1723746685596,0.17155454,57911.0,57908.0,0.375]
["bitfinex","BTCUSD",1723746685796,0.00090421,57912.0,57908.0,0.375]
["bitfinex","BTCUSD",1723746687804,0.00090421,57912.0,57909.0,0.172683]
["bitfinex","BTCUSD",1723746688107,0.00090421,57912.0,57911.0,0.3995]
["bitfinex","BTCUSD",1723746688303,0.00190421,57912.0,57911.0,0.3995]
["bitfinex","BTCUSD",1723746688641,0.00290421,57912.0,57911.0,0.3995]
["bitfinex","BTCUSD",1723746688843,0.00090421,57912.0,57911.0,0.3995]
["bitfinex","BTCUSD",1723746689272,0.00190421,57912.0,57911.0,1.28568954]
["bitfinex","BTCUSD",1723746689478,0.00190421,57912.0,57911.0,1.73104654]
["bitfinex","BTCUSD",1723746689678,0.27727727,57945.0,57920.0,0.002]
["bitfinex","BTCUSD",1723746689679,0.08577727,57945.0,57920.0,0.002]
["bitfinex","BTCUSD",1723746689883,0.27727727,57951.0,57921.0,0.17155454]
["bitfinex","BTCUSD",1723746689884,0.51466362,57950.0,57921.0,0.17155454]
["bitfinex","BTCUSD",1723746690082,0.68621816,57950.0,57932.0,0.172615]
["bitfinex","BTCUSD",1723746690284,0.68621816,57950.0,57923.0,0.5961]
["bitfinex","BTCUSD",1723746690458,0.25733181,57949.0,57926.0,0.3995]
["bitfinex","BTCUSD",1723746690683,0.25733181,57949.0,57927.0,0.30316754]
["bitfinex","BTCUSD",1723746690887,0.25733181,57949.0,57927.0,0.27155454]
["bitfinex","BTCUSD",1723746691096,0.25733181,57949.0,57929.0,0.3995]
["bitfinex","BTCUSD",1723746691306,0.25733181,57949.0,57930.0,0.34417554]
["bitfinex","BTCUSD",1723746691307,0.08577727,57949.0,57930.0,0.34417554]
["bitfinex","BTCUSD",1723746691505,0.08577727,57949.0,57931.0,0.38]
["bitfinex","BTCUSD",1723746691666,0.08577727,57943.0,57931.0,0.38]
["bitfinex","BTCUSD",1723746692181,0.17155454,57948.0,57931.0,0.38]
["bitfinex","BTCUSD",1723746692379,0.34506,57961.0,57932.0,0.35885454]
["bitfinex","BTCUSD",1723746692695,0.0009064,57967.0,57932.0,0.35885454]
["bitfinex","BTCUSD",1723746692696,0.0002,57959.0,57942.0,0.5673]
["bitfinex","BTCUSD",1723746692958,0.0002,57959.0,57947.0,0.17257]
["bitfinex","BTCUSD",1723746693145,0.0002,57959.0,57943.0,0.55155454]
["bitfinex","BTCUSD",1723746693146,0.08577727,57958.0,57943.0,0.38]
["bitfinex","BTCUSD",1723746693420,0.08577727,57946.0,57943.0,0.38]
["bitfinex","BTCUSD",1723746693642,0.08577727,57946.0,57918.0,0.03]
["bitfinex","BTCUSD",1723746693643,0.17155454,57945.0,57935.0,0.5673]
["bitfinex","BTCUSD",1723746693823,0.17155454,57945.0,57931.0,0.006]
["bitfinex","BTCUSD",1723746693824,0.08577727,57939.0,57931.0,0.006]
["bitfinex","BTCUSD",1723746694024,0.25733181,57939.0,57931.0,0.006]
["bitfinex","BTCUSD",1723746694140,0.08577727,57946.0,57932.0,0.5673]
["bitfinex","BTCUSD",1723746694340,0.08577727,57952.0,57933.0,0.17261]
["bitfinex","BTCUSD",1723746694541,0.08577727,57952.0,57932.0,0.5673]
["bitfinex","BTCUSD",1723746694542,0.08577727,57946.0,57932.0,0.5673]
["bitfinex","BTCUSD",1723746694792,0.08577727,57946.0,57943.0,0.006]
["bitfinex","BTCUSD",1723746694996,0.08577727,57958.0,57943.0,0.006]
["bitfinex","BTCUSD",1723746695207,0.08577727,57958.0,57944.0,0.38]
["bitfinex","BTCUSD",1723746695371,0.08577727,57958.0,57945.0,0.1873]
["bitfinex","BTCUSD",1723746695575,0.0002,57959.0,57945.0,0.1873]
["bitfinex","BTCUSD",1723746695576,0.009,57952.0,57951.0,0.517678]
["bitfinex","BTCUSD",1723746695933,0.0002,57959.0,57946.0,0.65155454]
["bitfinex","BTCUSD",1723746696132,0.008,57958.0,57946.0,0.65155454]
["bitfinex","BTCUSD",1723746696554,0.08577727,57950.0,57946.0,0.38]
["bitfinex","BTCUSD",1723746696869,0.08577727,57956.0,57946.0,0.38]
["bitfinex","BTCUSD",1723746697131,0.08577727,57950.0,57946.0,0.38]
["bitfinex","BTCUSD",1723746697974,0.1948,57948.0,57931.0,0.1873]
["bitfinex","BTCUSD",1723746698184,0.08577727,57941.0,57931.0,0.1873]
["bitfinex","BTCUSD",1723746698389,0.08577727,57941.0,57923.0,0.5673]
["bitfinex","BTCUSD",1723746698390,0.08577727,57934.0,57923.0,0.5673]
["bitfinex","BTCUSD",1723746698591,0.08577727,57941.0,57924.0,0.17155454]
["bitfinex","BTCUSD",1723746698816,0.51466362,57964.0,57931.0,0.172616]
["bitfinex","BTCUSD",1723746698817,0.08577727,57950.0,57931.0,0.172616]
["bitfinex","BTCUSD",1723746699134,0.609675,57959.0,57937.0,0.38]
["bitfinex","BTCUSD",1723746699135,0.51466362,57949.0,57937.0,0.38]
["bitfinex","BTCUSD",1723746699331,0.0002,57959.0,57934.0,0.01]
["bitfinex","BTCUSD",1723746699332,0.0002,57959.0,57945.0,0.38]
["bitfinex","BTCUSD",1723746699549,0.0002,57959.0,57945.0,0.5673]
["bitfinex","BTCUSD",1723746699707,0.08577727,57956.0,57945.0,0.73885454]
["bitfinex","BTCUSD",1723746699918,0.08668148,57950.0,57945.0,0.5673]
["bitfinex","BTCUSD",1723746700089,0.08668148,57950.0,57946.0,0.1]
["bitfinex","BTCUSD",1723746700716,0.00090421,57950.0,57949.0,0.172565]
["bitfinex","BTCUSD",1723746700922,0.00090421,57950.0,57949.0,1.01141954]
["bitfinex","BTCUSD",1723746701147,0.00090421,57950.0,57949.0,0.2673]
["bitfinex","BTCUSD",1723746701991,0.00090421,57950.0,57949.0,0.2783]
["bitfinex","BTCUSD",1723746702368,0.00090421,57950.0,57949.0,0.2673]
["bitfinex","BTCUSD",1723746702591,0.00090421,57950.0,57949.0,0.1873]
["bitfinex","BTCUSD",1723746702766,0.00090421,57950.0,57949.0,0.2103]
["bitfinex","BTCUSD",1723746702951,0.00090421,57950.0,57949.0,0.2013]
["bitfinex","BTCUSD",1723746703954,0.17245875,57950.0,57949.0,0.014]
["bitfinex","BTCUSD",1723746704311,0.17245875,57950.0,57932.0,0.1922]
["bitfinex","BTCUSD",1723746704312,0.19545875,57950.0,57932.0,0.1922]
["bitfinex","BTCUSD",1723746704515,0.19545875,57950.0,57949.0,0.025]
["bitfinex","BTCUSD",1723746704516,0.86471621,57950.0,57949.0,0.025]
["bitfinex","BTCUSD",1723746704673,1.33184121,57950.0,57949.0,0.014]
["bitfinex","BTCUSD",1723746704888,0.345186,57940.0,57924.0,0.1863]
["bitfinex","BTCUSD",1723746705088,0.023,57939.0,57924.0,0.1863]
["bitfinex","BTCUSD",1723746705507,0.08577727,57934.0,57924.0,0.1863]
["bitfinex","BTCUSD",1723746705664,0.08577727,57928.0,57924.0,0.1863]
["bitfinex","BTCUSD",1723746706482,0.08577727,57934.0,57924.0,0.1863]
["bitfinex","BTCUSD",1723746707855,0.005,57928.0,57924.0,0.1863]
["bitfinex","BTCUSD",1723746708078,0.08577727,57934.0,57924.0,0.1863]
["bitfinex","BTCUSD",1723746708275,0.172584,57943.0,57924.0,0.1863]
["bitfinex","BTCUSD",1723746708276,0.3949,57944.0,57925.0,0.17237654]
["bitfinex","BTCUSD",1723746708481,0.006,57934.0,57926.0,0.17155454]
["bitfinex","BTCUSD",1723746708686,0.60044089,57948.0,57930.0,0.172621]
["bitfinex","BTCUSD",1723746708885,0.60044089,57948.0,57928.0,0.345251]
["bitfinex","BTCUSD",1723746708886,0.60044089,57948.0,57929.0,0.172625]
["bitfinex","BTCUSD",1723746709091,0.60044089,57948.0,57928.0,0.345251]
["bitfinex","BTCUSD",1723746709092,0.60044089,57948.0,57928.0,0.17155454]
["bitfinex","BTCUSD",1723746709296,0.08577727,57948.0,57930.0,0.172621]
["bitfinex","BTCUSD",1723746709498,0.002,57942.0,57931.0,0.35285454]
["bitfinex","BTCUSD",1723746709652,0.002,57942.0,57933.0,0.17261]
["bitfinex","BTCUSD",1723746709851,0.002,57942.0,57934.0,0.34416354]
["bitfinex","BTCUSD",1723746710065,0.002,57942.0,57934.0,0.17155454]
["bitfinex","BTCUSD",1723746710267,0.002,57942.0,57935.0,0.73565454]
["bitfinex","BTCUSD",1723746710467,0.08577727,57941.0,57935.0,0.5641]
["bitfinex","BTCUSD",1723746710709,0.08577727,57948.0,57935.0,0.5641]
["bitfinex","BTCUSD",1723746710875,0.08577727,57948.0,57935.0,0.73565454]
["bitfinex","BTCUSD",1723746711074,0.08677727,57942.0,57935.0,0.5641]
["bitfinex","BTCUSD",1723746711598,0.08577727,57936.0,57935.0,0.5641]
["bitfinex","BTCUSD",1723746712003,0.08577727,57936.0,57916.0,0.01]
["bitfinex","BTCUSD",1723746712004,0.08577727,57936.0,57926.0,0.5641]
["bitfinex","BTCUSD",1723746712200,0.08577727,57936.0,57927.0,0.1]
["bitfinex","BTCUSD",1723746712407,0.08577727,57936.0,57935.0,0.002]
["bitfinex","BTCUSD",1723746712576,0.08577727,57936.0,57927.0,0.1]
["bitfinex","BTCUSD",1723746712803,0.08577727,57936.0,57935.0,0.013]
["bitfinex","BTCUSD",1723746713007,0.08577727,57936.0,57935.0,0.018]
["bitfinex","BTCUSD",1723746714665,0.08577727,57936.0,57927.0,0.1]
["bitfinex","BTCUSD",1723746714666,0.08556963,57936.0,57927.0,0.1]
["bitfinex","BTCUSD",1723746714819,0.08577727,57929.0,57927.0,0.1]
["bitfinex","BTCUSD",1723746715271,0.08556963,57936.0,57927.0,0.1]
["bitfinex","BTCUSD",1723746715612,0.08577727,57942.0,57928.0,0.17155454]
["bitfinex","BTCUSD",1723746715827,0.08577727,57942.0,57929.0,0.1]
["bitfinex","BTCUSD",1723746716028,0.08577727,57942.0,57930.0,0.17155454]
["bitfinex","BTCUSD",1723746716029,0.08577727,57936.0,57930.0,0.17155454]
["bitfinex","BTCUSD",1723746716232,0.08577727,57936.0,57931.0,0.1]
["bitfinex","BTCUSD",1723746716836,0.08577727,57936.0,57927.0,0.013]
["bitfinex","BTCUSD",1723746717034,0.08577727,57936.0,57927.0,0.113]
["bitfinex","BTCUSD",1723746717035,0.08577727,57928.0,57927.0,0.113]
["bitfinex","BTCUSD",1723746717867,0.08577727,57928.0,57927.0,0.1]
["bitfinex","BTCUSD",1723746718071,0.08577727,57928.0,57913.0,0.1872]
["bitfinex","BTCUSD",1723746718072,0.68717373,57928.0,57913.0,0.1872]
["bitfinex","BTCUSD",1723746718272,0.08577727,57915.0,57902.0,0.5919]
["bitfinex","BTCUSD",1723746718446,0.08577727,57908.0,57902.0,0.5919]
["bitfinex","BTCUSD",1723746719388,0.53658792,57907.0,57902.0,0.006]
["bitfinex","BTCUSD",1723746719598,0.53658792,57907.0,57902.0,0.014]
["bitfinex","BTCUSD",1723746719599,0.3858,57905.0,57902.0,0.014]
["bitfinex","BTCUSD",1723746719855,0.0210407,57904.0,57902.0,0.014]
["bitfinex","BTCUSD",1723746720084,0.08577727,57915.0,57902.0,0.014]
["bitfinex","BTCUSD",1723746720085,0.1902,57918.0,57902.0,0.014]
["bitfinex","BTCUSD",1723746720250,0.08577727,57915.0,57903.0,0.1872]
["bitfinex","BTCUSD",1723746720469,0.0276449,57926.0,57912.0,0.172673]
["bitfinex","BTCUSD",1723746720470,0.54230852,57926.0,57912.0,0.172673]
["bitfinex","BTCUSD",1723746720638,0.08577727,57921.0,57912.0,0.4047]
["bitfinex","BTCUSD",1723746720840,0.01533809,57920.0,57912.0,0.4047]
["bitfinex","BTCUSD",1723746721040,0.08577727,57921.0,57912.0,0.4047]
["bitfinex","BTCUSD",1723746721041,0.01533799,57919.0,57912.0,0.4047]
["bitfinex","BTCUSD",1723746721444,0.08577727,57915.0,57912.0,0.4047]
["bitfinex","BTCUSD",1723746721810,0.01533768,57914.0,57903.0,0.2872]
["bitfinex","BTCUSD",1723746722088,0.01533768,57914.0,57904.0,0.1]
["bitfinex","BTCUSD",1723746722236,0.08577727,57920.0,57907.0,0.172689]
["bitfinex","BTCUSD",1723746722438,0.01533528,57919.0,57912.0,0.002]
["bitfinex","BTCUSD",1723746722647,0.01533528,57919.0,57908.0,0.17155454]
["bitfinex","BTCUSD",1723746723250,0.01533528,57919.0,57905.0,0.172696]
["bitfinex","BTCUSD",1723746723251,0.47157727,57912.0,57903.0,0.1872]
["bitfinex","BTCUSD",1723746723451,0.08577727,57906.0,57896.0,0.1872]
["bitfinex","BTCUSD",1723746723657,0.17155454,57911.0,57896.0,0.1872]
["bitfinex","BTCUSD",1723746723863,0.66177727,57912.0,57896.0,0.1872]
["bitfinex","BTCUSD",1723746723864,0.47157727,57912.0,57896.0,0.35875454]
["bitfinex","BTCUSD",1723746724065,0.08577727,57906.0,57896.0,0.1872]
["bitfinex","BTCUSD",1723746724291,0.47157727,57912.0,57896.0,0.1872]
["bitfinex","BTCUSD",1723746724696,0.47157727,57912.0,57898.0,0.172714]
["bitfinex","BTCUSD",1723746724916,0.47157727,57912.0,57896.0,0.1872]
["bitfinex","BTCUSD",1723746725072,0.47157727,57912.0,57896.0,0.359923]
["bitfinex","BTCUSD",1723746725272,0.001,57906.0,57896.0,0.1982]
["bitfinex","BTCUSD",1723746725533,0.47157727,57912.0,57897.0,0.172719]
["bitfinex","BTCUSD",1723746725745,0.47157727,57912.0,57896.0,0.1872]
["bitfinex","BTCUSD",1723746725885,0.47157727,57912.0,57908.0,0.007]
["bitfinex","BTCUSD",1723746726434,0.47157727,57912.0,57897.0,0.1]
["bitfinex","BTCUSD",1723746726642,0.1902,57918.0,57901.0,0.172707]
["bitfinex","BTCUSD",1723746726848,0.1902,57918.0,57897.0,0.1]
["bitfinex","BTCUSD",1723746726849,0.08577727,57905.0,57897.0,0.1]
["bitfinex","BTCUSD",1723746727274,0.3858,57906.0,57896.0,0.000822]
["bitfinex","BTCUSD",1723746727503,0.3868,57906.0,57896.0,0.011822]
["bitfinex","BTCUSD",1723746727950,0.08577727,57905.0,57896.0,0.000822]
["bitfinex","BTCUSD",1723746728105,0.08577727,57905.0,57897.0,0.01]
["bitfinex","BTCUSD",1723746728106,0.08577727,57898.0,57897.0,0.01]
["bitfinex","BTCUSD",1723746728315,0.1902,57901.0,57897.0,0.01]
["bitfinex","BTCUSD",1723746728513,0.2245,57904.0,57896.0,0.000822]
["bitfinex","BTCUSD",1723746728708,0.25733181,57905.0,57896.0,0.000822]
["bitfinex","BTCUSD",1723746728709,0.17155454,57903.0,57896.0,0.000822]
["bitfinex","BTCUSD",1723746728944,0.17155454,57903.0,57896.0,0.009822]
["bitfinex","BTCUSD",1723746729147,0.17155454,57903.0,57896.0,0.000822]
["bitfinex","BTCUSD",1723746729703,0.08577727,57905.0,57897.0,0.013]
["bitfinex","BTCUSD",1723746729927,0.25733181,57905.0,57897.0,0.013]
["bitfinex","BTCUSD",1723746730129,0.08577727,57899.0,57897.0,0.002]
["bitfinex","BTCUSD",1723746730325,0.76088987,57898.0,57897.0,0.002]
["bitfinex","BTCUSD",1723746730532,0.58817287,57898.0,57897.0,0.002]
["bitfinex","BTCUSD",1723746730739,1.31582945,57898.0,57897.0,0.002]
["bitfinex","BTCUSD",1723746730969,1.31582945,57898.0,57896.0,0.000822]
["bitfinex","BTCUSD",1723746730970,0.17272,57897.0,57896.0,0.000822]
["bitfinex","BTCUSD",1723746731164,0.17272,57897.0,57896.0,0.001822]
["bitfinex","BTCUSD",1723746731165,1.95269957,57897.0,57896.0,0.001822]
["bitfinex","BTCUSD",1723746731382,2.11103867,57897.0,57896.0,0.000822]
["bitfinex","BTCUSD",1723746731599,2.11103867,57897.0,57867.0,0.00822]
["bitfinex","BTCUSD",1723746731600,0.31990321,57897.0,57867.0,0.00822]
["bitfinex","BTCUSD",1723746731786,0.31990321,57897.0,57868.0,0.51466362]
["bitfinex","BTCUSD",1723746731787,0.5915,57875.0,57868.0,0.51466362]
["bitfinex","BTCUSD",1723746732024,0.4077,57875.0,57867.0,0.00822]
["bitfinex","BTCUSD",1723746732214,0.345483,57890.0,57867.0,0.00822]
["bitfinex","BTCUSD",1723746732215,0.4077,57883.0,57867.0,0.42182]
["bitfinex","BTCUSD",1723746732389,0.4077,57883.0,57868.0,0.345612]
["bitfinex","BTCUSD",1723746732594,0.35535454,57887.0,57868.0,0.345612]
["bitfinex","BTCUSD",1723746732595,0.35535454,57887.0,57869.0,0.36985454]
["bitfinex","BTCUSD",1723746732767,0.4077,57888.0,57869.0,0.36985454]
["bitfinex","BTCUSD",1723746732768,0.4077,57888.0,57875.0,0.34557]
["bitfinex","BTCUSD",1723746732971,0.4077,57888.0,57877.0,0.172778]
["bitfinex","BTCUSD",1723746733189,0.4077,57888.0,57869.0,0.36985454]
["bitfinex","BTCUSD",1723746733190,0.51466362,57887.0,57869.0,0.36985454]
["bitfinex","BTCUSD",1723746733333,0.00431898,57886.0,57869.0,0.1983]
["bitfinex","BTCUSD",1723746733564,0.00431898,57886.0,57867.0,0.00822]
["bitfinex","BTCUSD",1723746733565,0.08577727,57875.0,57867.0,0.00822]
["bitfinex","BTCUSD",1723746733769,1.109921,57868.0,57867.0,0.00822]
["bitfinex","BTCUSD",1723746733969,0.5915,57868.0,57867.0,0.00822]
["bitfinex","BTCUSD",1723746734569,0.76305454,57868.0,57867.0,0.00822]
["bitfinex","BTCUSD",1723746734733,0.78605454,57868.0,57867.0,0.00822]
["bitfinex","BTCUSD",1723746735400,0.95886154,57868.0,57867.0,0.00822]
["bitfinex","BTCUSD",1723746735783,0.79005454,57868.0,57867.0,0.00822]
["bitfinex","BTCUSD",1723746736009,0.96286154,57868.0,57867.0,0.00822]
["bitfinex","BTCUSD",1723746736208,0.78605454,57868.0,57867.0,0.01022]
["bitfinex","BTCUSD",1723746736466,0.79005454,57868.0,57867.0,0.01022]
["bitfinex","BTCUSD",1723746736673,0.79005454,57868.0,57867.0,0.00822]
["bitfinex","BTCUSD",1723746737001,0.79405454,57868.0,57867.0,0.00922]
["bitfinex","BTCUSD",1723746737436,0.96686154,57868.0,57867.0,0.00922]
["bitfinex","BTCUSD",1723746737962,0.96286154,57868.0,57867.0,0.00922]
["bitfinex","BTCUSD",1723746738395,2.24054999,57868.0,57867.0,0.00922]
["bitfinex","BTCUSD",1723746738755,2.24254999,57868.0,57867.0,0.00922]
["bitfinex","BTCUSD",1723746739161,2.22654999,57868.0,57867.0,0.00822]
["bitfinex","BTCUSD",1723746739365,1.88093599,57868.0,57867.0,0.00822]
["bitfinex","BTCUSD",1723746739569,1.20570799,57868.0,57867.0,0.001]
["bitfinex","BTCUSD",1723746739763,2.50714999,57868.0,57867.0,0.001]
["bitfinex","BTCUSD",1723746739941,2.85076399,57868.0,57867.0,0.001]
["bitfinex","BTCUSD",1723746740362,2.85076399,57868.0,57851.0,0.0002]
["bitfinex","BTCUSD",1723746740363,0.864272,57852.0,57851.0,0.0002]
["bitfinex","BTCUSD",1723746740568,1.81310381,57852.0,57851.0,0.0002]
["bitfinex","BTCUSD",1723746740769,1.81310381,57852.0,57838.0,0.00822]
["bitfinex","BTCUSD",1723746740770,0.345769,57842.0,57838.0,0.00822]
["bitfinex","BTCUSD",1723746740967,1.84095381,57842.0,57838.0,0.00822]
["bitfinex","BTCUSD",1723746741191,2.33033807,57842.0,57838.0,0.00822]
["bitfinex","BTCUSD",1723746742309,2.77610707,57842.0,57838.0,0.00822]
["bitfinex","BTCUSD",1723746742898,2.43433807,57842.0,57841.0,0.0123476]
["bitfinex","BTCUSD",1723746743096,2.78010707,57842.0,57841.0,0.0123476]
["bitfinex","BTCUSD",1723746743341,1.210254,57839.0,57838.0,0.00822]
["bitfinex","BTCUSD",1723746743590,1.91250854,57839.0,57838.0,0.00822]
["bitfinex","BTCUSD",1723746743705,1.88950854,57839.0,57838.0,0.00822]
["bitfinex","BTCUSD",1723746744122,1.54372154,57839.0,57838.0,0.00822]
["bitfinex","BTCUSD",1723746744996,0.67925454,57839.0,57838.0,0.00822]
["bitfinex","BTCUSD",1723746745203,0.59325454,57839.0,57838.0,0.00822]
["bitfinex","BTCUSD",1723746745344,0.17155454,57839.0,57838.0,0.00822]
["bitfinex","BTCUSD",1723746745807,0.18555454,57839.0,57838.0,0.00822]
["bitfinex","BTCUSD",1723746746017,0.18555454,57839.0,57838.0,0.00922]
["bitfinex","BTCUSD",1723746746172,0.39100299,57839.0,57838.0,0.00922]
["bitfinex","BTCUSD",1723746746398,0.39100299,57839.0,57838.0,0.00822]
["bitfinex","BTCUSD",1723746746399,1.80350854,57839.0,57838.0,0.00822]
["bitfinex","BTCUSD",1723746746584,1.55772154,57839.0,57838.0,0.00822]
["bitfinex","BTCUSD",1723746746786,1.55772154,57839.0,57838.0,0.01122]
["bitfinex","BTCUSD",1723746746982,0.86614754,57839.0,57838.0,0.01122]
["bitfinex","BTCUSD",1723746747412,0.71625454,57839.0,57838.0,0.01122]
["bitfinex","BTCUSD",1723746747655,0.70225454,57839.0,57838.0,0.01122]
["bitfinex","BTCUSD",1723746748135,0.70325454,57839.0,57838.0,0.00822]
["bitfinex","BTCUSD",1723746748306,0.94637299,57839.0,57838.0,0.00822]
["bitfinex","BTCUSD",1723746748509,0.96037299,57839.0,57838.0,0.00922]
["bitfinex","BTCUSD",1723746748891,1.65094699,57839.0,57838.0,0.00922]
["bitfinex","BTCUSD",1723746749302,2.01073399,57839.0,57838.0,0.00922]
["bitfinex","BTCUSD",1723746749502,1.63694699,57839.0,57838.0,0.00822]
["bitfinex","BTCUSD",1723746749657,1.63894699,57839.0,57838.0,0.00822]
["bitfinex","BTCUSD",1723746749859,1.86404699,57839.0,57838.0,0.00822]
["bitfinex","BTCUSD",1723746750751,2.20983399,57839.0,57838.0,0.00822]
["bitfinex","BTCUSD",1723746751120,2.40453399,57839.0,57838.0,0.00822]
["bitfinex","BTCUSD",1723746751328,2.40453399,57839.0,57813.0,0.6119]
["bitfinex","BTCUSD",1723746751329,1.089672,57832.0,57813.0,0.6119]
["bitfinex","BTCUSD",1723746751511,2.42746181,57832.0,57809.0,0.00822]
["bitfinex","BTCUSD",1723746751716,2.54277557,57832.0,57809.0,0.00822]
["bitfinex","BTCUSD",1723746751952,2.34067557,57832.0,57809.0,0.00822]
["bitfinex","BTCUSD",1723746752168,2.21994657,57832.0,57809.0,0.00822]
["bitfinex","BTCUSD",1723746752382,2.58730173,57832.0,57809.0,0.00822]
["bitfinex","BTCUSD",1723746752623,2.96644468,57832.0,57809.0,0.00822]
["bitfinex","BTCUSD",1723746752883,2.98044468,57832.0,57809.0,0.00822]
["bitfinex","BTCUSD",1723746753087,0.580474,57812.0,57809.0,0.00822]
["bitfinex","BTCUSD",1723746753283,0.70205454,57812.0,57809.0,0.00822]
["bitfinex","BTCUSD",1723746753476,0.27155454,57812.0,57809.0,0.00822]
["bitfinex","BTCUSD",1723746753682,0.17155454,57812.0,57809.0,0.00822]
["bitfinex","BTCUSD",1723746754492,0.17255454,57812.0,57811.0,0.0012]
["bitfinex","BTCUSD",1723746754697,0.001,57812.0,57811.0,0.0012]
["bitfinex","BTCUSD",1723746754836,0.002,57812.0,57811.0,0.0122]
["bitfinex","BTCUSD",1723746755447,0.17255454,57812.0,57811.0,0.0012]
["bitfinex","BTCUSD",1723746755658,0.001,57812.0,57811.0,0.0012]
["bitfinex","BTCUSD",1723746755865,0.003,57812.0,57811.0,0.57217264]
["bitfinex","BTCUSD",1723746756089,0.003,57812.0,57811.0,0.91670418]
["bitfinex","BTCUSD",1723746756286,0.003,57812.0,57811.0,0.91583154]
["bitfinex","BTCUSD",1723746756631,0.001,57812.0,57811.0,1.26178554]
["bitfinex","BTCUSD",1723746756831,0.001,57812.0,57811.0,1.60773954]
["bitfinex","BTCUSD",1723746757238,0.51466362,57830.0,57811.0,1.08780854]
["bitfinex","BTCUSD",1723746757448,0.25733181,57829.0,57811.0,0.5703]
["bitfinex","BTCUSD",1723746757646,0.001,57812.0,57811.0,0.5753]
["bitfinex","BTCUSD",1723746757866,0.002,57812.0,57811.0,0.5863]
["bitfinex","BTCUSD",1723746758263,0.172945,57822.0,57811.0,0.5703]
["bitfinex","BTCUSD",1723746758438,0.17155454,57821.0,57811.0,0.5703]
["bitfinex","BTCUSD",1723746758641,0.17155454,57821.0,57811.0,0.0002]
["bitfinex","BTCUSD",1723746758642,0.2251,57814.0,57811.0,0.0002]
["bitfinex","BTCUSD",1723746758851,0.17155454,57813.0,57811.0,0.0002]
["bitfinex","BTCUSD",1723746759260,0.001,57812.0,57811.0,0.0052]
["bitfinex","BTCUSD",1723746759459,0.17255454,57812.0,57811.0,0.0062]
["bitfinex","BTCUSD",1723746760244,0.18787052,57812.0,57811.0,0.0062]
["bitfinex","BTCUSD",1723746760548,0.18787052,57812.0,57811.0,0.0012]
["bitfinex","BTCUSD",1723746760549,1.67229533,57812.0,57811.0,0.0012]
["bitfinex","BTCUSD",1723746760744,2.17456216,57812.0,57811.0,0.0042]
["bitfinex","BTCUSD",1723746760917,2.17456216,57812.0,57811.0,0.0032]
["bitfinex","BTCUSD",1723746761148,2.17456216,57812.0,57811.0,0.0102]
["bitfinex","BTCUSD",1723746761346,2.23025894,57812.0,57811.0,0.0102]
["bitfinex","BTCUSD",1723746761624,2.23025894,57812.0,57811.0,0.0052]
["bitfinex","BTCUSD",1723746761832,2.23025894,57812.0,57811.0,0.0002]
["bitfinex","BTCUSD",1723746761833,1.88431094,57812.0,57811.0,0.0002]
["bitfinex","BTCUSD",1723746762043,1.84061416,57812.0,57811.0,0.0012]
["bitfinex","BTCUSD",1723746762194,1.84061416,57812.0,57791.0,0.0002]
["bitfinex","BTCUSD",1723746762195,0.34599,57805.0,57791.0,0.0002]
["bitfinex","BTCUSD",1723746762401,0.173034,57792.0,57791.0,0.0002]
["bitfinex","BTCUSD",1723746762599,1.07503988,57792.0,57791.0,0.0002]
["bitfinex","BTCUSD",1723746762799,0.38290388,57792.0,57791.0,0.0002]
["bitfinex","BTCUSD",1723746763126,1.08075773,57792.0,57791.0,0.0002]
["bitfinex","BTCUSD",1723746763328,2.04651853,57792.0,57791.0,0.0002]
["bitfinex","BTCUSD",1723746763525,2.36364517,57792.0,57791.0,0.0002]
["bitfinex","BTCUSD",1723746763728,2.36364517,57792.0,57784.0,0.0113476]
["bitfinex","BTCUSD",1723746763729,0.865275,57785.0,57784.0,0.0113476]
["bitfinex","BTCUSD",1723746763925,2.27885902,57785.0,57784.0,0.0113476]
["bitfinex","BTCUSD",1723746764137,2.53366852,57785.0,57784.0,0.0113476]
["bitfinex","BTCUSD",1723746764737,2.87977852,57785.0,57784.0,0.0113476]
["bitfinex","BTCUSD",1723746764967,2.53366852,57785.0,57784.0,0.0113476]
["bitfinex","BTCUSD",1723746765115,2.56166852,57785.0,57784.0,0.0133476]
["bitfinex","BTCUSD",1723746765291,2.54766852,57785.0,57784.0,0.0123476]
["bitfinex","BTCUSD",1723746765732,2.54766852,57785.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723746765733,0.86547,57772.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723746765955,1.8824462,57772.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723746766165,2.70885535,57772.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723746766389,1.06523208,57772.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723746766606,1.64087598,57772.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723746766827,0.04860554,57772.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723746767053,0.0153037,57772.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723746767257,0.012,57772.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723746767710,0.0133476,57784.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723746767910,0.70152789,57783.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723746768120,0.01530973,57782.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723746768292,0.0133476,57784.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723746768293,0.18686427,57781.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723746768494,0.003,57772.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723746768888,0.17155454,57781.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723746769087,0.0153109,57780.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723746769278,0.0133476,57784.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723746769279,0.0153109,57779.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723746769665,0.001,57783.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723746769666,0.01531088,57778.0,57774.0,0.346176]
["bitfinex","BTCUSD",1723746769872,0.001,57783.0,57777.0,0.346157]
["bitfinex","BTCUSD",1723746770077,0.001,57783.0,57775.0,0.00087777]
["bitfinex","BTCUSD",1723746770078,0.001,57783.0,57780.0,0.346139]
["bitfinex","BTCUSD",1723746770277,0.001,57783.0,57779.0,0.4051]
["bitfinex","BTCUSD",1723746770278,0.008,57783.0,57781.0,0.00087641]
["bitfinex","BTCUSD",1723746770490,0.001,57783.0,57782.0,0.5967]
["bitfinex","BTCUSD",1723746770696,0.0133476,57784.0,57782.0,0.5967]
["bitfinex","BTCUSD",1723746770903,0.0133476,57784.0,57782.0,0.1916]
["bitfinex","BTCUSD",1723746771520,0.001,57783.0,57782.0,0.1916]
["bitfinex","BTCUSD",1723746771721,0.001,57783.0,57777.0,0.389]
["bitfinex","BTCUSD",1723746771722,0.17255454,57783.0,57777.0,0.389]
["bitfinex","BTCUSD",1723746772154,0.0153092,57782.0,57777.0,0.389]
["bitfinex","BTCUSD",1723746772362,0.0153092,57782.0,57776.0,0.1937]
["bitfinex","BTCUSD",1723746772363,0.0133476,57784.0,57778.0,0.51770654]
["bitfinex","BTCUSD",1723746772579,0.0133476,57784.0,57783.0,0.908183]
["bitfinex","BTCUSD",1723746772781,0.0143476,57784.0,57783.0,0.75425454]
["bitfinex","BTCUSD",1723746772985,0.0153476,57784.0,57783.0,0.92731554]
["bitfinex","BTCUSD",1723746773200,0.0153476,57784.0,57783.0,0.75425454]
["bitfinex","BTCUSD",1723746773421,0.0143476,57784.0,57783.0,0.75425454]
["bitfinex","BTCUSD",1723746773625,0.001,57784.0,57783.0,1.27543754]
["bitfinex","BTCUSD",1723746773833,0.00071963,57784.0,57783.0,1.62155954]
["bitfinex","BTCUSD",1723746774036,0.01531508,57807.0,57797.0,0.389]
["bitfinex","BTCUSD",1723746774239,0.345803,57837.0,57798.0,0.1937]
["bitfinex","BTCUSD",1723746774240,0.51466362,57799.0,57798.0,0.1937]
["bitfinex","BTCUSD",1723746774562,0.08577727,57823.0,57802.0,0.389]
["bitfinex","BTCUSD",1723746774774,0.172974,57812.0,57802.0,0.389]
["bitfinex","BTCUSD",1723746774962,0.08577727,57823.0,57802.0,0.389]
["bitfinex","BTCUSD",1723746774963,0.01531679,57811.0,57802.0,0.389]
["bitfinex","BTCUSD",1723746775081,0.08577727,57813.0,57802.0,0.389]
["bitfinex","BTCUSD",1723746775082,0.08577727,57806.0,57802.0,0.389]
["bitfinex","BTCUSD",1723746775279,0.08577727,57806.0,57798.0,0.1937]
["bitfinex","BTCUSD",1723746775280,0.17155454,57805.0,57798.0,0.1937]
["bitfinex","BTCUSD",1723746775566,0.17155454,57805.0,57791.0,0.389]
["bitfinex","BTCUSD",1723746775802,0.08577727,57800.0,57791.0,0.389]
["bitfinex","BTCUSD",1723746776038,0.01531356,57799.0,57791.0,0.389]
["bitfinex","BTCUSD",1723746776238,0.01531356,57799.0,57783.0,0.5827]
["bitfinex","BTCUSD",1723746776239,0.08577727,57794.0,57783.0,0.5827]
["bitfinex","BTCUSD",1723746776455,0.43187127,57788.0,57775.0,0.4097]
["bitfinex","BTCUSD",1723746776701,0.57586242,57787.0,57775.0,0.4097]
["bitfinex","BTCUSD",1723746776915,0.01530788,57786.0,57775.0,0.4097]
["bitfinex","BTCUSD",1723746777122,0.18686242,57786.0,57775.0,0.4097]
["bitfinex","BTCUSD",1723746777322,0.389,57787.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723746777323,0.08577727,57781.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723746777527,0.18685355,57780.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723746777731,0.01529901,57779.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723746777933,0.17155454,57780.0,57775.0,0.001]
["bitfinex","BTCUSD",1723746778140,0.17155454,57780.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723746778141,0.01529979,57779.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723746778344,0.17155454,57780.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723746778557,0.08577727,57773.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723746778758,0.18685481,57772.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723746778974,0.18685481,57772.0,57723.0,0.05102687]
["bitfinex","BTCUSD",1723746778975,0.0956,57771.0,57723.0,0.05102687]
["bitfinex","BTCUSD",1723746779210,0.0956,57771.0,57714.0,0.2]
["bitfinex","BTCUSD",1723746779212,0.0956,57771.0,57706.0,0.07677702]
["bitfinex","BTCUSD",1723746779213,0.5178,57724.0,57706.0,0.07677702]
["bitfinex","BTCUSD",1723746779479,0.5178,57724.0,57655.0,0.15797751]
["bitfinex","BTCUSD",1723746779480,0.346747,57679.0,57655.0,0.15797751]
["bitfinex","BTCUSD",1723746779684,0.0252,57689.0,57665.0,0.069433]
["bitfinex","BTCUSD",1723746779685,0.00433574,57678.0,57665.0,0.069433]
["bitfinex","BTCUSD",1723746779902,0.2589,57686.0,57655.0,0.0004917]
["bitfinex","BTCUSD",1723746779903,0.01527038,57677.0,57655.0,0.0004917]
["bitfinex","BTCUSD",1723746780114,0.389,57679.0,57655.0,0.0004917]
["bitfinex","BTCUSD",1723746780331,0.0252,57689.0,57655.0,0.0004917]
["bitfinex","BTCUSD",1723746780332,0.389,57680.0,57656.0,0.00114499]
["bitfinex","BTCUSD",1723746780565,0.389,57680.0,57655.0,0.0004917]
["bitfinex","BTCUSD",1723746780830,0.19170796,57679.0,57655.0,0.0004917]
["bitfinex","BTCUSD",1723746781041,0.01526829,57678.0,57655.0,0.0004917]
["bitfinex","BTCUSD",1723746781255,0.173395,57672.0,57655.0,0.0004917]
["bitfinex","BTCUSD",1723746781458,0.389,57680.0,57655.0,0.0004917]
["bitfinex","BTCUSD",1723746781459,0.014,57679.0,57655.0,0.0004917]
["bitfinex","BTCUSD",1723746781754,0.014,57679.0,57656.0,0.0011445]
["bitfinex","BTCUSD",1723746781968,0.014,57679.0,57655.0,0.0004917]
["bitfinex","BTCUSD",1723746782186,0.014,57679.0,57656.0,0.346881]
["bitfinex","BTCUSD",1723746782388,0.01333461,57678.0,57656.0,0.1907]
["bitfinex","BTCUSD",1723746782597,0.009,57678.0,57656.0,0.1907]
["bitfinex","BTCUSD",1723746782811,0.4009,57688.0,57656.0,0.19233582]
["bitfinex","BTCUSD",1723746783018,0.004,57679.0,57658.0,0.173434]
["bitfinex","BTCUSD",1723746783230,0.004,57679.0,57657.0,0.402]
["bitfinex","BTCUSD",1723746783231,0.005,57679.0,57657.0,0.402]
["bitfinex","BTCUSD",1723746783434,0.001,57679.0,57657.0,0.402]
["bitfinex","BTCUSD",1723746783633,0.013,57678.0,57658.0,0.173435]
["bitfinex","BTCUSD",1723746783843,0.013,57678.0,57662.0,0.173422]
["bitfinex","BTCUSD",1723746784044,0.001,57679.0,57664.0,0.346835]
["bitfinex","BTCUSD",1723746784247,0.001,57679.0,57663.0,0.0011439]
["bitfinex","BTCUSD",1723746784248,0.006,57679.0,57657.0,0.4024917]
["bitfinex","BTCUSD",1723746784446,0.007,57679.0,57657.0,0.4024917]
["bitfinex","BTCUSD",1723746784649,0.002,57673.0,57657.0,0.4024917]
["bitfinex","BTCUSD",1723746784788,0.353752,57678.0,57657.0,0.4024917]
["bitfinex","BTCUSD",1723746784789,0.007,57678.0,57657.0,0.4024917]
["bitfinex","BTCUSD",1723746785331,0.004335,57677.0,57657.0,0.0004917]
["bitfinex","BTCUSD",1723746785484,0.009,57679.0,57657.0,0.0004917]
["bitfinex","BTCUSD",1723746785690,0.009,57679.0,57659.0,0.346865]
["bitfinex","BTCUSD",1723746786006,0.17155454,57678.0,57659.0,0.17155454]
["bitfinex","BTCUSD",1723746786306,0.17155454,57678.0,57657.0,0.0004917]
["bitfinex","BTCUSD",1723746786614,0.002,57673.0,57657.0,0.0004917]
["bitfinex","BTCUSD",1723746786847,0.002,57675.0,57657.0,0.0004917]
["bitfinex","BTCUSD",1723746787020,0.002,57684.0,57663.0,0.08577727]
["bitfinex","BTCUSD",1723746787262,0.004,57678.0,57674.0,0.173387]
["bitfinex","BTCUSD",1723746787619,0.51466362,57701.0,57682.0,0.1907]
["bitfinex","BTCUSD",1723746787811,0.51466362,57701.0,57685.0,0.402]
["bitfinex","BTCUSD",1723746787988,0.51466362,57701.0,57692.0,0.173334]
["bitfinex","BTCUSD",1723746788211,0.48667727,57713.0,57685.0,0.402]
["bitfinex","BTCUSD",1723746788212,0.51466362,57700.0,57693.0,0.00113917]
["bitfinex","BTCUSD",1723746788476,0.002,57711.0,57685.0,0.57355454]
["bitfinex","BTCUSD",1723746788676,0.4009,57722.0,57698.0,0.08577727]
["bitfinex","BTCUSD",1723746788888,0.4009,57722.0,57709.0,0.173281]
["bitfinex","BTCUSD",1723746788889,0.51466362,57714.0,57709.0,0.173281]
["bitfinex","BTCUSD",1723746789091,0.51466362,57714.0,57699.0,0.74862]
["bitfinex","BTCUSD",1723746789092,0.002,57725.0,57699.0,0.402]
["bitfinex","BTCUSD",1723746789292,0.002,57724.0,57700.0,0.222513]
["bitfinex","BTCUSD",1723746789495,0.51466362,57730.0,57706.0,0.346583]
["bitfinex","BTCUSD",1723746789496,0.002,57726.0,57706.0,0.346583]
["bitfinex","BTCUSD",1723746789696,0.17155454,57725.0,57707.0,0.378387]
["bitfinex","BTCUSD",1723746789905,0.17155454,57725.0,57706.0,0.17155454]
["bitfinex","BTCUSD",1723746790110,0.17155454,57725.0,57710.0,0.173279]
["bitfinex","BTCUSD",1723746790321,0.17155454,57725.0,57706.0,0.17155454]
["bitfinex","BTCUSD",1723746790531,0.002,57738.0,57714.0,0.08577727]
["bitfinex","BTCUSD",1723746790532,0.005,57724.0,57714.0,0.08577727]
["bitfinex","BTCUSD",1723746790754,0.005,57724.0,57708.0,0.08577727]
["bitfinex","BTCUSD",1723746790755,0.005,57724.0,57722.0,0.173243]
["bitfinex","BTCUSD",1723746790965,0.005,57724.0,57719.0,0.00113313]
["bitfinex","BTCUSD",1723746791187,0.005,57724.0,57707.0,0.502]
["bitfinex","BTCUSD",1723746791188,0.17655454,57724.0,57707.0,0.502]
["bitfinex","BTCUSD",1723746791387,0.17655454,57724.0,57708.0,0.25733181]
["bitfinex","BTCUSD",1723746791388,0.005,57724.0,57708.0,0.25733181]
["bitfinex","BTCUSD",1723746791608,0.005,57724.0,57708.0,0.17155454]
["bitfinex","BTCUSD",1723746791822,0.34467727,57736.0,57708.0,0.17155454]
["bitfinex","BTCUSD",1723746792038,0.17155454,57735.0,57708.0,0.25733181]
["bitfinex","BTCUSD",1723746792272,0.51466362,57745.0,57721.0,0.3771]
["bitfinex","BTCUSD",1723746792475,0.51466362,57745.0,57735.0,0.346407]
["bitfinex","BTCUSD",1723746792679,0.51466362,57745.0,57722.0,0.291]
["bitfinex","BTCUSD",1723746792917,0.51466362,57744.0,57723.0,0.031813]
["bitfinex","BTCUSD",1723746793131,0.4132,57758.0,57730.0,0.173218]
["bitfinex","BTCUSD",1723746793132,0.08577727,57753.0,57730.0,0.173218]
["bitfinex","BTCUSD",1723746793360,0.51466362,57750.0,57735.0,0.173204]
["bitfinex","BTCUSD",1723746793554,0.08577727,57753.0,57734.0,0.173206]
["bitfinex","BTCUSD",1723746793555,0.001,57745.0,57734.0,0.173206]
["bitfinex","BTCUSD",1723746793757,0.001,57745.0,57731.0,0.17155454]
["bitfinex","BTCUSD",1723746793956,0.001,57745.0,57736.0,0.173201]
["bitfinex","BTCUSD",1723746794167,0.001,57745.0,57731.0,0.17155454]
["bitfinex","BTCUSD",1723746794333,0.001,57745.0,57733.0,0.00113062]
["bitfinex","BTCUSD",1723746794752,0.001,57745.0,57729.0,0.346443]
["bitfinex","BTCUSD",1723746794957,0.002,57752.0,57730.0,0.17155454]
["bitfinex","BTCUSD",1723746795108,0.77199543,57751.0,57724.0,0.346474]
["bitfinex","BTCUSD",1723746795315,0.77199543,57751.0,57726.0,0.17323]
["bitfinex","BTCUSD",1723746795316,0.08577727,57745.0,57726.0,0.17323]
["bitfinex","BTCUSD",1723746795525,0.25733181,57745.0,57726.0,0.17155454]
["bitfinex","BTCUSD",1723746795787,0.25733181,57745.0,57722.0,0.537482]
["bitfinex","BTCUSD",1723746795788,0.3836,57741.0,57722.0,0.364243]
["bitfinex","BTCUSD",1723746796041,0.08577727,57739.0,57722.0,0.364243]
["bitfinex","BTCUSD",1723746796250,0.08577727,57739.0,57729.0,0.001]
["bitfinex","BTCUSD",1723746796251,0.08577727,57733.0,57729.0,0.001]
["bitfinex","BTCUSD",1723746796668,0.729975,57741.0,57729.0,0.001]
["bitfinex","BTCUSD",1723746796669,0.009,57745.0,57729.0,0.001]
["bitfinex","BTCUSD",1723746796887,0.08597727,57759.0,57730.0,0.17155454]
["bitfinex","BTCUSD",1723746796888,0.51466362,57749.0,57730.0,0.17155454]
["bitfinex","BTCUSD",1723746797134,0.51466362,57749.0,57722.0,0.27677727]
["bitfinex","BTCUSD",1723746797135,0.51466362,57748.0,57731.0,0.27155454]
["bitfinex","BTCUSD",1723746797338,0.001,57739.0,57738.0,0.173196]
["bitfinex","BTCUSD",1723746797550,0.3836,57758.0,57739.0,0.173192]
["bitfinex","BTCUSD",1723746797781,0.008,57745.0,57740.0,0.17155454]
["bitfinex","BTCUSD",1723746797972,0.008,57745.0,57743.0,0.17318]
["bitfinex","BTCUSD",1723746798209,0.3836,57758.0,57740.0,0.17155454]
["bitfinex","BTCUSD",1723746798395,0.0002,57759.0,57742.0,0.346367]
["bitfinex","BTCUSD",1723746798608,0.08577727,57752.0,57741.0,0.1883]
["bitfinex","BTCUSD",1723746798816,0.08577727,57752.0,57722.0,0.002]
["bitfinex","BTCUSD",1723746798817,0.3836,57745.0,57722.0,0.002]
["bitfinex","BTCUSD",1723746799012,0.08577727,57737.0,57722.0,0.002]
["bitfinex","BTCUSD",1723746799335,0.08577727,57737.0,57720.0,0.5889]
["bitfinex","BTCUSD",1723746799555,0.25733181,57737.0,57720.0,0.5889]
["bitfinex","BTCUSD",1723746799993,0.25733181,57737.0,57721.0,0.173245]
["bitfinex","BTCUSD",1723746800193,0.25733181,57737.0,57720.0,0.5889]
["bitfinex","BTCUSD",1723746800404,0.08577727,57736.0,57721.0,0.17155454]
["bitfinex","BTCUSD",1723746800804,0.08577727,57729.0,57720.0,0.5889]
["bitfinex","BTCUSD",1723746801057,0.003,57737.0,57721.0,0.17155454]
["bitfinex","BTCUSD",1723746801251,0.003,57737.0,57726.0,0.346462]
["bitfinex","BTCUSD",1723746801454,0.003,57737.0,57721.0,0.17155454]
["bitfinex","BTCUSD",1723746801455,0.003,57737.0,57730.0,0.346436]
["bitfinex","BTCUSD",1723746801607,0.007,57736.0,57731.0,0.00113108]
["bitfinex","BTCUSD",1723746801828,0.007,57736.0,57735.0,0.173205]
["bitfinex","BTCUSD",1723746802034,0.007,57736.0,57735.0,0.519615]
["bitfinex","BTCUSD",1723746802225,0.007,57736.0,57735.0,1.78458954]
["bitfinex","BTCUSD",1723746802429,0.007,57736.0,57735.0,0.74535954]
["bitfinex","BTCUSD",1723746802642,0.007,57736.0,57735.0,0.67215454]
["bitfinex","BTCUSD",1723746802842,0.007,57736.0,57735.0,0.4006]
["bitfinex","BTCUSD",1723746803049,0.008,57736.0,57735.0,0.576805]
["bitfinex","BTCUSD",1723746803450,0.00090751,57740.0,57735.0,0.573805]
["bitfinex","BTCUSD",1723746803680,0.00090751,57740.0,57735.0,0.4006]
["bitfinex","BTCUSD",1723746803894,0.001,57736.0,57735.0,0.003]
["bitfinex","BTCUSD",1723746804185,0.002,57736.0,57735.0,0.003]
["bitfinex","BTCUSD",1723746804312,0.001,57736.0,57735.0,0.003]
["bitfinex","BTCUSD",1723746805105,0.00190751,57740.0,57729.0,0.5006]
["bitfinex","BTCUSD",1723746805106,0.00090751,57740.0,57729.0,0.5006]
["bitfinex","BTCUSD",1723746805309,0.00090751,57740.0,57733.0,0.346418]
["bitfinex","BTCUSD",1723746805591,0.00090751,57740.0,57729.0,0.5006]
["bitfinex","BTCUSD",1723746805592,0.00190751,57740.0,57735.0,0.002]
["bitfinex","BTCUSD",1723746805815,0.00190751,57740.0,57739.0,0.519579]
["bitfinex","BTCUSD",1723746806023,0.00190751,57740.0,57739.0,0.87943354]
["bitfinex","BTCUSD",1723746806241,0.00190751,57740.0,57739.0,1.22581954]
["bitfinex","BTCUSD",1723746806575,0.00090751,57740.0,57739.0,2.05260554]
["bitfinex","BTCUSD",1723746806785,0.00190751,57740.0,57739.0,2.05260554]
["bitfinex","BTCUSD",1723746806989,0.0002,57759.0,57754.0,0.173147]
["bitfinex","BTCUSD",1723746807205,0.0002,57759.0,57739.0,0.84025454]
["bitfinex","BTCUSD",1723746807206,0.0002,57759.0,57755.0,0.00112693]
["bitfinex","BTCUSD",1723746807423,0.0002,57759.0,57756.0,0.17155454]
["bitfinex","BTCUSD",1723746807598,0.0002,57759.0,57758.0,1.06418]
["bitfinex","BTCUSD",1723746807996,0.0002,57779.0,57758.0,0.2985]
["bitfinex","BTCUSD",1723746808192,0.51466362,57769.0,57759.0,0.1]
["bitfinex","BTCUSD",1723746808379,0.0002,57779.0,57760.0,0.031813]
["bitfinex","BTCUSD",1723746808564,0.0002,57779.0,57761.0,0.17155454]
["bitfinex","BTCUSD",1723746808751,0.0002,57779.0,57778.0,0.519228]
["bitfinex","BTCUSD",1723746809136,0.0002,57779.0,57778.0,0.69078254]
["bitfinex","BTCUSD",1723746809339,0.0002,57779.0,57778.0,1.27488254]
["bitfinex","BTCUSD",1723746809557,0.0002,57779.0,57778.0,0.1983]
["bitfinex","BTCUSD",1723746809764,0.0002,57779.0,57778.0,0.88908254]
["bitfinex","BTCUSD",1723746810216,0.0002,57779.0,57778.0,0.54293054]
["bitfinex","BTCUSD",1723746810429,0.0002,57779.0,57778.0,0.88908254]
["bitfinex","BTCUSD",1723746810635,0.0002,57779.0,57778.0,1.23523454]
["bitfinex","BTCUSD",1723746810841,0.0012,57779.0,57778.0,0.90008254]
["bitfinex","BTCUSD",1723746811043,0.0012,57779.0,57778.0,0.38085454]
["bitfinex","BTCUSD",1723746811248,0.0012,57779.0,57778.0,0.88908254]
["bitfinex","BTCUSD",1723746811249,0.0002,57779.0,57778.0,0.88908254]
["bitfinex","BTCUSD",1723746811458,0.0022,57779.0,57778.0,0.91308254]
["bitfinex","BTCUSD",1723746811693,0.0012,57779.0,57778.0,0.90308254]
["bitfinex","BTCUSD",1723746811901,0.0002,57779.0,57778.0,0.36985454]
["bitfinex","BTCUSD",1723746812109,0.0002,57779.0,57778.0,0.014]
["bitfinex","BTCUSD",1723746812110,0.0012,57779.0,57778.0,0.014]
["bitfinex","BTCUSD",1723746812312,0.0022,57779.0,57778.0,0.028]
["bitfinex","BTCUSD",1723746812622,0.002,57782.0,57778.0,0.028]
["bitfinex","BTCUSD",1723746812820,0.002,57782.0,57778.0,0.014]
["bitfinex","BTCUSD",1723746813035,0.08577727,57785.0,57778.0,0.014]
["bitfinex","BTCUSD",1723746813036,0.002,57779.0,57778.0,0.014]
["bitfinex","BTCUSD",1723746813263,0.00296,57779.0,57778.0,0.028]
["bitfinex","BTCUSD",1723746813477,0.00296,57779.0,57778.0,0.014]
["bitfinex","BTCUSD",1723746813706,0.086,57778.0,57770.0,0.346196]
["bitfinex","BTCUSD",1723746813929,0.086,57778.0,57772.0,0.173092]
["bitfinex","BTCUSD",1723746814151,0.086,57778.0,57773.0,0.17155454]
["bitfinex","BTCUSD",1723746814606,0.086,57778.0,57764.0,0.1]
["bitfinex","BTCUSD",1723746814869,0.086,57778.0,57769.0,0.173101]
["bitfinex","BTCUSD",1723746815110,0.086,57778.0,57763.0,0.1]
["bitfinex","BTCUSD",1723746815111,0.088,57778.0,57770.0,0.17155454]
["bitfinex","BTCUSD",1723746815319,0.086,57778.0,57770.0,0.17155454]
["bitfinex","BTCUSD",1723746815532,0.086,57778.0,57772.0,0.173093]
["bitfinex","BTCUSD",1723746815733,0.086,57778.0,57773.0,0.17155454]
["bitfinex","BTCUSD",1723746815983,0.00196,57776.0,57764.0,0.004]
["bitfinex","BTCUSD",1723746816185,0.98694089,57777.0,57764.0,0.004]
["bitfinex","BTCUSD",1723746816186,0.00196,57765.0,57764.0,0.004]
["bitfinex","BTCUSD",1723746816340,0.17155454,57775.0,57748.0,0.4075]
["bitfinex","BTCUSD",1723746816341,0.00196,57762.0,57748.0,0.4075]
["bitfinex","BTCUSD",1723746816544,0.00196,57762.0,57751.0,0.173156]
["bitfinex","BTCUSD",1723746816733,0.00196,57762.0,57746.0,0.534842]
["bitfinex","BTCUSD",1723746816734,0.3865,57761.0,57746.0,0.1885]
["bitfinex","BTCUSD",1723746816960,0.3865,57761.0,57727.0,0.13043727]
["bitfinex","BTCUSD",1723746816961,0.44713181,57760.0,57743.0,0.069337]
["bitfinex","BTCUSD",1723746817165,0.44713181,57760.0,57732.0,0.4075]
["bitfinex","BTCUSD",1723746817166,0.00432845,57759.0,57734.0,0.17155454]
["bitfinex","BTCUSD",1723746817376,0.00196,57744.0,57732.0,0.596]
["bitfinex","BTCUSD",1723746817583,0.51782754,57758.0,57732.0,0.596]
["bitfinex","BTCUSD",1723746817584,0.3948,57745.0,57734.0,0.346415]
["bitfinex","BTCUSD",1723746817827,0.3948,57745.0,57736.0,0.346402]
["bitfinex","BTCUSD",1723746818034,0.228646,57760.0,57736.0,0.346402]
["bitfinex","BTCUSD",1723746818035,0.00196,57757.0,57737.0,0.17155454]
["bitfinex","BTCUSD",1723746818179,0.5846,57760.0,57737.0,0.17155454]
["bitfinex","BTCUSD",1723746818180,0.51466362,57756.0,57737.0,0.17155454]
["bitfinex","BTCUSD",1723746818385,0.5846,57760.0,57748.0,0.08777727]
["bitfinex","BTCUSD",1723746818821,0.006,57761.0,57749.0,0.00112787]
["bitfinex","BTCUSD",1723746819076,0.3948,57766.0,57754.0,0.08577727]
["bitfinex","BTCUSD",1723746819315,0.3948,57766.0,57755.0,0.17155454]
["bitfinex","BTCUSD",1723746819316,0.015,57757.0,57755.0,0.17155454]
["bitfinex","BTCUSD",1723746819522,0.015,57757.0,57756.0,0.173142]
["bitfinex","BTCUSD",1723746819719,0.009,57757.0,57756.0,0.34469654]
["bitfinex","BTCUSD",1723746819952,0.009,57757.0,57756.0,0.17155454]
["bitfinex","BTCUSD",1723746820153,0.009,57757.0,57756.0,0.34469654]
["bitfinex","BTCUSD",1723746820559,0.001,57761.0,57756.0,0.17155454]
["bitfinex","BTCUSD",1723746820764,0.001,57761.0,57757.0,0.17155454]
["bitfinex","BTCUSD",1723746821626,0.001,57761.0,57756.0,0.003]
["bitfinex","BTCUSD",1723746821862,0.001,57761.0,57750.0,0.1889]
["bitfinex","BTCUSD",1723746822107,0.00196,57758.0,57742.0,0.191]
["bitfinex","BTCUSD",1723746822361,0.00196,57758.0,57757.0,0.001]
["bitfinex","BTCUSD",1723746822569,0.001,57757.0,57756.0,0.002]
["bitfinex","BTCUSD",1723746822783,0.00296,57757.0,57756.0,0.002]
["bitfinex","BTCUSD",1723746823029,0.00196,57748.0,57735.0,0.3909]
["bitfinex","BTCUSD",1723746823178,0.00196,57743.0,57730.0,0.191]
["bitfinex","BTCUSD",1723746823737,0.00196,57743.0,57727.0,0.3909]
["bitfinex","BTCUSD",1723746823738,0.00196,57740.0,57731.0,0.17155454]
["bitfinex","BTCUSD",1723746823927,0.00196,57743.0,57742.0,0.002]
["bitfinex","BTCUSD",1723746824143,0.17351454,57743.0,57742.0,0.002]
["bitfinex","BTCUSD",1723746824354,0.17551454,57743.0,57742.0,0.002]
["bitfinex","BTCUSD",1723746824560,0.76021454,57743.0,57742.0,0.002]
["bitfinex","BTCUSD",1723746824760,0.4041,57733.0,57708.0,0.08577727]
["bitfinex","BTCUSD",1723746824963,0.00196,57734.0,57703.0,0.1883]
["bitfinex","BTCUSD",1723746824964,0.5847,57725.0,57714.0,0.51466362]
["bitfinex","BTCUSD",1723746825174,0.5847,57725.0,57706.0,0.346583]
["bitfinex","BTCUSD",1723746825175,0.00196,57722.0,57706.0,0.069382]
["bitfinex","BTCUSD",1723746825374,0.5847,57725.0,57691.0,0.0002]
["bitfinex","BTCUSD",1723746825375,0.00196,57720.0,57707.0,0.17268983]
["bitfinex","BTCUSD",1723746825578,0.00196,57723.0,57708.0,0.173284]
["bitfinex","BTCUSD",1723746825712,0.00196,57720.0,57709.0,0.19396581]
["bitfinex","BTCUSD",1723746825924,0.00196,57720.0,57709.0,0.17155454]
["bitfinex","BTCUSD",1723746826153,0.00196,57723.0,57711.0,0.173276]
["bitfinex","BTCUSD",1723746826377,0.00196,57723.0,57706.0,0.002]
["bitfinex","BTCUSD",1723746826378,0.00196,57716.0,57706.0,0.002]
["bitfinex","BTCUSD",1723746826776,0.00196,57718.0,57701.0,0.17155454]
["bitfinex","BTCUSD",1723746827193,0.001,57720.0,57709.0,0.002]
["bitfinex","BTCUSD",1723746827416,0.001,57720.0,57715.0,0.08577727]
["bitfinex","BTCUSD",1723746827616,0.001,57720.0,57719.0,0.519759]
["bitfinex","BTCUSD",1723746827817,0.001,57720.0,57719.0,0.69131354]
["bitfinex","BTCUSD",1723746828169,0.001,57720.0,57719.0,0.17155454]
["bitfinex","BTCUSD",1723746828380,0.001,57720.0,57719.0,0.34480754]
["bitfinex","BTCUSD",1723746828590,0.40606,57735.0,57721.0,0.173245]
["bitfinex","BTCUSD",1723746828898,0.001,57718.0,57713.0,0.1]
["bitfinex","BTCUSD",1723746829057,0.001,57718.0,57711.0,0.1883]
["bitfinex","BTCUSD",1723746829058,0.001,57718.0,57714.0,0.17155454]
["bitfinex","BTCUSD",1723746829458,0.4041,57721.0,57714.0,0.17155454]
["bitfinex","BTCUSD",1723746829710,0.4041,57721.0,57714.0,0.34482054]
["bitfinex","BTCUSD",1723746829955,0.4041,57721.0,57714.0,0.17155454]
["bitfinex","BTCUSD",1723746830517,0.001,57718.0,57714.0,0.17755454]
["bitfinex","BTCUSD",1723746830763,0.001,57718.0,57714.0,0.006]
["bitfinex","BTCUSD",1723746831106,0.00196,57715.0,57714.0,0.006]
["bitfinex","BTCUSD",1723746831318,1.08304094,57715.0,57714.0,0.007]
["bitfinex","BTCUSD",1723746831669,0.38736,57715.0,57714.0,0.006]
["bitfinex","BTCUSD",1723746831835,0.38736,57715.0,57714.0,0.001]
["bitfinex","BTCUSD",1723746832035,0.73217954,57715.0,57714.0,0.001]
["bitfinex","BTCUSD",1723746832384,1.07870954,57715.0,57714.0,0.001]
["bitfinex","BTCUSD",1723746832517,1.08770954,57715.0,57714.0,0.001]
["bitfinex","BTCUSD",1723746832882,1.08770954,57715.0,57714.0,0.011]
["bitfinex","BTCUSD",1723746832883,1.43423954,57715.0,57714.0,0.011]
["bitfinex","BTCUSD",1723746833081,1.08770954,57715.0,57714.0,0.011]
["bitfinex","BTCUSD",1723746833208,1.08770954,57715.0,57714.0,0.001]
["bitfinex","BTCUSD",1723746833209,0.74117954,57715.0,57714.0,0.001]
["bitfinex","BTCUSD",1723746833409,0.56791454,57715.0,57714.0,0.001]
["bitfinex","BTCUSD",1723746833609,0.56791454,57715.0,57709.0,0.000822]
["bitfinex","BTCUSD",1723746833610,0.00196,57710.0,57709.0,0.000822]
["bitfinex","BTCUSD",1723746833864,0.17351454,57710.0,57709.0,0.000822]
["bitfinex","BTCUSD",1723746834064,0.00196,57710.0,57709.0,0.000822]
["bitfinex","BTCUSD",1723746834274,3.38936,57715.0,57709.0,0.000822]
["bitfinex","BTCUSD",1723746834477,0.00196,57712.0,57709.0,0.000822]
["bitfinex","BTCUSD",1723746834862,0.00196,57713.0,57709.0,0.000822]
["bitfinex","BTCUSD",1723746835297,3.57295454,57715.0,57709.0,0.000822]
["bitfinex","BTCUSD",1723746835298,3.3754,57715.0,57709.0,0.000822]
["bitfinex","BTCUSD",1723746835484,3.3844,57715.0,57709.0,0.000822]
["bitfinex","BTCUSD",1723746835691,3.009,57715.0,57714.0,0.001]
["bitfinex","BTCUSD",1723746836289,2.999,57715.0,57712.0,0.00113551]
["bitfinex","BTCUSD",1723746836516,2.999,57715.0,57712.0,0.17440751]
["bitfinex","BTCUSD",1723746836721,2.99,57715.0,57712.0,0.34768251]
["bitfinex","BTCUSD",1723746836928,2.99,57715.0,57711.0,0.173275]
["bitfinex","BTCUSD",1723746837129,0.004,57713.0,57711.0,0.17155454]
["bitfinex","BTCUSD",1723746837372,0.004,57713.0,57712.0,0.173274]
["bitfinex","BTCUSD",1723746837553,2.991,57715.0,57714.0,0.519804]
["bitfinex","BTCUSD",1723746837812,2.991,57715.0,57714.0,0.69135854]
["bitfinex","BTCUSD",1723746838034,2.991,57715.0,57714.0,1.13789454]
["bitfinex","BTCUSD",1723746838239,2.991,57715.0,57714.0,1.48443054]
["bitfinex","BTCUSD",1723746838656,2.99,57715.0,57714.0,1.48443054]
["bitfinex","BTCUSD",1723746839112,2.991,57715.0,57714.0,1.48443054]
["bitfinex","BTCUSD",1723746839931,2.991,57715.0,57714.0,0.27155454]
["bitfinex","BTCUSD",1723746840146,2.991,57715.0,57714.0,0.96662654]
["bitfinex","BTCUSD",1723746840147,2.992,57715.0,57714.0,0.96662654]
["bitfinex","BTCUSD",1723746840350,2.991,57715.0,57714.0,1.13989454]
["bitfinex","BTCUSD",1723746840529,2.99,57715.0,57714.0,1.49743054]
["bitfinex","BTCUSD",1723746840758,2.992,57715.0,57714.0,1.49943054]
["bitfinex","BTCUSD",1723746840961,2.991,57715.0,57714.0,1.49743054]
["bitfinex","BTCUSD",1723746841290,2.992,57715.0,57714.0,1.49943054]
["bitfinex","BTCUSD",1723746841507,2.992,57715.0,57714.0,0.28455454]
["bitfinex","BTCUSD",1723746841710,2.992,57715.0,57714.0,0.18455454]
["bitfinex","BTCUSD",1723746841910,2.992,57715.0,57714.0,0.17355454]
["bitfinex","BTCUSD",1723746842114,2.992,57715.0,57714.0,0.002]
["bitfinex","BTCUSD",1723746842361,2.993,57715.0,57714.0,0.015822]
["bitfinex","BTCUSD",1723746842790,2.99396,57715.0,57714.0,0.002822]
["bitfinex","BTCUSD",1723746842998,2.993,57715.0,57714.0,0.015822]
["bitfinex","BTCUSD",1723746843203,2.993,57715.0,57714.0,0.013822]
["bitfinex","BTCUSD",1723746843204,2.991,57715.0,57714.0,0.013822]
["bitfinex","BTCUSD",1723746843576,2.991,57715.0,57714.0,0.34764454]
["bitfinex","BTCUSD",1723746843778,2.991,57715.0,57714.0,0.34564454]
["bitfinex","BTCUSD",1723746843957,2.991,57715.0,57714.0,0.69218054]
["bitfinex","BTCUSD",1723746844148,2.991,57715.0,57714.0,0.000822]
["bitfinex","BTCUSD",1723746844149,2.97118698,57715.0,57714.0,0.000822]
["bitfinex","BTCUSD",1723746844356,2.97018698,57715.0,57714.0,0.000822]
["bitfinex","BTCUSD",1723746844755,2.97118698,57715.0,57714.0,0.17609]
["bitfinex","BTCUSD",1723746844977,2.96618698,57715.0,57714.0,0.520626]
["bitfinex","BTCUSD",1723746845185,2.96618698,57715.0,57714.0,2.07845254]
["bitfinex","BTCUSD",1723746845383,2.93437398,57715.0,57714.0,2.45964854]
["bitfinex","BTCUSD",1723746845585,2.93437398,57715.0,57714.0,2.46398854]
["bitfinex","BTCUSD",1723746845586,2.91369389,57715.0,57714.0,2.46398854]
["bitfinex","BTCUSD",1723746845813,2.91369389,57715.0,57714.0,3.58974454]
["bitfinex","BTCUSD",1723746845814,2.8041556,57715.0,57714.0,3.58974454]
["bitfinex","BTCUSD",1723746846012,2.55165905,57715.0,57714.0,3.81106054]
["bitfinex","BTCUSD",1723746846221,1.96704105,57715.0,57714.0,3.85051054]
["bitfinex","BTCUSD",1723746846439,0.99107949,57715.0,57714.0,3.81561054]
["bitfinex","BTCUSD",1723746846642,0.51466362,57742.0,57741.0,1.212309]
["bitfinex","BTCUSD",1723746846838,0.51466362,57742.0,57741.0,1.48386354]
["bitfinex","BTCUSD",1723746847011,0.182,57755.0,57741.0,0.27155454]
["bitfinex","BTCUSD",1723746847211,0.91756362,57757.0,57751.0,0.173156]
["bitfinex","BTCUSD",1723746847444,0.4029,57757.0,57751.0,0.17155454]
["bitfinex","BTCUSD",1723746847793,0.4029,57757.0,57746.0,0.346341]
["bitfinex","BTCUSD",1723746847794,0.182,57763.0,57756.0,0.173141]
["bitfinex","BTCUSD",1723746848038,0.182,57763.0,57757.0,0.17155454]
["bitfinex","BTCUSD",1723746848240,0.182,57763.0,57759.0,0.17313]
["bitfinex","BTCUSD",1723746848451,0.182,57763.0,57760.0,0.17155454]
["bitfinex","BTCUSD",1723746848654,0.4029,57765.0,57760.0,0.17155454]
["bitfinex","BTCUSD",1723746848850,0.51466362,57776.0,57752.0,0.1]
["bitfinex","BTCUSD",1723746848851,0.3767,57776.0,57763.0,0.08577727]
["bitfinex","BTCUSD",1723746849193,0.2856,57778.0,57763.0,0.08577727]
["bitfinex","BTCUSD",1723746849194,0.086,57778.0,57764.0,0.17267868]
["bitfinex","BTCUSD",1723746849389,0.086,57778.0,57777.0,0.519237]
["bitfinex","BTCUSD",1723746849563,0.086,57778.0,57777.0,0.865395]
["bitfinex","BTCUSD",1723746849810,0.086,57778.0,57777.0,0.965395]
["bitfinex","BTCUSD",1723746850027,0.086,57778.0,57777.0,1.13694954]
["bitfinex","BTCUSD",1723746850240,0.086,57778.0,57777.0,1.51610754]
["bitfinex","BTCUSD",1723746850432,0.02121866,57778.0,57777.0,1.96804281]
["bitfinex","BTCUSD",1723746850632,0.02121866,57778.0,57777.0,2.09284581]
["bitfinex","BTCUSD",1723746850847,0.02121866,57778.0,57777.0,2.89900381]
["bitfinex","BTCUSD",1723746851059,0.009086,57795.0,57787.0,1.922101]
["bitfinex","BTCUSD",1723746851259,0.00475617,57800.0,57799.0,0.519039]
["bitfinex","BTCUSD",1723746851447,0.51466362,57809.0,57808.0,0.518958]
["bitfinex","BTCUSD",1723746851667,0.51466362,57809.0,57808.0,0.44454054]
["bitfinex","BTCUSD",1723746851860,0.3767,57828.0,57808.0,0.44454054]
["bitfinex","BTCUSD",1723746851861,0.00196,57823.0,57808.0,0.44454054]
["bitfinex","BTCUSD",1723746851980,0.00196,57823.0,57809.0,0.17155454]
["bitfinex","BTCUSD",1723746852176,0.3767,57828.0,57809.0,0.17155454]
["bitfinex","BTCUSD",1723746852401,0.51466362,57827.0,57816.0,0.518887]
["bitfinex","BTCUSD",1723746852612,0.51466362,57827.0,57816.0,0.69044154]
["bitfinex","BTCUSD",1723746852811,0.00196,57824.0,57816.0,0.17155454]
["bitfinex","BTCUSD",1723746853014,0.00196,57823.0,57816.0,0.17155454]
["bitfinex","BTCUSD",1723746853733,0.00196,57826.0,57816.0,0.17155454]
["bitfinex","BTCUSD",1723746853930,0.00196,57823.0,57816.0,0.17155454]
["bitfinex","BTCUSD",1723746854136,0.37866,57828.0,57816.0,0.17155454]
["bitfinex","BTCUSD",1723746854354,0.3767,57828.0,57816.0,1.03636654]
["bitfinex","BTCUSD",1723746854558,0.1,57834.0,57816.0,1.03636654]
["bitfinex","BTCUSD",1723746854559,0.1,57834.0,57816.0,1.55104065]
["bitfinex","BTCUSD",1723746854795,0.011086,57817.0,57816.0,0.79844154]
["bitfinex","BTCUSD",1723746855310,0.011086,57817.0,57816.0,1.14436654]
["bitfinex","BTCUSD",1723746855474,0.010086,57817.0,57816.0,1.15936654]
["bitfinex","BTCUSD",1723746855635,0.010086,57817.0,57816.0,1.51829154]
["bitfinex","BTCUSD",1723746855832,0.011086,57817.0,57816.0,1.51829154]
["bitfinex","BTCUSD",1723746856083,0.011086,57817.0,57816.0,0.80344154]
["bitfinex","BTCUSD",1723746856285,0.002976,57817.0,57816.0,1.20344154]
["bitfinex","BTCUSD",1723746856458,0.002976,57817.0,57816.0,1.91829154]
["bitfinex","BTCUSD",1723746856667,0.001976,57817.0,57816.0,1.91829154]
["bitfinex","BTCUSD",1723746856942,0.002976,57817.0,57816.0,1.58536654]
["bitfinex","BTCUSD",1723746857111,0.002976,57817.0,57816.0,1.20344154]
["bitfinex","BTCUSD",1723746857112,0.001976,57817.0,57816.0,1.20344154]
["bitfinex","BTCUSD",1723746857446,0.001976,57817.0,57816.0,0.67155454]
["bitfinex","BTCUSD",1723746857447,0.000976,57817.0,57816.0,0.67155454]
["bitfinex","BTCUSD",1723746857586,0.000976,57817.0,57816.0,0.58555454]
["bitfinex","BTCUSD",1723746857780,0.001976,57817.0,57816.0,0.58455454]
["bitfinex","BTCUSD",1723746858166,0.184776,57817.0,57816.0,0.427]
["bitfinex","BTCUSD",1723746858367,0.184776,57817.0,57816.0,0.413]
["bitfinex","BTCUSD",1723746858724,0.184776,57817.0,57816.0,0.427]
["bitfinex","BTCUSD",1723746859062,0.183776,57817.0,57816.0,0.414]
["bitfinex","BTCUSD",1723746859265,0.185736,57817.0,57816.0,0.427]
["bitfinex","BTCUSD",1723746859467,0.184776,57817.0,57816.0,0.427]
["bitfinex","BTCUSD",1723746859675,0.184776,57817.0,57816.0,0.77151654]
["bitfinex","BTCUSD",1723746859676,0.001976,57817.0,57816.0,0.77151654]
["bitfinex","BTCUSD",1723746859877,0.000976,57817.0,57816.0,0.58555454]
["bitfinex","BTCUSD",1723746860073,0.000976,57817.0,57816.0,0.58655454]
["bitfinex","BTCUSD",1723746860308,0.000976,57817.0,57816.0,0.57255454]
["bitfinex","BTCUSD",1723746860519,0.000976,57817.0,57816.0,0.74951654]
["bitfinex","BTCUSD",1723746860702,0.000976,57817.0,57816.0,0.57655454]
["bitfinex","BTCUSD",1723746860903,0.000976,57817.0,57816.0,0.74451654]
["bitfinex","BTCUSD",1723746861106,0.000976,57817.0,57816.0,1.53636654]
["bitfinex","BTCUSD",1723746861325,0.004976,57817.0,57816.0,1.55936654]
["bitfinex","BTCUSD",1723746861532,0.000976,57817.0,57816.0,1.90529154]
["bitfinex","BTCUSD",1723746861742,0.000976,57817.0,57816.0,0.84451654]
["bitfinex","BTCUSD",1723746862049,0.000976,57817.0,57816.0,0.57255454]
["bitfinex","BTCUSD",1723746862230,0.000976,57817.0,57816.0,0.74451654]
["bitfinex","BTCUSD",1723746862528,0.001976,57817.0,57816.0,0.57855454]
["bitfinex","BTCUSD",1723746862737,0.001976,57817.0,57816.0,0.407]
["bitfinex","BTCUSD",1723746862939,0.567376,57817.0,57816.0,0.4]
["bitfinex","BTCUSD",1723746863068,0.567376,57817.0,57816.0,0.411]
["bitfinex","BTCUSD",1723746863069,0.568376,57817.0,57816.0,0.411]
["bitfinex","BTCUSD",1723746863476,0.570336,57817.0,57816.0,0.411]
["bitfinex","BTCUSD",1723746863677,0.570336,57817.0,57816.0,0.4]
["bitfinex","BTCUSD",1723746863678,0.567376,57817.0,57816.0,0.4]
["bitfinex","BTCUSD",1723746863883,0.568376,57817.0,57816.0,0.407]
["bitfinex","BTCUSD",1723746864084,0.001976,57817.0,57816.0,0.75951654]
["bitfinex","BTCUSD",1723746864288,0.001976,57817.0,57816.0,0.415]
["bitfinex","BTCUSD",1723746864693,0.385576,57817.0,57816.0,0.407]
["bitfinex","BTCUSD",1723746865124,0.387536,57817.0,57816.0,0.407]
["bitfinex","BTCUSD",1723746865314,0.567736,57817.0,57816.0,0.4]
["bitfinex","BTCUSD",1723746865512,0.00196,57801.0,57778.0,0.173073]
["bitfinex","BTCUSD",1723746865741,0.00196,57801.0,57787.0,0.51466362]
["bitfinex","BTCUSD",1723746865742,0.08577727,57792.0,57787.0,0.51466362]
["bitfinex","BTCUSD",1723746865909,0.00196,57795.0,57780.0,0.34614]
["bitfinex","BTCUSD",1723746866115,0.08577727,57798.0,57765.0,0.2982]
["bitfinex","BTCUSD",1723746866116,0.4095,57785.0,57765.0,0.2982]
["bitfinex","BTCUSD",1723746866319,0.4095,57785.0,57773.0,0.173089]
["bitfinex","BTCUSD",1723746866539,0.00196,57783.0,57772.0,0.173092]
["bitfinex","BTCUSD",1723746866780,0.00196,57783.0,57764.0,0.3165]
["bitfinex","BTCUSD",1723746866781,0.08577727,57774.0,57764.0,0.3165]
["bitfinex","BTCUSD",1723746866998,0.1812,57784.0,57769.0,0.17155454]
["bitfinex","BTCUSD",1723746867123,0.4095,57785.0,57784.0,0.173058]
["bitfinex","BTCUSD",1723746867320,0.4095,57785.0,57769.0,0.0527805]
["bitfinex","BTCUSD",1723746867321,0.4095,57785.0,57767.0,0.1013]
["bitfinex","BTCUSD",1723746867595,0.08577727,57784.0,57759.0,0.1013]
["bitfinex","BTCUSD",1723746867796,0.4095,57785.0,57764.0,0.662734]
["bitfinex","BTCUSD",1723746867913,0.4095,57785.0,57777.0,0.173077]
["bitfinex","BTCUSD",1723746868161,0.08577727,57782.0,57764.0,0.3165]
["bitfinex","BTCUSD",1723746868359,0.4095,57785.0,57769.0,0.17155454]
["bitfinex","BTCUSD",1723746868845,0.4135,57785.0,57780.0,0.173067]
["bitfinex","BTCUSD",1723746869122,0.4135,57785.0,57781.0,0.17155454]
["bitfinex","BTCUSD",1723746869123,0.4145,57785.0,57781.0,0.17155454]
["bitfinex","BTCUSD",1723746869518,0.4145,57785.0,57779.0,0.173071]
["bitfinex","BTCUSD",1723746869519,0.4145,57785.0,57773.0,0.353178]
["bitfinex","BTCUSD",1723746869707,0.4145,57785.0,57768.0,0.001]
["bitfinex","BTCUSD",1723746869708,0.08577727,57783.0,57768.0,0.001]
["bitfinex","BTCUSD",1723746869908,0.406,57782.0,57770.0,0.346199]
["bitfinex","BTCUSD",1723746870109,0.406,57782.0,57780.0,0.006]
["bitfinex","BTCUSD",1723746870317,0.406,57782.0,57781.0,0.17155454]
["bitfinex","BTCUSD",1723746870519,0.406,57782.0,57770.0,0.346195]
["bitfinex","BTCUSD",1723746870715,0.00196,57780.0,57770.0,0.17155454]
["bitfinex","BTCUSD",1723746870910,0.406,57782.0,57770.0,0.17155454]
["bitfinex","BTCUSD",1723746870911,0.00196,57779.0,57770.0,0.34465254]
["bitfinex","BTCUSD",1723746871071,0.406,57782.0,57770.0,0.17155454]
["bitfinex","BTCUSD",1723746871273,0.406,57782.0,57771.0,0.17155454]
["bitfinex","BTCUSD",1723746871473,0.406,57782.0,57781.0,0.004]
["bitfinex","BTCUSD",1723746871914,0.001,57783.0,57781.0,0.004]
["bitfinex","BTCUSD",1723746871915,0.001,57783.0,57782.0,0.173064]
["bitfinex","BTCUSD",1723746872113,0.001,57783.0,57782.0,0.17155454]
["bitfinex","BTCUSD",1723746872329,0.406,57788.0,57782.0,0.17155454]
["bitfinex","BTCUSD",1723746872535,0.406,57788.0,57783.0,0.34461454]
["bitfinex","BTCUSD",1723746872744,0.406,57788.0,57783.0,0.17155454]
["bitfinex","BTCUSD",1723746873180,0.406,57788.0,57784.0,0.173056]
["bitfinex","BTCUSD",1723746873369,0.406,57788.0,57783.0,0.34461454]
["bitfinex","BTCUSD",1723746873564,0.406,57788.0,57787.0,0.519147]
["bitfinex","BTCUSD",1723746873565,0.001,57788.0,57787.0,0.519147]
["bitfinex","BTCUSD",1723746873801,0.001,57788.0,57787.0,1.13679954]
["bitfinex","BTCUSD",1723746874009,0.3816,57802.0,57801.0,0.519021]
["bitfinex","BTCUSD",1723746874217,0.3816,57802.0,57801.0,1.03658954]
["bitfinex","BTCUSD",1723746874427,0.1911,57809.0,57801.0,1.03658954]
["bitfinex","BTCUSD",1723746874428,0.5727,57809.0,57806.0,0.345984]
["bitfinex","BTCUSD",1723746874658,0.5727,57809.0,57802.0,0.34455554]
["bitfinex","BTCUSD",1723746874865,0.5727,57809.0,57805.0,0.172993]
["bitfinex","BTCUSD",1723746875081,0.5727,57809.0,57802.0,0.51756254]
["bitfinex","BTCUSD",1723746875297,0.5727,57809.0,57808.0,0.172986]
["bitfinex","BTCUSD",1723746875298,0.3816,57809.0,57808.0,0.172986]
["bitfinex","BTCUSD",1723746875515,0.3816,57809.0,57808.0,0.69051254]
["bitfinex","BTCUSD",1723746875942,0.3797,57815.0,57808.0,0.17155454]
["bitfinex","BTCUSD",1723746876369,0.3797,57815.0,57801.0,0.273006]
["bitfinex","BTCUSD",1723746876370,0.00196,57814.0,57801.0,0.273006]
["bitfinex","BTCUSD",1723746876570,0.38166,57815.0,57802.0,0.17155454]
["bitfinex","BTCUSD",1723746876768,0.3797,57815.0,57810.0,0.345958]
["bitfinex","BTCUSD",1723746876995,0.3797,57815.0,57811.0,0.17155454]
["bitfinex","BTCUSD",1723746877192,0.3797,57815.0,57801.0,0.106]
["bitfinex","BTCUSD",1723746877193,0.3797,57815.0,57805.0,0.003]
["bitfinex","BTCUSD",1723746877415,0.3797,57815.0,57806.0,0.25733181]
["bitfinex","BTCUSD",1723746877545,0.3797,57815.0,57812.0,0.172973]
["bitfinex","BTCUSD",1723746877747,0.3827,57815.0,57813.0,0.34452454]
["bitfinex","BTCUSD",1723746878143,0.3797,57815.0,57813.0,0.17155454]
["bitfinex","BTCUSD",1723746878363,0.3817,57815.0,57813.0,0.17155454]
["bitfinex","BTCUSD",1723746878559,0.3817,57815.0,57809.0,0.345965]
["bitfinex","BTCUSD",1723746878708,0.3797,57815.0,57810.0,0.17155454]
["bitfinex","BTCUSD",1723746878913,0.3797,57815.0,57813.0,0.007]
["bitfinex","BTCUSD",1723746879138,0.3797,57815.0,57814.0,0.17155454]
["bitfinex","BTCUSD",1723746879564,0.3797,57815.0,57813.0,0.007]
["bitfinex","BTCUSD",1723746879767,0.3797,57815.0,57813.0,0.17855454]
["bitfinex","BTCUSD",1723746880173,1.26011854,57814.0,57813.0,0.007]
["bitfinex","BTCUSD",1723746880413,1.26011854,57814.0,57808.0,0.000821]
["bitfinex","BTCUSD",1723746880415,0.38166,57809.0,57808.0,0.000821]
["bitfinex","BTCUSD",1723746880745,0.55321454,57809.0,57808.0,0.000821]
["bitfinex","BTCUSD",1723746880935,0.92952092,57809.0,57808.0,0.000821]
["bitfinex","BTCUSD",1723746881143,0.745567,57801.0,57797.0,0.00026722]
["bitfinex","BTCUSD",1723746881287,0.93244492,57801.0,57797.0,0.00026722]
["bitfinex","BTCUSD",1723746881491,0.96577821,57801.0,57797.0,0.00026722]
["bitfinex","BTCUSD",1723746881755,1.31179221,57801.0,57797.0,0.00026722]
["bitfinex","BTCUSD",1723746881917,0.57256,57798.0,57797.0,0.00026722]
["bitfinex","BTCUSD",1723746882127,0.85093217,57798.0,57797.0,0.00026722]
["bitfinex","BTCUSD",1723746882488,0.87854848,57798.0,57797.0,0.00026722]
["bitfinex","BTCUSD",1723746882911,0.5706,57782.0,57756.0,0.2016]
["bitfinex","BTCUSD",1723746883120,0.00196,57773.0,57753.0,0.27277727]
["bitfinex","BTCUSD",1723746883341,0.00196,57769.0,57754.0,0.51466362]
["bitfinex","BTCUSD",1723746883565,0.00196,57769.0,57749.0,0.2016]
["bitfinex","BTCUSD",1723746883566,0.00196,57769.0,57756.0,0.17155454]
["bitfinex","BTCUSD",1723746883769,0.00196,57769.0,57761.0,0.06932]
["bitfinex","BTCUSD",1723746884067,0.00196,57769.0,57762.0,0.34467754]
["bitfinex","BTCUSD",1723746884291,0.00196,57769.0,57754.0,0.08577727]
["bitfinex","BTCUSD",1723746884493,0.00196,57769.0,57756.0,0.17155454]
["bitfinex","BTCUSD",1723746884675,0.00196,57766.0,57756.0,0.17155454]
["bitfinex","BTCUSD",1723746884876,0.00196,57767.0,57756.0,0.17155454]
["bitfinex","BTCUSD",1723746885295,0.00196,57767.0,57762.0,0.001]
["bitfinex","BTCUSD",1723746885520,0.004,57769.0,57762.0,0.001]
["bitfinex","BTCUSD",1723746885725,0.004,57769.0,57763.0,0.25733181]
["bitfinex","BTCUSD",1723746885920,0.004,57769.0,57763.0,0.25845737]
["bitfinex","BTCUSD",1723746886162,0.004,57769.0,57764.0,0.1]
["bitfinex","BTCUSD",1723746886362,0.004,57769.0,57765.0,0.17267863]
["bitfinex","BTCUSD",1723746886567,0.004,57769.0,57766.0,0.1]
["bitfinex","BTCUSD",1723746886784,0.3928,57779.0,57767.0,0.17267859]
["bitfinex","BTCUSD",1723746886988,0.05727341,57811.0,57767.0,0.17267859]
["bitfinex","BTCUSD",1723746886989,0.4019,57787.0,57776.0,0.08577727]
["bitfinex","BTCUSD",1723746887272,0.4019,57787.0,57777.0,0.17267688]
["bitfinex","BTCUSD",1723746887474,0.4019,57787.0,57778.0,0.1]
["bitfinex","BTCUSD",1723746887626,0.378,57795.0,57780.0,0.17155454]
["bitfinex","BTCUSD",1723746887840,0.378,57795.0,57781.0,0.10112116]
["bitfinex","BTCUSD",1723746888045,0.00196,57792.0,57782.0,0.17155454]
["bitfinex","BTCUSD",1723746888251,0.378,57795.0,57783.0,0.1]
["bitfinex","BTCUSD",1723746888252,0.37996,57795.0,57783.0,0.1]
["bitfinex","BTCUSD",1723746888607,0.001,57787.0,57784.0,0.17155454]
["bitfinex","BTCUSD",1723746888805,0.001,57787.0,57785.0,0.00112167]
["bitfinex","BTCUSD",1723746889009,0.001,57787.0,57786.0,0.17155454]
["bitfinex","BTCUSD",1723746889215,0.001,57787.0,57786.0,0.69071054]
["bitfinex","BTCUSD",1723746889391,0.001,57787.0,57786.0,0.79071054]
["bitfinex","BTCUSD",1723746889643,0.001,57787.0,57786.0,2.03062254]
["bitfinex","BTCUSD",1723746889816,0.002,57792.0,57791.0,0.519111]
["bitfinex","BTCUSD",1723746890049,0.51466362,57804.0,57791.0,0.61762854]
["bitfinex","BTCUSD",1723746890218,0.51466362,57804.0,57803.0,0.519003]
["bitfinex","BTCUSD",1723746890436,0.378,57809.0,57803.0,0.519003]
["bitfinex","BTCUSD",1723746890437,0.378,57809.0,57804.0,0.172996]
["bitfinex","BTCUSD",1723746890642,0.378,57809.0,57808.0,0.172986]
["bitfinex","BTCUSD",1723746890853,0.40770311,57816.0,57811.0,0.172975]
["bitfinex","BTCUSD",1723746891064,0.40770311,57816.0,57806.0,0.17299]
["bitfinex","BTCUSD",1723746891229,0.40966311,57816.0,57809.0,0.172982]
["bitfinex","BTCUSD",1723746891429,0.40966311,57816.0,57800.0,0.2016]
["bitfinex","BTCUSD",1723746891430,0.40770311,57816.0,57810.0,0.34453354]
["bitfinex","BTCUSD",1723746891654,0.40770311,57816.0,57810.0,0.17155454]
["bitfinex","BTCUSD",1723746891655,0.00196,57814.0,57810.0,0.17155454]
["bitfinex","BTCUSD",1723746891831,0.40770311,57816.0,57799.0,0.1]
["bitfinex","BTCUSD",1723746891832,0.00196,57813.0,57799.0,0.1]
["bitfinex","BTCUSD",1723746892038,0.00196,57813.0,57800.0,0.17155454]
["bitfinex","BTCUSD",1723746892239,0.08577727,57815.0,57800.0,0.17155454]
["bitfinex","BTCUSD",1723746892240,0.00196,57811.0,57800.0,0.17155454]
["bitfinex","BTCUSD",1723746892453,0.00196,57811.0,57786.0,0.1947]
["bitfinex","BTCUSD",1723746892454,0.6158,57799.0,57783.0,0.17306]
["bitfinex","BTCUSD",1723746892619,0.6158,57799.0,57778.0,0.70476362]
["bitfinex","BTCUSD",1723746892620,0.00196,57796.0,57787.0,0.173047]
["bitfinex","BTCUSD",1723746892825,0.00196,57796.0,57788.0,0.17155454]
["bitfinex","BTCUSD",1723746893299,0.6158,57799.0,57788.0,0.17155454]
["bitfinex","BTCUSD",1723746893300,0.08577727,57798.0,57788.0,0.17155454]
["bitfinex","BTCUSD",1723746893527,0.08577727,57791.0,57776.0,0.000821]
["bitfinex","BTCUSD",1723746893733,0.08577727,57798.0,57776.0,0.000821]
["bitfinex","BTCUSD",1723746893734,0.4161,57790.0,57777.0,0.17155454]
["bitfinex","BTCUSD",1723746893948,0.00196,57786.0,57777.0,0.17155454]
["bitfinex","BTCUSD",1723746894151,0.4161,57790.0,57776.0,0.000821]
["bitfinex","BTCUSD",1723746894152,0.00196,57782.0,57776.0,0.000821]
["bitfinex","BTCUSD",1723746894379,0.00196,57784.0,57776.0,0.000821]
["bitfinex","BTCUSD",1723746894648,0.6158,57785.0,57776.0,0.000821]
["bitfinex","BTCUSD",1723746894871,0.6158,57785.0,57777.0,0.17155454]
["bitfinex","BTCUSD",1723746895094,0.00196,57784.0,57777.0,0.34463254]
["bitfinex","BTCUSD",1723746895299,0.08577727,57778.0,57777.0,0.01]
["bitfinex","BTCUSD",1723746895505,0.50383727,57778.0,57777.0,0.01]
["bitfinex","BTCUSD",1723746895709,0.4161,57778.0,57777.0,0.01]
["bitfinex","BTCUSD",1723746896133,0.41806,57778.0,57777.0,0.01]
["bitfinex","BTCUSD",1723746896345,0.41806,57778.0,57777.0,0.012]
["bitfinex","BTCUSD",1723746896551,0.41806,57778.0,57777.0,0.002]
["bitfinex","BTCUSD",1723746896753,0.41806,57778.0,57776.0,0.000821]
["bitfinex","BTCUSD",1723746897171,0.00196,57777.0,57776.0,0.000821]
["bitfinex","BTCUSD",1723746898021,0.08773727,57777.0,57776.0,0.000821]
["bitfinex","BTCUSD",1723746898226,0.67233788,57777.0,57776.0,0.000821]
["bitfinex","BTCUSD",1723746898427,0.65923727,57777.0,57776.0,0.000821]
["bitfinex","BTCUSD",1723746898637,0.65923727,57777.0,57776.0,0.013821]
["bitfinex","BTCUSD",1723746898842,0.66023727,57777.0,57776.0,0.023821]
["bitfinex","BTCUSD",1723746899063,0.57446,57777.0,57776.0,0.013821]
["bitfinex","BTCUSD",1723746899504,0.5835,57777.0,57776.0,0.014821]
["bitfinex","BTCUSD",1723746899709,0.3774,57777.0,57776.0,0.013821]
["bitfinex","BTCUSD",1723746899913,0.3774,57777.0,57776.0,0.000821]
["bitfinex","BTCUSD",1723746900119,0.3774,57777.0,57776.0,1.03778554]
["bitfinex","BTCUSD",1723746900120,0.001,57777.0,57776.0,1.03778554]
["bitfinex","BTCUSD",1723746900346,0.002,57777.0,57776.0,1.03878554]
["bitfinex","BTCUSD",1723746900543,0.001,57777.0,57776.0,1.13878554]
["bitfinex","BTCUSD",1723746900748,0.51466362,57792.0,57776.0,0.27237554]
["bitfinex","BTCUSD",1723746900972,0.00196,57790.0,57777.0,0.27155454]
["bitfinex","BTCUSD",1723746901187,0.3972,57781.0,57776.0,0.010821]
["bitfinex","BTCUSD",1723746901398,0.08577727,57785.0,57776.0,0.010821]
["bitfinex","BTCUSD",1723746901399,0.00196,57777.0,57776.0,0.010821]
["bitfinex","BTCUSD",1723746901615,0.40295183,57777.0,57776.0,0.000821]
["bitfinex","BTCUSD",1723746901830,0.40327903,57777.0,57776.0,0.000821]
["bitfinex","BTCUSD",1723746902036,0.40327903,57777.0,57776.0,0.014821]
["bitfinex","BTCUSD",1723746902208,0.15327903,57777.0,57776.0,0.014821]
["bitfinex","BTCUSD",1723746903142,0.14895183,57777.0,57776.0,0.014821]
["bitfinex","BTCUSD",1723746903439,0.14995183,57777.0,57776.0,0.007821]
["bitfinex","BTCUSD",1723746903655,0.14795183,57777.0,57776.0,0.017821]
["bitfinex","BTCUSD",1723746904006,0.14795183,57777.0,57776.0,0.007821]
["bitfinex","BTCUSD",1723746904640,0.14795183,57777.0,57776.0,0.000821]
["bitfinex","BTCUSD",1723746904844,0.007,57777.0,57776.0,0.17237554]
["bitfinex","BTCUSD",1723746905040,0.006,57777.0,57776.0,0.000821]
["bitfinex","BTCUSD",1723746905302,0.1952,57780.0,57776.0,0.000821]
["bitfinex","BTCUSD",1723746905508,0.09010427,57779.0,57776.0,0.000821]
["bitfinex","BTCUSD",1723746905722,0.36675454,57780.0,57776.0,0.000821]
["bitfinex","BTCUSD",1723746905723,0.006,57777.0,57776.0,0.000821]
["bitfinex","BTCUSD",1723746905972,0.00432723,57778.0,57776.0,0.000821]
["bitfinex","BTCUSD",1723746906251,0.37085454,57777.0,57755.0,0.00822]
["bitfinex","BTCUSD",1723746906404,0.08577727,57772.0,57755.0,0.00822]
["bitfinex","BTCUSD",1723746906603,0.3987,57770.0,57755.0,0.00822]
["bitfinex","BTCUSD",1723746906826,0.57025454,57770.0,57755.0,0.00822]
["bitfinex","BTCUSD",1723746907032,0.08577727,57760.0,57755.0,0.00822]
["bitfinex","BTCUSD",1723746907242,0.3987,57759.0,57755.0,0.17977454]
["bitfinex","BTCUSD",1723746907436,0.597,57765.0,57758.0,0.173134]
["bitfinex","BTCUSD",1723746907589,0.1983,57771.0,57759.0,0.17155454]
["bitfinex","BTCUSD",1723746907794,0.1983,57771.0,57762.0,0.173123]
["bitfinex","BTCUSD",1723746907997,0.1983,57771.0,57761.0,0.173126]
["bitfinex","BTCUSD",1723746908194,0.1983,57771.0,57759.0,0.17155454]
["bitfinex","BTCUSD",1723746908195,0.28407727,57771.0,57755.0,0.01322]
["bitfinex","BTCUSD",1723746908396,0.28407727,57771.0,57755.0,0.18477454]
["bitfinex","BTCUSD",1723746908605,0.001,57765.0,57755.0,0.18477454]
["bitfinex","BTCUSD",1723746908813,0.28407727,57771.0,57756.0,0.173141]
["bitfinex","BTCUSD",1723746909013,0.1983,57771.0,57757.0,0.17155454]
["bitfinex","BTCUSD",1723746909231,0.08577727,57785.0,57765.0,0.346229]
["bitfinex","BTCUSD",1723746909232,0.1974,57778.0,57765.0,0.346229]
["bitfinex","BTCUSD",1723746909417,0.1974,57778.0,57758.0,0.1]
["bitfinex","BTCUSD",1723746909418,0.1974,57778.0,57766.0,0.17267939]
["bitfinex","BTCUSD",1723746909419,0.4072,57777.0,57766.0,0.17267939]
["bitfinex","BTCUSD",1723746909689,0.25970138,57797.0,57766.0,0.17267939]
["bitfinex","BTCUSD",1723746909690,0.4072,57786.0,57781.0,0.173066]
["bitfinex","BTCUSD",1723746909895,0.4072,57786.0,57782.0,0.17155454]
["bitfinex","BTCUSD",1723746910096,0.4072,57795.0,57783.0,0.18577727]
["bitfinex","BTCUSD",1723746910290,0.00090311,57797.0,57786.0,0.346099]
["bitfinex","BTCUSD",1723746910555,0.00090311,57797.0,57794.0,0.173027]
["bitfinex","BTCUSD",1723746910720,0.00090311,57797.0,57787.0,0.17267501]
["bitfinex","BTCUSD",1723746910721,0.00090311,57797.0,57796.0,0.519066]
["bitfinex","BTCUSD",1723746910932,0.00090311,57797.0,57796.0,1.03666454]
["bitfinex","BTCUSD",1723746911138,0.00090311,57797.0,57796.0,1.13666454]
["bitfinex","BTCUSD",1723746911495,0.00590311,57797.0,57796.0,1.13666454]
["bitfinex","BTCUSD",1723746911975,0.00590311,57797.0,57796.0,1.91930854]
["bitfinex","BTCUSD",1723746912165,0.00590311,57797.0,57796.0,1.57826454]
["bitfinex","BTCUSD",1723746912466,0.00590311,57797.0,57796.0,1.55026454]
["bitfinex","BTCUSD",1723746912599,0.00590311,57797.0,57796.0,0.27155454]
["bitfinex","BTCUSD",1723746912797,0.00190311,57797.0,57796.0,0.111]
["bitfinex","BTCUSD",1723746913023,0.00190311,57797.0,57786.0,0.3905]
["bitfinex","BTCUSD",1723746913227,0.00190311,57797.0,57796.0,0.014]
["bitfinex","BTCUSD",1723746913228,0.00090311,57797.0,57796.0,0.014]
["bitfinex","BTCUSD",1723746913669,0.00090311,57797.0,57787.0,0.17155454]
["bitfinex","BTCUSD",1723746913868,0.00090311,57797.0,57788.0,0.173045]
["bitfinex","BTCUSD",1723746914129,0.00090311,57797.0,57796.0,0.014]
["bitfinex","BTCUSD",1723746914330,0.00090311,57797.0,57796.0,0.70573979]
["bitfinex","BTCUSD",1723746914580,0.00190311,57797.0,57796.0,1.58292779]
["bitfinex","BTCUSD",1723746914787,0.00190311,57797.0,57796.0,1.68292779]
["bitfinex","BTCUSD",1723746914955,0.00090311,57797.0,57796.0,1.69692779]
["bitfinex","BTCUSD",1723746915155,0.00090311,57797.0,57796.0,2.04097179]
["bitfinex","BTCUSD",1723746915370,0.00090311,57797.0,57796.0,2.45277179]
["bitfinex","BTCUSD",1723746915371,0.00190311,57797.0,57796.0,2.45277179]
["bitfinex","BTCUSD",1723746915727,0.00090311,57816.0,57815.0,1.618355]
["bitfinex","BTCUSD",1723746915904,0.00090311,57816.0,57815.0,1.88990954]
["bitfinex","BTCUSD",1723746916109,0.00090311,57816.0,57815.0,1.91290954]
["bitfinex","BTCUSD",1723746916516,0.00090311,57816.0,57815.0,1.96537893]
["bitfinex","BTCUSD",1723746916662,0.00090311,57816.0,57815.0,1.91290954]
["bitfinex","BTCUSD",1723746916866,0.00090311,57816.0,57815.0,1.53517954]
["bitfinex","BTCUSD",1723746917094,0.00090311,57816.0,57815.0,0.79044954]
["bitfinex","BTCUSD",1723746917301,0.58760311,57816.0,57799.0,0.3988]
["bitfinex","BTCUSD",1723746917504,0.58760311,57816.0,57808.0,0.172984]
["bitfinex","BTCUSD",1723746917704,0.58760311,57816.0,57808.0,0.17155454]
["bitfinex","BTCUSD",1723746917907,0.58760311,57816.0,57815.0,0.172965]
["bitfinex","BTCUSD",1723746917908,0.00090311,57816.0,57815.0,0.172965]
["bitfinex","BTCUSD",1723746918150,0.00090311,57816.0,57815.0,1.03637954]
["bitfinex","BTCUSD",1723746918260,0.00190311,57816.0,57815.0,0.37051954]
["bitfinex","BTCUSD",1723746918464,0.00090311,57816.0,57815.0,0.35851954]
["bitfinex","BTCUSD",1723746918687,0.00090311,57816.0,57815.0,1.05037954]
["bitfinex","BTCUSD",1723746918893,0.00090311,57816.0,57815.0,1.39630954]
["bitfinex","BTCUSD",1723746919099,0.00090311,57816.0,57815.0,1.89510954]
["bitfinex","BTCUSD",1723746919324,0.00090311,57816.0,57815.0,1.91810954]
["bitfinex","BTCUSD",1723746919530,0.00090311,57816.0,57815.0,2.45213954]
["bitfinex","BTCUSD",1723746919738,0.00090311,57816.0,57815.0,2.10620954]
["bitfinex","BTCUSD",1723746920320,0.00090311,57816.0,57815.0,0.114]
["bitfinex","BTCUSD",1723746920529,0.00090311,57816.0,57815.0,0.014]
["bitfinex","BTCUSD",1723746920942,0.00090311,57816.0,57815.0,0.69044954]
["bitfinex","BTCUSD",1723746921167,0.00190311,57816.0,57815.0,0.70244954]
["bitfinex","BTCUSD",1723746921368,0.3958,57815.0,57802.0,0.173002]
["bitfinex","BTCUSD",1723746921570,0.3958,57815.0,57804.0,0.345995]
["bitfinex","BTCUSD",1723746921775,0.3958,57815.0,57803.0,0.17155454]
["bitfinex","BTCUSD",1723746921776,0.3958,57815.0,57805.0,0.17155454]
["bitfinex","BTCUSD",1723746922176,0.3958,57815.0,57808.0,0.172986]
["bitfinex","BTCUSD",1723746922386,0.3958,57815.0,57808.0,0.34453854]
["bitfinex","BTCUSD",1723746922588,0.3958,57815.0,57814.0,0.172968]
["bitfinex","BTCUSD",1723746922797,0.00090311,57816.0,57815.0,0.172965]
["bitfinex","BTCUSD",1723746923003,0.00090311,57816.0,57815.0,0.34451954]
["bitfinex","BTCUSD",1723746923215,0.00090311,57816.0,57815.0,0.69044954]
["bitfinex","BTCUSD",1723746923420,0.00090311,57816.0,57815.0,1.48230954]
["bitfinex","BTCUSD",1723746924576,0.00090311,57816.0,57808.0,0.3952]
["bitfinex","BTCUSD",1723746924577,0.56975,57815.0,57808.0,0.014]
["bitfinex","BTCUSD",1723746924839,0.00090311,57816.0,57809.0,0.17155454]
["bitfinex","BTCUSD",1723746925040,0.001,57815.0,57809.0,0.17155454]
["bitfinex","BTCUSD",1723746925244,0.00090311,57816.0,57809.0,0.17155454]
["bitfinex","BTCUSD",1723746925562,0.00090311,57816.0,57810.0,0.345959]
["bitfinex","BTCUSD",1723746925771,0.00090311,57816.0,57815.0,0.01]
["bitfinex","BTCUSD",1723746925772,0.00190311,57816.0,57815.0,0.01]
["bitfinex","BTCUSD",1723746925924,0.00090311,57816.0,57810.0,0.17155454]
["bitfinex","BTCUSD",1723746926128,0.00090311,57816.0,57811.0,0.17267183]
["bitfinex","BTCUSD",1723746926499,0.00090311,57816.0,57814.0,0.172966]
["bitfinex","BTCUSD",1723746926671,0.00090311,57816.0,57815.0,0.34451954]
["bitfinex","BTCUSD",1723746926868,0.00090311,57816.0,57809.0,0.014]
["bitfinex","BTCUSD",1723746927071,0.00090311,57816.0,57810.0,0.17155454]
["bitfinex","BTCUSD",1723746927271,0.001,57815.0,57809.0,0.025]
["bitfinex","BTCUSD",1723746927471,0.08577727,57822.0,57818.0,0.00364271]
["bitfinex","BTCUSD",1723746927472,0.06809486,57822.0,57818.0,0.00364271]
["bitfinex","BTCUSD",1723746927819,0.3768,57820.0,57818.0,0.00364271]
["bitfinex","BTCUSD",1723746927939,0.46257727,57820.0,57818.0,0.00364271]
["bitfinex","BTCUSD",1723746928142,0.3768,57820.0,57818.0,0.00364271]
["bitfinex","BTCUSD",1723746928758,0.08577727,57819.0,57818.0,0.00364271]
["bitfinex","BTCUSD",1723746929002,0.65190113,57819.0,57818.0,0.00364271]
["bitfinex","BTCUSD",1723746929203,0.64757727,57819.0,57818.0,0.00364271]
["bitfinex","BTCUSD",1723746929760,0.5618,57819.0,57818.0,0.00364271]
["bitfinex","BTCUSD",1723746930374,0.734753,57819.0,57818.0,0.00364271]
["bitfinex","BTCUSD",1723746930593,0.5618,57819.0,57818.0,0.00364271]
["bitfinex","BTCUSD",1723746930783,1.08066,57819.0,57818.0,0.00364271]
["bitfinex","BTCUSD",1723746930975,0.5628,57819.0,57818.0,0.00364271]
["bitfinex","BTCUSD",1723746931411,0.5618,57819.0,57818.0,0.00364271]
["bitfinex","BTCUSD",1723746931592,0.56621138,57819.0,57818.0,0.00464271]
["bitfinex","BTCUSD",1723746931768,0.56721138,57819.0,57818.0,0.00464271]
["bitfinex","BTCUSD",1723746932156,0.56721138,57819.0,57818.0,0.00364271]
["bitfinex","BTCUSD",1723746932366,0.56621138,57819.0,57818.0,0.00364271]
["bitfinex","BTCUSD",1723746932777,0.57121138,57819.0,57818.0,0.00364271]
["bitfinex","BTCUSD",1723746933194,0.57221138,57819.0,57818.0,0.00364271]
["bitfinex","BTCUSD",1723746933595,0.56721138,57819.0,57818.0,0.00390915]
["bitfinex","BTCUSD",1723746934640,1.08507138,57819.0,57818.0,0.00390915]
["bitfinex","BTCUSD",1723746934845,0.5599,57810.0,57797.0,0.000821]
["bitfinex","BTCUSD",1723746935053,0.55487943,57809.0,57797.0,0.000821]
["bitfinex","BTCUSD",1723746935255,0.08577727,57804.0,57797.0,0.000821]
["bitfinex","BTCUSD",1723746935459,0.379,57803.0,57797.0,0.173839]
["bitfinex","BTCUSD",1723746935668,0.379,57803.0,57798.0,0.17155454]
["bitfinex","BTCUSD",1723746936100,0.09018865,57819.0,57807.0,0.172989]
["bitfinex","BTCUSD",1723746936101,0.00441138,57819.0,57807.0,0.172989]
["bitfinex","BTCUSD",1723746936303,0.00441138,57819.0,57802.0,0.25733181]
["bitfinex","BTCUSD",1723746936304,0.00441138,57819.0,57817.0,0.08577727]
["bitfinex","BTCUSD",1723746936517,0.00441138,57819.0,57818.0,0.69042354]
["bitfinex","BTCUSD",1723746936719,0.00441138,57819.0,57818.0,1.48224954]
["bitfinex","BTCUSD",1723746936889,0.00441138,57819.0,57818.0,1.66294954]
["bitfinex","BTCUSD",1723746937114,0.00441138,57819.0,57818.0,0.45225454]
["bitfinex","BTCUSD",1723746937300,0.00441138,57819.0,57818.0,0.79042354]
["bitfinex","BTCUSD",1723746937479,0.00441138,57819.0,57818.0,1.13633654]
["bitfinex","BTCUSD",1723746937683,0.00441138,57819.0,57811.0,0.172976]
["bitfinex","BTCUSD",1723746938020,0.00441138,57819.0,57812.0,0.44452854]
["bitfinex","BTCUSD",1723746938175,0.00441138,57819.0,57812.0,0.27155454]
["bitfinex","BTCUSD",1723746938364,0.00441138,57819.0,57817.0,0.014]
["bitfinex","BTCUSD",1723746938766,0.00441138,57819.0,57817.0,0.186957]
["bitfinex","BTCUSD",1723746938993,0.00441138,57819.0,57818.0,0.69042354]
["bitfinex","BTCUSD",1723746939195,0.00441138,57819.0,57818.0,1.18282354]
["bitfinex","BTCUSD",1723746939196,0.00541138,57819.0,57818.0,1.18282354]
["bitfinex","BTCUSD",1723746939399,0.00541138,57819.0,57818.0,2.07404954]
["bitfinex","BTCUSD",1723746939610,0.00441138,57819.0,57818.0,2.07404954]
["bitfinex","BTCUSD",1723746939893,0.00541138,57819.0,57818.0,2.07404954]
["bitfinex","BTCUSD",1723746940051,0.00541138,57819.0,57818.0,2.44296254]
["bitfinex","BTCUSD",1723746940250,0.00541138,57819.0,57818.0,2.09704954]
["bitfinex","BTCUSD",1723746940448,0.00541138,57819.0,57818.0,2.44496254]
["bitfinex","BTCUSD",1723746940449,0.001,57819.0,57818.0,2.44496254]
["bitfinex","BTCUSD",1723746940649,0.009086,57836.0,57835.0,0.864527]
["bitfinex","BTCUSD",1723746940861,0.009086,57836.0,57835.0,1.03608154]
["bitfinex","BTCUSD",1723746941060,0.009086,57836.0,57835.0,0.17155454]
["bitfinex","BTCUSD",1723746941268,0.009086,57836.0,57826.0,0.1]
["bitfinex","BTCUSD",1723746941432,0.009086,57836.0,57827.0,0.17266909]
["bitfinex","BTCUSD",1723746941433,0.583,57835.0,57827.0,0.17266909]
["bitfinex","BTCUSD",1723746941634,0.009086,57836.0,57833.0,0.34582]
["bitfinex","BTCUSD",1723746941836,0.009086,57836.0,57835.0,0.172905]
["bitfinex","BTCUSD",1723746942035,0.009086,57836.0,57835.0,0.69027054]
["bitfinex","BTCUSD",1723746942388,0.009086,57836.0,57835.0,0.17155454]
["bitfinex","BTCUSD",1723746942595,0.009086,57836.0,57817.0,0.08577727]
["bitfinex","BTCUSD",1723746942596,0.009086,57836.0,57827.0,0.002]
["bitfinex","BTCUSD",1723746943007,0.3871,57835.0,57826.0,0.012]
["bitfinex","BTCUSD",1723746943181,0.08577727,57834.0,57826.0,0.012]
["bitfinex","BTCUSD",1723746943384,0.583,57833.0,57826.0,0.012]
["bitfinex","BTCUSD",1723746943585,0.583,57833.0,57820.0,0.172949]
["bitfinex","BTCUSD",1723746943849,0.583,57833.0,57827.0,0.009]
["bitfinex","BTCUSD",1723746944049,0.1959,57833.0,57827.0,0.009]
["bitfinex","BTCUSD",1723746944185,0.3839,57832.0,57827.0,0.009]
["bitfinex","BTCUSD",1723746944787,0.17587765,57831.0,57827.0,0.009]
["bitfinex","BTCUSD",1723746945008,0.753426,57828.0,57827.0,0.009]
["bitfinex","BTCUSD",1723746945210,0.753426,57828.0,57811.0,1.0]
["bitfinex","BTCUSD",1723746945211,0.3839,57827.0,57811.0,1.0]
["bitfinex","BTCUSD",1723746945429,0.08577727,57815.0,57811.0,1.0]
["bitfinex","BTCUSD",1723746945622,0.5805,57812.0,57811.0,1.0]
["bitfinex","BTCUSD",1723746945825,0.753474,57812.0,57811.0,1.0]
["bitfinex","BTCUSD",1723746946030,0.5805,57812.0,57811.0,1.0]
["bitfinex","BTCUSD",1723746946679,0.5805,57812.0,57811.0,0.812]
["bitfinex","BTCUSD",1723746946680,0.92602854,57812.0,57811.0,0.812]
["bitfinex","BTCUSD",1723746946834,1.39304976,57812.0,57811.0,0.812]
["bitfinex","BTCUSD",1723746947043,1.39304976,57812.0,57811.0,0.806]
["bitfinex","BTCUSD",1723746947240,1.37197654,57812.0,57811.0,0.806]
["bitfinex","BTCUSD",1723746947642,1.71792454,57812.0,57811.0,0.806]
["bitfinex","BTCUSD",1723746947852,2.1179706,57812.0,57811.0,0.1894]
["bitfinex","BTCUSD",1723746948053,2.15632834,57812.0,57811.0,0.1834]
["bitfinex","BTCUSD",1723746948280,1.210902,57808.0,57780.0,0.51466362]
["bitfinex","BTCUSD",1723746948460,0.747416,57798.0,57780.0,0.51466362]
["bitfinex","BTCUSD",1723746948663,1.35077981,57798.0,57780.0,0.51466362]
["bitfinex","BTCUSD",1723746948921,1.74471898,57798.0,57780.0,0.51466362]
["bitfinex","BTCUSD",1723746949141,1.74471898,57798.0,57781.0,0.51466362]
["bitfinex","BTCUSD",1723746949142,0.93744966,57798.0,57781.0,0.51466362]
["bitfinex","BTCUSD",1723746949435,0.74595454,57798.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746949622,0.74595454,57798.0,57777.0,0.346158]
["bitfinex","BTCUSD",1723746949825,0.91897054,57798.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746950061,0.346052,57795.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746950253,0.79491519,57794.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746950454,0.00432643,57793.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746950659,0.17155454,57792.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746950875,0.00432643,57791.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746951106,0.17588097,57792.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746951332,0.3949,57786.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746951526,0.17588164,57785.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746951932,0.3949,57786.0,57777.0,0.17155454]
["bitfinex","BTCUSD",1723746952337,0.3949,57786.0,57778.0,0.173075]
["bitfinex","BTCUSD",1723746952538,0.3949,57786.0,57779.0,0.17155454]
["bitfinex","BTCUSD",1723746952748,0.001,57785.0,57779.0,0.17155454]
["bitfinex","BTCUSD",1723746952961,0.001,57785.0,57784.0,0.173058]
["bitfinex","BTCUSD",1723746953182,0.001,57785.0,57784.0,1.20712854]
["bitfinex","BTCUSD",1723746953404,0.001,57785.0,57784.0,1.55324454]
["bitfinex","BTCUSD",1723746953794,0.001,57785.0,57784.0,1.92236054]
["bitfinex","BTCUSD",1723746954003,0.001,57785.0,57784.0,1.20712854]
["bitfinex","BTCUSD",1723746954201,0.001,57785.0,57784.0,1.55324454]
["bitfinex","BTCUSD",1723746954328,0.4091,57804.0,57784.0,0.71095454]
["bitfinex","BTCUSD",1723746954532,0.001,57786.0,57785.0,0.27155454]
["bitfinex","BTCUSD",1723746954732,0.001,57786.0,57785.0,0.79071954]
["bitfinex","BTCUSD",1723746955152,0.4091,57804.0,57789.0,0.346086]
["bitfinex","BTCUSD",1723746955360,0.4091,57804.0,57790.0,0.1]
["bitfinex","BTCUSD",1723746955361,0.12668727,57803.0,57790.0,0.1]
["bitfinex","BTCUSD",1723746955566,0.08577727,57803.0,57786.0,0.17155454]
["bitfinex","BTCUSD",1723746955770,0.58065454,57804.0,57787.0,0.273048]
["bitfinex","BTCUSD",1723746955970,0.58065454,57804.0,57787.0,0.1]
["bitfinex","BTCUSD",1723746956354,0.58065454,57804.0,57785.0,0.014]
["bitfinex","BTCUSD",1723746956355,0.08577727,57800.0,57785.0,0.014]
["bitfinex","BTCUSD",1723746956574,0.08577727,57794.0,57785.0,0.014]
["bitfinex","BTCUSD",1723746956769,0.3793,57792.0,57785.0,0.014]
["bitfinex","BTCUSD",1723746956970,0.3793,57792.0,57787.0,0.001]
["bitfinex","BTCUSD",1723746957384,0.3793,57792.0,57785.0,0.014]
["bitfinex","BTCUSD",1723746957585,0.08577727,57788.0,57783.0,0.03]
["bitfinex","BTCUSD",1723746957783,0.17588114,57787.0,57785.0,0.004]
["bitfinex","BTCUSD",1723746957985,0.3802,57786.0,57785.0,0.004]
["bitfinex","BTCUSD",1723746959095,0.3802,57786.0,57783.0,0.014]
["bitfinex","BTCUSD",1723746959326,0.08577727,57784.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746959531,0.17155454,57783.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746960906,0.17588164,57783.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746961134,0.17155454,57783.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746961343,0.75405272,57782.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746961560,0.587079,57777.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746961765,0.58555454,57777.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746962048,0.58555454,57777.0,57776.0,0.002822]
["bitfinex","BTCUSD",1723746962398,0.58555454,57777.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746962795,0.58555454,57777.0,57776.0,0.009822]
["bitfinex","BTCUSD",1723746963500,0.58655454,57777.0,57776.0,0.015822]
["bitfinex","BTCUSD",1723746963686,0.58555454,57777.0,57776.0,0.009822]
["bitfinex","BTCUSD",1723746964005,0.58555454,57777.0,57776.0,0.010822]
["bitfinex","BTCUSD",1723746964006,0.59655454,57777.0,57776.0,0.010822]
["bitfinex","BTCUSD",1723746964307,0.425,57777.0,57776.0,0.001822]
["bitfinex","BTCUSD",1723746964516,0.425,57777.0,57776.0,0.002822]
["bitfinex","BTCUSD",1723746964517,0.427,57777.0,57776.0,0.002822]
["bitfinex","BTCUSD",1723746964651,0.427,57777.0,57776.0,0.001822]
["bitfinex","BTCUSD",1723746964652,0.416,57777.0,57776.0,0.001822]
["bitfinex","BTCUSD",1723746965062,0.80023354,57777.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746965465,0.75863354,57777.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746965675,0.58500285,57777.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746966099,0.59100285,57777.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746966293,0.76008185,57777.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746966536,0.59800285,57777.0,57776.0,0.001822]
["bitfinex","BTCUSD",1723746967122,0.42644831,57777.0,57776.0,0.001822]
["bitfinex","BTCUSD",1723746967461,0.011,57777.0,57776.0,0.001822]
["bitfinex","BTCUSD",1723746967664,0.013,57777.0,57776.0,0.002822]
["bitfinex","BTCUSD",1723746967872,0.18455454,57777.0,57776.0,0.002822]
["bitfinex","BTCUSD",1723746968080,1.06840499,57777.0,57776.0,0.002822]
["bitfinex","BTCUSD",1723746968250,0.70379154,57777.0,57776.0,0.002822]
["bitfinex","BTCUSD",1723746968454,0.70179154,57777.0,57776.0,0.001822]
["bitfinex","BTCUSD",1723746968656,0.70179154,57777.0,57776.0,0.003822]
["bitfinex","BTCUSD",1723746968657,0.59545454,57777.0,57776.0,0.003822]
["bitfinex","BTCUSD",1723746969016,0.58445454,57777.0,57776.0,0.002822]
["bitfinex","BTCUSD",1723746969230,0.58445454,57777.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746969431,0.58645454,57777.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746969639,0.4129,57777.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746970016,0.4129,57777.0,57776.0,0.001822]
["bitfinex","BTCUSD",1723746970017,0.4239,57777.0,57776.0,0.001822]
["bitfinex","BTCUSD",1723746970343,0.1933,57786.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746970479,0.4129,57782.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746970978,0.002,57777.0,57776.0,0.001822]
["bitfinex","BTCUSD",1723746971217,0.002,57777.0,57776.0,0.002822]
["bitfinex","BTCUSD",1723746971218,0.013,57777.0,57776.0,0.002822]
["bitfinex","BTCUSD",1723746971470,0.013,57777.0,57776.0,0.001822]
["bitfinex","BTCUSD",1723746971471,0.18255454,57777.0,57776.0,0.001822]
["bitfinex","BTCUSD",1723746971713,0.18255454,57777.0,57776.0,0.002822]
["bitfinex","BTCUSD",1723746971714,0.78408899,57777.0,57776.0,0.002822]
["bitfinex","BTCUSD",1723746971922,0.76563354,57777.0,57776.0,0.002822]
["bitfinex","BTCUSD",1723746972123,0.76563354,57777.0,57776.0,0.001822]
["bitfinex","BTCUSD",1723746972347,1.11179154,57777.0,57776.0,0.001822]
["bitfinex","BTCUSD",1723746972538,1.11379154,57777.0,57776.0,0.001822]
["bitfinex","BTCUSD",1723746972749,0.59455454,57777.0,57776.0,0.001822]
["bitfinex","BTCUSD",1723746972949,0.58355454,57777.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746973123,0.75663354,57777.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746973323,0.75663354,57777.0,57776.0,0.001822]
["bitfinex","BTCUSD",1723746973731,0.58355454,57777.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746973937,0.59155454,57777.0,57776.0,0.001822]
["bitfinex","BTCUSD",1723746974147,0.59155454,57777.0,57776.0,0.002822]
["bitfinex","BTCUSD",1723746974148,0.012,57777.0,57776.0,0.002822]
["bitfinex","BTCUSD",1723746974347,0.012,57777.0,57776.0,0.202222]
["bitfinex","BTCUSD",1723746974557,0.012,57777.0,57776.0,0.89302254]
["bitfinex","BTCUSD",1723746974710,0.34598,57807.0,57784.0,0.346113]
["bitfinex","BTCUSD",1723746974711,0.5989,57807.0,57784.0,0.346113]
["bitfinex","BTCUSD",1723746974912,0.51466362,57793.0,57785.0,0.0011221]
["bitfinex","BTCUSD",1723746975175,0.17155454,57806.0,57785.0,0.0011221]
["bitfinex","BTCUSD",1723746975405,0.19487229,57806.0,57786.0,0.17305]
["bitfinex","BTCUSD",1723746975608,0.4104,57800.0,57781.0,0.03]
["bitfinex","BTCUSD",1723746975814,0.08577727,57788.0,57781.0,0.03]
["bitfinex","BTCUSD",1723746976008,0.08577727,57795.0,57781.0,0.03]
["bitfinex","BTCUSD",1723746976009,0.4104,57787.0,57781.0,0.03]
["bitfinex","BTCUSD",1723746976546,0.4104,57794.0,57781.0,0.20155454]
["bitfinex","BTCUSD",1723746976932,0.4104,57794.0,57781.0,0.031]
["bitfinex","BTCUSD",1723746977130,0.173038,57791.0,57781.0,0.03]
["bitfinex","BTCUSD",1723746977335,0.25733181,57793.0,57781.0,0.03]
["bitfinex","BTCUSD",1723746977336,0.17155454,57790.0,57781.0,0.03]
["bitfinex","BTCUSD",1723746977715,0.17155454,57790.0,57781.0,0.033]
["bitfinex","BTCUSD",1723746977918,0.24859999,57790.0,57781.0,0.03]
["bitfinex","BTCUSD",1723746978144,0.17155454,57790.0,57781.0,0.03]
["bitfinex","BTCUSD",1723746978552,0.17155454,57790.0,57781.0,0.037]
["bitfinex","BTCUSD",1723746978782,0.08577727,57788.0,57781.0,0.037]
["bitfinex","BTCUSD",1723746978954,0.08577727,57788.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746978955,0.4104,57781.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746979163,0.17155454,57780.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746979320,0.173078,57778.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746979518,0.756535,57781.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746979519,0.34463354,57777.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746979767,1.74596789,57777.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746980004,0.77045454,57777.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746980233,0.4104,57777.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746980510,0.01,57796.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746980511,0.4104,57785.0,57776.0,0.005822]
["bitfinex","BTCUSD",1723746980735,0.4104,57785.0,57781.0,0.006]
["bitfinex","BTCUSD",1723746981069,0.4104,57788.0,57781.0,0.006]
["bitfinex","BTCUSD",1723746981272,0.4104,57788.0,57776.0,0.206222]
["bitfinex","BTCUSD",1723746981273,0.17155454,57787.0,57776.0,0.206222]
["bitfinex","BTCUSD",1723746981483,0.346112,57785.0,57776.0,0.006822]
["bitfinex","BTCUSD",1723746981730,0.17155454,57784.0,57776.0,0.016822]
["bitfinex","BTCUSD",1723746981931,0.23832772,57784.0,57776.0,0.016822]
["bitfinex","BTCUSD",1723746982135,0.17155454,57784.0,57776.0,0.016822]
["bitfinex","BTCUSD",1723746982338,0.17588187,57784.0,57776.0,0.010822]
["bitfinex","BTCUSD",1723746982536,0.4104,57788.0,57776.0,0.010822]
["bitfinex","BTCUSD",1723746982788,0.003,57785.0,57776.0,0.010822]
["bitfinex","BTCUSD",1723746983021,0.00732691,57785.0,57776.0,0.010822]
["bitfinex","BTCUSD",1723746983257,0.00732691,57785.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746983258,0.17155454,57784.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746983509,0.4104,57783.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746983745,0.346137,57781.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746983990,0.17155454,57780.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746984996,0.34462454,57780.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746985203,0.17155454,57780.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746985756,0.6359,57783.0,57776.0,0.000822]
["bitfinex","BTCUSD",1723746985757,0.6359,57783.0,57776.0,0.00102193]
["bitfinex","BTCUSD",1723746985989,0.4104,57783.0,57776.0,0.00102193]
["bitfinex","BTCUSD",1723746986240,0.4104,57783.0,57776.0,0.00802193]
["bitfinex","BTCUSD",1723746986483,0.17155454,57782.0,57776.0,0.01102193]
["bitfinex","BTCUSD",1723746986963,0.08577727,57781.0,57776.0,0.01102193]
["bitfinex","BTCUSD",1723746987198,0.17155454,57780.0,57776.0,0.00802193]
["bitfinex","BTCUSD",1723746987424,0.34462554,57780.0,57776.0,0.00802193]
["bitfinex","BTCUSD",1723746987650,0.17155454,57780.0,57776.0,0.00802193]
["bitfinex","BTCUSD",1723746989130,0.17155454,57780.0,57776.0,0.00902193]
["bitfinex","BTCUSD",1723746989402,0.17155454,57780.0,57776.0,0.00802193]
["bitfinex","BTCUSD",1723746989641,0.173077,57778.0,57776.0,0.00802193]
["bitfinex","BTCUSD",1723746989892,0.17155454,57777.0,57776.0,0.01102193]
["bitfinex","BTCUSD",1723746990134,0.6359,57783.0,57776.0,0.01102193]
["bitfinex","BTCUSD",1723746990135,0.17155454,57778.0,57776.0,0.01102193]
["bitfinex","BTCUSD",1723746990319,0.17155454,57782.0,57776.0,0.01102193]
["bitfinex","BTCUSD",1723746990558,0.02109559,57781.0,57776.0,0.00802193]
["bitfinex","BTCUSD",1723746990815,0.173079,57777.0,57776.0,0.00802193]
["bitfinex","BTCUSD",1723746991052,0.173079,57777.0,57776.0,0.00102193]
["bitfinex","BTCUSD",1723746991053,0.34463354,57777.0,57776.0,0.00102193]
["bitfinex","BTCUSD",1723746991301,0.7118856,57777.0,57776.0,0.00102193]
["bitfinex","BTCUSD",1723746991544,0.17727379,57777.0,57776.0,0.00102193]
["bitfinex","BTCUSD",1723746991785,0.17727379,57777.0,57776.0,0.01002193]
["bitfinex","BTCUSD",1723746991786,0.17155454,57777.0,57776.0,0.01002193]
["bitfinex","BTCUSD",1723746992035,0.1926446,57777.0,57776.0,0.01002193]
["bitfinex","BTCUSD",1723746992275,0.6359,57783.0,57776.0,0.00602193]
["bitfinex","BTCUSD",1723746992518,0.6359,57783.0,57776.0,0.00102193]
["bitfinex","BTCUSD",1723746992519,0.17155454,57781.0,57776.0,0.00102193]
["bitfinex","BTCUSD",1723746992787,0.02109035,57782.0,57776.0,0.01102193]
["bitfinex","BTCUSD",1723746992788,0.17155454,57782.0,57776.0,0.01102193]
["bitfinex","BTCUSD",1723746993086,0.4104,57783.0,57776.0,0.01102193]
["bitfinex","BTCUSD",1723746993087,0.519237,57777.0,57776.0,0.01102193]
["bitfinex","BTCUSD",1723746993305,0.17255454,57777.0,57776.0,0.01702193]
["bitfinex","BTCUSD",1723746993793,0.17155454,57777.0,57776.0,0.01102193]
["bitfinex","BTCUSD",1723746994562,0.396119,57784.0,57776.0,0.01102193]
["bitfinex","BTCUSD",1723746994563,0.4104,57783.0,57776.0,0.01102193]
["bitfinex","BTCUSD",1723746994786,0.4104,57783.0,57776.0,0.00302193]
["bitfinex","BTCUSD",1723746994787,0.17155454,57782.0,57776.0,0.00302193]
["bitfinex","BTCUSD",1723746995022,0.17155454,57782.0,57776.0,0.00602193]
["bitfinex","BTCUSD",1723746995279,0.4104,57783.0,57776.0,0.00602193]
["bitfinex","BTCUSD",1723746995553,0.05,57784.0,57776.0,0.00602193]
["bitfinex","BTCUSD",1723746995554,0.05,57784.0,57777.0,0.1888]
["bitfinex","BTCUSD",1723746995807,0.05,57784.0,57783.0,0.173061]
["bitfinex","BTCUSD",1723746996051,0.05,57784.0,57783.0,1.03213803]
["bitfinex","BTCUSD",1723746996292,0.05,57784.0,57783.0,1.03101554]
["bitfinex","BTCUSD",1723746997189,0.05,57784.0,57783.0,1.37713754]
["bitfinex","BTCUSD",1723746997398,0.05,57784.0,57783.0,2.57135954]
["bitfinex","BTCUSD",1723746997606,0.05,57784.0,57783.0,2.91748154]
["bitfinex","BTCUSD",1723746998028,0.05,57784.0,57783.0,2.5801241]
["bitfinex","BTCUSD",1723746998248,0.05,57784.0,57783.0,1.87911554]
["bitfinex","BTCUSD",1723746998441,0.05,57784.0,57783.0,2.22523754]
["bitfinex","BTCUSD",1723746998948,0.00090421,57790.0,57789.0,0.519129]
["bitfinex","BTCUSD",1723746999214,0.00090421,57790.0,57789.0,2.13533281]
["bitfinex","BTCUSD",1723746999425,0.00090421,57790.0,57789.0,2.98343281]
["bitfinex","BTCUSD",1723747000102,0.00090421,57790.0,57789.0,3.0448226]
["bitfinex","BTCUSD",1723747000360,0.00190421,57790.0,57789.0,3.0588226]
["bitfinex","BTCUSD",1723747000889,0.00190421,57790.0,57789.0,3.05905735]
["bitfinex","BTCUSD",1723747000890,0.51466362,57811.0,57796.0,0.86511]
["bitfinex","BTCUSD",1723747001146,0.00090311,57812.0,57809.0,0.708249]
["bitfinex","BTCUSD",1723747001147,0.51466362,57810.0,57809.0,0.708249]
["bitfinex","BTCUSD",1723747001384,0.51466362,57810.0,57809.0,1.72813829]
["bitfinex","BTCUSD",1723747001618,0.00090311,57812.0,57810.0,0.172979]
["bitfinex","BTCUSD",1723747001865,0.00090311,57812.0,57811.0,0.172977]
["bitfinex","BTCUSD",1723747002111,0.00090311,57812.0,57811.0,0.17321175]
["bitfinex","BTCUSD",1723747002357,0.00090311,57812.0,57811.0,0.1742662]
["bitfinex","BTCUSD",1723747002600,0.00090311,57812.0,57811.0,0.5202202]
["bitfinex","BTCUSD",1723747002848,0.00090311,57812.0,57811.0,1.03772874]
["bitfinex","BTCUSD",1723747003137,0.00090311,57812.0,57811.0,1.87508273]
["bitfinex","BTCUSD",1723747003403,0.00090311,57812.0,57811.0,2.03022028]
["bitfinex","BTCUSD",1723747003869,0.00090311,57812.0,57811.0,2.01622028]
["bitfinex","BTCUSD",1723747004113,0.00090311,57812.0,57811.0,2.37617428]
["bitfinex","BTCUSD",1723747004636,0.00090311,57812.0,57811.0,2.94608827]
["bitfinex","BTCUSD",1723747005409,0.00090311,57812.0,57811.0,2.26818027]
["bitfinex","BTCUSD",1723747005693,0.00090311,57812.0,57811.0,2.24018027]
["bitfinex","BTCUSD",1723747005927,0.00090311,57812.0,57811.0,2.26818027]
["bitfinex","BTCUSD",1723747006193,0.00090311,57812.0,57811.0,2.25418027]
["bitfinex","BTCUSD",1723747006436,0.00090311,57812.0,57811.0,2.58613426]
["bitfinex","BTCUSD",1723747006661,0.00090311,57812.0,57811.0,2.61413426]
["bitfinex","BTCUSD",1723747007142,0.00090311,57812.0,57811.0,2.26818026]
["bitfinex","BTCUSD",1723747007655,0.00090311,57812.0,57811.0,2.61413426]
["bitfinex","BTCUSD",1723747007888,0.00090311,57812.0,57811.0,2.57947426]
["bitfinex","BTCUSD",1723747008621,0.3854,57835.0,57821.0,0.172947]
["bitfinex","BTCUSD",1723747008912,0.009086,57836.0,57821.0,1.25733126]
["bitfinex","BTCUSD",1723747009150,0.009086,57836.0,57821.0,0.83848926]
["bitfinex","BTCUSD",1723747009385,0.009086,57836.0,57821.0,1.01143626]
["bitfinex","BTCUSD",1723747009892,0.009086,57836.0,57821.0,1.01143625]
["bitfinex","BTCUSD",1723747010171,0.009086,57836.0,57821.0,1.71722625]
["bitfinex","BTCUSD",1723747010394,0.009086,57836.0,57821.0,2.06312125]
["bitfinex","BTCUSD",1723747010649,0.009086,57836.0,57821.0,2.05794378]
["bitfinex","BTCUSD",1723747010901,0.009086,57836.0,57821.0,2.42683878]
["bitfinex","BTCUSD",1723747011153,0.009086,57836.0,57821.0,2.46349878]
["bitfinex","BTCUSD",1723747011346,0.009086,57836.0,57821.0,2.52996817]
["bitfinex","BTCUSD",1723747011566,0.009086,57836.0,57835.0,0.739605]
["bitfinex","BTCUSD",1723747011780,0.009086,57836.0,57835.0,2.20507054]
["bitfinex","BTCUSD",1723747012005,0.009086,57836.0,57835.0,2.89669254]
["bitfinex","BTCUSD",1723747012216,0.009086,57836.0,57835.0,2.94916193]
["bitfinex","BTCUSD",1723747012434,0.009086,57836.0,57835.0,3.29497293]
["bitfinex","BTCUSD",1723747012884,0.009086,57836.0,57835.0,3.31797293]
["bitfinex","BTCUSD",1723747013085,0.00904201,57842.0,57838.0,0.172896]
["bitfinex","BTCUSD",1723747013305,0.00904201,57842.0,57838.0,1.13603654]
["bitfinex","BTCUSD",1723747013499,0.26877727,57863.0,57844.0,0.172877]
["bitfinex","BTCUSD",1723747013712,0.26877727,57863.0,57845.0,0.27155454]
["bitfinex","BTCUSD",1723747013923,0.183,57863.0,57851.0,0.172856]
["bitfinex","BTCUSD",1723747014086,0.74920563,57870.0,57852.0,0.17155454]
["bitfinex","BTCUSD",1723747014087,0.0002,57859.0,57852.0,0.17155454]
["bitfinex","BTCUSD",1723747014447,0.0002,57859.0,57852.0,0.39687793]
["bitfinex","BTCUSD",1723747014648,0.0002,57859.0,57854.0,0.172848]
["bitfinex","BTCUSD",1723747014854,0.0002,57859.0,57854.0,0.27155454]
["bitfinex","BTCUSD",1723747015058,0.0002,57859.0,57852.0,0.8481]
["bitfinex","BTCUSD",1723747015059,0.3931,57854.0,57852.0,0.8481]
["bitfinex","BTCUSD",1723747015336,0.3931,57854.0,57852.0,0.8551]
["bitfinex","BTCUSD",1723747015593,0.3931,57854.0,57852.0,0.8481]
["bitfinex","BTCUSD",1723747016041,0.4,57859.0,57852.0,0.8481]
["bitfinex","BTCUSD",1723747016770,0.4,57859.0,57852.0,0.8621]
["bitfinex","BTCUSD",1723747017006,0.08577727,57858.0,57852.0,0.8621]
["bitfinex","BTCUSD",1723747017255,0.08577727,57858.0,57852.0,0.8481]
["bitfinex","BTCUSD",1723747017256,0.00090421,57854.0,57852.0,0.8481]
["bitfinex","BTCUSD",1723747017759,0.74420554,57853.0,57852.0,0.8761]
["bitfinex","BTCUSD",1723747017996,1.43561154,57853.0,57852.0,0.8621]
["bitfinex","BTCUSD",1723747018230,2.57060487,57853.0,57852.0,0.8621]
["bitfinex","BTCUSD",1723747018497,1.210254,57839.0,57838.0,0.00023467]
["bitfinex","BTCUSD",1723747018729,2.17538581,57839.0,57838.0,0.23173467]
["bitfinex","BTCUSD",1723747019205,0.63085454,57839.0,57838.0,0.23173467]
["bitfinex","BTCUSD",1723747019758,0.80374754,57839.0,57838.0,0.23173467]
["bitfinex","BTCUSD",1723747020007,1.61832154,57839.0,57838.0,0.23173467]
["bitfinex","BTCUSD",1723747020246,1.52032154,57839.0,57838.0,0.23173467]
["bitfinex","BTCUSD",1723747020499,1.86610854,57839.0,57838.0,0.23173467]
["bitfinex","BTCUSD",1723747020725,2.31189554,57839.0,57838.0,0.23173467]
["bitfinex","BTCUSD",1723747020997,1.96610854,57839.0,57838.0,0.23173467]
["bitfinex","BTCUSD",1723747021264,1.96610854,57839.0,57838.0,0.23273467]
["bitfinex","BTCUSD",1723747021265,0.66385454,57839.0,57838.0,0.23273467]
["bitfinex","BTCUSD",1723747021508,0.83674754,57839.0,57838.0,0.23273467]
["bitfinex","BTCUSD",1723747021725,1.15953454,57839.0,57838.0,0.23273467]
["bitfinex","BTCUSD",1723747021969,0.64085454,57839.0,57838.0,0.23273467]
["bitfinex","BTCUSD",1723747022209,0.81374754,57839.0,57838.0,0.23273467]
["bitfinex","BTCUSD",1723747022444,1.15953454,57839.0,57838.0,0.23273467]
["bitfinex","BTCUSD",1723747022681,1.15753454,57839.0,57838.0,0.23273467]
["bitfinex","BTCUSD",1723747022898,0.82074754,57839.0,57838.0,0.23373467]
["bitfinex","BTCUSD",1723747023123,0.4168,57839.0,57838.0,0.23373467]
["bitfinex","BTCUSD",1723747023341,0.4168,57839.0,57838.0,0.23273467]
["bitfinex","BTCUSD",1723747023342,0.00796,57839.0,57838.0,0.23273467]
["bitfinex","BTCUSD",1723747023590,0.00796,57839.0,57838.0,0.23273466]
["bitfinex","BTCUSD",1723747023816,0.01096,57839.0,57838.0,0.23273466]
["bitfinex","BTCUSD",1723747024317,0.00796,57839.0,57838.0,0.23273466]
["bitfinex","BTCUSD",1723747024560,0.4088,57845.0,57838.0,0.23173466]
["bitfinex","BTCUSD",1723747024814,0.001,57839.0,57838.0,0.23173466]
["bitfinex","BTCUSD",1723747025059,0.001,57839.0,57838.0,0.8938892]
["bitfinex","BTCUSD",1723747025308,0.172883,57843.0,57838.0,0.23173466]
["bitfinex","BTCUSD",1723747025539,0.001,57839.0,57838.0,0.23173466]
["bitfinex","BTCUSD",1723747025820,0.001,57839.0,57838.0,0.23873466]
["bitfinex","BTCUSD",1723747026099,0.92848,57839.0,57838.0,0.24273466]
["bitfinex","BTCUSD",1723747026393,0.4088,57839.0,57838.0,0.23573466]
["bitfinex","BTCUSD",1723747026634,0.43153527,57844.0,57838.0,0.23573466]
["bitfinex","BTCUSD",1723747026635,0.4088,57847.0,57838.0,0.23573466]
["bitfinex","BTCUSD",1723747026897,0.4088,57847.0,57838.0,0.23973466]
["bitfinex","BTCUSD",1723747026898,0.08577727,57839.0,57838.0,0.23973466]
["bitfinex","BTCUSD",1723747027133,0.25867027,57839.0,57838.0,0.23973466]
["bitfinex","BTCUSD",1723747027377,0.345767,57843.0,57838.0,0.23573466]
["bitfinex","BTCUSD",1723747027583,0.49457727,57847.0,57838.0,0.23573466]
["bitfinex","BTCUSD",1723747027584,0.172893,57839.0,57838.0,0.23573466]
["bitfinex","BTCUSD",1723747027791,1.10323454,57839.0,57838.0,0.23973466]
["bitfinex","BTCUSD",1723747027995,1.81780854,57839.0,57838.0,0.23973466]
["bitfinex","BTCUSD",1723747028201,1.47202154,57839.0,57838.0,0.23973466]
["bitfinex","BTCUSD",1723747028815,0.75744754,57839.0,57838.0,0.23973466]
["bitfinex","BTCUSD",1723747029019,0.58455454,57839.0,57838.0,0.23973466]
["bitfinex","BTCUSD",1723747029227,0.004,57839.0,57838.0,0.23973466]
["bitfinex","BTCUSD",1723747029441,0.001,57839.0,57838.0,0.23973466]
["bitfinex","BTCUSD",1723747029666,0.86412854,57839.0,57838.0,0.23973466]
["bitfinex","BTCUSD",1723747029890,1.76143439,57839.0,57838.0,0.23273466]
["bitfinex","BTCUSD",1723747030076,2.45300839,57839.0,57838.0,0.23673466]
["bitfinex","BTCUSD",1723747030285,2.12834108,57839.0,57838.0,0.23673466]
["bitfinex","BTCUSD",1723747030487,2.12833997,57839.0,57838.0,0.23673466]
["bitfinex","BTCUSD",1723747030685,2.12833997,57839.0,57838.0,0.23273466]
["bitfinex","BTCUSD",1723747030888,2.12833997,57839.0,57838.0,0.23473466]
["bitfinex","BTCUSD",1723747031098,2.12833997,57839.0,57838.0,0.23373466]
["bitfinex","BTCUSD",1723747031099,2.59512697,57839.0,57838.0,0.23373466]
["bitfinex","BTCUSD",1723747031279,0.172951,57820.0,57807.0,0.00020824]
["bitfinex","BTCUSD",1723747031527,0.0325,57830.0,57807.0,0.00020824]
["bitfinex","BTCUSD",1723747031528,0.56925454,57819.0,57807.0,0.00020824]
["bitfinex","BTCUSD",1723747031738,0.3977,57825.0,57807.0,0.00020824]
["bitfinex","BTCUSD",1723747031942,0.3977,57825.0,57808.0,0.35785454]
["bitfinex","BTCUSD",1723747031943,0.570635,57825.0,57808.0,0.35785454]
["bitfinex","BTCUSD",1723747032153,0.3977,57825.0,57811.0,0.172976]
["bitfinex","BTCUSD",1723747032364,0.4076,57836.0,57814.0,0.1931]
["bitfinex","BTCUSD",1723747032560,0.006,57820.0,57815.0,0.27267128]
["bitfinex","BTCUSD",1723747032768,0.006,57820.0,57819.0,0.549153]
["bitfinex","BTCUSD",1723747032983,0.51466362,57837.0,57819.0,0.6693]
["bitfinex","BTCUSD",1723747033213,0.003,57839.0,57822.0,0.172943]
["bitfinex","BTCUSD",1723747033408,0.003,57839.0,57832.0,0.172914]
["bitfinex","BTCUSD",1723747033610,0.003,57839.0,57828.0,0.5693]
["bitfinex","BTCUSD",1723747033813,0.172864,57849.0,57829.0,0.27155454]
["bitfinex","BTCUSD",1723747034006,0.49428148,57854.0,57829.0,0.27155454]
["bitfinex","BTCUSD",1723747034007,0.25864327,57848.0,57829.0,0.27155454]
["bitfinex","BTCUSD",1723747034142,0.08577727,57848.0,57829.0,0.27155454]
["bitfinex","BTCUSD",1723747034943,0.00090421,57854.0,57830.0,0.08577727]
["bitfinex","BTCUSD",1723747035150,0.001,57839.0,57838.0,0.172896]
["bitfinex","BTCUSD",1723747035353,0.00090421,57854.0,57845.0,0.742175]
["bitfinex","BTCUSD",1723747035559,0.00390311,57846.0,57845.0,0.6693]
["bitfinex","BTCUSD",1723747035774,0.00390311,57846.0,57845.0,1.01372954]
["bitfinex","BTCUSD",1723747035775,0.00090311,57846.0,57845.0,1.01372954]
["bitfinex","BTCUSD",1723747036202,0.00090311,57846.0,57845.0,0.84085454]
["bitfinex","BTCUSD",1723747036401,0.00090311,57846.0,57845.0,1.01372954]
["bitfinex","BTCUSD",1723747036603,0.00090311,57846.0,57845.0,0.84285454]
["bitfinex","BTCUSD",1723747036777,0.00190311,57846.0,57845.0,0.84285454]
["bitfinex","BTCUSD",1723747037603,0.00290311,57846.0,57845.0,0.85185454]
["bitfinex","BTCUSD",1723747037883,0.00190311,57846.0,57845.0,1.02272954]
["bitfinex","BTCUSD",1723747038124,0.00090311,57846.0,57845.0,1.01372954]
["bitfinex","BTCUSD",1723747038345,0.00090311,57846.0,57845.0,1.37828646]
["bitfinex","BTCUSD",1723747038346,0.00190311,57846.0,57845.0,1.37828646]
["bitfinex","BTCUSD",1723747038556,0.00190311,57846.0,57845.0,0.85866046]
["bitfinex","BTCUSD",1723747039066,0.00290311,57846.0,57845.0,0.86866046]
["bitfinex","BTCUSD",1723747039311,0.00190311,57846.0,57845.0,0.3021]
["bitfinex","BTCUSD",1723747039520,0.00290311,57846.0,57845.0,0.3121]
["bitfinex","BTCUSD",1723747039745,0.00190311,57846.0,57845.0,0.3021]
["bitfinex","BTCUSD",1723747039948,0.00090311,57846.0,57845.0,0.2931]
["bitfinex","BTCUSD",1723747040161,0.00190311,57846.0,57845.0,0.47865454]
["bitfinex","BTCUSD",1723747041219,0.00190311,57846.0,57845.0,0.99328054]
["bitfinex","BTCUSD",1723747041457,0.00190311,57846.0,57845.0,2.06818254]
["bitfinex","BTCUSD",1723747041657,0.00190311,57846.0,57845.0,1.72643154]
["bitfinex","BTCUSD",1723747041861,0.00290311,57846.0,57845.0,1.73643154]
["bitfinex","BTCUSD",1723747042071,0.00190311,57846.0,57845.0,1.38068054]
["bitfinex","BTCUSD",1723747042507,0.00290311,57846.0,57845.0,1.39068054]
["bitfinex","BTCUSD",1723747042730,0.00190311,57846.0,57845.0,1.38068054]
["bitfinex","BTCUSD",1723747042943,0.00190311,57846.0,57845.0,1.28954752]
["bitfinex","BTCUSD",1723747043163,0.00290311,57846.0,57845.0,1.29954752]
["bitfinex","BTCUSD",1723747043378,0.00290311,57846.0,57845.0,1.64529852]
["bitfinex","BTCUSD",1723747043591,0.00090311,57852.0,57845.0,1.64529852]
["bitfinex","BTCUSD",1723747043592,0.00090311,57852.0,57851.0,0.864287]
["bitfinex","BTCUSD",1723747043797,0.00090311,57852.0,57851.0,1.26142654]
["bitfinex","BTCUSD",1723747044050,0.00090311,57852.0,57851.0,1.60714154]
["bitfinex","BTCUSD",1723747044287,0.00090311,57852.0,57851.0,1.95285654]
["bitfinex","BTCUSD",1723747044489,0.0002,57859.0,57851.0,1.95285654]
["bitfinex","BTCUSD",1723747044490,0.0002,57859.0,57858.0,0.864182]
["bitfinex","BTCUSD",1723747044703,0.00904201,57870.0,57860.0,0.03466]
["bitfinex","BTCUSD",1723747044914,0.00904201,57870.0,57869.0,0.172804]
["bitfinex","BTCUSD",1723747045156,0.08577727,57901.0,57869.0,1.43517729]
["bitfinex","BTCUSD",1723747045157,0.40964201,57897.0,57869.0,1.43517729]
["bitfinex","BTCUSD",1723747045379,0.00904201,57897.0,57878.0,1.21006827]
["bitfinex","BTCUSD",1723747045585,0.00904201,57897.0,57878.0,1.224291]
["bitfinex","BTCUSD",1723747045800,0.00904201,57897.0,57878.0,0.75842939]
["bitfinex","BTCUSD",1723747045801,0.01336065,57894.0,57878.0,0.75842939]
["bitfinex","BTCUSD",1723747046065,0.4006,57887.0,57878.0,0.24036939]
["bitfinex","BTCUSD",1723747046302,0.4006,57887.0,57878.0,0.1879]
["bitfinex","BTCUSD",1723747047537,0.4006,57893.0,57878.0,0.35945454]
["bitfinex","BTCUSD",1723747047775,0.00904201,57894.0,57878.0,0.91563154]
["bitfinex","BTCUSD",1723747048018,0.00904201,57894.0,57878.0,1.80651681]
["bitfinex","BTCUSD",1723747048271,0.00904201,57894.0,57878.0,2.15207081]
["bitfinex","BTCUSD",1723747048502,0.00904201,57894.0,57878.0,2.2185402]
["bitfinex","BTCUSD",1723747048503,0.0012,57879.0,57878.0,2.2185402]
["bitfinex","BTCUSD",1723747048748,0.00904201,57894.0,57893.0,0.744032]
["bitfinex","BTCUSD",1723747049003,0.00904201,57894.0,57893.0,0.6713]
["bitfinex","BTCUSD",1723747049242,0.00904201,57894.0,57893.0,2.10444793]
["bitfinex","BTCUSD",1723747049472,0.0002,57899.0,57893.0,2.10444793]
["bitfinex","BTCUSD",1723747049473,0.0002,57899.0,57898.0,0.898247]
["bitfinex","BTCUSD",1723747049729,0.0002,57899.0,57898.0,1.48144381]
["bitfinex","BTCUSD",1723747049963,0.0002,57899.0,57898.0,1.8793482]
["bitfinex","BTCUSD",1723747050178,0.0002,57899.0,57898.0,2.17231381]
["bitfinex","BTCUSD",1723747050384,0.00904201,57904.0,57903.0,1.243577]
["bitfinex","BTCUSD",1723747050594,0.00904201,57904.0,57903.0,2.08643154]
["bitfinex","BTCUSD",1723747050815,0.00904201,57904.0,57903.0,1.01555654]
["bitfinex","BTCUSD",1723747051032,0.00904201,57904.0,57903.0,0.84285454]
["bitfinex","BTCUSD",1723747051713,0.00904201,57904.0,57903.0,0.6713]
["bitfinex","BTCUSD",1723747052130,0.00904201,57904.0,57903.0,0.014]
["bitfinex","BTCUSD",1723747052353,0.00904201,57904.0,57898.0,0.014]
["bitfinex","BTCUSD",1723747052354,0.00904201,57904.0,57898.0,0.114]
["bitfinex","BTCUSD",1723747052595,0.49069506,57903.0,57898.0,0.014]
["bitfinex","BTCUSD",1723747052973,0.6622496,57903.0,57898.0,0.014]
["bitfinex","BTCUSD",1723747053192,0.00904201,57904.0,57899.0,0.35945454]
["bitfinex","BTCUSD",1723747053384,0.00904201,57904.0,57903.0,0.518107]
["bitfinex","BTCUSD",1723747053655,0.00904201,57904.0,57903.0,1.051412]
["bitfinex","BTCUSD",1723747053879,0.009031,57910.0,57909.0,1.626851]
["bitfinex","BTCUSD",1723747054187,0.00904201,57912.0,57910.0,0.518044]
["bitfinex","BTCUSD",1723747054193,0.00904201,57912.0,57910.0,1.20860654]
["bitfinex","BTCUSD",1723747054422,0.00904201,57912.0,57910.0,1.30860654]
["bitfinex","BTCUSD",1723747054804,0.00904201,57912.0,57910.0,1.13479808]
["bitfinex","BTCUSD",1723747055169,0.00904201,57912.0,57910.0,0.27155454]
["bitfinex","BTCUSD",1723747055375,0.00904201,57912.0,57910.0,0.272681]
["bitfinex","BTCUSD",1723747055619,0.00904201,57912.0,57910.0,0.114]
["bitfinex","BTCUSD",1723747055823,0.00904201,57912.0,57910.0,0.78959854]
["bitfinex","BTCUSD",1723747056060,0.00904201,57912.0,57910.0,1.70258381]
["bitfinex","BTCUSD",1723747056215,0.00904201,57912.0,57910.0,1.71658381]
["bitfinex","BTCUSD",1723747056462,0.00904201,57912.0,57910.0,1.73058381]
["bitfinex","BTCUSD",1723747056949,0.00904201,57912.0,57910.0,0.595845]
["bitfinex","BTCUSD",1723747057159,0.00904201,57912.0,57910.0,0.114]
["bitfinex","BTCUSD",1723747057737,0.00904201,57912.0,57910.0,0.618044]
["bitfinex","BTCUSD",1723747057939,0.00904201,57912.0,57910.0,0.114]
["bitfinex","BTCUSD",1723747058169,0.00904201,57912.0,57910.0,0.197146]
["bitfinex","BTCUSD",1723747058372,0.00904201,57912.0,57910.0,0.028]
["bitfinex","BTCUSD",1723747058571,0.00904201,57912.0,57910.0,0.200681]
["bitfinex","BTCUSD",1723747058779,0.00904201,57912.0,57910.0,1.16296154]
["bitfinex","BTCUSD",1723747059435,0.00904201,57912.0,57910.0,0.78959854]
["bitfinex","BTCUSD",1723747059641,0.00904201,57912.0,57910.0,0.1]
["bitfinex","BTCUSD",1723747059865,0.00904201,57912.0,57910.0,0.286681]
["bitfinex","BTCUSD",1723747060269,0.00904201,57912.0,57910.0,0.78959854]
["bitfinex","BTCUSD",1723747060397,0.00904201,57912.0,57910.0,1.13496154]
["bitfinex","BTCUSD",1723747060603,0.00904201,57912.0,57910.0,0.80359854]
["bitfinex","BTCUSD",1723747060805,0.00904201,57912.0,57910.0,0.45823554]
["bitfinex","BTCUSD",1723747061005,0.00904201,57912.0,57910.0,0.014]
["bitfinex","BTCUSD",1723747061216,0.00904201,57912.0,57910.0,0.028]
["bitfinex","BTCUSD",1723747061616,0.09913624,57912.0,57910.0,0.028]
["bitfinex","BTCUSD",1723747061919,0.09913624,57912.0,57895.0,0.51466362]
["bitfinex","BTCUSD",1723747061920,0.3971,57910.0,57895.0,0.51466362]
["bitfinex","BTCUSD",1723747062110,0.17155454,57909.0,57895.0,0.51466362]
["bitfinex","BTCUSD",1723747062309,0.3971,57910.0,57891.0,0.345475]
["bitfinex","BTCUSD",1723747062493,0.3971,57910.0,57896.0,0.172722]
["bitfinex","BTCUSD",1723747062694,0.3971,57910.0,57896.0,0.17155454]
["bitfinex","BTCUSD",1723747062895,0.3971,57910.0,57889.0,0.538886]
["bitfinex","BTCUSD",1723747062896,0.08577727,57908.0,57889.0,0.538886]
["bitfinex","BTCUSD",1723747063194,0.08577727,57908.0,57890.0,0.17155454]
["bitfinex","BTCUSD",1723747063435,0.08577727,57908.0,57890.0,0.34429354]
["bitfinex","BTCUSD",1723747063608,0.08577727,57908.0,57890.0,0.41346354]
["bitfinex","BTCUSD",1723747063819,0.08577727,57908.0,57890.0,0.17155454]
["bitfinex","BTCUSD",1723747063820,0.3971,57901.0,57890.0,0.17155454]
["bitfinex","BTCUSD",1723747064157,0.3971,57901.0,57889.0,0.1954]
["bitfinex","BTCUSD",1723747064158,0.08577727,57900.0,57895.0,0.001]
["bitfinex","BTCUSD",1723747064371,0.3971,57901.0,57895.0,0.001]
["bitfinex","BTCUSD",1723747064572,0.3971,57901.0,57860.0,0.32]
["bitfinex","BTCUSD",1723747064573,0.08577727,57899.0,57886.0,0.069175]
["bitfinex","BTCUSD",1723747064781,0.08577727,57899.0,57890.0,0.001]
["bitfinex","BTCUSD",1723747064782,0.3971,57892.0,57890.0,0.001]
["bitfinex","BTCUSD",1723747065003,0.00431897,57891.0,57890.0,0.001]
["bitfinex","BTCUSD",1723747065206,0.046,57897.0,57871.0,0.68746062]
["bitfinex","BTCUSD",1723747065207,0.3971,57899.0,57876.0,0.396]
["bitfinex","BTCUSD",1723747065433,0.001,57901.0,57891.0,0.345473]
["bitfinex","BTCUSD",1723747065633,0.001,57901.0,57896.0,0.172721]
["bitfinex","BTCUSD",1723747065831,0.3971,57905.0,57897.0,0.345439]
["bitfinex","BTCUSD",1723747066032,0.3971,57905.0,57896.0,0.17155454]
["bitfinex","BTCUSD",1723747066231,0.3971,57905.0,57897.0,0.1]
["bitfinex","BTCUSD",1723747066499,0.08577727,57904.0,57897.0,0.1]
["bitfinex","BTCUSD",1723747066673,0.25733181,57904.0,57897.0,0.1]
["bitfinex","BTCUSD",1723747067088,0.3971,57905.0,57897.0,0.1]
["bitfinex","BTCUSD",1723747067316,0.3971,57905.0,57895.0,0.003]
["bitfinex","BTCUSD",1723747067494,0.3971,57905.0,57895.0,0.1]
["bitfinex","BTCUSD",1723747067687,0.3971,57905.0,57893.0,0.1]
["bitfinex","BTCUSD",1723747068088,0.004,57904.0,57893.0,0.1]
["bitfinex","BTCUSD",1723747068469,0.004,57904.0,57895.0,0.001]
["bitfinex","BTCUSD",1723747068884,0.3971,57905.0,57896.0,0.17155454]
["bitfinex","BTCUSD",1723747069100,0.3971,57905.0,57897.0,0.1]
["bitfinex","BTCUSD",1723747069273,0.3971,57905.0,57897.0,0.27272]
["bitfinex","BTCUSD",1723747069488,0.3971,57905.0,57897.0,0.1]
["bitfinex","BTCUSD",1723747069889,0.3971,57905.0,57895.0,0.001]
["bitfinex","BTCUSD",1723747069890,0.08577727,57903.0,57895.0,0.001]
["bitfinex","BTCUSD",1723747070107,0.08577727,57903.0,57892.0,0.00082]
["bitfinex","BTCUSD",1723747070108,0.08577727,57897.0,57892.0,0.00082]
["bitfinex","BTCUSD",1723747070353,0.172732,57893.0,57892.0,0.00082]
["bitfinex","BTCUSD",1723747070564,0.58487381,57893.0,57892.0,0.00082]
["bitfinex","BTCUSD",1723747070776,0.409,57893.0,57892.0,0.00082]
["bitfinex","BTCUSD",1723747071345,0.409,57893.0,57892.0,0.00282]
["bitfinex","BTCUSD",1723747071547,0.75328654,57893.0,57892.0,0.00282]
["bitfinex","BTCUSD",1723747071721,0.75328654,57893.0,57892.0,0.00082]
["bitfinex","BTCUSD",1723747071722,0.58055454,57893.0,57892.0,0.00082]
["bitfinex","BTCUSD",1723747072138,0.58055454,57893.0,57892.0,0.00882]
["bitfinex","BTCUSD",1723747072831,0.58055454,57893.0,57892.0,0.02082]
["bitfinex","BTCUSD",1723747073259,0.58055454,57893.0,57892.0,0.00082]
["bitfinex","BTCUSD",1723747073465,0.58455454,57893.0,57892.0,0.00182]
["bitfinex","BTCUSD",1723747073866,0.58455454,57893.0,57892.0,0.00082]
["bitfinex","BTCUSD",1723747073867,0.58055454,57893.0,57892.0,0.00082]
["bitfinex","BTCUSD",1723747074181,0.58055454,57893.0,57892.0,0.00182]
["bitfinex","BTCUSD",1723747074182,0.58455454,57893.0,57892.0,0.00182]
["bitfinex","BTCUSD",1723747074443,0.58055454,57893.0,57892.0,0.00082]
["bitfinex","BTCUSD",1723747075392,0.413,57893.0,57892.0,0.00082]
["bitfinex","BTCUSD",1723747075992,0.413,57893.0,57892.0,0.00282]
["bitfinex","BTCUSD",1723747076597,0.413,57893.0,57892.0,0.00082]
["bitfinex","BTCUSD",1723747076805,0.409,57893.0,57892.0,0.00082]
["bitfinex","BTCUSD",1723747077046,0.409,57893.0,57892.0,0.00582]
["bitfinex","BTCUSD",1723747077047,0.411,57893.0,57892.0,0.00582]
["bitfinex","BTCUSD",1723747077267,0.409,57893.0,57892.0,0.00582]
["bitfinex","BTCUSD",1723747077680,0.409,57893.0,57892.0,0.00682]
["bitfinex","BTCUSD",1723747077881,0.4126,57900.0,57892.0,0.00682]
["bitfinex","BTCUSD",1723747078226,0.4126,57905.0,57892.0,0.00682]
["bitfinex","BTCUSD",1723747078435,0.4126,57905.0,57892.0,0.279554]
["bitfinex","BTCUSD",1723747078630,0.4126,57905.0,57893.0,0.1]
["bitfinex","BTCUSD",1723747079037,0.4126,57905.0,57894.0,0.17155454]
["bitfinex","BTCUSD",1723747079291,0.000902,57902.0,57895.0,0.1]
["bitfinex","BTCUSD",1723747079526,0.000902,57902.0,57893.0,0.1]
["bitfinex","BTCUSD",1723747080280,0.003,57900.0,57893.0,0.1]
["bitfinex","BTCUSD",1723747080509,0.000902,57902.0,57892.0,0.00082]
["bitfinex","BTCUSD",1723747080993,0.000902,57902.0,57893.0,0.002]
["bitfinex","BTCUSD",1723747080994,0.002902,57902.0,57893.0,0.002]
["bitfinex","BTCUSD",1723747081241,0.002902,57902.0,57894.0,0.00110253]
["bitfinex","BTCUSD",1723747081242,0.000902,57902.0,57894.0,0.00110253]
["bitfinex","BTCUSD",1723747081484,0.000902,57902.0,57895.0,0.77125454]
["bitfinex","BTCUSD",1723747081704,0.000902,57902.0,57896.0,0.1]
["bitfinex","BTCUSD",1723747081910,0.000902,57902.0,57897.0,0.17155454]
["bitfinex","BTCUSD",1723747082131,0.000902,57902.0,57898.0,0.1]
["bitfinex","BTCUSD",1723747082737,0.000902,57902.0,57899.0,0.17155454]
["bitfinex","BTCUSD",1723747082950,0.002902,57902.0,57901.0,0.172708]
["bitfinex","BTCUSD",1723747083157,0.002902,57902.0,57901.0,1.13509654]
["bitfinex","BTCUSD",1723747083423,0.002902,57902.0,57901.0,2.08021354]
["bitfinex","BTCUSD",1723747083424,0.000902,57902.0,57901.0,2.08021354]
["bitfinex","BTCUSD",1723747083615,0.1,57911.0,57910.0,0.5789]
["bitfinex","BTCUSD",1723747083616,0.098902,57911.0,57910.0,0.5789]
["bitfinex","BTCUSD",1723747083817,0.098902,57911.0,57910.0,1.02313554]
["bitfinex","BTCUSD",1723747084036,0.098902,57911.0,57910.0,1.71386154]
["bitfinex","BTCUSD",1723747084731,0.098902,57911.0,57910.0,0.85045454]
["bitfinex","BTCUSD",1723747084943,0.098902,57911.0,57910.0,0.127]
["bitfinex","BTCUSD",1723747085632,0.098902,57911.0,57910.0,0.47123554]
["bitfinex","BTCUSD",1723747085833,0.098902,57911.0,57910.0,0.127]
["bitfinex","BTCUSD",1723747086247,0.098902,57911.0,57910.0,1.16196154]
["bitfinex","BTCUSD",1723747086459,0.098902,57911.0,57910.0,1.19319854]
["bitfinex","BTCUSD",1723747086667,0.098902,57911.0,57910.0,0.127]
["bitfinex","BTCUSD",1723747086877,0.098902,57911.0,57905.0,0.198]
["bitfinex","BTCUSD",1723747087075,0.098902,57911.0,57910.0,0.028]
["bitfinex","BTCUSD",1723747087709,0.098902,57911.0,57910.0,0.014]
["bitfinex","BTCUSD",1723747088068,0.101902,57911.0,57910.0,0.014]
["bitfinex","BTCUSD",1723747088267,0.003,57911.0,57910.0,0.014]
["bitfinex","BTCUSD",1723747088532,0.00904201,57912.0,57910.0,0.17155454]
["bitfinex","BTCUSD",1723747088739,0.00904201,57912.0,57911.0,0.90163254]
["bitfinex","BTCUSD",1723747088940,0.00904201,57912.0,57911.0,0.82895454]
["bitfinex","BTCUSD",1723747089134,0.00904201,57912.0,57911.0,0.2808]
["bitfinex","BTCUSD",1723747089707,0.00904201,57912.0,57911.0,0.453478]
["bitfinex","BTCUSD",1723747089972,0.00904201,57912.0,57911.0,0.2808]
["bitfinex","BTCUSD",1723747090380,0.00904201,57912.0,57910.0,0.008]
["bitfinex","BTCUSD",1723747090381,0.38874201,57912.0,57910.0,0.008]
["bitfinex","BTCUSD",1723747090650,0.38874201,57912.0,57910.0,0.011]
["bitfinex","BTCUSD",1723747090888,1.17806681,57911.0,57910.0,0.008]
["bitfinex","BTCUSD",1723747091135,1.17806681,57911.0,57909.0,0.00020787]
["bitfinex","BTCUSD",1723747091136,0.172681,57910.0,57909.0,0.00020787]
["bitfinex","BTCUSD",1723747091371,0.71259854,57910.0,57909.0,0.00020787]
["bitfinex","BTCUSD",1723747091608,1.7873428,57910.0,57909.0,0.00020787]
["bitfinex","BTCUSD",1723747091848,1.4419798,57910.0,57909.0,0.00020787]
["bitfinex","BTCUSD",1723747092056,1.61353434,57910.0,57909.0,0.00020787]
["bitfinex","BTCUSD",1723747092334,1.4419798,57910.0,57909.0,0.00020787]
["bitfinex","BTCUSD",1723747092543,1.4879798,57910.0,57909.0,0.00020787]
["bitfinex","BTCUSD",1723747092756,1.4879798,57910.0,57896.0,0.00082]
["bitfinex","BTCUSD",1723747092757,1.260002,57897.0,57896.0,0.00082]
["bitfinex","BTCUSD",1723747092989,1.86277481,57897.0,57896.0,0.00082]
["bitfinex","BTCUSD",1723747093198,1.86848277,57897.0,57896.0,0.00082]
["bitfinex","BTCUSD",1723747093412,1.89148277,57897.0,57896.0,0.00082]
["bitfinex","BTCUSD",1723747093829,0.3964,57897.0,57896.0,0.00082]
["bitfinex","BTCUSD",1723747094036,0.3772,57902.0,57896.0,0.00082]
["bitfinex","BTCUSD",1723747094245,0.3772,57902.0,57896.0,0.00182]
["bitfinex","BTCUSD",1723747094246,0.003,57897.0,57896.0,0.00182]
["bitfinex","BTCUSD",1723747094448,0.003,57897.0,57896.0,0.00282]
["bitfinex","BTCUSD",1723747094449,0.006,57897.0,57896.0,0.00282]
["bitfinex","BTCUSD",1723747094861,0.003,57897.0,57896.0,0.00082]
["bitfinex","BTCUSD",1723747095067,0.3772,57902.0,57896.0,0.00082]
["bitfinex","BTCUSD",1723747095270,0.3772,57902.0,57896.0,0.00282]
["bitfinex","BTCUSD",1723747095271,0.3832,57902.0,57896.0,0.00282]
["bitfinex","BTCUSD",1723747095479,0.25733181,57901.0,57896.0,0.00282]
["bitfinex","BTCUSD",1723747095711,0.926761,57897.0,57896.0,0.00282]
["bitfinex","BTCUSD",1723747095916,1.61275654,57897.0,57896.0,0.00282]
["bitfinex","BTCUSD",1723747096110,1.95819754,57897.0,57896.0,0.00282]
["bitfinex","BTCUSD",1723747096327,1.96390574,57897.0,57896.0,0.00282]
["bitfinex","BTCUSD",1723747096585,1.96390574,57897.0,57880.0,0.00020168]
["bitfinex","BTCUSD",1723747096586,0.518304,57881.0,57880.0,0.00020168]
["bitfinex","BTCUSD",1723747096776,1.18423581,57881.0,57880.0,0.00020168]
["bitfinex","BTCUSD",1723747096982,1.18423581,57881.0,57880.0,0.00020164]
["bitfinex","BTCUSD",1723747097403,0.75292254,57881.0,57880.0,0.00020164]
["bitfinex","BTCUSD",1723747097603,1.09845854,57881.0,57880.0,0.00020164]
["bitfinex","BTCUSD",1723747098023,0.58015454,57881.0,57880.0,0.00020164]
["bitfinex","BTCUSD",1723747098387,0.58015454,57881.0,57880.0,0.00120164]
["bitfinex","BTCUSD",1723747098388,0.58315454,57881.0,57880.0,0.00120164]
["bitfinex","BTCUSD",1723747098586,1.10145854,57881.0,57880.0,0.00120164]
["bitfinex","BTCUSD",1723747098790,0.75592254,57881.0,57880.0,0.00120164]
["bitfinex","BTCUSD",1723747099041,1.56173919,57881.0,57880.0,0.00120164]
["bitfinex","BTCUSD",1723747099248,1.58473919,57881.0,57880.0,0.00120164]
["bitfinex","BTCUSD",1723747099457,1.12445854,57881.0,57880.0,0.00120164]
["bitfinex","BTCUSD",1723747099676,1.12445854,57881.0,57880.0,0.00020164]
["bitfinex","BTCUSD",1723747099853,1.12845854,57881.0,57880.0,0.00120164]
["bitfinex","BTCUSD",1723747100107,1.48499454,57881.0,57880.0,0.00120164]
["bitfinex","BTCUSD",1723747100318,1.85072887,57881.0,57880.0,0.00120164]
["bitfinex","BTCUSD",1723747100517,1.85072887,57881.0,57880.0,0.00020164]
["bitfinex","BTCUSD",1723747100518,1.59819287,57881.0,57880.0,0.00020164]
["bitfinex","BTCUSD",1723747100667,1.59819287,57881.0,57880.0,0.00120164]
["bitfinex","BTCUSD",1723747100668,1.61619287,57881.0,57880.0,0.00120164]
["bitfinex","BTCUSD",1723747100872,0.61015454,57881.0,57880.0,0.00120164]
["bitfinex","BTCUSD",1723747101076,0.4156,57881.0,57880.0,0.00120164]
["bitfinex","BTCUSD",1723747101252,0.011,57881.0,57880.0,0.00020164]
["bitfinex","BTCUSD",1723747101438,0.609912,57902.0,57880.0,0.00020164]
["bitfinex","BTCUSD",1723747101439,0.4086,57891.0,57880.0,0.00020164]
["bitfinex","BTCUSD",1723747101636,0.4086,57891.0,57880.0,0.00120164]
["bitfinex","BTCUSD",1723747101637,0.007,57881.0,57880.0,0.00120164]
["bitfinex","BTCUSD",1723747101837,0.007,57881.0,57880.0,0.17275618]
["bitfinex","BTCUSD",1723747102040,0.007,57881.0,57880.0,0.10120164]
["bitfinex","BTCUSD",1723747102289,0.007,57881.0,57880.0,0.44552718]
["bitfinex","BTCUSD",1723747102490,0.007,57881.0,57880.0,0.79106918]
["bitfinex","BTCUSD",1723747102691,0.007,57881.0,57880.0,0.44552718]
["bitfinex","BTCUSD",1723747103068,0.007,57881.0,57880.0,0.10120164]
["bitfinex","BTCUSD",1723747103069,0.012,57881.0,57880.0,0.10120164]
["bitfinex","BTCUSD",1723747103270,0.58015454,57901.0,57880.0,0.43030345]
["bitfinex","BTCUSD",1723747103479,0.58015454,57901.0,57881.0,0.1]
["bitfinex","BTCUSD",1723747103682,0.75286354,57901.0,57881.0,0.10020164]
["bitfinex","BTCUSD",1723747103896,0.75286354,57901.0,57885.0,0.172754]
["bitfinex","BTCUSD",1723747103897,0.4086,57901.0,57885.0,0.172754]
["bitfinex","BTCUSD",1723747104107,0.000902,57902.0,57885.0,0.172754]
["bitfinex","BTCUSD",1723747104108,0.000902,57902.0,57887.0,0.732249]
["bitfinex","BTCUSD",1723747104314,0.000902,57902.0,57887.0,0.55970164]
["bitfinex","BTCUSD",1723747104522,0.000902,57902.0,57888.0,0.1]
["bitfinex","BTCUSD",1723747104727,0.000902,57902.0,57888.0,0.10020164]
["bitfinex","BTCUSD",1723747105782,0.08577727,57892.0,57888.0,0.00020164]
["bitfinex","BTCUSD",1723747105985,0.4062,57897.0,57888.0,0.00020164]
["bitfinex","BTCUSD",1723747106190,0.57775454,57897.0,57888.0,0.00020164]
["bitfinex","BTCUSD",1723747106595,0.00431877,57896.0,57888.0,0.00020164]
["bitfinex","BTCUSD",1723747107111,0.08577727,57893.0,57888.0,0.00020164]
["bitfinex","BTCUSD",1723747107391,0.17705601,57892.0,57888.0,0.00020164]
["bitfinex","BTCUSD",1723747107604,0.00431901,57892.0,57888.0,0.00020164]
["bitfinex","BTCUSD",1723747107801,0.4122,57897.0,57888.0,0.00120164]
["bitfinex","BTCUSD",1723747108005,0.17155454,57896.0,57888.0,0.00120164]
["bitfinex","BTCUSD",1723747108846,0.006,57897.0,57889.0,0.3778]
["bitfinex","BTCUSD",1723747109052,0.4062,57903.0,57889.0,0.37800164]
["bitfinex","BTCUSD",1723747109257,0.17245654,57902.0,57889.0,0.37800164]
["bitfinex","BTCUSD",1723747109480,0.001,57893.0,57890.0,0.45653181]
["bitfinex","BTCUSD",1723747109692,0.001,57893.0,57892.0,1.786145]
["bitfinex","BTCUSD",1723747109901,0.000902,57902.0,57896.0,0.51817]
["bitfinex","BTCUSD",1723747109902,0.002,57897.0,57896.0,0.51817]
["bitfinex","BTCUSD",1723747110104,0.002,57897.0,57896.0,1.440617]
["bitfinex","BTCUSD",1723747110105,0.003,57897.0,57896.0,1.440617]
["bitfinex","BTCUSD",1723747110309,0.003,57897.0,57896.0,1.540617]
["bitfinex","BTCUSD",1723747110310,0.001,57897.0,57896.0,1.540617]
["bitfinex","BTCUSD",1723747110510,0.000902,57902.0,57901.0,0.895925]
["bitfinex","BTCUSD",1723747110716,0.003902,57902.0,57901.0,1.195125]
["bitfinex","BTCUSD",1723747111104,0.000902,57902.0,57901.0,1.195125]
["bitfinex","BTCUSD",1723747111316,0.000902,57902.0,57901.0,1.36667954]
["bitfinex","BTCUSD",1723747111523,0.000902,57902.0,57901.0,2.05751354]
["bitfinex","BTCUSD",1723747111748,0.0002,57919.0,57911.0,1.095035]
["bitfinex","BTCUSD",1723747111969,0.0002,57919.0,57911.0,1.02123254]
["bitfinex","BTCUSD",1723747112202,0.0002,57919.0,57911.0,1.71194654]
["bitfinex","BTCUSD",1723747112415,0.0002,57919.0,57911.0,1.36658954]
["bitfinex","BTCUSD",1723747112618,0.0002,57919.0,57911.0,1.71194654]
["bitfinex","BTCUSD",1723747113241,0.0002,57919.0,57911.0,0.677]
["bitfinex","BTCUSD",1723747113444,0.01004201,57912.0,57911.0,0.691]
["bitfinex","BTCUSD",1723747114272,0.00904201,57912.0,57911.0,0.2992]
["bitfinex","BTCUSD",1723747114681,0.01004201,57912.0,57911.0,0.3092]
["bitfinex","BTCUSD",1723747114899,0.01104201,57912.0,57911.0,0.3232]
["bitfinex","BTCUSD",1723747115721,0.01104201,57912.0,57911.0,0.124]
["bitfinex","BTCUSD",1723747115930,0.75937155,57912.0,57911.0,0.024]
["bitfinex","BTCUSD",1723747116135,0.41514201,57912.0,57911.0,0.024]
["bitfinex","BTCUSD",1723747116289,0.41414201,57912.0,57911.0,0.01]
["bitfinex","BTCUSD",1723747116499,0.41314201,57912.0,57903.0,0.0002016]
["bitfinex","BTCUSD",1723747116687,0.41414201,57912.0,57911.0,0.014]
["bitfinex","BTCUSD",1723747116879,0.41514201,57912.0,57911.0,0.024]
["bitfinex","BTCUSD",1723747117135,0.41314201,57912.0,57903.0,0.0002016]
["bitfinex","BTCUSD",1723747117576,0.42114201,57912.0,57911.0,0.001]
["bitfinex","BTCUSD",1723747117705,0.42114201,57912.0,57903.0,0.0002016]
["bitfinex","BTCUSD",1723747117706,0.41314201,57912.0,57903.0,0.0002016]
["bitfinex","BTCUSD",1723747118159,0.42114201,57912.0,57903.0,0.0002016]
["bitfinex","BTCUSD",1723747118345,0.41714201,57912.0,57903.0,0.0002016]
["bitfinex","BTCUSD",1723747118560,0.41714201,57912.0,57904.0,0.3971]
["bitfinex","BTCUSD",1723747118561,0.01304201,57912.0,57904.0,0.3971]
["bitfinex","BTCUSD",1723747118802,0.01304201,57912.0,57905.0,0.1]
["bitfinex","BTCUSD",1723747119004,0.01304201,57912.0,57906.0,0.35845454]
["bitfinex","BTCUSD",1723747119213,0.01304201,57912.0,57907.0,0.1]
["bitfinex","BTCUSD",1723747119408,0.00904201,57912.0,57909.0,0.172683]
["bitfinex","BTCUSD",1723747119570,0.00904201,57912.0,57910.0,0.1]
["bitfinex","BTCUSD",1723747119920,0.00904201,57912.0,57911.0,0.001]
["bitfinex","BTCUSD",1723747119921,0.01804201,57912.0,57911.0,0.001]
["bitfinex","BTCUSD",1723747120093,0.01804201,57912.0,57910.0,0.1]
["bitfinex","BTCUSD",1723747120094,0.01104201,57912.0,57910.0,0.1]
["bitfinex","BTCUSD",1723747120298,0.00904201,57912.0,57910.0,0.1]
["bitfinex","BTCUSD",1723747120724,0.01004201,57912.0,57910.0,0.1]
["bitfinex","BTCUSD",1723747120949,0.01104201,57912.0,57910.0,0.109]
["bitfinex","BTCUSD",1723747121177,0.00904201,57912.0,57910.0,0.1]
["bitfinex","BTCUSD",1723747121415,0.01004201,57912.0,57911.0,0.56455454]
["bitfinex","BTCUSD",1723747121629,0.01104201,57912.0,57911.0,0.84605454]
["bitfinex","BTCUSD",1723747122131,0.01104201,57912.0,57911.0,0.6745]
["bitfinex","BTCUSD",1723747122571,0.01104201,57912.0,57911.0,0.84605454]
["bitfinex","BTCUSD",1723747123047,0.01104201,57912.0,57911.0,0.2815]
["bitfinex","BTCUSD",1723747123321,0.01004201,57912.0,57911.0,0.2815]
["bitfinex","BTCUSD",1723747123560,0.01104201,57912.0,57911.0,0.2815]
["bitfinex","BTCUSD",1723747123801,0.01004201,57912.0,57911.0,0.2815]
["bitfinex","BTCUSD",1723747124064,0.00904201,57912.0,57911.0,0.2815]
["bitfinex","BTCUSD",1723747124285,0.00904201,57912.0,57911.0,0.2955]
["bitfinex","BTCUSD",1723747124286,0.01004201,57912.0,57911.0,0.2955]
["bitfinex","BTCUSD",1723747124510,0.01104201,57912.0,57911.0,0.3085]
["bitfinex","BTCUSD",1723747126007,0.01024361,57912.0,57911.0,0.2955]
["bitfinex","BTCUSD",1723747126221,0.01024361,57912.0,57911.0,0.98108954]
["bitfinex","BTCUSD",1723747126457,0.01024361,57912.0,57911.0,0.98508954]
["bitfinex","BTCUSD",1723747126717,0.01024361,57912.0,57911.0,2.08600354]
["bitfinex","BTCUSD",1723747126963,0.01024361,57912.0,57911.0,2.08620512]
["bitfinex","BTCUSD",1723747127207,0.01024361,57912.0,57911.0,2.08320512]
["bitfinex","BTCUSD",1723747127504,0.01024361,57912.0,57911.0,2.08620511]
["bitfinex","BTCUSD",1723747127992,0.00924361,57912.0,57911.0,1.72684811]
["bitfinex","BTCUSD",1723747128221,0.00920361,57912.0,57911.0,0.69190157]
["bitfinex","BTCUSD",1723747128470,0.01020361,57912.0,57911.0,0.11420157]
["bitfinex","BTCUSD",1723747128711,0.01020361,57912.0,57911.0,0.01420157]
["bitfinex","BTCUSD",1723747129180,0.42140361,57912.0,57911.0,0.01420157]
["bitfinex","BTCUSD",1723747129425,0.42140361,57912.0,57911.0,0.02820157]
["bitfinex","BTCUSD",1723747129688,0.01020361,57912.0,57911.0,0.02820157]
["bitfinex","BTCUSD",1723747129921,0.01020361,57912.0,57911.0,0.00020157]
["bitfinex","BTCUSD",1723747129922,0.00920361,57912.0,57911.0,0.00020157]
["bitfinex","BTCUSD",1723747130408,0.00920361,57912.0,57911.0,0.01820157]
["bitfinex","BTCUSD",1723747130626,0.00920361,57912.0,57911.0,0.00420157]
["bitfinex","BTCUSD",1723747130844,0.00920361,57912.0,57911.0,0.00020157]
["bitfinex","BTCUSD",1723747131064,0.00920361,57912.0,57911.0,0.00420157]
["bitfinex","BTCUSD",1723747132725,0.00920361,57912.0,57911.0,0.59200157]
["bitfinex","BTCUSD",1723747132956,0.00920361,57912.0,57911.0,0.86067957]
["bitfinex","BTCUSD",1723747133197,0.00920361,57912.0,57911.0,1.21203657]
["bitfinex","BTCUSD",1723747133437,0.00920361,57912.0,57911.0,1.38359111]
["bitfinex","BTCUSD",1723747133650,0.00920361,57912.0,57911.0,2.0683051]
["bitfinex","BTCUSD",1723747133898,0.00920361,57912.0,57911.0,1.7229481]
["bitfinex","BTCUSD",1723747134100,0.00904045,57912.0,57911.0,1.7489481]
["bitfinex","BTCUSD",1723747134509,0.00904045,57912.0,57911.0,1.0442341]
["bitfinex","BTCUSD",1723747134711,0.00904045,57912.0,57911.0,0.8735561]
["bitfinex","BTCUSD",1723747134916,0.00904045,57912.0,57911.0,0.87355609]
["bitfinex","BTCUSD",1723747135243,0.00904045,57912.0,57911.0,1.06023409]
["bitfinex","BTCUSD",1723747135442,0.00904045,57912.0,57911.0,0.88755609]
["bitfinex","BTCUSD",1723747136069,0.00904045,57912.0,57911.0,0.71600155]
["bitfinex","BTCUSD",1723747136286,0.00904045,57912.0,57911.0,0.30230155]
["bitfinex","BTCUSD",1723747136700,0.00904045,57912.0,57911.0,1.38729109]
["bitfinex","BTCUSD",1723747136902,0.00904045,57912.0,57911.0,1.74664809]
["bitfinex","BTCUSD",1723747137105,0.00904045,57912.0,57911.0,1.72754966]
["bitfinex","BTCUSD",1723747137314,0.00904045,57912.0,57911.0,1.38219266]
["bitfinex","BTCUSD",1723747137531,0.00904045,57912.0,57911.0,1.40719266]
["bitfinex","BTCUSD",1723747137769,0.00904045,57912.0,57911.0,1.48196993]
["bitfinex","BTCUSD",1723747137968,0.00904045,57912.0,57911.0,1.82732693]
["bitfinex","BTCUSD",1723747138168,0.00904045,57912.0,57911.0,1.82732692]
["bitfinex","BTCUSD",1723747138447,0.00904045,57912.0,57911.0,1.72754965]
["bitfinex","BTCUSD",1723747138987,0.00904045,57912.0,57911.0,2.07290665]
["bitfinex","BTCUSD",1723747139456,0.00904045,57912.0,57911.0,2.08690665]
["bitfinex","BTCUSD",1723747140158,0.0002,57919.0,57918.0,0.172657]
["bitfinex","BTCUSD",1723747140361,0.0002,57919.0,57918.0,0.68972807]
["bitfinex","BTCUSD",1723747140580,0.0002,57919.0,57918.0,1.13504307]
["bitfinex","BTCUSD",1723747140800,0.0002,57919.0,57918.0,0.78972807]
["bitfinex","BTCUSD",1723747141029,0.0002,57919.0,57918.0,0.10020153]
["bitfinex","BTCUSD",1723747141290,0.0002,57919.0,57918.0,0.01420153]
["bitfinex","BTCUSD",1723747141565,0.4128,57919.0,57918.0,0.01420153]
["bitfinex","BTCUSD",1723747142901,0.4128,57919.0,57902.0,0.71218562]
["bitfinex","BTCUSD",1723747142902,0.4128,57919.0,57902.0,0.000822]
["bitfinex","BTCUSD",1723747142903,0.172702,57903.0,57902.0,0.000822]
["bitfinex","BTCUSD",1723747143097,1.21103881,57903.0,57902.0,0.000822]
["bitfinex","BTCUSD",1723747143304,1.35859269,57903.0,57902.0,0.000822]
["bitfinex","BTCUSD",1723747143502,0.585305,57902.0,57901.0,0.000822]
["bitfinex","BTCUSD",1723747143706,1.12527054,57902.0,57901.0,0.000822]
["bitfinex","BTCUSD",1723747144112,1.18687798,57902.0,57901.0,0.000822]
["bitfinex","BTCUSD",1723747144317,1.18687798,57902.0,57880.0,0.19752]
["bitfinex","BTCUSD",1723747144318,0.172732,57893.0,57886.0,0.51466362]
["bitfinex","BTCUSD",1723747144521,0.3942,57893.0,57886.0,0.51466362]
["bitfinex","BTCUSD",1723747144718,0.3942,57893.0,57880.0,0.00082]
["bitfinex","BTCUSD",1723747145917,0.3922,57893.0,57880.0,0.00082]
["bitfinex","BTCUSD",1723747146260,0.0849,57902.0,57880.0,0.00082]
["bitfinex","BTCUSD",1723747146261,0.003,57902.0,57892.0,0.19022]
["bitfinex","BTCUSD",1723747146475,0.0551,57908.0,57892.0,0.19022]
["bitfinex","BTCUSD",1723747146708,0.0551,57908.0,57892.0,0.00182]
["bitfinex","BTCUSD",1723747146709,0.003,57893.0,57892.0,0.00182]
["bitfinex","BTCUSD",1723747147120,0.006,57893.0,57892.0,0.00182]
["bitfinex","BTCUSD",1723747147320,0.006,57893.0,57892.0,0.00082]
["bitfinex","BTCUSD",1723747147528,0.345349,57913.0,57892.0,0.00182]
["bitfinex","BTCUSD",1723747147529,0.08577727,57907.0,57892.0,0.00182]
["bitfinex","BTCUSD",1723747147751,0.001,57893.0,57892.0,0.00182]
["bitfinex","BTCUSD",1723747148181,0.00431858,57899.0,57892.0,0.00182]
["bitfinex","BTCUSD",1723747148379,0.17155454,57898.0,57892.0,0.00182]
["bitfinex","BTCUSD",1723747148612,0.00431877,57897.0,57892.0,0.00182]
["bitfinex","BTCUSD",1723747148862,0.39851877,57897.0,57892.0,0.00182]
["bitfinex","BTCUSD",1723747149085,0.39851877,57897.0,57892.0,0.00082]
["bitfinex","BTCUSD",1723747149259,0.3942,57897.0,57892.0,0.00082]
["bitfinex","BTCUSD",1723747149523,0.002,57893.0,57892.0,0.00082]
["bitfinex","BTCUSD",1723747149731,0.002,57893.0,57892.0,0.00282]
["bitfinex","BTCUSD",1723747149940,0.3942,57897.0,57892.0,0.00282]
["bitfinex","BTCUSD",1723747150125,0.3972,57897.0,57892.0,0.00082]
["bitfinex","BTCUSD",1723747150325,0.3972,57897.0,57886.0,0.09082]
["bitfinex","BTCUSD",1723747150514,0.3942,57897.0,57886.0,0.09082]
["bitfinex","BTCUSD",1723747150690,0.001,57893.0,57887.0,0.17155454]
["bitfinex","BTCUSD",1723747150896,0.001,57893.0,57886.0,0.09082]
["bitfinex","BTCUSD",1723747151069,0.001,57897.0,57886.0,0.09082]
["bitfinex","BTCUSD",1723747151070,0.00531849,57897.0,57886.0,0.09082]
["bitfinex","BTCUSD",1723747151270,0.00531849,57897.0,57880.0,0.19002]
["bitfinex","BTCUSD",1723747151271,0.378,57891.0,57880.0,0.19002]
["bitfinex","BTCUSD",1723747151567,0.08577727,57886.0,57880.0,0.00082]
["bitfinex","BTCUSD",1723747151767,0.00431953,57885.0,57880.0,0.00082]
["bitfinex","BTCUSD",1723747151962,0.378,57884.0,57880.0,0.00082]
["bitfinex","BTCUSD",1723747152166,0.363,57884.0,57880.0,0.00082]
["bitfinex","BTCUSD",1723747152595,0.0032016,57897.0,57880.0,0.00082]
["bitfinex","BTCUSD",1723747152781,0.17155454,57896.0,57880.0,0.00082]
["bitfinex","BTCUSD",1723747153000,0.001,57893.0,57880.0,0.00082]
["bitfinex","BTCUSD",1723747153204,0.17255454,57893.0,57880.0,0.00082]
["bitfinex","BTCUSD",1723747153415,0.17155454,57893.0,57880.0,0.00082]
["bitfinex","BTCUSD",1723747153618,0.003,57884.0,57881.0,0.26577727]
["bitfinex","BTCUSD",1723747153829,0.003,57884.0,57882.0,0.1]
["bitfinex","BTCUSD",1723747154023,0.0002016,57897.0,57882.0,0.1]
["bitfinex","BTCUSD",1723747154230,0.003,57893.0,57892.0,0.000822]
["bitfinex","BTCUSD",1723747154569,0.71275054,57893.0,57892.0,0.000822]
["bitfinex","BTCUSD",1723747154775,1.12994164,57893.0,57892.0,0.000822]
["bitfinex","BTCUSD",1723747154979,1.47540564,57893.0,57892.0,0.000822]
["bitfinex","BTCUSD",1723747155179,1.93320564,57893.0,57892.0,0.000822]
["bitfinex","BTCUSD",1723747155380,1.93320564,57893.0,57880.0,0.00082]
["bitfinex","BTCUSD",1723747155381,0.518304,57881.0,57880.0,0.00082]
["bitfinex","BTCUSD",1723747155629,1.57850221,57881.0,57880.0,0.00082]
["bitfinex","BTCUSD",1723747155804,1.94703821,57881.0,57880.0,0.00082]
["bitfinex","BTCUSD",1723747156455,2.00933821,57881.0,57880.0,0.00182]
["bitfinex","BTCUSD",1723747156749,2.00933821,57881.0,57880.0,0.00082]
["bitfinex","BTCUSD",1723747156750,1.60397181,57881.0,57880.0,0.00082]
["bitfinex","BTCUSD",1723747157209,1.95750781,57881.0,57880.0,0.00182]
["bitfinex","BTCUSD",1723747157418,1.95750781,57881.0,57856.0,0.1]
["bitfinex","BTCUSD",1723747157419,0.3999,57867.0,57856.0,0.1]
["bitfinex","BTCUSD",1723747157616,0.3999,57867.0,57859.0,0.51466362]
["bitfinex","BTCUSD",1723747157617,0.345665,57860.0,57859.0,0.51466362]
["bitfinex","BTCUSD",1723747157856,0.345665,57860.0,57848.0,0.1993]
["bitfinex","BTCUSD",1723747157857,0.57145454,57860.0,57848.0,0.1993]
["bitfinex","BTCUSD",1723747158110,0.17155454,57859.0,57848.0,0.1993]
["bitfinex","BTCUSD",1723747158385,0.00432171,57858.0,57848.0,0.1993]
["bitfinex","BTCUSD",1723747158648,0.17587625,57858.0,57848.0,0.1993]
["bitfinex","BTCUSD",1723747159122,0.17587625,57858.0,57844.0,0.00821]
["bitfinex","BTCUSD",1723747159123,0.08577727,57855.0,57844.0,0.00821]
["bitfinex","BTCUSD",1723747159340,0.19455454,57857.0,57844.0,0.00821]
["bitfinex","BTCUSD",1723747159341,0.57577685,57854.0,57844.0,0.00821]
["bitfinex","BTCUSD",1723747159563,0.08577727,57853.0,57844.0,0.00821]
["bitfinex","BTCUSD",1723747159809,0.17587702,57852.0,57844.0,0.00821]
["bitfinex","BTCUSD",1723747160053,0.227158,57851.0,57844.0,0.00821]
["bitfinex","BTCUSD",1723747160309,0.518626,57845.0,57844.0,0.00821]
["bitfinex","BTCUSD",1723747160574,0.75822954,57845.0,57844.0,0.00821]
["bitfinex","BTCUSD",1723747160804,0.58535454,57845.0,57844.0,0.00821]
["bitfinex","BTCUSD",1723747161051,0.67846279,57845.0,57844.0,0.00821]
["bitfinex","BTCUSD",1723747161294,0.85133779,57845.0,57844.0,0.00821]
["bitfinex","BTCUSD",1723747161473,0.67846279,57845.0,57840.0,0.00821]
["bitfinex","BTCUSD",1723747161602,0.73524154,57841.0,57840.0,0.00821]
["bitfinex","BTCUSD",1723747161808,1.52323659,57841.0,57840.0,0.00821]
["bitfinex","BTCUSD",1723747162010,0.58535454,57841.0,57840.0,0.00821]
["bitfinex","BTCUSD",1723747162434,0.56235454,57841.0,57840.0,0.00821]
["bitfinex","BTCUSD",1723747162636,0.58535454,57841.0,57840.0,0.00821]
["bitfinex","BTCUSD",1723747162940,0.56235454,57841.0,57840.0,0.00821]
["bitfinex","BTCUSD",1723747163367,0.17755454,57841.0,57840.0,0.00821]
["bitfinex","BTCUSD",1723747163573,0.011,57841.0,57840.0,0.00821]
["bitfinex","BTCUSD",1723747163772,0.006,57841.0,57840.0,1.437862]
["bitfinex","BTCUSD",1723747163977,0.51898557,57853.0,57840.0,0.67341]
["bitfinex","BTCUSD",1723747164238,0.013,57841.0,57840.0,0.57341]
["bitfinex","BTCUSD",1723747164429,0.001,57841.0,57840.0,0.29541]
["bitfinex","BTCUSD",1723747164648,0.001,57841.0,57840.0,0.814081]
["bitfinex","BTCUSD",1723747164871,0.001,57841.0,57840.0,0.4683]
["bitfinex","BTCUSD",1723747165033,0.001,57841.0,57840.0,0.29541]
["bitfinex","BTCUSD",1723747165379,0.001,57841.0,57840.0,0.814081]
["bitfinex","BTCUSD",1723747165602,0.3908,57857.0,57840.0,0.29541]
["bitfinex","BTCUSD",1723747165775,0.002,57841.0,57840.0,0.29541]
["bitfinex","BTCUSD",1723747166151,0.001,57841.0,57840.0,0.4683]
["bitfinex","BTCUSD",1723747166350,0.17155454,57856.0,57842.0,0.172883]
["bitfinex","BTCUSD",1723747166564,0.17155454,57856.0,57841.0,0.172886]
["bitfinex","BTCUSD",1723747166719,0.17155454,57856.0,57840.0,0.29541]
["bitfinex","BTCUSD",1723747166720,0.17155454,57856.0,57842.0,0.172884]
["bitfinex","BTCUSD",1723747166915,0.3908,57857.0,57847.0,0.172868]
["bitfinex","BTCUSD",1723747167117,0.3908,57870.0,57859.0,0.172833]
["bitfinex","BTCUSD",1723747167365,0.3908,57870.0,57856.0,0.691364]
["bitfinex","BTCUSD",1723747167366,0.3908,57870.0,57860.0,0.17283]
["bitfinex","BTCUSD",1723747167569,0.3908,57870.0,57850.0,0.5652]
["bitfinex","BTCUSD",1723747167570,0.007,57856.0,57850.0,0.5652]
["bitfinex","BTCUSD",1723747167720,0.007,57856.0,57851.0,0.1]
["bitfinex","BTCUSD",1723747167965,0.007,57856.0,57850.0,0.1872]
["bitfinex","BTCUSD",1723747167966,0.3821,57856.0,57850.0,0.1872]
["bitfinex","BTCUSD",1723747168333,0.3821,57856.0,57842.0,0.3795]
["bitfinex","BTCUSD",1723747168334,0.55365454,57856.0,57843.0,0.51466362]
["bitfinex","BTCUSD",1723747168628,0.3821,57856.0,57842.0,0.1892]
["bitfinex","BTCUSD",1723747168931,0.17587642,57855.0,57842.0,0.1892]
["bitfinex","BTCUSD",1723747169183,0.17587642,57855.0,57843.0,0.172881]
["bitfinex","BTCUSD",1723747169184,0.17155454,57855.0,57843.0,0.172881]
["bitfinex","BTCUSD",1723747169382,0.41631,57856.0,57842.0,0.1892]
["bitfinex","BTCUSD",1723747169383,0.3751,57856.0,57842.0,0.1892]
["bitfinex","BTCUSD",1723747169508,0.3751,57856.0,57846.0,0.172871]
["bitfinex","BTCUSD",1723747169712,0.3751,57856.0,57843.0,0.1]
["bitfinex","BTCUSD",1723747169713,0.3761,57856.0,57843.0,0.1]
["bitfinex","BTCUSD",1723747169919,0.3761,57856.0,57844.0,0.172876]
["bitfinex","BTCUSD",1723747170122,0.3761,57856.0,57845.0,0.1]
["bitfinex","BTCUSD",1723747170323,0.3811,57856.0,57845.0,0.1]
["bitfinex","BTCUSD",1723747170550,0.3821,57856.0,57845.0,0.1]
["bitfinex","BTCUSD",1723747170747,0.3761,57856.0,57845.0,0.1]
["bitfinex","BTCUSD",1723747170949,0.3761,57856.0,57845.0,0.272875]
["bitfinex","BTCUSD",1723747171399,0.3761,57856.0,57847.0,0.172869]
["bitfinex","BTCUSD",1723747171798,0.3761,57856.0,57845.0,0.1]
["bitfinex","BTCUSD",1723747172017,0.3751,57856.0,57845.0,0.172875]
["bitfinex","BTCUSD",1723747172177,0.3821,57856.0,57845.0,0.172875]
["bitfinex","BTCUSD",1723747172385,0.3821,57856.0,57843.0,0.27288]
["bitfinex","BTCUSD",1723747172577,0.29986349,57855.0,57843.0,0.1]
["bitfinex","BTCUSD",1723747172783,0.29986349,57855.0,57842.0,0.1892]
["bitfinex","BTCUSD",1723747172784,0.08577727,57848.0,57842.0,0.1892]
["bitfinex","BTCUSD",1723747172990,0.08577727,57848.0,57840.0,0.00821]
["bitfinex","BTCUSD",1723747172991,0.17587694,57847.0,57840.0,0.00821]
["bitfinex","BTCUSD",1723747173206,0.64323181,57846.0,57840.0,0.00821]
["bitfinex","BTCUSD",1723747173408,0.00432267,57845.0,57840.0,0.00821]
["bitfinex","BTCUSD",1723747173610,0.17155454,57844.0,57840.0,0.00821]
["bitfinex","BTCUSD",1723747173947,0.00432267,57843.0,57840.0,0.00821]
["bitfinex","BTCUSD",1723747174153,0.17155454,57844.0,57840.0,0.00821]
["bitfinex","BTCUSD",1723747174154,0.17155454,57844.0,57842.0,0.003]
["bitfinex","BTCUSD",1723747174361,0.0543,57853.0,57842.0,0.003]
["bitfinex","BTCUSD",1723747174570,0.54735454,57852.0,57842.0,0.003]
["bitfinex","BTCUSD",1723747174778,0.17155454,57852.0,57842.0,0.003]
["bitfinex","BTCUSD",1723747175153,0.3758,57858.0,57845.0,0.172875]
["bitfinex","BTCUSD",1723747175356,0.3758,57858.0,57843.0,0.345762]
["bitfinex","BTCUSD",1723747175357,0.001,57846.0,57844.0,0.172878]
["bitfinex","BTCUSD",1723747175579,0.001,57846.0,57840.0,0.11021]
["bitfinex","BTCUSD",1723747175580,0.001,57845.0,57842.0,0.172883]
["bitfinex","BTCUSD",1723747175782,0.3758,57858.0,57843.0,0.1]
["bitfinex","BTCUSD",1723747175990,0.3758,57858.0,57840.0,0.27976454]
["bitfinex","BTCUSD",1723747175991,0.54735454,57858.0,57840.0,0.27976454]
["bitfinex","BTCUSD",1723747176193,0.01,57852.0,57845.0,0.172875]
["bitfinex","BTCUSD",1723747176347,0.01,57852.0,57840.0,0.27976454]
["bitfinex","BTCUSD",1723747176348,0.01,57852.0,57849.0,0.172862]
["bitfinex","BTCUSD",1723747176549,0.3758,57858.0,57848.0,0.172865]
["bitfinex","BTCUSD",1723747176760,0.3758,57858.0,57841.0,0.17155454]
["bitfinex","BTCUSD",1723747176761,0.3758,57858.0,57843.0,0.345757]
["bitfinex","BTCUSD",1723747176959,0.3848,57858.0,57845.0,0.172874]
["bitfinex","BTCUSD",1723747177158,0.3848,57858.0,57846.0,0.1]
["bitfinex","BTCUSD",1723747177159,0.26165345,57857.0,57846.0,0.1]
["bitfinex","BTCUSD",1723747177361,0.26165345,57857.0,57840.0,0.00821]
["bitfinex","BTCUSD",1723747177562,0.3889,57850.0,57840.0,0.00821]
["bitfinex","BTCUSD",1723747177791,0.023,57856.0,57840.0,0.00821]
["bitfinex","BTCUSD",1723747178036,0.009,57858.0,57851.0,0.172856]
["bitfinex","BTCUSD",1723747178203,0.009,57858.0,57854.0,0.172847]
["bitfinex","BTCUSD",1723747178402,0.009,57858.0,57850.0,0.08577727]
["bitfinex","BTCUSD",1723747178403,0.009,57858.0,57857.0,0.518518]
["bitfinex","BTCUSD",1723747178603,0.3889,57872.0,57857.0,0.518518]
["bitfinex","BTCUSD",1723747178604,0.3889,57872.0,57864.0,0.172818]
["bitfinex","BTCUSD",1723747178804,0.38980421,57881.0,57866.0,0.5923]
["bitfinex","BTCUSD",1723747179179,0.38980421,57881.0,57871.0,0.08577727]
["bitfinex","BTCUSD",1723747179180,0.00090421,57881.0,57871.0,0.08577727]
["bitfinex","BTCUSD",1723747179401,0.00090421,57881.0,57877.0,0.17278]
["bitfinex","BTCUSD",1723747179608,0.00090421,57881.0,57871.0,0.08577727]
["bitfinex","BTCUSD",1723747179609,0.00090421,57881.0,57876.0,0.172782]
["bitfinex","BTCUSD",1723747179804,0.00090421,57881.0,57872.0,0.747185]
["bitfinex","BTCUSD",1723747180021,0.00090421,57881.0,57873.0,0.1]
["bitfinex","BTCUSD",1723747180228,0.01090421,57881.0,57876.0,0.172781]
["bitfinex","BTCUSD",1723747180652,0.01090421,57881.0,57873.0,0.1]
["bitfinex","BTCUSD",1723747180872,0.01090421,57881.0,57876.0,0.172782]
["bitfinex","BTCUSD",1723747181027,0.01090421,57881.0,57873.0,0.1]
["bitfinex","BTCUSD",1723747181227,0.01090421,57881.0,57874.0,0.172786]
["bitfinex","BTCUSD",1723747181428,0.00390421,57881.0,57878.0,0.172774]
["bitfinex","BTCUSD",1723747181812,0.00490421,57881.0,57876.0,0.005]
["bitfinex","BTCUSD",1723747182004,0.00190421,57881.0,57876.0,0.005]
["bitfinex","BTCUSD",1723747182226,0.00190421,57881.0,57874.0,0.172788]
["bitfinex","BTCUSD",1723747182227,0.00090421,57881.0,57875.0,0.1]
["bitfinex","BTCUSD",1723747182383,0.00090421,57881.0,57874.0,0.005]
["bitfinex","BTCUSD",1723747182384,0.00190421,57881.0,57874.0,0.005]
["bitfinex","BTCUSD",1723747182766,0.00190421,57881.0,57873.0,0.1]
["bitfinex","BTCUSD",1723747182944,0.00190421,57881.0,57876.0,0.005]
["bitfinex","BTCUSD",1723747182945,0.00290421,57881.0,57876.0,0.005]
["bitfinex","BTCUSD",1723747183209,0.00290421,57881.0,57862.0,0.3979]
["bitfinex","BTCUSD",1723747183210,0.08577727,57879.0,57862.0,0.3979]
["bitfinex","BTCUSD",1723747183406,0.08577727,57879.0,57846.0,0.86040462]
["bitfinex","BTCUSD",1723747183407,0.08577727,57873.0,57861.0,0.1961]
["bitfinex","BTCUSD",1723747183608,0.00432054,57872.0,57861.0,0.1961]
["bitfinex","BTCUSD",1723747183819,0.4108,57877.0,57861.0,0.1961]
["bitfinex","BTCUSD",1723747183820,0.17155454,57876.0,57861.0,0.1961]
["bitfinex","BTCUSD",1723747184032,0.25505877,57876.0,57861.0,0.1961]
["bitfinex","BTCUSD",1723747184240,0.25857027,57873.0,57861.0,0.1961]
["bitfinex","BTCUSD",1723747184444,0.1758753,57872.0,57861.0,0.1961]
["bitfinex","BTCUSD",1723747184656,0.17155454,57872.0,57861.0,0.1961]
["bitfinex","BTCUSD",1723747184860,0.4108,57877.0,57864.0,0.08577727]
["bitfinex","BTCUSD",1723747185057,0.08577727,57890.0,57864.0,0.08577727]
["bitfinex","BTCUSD",1723747185058,0.00090421,57881.0,57865.0,0.3979]
["bitfinex","BTCUSD",1723747185310,0.01,57876.0,57871.0,0.08577727]
["bitfinex","BTCUSD",1723747185523,0.01,57876.0,57875.0,0.172786]
["bitfinex","BTCUSD",1723747185731,0.009,57879.0,57878.0,0.172777]
["bitfinex","BTCUSD",1723747185942,0.00090421,57881.0,57875.0,0.3979]
["bitfinex","BTCUSD",1723747186153,0.007,57877.0,57876.0,0.172783]
["bitfinex","BTCUSD",1723747186365,0.007,57877.0,57876.0,0.518348]
["bitfinex","BTCUSD",1723747186578,0.00090421,57881.0,57876.0,0.172783]
["bitfinex","BTCUSD",1723747186783,0.00090421,57881.0,57875.0,0.74347]
["bitfinex","BTCUSD",1723747186784,0.00090421,57881.0,57877.0,0.17278]
["bitfinex","BTCUSD",1723747187015,0.001,57879.0,57878.0,0.78466281]
["bitfinex","BTCUSD",1723747187214,0.001,57879.0,57878.0,0.28055454]
["bitfinex","BTCUSD",1723747187416,0.001,57879.0,57878.0,0.45333154]
["bitfinex","BTCUSD",1723747187617,0.001,57879.0,57878.0,0.109]
["bitfinex","BTCUSD",1723747187852,0.00431912,57891.0,57878.0,0.109]
["bitfinex","BTCUSD",1723747188276,0.08577727,57890.0,57875.0,0.3979]
["bitfinex","BTCUSD",1723747188484,0.001,57881.0,57876.0,0.107]
["bitfinex","BTCUSD",1723747188685,0.001,57881.0,57877.0,0.172778]
["bitfinex","BTCUSD",1723747188889,0.001,57881.0,57876.0,0.279782]
["bitfinex","BTCUSD",1723747189090,0.17087381,57891.0,57876.0,0.272782]
["bitfinex","BTCUSD",1723747189388,0.17087381,57891.0,57878.0,0.001]
["bitfinex","BTCUSD",1723747189604,0.4108,57893.0,57881.0,0.172767]
["bitfinex","BTCUSD",1723747190028,0.4108,57893.0,57879.0,0.345547]
["bitfinex","BTCUSD",1723747190029,0.4108,57893.0,57879.0,0.172771]
["bitfinex","BTCUSD",1723747190234,0.001,57881.0,57876.0,0.45633554]
["bitfinex","BTCUSD",1723747190654,0.001,57881.0,57877.0,0.172779]
["bitfinex","BTCUSD",1723747190881,0.001,57881.0,57878.0,0.1]
["bitfinex","BTCUSD",1723747191081,0.001,57881.0,57876.0,0.112]
["bitfinex","BTCUSD",1723747191284,0.001,57881.0,57878.0,0.000822]
["bitfinex","BTCUSD",1723747192092,0.08577727,57891.0,57878.0,0.000822]
["bitfinex","BTCUSD",1723747192093,0.0900969,57891.0,57878.0,0.000822]
["bitfinex","BTCUSD",1723747192317,0.00090421,57892.0,57879.0,0.3979]
["bitfinex","BTCUSD",1723747192318,0.001,57881.0,57879.0,0.3979]
["bitfinex","BTCUSD",1723747192515,0.001,57881.0,57880.0,0.172771]
["bitfinex","BTCUSD",1723747192516,0.002,57881.0,57880.0,0.172771]
["bitfinex","BTCUSD",1723747192721,0.002,57881.0,57879.0,0.3979]
["bitfinex","BTCUSD",1723747192922,0.002,57881.0,57878.0,0.017822]
["bitfinex","BTCUSD",1723747193125,0.17245875,57892.0,57878.0,0.000822]
["bitfinex","BTCUSD",1723747193126,0.4108,57885.0,57878.0,0.000822]
["bitfinex","BTCUSD",1723747193353,0.4108,57891.0,57878.0,0.274598]
["bitfinex","BTCUSD",1723747193548,0.4108,57891.0,57878.0,0.001822]
["bitfinex","BTCUSD",1723747193756,0.17245875,57892.0,57881.0,0.172768]
["bitfinex","BTCUSD",1723747194122,0.00090421,57892.0,57885.0,0.08577727]
["bitfinex","BTCUSD",1723747194361,0.00090421,57892.0,57891.0,0.172738]
["bitfinex","BTCUSD",1723747194776,0.00090421,57892.0,57891.0,0.518214]
["bitfinex","BTCUSD",1723747195102,0.00490421,57892.0,57889.0,0.172742]
["bitfinex","BTCUSD",1723747195357,0.00490421,57892.0,57891.0,0.172738]
["bitfinex","BTCUSD",1723747195569,0.00090421,57892.0,57889.0,0.172743]
["bitfinex","BTCUSD",1723747195774,0.00090421,57892.0,57886.0,0.56945454]
["bitfinex","BTCUSD",1723747195983,0.57565875,57892.0,57891.0,0.004]
["bitfinex","BTCUSD",1723747196392,0.57665875,57892.0,57891.0,0.017]
["bitfinex","BTCUSD",1723747196911,0.57565875,57892.0,57891.0,0.004]
["bitfinex","BTCUSD",1723747197931,0.40410421,57892.0,57891.0,0.004]
["bitfinex","BTCUSD",1723747198154,0.40410421,57892.0,57891.0,0.011]
["bitfinex","BTCUSD",1723747198585,0.40510421,57892.0,57891.0,0.011]
["bitfinex","BTCUSD",1723747198794,0.40410421,57892.0,57886.0,0.008]
["bitfinex","BTCUSD",1723747199150,0.40310421,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1723747199301,0.00090421,57892.0,57891.0,0.001]
["bitfinex","BTCUSD",1723747199500,0.00490421,57892.0,57881.0,0.754735]
["bitfinex","BTCUSD",1723747199730,0.00090421,57892.0,57882.0,0.172764]
["bitfinex","BTCUSD",1723747199904,0.00090421,57892.0,57881.0,0.92628954]
["bitfinex","BTCUSD",1723747199905,0.00090421,57892.0,57886.0,0.001]
["bitfinex","BTCUSD",1723747200106,0.00431912,57891.0,57886.0,0.001]
["bitfinex","BTCUSD",1723747200307,0.00490421,57892.0,57886.0,0.001]
["bitfinex","BTCUSD",1723747201284,0.00490421,57892.0,57887.0,0.172748]
["bitfinex","BTCUSD",1723747201438,0.00090421,57892.0,57886.0,0.4102]
["bitfinex","BTCUSD",1723747201652,0.00090421,57892.0,57881.0,0.345532]
["bitfinex","BTCUSD",1723747201653,0.00090421,57892.0,57881.0,0.172766]
["bitfinex","BTCUSD",1723747201850,0.00490421,57892.0,57880.0,0.345542]
["bitfinex","BTCUSD",1723747202071,0.00490421,57892.0,57883.0,0.345519]
["bitfinex","BTCUSD",1723747202072,0.00090421,57892.0,57883.0,0.345519]
["bitfinex","BTCUSD",1723747202251,0.00090421,57892.0,57884.0,0.272756]
["bitfinex","BTCUSD",1723747202461,0.00090421,57892.0,57875.0,0.5778]
["bitfinex","BTCUSD",1723747202462,0.08577727,57890.0,57875.0,0.5778]
["bitfinex","BTCUSD",1723747202654,0.00490421,57892.0,57876.0,0.1]
["bitfinex","BTCUSD",1723747202655,0.3944,57888.0,57876.0,0.1]
["bitfinex","BTCUSD",1723747202853,0.3944,57888.0,57881.0,0.001]
["bitfinex","BTCUSD",1723747203463,0.00431913,57887.0,57878.0,0.000822]
["bitfinex","BTCUSD",1723747204217,0.61805454,57886.0,57878.0,0.000822]
["bitfinex","BTCUSD",1723747204398,0.17707694,57885.0,57878.0,0.000822]
["bitfinex","BTCUSD",1723747204605,0.4156,57883.0,57878.0,0.000822]
["bitfinex","BTCUSD",1723747204807,0.17587458,57882.0,57878.0,0.000822]
["bitfinex","BTCUSD",1723747205012,0.17587458,57882.0,57878.0,0.004822]
["bitfinex","BTCUSD",1723747205214,0.08577727,57881.0,57878.0,0.006822]
["bitfinex","BTCUSD",1723747205434,0.17587457,57880.0,57878.0,0.002822]
["bitfinex","BTCUSD",1723747205643,0.17587457,57880.0,57878.0,0.000822]
["bitfinex","BTCUSD",1723747205644,0.956922,57879.0,57878.0,0.000822]
["bitfinex","BTCUSD",1723747205893,0.956922,57879.0,57878.0,0.007822]
["bitfinex","BTCUSD",1723747205894,0.61015454,57879.0,57878.0,0.007822]
["bitfinex","BTCUSD",1723747206092,0.61015454,57879.0,57878.0,0.006822]
["bitfinex","BTCUSD",1723747206301,0.90445102,57879.0,57878.0,0.000822]
["bitfinex","BTCUSD",1723747206507,0.78292854,57879.0,57878.0,0.003822]
["bitfinex","BTCUSD",1723747206713,1.12847654,57879.0,57878.0,0.003822]
["bitfinex","BTCUSD",1723747207137,1.12847654,57879.0,57878.0,0.012822]
["bitfinex","BTCUSD",1723747207550,1.12847654,57879.0,57878.0,0.009822]
["bitfinex","BTCUSD",1723747207967,1.13547654,57879.0,57878.0,0.010822]
["bitfinex","BTCUSD",1723747208175,1.13547654,57879.0,57878.0,0.009822]
["bitfinex","BTCUSD",1723747208376,0.61715454,57879.0,57878.0,0.009822]
["bitfinex","BTCUSD",1723747208585,0.60515454,57879.0,57878.0,0.001822]
["bitfinex","BTCUSD",1723747208787,0.61215454,57879.0,57878.0,0.002822]
["bitfinex","BTCUSD",1723747209250,0.025,57879.0,57878.0,0.002822]
["bitfinex","BTCUSD",1723747209486,0.00090421,57892.0,57878.0,0.195222]
["bitfinex","BTCUSD",1723747209487,0.3817,57887.0,57878.0,0.195222]
["bitfinex","BTCUSD",1723747209727,0.018,57879.0,57878.0,0.369997]
["bitfinex","BTCUSD",1723747209930,0.018,57879.0,57878.0,0.197222]
["bitfinex","BTCUSD",1723747210139,0.011,57879.0,57878.0,0.196222]
["bitfinex","BTCUSD",1723747210344,0.011,57879.0,57878.0,0.197222]
["bitfinex","BTCUSD",1723747210551,0.011,57879.0,57878.0,2.16969281]
["bitfinex","BTCUSD",1723747210761,0.011,57879.0,57878.0,1.82413881]
["bitfinex","BTCUSD",1723747210968,0.00090421,57892.0,57878.0,1.21903054]
["bitfinex","BTCUSD",1723747211173,0.00090421,57892.0,57880.0,0.17277]
["bitfinex","BTCUSD",1723747211389,0.00090421,57892.0,57881.0,0.1]
["bitfinex","BTCUSD",1723747211591,0.00090421,57892.0,57879.0,0.272774]
["bitfinex","BTCUSD",1723747211592,0.00090421,57892.0,57879.0,0.1]
["bitfinex","BTCUSD",1723747211794,0.0043191,57891.0,57879.0,0.1]
["bitfinex","BTCUSD",1723747212457,0.00090421,57892.0,57880.0,0.001]
["bitfinex","BTCUSD",1723747212688,0.00090421,57892.0,57879.0,0.1]
["bitfinex","BTCUSD",1723747212947,0.00090421,57892.0,57883.0,0.17276]
["bitfinex","BTCUSD",1723747213192,0.00090421,57892.0,57879.0,0.106]
["bitfinex","BTCUSD",1723747213452,0.00090421,57892.0,57879.0,0.001]
["bitfinex","BTCUSD",1723747213453,0.08577727,57890.0,57879.0,0.001]
["bitfinex","BTCUSD",1723747213692,0.17155454,57889.0,57880.0,0.005]
["bitfinex","BTCUSD",1723747214048,0.4094,57891.0,57880.0,0.005]
["bitfinex","BTCUSD",1723747214236,0.00090421,57892.0,57884.0,0.172758]
["bitfinex","BTCUSD",1723747214430,0.00090421,57892.0,57887.0,0.1865]
["bitfinex","BTCUSD",1723747214860,0.17245875,57892.0,57881.0,0.1]
["bitfinex","BTCUSD",1723747215227,0.17245875,57892.0,57879.0,0.002]
["bitfinex","BTCUSD",1723747215228,0.17587365,57891.0,57879.0,0.002]
["bitfinex","BTCUSD",1723747215430,0.17587365,57891.0,57878.0,0.187322]
["bitfinex","BTCUSD",1723747215431,0.00431942,57890.0,57880.0,0.000822]
["bitfinex","BTCUSD",1723747215636,0.17155454,57889.0,57887.0,0.001]
["bitfinex","BTCUSD",1723747216083,0.00090421,57892.0,57887.0,0.005]
["bitfinex","BTCUSD",1723747216485,0.00090421,57892.0,57882.0,0.1]
["bitfinex","BTCUSD",1723747216695,0.00090421,57892.0,57883.0,0.172761]
["bitfinex","BTCUSD",1723747216901,0.00090421,57892.0,57882.0,0.1]
["bitfinex","BTCUSD",1723747217131,0.00090421,57892.0,57886.0,0.172752]
["bitfinex","BTCUSD",1723747217357,0.00790421,57892.0,57886.0,0.3917]
["bitfinex","BTCUSD",1723747217564,0.00090421,57892.0,57890.0,0.00020794]
["bitfinex","BTCUSD",1723747217999,0.55567388,57891.0,57890.0,0.00020794]
["bitfinex","BTCUSD",1723747218205,1.15118788,57891.0,57890.0,0.00020794]
["bitfinex","BTCUSD",1723747218412,0.60565454,57891.0,57890.0,0.00020794]
["bitfinex","BTCUSD",1723747218846,0.77839254,57891.0,57890.0,0.00020794]
["bitfinex","BTCUSD",1723747219060,1.49234454,57891.0,57890.0,0.00620794]
["bitfinex","BTCUSD",1723747219273,1.96117374,57891.0,57890.0,0.00720794]
["bitfinex","BTCUSD",1723747219488,1.96117374,57891.0,57880.0,0.000822]
["bitfinex","BTCUSD",1723747219489,0.86384,57881.0,57880.0,0.000822]
["bitfinex","BTCUSD",1723747219746,2.29009983,57881.0,57880.0,0.000822]
["bitfinex","BTCUSD",1723747220158,2.33834313,57881.0,57880.0,0.000822]
["bitfinex","BTCUSD",1723747220332,2.32848065,57881.0,57880.0,0.000822]
["bitfinex","BTCUSD",1723747220543,2.38544467,57881.0,57880.0,0.000822]
["bitfinex","BTCUSD",1723747220754,2.38460099,57881.0,57880.0,0.000822]
["bitfinex","BTCUSD",1723747220942,2.3944639,57881.0,57880.0,0.000822]
["bitfinex","BTCUSD",1723747221162,2.7699999,57881.0,57880.0,0.000822]
["bitfinex","BTCUSD",1723747221359,2.7699999,57881.0,57878.0,0.000822]
["bitfinex","BTCUSD",1723747221360,1.616118,57879.0,57878.0,0.000822]
["bitfinex","BTCUSD",1723747221545,1.91638056,57879.0,57878.0,0.000822]
["bitfinex","BTCUSD",1723747222304,2.33902856,57879.0,57878.0,0.000822]
["bitfinex","BTCUSD",1723747222536,0.4067,57855.0,57846.0,0.51466362]
["bitfinex","BTCUSD",1723747222738,0.17587644,57854.0,57846.0,0.51466362]
["bitfinex","BTCUSD",1723747223190,0.17587644,57854.0,57843.0,0.1908]
["bitfinex","BTCUSD",1723747223617,0.4067,57865.0,57847.0,0.08577727]
["bitfinex","BTCUSD",1723747223827,0.4067,57865.0,57843.0,0.36235454]
["bitfinex","BTCUSD",1723747223828,0.172832,57860.0,57843.0,0.5679]
["bitfinex","BTCUSD",1723747224025,0.4067,57859.0,57844.0,0.18577727]
["bitfinex","BTCUSD",1723747224432,0.004,57854.0,57845.0,0.172875]
["bitfinex","BTCUSD",1723747224765,0.4067,57859.0,57844.0,0.18577727]
["bitfinex","BTCUSD",1723747224766,0.001,57855.0,57844.0,0.18577727]
["bitfinex","BTCUSD",1723747225143,0.4067,57859.0,57844.0,0.1]
["bitfinex","BTCUSD",1723747225371,0.17155454,57858.0,57844.0,0.1]
["bitfinex","BTCUSD",1723747225576,0.05782545,57857.0,57844.0,0.1]
["bitfinex","BTCUSD",1723747225777,0.1758764,57856.0,57844.0,0.1]
["bitfinex","BTCUSD",1723747226593,0.1758764,57856.0,57843.0,0.5679]
["bitfinex","BTCUSD",1723747226728,0.345708,57853.0,57837.0,0.5803]
["bitfinex","BTCUSD",1723747226931,0.4465,57855.0,57844.0,0.000822]
["bitfinex","BTCUSD",1723747226932,0.44554148,57852.0,57844.0,0.000822]
["bitfinex","BTCUSD",1723747227133,0.023,57851.0,57844.0,0.000822]
["bitfinex","BTCUSD",1723747227343,0.172864,57849.0,57844.0,0.000822]
["bitfinex","BTCUSD",1723747227540,0.34874611,57848.0,57844.0,0.000822]
["bitfinex","BTCUSD",1723747227743,0.4002,57847.0,57844.0,0.000822]
["bitfinex","BTCUSD",1723747227969,0.172875,57845.0,57844.0,0.000822]
["bitfinex","BTCUSD",1723747228319,0.172875,57845.0,57844.0,0.001822]
["bitfinex","BTCUSD",1723747228320,1.04025433,57845.0,57844.0,0.001822]
["bitfinex","BTCUSD",1723747228545,0.19455454,57845.0,57844.0,0.001822]
["bitfinex","BTCUSD",1723747228747,0.17155454,57845.0,57844.0,0.000822]
["bitfinex","BTCUSD",1723747229165,0.17587719,57845.0,57844.0,0.001822]
["bitfinex","BTCUSD",1723747229596,0.17155454,57845.0,57844.0,0.001822]
["bitfinex","BTCUSD",1723747229807,0.37175219,57845.0,57844.0,0.001822]
["bitfinex","BTCUSD",1723747230014,1.09470319,57845.0,57844.0,0.001822]
["bitfinex","BTCUSD",1723747230506,1.58675419,57845.0,57844.0,0.001822]
["bitfinex","BTCUSD",1723747230712,0.62237719,57845.0,57844.0,0.001822]
["bitfinex","BTCUSD",1723747230861,0.54875454,57845.0,57844.0,0.001822]
["bitfinex","BTCUSD",1723747231065,0.54875454,57845.0,57844.0,0.000822]
["bitfinex","BTCUSD",1723747231539,0.54875454,57845.0,57844.0,0.001822]
["bitfinex","BTCUSD",1723747231540,0.54975454,57845.0,57844.0,0.001822]
["bitfinex","BTCUSD",1723747231739,0.56375454,57845.0,57844.0,0.001822]
["bitfinex","BTCUSD",1723747231939,0.54875454,57845.0,57844.0,0.000822]
["bitfinex","BTCUSD",1723747232391,0.55275454,57845.0,57844.0,0.000822]
["bitfinex","BTCUSD",1723747232606,0.17555454,57845.0,57844.0,0.000822]
["bitfinex","BTCUSD",1723747232810,0.17155454,57845.0,57844.0,0.000822]
["bitfinex","BTCUSD",1723747233018,0.76308499,57845.0,57844.0,0.000822]
["bitfinex","BTCUSD",1723747233221,0.59220999,57845.0,57844.0,0.000822]
["bitfinex","BTCUSD",1723747233424,0.60120999,57845.0,57844.0,0.000822]
["bitfinex","BTCUSD",1723747233627,0.58405454,57845.0,57844.0,0.000822]
["bitfinex","BTCUSD",1723747233829,0.57505454,57845.0,57844.0,0.000822]
["bitfinex","BTCUSD",1723747234058,0.58205454,57845.0,57844.0,0.000822]
["bitfinex","BTCUSD",1723747234407,0.57305454,57845.0,57844.0,0.000822]
["bitfinex","BTCUSD",1723747234610,0.58205454,57845.0,57844.0,0.000822]
["bitfinex","BTCUSD",1723747234923,0.64325999,57845.0,57844.0,0.000822]
["bitfinex","BTCUSD",1723747235048,0.57605454,57845.0,57844.0,0.000822]
["bitfinex","BTCUSD",1723747235284,0.009,57845.0,57844.0,0.000822]
["bitfinex","BTCUSD",1723747235480,0.009,57845.0,57844.0,0.187022]
["bitfinex","BTCUSD",1723747235689,0.013,57845.0,57844.0,0.8542]
["bitfinex","BTCUSD",1723747235904,0.013,57845.0,57844.0,1.199957]
["bitfinex","BTCUSD",1723747236095,0.013,57845.0,57844.0,2.07236048]
["bitfinex","BTCUSD",1723747236096,0.009,57845.0,57844.0,2.07236048]
["bitfinex","BTCUSD",1723747236334,0.51466362,57874.0,57854.0,0.758347]
["bitfinex","BTCUSD",1723747236335,0.3901,57873.0,57854.0,0.758347]
["bitfinex","BTCUSD",1723747236554,0.3901,57873.0,57854.0,0.5855]
["bitfinex","BTCUSD",1723747236555,0.17155454,57872.0,57854.0,0.5855]
["bitfinex","BTCUSD",1723747236834,0.17711893,57871.0,57854.0,0.5855]
["bitfinex","BTCUSD",1723747239301,0.17155454,57870.0,57859.0,0.03]
["bitfinex","BTCUSD",1723747239508,0.17155454,57870.0,57864.0,0.08577727]
["bitfinex","BTCUSD",1723747239509,0.003,57870.0,57864.0,0.08577727]
["bitfinex","BTCUSD",1723747239713,0.003,57870.0,57869.0,1.105512]
["bitfinex","BTCUSD",1723747239934,0.003,57870.0,57869.0,1.37706654]
["bitfinex","BTCUSD",1723747240158,0.3813,57891.0,57869.0,1.37706654]
["bitfinex","BTCUSD",1723747240159,0.3813,57891.0,57870.0,0.1728]
["bitfinex","BTCUSD",1723747240365,0.009,57870.0,57869.0,0.6871]
["bitfinex","BTCUSD",1723747240578,0.009,57870.0,57869.0,1.72267454]
["bitfinex","BTCUSD",1723747240776,0.009,57870.0,57869.0,1.73213179]
["bitfinex","BTCUSD",1723747241001,0.011,57870.0,57869.0,2.07773979]
["bitfinex","BTCUSD",1723747241204,0.51466362,57890.0,57879.0,0.172773]
["bitfinex","BTCUSD",1723747241428,0.51466362,57890.0,57878.0,0.1964]
["bitfinex","BTCUSD",1723747241429,0.51466362,57890.0,57878.0,0.369176]
["bitfinex","BTCUSD",1723747241605,0.00431898,57889.0,57878.0,0.1964]
["bitfinex","BTCUSD",1723747241817,0.17155454,57888.0,57878.0,0.1964]
["bitfinex","BTCUSD",1723747242220,0.009,57891.0,57878.0,0.1964]
["bitfinex","BTCUSD",1723747242522,0.01331905,57891.0,57878.0,0.1964]
["bitfinex","BTCUSD",1723747242716,0.17155454,57890.0,57878.0,0.1964]
["bitfinex","BTCUSD",1723747242867,0.00431917,57889.0,57878.0,0.1964]
["bitfinex","BTCUSD",1723747243266,0.001,57888.0,57878.0,0.1964]
["bitfinex","BTCUSD",1723747243494,0.00431917,57887.0,57878.0,0.1964]
["bitfinex","BTCUSD",1723747244337,0.00431917,57887.0,57878.0,0.1974]
["bitfinex","BTCUSD",1723747244738,0.00431917,57887.0,57878.0,0.1964]
["bitfinex","BTCUSD",1723747244897,0.00431917,57887.0,57878.0,0.1974]
["bitfinex","BTCUSD",1723747245095,0.08577727,57883.0,57878.0,0.001]
["bitfinex","BTCUSD",1723747245339,0.08577727,57883.0,57852.0,0.08577727]
["bitfinex","BTCUSD",1723747245340,0.3978,57881.0,57867.0,0.1956]
["bitfinex","BTCUSD",1723747245677,0.3978,57874.0,57862.0,0.71026362]
["bitfinex","BTCUSD",1723747245891,0.56935454,57874.0,57862.0,0.71026362]
["bitfinex","BTCUSD",1723747246119,0.0043204,57873.0,57862.0,0.1956]
["bitfinex","BTCUSD",1723747246328,0.01758749,57872.0,57862.0,0.1956]
["bitfinex","BTCUSD",1723747246530,0.25855727,57877.0,57862.0,0.1956]
["bitfinex","BTCUSD",1723747246531,0.17155454,57871.0,57862.0,0.1956]
["bitfinex","BTCUSD",1723747246734,0.08577727,57869.0,57855.0,0.4017]
["bitfinex","BTCUSD",1723747246955,0.57367553,57868.0,57855.0,0.5973]
["bitfinex","BTCUSD",1723747247122,0.08577727,57863.0,57855.0,0.1956]
["bitfinex","BTCUSD",1723747247328,0.00432116,57862.0,57855.0,0.1956]
["bitfinex","BTCUSD",1723747248569,0.17155454,57861.0,57855.0,0.1956]
["bitfinex","BTCUSD",1723747248768,0.02190894,57860.0,57850.0,0.1956]
["bitfinex","BTCUSD",1723747248977,0.19346348,57860.0,57850.0,0.1956]
["bitfinex","BTCUSD",1723747249183,0.17587591,57860.0,57850.0,0.1956]
["bitfinex","BTCUSD",1723747249754,0.3978,57857.0,57850.0,0.1956]
["bitfinex","BTCUSD",1723747249966,0.1758762,57856.0,57850.0,0.1956]
["bitfinex","BTCUSD",1723747250604,0.1758762,57856.0,57844.0,0.196422]
["bitfinex","BTCUSD",1723747250605,0.08577727,57854.0,57844.0,0.196422]
["bitfinex","BTCUSD",1723747250805,0.17587658,57853.0,57850.0,0.002]
["bitfinex","BTCUSD",1723747251019,0.3978,57852.0,57844.0,0.000822]
["bitfinex","BTCUSD",1723747251141,0.17155454,57851.0,57844.0,0.000822]
["bitfinex","BTCUSD",1723747251403,0.17155454,57851.0,57850.0,0.004]
["bitfinex","BTCUSD",1723747251635,0.17155454,57851.0,57844.0,0.000822]
["bitfinex","BTCUSD",1723747251853,0.17155454,57851.0,57850.0,0.001]
["bitfinex","BTCUSD",1723747252464,0.17587672,57851.0,57844.0,0.000822]
["bitfinex","BTCUSD",1723747252712,0.08577727,57850.0,57844.0,0.000822]
["bitfinex","BTCUSD",1723747252926,0.17587704,57849.0,57844.0,0.000822]
["bitfinex","BTCUSD",1723747253157,0.34442054,57849.0,57844.0,0.000822]
["bitfinex","BTCUSD",1723747253359,0.0043225,57848.0,57844.0,0.000822]
["bitfinex","BTCUSD",1723747253488,0.17155454,57847.0,57844.0,0.000822]
["bitfinex","BTCUSD",1723747254147,0.03444155,57846.0,57844.0,0.000822]
["bitfinex","BTCUSD",1723747254373,0.17155454,57845.0,57844.0,0.000822]
["bitfinex","BTCUSD",1723747255253,0.17155454,57845.0,57844.0,0.003822]
["bitfinex","BTCUSD",1723747255452,0.17155454,57845.0,57844.0,0.000822]
["bitfinex","BTCUSD",1723747255878,0.34442954,57845.0,57844.0,0.004822]
["bitfinex","BTCUSD",1723747256105,1.49097449,57845.0,57844.0,0.004822]
["bitfinex","BTCUSD",1723747256541,0.80047249,57845.0,57844.0,0.004822]
["bitfinex","BTCUSD",1723747256763,0.62759749,57845.0,57844.0,0.004822]
["bitfinex","BTCUSD",1723747256968,0.57015454,57845.0,57844.0,0.004822]
["bitfinex","BTCUSD",1723747257609,0.17255454,57845.0,57844.0,0.004822]
["bitfinex","BTCUSD",1723747259362,0.001,57845.0,57844.0,0.004822]
["bitfinex","BTCUSD",1723747259991,0.17255454,57845.0,57844.0,0.004822]
["bitfinex","BTCUSD",1723747260206,0.57225454,57845.0,57844.0,0.004822]
["bitfinex","BTCUSD",1723747260454,1.09088054,57845.0,57844.0,0.004822]
["bitfinex","BTCUSD",1723747260661,1.86068254,57845.0,57844.0,0.004822]
["bitfinex","BTCUSD",1723747260872,1.87007756,57845.0,57844.0,0.004822]
["bitfinex","BTCUSD",1723747261523,1.87007756,57845.0,57844.0,1e-08]
["bitfinex","BTCUSD",1723747261939,2.0416321,57845.0,57844.0,1e-08]
["bitfinex","BTCUSD",1723747262145,1.6958811,57845.0,57844.0,1e-08]
["bitfinex","BTCUSD",1723747262762,1.6948811,57845.0,57844.0,1e-08]
["bitfinex","BTCUSD",1723747262963,1.7088811,57845.0,57844.0,0.00082301]
["bitfinex","BTCUSD",1723747263407,1.2002551,57845.0,57840.0,0.00821]
["bitfinex","BTCUSD",1723747263621,1.191998,57837.0,57836.0,0.000821]
["bitfinex","BTCUSD",1723747263826,2.43394954,57837.0,57836.0,0.000821]
["bitfinex","BTCUSD",1723747264032,2.52966426,57837.0,57836.0,0.000821]
["bitfinex","BTCUSD",1723747264467,2.52394954,57837.0,57836.0,0.000821]
["bitfinex","BTCUSD",1723747264673,2.69550408,57837.0,57836.0,0.000821]
["bitfinex","BTCUSD",1723747265366,1.79005154,57837.0,57836.0,0.001821]
["bitfinex","BTCUSD",1723747265578,1.79005154,57837.0,57836.0,0.000821]
["bitfinex","BTCUSD",1723747265579,0.57795454,57837.0,57836.0,0.000821]
["bitfinex","BTCUSD",1723747265790,1.65405154,57837.0,57836.0,0.000821]
["bitfinex","BTCUSD",1723747265996,1.83245669,57837.0,57836.0,0.001821]
["bitfinex","BTCUSD",1723747266199,1.84645669,57837.0,57836.0,0.001821]
["bitfinex","BTCUSD",1723747266642,1.83245669,57837.0,57836.0,0.001821]
["bitfinex","BTCUSD",1723747266905,1.85545669,57837.0,57836.0,0.001821]
["bitfinex","BTCUSD",1723747267118,1.86945669,57837.0,57836.0,0.001821]
["bitfinex","BTCUSD",1723747267326,0.76735969,57837.0,57836.0,0.000821]
["bitfinex","BTCUSD",1723747267529,0.74435969,57837.0,57836.0,0.000821]
["bitfinex","BTCUSD",1723747267739,0.92525869,57837.0,57836.0,0.001821]
["bitfinex","BTCUSD",1723747267954,0.91725869,57837.0,57836.0,0.000821]
["bitfinex","BTCUSD",1723747268160,0.92525869,57837.0,57836.0,0.001821]
["bitfinex","BTCUSD",1723747268367,1.25705769,57837.0,57836.0,0.001821]
["bitfinex","BTCUSD",1723747268574,1.24905769,57837.0,57836.0,0.000821]
["bitfinex","BTCUSD",1723747268784,0.91725869,57837.0,57836.0,0.000821]
["bitfinex","BTCUSD",1723747269207,0.56495454,57837.0,57836.0,0.000821]
["bitfinex","BTCUSD",1723747269409,0.95475354,57837.0,57836.0,0.001821]
["bitfinex","BTCUSD",1723747269621,1.12765254,57837.0,57836.0,0.001821]
["bitfinex","BTCUSD",1723747269981,0.78185354,57837.0,57836.0,0.001821]
["bitfinex","BTCUSD",1723747270187,0.17955454,57837.0,57836.0,0.184621]
["bitfinex","BTCUSD",1723747270609,0.008,57837.0,57836.0,0.357523]
["bitfinex","BTCUSD",1723747270812,0.008,57837.0,57836.0,0.184621]
["bitfinex","BTCUSD",1723747271013,0.3809,57853.0,57836.0,0.183621]
["bitfinex","BTCUSD",1723747271309,0.007,57837.0,57836.0,0.001821]
["bitfinex","BTCUSD",1723747271534,0.1948778,57837.0,57836.0,0.001821]
["bitfinex","BTCUSD",1723747271741,0.012,57837.0,57836.0,0.570621]
["bitfinex","BTCUSD",1723747272089,0.0043229,57845.0,57836.0,0.673621]
["bitfinex","BTCUSD",1723747272290,0.17155454,57846.0,57837.0,0.1]
["bitfinex","BTCUSD",1723747272508,0.17155454,57846.0,57836.0,0.670621]
["bitfinex","BTCUSD",1723747272509,0.1758769,57845.0,57836.0,0.570621]
["bitfinex","BTCUSD",1723747272715,0.007,57837.0,57836.0,0.571621]
["bitfinex","BTCUSD",1723747272930,0.1758769,57845.0,57836.0,0.571621]
["bitfinex","BTCUSD",1723747272931,0.1758769,57845.0,57836.0,0.570621]
["bitfinex","BTCUSD",1723747273134,0.17155454,57845.0,57836.0,0.572621]
["bitfinex","BTCUSD",1723747273324,0.001,57837.0,57836.0,0.572621]
["bitfinex","BTCUSD",1723747273530,0.001,57837.0,57836.0,0.58204991]
["bitfinex","BTCUSD",1723747273886,0.001,57837.0,57836.0,1.10075691]
["bitfinex","BTCUSD",1723747274306,0.001,57837.0,57836.0,1.44656191]
["bitfinex","BTCUSD",1723747274551,0.004,57845.0,57844.0,0.193]
["bitfinex","BTCUSD",1723747274737,0.00090421,57845.0,57844.0,0.5698]
["bitfinex","BTCUSD",1723747275437,0.00090421,57845.0,57844.0,0.193]
["bitfinex","BTCUSD",1723747275654,0.00090421,57845.0,57844.0,0.01]
["bitfinex","BTCUSD",1723747275655,0.17345875,57845.0,57844.0,0.01]
["bitfinex","BTCUSD",1723747275847,1.11423063,57845.0,57844.0,0.01]
["bitfinex","BTCUSD",1723747276179,1.11423063,57845.0,57838.0,0.193]
["bitfinex","BTCUSD",1723747276180,0.17245875,57845.0,57838.0,0.193]
["bitfinex","BTCUSD",1723747276347,0.00090421,57845.0,57839.0,0.3768]
["bitfinex","BTCUSD",1723747276671,0.00090421,57845.0,57844.0,0.5738]
["bitfinex","BTCUSD",1723747277911,0.00090421,57845.0,57844.0,0.57930341]
["bitfinex","BTCUSD",1723747278209,0.00490421,57845.0,57844.0,0.57930341]
["bitfinex","BTCUSD",1723747278400,0.00090421,57845.0,57844.0,0.75218141]
["bitfinex","BTCUSD",1723747278614,0.00090421,57845.0,57844.0,0.75518141]
["bitfinex","BTCUSD",1723747279022,0.00190421,57845.0,57844.0,0.76018141]
["bitfinex","BTCUSD",1723747279253,0.00190421,57845.0,57844.0,1.45569541]
["bitfinex","BTCUSD",1723747279379,0.00090421,57845.0,57844.0,1.54769541]
["bitfinex","BTCUSD",1723747279622,0.00090421,57845.0,57844.0,0.67930341]
["bitfinex","BTCUSD",1723747279822,0.00090421,57845.0,57844.0,1.20893841]
["bitfinex","BTCUSD",1723747279823,0.00190421,57845.0,57844.0,1.20893841]
["bitfinex","BTCUSD",1723747280272,0.00190421,57845.0,57844.0,0.69030341]
["bitfinex","BTCUSD",1723747280948,0.00190421,57845.0,57844.0,0.59630341]
["bitfinex","BTCUSD",1723747281152,0.00090421,57845.0,57844.0,0.57930341]
["bitfinex","BTCUSD",1723747281690,0.00190421,57845.0,57844.0,0.60230341]
["bitfinex","BTCUSD",1723747281812,0.00190421,57845.0,57844.0,0.207]
["bitfinex","BTCUSD",1723747282051,0.00190421,57845.0,57844.0,0.193]
["bitfinex","BTCUSD",1723747282052,0.00090421,57845.0,57844.0,0.193]
["bitfinex","BTCUSD",1723747282268,0.17245875,57845.0,57844.0,0.017]
["bitfinex","BTCUSD",1723747282468,0.71265308,57845.0,57844.0,0.011]
["bitfinex","BTCUSD",1723747282731,1.05840408,57845.0,57844.0,0.011]
["bitfinex","BTCUSD",1723747282931,1.05840408,57845.0,57844.0,0.009]
["bitfinex","BTCUSD",1723747282932,0.79637963,57845.0,57844.0,0.009]
["bitfinex","BTCUSD",1723747283140,1.48888163,57845.0,57844.0,0.023]
["bitfinex","BTCUSD",1723747283341,1.89093263,57845.0,57844.0,0.023]
["bitfinex","BTCUSD",1723747283511,2.33668363,57845.0,57844.0,1e-08]
["bitfinex","BTCUSD",1723747284050,1.99664593,57845.0,57844.0,1e-08]
["bitfinex","BTCUSD",1723747284254,1.99664589,57845.0,57844.0,1e-08]
["bitfinex","BTCUSD",1723747284461,1.99093263,57845.0,57844.0,0.00300001]
["bitfinex","BTCUSD",1723747284660,1.996646,57845.0,57844.0,0.00300001]
["bitfinex","BTCUSD",1723747284878,1.996646,57845.0,57844.0,1e-08]
["bitfinex","BTCUSD",1723747284879,2.342397,57845.0,57844.0,1e-08]
["bitfinex","BTCUSD",1723747285085,1.210296,57837.0,57836.0,0.000821]
["bitfinex","BTCUSD",1723747285312,2.22602781,57837.0,57836.0,0.000821]
["bitfinex","BTCUSD",1723747285966,2.63384091,57837.0,57836.0,0.000821]
["bitfinex","BTCUSD",1723747287095,2.64584091,57837.0,57836.0,0.001821]
["bitfinex","BTCUSD",1723747287821,2.64584091,57837.0,57836.0,0.002821]
["bitfinex","BTCUSD",1723747287822,2.22626464,57837.0,57836.0,0.002821]
["bitfinex","BTCUSD",1723747288089,2.37381918,57837.0,57836.0,0.000821]
["bitfinex","BTCUSD",1723747288285,2.36810508,57837.0,57836.0,0.000821]
["bitfinex","BTCUSD",1723747288486,2.39410508,57837.0,57836.0,0.001821]
["bitfinex","BTCUSD",1723747288707,2.39981928,57837.0,57836.0,0.001821]
["bitfinex","BTCUSD",1723747288995,1.22705254,57837.0,57836.0,0.001821]
["bitfinex","BTCUSD",1723747289148,0.78125354,57837.0,57836.0,0.001821]
["bitfinex","BTCUSD",1723747289496,0.37045354,57837.0,57836.0,0.001821]
["bitfinex","BTCUSD",1723747289703,1.06205154,57837.0,57836.0,0.001821]
["bitfinex","BTCUSD",1723747289839,0.19755454,57837.0,57836.0,0.001821]
["bitfinex","BTCUSD",1723747290047,0.46749739,57837.0,57836.0,0.001821]
["bitfinex","BTCUSD",1723747290487,0.45549739,57837.0,57836.0,0.000821]
["bitfinex","BTCUSD",1723747290698,0.29359839,57837.0,57836.0,0.001821]
["bitfinex","BTCUSD",1723747291229,0.18255454,57837.0,57836.0,0.001821]
["bitfinex","BTCUSD",1723747291409,0.19655454,57837.0,57836.0,0.002821]
["bitfinex","BTCUSD",1723747292064,0.18255454,57837.0,57836.0,0.001821]
["bitfinex","BTCUSD",1723747292244,0.24438849,57837.0,57836.0,0.002821]
["bitfinex","BTCUSD",1723747292452,0.23338849,57837.0,57836.0,0.001821]
["bitfinex","BTCUSD",1723747292657,0.18055454,57837.0,57836.0,0.001821]
["bitfinex","BTCUSD",1723747292864,0.18487764,57837.0,57836.0,0.001821]
["bitfinex","BTCUSD",1723747293065,0.78935291,57837.0,57836.0,0.001821]
["bitfinex","BTCUSD",1723747293286,1.88915091,57837.0,57836.0,0.000821]
["bitfinex","BTCUSD",1723747293510,1.54335191,57837.0,57836.0,0.000821]
["bitfinex","BTCUSD",1723747293743,1.71490645,57837.0,57836.0,0.000821]
["bitfinex","BTCUSD",1723747293943,2.45160545,57837.0,57836.0,0.001821]
["bitfinex","BTCUSD",1723747294147,2.4473196,57837.0,57836.0,0.000821]
["bitfinex","BTCUSD",1723747294361,2.4473196,57837.0,57826.0,0.00822]
["bitfinex","BTCUSD",1723747294362,1.318187,57831.0,57826.0,0.00822]
["bitfinex","BTCUSD",1723747294591,1.92672807,57831.0,57826.0,0.00822]
["bitfinex","BTCUSD",1723747294812,2.41114804,57831.0,57826.0,0.00822]
["bitfinex","BTCUSD",1723747295022,2.582707,57831.0,57826.0,0.00822]
["bitfinex","BTCUSD",1723747295230,1.43519,57823.0,57822.0,0.00821]
["bitfinex","BTCUSD",1723747295443,2.10704454,57823.0,57822.0,0.00821]
["bitfinex","BTCUSD",1723747295656,2.24974757,57823.0,57822.0,0.00821]
["bitfinex","BTCUSD",1723747295858,2.2390319,57823.0,57822.0,0.00821]
["bitfinex","BTCUSD",1723747296557,2.2530319,57823.0,57822.0,0.00921]
["bitfinex","BTCUSD",1723747296984,2.3093319,57823.0,57822.0,0.00921]
["bitfinex","BTCUSD",1723747297222,2.6652149,57823.0,57822.0,0.00921]
["bitfinex","BTCUSD",1723747297432,2.4363305,57823.0,57822.0,0.00921]
["bitfinex","BTCUSD",1723747297759,2.4503305,57823.0,57822.0,0.00921]
["bitfinex","BTCUSD",1723747297987,1.96746014,57823.0,57822.0,0.00921]
["bitfinex","BTCUSD",1723747298185,0.71337854,57823.0,57822.0,0.00921]
["bitfinex","BTCUSD",1723747298392,0.19955454,57823.0,57822.0,0.00921]
["bitfinex","BTCUSD",1723747298793,0.19955454,57823.0,57822.0,0.40341]
["bitfinex","BTCUSD",1723747299022,0.19955454,57823.0,57822.0,0.40241]
["bitfinex","BTCUSD",1723747299023,0.17155454,57823.0,57822.0,0.40241]
["bitfinex","BTCUSD",1723747299225,0.17155454,57823.0,57822.0,0.00821]
["bitfinex","BTCUSD",1723747299395,0.014,57823.0,57822.0,0.18991]
["bitfinex","BTCUSD",1723747299609,0.014,57823.0,57822.0,0.58411]
["bitfinex","BTCUSD",1723747300511,0.028,57823.0,57822.0,0.58411]
["bitfinex","BTCUSD",1723747300707,0.00090421,57845.0,57824.0,0.3942]
["bitfinex","BTCUSD",1723747300907,0.51466362,57839.0,57824.0,0.3942]
["bitfinex","BTCUSD",1723747301131,0.52163447,57844.0,57822.0,0.00821]
["bitfinex","BTCUSD",1723747301132,0.17155454,57838.0,57825.0,0.08577727]
["bitfinex","BTCUSD",1723747301337,0.17155454,57839.0,57827.0,0.3942]
["bitfinex","BTCUSD",1723747302324,0.01,57838.0,57827.0,0.3942]
["bitfinex","BTCUSD",1723747303133,0.01,57838.0,57829.0,0.3942]
["bitfinex","BTCUSD",1723747303335,0.01,57838.0,57831.0,0.08577727]
["bitfinex","BTCUSD",1723747303533,0.01,57838.0,57832.0,0.5759]
["bitfinex","BTCUSD",1723747304164,0.006,57839.0,57832.0,0.5759]
["bitfinex","BTCUSD",1723747304365,0.006,57839.0,57833.0,0.3942]
["bitfinex","BTCUSD",1723747304583,0.00090421,57844.0,57833.0,0.3942]
["bitfinex","BTCUSD",1723747304817,0.009,57839.0,57833.0,0.3942]
["bitfinex","BTCUSD",1723747304958,0.17155454,57843.0,57833.0,0.3942]
["bitfinex","BTCUSD",1723747305154,0.00090421,57844.0,57833.0,0.3942]
["bitfinex","BTCUSD",1723747305380,0.00090421,57844.0,57834.0,0.1817]
["bitfinex","BTCUSD",1723747305582,0.00090421,57844.0,57837.0,0.345798]
["bitfinex","BTCUSD",1723747305858,0.00090421,57844.0,57839.0,0.3942]
["bitfinex","BTCUSD",1723747306266,0.00090421,57844.0,57840.0,0.17289]
["bitfinex","BTCUSD",1723747306468,0.00090421,57844.0,57843.0,0.172881]
["bitfinex","BTCUSD",1723747306673,0.00090421,57844.0,57843.0,0.5759]
["bitfinex","BTCUSD",1723747307293,0.00090421,57844.0,57843.0,0.748781]
["bitfinex","BTCUSD",1723747307489,0.00090421,57844.0,57843.0,0.5759]
["bitfinex","BTCUSD",1723747307692,0.17245875,57844.0,57841.0,0.00923833]
["bitfinex","BTCUSD",1723747307920,0.08577727,57842.0,57835.0,0.1817]
["bitfinex","BTCUSD",1723747308124,0.17155454,57841.0,57835.0,0.1817]
["bitfinex","BTCUSD",1723747308293,0.17155454,57841.0,57839.0,0.002]
["bitfinex","BTCUSD",1723747308519,0.00090421,57844.0,57840.0,0.3942]
["bitfinex","BTCUSD",1723747308784,0.17155454,57843.0,57835.0,0.5759]
["bitfinex","BTCUSD",1723747308985,0.17155454,57843.0,57841.0,0.001]
["bitfinex","BTCUSD",1723747309189,0.17155454,57843.0,57839.0,0.006]
["bitfinex","BTCUSD",1723747309394,0.09009982,57842.0,57835.0,0.5759]
["bitfinex","BTCUSD",1723747309596,0.35244254,57841.0,57839.0,0.001]
["bitfinex","BTCUSD",1723747309809,0.17955454,57841.0,57840.0,0.001]
["bitfinex","BTCUSD",1723747310034,0.35244154,57841.0,57840.0,0.001]
["bitfinex","BTCUSD",1723747310238,0.35244154,57841.0,57830.0,0.1817]
["bitfinex","BTCUSD",1723747310239,0.172917,57831.0,57830.0,0.1817]
["bitfinex","BTCUSD",1723747310443,0.26208726,57841.0,57830.0,0.1817]
["bitfinex","BTCUSD",1723747310444,0.172907,57835.0,57830.0,0.1817]
["bitfinex","BTCUSD",1723747310646,0.17155454,57833.0,57830.0,0.1817]
["bitfinex","BTCUSD",1723747311241,0.008,57841.0,57830.0,0.1817]
["bitfinex","BTCUSD",1723747311445,0.08668148,57844.0,57830.0,0.1817]
["bitfinex","BTCUSD",1723747311446,0.08577727,57838.0,57830.0,0.1817]
["bitfinex","BTCUSD",1723747311577,0.172906,57835.0,57830.0,0.1817]
["bitfinex","BTCUSD",1723747311779,0.172911,57833.0,57830.0,0.1817]
["bitfinex","BTCUSD",1723747312012,0.172925,57829.0,57824.0,0.1817]
["bitfinex","BTCUSD",1723747312210,0.17155454,57832.0,57824.0,0.1817]
["bitfinex","BTCUSD",1723747312427,0.00432345,57831.0,57824.0,0.1817]
["bitfinex","BTCUSD",1723747312627,0.60885272,57831.0,57830.0,0.001]
["bitfinex","BTCUSD",1723747312826,0.32254053,57831.0,57822.0,0.00821]
["bitfinex","BTCUSD",1723747313125,1.21059,57823.0,57822.0,0.00821]
["bitfinex","BTCUSD",1723747313327,0.864707,57823.0,57822.0,0.00821]
["bitfinex","BTCUSD",1723747313528,1.58789,57823.0,57822.0,0.00821]
["bitfinex","BTCUSD",1723747313731,1.265007,57823.0,57822.0,0.00821]
["bitfinex","BTCUSD",1723747313933,0.08577727,57831.0,57822.0,0.00821]
["bitfinex","BTCUSD",1723747313934,0.2246,57839.0,57822.0,0.40241]
["bitfinex","BTCUSD",1723747314141,0.13560862,57844.0,57822.0,0.40241]
["bitfinex","BTCUSD",1723747314142,0.21580129,57837.0,57823.0,0.1817]
["bitfinex","BTCUSD",1723747314346,0.21580129,57837.0,57824.0,0.003]
["bitfinex","BTCUSD",1723747314697,0.172915,57832.0,57824.0,0.003]
["bitfinex","BTCUSD",1723747314915,0.17587809,57831.0,57824.0,0.003]
["bitfinex","BTCUSD",1723747315090,0.17587809,57831.0,57824.0,0.006]
["bitfinex","BTCUSD",1723747315320,0.17587809,57831.0,57824.0,0.003]
["bitfinex","BTCUSD",1723747315524,0.17587809,57831.0,57823.0,0.1817]
["bitfinex","BTCUSD",1723747315700,0.17587809,57831.0,57824.0,0.001]
["bitfinex","BTCUSD",1723747315930,0.08577727,57825.0,57823.0,0.1817]
["bitfinex","BTCUSD",1723747316150,0.17155454,57825.0,57823.0,0.1817]
["bitfinex","BTCUSD",1723747316368,0.01,57831.0,57823.0,0.1817]
["bitfinex","BTCUSD",1723747316494,0.17155454,57830.0,57823.0,0.1817]
["bitfinex","BTCUSD",1723747317595,0.172931,57827.0,57824.0,0.001]
["bitfinex","BTCUSD",1723747317796,0.12597983,57829.0,57824.0,0.001]
["bitfinex","BTCUSD",1723747317797,0.17587821,57826.0,57824.0,0.001]
["bitfinex","BTCUSD",1723747318178,0.17587821,57826.0,57823.0,0.1817]
["bitfinex","BTCUSD",1723747318383,0.17587821,57826.0,57823.0,0.1827]
["bitfinex","BTCUSD",1723747318877,0.172938,57824.0,57823.0,0.001]
["bitfinex","BTCUSD",1723747319030,0.934524,57823.0,57822.0,0.00821]
["bitfinex","BTCUSD",1723747319231,1.78533881,57823.0,57822.0,0.00821]
["bitfinex","BTCUSD",1723747319440,0.519048,57798.0,57780.0,0.397]
["bitfinex","BTCUSD",1723747319609,0.519048,57798.0,57794.0,0.00822]
["bitfinex","BTCUSD",1723747319610,1.69115727,57798.0,57794.0,0.00822]
["bitfinex","BTCUSD",1723747319820,1.344573,57798.0,57782.0,0.1933]
["bitfinex","BTCUSD",1723747320057,1.03419573,57798.0,57782.0,0.1933]
["bitfinex","BTCUSD",1723747320465,0.68816373,57798.0,57782.0,0.1933]
["bitfinex","BTCUSD",1723747320643,0.71360254,57798.0,57782.0,0.1933]
["bitfinex","BTCUSD",1723747320868,1.05963454,57798.0,57782.0,0.1933]
["bitfinex","BTCUSD",1723747321068,0.71360254,57798.0,57782.0,0.1933]
["bitfinex","BTCUSD",1723747321395,1.69993454,57798.0,57782.0,0.1933]
["bitfinex","BTCUSD",1723747321607,1.69993454,57798.0,57778.0,0.00823]
["bitfinex","BTCUSD",1723747321608,2.14596654,57798.0,57778.0,0.00823]
["bitfinex","BTCUSD",1723747321813,2.32052108,57798.0,57778.0,0.00823]
["bitfinex","BTCUSD",1723747322018,1.23230254,57798.0,57788.0,0.397]
["bitfinex","BTCUSD",1723747322190,0.76327054,57798.0,57788.0,0.397]
["bitfinex","BTCUSD",1723747322393,1.10930254,57798.0,57788.0,0.397]
["bitfinex","BTCUSD",1723747322591,1.10630254,57798.0,57788.0,0.397]
["bitfinex","BTCUSD",1723747322796,0.17155454,57798.0,57797.0,0.194121]
["bitfinex","BTCUSD",1723747322972,0.17155454,57798.0,57797.0,0.591121]
["bitfinex","BTCUSD",1723747322973,0.007,57798.0,57797.0,0.591121]
["bitfinex","BTCUSD",1723747323818,0.007,57798.0,57797.0,0.76414]
["bitfinex","BTCUSD",1723747324235,0.007,57798.0,57797.0,0.592121]
["bitfinex","BTCUSD",1723747324236,0.006,57798.0,57797.0,0.592121]
["bitfinex","BTCUSD",1723747324660,0.01,57798.0,57797.0,0.592121]
["bitfinex","BTCUSD",1723747324876,0.172993,57806.0,57797.0,0.596121]
["bitfinex","BTCUSD",1723747325111,0.00432543,57811.0,57797.0,0.596121]
["bitfinex","BTCUSD",1723747325112,0.001,57798.0,57797.0,0.596121]
["bitfinex","BTCUSD",1723747325313,0.002,57798.0,57797.0,0.601121]
["bitfinex","BTCUSD",1723747325528,0.001,57798.0,57797.0,1.461216]
["bitfinex","BTCUSD",1723747325734,0.172921,57830.0,57810.0,0.3758]
["bitfinex","BTCUSD",1723747325939,0.3786,57832.0,57810.0,0.63455727]
["bitfinex","BTCUSD",1723747325940,0.00090421,57811.0,57810.0,0.63455727]
["bitfinex","BTCUSD",1723747326139,0.00090421,57811.0,57810.0,0.98051727]
["bitfinex","BTCUSD",1723747326357,0.00090421,57811.0,57810.0,1.42647727]
["bitfinex","BTCUSD",1723747326576,0.51466362,57831.0,57823.0,0.3758]
["bitfinex","BTCUSD",1723747326784,0.51466362,57831.0,57823.0,0.63451627]
["bitfinex","BTCUSD",1723747326987,0.00090421,57840.0,57824.0,0.172938]
["bitfinex","BTCUSD",1723747327198,0.00090421,57840.0,57823.0,0.46157727]
["bitfinex","BTCUSD",1723747327199,0.51466362,57837.0,57823.0,0.46157727]
["bitfinex","BTCUSD",1723747327400,0.17155454,57836.0,57823.0,0.46157727]
["bitfinex","BTCUSD",1723747327653,0.17155454,57836.0,57823.0,0.80745927]
["bitfinex","BTCUSD",1723747327860,0.17155454,57836.0,57824.0,0.172936]
["bitfinex","BTCUSD",1723747328068,0.17155454,57836.0,57823.0,0.46157727]
["bitfinex","BTCUSD",1723747328270,0.17155454,57836.0,57824.0,0.001]
["bitfinex","BTCUSD",1723747328472,0.19449521,57836.0,57824.0,0.001]
["bitfinex","BTCUSD",1723747328688,0.19449521,57836.0,57823.0,0.3758]
["bitfinex","BTCUSD",1723747328894,0.17655454,57836.0,57823.0,0.3758]
["bitfinex","BTCUSD",1723747329422,0.17655454,57836.0,57823.0,0.38524156]
["bitfinex","BTCUSD",1723747330349,0.17955454,57836.0,57823.0,0.38524156]
["bitfinex","BTCUSD",1723747330527,0.18055454,57836.0,57823.0,0.38524156]
["bitfinex","BTCUSD",1723747330728,0.08577727,57835.0,57823.0,0.38524156]
["bitfinex","BTCUSD",1723747330958,0.17155454,57834.0,57823.0,0.38524156]
["bitfinex","BTCUSD",1723747331333,0.001,57836.0,57823.0,0.38524156]
["bitfinex","BTCUSD",1723747331532,0.17155454,57835.0,57823.0,0.38524156]
["bitfinex","BTCUSD",1723747332164,0.17155454,57835.0,57823.0,0.38624156]
["bitfinex","BTCUSD",1723747332369,0.002,57834.0,57823.0,0.38624156]
["bitfinex","BTCUSD",1723747332895,0.17155454,57833.0,57823.0,0.38624156]
["bitfinex","BTCUSD",1723747333016,0.00432359,57832.0,57823.0,0.3768]
["bitfinex","BTCUSD",1723747333216,0.08777727,57834.0,57823.0,0.3768]
["bitfinex","BTCUSD",1723747333217,0.17155454,57831.0,57823.0,0.3768]
["bitfinex","BTCUSD",1723747333429,0.002,57834.0,57823.0,0.3758]
["bitfinex","BTCUSD",1723747333631,0.002,57834.0,57827.0,0.1871]
["bitfinex","BTCUSD",1723747333842,0.00090421,57840.0,57833.0,0.3951]
["bitfinex","BTCUSD",1723747334687,0.00090421,57840.0,57835.0,0.172904]
["bitfinex","BTCUSD",1723747334901,0.00090421,57840.0,57833.0,0.3951]
["bitfinex","BTCUSD",1723747334902,0.08577727,57839.0,57833.0,0.3951]
["bitfinex","BTCUSD",1723747335087,0.00866815,57838.0,57833.0,0.3981]
["bitfinex","BTCUSD",1723747335300,0.17587707,57837.0,57833.0,0.003]
["bitfinex","BTCUSD",1723747335477,0.17155454,57837.0,57833.0,0.003]
["bitfinex","BTCUSD",1723747336529,0.0258236,57836.0,57829.0,0.1962]
["bitfinex","BTCUSD",1723747336730,0.0258236,57836.0,57801.0,0.0346]
["bitfinex","BTCUSD",1723747336731,0.08577727,57833.0,57823.0,0.1815]
["bitfinex","BTCUSD",1723747336943,0.204626,57832.0,57823.0,0.1815]
["bitfinex","BTCUSD",1723747337144,0.17155454,57832.0,57823.0,0.1815]
["bitfinex","BTCUSD",1723747337916,0.0258236,57836.0,57823.0,0.1815]
["bitfinex","BTCUSD",1723747338121,0.00090421,57839.0,57834.0,0.4072]
["bitfinex","BTCUSD",1723747338893,0.00090421,57839.0,57835.0,0.1933]
["bitfinex","BTCUSD",1723747340506,0.00090421,57839.0,57835.0,0.1963]
["bitfinex","BTCUSD",1723747341111,0.00522649,57839.0,57835.0,0.1963]
["bitfinex","BTCUSD",1723747341315,0.00090421,57839.0,57835.0,0.1963]
["bitfinex","BTCUSD",1723747342068,0.08577727,57836.0,57835.0,0.1963]
["bitfinex","BTCUSD",1723747342272,0.172897,57838.0,57835.0,0.1963]
["bitfinex","BTCUSD",1723747342476,0.43158227,57836.0,57835.0,0.003]
["bitfinex","BTCUSD",1723747342745,0.35637861,57836.0,57835.0,0.003]
["bitfinex","BTCUSD",1723747342921,0.25733181,57836.0,57835.0,0.003]
["bitfinex","BTCUSD",1723747343139,0.17155454,57836.0,57829.0,0.4072]
["bitfinex","BTCUSD",1723747343315,0.00090421,57839.0,57835.0,0.003]
["bitfinex","BTCUSD",1723747343521,0.001,57836.0,57835.0,0.009]
["bitfinex","BTCUSD",1723747343739,0.44867011,57836.0,57835.0,0.009]
["bitfinex","BTCUSD",1723747343942,0.82887011,57836.0,57835.0,0.003]
["bitfinex","BTCUSD",1723747344164,0.57019084,57836.0,57828.0,0.1933]
["bitfinex","BTCUSD",1723747344373,0.001,57836.0,57829.0,0.006]
["bitfinex","BTCUSD",1723747344624,0.001,57836.0,57835.0,0.172905]
["bitfinex","BTCUSD",1723747344849,0.00190421,57839.0,57838.0,0.172896]
["bitfinex","BTCUSD",1723747345098,0.00190421,57839.0,57838.0,0.92264623]
["bitfinex","BTCUSD",1723747345547,0.00190421,57839.0,57838.0,0.4005]
["bitfinex","BTCUSD",1723747345882,0.00090421,57839.0,57838.0,0.4005]
["bitfinex","BTCUSD",1723747346080,0.00090421,57839.0,57836.0,0.1819]
["bitfinex","BTCUSD",1723747346309,0.08577727,57838.0,57836.0,0.1819]
["bitfinex","BTCUSD",1723747346557,0.00090421,57839.0,57836.0,0.1819]
["bitfinex","BTCUSD",1723747346793,0.00190421,57839.0,57838.0,0.007]
["bitfinex","BTCUSD",1723747347019,0.00090421,57839.0,57836.0,0.1819]
["bitfinex","BTCUSD",1723747347240,0.00190421,57839.0,57836.0,0.1819]
["bitfinex","BTCUSD",1723747347594,0.00169611,57839.0,57836.0,0.1849]
["bitfinex","BTCUSD",1723747348201,0.00169611,57839.0,57836.0,0.1819]
["bitfinex","BTCUSD",1723747348662,0.00169611,57839.0,57836.0,0.1829]
["bitfinex","BTCUSD",1723747349075,0.00169611,57839.0,57837.0,0.4005]
["bitfinex","BTCUSD",1723747349615,0.00169611,57839.0,57838.0,0.69024354]
["bitfinex","BTCUSD",1723747349813,0.00169611,57839.0,57838.0,1.27264354]
["bitfinex","BTCUSD",1723747350057,0.00169611,57839.0,57838.0,1.61843654]
["bitfinex","BTCUSD",1723747350058,0.00069611,57839.0,57838.0,1.61843654]
["bitfinex","BTCUSD",1723747350329,0.00090421,57840.0,57839.0,1.792654]
["bitfinex","BTCUSD",1723747350456,0.00090421,57844.0,57843.0,1.101044]
["bitfinex","BTCUSD",1723747350673,0.00090421,57844.0,57843.0,2.11088527]
["bitfinex","BTCUSD",1723747350865,0.00090421,57845.0,57844.0,0.864392]
["bitfinex","BTCUSD",1723747351071,0.00090421,57845.0,57844.0,2.01086427]
["bitfinex","BTCUSD",1723747351267,0.0738739,57854.0,57853.0,0.172851]
["bitfinex","BTCUSD",1723747351268,0.04924926,57854.0,57853.0,0.172851]
["bitfinex","BTCUSD",1723747351498,0.0009053,57862.0,57853.0,0.172851]
["bitfinex","BTCUSD",1723747351499,0.04924926,57858.0,57857.0,1.100918]
["bitfinex","BTCUSD",1723747351668,0.09940383,57862.0,57861.0,0.172827]
["bitfinex","BTCUSD",1723747351669,0.05015456,57862.0,57861.0,0.172827]
["bitfinex","BTCUSD",1723747351871,0.05015456,57862.0,57861.0,0.62916073]
["bitfinex","BTCUSD",1723747352071,0.0009053,57862.0,57861.0,0.97354227]
["bitfinex","BTCUSD",1723747352274,0.0009053,57862.0,57861.0,1.31919727]
["bitfinex","BTCUSD",1723747352478,0.0009053,57862.0,57861.0,1.66485227]
["bitfinex","BTCUSD",1723747352677,0.0009053,57862.0,57861.0,0.97354227]
["bitfinex","BTCUSD",1723747352880,0.0009053,57862.0,57861.0,1.31919727]
["bitfinex","BTCUSD",1723747353280,0.0019053,57862.0,57861.0,1.32719727]
["bitfinex","BTCUSD",1723747353494,0.0009053,57862.0,57861.0,0.97354227]
["bitfinex","BTCUSD",1723747353720,0.0009053,57862.0,57861.0,1.41919727]
["bitfinex","BTCUSD",1723747353905,0.0019053,57862.0,57861.0,0.87995454]
["bitfinex","BTCUSD",1723747354125,0.0019053,57862.0,57861.0,0.7084]
["bitfinex","BTCUSD",1723747354316,0.0019053,57862.0,57861.0,0.6084]
["bitfinex","BTCUSD",1723747354510,0.0019053,57862.0,57861.0,0.5944]
["bitfinex","BTCUSD",1723747354737,0.0019053,57862.0,57861.0,0.64374406]
["bitfinex","BTCUSD",1723747354942,0.0019053,57862.0,57861.0,0.65774406]
["bitfinex","BTCUSD",1723747355142,0.0019053,57862.0,57861.0,0.6084]
["bitfinex","BTCUSD",1723747355497,0.0019053,57862.0,57861.0,0.014]
["bitfinex","BTCUSD",1723747355498,0.0009053,57862.0,57861.0,0.014]
["bitfinex","BTCUSD",1723747355697,0.0009053,57862.0,57861.0,0.026]
["bitfinex","BTCUSD",1723747355971,0.0019053,57862.0,57861.0,0.014]
["bitfinex","BTCUSD",1723747356171,0.0019053,57862.0,57855.0,0.1819]
["bitfinex","BTCUSD",1723747356327,0.17445984,57862.0,57861.0,0.012]
["bitfinex","BTCUSD",1723747356529,0.17445984,57862.0,57861.0,0.025]
["bitfinex","BTCUSD",1723747356530,0.0029053,57862.0,57861.0,0.025]
["bitfinex","BTCUSD",1723747356727,0.0009053,57862.0,57861.0,0.013]
["bitfinex","BTCUSD",1723747356929,0.0009053,57862.0,57861.0,0.004]
["bitfinex","BTCUSD",1723747357433,0.0009053,57862.0,57861.0,0.009]
["bitfinex","BTCUSD",1723747358100,0.74286777,57862.0,57861.0,0.009]
["bitfinex","BTCUSD",1723747358252,0.69093284,57862.0,57861.0,0.009]
["bitfinex","BTCUSD",1723747358455,0.34528384,57862.0,57861.0,0.009]
["bitfinex","BTCUSD",1723747358661,0.69093284,57862.0,57861.0,0.009]
["bitfinex","BTCUSD",1723747359114,0.17245984,57862.0,57861.0,0.009]
["bitfinex","BTCUSD",1723747359560,0.34528384,57862.0,57861.0,0.009]
["bitfinex","BTCUSD",1723747359785,0.69093284,57862.0,57861.0,0.009]
["bitfinex","BTCUSD",1723747360009,1.09023284,57862.0,57861.0,0.009]
["bitfinex","BTCUSD",1723747360185,1.58804675,57862.0,57861.0,0.009]
["bitfinex","BTCUSD",1723747360487,0.89174875,57862.0,57861.0,0.009]
["bitfinex","BTCUSD",1723747360688,0.73958384,57862.0,57861.0,0.009]
["bitfinex","BTCUSD",1723747361356,0.3993,57862.0,57861.0,0.009]
["bitfinex","BTCUSD",1723747361562,0.10797229,57892.0,57861.0,0.4222]
["bitfinex","BTCUSD",1723747361563,0.3993,57874.0,57861.0,0.4222]
["bitfinex","BTCUSD",1723747361803,0.17155454,57872.0,57862.0,0.1819]
["bitfinex","BTCUSD",1723747362425,0.345537,57881.0,57862.0,0.26767727]
["bitfinex","BTCUSD",1723747362631,0.3993,57880.0,57862.0,0.1819]
["bitfinex","BTCUSD",1723747362832,0.25733181,57877.0,57862.0,0.1819]
["bitfinex","BTCUSD",1723747363103,0.25733181,57877.0,57862.0,0.1829]
["bitfinex","BTCUSD",1723747363104,0.172791,57874.0,57862.0,0.1829]
["bitfinex","BTCUSD",1723747363278,0.008,57872.0,57862.0,0.1829]
["bitfinex","BTCUSD",1723747363490,0.008,57872.0,57862.0,0.1819]
["bitfinex","BTCUSD",1723747363692,0.008,57872.0,57862.0,0.1839]
["bitfinex","BTCUSD",1723747364022,0.17155454,57874.0,57863.0,0.04934406]
["bitfinex","BTCUSD",1723747364223,0.17155454,57874.0,57862.0,0.1819]
["bitfinex","BTCUSD",1723747364534,0.17155454,57874.0,57863.0,0.04934406]
["bitfinex","BTCUSD",1723747364535,0.17587468,57874.0,57863.0,0.04934406]
["bitfinex","BTCUSD",1723747364737,0.172793,57873.0,57862.0,0.1819]
["bitfinex","BTCUSD",1723747364936,0.17155454,57874.0,57862.0,0.1819]
["bitfinex","BTCUSD",1723747365351,0.34866868,57873.0,57862.0,0.1829]
["bitfinex","BTCUSD",1723747365584,0.08577727,57871.0,57862.0,0.1829]
["bitfinex","BTCUSD",1723747365808,0.43133827,57877.0,57862.0,0.1819]
["bitfinex","BTCUSD",1723747365809,0.17155454,57870.0,57862.0,0.1819]
["bitfinex","BTCUSD",1723747366025,0.17155454,57870.0,57862.0,0.1829]
["bitfinex","BTCUSD",1723747366656,0.17155454,57870.0,57862.0,0.1839]
["bitfinex","BTCUSD",1723747366982,0.172787,57875.0,57862.0,0.2829]
["bitfinex","BTCUSD",1723747367179,0.005,57870.0,57862.0,0.2829]
["bitfinex","BTCUSD",1723747367669,0.005,57870.0,57862.0,0.36867727]
["bitfinex","BTCUSD",1723747367878,0.005,57870.0,57869.0,1.112412]
["bitfinex","BTCUSD",1723747368076,0.005,57870.0,57869.0,1.72957454]
["bitfinex","BTCUSD",1723747368275,0.00090421,57878.0,57869.0,1.90237854]
["bitfinex","BTCUSD",1723747368455,0.00090421,57878.0,57877.0,0.51834]
["bitfinex","BTCUSD",1723747368674,0.00090421,57878.0,57877.0,0.86555454]
["bitfinex","BTCUSD",1723747368833,0.00090421,57878.0,57877.0,1.38389454]
["bitfinex","BTCUSD",1723747369257,0.00090421,57878.0,57877.0,0.694]
["bitfinex","BTCUSD",1723747369955,0.00090421,57878.0,57877.0,0.62]
["bitfinex","BTCUSD",1723747369956,0.00190421,57878.0,57877.0,0.62]
["bitfinex","BTCUSD",1723747370459,0.00090421,57878.0,57877.0,0.1826]
["bitfinex","BTCUSD",1723747370810,0.00090421,57878.0,57877.0,0.1966]
["bitfinex","BTCUSD",1723747372554,0.00190421,57878.0,57877.0,0.2086]
["bitfinex","BTCUSD",1723747373956,0.00190421,57878.0,57877.0,1.28839454]
["bitfinex","BTCUSD",1723747374209,0.00190421,57878.0,57877.0,2.07951454]
["bitfinex","BTCUSD",1723747374440,0.00190421,57878.0,57877.0,1.73395454]
["bitfinex","BTCUSD",1723747375494,0.00190421,57878.0,57877.0,2.06551454]
["bitfinex","BTCUSD",1723747375612,0.00190421,57878.0,57877.0,1.71995454]
["bitfinex","BTCUSD",1723747375814,0.00090421,57878.0,57877.0,1.72195454]
["bitfinex","BTCUSD",1723747376215,0.00090421,57878.0,57877.0,0.6865]
["bitfinex","BTCUSD",1723747376586,0.00090421,57878.0,57877.0,0.1966]
["bitfinex","BTCUSD",1723747376802,0.00090421,57878.0,57877.0,0.028]
["bitfinex","BTCUSD",1723747377004,0.73443575,57878.0,57877.0,0.028]
["bitfinex","BTCUSD",1723747377208,1.49898733,57878.0,57877.0,0.014]
["bitfinex","BTCUSD",1723747377623,0.73443575,57878.0,57864.0,0.1899]
["bitfinex","BTCUSD",1723747377829,0.26165193,57877.0,57864.0,0.1899]
["bitfinex","BTCUSD",1723747378385,0.172786,57875.0,57864.0,0.1899]
["bitfinex","BTCUSD",1723747378514,0.00432017,57875.0,57864.0,0.1899]
["bitfinex","BTCUSD",1723747378718,0.09009724,57877.0,57864.0,0.1899]
["bitfinex","BTCUSD",1723747378921,0.172787,57875.0,57864.0,0.1899]
["bitfinex","BTCUSD",1723747379188,0.17710904,57874.0,57864.0,0.1899]
["bitfinex","BTCUSD",1723747379365,0.00431997,57875.0,57864.0,0.1909]
["bitfinex","BTCUSD",1723747379521,0.17155454,57874.0,57864.0,0.1909]
["bitfinex","BTCUSD",1723747379724,0.00432017,57873.0,57864.0,0.1899]
["bitfinex","BTCUSD",1723747379927,0.17587473,57874.0,57864.0,0.1899]
["bitfinex","BTCUSD",1723747380131,0.17155454,57874.0,57864.0,0.1909]
["bitfinex","BTCUSD",1723747380447,0.00432012,57873.0,57864.0,0.1919]
["bitfinex","BTCUSD",1723747380699,0.08577727,57870.0,57864.0,0.001]
["bitfinex","BTCUSD",1723747380899,0.518448,57865.0,57864.0,0.001]
["bitfinex","BTCUSD",1723747381073,0.17155454,57865.0,57864.0,0.001]
["bitfinex","BTCUSD",1723747381551,0.17155454,57865.0,57864.0,0.002]
["bitfinex","BTCUSD",1723747382781,0.17155454,57865.0,57864.0,0.001]
["bitfinex","BTCUSD",1723747382984,0.17155454,57865.0,57862.0,0.1]
["bitfinex","BTCUSD",1723747384095,0.18055454,57865.0,57862.0,0.101]
["bitfinex","BTCUSD",1723747384665,0.18555454,57865.0,57864.0,0.001]
["bitfinex","BTCUSD",1723747384878,0.014,57865.0,57864.0,0.001]
["bitfinex","BTCUSD",1723747385050,0.023,57865.0,57864.0,0.001]
["bitfinex","BTCUSD",1723747385842,0.023,57865.0,57863.0,0.3939]
["bitfinex","BTCUSD",1723747385843,0.009,57865.0,57863.0,0.3939]
["bitfinex","BTCUSD",1723747386044,0.021,57865.0,57863.0,0.3939]
["bitfinex","BTCUSD",1723747386253,0.021,57865.0,57864.0,0.356919]
["bitfinex","BTCUSD",1723747386254,0.012,57865.0,57864.0,0.356919]
["bitfinex","BTCUSD",1723747386455,0.012,57865.0,57864.0,0.52847354]
["bitfinex","BTCUSD",1723747386662,0.006,57865.0,57864.0,0.2841]
["bitfinex","BTCUSD",1723747386887,0.006,57865.0,57864.0,0.456919]
["bitfinex","BTCUSD",1723747387098,0.00090421,57871.0,57864.0,0.71266552]
["bitfinex","BTCUSD",1723747387301,0.00090421,57871.0,57870.0,1.18948027]
["bitfinex","BTCUSD",1723747387498,0.00090421,57871.0,57870.0,1.80663681]
["bitfinex","BTCUSD",1723747387713,0.00090421,57871.0,57870.0,1.46103481]
["bitfinex","BTCUSD",1723747387913,0.00090421,57871.0,57870.0,1.02965554]
["bitfinex","BTCUSD",1723747388167,0.00090421,57871.0,57870.0,1.37525754]
["bitfinex","BTCUSD",1723747388322,0.00090421,57871.0,57870.0,1.72085954]
["bitfinex","BTCUSD",1723747388522,0.00090421,57871.0,57870.0,2.06646154]
["bitfinex","BTCUSD",1723747388783,0.00090421,57878.0,57871.0,0.6009]
["bitfinex","BTCUSD",1723747388992,0.00904201,57893.0,57891.0,0.172738]
["bitfinex","BTCUSD",1723747389129,0.00904201,57893.0,57891.0,0.272738]
["bitfinex","BTCUSD",1723747389332,0.00904201,57893.0,57891.0,1.39066854]
["bitfinex","BTCUSD",1723747390026,0.00904201,57893.0,57891.0,1.42366854]
["bitfinex","BTCUSD",1723747390239,0.009053,57902.0,57901.0,0.172708]
["bitfinex","BTCUSD",1723747390441,0.009053,57902.0,57901.0,1.39057954]
["bitfinex","BTCUSD",1723747391143,0.009053,57902.0,57901.0,1.73599654]
["bitfinex","BTCUSD",1723747391701,0.009053,57902.0,57901.0,1.74799654]
["bitfinex","BTCUSD",1723747392465,0.00904201,57920.0,57902.0,0.518116]
["bitfinex","BTCUSD",1723747392712,0.00904201,57920.0,57902.0,2.13416981]
["bitfinex","BTCUSD",1723747393070,0.00904201,57920.0,57902.0,2.15716981]
["bitfinex","BTCUSD",1723747393300,0.00904201,57920.0,57911.0,0.863392]
["bitfinex","BTCUSD",1723747393501,0.00904201,57920.0,57911.0,1.78862381]
["bitfinex","BTCUSD",1723747393707,0.00904201,57920.0,57911.0,2.13398081]
["bitfinex","BTCUSD",1723747393908,0.00904201,57920.0,57911.0,1.78862381]
["bitfinex","BTCUSD",1723747394118,0.00904201,57920.0,57911.0,1.70284654]
["bitfinex","BTCUSD",1723747394541,0.00904201,57920.0,57911.0,1.7521906]
["bitfinex","BTCUSD",1723747394750,0.00904201,57920.0,57911.0,2.1205476]
["bitfinex","BTCUSD",1723747395169,0.00904201,57920.0,57918.0,1.793802]
["bitfinex","BTCUSD",1723747395383,0.00904201,57929.0,57928.0,0.86314]
["bitfinex","BTCUSD",1723747395599,0.00904201,57929.0,57928.0,1.71989454]
["bitfinex","BTCUSD",1723747395869,0.00023552,57938.0,57928.0,1.71989454]
["bitfinex","BTCUSD",1723747395871,0.51489914,57938.0,57930.0,1.44831]
["bitfinex","BTCUSD",1723747396077,0.00023552,57938.0,57930.0,2.06510854]
["bitfinex","BTCUSD",1723747396468,0.00023552,57938.0,57930.0,1.71986454]
["bitfinex","BTCUSD",1723747396820,0.00023552,57938.0,57930.0,1.7692086]
["bitfinex","BTCUSD",1723747397020,0.00023552,57938.0,57930.0,1.73386454]
["bitfinex","BTCUSD",1723747397303,0.00023552,57938.0,57930.0,1.71986454]
["bitfinex","BTCUSD",1723747397513,0.00023552,57938.0,57930.0,1.37462054]
["bitfinex","BTCUSD",1723747397724,0.00023552,57938.0,57930.0,1.38862054]
["bitfinex","BTCUSD",1723747397935,0.0002,57939.0,57930.0,1.40262054]
["bitfinex","BTCUSD",1723747398341,0.008671,57931.0,57930.0,1.40262054]
["bitfinex","BTCUSD",1723747398558,0.008671,57931.0,57930.0,1.74786454]
["bitfinex","BTCUSD",1723747398760,0.008671,57931.0,57930.0,1.40262054]
["bitfinex","BTCUSD",1723747399088,0.008671,57931.0,57930.0,1.38862054]
["bitfinex","BTCUSD",1723747399527,0.008671,57931.0,57930.0,0.87075454]
["bitfinex","BTCUSD",1723747399779,0.008671,57931.0,57930.0,0.2947]
["bitfinex","BTCUSD",1723747399923,0.0002,57939.0,57931.0,0.000382]
["bitfinex","BTCUSD",1723747400134,0.0002,57939.0,57933.0,0.4045]
["bitfinex","BTCUSD",1723747400327,0.0002,57939.0,57934.0,0.27155454]
["bitfinex","BTCUSD",1723747400751,0.0002,57939.0,57935.0,0.172605]
["bitfinex","BTCUSD",1723747401136,0.0002,57939.0,57934.0,0.61677054]
["bitfinex","BTCUSD",1723747401137,0.0002,57939.0,57938.0,0.172598]
["bitfinex","BTCUSD",1723747401319,0.0012,57939.0,57938.0,0.34415254]
["bitfinex","BTCUSD",1723747401466,0.0002,57939.0,57938.0,0.17155454]
["bitfinex","BTCUSD",1723747401665,0.0002,57939.0,57938.0,0.34415254]
["bitfinex","BTCUSD",1723747402077,0.0002,57939.0,57938.0,0.17155454]
["bitfinex","BTCUSD",1723747402506,0.0002,57939.0,57938.0,1.73894454]
["bitfinex","BTCUSD",1723747402675,0.0002,57939.0,57938.0,1.80805454]
["bitfinex","BTCUSD",1723747403308,0.0002,57939.0,57938.0,2.15425054]
["bitfinex","BTCUSD",1723747403536,0.0002,57939.0,57938.0,2.17725054]
["bitfinex","BTCUSD",1723747403741,0.0106916,57956.0,57945.0,0.4065]
["bitfinex","BTCUSD",1723747403937,0.0106916,57956.0,57947.0,0.17257]
["bitfinex","BTCUSD",1723747404148,0.0106916,57956.0,57949.0,0.1979]
["bitfinex","BTCUSD",1723747404337,0.0106916,57956.0,57950.0,0.17155454]
["bitfinex","BTCUSD",1723747405035,0.0126916,57956.0,57950.0,0.17155454]
["bitfinex","BTCUSD",1723747405745,0.0126916,57956.0,57949.0,0.1979]
["bitfinex","BTCUSD",1723747406165,0.0106916,57956.0,57949.0,0.36945454]
["bitfinex","BTCUSD",1723747406367,0.0106916,57956.0,57948.0,0.1]
["bitfinex","BTCUSD",1723747406368,0.0106916,57956.0,57950.0,0.77925454]
["bitfinex","BTCUSD",1723747406580,0.0116916,57956.0,57951.0,0.1]
["bitfinex","BTCUSD",1723747406801,0.0106916,57956.0,57955.0,1.53576881]
["bitfinex","BTCUSD",1723747407039,0.0002,57979.0,57978.0,0.862395]
["bitfinex","BTCUSD",1723747407246,0.0002,57979.0,57978.0,1.225137]
["bitfinex","BTCUSD",1723747407456,0.0002,57979.0,57978.0,1.915053]
["bitfinex","BTCUSD",1723747407657,0.0002,57979.0,57978.0,1.96439706]
["bitfinex","BTCUSD",1723747407866,0.0002,57979.0,57978.0,1.97439706]
["bitfinex","BTCUSD",1723747408088,0.0002,57979.0,57978.0,1.98739706]
["bitfinex","BTCUSD",1723747408502,0.0002,57979.0,57978.0,2.5139096]
["bitfinex","BTCUSD",1723747408704,0.00011,57994.0,57988.0,0.6012]
["bitfinex","BTCUSD",1723747408914,0.00011,57994.0,57988.0,0.87275454]
["bitfinex","BTCUSD",1723747409327,0.00011,57994.0,57988.0,2.13166974]
["bitfinex","BTCUSD",1723747409529,0.00011,57994.0,57988.0,1.51692876]
["bitfinex","BTCUSD",1723747409936,0.00011,57994.0,57988.0,1.86482676]
["bitfinex","BTCUSD",1723747410069,0.00011,57994.0,57988.0,0.97958176]
["bitfinex","BTCUSD",1723747410269,0.386331,57989.0,57981.0,0.1909]
["bitfinex","BTCUSD",1723747410625,0.386331,57989.0,57988.0,0.014]
["bitfinex","BTCUSD",1723747410626,0.903669,57989.0,57988.0,0.014]
["bitfinex","BTCUSD",1723747410906,0.386331,57989.0,57978.0,0.023053]
["bitfinex","BTCUSD",1723747411100,0.009031,57989.0,57988.0,0.014]
["bitfinex","BTCUSD",1723747411511,0.009031,57989.0,57988.0,0.07349184]
["bitfinex","BTCUSD",1723747411987,0.009031,57989.0,57988.0,2.02858938]
["bitfinex","BTCUSD",1723747412256,0.009031,57989.0,57988.0,1.78369138]
["bitfinex","BTCUSD",1723747412468,0.009031,57989.0,57988.0,1.44779338]
["bitfinex","BTCUSD",1723747412695,0.010031,57989.0,57988.0,1.77969138]
["bitfinex","BTCUSD",1723747412936,0.010031,57989.0,57988.0,0.89344638]
["bitfinex","BTCUSD",1723747413154,0.010031,57989.0,57988.0,0.006]
["bitfinex","BTCUSD",1723747413350,0.010031,57989.0,57988.0,0.015]
["bitfinex","BTCUSD",1723747413551,0.009031,57989.0,57986.0,0.04561913]
["bitfinex","BTCUSD",1723747413793,0.009031,57989.0,57988.0,0.05961913]
["bitfinex","BTCUSD",1723747414014,0.009031,57989.0,57988.0,0.19655454]
["bitfinex","BTCUSD",1723747414287,0.009031,57989.0,57988.0,0.34400354]
["bitfinex","BTCUSD",1723747414509,0.009031,57989.0,57988.0,0.83452067]
["bitfinex","BTCUSD",1723747414718,0.009031,57989.0,57988.0,0.31717367]
["bitfinex","BTCUSD",1723747415357,0.00011,57994.0,57993.0,0.172434]
["bitfinex","BTCUSD",1723747415571,0.00011,57994.0,57993.0,0.44398854]
["bitfinex","BTCUSD",1723747415779,0.00011,57994.0,57993.0,0.83447667]
["bitfinex","BTCUSD",1723747415984,0.00011,57994.0,57993.0,0.48960767]
["bitfinex","BTCUSD",1723747416188,0.00011,57994.0,57993.0,0.31717367]
["bitfinex","BTCUSD",1723747416606,0.00011,57994.0,57993.0,0.14561913]
["bitfinex","BTCUSD",1723747416815,0.00011,57994.0,57993.0,0.04561913]
["bitfinex","BTCUSD",1723747417029,0.00011,57994.0,57993.0,0.21717367]
["bitfinex","BTCUSD",1723747417239,0.00011,57994.0,57993.0,0.31913903]
["bitfinex","BTCUSD",1723747417449,0.00111,57994.0,57993.0,0.49157303]
["bitfinex","BTCUSD",1723747417648,0.00111,57994.0,57993.0,0.48960767]
["bitfinex","BTCUSD",1723747417861,0.00111,57994.0,57993.0,0.1]
["bitfinex","BTCUSD",1723747418272,0.00111,57994.0,57993.0,0.04561913]
["bitfinex","BTCUSD",1723747418727,0.00111,57994.0,57993.0,0.009031]
["bitfinex","BTCUSD",1723747418931,0.00111,57994.0,57993.0,0.22620467]
["bitfinex","BTCUSD",1723747419140,0.009031,57997.0,57993.0,0.28058554]
["bitfinex","BTCUSD",1723747419358,0.009031,57997.0,57994.0,0.27155454]
["bitfinex","BTCUSD",1723747419564,0.009031,57997.0,57994.0,0.31717367]
["bitfinex","BTCUSD",1723747419972,0.009031,57997.0,57995.0,0.365127]
["bitfinex","BTCUSD",1723747420181,0.009031,57997.0,57996.0,0.27155454]
["bitfinex","BTCUSD",1723747420397,0.009031,57997.0,57996.0,0.31717367]
["bitfinex","BTCUSD",1723747420607,0.009031,57997.0,57996.0,0.27155454]
["bitfinex","BTCUSD",1723747421231,0.0002,57999.0,57996.0,0.27155454]
["bitfinex","BTCUSD",1723747422485,0.0002,57999.0,57996.0,0.1]
["bitfinex","BTCUSD",1723747422936,0.0002,57999.0,57996.0,0.001]
["bitfinex","BTCUSD",1723747423399,0.001,57997.0,57996.0,0.173425]
["bitfinex","BTCUSD",1723747423600,0.0002,57999.0,57998.0,0.172419]
["bitfinex","BTCUSD",1723747423818,0.4104,58010.0,57998.0,0.10344761]
["bitfinex","BTCUSD",1723747424024,0.004,57999.0,57998.0,0.10344761]
["bitfinex","BTCUSD",1723747424226,0.4104,58010.0,57999.0,0.04071492]
["bitfinex","BTCUSD",1723747424434,0.4104,58010.0,58000.0,0.17500215]
["bitfinex","BTCUSD",1723747424634,0.4104,58010.0,58001.0,0.1]
["bitfinex","BTCUSD",1723747424850,0.4104,58010.0,58002.0,0.21676498]
["bitfinex","BTCUSD",1723747424982,0.4144,58010.0,58003.0,0.1]
["bitfinex","BTCUSD",1723747426071,0.0111606,58021.0,58020.0,0.344708]
["bitfinex","BTCUSD",1723747426280,0.1094983,58034.0,58019.0,0.17155454]
["bitfinex","BTCUSD",1723747426281,0.4104,58032.0,58019.0,0.17155454]
["bitfinex","BTCUSD",1723747426482,0.4104,58032.0,58017.0,0.08577727]
["bitfinex","BTCUSD",1723747426702,0.1639,58031.0,58017.0,0.08577727]
["bitfinex","BTCUSD",1723747426914,0.1639,58031.0,58023.0,0.08577727]
["bitfinex","BTCUSD",1723747427320,0.1639,58031.0,58019.0,0.1]
["bitfinex","BTCUSD",1723747427321,0.1639,58031.0,58022.0,0.172347]
["bitfinex","BTCUSD",1723747427524,0.1639,58031.0,58023.0,0.1]
["bitfinex","BTCUSD",1723747427743,0.1094983,58034.0,58024.0,0.17155454]
["bitfinex","BTCUSD",1723747427955,0.006,58031.0,58025.0,0.1]
["bitfinex","BTCUSD",1723747428153,0.1094983,58034.0,58029.0,0.08577727]
["bitfinex","BTCUSD",1723747428361,0.1094983,58034.0,58030.0,0.17155454]
["bitfinex","BTCUSD",1723747428586,0.1094983,58034.0,58031.0,0.1]
["bitfinex","BTCUSD",1723747428762,0.1094983,58034.0,58032.0,0.17155454]
["bitfinex","BTCUSD",1723747428961,0.1094983,58034.0,58033.0,0.1]
["bitfinex","BTCUSD",1723747429163,0.4104,58033.0,58021.0,0.1927]
["bitfinex","BTCUSD",1723747429362,0.4104,58033.0,58022.0,0.1]
["bitfinex","BTCUSD",1723747429597,0.1639,58032.0,58022.0,0.1]
["bitfinex","BTCUSD",1723747430014,0.1094983,58034.0,58023.0,0.66653181]
["bitfinex","BTCUSD",1723747430291,0.1094983,58034.0,58023.0,0.58075454]
["bitfinex","BTCUSD",1723747430580,0.1094983,58034.0,58028.0,0.172329]
["bitfinex","BTCUSD",1723747430708,0.1094983,58034.0,58028.0,0.17155454]
["bitfinex","BTCUSD",1723747430954,0.1094983,58034.0,58029.0,0.1]
["bitfinex","BTCUSD",1723747431114,0.1094983,58034.0,58030.0,0.17155454]
["bitfinex","BTCUSD",1723747431496,0.1094983,58034.0,58031.0,0.1]
["bitfinex","BTCUSD",1723747431714,0.1094983,58034.0,58029.0,0.1]
["bitfinex","BTCUSD",1723747432349,0.1094983,58034.0,58024.0,0.00937427]
["bitfinex","BTCUSD",1723747432572,0.4054,58033.0,58030.0,0.005]
["bitfinex","BTCUSD",1723747432776,0.743621,58031.0,58030.0,0.005]
["bitfinex","BTCUSD",1723747432981,0.4074,58030.0,58005.0,0.27287727]
["bitfinex","BTCUSD",1723747433147,0.4074,58025.0,58006.0,0.17155454]
["bitfinex","BTCUSD",1723747433344,0.4074,58025.0,58005.0,0.27287727]
["bitfinex","BTCUSD",1723747433345,0.3909,58019.0,58005.0,0.27287727]
["bitfinex","BTCUSD",1723747433552,0.3909,58019.0,58005.0,0.28252421]
["bitfinex","BTCUSD",1723747433755,0.1639,58018.0,58005.0,0.00964694]
["bitfinex","BTCUSD",1723747433962,0.3909,58019.0,58009.0,0.08577727]
["bitfinex","BTCUSD",1723747434135,0.1639,58023.0,58009.0,0.08577727]
["bitfinex","BTCUSD",1723747434136,0.3909,58027.0,58010.0,0.76205454]
["bitfinex","BTCUSD",1723747434338,0.3909,58027.0,58015.0,0.08577727]
["bitfinex","BTCUSD",1723747434565,0.3909,58027.0,58016.0,0.17155454]
["bitfinex","BTCUSD",1723747435117,0.5189983,58034.0,58021.0,0.08577727]
["bitfinex","BTCUSD",1723747435333,0.51466362,58033.0,58021.0,0.1]
["bitfinex","BTCUSD",1723747435533,0.5189983,58034.0,58017.0,0.1]
["bitfinex","BTCUSD",1723747435735,0.5189983,58034.0,58018.0,0.17155454]
["bitfinex","BTCUSD",1723747435869,0.5189983,58034.0,58021.0,0.08577727]
["bitfinex","BTCUSD",1723747436084,0.0056928,58033.0,58021.0,0.08577727]
["bitfinex","BTCUSD",1723747436287,0.5189983,58034.0,58021.0,0.08577727]
["bitfinex","BTCUSD",1723747436497,0.00569281,58033.0,58029.0,0.08577727]
["bitfinex","BTCUSD",1723747436697,0.5189983,58034.0,58022.0,0.36075454]
["bitfinex","BTCUSD",1723747436698,0.5189983,58034.0,58023.0,0.1]
["bitfinex","BTCUSD",1723747436906,0.00569273,58033.0,58023.0,0.1]
["bitfinex","BTCUSD",1723747437134,0.00569273,58032.0,58021.0,0.08577727]
["bitfinex","BTCUSD",1723747437330,0.02130727,58031.0,58021.0,0.08577727]
["bitfinex","BTCUSD",1723747437544,0.6913113,58034.0,58021.0,0.08577727]
["bitfinex","BTCUSD",1723747437545,0.00992265,58030.0,58021.0,0.08577727]
["bitfinex","BTCUSD",1723747437691,0.00569357,58029.0,58021.0,0.08577727]
["bitfinex","BTCUSD",1723747437894,0.00569357,58028.0,58021.0,0.08577727]
["bitfinex","BTCUSD",1723747438096,0.00569357,58027.0,58021.0,0.08577727]
["bitfinex","BTCUSD",1723747438390,0.00569357,58026.0,58021.0,0.08577727]
["bitfinex","BTCUSD",1723747438592,0.00569357,58025.0,58021.0,0.08577727]
["bitfinex","BTCUSD",1723747438799,0.5189983,58034.0,58021.0,0.08577727]
["bitfinex","BTCUSD",1723747439041,0.00569312,58033.0,58021.0,0.08777727]
["bitfinex","BTCUSD",1723747439234,0.00098864,58032.0,58021.0,0.08777727]
["bitfinex","BTCUSD",1723747439513,0.5189983,58034.0,58027.0,0.08577727]
["bitfinex","BTCUSD",1723747440198,0.5189983,58034.0,58027.0,0.15034998]
["bitfinex","BTCUSD",1723747440436,0.5189983,58034.0,58027.0,0.1]
["bitfinex","BTCUSD",1723747440666,0.5189983,58034.0,58027.0,0.15034998]
["bitfinex","BTCUSD",1723747440918,0.5189983,58034.0,58027.0,0.05034998]
["bitfinex","BTCUSD",1723747441156,0.5189983,58034.0,58024.0,0.05034998]
["bitfinex","BTCUSD",1723747441488,0.5189983,58034.0,58027.0,0.08577727]
["bitfinex","BTCUSD",1723747441692,0.172318,58032.0,58027.0,0.08577727]
["bitfinex","BTCUSD",1723747441943,0.5189983,58034.0,58027.0,0.08577727]
["bitfinex","BTCUSD",1723747442146,0.3947,58031.0,58023.0,0.05034998]
["bitfinex","BTCUSD",1723747442478,0.56625454,58031.0,58021.0,0.13612725]
["bitfinex","BTCUSD",1723747442593,0.172325,58030.0,58021.0,0.08577727]
["bitfinex","BTCUSD",1723747442998,0.3947,58031.0,58029.0,0.08577727]
["bitfinex","BTCUSD",1723747443457,0.39466,58031.0,58026.0,0.08034998]
["bitfinex","BTCUSD",1723747443656,0.39466,58031.0,58027.0,0.08577727]
["bitfinex","BTCUSD",1723747444068,0.39466,58031.0,58028.0,0.05034998]
["bitfinex","BTCUSD",1723747444276,0.1094983,58034.0,58030.0,0.07552497]
["bitfinex","BTCUSD",1723747444506,0.009031,58037.0,58033.0,0.08577727]
["bitfinex","BTCUSD",1723747445309,0.1641,58039.0,58033.0,0.08577727]
["bitfinex","BTCUSD",1723747445511,0.0002,58039.0,58033.0,0.08577727]
["bitfinex","BTCUSD",1723747445682,0.0002,58039.0,58031.0,0.1]
["bitfinex","BTCUSD",1723747445884,0.344796,58039.0,58031.0,0.1]
["bitfinex","BTCUSD",1723747446116,0.17567968,58038.0,58026.0,0.025]
["bitfinex","BTCUSD",1723747446405,0.344652,58030.0,58026.0,0.025]
["bitfinex","BTCUSD",1723747446568,0.3901,58035.0,58013.0,0.12746754]
["bitfinex","BTCUSD",1723747446569,0.344705,58021.0,58013.0,0.05098701]
["bitfinex","BTCUSD",1723747446701,0.39440917,58020.0,58011.0,0.05098701]
["bitfinex","BTCUSD",1723747446910,0.39440917,58020.0,58015.0,0.08577727]
["bitfinex","BTCUSD",1723747446911,0.3901,58020.0,58015.0,0.08577727]
["bitfinex","BTCUSD",1723747447338,0.3901,58028.0,58015.0,0.08577727]
["bitfinex","BTCUSD",1723747447544,0.3901,58028.0,58021.0,0.08577727]
["bitfinex","BTCUSD",1723747447754,0.3901,58028.0,58027.0,0.08577727]
["bitfinex","BTCUSD",1723747447964,0.1639,58034.0,58031.0,0.001]
["bitfinex","BTCUSD",1723747447965,0.3901,58033.0,58031.0,0.001]
["bitfinex","BTCUSD",1723747448664,0.3903,58039.0,58031.0,0.001]
["bitfinex","BTCUSD",1723747448824,0.56185454,58039.0,58031.0,0.001]
["bitfinex","BTCUSD",1723747449043,0.3903,58039.0,58033.0,0.08577727]
["bitfinex","BTCUSD",1723747449468,0.3903,58039.0,58034.0,0.198]
["bitfinex","BTCUSD",1723747449469,0.00090311,58037.0,58034.0,0.198]
["bitfinex","BTCUSD",1723747449679,0.00090311,58037.0,58035.0,0.1]
["bitfinex","BTCUSD",1723747450351,0.00090311,58037.0,58035.0,0.34803506]
["bitfinex","BTCUSD",1723747450976,0.00090311,58037.0,58035.0,0.17648052]
["bitfinex","BTCUSD",1723747451245,0.00090311,58037.0,58035.0,0.07748052]
["bitfinex","BTCUSD",1723747451398,0.00090311,58037.0,58035.0,0.001]
["bitfinex","BTCUSD",1723747451603,0.00090311,58037.0,58036.0,0.05125903]
["bitfinex","BTCUSD",1723747451766,0.00090311,58037.0,58035.0,0.014]
["bitfinex","BTCUSD",1723747451767,0.00090311,58037.0,58035.0,0.20148052]
["bitfinex","BTCUSD",1723747451977,0.00090311,58037.0,58035.0,0.112]
["bitfinex","BTCUSD",1723747452201,0.00090311,58037.0,58036.0,0.45847071]
["bitfinex","BTCUSD",1723747452482,0.00090311,58037.0,58036.0,1.37157354]
["bitfinex","BTCUSD",1723747452627,0.00090311,58037.0,58036.0,2.09817627]
["bitfinex","BTCUSD",1723747452797,0.00090311,58037.0,58036.0,1.23664427]
["bitfinex","BTCUSD",1723747453000,0.00090311,58037.0,58036.0,1.408881]
["bitfinex","BTCUSD",1723747453383,0.00090311,58037.0,58036.0,2.09810282]
["bitfinex","BTCUSD",1723747453584,0.00090311,58037.0,58036.0,2.10010282]
["bitfinex","BTCUSD",1723747453787,0.0002,58039.0,58038.0,0.861502]
["bitfinex","BTCUSD",1723747453993,0.00902001,58047.0,58038.0,0.67647082]
["bitfinex","BTCUSD",1723747454254,0.00902001,58047.0,58046.0,1.18570827]
["bitfinex","BTCUSD",1723747454504,0.00902001,58047.0,58046.0,2.18373309]
["bitfinex","BTCUSD",1723747454776,0.00902001,58047.0,58046.0,1.32234809]
["bitfinex","BTCUSD",1723747455030,0.00902001,58047.0,58046.0,1.49462509]
["bitfinex","BTCUSD",1723747455517,0.00902001,58047.0,58046.0,0.48191628]
["bitfinex","BTCUSD",1723747455761,0.00902001,58047.0,58046.0,0.4972119]
["bitfinex","BTCUSD",1723747455993,0.00902001,58047.0,58046.0,0.32493914]
["bitfinex","BTCUSD",1723747456266,0.00902001,58057.0,58046.0,0.57869355]
["bitfinex","BTCUSD",1723747456617,0.4048,58056.0,58052.0,0.05125207]
["bitfinex","BTCUSD",1723747456809,0.516822,58047.0,58046.0,0.011]
["bitfinex","BTCUSD",1723747457012,1.25707654,58047.0,58046.0,0.021]
["bitfinex","BTCUSD",1723747457219,0.5687,58047.0,58046.0,0.021]
["bitfinex","BTCUSD",1723747457439,0.4048,58052.0,58046.0,0.011]
["bitfinex","BTCUSD",1723747457648,0.4048,58052.0,58045.0,0.05127127]
["bitfinex","BTCUSD",1723747458266,0.4048,58052.0,58043.0,0.05127127]
["bitfinex","BTCUSD",1723747458471,0.4048,58052.0,58043.0,0.00959369]
["bitfinex","BTCUSD",1723747458673,0.4058,58052.0,58043.0,0.06086496]
["bitfinex","BTCUSD",1723747458880,0.4058,58052.0,58043.0,0.05127127]
["bitfinex","BTCUSD",1723747459086,0.4048,58048.0,58043.0,0.05127127]
["bitfinex","BTCUSD",1723747459287,0.4048,58048.0,58037.0,0.12813018]
["bitfinex","BTCUSD",1723747459288,0.17155454,58047.0,58037.0,0.05127127]
["bitfinex","BTCUSD",1723747459499,0.344554,58046.0,58036.0,0.00936897]
["bitfinex","BTCUSD",1723747459705,0.17155454,58045.0,58036.0,0.05127127]
["bitfinex","BTCUSD",1723747459885,0.1639,58043.0,58035.0,0.06083519]
["bitfinex","BTCUSD",1723747460141,0.1639,58043.0,58026.0,0.3896]
["bitfinex","BTCUSD",1723747460142,0.3867,58037.0,58030.0,0.05127127]
["bitfinex","BTCUSD",1723747460364,0.3867,58037.0,58029.0,0.05127127]
["bitfinex","BTCUSD",1723747460570,0.17155454,58042.0,58033.0,0.08577727]
["bitfinex","BTCUSD",1723747460571,0.3867,58042.0,58033.0,0.08577727]
["bitfinex","BTCUSD",1723747460791,0.3867,58042.0,58039.0,0.08577727]
["bitfinex","BTCUSD",1723747460989,0.3867,58042.0,58035.0,0.05127127]
["bitfinex","BTCUSD",1723747461206,0.3867,58042.0,58027.0,0.43043927]
["bitfinex","BTCUSD",1723747461207,0.17155454,58041.0,58030.0,0.05127127]
["bitfinex","BTCUSD",1723747461402,0.17155454,58041.0,58027.0,0.05127127]
["bitfinex","BTCUSD",1723747461403,0.3867,58038.0,58027.0,0.05127127]
["bitfinex","BTCUSD",1723747461605,0.17155454,58037.0,58028.0,0.08577727]
["bitfinex","BTCUSD",1723747462450,0.17231,58035.0,58028.0,0.08577727]
["bitfinex","BTCUSD",1723747462629,0.3867,58033.0,58023.0,0.01036495]
["bitfinex","BTCUSD",1723747462882,0.3867,58033.0,58029.0,0.08577727]
["bitfinex","BTCUSD",1723747463726,0.00090311,58037.0,58029.0,0.08577727]
["bitfinex","BTCUSD",1723747463727,0.00090311,58037.0,58029.0,0.13710429]
["bitfinex","BTCUSD",1723747463903,0.00090311,58037.0,58035.0,0.08577727]
["bitfinex","BTCUSD",1723747464165,0.00090311,58037.0,58036.0,0.172306]
["bitfinex","BTCUSD",1723747464361,0.18126501,58057.0,58036.0,0.15132702]
["bitfinex","BTCUSD",1723747464362,0.4033,58047.0,58036.0,0.15132702]
["bitfinex","BTCUSD",1723747464569,0.4033,58047.0,58037.0,0.15136289]
["bitfinex","BTCUSD",1723747464776,0.4033,58047.0,58037.0,0.1]
["bitfinex","BTCUSD",1723747465199,0.4033,58047.0,58044.0,0.08577727]
["bitfinex","BTCUSD",1723747466472,0.4043,58047.0,58044.0,0.08577727]
["bitfinex","BTCUSD",1723747466677,0.4043,58047.0,58040.0,0.1]
["bitfinex","BTCUSD",1723747466883,0.4033,58047.0,58043.0,0.00962431]
["bitfinex","BTCUSD",1723747467090,0.4033,58047.0,58044.0,0.004]
["bitfinex","BTCUSD",1723747467310,0.4033,58047.0,58041.0,0.08577727]
["bitfinex","BTCUSD",1723747467516,0.4033,58047.0,58044.0,0.001]
["bitfinex","BTCUSD",1723747468369,0.4033,58047.0,58044.0,0.005]
["bitfinex","BTCUSD",1723747468573,0.17586168,58046.0,58044.0,0.005]
["bitfinex","BTCUSD",1723747468786,0.17586168,58046.0,58034.0,0.0770573]
["bitfinex","BTCUSD",1723747468787,0.34456,58045.0,58034.0,0.05137153]
["bitfinex","BTCUSD",1723747468994,0.4033,58047.0,58033.0,0.05137153]
["bitfinex","BTCUSD",1723747468995,0.17586211,58044.0,58033.0,0.05137153]
["bitfinex","BTCUSD",1723747469204,0.17586211,58044.0,58032.0,0.05137153]
["bitfinex","BTCUSD",1723747469205,0.17155454,58044.0,58032.0,0.05137153]
["bitfinex","BTCUSD",1723747469415,0.747852,58047.0,58032.0,0.05137153]
["bitfinex","BTCUSD",1723747469416,0.4033,58047.0,58036.0,0.08577727]
["bitfinex","BTCUSD",1723747469619,0.17155454,58046.0,58035.0,0.05137153]
["bitfinex","BTCUSD",1723747469834,0.17155454,58046.0,58043.0,0.002]
["bitfinex","BTCUSD",1723747469835,0.34383254,58046.0,58043.0,0.002]
["bitfinex","BTCUSD",1723747470082,0.17155454,58046.0,58036.0,0.08577727]
["bitfinex","BTCUSD",1723747470563,0.001,58044.0,58036.0,0.08577727]
["bitfinex","BTCUSD",1723747470810,0.4033,58047.0,58036.0,0.08577727]
["bitfinex","BTCUSD",1723747470811,0.4033,58047.0,58036.0,0.18577727]
["bitfinex","BTCUSD",1723747471050,0.4033,58047.0,58042.0,0.08577727]
["bitfinex","BTCUSD",1723747471296,0.003,58046.0,58042.0,0.08577727]
["bitfinex","BTCUSD",1723747471502,0.00902001,58057.0,58042.0,0.08577727]
["bitfinex","BTCUSD",1723747471503,0.4019,58051.0,58042.0,0.08577727]
["bitfinex","BTCUSD",1723747471761,0.4019,58051.0,58042.0,0.25806427]
["bitfinex","BTCUSD",1723747472016,0.4019,58051.0,58043.0,0.1]
["bitfinex","BTCUSD",1723747472277,0.17292001,58057.0,58043.0,0.1]
["bitfinex","BTCUSD",1723747472278,0.00902001,58057.0,58050.0,0.34453]
["bitfinex","BTCUSD",1723747472542,0.00902001,58057.0,58056.0,0.172247]
["bitfinex","BTCUSD",1723747472798,0.00902001,58057.0,58056.0,0.73117241]
["bitfinex","BTCUSD",1723747473039,0.00902001,58057.0,58056.0,0.1]
["bitfinex","BTCUSD",1723747473283,0.00902001,58057.0,58056.0,0.32369425]
["bitfinex","BTCUSD",1723747473513,0.00902001,58057.0,58056.0,0.15144725]
["bitfinex","BTCUSD",1723747474040,0.00902001,58057.0,58056.0,1.10076669]
["bitfinex","BTCUSD",1723747474278,0.00902001,58057.0,58056.0,0.8878983]
["bitfinex","BTCUSD",1723747474518,0.00902001,58057.0,58056.0,1.26975849]
["bitfinex","BTCUSD",1723747474712,0.00902001,58057.0,58056.0,1.19270119]
["bitfinex","BTCUSD",1723747475220,0.00902001,58057.0,58056.0,0.107]
["bitfinex","BTCUSD",1723747475422,0.41092001,58057.0,58056.0,0.007]
["bitfinex","BTCUSD",1723747475623,0.00902001,58057.0,58056.0,0.08577727]
["bitfinex","BTCUSD",1723747475830,0.00902001,58057.0,58053.0,0.05139743]
["bitfinex","BTCUSD",1723747476037,0.00902001,58057.0,58056.0,0.014]
["bitfinex","BTCUSD",1723747476681,0.00902001,58057.0,58054.0,0.08577727]
["bitfinex","BTCUSD",1723747477093,0.00902001,58057.0,58055.0,0.3827]
["bitfinex","BTCUSD",1723747477297,0.00902001,58057.0,58056.0,0.272247]
["bitfinex","BTCUSD",1723747477506,0.00902001,58057.0,58056.0,0.1]
["bitfinex","BTCUSD",1723747477710,0.0002,58059.0,58057.0,0.172242]
["bitfinex","BTCUSD",1723747477925,0.0002,58059.0,58058.0,0.58458187]
["bitfinex","BTCUSD",1723747478133,0.0002,58059.0,58058.0,0.48185099]
["bitfinex","BTCUSD",1723747478339,0.0002,58059.0,58058.0,0.8421535]
["bitfinex","BTCUSD",1723747478543,0.0002,58059.0,58058.0,1.1866365]
["bitfinex","BTCUSD",1723747479236,0.00902001,58069.0,58058.0,1.1866365]
["bitfinex","BTCUSD",1723747479237,0.4019,58063.0,58058.0,0.1]
["bitfinex","BTCUSD",1723747479434,0.4019,58063.0,58057.0,0.1]
["bitfinex","BTCUSD",1723747479435,0.3698,58063.0,58057.0,0.1]
["bitfinex","BTCUSD",1723747479648,0.3698,58063.0,58056.0,0.05133043]
["bitfinex","BTCUSD",1723747479649,0.3698,58063.0,58058.0,0.005]
["bitfinex","BTCUSD",1723747480928,0.3698,58063.0,58058.0,0.006]
["bitfinex","BTCUSD",1723747481443,0.3698,58063.0,58058.0,0.012]
["bitfinex","BTCUSD",1723747481685,0.3698,58063.0,58056.0,0.1]
["bitfinex","BTCUSD",1723747481886,0.3698,58063.0,58058.0,0.007]
["bitfinex","BTCUSD",1723747482465,0.3698,58063.0,58050.0,0.05133043]
["bitfinex","BTCUSD",1723747482466,0.17586049,58062.0,58050.0,0.05133043]
["bitfinex","BTCUSD",1723747482627,0.17586049,58062.0,58048.0,0.16276654]
["bitfinex","BTCUSD",1723747482628,0.0032,58057.0,58048.0,0.08577727]
["bitfinex","BTCUSD",1723747483223,0.0032,58057.0,58056.0,0.1]
["bitfinex","BTCUSD",1723747484492,0.0032,58057.0,58056.0,0.106]
["bitfinex","BTCUSD",1723747484705,0.0032,58057.0,58056.0,0.1]
["bitfinex","BTCUSD",1723747485136,0.0032,58057.0,58056.0,0.108]
["bitfinex","BTCUSD",1723747485698,0.0032,58057.0,58056.0,0.12]
["bitfinex","BTCUSD",1723747486110,0.0032,58057.0,58056.0,0.108]
["bitfinex","BTCUSD",1723747486308,0.0032,58057.0,58056.0,0.1]
["bitfinex","BTCUSD",1723747486521,0.0032,58057.0,58056.0,0.114]
["bitfinex","BTCUSD",1723747486781,0.0032,58057.0,58056.0,0.126]
["bitfinex","BTCUSD",1723747486978,0.0032,58057.0,58056.0,0.114]
["bitfinex","BTCUSD",1723747487163,0.0032,58057.0,58056.0,0.126]
["bitfinex","BTCUSD",1723747487573,0.0032,58057.0,58056.0,0.1]
["bitfinex","BTCUSD",1723747487777,0.0032,58057.0,58056.0,0.113]
["bitfinex","BTCUSD",1723747487981,0.3698,58063.0,58057.0,0.09688546]
["bitfinex","BTCUSD",1723747488191,0.85903862,58077.0,58057.0,0.19688546]
["bitfinex","BTCUSD",1723747488400,0.16401,58073.0,58058.0,0.1881]
["bitfinex","BTCUSD",1723747488806,0.16401,58073.0,58063.0,0.08577727]
["bitfinex","BTCUSD",1723747488807,0.00011,58073.0,58063.0,0.08577727]
["bitfinex","BTCUSD",1723747490165,0.00011,58073.0,58059.0,0.1]
["bitfinex","BTCUSD",1723747490346,0.17155454,58068.0,58058.0,0.1891]
["bitfinex","BTCUSD",1723747490570,0.1828936,58072.0,58060.0,0.08577727]
["bitfinex","BTCUSD",1723747490571,0.0106916,58072.0,58060.0,0.08577727]
["bitfinex","BTCUSD",1723747491197,0.0106916,58072.0,58058.0,0.001]
["bitfinex","BTCUSD",1723747491198,0.17155454,58068.0,58058.0,0.001]
["bitfinex","BTCUSD",1723747491401,0.17155454,58068.0,58057.0,0.19688546]
["bitfinex","BTCUSD",1723747491402,0.4019,58067.0,58057.0,0.19688546]
["bitfinex","BTCUSD",1723747491605,0.17155454,58066.0,58057.0,0.19688546]
["bitfinex","BTCUSD",1723747491828,0.17155454,58066.0,58063.0,0.001]
["bitfinex","BTCUSD",1723747491829,1.025017,58064.0,58063.0,0.001]
["bitfinex","BTCUSD",1723747492062,1.59847154,58064.0,58063.0,0.001]
["bitfinex","BTCUSD",1723747492269,0.172241,58058.0,58057.0,0.19688546]
["bitfinex","BTCUSD",1723747492481,0.17155454,58058.0,58057.0,0.19688546]
["bitfinex","BTCUSD",1723747492692,1.09017854,58058.0,58057.0,0.19888546]
["bitfinex","BTCUSD",1723747492901,0.74569554,58058.0,58057.0,0.19888546]
["bitfinex","BTCUSD",1723747493110,0.57345454,58058.0,58057.0,0.19688546]
["bitfinex","BTCUSD",1723747493529,0.74569554,58058.0,58057.0,0.19688546]
["bitfinex","BTCUSD",1723747493809,0.57345454,58058.0,58057.0,0.19688546]
["bitfinex","BTCUSD",1723747494058,0.57345454,58058.0,58057.0,0.20588546]
["bitfinex","BTCUSD",1723747494343,0.74569554,58058.0,58057.0,0.20588546]
["bitfinex","BTCUSD",1723747494585,1.09017854,58058.0,58057.0,0.20588546]
["bitfinex","BTCUSD",1723747495030,1.09017854,58058.0,58057.0,0.21588546]
["bitfinex","BTCUSD",1723747495270,1.43466154,58058.0,58057.0,0.21588546]
["bitfinex","BTCUSD",1723747495509,1.09017854,58058.0,58057.0,0.21588546]
["bitfinex","BTCUSD",1723747495745,0.57345454,58058.0,58057.0,0.21588546]
["bitfinex","BTCUSD",1723747495982,0.4019,58058.0,58057.0,0.21588546]
["bitfinex","BTCUSD",1723747496220,0.574141,58058.0,58057.0,0.21588546]
["bitfinex","BTCUSD",1723747496470,0.4019,58058.0,58057.0,0.21588546]
["bitfinex","BTCUSD",1723747497211,0.574141,58058.0,58057.0,0.21588546]
["bitfinex","BTCUSD",1723747497424,0.4019,58058.0,58057.0,0.21588546]
["bitfinex","BTCUSD",1723747497631,0.74569554,58058.0,58057.0,0.31588546]
["bitfinex","BTCUSD",1723747497862,0.57345454,58058.0,58057.0,0.31588546]
["bitfinex","BTCUSD",1723747499177,0.344457,58063.0,58057.0,0.31588546]
["bitfinex","BTCUSD",1723747499178,0.39663405,58063.0,58057.0,0.31588546]
["bitfinex","BTCUSD",1723747499412,0.00902001,58069.0,58058.0,0.28417727]
["bitfinex","BTCUSD",1723747499620,0.172215,58067.0,58058.0,0.1984]
["bitfinex","BTCUSD",1723747499853,0.172213,58068.0,58058.0,0.24982586]
["bitfinex","BTCUSD",1723747500045,0.17155454,58066.0,58057.0,0.36731132]
["bitfinex","BTCUSD",1723747500257,0.17155454,58066.0,58057.0,0.30688546]
["bitfinex","BTCUSD",1723747500897,0.00090311,58058.0,58057.0,0.30688546]
["bitfinex","BTCUSD",1723747501099,0.00090311,58058.0,58057.0,0.29688546]
["bitfinex","BTCUSD",1723747501304,0.00090311,58058.0,58057.0,0.30188546]
["bitfinex","BTCUSD",1723747501511,0.34469865,58058.0,58057.0,0.30188546]
["bitfinex","BTCUSD",1723747501735,0.34469865,58058.0,58057.0,0.29564108]
["bitfinex","BTCUSD",1723747501736,0.68918165,58058.0,58057.0,0.29564108]
["bitfinex","BTCUSD",1723747502002,0.17245765,58058.0,58057.0,0.29064108]
["bitfinex","BTCUSD",1723747502217,0.72199865,58058.0,58057.0,0.29064108]
["bitfinex","BTCUSD",1723747502419,1.07217266,58058.0,58057.0,0.29064108]
["bitfinex","BTCUSD",1723747502621,1.41665566,58058.0,58057.0,0.29064108]
["bitfinex","BTCUSD",1723747502835,1.41665566,58058.0,58057.0,0.30064108]
["bitfinex","BTCUSD",1723747503057,0.55544866,58058.0,58057.0,0.30964108]
["bitfinex","BTCUSD",1723747503276,1.41665566,58058.0,58057.0,0.30964108]
["bitfinex","BTCUSD",1723747503494,1.07193909,58058.0,58057.0,0.30964108]
["bitfinex","BTCUSD",1723747503706,0.72745609,58058.0,58057.0,0.30964108]
["bitfinex","BTCUSD",1723747503912,1.07193909,58058.0,58057.0,0.30964108]
["bitfinex","BTCUSD",1723747504119,1.06624808,58058.0,58057.0,0.30964108]
["bitfinex","BTCUSD",1723747504553,1.41073108,58058.0,58057.0,0.30964108]
["bitfinex","BTCUSD",1723747504766,1.41642233,58058.0,58057.0,0.30964108]
["bitfinex","BTCUSD",1723747505379,1.76090533,58058.0,58057.0,0.30964108]
["bitfinex","BTCUSD",1723747506055,1.41642233,58058.0,58057.0,0.019]
["bitfinex","BTCUSD",1723747507157,2.28398833,58058.0,58057.0,0.005947]
["bitfinex","BTCUSD",1723747507361,0.516858,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723747507566,1.93914779,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723747507767,1.96214779,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723747507973,1.9876609,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723747508180,1.62009097,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723747508385,0.5559,58051.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723747508597,0.3773,58055.0,58043.0,0.4151]
["bitfinex","BTCUSD",1723747508807,0.17926954,58058.0,58057.0,0.005]
["bitfinex","BTCUSD",1723747508808,0.00066954,58058.0,58057.0,0.005]
["bitfinex","BTCUSD",1723747509013,1.03343108,58058.0,58057.0,0.005]
["bitfinex","BTCUSD",1723747509224,1.37791408,58058.0,58057.0,0.005]
["bitfinex","BTCUSD",1723747509465,1.54946862,58058.0,58057.0,0.005]
["bitfinex","BTCUSD",1723747509720,2.10538858,58058.0,58057.0,0.005]
["bitfinex","BTCUSD",1723747509923,0.86143,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723747510126,0.54885454,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723747510308,0.72114054,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723747510443,0.84557019,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723747510648,1.35404219,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723747510854,2.04887927,58043.0,58042.0,0.000821]
["bitfinex","BTCUSD",1723747511056,2.41645127,58043.0,58042.0,0.004821]
["bitfinex","BTCUSD",1723747511286,2.44198386,58043.0,58042.0,0.004821]
["bitfinex","BTCUSD",1723747511487,1.787103,58038.0,58037.0,0.000821]
["bitfinex","BTCUSD",1723747511688,1.98735062,58038.0,58037.0,0.000821]
["bitfinex","BTCUSD",1723747511894,2.33195162,58038.0,58037.0,0.000821]
["bitfinex","BTCUSD",1723747512559,2.33195162,58038.0,58030.0,0.00026288]
["bitfinex","BTCUSD",1723747512560,1.62245,58031.0,58030.0,0.00026288]
["bitfinex","BTCUSD",1723747512748,2.13484954,58031.0,58030.0,0.00026288]
["bitfinex","BTCUSD",1723747513155,2.50249254,58031.0,58030.0,0.00026288]
["bitfinex","BTCUSD",1723747513567,2.15784954,58031.0,58030.0,0.00026288]
["bitfinex","BTCUSD",1723747513986,1.622594,58024.0,58005.0,0.24436735]
["bitfinex","BTCUSD",1723747514190,2.63048629,58024.0,58005.0,0.1929]
["bitfinex","BTCUSD",1723747514403,2.28580229,58024.0,58005.0,0.1929]
["bitfinex","BTCUSD",1723747514615,2.30310794,58024.0,58005.0,0.1929]
["bitfinex","BTCUSD",1723747514832,2.30880355,58024.0,58005.0,0.1929]
["bitfinex","BTCUSD",1723747515047,0.1739,58023.0,58004.0,0.51466362]
["bitfinex","BTCUSD",1723747515276,0.4162,58015.0,58004.0,0.51466362]
["bitfinex","BTCUSD",1723747515503,0.344726,58017.0,58005.0,0.383]
["bitfinex","BTCUSD",1723747515924,0.17155454,58016.0,58005.0,0.383]
["bitfinex","BTCUSD",1723747516128,0.17155454,58016.0,58003.0,0.000821]
["bitfinex","BTCUSD",1723747516129,0.344776,58009.0,58003.0,0.000821]
["bitfinex","BTCUSD",1723747516335,0.2237,58011.0,58003.0,0.000821]
["bitfinex","BTCUSD",1723747516539,0.00430987,58010.0,58003.0,0.000821]
["bitfinex","BTCUSD",1723747516747,0.57055454,58009.0,58003.0,0.000821]
["bitfinex","BTCUSD",1723747516952,1.085707,58004.0,58003.0,0.000821]
["bitfinex","BTCUSD",1723747517167,1.25726154,58004.0,58003.0,0.000821]
["bitfinex","BTCUSD",1723747517413,2.46886754,58004.0,58003.0,0.000821]
["bitfinex","BTCUSD",1723747517633,2.4745657,58004.0,58003.0,0.000821]
["bitfinex","BTCUSD",1723747517834,2.4745657,58004.0,57987.0,0.00822]
["bitfinex","BTCUSD",1723747517835,1.206936,57998.0,57987.0,0.00822]
["bitfinex","BTCUSD",1723747518046,2.05566574,57998.0,57987.0,0.00822]
["bitfinex","BTCUSD",1723747518297,0.5106,58004.0,57998.0,0.1957]
["bitfinex","BTCUSD",1723747518298,0.2237,58004.0,57998.0,0.1957]
["bitfinex","BTCUSD",1723747518547,0.173403,58004.0,57998.0,0.5862]
["bitfinex","BTCUSD",1723747518742,0.001,58004.0,57998.0,0.5862]
["bitfinex","BTCUSD",1723747519180,0.517249,57999.0,57998.0,0.1957]
["bitfinex","BTCUSD",1723747519385,0.172419,57998.0,57993.0,0.1969]
["bitfinex","BTCUSD",1723747519594,0.172419,57998.0,57987.0,0.00822]
["bitfinex","BTCUSD",1723747519595,0.68881254,57998.0,57987.0,0.00822]
["bitfinex","BTCUSD",1723747519828,1.14214279,57998.0,57987.0,0.00822]
["bitfinex","BTCUSD",1723747520041,1.03365154,57998.0,57987.0,0.00822]
["bitfinex","BTCUSD",1723747520258,1.37849054,57998.0,57987.0,0.00822]
["bitfinex","BTCUSD",1723747520678,1.37849054,57998.0,57997.0,0.01522]
["bitfinex","BTCUSD",1723747520679,1.40249054,57998.0,57997.0,0.01522]
["bitfinex","BTCUSD",1723747520900,1.50349054,57998.0,57997.0,0.02222]
["bitfinex","BTCUSD",1723747521131,1.67504508,57998.0,57997.0,0.02222]
["bitfinex","BTCUSD",1723747521341,2.58148408,57998.0,57997.0,0.01522]
["bitfinex","BTCUSD",1723747521542,2.24234418,57998.0,57997.0,0.01522]
["bitfinex","BTCUSD",1723747521788,2.24234418,57998.0,57997.0,0.01622]
["bitfinex","BTCUSD",1723747521789,2.24664508,57998.0,57997.0,0.01622]
["bitfinex","BTCUSD",1723747522510,2.58148408,57998.0,57997.0,0.01522]
["bitfinex","BTCUSD",1723747522763,2.59448408,57998.0,57997.0,0.00922]
["bitfinex","BTCUSD",1723747522970,2.25864508,57998.0,57997.0,0.01022]
["bitfinex","BTCUSD",1723747523413,2.24964508,57998.0,57997.0,0.00922]
["bitfinex","BTCUSD",1723747523642,2.64995709,57998.0,57997.0,0.01022]
["bitfinex","BTCUSD",1723747523845,1.605843,57988.0,57987.0,0.00822]
["bitfinex","BTCUSD",1723747524076,2.46899554,57988.0,57987.0,0.00822]
["bitfinex","BTCUSD",1723747524572,2.12409754,57988.0,57987.0,0.00822]
["bitfinex","BTCUSD",1723747524852,2.02409754,57988.0,57987.0,0.00822]
["bitfinex","BTCUSD",1723747525095,2.02609754,57988.0,57987.0,0.00822]
["bitfinex","BTCUSD",1723747525770,1.25949954,57988.0,57987.0,0.00822]
["bitfinex","BTCUSD",1723747525971,1.26249954,57988.0,57987.0,0.00822]
["bitfinex","BTCUSD",1723747526269,1.29322183,57988.0,57987.0,0.00822]
["bitfinex","BTCUSD",1723747526512,1.66111983,57988.0,57987.0,0.00822]
["bitfinex","BTCUSD",1723747526732,1.26249954,57988.0,57987.0,0.00822]
["bitfinex","BTCUSD",1723747527142,1.60739754,57988.0,57987.0,0.00822]
["bitfinex","BTCUSD",1723747527352,1.26249954,57988.0,57987.0,0.00822]
["bitfinex","BTCUSD",1723747527578,2.03689754,57988.0,57987.0,0.00822]
["bitfinex","BTCUSD",1723747529687,2.38179554,57988.0,57987.0,0.00822]
["bitfinex","BTCUSD",1723747529956,2.38179554,57988.0,57985.0,0.00822]
["bitfinex","BTCUSD",1723747529957,0.517365,57986.0,57985.0,0.00822]
["bitfinex","BTCUSD",1723747530197,0.40025454,57988.0,57986.0,0.1907]
["bitfinex","BTCUSD",1723747530198,0.005,57988.0,57986.0,0.1907]
["bitfinex","BTCUSD",1723747530428,0.568561,57995.0,57986.0,0.1907]
["bitfinex","BTCUSD",1723747530634,0.172441,57991.0,57986.0,0.1907]
["bitfinex","BTCUSD",1723747530855,0.17155454,57991.0,57986.0,0.1907]
["bitfinex","BTCUSD",1723747531061,0.34399554,57991.0,57986.0,0.1907]
["bitfinex","BTCUSD",1723747531275,0.172443,57990.0,57986.0,0.1907]
["bitfinex","BTCUSD",1723747531508,0.17155454,57991.0,57986.0,0.1907]
["bitfinex","BTCUSD",1723747531706,0.172444,57990.0,57986.0,0.1907]
["bitfinex","BTCUSD",1723747531932,0.17155454,57991.0,57986.0,0.1907]
["bitfinex","BTCUSD",1723747532139,0.17755454,57991.0,57986.0,0.1917]
["bitfinex","BTCUSD",1723747532566,0.172448,57989.0,57986.0,0.1917]
["bitfinex","BTCUSD",1723747533026,0.17755454,57991.0,57986.0,0.1917]
["bitfinex","BTCUSD",1723747533244,0.172452,57987.0,57986.0,0.1917]
["bitfinex","BTCUSD",1723747533453,0.17245,57988.0,57986.0,0.1907]
["bitfinex","BTCUSD",1723747533658,0.2307,57995.0,57986.0,0.1907]
["bitfinex","BTCUSD",1723747533659,0.68891054,57987.0,57986.0,0.1907]
["bitfinex","BTCUSD",1723747534082,0.517365,57986.0,57985.0,0.00822]
["bitfinex","BTCUSD",1723747534288,1.10272059,57986.0,57985.0,0.00822]
["bitfinex","BTCUSD",1723747534698,0.68891954,57986.0,57985.0,0.00822]
["bitfinex","BTCUSD",1723747535562,0.2237,57994.0,57985.0,0.00822]
["bitfinex","BTCUSD",1723747535793,0.17224569,57987.0,57985.0,0.00822]
["bitfinex","BTCUSD",1723747535995,0.34400954,57986.0,57985.0,0.00822]
["bitfinex","BTCUSD",1723747536196,0.17155454,57986.0,57985.0,0.00822]
["bitfinex","BTCUSD",1723747536430,0.34400954,57986.0,57985.0,0.01122]
["bitfinex","BTCUSD",1723747536654,0.34400954,57986.0,57985.0,0.00822]
["bitfinex","BTCUSD",1723747536655,0.68891954,57986.0,57985.0,0.00822]
["bitfinex","BTCUSD",1723747536866,0.68891954,57986.0,57985.0,0.01122]
["bitfinex","BTCUSD",1723747537077,0.172455,57986.0,57985.0,0.01122]
["bitfinex","BTCUSD",1723747537288,0.1791,57988.0,57985.0,0.00822]
["bitfinex","BTCUSD",1723747537495,0.68891954,57986.0,57985.0,0.00822]
["bitfinex","BTCUSD",1723747537700,0.17155454,57986.0,57985.0,0.00922]
["bitfinex","BTCUSD",1723747537952,0.17155454,57986.0,57985.0,0.00822]
["bitfinex","BTCUSD",1723747538162,1.03382954,57986.0,57985.0,0.00822]
["bitfinex","BTCUSD",1723747538366,1.19004337,57986.0,57985.0,0.00822]
["bitfinex","BTCUSD",1723747538575,1.19004337,57986.0,57985.0,0.00922]
["bitfinex","BTCUSD",1723747538783,0.68891954,57986.0,57985.0,0.00922]
["bitfinex","BTCUSD",1723747538991,0.34400954,57986.0,57985.0,0.00922]
["bitfinex","BTCUSD",1723747539195,0.68891954,57986.0,57985.0,0.00922]
["bitfinex","BTCUSD",1723747539452,1.03382954,57986.0,57985.0,0.00922]
["bitfinex","BTCUSD",1723747540067,0.68891954,57986.0,57985.0,0.01022]
["bitfinex","BTCUSD",1723747540294,0.69461791,57986.0,57985.0,0.01022]
["bitfinex","BTCUSD",1723747540729,0.69461791,57986.0,57985.0,0.00922]
["bitfinex","BTCUSD",1723747540957,1.59652791,57986.0,57985.0,0.01022]
["bitfinex","BTCUSD",1723747541168,1.70242742,57986.0,57985.0,0.01022]
["bitfinex","BTCUSD",1723747541380,2.04733742,57986.0,57985.0,0.01022]
["bitfinex","BTCUSD",1723747541592,1.70242742,57986.0,57985.0,0.00922]
["bitfinex","BTCUSD",1723747541801,1.65275312,57986.0,57985.0,0.00922]
["bitfinex","BTCUSD",1723747542017,1.08809858,57986.0,57985.0,0.00922]
["bitfinex","BTCUSD",1723747542224,0.3654359,57986.0,57985.0,0.00922]
["bitfinex","BTCUSD",1723747542439,1.0552559,57986.0,57985.0,0.00922]
["bitfinex","BTCUSD",1723747542650,0.3654359,57986.0,57985.0,0.00922]
["bitfinex","BTCUSD",1723747542865,0.1929809,57986.0,57985.0,0.19732]
["bitfinex","BTCUSD",1723747543090,0.1929809,57986.0,57985.0,0.19632]
["bitfinex","BTCUSD",1723747543298,0.7103459,57986.0,57985.0,0.00822]
["bitfinex","BTCUSD",1723747543504,0.1929809,57986.0,57985.0,0.00822]
["bitfinex","BTCUSD",1723747543914,0.3654359,57986.0,57985.0,0.19632]
["bitfinex","BTCUSD",1723747544136,0.1929809,57986.0,57985.0,0.19632]
["bitfinex","BTCUSD",1723747544355,0.02142636,57986.0,57985.0,0.60462]
["bitfinex","BTCUSD",1723747544567,0.00569837,57986.0,57985.0,0.60462]
["bitfinex","BTCUSD",1723747545388,0.20079045,57993.0,57985.0,0.60462]
["bitfinex","BTCUSD",1723747545629,0.00569794,57992.0,57986.0,0.08577727]
["bitfinex","BTCUSD",1723747545834,0.4931,58005.0,57986.0,0.08577727]
["bitfinex","BTCUSD",1723747545835,0.00569794,57991.0,57990.0,0.172442]
["bitfinex","BTCUSD",1723747546039,0.00569649,58003.0,57990.0,0.344885]
["bitfinex","BTCUSD",1723747546249,0.00569649,58002.0,58001.0,0.36051]
["bitfinex","BTCUSD",1723747546455,0.51466362,58013.0,58003.0,0.172404]
["bitfinex","BTCUSD",1723747546676,0.51466362,58013.0,58003.0,0.768804]
["bitfinex","BTCUSD",1723747546923,0.00569532,58012.0,58003.0,0.5964]
["bitfinex","BTCUSD",1723747547130,0.00659953,58004.0,58003.0,0.5964]
["bitfinex","BTCUSD",1723747547556,0.00090421,58004.0,58003.0,0.5964]
["bitfinex","BTCUSD",1723747548227,0.00090421,58004.0,58003.0,0.94035854]
["bitfinex","BTCUSD",1723747548841,0.00090421,58004.0,58003.0,1.38516754]
["bitfinex","BTCUSD",1723747549257,0.00090421,58004.0,58003.0,0.6964]
["bitfinex","BTCUSD",1723747549464,0.00290421,58004.0,58003.0,0.7194]
["bitfinex","BTCUSD",1723747549674,0.00290421,58004.0,58003.0,0.6194]
["bitfinex","BTCUSD",1723747549873,0.00090421,58004.0,58003.0,0.5964]
["bitfinex","BTCUSD",1723747550274,0.00290421,58004.0,58003.0,0.6194]
["bitfinex","BTCUSD",1723747550478,0.00290421,58004.0,58003.0,0.6054]
["bitfinex","BTCUSD",1723747550688,0.00190421,58004.0,58003.0,0.5964]
["bitfinex","BTCUSD",1723747550875,0.00290421,58004.0,58003.0,0.6104]
["bitfinex","BTCUSD",1723747551076,0.00390421,58004.0,58003.0,0.6194]
["bitfinex","BTCUSD",1723747551958,0.00390421,58004.0,58003.0,0.2111]
["bitfinex","BTCUSD",1723747552394,0.00290421,58004.0,58003.0,0.2021]
["bitfinex","BTCUSD",1723747552603,0.00390421,58004.0,58003.0,0.2111]
["bitfinex","BTCUSD",1723747552813,0.00190421,58004.0,58003.0,0.1971]
["bitfinex","BTCUSD",1723747553023,0.00190421,58004.0,58003.0,0.1881]
["bitfinex","BTCUSD",1723747553024,0.00090421,58004.0,58003.0,0.1881]
["bitfinex","BTCUSD",1723747553264,0.00090421,58004.0,58003.0,0.78540216]
["bitfinex","BTCUSD",1723747553265,0.00190421,58004.0,58003.0,0.78540216]
["bitfinex","BTCUSD",1723747553461,0.00190421,58004.0,58003.0,0.72284762]
["bitfinex","BTCUSD",1723747553462,0.00290421,58004.0,58003.0,0.72284762]
["bitfinex","BTCUSD",1723747553676,0.00190421,58004.0,58003.0,0.70884762]
["bitfinex","BTCUSD",1723747553883,0.00290421,58004.0,58003.0,0.89425162]
["bitfinex","BTCUSD",1723747554088,0.00190421,58004.0,58003.0,1.23006062]
["bitfinex","BTCUSD",1723747554294,0.00090421,58004.0,58003.0,1.21706062]
["bitfinex","BTCUSD",1723747554542,0.00090421,58004.0,58003.0,1.73342416]
["bitfinex","BTCUSD",1723747554759,0.00190421,58004.0,58003.0,1.40261516]
["bitfinex","BTCUSD",1723747554966,0.00190421,58004.0,58003.0,0.7104]
["bitfinex","BTCUSD",1723747555380,0.17236,58018.0,58003.0,0.7104]
["bitfinex","BTCUSD",1723747555666,0.001,58004.0,58003.0,0.7962458]
["bitfinex","BTCUSD",1723747555931,0.344727,58017.0,58003.0,1.17843044]
["bitfinex","BTCUSD",1723747556145,0.172367,58016.0,58009.0,0.08577727]
["bitfinex","BTCUSD",1723747556381,0.17155454,58018.0,58003.0,0.5964]
["bitfinex","BTCUSD",1723747556629,0.344729,58017.0,58003.0,0.6054]
["bitfinex","BTCUSD",1723747556839,0.001,58004.0,58003.0,0.6194]
["bitfinex","BTCUSD",1723747557047,0.34495554,58004.0,58003.0,0.009]
["bitfinex","BTCUSD",1723747557258,0.68975854,58004.0,58003.0,0.009]
["bitfinex","BTCUSD",1723747557460,0.68975854,58004.0,57993.0,0.3832]
["bitfinex","BTCUSD",1723747557461,0.29737929,58004.0,57993.0,0.1935]
["bitfinex","BTCUSD",1723747557674,0.1639,58005.0,57988.0,0.3832]
["bitfinex","BTCUSD",1723747557675,0.172438,57992.0,57988.0,0.5767]
["bitfinex","BTCUSD",1723747557878,0.3928,57998.0,57988.0,0.5767]
["bitfinex","BTCUSD",1723747557879,0.172432,57994.0,57988.0,0.5767]
["bitfinex","BTCUSD",1723747558095,0.344862,57995.0,57988.0,0.5767]
["bitfinex","BTCUSD",1723747558300,0.172426,57996.0,57988.0,0.5767]
["bitfinex","BTCUSD",1723747558728,0.344872,57993.0,57986.0,0.000822]
["bitfinex","BTCUSD",1723747558935,0.517356,57987.0,57986.0,0.000822]
["bitfinex","BTCUSD",1723747559148,0.68891054,57987.0,57986.0,0.000822]
["bitfinex","BTCUSD",1723747559362,1.03381454,57987.0,57986.0,0.000822]
["bitfinex","BTCUSD",1723747559590,1.56448529,57987.0,57986.0,0.000822]
["bitfinex","BTCUSD",1723747559798,0.17155454,57987.0,57986.0,0.000822]
["bitfinex","BTCUSD",1723747560212,0.17155454,57987.0,57986.0,0.006822]
["bitfinex","BTCUSD",1723747560422,0.172435,57993.0,57986.0,0.006822]
["bitfinex","BTCUSD",1723747560630,0.172435,57993.0,57986.0,0.000822]
["bitfinex","BTCUSD",1723747560631,0.17155454,57992.0,57986.0,0.000822]
["bitfinex","BTCUSD",1723747560837,0.17155454,57992.0,57986.0,0.003822]
["bitfinex","BTCUSD",1723747561285,0.17155454,57992.0,57986.0,0.000822]
["bitfinex","BTCUSD",1723747561526,0.344885,57991.0,57986.0,0.000822]
["bitfinex","BTCUSD",1723747561768,0.17245,57988.0,57986.0,0.000822]
["bitfinex","BTCUSD",1723747562030,0.51644254,57990.0,57986.0,0.000822]
["bitfinex","BTCUSD",1723747562031,0.17155454,57987.0,57986.0,0.000822]
["bitfinex","BTCUSD",1723747562270,0.34400654,57987.0,57986.0,0.001822]
["bitfinex","BTCUSD",1723747562556,1.53489439,57987.0,57986.0,0.001822]
["bitfinex","BTCUSD",1723747562795,1.87979839,57987.0,57986.0,0.006822]
["bitfinex","BTCUSD",1723747563320,1.87979839,57987.0,57986.0,0.000822]
["bitfinex","BTCUSD",1723747563325,2.25340129,57987.0,57986.0,0.000822]
["bitfinex","BTCUSD",1723747563536,1.78211744,57987.0,57986.0,0.001822]
["bitfinex","BTCUSD",1723747563803,0.17155454,57987.0,57986.0,0.002822]
["bitfinex","BTCUSD",1723747564851,0.17155454,57987.0,57986.0,0.003822]
["bitfinex","BTCUSD",1723747565116,0.00090421,57991.0,57986.0,0.003822]
["bitfinex","BTCUSD",1723747565374,0.00090421,57991.0,57990.0,0.08577727]
["bitfinex","BTCUSD",1723747565652,0.00090421,57991.0,57990.0,0.69507727]
["bitfinex","BTCUSD",1723747565902,0.00090421,57991.0,57990.0,1.13907481]
["bitfinex","BTCUSD",1723747566149,0.51466362,58008.0,57995.0,0.172426]
["bitfinex","BTCUSD",1723747566396,0.51466362,58013.0,58004.0,0.08577727]
["bitfinex","BTCUSD",1723747566647,0.974403,58021.0,58004.0,0.08577727]
["bitfinex","BTCUSD",1723747566648,0.57755454,58021.0,58005.0,0.591]
["bitfinex","BTCUSD",1723747567129,0.172358,58019.0,58005.0,0.591]
["bitfinex","BTCUSD",1723747567374,0.17155454,58021.0,58007.0,0.172392]
["bitfinex","BTCUSD",1723747567603,0.2237,58036.0,58017.0,0.5606]
["bitfinex","BTCUSD",1723747567837,0.51466362,58028.0,58017.0,0.5606]
["bitfinex","BTCUSD",1723747568047,0.51617354,58035.0,58017.0,0.5606]
["bitfinex","BTCUSD",1723747568048,0.17155454,58035.0,58017.0,0.5606]
["bitfinex","BTCUSD",1723747568263,0.344626,58034.0,58017.0,0.5606]
["bitfinex","BTCUSD",1723747568509,0.2237,58036.0,58017.0,0.5606]
["bitfinex","BTCUSD",1723747568510,0.17155454,58033.0,58017.0,0.5606]
["bitfinex","BTCUSD",1723747568715,0.08577727,58054.0,58016.0,0.08577727]
["bitfinex","BTCUSD",1723747568716,0.51466362,58043.0,58033.0,0.3758]
["bitfinex","BTCUSD",1723747568933,0.51466362,58043.0,58027.0,0.1848]
["bitfinex","BTCUSD",1723747568934,0.39956233,58042.0,58027.0,0.1848]
["bitfinex","BTCUSD",1723747569150,0.344621,58035.0,58027.0,0.1848]
["bitfinex","BTCUSD",1723747569357,0.39956233,58042.0,58027.0,0.1848]
["bitfinex","BTCUSD",1723747569358,0.172301,58038.0,58027.0,0.1848]
["bitfinex","BTCUSD",1723747569561,0.172316,58033.0,58027.0,0.1848]
["bitfinex","BTCUSD",1723747569798,0.344622,58035.0,58027.0,0.1848]
["bitfinex","BTCUSD",1723747570023,0.172324,58030.0,58027.0,0.1848]
["bitfinex","BTCUSD",1723747570228,0.344586,58041.0,58029.0,0.08577727]
["bitfinex","BTCUSD",1723747570434,0.34384954,58040.0,58029.0,0.08577727]
["bitfinex","BTCUSD",1723747570644,0.34384954,58040.0,58027.0,0.18824138]
["bitfinex","BTCUSD",1723747570846,0.17155454,58040.0,58027.0,0.1848]
["bitfinex","BTCUSD",1723747571549,0.344557,58046.0,58030.0,0.4151]
["bitfinex","BTCUSD",1723747571768,0.17155454,58045.0,58031.0,0.00344587]
["bitfinex","BTCUSD",1723747571976,0.009053,58047.0,58041.0,0.08577727]
["bitfinex","BTCUSD",1723747572185,0.009053,58047.0,58042.0,0.60344525]
["bitfinex","BTCUSD",1723747572849,0.009053,58047.0,58042.0,0.6]
["bitfinex","BTCUSD",1723747573573,0.009053,58047.0,58042.0,0.611]
["bitfinex","BTCUSD",1723747573867,0.009053,58047.0,58043.0,0.08577727]
["bitfinex","BTCUSD",1723747574104,0.009053,58047.0,58043.0,0.08922257]
["bitfinex","BTCUSD",1723747574615,0.009053,58047.0,58042.0,0.618]
["bitfinex","BTCUSD",1723747574616,0.009053,58047.0,58042.0,0.609]
["bitfinex","BTCUSD",1723747574834,0.009053,58047.0,58042.0,0.009]
["bitfinex","BTCUSD",1723747574835,0.516858,58043.0,58042.0,0.009]
["bitfinex","BTCUSD",1723747575049,1.14576502,58043.0,58042.0,0.018]
["bitfinex","BTCUSD",1723747575265,2.23920902,58043.0,58042.0,0.009]
["bitfinex","BTCUSD",1723747575495,2.52610902,58043.0,58042.0,0.009]
["bitfinex","BTCUSD",1723747575710,2.53180274,58043.0,58042.0,0.018]
["bitfinex","BTCUSD",1723747576147,0.3882,58042.0,58019.0,0.199]
["bitfinex","BTCUSD",1723747576359,0.3447,58022.0,58013.0,0.51466362]
["bitfinex","BTCUSD",1723747576641,0.3447,58022.0,58012.0,0.199]
["bitfinex","BTCUSD",1723747576642,0.17586369,58021.0,58012.0,0.199]
["bitfinex","BTCUSD",1723747576905,0.17155454,58021.0,58012.0,0.199]
["bitfinex","BTCUSD",1723747577149,0.172373,58014.0,58012.0,0.199]
["bitfinex","BTCUSD",1723747577387,0.17155454,58021.0,57993.0,0.51466362]
["bitfinex","BTCUSD",1723747577388,0.172375,58013.0,57993.0,0.51466362]
["bitfinex","BTCUSD",1723747577645,0.03952545,58020.0,58005.0,0.1827]
["bitfinex","BTCUSD",1723747577875,0.17586415,58019.0,58005.0,0.1827]
["bitfinex","BTCUSD",1723747578339,0.30947727,58007.0,57993.0,0.1881]
["bitfinex","BTCUSD",1723747578584,0.2237,58000.0,57987.0,0.1881]
["bitfinex","BTCUSD",1723747578868,0.172449,57988.0,57987.0,0.1881]
["bitfinex","BTCUSD",1723747579102,0.172435,57993.0,57987.0,0.1881]
["bitfinex","BTCUSD",1723747579340,0.172452,57987.0,57985.0,0.00822]
["bitfinex","BTCUSD",1723747580047,0.344893,57989.0,57985.0,0.00822]
["bitfinex","BTCUSD",1723747580048,0.17155454,57992.0,57985.0,0.00822]
["bitfinex","BTCUSD",1723747580296,0.568489,58007.0,57988.0,0.08577727]
["bitfinex","BTCUSD",1723747580565,0.85946862,58004.0,57989.0,0.3982]
["bitfinex","BTCUSD",1723747580808,0.172414,58000.0,57989.0,0.3982]
["bitfinex","BTCUSD",1723747581055,0.17155454,57999.0,57989.0,0.3982]
["bitfinex","BTCUSD",1723747582085,0.172388,58009.0,57995.0,0.1999]
["bitfinex","BTCUSD",1723747582347,0.172388,58009.0,58000.0,0.08577727]
["bitfinex","BTCUSD",1723747582348,0.17155454,58009.0,58000.0,0.08577727]
["bitfinex","BTCUSD",1723747582630,0.3942,58019.0,58001.0,0.3982]
["bitfinex","BTCUSD",1723747582883,0.17155454,58011.0,58001.0,0.3982]
["bitfinex","BTCUSD",1723747583726,0.001,58009.0,58003.0,0.08577727]
["bitfinex","BTCUSD",1723747584225,0.001,58009.0,58002.0,0.1999]
["bitfinex","BTCUSD",1723747584227,0.17255454,58009.0,58002.0,0.1999]
["bitfinex","BTCUSD",1723747584707,0.17255454,58009.0,58002.0,0.2002352]
["bitfinex","BTCUSD",1723747584953,0.172397,58006.0,58002.0,0.2002352]
["bitfinex","BTCUSD",1723747585402,0.517213,58003.0,58002.0,0.2002352]
["bitfinex","BTCUSD",1723747585405,1.03357654,58003.0,58002.0,0.0003352]
["bitfinex","BTCUSD",1723747585597,1.50708356,58003.0,58002.0,0.0003352]
["bitfinex","BTCUSD",1723747586038,2.25559256,58003.0,58002.0,0.0003352]
["bitfinex","BTCUSD",1723747586279,2.4271471,58003.0,58002.0,0.0023352]
["bitfinex","BTCUSD",1723747586460,2.07664008,58003.0,58002.0,0.0023352]
["bitfinex","BTCUSD",1723747586668,2.07664008,58003.0,58002.0,0.0003352]
["bitfinex","BTCUSD",1723747586866,1.90508554,58003.0,58002.0,0.0003352]
["bitfinex","BTCUSD",1723747587090,2.24989454,58003.0,58002.0,0.0003352]
["bitfinex","BTCUSD",1723747587291,2.24989454,58003.0,58002.0,0.0011562]
["bitfinex","BTCUSD",1723747587292,2.25559246,58003.0,58002.0,0.0011562]
["bitfinex","BTCUSD",1723747587521,2.24989454,58003.0,58002.0,0.0011562]
["bitfinex","BTCUSD",1723747587654,2.42144908,58003.0,58002.0,0.0011562]
["bitfinex","BTCUSD",1723747587852,2.42714705,58003.0,58002.0,0.0011562]
["bitfinex","BTCUSD",1723747588090,2.42144908,58003.0,58002.0,0.0011562]
["bitfinex","BTCUSD",1723747588288,2.07664008,58003.0,58002.0,0.0011562]
["bitfinex","BTCUSD",1723747589035,1.90508554,58003.0,58002.0,0.0011562]
["bitfinex","BTCUSD",1723747589470,2.24989454,58003.0,58002.0,0.0011562]
["bitfinex","BTCUSD",1723747590525,2.25559245,58003.0,58002.0,0.0011562]
["bitfinex","BTCUSD",1723747591628,2.24989454,58003.0,58002.0,0.0011562]
["bitfinex","BTCUSD",1723747591834,2.25559273,58003.0,58002.0,0.1735532]
["bitfinex","BTCUSD",1723747592029,2.42714731,58003.0,58002.0,0.1735532]
["bitfinex","BTCUSD",1723747592236,2.77195631,58003.0,58002.0,0.1735532]
["bitfinex","BTCUSD",1723747592657,2.42714731,58003.0,58002.0,0.1735532]
["bitfinex","BTCUSD",1723747593523,2.25559277,58003.0,58002.0,0.1735532]
["bitfinex","BTCUSD",1723747593731,1.92478377,58003.0,58002.0,0.1745532]
["bitfinex","BTCUSD",1723747594009,0.014,58003.0,58002.0,0.1755532]
["bitfinex","BTCUSD",1723747594259,0.014,58003.0,58002.0,0.1745532]
["bitfinex","BTCUSD",1723747594709,0.18555454,58003.0,58002.0,0.1755532]
["bitfinex","BTCUSD",1723747594937,0.35795854,58003.0,58002.0,0.1755532]
["bitfinex","BTCUSD",1723747595167,0.34395854,58003.0,58002.0,0.1745532]
["bitfinex","BTCUSD",1723747595401,0.35795854,58003.0,58002.0,0.1755532]
["bitfinex","BTCUSD",1723747595871,1.48313969,58003.0,58002.0,0.1745532]
["bitfinex","BTCUSD",1723747596098,0.79352169,58003.0,58002.0,0.1735532]
["bitfinex","BTCUSD",1723747596332,0.17355454,58003.0,58002.0,0.0081562]
["bitfinex","BTCUSD",1723747596826,0.17255454,58003.0,58002.0,0.0011562]
["bitfinex","BTCUSD",1723747597542,0.17155454,58003.0,58002.0,0.0011562]
["bitfinex","BTCUSD",1723747597802,0.17255454,58003.0,58002.0,0.0011562]
["bitfinex","BTCUSD",1723747598013,0.001,58003.0,58002.0,1.60454774]
["bitfinex","BTCUSD",1723747598227,0.51466362,58022.0,58003.0,0.002]
["bitfinex","BTCUSD",1723747598431,0.51466362,58022.0,58012.0,0.5698]
["bitfinex","BTCUSD",1723747598853,0.51466362,58030.0,58012.0,0.5698]
["bitfinex","BTCUSD",1723747599062,0.17155454,58027.0,58012.0,0.5698]
["bitfinex","BTCUSD",1723747599329,0.08577727,58025.0,58012.0,0.5698]
["bitfinex","BTCUSD",1723747599505,0.23175452,58024.0,58012.0,0.5698]
["bitfinex","BTCUSD",1723747599707,0.17155454,58024.0,58012.0,0.57013518]
["bitfinex","BTCUSD",1723747600317,0.17155454,58024.0,58012.0,0.57013517]
["bitfinex","BTCUSD",1723747600553,0.344697,58022.0,58012.0,0.57013517]
["bitfinex","BTCUSD",1723747600791,0.002,58025.0,58012.0,0.57013517]
["bitfinex","BTCUSD",1723747600792,0.17155454,58021.0,58012.0,0.57013517]
["bitfinex","BTCUSD",1723747601866,0.344624,58035.0,58012.0,0.57013517]
["bitfinex","BTCUSD",1723747601867,0.003,58022.0,58014.0,0.187]
["bitfinex","BTCUSD",1723747602074,0.003,58022.0,58014.0,0.18733517]
["bitfinex","BTCUSD",1723747602490,0.17155454,58021.0,58014.0,0.18733516]
["bitfinex","BTCUSD",1723747602696,0.003,58022.0,58014.0,0.18921822]
["bitfinex","BTCUSD",1723747602911,0.003,58022.0,58015.0,0.00344745]
["bitfinex","BTCUSD",1723747602912,0.001,58021.0,58015.0,0.00344745]
["bitfinex","BTCUSD",1723747603149,0.001,58021.0,58015.0,0.00033516]
["bitfinex","BTCUSD",1723747603360,0.002,58021.0,58015.0,0.00033516]
["bitfinex","BTCUSD",1723747603574,0.60044089,58030.0,58015.0,0.00033516]
["bitfinex","BTCUSD",1723747603575,0.08577727,58030.0,58015.0,0.00033516]
["bitfinex","BTCUSD",1723747603783,0.17155454,58029.0,58015.0,0.00033516]
["bitfinex","BTCUSD",1723747603985,0.17155454,58029.0,58016.0,0.4082]
["bitfinex","BTCUSD",1723747604189,0.17155454,58029.0,58017.0,0.34647766]
["bitfinex","BTCUSD",1723747604431,0.17155454,58029.0,58020.0,0.172353]
["bitfinex","BTCUSD",1723747604646,0.17155454,58029.0,58020.0,0.40853516]
["bitfinex","BTCUSD",1723747605271,0.43036727,58040.0,58020.0,0.40853516]
["bitfinex","BTCUSD",1723747605495,0.172301,58038.0,58020.0,0.40853516]
["bitfinex","BTCUSD",1723747605726,0.172301,58038.0,58020.0,0.40853515]
["bitfinex","BTCUSD",1723747605727,0.172313,58034.0,58020.0,0.40853515]
["bitfinex","BTCUSD",1723747605926,0.17155454,58033.0,58020.0,0.40853515]
["bitfinex","BTCUSD",1723747606211,0.34386954,58033.0,58020.0,0.40853515]
["bitfinex","BTCUSD",1723747606456,0.172351,58021.0,58020.0,0.00133515]
["bitfinex","BTCUSD",1723747606701,0.74031264,58021.0,58020.0,0.00133515]
["bitfinex","BTCUSD",1723747606937,1.47291464,58021.0,58020.0,0.00133515]
["bitfinex","BTCUSD",1723747607160,1.12821264,58021.0,58020.0,0.00133515]
["bitfinex","BTCUSD",1723747607599,0.34390554,58021.0,58020.0,0.00233515]
["bitfinex","BTCUSD",1723747607830,0.34390554,58021.0,58020.0,0.00133515]
["bitfinex","BTCUSD",1723747608062,0.17455454,58021.0,58020.0,0.00133515]
["bitfinex","BTCUSD",1723747608310,0.17455454,58021.0,58020.0,0.00233515]
["bitfinex","BTCUSD",1723747608533,0.76207679,58021.0,58020.0,0.00133515]
["bitfinex","BTCUSD",1723747608763,1.10211443,58021.0,58020.0,0.00033515]
["bitfinex","BTCUSD",1723747609008,0.23604993,58021.0,58020.0,0.00133515]
["bitfinex","BTCUSD",1723747609226,0.17819968,58021.0,58020.0,0.00133515]
["bitfinex","BTCUSD",1723747609474,1.03995468,58021.0,58020.0,0.00133515]
["bitfinex","BTCUSD",1723747609728,1.38335219,58021.0,58020.0,0.00033515]
["bitfinex","BTCUSD",1723747609958,1.38335219,58021.0,58020.0,0.00233515]
["bitfinex","BTCUSD",1723747609959,1.04865019,58021.0,58020.0,0.00233515]
["bitfinex","BTCUSD",1723747610191,1.19256314,58021.0,58020.0,0.00133515]
["bitfinex","BTCUSD",1723747610420,2.24176514,58021.0,58020.0,0.00233515]
["bitfinex","BTCUSD",1723747610651,2.23876514,58021.0,58020.0,0.00133515]
["bitfinex","BTCUSD",1723747610890,2.08754283,58021.0,58020.0,0.00133515]
["bitfinex","BTCUSD",1723747611118,2.08054283,58021.0,58020.0,0.00033515]
["bitfinex","BTCUSD",1723747611584,2.09754283,58021.0,58020.0,0.00233515]
["bitfinex","BTCUSD",1723747612033,2.08354283,58021.0,58020.0,0.00133515]
["bitfinex","BTCUSD",1723747612270,0.3288808,58021.0,58020.0,0.18803515]
["bitfinex","BTCUSD",1723747612485,0.017,58021.0,58020.0,1.18469715]
["bitfinex","BTCUSD",1723747612899,0.014,58021.0,58020.0,1.18369714]
["bitfinex","BTCUSD",1723747613108,0.014,58021.0,58020.0,1.52940514]
["bitfinex","BTCUSD",1723747613319,0.017,58021.0,58020.0,0.85002054]
["bitfinex","BTCUSD",1723747613526,0.86014273,58043.0,58020.0,0.67566654]
["bitfinex","BTCUSD",1723747613527,0.172297,58039.0,58020.0,0.67566654]
["bitfinex","BTCUSD",1723747613736,0.17155454,58038.0,58023.0,0.172344]
["bitfinex","BTCUSD",1723747613945,0.17155454,58038.0,58024.0,0.00344627]
["bitfinex","BTCUSD",1723747614161,0.17155454,58038.0,58024.0,0.0037814]
["bitfinex","BTCUSD",1723747614379,0.17155454,58038.0,58024.0,0.00033513]
["bitfinex","BTCUSD",1723747614612,0.344614,58036.0,58024.0,0.00033513]
["bitfinex","BTCUSD",1723747614821,0.344626,58034.0,58024.0,0.00033513]
["bitfinex","BTCUSD",1723747615029,0.17232,58032.0,58024.0,0.00033513]
["bitfinex","BTCUSD",1723747615235,0.17155454,58031.0,58024.0,0.00033513]
["bitfinex","BTCUSD",1723747615442,0.172334,58027.0,58024.0,0.00033513]
["bitfinex","BTCUSD",1723747615659,1.00159527,58025.0,58024.0,0.00033513]
["bitfinex","BTCUSD",1723747615869,1.68272881,58025.0,58024.0,0.00033513]
["bitfinex","BTCUSD",1723747616079,2.05040781,58025.0,58024.0,0.00033513]
["bitfinex","BTCUSD",1723747616285,2.500782,58025.0,58024.0,0.00033513]
["bitfinex","BTCUSD",1723747616491,2.156103,58025.0,58024.0,0.00033513]
["bitfinex","BTCUSD",1723747616712,2.68821325,58025.0,58024.0,0.00533513]
["bitfinex","BTCUSD",1723747616922,2.69805146,58025.0,58024.0,0.00533513]
["bitfinex","BTCUSD",1723747617141,2.70105143,58025.0,58024.0,0.00633513]
["bitfinex","BTCUSD",1723747617766,2.70105143,58025.0,58024.0,0.00133513]
["bitfinex","BTCUSD",1723747617968,2.69805143,58025.0,58024.0,0.00033513]
["bitfinex","BTCUSD",1723747618173,2.71205143,58025.0,58024.0,0.00133513]
["bitfinex","BTCUSD",1723747618376,2.28159516,58025.0,58024.0,0.00133513]
["bitfinex","BTCUSD",1723747618579,2.26759516,58025.0,58024.0,0.00033513]
["bitfinex","BTCUSD",1723747618789,2.25203995,58025.0,58024.0,0.00033513]
["bitfinex","BTCUSD",1723747619006,2.10018114,58025.0,58024.0,0.00133513]
["bitfinex","BTCUSD",1723747619211,2.11001917,58025.0,58024.0,0.00133513]
["bitfinex","BTCUSD",1723747619417,2.11401917,58025.0,58024.0,0.00233513]
["bitfinex","BTCUSD",1723747619623,2.48328349,58025.0,58024.0,0.00133513]
["bitfinex","BTCUSD",1723747619826,2.31015903,58025.0,58024.0,0.00133513]
["bitfinex","BTCUSD",1723747620032,2.65883803,58025.0,58024.0,0.00233513]
["bitfinex","BTCUSD",1723747620238,2.66883803,58025.0,58024.0,0.00233513]
["bitfinex","BTCUSD",1723747620441,2.68938031,58025.0,58024.0,0.00233513]
["bitfinex","BTCUSD",1723747620848,3.05405931,58025.0,58024.0,1.3e-07]
["bitfinex","BTCUSD",1723747621055,1.60561,58004.0,58003.0,0.000822]
["bitfinex","BTCUSD",1723747621256,1.78286086,58004.0,58003.0,0.000822]
["bitfinex","BTCUSD",1723747621466,1.48406086,58004.0,58003.0,0.000822]
["bitfinex","BTCUSD",1723747621668,0.4028,58025.0,58003.0,0.566122]
["bitfinex","BTCUSD",1723747621873,0.17155454,58021.0,58006.0,0.08577727]
["bitfinex","BTCUSD",1723747622109,0.00569633,58020.0,58006.0,0.08577727]
["bitfinex","BTCUSD",1723747622318,0.17155454,58019.0,58006.0,0.08577727]
["bitfinex","BTCUSD",1723747622524,0.00569633,58018.0,58006.0,0.08577727]
["bitfinex","BTCUSD",1723747622731,0.17155454,58017.0,58007.0,0.3796]
["bitfinex","BTCUSD",1723747623146,0.16012507,58024.0,58003.0,0.186522]
["bitfinex","BTCUSD",1723747623147,0.17155454,58016.0,58003.0,0.186522]
["bitfinex","BTCUSD",1723747623352,0.17155454,58016.0,58003.0,0.001822]
["bitfinex","BTCUSD",1723747623353,0.517204,58004.0,58003.0,0.001822]
["bitfinex","BTCUSD",1723747623573,0.862007,58004.0,58003.0,0.001822]
["bitfinex","BTCUSD",1723747623777,0.86770363,58004.0,58003.0,0.001822]
["bitfinex","BTCUSD",1723747623997,0.92170063,58004.0,58003.0,0.001822]
["bitfinex","BTCUSD",1723747624196,1.78286117,58004.0,58003.0,0.001822]
["bitfinex","BTCUSD",1723747624410,2.00310618,58004.0,58003.0,0.001822]
["bitfinex","BTCUSD",1723747624621,2.10310872,58004.0,58003.0,0.000822]
["bitfinex","BTCUSD",1723747624829,2.31707622,58004.0,58003.0,0.000822]
["bitfinex","BTCUSD",1723747625234,2.29657125,58004.0,58003.0,0.000822]
["bitfinex","BTCUSD",1723747625436,2.31707597,58004.0,58003.0,0.000822]
["bitfinex","BTCUSD",1723747625842,2.32907597,58004.0,58003.0,0.000822]
["bitfinex","BTCUSD",1723747626046,2.28000872,58004.0,58003.0,0.000822]
["bitfinex","BTCUSD",1723747626247,2.12910872,58004.0,58003.0,0.001822]
["bitfinex","BTCUSD",1723747626451,1.58675118,58004.0,58003.0,0.000822]
["bitfinex","BTCUSD",1723747626657,0.69445592,58004.0,58003.0,0.000822]
["bitfinex","BTCUSD",1723747626859,1.4139273,58004.0,58003.0,0.001822]
["bitfinex","BTCUSD",1723747627079,1.54845465,58004.0,58003.0,0.000822]
["bitfinex","BTCUSD",1723747627282,1.5643202,58004.0,58003.0,0.000822]
["bitfinex","BTCUSD",1723747627487,1.5643202,58004.0,58003.0,0.001822]
["bitfinex","BTCUSD",1723747627488,1.5783202,58004.0,58003.0,0.001822]
["bitfinex","BTCUSD",1723747627693,1.2335172,58004.0,58003.0,0.001822]
["bitfinex","BTCUSD",1723747627904,0.70845592,58004.0,58003.0,0.001822]
["bitfinex","BTCUSD",1723747628116,0.19955454,58004.0,58003.0,0.187522]
["bitfinex","BTCUSD",1723747628328,0.03369722,58004.0,58003.0,0.567122]
["bitfinex","BTCUSD",1723747628555,0.014,58004.0,58003.0,0.567122]
["bitfinex","BTCUSD",1723747628762,0.5637,58028.0,58003.0,0.567122]
["bitfinex","BTCUSD",1723747628763,0.3988,58028.0,58004.0,0.3796]
["bitfinex","BTCUSD",1723747628964,0.3988,58028.0,58006.0,0.724391]
["bitfinex","BTCUSD",1723747628965,0.17155454,58024.0,58006.0,0.724391]
["bitfinex","BTCUSD",1723747629211,0.005695,58023.0,58007.0,0.1857]
["bitfinex","BTCUSD",1723747629451,0.17155454,58022.0,58008.0,0.3796]
["bitfinex","BTCUSD",1723747629666,0.172352,58021.0,58008.0,0.3796]
["bitfinex","BTCUSD",1723747629904,0.34390954,58020.0,58008.0,0.3796]
["bitfinex","BTCUSD",1723747630115,0.17236,58018.0,58008.0,0.3796]
["bitfinex","BTCUSD",1723747630373,0.344695,58023.0,58008.0,0.3796]
["bitfinex","BTCUSD",1723747630374,0.17155454,58017.0,58008.0,0.3796]
["bitfinex","BTCUSD",1723747630820,0.17155454,58017.0,58007.0,0.1857]
["bitfinex","BTCUSD",1723747630821,0.51717,58008.0,58007.0,0.1857]
["bitfinex","BTCUSD",1723747631037,0.51717,58008.0,58006.0,0.001]
["bitfinex","BTCUSD",1723747631038,0.172392,58007.0,58006.0,0.001]
["bitfinex","BTCUSD",1723747631246,1.12360448,58007.0,58006.0,0.001]
["bitfinex","BTCUSD",1723747631448,1.03351654,58007.0,58006.0,0.001]
["bitfinex","BTCUSD",1723747631890,1.03351654,58007.0,58003.0,0.000822]
["bitfinex","BTCUSD",1723747631891,0.517204,58004.0,58003.0,0.000822]
["bitfinex","BTCUSD",1723747632122,1.03356154,58004.0,58003.0,0.000822]
["bitfinex","BTCUSD",1723747632369,1.37836454,58004.0,58003.0,0.000822]
["bitfinex","BTCUSD",1723747632605,1.03356154,58004.0,58003.0,0.000822]
["bitfinex","BTCUSD",1723747632809,1.03925841,58004.0,58003.0,0.000822]
["bitfinex","BTCUSD",1723747633013,1.20511608,58004.0,58003.0,0.000822]
["bitfinex","BTCUSD",1723747633232,1.67861596,58004.0,58003.0,0.000822]
["bitfinex","BTCUSD",1723747633444,1.68961596,58004.0,58003.0,0.001822]
["bitfinex","BTCUSD",1723747633673,1.68961596,58004.0,58003.0,0.000822]
["bitfinex","BTCUSD",1723747633876,1.71548533,58004.0,58003.0,0.000822]
["bitfinex","BTCUSD",1723747634079,1.69961596,58004.0,58003.0,0.000822]
["bitfinex","BTCUSD",1723747634303,2.07013345,58004.0,58003.0,0.000822]
["bitfinex","BTCUSD",1723747634545,2.23503345,58004.0,58003.0,0.000822]
["bitfinex","BTCUSD",1723747635209,2.23503345,58004.0,58003.0,0.001822]
["bitfinex","BTCUSD",1723747635416,2.23604878,58004.0,58003.0,0.000822]
["bitfinex","BTCUSD",1723747635619,2.24704878,58004.0,58003.0,0.001822]
["bitfinex","BTCUSD",1723747635881,1.22098824,58004.0,58003.0,0.001822]
["bitfinex","BTCUSD",1723747636133,1.19914654,58004.0,58003.0,0.001822]
["bitfinex","BTCUSD",1723747636369,1.19625937,58004.0,58003.0,0.001822]
["bitfinex","BTCUSD",1723747636597,1.17525937,58004.0,58003.0,0.000822]
["bitfinex","BTCUSD",1723747636836,1.17525937,58004.0,58003.0,0.001822]
["bitfinex","BTCUSD",1723747636837,1.17625937,58004.0,58003.0,0.001822]
["bitfinex","BTCUSD",1723747637073,0.47665337,58004.0,58003.0,0.001822]
["bitfinex","BTCUSD",1723747637329,0.82145637,58004.0,58003.0,0.001822]
["bitfinex","BTCUSD",1723747637540,1.16625937,58004.0,58003.0,0.001822]
["bitfinex","BTCUSD",1723747637986,0.80745637,58004.0,58003.0,0.000822]
["bitfinex","BTCUSD",1723747638269,1.25448471,58004.0,58003.0,0.000822]
["bitfinex","BTCUSD",1723747638517,0.92068171,58004.0,58003.0,0.001822]
["bitfinex","BTCUSD",1723747638788,0.92068171,58004.0,58003.0,0.198522]
["bitfinex","BTCUSD",1723747638789,0.18725237,58004.0,58003.0,0.198522]
["bitfinex","BTCUSD",1723747639053,0.18055454,58004.0,58003.0,0.575622]
["bitfinex","BTCUSD",1723747639564,0.18755454,58004.0,58003.0,0.575622]
["bitfinex","BTCUSD",1723747639807,0.17155454,58004.0,58003.0,0.574622]
["bitfinex","BTCUSD",1723747640079,0.17155454,58004.0,58003.0,0.000822]
["bitfinex","BTCUSD",1723747640080,0.68875854,58004.0,58003.0,0.000822]
["bitfinex","BTCUSD",1723747640292,1.38236454,58004.0,58003.0,0.000822]
["bitfinex","BTCUSD",1723747640534,1.81236138,58004.0,58003.0,0.000822]
["bitfinex","BTCUSD",1723747640816,0.18125138,58004.0,58003.0,0.000822]
["bitfinex","BTCUSD",1723747641092,0.17555454,58004.0,58003.0,0.376922]
["bitfinex","BTCUSD",1723747641402,1.3880611,58004.0,58003.0,0.000822]
["bitfinex","BTCUSD",1723747641626,1.3880611,58004.0,58002.0,0.000821]
["bitfinex","BTCUSD",1723747641627,0.173404,58003.0,58002.0,0.000821]
["bitfinex","BTCUSD",1723747641893,0.6954641,58003.0,58002.0,0.000821]
["bitfinex","BTCUSD",1723747642354,1.0402731,58003.0,58002.0,0.000821]
["bitfinex","BTCUSD",1723747642781,0.6954641,58003.0,58002.0,0.000821]
["bitfinex","BTCUSD",1723747642994,0.7024641,58003.0,58002.0,0.001821]
["bitfinex","BTCUSD",1723747643206,1.15799921,58003.0,58002.0,0.001821]
["bitfinex","BTCUSD",1723747643431,0.81319021,58003.0,58002.0,0.001821]
["bitfinex","BTCUSD",1723747643644,0.81319021,58003.0,58002.0,0.567421]
["bitfinex","BTCUSD",1723747643645,0.01969656,58003.0,58002.0,0.567421]
["bitfinex","BTCUSD",1723747643857,0.014,58003.0,58002.0,0.567421]
["bitfinex","BTCUSD",1723747644062,0.18555454,58003.0,58002.0,0.567421]
["bitfinex","BTCUSD",1723747645338,0.17855454,58003.0,58002.0,0.566421]
["bitfinex","BTCUSD",1723747645541,0.17355454,58003.0,58002.0,0.571421]
["bitfinex","BTCUSD",1723747645968,0.17355454,58003.0,58002.0,0.564599]
["bitfinex","BTCUSD",1723747646172,0.17355454,58003.0,58002.0,0.566599]
["bitfinex","BTCUSD",1723747646410,0.17255454,58003.0,58002.0,0.566599]
["bitfinex","BTCUSD",1723747647524,1.10355089,58003.0,58002.0,0.002]
["bitfinex","BTCUSD",1723747647814,0.17255454,58003.0,58002.0,0.002]
["bitfinex","BTCUSD",1723747648088,0.17825094,58003.0,58002.0,0.002]
["bitfinex","BTCUSD",1723747649290,1.38508194,58003.0,58002.0,0.002]
["bitfinex","BTCUSD",1723747649528,0.36656339,58003.0,58002.0,0.002]
["bitfinex","BTCUSD",1723747649778,0.17825094,58003.0,58002.0,0.002]
["bitfinex","BTCUSD",1723747650499,0.17825094,58003.0,57997.0,0.4046]
["bitfinex","BTCUSD",1723747650744,0.17155454,58002.0,57997.0,0.4046]
["bitfinex","BTCUSD",1723747650984,0.00569626,58001.0,57997.0,0.4046]
["bitfinex","BTCUSD",1723747651225,0.17155454,58002.0,57997.0,0.4046]
["bitfinex","BTCUSD",1723747651461,0.001,58003.0,57998.0,0.08577727]
["bitfinex","BTCUSD",1723747651711,0.001,58003.0,57997.0,0.4046]
["bitfinex","BTCUSD",1723747651917,0.17455454,58003.0,57997.0,0.4046]
["bitfinex","BTCUSD",1723747652118,0.18989424,58003.0,57997.0,0.4046]
["bitfinex","BTCUSD",1723747652323,0.17255454,58003.0,57997.0,0.4046]
["bitfinex","BTCUSD",1723747652534,0.001,58002.0,57997.0,0.4046]
["bitfinex","BTCUSD",1723747652735,0.00669633,58002.0,57997.0,0.4046]
["bitfinex","BTCUSD",1723747653174,0.17155454,58001.0,57997.0,0.4046]
["bitfinex","BTCUSD",1723747653622,0.51637854,58001.0,57997.0,0.4046]
["bitfinex","BTCUSD",1723747653826,0.2299483,58000.0,57997.0,0.4046]
["bitfinex","BTCUSD",1723747654034,0.17725099,57999.0,57997.0,0.4046]
["bitfinex","BTCUSD",1723747654263,0.17155454,57999.0,57997.0,0.4046]
["bitfinex","BTCUSD",1723747654467,0.34397154,57999.0,57997.0,0.4046]
["bitfinex","BTCUSD",1723747654674,0.17155454,57999.0,57997.0,0.4046]
["bitfinex","BTCUSD",1723747655103,0.39570819,57999.0,57997.0,0.4046]
["bitfinex","BTCUSD",1723747655816,0.22329119,57999.0,57997.0,0.4076]
["bitfinex","BTCUSD",1723747656024,0.001,58003.0,57998.0,0.08577727]
["bitfinex","BTCUSD",1723747656237,0.001,57999.0,57997.0,0.4076]
["bitfinex","BTCUSD",1723747656661,0.17255454,57999.0,57997.0,0.4076]
["bitfinex","BTCUSD",1723747656865,0.37947046,57998.0,57997.0,0.4076]
["bitfinex","BTCUSD",1723747657073,0.17725109,57998.0,57997.0,0.4076]
["bitfinex","BTCUSD",1723747658117,0.17725127,57998.0,57997.0,0.4046]
["bitfinex","BTCUSD",1723747658760,0.17155454,57998.0,57997.0,0.4046]
["bitfinex","BTCUSD",1723747658975,0.17255454,57998.0,57997.0,0.4046]
["bitfinex","BTCUSD",1723747659193,0.17255454,57998.0,57997.0,0.4066]
["bitfinex","BTCUSD",1723747659604,0.17255454,57998.0,57997.0,0.4046]
["bitfinex","BTCUSD",1723747659805,0.17825084,57998.0,57997.0,0.4086]
["bitfinex","BTCUSD",1723747660218,0.0066963,57998.0,57997.0,0.4086]
["bitfinex","BTCUSD",1723747660424,0.001,57998.0,57997.0,0.4086]
["bitfinex","BTCUSD",1723747662105,0.301,57998.0,57997.0,0.4086]
["bitfinex","BTCUSD",1723747662359,0.50322417,57998.0,57997.0,0.4086]
["bitfinex","BTCUSD",1723747662632,1.0421713,57998.0,57997.0,0.004]
["bitfinex","BTCUSD",1723747664426,0.66645531,57998.0,57997.0,0.004]
["bitfinex","BTCUSD",1723747664660,0.66566267,57998.0,57997.0,0.004]
["bitfinex","BTCUSD",1723747664907,0.66566267,57998.0,57991.0,0.6021]
["bitfinex","BTCUSD",1723747665178,0.02168913,57997.0,57991.0,0.6021]
["bitfinex","BTCUSD",1723747665383,0.02168913,57997.0,57987.0,0.00994222]
["bitfinex","BTCUSD",1723747665384,0.00569648,57996.0,57995.0,0.403]
["bitfinex","BTCUSD",1723747665602,0.00569648,57996.0,57995.0,0.5934]
["bitfinex","BTCUSD",1723747665807,0.00569658,57996.0,57995.0,0.5934]
["bitfinex","BTCUSD",1723747668099,0.00669658,57996.0,57995.0,0.5934]
["bitfinex","BTCUSD",1723747668303,0.00669658,57996.0,57995.0,0.5974]
["bitfinex","BTCUSD",1723747669152,0.36665277,57996.0,57995.0,0.1944]
["bitfinex","BTCUSD",1723747669329,0.36665277,57996.0,57995.0,0.004]
["bitfinex","BTCUSD",1723747669330,0.71150377,57996.0,57995.0,0.004]
["bitfinex","BTCUSD",1723747669564,0.35067612,57996.0,57995.0,0.004]
["bitfinex","BTCUSD",1723747669773,0.8120408,57996.0,57995.0,0.004]
["bitfinex","BTCUSD",1723747670446,0.19422903,57996.0,57995.0,0.004]
["bitfinex","BTCUSD",1723747670645,0.02267449,57996.0,57995.0,0.004]
["bitfinex","BTCUSD",1723747671051,0.00669658,57996.0,57995.0,0.004]
["bitfinex","BTCUSD",1723747671466,0.02269076,57996.0,57995.0,0.00423539]
["bitfinex","BTCUSD",1723747672517,0.001,57996.0,57995.0,0.00423539]
["bitfinex","BTCUSD",1723747672731,0.02270422,57996.0,57995.0,0.00423539]
["bitfinex","BTCUSD",1723747672940,0.17825173,57996.0,57995.0,0.00423539]
["bitfinex","BTCUSD",1723747673126,0.36669687,57996.0,57995.0,0.00423539]
["bitfinex","BTCUSD",1723747673594,0.19427187,57996.0,57995.0,0.00423539]
["bitfinex","BTCUSD",1723747673847,0.00669719,57996.0,57995.0,0.00423539]
["bitfinex","BTCUSD",1723747674122,0.00669665,57996.0,57995.0,0.00423539]
["bitfinex","BTCUSD",1723747674346,0.001,57996.0,57995.0,0.00423539]
["bitfinex","BTCUSD",1723747674991,0.00669625,57996.0,57995.0,0.00423539]
["bitfinex","BTCUSD",1723747676300,0.02271548,57996.0,57995.0,0.00423539]
["bitfinex","BTCUSD",1723747677230,0.19427002,57996.0,57995.0,0.00423539]
["bitfinex","BTCUSD",1723747677710,0.17825079,57996.0,57995.0,0.00423539]
["bitfinex","BTCUSD",1723747677942,0.00669625,57996.0,57995.0,0.00423539]
["bitfinex","BTCUSD",1723747678186,0.001,57996.0,57995.0,0.17578993]
["bitfinex","BTCUSD",1723747678401,0.3,57998.0,57997.0,0.517267]
["bitfinex","BTCUSD",1723747678609,0.3,57998.0,57997.0,2.07897295]
["bitfinex","BTCUSD",1723747678813,0.30090421,57998.0,57997.0,2.07897295]
["bitfinex","BTCUSD",1723747679021,0.30090421,57998.0,57997.0,2.42381795]
["bitfinex","BTCUSD",1723747679261,0.30090421,57998.0,57997.0,2.07897295]
["bitfinex","BTCUSD",1723747679522,0.30090421,57998.0,57997.0,2.42381795]
["bitfinex","BTCUSD",1723747679736,0.00190421,58003.0,58002.0,0.862037]
["bitfinex","BTCUSD",1723747679968,0.00190421,58003.0,58002.0,2.031492]
["bitfinex","BTCUSD",1723747680201,0.00190421,58003.0,58002.0,2.08393569]
["bitfinex","BTCUSD",1723747680463,0.00190421,58003.0,58002.0,1.9806871]
["bitfinex","BTCUSD",1723747680880,0.00190421,58003.0,58002.0,1.6358721]
["bitfinex","BTCUSD",1723747681096,0.00190421,58003.0,58002.0,1.58342841]
["bitfinex","BTCUSD",1723747681578,0.00290421,58003.0,58002.0,1.69637719]
["bitfinex","BTCUSD",1723747681811,0.00290421,58003.0,58002.0,1.17915519]
["bitfinex","BTCUSD",1723747682027,0.00290421,58003.0,58002.0,1.07593747]
["bitfinex","BTCUSD",1723747682280,0.00290421,58003.0,58001.0,0.07742678]
["bitfinex","BTCUSD",1723747682518,1.44162621,58003.0,58002.0,0.014]
["bitfinex","BTCUSD",1723747682760,0.172424,57997.0,57995.0,0.00105739]
["bitfinex","BTCUSD",1723747683000,0.56523276,57996.0,57995.0,0.00105739]
["bitfinex","BTCUSD",1723747683240,1.270891,57996.0,57995.0,0.00105739]
["bitfinex","BTCUSD",1723747683452,1.936042,57996.0,57995.0,0.00105739]
["bitfinex","BTCUSD",1723747683661,2.83157939,57996.0,57995.0,0.00105739]
["bitfinex","BTCUSD",1723747683877,2.011064,57987.0,57978.0,0.00823]
["bitfinex","BTCUSD",1723747684090,2.79655164,57987.0,57978.0,0.00823]
["bitfinex","BTCUSD",1723747684307,3.16210416,57987.0,57978.0,0.00823]
["bitfinex","BTCUSD",1723747685622,0.396273,57980.0,57978.0,0.00823]
["bitfinex","BTCUSD",1723747685869,2.30629814,57980.0,57978.0,0.00823]
["bitfinex","BTCUSD",1723747686081,2.43505075,57980.0,57978.0,0.00823]
["bitfinex","BTCUSD",1723747686290,2.46564347,57980.0,57978.0,0.00823]
["bitfinex","BTCUSD",1723747686502,2.3591802,57980.0,57978.0,0.00823]
["bitfinex","BTCUSD",1723747686713,1.12307503,57980.0,57978.0,0.00823]
["bitfinex","BTCUSD",1723747686931,0.86642804,57980.0,57978.0,0.00823]
["bitfinex","BTCUSD",1723747687355,0.86642804,57980.0,57979.0,0.001822]
["bitfinex","BTCUSD",1723747687356,0.87845543,57980.0,57979.0,0.001822]
["bitfinex","BTCUSD",1723747687570,1.05092843,57980.0,57979.0,0.001822]
["bitfinex","BTCUSD",1723747687784,1.03692843,57980.0,57979.0,0.001822]
["bitfinex","BTCUSD",1723747688204,1.05092843,57980.0,57979.0,0.001822]
["bitfinex","BTCUSD",1723747688424,1.14130072,57980.0,57979.0,0.001822]
["bitfinex","BTCUSD",1723747688631,0.95482772,57980.0,57979.0,0.000822]
["bitfinex","BTCUSD",1723747688838,1.14130072,57980.0,57979.0,0.001822]
["bitfinex","BTCUSD",1723747689042,0.68525543,57980.0,57979.0,0.000822]
["bitfinex","BTCUSD",1723747689248,0.19955454,57980.0,57979.0,0.000822]
["bitfinex","BTCUSD",1723747689481,0.19955454,57980.0,57979.0,0.001822]
["bitfinex","BTCUSD",1723747689482,0.21255454,57980.0,57979.0,0.001822]
["bitfinex","BTCUSD",1723747689691,0.19855454,57980.0,57979.0,0.001822]
["bitfinex","BTCUSD",1723747689898,0.26094999,57980.0,57979.0,0.001822]
["bitfinex","BTCUSD",1723747690329,0.27294999,57980.0,57979.0,0.001822]
["bitfinex","BTCUSD",1723747690541,0.039,57980.0,57979.0,0.71445]
["bitfinex","BTCUSD",1723747690772,0.039,57980.0,57979.0,1.789554]
["bitfinex","BTCUSD",1723747691030,0.004046,57987.0,57986.0,0.862275]
["bitfinex","BTCUSD",1723747691236,0.004046,57987.0,57986.0,1.247475]
["bitfinex","BTCUSD",1723747691455,0.004046,57987.0,57986.0,2.40834954]
["bitfinex","BTCUSD",1723747691671,0.004046,57987.0,57986.0,1.94432869]
["bitfinex","BTCUSD",1723747691880,0.004046,57987.0,57986.0,1.546975]
["bitfinex","BTCUSD",1723747692585,0.004046,57987.0,57986.0,1.891885]
["bitfinex","BTCUSD",1723747692801,0.004046,57987.0,57986.0,2.07743954]
["bitfinex","BTCUSD",1723747692802,0.005046,57987.0,57986.0,2.07743954]
["bitfinex","BTCUSD",1723747693641,0.006046,57987.0,57986.0,2.08743954]
["bitfinex","BTCUSD",1723747694716,0.00090421,57998.0,57997.0,0.517267]
["bitfinex","BTCUSD",1723747694930,0.00090421,57998.0,57997.0,0.921167]
["bitfinex","BTCUSD",1723747695144,0.00090421,57998.0,57997.0,1.807657]
["bitfinex","BTCUSD",1723747695355,0.00090421,57998.0,57997.0,2.21900229]
["bitfinex","BTCUSD",1723747695566,0.00090421,57998.0,57997.0,2.66744129]
["bitfinex","BTCUSD",1723747695776,0.00090421,57998.0,57997.0,2.7473674]
["bitfinex","BTCUSD",1723747695985,0.00090421,57998.0,57997.0,2.69335132]
["bitfinex","BTCUSD",1723747696192,0.00090421,57998.0,57997.0,2.23403281]
["bitfinex","BTCUSD",1723747696413,0.00090421,57998.0,57997.0,2.70321241]
["bitfinex","BTCUSD",1723747696627,0.00090421,57998.0,57997.0,2.89305732]
["bitfinex","BTCUSD",1723747696839,0.00090421,58025.0,57997.0,2.89305732]
["bitfinex","BTCUSD",1723747696840,0.51466362,58017.0,58016.0,0.5812]
["bitfinex","BTCUSD",1723747697050,0.51466362,58017.0,58016.0,1.44303]
["bitfinex","BTCUSD",1723747697260,0.00090421,58025.0,58023.0,0.517035]
["bitfinex","BTCUSD",1723747697465,0.00090421,58025.0,58023.0,1.254425]
["bitfinex","BTCUSD",1723747697681,0.00090421,58025.0,58023.0,1.40686869]
["bitfinex","BTCUSD",1723747698106,0.00090421,58025.0,58023.0,0.54514369]
["bitfinex","BTCUSD",1723747698313,0.00090421,58025.0,58023.0,0.3927]
["bitfinex","BTCUSD",1723747698977,0.00090421,58025.0,58023.0,0.565045]
["bitfinex","BTCUSD",1723747699201,0.00090421,58025.0,58023.0,0.579045]
["bitfinex","BTCUSD",1723747699409,0.00090421,58025.0,58023.0,0.4047]
["bitfinex","BTCUSD",1723747699874,0.00090421,58025.0,58023.0,0.4187]
["bitfinex","BTCUSD",1723747700098,0.00090421,58025.0,58023.0,0.4067]
["bitfinex","BTCUSD",1723747700314,0.00090421,58025.0,58023.0,0.014]
["bitfinex","BTCUSD",1723747700957,0.00090421,58025.0,58023.0,0.028]
["bitfinex","BTCUSD",1723747701387,0.00090421,58025.0,58023.0,0.014]
["bitfinex","BTCUSD",1723747701800,0.00090421,58025.0,58023.0,0.200345]
["bitfinex","BTCUSD",1723747702006,0.00090421,58025.0,58023.0,0.545035]
["bitfinex","BTCUSD",1723747702220,0.00090421,58025.0,58023.0,0.87917141]
["bitfinex","BTCUSD",1723747702426,0.00090421,58025.0,58023.0,0.937835]
["bitfinex","BTCUSD",1723747702842,0.00090421,58025.0,58023.0,0.951835]
["bitfinex","BTCUSD",1723747703261,0.00090421,58025.0,58023.0,0.4208]
["bitfinex","BTCUSD",1723747703473,0.00090421,58025.0,58023.0,0.014]
["bitfinex","BTCUSD",1723747703652,0.00090421,58025.0,58018.0,0.4879]
["bitfinex","BTCUSD",1723747703896,0.00090421,58025.0,58023.0,0.014]
["bitfinex","BTCUSD",1723747704560,0.00090421,58025.0,58023.0,0.028]
["bitfinex","BTCUSD",1723747705112,0.00090421,58025.0,58023.0,0.014]
["bitfinex","BTCUSD",1723747705572,0.00090421,58025.0,58023.0,0.028]
["bitfinex","BTCUSD",1723747705778,0.00090421,58025.0,58023.0,0.014]
["bitfinex","BTCUSD",1723747706193,0.00090421,58025.0,58019.0,0.1]
["bitfinex","BTCUSD",1723747706447,0.00090421,58025.0,58023.0,0.028]
["bitfinex","BTCUSD",1723747706673,0.17676736,58024.0,58023.0,0.028]
["bitfinex","BTCUSD",1723747706888,1.53688148,58024.0,58023.0,0.028]
["bitfinex","BTCUSD",1723747707104,1.91566196,58024.0,58023.0,0.014]
["bitfinex","BTCUSD",1723747707542,0.172398,58005.0,58004.0,0.51466362]
["bitfinex","BTCUSD",1723747707753,0.17155454,58005.0,58004.0,0.51466362]
["bitfinex","BTCUSD",1723747707958,0.4095,58014.0,57998.0,0.000822]
["bitfinex","BTCUSD",1723747708167,0.17155454,58013.0,57998.0,0.000822]
["bitfinex","BTCUSD",1723747708619,0.517146,58011.0,57998.0,0.000822]
["bitfinex","BTCUSD",1723747708807,0.17155454,58010.0,57998.0,0.000822]
["bitfinex","BTCUSD",1723747709053,0.17155454,58010.0,58004.0,0.004]
["bitfinex","BTCUSD",1723747709271,0.51556783,58025.0,58008.0,0.08577727]
["bitfinex","BTCUSD",1723747709272,0.00090421,58024.0,58008.0,0.08577727]
["bitfinex","BTCUSD",1723747709495,0.17155454,58023.0,58016.0,0.08577727]
["bitfinex","BTCUSD",1723747709704,0.00090421,58024.0,58017.0,0.3925]
["bitfinex","BTCUSD",1723747712395,0.00090421,58024.0,58017.0,0.3965]
["bitfinex","BTCUSD",1723747712633,0.00090421,58024.0,58017.0,0.4015]
["bitfinex","BTCUSD",1723747712845,0.17155454,58023.0,58017.0,0.009]
["bitfinex","BTCUSD",1723747713053,0.6062,58022.0,58017.0,0.004]
["bitfinex","BTCUSD",1723747713260,0.17155454,58021.0,58017.0,0.004]
["bitfinex","BTCUSD",1723747713472,0.00090421,58024.0,58017.0,0.01]
["bitfinex","BTCUSD",1723747713894,0.00090421,58024.0,58017.0,0.004]
["bitfinex","BTCUSD",1723747714737,0.17155454,58023.0,58017.0,0.004]
["bitfinex","BTCUSD",1723747714951,0.17155454,58023.0,58014.0,0.3925]
["bitfinex","BTCUSD",1723747715377,0.17155454,58023.0,58017.0,0.006]
["bitfinex","BTCUSD",1723747715580,0.17155454,58023.0,58014.0,0.3925]
["bitfinex","BTCUSD",1723747715785,0.172357,58019.0,58017.0,0.003]
["bitfinex","BTCUSD",1723747715991,0.17155454,58019.0,58017.0,0.009]
["bitfinex","BTCUSD",1723747716468,0.17155454,58019.0,58017.0,0.006]
["bitfinex","BTCUSD",1723747716677,0.17155454,58019.0,58017.0,0.009]
["bitfinex","BTCUSD",1723747716886,0.17155454,58019.0,58017.0,0.003]
["bitfinex","BTCUSD",1723747717091,0.17155454,58019.0,58009.0,0.18577727]
["bitfinex","BTCUSD",1723747717501,0.17155454,58019.0,58017.0,0.005]
["bitfinex","BTCUSD",1723747718148,0.17155454,58019.0,58017.0,0.008]
["bitfinex","BTCUSD",1723747718429,0.17155454,58019.0,58017.0,0.005]
["bitfinex","BTCUSD",1723747718841,0.17155454,58019.0,58009.0,0.1]
["bitfinex","BTCUSD",1723747719075,0.17155454,58019.0,58017.0,0.003]
["bitfinex","BTCUSD",1723747719604,0.17155454,58019.0,58009.0,0.105]
["bitfinex","BTCUSD",1723747719605,0.17155454,58019.0,58009.0,0.1]
["bitfinex","BTCUSD",1723747719806,0.17155454,58019.0,58017.0,0.007]
["bitfinex","BTCUSD",1723747720638,0.00090421,58024.0,58018.0,0.188]
["bitfinex","BTCUSD",1723747720838,0.17155454,58023.0,58018.0,0.188]
["bitfinex","BTCUSD",1723747721040,0.00090421,58024.0,58019.0,0.4082]
["bitfinex","BTCUSD",1723747721260,0.00090421,58024.0,58022.0,0.08577727]
["bitfinex","BTCUSD",1723747721422,0.00090421,58024.0,58023.0,0.172345]
["bitfinex","BTCUSD",1723747721668,0.00090421,58024.0,58023.0,0.925235]
["bitfinex","BTCUSD",1723747722111,0.00090421,58025.0,58024.0,1.206394]
["bitfinex","BTCUSD",1723747722324,0.00090421,58029.0,58028.0,0.516991]
["bitfinex","BTCUSD",1723747722531,0.00090421,58029.0,58025.0,0.5962]
["bitfinex","BTCUSD",1723747722737,0.00090421,58029.0,58008.0,0.13689947]
["bitfinex","BTCUSD",1723747722738,0.172342,58024.0,58023.0,0.014]
["bitfinex","BTCUSD",1723747722934,0.172342,58024.0,58005.0,0.0511222]
["bitfinex","BTCUSD",1723747722935,0.51623854,58024.0,58013.0,0.4082]
["bitfinex","BTCUSD",1723747723136,0.52194341,58023.0,58013.0,0.4082]
["bitfinex","BTCUSD",1723747723346,0.00569387,58022.0,58013.0,0.4082]
["bitfinex","BTCUSD",1723747723548,0.17724841,58022.0,58013.0,0.4082]
["bitfinex","BTCUSD",1723747723750,0.00569387,58021.0,58012.0,0.188]
["bitfinex","BTCUSD",1723747723951,0.17804487,58021.0,58013.0,0.014]
["bitfinex","BTCUSD",1723747724192,0.00569417,58020.0,58013.0,0.014]
["bitfinex","BTCUSD",1723747724395,0.17155454,58022.0,58013.0,0.014]
["bitfinex","BTCUSD",1723747724396,0.00569422,58021.0,58013.0,0.014]
["bitfinex","BTCUSD",1723747724796,0.17155454,58022.0,58013.0,0.014]
["bitfinex","BTCUSD",1723747724996,0.17155454,58022.0,58013.0,0.016]
["bitfinex","BTCUSD",1723747725202,0.00569408,58021.0,58013.0,0.016]
["bitfinex","BTCUSD",1723747725400,0.00569408,58021.0,58017.0,0.3987]
["bitfinex","BTCUSD",1723747725791,0.344692,58023.0,58013.0,0.001]
["bitfinex","BTCUSD",1723747725995,0.01000303,58022.0,58019.0,0.001]
["bitfinex","BTCUSD",1723747726186,0.18235201,58022.0,58019.0,0.001]
["bitfinex","BTCUSD",1723747726391,0.00569408,58021.0,58019.0,0.001]
["bitfinex","BTCUSD",1723747726672,0.00430893,58022.0,58019.0,0.001]
["bitfinex","BTCUSD",1723747726896,0.86607894,58020.0,58019.0,0.001]
["bitfinex","BTCUSD",1723747727051,1.60380244,58020.0,58019.0,0.001]
["bitfinex","BTCUSD",1723747727374,2.01173849,58020.0,58019.0,0.004]
["bitfinex","BTCUSD",1723747727549,2.03251353,58020.0,58019.0,0.004]
["bitfinex","BTCUSD",1723747727739,2.00604533,58020.0,58019.0,0.004]
["bitfinex","BTCUSD",1723747727936,2.18329501,58020.0,58019.0,0.004]
["bitfinex","BTCUSD",1723747728537,2.52800301,58020.0,58019.0,0.001]
["bitfinex","BTCUSD",1723747728738,2.92240773,58020.0,58019.0,0.001]
["bitfinex","BTCUSD",1723747729004,3.02240773,58020.0,58019.0,0.001]
["bitfinex","BTCUSD",1723747729221,1.55124,58018.0,58017.0,0.000822]
["bitfinex","BTCUSD",1723747729383,1.55124,58018.0,57998.0,0.000822]
["bitfinex","BTCUSD",1723747729384,1.094549,57999.0,57998.0,0.000822]
["bitfinex","BTCUSD",1723747729613,1.96146468,57999.0,57998.0,0.000822]
["bitfinex","BTCUSD",1723747730233,1.61663168,57999.0,57998.0,0.000822]
["bitfinex","BTCUSD",1723747730437,0.69449868,57999.0,57998.0,0.000822]
["bitfinex","BTCUSD",1723747730810,1.03933168,57999.0,57998.0,0.000822]
["bitfinex","BTCUSD",1723747731016,1.03363654,57999.0,57998.0,0.000822]
["bitfinex","BTCUSD",1723747731228,1.55572087,57999.0,57998.0,0.000822]
["bitfinex","BTCUSD",1723747731441,1.38416633,57999.0,57998.0,0.000822]
["bitfinex","BTCUSD",1723747731845,1.40019207,57999.0,57998.0,0.000822]
["bitfinex","BTCUSD",1723747732048,0.69650033,57999.0,57998.0,0.000822]
["bitfinex","BTCUSD",1723747732300,0.35166733,57999.0,57998.0,0.000822]
["bitfinex","BTCUSD",1723747732833,0.69450033,57999.0,57998.0,0.000822]
["bitfinex","BTCUSD",1723747733045,0.172419,57998.0,57989.0,0.08577727]
["bitfinex","BTCUSD",1723747733244,0.172419,57998.0,57982.0,0.08577727]
["bitfinex","BTCUSD",1723747733245,0.6945096,57998.0,57982.0,0.08577727]
["bitfinex","BTCUSD",1723747733449,0.68881254,57998.0,57982.0,0.08577727]
["bitfinex","BTCUSD",1723747733798,0.34397354,57998.0,57982.0,0.26796417]
["bitfinex","BTCUSD",1723747733992,0.17155454,57998.0,57982.0,0.26796417]
["bitfinex","BTCUSD",1723747734195,0.17155454,57998.0,57991.0,0.4087]
["bitfinex","BTCUSD",1723747734432,0.34397354,57998.0,57991.0,0.4087]
["bitfinex","BTCUSD",1723747734628,0.68881254,57998.0,57986.0,0.4087]
["bitfinex","BTCUSD",1723747734832,1.17496529,57998.0,57986.0,0.4087]
["bitfinex","BTCUSD",1723747735032,1.03365154,57998.0,57986.0,0.4087]
["bitfinex","BTCUSD",1723747735658,1.03565154,57998.0,57986.0,0.4087]
["bitfinex","BTCUSD",1723747735858,1.38049054,57998.0,57982.0,0.4087]
["bitfinex","BTCUSD",1723747736113,1.40349054,57998.0,57982.0,0.4087]
["bitfinex","BTCUSD",1723747736323,0.172448,57989.0,57982.0,0.4087]
["bitfinex","BTCUSD",1723747736536,0.17155454,57988.0,57982.0,0.4087]
["bitfinex","BTCUSD",1723747736809,0.17155454,57988.0,57980.0,0.1887]
["bitfinex","BTCUSD",1723747736810,0.172455,57987.0,57980.0,0.1887]
["bitfinex","BTCUSD",1723747737027,0.34401154,57986.0,57980.0,0.1887]
["bitfinex","BTCUSD",1723747737452,0.344917,57985.0,57980.0,0.1887]
["bitfinex","BTCUSD",1723747737666,0.517419,57980.0,57979.0,0.000822]
["bitfinex","BTCUSD",1723747737875,1.03391954,57980.0,57979.0,0.000822]
["bitfinex","BTCUSD",1723747738081,0.17155454,57980.0,57979.0,0.000822]
["bitfinex","BTCUSD",1723747738474,0.344895,57989.0,57979.0,0.000822]
["bitfinex","BTCUSD",1723747738714,0.51741,57981.0,57980.0,0.01]
["bitfinex","BTCUSD",1723747738948,1.41340454,57981.0,57980.0,0.01]
["bitfinex","BTCUSD",1723747739164,1.41340454,57981.0,57979.0,0.000822]
["bitfinex","BTCUSD",1723747739165,0.862365,57980.0,57979.0,0.000822]
["bitfinex","BTCUSD",1723747739383,0.862365,57980.0,57979.0,0.010822]
["bitfinex","BTCUSD",1723747739384,1.11345065,57980.0,57979.0,0.010822]
["bitfinex","BTCUSD",1723747740430,0.68897354,57980.0,57979.0,0.01]
["bitfinex","BTCUSD",1723747740639,0.34402754,57980.0,57979.0,0.01]
["bitfinex","BTCUSD",1723747740846,1.03391954,57980.0,57979.0,0.01]
["bitfinex","BTCUSD",1723747741057,0.517428,57979.0,57978.0,0.00823]
["bitfinex","BTCUSD",1723747741268,1.03393454,57979.0,57978.0,0.00823]
["bitfinex","BTCUSD",1723747741487,1.48227939,57979.0,57978.0,0.00823]
["bitfinex","BTCUSD",1723747741705,2.52953139,57979.0,57978.0,0.00823]
["bitfinex","BTCUSD",1723747741960,2.53523134,57979.0,57978.0,0.00823]
["bitfinex","BTCUSD",1723747742174,2.53523134,57979.0,57976.0,0.00822]
["bitfinex","BTCUSD",1723747742175,1.775938,57977.0,57976.0,0.00822]
["bitfinex","BTCUSD",1723747742389,2.77935898,57977.0,57976.0,0.00822]
["bitfinex","BTCUSD",1723747742599,2.88920528,57977.0,57976.0,0.00822]
["bitfinex","BTCUSD",1723747742833,2.91220528,57977.0,57976.0,0.00822]
["bitfinex","BTCUSD",1723747743074,2.56724128,57977.0,57976.0,0.00822]
["bitfinex","BTCUSD",1723747743286,2.72894952,57977.0,57976.0,0.00822]
["bitfinex","BTCUSD",1723747743703,2.72894952,57977.0,57971.0,0.00842]
["bitfinex","BTCUSD",1723747743704,1.552473,57972.0,57971.0,0.00842]
["bitfinex","BTCUSD",1723747743913,2.23432749,57972.0,57971.0,0.00842]
["bitfinex","BTCUSD",1723747744361,2.22862754,57972.0,57971.0,0.00842]
["bitfinex","BTCUSD",1723747744574,2.40018208,57972.0,57971.0,0.00842]
["bitfinex","BTCUSD",1723747744991,2.40618208,57972.0,57971.0,0.00842]
["bitfinex","BTCUSD",1723747746991,2.41971226,57972.0,57971.0,0.00842]
["bitfinex","BTCUSD",1723747748074,2.41971257,57972.0,57971.0,0.00842]
["bitfinex","BTCUSD",1723747748280,2.242457,57972.0,57971.0,0.00842]
["bitfinex","BTCUSD",1723747750339,1.897463,57972.0,57971.0,0.00842]
["bitfinex","BTCUSD",1723747750548,1.88763354,57972.0,57971.0,0.00842]
["bitfinex","BTCUSD",1723747751238,1.0803463,57972.0,57971.0,0.00842]
["bitfinex","BTCUSD",1723747751463,0.69304554,57972.0,57971.0,0.00842]
["bitfinex","BTCUSD",1723747751674,1.18247664,57972.0,57971.0,0.00842]
["bitfinex","BTCUSD",1723747752157,1.03203954,57972.0,57971.0,0.00842]
["bitfinex","BTCUSD",1723747752374,1.03903954,57972.0,57971.0,0.00942]
["bitfinex","BTCUSD",1723747752584,1.03903954,57972.0,57971.0,0.008598]
["bitfinex","BTCUSD",1723747753254,0.69404554,57972.0,57971.0,0.008598]
["bitfinex","BTCUSD",1723747753466,0.71704554,57972.0,57971.0,0.008598]
["bitfinex","BTCUSD",1723747753686,0.71004554,57972.0,57971.0,0.007598]
["bitfinex","BTCUSD",1723747753898,0.19455454,57972.0,57971.0,0.007598]
["bitfinex","BTCUSD",1723747754107,0.17155454,57972.0,57971.0,0.007598]
["bitfinex","BTCUSD",1723747754319,0.18155454,57972.0,57971.0,0.009598]
["bitfinex","BTCUSD",1723747754539,0.18155454,57972.0,57971.0,0.008598]
["bitfinex","BTCUSD",1723747754956,0.17455454,57972.0,57971.0,0.007598]
["bitfinex","BTCUSD",1723747755165,0.17155454,57972.0,57971.0,0.007598]
["bitfinex","BTCUSD",1723747755371,0.17355454,57972.0,57971.0,0.007598]
["bitfinex","BTCUSD",1723747755588,0.17655454,57972.0,57971.0,0.007598]
["bitfinex","BTCUSD",1723747755800,0.005,57972.0,57971.0,0.597098]
["bitfinex","BTCUSD",1723747756005,0.0009053,57979.0,57978.0,0.517437]
["bitfinex","BTCUSD",1723747756219,0.0009053,57979.0,57978.0,0.84775627]
["bitfinex","BTCUSD",1723747756437,0.0009053,57979.0,57978.0,1.19271427]
["bitfinex","BTCUSD",1723747756648,0.0009053,57979.0,57978.0,1.29271427]
["bitfinex","BTCUSD",1723747757683,0.0009053,57979.0,57978.0,0.94775627]
["bitfinex","BTCUSD",1723747757892,0.0019053,57979.0,57978.0,0.96175627]
["bitfinex","BTCUSD",1723747758097,0.0019053,57979.0,57978.0,0.97575627]
["bitfinex","BTCUSD",1723747758511,0.0019053,57979.0,57978.0,0.94775627]
["bitfinex","BTCUSD",1723747758512,0.0009053,57979.0,57978.0,0.94775627]
["bitfinex","BTCUSD",1723747758714,0.0019053,57979.0,57978.0,1.30671427]
["bitfinex","BTCUSD",1723747758919,0.0019053,57979.0,57978.0,1.65167227]
["bitfinex","BTCUSD",1723747759537,0.344799,58005.0,57989.0,0.4154]
["bitfinex","BTCUSD",1723747759742,0.51466362,57995.0,57989.0,0.4154]
["bitfinex","BTCUSD",1723747759951,0.17155454,58001.0,57989.0,0.4154]
["bitfinex","BTCUSD",1723747760975,0.17155454,58001.0,57989.0,0.4204]
["bitfinex","BTCUSD",1723747761180,0.17155454,58001.0,57989.0,0.4154]
["bitfinex","BTCUSD",1723747761389,0.17255454,58001.0,57989.0,0.4154]
["bitfinex","BTCUSD",1723747761631,0.17255454,58001.0,57988.0,0.1811]
["bitfinex","BTCUSD",1723747761632,0.344849,57997.0,57988.0,0.1811]
["bitfinex","BTCUSD",1723747761862,0.172429,57995.0,57988.0,0.1811]
["bitfinex","BTCUSD",1723747762095,0.1758658,57994.0,57988.0,0.1811]
["bitfinex","BTCUSD",1723747763039,0.17155454,57994.0,57988.0,0.1811]
["bitfinex","BTCUSD",1723747763846,0.17155454,57994.0,57988.0,0.1871]
["bitfinex","BTCUSD",1723747764308,0.08577727,58012.0,57989.0,0.4039]
["bitfinex","BTCUSD",1723747764309,0.172403,58004.0,57989.0,0.4039]
["bitfinex","BTCUSD",1723747764512,0.0009053,58001.0,57989.0,0.4039]
["bitfinex","BTCUSD",1723747764715,0.17155454,58000.0,57989.0,0.4039]
["bitfinex","BTCUSD",1723747764917,0.001,57994.0,57989.0,0.4039]
["bitfinex","BTCUSD",1723747765325,0.17155454,58000.0,57989.0,0.4039]
["bitfinex","BTCUSD",1723747765956,0.172419,57998.0,57989.0,0.4039]
["bitfinex","BTCUSD",1723747766170,0.172445,57990.0,57988.0,0.1811]
["bitfinex","BTCUSD",1723747766380,0.17155454,57990.0,57988.0,0.1811]
["bitfinex","BTCUSD",1723747766821,0.17155454,57990.0,57989.0,0.003]
["bitfinex","BTCUSD",1723747767291,0.17155454,57990.0,57988.0,0.1811]
["bitfinex","BTCUSD",1723747767501,0.17255454,57990.0,57988.0,0.2031]
["bitfinex","BTCUSD",1723747767710,0.17255454,57990.0,57988.0,0.1921]
["bitfinex","BTCUSD",1723747768095,0.17155454,57990.0,57988.0,0.1811]
["bitfinex","BTCUSD",1723747768340,0.17155454,57990.0,57989.0,0.007]
["bitfinex","BTCUSD",1723747768568,0.17255454,57990.0,57989.0,0.007]
["bitfinex","BTCUSD",1723747768981,1.03477154,57990.0,57989.0,0.007]
["bitfinex","BTCUSD",1723747769182,1.6643874,57990.0,57989.0,0.013]
["bitfinex","BTCUSD",1723747769824,0.17255454,57990.0,57989.0,0.007]
["bitfinex","BTCUSD",1723747770037,0.17255454,57990.0,57989.0,0.1941]
["bitfinex","BTCUSD",1723747770250,0.17155454,57990.0,57989.0,0.1871]
["bitfinex","BTCUSD",1723747770459,0.17155454,57990.0,57989.0,0.1981]
["bitfinex","BTCUSD",1723747770731,0.17255454,57990.0,57989.0,0.1871]
["bitfinex","BTCUSD",1723747770999,0.34499754,57990.0,57989.0,0.1871]
["bitfinex","BTCUSD",1723747771205,0.17155454,57990.0,57988.0,0.1871]
["bitfinex","BTCUSD",1723747771405,0.17155454,57990.0,57989.0,0.003]
["bitfinex","BTCUSD",1723747771642,0.000822,57990.0,57989.0,0.003]
["bitfinex","BTCUSD",1723747772114,0.000822,57990.0,57988.0,0.1871]
["bitfinex","BTCUSD",1723747773059,0.000822,57990.0,57989.0,0.006]
["bitfinex","BTCUSD",1723747773370,0.000822,57990.0,57973.0,0.344987]
["bitfinex","BTCUSD",1723747773371,0.17237654,57990.0,57981.0,0.4039]
["bitfinex","BTCUSD",1723747773582,0.344932,57983.0,57976.0,0.4039]
["bitfinex","BTCUSD",1723747773798,0.17155454,57982.0,57976.0,0.4039]
["bitfinex","BTCUSD",1723747774015,0.17155454,57983.0,57976.0,0.4039]
["bitfinex","BTCUSD",1723747774225,0.17155454,57982.0,57976.0,0.4039]
["bitfinex","BTCUSD",1723747774438,0.34402254,57982.0,57976.0,0.4039]
["bitfinex","BTCUSD",1723747774653,0.17155454,57982.0,57976.0,0.4039]
["bitfinex","BTCUSD",1723747774897,0.17155454,57982.0,57973.0,0.1871]
["bitfinex","BTCUSD",1723747775101,0.344948,57980.0,57973.0,0.1871]
["bitfinex","BTCUSD",1723747775306,0.17586691,57979.0,57973.0,0.1871]
["bitfinex","BTCUSD",1723747775516,0.344963,57978.0,57973.0,0.1871]
["bitfinex","BTCUSD",1723747775728,0.52083091,57977.0,57972.0,0.000823]
["bitfinex","BTCUSD",1723747775951,0.68903654,57973.0,57972.0,0.000823]
["bitfinex","BTCUSD",1723747776178,1.40201254,57973.0,57972.0,0.000823]
["bitfinex","BTCUSD",1723747776389,1.92231244,57973.0,57972.0,0.000823]
["bitfinex","BTCUSD",1723747777293,2.61228844,57973.0,57972.0,0.000823]
["bitfinex","BTCUSD",1723747777567,2.68766443,57973.0,57972.0,0.001823]
["bitfinex","BTCUSD",1723747777777,3.04581897,57973.0,57972.0,0.001823]
["bitfinex","BTCUSD",1723747777957,3.04581897,57973.0,57964.0,0.00819]
["bitfinex","BTCUSD",1723747777958,0.773717,57965.0,57964.0,0.00819]
["bitfinex","BTCUSD",1723747778194,2.00363899,57965.0,57964.0,0.00819]
["bitfinex","BTCUSD",1723747778397,2.87510949,57965.0,57964.0,0.00819]
["bitfinex","BTCUSD",1723747779042,2.70355495,57965.0,57964.0,0.00819]
["bitfinex","BTCUSD",1723747779254,2.69367296,57965.0,57964.0,0.00819]
["bitfinex","BTCUSD",1723747779460,2.68797437,57965.0,57964.0,0.00819]
["bitfinex","BTCUSD",1723747779670,2.70352329,57965.0,57964.0,0.00919]
["bitfinex","BTCUSD",1723747779882,2.87507783,57965.0,57964.0,0.00819]
["bitfinex","BTCUSD",1723747780301,2.47992329,57965.0,57964.0,0.00919]
["bitfinex","BTCUSD",1723747780512,2.10907781,57965.0,57964.0,0.00819]
["bitfinex","BTCUSD",1723747780728,2.33267781,57965.0,57964.0,0.00819]
["bitfinex","BTCUSD",1723747780945,2.53003442,57965.0,57964.0,0.00819]
["bitfinex","BTCUSD",1723747781243,2.53903442,57965.0,57964.0,0.00919]
["bitfinex","BTCUSD",1723747781458,1.93147781,57965.0,57964.0,0.00919]
["bitfinex","BTCUSD",1723747781660,1.03414154,57965.0,57964.0,0.00819]
["bitfinex","BTCUSD",1723747781867,1.13755569,57965.0,57964.0,0.00819]
["bitfinex","BTCUSD",1723747782081,1.14655569,57965.0,57964.0,0.00919]
["bitfinex","BTCUSD",1723747782285,1.04314154,57965.0,57964.0,0.01019]
["bitfinex","BTCUSD",1723747783448,1.03414154,57965.0,57964.0,0.00819]
["bitfinex","BTCUSD",1723747783679,0.35307154,57965.0,57964.0,0.00919]
["bitfinex","BTCUSD",1723747783889,0.69810654,57965.0,57964.0,0.01019]
["bitfinex","BTCUSD",1723747784098,1.04314154,57965.0,57964.0,0.01019]
["bitfinex","BTCUSD",1723747784297,0.34506,57961.0,57958.0,0.00822]
["bitfinex","BTCUSD",1723747784525,0.17155454,57960.0,57958.0,0.00822]
["bitfinex","BTCUSD",1723747784739,0.517606,57959.0,57958.0,0.00822]
["bitfinex","BTCUSD",1723747784945,0.68916054,57959.0,57958.0,0.00822]
["bitfinex","BTCUSD",1723747785157,0.17155454,57959.0,57958.0,0.00822]
["bitfinex","BTCUSD",1723747785368,0.34408954,57959.0,57958.0,0.00822]
["bitfinex","BTCUSD",1723747785999,0.68916054,57959.0,57958.0,0.00822]
["bitfinex","BTCUSD",1723747786209,0.17155454,57959.0,57958.0,0.00822]
["bitfinex","BTCUSD",1723747786635,0.34408954,57959.0,57958.0,0.00822]
["bitfinex","BTCUSD",1723747786834,0.34808954,57959.0,57958.0,0.00822]
["bitfinex","BTCUSD",1723747787295,0.34408954,57959.0,57958.0,0.00822]
["bitfinex","BTCUSD",1723747787782,0.34408954,57959.0,57958.0,0.01122]
["bitfinex","BTCUSD",1723747788241,0.34408954,57959.0,57958.0,0.00822]
["bitfinex","BTCUSD",1723747788478,0.34408954,57959.0,57958.0,0.01122]
["bitfinex","BTCUSD",1723747788701,0.34408954,57959.0,57958.0,0.01322]
["bitfinex","BTCUSD",1723747789201,0.34408954,57959.0,57958.0,0.01122]
["bitfinex","BTCUSD",1723747789681,0.68916054,57959.0,57958.0,0.01122]
["bitfinex","BTCUSD",1723747789912,0.34408954,57959.0,57958.0,0.00822]
["bitfinex","BTCUSD",1723747790164,0.34408954,57959.0,57958.0,0.01022]
["bitfinex","BTCUSD",1723747790409,1.48272309,57959.0,57958.0,0.01122]
["bitfinex","BTCUSD",1723747790639,1.48272309,57959.0,57958.0,0.00822]
["bitfinex","BTCUSD",1723747790640,1.37930254,57959.0,57958.0,0.00822]
["bitfinex","BTCUSD",1723747790870,1.37930254,57959.0,57958.0,0.01122]
["bitfinex","BTCUSD",1723747790871,1.40230254,57959.0,57958.0,0.01122]
["bitfinex","BTCUSD",1723747791115,1.91892808,57959.0,57958.0,0.01122]
["bitfinex","BTCUSD",1723747791350,1.91892808,57959.0,57958.0,0.00822]
["bitfinex","BTCUSD",1723747791833,1.92192808,57959.0,57958.0,0.00822]
["bitfinex","BTCUSD",1723747792336,1.92192808,57959.0,57943.0,0.4129]
["bitfinex","BTCUSD",1723747792337,0.172556,57952.0,57943.0,0.4129]
["bitfinex","BTCUSD",1723747792577,1.03844373,57952.0,57943.0,0.4129]
["bitfinex","BTCUSD",1723747793002,1.38355673,57952.0,57943.0,0.4129]
["bitfinex","BTCUSD",1723747793421,1.03844373,57952.0,57943.0,0.4129]
["bitfinex","BTCUSD",1723747793636,1.03844373,57952.0,57944.0,0.09396727]
["bitfinex","BTCUSD",1723747793637,0.68901612,57952.0,57944.0,0.09396727]
["bitfinex","BTCUSD",1723747793840,0.68901612,57952.0,57951.0,0.0012]
["bitfinex","BTCUSD",1723747793841,1.04012912,57952.0,57951.0,0.0012]
["bitfinex","BTCUSD",1723747794505,1.04012912,57952.0,57951.0,0.4133]
["bitfinex","BTCUSD",1723747794506,0.34411054,57952.0,57951.0,0.4133]
["bitfinex","BTCUSD",1723747794920,0.68922354,57952.0,57951.0,0.4133]
["bitfinex","BTCUSD",1723747795127,0.79265619,57952.0,57951.0,0.4133]
["bitfinex","BTCUSD",1723747795337,0.17155454,57952.0,57951.0,0.4133]
["bitfinex","BTCUSD",1723747795968,0.34411054,57952.0,57951.0,0.4133]
["bitfinex","BTCUSD",1723747796209,0.17155454,57952.0,57951.0,0.4133]
["bitfinex","BTCUSD",1723747798291,1.03433654,57952.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723747798513,1.05149199,57952.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723747798723,1.39660499,57952.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723747800446,0.34411054,57952.0,57951.0,0.0002]
["bitfinex","BTCUSD",1723747800650,0.68922354,57952.0,57951.0,0.001023]
["bitfinex","BTCUSD",1723747801485,1.03433654,57952.0,57951.0,0.001023]
["bitfinex","BTCUSD",1723747801892,0.68922354,57952.0,57951.0,0.001023]
["bitfinex","BTCUSD",1723747802096,0.79265559,57952.0,57951.0,0.001023]
["bitfinex","BTCUSD",1723747802309,2.09108343,57952.0,57951.0,0.001023]
["bitfinex","BTCUSD",1723747802514,2.21685459,57952.0,57951.0,0.001023]
["bitfinex","BTCUSD",1723747802721,2.61131091,57952.0,57951.0,0.001023]
["bitfinex","BTCUSD",1723747803788,2.62331091,57952.0,57951.0,0.002023]
["bitfinex","BTCUSD",1723747804052,2.68387073,57952.0,57951.0,0.003023]
["bitfinex","BTCUSD",1723747804263,2.60012145,57952.0,57951.0,0.003023]
["bitfinex","BTCUSD",1723747804511,2.63455421,57952.0,57951.0,0.001]
["bitfinex","BTCUSD",1723747804721,2.97966721,57952.0,57951.0,0.001]
["bitfinex","BTCUSD",1723747805957,2.97966721,57952.0,57944.0,0.00819]
["bitfinex","BTCUSD",1723747805958,1.898347,57945.0,57944.0,0.00819]
["bitfinex","BTCUSD",1723747806166,2.87291746,57945.0,57944.0,0.00819]
["bitfinex","BTCUSD",1723747807271,2.87291746,57945.0,57911.0,0.0002]
["bitfinex","BTCUSD",1723747807272,0.517936,57922.0,57911.0,0.0002]
["bitfinex","BTCUSD",1723747807479,0.517936,57922.0,57920.0,0.52289362]
["bitfinex","BTCUSD",1723747807480,2.00397254,57922.0,57920.0,0.52289362]
["bitfinex","BTCUSD",1723747807710,2.65231291,57922.0,57920.0,0.00823]
["bitfinex","BTCUSD",1723747807942,2.67531291,57922.0,57920.0,0.00823]
["bitfinex","BTCUSD",1723747808354,1.90393226,57922.0,57920.0,0.00823]
["bitfinex","BTCUSD",1723747808561,1.68333226,57922.0,57920.0,0.00823]
["bitfinex","BTCUSD",1723747808769,1.2309824,57922.0,57920.0,0.00823]
["bitfinex","BTCUSD",1723747808997,0.18025972,57922.0,57920.0,0.00823]
["bitfinex","BTCUSD",1723747809224,0.17455454,57922.0,57921.0,0.19062]
["bitfinex","BTCUSD",1723747809696,0.003,57922.0,57921.0,0.57822]
["bitfinex","BTCUSD",1723747809936,0.4132,57942.0,57922.0,0.3876]
["bitfinex","BTCUSD",1723747809937,0.172642,57923.0,57922.0,0.3876]
["bitfinex","BTCUSD",1723747810175,0.172645,57922.0,57921.0,0.19062]
["bitfinex","BTCUSD",1723747810398,1.38577737,57922.0,57921.0,0.00822]
["bitfinex","BTCUSD",1723747810654,1.86964611,57922.0,57921.0,0.00822]
["bitfinex","BTCUSD",1723747810898,1.87864611,57922.0,57921.0,0.00922]
["bitfinex","BTCUSD",1723747811172,1.54835511,57922.0,57921.0,0.00822]
["bitfinex","BTCUSD",1723747811378,1.03678154,57922.0,57921.0,0.00822]
["bitfinex","BTCUSD",1723747811605,1.03478154,57922.0,57921.0,0.00822]
["bitfinex","BTCUSD",1723747812044,1.04378154,57922.0,57921.0,0.00922]
["bitfinex","BTCUSD",1723747812257,1.1836887,57922.0,57921.0,0.00922]
["bitfinex","BTCUSD",1723747812468,1.64868461,57922.0,57921.0,0.00822]
["bitfinex","BTCUSD",1723747812880,2.06188461,57922.0,57921.0,0.00822]
["bitfinex","BTCUSD",1723747813324,2.06988461,57922.0,57921.0,0.00822]
["bitfinex","BTCUSD",1723747813538,2.6546949,57922.0,57921.0,0.00822]
["bitfinex","BTCUSD",1723747813750,2.84985016,57922.0,57921.0,0.00822]
["bitfinex","BTCUSD",1723747813960,2.87853434,57922.0,57921.0,0.00822]
["bitfinex","BTCUSD",1723747814173,2.84985016,57922.0,57921.0,0.00822]
["bitfinex","BTCUSD",1723747814385,2.88153001,57922.0,57921.0,0.00822]
["bitfinex","BTCUSD",1723747814598,3.22682101,57922.0,57921.0,0.00822]
["bitfinex","BTCUSD",1723747814808,3.2268234,57922.0,57921.0,0.00822]
["bitfinex","BTCUSD",1723747815025,3.35187026,57922.0,57911.0,0.0002]
["bitfinex","BTCUSD",1723747815252,2.12303,57912.0,57911.0,0.0002]
["bitfinex","BTCUSD",1723747815484,2.12303,57912.0,57887.0,0.5691]
["bitfinex","BTCUSD",1723747815485,0.172729,57894.0,57887.0,0.5691]
["bitfinex","BTCUSD",1723747815708,2.28588844,57894.0,57886.0,0.00822]
["bitfinex","BTCUSD",1723747815926,2.29159663,57894.0,57886.0,0.00822]
["bitfinex","BTCUSD",1723747816140,2.3075013,57894.0,57886.0,0.00822]
["bitfinex","BTCUSD",1723747816353,2.3075013,57894.0,57875.0,0.0114791]
["bitfinex","BTCUSD",1723747816354,1.209481,57876.0,57875.0,0.0114791]
["bitfinex","BTCUSD",1723747816583,1.209481,57876.0,57849.0,0.1804967]
["bitfinex","BTCUSD",1723747816584,1.087695,57864.0,57849.0,0.1804967]
["bitfinex","BTCUSD",1723747816796,1.83344119,57864.0,57849.0,0.1804967]
["bitfinex","BTCUSD",1723747817006,2.3278415,57864.0,57849.0,0.1804967]
["bitfinex","BTCUSD",1723747817223,2.30207919,57864.0,57849.0,0.1804967]
["bitfinex","BTCUSD",1723747817688,1.456333,57864.0,57849.0,0.1804967]
["bitfinex","BTCUSD",1723747818391,1.110695,57864.0,57849.0,0.1804967]
["bitfinex","BTCUSD",1723747818818,1.124695,57864.0,57849.0,0.1804967]
["bitfinex","BTCUSD",1723747819743,1.134695,57864.0,57863.0,0.00922]
["bitfinex","BTCUSD",1723747819962,0.024,57864.0,57863.0,0.379442]
["bitfinex","BTCUSD",1723747820175,0.024,57864.0,57863.0,0.794342]
["bitfinex","BTCUSD",1723747820392,0.51466362,57891.0,57867.0,0.172808]
["bitfinex","BTCUSD",1723747820607,0.17155454,57886.0,57871.0,0.4149]
["bitfinex","BTCUSD",1723747820821,0.17587381,57885.0,57871.0,0.4149]
["bitfinex","BTCUSD",1723747821028,0.17155454,57885.0,57871.0,0.4149]
["bitfinex","BTCUSD",1723747821245,0.172783,57876.0,57871.0,0.4149]
["bitfinex","BTCUSD",1723747821455,0.172789,57874.0,57871.0,0.4149]
["bitfinex","BTCUSD",1723747821668,0.17155454,57873.0,57871.0,0.4149]
["bitfinex","BTCUSD",1723747822056,0.172772,57880.0,57871.0,0.4149]
["bitfinex","BTCUSD",1723747822294,0.18883174,57879.0,57871.0,0.4159]
["bitfinex","BTCUSD",1723747822503,0.518385,57872.0,57871.0,0.4159]
["bitfinex","BTCUSD",1723747822709,0.17155454,57872.0,57871.0,0.4149]
["bitfinex","BTCUSD",1723747823121,0.34434954,57872.0,57871.0,0.4209]
["bitfinex","BTCUSD",1723747823300,0.68993954,57872.0,57871.0,0.4149]
["bitfinex","BTCUSD",1723747823548,0.68993954,57872.0,57863.0,0.00822]
["bitfinex","BTCUSD",1723747823549,0.172813,57866.0,57864.0,0.3868]
["bitfinex","BTCUSD",1723747823758,0.17155454,57866.0,57864.0,0.3868]
["bitfinex","BTCUSD",1723747824585,0.173796,57872.0,57871.0,0.008]
["bitfinex","BTCUSD",1723747824788,0.001,57872.0,57871.0,0.015]
["bitfinex","BTCUSD",1723747824992,0.345543,57880.0,57871.0,0.3868]
["bitfinex","BTCUSD",1723747825201,0.34432654,57880.0,57871.0,0.3868]
["bitfinex","BTCUSD",1723747825411,0.17155454,57880.0,57871.0,0.3868]
["bitfinex","BTCUSD",1723747825618,0.05691,57886.0,57873.0,0.5814]
["bitfinex","BTCUSD",1723747825845,0.51466362,57893.0,57874.0,0.3868]
["bitfinex","BTCUSD",1723747825846,0.17155454,57885.0,57874.0,0.3868]
["bitfinex","BTCUSD",1723747826060,0.00431912,57884.0,57874.0,0.3868]
["bitfinex","BTCUSD",1723747826273,0.518358,57875.0,57874.0,0.3868]
["bitfinex","BTCUSD",1723747826483,0.518358,57875.0,57871.0,0.000824]
["bitfinex","BTCUSD",1723747826484,0.17155454,57875.0,57871.0,0.000824]
["bitfinex","BTCUSD",1723747826698,0.17155454,57874.0,57871.0,0.000824]
["bitfinex","BTCUSD",1723747827986,0.001,57880.0,57872.0,0.4037]
["bitfinex","BTCUSD",1723747828198,0.3778,57899.0,57872.0,0.4037]
["bitfinex","BTCUSD",1723747828199,0.51466362,57890.0,57872.0,0.4037]
["bitfinex","BTCUSD",1723747828408,0.172749,57888.0,57877.0,0.08577727]
["bitfinex","BTCUSD",1723747828631,0.345481,57891.0,57878.0,0.4037]
["bitfinex","BTCUSD",1723747828632,0.34430554,57887.0,57878.0,0.4037]
["bitfinex","BTCUSD",1723747828844,0.17155454,57887.0,57878.0,0.4037]
["bitfinex","BTCUSD",1723747829059,0.172771,57880.0,57878.0,0.4037]
["bitfinex","BTCUSD",1723747829294,0.34432854,57879.0,57878.0,0.4037]
["bitfinex","BTCUSD",1723747829521,0.17155454,57879.0,57878.0,0.4037]
["bitfinex","BTCUSD",1723747829733,0.40317909,57896.0,57878.0,0.4037]
["bitfinex","BTCUSD",1723747829938,0.172748,57888.0,57878.0,0.4037]
["bitfinex","BTCUSD",1723747830146,0.17155454,57887.0,57879.0,0.08577727]
["bitfinex","BTCUSD",1723747830355,0.17155454,57887.0,57878.0,0.4037]
["bitfinex","BTCUSD",1723747830580,0.17155454,57887.0,57873.0,0.1815]
["bitfinex","BTCUSD",1723747830581,0.50825125,57886.0,57873.0,0.5797]
["bitfinex","BTCUSD",1723747830800,0.50825125,57886.0,57874.0,0.08577727]
["bitfinex","BTCUSD",1723747830801,0.17155454,57886.0,57874.0,0.08577727]
["bitfinex","BTCUSD",1723747831215,0.172757,57885.0,57873.0,0.5797]
["bitfinex","BTCUSD",1723747831428,0.34547,57892.0,57880.0,0.08577727]
["bitfinex","BTCUSD",1723747831639,0.17155454,57891.0,57882.0,0.18]
["bitfinex","BTCUSD",1723747832080,0.37082709,57896.0,57883.0,0.3982]
["bitfinex","BTCUSD",1723747832081,0.02537909,57896.0,57883.0,0.3982]
["bitfinex","BTCUSD",1723747832293,0.17273,57894.0,57883.0,0.3982]
["bitfinex","BTCUSD",1723747832499,0.172739,57891.0,57883.0,0.3982]
["bitfinex","BTCUSD",1723747832706,0.17155454,57893.0,57883.0,0.3982]
["bitfinex","BTCUSD",1723747832914,0.172735,57892.0,57883.0,0.3982]
["bitfinex","BTCUSD",1723747833128,0.02537909,57896.0,57890.0,0.08577727]
["bitfinex","BTCUSD",1723747833369,0.02537909,57896.0,57892.0,0.4166]
["bitfinex","BTCUSD",1723747833370,0.19693363,57896.0,57892.0,0.4166]
["bitfinex","BTCUSD",1723747833577,0.17273,57894.0,57892.0,0.4166]
["bitfinex","BTCUSD",1723747833804,0.02537909,57896.0,57893.0,0.08577727]
["bitfinex","BTCUSD",1723747834032,0.02537909,57896.0,57894.0,0.4166]
["bitfinex","BTCUSD",1723747834716,0.34428054,57895.0,57894.0,0.4166]
["bitfinex","BTCUSD",1723747834934,0.17155454,57895.0,57894.0,0.4166]
["bitfinex","BTCUSD",1723747835554,0.17155454,57895.0,57894.0,0.4206]
["bitfinex","BTCUSD",1723747835555,0.68973254,57895.0,57894.0,0.4206]
["bitfinex","BTCUSD",1723747835985,1.03518454,57895.0,57894.0,0.4166]
["bitfinex","BTCUSD",1723747836186,1.03518454,57895.0,57892.0,0.001]
["bitfinex","BTCUSD",1723747836187,0.172732,57893.0,57892.0,0.001]
["bitfinex","BTCUSD",1723747836398,0.34428654,57893.0,57892.0,0.001]
["bitfinex","BTCUSD",1723747836603,0.68975054,57893.0,57892.0,0.001]
["bitfinex","BTCUSD",1723747837038,1.4867368,57893.0,57892.0,0.001]
["bitfinex","BTCUSD",1723747837271,0.172756,57885.0,57883.0,0.6028]
["bitfinex","BTCUSD",1723747837485,0.172756,57885.0,57871.0,0.000824]
["bitfinex","BTCUSD",1723747837486,0.345562,57877.0,57871.0,0.000824]
["bitfinex","BTCUSD",1723747837691,0.0172756,57884.0,57871.0,0.000824]
["bitfinex","BTCUSD",1723747837900,0.17155454,57877.0,57871.0,0.000824]
["bitfinex","BTCUSD",1723747838109,0.17155454,57883.0,57873.0,0.08577727]
["bitfinex","BTCUSD",1723747838333,0.17155454,57883.0,57874.0,0.3814]
["bitfinex","BTCUSD",1723747838589,0.345479,57891.0,57876.0,0.3814]
["bitfinex","BTCUSD",1723747838798,0.17155454,57887.0,57876.0,0.3814]
["bitfinex","BTCUSD",1723747839006,0.17150454,57887.0,57876.0,0.3814]
["bitfinex","BTCUSD",1723747839216,0.17150454,57887.0,57876.0,0.46717727]
["bitfinex","BTCUSD",1723747839217,0.34425554,57887.0,57876.0,0.46717727]
["bitfinex","BTCUSD",1723747839435,0.4405866,57896.0,57884.0,0.3814]
["bitfinex","BTCUSD",1723747839436,0.172736,57892.0,57884.0,0.3814]
["bitfinex","BTCUSD",1723747839643,0.17155454,57890.0,57884.0,0.3814]
["bitfinex","BTCUSD",1723747839851,0.01715545,57889.0,57884.0,0.3814]
["bitfinex","BTCUSD",1723747840062,0.172768,57881.0,57880.0,0.3814]
["bitfinex","BTCUSD",1723747840267,0.68985854,57881.0,57880.0,0.3814]
["bitfinex","BTCUSD",1723747840481,0.17155454,57881.0,57875.0,0.5727]
["bitfinex","BTCUSD",1723747840698,0.023,57888.0,57875.0,0.5727]
["bitfinex","BTCUSD",1723747840699,0.34555,57879.0,57875.0,0.5727]
["bitfinex","BTCUSD",1723747840905,0.17278,57877.0,57875.0,0.5727]
["bitfinex","BTCUSD",1723747841142,0.17155454,57878.0,57875.0,0.5727]
["bitfinex","BTCUSD",1723747841763,0.17155454,57878.0,57875.0,0.5787]
["bitfinex","BTCUSD",1723747841973,0.17278,57877.0,57875.0,0.5867]
["bitfinex","BTCUSD",1723747842219,0.0098594,57891.0,57876.0,0.08577727]
["bitfinex","BTCUSD",1723747842471,0.17155454,57890.0,57876.0,0.08577727]
["bitfinex","BTCUSD",1723747842687,0.54337154,57892.0,57875.0,0.009]
["bitfinex","BTCUSD",1723747842688,0.3771,57884.0,57875.0,0.009]
["bitfinex","BTCUSD",1723747842902,0.518349,57876.0,57875.0,0.009]
["bitfinex","BTCUSD",1723747843110,0.34433754,57876.0,57875.0,0.009]
["bitfinex","BTCUSD",1723747843518,0.34433754,57876.0,57875.0,0.018]
["bitfinex","BTCUSD",1723747843748,0.68990354,57876.0,57875.0,0.009]
["bitfinex","BTCUSD",1723747843981,0.17155454,57876.0,57875.0,0.019]
["bitfinex","BTCUSD",1723747844188,0.345507,57886.0,57875.0,0.3947]
["bitfinex","BTCUSD",1723747844397,0.172764,57883.0,57875.0,0.3757]
["bitfinex","BTCUSD",1723747844611,0.17155454,57882.0,57875.0,0.3757]
["bitfinex","BTCUSD",1723747844822,0.17155454,57882.0,57875.0,0.3987]
["bitfinex","BTCUSD",1723747845072,0.34432154,57882.0,57875.0,0.3987]
["bitfinex","BTCUSD",1723747845289,0.0262866,57896.0,57878.0,0.3783]
["bitfinex","BTCUSD",1723747845498,0.0262866,57896.0,57887.0,0.5613]
["bitfinex","BTCUSD",1723747845499,0.51466362,57895.0,57887.0,0.5613]
["bitfinex","BTCUSD",1723747845705,0.0262866,57896.0,57887.0,0.5613]
["bitfinex","BTCUSD",1723747845706,0.0262866,57896.0,57888.0,0.1]
["bitfinex","BTCUSD",1723747845913,0.0262866,57896.0,57892.0,0.08577727]
["bitfinex","BTCUSD",1723747846125,0.0262866,57896.0,57893.0,0.5613]
["bitfinex","BTCUSD",1723747847212,0.172739,57891.0,57879.0,0.1]
["bitfinex","BTCUSD",1723747847423,0.0262866,57896.0,57884.0,0.3783]
["bitfinex","BTCUSD",1723747847640,0.17155454,57895.0,57889.0,0.08577727]
["bitfinex","BTCUSD",1723747848047,0.17155454,57895.0,57884.0,0.551058]
["bitfinex","BTCUSD",1723747848048,0.01978411,57894.0,57884.0,0.3783]
["bitfinex","BTCUSD",1723747848266,0.17155454,57894.0,57884.0,0.3783]
["bitfinex","BTCUSD",1723747848691,0.34428554,57894.0,57884.0,0.3783]
["bitfinex","BTCUSD",1723747848932,0.172736,57892.0,57884.0,0.3783]
["bitfinex","BTCUSD",1723747849139,0.51701354,57894.0,57884.0,0.3783]
["bitfinex","BTCUSD",1723747849140,0.34428454,57894.0,57884.0,0.3783]
["bitfinex","BTCUSD",1723747849604,0.345485,57890.0,57884.0,0.3783]
["bitfinex","BTCUSD",1723747849847,0.172756,57885.0,57884.0,0.3783]
["bitfinex","BTCUSD",1723747850065,0.345466,57893.0,57884.0,0.3783]
["bitfinex","BTCUSD",1723747850249,0.17155454,57885.0,57884.0,0.3783]
["bitfinex","BTCUSD",1723747850914,0.17155454,57885.0,57884.0,0.3823]
["bitfinex","BTCUSD",1723747851123,0.17155454,57885.0,57884.0,0.3803]
["bitfinex","BTCUSD",1723747851327,0.172739,57891.0,57884.0,0.3783]
["bitfinex","BTCUSD",1723747851534,0.00570756,57890.0,57885.0,0.25853227]
["bitfinex","BTCUSD",1723747851740,0.17726154,57895.0,57885.0,0.08577727]
["bitfinex","BTCUSD",1723747851943,0.17155454,57895.0,57886.0,0.4141]
["bitfinex","BTCUSD",1723747852358,0.345421,57901.0,57892.0,0.08577727]
["bitfinex","BTCUSD",1723747852573,0.00985718,57910.0,57893.0,0.1955]
["bitfinex","BTCUSD",1723747852778,0.172697,57905.0,57894.0,0.4141]
["bitfinex","BTCUSD",1723747852990,0.172713,57900.0,57894.0,0.4141]
["bitfinex","BTCUSD",1723747853197,0.34971749,57904.0,57894.0,0.4141]
["bitfinex","BTCUSD",1723747853406,0.17155454,57895.0,57894.0,0.4141]
["bitfinex","BTCUSD",1723747853620,0.345392,57906.0,57893.0,0.6096]
["bitfinex","BTCUSD",1723747853834,0.34541,57903.0,57893.0,0.6096]
["bitfinex","BTCUSD",1723747854046,0.345421,57901.0,57893.0,0.6096]
["bitfinex","BTCUSD",1723747854248,0.34541,57903.0,57893.0,0.6096]
["bitfinex","BTCUSD",1723747854458,0.345426,57900.0,57893.0,0.6096]
["bitfinex","BTCUSD",1723747854876,0.345426,57900.0,57893.0,0.6216]
["bitfinex","BTCUSD",1723747855090,0.345426,57900.0,57893.0,0.6296]
["bitfinex","BTCUSD",1723747855301,0.518187,57894.0,57893.0,0.008]
["bitfinex","BTCUSD",1723747855512,0.17726134,57894.0,57888.0,0.1955]
["bitfinex","BTCUSD",1723747855728,0.17726134,57894.0,57893.0,0.019]
["bitfinex","BTCUSD",1723747855729,0.172729,57894.0,57893.0,0.019]
["bitfinex","BTCUSD",1723747855947,1.626877,57894.0,57893.0,0.019]
["bitfinex","BTCUSD",1723747856163,2.02100269,57894.0,57893.0,0.019]
["bitfinex","BTCUSD",1723747856375,2.19255723,57894.0,57893.0,0.019]
["bitfinex","BTCUSD",1723747856585,2.22104129,57894.0,57893.0,0.019]
["bitfinex","BTCUSD",1723747856801,2.22104129,57894.0,57893.0,0.009]
["bitfinex","BTCUSD",1723747856982,0.172777,57878.0,57877.0,0.196324]
["bitfinex","BTCUSD",1723747857219,0.172774,57879.0,57877.0,0.196324]
["bitfinex","BTCUSD",1723747857436,0.172777,57878.0,57877.0,0.196324]
["bitfinex","BTCUSD",1723747857725,0.17155454,57880.0,57877.0,0.196324]
["bitfinex","BTCUSD",1723747858588,0.17155454,57880.0,57877.0,0.202324]
["bitfinex","BTCUSD",1723747858800,0.17155454,57880.0,57877.0,0.207324]
["bitfinex","BTCUSD",1723747859676,0.345511,57886.0,57877.0,0.29310127]
["bitfinex","BTCUSD",1723747859884,0.0691015,57886.0,57877.0,0.29310127]
["bitfinex","BTCUSD",1723747860090,0.172748,57888.0,57877.0,0.29310127]
["bitfinex","BTCUSD",1723747860312,0.17155454,57887.0,57877.0,0.30210127]
["bitfinex","BTCUSD",1723747860521,0.34430654,57887.0,57877.0,0.30210127]
["bitfinex","BTCUSD",1723747860731,0.172754,57886.0,57877.0,0.28210127]
["bitfinex","BTCUSD",1723747860957,0.17155454,57885.0,57877.0,0.205324]
["bitfinex","BTCUSD",1723747861182,0.345546,57880.0,57877.0,0.211324]
["bitfinex","BTCUSD",1723747861399,0.17155454,57880.0,57877.0,0.000824]
["bitfinex","BTCUSD",1723747861631,0.34432554,57880.0,57877.0,0.000824]
["bitfinex","BTCUSD",1723747861847,0.34432554,57880.0,57877.0,0.010824]
["bitfinex","BTCUSD",1723747862027,0.172774,57879.0,57877.0,0.003824]
["bitfinex","BTCUSD",1723747862703,0.172777,57878.0,57877.0,0.003824]
["bitfinex","BTCUSD",1723747862919,0.69420483,57878.0,57877.0,0.003824]
["bitfinex","BTCUSD",1723747863129,2.35547562,57878.0,57877.0,0.003824]
["bitfinex","BTCUSD",1723747863349,2.50969353,57878.0,57877.0,0.000824]
["bitfinex","BTCUSD",1723747863565,2.50969353,57878.0,57877.0,0.009824]
["bitfinex","BTCUSD",1723747863566,2.67692878,57878.0,57877.0,0.009824]
["bitfinex","BTCUSD",1723747864049,2.67692878,57878.0,57877.0,0.015824]
["bitfinex","BTCUSD",1723747864050,2.64839836,57878.0,57877.0,0.015824]
["bitfinex","BTCUSD",1723747864394,2.64839836,57878.0,57877.0,0.000824]
["bitfinex","BTCUSD",1723747864609,2.64839836,57878.0,57877.0,0.002824]
["bitfinex","BTCUSD",1723747864826,3.02247555,57878.0,57877.0,0.002824]
["bitfinex","BTCUSD",1723747865060,3.03274315,57878.0,57877.0,0.000824]
["bitfinex","BTCUSD",1723747865266,2.11855742,57878.0,57877.0,0.002824]
["bitfinex","BTCUSD",1723747865486,1.90696114,57878.0,57877.0,0.002824]
["bitfinex","BTCUSD",1723747865699,1.92848645,57878.0,57877.0,0.002824]
["bitfinex","BTCUSD",1723747865970,2.28390304,57878.0,57877.0,0.002824]
["bitfinex","BTCUSD",1723747866205,2.45545758,57878.0,57877.0,0.002824]
["bitfinex","BTCUSD",1723747866413,2.48394887,57878.0,57877.0,0.001824]
["bitfinex","BTCUSD",1723747866624,2.48394887,57878.0,57877.0,0.000824]
["bitfinex","BTCUSD",1723747866625,2.13839487,57878.0,57877.0,0.000824]
["bitfinex","BTCUSD",1723747866838,2.13839487,57878.0,57877.0,0.001824]
["bitfinex","BTCUSD",1723747866839,2.47845758,57878.0,57877.0,0.001824]
["bitfinex","BTCUSD",1723747867068,1.801165,57872.0,57871.0,0.000824]
["bitfinex","BTCUSD",1723747867290,1.801165,57872.0,57837.0,0.00011]
["bitfinex","BTCUSD",1723747867291,0.518689,57838.0,57837.0,0.00011]
["bitfinex","BTCUSD",1723747867508,0.864482,57838.0,57837.0,0.00011]
["bitfinex","BTCUSD",1723747868176,1.210275,57838.0,57837.0,0.00011]
["bitfinex","BTCUSD",1723747868424,0.71324354,57838.0,57837.0,0.00011]
["bitfinex","BTCUSD",1723747868661,0.69024354,57838.0,57837.0,0.00011]
["bitfinex","BTCUSD",1723747869370,0.17155454,57838.0,57837.0,0.00011]
["bitfinex","BTCUSD",1723747869793,0.1792,57852.0,57837.0,0.00011]
["bitfinex","BTCUSD",1723747869794,0.3904,57854.0,57838.0,0.3934]
["bitfinex","BTCUSD",1723747870006,0.345645,57863.0,57838.0,0.3934]
["bitfinex","BTCUSD",1723747870007,0.51726854,57852.0,57842.0,0.1003]
["bitfinex","BTCUSD",1723747870213,0.172839,57858.0,57850.0,0.08577727]
["bitfinex","BTCUSD",1723747870420,0.17155454,57857.0,57843.0,0.3934]
["bitfinex","BTCUSD",1723747870631,0.172844,57856.0,57843.0,0.3934]
["bitfinex","BTCUSD",1723747870847,0.17155454,57855.0,57845.0,0.172875]
["bitfinex","BTCUSD",1723747871066,0.17155454,57855.0,57843.0,0.3934]
["bitfinex","BTCUSD",1723747871271,0.006,57852.0,57844.0,0.08577727]
["bitfinex","BTCUSD",1723747871484,0.17155454,57851.0,57844.0,0.08577727]
["bitfinex","BTCUSD",1723747871697,0.17155454,57851.0,57843.0,0.3934]
["bitfinex","BTCUSD",1723747871915,0.51727054,57851.0,57843.0,0.3934]
["bitfinex","BTCUSD",1723747872131,0.345733,57848.0,57843.0,0.3934]
["bitfinex","BTCUSD",1723747872342,0.172876,57845.0,57843.0,0.3934]
["bitfinex","BTCUSD",1723747872547,0.17155454,57844.0,57843.0,0.3934]
["bitfinex","BTCUSD",1723747873206,0.17155454,57844.0,57843.0,0.3944]
["bitfinex","BTCUSD",1723747873621,0.17155454,57844.0,57843.0,0.3934]
["bitfinex","BTCUSD",1723747873828,0.17255454,57844.0,57843.0,0.3944]
["bitfinex","BTCUSD",1723747874070,0.22528379,57844.0,57837.0,0.41271]
["bitfinex","BTCUSD",1723747874306,0.518689,57838.0,57837.0,0.00011]
["bitfinex","BTCUSD",1723747874526,1.03603654,57838.0,57837.0,0.00011]
["bitfinex","BTCUSD",1723747874744,0.69024354,57838.0,57837.0,0.00011]
["bitfinex","BTCUSD",1723747874949,1.03603654,57838.0,57837.0,0.00011]
["bitfinex","BTCUSD",1723747875162,1.17421809,57838.0,57837.0,0.00011]
["bitfinex","BTCUSD",1723747875390,1.63951109,57838.0,57837.0,0.00011]
["bitfinex","BTCUSD",1723747875610,1.29371809,57838.0,57837.0,0.00011]
["bitfinex","BTCUSD",1723747875827,1.63951109,57838.0,57837.0,0.00711]
["bitfinex","BTCUSD",1723747876031,1.29371809,57838.0,57837.0,0.00711]
["bitfinex","BTCUSD",1723747876272,1.29371809,57838.0,57837.0,0.00011]
["bitfinex","BTCUSD",1723747876515,0.71424354,57838.0,57837.0,0.01411]
["bitfinex","BTCUSD",1723747876727,0.17355454,57838.0,57837.0,0.14991]
["bitfinex","BTCUSD",1723747877374,0.002,57838.0,57837.0,0.14991]
["bitfinex","BTCUSD",1723747877578,0.002,57838.0,57837.0,0.24781]
["bitfinex","BTCUSD",1723747879249,0.19104304,57838.0,57837.0,0.12601]
["bitfinex","BTCUSD",1723747879488,0.17355454,57838.0,57837.0,0.02811]
["bitfinex","BTCUSD",1723747879696,0.34645054,57838.0,57837.0,0.02811]
["bitfinex","BTCUSD",1723747880585,0.17355454,57838.0,57837.0,0.02811]
["bitfinex","BTCUSD",1723747881057,0.34645054,57838.0,57837.0,0.02811]
["bitfinex","BTCUSD",1723747881261,0.17355454,57838.0,57837.0,0.02811]
["bitfinex","BTCUSD",1723747881879,0.17355454,57838.0,57837.0,0.15321]
["bitfinex","BTCUSD",1723747881880,0.002,57838.0,57837.0,0.15321]
["bitfinex","BTCUSD",1723747882373,0.002,57838.0,57837.0,0.25891]
["bitfinex","BTCUSD",1723747883478,0.002,57838.0,57837.0,0.431809]
["bitfinex","BTCUSD",1723747883712,0.002,57838.0,57837.0,0.25891]
["bitfinex","BTCUSD",1723747885863,0.345669,57859.0,57837.0,0.1372672]
["bitfinex","BTCUSD",1723747886074,0.51466362,57866.0,57854.0,0.08577727]
["bitfinex","BTCUSD",1723747886281,0.17155454,57865.0,57855.0,0.23705651]
["bitfinex","BTCUSD",1723747886778,0.17155454,57865.0,57855.0,0.2336]
["bitfinex","BTCUSD",1723747887067,0.172842,57856.0,57855.0,0.1053]
["bitfinex","BTCUSD",1723747887277,0.172842,57856.0,57833.0,0.2236]
["bitfinex","BTCUSD",1723747887278,0.17155454,57856.0,57848.0,0.2336]
["bitfinex","BTCUSD",1723747887485,0.1051,57862.0,57848.0,0.2336]
["bitfinex","BTCUSD",1723747887486,0.17155454,57855.0,57848.0,0.2336]
["bitfinex","BTCUSD",1723747887690,0.345697,57854.0,57848.0,0.2336]
["bitfinex","BTCUSD",1723747887909,0.345745,57847.0,57838.0,0.2336]
["bitfinex","BTCUSD",1723747888120,0.345759,57844.0,57834.0,0.1283]
["bitfinex","BTCUSD",1723747888342,0.172885,57842.0,57834.0,0.1283]
["bitfinex","BTCUSD",1723747888548,0.19455454,57841.0,57834.0,0.1283]
["bitfinex","BTCUSD",1723747888757,0.19455454,57841.0,57837.0,0.014933]
["bitfinex","BTCUSD",1723747888965,0.172896,57838.0,57837.0,0.000933]
["bitfinex","BTCUSD",1723747889177,0.69024354,57838.0,57837.0,0.000933]
["bitfinex","BTCUSD",1723747889646,1.16493899,57838.0,57837.0,0.000933]
["bitfinex","BTCUSD",1723747889859,1.63523199,57838.0,57837.0,0.000933]
["bitfinex","BTCUSD",1723747890063,1.05903654,57838.0,57837.0,0.008933]
["bitfinex","BTCUSD",1723747890478,1.05903654,57838.0,57837.0,0.000933]
["bitfinex","BTCUSD",1723747890691,0.71324354,57838.0,57837.0,0.006933]
["bitfinex","BTCUSD",1723747891437,0.569323,57850.0,57837.0,0.006933]
["bitfinex","BTCUSD",1723747891438,0.22,57854.0,57838.0,0.1272]
["bitfinex","BTCUSD",1723747891678,0.17155454,57845.0,57841.0,0.08577727]
["bitfinex","BTCUSD",1723747891929,0.17155454,57845.0,57842.0,0.0984]
["bitfinex","BTCUSD",1723747891930,0.34443054,57845.0,57842.0,0.0984]
["bitfinex","BTCUSD",1723747892130,0.17155454,57845.0,57842.0,0.0984]
["bitfinex","BTCUSD",1723747892777,0.17155454,57845.0,57838.0,0.1282]
["bitfinex","BTCUSD",1723747892778,0.172893,57839.0,57838.0,0.1282]
["bitfinex","BTCUSD",1723747892986,0.34444754,57839.0,57838.0,0.1282]
["bitfinex","BTCUSD",1723747893191,0.172896,57838.0,57837.0,0.008933]
["bitfinex","BTCUSD",1723747893401,0.34445054,57838.0,57837.0,0.000933]
["bitfinex","BTCUSD",1723747893637,1.25765909,57838.0,57837.0,0.000933]
["bitfinex","BTCUSD",1723747893843,1.18863654,57838.0,57837.0,0.000933]
["bitfinex","BTCUSD",1723747894457,1.53442954,57838.0,57837.0,0.008933]
["bitfinex","BTCUSD",1723747894713,1.54014209,57838.0,57837.0,0.008933]
["bitfinex","BTCUSD",1723747894917,1.6941563,57838.0,57837.0,0.008933]
["bitfinex","BTCUSD",1723747895363,1.3483633,57838.0,57837.0,0.008933]
["bitfinex","BTCUSD",1723747895892,1.34836372,57838.0,57837.0,0.008933]
["bitfinex","BTCUSD",1723747896338,1.36421861,57838.0,57837.0,0.015933]
["bitfinex","BTCUSD",1723747896583,1.71001161,57838.0,57837.0,0.015933]
["bitfinex","BTCUSD",1723747896795,1.71987948,57838.0,57837.0,0.015933]
["bitfinex","BTCUSD",1723747898434,1.5559974,57838.0,57837.0,0.015933]
["bitfinex","BTCUSD",1723747898640,1.54014251,57838.0,57837.0,0.015933]
["bitfinex","BTCUSD",1723747899534,1.04174951,57838.0,57837.0,0.015933]
["bitfinex","BTCUSD",1723747899762,0.69595651,57838.0,57837.0,0.015933]
["bitfinex","BTCUSD",1723747900410,0.71181419,57838.0,57837.0,0.015933]
["bitfinex","BTCUSD",1723747900628,0.35016351,57838.0,57837.0,0.015933]
["bitfinex","BTCUSD",1723747901662,1.04174951,57838.0,57837.0,0.015933]
["bitfinex","BTCUSD",1723747901866,0.76555096,57838.0,57837.0,0.015933]
["bitfinex","BTCUSD",1723747902074,0.17726751,57838.0,57837.0,0.015933]
["bitfinex","BTCUSD",1723747902346,0.17726751,57838.0,57837.0,0.110133]
["bitfinex","BTCUSD",1723747902347,0.17155454,57838.0,57837.0,0.110133]
["bitfinex","BTCUSD",1723747902555,0.34445054,57838.0,57837.0,0.110133]
["bitfinex","BTCUSD",1723747903765,0.34445054,57838.0,57831.0,0.0002]
["bitfinex","BTCUSD",1723747903766,0.172908,57834.0,57832.0,0.1]
["bitfinex","BTCUSD",1723747903896,0.17155454,57834.0,57832.0,0.1]
["bitfinex","BTCUSD",1723747904423,0.0009053,57838.0,57833.0,0.08577727]
["bitfinex","BTCUSD",1723747904644,0.0009053,57838.0,57833.0,0.21557727]
["bitfinex","BTCUSD",1723747905216,0.001,57834.0,57833.0,0.21557727]
["bitfinex","BTCUSD",1723747905439,0.173908,57834.0,57833.0,0.1298]
["bitfinex","BTCUSD",1723747905647,0.001,57834.0,57833.0,0.1298]
["bitfinex","BTCUSD",1723747905899,0.172906,57835.0,57833.0,0.1298]
["bitfinex","BTCUSD",1723747906104,0.17155454,57837.0,57833.0,0.1388]
["bitfinex","BTCUSD",1723747906263,0.17155454,57837.0,57833.0,0.1468]
["bitfinex","BTCUSD",1723747906465,0.0019053,57838.0,57836.0,0.0951]
["bitfinex","BTCUSD",1723747906766,0.0019053,57838.0,57837.0,0.640298]
["bitfinex","BTCUSD",1723747906767,0.0009053,57838.0,57837.0,0.640298]
["bitfinex","BTCUSD",1723747907015,0.0009053,57838.0,57837.0,0.294499]
["bitfinex","BTCUSD",1723747907151,0.0009053,57838.0,57837.0,0.1216]
["bitfinex","BTCUSD",1723747907786,0.0009053,57838.0,57837.0,0.12324219]
["bitfinex","BTCUSD",1723747907984,0.0009053,57838.0,57837.0,0.1216]
["bitfinex","BTCUSD",1723747908232,0.34635584,57838.0,57837.0,0.013]
["bitfinex","BTCUSD",1723747908461,0.17345984,57838.0,57837.0,0.013]
["bitfinex","BTCUSD",1723747908858,0.0019053,57838.0,57837.0,0.013]
["bitfinex","BTCUSD",1723747909057,0.0019053,57838.0,57837.0,0.025]
["bitfinex","BTCUSD",1723747909883,0.34635584,57838.0,57837.0,0.025]
["bitfinex","BTCUSD",1723747910057,1.03794184,57838.0,57837.0,0.025]
["bitfinex","BTCUSD",1723747910257,1.19453615,57838.0,57837.0,0.025]
["bitfinex","BTCUSD",1723747910508,1.21753615,57838.0,57837.0,0.025]
["bitfinex","BTCUSD",1723747910746,0.72086147,57838.0,57837.0,0.025]
["bitfinex","BTCUSD",1723747910880,0.17345984,57838.0,57837.0,0.025]
["bitfinex","BTCUSD",1723747911081,0.17345984,57838.0,57837.0,0.1419]
["bitfinex","BTCUSD",1723747911308,0.34635584,57838.0,57837.0,0.1299]
["bitfinex","BTCUSD",1723747911534,0.0009053,57838.0,57837.0,0.006]
["bitfinex","BTCUSD",1723747911863,0.0009053,57838.0,57837.0,0.2374]
["bitfinex","BTCUSD",1723747911864,0.0019053,57838.0,57837.0,0.2374]
["bitfinex","BTCUSD",1723747912022,0.0019053,57838.0,57837.0,0.221467]
["bitfinex","BTCUSD",1723747912403,0.1748013,57838.0,57837.0,0.221467]
["bitfinex","BTCUSD",1723747912806,0.0019053,57838.0,57837.0,0.221467]
["bitfinex","BTCUSD",1723747915538,0.0009053,57838.0,57837.0,0.22229]
["bitfinex","BTCUSD",1723747915739,0.0009053,57838.0,57837.0,0.50464624]
["bitfinex","BTCUSD",1723747915740,0.0019053,57838.0,57837.0,0.50464624]
["bitfinex","BTCUSD",1723747915970,0.0029053,57838.0,57837.0,1.05832251]
["bitfinex","BTCUSD",1723747916174,0.0019053,57838.0,57837.0,1.07818522]
["bitfinex","BTCUSD",1723747916575,0.0019053,57838.0,57837.0,0.90528622]
["bitfinex","BTCUSD",1723747916775,0.00169738,57838.0,57837.0,0.90528622]
["bitfinex","BTCUSD",1723747917374,0.51466362,57860.0,57841.0,0.002]
["bitfinex","BTCUSD",1723747917574,0.17726501,57859.0,57847.0,0.2292]
["bitfinex","BTCUSD",1723747917777,0.17155454,57859.0,57847.0,0.2292]
["bitfinex","BTCUSD",1723747918072,0.17155454,57859.0,57848.0,0.1274]
["bitfinex","BTCUSD",1723747918317,0.0009053,57864.0,57858.0,0.08577727]
["bitfinex","BTCUSD",1723747918525,0.0009053,57864.0,57859.0,0.232656]
["bitfinex","BTCUSD",1723747919353,0.08577727,57863.0,57859.0,0.2292]
["bitfinex","BTCUSD",1723747919558,0.172828,57861.0,57859.0,0.2292]
["bitfinex","BTCUSD",1723747919759,0.172825,57862.0,57859.0,0.2292]
["bitfinex","BTCUSD",1723747919962,0.17245984,57864.0,57858.0,0.003]
["bitfinex","BTCUSD",1723747920169,0.345653,57862.0,57858.0,0.003]
["bitfinex","BTCUSD",1723747920380,0.172833,57859.0,57858.0,0.003]
["bitfinex","BTCUSD",1723747920588,0.17155454,57861.0,57858.0,0.003]
["bitfinex","BTCUSD",1723747920994,0.0009053,57864.0,57859.0,0.004]
["bitfinex","BTCUSD",1723747921172,0.17155454,57863.0,57859.0,0.004]
["bitfinex","BTCUSD",1723747921456,0.0009053,57864.0,57854.0,0.2292]
["bitfinex","BTCUSD",1723747921457,0.17245984,57864.0,57854.0,0.2292]
["bitfinex","BTCUSD",1723747921683,0.001,57859.0,57858.0,0.2352]
["bitfinex","BTCUSD",1723747921894,0.0009053,57864.0,57861.0,0.172826]
["bitfinex","BTCUSD",1723747922110,0.0009053,57864.0,57863.0,0.1274]
["bitfinex","BTCUSD",1723747922320,0.0009053,57864.0,57863.0,0.847666]
["bitfinex","BTCUSD",1723747922534,0.0009053,57864.0,57863.0,0.3409133]
["bitfinex","BTCUSD",1723747922751,0.0009053,57864.0,57863.0,0.3292]
["bitfinex","BTCUSD",1723747922974,0.0009053,57864.0,57863.0,0.2292]
["bitfinex","BTCUSD",1723747923183,0.0009053,57864.0,57863.0,0.23923754]
["bitfinex","BTCUSD",1723747923398,0.0009053,57864.0,57863.0,0.85770354]
["bitfinex","BTCUSD",1723747923603,0.0009053,57864.0,57863.0,0.33923754]
["bitfinex","BTCUSD",1723747924226,0.0009053,57864.0,57863.0,0.51551062]
["bitfinex","BTCUSD",1723747924437,0.0009053,57864.0,57863.0,0.86115462]
["bitfinex","BTCUSD",1723747924641,0.0019053,57864.0,57863.0,0.87115462]
["bitfinex","BTCUSD",1723747924851,0.0019053,57864.0,57863.0,0.52551062]
["bitfinex","BTCUSD",1723747925067,0.0019053,57864.0,57863.0,0.87115462]
["bitfinex","BTCUSD",1723747925289,0.0019053,57864.0,57863.0,1.73499716]
["bitfinex","BTCUSD",1723747925505,0.172756,57885.0,57874.0,0.0982]
["bitfinex","BTCUSD",1723747925706,0.0009064,57887.0,57874.0,0.0982]
["bitfinex","BTCUSD",1723747925707,0.51466362,57875.0,57874.0,0.0982]
["bitfinex","BTCUSD",1723747925926,0.172781,57877.0,57874.0,0.0982]
["bitfinex","BTCUSD",1723747925927,0.172782,57877.0,57874.0,0.0982]
["bitfinex","BTCUSD",1723747926136,0.345541,57881.0,57874.0,0.0982]
["bitfinex","BTCUSD",1723747926353,0.34432554,57880.0,57874.0,0.0982]
["bitfinex","BTCUSD",1723747926985,0.345513,57885.0,57874.0,0.18397727]
["bitfinex","BTCUSD",1723747927200,0.172762,57883.0,57874.0,0.18397727]
["bitfinex","BTCUSD",1723747927410,0.17155454,57883.0,57874.0,0.18743254]
["bitfinex","BTCUSD",1723747927647,0.17155454,57883.0,57874.0,0.0982]
["bitfinex","BTCUSD",1723747927833,0.34431654,57883.0,57874.0,0.0982]
["bitfinex","BTCUSD",1723747928071,0.34431654,57883.0,57874.0,0.10833121]
["bitfinex","BTCUSD",1723747928292,0.17155454,57883.0,57874.0,0.11333121]
["bitfinex","BTCUSD",1723747928503,0.17155454,57883.0,57874.0,0.10833121]
["bitfinex","BTCUSD",1723747928924,0.172753,57886.0,57874.0,0.19604133]
["bitfinex","BTCUSD",1723747929132,0.17155454,57885.0,57875.0,0.1205]
["bitfinex","BTCUSD",1723747929336,0.17155454,57885.0,57875.0,0.12395512]
["bitfinex","BTCUSD",1723747929763,0.0009064,57887.0,57881.0,0.08577727]
["bitfinex","BTCUSD",1723747930000,0.0009064,57887.0,57882.0,0.1205]
["bitfinex","BTCUSD",1723747930210,0.0009064,57887.0,57876.0,0.0925]
["bitfinex","BTCUSD",1723747930211,0.24074278,57886.0,57876.0,0.0925]
["bitfinex","BTCUSD",1723747930414,0.345512,57885.0,57876.0,0.0925]
["bitfinex","BTCUSD",1723747930622,0.17155454,57885.0,57876.0,0.0925]
["bitfinex","BTCUSD",1723747930835,0.0009064,57887.0,57879.0,0.172773]
["bitfinex","BTCUSD",1723747931046,0.0009064,57887.0,57880.0,0.00345483]
["bitfinex","BTCUSD",1723747931256,0.0009064,57887.0,57881.0,0.1205]
["bitfinex","BTCUSD",1723747931461,0.0009064,57887.0,57882.0,0.00345471]
["bitfinex","BTCUSD",1723747931671,0.0009064,57887.0,57881.0,0.1205]
["bitfinex","BTCUSD",1723747931886,0.0009064,57887.0,57877.0,0.172779]
["bitfinex","BTCUSD",1723747931887,0.17155454,57886.0,57876.0,0.0955]
["bitfinex","BTCUSD",1723747932100,0.17155454,57886.0,57864.0,0.002]
["bitfinex","BTCUSD",1723747932101,0.08577727,57880.0,57870.0,0.213]
["bitfinex","BTCUSD",1723747932312,0.08577727,57880.0,57859.0,0.213]
["bitfinex","BTCUSD",1723747932313,0.12962005,57879.0,57859.0,0.213]
["bitfinex","BTCUSD",1723747932563,0.17155454,57878.0,57864.0,0.00998476]
["bitfinex","BTCUSD",1723747932769,0.17155454,57878.0,57860.0,0.00111013]
["bitfinex","BTCUSD",1723747932770,0.345572,57875.0,57860.0,0.00111013]
["bitfinex","BTCUSD",1723747932979,0.345572,57875.0,57859.0,0.213]
["bitfinex","BTCUSD",1723747932980,0.17155454,57875.0,57861.0,0.1205]
["bitfinex","BTCUSD",1723747933192,0.08577727,57884.0,57861.0,0.1205]
["bitfinex","BTCUSD",1723747933193,0.345486,57890.0,57871.0,0.1205]
["bitfinex","BTCUSD",1723747933425,0.68742062,57885.0,57872.0,0.09595532]
["bitfinex","BTCUSD",1723747933635,0.34431354,57884.0,57872.0,0.09595532]
["bitfinex","BTCUSD",1723747933875,0.172763,57883.0,57872.0,0.0925]
["bitfinex","BTCUSD",1723747934135,0.17155454,57882.0,57876.0,0.001]
["bitfinex","BTCUSD",1723747934408,0.0009064,57887.0,57878.0,0.1205]
["bitfinex","BTCUSD",1723747934696,0.0009064,57887.0,57879.0,0.00345486]
["bitfinex","BTCUSD",1723747934952,0.004,57885.0,57879.0,0.00345486]
["bitfinex","BTCUSD",1723747935212,0.0009064,57887.0,57872.0,0.0925]
["bitfinex","BTCUSD",1723747935213,0.17587388,57884.0,57872.0,0.0925]
["bitfinex","BTCUSD",1723747935449,0.345546,57880.0,57869.0,0.1]
["bitfinex","BTCUSD",1723747935676,0.17155454,57879.0,57871.0,0.01027868]
["bitfinex","BTCUSD",1723747935906,0.17155454,57879.0,57868.0,0.1196]
["bitfinex","BTCUSD",1723747936115,0.17155454,57879.0,57861.0,0.2126]
["bitfinex","BTCUSD",1723747936116,0.172805,57869.0,57861.0,0.2126]
["bitfinex","BTCUSD",1723747936331,0.17155454,57868.0,57863.0,0.01027164]
["bitfinex","BTCUSD",1723747936511,0.17155454,57868.0,57861.0,0.2126]
["bitfinex","BTCUSD",1723747937166,0.172792,57873.0,57861.0,0.2126]
["bitfinex","BTCUSD",1723747937383,0.172769,57881.0,57870.0,0.08577727]
["bitfinex","BTCUSD",1723747937591,0.17155454,57885.0,57879.0,0.002]
["bitfinex","BTCUSD",1723747937802,0.17155454,57884.0,57871.0,0.2015]
["bitfinex","BTCUSD",1723747938023,0.172782,57877.0,57871.0,0.2015]
["bitfinex","BTCUSD",1723747938242,0.345588,57873.0,57866.0,0.2015]
["bitfinex","BTCUSD",1723747938450,0.172798,57871.0,57866.0,0.2015]
["bitfinex","BTCUSD",1723747938666,0.172789,57874.0,57866.0,0.2015]
["bitfinex","BTCUSD",1723747938876,0.00431967,57873.0,57865.0,0.00995764]
["bitfinex","BTCUSD",1723747939085,0.172819,57864.0,57861.0,0.0874]
["bitfinex","BTCUSD",1723747939299,0.09771967,57873.0,57861.0,0.0874]
["bitfinex","BTCUSD",1723747939300,0.172813,57866.0,57861.0,0.0874]
["bitfinex","BTCUSD",1723747939501,0.19455454,57872.0,57866.0,0.007]
["bitfinex","BTCUSD",1723747939502,0.17281,57867.0,57866.0,0.007]
["bitfinex","BTCUSD",1723747939727,0.34436454,57867.0,57866.0,0.007]
["bitfinex","BTCUSD",1723747939940,0.68998454,57867.0,57866.0,0.007]
["bitfinex","BTCUSD",1723747940154,0.17155454,57867.0,57866.0,0.007]
["bitfinex","BTCUSD",1723747940592,0.368592,57872.0,57866.0,0.007]
["bitfinex","BTCUSD",1723747940593,0.001,57873.0,57866.0,0.013]
["bitfinex","BTCUSD",1723747940830,0.345556,57878.0,57867.0,0.1141]
["bitfinex","BTCUSD",1723747941065,0.1211,57879.0,57867.0,0.1141]
["bitfinex","BTCUSD",1723747941066,0.001,57873.0,57867.0,0.1141]
["bitfinex","BTCUSD",1723747941287,0.34433654,57877.0,57867.0,0.1141]
["bitfinex","BTCUSD",1723747941496,0.1211,57879.0,57866.0,0.013]
["bitfinex","BTCUSD",1723747941497,0.172807,57868.0,57866.0,0.013]
["bitfinex","BTCUSD",1723747941700,0.001,57867.0,57866.0,0.027]
["bitfinex","BTCUSD",1723747941902,0.172804,57869.0,57861.0,0.21229172]
["bitfinex","BTCUSD",1723747942110,0.00090421,57868.0,57867.0,0.001]
["bitfinex","BTCUSD",1723747942385,0.00090421,57868.0,57867.0,0.46772]
["bitfinex","BTCUSD",1723747942586,0.00090421,57868.0,57867.0,0.82093]
["bitfinex","BTCUSD",1723747943005,0.00090421,57868.0,57867.0,0.3025]
["bitfinex","BTCUSD",1723747943216,0.00090421,57868.0,57867.0,0.47876533]
["bitfinex","BTCUSD",1723747943650,0.00090421,57868.0,57867.0,0.47776533]
["bitfinex","BTCUSD",1723747944079,0.00190421,57868.0,57867.0,0.82338533]
["bitfinex","BTCUSD",1723747944285,0.00190421,57868.0,57867.0,0.47776533]
["bitfinex","BTCUSD",1723747944494,0.00290421,57868.0,57867.0,0.83638533]
["bitfinex","BTCUSD",1723747944927,0.00090421,57868.0,57867.0,0.22359449]
["bitfinex","BTCUSD",1723747945362,0.00190421,57868.0,57867.0,0.014]
["bitfinex","BTCUSD",1723747945569,0.00190421,57868.0,57862.0,0.1]
["bitfinex","BTCUSD",1723747945776,0.00290421,57868.0,57867.0,0.028]
["bitfinex","BTCUSD",1723747945992,0.00290421,57868.0,57867.0,0.1421]
["bitfinex","BTCUSD",1723747946207,0.00290421,57868.0,57867.0,0.14555567]
["bitfinex","BTCUSD",1723747946848,0.00290421,57868.0,57867.0,0.1421]
["bitfinex","BTCUSD",1723747947275,0.00090421,57868.0,57867.0,0.1141]
["bitfinex","BTCUSD",1723747947483,0.00090421,57868.0,57867.0,0.1271]
["bitfinex","BTCUSD",1723747947484,0.00190421,57868.0,57867.0,0.1271]
["bitfinex","BTCUSD",1723747947684,0.00090421,57868.0,57867.0,0.1141]
["bitfinex","BTCUSD",1723747947940,0.00090421,57868.0,57862.0,0.1]
["bitfinex","BTCUSD",1723747948146,0.97471648,57868.0,57867.0,0.024]
["bitfinex","BTCUSD",1723747948357,1.46202261,57868.0,57867.0,0.012]
["bitfinex","BTCUSD",1723747948573,1.98905121,57868.0,57867.0,0.012]
["bitfinex","BTCUSD",1723747948802,1.424271,57862.0,57861.0,0.000822]
["bitfinex","BTCUSD",1723747948991,1.80686865,57862.0,57861.0,0.000822]
["bitfinex","BTCUSD",1723747949225,1.81672871,57862.0,57861.0,0.000822]
["bitfinex","BTCUSD",1723747949441,2.13120954,57862.0,57861.0,0.000822]
["bitfinex","BTCUSD",1723747949853,1.30462873,57862.0,57861.0,0.000822]
["bitfinex","BTCUSD",1723747950079,1.64041767,57862.0,57861.0,0.000822]
["bitfinex","BTCUSD",1723747950285,1.64041859,57862.0,57861.0,0.000822]
["bitfinex","BTCUSD",1723747950457,1.62453627,57862.0,57861.0,0.000822]
["bitfinex","BTCUSD",1723747951070,2.31583427,57862.0,57861.0,0.000822]
["bitfinex","BTCUSD",1723747951273,2.16748208,57862.0,57861.0,0.000822]
["bitfinex","BTCUSD",1723747951657,2.16748208,57862.0,57861.0,0.002822]
["bitfinex","BTCUSD",1723747951658,2.17348208,57862.0,57861.0,0.002822]
["bitfinex","BTCUSD",1723747952016,2.16748208,57862.0,57861.0,0.001822]
["bitfinex","BTCUSD",1723747952201,2.16747748,57862.0,57861.0,0.000822]
["bitfinex","BTCUSD",1723747952415,2.17347748,57862.0,57861.0,0.001822]
["bitfinex","BTCUSD",1723747952596,2.18376395,57862.0,57861.0,0.000822]
["bitfinex","BTCUSD",1723747952862,2.52941295,57862.0,57861.0,0.000822]
["bitfinex","BTCUSD",1723747953068,2.6580146,57862.0,57861.0,0.000822]
["bitfinex","BTCUSD",1723747953690,2.6580146,57862.0,57861.0,0.001822]
["bitfinex","BTCUSD",1723747954097,2.6640146,57862.0,57861.0,0.002822]
["bitfinex","BTCUSD",1723747954303,3.0096636,57862.0,57861.0,1e-06]
["bitfinex","BTCUSD",1723747954720,1.210254,57839.0,57838.0,0.000823]
["bitfinex","BTCUSD",1723747954924,1.49300854,57839.0,57838.0,0.000823]
["bitfinex","BTCUSD",1723747955139,1.51600854,57839.0,57838.0,0.000823]
["bitfinex","BTCUSD",1723747955540,1.86179554,57839.0,57838.0,0.000823]
["bitfinex","BTCUSD",1723747956196,1.87212747,57839.0,57838.0,0.000823]
["bitfinex","BTCUSD",1723747956410,1.99763573,57839.0,57838.0,0.000823]
["bitfinex","BTCUSD",1723747956641,1.6415168,57839.0,57838.0,0.000823]
["bitfinex","BTCUSD",1723747957057,1.51700854,57839.0,57838.0,0.011823]
["bitfinex","BTCUSD",1723747957269,1.40680854,57839.0,57838.0,0.018823]
["bitfinex","BTCUSD",1723747957486,1.40480854,57839.0,57838.0,0.000823]
["bitfinex","BTCUSD",1723747957697,1.40480854,57839.0,57838.0,0.016823]
["bitfinex","BTCUSD",1723747957901,1.40680854,57839.0,57838.0,0.016823]
["bitfinex","BTCUSD",1723747958738,1.40680854,57839.0,57838.0,0.014001]
["bitfinex","BTCUSD",1723747958739,1.06102154,57839.0,57838.0,0.014001]
["bitfinex","BTCUSD",1723747958950,1.06102154,57839.0,57838.0,0.132601]
["bitfinex","BTCUSD",1723747958951,0.17355454,57839.0,57838.0,0.132601]
["bitfinex","BTCUSD",1723747959160,0.69223454,57839.0,57838.0,0.014001]
["bitfinex","BTCUSD",1723747959370,0.82328999,57839.0,57838.0,0.014001]
["bitfinex","BTCUSD",1723747959583,1.16907699,57839.0,57838.0,0.014001]
["bitfinex","BTCUSD",1723747959807,0.17355454,57839.0,57838.0,0.132601]
["bitfinex","BTCUSD",1723747960204,0.69223454,57839.0,57838.0,0.132601]
["bitfinex","BTCUSD",1723747960412,0.17355454,57839.0,57838.0,0.132601]
["bitfinex","BTCUSD",1723747960843,0.002822,57861.0,57839.0,0.1186]
["bitfinex","BTCUSD",1723747961049,0.345673,57859.0,57851.0,0.0895]
["bitfinex","BTCUSD",1723747961256,0.17155454,57858.0,57851.0,0.0895]
["bitfinex","BTCUSD",1723747961468,0.17155454,57858.0,57852.0,0.0117133]
["bitfinex","BTCUSD",1723747961685,0.002822,57861.0,57857.0,0.08577727]
["bitfinex","BTCUSD",1723747961896,0.002822,57861.0,57860.0,0.17283]
["bitfinex","BTCUSD",1723747962113,0.002822,57861.0,57860.0,0.64054697]
["bitfinex","BTCUSD",1723747962345,0.51466362,57885.0,57867.0,0.17281]
["bitfinex","BTCUSD",1723747962552,0.17245875,57868.0,57867.0,0.2081]
["bitfinex","BTCUSD",1723747962768,0.00090421,57868.0,57867.0,0.2081]
["bitfinex","BTCUSD",1723747963860,0.00090421,57868.0,57867.0,0.2191]
["bitfinex","BTCUSD",1723747963861,0.00190421,57868.0,57867.0,0.2191]
["bitfinex","BTCUSD",1723747964516,0.00090421,57868.0,57867.0,0.2081]
["bitfinex","BTCUSD",1723747964696,0.00190421,57868.0,57867.0,0.2191]
["bitfinex","BTCUSD",1723747966036,0.00090421,57868.0,57867.0,0.2081]
["bitfinex","BTCUSD",1723747966248,0.345644,57863.0,57855.0,0.2033]
["bitfinex","BTCUSD",1723747966455,0.52032521,57868.0,57867.0,0.01]
["bitfinex","BTCUSD",1723747966671,0.00190421,57868.0,57867.0,0.01]
["bitfinex","BTCUSD",1723747966896,0.00190421,57868.0,57856.0,0.08923376]
["bitfinex","BTCUSD",1723747966897,0.00090421,57868.0,57857.0,0.172836]
["bitfinex","BTCUSD",1723747967110,0.00090421,57868.0,57867.0,0.01]
["bitfinex","BTCUSD",1723747967111,0.00190421,57868.0,57867.0,0.01]
["bitfinex","BTCUSD",1723747967752,0.00190421,57868.0,57861.0,0.00427806]
["bitfinex","BTCUSD",1723747967753,0.00090421,57868.0,57861.0,0.00427806]
["bitfinex","BTCUSD",1723747967988,0.00190421,57868.0,57867.0,0.008]
["bitfinex","BTCUSD",1723747969302,0.00090421,57868.0,57862.0,0.13058289]
["bitfinex","BTCUSD",1723747970165,0.00090421,57868.0,57862.0,0.1271269]
["bitfinex","BTCUSD",1723747970828,0.00190421,57868.0,57867.0,0.008]
["bitfinex","BTCUSD",1723747971037,0.00190421,57868.0,57862.0,0.1271269]
["bitfinex","BTCUSD",1723747971038,0.34526575,57868.0,57862.0,0.1171]
["bitfinex","BTCUSD",1723747971268,0.34526575,57868.0,57862.0,0.011]
["bitfinex","BTCUSD",1723747971269,0.345627,57866.0,57862.0,0.011]
["bitfinex","BTCUSD",1723747971477,0.172822,57863.0,57862.0,0.011]
["bitfinex","BTCUSD",1723747971684,0.172824,57862.0,57861.0,0.000822]
["bitfinex","BTCUSD",1723747971926,0.69002754,57862.0,57861.0,0.000822]
["bitfinex","BTCUSD",1723747972162,1.06299739,57862.0,57861.0,0.000822]
["bitfinex","BTCUSD",1723747972370,1.16497628,57862.0,57861.0,0.000822]
["bitfinex","BTCUSD",1723747972574,0.71302754,57862.0,57861.0,0.000822]
["bitfinex","BTCUSD",1723747972786,0.17155454,57862.0,57861.0,0.000822]
["bitfinex","BTCUSD",1723747973407,0.34437854,57862.0,57861.0,0.000822]
["bitfinex","BTCUSD",1723747973617,0.17155454,57862.0,57861.0,0.000822]
["bitfinex","BTCUSD",1723747973827,0.00090421,57868.0,57861.0,0.000822]
["bitfinex","BTCUSD",1723747974039,0.00090421,57868.0,57862.0,0.1171]
["bitfinex","BTCUSD",1723747974040,0.17155454,57867.0,57862.0,0.1171]
["bitfinex","BTCUSD",1723747974251,0.345626,57866.0,57861.0,0.000822]
["bitfinex","BTCUSD",1723747974468,0.00090421,57868.0,57863.0,0.08577727]
["bitfinex","BTCUSD",1723747974674,0.00090421,57868.0,57862.0,0.2101]
["bitfinex","BTCUSD",1723747975291,0.00090421,57868.0,57862.0,0.2121]
["bitfinex","BTCUSD",1723747975496,0.00090421,57868.0,57862.0,0.2101]
["bitfinex","BTCUSD",1723747975719,0.00090421,57868.0,57863.0,0.003456]
["bitfinex","BTCUSD",1723747975930,0.00090421,57868.0,57863.0,0.00345572]
["bitfinex","BTCUSD",1723747976139,0.00090421,57868.0,57862.0,0.382923]
["bitfinex","BTCUSD",1723747976140,0.00090421,57868.0,57862.0,0.2101]
["bitfinex","BTCUSD",1723747976553,0.00090421,57868.0,57862.0,0.383923]
["bitfinex","BTCUSD",1723747976760,0.00090421,57868.0,57863.0,0.172821]
["bitfinex","BTCUSD",1723747976972,0.00090421,57868.0,57863.0,0.17627673]
["bitfinex","BTCUSD",1723747977183,0.00090421,57868.0,57864.0,0.30207727]
["bitfinex","BTCUSD",1723747977400,0.00090421,57868.0,57866.0,0.289112]
["bitfinex","BTCUSD",1723747977608,0.00090421,57868.0,57867.0,0.63818551]
["bitfinex","BTCUSD",1723747977815,0.00090421,57868.0,57867.0,0.73818551]
["bitfinex","BTCUSD",1723747978016,0.00017821,57868.0,57867.0,0.73818551]
["bitfinex","BTCUSD",1723747978222,0.00017821,57868.0,57867.0,0.39256551]
["bitfinex","BTCUSD",1723747978426,0.00017821,57868.0,57867.0,0.21975551]
["bitfinex","BTCUSD",1723747978629,0.00017821,57868.0,57867.0,0.39256551]
["bitfinex","BTCUSD",1723747978835,0.00117821,57868.0,57867.0,0.40356551]
["bitfinex","BTCUSD",1723747979044,0.00117821,57868.0,57867.0,0.73818551]
["bitfinex","BTCUSD",1723747979251,0.00117821,57868.0,57867.0,0.39256551]
["bitfinex","BTCUSD",1723747979662,0.00117821,57868.0,57867.0,0.2163]
["bitfinex","BTCUSD",1723747979839,0.00217821,57868.0,57867.0,0.24058229]
["bitfinex","BTCUSD",1723747980372,0.00217821,57868.0,57867.0,0.014]
["bitfinex","BTCUSD",1723747980580,0.00317821,57868.0,57867.0,0.028]
["bitfinex","BTCUSD",1723747981027,0.34753975,57868.0,57867.0,0.028]
["bitfinex","BTCUSD",1723747981238,0.69315375,57868.0,57867.0,0.028]
["bitfinex","BTCUSD",1723747981447,0.17473275,57868.0,57867.0,0.028]
["bitfinex","BTCUSD",1723747982347,0.34553975,57868.0,57867.0,0.014]
["bitfinex","BTCUSD",1723747982754,0.34553975,57868.0,57863.0,0.12622576]
["bitfinex","BTCUSD",1723747982755,0.17281,57867.0,57863.0,0.12622576]
["bitfinex","BTCUSD",1723747982965,0.34436454,57867.0,57863.0,0.12622576]
["bitfinex","BTCUSD",1723747983173,0.172817,57865.0,57863.0,0.12622576]
["bitfinex","BTCUSD",1723747983400,0.172817,57865.0,57861.0,0.000822]
["bitfinex","BTCUSD",1723747983401,0.345634,57865.0,57861.0,0.000822]
["bitfinex","BTCUSD",1723747983612,0.00117821,57868.0,57861.0,0.000822]
["bitfinex","BTCUSD",1723747983613,0.172824,57862.0,57861.0,0.000822]
["bitfinex","BTCUSD",1723747983813,0.69002754,57862.0,57861.0,0.000822]
["bitfinex","BTCUSD",1723747984254,0.002,57867.0,57861.0,0.000822]
["bitfinex","BTCUSD",1723747984461,0.001,57867.0,57862.0,0.08923326]
["bitfinex","BTCUSD",1723747984676,0.001,57865.0,57863.0,0.1163]
["bitfinex","BTCUSD",1723747984934,0.001,57865.0,57864.0,0.26577473]
["bitfinex","BTCUSD",1723747985137,0.00017821,57868.0,57864.0,0.3058]
["bitfinex","BTCUSD",1723747985343,0.00017821,57868.0,57865.0,0.1]
["bitfinex","BTCUSD",1723747986408,0.00017821,57868.0,57866.0,0.00345564]
["bitfinex","BTCUSD",1723747986614,0.00017821,57868.0,57867.0,0.37418727]
["bitfinex","BTCUSD",1723747986822,0.00017821,57868.0,57867.0,0.1156]
["bitfinex","BTCUSD",1723747987283,0.00117821,57868.0,57867.0,0.1156]
["bitfinex","BTCUSD",1723747987695,0.00017821,57868.0,57867.0,0.1156]
["bitfinex","BTCUSD",1723747988089,0.00217821,57868.0,57867.0,0.12905568]
["bitfinex","BTCUSD",1723747988322,0.00217821,57868.0,57867.0,0.1256]
["bitfinex","BTCUSD",1723747988757,0.00317821,57868.0,57867.0,0.14005569]
["bitfinex","BTCUSD",1723747989166,0.00317821,57868.0,57867.0,0.1366]
["bitfinex","BTCUSD",1723747990002,0.00317821,57868.0,57867.0,0.14005553]
["bitfinex","BTCUSD",1723747990211,0.00317821,57868.0,57867.0,0.1366]
["bitfinex","BTCUSD",1723747991921,0.00317821,57868.0,57867.0,0.30941]
["bitfinex","BTCUSD",1723747992129,0.00317821,57868.0,57867.0,0.65848537]
["bitfinex","BTCUSD",1723747992363,0.00317821,57868.0,57867.0,0.65930737]
["bitfinex","BTCUSD",1723747992571,0.00317821,57868.0,57867.0,0.137422]
["bitfinex","BTCUSD",1723747993188,0.00317821,57868.0,57867.0,0.021822]
["bitfinex","BTCUSD",1723747994437,0.00317821,57868.0,57867.0,0.194632]
["bitfinex","BTCUSD",1723747994616,0.00317821,57868.0,57867.0,0.31118743]
["bitfinex","BTCUSD",1723747995109,0.00317821,57868.0,57867.0,0.13837743]
["bitfinex","BTCUSD",1723747995329,0.00317821,57868.0,57867.0,0.31118743]
["bitfinex","BTCUSD",1723747995505,0.00317821,57868.0,57867.0,0.134922]
["bitfinex","BTCUSD",1723747996239,0.00317821,57868.0,57867.0,0.742052]
["bitfinex","BTCUSD",1723747996438,0.00317821,57868.0,57867.0,0.842052]
["bitfinex","BTCUSD",1723747997137,0.00217821,57868.0,57867.0,0.832052]
["bitfinex","BTCUSD",1723747997601,0.00117821,57868.0,57867.0,1.176672]
["bitfinex","BTCUSD",1723747997812,0.00217821,57868.0,57867.0,1.190672]
["bitfinex","BTCUSD",1723747998956,0.00117821,57868.0,57867.0,0.835052]
["bitfinex","BTCUSD",1723747999447,0.00117821,57868.0,57867.0,0.849052]
["bitfinex","BTCUSD",1723747999793,0.00117821,57868.0,57867.0,0.503432]
["bitfinex","BTCUSD",1723748000049,0.00117821,57868.0,57867.0,0.330622]
["bitfinex","BTCUSD",1723748000863,0.00117821,57868.0,57867.0,0.50688742]
["bitfinex","BTCUSD",1723748001878,0.00117821,57868.0,57867.0,0.330622]
["bitfinex","BTCUSD",1723748002569,0.00117821,57868.0,57867.0,0.230622]
["bitfinex","BTCUSD",1723748003264,0.00117821,57868.0,57867.0,0.23407758]
["bitfinex","BTCUSD",1723748004363,0.00117821,57868.0,57867.0,1.09812758]
["bitfinex","BTCUSD",1723748004564,0.00117821,57868.0,57867.0,1.19812758]
["bitfinex","BTCUSD",1723748005202,0.00117821,57868.0,57867.0,0.330622]
["bitfinex","BTCUSD",1723748005438,0.00117821,57868.0,57867.0,0.028822]
["bitfinex","BTCUSD",1723748007363,0.17398521,57868.0,57867.0,0.028822]
["bitfinex","BTCUSD",1723748007614,0.17969421,57868.0,57867.0,0.028822]
["bitfinex","BTCUSD",1723748008027,0.17969421,57868.0,57867.0,0.014822]
["bitfinex","BTCUSD",1723748008230,0.69586275,57868.0,57867.0,0.000822]
["bitfinex","BTCUSD",1723748008432,0.82649205,57868.0,57867.0,0.010822]
["bitfinex","BTCUSD",1723748009242,1.72169402,57868.0,57867.0,0.010822]
["bitfinex","BTCUSD",1723748009448,1.75455502,57868.0,57867.0,0.020822]
["bitfinex","BTCUSD",1723748009655,1.66877775,57868.0,57867.0,0.020822]
["bitfinex","BTCUSD",1723748010059,1.65320721,57868.0,57867.0,0.010822]
["bitfinex","BTCUSD",1723748010302,1.65320721,57868.0,57867.0,0.000822]
["bitfinex","BTCUSD",1723748010303,1.66878071,57868.0,57867.0,0.000822]
["bitfinex","BTCUSD",1723748010519,1.55058401,57868.0,57867.0,0.000822]
["bitfinex","BTCUSD",1723748010713,1.55258401,57868.0,57867.0,0.000822]
["bitfinex","BTCUSD",1723748011252,1.55058401,57868.0,57867.0,0.000822]
["bitfinex","BTCUSD",1723748011456,1.20597001,57868.0,57867.0,0.000822]
["bitfinex","BTCUSD",1723748011661,1.19910679,57868.0,57867.0,0.000822]
["bitfinex","BTCUSD",1723748012068,1.54372079,57868.0,57867.0,0.000822]
["bitfinex","BTCUSD",1723748012326,1.55358401,57868.0,57867.0,0.000822]
["bitfinex","BTCUSD",1723748012528,1.55058401,57868.0,57867.0,0.000822]
["bitfinex","BTCUSD",1723748012682,1.55358401,57868.0,57867.0,0.000822]
["bitfinex","BTCUSD",1723748012939,1.20797001,57868.0,57867.0,0.000822]
["bitfinex","BTCUSD",1723748013192,0.19637179,57868.0,57867.0,0.000822]
["bitfinex","BTCUSD",1723748013423,0.19637179,57868.0,57862.0,0.108]
["bitfinex","BTCUSD",1723748013424,0.00888849,57868.0,57862.0,0.108]
["bitfinex","BTCUSD",1723748013634,0.00317821,57868.0,57863.0,0.18923307]
["bitfinex","BTCUSD",1723748014023,0.00617821,57868.0,57863.0,0.18923307]
["bitfinex","BTCUSD",1723748014494,0.00617821,57868.0,57864.0,0.1103]
["bitfinex","BTCUSD",1723748014734,0.00317821,57868.0,57865.0,0.1]
["bitfinex","BTCUSD",1723748015205,0.00317821,57868.0,57867.0,0.004]
["bitfinex","BTCUSD",1723748015398,0.00117821,57868.0,57865.0,0.272815]
["bitfinex","BTCUSD",1723748015614,0.00117821,57868.0,57865.0,0.1]
["bitfinex","BTCUSD",1723748015815,0.00017821,57868.0,57865.0,0.1]
["bitfinex","BTCUSD",1723748016018,0.00017821,57868.0,57867.0,0.1129]
["bitfinex","BTCUSD",1723748016228,0.00017821,57868.0,57867.0,0.38571]
["bitfinex","BTCUSD",1723748016438,0.00017821,57868.0,57867.0,0.2129]
["bitfinex","BTCUSD",1723748016933,0.00017821,57868.0,57867.0,0.213722]
["bitfinex","BTCUSD",1723748017348,0.17298521,57868.0,57867.0,0.000822]
["bitfinex","BTCUSD",1723748017558,0.00588734,57868.0,57867.0,0.000822]
["bitfinex","BTCUSD",1723748017784,0.00588766,57868.0,57867.0,0.000822]
["bitfinex","BTCUSD",1723748018031,0.00017821,57868.0,57867.0,0.014822]
["bitfinex","BTCUSD",1723748018264,0.00017821,57868.0,57867.0,0.127622]
["bitfinex","BTCUSD",1723748018483,0.00017821,57868.0,57867.0,0.13107758]
["bitfinex","BTCUSD",1723748018720,0.00017821,57868.0,57867.0,0.74950758]
["bitfinex","BTCUSD",1723748018930,0.00017821,57868.0,57867.0,0.227622]
["bitfinex","BTCUSD",1723748019137,0.00017821,57868.0,57867.0,0.222622]
["bitfinex","BTCUSD",1723748019773,0.00017821,57868.0,57867.0,0.213622]
["bitfinex","BTCUSD",1723748019990,0.00017821,57868.0,57867.0,0.321622]
["bitfinex","BTCUSD",1723748020186,0.00017821,57868.0,57867.0,1.50167316]
["bitfinex","BTCUSD",1723748020395,0.00017821,57868.0,57867.0,1.7438328]
["bitfinex","BTCUSD",1723748020600,0.00017821,57868.0,57867.0,1.88215825]
["bitfinex","BTCUSD",1723748020805,0.00017821,57868.0,57867.0,1.39475733]
["bitfinex","BTCUSD",1723748021257,0.00017821,57868.0,57867.0,0.71877279]
["bitfinex","BTCUSD",1723748021481,0.00017821,57868.0,57867.0,0.321622]
["bitfinex","BTCUSD",1723748021975,0.00017821,57868.0,57867.0,0.307622]
["bitfinex","BTCUSD",1723748022178,0.00017821,57868.0,57867.0,0.321622]
["bitfinex","BTCUSD",1723748022328,0.00017821,57868.0,57867.0,0.335622]
["bitfinex","BTCUSD",1723748022553,0.00017821,57868.0,57867.0,0.92582927]
["bitfinex","BTCUSD",1723748022702,0.00017821,57868.0,57867.0,1.34904174]
["bitfinex","BTCUSD",1723748022912,0.00017821,57868.0,57867.0,1.74615266]
["bitfinex","BTCUSD",1723748023130,0.00017821,57868.0,57867.0,0.59420927]
["bitfinex","BTCUSD",1723748023336,0.00017821,57868.0,57867.0,0.58020927]
["bitfinex","BTCUSD",1723748023533,0.00017821,57868.0,57867.0,0.91182927]
["bitfinex","BTCUSD",1723748023757,0.00017821,57868.0,57867.0,0.93982927]
["bitfinex","BTCUSD",1723748024322,0.00017821,57868.0,57867.0,0.92582927]
["bitfinex","BTCUSD",1723748024523,0.00017821,57868.0,57867.0,0.93982927]
["bitfinex","BTCUSD",1723748024724,0.00017821,57868.0,57867.0,1.45700381]
["bitfinex","BTCUSD",1723748024943,0.00017821,57868.0,57867.0,1.85435545]
["bitfinex","BTCUSD",1723748025086,0.00017821,57868.0,57867.0,0.89178364]
["bitfinex","BTCUSD",1723748025348,0.00017821,57868.0,57867.0,0.854052]
["bitfinex","BTCUSD",1723748025891,0.00017821,57868.0,57867.0,0.826052]
["bitfinex","BTCUSD",1723748026009,0.00017821,57868.0,57867.0,0.494432]
["bitfinex","BTCUSD",1723748026419,0.00017821,57868.0,57867.0,0.840052]
["bitfinex","BTCUSD",1723748026632,0.00017821,57868.0,57867.0,1.171672]
["bitfinex","BTCUSD",1723748026844,0.00017821,57868.0,57867.0,0.826052]
["bitfinex","BTCUSD",1723748027044,0.00017821,57868.0,57867.0,0.854052]
["bitfinex","BTCUSD",1723748027245,0.00017821,57868.0,57867.0,0.840052]
["bitfinex","BTCUSD",1723748027503,0.00017821,57868.0,57867.0,0.321622]
["bitfinex","BTCUSD",1723748027647,0.00017821,57868.0,57867.0,0.128822]
["bitfinex","BTCUSD",1723748027843,0.00017821,57868.0,57867.0,0.028822]
["bitfinex","BTCUSD",1723748028282,0.00017821,57868.0,57867.0,0.201632]
["bitfinex","BTCUSD",1723748028494,0.00017821,57868.0,57867.0,0.028822]
["bitfinex","BTCUSD",1723748028700,0.00017821,57868.0,57867.0,0.66250743]
["bitfinex","BTCUSD",1723748028953,0.00017821,57868.0,57867.0,0.63450743]
["bitfinex","BTCUSD",1723748029162,0.00017821,57868.0,57867.0,0.64850743]
["bitfinex","BTCUSD",1723748029773,0.00017821,57868.0,57867.0,0.73450743]
["bitfinex","BTCUSD",1723748029984,0.00017821,57868.0,57867.0,1.1458649]
["bitfinex","BTCUSD",1723748030537,0.00017821,57868.0,57867.0,0.18055947]
["bitfinex","BTCUSD",1723748030743,0.00017821,57868.0,57867.0,0.114822]
["bitfinex","BTCUSD",1723748030939,0.00017821,57868.0,57867.0,0.000822]
["bitfinex","BTCUSD",1723748031978,0.00017821,57868.0,57867.0,0.014822]
["bitfinex","BTCUSD",1723748032189,0.00017821,57868.0,57867.0,0.000822]
["bitfinex","BTCUSD",1723748032391,0.00017821,57868.0,57867.0,0.014822]
["bitfinex","BTCUSD",1723748032806,0.00017821,57868.0,57867.0,0.000822]
["bitfinex","BTCUSD",1723748033218,0.00017821,57868.0,57867.0,0.014822]
["bitfinex","BTCUSD",1723748034044,0.00017821,57868.0,57867.0,0.028822]
["bitfinex","BTCUSD",1723748034255,1.14896775,57868.0,57867.0,0.014822]
["bitfinex","BTCUSD",1723748034469,1.17054814,57868.0,57867.0,0.028822]
["bitfinex","BTCUSD",1723748034675,1.32478528,57868.0,57867.0,0.028822]
["bitfinex","BTCUSD",1723748035293,1.31492295,57868.0,57867.0,0.014822]
["bitfinex","BTCUSD",1723748035917,1.17054814,57868.0,57867.0,0.000822]
["bitfinex","BTCUSD",1723748036128,1.17154814,57868.0,57867.0,0.000822]
["bitfinex","BTCUSD",1723748036338,0.172826,57862.0,57856.0,0.00837472]
["bitfinex","BTCUSD",1723748036555,0.345648,57863.0,57854.0,0.014822]
["bitfinex","BTCUSD",1723748036763,0.17283,57861.0,57854.0,0.0104813]
["bitfinex","BTCUSD",1723748036972,0.172831,57860.0,57854.0,0.0104813]
["bitfinex","BTCUSD",1723748037385,0.345668,57859.0,57852.0,0.15174241]
["bitfinex","BTCUSD",1723748037592,0.345723,57850.0,57845.0,0.069228]
["bitfinex","BTCUSD",1723748037814,0.1174,57853.0,57840.0,0.05174241]
["bitfinex","BTCUSD",1723748037815,0.17155454,57849.0,57840.0,0.05174241]
["bitfinex","BTCUSD",1723748038021,0.345745,57846.0,57840.0,0.01033931]
["bitfinex","BTCUSD",1723748038231,0.35135454,57849.0,57838.0,0.08577727]
["bitfinex","BTCUSD",1723748038232,0.345736,57848.0,57838.0,0.08577727]
["bitfinex","BTCUSD",1723748038430,0.345736,57848.0,57838.0,0.096074]
["bitfinex","BTCUSD",1723748038431,0.00571186,57847.0,57838.0,0.096074]
["bitfinex","BTCUSD",1723748038632,0.172877,57845.0,57838.0,0.096074]
["bitfinex","BTCUSD",1723748039061,0.345755,57845.0,57838.0,0.096074]
["bitfinex","BTCUSD",1723748039346,0.345756,57845.0,57838.0,0.096074]
["bitfinex","BTCUSD",1723748039548,0.172882,57843.0,57838.0,0.096074]
["bitfinex","BTCUSD",1723748039750,0.172891,57840.0,57838.0,0.02329673]
["bitfinex","BTCUSD",1723748039920,0.172888,57841.0,57838.0,0.013]
["bitfinex","BTCUSD",1723748040095,0.172888,57841.0,57837.0,0.000823]
["bitfinex","BTCUSD",1723748040302,0.17155454,57840.0,57837.0,0.000823]
["bitfinex","BTCUSD",1723748040522,0.17155454,57840.0,57838.0,0.015]
["bitfinex","BTCUSD",1723748040523,0.51868,57839.0,57838.0,0.015]
["bitfinex","BTCUSD",1723748040724,0.51868,57839.0,57838.0,0.002]
["bitfinex","BTCUSD",1723748040725,0.172893,57839.0,57838.0,0.002]
["bitfinex","BTCUSD",1723748041066,0.17155454,57840.0,57838.0,0.008]
["bitfinex","BTCUSD",1723748041185,0.1174,57842.0,57839.0,0.08577727]
["bitfinex","BTCUSD",1723748041389,0.345755,57845.0,57839.0,0.08577727]
["bitfinex","BTCUSD",1723748041390,0.543343,57847.0,57839.0,0.08577727]
["bitfinex","BTCUSD",1723748041589,0.17726666,57846.0,57839.0,0.08577727]
["bitfinex","BTCUSD",1723748041791,0.172879,57844.0,57839.0,0.08577727]
["bitfinex","BTCUSD",1723748041994,0.001,57841.0,57839.0,0.08577727]
["bitfinex","BTCUSD",1723748042399,0.172891,57840.0,57838.0,0.007822]
["bitfinex","BTCUSD",1723748042602,0.172885,57842.0,57838.0,0.007822]
["bitfinex","BTCUSD",1723748042820,0.172885,57842.0,57839.0,0.005]
["bitfinex","BTCUSD",1723748043229,0.51731054,57845.0,57839.0,0.005]
["bitfinex","BTCUSD",1723748043429,0.172882,57843.0,57838.0,0.000822]
["bitfinex","BTCUSD",1723748043683,0.172882,57843.0,57839.0,0.002]
["bitfinex","BTCUSD",1723748043829,0.51731054,57845.0,57839.0,0.002]
["bitfinex","BTCUSD",1723748044053,0.172883,57843.0,57839.0,0.002]
["bitfinex","BTCUSD",1723748044254,0.345759,57844.0,57839.0,0.002]
["bitfinex","BTCUSD",1723748044255,0.172879,57844.0,57839.0,0.002]
["bitfinex","BTCUSD",1723748044459,0.172882,57843.0,57838.0,0.005822]
["bitfinex","BTCUSD",1723748044876,0.172882,57843.0,57839.0,0.005]
["bitfinex","BTCUSD",1723748045070,0.17267101,57844.0,57838.0,0.000822]
["bitfinex","BTCUSD",1723748045295,0.172882,57843.0,57838.0,0.003822]
["bitfinex","BTCUSD",1723748045510,0.172882,57843.0,57839.0,0.002]
["bitfinex","BTCUSD",1723748045907,0.172879,57844.0,57839.0,0.002]
["bitfinex","BTCUSD",1723748046108,0.51730954,57845.0,57839.0,0.002]
["bitfinex","BTCUSD",1723748046311,0.172882,57843.0,57839.0,0.002]
["bitfinex","BTCUSD",1723748046516,0.172879,57844.0,57839.0,0.002]
["bitfinex","BTCUSD",1723748046715,0.17155454,57845.0,57839.0,0.003]
["bitfinex","BTCUSD",1723748046919,0.34443054,57845.0,57839.0,0.007]
["bitfinex","BTCUSD",1723748047119,0.107,57853.0,57843.0,0.08577727]
["bitfinex","BTCUSD",1723748047322,0.107,57853.0,57844.0,0.08577727]
["bitfinex","BTCUSD",1723748047323,0.27855454,57853.0,57844.0,0.08577727]
["bitfinex","BTCUSD",1723748047519,0.17155454,57853.0,57846.0,0.1131]
["bitfinex","BTCUSD",1723748048441,0.172836,57858.0,57847.0,0.00345689]
["bitfinex","BTCUSD",1723748048627,0.002,57853.0,57847.0,0.00345689]
["bitfinex","BTCUSD",1723748049252,0.003,57853.0,57851.0,0.093]
["bitfinex","BTCUSD",1723748049510,0.003,57853.0,57852.0,0.29171056]
["bitfinex","BTCUSD",1723748049629,0.002,57853.0,57852.0,0.2154]
["bitfinex","BTCUSD",1723748049824,0.002,57853.0,57852.0,0.388254]
["bitfinex","BTCUSD",1723748050035,0.001,57853.0,57852.0,0.733963]
["bitfinex","BTCUSD",1723748050437,0.001,57853.0,57852.0,1.079672]
["bitfinex","BTCUSD",1723748050919,0.001,57853.0,57852.0,1.26522654]
["bitfinex","BTCUSD",1723748051141,0.00017821,57868.0,57864.0,0.172818]
["bitfinex","BTCUSD",1723748051350,0.00017821,57868.0,57865.0,0.1]
["bitfinex","BTCUSD",1723748052002,0.00017821,57868.0,57865.0,0.272815]
["bitfinex","BTCUSD",1723748052410,0.00017821,57868.0,57867.0,0.113]
["bitfinex","BTCUSD",1723748054260,0.00017821,57868.0,57867.0,0.126]
["bitfinex","BTCUSD",1723748054501,0.00017821,57868.0,57867.0,0.113]
["bitfinex","BTCUSD",1723748054913,0.00017821,57868.0,57867.0,0.139]
["bitfinex","BTCUSD",1723748055120,0.00017821,57868.0,57867.0,0.65743]
["bitfinex","BTCUSD",1723748055321,0.00017821,57868.0,57867.0,0.29981]
["bitfinex","BTCUSD",1723748055549,0.00017821,57868.0,57867.0,0.127]
["bitfinex","BTCUSD",1723748056170,0.00017821,57868.0,57867.0,0.65943]
["bitfinex","BTCUSD",1723748056372,0.00017821,57868.0,57867.0,0.31381]
["bitfinex","BTCUSD",1723748056579,0.00017821,57868.0,57867.0,0.65943]
["bitfinex","BTCUSD",1723748056804,0.00017821,57868.0,57867.0,0.31381]
["bitfinex","BTCUSD",1723748057016,0.00017821,57868.0,57867.0,0.65943]
["bitfinex","BTCUSD",1723748057218,0.00017821,57868.0,57867.0,0.85043]
["bitfinex","BTCUSD",1723748057502,0.00017821,57868.0,57867.0,1.19605]
["bitfinex","BTCUSD",1723748059123,0.00017821,57868.0,57867.0,0.50481]
["bitfinex","BTCUSD",1723748059350,0.00017821,57868.0,57867.0,0.85043]
["bitfinex","BTCUSD",1723748061056,0.00017821,57868.0,57867.0,1.19605]
["bitfinex","BTCUSD",1723748062348,0.00017821,57868.0,57867.0,0.85043]
["bitfinex","BTCUSD",1723748062950,0.00017821,57868.0,57867.0,1.19605]
["bitfinex","BTCUSD",1723748063535,0.00017821,57868.0,57867.0,2.05884454]
["bitfinex","BTCUSD",1723748063773,0.00017821,57868.0,57867.0,2.09347454]
["bitfinex","BTCUSD",1723748063972,0.00017821,57868.0,57867.0,1.71322454]
["bitfinex","BTCUSD",1723748064606,0.00017821,57868.0,57867.0,1.69922454]
["bitfinex","BTCUSD",1723748064796,0.00017821,57868.0,57867.0,1.68522454]
["bitfinex","BTCUSD",1723748064969,0.00017821,57868.0,57867.0,1.71322454]
["bitfinex","BTCUSD",1723748065372,0.00017821,57868.0,57867.0,1.71985454]
["bitfinex","BTCUSD",1723748065574,0.00017821,57868.0,57867.0,1.73385454]
["bitfinex","BTCUSD",1723748065773,0.00017821,57868.0,57867.0,1.74785454]
["bitfinex","BTCUSD",1723748065977,1e-08,57868.0,57867.0,1.74785454]
["bitfinex","BTCUSD",1723748066412,1e-08,57868.0,57867.0,1.71322454]
["bitfinex","BTCUSD",1723748067226,1e-08,57868.0,57867.0,1.68522454]
["bitfinex","BTCUSD",1723748067447,1e-08,57868.0,57867.0,1.71322454]
["bitfinex","BTCUSD",1723748067853,1e-08,57868.0,57867.0,1.68522454]
["bitfinex","BTCUSD",1723748068208,1e-08,57868.0,57867.0,1.69922454]
["bitfinex","BTCUSD",1723748068808,1e-08,57868.0,57867.0,2.06084454]
["bitfinex","BTCUSD",1723748069040,1e-08,57868.0,57867.0,2.08147454]
["bitfinex","BTCUSD",1723748070273,1e-08,57868.0,57867.0,2.06747454]
["bitfinex","BTCUSD",1723748070405,1e-08,57868.0,57867.0,2.09547454]
["bitfinex","BTCUSD",1723748070844,1e-08,57868.0,57867.0,2.08147454]
["bitfinex","BTCUSD",1723748071646,1e-08,57868.0,57867.0,2.09547454]
["bitfinex","BTCUSD",1723748071849,1e-08,57868.0,57867.0,1.71322454]
["bitfinex","BTCUSD",1723748073671,1e-08,57868.0,57867.0,0.028]
["bitfinex","BTCUSD",1723748074082,1e-08,57868.0,57867.0,0.54643]
["bitfinex","BTCUSD",1723748074292,1e-08,57868.0,57867.0,0.89205]
["bitfinex","BTCUSD",1723748074505,1e-08,57868.0,57867.0,0.97145]
["bitfinex","BTCUSD",1723748074714,1e-08,57868.0,57867.0,0.98545]
["bitfinex","BTCUSD",1723748075164,1e-08,57868.0,57867.0,1.51662454]
["bitfinex","BTCUSD",1723748075363,1e-08,57868.0,57867.0,1.58702454]
["bitfinex","BTCUSD",1723748075769,1e-08,57868.0,57867.0,1.70102454]
["bitfinex","BTCUSD",1723748076624,0.0009064,57887.0,57886.0,0.172753]
["bitfinex","BTCUSD",1723748076830,0.0009064,57887.0,57886.0,0.62171354]
["bitfinex","BTCUSD",1723748077043,0.0009064,57887.0,57886.0,2.12408008]
["bitfinex","BTCUSD",1723748077285,0.00090751,57896.0,57895.0,0.625578]
["bitfinex","BTCUSD",1723748077539,0.00090751,57896.0,57895.0,1.75821381]
["bitfinex","BTCUSD",1723748078004,0.00906401,57907.0,57906.0,0.172693]
["bitfinex","BTCUSD",1723748078277,0.00906401,57907.0,57906.0,0.78963454]
["bitfinex","BTCUSD",1723748078482,0.00906401,57907.0,57906.0,1.13502154]
["bitfinex","BTCUSD",1723748079119,0.00904201,57921.0,57920.0,0.172651]
["bitfinex","BTCUSD",1723748079329,0.00904201,57921.0,57920.0,1.04903427]
["bitfinex","BTCUSD",1723748079536,0.00904201,57921.0,57920.0,1.65449181]
["bitfinex","BTCUSD",1723748079956,0.00904201,57921.0,57920.0,1.30918881]
["bitfinex","BTCUSD",1723748080704,0.00904201,57921.0,57920.0,1.46324425]
["bitfinex","BTCUSD",1723748080971,0.00904201,57921.0,57920.0,1.80854725]
["bitfinex","BTCUSD",1723748081174,0.00906401,57937.0,57920.0,1.80854725]
["bitfinex","BTCUSD",1723748081175,0.00906401,57937.0,57921.0,0.04685544]
["bitfinex","BTCUSD",1723748081373,0.00906401,57937.0,57925.0,0.345273]
["bitfinex","BTCUSD",1723748081591,0.00906401,57937.0,57926.0,0.32186173]
["bitfinex","BTCUSD",1723748082717,0.00906401,57937.0,57927.0,0.00345168]
["bitfinex","BTCUSD",1723748082920,0.00906401,57937.0,57928.0,0.04685544]
["bitfinex","BTCUSD",1723748083125,0.1154,57932.0,57921.0,0.10345173]
["bitfinex","BTCUSD",1723748083656,0.1154,57936.0,57927.0,0.04685544]
["bitfinex","BTCUSD",1723748083988,0.1154,57936.0,57927.0,0.05985544]
["bitfinex","BTCUSD",1723748084194,0.00906401,57937.0,57927.0,0.23140998]
["bitfinex","BTCUSD",1723748084395,0.00906401,57937.0,57928.0,0.15030719]
["bitfinex","BTCUSD",1723748085024,0.00906401,57937.0,57930.0,0.172622]
["bitfinex","BTCUSD",1723748085223,0.00906401,57937.0,57930.0,0.32292919]
["bitfinex","BTCUSD",1723748085884,0.00906401,57937.0,57930.0,0.27607375]
["bitfinex","BTCUSD",1723748086117,0.00906401,57937.0,57930.0,0.32292919]
["bitfinex","BTCUSD",1723748086454,0.00906401,57937.0,57930.0,0.10345175]
["bitfinex","BTCUSD",1723748086656,0.00906401,57937.0,57930.0,0.114]
["bitfinex","BTCUSD",1723748087134,0.00906401,57937.0,57930.0,0.644866]
["bitfinex","BTCUSD",1723748088039,0.00906401,57937.0,57930.0,0.136064]
["bitfinex","BTCUSD",1723748088259,0.00880201,57931.0,57930.0,0.03951576]
["bitfinex","BTCUSD",1723748088396,0.00680201,57931.0,57930.0,0.03951576]
["bitfinex","BTCUSD",1723748088611,0.00680201,57931.0,57930.0,0.036064]
["bitfinex","BTCUSD",1723748088804,0.11390201,57931.0,57930.0,0.036064]
["bitfinex","BTCUSD",1723748089014,0.89291355,57931.0,57930.0,0.027]
["bitfinex","BTCUSD",1723748089189,1.23815155,57931.0,57930.0,0.027]
["bitfinex","BTCUSD",1723748089673,1.23815155,57931.0,57930.0,0.014]
["bitfinex","BTCUSD",1723748089913,1.23815155,57931.0,57900.0,0.51466362]
["bitfinex","BTCUSD",1723748089914,0.863257,57920.0,57900.0,0.51466362]
["bitfinex","BTCUSD",1723748090140,0.40255655,57931.0,57900.0,0.51466362]
["bitfinex","BTCUSD",1723748090141,0.172689,57908.0,57900.0,0.51466362]
["bitfinex","BTCUSD",1723748090370,0.1071,57913.0,57904.0,0.014]
["bitfinex","BTCUSD",1723748090624,0.1071,57913.0,57905.0,0.17614855]
["bitfinex","BTCUSD",1723748090834,0.452447,57913.0,57901.0,0.069161]
["bitfinex","BTCUSD",1723748091035,0.1071,57913.0,57898.0,0.01003069]
["bitfinex","BTCUSD",1723748091263,0.172694,57906.0,57896.0,0.069167]
["bitfinex","BTCUSD",1723748091467,0.172691,57907.0,57896.0,0.069167]
["bitfinex","BTCUSD",1723748091665,0.17155454,57912.0,57895.0,0.08577727]
["bitfinex","BTCUSD",1723748091885,0.1134,57909.0,57895.0,0.08577727]
["bitfinex","BTCUSD",1723748092083,0.172691,57907.0,57895.0,0.08577727]
["bitfinex","BTCUSD",1723748092305,0.172698,57905.0,57895.0,0.08577727]
["bitfinex","BTCUSD",1723748092514,0.172691,57907.0,57895.0,0.08577727]
["bitfinex","BTCUSD",1723748092719,0.172691,57907.0,57895.0,0.25850127]
["bitfinex","BTCUSD",1723748092915,0.172693,57906.0,57895.0,0.08577727]
["bitfinex","BTCUSD",1723748093379,0.345376,57908.0,57895.0,0.08577727]
["bitfinex","BTCUSD",1723748093555,0.002,57907.0,57896.0,0.172721]
["bitfinex","BTCUSD",1723748093762,0.174691,57907.0,57897.0,0.1]
["bitfinex","BTCUSD",1723748093957,0.172696,57905.0,57895.0,0.18577727]
["bitfinex","BTCUSD",1723748094158,0.172693,57906.0,57895.0,0.18577727]
["bitfinex","BTCUSD",1723748094559,0.001,57907.0,57895.0,0.18577727]
["bitfinex","BTCUSD",1723748094781,0.172694,57906.0,57895.0,0.18577727]
["bitfinex","BTCUSD",1723748095225,0.001,57907.0,57895.0,0.18577727]
["bitfinex","BTCUSD",1723748095226,0.173692,57907.0,57895.0,0.18577727]
["bitfinex","BTCUSD",1723748095429,0.173692,57907.0,57895.0,0.35850327]
["bitfinex","BTCUSD",1723748095430,0.172692,57907.0,57895.0,0.35850327]
["bitfinex","BTCUSD",1723748095643,0.1134,57909.0,57904.0,0.08577727]
["bitfinex","BTCUSD",1723748095866,0.1134,57909.0,57905.0,0.00345353]
["bitfinex","BTCUSD",1723748095867,0.002,57906.0,57905.0,0.00345353]
["bitfinex","BTCUSD",1723748096079,0.172698,57905.0,57897.0,0.1]
["bitfinex","BTCUSD",1723748096335,0.172701,57904.0,57897.0,0.1]
["bitfinex","BTCUSD",1723748096548,0.172696,57906.0,57897.0,0.1]
["bitfinex","BTCUSD",1723748096716,0.17369,57907.0,57897.0,0.1]
["bitfinex","BTCUSD",1723748096941,0.172667,57915.0,57902.0,0.172705]
["bitfinex","BTCUSD",1723748097149,0.1114,57914.0,57908.0,0.08577727]
["bitfinex","BTCUSD",1723748097355,0.1114,57914.0,57903.0,0.2821]
["bitfinex","BTCUSD",1723748097356,0.003,57907.0,57903.0,0.2821]
["bitfinex","BTCUSD",1723748097583,0.172688,57908.0,57898.0,0.1094]
["bitfinex","BTCUSD",1723748097791,0.172688,57908.0,57897.0,0.101]
["bitfinex","BTCUSD",1723748097792,0.172688,57908.0,57899.0,0.1]
["bitfinex","BTCUSD",1723748097999,0.003,57907.0,57897.0,0.18677727]
["bitfinex","BTCUSD",1723748098621,0.003,57907.0,57897.0,0.18577727]
["bitfinex","BTCUSD",1723748098901,0.004,57907.0,57897.0,0.08577727]
["bitfinex","BTCUSD",1723748099147,0.17369,57907.0,57897.0,0.08577727]
["bitfinex","BTCUSD",1723748099817,0.17269,57907.0,57897.0,0.08577727]
["bitfinex","BTCUSD",1723748100046,0.172682,57910.0,57897.0,0.08577727]
["bitfinex","BTCUSD",1723748100280,0.173692,57907.0,57895.0,0.1]
["bitfinex","BTCUSD",1723748100460,0.173692,57907.0,57901.0,0.08577727]
["bitfinex","BTCUSD",1723748100461,0.003,57907.0,57901.0,0.08577727]
["bitfinex","BTCUSD",1723748100657,0.1114,57914.0,57904.0,0.0884]
["bitfinex","BTCUSD",1723748100813,0.11125917,57914.0,57904.0,0.19185327]
["bitfinex","BTCUSD",1723748101050,0.002,57907.0,57904.0,0.1]
["bitfinex","BTCUSD",1723748101198,0.002,57907.0,57894.0,0.06917]
["bitfinex","BTCUSD",1723748101199,0.4293,57904.0,57894.0,0.06917]
["bitfinex","BTCUSD",1723748101402,0.4293,57904.0,57894.0,0.11000045]
["bitfinex","BTCUSD",1723748101614,0.345406,57903.0,57895.0,0.000821]
["bitfinex","BTCUSD",1723748101848,0.172723,57896.0,57895.0,0.000821]
["bitfinex","BTCUSD",1723748102058,0.51817,57896.0,57895.0,0.000821]
["bitfinex","BTCUSD",1723748102262,0.68972454,57896.0,57895.0,0.000821]
["bitfinex","BTCUSD",1723748102467,1.03517154,57896.0,57895.0,0.000821]
["bitfinex","BTCUSD",1723748103093,1.03517154,57896.0,57895.0,0.000541]
["bitfinex","BTCUSD",1723748103469,1.03617154,57896.0,57895.0,0.015541]
["bitfinex","BTCUSD",1723748103672,1.03517154,57896.0,57895.0,0.008541]
["bitfinex","BTCUSD",1723748103873,1.14657154,57896.0,57895.0,0.008541]
["bitfinex","BTCUSD",1723748104081,1.15357154,57896.0,57895.0,0.009541]
["bitfinex","BTCUSD",1723748104285,1.14657154,57896.0,57895.0,0.008541]
["bitfinex","BTCUSD",1723748104489,1.36862869,57896.0,57895.0,0.008541]
["bitfinex","BTCUSD",1723748104700,1.71407569,57896.0,57895.0,0.008541]
["bitfinex","BTCUSD",1723748104931,1.71407569,57896.0,57895.0,0.000541]
["bitfinex","BTCUSD",1723748105137,1.25527154,57896.0,57895.0,0.001541]
["bitfinex","BTCUSD",1723748105767,1.25327154,57896.0,57895.0,0.000541]
["bitfinex","BTCUSD",1723748105904,0.89482454,57896.0,57895.0,0.002541]
["bitfinex","BTCUSD",1723748106118,0.002,57896.0,57895.0,0.001541]
["bitfinex","BTCUSD",1723748106550,0.002,57896.0,57890.0,0.08722774]
["bitfinex","BTCUSD",1723748106551,0.013,57896.0,57890.0,0.08722774]
["bitfinex","BTCUSD",1723748107023,0.013,57896.0,57887.0,0.08577727]
["bitfinex","BTCUSD",1723748107224,0.013,57896.0,57887.0,0.25852627]
["bitfinex","BTCUSD",1723748107426,0.002,57896.0,57887.0,0.25852627]
["bitfinex","BTCUSD",1723748108056,0.002,57896.0,57887.0,0.08577727]
["bitfinex","BTCUSD",1723748108258,0.002,57896.0,57895.0,0.001]
["bitfinex","BTCUSD",1723748108465,0.1059,57900.0,57895.0,0.001]
["bitfinex","BTCUSD",1723748108671,0.278613,57900.0,57895.0,0.001]
["bitfinex","BTCUSD",1723748108875,0.003,57896.0,57895.0,0.002]
["bitfinex","BTCUSD",1723748109319,0.1096,57904.0,57895.0,0.001]
["bitfinex","BTCUSD",1723748109566,0.1096,57908.0,57897.0,0.1146]
["bitfinex","BTCUSD",1723748109806,0.1096,57908.0,57902.0,0.08577727]
["bitfinex","BTCUSD",1723748110034,0.172698,57905.0,57899.0,0.1]
["bitfinex","BTCUSD",1723748110274,0.345382,57907.0,57899.0,0.1]
["bitfinex","BTCUSD",1723748110275,0.172694,57906.0,57899.0,0.1]
["bitfinex","BTCUSD",1723748110502,0.172685,57909.0,57899.0,0.1]
["bitfinex","BTCUSD",1723748110750,0.34423654,57910.0,57899.0,0.272714]
["bitfinex","BTCUSD",1723748110976,0.34423754,57910.0,57899.0,0.10345375]
["bitfinex","BTCUSD",1723748111213,0.003,57908.0,57899.0,0.1]
["bitfinex","BTCUSD",1723748111446,0.172695,57906.0,57898.0,0.1894]
["bitfinex","BTCUSD",1723748111668,0.452481,57907.0,57898.0,0.1894]
["bitfinex","BTCUSD",1723748111669,0.27979,57907.0,57898.0,0.1894]
["bitfinex","BTCUSD",1723748111908,0.1071,57907.0,57898.0,0.1894]
["bitfinex","BTCUSD",1723748112129,0.17155454,57910.0,57898.0,0.1894]
["bitfinex","BTCUSD",1723748112130,0.17155454,57910.0,57900.0,0.08577727]
["bitfinex","BTCUSD",1723748112385,0.172685,57909.0,57900.0,0.10181845]
["bitfinex","BTCUSD",1723748112619,0.345388,57906.0,57900.0,0.1]
["bitfinex","BTCUSD",1723748112877,0.1727,57904.0,57900.0,0.1]
["bitfinex","BTCUSD",1723748113349,0.172691,57907.0,57900.0,0.1]
["bitfinex","BTCUSD",1723748113599,0.004,57910.0,57903.0,0.08577727]
["bitfinex","BTCUSD",1723748113801,0.004,57909.0,57904.0,0.172699]
["bitfinex","BTCUSD",1723748114005,0.004,57909.0,57903.0,0.08577727]
["bitfinex","BTCUSD",1723748114006,0.004,57909.0,57905.0,0.00345348]
["bitfinex","BTCUSD",1723748114233,0.004,57910.0,57906.0,0.1895]
["bitfinex","BTCUSD",1723748114519,0.004,57910.0,57907.0,0.00345323]
["bitfinex","BTCUSD",1723748114711,0.00090311,57914.0,57909.0,0.08577727]
["bitfinex","BTCUSD",1723748114918,0.00090311,57914.0,57910.0,0.17613405]
["bitfinex","BTCUSD",1723748115121,0.00090311,57914.0,57911.0,0.172677]
["bitfinex","BTCUSD",1723748115323,0.00090311,57914.0,57912.0,0.00345314]
["bitfinex","BTCUSD",1723748116203,0.00090311,57914.0,57910.0,0.00345314]
["bitfinex","BTCUSD",1723748116611,0.00090311,57914.0,57908.0,0.0102918]
["bitfinex","BTCUSD",1723748116811,0.172672,57913.0,57912.0,0.007]
["bitfinex","BTCUSD",1723748117018,0.599317,57913.0,57912.0,0.007]
["bitfinex","BTCUSD",1723748117224,0.944662,57913.0,57912.0,0.007]
["bitfinex","BTCUSD",1723748117430,0.00090311,57914.0,57912.0,0.007]
["bitfinex","BTCUSD",1723748117628,0.00090311,57914.0,57912.0,0.088]
["bitfinex","BTCUSD",1723748117835,0.00090311,57914.0,57912.0,0.260675]
["bitfinex","BTCUSD",1723748118083,0.00190311,57914.0,57912.0,0.081]
["bitfinex","BTCUSD",1723748118296,0.00090311,57914.0,57913.0,0.172672]
["bitfinex","BTCUSD",1723748118497,0.00090311,57914.0,57913.0,1.24796912]
["bitfinex","BTCUSD",1723748118709,0.00985494,57923.0,57913.0,0.2096]
["bitfinex","BTCUSD",1723748118905,0.00985494,57923.0,57914.0,0.1]
["bitfinex","BTCUSD",1723748119331,0.00985494,57923.0,57915.0,0.345332]
["bitfinex","BTCUSD",1723748119534,0.00985494,57923.0,57916.0,0.1]
["bitfinex","BTCUSD",1723748120103,0.00985494,57923.0,57920.0,0.17265]
["bitfinex","BTCUSD",1723748120355,0.00985494,57923.0,57922.0,0.598936]
["bitfinex","BTCUSD",1723748120501,0.00985494,57923.0,57922.0,0.87049054]
["bitfinex","BTCUSD",1723748120863,0.00680201,57931.0,57924.0,0.345278]
["bitfinex","BTCUSD",1723748121067,0.00680201,57931.0,57928.0,0.172627]
["bitfinex","BTCUSD",1723748121266,0.00680201,57931.0,57927.0,0.17263]
["bitfinex","BTCUSD",1723748121515,0.00680201,57931.0,57929.0,0.172624]
["bitfinex","BTCUSD",1723748121776,0.00680201,57931.0,57930.0,0.11305199]
["bitfinex","BTCUSD",1723748121939,0.00680201,57931.0,57930.0,0.1096]
["bitfinex","BTCUSD",1723748123054,0.00780201,57931.0,57930.0,1.32033851]
["bitfinex","BTCUSD",1723748123224,0.00680201,57931.0,57930.0,1.67996051]
["bitfinex","BTCUSD",1723748123425,0.00906401,57937.0,57936.0,0.517812]
["bitfinex","BTCUSD",1723748123634,0.00906401,57937.0,57936.0,1.24417454]
["bitfinex","BTCUSD",1723748123865,0.00906401,57937.0,57936.0,1.67038254]
["bitfinex","BTCUSD",1723748124251,0.00906401,57937.0,57936.0,1.72175926]
["bitfinex","BTCUSD",1723748124457,0.00906401,57937.0,57936.0,1.67238254]
["bitfinex","BTCUSD",1723748124873,0.00906401,57937.0,57936.0,1.37651914]
["bitfinex","BTCUSD",1723748125077,0.00906401,57937.0,57936.0,1.33317454]
["bitfinex","BTCUSD",1723748125507,0.00906401,57937.0,57936.0,0.2986]
["bitfinex","BTCUSD",1723748125705,0.00906401,57937.0,57936.0,0.008]
["bitfinex","BTCUSD",1723748126113,0.00906401,57937.0,57936.0,0.022]
["bitfinex","BTCUSD",1723748126317,0.00906401,57937.0,57936.0,0.014]
["bitfinex","BTCUSD",1723748126522,0.12116401,57937.0,57936.0,0.014]
["bitfinex","BTCUSD",1723748126730,0.00906401,57937.0,57931.0,0.172619]
["bitfinex","BTCUSD",1723748126968,0.00906401,57937.0,57936.0,0.01]
["bitfinex","BTCUSD",1723748127203,0.00906401,57937.0,57936.0,0.024]
["bitfinex","BTCUSD",1723748127429,0.00906401,57937.0,57936.0,0.01]
["bitfinex","BTCUSD",1723748127942,0.00906401,57937.0,57936.0,0.018]
["bitfinex","BTCUSD",1723748128180,0.00906401,57937.0,57936.0,0.01]
["bitfinex","BTCUSD",1723748128415,0.00906401,57937.0,57934.0,0.1]
["bitfinex","BTCUSD",1723748128642,0.00906401,57937.0,57932.0,0.272614]
["bitfinex","BTCUSD",1723748129116,0.0089118,57937.0,57933.0,0.25838827]
["bitfinex","BTCUSD",1723748129390,0.0089118,57937.0,57936.0,0.003]
["bitfinex","BTCUSD",1723748129599,0.0089118,57937.0,57936.0,0.181604]
["bitfinex","BTCUSD",1723748129802,0.0089118,57937.0,57932.0,0.1]
["bitfinex","BTCUSD",1723748130206,0.1120118,57937.0,57932.0,0.104]
["bitfinex","BTCUSD",1723748130411,0.1120118,57937.0,57932.0,0.003]
["bitfinex","BTCUSD",1723748130868,0.1120118,57937.0,57936.0,0.002]
["bitfinex","BTCUSD",1723748131115,0.1120118,57937.0,57932.0,0.003]
["bitfinex","BTCUSD",1723748131315,0.0845,57936.0,57932.0,0.003]
["bitfinex","BTCUSD",1723748131573,0.1120118,57937.0,57932.0,0.003]
["bitfinex","BTCUSD",1723748131778,0.0089118,57937.0,57932.0,0.1888]
["bitfinex","BTCUSD",1723748132000,0.0089118,57937.0,57936.0,0.004]
["bitfinex","BTCUSD",1723748132634,0.0089118,57937.0,57932.0,0.19225177]
["bitfinex","BTCUSD",1723748132841,0.0099118,57937.0,57932.0,0.1888]
["bitfinex","BTCUSD",1723748133052,0.0099118,57937.0,57932.0,0.361415]
["bitfinex","BTCUSD",1723748133504,0.0088718,57937.0,57932.0,0.361415]
["bitfinex","BTCUSD",1723748133715,0.0088718,57937.0,57933.0,0.00345175]
["bitfinex","BTCUSD",1723748134193,0.0088718,57937.0,57932.0,0.0838]
["bitfinex","BTCUSD",1723748134617,0.0088718,57937.0,57932.0,0.0888]
["bitfinex","BTCUSD",1723748134821,0.0088718,57937.0,57932.0,0.0838]
["bitfinex","BTCUSD",1723748135052,0.0088718,57937.0,57936.0,0.002]
["bitfinex","BTCUSD",1723748135298,0.1814728,57937.0,57936.0,0.002]
["bitfinex","BTCUSD",1723748135520,0.0088718,57937.0,57930.0,0.00345202]
["bitfinex","BTCUSD",1723748135927,0.0088718,57937.0,57932.0,0.006]
["bitfinex","BTCUSD",1723748136328,0.0088718,57937.0,57933.0,0.177611]
["bitfinex","BTCUSD",1723748136534,0.0088718,57937.0,57936.0,0.002]
["bitfinex","BTCUSD",1723748136744,0.0088718,57937.0,57936.0,0.0838]
["bitfinex","BTCUSD",1723748136951,0.0088718,57937.0,57936.0,0.601612]
["bitfinex","BTCUSD",1723748137205,0.0088718,57937.0,57936.0,0.701612]
["bitfinex","BTCUSD",1723748138030,0.0088718,57937.0,57936.0,0.699612]
["bitfinex","BTCUSD",1723748138263,0.0088718,57937.0,57936.0,1.67248254]
["bitfinex","BTCUSD",1723748138468,0.0002,57939.0,57938.0,0.86499]
["bitfinex","BTCUSD",1723748138673,0.0002,57939.0,57938.0,2.01963654]
["bitfinex","BTCUSD",1723748139100,0.00906401,57945.0,57944.0,1.40076]
["bitfinex","BTCUSD",1723748139296,0.00906401,57945.0,57944.0,1.67431454]
["bitfinex","BTCUSD",1723748139509,0.00906401,57945.0,57944.0,1.67231454]
["bitfinex","BTCUSD",1723748139994,0.00906401,57945.0,57944.0,1.67431454]
["bitfinex","BTCUSD",1723748142031,0.00906401,57945.0,57944.0,1.68831454]
["bitfinex","BTCUSD",1723748142232,0.00906401,57945.0,57944.0,1.70231454]
["bitfinex","BTCUSD",1723748142475,0.00906401,57945.0,57944.0,1.70031454]
["bitfinex","BTCUSD",1723748142713,0.00906401,57945.0,57944.0,1.68831454]
["bitfinex","BTCUSD",1723748143145,0.00906401,57945.0,57944.0,1.70031454]
["bitfinex","BTCUSD",1723748143414,0.00906401,57945.0,57944.0,1.70231454]
["bitfinex","BTCUSD",1723748143626,0.00906401,57945.0,57944.0,1.70031454]
["bitfinex","BTCUSD",1723748143836,0.00906401,57945.0,57944.0,1.70231454]
["bitfinex","BTCUSD",1723748144289,0.00891136,57945.0,57944.0,1.70031454]
["bitfinex","BTCUSD",1723748144520,0.00891136,57945.0,57944.0,1.35515454]
["bitfinex","BTCUSD",1723748144792,0.00891136,57945.0,57944.0,1.00999454]
["bitfinex","BTCUSD",1723748145034,0.00891136,57945.0,57944.0,1.70031454]
["bitfinex","BTCUSD",1723748145221,0.00891136,57945.0,57944.0,1.35715454]
["bitfinex","BTCUSD",1723748145420,0.00891136,57945.0,57944.0,1.70231454]
["bitfinex","BTCUSD",1723748146936,0.00891136,57945.0,57944.0,0.39328]
["bitfinex","BTCUSD",1723748147162,0.00891136,57945.0,57944.0,0.1098]
["bitfinex","BTCUSD",1723748147371,0.00891136,57945.0,57944.0,0.028]
["bitfinex","BTCUSD",1723748147873,0.00891136,57945.0,57932.0,0.000821]
["bitfinex","BTCUSD",1723748147874,0.863065,57933.0,57932.0,0.000821]
["bitfinex","BTCUSD",1723748148076,0.863065,57933.0,57898.0,0.51466362]
["bitfinex","BTCUSD",1723748148077,0.50409741,57933.0,57898.0,0.51466362]
["bitfinex","BTCUSD",1723748148278,0.518062,57908.0,57907.0,0.069154]
["bitfinex","BTCUSD",1723748148500,0.1004,57918.0,57898.0,0.51466362]
["bitfinex","BTCUSD",1723748148707,0.1004,57918.0,57896.0,0.0795]
["bitfinex","BTCUSD",1723748148921,0.17266,57917.0,57899.0,0.069152]
["bitfinex","BTCUSD",1723748149128,0.17266,57917.0,57904.0,0.172698]
["bitfinex","BTCUSD",1723748149331,0.1783,57918.0,57905.0,0.172695]
["bitfinex","BTCUSD",1723748149532,0.172664,57916.0,57904.0,0.172699]
["bitfinex","BTCUSD",1723748149976,0.345325,57917.0,57899.0,0.069152]
["bitfinex","BTCUSD",1723748150181,0.172691,57907.0,57899.0,0.070152]
["bitfinex","BTCUSD",1723748150394,0.345361,57911.0,57904.0,0.001]
["bitfinex","BTCUSD",1723748150597,0.008,57917.0,57904.0,0.001]
["bitfinex","BTCUSD",1723748150809,0.172681,57910.0,57898.0,0.172717]
["bitfinex","BTCUSD",1723748150985,0.345348,57913.0,57899.0,0.25849127]
["bitfinex","BTCUSD",1723748151223,0.345348,57913.0,57904.0,0.001]
["bitfinex","BTCUSD",1723748151430,0.172673,57913.0,57904.0,0.001]
["bitfinex","BTCUSD",1723748151633,0.17855454,57916.0,57904.0,0.001]
["bitfinex","BTCUSD",1723748151838,0.172683,57910.0,57904.0,0.001]
["bitfinex","BTCUSD",1723748152048,0.18755454,57916.0,57904.0,0.002]
["bitfinex","BTCUSD",1723748152250,0.17267,57914.0,57905.0,0.08577727]
["bitfinex","BTCUSD",1723748152687,0.01,57913.0,57905.0,0.08577727]
["bitfinex","BTCUSD",1723748152900,0.007,57916.0,57905.0,0.18577727]
["bitfinex","BTCUSD",1723748153103,0.172668,57915.0,57905.0,0.08577727]
["bitfinex","BTCUSD",1723748153306,0.012,57910.0,57905.0,0.08577727]
["bitfinex","BTCUSD",1723748153526,0.005,57910.0,57905.0,0.08577727]
["bitfinex","BTCUSD",1723748153764,0.012,57914.0,57905.0,0.08577727]
["bitfinex","BTCUSD",1723748153971,0.012,57914.0,57903.0,0.1]
["bitfinex","BTCUSD",1723748154185,0.345346,57913.0,57903.0,0.1]
["bitfinex","BTCUSD",1723748154387,0.172682,57910.0,57903.0,0.1]
["bitfinex","BTCUSD",1723748154615,0.345346,57913.0,57901.0,0.01028407]
["bitfinex","BTCUSD",1723748154821,0.172689,57908.0,57900.0,0.08577727]
["bitfinex","BTCUSD",1723748155024,0.172683,57910.0,57900.0,0.08577727]
["bitfinex","BTCUSD",1723748155832,0.172683,57910.0,57905.0,0.001]
["bitfinex","BTCUSD",1723748156236,0.011,57914.0,57900.0,0.08577727]
["bitfinex","BTCUSD",1723748156445,0.011,57914.0,57913.0,0.08577727]
["bitfinex","BTCUSD",1723748156649,0.093,57923.0,57908.0,0.0786]
["bitfinex","BTCUSD",1723748156852,0.172656,57919.0,57908.0,0.0786]
["bitfinex","BTCUSD",1723748157026,0.007,57910.0,57908.0,0.0786]
["bitfinex","BTCUSD",1723748157461,0.172652,57920.0,57908.0,0.251286]
["bitfinex","BTCUSD",1723748157664,0.172652,57920.0,57909.0,0.1]
["bitfinex","BTCUSD",1723748157906,0.17155454,57922.0,57909.0,0.1]
["bitfinex","BTCUSD",1723748158149,0.003,57914.0,57909.0,0.1]
["bitfinex","BTCUSD",1723748158668,0.172649,57921.0,57912.0,0.08577727]
["bitfinex","BTCUSD",1723748158902,0.0928,57930.0,57913.0,0.177]
["bitfinex","BTCUSD",1723748159106,0.345331,57916.0,57907.0,0.1]
["bitfinex","BTCUSD",1723748159311,0.345331,57916.0,57905.0,0.0786]
["bitfinex","BTCUSD",1723748159312,0.345342,57914.0,57905.0,0.0786]
["bitfinex","BTCUSD",1723748159515,0.172682,57910.0,57902.0,0.1]
["bitfinex","BTCUSD",1723748159727,0.0928,57913.0,57902.0,0.00995886]
["bitfinex","BTCUSD",1723748159909,0.265474,57913.0,57909.0,0.001]
["bitfinex","BTCUSD",1723748160183,0.0928,57913.0,57909.0,0.001]
["bitfinex","BTCUSD",1723748160384,0.0928,57913.0,57906.0,0.172692]
["bitfinex","BTCUSD",1723748160385,0.172661,57917.0,57907.0,0.1]
["bitfinex","BTCUSD",1723748160588,0.172667,57915.0,57913.0,0.001]
["bitfinex","BTCUSD",1723748160791,0.518008,57914.0,57913.0,0.001]
["bitfinex","BTCUSD",1723748161010,0.17155454,57915.0,57907.0,0.1]
["bitfinex","BTCUSD",1723748161237,0.345391,57906.0,57901.0,0.01004017]
["bitfinex","BTCUSD",1723748161441,0.443093,57905.0,57895.0,0.081621]
["bitfinex","BTCUSD",1723748161640,0.270397,57905.0,57895.0,0.09182583]
["bitfinex","BTCUSD",1723748161844,0.0977,57905.0,57895.0,0.09182583]
["bitfinex","BTCUSD",1723748162021,0.270397,57905.0,57895.0,0.09182583]
["bitfinex","BTCUSD",1723748162223,0.2246,57910.0,57900.0,0.08577727]
["bitfinex","BTCUSD",1723748162224,0.3223,57910.0,57900.0,0.08577727]
["bitfinex","BTCUSD",1723748162377,0.172693,57906.0,57895.0,0.09182583]
["bitfinex","BTCUSD",1723748162600,0.17155454,57909.0,57908.0,0.000821]
["bitfinex","BTCUSD",1723748162601,0.51692654,57909.0,57908.0,0.000821]
["bitfinex","BTCUSD",1723748162803,0.34423854,57909.0,57908.0,0.000821]
["bitfinex","BTCUSD",1723748163203,0.34423854,57909.0,57908.0,0.000781]
["bitfinex","BTCUSD",1723748163407,0.68960754,57909.0,57908.0,0.000781]
["bitfinex","BTCUSD",1723748163628,1.03497654,57909.0,57908.0,0.000781]
["bitfinex","BTCUSD",1723748163989,1.03497654,57909.0,57908.0,0.003781]
["bitfinex","BTCUSD",1723748163990,0.68960754,57909.0,57908.0,0.003781]
["bitfinex","BTCUSD",1723748164188,1.03497654,57909.0,57908.0,0.003781]
["bitfinex","BTCUSD",1723748164397,0.68960754,57909.0,57908.0,0.004781]
["bitfinex","BTCUSD",1723748164631,0.34423854,57909.0,57908.0,0.004781]
["bitfinex","BTCUSD",1723748165552,0.17155454,57909.0,57908.0,0.004781]
["bitfinex","BTCUSD",1723748165818,0.518005,57915.0,57908.0,0.003781]
["bitfinex","BTCUSD",1723748166041,0.001,57909.0,57908.0,0.003781]
["bitfinex","BTCUSD",1723748166493,0.001,57909.0,57908.0,0.000781]
["bitfinex","BTCUSD",1723748166911,0.34534,57914.0,57908.0,0.001781]
["bitfinex","BTCUSD",1723748167133,0.172677,57912.0,57908.0,0.002781]
["bitfinex","BTCUSD",1723748167355,0.17955454,57915.0,57908.0,0.002781]
["bitfinex","BTCUSD",1723748167356,0.34422254,57915.0,57908.0,0.001781]
["bitfinex","BTCUSD",1723748167615,0.17267,57914.0,57908.0,0.001781]
["bitfinex","BTCUSD",1723748167832,0.001,57909.0,57908.0,0.000781]
["bitfinex","BTCUSD",1723748169024,0.001,57909.0,57908.0,0.0109603]
["bitfinex","BTCUSD",1723748169255,0.00079218,57909.0,57908.0,0.173468]
["bitfinex","BTCUSD",1723748169477,0.00079218,57909.0,57908.0,0.369568]
["bitfinex","BTCUSD",1723748169716,0.005,57914.0,57908.0,0.369568]
["bitfinex","BTCUSD",1723748169921,0.005,57912.0,57909.0,0.172684]
["bitfinex","BTCUSD",1723748170126,0.172653,57920.0,57909.0,0.172684]
["bitfinex","BTCUSD",1723748170327,0.172655,57919.0,57908.0,0.370566]
["bitfinex","BTCUSD",1723748170544,0.17265,57921.0,57909.0,0.272683]
["bitfinex","BTCUSD",1723748170701,0.172653,57920.0,57909.0,0.272683]
["bitfinex","BTCUSD",1723748171079,0.172653,57920.0,57909.0,0.273683]
["bitfinex","BTCUSD",1723748171318,0.172653,57920.0,57909.0,0.272683]
["bitfinex","BTCUSD",1723748171777,0.172641,57924.0,57913.0,0.172671]
["bitfinex","BTCUSD",1723748172009,0.172641,57924.0,57912.0,0.172674]
["bitfinex","BTCUSD",1723748172010,0.34419554,57924.0,57912.0,0.172674]
["bitfinex","BTCUSD",1723748172466,0.34419554,57924.0,57910.0,0.414763]
["bitfinex","BTCUSD",1723748172467,0.0939,57926.0,57914.0,0.345338]
["bitfinex","BTCUSD",1723748172713,0.007,57921.0,57915.0,0.1]
["bitfinex","BTCUSD",1723748172936,0.016,57921.0,57917.0,0.172658]
["bitfinex","BTCUSD",1723748173143,0.009,57921.0,57917.0,0.345318]
["bitfinex","BTCUSD",1723748173341,0.009,57921.0,57915.0,0.27155454]
["bitfinex","BTCUSD",1723748173342,0.009,57921.0,57915.0,0.1]
["bitfinex","BTCUSD",1723748173586,0.009,57921.0,57914.0,0.01022505]
["bitfinex","BTCUSD",1723748173587,0.08577727,57920.0,57914.0,0.01022505]
["bitfinex","BTCUSD",1723748173762,0.0728,57921.0,57914.0,0.01022505]
["bitfinex","BTCUSD",1723748173989,0.172672,57913.0,57912.0,0.001]
["bitfinex","BTCUSD",1723748174183,0.84419681,57920.0,57903.0,0.0688]
["bitfinex","BTCUSD",1723748174384,0.34533,57916.0,57908.0,0.01101344]
["bitfinex","BTCUSD",1723748174557,0.002,57921.0,57908.0,0.01101344]
["bitfinex","BTCUSD",1723748174762,0.345305,57920.0,57908.0,0.000781]
["bitfinex","BTCUSD",1723748174970,0.345315,57919.0,57908.0,0.000781]
["bitfinex","BTCUSD",1723748175174,0.172661,57917.0,57908.0,0.000781]
["bitfinex","BTCUSD",1723748175423,0.172664,57916.0,57908.0,0.000781]
["bitfinex","BTCUSD",1723748175621,0.345317,57918.0,57908.0,0.000781]
["bitfinex","BTCUSD",1723748175792,0.172657,57919.0,57908.0,0.000781]
["bitfinex","BTCUSD",1723748176006,0.172657,57919.0,57908.0,0.273468]
["bitfinex","BTCUSD",1723748176374,0.17836277,57918.0,57908.0,0.000781]
["bitfinex","BTCUSD",1723748176585,0.172658,57918.0,57908.0,0.000781]
["bitfinex","BTCUSD",1723748176783,0.012,57916.0,57908.0,0.101781]
["bitfinex","BTCUSD",1723748176983,0.005,57916.0,57908.0,0.100781]
["bitfinex","BTCUSD",1723748177208,0.00570479,57915.0,57908.0,0.100781]
["bitfinex","BTCUSD",1723748177417,0.00570479,57914.0,57909.0,0.0847]
["bitfinex","BTCUSD",1723748177627,0.00570479,57918.0,57909.0,0.430067]
["bitfinex","BTCUSD",1723748177855,0.00570479,57917.0,57910.0,0.24275454]
["bitfinex","BTCUSD",1723748178060,0.40994021,57932.0,57910.0,0.24275454]
["bitfinex","BTCUSD",1723748178061,0.008,57919.0,57917.0,0.17266]
["bitfinex","BTCUSD",1723748178470,0.008,57919.0,57918.0,0.257357]
["bitfinex","BTCUSD",1723748178671,0.008,57919.0,57918.0,0.673872]
["bitfinex","BTCUSD",1723748178846,0.008,57919.0,57918.0,0.328557]
["bitfinex","BTCUSD",1723748179393,0.00570479,57921.0,57919.0,0.345309]
["bitfinex","BTCUSD",1723748179634,0.00090421,57932.0,57922.0,0.172644]
["bitfinex","BTCUSD",1723748179812,0.0217328,57931.0,57922.0,0.172644]
["bitfinex","BTCUSD",1723748180012,0.0217328,57930.0,57922.0,0.172644]
["bitfinex","BTCUSD",1723748180243,0.00090421,57932.0,57922.0,0.172644]
["bitfinex","BTCUSD",1723748180456,0.02172933,57931.0,57923.0,0.00285437]
["bitfinex","BTCUSD",1723748180692,0.00570352,57930.0,57927.0,0.087]
["bitfinex","BTCUSD",1723748180929,0.172622,57930.0,57919.0,0.011]
["bitfinex","BTCUSD",1723748181138,0.172619,57931.0,57922.0,0.01006343]
["bitfinex","BTCUSD",1723748181354,0.00570328,57930.0,57921.0,0.1]
["bitfinex","BTCUSD",1723748181598,0.00090421,57932.0,57923.0,0.172642]
["bitfinex","BTCUSD",1723748181795,0.00090421,57932.0,57922.0,0.345291]
["bitfinex","BTCUSD",1723748181796,0.00090421,57932.0,57922.0,0.172645]
["bitfinex","BTCUSD",1723748181999,0.00660749,57932.0,57922.0,0.172645]
["bitfinex","BTCUSD",1723748182420,0.004,57930.0,57922.0,0.173645]
["bitfinex","BTCUSD",1723748182630,0.00660749,57932.0,57922.0,0.172645]
["bitfinex","BTCUSD",1723748182878,0.01060749,57932.0,57923.0,0.001]
["bitfinex","BTCUSD",1723748183102,0.01190421,57932.0,57923.0,0.001]
["bitfinex","BTCUSD",1723748183328,0.01360747,57932.0,57922.0,0.173645]
["bitfinex","BTCUSD",1723748183537,0.01760747,57932.0,57922.0,0.174645]
["bitfinex","BTCUSD",1723748183745,0.01360747,57932.0,57923.0,0.172642]
["bitfinex","BTCUSD",1723748183955,0.00090421,57932.0,57921.0,0.1]
["bitfinex","BTCUSD",1723748184195,0.00090421,57932.0,57920.0,0.187]
["bitfinex","BTCUSD",1723748184397,0.002,57930.0,57922.0,0.172643]
["bitfinex","BTCUSD",1723748184564,0.002,57930.0,57923.0,0.00303937]
["bitfinex","BTCUSD",1723748184765,0.00090421,57932.0,57930.0,0.0826]
["bitfinex","BTCUSD",1723748186682,0.00890421,57932.0,57930.0,0.0826]
["bitfinex","BTCUSD",1723748187125,0.00490421,57932.0,57930.0,0.0826]
["bitfinex","BTCUSD",1723748187331,0.00690421,57932.0,57930.0,0.0826]
["bitfinex","BTCUSD",1723748190010,0.00690421,57932.0,57927.0,0.0665]
["bitfinex","BTCUSD",1723748190220,0.00690421,57932.0,57930.0,0.01025363]
["bitfinex","BTCUSD",1723748190386,0.00690421,57932.0,57927.0,0.33913]
["bitfinex","BTCUSD",1723748190844,0.00690421,57932.0,57927.0,0.1665]
["bitfinex","BTCUSD",1723748191042,0.00490421,57932.0,57927.0,0.1665]
["bitfinex","BTCUSD",1723748191668,0.00090421,57932.0,57927.0,0.17676278]
["bitfinex","BTCUSD",1723748191891,0.00490421,57932.0,57927.0,0.17676278]
["bitfinex","BTCUSD",1723748192534,0.00490421,57932.0,57927.0,0.11026278]
["bitfinex","BTCUSD",1723748192739,0.345274,57925.0,57916.0,0.11797275]
["bitfinex","BTCUSD",1723748192941,0.345278,57925.0,57921.0,0.0099193]
["bitfinex","BTCUSD",1723748193117,0.172649,57921.0,57916.0,0.0665]
["bitfinex","BTCUSD",1723748193324,0.172646,57922.0,57916.0,0.0665]
["bitfinex","BTCUSD",1723748193524,0.172649,57921.0,57916.0,0.0665]
["bitfinex","BTCUSD",1723748193727,0.172646,57922.0,57916.0,0.0665]
["bitfinex","BTCUSD",1723748193902,0.172656,57919.0,57916.0,0.0099607]
["bitfinex","BTCUSD",1723748194101,0.172652,57920.0,57916.0,0.006]
["bitfinex","BTCUSD",1723748194682,0.172655,57919.0,57911.0,0.0665]
["bitfinex","BTCUSD",1723748195143,0.345307,57920.0,57911.0,0.07662327]
["bitfinex","BTCUSD",1723748195381,0.172658,57918.0,57916.0,0.004]
["bitfinex","BTCUSD",1723748195612,0.0876,57921.0,57911.0,0.07662327]
["bitfinex","BTCUSD",1723748196107,0.172652,57920.0,57916.0,0.009]
["bitfinex","BTCUSD",1723748196556,0.172652,57920.0,57911.0,0.07662327]
["bitfinex","BTCUSD",1723748196557,0.173652,57920.0,57911.0,0.07662327]
["bitfinex","BTCUSD",1723748196788,0.172652,57920.0,57911.0,0.07662327]
["bitfinex","BTCUSD",1723748197265,0.345287,57923.0,57913.0,0.08577727]
["bitfinex","BTCUSD",1723748197507,0.172646,57922.0,57913.0,0.08577727]
["bitfinex","BTCUSD",1723748197687,0.172646,57922.0,57916.0,0.002]
["bitfinex","BTCUSD",1723748198135,0.001,57921.0,57916.0,0.002]
["bitfinex","BTCUSD",1723748198459,0.172643,57923.0,57916.0,0.002]
["bitfinex","BTCUSD",1723748198665,0.002,57922.0,57917.0,0.0851]
["bitfinex","BTCUSD",1723748198866,0.002,57922.0,57918.0,0.00293528]
["bitfinex","BTCUSD",1723748198995,0.0057037,57928.0,57918.0,0.00293528]
["bitfinex","BTCUSD",1723748199197,0.002,57922.0,57918.0,0.00293528]
["bitfinex","BTCUSD",1723748199627,0.002,57922.0,57918.0,0.10021285]
["bitfinex","BTCUSD",1723748199830,0.004,57922.0,57918.0,0.10021285]
["bitfinex","BTCUSD",1723748200822,0.004,57922.0,57918.0,0.00021285]
["bitfinex","BTCUSD",1723748200823,0.005,57922.0,57918.0,0.00021285]
["bitfinex","BTCUSD",1723748201255,0.001,57922.0,57918.0,0.00021285]
["bitfinex","BTCUSD",1723748201455,0.004,57922.0,57918.0,0.00021285]
["bitfinex","BTCUSD",1723748201681,0.001,57922.0,57918.0,0.10021285]
["bitfinex","BTCUSD",1723748202087,0.172628,57928.0,57918.0,0.10421285]
["bitfinex","BTCUSD",1723748202313,0.001,57922.0,57921.0,0.172648]
["bitfinex","BTCUSD",1723748202553,0.001,57922.0,57921.0,0.1851]
["bitfinex","BTCUSD",1723748202981,0.0057033,57929.0,57921.0,0.1851]
["bitfinex","BTCUSD",1723748203198,0.172619,57931.0,57921.0,0.1851]
["bitfinex","BTCUSD",1723748203379,0.00570364,57930.0,57921.0,0.1851]
["bitfinex","BTCUSD",1723748203759,0.00570364,57930.0,57921.0,0.357747]
["bitfinex","BTCUSD",1723748203970,0.00570364,57931.0,57921.0,0.357747]
["bitfinex","BTCUSD",1723748204175,0.02172353,57930.0,57921.0,0.1851]
["bitfinex","BTCUSD",1723748204374,0.00570364,57929.0,57921.0,0.257748]
["bitfinex","BTCUSD",1723748204588,0.04720421,57932.0,57922.0,0.172645]
["bitfinex","BTCUSD",1723748204589,0.00570364,57931.0,57922.0,0.172645]
["bitfinex","BTCUSD",1723748205023,0.00570364,57931.0,57921.0,0.257748]
["bitfinex","BTCUSD",1723748205024,0.001,57930.0,57921.0,0.257748]
["bitfinex","BTCUSD",1723748205169,0.00670364,57930.0,57921.0,0.257748]
["bitfinex","BTCUSD",1723748205352,0.00570364,57931.0,57921.0,0.257748]
["bitfinex","BTCUSD",1723748205552,0.00570364,57930.0,57921.0,0.257748]
["bitfinex","BTCUSD",1723748205842,0.00570364,57931.0,57924.0,0.172639]
["bitfinex","BTCUSD",1723748205953,0.00570364,57931.0,57923.0,0.172642]
["bitfinex","BTCUSD",1723748206159,0.001,57930.0,57923.0,0.172642]
["bitfinex","BTCUSD",1723748206814,0.001,57930.0,57924.0,0.172638]
["bitfinex","BTCUSD",1723748207251,0.001,57930.0,57922.0,0.34529]
["bitfinex","BTCUSD",1723748207482,0.001,57930.0,57929.0,0.238925]
["bitfinex","BTCUSD",1723748207735,0.001,57930.0,57929.0,1.28607954]
["bitfinex","BTCUSD",1723748207964,0.001,57930.0,57929.0,1.63132954]
["bitfinex","BTCUSD",1723748208203,0.001,57930.0,57929.0,1.63332954]
["bitfinex","BTCUSD",1723748208394,0.04720421,57932.0,57931.0,1.208333]
["bitfinex","BTCUSD",1723748208568,0.04720421,57932.0,57931.0,1.65076481]
["bitfinex","BTCUSD",1723748208767,0.04720421,57932.0,57931.0,2.11080353]
["bitfinex","BTCUSD",1723748209198,0.04720421,57932.0,57931.0,2.10174414]
["bitfinex","BTCUSD",1723748209400,0.03372421,57932.0,57931.0,2.44698214]
["bitfinex","BTCUSD",1723748209614,0.03372421,57932.0,57931.0,2.57391299]
["bitfinex","BTCUSD",1723748209809,0.03372421,57932.0,57931.0,2.44498214]
["bitfinex","BTCUSD",1723748210009,0.03472421,57932.0,57931.0,2.58791299]
["bitfinex","BTCUSD",1723748210146,0.03472421,57932.0,57931.0,2.59802412]
["bitfinex","BTCUSD",1723748210346,0.03472421,57932.0,57931.0,2.60002412]
["bitfinex","BTCUSD",1723748210589,0.03472421,57932.0,57931.0,2.47106045]
["bitfinex","BTCUSD",1723748210796,0.03472421,57932.0,57931.0,2.6139559]
["bitfinex","BTCUSD",1723748210797,0.03572421,57932.0,57931.0,2.6139559]
["bitfinex","BTCUSD",1723748210988,0.03572421,57932.0,57931.0,2.48506045]
["bitfinex","BTCUSD",1723748211401,0.03572421,57932.0,57931.0,2.61394489]
["bitfinex","BTCUSD",1723748212286,0.00891136,57945.0,57944.0,0.51774]
["bitfinex","BTCUSD",1723748212489,0.00891136,57945.0,57944.0,0.66914]
["bitfinex","BTCUSD",1723748212878,0.00891136,57945.0,57944.0,1.0143]
["bitfinex","BTCUSD",1723748213534,0.00891136,57945.0,57944.0,1.63901454]
["bitfinex","BTCUSD",1723748214105,0.00891136,57945.0,57944.0,1.69052088]
["bitfinex","BTCUSD",1723748214281,0.00891136,57945.0,57944.0,1.64910099]
["bitfinex","BTCUSD",1723748214884,0.00891136,57945.0,57944.0,1.6493138]
["bitfinex","BTCUSD",1723748215805,0.00891136,57945.0,57944.0,1.6413138]
["bitfinex","BTCUSD",1723748216011,0.00891136,57945.0,57944.0,1.6553138]
["bitfinex","BTCUSD",1723748216210,0.00891136,57945.0,57944.0,1.6693138]
["bitfinex","BTCUSD",1723748216635,0.00891136,57945.0,57944.0,1.6553138]
["bitfinex","BTCUSD",1723748216837,0.00891136,57945.0,57944.0,1.64131379]
["bitfinex","BTCUSD",1723748217040,0.00891136,57945.0,57944.0,1.65531379]
["bitfinex","BTCUSD",1723748217376,0.00891136,57945.0,57944.0,0.44827925]
["bitfinex","BTCUSD",1723748217515,0.00891136,57945.0,57944.0,0.19059925]
["bitfinex","BTCUSD",1723748217717,0.00891136,57945.0,57944.0,0.09059925]
["bitfinex","BTCUSD",1723748217902,0.00891136,57945.0,57944.0,0.0805128]
["bitfinex","BTCUSD",1723748218102,0.00891136,57945.0,57944.0,0.0945128]
["bitfinex","BTCUSD",1723748218311,0.00891136,57945.0,57944.0,0.0805128]
["bitfinex","BTCUSD",1723748218694,0.00891136,57945.0,57944.0,0.0665128]
["bitfinex","BTCUSD",1723748218915,0.00891136,57945.0,57944.0,0.0925128]
["bitfinex","BTCUSD",1723748219095,0.00891136,57945.0,57944.0,0.1925128]
["bitfinex","BTCUSD",1723748219311,0.00891136,57945.0,57944.0,0.1785128]
["bitfinex","BTCUSD",1723748219844,0.00891136,57945.0,57944.0,0.3640928]
["bitfinex","BTCUSD",1723748220111,0.00891136,57945.0,57944.0,0.19154207]
["bitfinex","BTCUSD",1723748220363,0.00891136,57945.0,57944.0,0.12524207]
["bitfinex","BTCUSD",1723748220619,0.00891136,57945.0,57944.0,0.02524207]
["bitfinex","BTCUSD",1723748221128,0.58094236,57945.0,57944.0,0.02524207]
["bitfinex","BTCUSD",1723748221372,0.00891136,57945.0,57944.0,0.02524207]
["bitfinex","BTCUSD",1723748221609,0.00891136,57945.0,57944.0,0.26232207]
["bitfinex","BTCUSD",1723748221843,0.00891136,57945.0,57944.0,0.60748207]
["bitfinex","BTCUSD",1723748222051,0.00891136,57945.0,57944.0,0.59548207]
["bitfinex","BTCUSD",1723748222233,0.00891136,57945.0,57944.0,0.92764207]
["bitfinex","BTCUSD",1723748222474,0.00891136,57945.0,57944.0,0.33732207]
["bitfinex","BTCUSD",1723748223181,0.00887136,57945.0,57944.0,0.68248207]
["bitfinex","BTCUSD",1723748223389,0.00887136,57945.0,57944.0,0.36332207]
["bitfinex","BTCUSD",1723748223798,0.00887136,57945.0,57944.0,0.34932207]
["bitfinex","BTCUSD",1723748224013,0.00887136,57945.0,57944.0,0.35932207]
["bitfinex","BTCUSD",1723748224224,0.00887136,57945.0,57944.0,0.70448207]
["bitfinex","BTCUSD",1723748224640,0.00887136,57945.0,57944.0,0.18479899]
["bitfinex","BTCUSD",1723748224814,0.00887136,57945.0,57944.0,0.17474207]
["bitfinex","BTCUSD",1723748225026,0.00887136,57945.0,57944.0,0.07474207]
["bitfinex","BTCUSD",1723748225227,0.00887136,57945.0,57944.0,0.17474207]
["bitfinex","BTCUSD",1723748225429,0.00887136,57945.0,57944.0,0.16474207]
["bitfinex","BTCUSD",1723748225827,0.00887136,57945.0,57944.0,0.18674207]
["bitfinex","BTCUSD",1723748226366,0.00887136,57945.0,57944.0,0.06474207]
["bitfinex","BTCUSD",1723748226590,0.00887136,57945.0,57944.0,0.23732207]
["bitfinex","BTCUSD",1723748226790,0.00887136,57945.0,57944.0,0.68248207]
["bitfinex","BTCUSD",1723748227249,0.00887136,57945.0,57944.0,0.69248207]
["bitfinex","BTCUSD",1723748227846,0.00887136,57945.0,57944.0,0.70548207]
["bitfinex","BTCUSD",1723748228052,0.00887136,57945.0,57944.0,0.69248207]
["bitfinex","BTCUSD",1723748228587,0.00887136,57945.0,57944.0,0.70448207]
["bitfinex","BTCUSD",1723748228703,0.00887136,57945.0,57944.0,0.34932207]
["bitfinex","BTCUSD",1723748228904,0.00887136,57945.0,57944.0,0.35032207]
["bitfinex","BTCUSD",1723748229239,0.00887136,57945.0,57944.0,0.29882207]
["bitfinex","BTCUSD",1723748229400,0.00887136,57945.0,57944.0,0.12624207]
["bitfinex","BTCUSD",1723748229600,0.00887136,57945.0,57944.0,0.11324207]
["bitfinex","BTCUSD",1723748229822,0.00887136,57945.0,57944.0,0.10024207]
["bitfinex","BTCUSD",1723748230225,0.00887136,57945.0,57944.0,0.11324207]
["bitfinex","BTCUSD",1723748230959,0.00887136,57945.0,57944.0,0.02524207]
["bitfinex","BTCUSD",1723748231152,0.00887136,57945.0,57944.0,0.01324207]
["bitfinex","BTCUSD",1723748231454,0.00887136,57945.0,57944.0,0.19482207]
["bitfinex","BTCUSD",1723748231773,0.00887136,57945.0,57944.0,0.61798207]
["bitfinex","BTCUSD",1723748231976,0.00887136,57945.0,57944.0,0.11124207]
["bitfinex","BTCUSD",1723748232249,0.00887136,57945.0,57944.0,0.11824207]
["bitfinex","BTCUSD",1723748232425,0.00887136,57945.0,57944.0,0.11124207]
["bitfinex","BTCUSD",1723748232658,0.00887136,57945.0,57944.0,0.10024207]
["bitfinex","BTCUSD",1723748232871,0.00887136,57945.0,57944.0,0.02524207]
["bitfinex","BTCUSD",1723748232872,0.8315569,57945.0,57944.0,0.02524207]
["bitfinex","BTCUSD",1723748233079,1.5218649,57945.0,57944.0,0.02524207]
["bitfinex","BTCUSD",1723748233282,1.89572097,57945.0,57944.0,0.01224207]
["bitfinex","BTCUSD",1723748233496,1.93147052,57945.0,57944.0,0.01224207]
["bitfinex","BTCUSD",1723748233699,2.10302577,57945.0,57944.0,0.02324207]
["bitfinex","BTCUSD",1723748234051,2.32732577,57945.0,57944.0,0.01124207]
["bitfinex","BTCUSD",1723748234457,2.356257,57945.0,57944.0,0.02024207]
["bitfinex","BTCUSD",1723748234657,2.356257,57945.0,57944.0,0.01124207]
["bitfinex","BTCUSD",1723748235099,2.356257,57945.0,57944.0,0.00124207]
["bitfinex","BTCUSD",1723748235303,2.701411,57945.0,57944.0,0.00224207]
["bitfinex","BTCUSD",1723748235508,0.256637,57925.0,57924.0,0.000822]
["bitfinex","BTCUSD",1723748235712,0.172633,57927.0,57924.0,0.000822]
["bitfinex","BTCUSD",1723748235920,0.429253,57929.0,57924.0,0.000822]
["bitfinex","BTCUSD",1723748235921,0.172634,57926.0,57924.0,0.000822]
["bitfinex","BTCUSD",1723748236355,0.172637,57925.0,57924.0,0.000822]
["bitfinex","BTCUSD",1723748236492,0.429253,57929.0,57924.0,0.000822]
["bitfinex","BTCUSD",1723748236493,0.345259,57928.0,57924.0,0.000822]
["bitfinex","BTCUSD",1723748236701,0.172634,57926.0,57924.0,0.000822]
["bitfinex","BTCUSD",1723748236905,0.172634,57926.0,57924.0,0.002822]
["bitfinex","BTCUSD",1723748237123,0.084,57933.0,57925.0,0.08577727]
["bitfinex","BTCUSD",1723748237332,0.084,57938.0,57926.0,0.237833]
["bitfinex","BTCUSD",1723748237559,0.172607,57935.0,57926.0,0.0652]
["bitfinex","BTCUSD",1723748237764,0.429196,57938.0,57926.0,0.0652]
["bitfinex","BTCUSD",1723748237765,0.172605,57936.0,57926.0,0.0652]
["bitfinex","BTCUSD",1723748237974,0.00570295,57935.0,57926.0,0.0652]
["bitfinex","BTCUSD",1723748238229,0.17830395,57937.0,57926.0,0.237833]
["bitfinex","BTCUSD",1723748238453,0.00570295,57936.0,57928.0,0.172626]
["bitfinex","BTCUSD",1723748238683,0.084,57938.0,57927.0,0.34870925]
["bitfinex","BTCUSD",1723748238916,0.256598,57938.0,57928.0,0.272627]
["bitfinex","BTCUSD",1723748239137,0.01872151,57945.0,57937.0,0.08577727]
["bitfinex","BTCUSD",1723748239339,0.01872151,57945.0,57939.0,0.345189]
["bitfinex","BTCUSD",1723748239581,0.01872151,57945.0,57943.0,0.08577727]
["bitfinex","BTCUSD",1723748239915,0.01872151,57945.0,57943.0,0.25835927]
["bitfinex","BTCUSD",1723748240357,0.01872151,57945.0,57944.0,0.51774]
["bitfinex","BTCUSD",1723748240564,0.01872151,57945.0,57944.0,1.37961454]
["bitfinex","BTCUSD",1723748240732,0.01872151,57945.0,57944.0,1.28535454]
["bitfinex","BTCUSD",1723748241344,0.00887136,57945.0,57944.0,1.28535454]
["bitfinex","BTCUSD",1723748241547,0.0009053,57952.0,57948.0,0.345132]
["bitfinex","BTCUSD",1723748241762,0.0009053,57952.0,57947.0,0.172568]
["bitfinex","BTCUSD",1723748241966,0.0009053,57952.0,57946.0,0.345147]
["bitfinex","BTCUSD",1723748242167,0.0009053,57952.0,57950.0,0.172561]
["bitfinex","BTCUSD",1723748242579,0.0009053,57952.0,57947.0,0.1]
["bitfinex","BTCUSD",1723748242788,0.0009053,57952.0,57948.0,0.172567]
["bitfinex","BTCUSD",1723748243457,0.0009053,57952.0,57950.0,0.172562]
["bitfinex","BTCUSD",1723748243782,0.0009053,57952.0,57949.0,0.172565]
["bitfinex","BTCUSD",1723748244159,0.0009053,57952.0,57947.0,0.108]
["bitfinex","BTCUSD",1723748244383,0.0009053,57952.0,57949.0,0.345129]
["bitfinex","BTCUSD",1723748244513,0.0009053,57952.0,57950.0,0.272561]
["bitfinex","BTCUSD",1723748244716,0.0009053,57952.0,57951.0,0.172559]
["bitfinex","BTCUSD",1723748245372,0.0009053,57952.0,57950.0,0.1]
["bitfinex","BTCUSD",1723748245757,0.0009053,57952.0,57949.0,0.106]
["bitfinex","BTCUSD",1723748245961,0.0009053,57952.0,57950.0,0.172562]
["bitfinex","BTCUSD",1723748246175,0.0009053,57952.0,57951.0,1.71739867]
["bitfinex","BTCUSD",1723748246382,0.0009053,57952.0,57951.0,1.62539867]
["bitfinex","BTCUSD",1723748246587,0.0009053,57952.0,57951.0,1.77687113]
["bitfinex","BTCUSD",1723748246791,0.0009053,57952.0,57951.0,1.7748836]
["bitfinex","BTCUSD",1723748246992,0.0009053,57952.0,57951.0,1.80560737]
["bitfinex","BTCUSD",1723748247193,0.0009053,57952.0,57951.0,1.72839867]
["bitfinex","BTCUSD",1723748247392,0.0009053,57952.0,57951.0,1.72339867]
["bitfinex","BTCUSD",1723748247593,0.0009053,57952.0,57951.0,1.73139867]
["bitfinex","BTCUSD",1723748247998,0.0009053,57952.0,57951.0,1.64217054]
["bitfinex","BTCUSD",1723748248403,0.0009053,57952.0,57951.0,1.62817054]
["bitfinex","BTCUSD",1723748248604,0.0009053,57952.0,57951.0,1.6796596]
["bitfinex","BTCUSD",1723748248886,0.0009053,57952.0,57951.0,1.7076596]
["bitfinex","BTCUSD",1723748249049,0.0009053,57952.0,57951.0,1.65617054]
["bitfinex","BTCUSD",1723748249255,0.0009053,57952.0,57951.0,0.1958]
["bitfinex","BTCUSD",1723748249469,0.0009053,57952.0,57951.0,0.014]
["bitfinex","BTCUSD",1723748250228,0.0009053,57952.0,57949.0,0.172563]
["bitfinex","BTCUSD",1723748250505,0.0009053,57952.0,57951.0,0.014]
["bitfinex","BTCUSD",1723748250710,0.0009053,57952.0,57950.0,0.1]
["bitfinex","BTCUSD",1723748250940,0.0009053,57952.0,57951.0,0.028]
["bitfinex","BTCUSD",1723748251343,0.0009053,57952.0,57951.0,0.014]
["bitfinex","BTCUSD",1723748251761,0.0009053,57952.0,57951.0,0.200559]
["bitfinex","BTCUSD",1723748251971,0.0009053,57952.0,57951.0,1.06114764]
["bitfinex","BTCUSD",1723748252178,0.0009053,57952.0,57951.0,0.712578]
["bitfinex","BTCUSD",1723748252806,0.0009053,57952.0,57951.0,0.698578]
["bitfinex","BTCUSD",1723748253013,0.0009053,57952.0,57951.0,1.62347054]
["bitfinex","BTCUSD",1723748253227,0.0009053,57952.0,57951.0,2.00600133]
["bitfinex","BTCUSD",1723748253441,0.0009053,57952.0,57951.0,2.08331075]
["bitfinex","BTCUSD",1723748253643,0.0009053,57952.0,57951.0,1.70077996]
["bitfinex","BTCUSD",1723748253796,0.0009053,57952.0,57951.0,1.29235154]
["bitfinex","BTCUSD",1723748254028,0.0009053,57952.0,57951.0,1.27835154]
["bitfinex","BTCUSD",1723748254279,0.0009053,57952.0,57951.0,0.775678]
["bitfinex","BTCUSD",1723748254433,0.0009053,57952.0,57951.0,0.272]
["bitfinex","BTCUSD",1723748254666,0.0009053,57952.0,57951.0,0.363659]
["bitfinex","BTCUSD",1723748254810,0.0009053,57952.0,57951.0,0.694778]
["bitfinex","BTCUSD",1723748255232,0.0009053,57952.0,57951.0,0.363659]
["bitfinex","BTCUSD",1723748255852,0.0009053,57952.0,57951.0,0.0911]
["bitfinex","BTCUSD",1723748256050,0.0009053,57952.0,57951.0,0.028]
["bitfinex","BTCUSD",1723748256259,0.0009053,57952.0,57951.0,0.014]
["bitfinex","BTCUSD",1723748256697,0.8636873,57952.0,57951.0,0.028]
["bitfinex","BTCUSD",1723748256895,0.0009053,57952.0,57951.0,0.028]
["bitfinex","BTCUSD",1723748257120,0.1734613,57952.0,57951.0,0.028]
["bitfinex","BTCUSD",1723748257454,0.0009053,57952.0,57942.0,0.172585]
["bitfinex","BTCUSD",1723748257631,0.0009053,57952.0,57951.0,0.014]
["bitfinex","BTCUSD",1723748257763,0.0009053,57952.0,57951.0,0.028]
["bitfinex","BTCUSD",1723748257969,0.0009053,57952.0,57951.0,0.014]
["bitfinex","BTCUSD",1723748257970,0.1734613,57952.0,57951.0,0.014]
["bitfinex","BTCUSD",1723748258188,0.1734613,57952.0,57942.0,0.172585]
["bitfinex","BTCUSD",1723748258386,0.0009053,57952.0,57951.0,0.003]
["bitfinex","BTCUSD",1723748259031,0.0009053,57952.0,57948.0,0.253167]
["bitfinex","BTCUSD",1723748259237,0.0009053,57952.0,57950.0,0.172562]
["bitfinex","BTCUSD",1723748259518,0.0009053,57952.0,57948.0,0.0806]
["bitfinex","BTCUSD",1723748259728,0.0009053,57952.0,57947.0,0.27257]
["bitfinex","BTCUSD",1723748259872,0.0009053,57952.0,57948.0,0.1825384]
["bitfinex","BTCUSD",1723748260087,0.0009053,57952.0,57948.0,0.345136]
["bitfinex","BTCUSD",1723748260290,0.0009053,57952.0,57950.0,0.172561]
["bitfinex","BTCUSD",1723748260495,0.0009053,57952.0,57951.0,0.001]
["bitfinex","BTCUSD",1723748260719,0.0009053,57952.0,57949.0,0.172565]
["bitfinex","BTCUSD",1723748260919,0.0009053,57952.0,57948.0,0.005]
["bitfinex","BTCUSD",1723748261237,0.0009053,57952.0,57947.0,0.01033933]
["bitfinex","BTCUSD",1723748261605,0.0009053,57952.0,57951.0,0.006]
["bitfinex","BTCUSD",1723748261944,0.0009053,57952.0,57945.0,0.173397]
["bitfinex","BTCUSD",1723748262154,0.0009053,57952.0,57948.0,0.002]
["bitfinex","BTCUSD",1723748262365,0.0009053,57952.0,57950.0,0.172562]
["bitfinex","BTCUSD",1723748262591,0.0009053,57952.0,57949.0,0.172564]
["bitfinex","BTCUSD",1723748263102,0.0009053,57952.0,57951.0,0.172559]
["bitfinex","BTCUSD",1723748263527,0.0009053,57952.0,57951.0,0.94857427]
["bitfinex","BTCUSD",1723748263715,0.0009053,57952.0,57951.0,0.70345527]
["bitfinex","BTCUSD",1723748263852,0.0009053,57952.0,57951.0,0.617678]
["bitfinex","BTCUSD",1723748264059,0.0009053,57952.0,57951.0,0.1]
["bitfinex","BTCUSD",1723748264459,0.0009053,57952.0,57951.0,0.279559]
["bitfinex","BTCUSD",1723748264664,0.0009053,57952.0,57951.0,1.052897]
["bitfinex","BTCUSD",1723748265333,0.0009053,57952.0,57951.0,1.6280165]
["bitfinex","BTCUSD",1723748265556,0.00906401,57954.0,57953.0,0.862767]
["bitfinex","BTCUSD",1723748265766,0.00906401,57954.0,57953.0,1.47942854]
["bitfinex","BTCUSD",1723748266012,0.00906401,57954.0,57953.0,1.63152854]
["bitfinex","BTCUSD",1723748266229,0.00906401,57954.0,57953.0,2.01403815]
["bitfinex","BTCUSD",1723748266432,0.00906401,57954.0,57953.0,2.11713473]
["bitfinex","BTCUSD",1723748266603,0.00906401,57954.0,57953.0,2.01403815]
["bitfinex","BTCUSD",1723748267175,0.00906401,57954.0,57953.0,2.10533205]
["bitfinex","BTCUSD",1723748267498,0.00906401,57954.0,57953.0,1.64552854]
["bitfinex","BTCUSD",1723748267936,0.00906401,57954.0,57953.0,1.63152854]
["bitfinex","BTCUSD",1723748268084,0.00906401,57954.0,57953.0,1.65952854]
["bitfinex","BTCUSD",1723748268518,0.00906401,57954.0,57953.0,1.64552854]
["bitfinex","BTCUSD",1723748268924,0.00906401,57954.0,57953.0,1.65952854]
["bitfinex","BTCUSD",1723748269380,0.00906401,57954.0,57953.0,0.79776]
["bitfinex","BTCUSD",1723748269983,0.00906401,57954.0,57953.0,0.79369541]
["bitfinex","BTCUSD",1723748270202,0.00906401,57954.0,57953.0,0.12393541]
["bitfinex","BTCUSD",1723748270443,0.00906401,57954.0,57953.0,0.31048841]
["bitfinex","BTCUSD",1723748270575,0.00906401,57954.0,57953.0,0.29648841]
["bitfinex","BTCUSD",1723748270775,0.00906401,57954.0,57953.0,0.64159541]
["bitfinex","BTCUSD",1723748270975,0.00906401,57954.0,57953.0,1.00070241]
["bitfinex","BTCUSD",1723748271253,0.00906401,57954.0,57953.0,0.98670241]
["bitfinex","BTCUSD",1723748271719,0.00906401,57954.0,57953.0,1.00070241]
["bitfinex","BTCUSD",1723748271924,0.00906401,57954.0,57953.0,0.98670241]
["bitfinex","BTCUSD",1723748272341,0.00906401,57954.0,57953.0,0.62759541]
["bitfinex","BTCUSD",1723748272975,0.00906401,57954.0,57953.0,0.64159541]
["bitfinex","BTCUSD",1723748273811,0.00906401,57954.0,57953.0,0.65559541]
["bitfinex","BTCUSD",1723748274061,0.00906401,57954.0,57953.0,0.64159541]
["bitfinex","BTCUSD",1723748274266,0.00906401,57954.0,57953.0,1.30485695]
["bitfinex","BTCUSD",1723748274491,0.0002,57959.0,57958.0,0.517615]
["bitfinex","BTCUSD",1723748274640,0.0002,57959.0,57958.0,1.71650081]
["bitfinex","BTCUSD",1723748274840,0.0002,57959.0,57958.0,2.17622236]
["bitfinex","BTCUSD",1723748275114,0.0002,57959.0,57958.0,1.33714155]
["bitfinex","BTCUSD",1723748275317,0.0002,57959.0,57958.0,0.94056954]
["bitfinex","BTCUSD",1723748275532,0.0002,57959.0,57958.0,1.28564654]
["bitfinex","BTCUSD",1723748276484,0.0002,57959.0,57958.0,1.37142381]
["bitfinex","BTCUSD",1723748277692,0.0002,57959.0,57958.0,1.38542381]
["bitfinex","BTCUSD",1723748277904,0.0002,57959.0,57958.0,1.37142381]
["bitfinex","BTCUSD",1723748278384,0.0002,57959.0,57958.0,1.45091882]
["bitfinex","BTCUSD",1723748278593,0.0002,57959.0,57958.0,1.38542381]
["bitfinex","BTCUSD",1723748278807,0.0002,57959.0,57958.0,1.37142381]
["bitfinex","BTCUSD",1723748278985,0.0002,57959.0,57958.0,1.38542381]
["bitfinex","BTCUSD",1723748279662,0.0002,57959.0,57958.0,1.37142381]
["bitfinex","BTCUSD",1723748279873,0.0002,57959.0,57958.0,1.38542381]
["bitfinex","BTCUSD",1723748280506,0.0002,57959.0,57958.0,0.701515]
["bitfinex","BTCUSD",1723748280711,0.0002,57959.0,57958.0,1.060592]
["bitfinex","BTCUSD",1723748280921,0.0002,57959.0,57958.0,1.046592]
["bitfinex","BTCUSD",1723748281120,0.0002,57959.0,57958.0,1.060592]
["bitfinex","BTCUSD",1723748281295,0.0002,57959.0,57958.0,1.046592]
["bitfinex","BTCUSD",1723748281717,0.0002,57959.0,57958.0,1.060592]
["bitfinex","BTCUSD",1723748282169,0.0002,57959.0,57958.0,1.046592]
["bitfinex","BTCUSD",1723748282646,0.0002,57959.0,57958.0,1.060592]
["bitfinex","BTCUSD",1723748284462,0.0002,57959.0,57958.0,1.95973157]
["bitfinex","BTCUSD",1723748284667,0.0009053,57964.0,57963.0,0.172523]
["bitfinex","BTCUSD",1723748284870,0.0009053,57964.0,57963.0,0.61757]
["bitfinex","BTCUSD",1723748285277,0.0009053,57964.0,57963.0,1.42251403]
["bitfinex","BTCUSD",1723748285479,0.0009053,57964.0,57963.0,1.61987125]
["bitfinex","BTCUSD",1723748285685,0.0009053,57964.0,57963.0,2.01310755]
["bitfinex","BTCUSD",1723748286110,0.0009053,57964.0,57963.0,2.01332549]
["bitfinex","BTCUSD",1723748286533,0.0009053,57964.0,57963.0,2.17997117]
["bitfinex","BTCUSD",1723748286947,0.0009053,57964.0,57963.0,2.02526177]
["bitfinex","BTCUSD",1723748287146,0.0009053,57964.0,57963.0,2.18010146]
["bitfinex","BTCUSD",1723748287351,0.0009053,57964.0,57963.0,2.02526177]
["bitfinex","BTCUSD",1723748287553,0.0009053,57964.0,57963.0,2.03726177]
["bitfinex","BTCUSD",1723748287757,0.0009053,57964.0,57963.0,2.02526177]
["bitfinex","BTCUSD",1723748287961,0.0009053,57964.0,57963.0,2.01326177]
["bitfinex","BTCUSD",1723748288161,0.0009053,57964.0,57963.0,2.05139454]
["bitfinex","BTCUSD",1723748288520,0.0009053,57964.0,57963.0,2.03739454]
["bitfinex","BTCUSD",1723748289240,0.0009053,57964.0,57963.0,1.56828622]
["bitfinex","BTCUSD",1723748289465,0.0009053,57964.0,57963.0,1.425293]
["bitfinex","BTCUSD",1723748289671,0.0009053,57964.0,57963.0,1.453293]
["bitfinex","BTCUSD",1723748289890,0.0009053,57964.0,57963.0,1.53068889]
["bitfinex","BTCUSD",1723748290325,0.0009053,57964.0,57963.0,1.53074265]
["bitfinex","BTCUSD",1723748290726,0.0009053,57964.0,57963.0,0.72582071]
["bitfinex","BTCUSD",1723748290842,0.0009053,57964.0,57963.0,1.12246543]
["bitfinex","BTCUSD",1723748291264,0.0009053,57964.0,57963.0,1.10846543]
["bitfinex","BTCUSD",1723748291467,0.0009053,57964.0,57963.0,1.09446543]
["bitfinex","BTCUSD",1723748291665,0.0009053,57964.0,57963.0,0.41837143]
["bitfinex","BTCUSD",1723748291864,0.0009053,57964.0,57963.0,0.34847143]
["bitfinex","BTCUSD",1723748292070,0.0009053,57964.0,57963.0,0.69351843]
["bitfinex","BTCUSD",1723748292848,0.0009053,57964.0,57963.0,0.70751843]
["bitfinex","BTCUSD",1723748293318,0.0009053,57964.0,57963.0,1.05256543]
["bitfinex","BTCUSD",1723748293520,0.0009053,57964.0,57963.0,0.70751843]
["bitfinex","BTCUSD",1723748294101,0.0009053,57964.0,57963.0,1.05256543]
["bitfinex","BTCUSD",1723748295747,0.0009053,57964.0,57963.0,1.0525561]
["bitfinex","BTCUSD",1723748296353,0.0009053,57964.0,57963.0,1.0615981]
["bitfinex","BTCUSD",1723748297001,0.0009053,57964.0,57963.0,0.1989814]
["bitfinex","BTCUSD",1723748297203,0.0839053,57964.0,57963.0,0.02821794]
["bitfinex","BTCUSD",1723748297613,0.0009053,57964.0,57963.0,0.20074094]
["bitfinex","BTCUSD",1723748297845,0.0009053,57964.0,57963.0,0.02821794]
["bitfinex","BTCUSD",1723748298056,0.0009053,57964.0,57963.0,0.01421794]
["bitfinex","BTCUSD",1723748298254,0.0008653,57964.0,57963.0,0.01121794]
["bitfinex","BTCUSD",1723748298517,0.0008653,57964.0,57963.0,0.02021794]
["bitfinex","BTCUSD",1723748298716,0.0008653,57964.0,57963.0,0.00921794]
["bitfinex","BTCUSD",1723748299126,0.0008653,57964.0,57963.0,0.02021794]
["bitfinex","BTCUSD",1723748299732,0.0008653,57964.0,57963.0,0.19274094]
["bitfinex","BTCUSD",1723748299936,0.0008653,57964.0,57963.0,0.02021794]
["bitfinex","BTCUSD",1723748300140,0.0008653,57964.0,57963.0,0.19274094]
["bitfinex","BTCUSD",1723748300346,0.0008653,57964.0,57963.0,0.54123817]
["bitfinex","BTCUSD",1723748300603,0.0008653,57964.0,57963.0,1.71380401]
["bitfinex","BTCUSD",1723748300839,0.0008653,57964.0,57963.0,1.81699665]
["bitfinex","BTCUSD",1723748301077,0.00904201,57967.0,57966.0,0.862572]
["bitfinex","BTCUSD",1723748301334,0.00904201,57967.0,57966.0,1.13434446]
["bitfinex","BTCUSD",1723748301559,0.00904201,57967.0,57966.0,2.48984491]
["bitfinex","BTCUSD",1723748301770,0.00904201,57967.0,57966.0,2.01582511]
["bitfinex","BTCUSD",1723748301984,0.00904201,57967.0,57966.0,2.17061407]
["bitfinex","BTCUSD",1723748302224,0.00904201,57967.0,57966.0,2.01582511]
["bitfinex","BTCUSD",1723748302475,0.00904201,57967.0,57966.0,2.18361407]
["bitfinex","BTCUSD",1723748302703,0.00904201,57967.0,57966.0,2.54264307]
["bitfinex","BTCUSD",1723748302956,0.009031,57972.0,57971.0,1.2095]
["bitfinex","BTCUSD",1723748303189,0.009031,57972.0,57971.0,2.35392411]
["bitfinex","BTCUSD",1723748303892,0.009031,57972.0,57971.0,2.50863433]
["bitfinex","BTCUSD",1723748304104,0.009031,57972.0,57971.0,2.3539241]
["bitfinex","BTCUSD",1723748304327,0.009031,57972.0,57971.0,1.97147245]
["bitfinex","BTCUSD",1723748304530,0.009031,57972.0,57971.0,2.35383611]
["bitfinex","BTCUSD",1723748304938,0.009031,57972.0,57971.0,2.38183611]
["bitfinex","BTCUSD",1723748305151,0.009031,57972.0,57971.0,2.38383611]
["bitfinex","BTCUSD",1723748305357,0.009031,57972.0,57971.0,2.36783611]
["bitfinex","BTCUSD",1723748305586,0.009031,57972.0,57971.0,2.35383611]
["bitfinex","BTCUSD",1723748305794,0.009031,57972.0,57971.0,2.38183611]
["bitfinex","BTCUSD",1723748305997,0.009031,57972.0,57971.0,2.36783611]
["bitfinex","BTCUSD",1723748306407,0.009031,57972.0,57971.0,2.19154091]
["bitfinex","BTCUSD",1723748306621,0.009031,57972.0,57971.0,2.03683611]
["bitfinex","BTCUSD",1723748307070,0.009031,57972.0,57971.0,2.02283611]
["bitfinex","BTCUSD",1723748307480,0.009031,57972.0,57971.0,1.69183611]
["bitfinex","BTCUSD",1723748307627,0.009031,57972.0,57971.0,1.67783611]
["bitfinex","BTCUSD",1723748308057,0.009031,57972.0,57971.0,1.69183611]
["bitfinex","BTCUSD",1723748308263,0.009031,57972.0,57971.0,1.6918361]
["bitfinex","BTCUSD",1723748309537,0.009031,57972.0,57971.0,2.0368361]
["bitfinex","BTCUSD",1723748312070,0.009031,57972.0,57971.0,2.19151105]
["bitfinex","BTCUSD",1723748312273,0.009031,57972.0,57971.0,2.0368361]
["bitfinex","BTCUSD",1723748312469,0.009031,57972.0,57971.0,2.19351105]
["bitfinex","BTCUSD",1723748312699,0.009031,57972.0,57971.0,2.0388361]
["bitfinex","BTCUSD",1723748313055,0.009031,57972.0,57971.0,2.0368361]
["bitfinex","BTCUSD",1723748313462,0.009031,57972.0,57971.0,1.6092361]
["bitfinex","BTCUSD",1723748313685,0.009031,57972.0,57971.0,0.41058156]
["bitfinex","BTCUSD",1723748313906,0.093531,57972.0,57971.0,0.48791322]
["bitfinex","BTCUSD",1723748314108,0.093531,57972.0,57971.0,0.0282179]
["bitfinex","BTCUSD",1723748314524,0.093531,57972.0,57971.0,0.0142179]
["bitfinex","BTCUSD",1723748314720,0.27034063,57972.0,57971.0,0.0142179]
["bitfinex","BTCUSD",1723748314892,0.266028,57972.0,57971.0,0.0142179]
["bitfinex","BTCUSD",1723748315099,0.266028,57972.0,57971.0,0.0282179]
["bitfinex","BTCUSD",1723748315305,0.266028,57972.0,57971.0,0.0142179]
["bitfinex","BTCUSD",1723748315767,0.266028,57972.0,57971.0,0.0242179]
["bitfinex","BTCUSD",1723748315985,0.611022,57972.0,57971.0,0.0142179]
["bitfinex","BTCUSD",1723748316190,0.611022,57972.0,57971.0,0.0152179]
["bitfinex","BTCUSD",1723748316388,0.09923013,57972.0,57971.0,0.0152179]
["bitfinex","BTCUSD",1723748316638,0.266028,57972.0,57971.0,0.0152179]
["bitfinex","BTCUSD",1723748316848,0.093531,57972.0,57971.0,0.0152179]
["bitfinex","BTCUSD",1723748317036,0.093531,57972.0,57971.0,0.0012179]
["bitfinex","BTCUSD",1723748317241,0.009031,57972.0,57971.0,0.0012179]
["bitfinex","BTCUSD",1723748317445,0.009031,57972.0,57971.0,0.0132179]
["bitfinex","BTCUSD",1723748317663,0.009031,57972.0,57971.0,0.1857179]
["bitfinex","BTCUSD",1723748317845,0.009031,57972.0,57971.0,0.6177179]
["bitfinex","BTCUSD",1723748318180,0.009031,57972.0,57971.0,0.1012179]
["bitfinex","BTCUSD",1723748318386,0.009031,57972.0,57971.0,0.2737179]
["bitfinex","BTCUSD",1723748318558,0.009031,57972.0,57971.0,0.6187179]
["bitfinex","BTCUSD",1723748318759,0.009031,57972.0,57971.0,0.6227179]
["bitfinex","BTCUSD",1723748319159,0.009031,57972.0,57971.0,0.2777179]
["bitfinex","BTCUSD",1723748319561,0.009031,57972.0,57971.0,0.6177179]
["bitfinex","BTCUSD",1723748320396,0.009031,57972.0,57971.0,0.62806786]
["bitfinex","BTCUSD",1723748320846,0.009031,57972.0,57971.0,0.64006786]
["bitfinex","BTCUSD",1723748321184,0.009031,57972.0,57971.0,0.63406786]
["bitfinex","BTCUSD",1723748321388,0.009031,57972.0,57971.0,0.97906786]
["bitfinex","BTCUSD",1723748321593,0.009031,57972.0,57971.0,0.98706785]
["bitfinex","BTCUSD",1723748321814,0.143331,57972.0,57971.0,0.11421789]
["bitfinex","BTCUSD",1723748322028,0.089431,57972.0,57971.0,0.01421789]
["bitfinex","BTCUSD",1723748322223,0.009031,57972.0,57971.0,0.01421789]
["bitfinex","BTCUSD",1723748324069,0.009031,57972.0,57971.0,0.18671789]
["bitfinex","BTCUSD",1723748324209,0.009031,57972.0,57971.0,0.88016759]
["bitfinex","BTCUSD",1723748324439,0.009031,57972.0,57971.0,1.06046759]
["bitfinex","BTCUSD",1723748324995,0.009031,57972.0,57971.0,0.71201789]
["bitfinex","BTCUSD",1723748325226,0.009031,57972.0,57971.0,0.76360191]
["bitfinex","BTCUSD",1723748325636,0.009031,57972.0,57971.0,1.33489404]
["bitfinex","BTCUSD",1723748325854,0.009031,57972.0,57971.0,1.75729137]
["bitfinex","BTCUSD",1723748326060,0.009031,57972.0,57971.0,1.67989886]
["bitfinex","BTCUSD",1723748326269,0.009031,57972.0,57971.0,1.78306691]
["bitfinex","BTCUSD",1723748326495,0.009031,57972.0,57971.0,1.69021854]
["bitfinex","BTCUSD",1723748327206,0.009031,57972.0,57971.0,2.13838659]
["bitfinex","BTCUSD",1723748327457,0.0002,57979.0,57978.0,0.517437]
["bitfinex","BTCUSD",1723748327664,0.0002,57979.0,57978.0,0.96261289]
["bitfinex","BTCUSD",1723748328094,0.0002,57979.0,57978.0,1.13416743]
["bitfinex","BTCUSD",1723748328318,0.0002,57979.0,57978.0,1.77041348]
["bitfinex","BTCUSD",1723748328537,0.0002,57979.0,57978.0,1.02871289]
["bitfinex","BTCUSD",1723748328771,0.0002,57979.0,57978.0,0.96261289]
["bitfinex","BTCUSD",1723748329233,0.0002,57979.0,57978.0,0.97461289]
["bitfinex","BTCUSD",1723748329702,0.0002,57979.0,57978.0,0.62965489]
["bitfinex","BTCUSD",1723748330389,0.0002,57979.0,57978.0,0.61765489]
["bitfinex","BTCUSD",1723748330616,0.0002,57979.0,57978.0,0.62809601]
["bitfinex","BTCUSD",1723748331106,0.0002,57979.0,57978.0,1.44582003]
["bitfinex","BTCUSD",1723748331343,0.0002,57979.0,57978.0,1.38043661]
["bitfinex","BTCUSD",1723748331817,0.0002,57979.0,57978.0,1.3804366]
["bitfinex","BTCUSD",1723748332051,0.0002,57979.0,57978.0,1.45861459]
["bitfinex","BTCUSD",1723748332528,0.0002,57979.0,57978.0,1.47261459]
["bitfinex","BTCUSD",1723748332767,0.0002,57979.0,57978.0,1.64416913]
["bitfinex","BTCUSD",1723748333427,0.0002,57979.0,57978.0,0.62421959]
["bitfinex","BTCUSD",1723748333631,0.0002,57979.0,57978.0,0.70902652]
["bitfinex","BTCUSD",1723748333836,0.0002,57979.0,57978.0,0.68323699]
["bitfinex","BTCUSD",1723748334248,0.0002,57979.0,57978.0,1.11720721]
["bitfinex","BTCUSD",1723748334460,0.0002,57979.0,57978.0,1.46216521]
["bitfinex","BTCUSD",1723748334735,0.0002,57979.0,57978.0,1.47616521]
["bitfinex","BTCUSD",1723748334964,0.0002,57979.0,57978.0,1.00002922]
["bitfinex","BTCUSD",1723748335203,0.0002,57979.0,57978.0,0.7604374]
["bitfinex","BTCUSD",1723748335436,0.0002,57979.0,57978.0,0.64565488]
["bitfinex","BTCUSD",1723748335671,0.0002,57979.0,57978.0,0.12821788]
["bitfinex","BTCUSD",1723748335894,0.0002,57979.0,57978.0,0.35227272]
["bitfinex","BTCUSD",1723748336094,0.0002,57979.0,57978.0,0.69723072]
["bitfinex","BTCUSD",1723748336265,0.0002,57979.0,57978.0,0.17979372]
["bitfinex","BTCUSD",1723748336472,0.0002,57979.0,57978.0,0.07979372]
["bitfinex","BTCUSD",1723748337076,0.00110421,57979.0,57978.0,0.07979372]
["bitfinex","BTCUSD",1723748337431,0.00110421,57979.0,57978.0,0.02821788]
["bitfinex","BTCUSD",1723748337642,0.00110421,57979.0,57978.0,0.12821788]
["bitfinex","BTCUSD",1723748337849,0.00110421,57979.0,57978.0,0.02821788]
["bitfinex","BTCUSD",1723748338960,1.00448421,57979.0,57978.0,0.02821788]
["bitfinex","BTCUSD",1723748339157,2.00164265,57979.0,57978.0,0.02821788]
["bitfinex","BTCUSD",1723748340017,2.02756496,57979.0,57978.0,0.01421788]
["bitfinex","BTCUSD",1723748340424,1.92487582,57979.0,57978.0,0.00021788]
["bitfinex","BTCUSD",1723748340839,1.9103281,57979.0,57978.0,0.00021788]
["bitfinex","BTCUSD",1723748341051,1.92487108,57979.0,57978.0,0.00021788]
["bitfinex","BTCUSD",1723748341282,1.92487108,57979.0,57978.0,0.00121788]
["bitfinex","BTCUSD",1723748341486,1.340979,57972.0,57971.0,0.000822]
["bitfinex","BTCUSD",1723748341687,1.72053263,57972.0,57971.0,0.000822]
["bitfinex","BTCUSD",1723748341895,2.19962453,57972.0,57971.0,0.000822]
["bitfinex","BTCUSD",1723748342101,2.22555277,57972.0,57971.0,0.000822]
["bitfinex","BTCUSD",1723748343000,2.25453284,57972.0,57971.0,0.000822]
["bitfinex","BTCUSD",1723748343429,2.22555277,57972.0,57971.0,0.000822]
["bitfinex","BTCUSD",1723748343671,2.09145487,57972.0,57971.0,0.001822]
["bitfinex","BTCUSD",1723748343877,2.09344678,57972.0,57971.0,0.001822]
["bitfinex","BTCUSD",1723748344080,2.09344678,57972.0,57971.0,0.000822]
["bitfinex","BTCUSD",1723748344308,2.09544678,57972.0,57971.0,0.001822]
["bitfinex","BTCUSD",1723748344515,2.09544678,57972.0,57971.0,0.002822]
["bitfinex","BTCUSD",1723748344516,2.27000132,57972.0,57971.0,0.002822]
["bitfinex","BTCUSD",1723748344722,2.74397623,57972.0,57971.0,0.002822]
["bitfinex","BTCUSD",1723748344972,1.648876,57968.0,57967.0,0.000822]
["bitfinex","BTCUSD",1723748345194,1.465727,57960.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723748345411,2.01396578,57960.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723748345620,2.03696578,57960.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723748345835,2.08806578,57960.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723748346323,1.72000078,57960.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723748346531,1.69408238,57960.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723748346738,1.11861738,57960.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723748346947,1.11291654,57960.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723748347150,1.45798154,57960.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723748347326,1.45798154,57960.0,57959.0,0.001821]
["bitfinex","BTCUSD",1723748347327,1.46798154,57960.0,57959.0,0.001821]
["bitfinex","BTCUSD",1723748347541,1.47898154,57960.0,57959.0,0.002821]
["bitfinex","BTCUSD",1723748347740,1.46798154,57960.0,57959.0,0.001821]
["bitfinex","BTCUSD",1723748347941,1.46368237,57960.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723748348146,1.13361737,57960.0,57959.0,0.002821]
["bitfinex","BTCUSD",1723748348348,1.11991654,57960.0,57959.0,0.001821]
["bitfinex","BTCUSD",1723748348753,0.609297,57960.0,57959.0,0.002821]
["bitfinex","BTCUSD",1723748349165,0.954362,57960.0,57959.0,0.002821]
["bitfinex","BTCUSD",1723748350005,0.0867,57966.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723748350232,0.172532,57960.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723748350432,0.185532,57960.0,57959.0,0.001821]
["bitfinex","BTCUSD",1723748350635,0.178532,57960.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723748350872,0.172532,57960.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723748351099,0.523597,57960.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723748351350,0.178532,57960.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723748351580,0.172532,57960.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723748351840,0.176532,57960.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723748352070,0.175532,57960.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723748352298,0.865662,57960.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723748353217,0.520597,57960.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723748353430,0.525597,57960.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723748353636,0.520597,57960.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723748353845,0.517597,57960.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723748354051,0.523597,57960.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723748354519,0.517597,57960.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723748354747,0.867662,57960.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723748354981,0.870662,57960.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723748355460,1.50108154,57960.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723748355711,1.52608154,57960.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723748355952,1.87114654,57960.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723748356195,1.52608154,57960.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723748356439,0.174532,57960.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723748356677,0.864662,57960.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723748356886,0.174532,57960.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723748357089,0.176532,57960.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723748357293,0.004,57960.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723748357498,0.007,57960.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723748357910,0.004,57960.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723748358115,0.006,57960.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723748358360,0.002,57960.0,57959.0,0.235956]
["bitfinex","BTCUSD",1723748358618,0.003,57960.0,57959.0,0.235956]
["bitfinex","BTCUSD",1723748358851,0.001,57960.0,57959.0,1.60995143]
["bitfinex","BTCUSD",1723748359130,0.001,57960.0,57959.0,1.36142981]
["bitfinex","BTCUSD",1723748359364,0.00178072,57960.0,57959.0,0.241421]
["bitfinex","BTCUSD",1723748359604,0.00178072,57960.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723748359843,0.53120579,57960.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723748360079,0.86444272,57960.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723748360307,0.94404272,57960.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723748360538,0.94304272,57960.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723748360763,0.94383509,57960.0,57959.0,0.007821]
["bitfinex","BTCUSD",1723748360990,1.06934987,57960.0,57959.0,0.007821]
["bitfinex","BTCUSD",1723748361233,1.06934987,57960.0,57959.0,0.008821]
["bitfinex","BTCUSD",1723748361468,0.94383509,57960.0,57959.0,0.008821]
["bitfinex","BTCUSD",1723748361723,0.59777009,57960.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723748361979,0.17310509,57960.0,57959.0,0.000821]
["bitfinex","BTCUSD",1723748362190,0.17310509,57960.0,57959.0,0.001821]
["bitfinex","BTCUSD",1723748363330,0.51817009,57960.0,57959.0,0.001821]
["bitfinex","BTCUSD",1723748364347,0.00057309,57960.0,57959.0,0.064521]
["bitfinex","BTCUSD",1723748365908,0.00057309,57960.0,57959.0,0.07377096]
["bitfinex","BTCUSD",1723748366161,0.00057309,57960.0,57959.0,0.15297096]
["bitfinex","BTCUSD",1723748367194,0.00057309,57960.0,57959.0,0.15797096]
["bitfinex","BTCUSD",1723748367437,0.00057309,57960.0,57959.0,0.15297096]
["bitfinex","BTCUSD",1723748367663,0.00157309,57960.0,57959.0,0.16497096]
["bitfinex","BTCUSD",1723748368077,0.00157309,57960.0,57959.0,0.15997096]
["bitfinex","BTCUSD",1723748368308,0.00157309,57960.0,57959.0,0.16797096]
["bitfinex","BTCUSD",1723748368544,0.00257309,57960.0,57959.0,0.16797096]
["bitfinex","BTCUSD",1723748368742,0.00157309,57960.0,57959.0,0.15997096]
["bitfinex","BTCUSD",1723748369061,0.00257309,57960.0,57959.0,0.16897096]
["bitfinex","BTCUSD",1723748369514,0.00257309,57960.0,57959.0,0.34150596]
["bitfinex","BTCUSD",1723748369712,0.00157309,57960.0,57959.0,0.33450596]
["bitfinex","BTCUSD",1723748369917,0.00257309,57960.0,57959.0,0.34250596]
["bitfinex","BTCUSD",1723748370353,0.00257309,57960.0,57959.0,0.68757696]
["bitfinex","BTCUSD",1723748370616,0.00157309,57960.0,57959.0,0.77857696]
["bitfinex","BTCUSD",1723748370987,0.00257309,57960.0,57959.0,0.78957696]
["bitfinex","BTCUSD",1723748371168,0.00257309,57960.0,57959.0,0.27197096]
["bitfinex","BTCUSD",1723748371368,0.00057309,57960.0,57959.0,0.24797096]
["bitfinex","BTCUSD",1723748371555,0.00157309,57960.0,57959.0,0.25697096]
["bitfinex","BTCUSD",1723748371751,0.00257309,57960.0,57959.0,0.26697096]
["bitfinex","BTCUSD",1723748372232,0.00157309,57960.0,57959.0,0.25697096]
["bitfinex","BTCUSD",1723748372637,0.00257309,57960.0,57959.0,0.26797096]
["bitfinex","BTCUSD",1723748372802,0.00257309,57960.0,57959.0,0.25897096]
["bitfinex","BTCUSD",1723748373178,0.00157309,57960.0,57959.0,0.44150596]
["bitfinex","BTCUSD",1723748373380,0.00257309,57960.0,57959.0,0.26897096]
["bitfinex","BTCUSD",1723748373603,0.00257309,57960.0,57959.0,0.26979296]
["bitfinex","BTCUSD",1723748373994,0.00257309,57960.0,57959.0,0.259543]
["bitfinex","BTCUSD",1723748374211,0.52017009,57960.0,57959.0,0.021822]
["bitfinex","BTCUSD",1723748374425,0.94793509,57960.0,57959.0,0.021822]
["bitfinex","BTCUSD",1723748374631,1.29870005,57960.0,57959.0,0.021822]
["bitfinex","BTCUSD",1723748375049,0.95363505,57960.0,57959.0,0.021822]
["bitfinex","BTCUSD",1723748375241,0.95263505,57960.0,57959.0,0.010822]
["bitfinex","BTCUSD",1723748375468,0.96979261,57960.0,57959.0,0.018822]
["bitfinex","BTCUSD",1723748376093,1.46325598,57960.0,57959.0,0.000822]
["bitfinex","BTCUSD",1723748376309,1.47610205,57960.0,57959.0,0.007822]
["bitfinex","BTCUSD",1723748376514,1.32570368,57960.0,57959.0,0.000822]
["bitfinex","BTCUSD",1723748376697,1.31585761,57960.0,57959.0,0.000822]
["bitfinex","BTCUSD",1723748376927,1.31785761,57960.0,57959.0,0.000822]
["bitfinex","BTCUSD",1723748377534,1.31785817,57960.0,57959.0,0.000822]
["bitfinex","BTCUSD",1723748377684,1.31485817,57960.0,57959.0,0.000822]
["bitfinex","BTCUSD",1723748377885,1.31885817,57960.0,57959.0,0.000822]
["bitfinex","BTCUSD",1723748378124,1.31685817,57960.0,57959.0,0.000822]
["bitfinex","BTCUSD",1723748378529,0.95093509,57960.0,57959.0,0.000822]
["bitfinex","BTCUSD",1723748378690,0.97280008,57960.0,57959.0,0.000822]
["bitfinex","BTCUSD",1723748379053,0.97180008,57960.0,57959.0,0.000822]
["bitfinex","BTCUSD",1723748379189,0.9576356,57960.0,57959.0,0.000822]
["bitfinex","BTCUSD",1723748379391,0.97380563,57960.0,57959.0,0.000822]
["bitfinex","BTCUSD",1723748379823,0.02844363,57960.0,57959.0,0.062722]
["bitfinex","BTCUSD",1723748379998,0.0122736,57960.0,57959.0,0.062722]
["bitfinex","BTCUSD",1723748380209,1.14385666,57960.0,57959.0,0.000822]
["bitfinex","BTCUSD",1723748380408,1.60783733,57960.0,57959.0,0.000822]
["bitfinex","BTCUSD",1723748380622,1.61368367,57960.0,57959.0,0.000822]
["bitfinex","BTCUSD",1723748380829,1.61168367,57960.0,57959.0,0.000822]
["bitfinex","BTCUSD",1723748381102,1.61568367,57960.0,57959.0,0.003822]
["bitfinex","BTCUSD",1723748381733,1.61568367,57960.0,57959.0,0.000822]
["bitfinex","BTCUSD",1723748381955,1.61567313,57960.0,57959.0,0.000822]
["bitfinex","BTCUSD",1723748382158,1.59951712,57960.0,57959.0,0.000822]
["bitfinex","BTCUSD",1723748382365,1.59551712,57960.0,57959.0,0.000822]
["bitfinex","BTCUSD",1723748382579,1.96358212,57960.0,57959.0,0.000822]
["bitfinex","BTCUSD",1723748382784,2.00883455,57960.0,57959.0,0.000822]
["bitfinex","BTCUSD",1723748383201,1.9771363,57960.0,57959.0,0.000822]
["bitfinex","BTCUSD",1723748383401,1.97972677,57960.0,57959.0,0.000822]
["bitfinex","BTCUSD",1723748383608,2.00881077,57960.0,57959.0,0.000822]
["bitfinex","BTCUSD",1723748383810,2.00881077,57960.0,57959.0,0.001822]
["bitfinex","BTCUSD",1723748383811,1.98772069,57960.0,57959.0,0.001822]
["bitfinex","BTCUSD",1723748384016,2.01680225,57960.0,57959.0,0.001822]
["bitfinex","BTCUSD",1723748384223,2.01080225,57960.0,57959.0,0.000822]
["bitfinex","BTCUSD",1723748384449,2.00880225,57960.0,57959.0,0.000822]
["bitfinex","BTCUSD",1723748384653,1.98472069,57960.0,57959.0,0.000822]
["bitfinex","BTCUSD",1723748384859,2.01378141,57960.0,57959.0,0.000822]
["bitfinex","BTCUSD",1723748385061,2.01468562,57960.0,57959.0,0.000822]
["bitfinex","BTCUSD",1723748385475,2.02068562,57960.0,57959.0,0.001822]
["bitfinex","BTCUSD",1723748385889,1.90176995,57960.0,57959.0,0.001822]
["bitfinex","BTCUSD",1723748386089,1.88622133,57960.0,57959.0,0.001822]
["bitfinex","BTCUSD",1723748386308,1.89606826,57960.0,57959.0,0.001822]
["bitfinex","BTCUSD",1723748386515,1.90176931,57960.0,57959.0,0.001822]
["bitfinex","BTCUSD",1723748387269,1.84102384,57960.0,57959.0,0.001822]
["bitfinex","BTCUSD",1723748387476,2.07332071,57960.0,57959.0,0.001822]
["bitfinex","BTCUSD",1723748387882,2.04425176,57960.0,57959.0,0.001822]
["bitfinex","BTCUSD",1723748388287,1.52763222,57960.0,57959.0,0.001822]
["bitfinex","BTCUSD",1723748388485,1.50463222,57960.0,57959.0,0.001822]
["bitfinex","BTCUSD",1723748389113,1.47295884,57960.0,57959.0,0.001822]
["bitfinex","BTCUSD",1723748389346,1.49477825,57960.0,57959.0,0.001822]
["bitfinex","BTCUSD",1723748389638,1.50462468,57960.0,57959.0,0.001822]
["bitfinex","BTCUSD",1723748390290,1.55461926,57960.0,57959.0,0.001822]
["bitfinex","BTCUSD",1723748392529,1.57761926,57960.0,57959.0,0.001822]
["bitfinex","BTCUSD",1723748392768,1.52762468,57960.0,57959.0,0.001822]
["bitfinex","BTCUSD",1723748392987,1.52762889,57960.0,57959.0,0.001822]
["bitfinex","BTCUSD",1723748393197,1.51542889,57960.0,57959.0,0.001822]
["bitfinex","BTCUSD",1723748394338,1.49242889,57960.0,57959.0,0.001822]
["bitfinex","BTCUSD",1723748395244,1.4867284,57960.0,57959.0,0.001822]
["bitfinex","BTCUSD",1723748395510,1.49242939,57960.0,57959.0,0.001822]
["bitfinex","BTCUSD",1723748395765,1.48258772,57960.0,57959.0,0.001822]
["bitfinex","BTCUSD",1723748395982,1.49243489,57960.0,57959.0,0.001822]
["bitfinex","BTCUSD",1723748397079,1.52153177,57960.0,57959.0,0.001822]
["bitfinex","BTCUSD",1723748397548,1.67902015,57960.0,57959.0,0.001822]
["bitfinex","BTCUSD",1723748398007,1.67904469,57960.0,57959.0,0.001822]
["bitfinex","BTCUSD",1723748398480,1.06618744,57960.0,57959.0,0.001822]
["bitfinex","BTCUSD",1723748398682,1.05633966,57960.0,57959.0,0.001822]
["bitfinex","BTCUSD",1723748398886,1.40140466,57960.0,57959.0,0.001822]
["bitfinex","BTCUSD",1723748399310,1.45351777,57960.0,57959.0,0.001822]
["bitfinex","BTCUSD",1723748399514,1.53966555,57960.0,57959.0,0.001822]
["bitfinex","BTCUSD",1723748399721,1.6981621,57960.0,57959.0,0.001822]
["bitfinex","BTCUSD",1723748400378,2.0885271,57960.0,57959.0,0.001822]
["bitfinex","BTCUSD",1723748400624,2.2765557,57960.0,57959.0,0.001822]
["bitfinex","BTCUSD",1723748401097,2.208922,57955.0,57954.0,0.000821]
["bitfinex","BTCUSD",1723748401391,2.208922,57955.0,57932.0,0.59066362]
["bitfinex","BTCUSD",1723748401392,0.517722,57946.0,57932.0,0.51466362]
["bitfinex","BTCUSD",1723748401593,0.988465,57933.0,57932.0,0.51466362]
["bitfinex","BTCUSD",1723748401831,0.863155,57927.0,57926.0,0.000821]
["bitfinex","BTCUSD",1723748402067,1.64558704,57927.0,57926.0,0.000821]
["bitfinex","BTCUSD",1723748402320,0.00570376,57927.0,57926.0,0.144721]
["bitfinex","BTCUSD",1723748402533,0.172631,57927.0,57926.0,0.144721]
["bitfinex","BTCUSD",1723748403004,0.520893,57927.0,57926.0,0.144721]
["bitfinex","BTCUSD",1723748403226,0.517893,57927.0,57926.0,0.144721]
["bitfinex","BTCUSD",1723748403502,0.17833467,57927.0,57926.0,0.144721]
["bitfinex","BTCUSD",1723748403726,0.521893,57927.0,57926.0,0.144721]
["bitfinex","BTCUSD",1723748404176,0.52759662,57927.0,57926.0,0.17140255]
["bitfinex","BTCUSD",1723748404801,0.52759674,57927.0,57926.0,0.17140255]
["bitfinex","BTCUSD",1723748404989,1.16922265,57927.0,57926.0,0.02750255]
["bitfinex","BTCUSD",1723748405203,1.17122265,57927.0,57926.0,0.02750255]
["bitfinex","BTCUSD",1723748405424,1.53948465,57927.0,57926.0,0.02750255]
["bitfinex","BTCUSD",1723748405832,0.53259734,57927.0,57926.0,0.17000255]
["bitfinex","BTCUSD",1723748406041,0.52659734,57927.0,57926.0,0.17000255]
["bitfinex","BTCUSD",1723748406254,0.521893,57927.0,57926.0,0.17000255]
["bitfinex","BTCUSD",1723748406455,1.03870954,57927.0,57926.0,0.02750255]
["bitfinex","BTCUSD",1723748406659,1.12954222,57927.0,57926.0,0.02750255]
["bitfinex","BTCUSD",1723748406862,1.55610422,57927.0,57926.0,0.02750255]
["bitfinex","BTCUSD",1723748407065,1.94934148,57927.0,57926.0,0.02750255]
["bitfinex","BTCUSD",1723748407487,1.95134148,57927.0,57926.0,0.02750255]
["bitfinex","BTCUSD",1723748407617,1.94734148,57927.0,57926.0,0.02750255]
["bitfinex","BTCUSD",1723748407826,1.92977548,57927.0,57926.0,0.02750255]
["bitfinex","BTCUSD",1723748408047,1.94533487,57927.0,57926.0,0.02750255]
["bitfinex","BTCUSD",1723748408260,1.96137518,57927.0,57926.0,0.02850255]
["bitfinex","BTCUSD",1723748408507,2.27496439,57927.0,57926.0,0.02850255]
["bitfinex","BTCUSD",1723748408767,1.97136586,57927.0,57926.0,0.02850255]
["bitfinex","BTCUSD",1723748408997,2.09338868,57927.0,57926.0,0.02850255]
["bitfinex","BTCUSD",1723748409216,0.74015132,57927.0,57926.0,0.02850255]
["bitfinex","BTCUSD",1723748409442,0.74015132,57927.0,57926.0,0.10740255]
["bitfinex","BTCUSD",1723748409443,0.003,57927.0,57926.0,0.10740255]
["bitfinex","BTCUSD",1723748409673,0.003,57927.0,57926.0,0.02750255]
["bitfinex","BTCUSD",1723748410075,0.200631,57927.0,57926.0,0.02950255]
["bitfinex","BTCUSD",1723748410349,0.183631,57927.0,57926.0,0.02850255]
["bitfinex","BTCUSD",1723748410615,0.70781064,57927.0,57926.0,0.02750255]
["bitfinex","BTCUSD",1723748410824,1.39833464,57927.0,57926.0,0.03150255]
["bitfinex","BTCUSD",1723748411034,1.37997154,57927.0,57926.0,0.03150255]
["bitfinex","BTCUSD",1723748411241,1.37997154,57927.0,57926.0,0.03350255]
["bitfinex","BTCUSD",1723748411445,0.68944754,57927.0,57926.0,0.02950255]
["bitfinex","BTCUSD",1723748411910,1.03470954,57927.0,57926.0,0.02950255]
["bitfinex","BTCUSD",1723748412148,0.68944754,57927.0,57926.0,0.02950255]
["bitfinex","BTCUSD",1723748412439,0.2589,57941.0,57927.0,0.0799]
["bitfinex","BTCUSD",1723748412639,0.172623,57930.0,57927.0,0.0799]
["bitfinex","BTCUSD",1723748413111,0.49120245,57928.0,57927.0,0.0799]
["bitfinex","BTCUSD",1723748413346,0.172631,57927.0,57926.0,0.000821]
["bitfinex","BTCUSD",1723748413555,0.518893,57927.0,57926.0,0.000821]
["bitfinex","BTCUSD",1723748413786,0.866155,57927.0,57926.0,0.000821]
["bitfinex","BTCUSD",1723748414026,1.46386449,57927.0,57926.0,0.000821]
["bitfinex","BTCUSD",1723748414261,1.83212649,57927.0,57926.0,0.000821]
["bitfinex","BTCUSD",1723748414497,1.8378309,57927.0,57926.0,0.000821]
["bitfinex","BTCUSD",1723748415219,0.172669,57914.0,57913.0,0.00822]
["bitfinex","BTCUSD",1723748415463,1.21420154,57914.0,57913.0,0.00822]
["bitfinex","BTCUSD",1723748415680,1.55954054,57914.0,57913.0,0.00822]
["bitfinex","BTCUSD",1723748415899,1.69481633,57914.0,57913.0,0.00822]
["bitfinex","BTCUSD",1723748416103,1.74011633,57914.0,57913.0,0.00822]
["bitfinex","BTCUSD",1723748416364,1.58337177,57914.0,57913.0,0.00822]
["bitfinex","BTCUSD",1723748416576,1.58907777,57914.0,57913.0,0.00822]
["bitfinex","BTCUSD",1723748416797,1.38677777,57914.0,57913.0,0.00822]
["bitfinex","BTCUSD",1723748417002,1.38107177,57914.0,57913.0,0.00822]
["bitfinex","BTCUSD",1723748417204,1.38607177,57914.0,57913.0,0.00822]
["bitfinex","BTCUSD",1723748417424,0.86917823,57914.0,57913.0,0.07282]
["bitfinex","BTCUSD",1723748417640,0.17350023,57914.0,57913.0,0.07282]
["bitfinex","BTCUSD",1723748417852,0.52983923,57914.0,57913.0,0.07382]
["bitfinex","BTCUSD",1723748418056,0.87517823,57914.0,57913.0,0.07382]
["bitfinex","BTCUSD",1723748418258,0.86417823,57914.0,57913.0,0.07278]
["bitfinex","BTCUSD",1723748418462,0.98512805,57914.0,57913.0,0.07278]
["bitfinex","BTCUSD",1723748418665,1.50202159,57914.0,57913.0,0.00818]
["bitfinex","BTCUSD",1723748418869,0.52483923,57914.0,57913.0,0.00918]
["bitfinex","BTCUSD",1723748419278,0.69039377,57914.0,57913.0,0.00818]
["bitfinex","BTCUSD",1723748419486,1.03573277,57914.0,57913.0,0.00818]
["bitfinex","BTCUSD",1723748419693,1.03973277,57914.0,57913.0,0.00818]
["bitfinex","BTCUSD",1723748419900,1.49504505,57914.0,57913.0,0.00918]
["bitfinex","BTCUSD",1723748420107,1.81414505,57914.0,57913.0,0.00818]
["bitfinex","BTCUSD",1723748420339,2.15948405,57914.0,57913.0,0.00818]
["bitfinex","BTCUSD",1723748420553,2.63452903,57914.0,57913.0,0.01018]
["bitfinex","BTCUSD",1723748420796,2.28725149,57914.0,57913.0,0.00918]
["bitfinex","BTCUSD",1723748421015,2.29710832,57914.0,57913.0,0.00918]
["bitfinex","BTCUSD",1723748421242,1.5061354,57914.0,57913.0,0.00918]
["bitfinex","BTCUSD",1723748421451,1.40907177,57914.0,57913.0,0.00818]
["bitfinex","BTCUSD",1723748421670,1.38607177,57914.0,57913.0,0.00818]
["bitfinex","BTCUSD",1723748421903,1.40007177,57914.0,57913.0,0.00918]
["bitfinex","BTCUSD",1723748422111,1.98444785,57914.0,57913.0,0.00918]
["bitfinex","BTCUSD",1723748422326,1.98444785,57914.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723748422327,0.172705,57902.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723748422577,1.52327428,57902.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723748422784,1.96436631,57902.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723748422994,1.97131007,57902.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723748423198,1.98736256,57902.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723748423425,1.98736004,57902.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723748423629,1.97131007,57902.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723748424000,1.98159455,57902.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723748424216,1.05478757,57902.0,57901.0,0.00922]
["bitfinex","BTCUSD",1723748424385,1.04908154,57902.0,57901.0,0.00922]
["bitfinex","BTCUSD",1723748425253,1.04991277,57902.0,57901.0,0.00922]
["bitfinex","BTCUSD",1723748425393,1.06391277,57902.0,57901.0,0.00922]
["bitfinex","BTCUSD",1723748425612,1.19084485,57902.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723748426142,1.22784485,57902.0,57901.0,0.00922]
["bitfinex","BTCUSD",1723748426358,1.57325585,57902.0,57901.0,0.00922]
["bitfinex","BTCUSD",1723748426585,1.55925585,57902.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723748426797,1.55125585,57902.0,57901.0,0.00922]
["bitfinex","BTCUSD",1723748427044,1.56396272,57902.0,57901.0,0.00922]
["bitfinex","BTCUSD",1723748427376,1.38703064,57902.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723748427617,1.39803064,57902.0,57901.0,0.00922]
["bitfinex","BTCUSD",1723748427828,1.05261964,57902.0,57901.0,0.00922]
["bitfinex","BTCUSD",1723748428279,1.39803064,57902.0,57901.0,0.00922]
["bitfinex","BTCUSD",1723748428482,1.5488337,57902.0,57901.0,0.00922]
["bitfinex","BTCUSD",1723748428927,1.06361964,57902.0,57901.0,0.00922]
["bitfinex","BTCUSD",1723748429143,1.06361973,57902.0,57901.0,0.00922]
["bitfinex","BTCUSD",1723748429553,1.07967045,57902.0,57901.0,0.00922]
["bitfinex","BTCUSD",1723748429760,1.42308145,57902.0,57901.0,0.01022]
["bitfinex","BTCUSD",1723748429973,1.5653896,57902.0,57901.0,0.01022]
["bitfinex","BTCUSD",1723748430178,1.60724708,57902.0,57901.0,0.01022]
["bitfinex","BTCUSD",1723748430796,1.58133888,57902.0,57901.0,0.01022]
["bitfinex","BTCUSD",1723748431205,1.60724323,57902.0,57901.0,0.01022]
["bitfinex","BTCUSD",1723748431627,1.71646935,57902.0,57901.0,0.01022]
["bitfinex","BTCUSD",1723748431831,2.06188035,57902.0,57901.0,0.01022]
["bitfinex","BTCUSD",1723748432480,1.63616935,57902.0,57901.0,0.01022]
["bitfinex","BTCUSD",1723748432741,1.10545093,57902.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723748432949,1.0965926,57902.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723748433155,1.4530036,57902.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723748433370,1.46286193,57902.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723748433618,1.62510339,57902.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723748433868,1.64210339,57902.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723748434139,1.66510339,57902.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723748434392,1.6415596,57902.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723748434608,2.21903692,57902.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723748434817,2.24020034,57902.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723748435020,2.58561134,57902.0,57901.0,0.00822]
["bitfinex","BTCUSD",1723748435480,0.518349,57876.0,57875.0,0.0659]
["bitfinex","BTCUSD",1723748435687,1.38103554,57876.0,57875.0,0.0659]
["bitfinex","BTCUSD",1723748435919,1.209565,57872.0,57871.0,0.0002]
["bitfinex","BTCUSD",1723748436131,1.55263476,57872.0,57871.0,0.0002]
["bitfinex","BTCUSD",1723748436356,1.55263476,57872.0,57847.0,0.135121]
["bitfinex","BTCUSD",1723748436357,0.345709,57852.0,57847.0,0.135121]
["bitfinex","BTCUSD",1723748436569,0.864272,57852.0,57847.0,0.135121]
["bitfinex","BTCUSD",1723748436775,1.232981,57852.0,57847.0,0.135121]
["bitfinex","BTCUSD",1723748436983,1.36199086,57852.0,57847.0,0.0659]
["bitfinex","BTCUSD",1723748437195,1.52783364,57852.0,57847.0,0.0659]
["bitfinex","BTCUSD",1723748437405,1.50483364,57852.0,57847.0,0.0659]
["bitfinex","BTCUSD",1723748437611,1.38153554,57852.0,57847.0,0.0659]
["bitfinex","BTCUSD",1723748437921,1.39553554,57852.0,57847.0,0.0659]
["bitfinex","BTCUSD",1723748438120,1.41853554,57852.0,57847.0,0.0659]
["bitfinex","BTCUSD",1723748438363,1.07282654,57852.0,57847.0,0.0659]
["bitfinex","BTCUSD",1723748438575,1.07365777,57852.0,57847.0,0.0659]
["bitfinex","BTCUSD",1723748438787,1.21559235,57852.0,57847.0,0.0659]
["bitfinex","BTCUSD",1723748439211,0.69094877,57852.0,57847.0,0.0659]
["bitfinex","BTCUSD",1723748439421,0.69094877,57852.0,57851.0,0.0805]
["bitfinex","BTCUSD",1723748439422,0.01383123,57852.0,57851.0,0.0805]
["bitfinex","BTCUSD",1723748439833,0.01283123,57852.0,57851.0,0.253357]
["bitfinex","BTCUSD",1723748440044,0.01283123,57852.0,57851.0,0.664972]
["bitfinex","BTCUSD",1723748440045,0.02083123,57852.0,57851.0,0.664972]
["bitfinex","BTCUSD",1723748440252,0.01283123,57852.0,57851.0,0.319257]
["bitfinex","BTCUSD",1723748440494,0.01283123,57852.0,57851.0,0.664972]
["bitfinex","BTCUSD",1723748440699,0.172822,57863.0,57854.0,0.0803]
["bitfinex","BTCUSD",1723748440917,0.172808,57868.0,57857.0,0.1494]
["bitfinex","BTCUSD",1723748441135,0.172811,57867.0,57859.0,0.0828]
["bitfinex","BTCUSD",1723748441336,0.00300842,57869.0,57859.0,0.0828]
["bitfinex","BTCUSD",1723748441544,0.00300842,57869.0,57860.0,0.0828]
["bitfinex","BTCUSD",1723748441779,0.172808,57868.0,57861.0,0.0828]
["bitfinex","BTCUSD",1723748441995,0.345594,57872.0,57861.0,0.0828]
["bitfinex","BTCUSD",1723748441996,0.172805,57869.0,57861.0,0.0828]
["bitfinex","BTCUSD",1723748442205,0.1728,57871.0,57861.0,0.0828]
["bitfinex","BTCUSD",1723748442409,0.1728,57871.0,57862.0,0.172824]
["bitfinex","BTCUSD",1723748442624,0.1728,57871.0,57861.0,0.0828]
["bitfinex","BTCUSD",1723748442625,0.51466362,57882.0,57861.0,0.0828]
["bitfinex","BTCUSD",1723748442828,0.172805,57869.0,57861.0,0.0828]
["bitfinex","BTCUSD",1723748443060,0.002,57863.0,57862.0,0.08577727]
["bitfinex","BTCUSD",1723748443260,0.002,57863.0,57861.0,0.0828]
["bitfinex","BTCUSD",1723748443493,0.002,57863.0,57861.0,0.0778]
["bitfinex","BTCUSD",1723748443702,0.34561,57869.0,57861.0,0.0778]
["bitfinex","BTCUSD",1723748444128,0.94989927,57862.0,57861.0,0.001]
["bitfinex","BTCUSD",1723748444341,1.03567654,57862.0,57861.0,0.001]
["bitfinex","BTCUSD",1723748444545,1.03567654,57862.0,57854.0,0.0603]
["bitfinex","BTCUSD",1723748444546,0.172841,57857.0,57854.0,0.0603]
["bitfinex","BTCUSD",1723748444760,0.17155454,57862.0,57854.0,0.0603]
["bitfinex","BTCUSD",1723748444761,0.691382,57855.0,57854.0,0.0603]
["bitfinex","BTCUSD",1723748444961,0.864227,57855.0,57854.0,0.0603]
["bitfinex","BTCUSD",1723748445170,0.69009054,57855.0,57854.0,0.0603]
["bitfinex","BTCUSD",1723748445382,1.03578154,57855.0,57854.0,0.0603]
["bitfinex","BTCUSD",1723748445805,1.04149309,57855.0,57854.0,0.0603]
["bitfinex","BTCUSD",1723748446015,0.69580209,57855.0,57854.0,0.0603]
["bitfinex","BTCUSD",1723748446220,0.69009054,57855.0,57854.0,0.0603]
["bitfinex","BTCUSD",1723748446630,0.69009054,57855.0,57854.0,0.0633]
["bitfinex","BTCUSD",1723748446829,1.03578154,57855.0,57854.0,0.0633]
["bitfinex","BTCUSD",1723748447065,1.03578154,57855.0,57854.0,0.003]
["bitfinex","BTCUSD",1723748447294,0.518563,57852.0,57851.0,0.0792]
["bitfinex","BTCUSD",1723748447507,1.38153554,57852.0,57851.0,0.0002]
["bitfinex","BTCUSD",1723748447717,1.53350368,57852.0,57851.0,0.0002]
["bitfinex","BTCUSD",1723748448422,0.518563,57852.0,57851.0,0.00016]
["bitfinex","BTCUSD",1723748448637,0.518563,57852.0,57851.0,0.07916]
["bitfinex","BTCUSD",1723748449042,0.346696,57855.0,57851.0,0.07916]
["bitfinex","BTCUSD",1723748449268,0.172852,57853.0,57851.0,0.07916]
["bitfinex","BTCUSD",1723748449691,0.001,57852.0,57851.0,0.07916]
["bitfinex","BTCUSD",1723748449901,0.519563,57852.0,57851.0,0.07916]
["bitfinex","BTCUSD",1723748450111,0.518563,57852.0,57851.0,0.07916]
["bitfinex","BTCUSD",1723748450328,0.345677,57858.0,57851.0,0.07916]
["bitfinex","BTCUSD",1723748450329,0.17285,57854.0,57851.0,0.07916]
["bitfinex","BTCUSD",1723748450531,0.173854,57852.0,57851.0,0.08316]
["bitfinex","BTCUSD",1723748450741,0.519563,57852.0,57851.0,0.08316]
["bitfinex","BTCUSD",1723748450950,0.866272,57852.0,57851.0,0.08316]
["bitfinex","BTCUSD",1723748451195,0.866272,57852.0,57851.0,0.07916]
["bitfinex","BTCUSD",1723748451196,0.864272,57852.0,57851.0,0.07916]
["bitfinex","BTCUSD",1723748451411,0.518563,57852.0,57851.0,0.07916]
["bitfinex","BTCUSD",1723748451625,0.518563,57852.0,57851.0,0.08216]
["bitfinex","BTCUSD",1723748451831,1.03582654,57852.0,57851.0,0.00316]
["bitfinex","BTCUSD",1723748452044,1.03582654,57852.0,57851.0,0.00016]
["bitfinex","BTCUSD",1723748452258,1.17397919,57852.0,57851.0,0.00016]
["bitfinex","BTCUSD",1723748452465,1.54840015,57852.0,57851.0,0.00016]
["bitfinex","BTCUSD",1723748452674,1.54268819,57852.0,57851.0,0.00016]
["bitfinex","BTCUSD",1723748453314,1.52068819,57852.0,57851.0,0.00016]
["bitfinex","BTCUSD",1723748453505,1.52168819,57852.0,57851.0,0.00416]
["bitfinex","BTCUSD",1723748454133,0.866272,57852.0,57851.0,0.00416]
["bitfinex","BTCUSD",1723748454343,0.174854,57852.0,57851.0,0.08316]
["bitfinex","BTCUSD",1723748455189,0.002,57852.0,57851.0,0.08316]
["bitfinex","BTCUSD",1723748455405,0.002,57852.0,57851.0,0.14406]
["bitfinex","BTCUSD",1723748455847,0.174854,57852.0,57851.0,0.14406]
["bitfinex","BTCUSD",1723748457210,0.002,57852.0,57851.0,0.14406]
["bitfinex","BTCUSD",1723748457471,0.172818,57865.0,57856.0,0.1407]
["bitfinex","BTCUSD",1723748457707,0.2246,57877.0,57856.0,0.1407]
["bitfinex","BTCUSD",1723748457708,0.172826,57862.0,57856.0,0.1407]
["bitfinex","BTCUSD",1723748457950,0.17155454,57876.0,57859.0,0.422765]
["bitfinex","BTCUSD",1723748458170,0.17155454,57876.0,57868.0,0.0771]
["bitfinex","BTCUSD",1723748458171,0.00570938,57875.0,57868.0,0.0771]
["bitfinex","BTCUSD",1723748458626,0.00570938,57875.0,57858.0,0.08577727]
["bitfinex","BTCUSD",1723748458627,0.00570893,57876.0,57870.0,0.0762]
["bitfinex","BTCUSD",1723748458847,0.172778,57878.0,57870.0,0.1762]
["bitfinex","BTCUSD",1723748459474,0.172781,57877.0,57870.0,0.1762]
["bitfinex","BTCUSD",1723748459689,0.172777,57879.0,57870.0,0.1762]
["bitfinex","BTCUSD",1723748459897,0.172777,57879.0,57870.0,0.348999]
["bitfinex","BTCUSD",1723748460110,0.22338634,57879.0,57870.0,0.1772]
["bitfinex","BTCUSD",1723748460324,0.345518,57884.0,57870.0,0.1772]
["bitfinex","BTCUSD",1723748460325,0.345518,57884.0,57871.0,0.08577727]
["bitfinex","BTCUSD",1723748460536,0.00570844,57883.0,57872.0,0.0762]
["bitfinex","BTCUSD",1723748460740,0.001,57878.0,57874.0,0.0762]
["bitfinex","BTCUSD",1723748460972,0.172775,57879.0,57874.0,0.0762]
["bitfinex","BTCUSD",1723748461181,0.172786,57875.0,57874.0,0.0762]
["bitfinex","BTCUSD",1723748461394,0.518358,57875.0,57874.0,0.0762]
["bitfinex","BTCUSD",1723748461603,0.518367,57874.0,57873.0,0.0662]
["bitfinex","BTCUSD",1723748461814,0.86399,57871.0,57870.0,0.006]
["bitfinex","BTCUSD",1723748462024,0.00570882,57871.0,57870.0,0.006]
["bitfinex","BTCUSD",1723748462241,0.001,57879.0,57877.0,0.172779]
["bitfinex","BTCUSD",1723748462242,0.004,57879.0,57877.0,0.172779]
["bitfinex","BTCUSD",1723748462448,0.004,57879.0,57873.0,0.0662]
["bitfinex","BTCUSD",1723748462650,0.004,57879.0,57874.0,0.0762]
["bitfinex","BTCUSD",1723748462651,0.001,57879.0,57874.0,0.0762]
["bitfinex","BTCUSD",1723748463267,0.001,57879.0,57874.0,0.345576]
["bitfinex","BTCUSD",1723748463470,0.001,57879.0,57873.0,0.0662]
["bitfinex","BTCUSD",1723748463471,0.001,57879.0,57877.0,0.001]
["bitfinex","BTCUSD",1723748463908,0.345512,57886.0,57875.0,0.0762]
["bitfinex","BTCUSD",1723748463909,0.00570804,57880.0,57875.0,0.0762]
["bitfinex","BTCUSD",1723748464120,0.345526,57883.0,57875.0,0.0762]
["bitfinex","BTCUSD",1723748464331,0.345536,57881.0,57875.0,0.0762]
["bitfinex","BTCUSD",1723748464539,0.00570804,57880.0,57875.0,0.0762]
["bitfinex","BTCUSD",1723748464741,0.17847704,57881.0,57875.0,0.0762]
["bitfinex","BTCUSD",1723748464949,0.00570804,57880.0,57875.0,0.0762]
["bitfinex","BTCUSD",1723748465153,0.172766,57882.0,57875.0,0.0762]
["bitfinex","BTCUSD",1723748465360,0.345519,57884.0,57875.0,0.0762]
["bitfinex","BTCUSD",1723748465565,0.00570819,57881.0,57875.0,0.0762]
["bitfinex","BTCUSD",1723748465779,0.51466362,57881.0,57875.0,0.0792]
["bitfinex","BTCUSD",1723748465982,1.516581,57876.0,57875.0,0.003]
["bitfinex","BTCUSD",1723748466186,1.85969008,57876.0,57875.0,0.003]
["bitfinex","BTCUSD",1723748466416,2.24434634,57876.0,57875.0,0.003]
["bitfinex","BTCUSD",1723748466976,1.89878034,57876.0,57875.0,0.003]
["bitfinex","BTCUSD",1723748467179,1.4201258,57876.0,57875.0,0.004]
["bitfinex","BTCUSD",1723748467406,0.7059938,57876.0,57875.0,0.001]
["bitfinex","BTCUSD",1723748467605,0.3,57876.0,57875.0,0.0621]
["bitfinex","BTCUSD",1723748467805,0.3,57876.0,57875.0,0.238886]
["bitfinex","BTCUSD",1723748468033,0.3,57876.0,57875.0,0.584458]
["bitfinex","BTCUSD",1723748468233,0.3,57876.0,57875.0,0.580458]
["bitfinex","BTCUSD",1723748468437,0.3,57876.0,57875.0,0.661458]
["bitfinex","BTCUSD",1723748468606,0.3,57876.0,57875.0,0.419886]
["bitfinex","BTCUSD",1723748468793,0.3,57876.0,57875.0,0.764458]
["bitfinex","BTCUSD",1723748469218,0.3,57876.0,57875.0,1.28258454]
["bitfinex","BTCUSD",1723748469219,0.301,57876.0,57875.0,1.28258454]
["bitfinex","BTCUSD",1723748469438,0.3,57876.0,57875.0,1.62715654]
["bitfinex","BTCUSD",1723748469847,0.3,57876.0,57875.0,1.62815654]
["bitfinex","BTCUSD",1723748469848,0.301,57876.0,57875.0,1.62815654]
["bitfinex","BTCUSD",1723748470073,0.3,57876.0,57875.0,0.2421]
["bitfinex","BTCUSD",1723748470274,0.3,57876.0,57875.0,0.414886]
["bitfinex","BTCUSD",1723748470499,0.301,57876.0,57875.0,0.761458]
["bitfinex","BTCUSD",1723748470704,0.302,57876.0,57875.0,0.772458]
["bitfinex","BTCUSD",1723748470928,0.302,57876.0,57875.0,0.2541]
["bitfinex","BTCUSD",1723748471158,0.302,57876.0,57875.0,1.37536181]
["bitfinex","BTCUSD",1723748471364,0.302,57876.0,57875.0,1.72093381]
["bitfinex","BTCUSD",1723748471578,0.2354,57876.0,57875.0,1.72093381]
["bitfinex","BTCUSD",1723748471774,0.2344,57876.0,57875.0,1.70993381]
["bitfinex","BTCUSD",1723748471968,0.2334,57876.0,57875.0,2.65213381]
["bitfinex","BTCUSD",1723748472177,0.2354,57876.0,57875.0,2.66613381]
["bitfinex","BTCUSD",1723748472343,0.2354,57876.0,57875.0,2.66313381]
["bitfinex","BTCUSD",1723748472749,0.2364,57876.0,57875.0,2.66613381]
["bitfinex","BTCUSD",1723748472953,0.2354,57876.0,57875.0,2.32056181]
["bitfinex","BTCUSD",1723748473127,0.2344,57876.0,57875.0,2.31756181]
["bitfinex","BTCUSD",1723748473328,0.2354,57876.0,57875.0,1.8996659]
["bitfinex","BTCUSD",1723748473664,0.2354,57876.0,57875.0,1.72511136]
["bitfinex","BTCUSD",1723748473890,0.2334,57876.0,57875.0,1.71411136]
["bitfinex","BTCUSD",1723748474087,0.2344,57876.0,57875.0,1.72611136]
["bitfinex","BTCUSD",1723748474628,0.2334,57876.0,57875.0,2.05968336]
["bitfinex","BTCUSD",1723748474828,0.2344,57876.0,57875.0,2.07168336]
["bitfinex","BTCUSD",1723748475028,0.2344,57876.0,57875.0,1.72611136]
["bitfinex","BTCUSD",1723748475631,0.2354,57876.0,57875.0,1.2003]
["bitfinex","BTCUSD",1723748476015,0.2344,57876.0,57875.0,1.0973]
["bitfinex","BTCUSD",1723748476216,0.408183,57876.0,57875.0,1.1003]
["bitfinex","BTCUSD",1723748476568,0.752749,57876.0,57875.0,1.0272]
["bitfinex","BTCUSD",1723748476772,1.44159008,57876.0,57875.0,0.9462]
["bitfinex","BTCUSD",1723748476972,1.72535608,57876.0,57875.0,0.9552]
["bitfinex","BTCUSD",1723748477147,1.26986954,57876.0,57875.0,0.9552]
["bitfinex","BTCUSD",1723748477347,1.26986954,57876.0,57875.0,0.9582]
["bitfinex","BTCUSD",1723748477348,1.27086954,57876.0,57875.0,0.9582]
["bitfinex","BTCUSD",1723748477548,1.61643554,57876.0,57875.0,0.9582]
["bitfinex","BTCUSD",1723748477757,1.26986954,57876.0,57875.0,0.9462]
["bitfinex","BTCUSD",1723748477986,1.61543554,57876.0,57875.0,0.9462]
["bitfinex","BTCUSD",1723748478242,1.62443554,57876.0,57875.0,0.9472]
["bitfinex","BTCUSD",1723748478706,1.61443554,57876.0,57875.0,0.9432]
["bitfinex","BTCUSD",1723748478905,1.62643554,57876.0,57875.0,0.9432]
["bitfinex","BTCUSD",1723748479111,1.28086954,57876.0,57875.0,0.9432]
["bitfinex","BTCUSD",1723748479515,1.62643554,57876.0,57875.0,0.9432]
["bitfinex","BTCUSD",1723748479752,1.61443554,57876.0,57875.0,0.9432]
["bitfinex","BTCUSD",1723748480021,1.097315,57876.0,57875.0,0.9432]
["bitfinex","BTCUSD",1723748480265,0.2454,57876.0,57875.0,0.9432]
["bitfinex","BTCUSD",1723748480523,0.2434,57876.0,57875.0,0.9442]
["bitfinex","BTCUSD",1723748480738,0.416183,57876.0,57875.0,0.9442]
["bitfinex","BTCUSD",1723748480939,1.63858958,57876.0,57875.0,0.9432]
["bitfinex","BTCUSD",1723748481152,1.98415558,57876.0,57875.0,0.9432]
["bitfinex","BTCUSD",1723748481355,1.99015558,57876.0,57875.0,0.9442]
["bitfinex","BTCUSD",1723748481581,2.006318,57876.0,57875.0,0.9442]
["bitfinex","BTCUSD",1723748481790,2.017318,57876.0,57875.0,0.9442]
["bitfinex","BTCUSD",1723748481987,2.000318,57876.0,57875.0,0.9432]
["bitfinex","BTCUSD",1723748482200,2.006318,57876.0,57875.0,0.9442]
["bitfinex","BTCUSD",1723748482414,2.469684,57876.0,57875.0,0.9442]
["bitfinex","BTCUSD",1723748482619,2.112118,57876.0,57875.0,0.9442]
["bitfinex","BTCUSD",1723748482847,2.08796396,57876.0,57875.0,0.9442]
["bitfinex","BTCUSD",1723748483051,2.10096396,57876.0,57875.0,0.9442]
["bitfinex","BTCUSD",1723748483459,2.10096396,57876.0,57875.0,0.9432]
["bitfinex","BTCUSD",1723748483460,2.09496396,57876.0,57875.0,0.9432]
["bitfinex","BTCUSD",1723748483873,0.79091142,57876.0,57875.0,0.9442]
["bitfinex","BTCUSD",1723748484284,0.774749,57876.0,57875.0,0.9442]
["bitfinex","BTCUSD",1723748484954,1.120315,57876.0,57875.0,0.9442]
["bitfinex","BTCUSD",1723748485175,0.774749,57876.0,57875.0,0.9442]
["bitfinex","BTCUSD",1723748485611,0.774749,57876.0,57875.0,0.945022]
["bitfinex","BTCUSD",1723748485612,0.2564,57876.0,57875.0,0.945022]
["bitfinex","BTCUSD",1723748485815,0.774749,57876.0,57875.0,0.945022]
["bitfinex","BTCUSD",1723748486021,0.43008721,57876.0,57875.0,0.945022]
["bitfinex","BTCUSD",1723748486284,1.63813197,57876.0,57875.0,0.945022]
["bitfinex","BTCUSD",1723748486984,1.71367739,57876.0,57875.0,0.945022]
["bitfinex","BTCUSD",1723748487202,1.64430097,57876.0,57875.0,0.944022]
["bitfinex","BTCUSD",1723748487410,1.64430097,57876.0,57875.0,0.945022]
["bitfinex","BTCUSD",1723748487615,1.65430097,57876.0,57875.0,0.945022]
["bitfinex","BTCUSD",1723748488041,2.01286697,57876.0,57875.0,0.944022]
["bitfinex","BTCUSD",1723748488251,2.32572151,57876.0,57875.0,0.944022]
["bitfinex","BTCUSD",1723748488461,2.41572151,57876.0,57875.0,0.944022]
["bitfinex","BTCUSD",1723748488855,2.41272151,57876.0,57875.0,0.944022]
["bitfinex","BTCUSD",1723748489114,2.42872151,57876.0,57875.0,0.945022]
["bitfinex","BTCUSD",1723748489811,2.76828751,57876.0,57875.0,0.945022]
["bitfinex","BTCUSD",1723748490049,2.43280103,57876.0,57875.0,0.945022]
["bitfinex","BTCUSD",1723748490267,2.27424649,57876.0,57875.0,0.945022]
["bitfinex","BTCUSD",1723748490741,1.65430097,57876.0,57875.0,0.945022]
["bitfinex","BTCUSD",1723748491030,0.77544543,57876.0,57875.0,0.945022]
["bitfinex","BTCUSD",1723748491278,0.25709643,57876.0,57875.0,1.023922]
["bitfinex","BTCUSD",1723748491518,0.25709643,57876.0,57875.0,1.123922]
["bitfinex","BTCUSD",1723748491741,0.25709643,57876.0,57875.0,1.296708]
["bitfinex","BTCUSD",1723748492177,0.25709643,57876.0,57875.0,2.30468381]
["bitfinex","BTCUSD",1723748492178,0.22168196,57876.0,57875.0,2.30468381]
["bitfinex","BTCUSD",1723748492394,0.22168196,57876.0,57875.0,2.65025581]
["bitfinex","BTCUSD",1723748492395,0.21068196,57876.0,57875.0,2.65025581]
["bitfinex","BTCUSD",1723748492633,0.12063038,57876.0,57875.0,2.65225581]
["bitfinex","BTCUSD",1723748492833,0.0009064,57879.0,57878.0,0.657731]
["bitfinex","BTCUSD",1723748493035,0.0009064,57879.0,57878.0,1.27483954]
["bitfinex","BTCUSD",1723748493240,0.0009064,57879.0,57878.0,1.62039354]
["bitfinex","BTCUSD",1723748494108,0.51466362,57901.0,57881.0,0.0789]
["bitfinex","BTCUSD",1723748494308,0.172713,57900.0,57892.0,0.172735]
["bitfinex","BTCUSD",1723748494516,0.51466362,57901.0,57894.0,0.0632]
["bitfinex","BTCUSD",1723748494723,0.17269,57907.0,57894.0,0.0632]
["bitfinex","BTCUSD",1723748494929,0.0009053,57908.0,57895.0,0.08325405]
["bitfinex","BTCUSD",1723748495136,0.0009053,57908.0,57901.0,0.172706]
["bitfinex","BTCUSD",1723748495343,0.0009053,57908.0,57902.0,0.0798]
["bitfinex","BTCUSD",1723748495344,0.172694,57906.0,57902.0,0.0798]
["bitfinex","BTCUSD",1723748495549,0.345382,57907.0,57902.0,0.0798]
["bitfinex","BTCUSD",1723748495764,0.3462813,57908.0,57902.0,0.0798]
["bitfinex","BTCUSD",1723748495969,0.1735943,57908.0,57902.0,0.0798]
["bitfinex","BTCUSD",1723748496174,0.172691,57907.0,57902.0,0.0798]
["bitfinex","BTCUSD",1723748496379,0.345383,57907.0,57902.0,0.0798]
["bitfinex","BTCUSD",1723748496591,0.0099053,57908.0,57902.0,0.0798]
["bitfinex","BTCUSD",1723748496592,0.003,57906.0,57902.0,0.0798]
["bitfinex","BTCUSD",1723748496741,0.003,57906.0,57902.0,0.0808]
["bitfinex","BTCUSD",1723748497889,0.005,57907.0,57902.0,0.0808]
["bitfinex","BTCUSD",1723748498100,0.00090421,57906.0,57902.0,0.0808]
["bitfinex","BTCUSD",1723748498309,0.00090421,57906.0,57902.0,0.08425375]
["bitfinex","BTCUSD",1723748498494,0.00090421,57906.0,57905.0,0.518089]
["bitfinex","BTCUSD",1723748498726,0.00090421,57906.0,57905.0,1.27743654]
["bitfinex","BTCUSD",1723748498977,0.00906401,57919.0,57910.0,0.1424]
["bitfinex","BTCUSD",1723748499193,0.00906401,57919.0,57918.0,0.08577727]
["bitfinex","BTCUSD",1723748499411,0.00906401,57919.0,57918.0,0.39973181]
["bitfinex","BTCUSD",1723748499623,0.00906401,57919.0,57918.0,0.49973181]
["bitfinex","BTCUSD",1723748501541,0.01006401,57919.0,57918.0,0.51373181]
["bitfinex","BTCUSD",1723748501985,0.01106401,57919.0,57918.0,0.43895454]
["bitfinex","BTCUSD",1723748502211,0.00906401,57919.0,57918.0,0.41395454]
["bitfinex","BTCUSD",1723748502433,0.009053,57934.0,57925.0,0.002]
["bitfinex","BTCUSD",1723748502646,0.009053,57934.0,57933.0,0.41957727]
["bitfinex","BTCUSD",1723748502854,0.009053,57934.0,57933.0,1.46841954]
["bitfinex","BTCUSD",1723748503053,0.009053,57934.0,57933.0,1.24381954]
["bitfinex","BTCUSD",1723748503258,0.009053,57934.0,57933.0,0.89859354]
["bitfinex","BTCUSD",1723748503674,0.009053,57934.0,57933.0,0.2092]
["bitfinex","BTCUSD",1723748503879,0.010053,57934.0,57933.0,1.58904554]
["bitfinex","BTCUSD",1723748504115,0.010053,57934.0,57933.0,1.59955029]
["bitfinex","BTCUSD",1723748505005,0.009053,57934.0,57933.0,1.59955029]
["bitfinex","BTCUSD",1723748505215,0.009053,57934.0,57933.0,1.61355029]
["bitfinex","BTCUSD",1723748505894,0.010053,57934.0,57933.0,1.62755029]
["bitfinex","BTCUSD",1723748506138,0.010053,57934.0,57933.0,1.61355029]
["bitfinex","BTCUSD",1723748506574,0.011053,57934.0,57933.0,1.62755029]
["bitfinex","BTCUSD",1723748507239,0.011053,57934.0,57933.0,1.97277629]
["bitfinex","BTCUSD",1723748507445,0.005963,57934.0,57933.0,2.00577629]
["bitfinex","BTCUSD",1723748507646,0.00906401,57937.0,57936.0,1.553436]
["bitfinex","BTCUSD",1723748507870,0.0009053,57955.0,57954.0,0.17255]
["bitfinex","BTCUSD",1723748508084,0.0009053,57955.0,57954.0,0.697851]
["bitfinex","BTCUSD",1723748508474,0.0009053,57955.0,57954.0,1.21450654]
["bitfinex","BTCUSD",1723748508719,0.0008653,57955.0,57954.0,1.64538481]
["bitfinex","BTCUSD",1723748509218,0.0008653,57955.0,57954.0,1.30028381]
["bitfinex","BTCUSD",1723748509449,0.0008653,57955.0,57954.0,1.55960754]
["bitfinex","BTCUSD",1723748509654,0.0008653,57955.0,57954.0,0.86940554]
["bitfinex","BTCUSD",1723748509860,0.0018653,57955.0,57954.0,0.53430454]
["bitfinex","BTCUSD",1723748510071,0.0008653,57955.0,57954.0,0.59464799]
["bitfinex","BTCUSD",1723748510322,0.0002,57959.0,57955.0,0.01]
["bitfinex","BTCUSD",1723748510526,0.0002,57959.0,57958.0,0.48193181]
["bitfinex","BTCUSD",1723748510739,0.0002,57959.0,57958.0,0.74543181]
["bitfinex","BTCUSD",1723748510943,0.009053,57964.0,57960.0,0.1405]
["bitfinex","BTCUSD",1723748511150,0.009053,57964.0,57963.0,0.32205454]
["bitfinex","BTCUSD",1723748511364,0.00046009,57966.0,57965.0,0.01]
["bitfinex","BTCUSD",1723748511585,0.009031,57988.0,57967.0,0.1405]
["bitfinex","BTCUSD",1723748511772,0.51466362,57974.0,57971.0,0.17155454]
["bitfinex","BTCUSD",1723748512024,0.181481,57988.0,57972.0,0.1802]
["bitfinex","BTCUSD",1723748512253,0.009031,57988.0,57973.0,0.17155454]
["bitfinex","BTCUSD",1723748512458,0.009031,57988.0,57974.0,0.1]
["bitfinex","BTCUSD",1723748512666,0.353932,57988.0,57975.0,0.17155454]
["bitfinex","BTCUSD",1723748512870,0.009031,57988.0,57976.0,0.1]
["bitfinex","BTCUSD",1723748513075,0.009031,57988.0,57976.0,0.41205454]
["bitfinex","BTCUSD",1723748513280,0.009031,57988.0,57976.0,0.92950954]
["bitfinex","BTCUSD",1723748513488,0.009031,57988.0,57976.0,1.27447954]
["bitfinex","BTCUSD",1723748513689,0.181481,57988.0,57976.0,1.27447954]
["bitfinex","BTCUSD",1723748513900,0.009031,57988.0,57976.0,1.27447954]
["bitfinex","BTCUSD",1723748514401,0.009031,57988.0,57978.0,0.862395]
["bitfinex","BTCUSD",1723748514634,0.009031,57988.0,57978.0,1.47890754]
["bitfinex","BTCUSD",1723748514864,0.009031,57988.0,57978.0,0.44403354]
["bitfinex","BTCUSD",1723748515101,0.009031,57988.0,57978.0,1.21044954]
["bitfinex","BTCUSD",1723748515362,0.009031,57988.0,57978.0,1.55540754]
["bitfinex","BTCUSD",1723748515770,0.009031,57988.0,57978.0,1.22444954]
["bitfinex","BTCUSD",1723748515976,0.009031,57988.0,57978.0,1.22051534]
["bitfinex","BTCUSD",1723748516427,0.009031,57988.0,57978.0,1.24751534]
["bitfinex","BTCUSD",1723748516632,0.009031,57988.0,57978.0,1.23451534]
["bitfinex","BTCUSD",1723748517676,0.009031,57988.0,57978.0,1.56547334]
["bitfinex","BTCUSD",1723748517882,0.009031,57988.0,57979.0,0.517428]
["bitfinex","BTCUSD",1723748518105,0.009031,57988.0,57979.0,1.21043454]
["bitfinex","BTCUSD",1723748518527,0.009031,57988.0,57980.0,0.593919]
["bitfinex","BTCUSD",1723748518758,0.009031,57988.0,57980.0,1.11041954]
["bitfinex","BTCUSD",1723748519000,0.009031,57988.0,57980.0,1.45536554]
["bitfinex","BTCUSD",1723748519326,0.009031,57988.0,57980.0,1.55536554]
["bitfinex","BTCUSD",1723748519689,0.009031,57988.0,57980.0,1.59676661]
["bitfinex","BTCUSD",1723748519898,0.009031,57988.0,57980.0,1.21041954]
["bitfinex","BTCUSD",1723748520774,0.009031,57988.0,57980.0,1.55536554]
["bitfinex","BTCUSD",1723748521019,0.009031,57988.0,57980.0,1.56936554]
["bitfinex","BTCUSD",1723748521264,0.009031,57988.0,57980.0,1.22441954]
["bitfinex","BTCUSD",1723748521495,0.009031,57988.0,57980.0,1.23741954]
["bitfinex","BTCUSD",1723748522278,0.009031,57988.0,57980.0,1.24647254]
["bitfinex","BTCUSD",1723748522533,0.009031,57988.0,57987.0,1.207164]
["bitfinex","BTCUSD",1723748522791,0.009031,57988.0,57987.0,1.47871854]
["bitfinex","BTCUSD",1723748523287,0.008991,57988.0,57987.0,1.47871854]
["bitfinex","BTCUSD",1723748523495,0.008991,57988.0,57987.0,1.13381454]
["bitfinex","BTCUSD",1723748524317,0.172414,58000.0,57992.0,0.172436]
["bitfinex","BTCUSD",1723748524597,0.172414,58000.0,57987.0,0.27955454]
["bitfinex","BTCUSD",1723748524598,0.51466362,57998.0,57987.0,0.12300821]
["bitfinex","BTCUSD",1723748524807,0.17242,57998.0,57990.0,0.172441]
["bitfinex","BTCUSD",1723748525038,0.17242,57998.0,57991.0,0.1]
["bitfinex","BTCUSD",1723748525505,0.172425,57996.0,57991.0,0.1]
["bitfinex","BTCUSD",1723748525735,0.172424,57997.0,57991.0,0.1]
["bitfinex","BTCUSD",1723748525963,1e-08,57998.0,57991.0,0.1]
["bitfinex","BTCUSD",1723748526237,1e-08,57998.0,57987.0,0.11345671]
["bitfinex","BTCUSD",1723748526459,1e-08,57998.0,57995.0,0.172428]
["bitfinex","BTCUSD",1723748526640,1e-08,57998.0,57992.0,0.172435]
["bitfinex","BTCUSD",1723748527103,1e-08,57998.0,57993.0,0.172432]
["bitfinex","BTCUSD",1723748527315,1e-08,57998.0,57992.0,0.172437]
["bitfinex","BTCUSD",1723748527528,1e-08,57998.0,57990.0,0.344884]
["bitfinex","BTCUSD",1723748527529,0.17241901,57998.0,57990.0,0.344884]
["bitfinex","BTCUSD",1723748527734,0.17241901,57998.0,57991.0,0.272439]
["bitfinex","BTCUSD",1723748527942,0.00100001,57998.0,57991.0,0.272439]
["bitfinex","BTCUSD",1723748528148,0.00100001,57998.0,57992.0,0.172437]
["bitfinex","BTCUSD",1723748528569,0.00100001,57998.0,57991.0,0.1]
["bitfinex","BTCUSD",1723748528772,0.00100001,57998.0,57992.0,0.172436]
["bitfinex","BTCUSD",1723748529004,1e-08,57998.0,57993.0,0.172434]
["bitfinex","BTCUSD",1723748529212,0.00100001,57998.0,57991.0,0.1]
["bitfinex","BTCUSD",1723748529436,0.00100001,57998.0,57994.0,0.17243]
["bitfinex","BTCUSD",1723748529649,0.00100001,57998.0,57992.0,0.344874]
["bitfinex","BTCUSD",1723748529847,0.00100001,57998.0,57994.0,0.17243]
["bitfinex","BTCUSD",1723748530059,0.00100001,57998.0,57997.0,0.517267]
["bitfinex","BTCUSD",1723748530270,0.00100001,57998.0,57997.0,0.1]
["bitfinex","BTCUSD",1723748530477,0.00100001,57998.0,57987.0,0.01000821]
["bitfinex","BTCUSD",1723748530835,0.0789,57997.0,57987.0,0.01000821]
["bitfinex","BTCUSD",1723748530836,0.0789,57997.0,57985.0,0.1]
["bitfinex","BTCUSD",1723748531046,0.0789,57997.0,57986.0,0.172454]
["bitfinex","BTCUSD",1723748531047,0.172433,57994.0,57986.0,0.172454]
["bitfinex","BTCUSD",1723748531261,0.172444,57990.0,57987.0,0.1]
["bitfinex","BTCUSD",1723748531459,0.0789,57997.0,57984.0,0.48902774]
["bitfinex","BTCUSD",1723748531460,0.0662,57992.0,57984.0,0.48902774]
["bitfinex","BTCUSD",1723748531680,0.0755,57991.0,57984.0,0.17246]
["bitfinex","BTCUSD",1723748531838,0.172446,57989.0,57983.0,0.01041078]
["bitfinex","BTCUSD",1723748532046,0.0755,57991.0,57979.0,1.143447]
["bitfinex","BTCUSD",1723748532272,0.0755,57991.0,57984.0,0.344921]
["bitfinex","BTCUSD",1723748532473,0.0755,57991.0,57987.0,0.003]
["bitfinex","BTCUSD",1723748532680,0.0755,57996.0,57991.0,0.17244]
["bitfinex","BTCUSD",1723748532880,0.0755,57996.0,57987.0,0.17455454]
["bitfinex","BTCUSD",1723748532881,0.0755,57996.0,57987.0,0.003]
["bitfinex","BTCUSD",1723748533088,0.172432,57994.0,57987.0,0.003]
["bitfinex","BTCUSD",1723748533293,1e-08,57998.0,57995.0,0.172426]
["bitfinex","BTCUSD",1723748533703,1e-08,57998.0,57996.0,0.172425]
["bitfinex","BTCUSD",1723748533909,1e-08,57998.0,57989.0,0.0816]
["bitfinex","BTCUSD",1723748534117,0.172427,57996.0,57989.0,0.1]
["bitfinex","BTCUSD",1723748534312,0.172424,57997.0,57989.0,0.1]
["bitfinex","BTCUSD",1723748534706,0.172424,57997.0,57990.0,0.172442]
["bitfinex","BTCUSD",1723748534907,0.34485,57997.0,57996.0,0.001]
["bitfinex","BTCUSD",1723748535148,0.937622,57997.0,57996.0,0.001]
["bitfinex","BTCUSD",1723748535354,1.55939044,57997.0,57996.0,0.001]
["bitfinex","BTCUSD",1723748535561,0.172449,57988.0,57987.0,0.004]
["bitfinex","BTCUSD",1723748535765,1.41210634,57988.0,57987.0,0.004]
["bitfinex","BTCUSD",1723748535976,0.86235,57981.0,57980.0,0.000821]
["bitfinex","BTCUSD",1723748536184,0.6656739,57981.0,57980.0,0.000821]
["bitfinex","BTCUSD",1723748536385,1.01061879,57981.0,57980.0,0.000821]
["bitfinex","BTCUSD",1723748537200,1.35555879,57981.0,57980.0,0.000821]
["bitfinex","BTCUSD",1723748537414,1.18217333,57981.0,57980.0,0.000821]
["bitfinex","BTCUSD",1723748537623,1.55011333,57981.0,57980.0,0.000821]
["bitfinex","BTCUSD",1723748537831,1.55011333,57981.0,57980.0,0.001821]
["bitfinex","BTCUSD",1723748537832,2.01827066,57981.0,57980.0,0.001821]
["bitfinex","BTCUSD",1723748538045,2.02870148,57981.0,57980.0,0.001821]
["bitfinex","BTCUSD",1723748538256,2.02870148,57981.0,57980.0,0.002821]
["bitfinex","BTCUSD",1723748538257,1.54194454,57981.0,57980.0,0.002821]
["bitfinex","BTCUSD",1723748538461,1.19017684,57981.0,57980.0,0.002821]
["bitfinex","BTCUSD",1723748538673,1.17400454,57981.0,57980.0,0.002821]
["bitfinex","BTCUSD",1723748539088,1.51394454,57981.0,57980.0,0.001821]
["bitfinex","BTCUSD",1723748539336,1.51094454,57981.0,57980.0,0.000821]
["bitfinex","BTCUSD",1723748539537,1.51094454,57981.0,57980.0,0.001821]
["bitfinex","BTCUSD",1723748539538,1.51394454,57981.0,57980.0,0.001821]
["bitfinex","BTCUSD",1723748539985,1.70345504,57981.0,57980.0,0.001821]
["bitfinex","BTCUSD",1723748540469,2.04839504,57981.0,57980.0,0.001821]
["bitfinex","BTCUSD",1723748540714,1.70345504,57981.0,57980.0,0.001821]
["bitfinex","BTCUSD",1723748540960,2.04839504,57981.0,57980.0,0.001821]
["bitfinex","BTCUSD",1723748541153,2.05939504,57981.0,57980.0,0.001821]
["bitfinex","BTCUSD",1723748541366,2.06239504,57981.0,57980.0,0.002821]
["bitfinex","BTCUSD",1723748541583,1.55094454,57981.0,57980.0,0.002821]
["bitfinex","BTCUSD",1723748543369,1.52794454,57981.0,57980.0,0.002821]
["bitfinex","BTCUSD",1723748543599,1.18300454,57981.0,57980.0,0.002821]
["bitfinex","BTCUSD",1723748543838,0.26965454,57981.0,57980.0,0.002821]
["bitfinex","BTCUSD",1723748544075,0.017,57981.0,57980.0,0.175294]
["bitfinex","BTCUSD",1723748544306,0.0811,57994.0,57982.0,0.344933]
["bitfinex","BTCUSD",1723748544541,0.0811,57994.0,57980.0,0.508167]
["bitfinex","BTCUSD",1723748544542,0.34487,57993.0,57985.0,0.08577727]
["bitfinex","BTCUSD",1723748544781,0.172447,57989.0,57985.0,0.08577727]
["bitfinex","BTCUSD",1723748545276,0.0811,58006.0,57996.0,0.172425]
["bitfinex","BTCUSD",1723748545514,1e-08,58007.0,57998.0,0.172417]
["bitfinex","BTCUSD",1723748545761,1e-08,58007.0,58001.0,0.344821]
["bitfinex","BTCUSD",1723748545996,1e-08,58007.0,58003.0,0.172403]
["bitfinex","BTCUSD",1723748546247,1e-08,58007.0,58000.0,0.08577727]
["bitfinex","BTCUSD",1723748546488,1e-08,58007.0,58003.0,0.172402]
["bitfinex","BTCUSD",1723748546743,1e-08,58007.0,57999.0,0.1]
["bitfinex","BTCUSD",1723748546744,1e-08,58007.0,58002.0,0.172407]
["bitfinex","BTCUSD",1723748546994,1e-08,58007.0,58002.0,0.172406]
["bitfinex","BTCUSD",1723748547275,1e-08,58007.0,58006.0,0.73698611]
["bitfinex","BTCUSD",1723748547477,1e-08,58007.0,58006.0,0.355395]
["bitfinex","BTCUSD",1723748547713,1e-08,58007.0,58006.0,0.183]
["bitfinex","BTCUSD",1723748548199,0.00090201,58007.0,58006.0,0.355395]
["bitfinex","BTCUSD",1723748548987,0.00090201,58007.0,58006.0,0.707186]
["bitfinex","BTCUSD",1723748549479,0.00090201,58007.0,58006.0,0.706186]
["bitfinex","BTCUSD",1723748549818,0.00090201,58007.0,58006.0,0.720186]
["bitfinex","BTCUSD",1723748550006,0.00090201,58007.0,58006.0,0.197]
["bitfinex","BTCUSD",1723748550249,0.00090201,58007.0,58006.0,0.028]
["bitfinex","BTCUSD",1723748550502,0.00090201,58007.0,58006.0,0.71674054]
["bitfinex","BTCUSD",1723748550769,0.00090201,58007.0,58006.0,1.54972254]
["bitfinex","BTCUSD",1723748551254,0.00090201,58007.0,58006.0,1.19093154]
["bitfinex","BTCUSD",1723748551491,0.00090201,58007.0,58006.0,1.33747238]
["bitfinex","BTCUSD",1723748552751,0.00090201,58007.0,58006.0,1.29093154]
["bitfinex","BTCUSD",1723748553216,0.00090201,58007.0,58006.0,1.30493154]
["bitfinex","BTCUSD",1723748553482,0.00086201,58007.0,58006.0,1.30493154]
["bitfinex","BTCUSD",1723748553719,0.00086201,58007.0,58006.0,1.29093154]
["bitfinex","BTCUSD",1723748554482,0.00086201,58007.0,58006.0,1.27693154]
["bitfinex","BTCUSD",1723748554719,0.00086201,58007.0,58006.0,0.773586]
["bitfinex","BTCUSD",1723748554918,0.00086201,58007.0,58006.0,1.28993154]
["bitfinex","BTCUSD",1723748555164,0.00086201,58007.0,58006.0,1.34100469]
["bitfinex","BTCUSD",1723748555389,0.00086201,58007.0,58006.0,1.28993154]
["bitfinex","BTCUSD",1723748555605,0.009053,58013.0,58006.0,0.24610328]
["bitfinex","BTCUSD",1723748555835,0.009053,58013.0,58007.0,0.1]
["bitfinex","BTCUSD",1723748556098,0.009053,58013.0,58008.0,0.00344769]
["bitfinex","BTCUSD",1723748556341,0.009053,58013.0,58007.0,0.27155454]
["bitfinex","BTCUSD",1723748556552,0.009053,58013.0,58007.0,0.1]
["bitfinex","BTCUSD",1723748556756,0.172382,58011.0,58007.0,0.1]
["bitfinex","BTCUSD",1723748557015,0.172382,58011.0,58006.0,0.025]
["bitfinex","BTCUSD",1723748557276,0.344756,58012.0,58006.0,0.025]
["bitfinex","BTCUSD",1723748557517,0.009053,58013.0,58006.0,0.012]
["bitfinex","BTCUSD",1723748558005,0.172383,58011.0,58006.0,0.021]
["bitfinex","BTCUSD",1723748558214,0.172384,58010.0,58006.0,0.009]
["bitfinex","BTCUSD",1723748558422,0.344764,58011.0,58006.0,0.009]
["bitfinex","BTCUSD",1723748558636,0.517177,58007.0,58006.0,0.009]
["bitfinex","BTCUSD",1723748558850,0.517177,58007.0,57992.0,0.172436]
["bitfinex","BTCUSD",1723748558851,0.0507,58004.0,57992.0,0.172436]
["bitfinex","BTCUSD",1723748559066,0.419913,58003.0,57990.0,0.47952]
["bitfinex","BTCUSD",1723748559277,0.247491,58008.0,57992.0,0.344873]
["bitfinex","BTCUSD",1723748559498,0.002,58011.0,57997.0,0.08577727]
["bitfinex","BTCUSD",1723748559702,0.002,58012.0,58005.0,0.172398]
["bitfinex","BTCUSD",1723748559940,0.002,58012.0,58006.0,0.001]
["bitfinex","BTCUSD",1723748559941,0.006,58007.0,58006.0,0.001]
["bitfinex","BTCUSD",1723748560153,0.344765,58011.0,58006.0,0.001]
["bitfinex","BTCUSD",1723748560154,0.172387,58009.0,58006.0,0.00082]
["bitfinex","BTCUSD",1723748560354,0.346757,58012.0,58006.0,0.00082]
["bitfinex","BTCUSD",1723748560570,0.172392,58008.0,58006.0,0.00082]
["bitfinex","BTCUSD",1723748560774,0.172392,58007.0,58006.0,0.00082]
["bitfinex","BTCUSD",1723748560978,0.173392,58007.0,58006.0,0.00182]
["bitfinex","BTCUSD",1723748561192,0.001,58007.0,58006.0,0.00182]
["bitfinex","BTCUSD",1723748561394,0.000902,58012.0,58006.0,0.173215]
["bitfinex","BTCUSD",1723748561545,0.000902,58012.0,58006.0,0.00082]
["bitfinex","BTCUSD",1723748561753,0.001,58008.0,58006.0,0.00182]
["bitfinex","BTCUSD",1723748562155,0.000902,58012.0,58006.0,0.00182]
["bitfinex","BTCUSD",1723748562156,0.000902,58012.0,58008.0,0.0765]
["bitfinex","BTCUSD",1723748562359,0.000902,58012.0,58008.0,0.1]
["bitfinex","BTCUSD",1723748562360,0.172387,58009.0,58008.0,0.1]
["bitfinex","BTCUSD",1723748562634,0.172387,58009.0,58006.0,0.00182]
["bitfinex","BTCUSD",1723748562635,0.173392,58007.0,58006.0,0.00182]
["bitfinex","BTCUSD",1723748562824,0.568877,58007.0,58006.0,0.00282]
["bitfinex","BTCUSD",1723748563033,1.16031654,58007.0,58006.0,0.00282]
["bitfinex","BTCUSD",1723748563215,1.50510154,58007.0,58006.0,0.00182]
["bitfinex","BTCUSD",1723748563373,1.87288654,58007.0,58006.0,0.00182]
["bitfinex","BTCUSD",1723748563765,1.52810154,58007.0,58006.0,0.00182]
["bitfinex","BTCUSD",1723748563968,1.55109703,58007.0,58006.0,0.00082]
["bitfinex","BTCUSD",1723748564169,0.992762,58007.0,58006.0,0.00182]
["bitfinex","BTCUSD",1723748564387,0.647977,58007.0,58006.0,0.00182]
["bitfinex","BTCUSD",1723748564603,0.81953154,58007.0,58006.0,0.00182]
["bitfinex","BTCUSD",1723748564811,1.16431654,58007.0,58006.0,0.00182]
["bitfinex","BTCUSD",1723748565282,1.16531654,58007.0,58006.0,0.00282]
["bitfinex","BTCUSD",1723748565491,0.988762,58007.0,58006.0,0.00182]
["bitfinex","BTCUSD",1723748565699,0.518177,58007.0,58006.0,0.00182]
["bitfinex","BTCUSD",1723748565903,0.523177,58007.0,58006.0,0.00282]
["bitfinex","BTCUSD",1723748566529,0.006,58007.0,58006.0,0.00282]
["bitfinex","BTCUSD",1723748566740,0.006,58007.0,58006.0,0.596506]
["bitfinex","BTCUSD",1723748566955,0.006,58007.0,58006.0,1.27865154]
["bitfinex","BTCUSD",1723748567156,0.006,58007.0,58006.0,1.62344254]
["bitfinex","BTCUSD",1723748567362,0.006,58007.0,58006.0,1.27865154]
["bitfinex","BTCUSD",1723748567532,0.005,58007.0,58006.0,1.27765154]
["bitfinex","BTCUSD",1723748568522,0.000902,58012.0,58011.0,0.517143]
["bitfinex","BTCUSD",1723748569140,0.000902,58012.0,58011.0,0.172381]
["bitfinex","BTCUSD",1723748569316,0.000902,58012.0,58010.0,0.172383]
["bitfinex","BTCUSD",1723748569499,0.000902,58012.0,58009.0,0.344773]
["bitfinex","BTCUSD",1723748569700,0.000902,58012.0,58010.0,0.1]
["bitfinex","BTCUSD",1723748570351,0.000902,58012.0,58010.0,0.272383]
["bitfinex","BTCUSD",1723748570637,0.000902,58012.0,58011.0,0.174381]
["bitfinex","BTCUSD",1723748570768,0.000902,58012.0,58011.0,0.519143]
["bitfinex","BTCUSD",1723748570970,0.000902,58012.0,58011.0,0.527143]
["bitfinex","BTCUSD",1723748571199,0.000902,58012.0,58011.0,0.182381]
["bitfinex","BTCUSD",1723748571750,0.000902,58012.0,58011.0,0.527143]
["bitfinex","BTCUSD",1723748572158,0.000902,58012.0,58011.0,0.531143]
["bitfinex","BTCUSD",1723748572962,0.000902,58012.0,58011.0,0.521143]
["bitfinex","BTCUSD",1723748573262,0.000902,58012.0,58011.0,0.176381]
["bitfinex","BTCUSD",1723748573487,0.000902,58012.0,58011.0,0.004]
["bitfinex","BTCUSD",1723748574117,0.000902,58012.0,58011.0,0.007]
["bitfinex","BTCUSD",1723748574741,0.000902,58012.0,58011.0,1.52952154]
["bitfinex","BTCUSD",1723748574942,0.009053,58013.0,58012.0,0.600034]
["bitfinex","BTCUSD",1723748575153,0.009053,58013.0,58012.0,1.62250054]
["bitfinex","BTCUSD",1723748576695,0.009053,58013.0,58012.0,1.62450054]
["bitfinex","BTCUSD",1723748576901,0.009053,58013.0,58012.0,1.62250054]
["bitfinex","BTCUSD",1723748577304,0.009053,58013.0,58012.0,1.63650054]
["bitfinex","BTCUSD",1723748577509,0.009053,58013.0,58012.0,1.62250054]
["bitfinex","BTCUSD",1723748577716,0.009053,58013.0,58012.0,1.63650054]
["bitfinex","BTCUSD",1723748577894,0.009053,58013.0,58012.0,1.65050054]
["bitfinex","BTCUSD",1723748578100,0.009053,58013.0,58012.0,1.63650054]
["bitfinex","BTCUSD",1723748578306,0.009053,58013.0,58012.0,1.64673682]
["bitfinex","BTCUSD",1723748578511,0.009053,58013.0,58012.0,1.66073682]
["bitfinex","BTCUSD",1723748579952,0.009053,58013.0,58012.0,1.63273682]
["bitfinex","BTCUSD",1723748580162,0.009053,58013.0,58012.0,1.30198082]
["bitfinex","BTCUSD",1723748580389,0.009053,58013.0,58012.0,0.45491428]
["bitfinex","BTCUSD",1723748580604,0.009053,58013.0,58012.0,0.79967028]
["bitfinex","BTCUSD",1723748580808,0.009053,58013.0,58012.0,0.44091428]
["bitfinex","BTCUSD",1723748581020,0.009053,58013.0,58012.0,0.78567028]
["bitfinex","BTCUSD",1723748581230,0.009053,58013.0,58012.0,1.13042628]
["bitfinex","BTCUSD",1723748581431,0.009053,58013.0,58012.0,0.78567028]
["bitfinex","BTCUSD",1723748581877,0.009053,58013.0,58012.0,0.79967028]
["bitfinex","BTCUSD",1723748582454,0.009053,58013.0,58012.0,0.45491428]
["bitfinex","BTCUSD",1723748582662,0.009053,58013.0,58012.0,0.79967028]
["bitfinex","BTCUSD",1723748583024,0.009053,58013.0,58012.0,1.48918228]
["bitfinex","BTCUSD",1723748583478,0.009053,58013.0,58012.0,1.13042628]
["bitfinex","BTCUSD",1723748583708,0.009053,58013.0,58012.0,0.78567028]
["bitfinex","BTCUSD",1723748583935,0.009053,58013.0,58012.0,0.13823628]
["bitfinex","BTCUSD",1723748584340,0.009053,58013.0,58012.0,0.31061428]
["bitfinex","BTCUSD",1723748584618,0.009053,58013.0,58012.0,1.00012628]
["bitfinex","BTCUSD",1723748584831,0.009053,58013.0,58012.0,1.42528228]
["bitfinex","BTCUSD",1723748585519,0.009053,58013.0,58012.0,1.08052628]
["bitfinex","BTCUSD",1723748586731,0.009053,58013.0,58012.0,1.59683682]
["bitfinex","BTCUSD",1723748586936,0.009053,58013.0,58012.0,1.25208082]
["bitfinex","BTCUSD",1723748587131,0.009053,58013.0,58012.0,0.59671054]
["bitfinex","BTCUSD",1723748587333,0.009053,58013.0,58012.0,0.86908854]
["bitfinex","BTCUSD",1723748587532,0.009053,58013.0,58012.0,1.56873922]
["bitfinex","BTCUSD",1723748588311,0.009053,58013.0,58012.0,1.63153922]
["bitfinex","BTCUSD",1723748588575,0.009053,58013.0,58012.0,2.0136145]
["bitfinex","BTCUSD",1723748589956,0.010053,58013.0,58012.0,2.0276145]
["bitfinex","BTCUSD",1723748590780,0.010053,58013.0,58012.0,2.0166145]
["bitfinex","BTCUSD",1723748590988,0.011053,58013.0,58012.0,2.0176145]
["bitfinex","BTCUSD",1723748591607,0.010053,58013.0,58012.0,2.14288897]
["bitfinex","BTCUSD",1723748591831,0.009053,58013.0,58012.0,2.14188897]
["bitfinex","BTCUSD",1723748592024,0.010053,58013.0,58012.0,2.14288897]
["bitfinex","BTCUSD",1723748592200,0.010053,58013.0,58012.0,2.0146145]
["bitfinex","BTCUSD",1723748593063,0.010053,58013.0,58012.0,2.14288897]
["bitfinex","BTCUSD",1723748593267,0.010053,58013.0,58012.0,2.0286145]
["bitfinex","BTCUSD",1723748593268,0.011053,58013.0,58012.0,2.0286145]
["bitfinex","BTCUSD",1723748593473,0.0002,58019.0,58018.0,1.34532]
["bitfinex","BTCUSD",1723748593643,0.009053,58032.0,58020.0,0.818962]
["bitfinex","BTCUSD",1723748593848,0.0617,58029.0,58020.0,0.63172928]
["bitfinex","BTCUSD",1723748594049,0.0617,58029.0,58020.0,0.1]
["bitfinex","BTCUSD",1723748594265,0.06600832,58029.0,58020.0,0.1]
["bitfinex","BTCUSD",1723748594436,0.09483027,58032.0,58012.0,0.015]
["bitfinex","BTCUSD",1723748594437,0.172375,58013.0,58012.0,0.015]
["bitfinex","BTCUSD",1723748594635,1.47111704,58013.0,58012.0,0.015]
["bitfinex","BTCUSD",1723748594837,1.51557954,58013.0,57996.0,0.05136385]
["bitfinex","BTCUSD",1723748595061,1.51557954,58013.0,57994.0,0.07703001]
["bitfinex","BTCUSD",1723748595062,0.60295427,58007.0,57994.0,0.05136385]
["bitfinex","BTCUSD",1723748595259,1.02343927,58007.0,57994.0,0.17243]
["bitfinex","BTCUSD",1723748595463,1.19499381,58007.0,57992.0,0.344872]
["bitfinex","BTCUSD",1723748595664,1.34896979,58007.0,57991.0,0.172439]
["bitfinex","BTCUSD",1723748595866,1.34896979,58007.0,57990.0,0.00082]
["bitfinex","BTCUSD",1723748595867,1.77845479,58007.0,57990.0,0.00082]
["bitfinex","BTCUSD",1723748596621,1.62447881,58007.0,57990.0,0.00082]
["bitfinex","BTCUSD",1723748597233,0.654721,57991.0,57990.0,0.00082]
["bitfinex","BTCUSD",1723748597437,1.17115654,57991.0,57990.0,0.00082]
["bitfinex","BTCUSD",1723748598673,1.51603754,57991.0,57990.0,0.00082]
["bitfinex","BTCUSD",1723748598889,1.69064129,57991.0,57990.0,0.00082]
["bitfinex","BTCUSD",1723748599091,1.69064129,57991.0,57980.0,0.000821]
["bitfinex","BTCUSD",1723748599092,0.93805,57981.0,57980.0,0.000821]
["bitfinex","BTCUSD",1723748599296,1.45454454,57981.0,57980.0,0.000821]
["bitfinex","BTCUSD",1723748599517,1.79948454,57981.0,57980.0,0.000821]
["bitfinex","BTCUSD",1723748599726,1.99403908,57981.0,57980.0,0.000821]
["bitfinex","BTCUSD",1723748599931,0.0758,57966.0,57952.0,0.1399]
["bitfinex","BTCUSD",1723748600140,0.172533,57960.0,57952.0,0.1399]
["bitfinex","BTCUSD",1723748600346,0.345061,57961.0,57952.0,0.1399]
["bitfinex","BTCUSD",1723748600347,0.172539,57958.0,57952.0,0.1399]
["bitfinex","BTCUSD",1723748600528,0.172533,57960.0,57952.0,0.1399]
["bitfinex","BTCUSD",1723748600795,0.172528,57962.0,57952.0,0.312456]
["bitfinex","BTCUSD",1723748601000,0.172528,57962.0,57953.0,0.172553]
["bitfinex","BTCUSD",1723748601203,0.17684352,57961.0,57953.0,0.172553]
["bitfinex","BTCUSD",1723748601376,0.17684352,57961.0,57952.0,0.175555]
["bitfinex","BTCUSD",1723748601611,0.17684352,57961.0,57952.0,0.004]
["bitfinex","BTCUSD",1723748601819,0.24735454,57966.0,57957.0,0.08577727]
["bitfinex","BTCUSD",1723748602024,0.17155454,57966.0,57963.0,0.08577727]
["bitfinex","BTCUSD",1723748602627,0.0817,57972.0,57963.0,0.08577727]
["bitfinex","BTCUSD",1723748602844,0.17155454,57971.0,57963.0,0.08577727]
["bitfinex","BTCUSD",1723748603050,0.1426,57987.0,57970.0,0.345005]
["bitfinex","BTCUSD",1723748603230,0.172467,57982.0,57974.0,0.17249]
["bitfinex","BTCUSD",1723748603467,0.17155454,57981.0,57969.0,0.08577727]
["bitfinex","BTCUSD",1723748604073,0.17155454,57981.0,57971.0,0.344999]
["bitfinex","BTCUSD",1723748604278,0.17155454,57981.0,57970.0,0.001]
["bitfinex","BTCUSD",1723748604487,0.5175,57971.0,57970.0,0.001]
["bitfinex","BTCUSD",1723748604691,1.43995454,57971.0,57970.0,0.001]
["bitfinex","BTCUSD",1723748604891,0.345032,57966.0,57955.0,0.0817]
["bitfinex","BTCUSD",1723748605095,0.172527,57962.0,57955.0,0.0817]
["bitfinex","BTCUSD",1723748605297,0.17684463,57961.0,57955.0,0.0817]
["bitfinex","BTCUSD",1723748605471,0.172533,57960.0,57955.0,0.0817]
["bitfinex","BTCUSD",1723748605928,0.17253,57961.0,57953.0,0.172553]
["bitfinex","BTCUSD",1723748606131,0.34408054,57963.0,57957.0,0.08577727]
["bitfinex","BTCUSD",1723748606368,0.34408054,57963.0,57946.0,0.345146]
["bitfinex","BTCUSD",1723748606369,1.207979,57948.0,57937.0,0.000821]
["bitfinex","BTCUSD",1723748606572,1.776916,57948.0,57937.0,0.000821]
["bitfinex","BTCUSD",1723748606750,1.208102,57942.0,57937.0,0.000821]
["bitfinex","BTCUSD",1723748606961,1.553382,57938.0,57937.0,0.000821]
["bitfinex","BTCUSD",1723748607221,1.553382,57938.0,57932.0,0.00822]
["bitfinex","BTCUSD",1723748607222,0.517839,57933.0,57932.0,0.00822]
["bitfinex","BTCUSD",1723748607424,1.919917,57933.0,57932.0,0.00822]
["bitfinex","BTCUSD",1723748607630,2.13104541,57933.0,57932.0,0.00822]
["bitfinex","BTCUSD",1723748607837,2.13104541,57933.0,57922.0,0.00822]
["bitfinex","BTCUSD",1723748607838,1.208497,57923.0,57922.0,0.00822]
["bitfinex","BTCUSD",1723748608045,1.208497,57923.0,57897.0,0.00822]
["bitfinex","BTCUSD",1723748608046,0.741826,57912.0,57897.0,0.141]
["bitfinex","BTCUSD",1723748608286,1.60408254,57912.0,57891.0,0.1412]
["bitfinex","BTCUSD",1723748608508,1.60408254,57912.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723748608509,1.87528079,57912.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723748608725,2.22063179,57912.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723748608963,1.99683179,57912.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723748609408,1.65148079,57912.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723748609615,0.17155454,57912.0,57901.0,0.0631]
["bitfinex","BTCUSD",1723748609824,0.34854701,57912.0,57901.0,0.0631]
["bitfinex","BTCUSD",1723748610025,0.34854701,57912.0,57902.0,0.172703]
["bitfinex","BTCUSD",1723748610229,1.04363126,57912.0,57911.0,0.00942]
["bitfinex","BTCUSD",1723748610459,0.34361179,57912.0,57911.0,0.00842]
["bitfinex","BTCUSD",1723748610900,1.04331379,57912.0,57911.0,0.00842]
["bitfinex","BTCUSD",1723748611307,1.03931379,57912.0,57911.0,0.00842]
["bitfinex","BTCUSD",1723748611714,1.04631379,57912.0,57911.0,0.00942]
["bitfinex","BTCUSD",1723748611922,1.53083047,57912.0,57911.0,0.00942]
["bitfinex","BTCUSD",1723748612536,1.04631379,57912.0,57911.0,0.00942]
["bitfinex","BTCUSD",1723748612959,0.35561179,57912.0,57911.0,0.00942]
["bitfinex","BTCUSD",1723748613189,0.70096279,57912.0,57911.0,0.00942]
["bitfinex","BTCUSD",1723748613399,1.04631379,57912.0,57911.0,0.00942]
["bitfinex","BTCUSD",1723748613600,1.83361579,57912.0,57911.0,0.00842]
["bitfinex","BTCUSD",1723748613806,2.1117249,57912.0,57911.0,0.00842]
["bitfinex","BTCUSD",1723748614005,1.7663739,57912.0,57911.0,0.00842]
["bitfinex","BTCUSD",1723748614207,2.1117249,57912.0,57911.0,0.00842]
["bitfinex","BTCUSD",1723748614439,2.1077249,57912.0,57911.0,0.00842]
["bitfinex","BTCUSD",1723748614635,2.1117249,57912.0,57911.0,0.00842]
["bitfinex","BTCUSD",1723748614953,2.1077249,57912.0,57911.0,0.00842]
["bitfinex","BTCUSD",1723748615401,2.1127249,57912.0,57911.0,0.00942]
["bitfinex","BTCUSD",1723748615778,2.4670759,57912.0,57911.0,0.01042]
["bitfinex","BTCUSD",1723748615980,2.4670759,57912.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723748615981,0.518205,57892.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723748616409,1.03522954,57892.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723748616625,1.03502205,57892.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723748616773,1.38049205,57892.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723748617763,1.41249205,57892.0,57891.0,0.0012]
["bitfinex","BTCUSD",1723748617980,1.56800126,57892.0,57891.0,0.0012]
["bitfinex","BTCUSD",1723748618434,1.55900126,57892.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723748618557,1.41149205,57892.0,57891.0,0.0012]
["bitfinex","BTCUSD",1723748618757,1.41749205,57892.0,57891.0,0.0022]
["bitfinex","BTCUSD",1723748619195,1.41149205,57892.0,57891.0,0.0012]
["bitfinex","BTCUSD",1723748619400,1.42249205,57892.0,57891.0,0.0022]
["bitfinex","BTCUSD",1723748619600,1.57900125,57892.0,57891.0,0.0022]
["bitfinex","BTCUSD",1723748620006,1.03502205,57892.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723748620212,1.04302205,57892.0,57891.0,0.0002]
["bitfinex","BTCUSD",1723748620405,1.05302205,57892.0,57891.0,0.0012]
["bitfinex","BTCUSD",1723748620916,0.18155454,57892.0,57891.0,0.0012]
["bitfinex","BTCUSD",1723748621120,0.19287351,57892.0,57891.0,0.0012]
["bitfinex","BTCUSD",1723748621329,1e-08,57892.0,57891.0,0.002021]
["bitfinex","BTCUSD",1723748621503,0.67142239,57892.0,57891.0,0.002021]
["bitfinex","BTCUSD",1723748621698,1.01689239,57892.0,57891.0,0.002021]
["bitfinex","BTCUSD",1723748621901,1.36236239,57892.0,57891.0,0.002021]
["bitfinex","BTCUSD",1723748622162,1.84406863,57892.0,57891.0,0.002021]
["bitfinex","BTCUSD",1723748622338,1.38536239,57892.0,57891.0,0.002021]
["bitfinex","BTCUSD",1723748622740,1.03989239,57892.0,57891.0,0.002021]
["bitfinex","BTCUSD",1723748623136,0.67142239,57892.0,57891.0,0.002021]
["bitfinex","BTCUSD",1723748624218,0.67842239,57892.0,57891.0,0.003021]
["bitfinex","BTCUSD",1723748624592,0.16139785,57892.0,57891.0,0.003021]
["bitfinex","BTCUSD",1723748624794,0.525205,57892.0,57891.0,0.003021]
["bitfinex","BTCUSD",1723748624998,0.172735,57892.0,57891.0,0.002021]
["bitfinex","BTCUSD",1723748625196,0.172735,57892.0,57891.0,0.001021]
["bitfinex","BTCUSD",1723748625449,0.002,57892.0,57891.0,0.001021]
["bitfinex","BTCUSD",1723748625626,0.174735,57892.0,57891.0,0.001021]
["bitfinex","BTCUSD",1723748626233,0.002,57892.0,57891.0,0.001021]
["bitfinex","BTCUSD",1723748626587,0.65676362,57906.0,57891.0,0.001021]
["bitfinex","BTCUSD",1723748626792,0.17273,57894.0,57891.0,0.001021]
["bitfinex","BTCUSD",1723748627125,0.004,57892.0,57891.0,0.001021]
["bitfinex","BTCUSD",1723748627699,0.345448,57896.0,57891.0,0.001021]
["bitfinex","BTCUSD",1723748627903,0.1,57913.0,57891.0,0.005021]
["bitfinex","BTCUSD",1723748627904,0.17155454,57895.0,57891.0,0.005021]
["bitfinex","BTCUSD",1723748628111,0.518205,57892.0,57891.0,0.005021]
["bitfinex","BTCUSD",1723748628333,1.52279954,57892.0,57891.0,0.005021]
["bitfinex","BTCUSD",1723748628531,1.54579954,57892.0,57891.0,0.001021]
["bitfinex","BTCUSD",1723748628736,1.69807949,57892.0,57891.0,0.002021]
["bitfinex","BTCUSD",1723748629185,1.69807949,57892.0,57891.0,0.001021]
["bitfinex","BTCUSD",1723748629977,1.92277949,57892.0,57891.0,0.001021]
["bitfinex","BTCUSD",1723748630526,1.93568963,57892.0,57891.0,0.006021]
["bitfinex","BTCUSD",1723748630673,1.72250968,57892.0,57891.0,0.006021]
["bitfinex","BTCUSD",1723748630869,1.72250968,57892.0,57891.0,0.001021]
["bitfinex","BTCUSD",1723748631078,1.72250968,57892.0,57891.0,0.003021]
["bitfinex","BTCUSD",1723748631277,1.89406422,57892.0,57891.0,0.003021]
["bitfinex","BTCUSD",1723748632315,1.72250968,57892.0,57891.0,0.003021]
["bitfinex","BTCUSD",1723748633557,1.29674389,57892.0,57891.0,0.003021]
["bitfinex","BTCUSD",1723748633686,1.04904389,57892.0,57891.0,0.003021]
["bitfinex","BTCUSD",1723748634350,1.03613375,57892.0,57891.0,0.003021]
["bitfinex","BTCUSD",1723748635354,0.69066375,57892.0,57891.0,0.003021]
["bitfinex","BTCUSD",1723748635561,1.03613375,57892.0,57891.0,0.003021]
["bitfinex","BTCUSD",1723748635897,1.70991713,57892.0,57891.0,0.004021]
["bitfinex","BTCUSD",1723748636094,1.73291713,57892.0,57891.0,0.004021]
["bitfinex","BTCUSD",1723748636527,1.62930375,57892.0,57891.0,0.001021]
["bitfinex","BTCUSD",1723748636730,1.62930375,57892.0,57891.0,0.003021]
["bitfinex","BTCUSD",1723748636925,1.62930375,57892.0,57891.0,0.006021]
["bitfinex","BTCUSD",1723748637273,1.62930375,57892.0,57891.0,0.004021]
["bitfinex","BTCUSD",1723748637618,1.62930375,57892.0,57891.0,0.009021]
["bitfinex","BTCUSD",1723748637822,1.80081185,57892.0,57891.0,0.009021]
["bitfinex","BTCUSD",1723748638455,1.62930375,57892.0,57891.0,0.009021]
["bitfinex","BTCUSD",1723748638684,1.62930375,57892.0,57891.0,0.006021]
["bitfinex","BTCUSD",1723748638685,1.38160375,57892.0,57891.0,0.006021]
["bitfinex","BTCUSD",1723748639574,1.38160375,57892.0,57891.0,0.001021]
["bitfinex","BTCUSD",1723748640006,1.38160375,57892.0,57891.0,0.003021]
["bitfinex","BTCUSD",1723748640797,1.03613375,57892.0,57891.0,0.003021]
["bitfinex","BTCUSD",1723748641056,0.00090421,57892.0,57891.0,0.003021]
["bitfinex","BTCUSD",1723748641328,1.07076937,57892.0,57891.0,0.003021]
["bitfinex","BTCUSD",1723748641554,1.72707375,57892.0,57891.0,0.003021]
["bitfinex","BTCUSD",1723748641887,1.03613375,57892.0,57891.0,0.003021]
["bitfinex","BTCUSD",1723748642088,0.17363921,57892.0,57891.0,0.003021]
["bitfinex","BTCUSD",1723748642292,0.51910921,57892.0,57891.0,0.083521]
["bitfinex","BTCUSD",1723748642497,1.03613375,57892.0,57891.0,0.003021]
["bitfinex","BTCUSD",1723748642718,0.00090421,57892.0,57891.0,0.003021]
["bitfinex","BTCUSD",1723748642925,0.51910921,57892.0,57891.0,0.003021]
["bitfinex","BTCUSD",1723748643121,0.86457921,57892.0,57891.0,0.001021]
["bitfinex","BTCUSD",1723748643322,1.38260375,57892.0,57891.0,0.007021]
["bitfinex","BTCUSD",1723748643521,1.40560375,57892.0,57891.0,0.012021]
["bitfinex","BTCUSD",1723748643976,1.40460375,57892.0,57891.0,0.001021]
["bitfinex","BTCUSD",1723748644316,1.40460375,57892.0,57891.0,0.006021]
["bitfinex","BTCUSD",1723748644751,1.48813341,57892.0,57891.0,0.006021]
["bitfinex","BTCUSD",1723748644951,1.75007375,57892.0,57891.0,0.006021]
["bitfinex","BTCUSD",1723748645103,1.83177375,57892.0,57891.0,0.006021]
["bitfinex","BTCUSD",1723748645839,1.83177375,57892.0,57883.0,0.00822]
["bitfinex","BTCUSD",1723748645840,1.291013,57884.0,57883.0,0.00822]
["bitfinex","BTCUSD",1723748645999,1.291013,57884.0,57883.0,0.00021169]
["bitfinex","BTCUSD",1723748646000,2.61036343,57884.0,57883.0,0.00021169]
["bitfinex","BTCUSD",1723748646213,1.209397,57880.0,57879.0,0.00822]
["bitfinex","BTCUSD",1723748646392,1.58195086,57880.0,57879.0,0.00822]
["bitfinex","BTCUSD",1723748646591,1.40395154,57880.0,57879.0,0.00822]
["bitfinex","BTCUSD",1723748646971,1.38095154,57880.0,57879.0,0.00822]
["bitfinex","BTCUSD",1723748647171,1.03540954,57880.0,57879.0,0.00822]
["bitfinex","BTCUSD",1723748647371,1.38095154,57880.0,57879.0,0.00822]
["bitfinex","BTCUSD",1723748647571,1.03940954,57880.0,57879.0,0.00922]
["bitfinex","BTCUSD",1723748647834,1.03940954,57880.0,57861.0,0.01315631]
["bitfinex","BTCUSD",1723748647835,0.0817,57852.0,57843.0,0.00823]
["bitfinex","BTCUSD",1723748648047,0.518635,57844.0,57843.0,0.00823]
["bitfinex","BTCUSD",1723748648478,0.864392,57844.0,57843.0,0.00823]
["bitfinex","BTCUSD",1723748649262,0.69018954,57844.0,57843.0,0.15293]
["bitfinex","BTCUSD",1723748649464,0.01289831,57854.0,57843.0,0.15293]
["bitfinex","BTCUSD",1723748649663,0.172878,57844.0,57843.0,0.15293]
["bitfinex","BTCUSD",1723748649867,0.003,57844.0,57843.0,0.15293]
["bitfinex","BTCUSD",1723748650230,0.006,57844.0,57843.0,0.15393]
["bitfinex","BTCUSD",1723748650456,0.011,57844.0,57843.0,0.326811]
["bitfinex","BTCUSD",1723748650691,0.17655454,57844.0,57843.0,0.00823]
["bitfinex","BTCUSD",1723748650957,0.3457,57854.0,57843.0,0.00823]
["bitfinex","BTCUSD",1723748651192,0.43147227,57855.0,57843.0,0.01223]
["bitfinex","BTCUSD",1723748651434,0.17155454,57854.0,57845.0,0.34575]
["bitfinex","BTCUSD",1723748651663,0.02674773,57861.0,57847.0,0.345737]
["bitfinex","BTCUSD",1723748651913,0.17155454,57860.0,57849.0,0.0815]
["bitfinex","BTCUSD",1723748652140,0.17155454,57860.0,57850.0,0.34572]
["bitfinex","BTCUSD",1723748652352,0.17155454,57860.0,57854.0,0.172846]
["bitfinex","BTCUSD",1723748652567,0.17155454,57860.0,57852.0,0.172852]
["bitfinex","BTCUSD",1723748652791,0.18870999,57860.0,57855.0,0.172844]
["bitfinex","BTCUSD",1723748652967,0.18870999,57860.0,57853.0,0.17285]
["bitfinex","BTCUSD",1723748653188,0.17155454,57860.0,57854.0,0.172848]
["bitfinex","BTCUSD",1723748653407,0.17555454,57860.0,57854.0,0.172848]
["bitfinex","BTCUSD",1723748653603,0.17155454,57860.0,57852.0,0.345708]
["bitfinex","BTCUSD",1723748653805,0.17155454,57860.0,57853.0,0.17285]
["bitfinex","BTCUSD",1723748654007,0.17855454,57860.0,57852.0,0.345708]
["bitfinex","BTCUSD",1723748654220,0.17855454,57860.0,57855.0,0.172844]
["bitfinex","BTCUSD",1723748654726,0.17555454,57860.0,57854.0,0.345692]
["bitfinex","BTCUSD",1723748654912,0.004,57860.0,57859.0,0.5992]
["bitfinex","BTCUSD",1723748655171,0.004,57860.0,57837.0,0.00011]
["bitfinex","BTCUSD",1723748655172,0.172878,57844.0,57837.0,0.00011]
["bitfinex","BTCUSD",1723748655372,0.18884234,57844.0,57837.0,0.00011]
["bitfinex","BTCUSD",1723748655572,0.36172034,57844.0,57837.0,0.00011]
["bitfinex","BTCUSD",1723748655700,0.17155454,57844.0,57839.0,0.172891]
["bitfinex","BTCUSD",1723748655905,0.2247,57858.0,57848.0,0.172864]
["bitfinex","BTCUSD",1723748656124,0.003,57860.0,57844.0,0.0646]
["bitfinex","BTCUSD",1723748656125,0.17155454,57857.0,57844.0,0.0646]
["bitfinex","BTCUSD",1723748656404,0.17155454,57857.0,57856.0,0.253542]
["bitfinex","BTCUSD",1723748656617,0.60044089,57868.0,57856.0,0.0807]
["bitfinex","BTCUSD",1723748656778,0.17155454,57867.0,57856.0,0.0807]
["bitfinex","BTCUSD",1723748657135,0.17155454,57857.0,57844.0,0.000822]
["bitfinex","BTCUSD",1723748657301,0.60440327,57845.0,57844.0,0.000822]
["bitfinex","BTCUSD",1723748657514,0.77595781,57845.0,57844.0,0.000822]
["bitfinex","BTCUSD",1723748657746,1.22170881,57845.0,57844.0,0.000822]
["bitfinex","BTCUSD",1723748657917,1.24470881,57845.0,57844.0,0.000822]
["bitfinex","BTCUSD",1723748658118,1.59045981,57845.0,57844.0,0.000782]
["bitfinex","BTCUSD",1723748658322,1.75722579,57845.0,57844.0,0.000782]
["bitfinex","BTCUSD",1723748658738,1.41147479,57845.0,57844.0,0.000782]
["bitfinex","BTCUSD",1723748658913,1.31147479,57845.0,57844.0,0.000782]
["bitfinex","BTCUSD",1723748659125,1.65722579,57845.0,57844.0,0.000782]
["bitfinex","BTCUSD",1723748659284,0.34442954,57845.0,57844.0,0.000782]
["bitfinex","BTCUSD",1723748659483,0.0772,57861.0,57845.0,0.0807]
["bitfinex","BTCUSD",1723748659687,0.345682,57857.0,57845.0,0.0807]
["bitfinex","BTCUSD",1723748659924,0.16297727,57861.0,57844.0,0.000782]
["bitfinex","BTCUSD",1723748659925,0.532626,57845.0,57844.0,0.000782]
["bitfinex","BTCUSD",1723748660184,1.569879,57845.0,57844.0,0.000782]
["bitfinex","BTCUSD",1723748660379,1.210275,57838.0,57831.0,0.0002]
["bitfinex","BTCUSD",1723748660692,2.00464527,57838.0,57831.0,0.0002]
["bitfinex","BTCUSD",1723748660893,2.38075435,57838.0,57831.0,0.0002]
["bitfinex","BTCUSD",1723748661029,2.47075435,57838.0,57831.0,0.0002]
["bitfinex","BTCUSD",1723748661657,2.38497708,57838.0,57831.0,0.0002]
["bitfinex","BTCUSD",1723748662042,1.98872254,57838.0,57831.0,0.0002]
["bitfinex","BTCUSD",1723748662407,1.65692954,57838.0,57837.0,0.00111]
["bitfinex","BTCUSD",1723748662616,1.64292954,57838.0,57837.0,0.00011]
["bitfinex","BTCUSD",1723748662787,1.81544249,57838.0,57837.0,0.00011]
["bitfinex","BTCUSD",1723748663156,1.81544249,57838.0,57837.0,0.00211]
["bitfinex","BTCUSD",1723748663157,1.67714954,57838.0,57837.0,0.00211]
["bitfinex","BTCUSD",1723748663567,1.61624954,57838.0,57837.0,0.00211]
["bitfinex","BTCUSD",1723748663777,1.60324954,57838.0,57837.0,0.00111]
["bitfinex","BTCUSD",1723748663910,1.78196449,57838.0,57837.0,0.00211]
["bitfinex","BTCUSD",1723748664110,2.05055749,57838.0,57837.0,0.00211]
["bitfinex","BTCUSD",1723748664982,1.70476449,57838.0,57837.0,0.00211]
["bitfinex","BTCUSD",1723748665571,1.70476449,57838.0,57812.0,0.003661]
["bitfinex","BTCUSD",1723748665572,0.1426,57814.0,57791.0,0.0002]
["bitfinex","BTCUSD",1723748665912,0.173031,57793.0,57792.0,0.09062]
["bitfinex","BTCUSD",1723748666343,0.519093,57793.0,57792.0,0.09142]
["bitfinex","BTCUSD",1723748666549,1.211217,57793.0,57792.0,0.09142]
["bitfinex","BTCUSD",1723748666960,1.211217,57793.0,57792.0,0.09242]
["bitfinex","BTCUSD",1723748667405,1.52689324,57793.0,57792.0,0.00922]
["bitfinex","BTCUSD",1723748667812,1.87295524,57793.0,57792.0,0.00922]
["bitfinex","BTCUSD",1723748668018,1.38277154,57793.0,57792.0,0.00822]
["bitfinex","BTCUSD",1723748668222,1.38377154,57793.0,57792.0,0.00822]
["bitfinex","BTCUSD",1723748669277,1.75283354,57793.0,57792.0,0.00822]
["bitfinex","BTCUSD",1723748669484,1.92538808,57793.0,57792.0,0.01122]
["bitfinex","BTCUSD",1723748671041,1.75383354,57793.0,57792.0,0.01122]
["bitfinex","BTCUSD",1723748671267,1.38477154,57793.0,57792.0,0.01122]
["bitfinex","BTCUSD",1723748671750,1.38477154,57793.0,57751.0,0.0002]
["bitfinex","BTCUSD",1723748671751,0.79821678,57755.0,57751.0,0.0002]
["bitfinex","BTCUSD",1723748671988,1.21164691,57752.0,57751.0,0.0002]
["bitfinex","BTCUSD",1723748672209,1.58095491,57752.0,57751.0,0.0002]
["bitfinex","BTCUSD",1723748672447,1.58095491,57752.0,57705.0,0.3]
["bitfinex","BTCUSD",1723748672448,0.01,57748.0,57731.0,0.0580477]
["bitfinex","BTCUSD",1723748672674,0.173206,57735.0,57731.0,0.0580477]
["bitfinex","BTCUSD",1723748672902,0.519642,57732.0,57731.0,0.0580477]
["bitfinex","BTCUSD",1723748673133,0.69119654,57732.0,57731.0,0.0580477]
["bitfinex","BTCUSD",1723748673366,0.17155454,57732.0,57731.0,0.0580477]
["bitfinex","BTCUSD",1723748673596,0.346393,57738.0,57731.0,0.0580477]
["bitfinex","BTCUSD",1723748673818,0.346359,57744.0,57731.0,0.0580477]
["bitfinex","BTCUSD",1723748674032,0.001,57735.0,57734.0,0.00823]
["bitfinex","BTCUSD",1723748674424,0.17155454,57735.0,57734.0,0.00823]
["bitfinex","BTCUSD",1723748674646,1.16057954,57735.0,57734.0,0.00823]
["bitfinex","BTCUSD",1723748674854,1.62304749,57735.0,57734.0,0.00823]
["bitfinex","BTCUSD",1723748675055,1.62404749,57735.0,57734.0,0.00823]
["bitfinex","BTCUSD",1723748675268,1.62304749,57735.0,57734.0,0.00823]
["bitfinex","BTCUSD",1723748675835,1.62404749,57735.0,57734.0,0.00823]
["bitfinex","BTCUSD",1723748676027,1.62404749,57735.0,57734.0,1e-06]
["bitfinex","BTCUSD",1723748676028,2.47176749,57735.0,57734.0,1e-06]
["bitfinex","BTCUSD",1723748676212,2.12535749,57735.0,57734.0,1e-06]
["bitfinex","BTCUSD",1723748676439,2.48476749,57735.0,57734.0,1e-06]
["bitfinex","BTCUSD",1723748676658,2.49776749,57735.0,57734.0,0.001001]
["bitfinex","BTCUSD",1723748677064,2.50476749,57735.0,57734.0,1e-06]
["bitfinex","BTCUSD",1723748677271,2.48476749,57735.0,57734.0,1e-06]
["bitfinex","BTCUSD",1723748677465,2.15235749,57735.0,57734.0,0.001001]
["bitfinex","BTCUSD",1723748677666,2.75756749,57735.0,57734.0,1e-06]
["bitfinex","BTCUSD",1723748677867,2.39815749,57735.0,57734.0,1e-06]
["bitfinex","BTCUSD",1723748678105,2.38815749,57735.0,57734.0,1e-06]
["bitfinex","BTCUSD",1723748678310,2.40215749,57735.0,57734.0,1e-06]
["bitfinex","BTCUSD",1723748678693,2.28609954,57735.0,57734.0,1e-06]
["bitfinex","BTCUSD",1723748679134,1.41198954,57735.0,57734.0,1e-06]
["bitfinex","BTCUSD",1723748680038,0.18555454,57735.0,57725.0,0.08577727]
["bitfinex","BTCUSD",1723748680240,0.60044089,57760.0,57725.0,0.08577727]
["bitfinex","BTCUSD",1723748680241,0.078,57768.0,57735.0,0.0799]
["bitfinex","BTCUSD",1723748680415,0.51466362,57761.0,57751.0,0.1437]
["bitfinex","BTCUSD",1723748680815,0.51466362,57761.0,57734.0,0.08677727]
["bitfinex","BTCUSD",1723748680816,0.01,57766.0,57735.0,0.0638]
["bitfinex","BTCUSD",1723748681143,0.2588,57767.0,57745.0,0.0799]
["bitfinex","BTCUSD",1723748681349,0.01,57777.0,57745.0,0.0799]
["bitfinex","BTCUSD",1723748681350,0.078,57774.0,57746.0,0.0638]
["bitfinex","BTCUSD",1723748681553,0.68621816,57747.0,57724.0,0.0638]
["bitfinex","BTCUSD",1723748681727,0.014,57735.0,57726.0,0.08577727]
["bitfinex","BTCUSD",1723748681928,0.014,57735.0,57724.0,0.0638]
["bitfinex","BTCUSD",1723748682112,0.024,57735.0,57734.0,0.001]
["bitfinex","BTCUSD",1723748682310,0.024,57735.0,57734.0,0.24768573]
["bitfinex","BTCUSD",1723748682512,0.024,57735.0,57734.0,0.586247]
["bitfinex","BTCUSD",1723748682717,0.173177,57745.0,57734.0,0.147023]
["bitfinex","BTCUSD",1723748682943,0.51466362,57741.0,57734.0,0.147023]
["bitfinex","BTCUSD",1723748683239,0.17155454,57740.0,57734.0,0.147023]
["bitfinex","BTCUSD",1723748683425,0.17155454,57740.0,57734.0,0.32023]
["bitfinex","BTCUSD",1723748683643,0.007,57735.0,57734.0,1.359478]
["bitfinex","BTCUSD",1723748683846,0.007,57735.0,57734.0,0.000823]
["bitfinex","BTCUSD",1723748683847,0.519615,57735.0,57734.0,0.000823]
["bitfinex","BTCUSD",1723748684099,1.558845,57735.0,57734.0,0.000823]
["bitfinex","BTCUSD",1723748684299,1.905255,57735.0,57734.0,0.000823]
["bitfinex","BTCUSD",1723748685232,1.581845,57735.0,57734.0,0.000823]
["bitfinex","BTCUSD",1723748685558,1.582845,57735.0,57734.0,0.000823]
["bitfinex","BTCUSD",1723748686010,1.682845,57735.0,57734.0,0.000823]
["bitfinex","BTCUSD",1723748686187,1.689845,57735.0,57734.0,0.001823]
["bitfinex","BTCUSD",1723748688092,1.689845,57735.0,57734.0,0.001783]
["bitfinex","BTCUSD",1723748689944,1.86139954,57735.0,57734.0,0.001783]
["bitfinex","BTCUSD",1723748690487,1.51498954,57735.0,57734.0,0.001783]
["bitfinex","BTCUSD",1723748690818,1.41498954,57735.0,57734.0,0.001783]
["bitfinex","BTCUSD",1723748691250,1.55648849,57735.0,57734.0,0.001783]
["bitfinex","BTCUSD",1723748691461,1.41498954,57735.0,57734.0,0.001783]
["bitfinex","BTCUSD",1723748694288,1.41589705,57735.0,57734.0,0.001783]
["bitfinex","BTCUSD",1723748694775,0.72307705,57735.0,57734.0,0.001783]
["bitfinex","BTCUSD",1723748695006,0.72307705,57735.0,57734.0,0.062983]
["bitfinex","BTCUSD",1723748695007,0.00890751,57735.0,57734.0,0.062983]
["bitfinex","BTCUSD",1723748695501,0.00890751,57735.0,57734.0,0.663807]
["bitfinex","BTCUSD",1723748695718,0.00190751,57735.0,57734.0,1.009223]
["bitfinex","BTCUSD",1723748695921,0.00290751,57735.0,57734.0,0.662807]
["bitfinex","BTCUSD",1723748696360,0.00190751,57735.0,57734.0,0.662807]
["bitfinex","BTCUSD",1723748696698,0.00190751,57735.0,57734.0,0.143183]
["bitfinex","BTCUSD",1723748696699,0.00090751,57735.0,57734.0,0.143183]
["bitfinex","BTCUSD",1723748697106,0.00090751,57735.0,57734.0,0.316391]
["bitfinex","BTCUSD",1723748697402,0.00090751,57735.0,57734.0,1.013223]
["bitfinex","BTCUSD",1723748697638,0.00190751,57735.0,57734.0,0.680807]
["bitfinex","BTCUSD",1723748697872,0.00190751,57735.0,57734.0,0.666807]
["bitfinex","BTCUSD",1723748697873,0.00090751,57735.0,57734.0,0.666807]
["bitfinex","BTCUSD",1723748698242,0.00190751,57735.0,57734.0,0.677807]
["bitfinex","BTCUSD",1723748698460,0.17346205,57735.0,57734.0,0.004783]
["bitfinex","BTCUSD",1723748698632,1.85105326,57735.0,57734.0,0.000783]
["bitfinex","BTCUSD",1723748698833,1.96140989,57735.0,57734.0,0.000783]
["bitfinex","BTCUSD",1723748699064,1.88400989,57735.0,57734.0,0.010783]
["bitfinex","BTCUSD",1723748699468,1.88300989,57735.0,57734.0,0.000783]
["bitfinex","BTCUSD",1723748699683,1.52624326,57735.0,57734.0,0.000783]
["bitfinex","BTCUSD",1723748700031,1.52724326,57735.0,57734.0,0.013783]
["bitfinex","BTCUSD",1723748700239,1.75630705,57735.0,57734.0,0.013783]
["bitfinex","BTCUSD",1723748700448,1.75430705,57735.0,57734.0,0.000783]
["bitfinex","BTCUSD",1723748700679,1.76430705,57735.0,57734.0,0.001783]
["bitfinex","BTCUSD",1723748700929,1.94586159,57735.0,57734.0,0.002783]
["bitfinex","BTCUSD",1723748701131,1.76430705,57735.0,57734.0,0.001783]
["bitfinex","BTCUSD",1723748701554,1.77130705,57735.0,57734.0,0.002783]
["bitfinex","BTCUSD",1723748701747,1.93586159,57735.0,57734.0,0.001783]
["bitfinex","BTCUSD",1723748701925,1.92586159,57735.0,57734.0,0.000783]
["bitfinex","BTCUSD",1723748702403,1.93986159,57735.0,57734.0,0.001783]
["bitfinex","BTCUSD",1723748702610,2.03986159,57735.0,57734.0,0.001]
["bitfinex","BTCUSD",1723748702809,2.03986159,57735.0,57717.0,0.0612]
["bitfinex","BTCUSD",1723748702810,0.81342659,57735.0,57717.0,0.0612]
["bitfinex","BTCUSD",1723748703112,0.17155454,57733.0,57717.0,0.0612]
["bitfinex","BTCUSD",1723748703224,0.17155454,57733.0,57717.0,0.32023427]
["bitfinex","BTCUSD",1723748703225,0.173239,57724.0,57717.0,0.32023427]
["bitfinex","BTCUSD",1723748703434,0.34479554,57723.0,57717.0,0.32023527]
["bitfinex","BTCUSD",1723748703652,0.34479554,57723.0,57717.0,0.14697727]
["bitfinex","BTCUSD",1723748703864,0.173244,57722.0,57717.0,0.14797727]
["bitfinex","BTCUSD",1723748704078,0.173246,57722.0,57717.0,0.14797727]
["bitfinex","BTCUSD",1723748704289,0.17155454,57723.0,57717.0,0.15197727]
["bitfinex","BTCUSD",1723748704670,0.34479654,57723.0,57718.0,0.0815]
["bitfinex","BTCUSD",1723748704872,0.001,57723.0,57719.0,0.173253]
["bitfinex","BTCUSD",1723748705078,0.001,57723.0,57718.0,0.0815]
["bitfinex","BTCUSD",1723748705240,0.001,57723.0,57722.0,0.596532]
["bitfinex","BTCUSD",1723748705440,0.001,57723.0,57722.0,0.250044]
["bitfinex","BTCUSD",1723748705657,0.001,57723.0,57722.0,0.0768]
["bitfinex","BTCUSD",1723748705658,0.002,57723.0,57722.0,0.0768]
["bitfinex","BTCUSD",1723748706012,0.002,57723.0,57722.0,0.596532]
["bitfinex","BTCUSD",1723748706013,0.001,57723.0,57722.0,0.596532]
["bitfinex","BTCUSD",1723748706214,0.001,57723.0,57722.0,0.0768]
["bitfinex","BTCUSD",1723748706677,0.001,57723.0,57722.0,0.250044]
["bitfinex","BTCUSD",1723748706882,0.173223,57729.0,57722.0,0.250044]
["bitfinex","BTCUSD",1723748707107,0.173223,57729.0,57723.0,0.17324]
["bitfinex","BTCUSD",1723748707344,0.001,57723.0,57722.0,0.965045]
["bitfinex","BTCUSD",1723748707556,0.001,57723.0,57722.0,0.098825]
["bitfinex","BTCUSD",1723748707557,0.519723,57723.0,57722.0,0.098825]
["bitfinex","BTCUSD",1723748707888,0.0113226,57735.0,57722.0,0.161725]
["bitfinex","BTCUSD",1723748708089,0.346434,57731.0,57722.0,0.161725]
["bitfinex","BTCUSD",1723748708303,0.0113226,57735.0,57722.0,0.161725]
["bitfinex","BTCUSD",1723748708304,0.00090751,57735.0,57726.0,0.08577727]
["bitfinex","BTCUSD",1723748708529,0.00090751,57735.0,57734.0,0.1388]
["bitfinex","BTCUSD",1723748708729,0.00090751,57735.0,57734.0,0.312008]
["bitfinex","BTCUSD",1723748708933,0.00090751,57735.0,57734.0,0.658424]
["bitfinex","BTCUSD",1723748709163,0.00090751,57735.0,57734.0,1.00484]
["bitfinex","BTCUSD",1723748709367,0.00090751,57735.0,57734.0,0.658424]
["bitfinex","BTCUSD",1723748709584,0.00090751,57735.0,57734.0,1.00484]
["bitfinex","BTCUSD",1723748709788,0.00090751,57735.0,57734.0,0.658424]
["bitfinex","BTCUSD",1723748710170,0.00090751,57735.0,57734.0,1.00484]
["bitfinex","BTCUSD",1723748710171,0.00490751,57735.0,57734.0,1.00484]
["bitfinex","BTCUSD",1723748710437,0.00090751,57735.0,57734.0,1.00484]
["bitfinex","BTCUSD",1723748710658,0.00090751,57735.0,57734.0,1.09061727]
["bitfinex","BTCUSD",1723748710886,0.00090751,57735.0,57734.0,0.1388]
["bitfinex","BTCUSD",1723748711106,0.00090751,57735.0,57734.0,0.312008]
["bitfinex","BTCUSD",1723748711307,0.00190751,57735.0,57734.0,0.671424]
["bitfinex","BTCUSD",1723748711728,0.00090751,57735.0,57734.0,0.658424]
["bitfinex","BTCUSD",1723748711933,0.00190751,57735.0,57734.0,1.10161727]
["bitfinex","BTCUSD",1723748712137,0.00190751,57735.0,57734.0,1.46103327]
["bitfinex","BTCUSD",1723748712138,0.00290751,57735.0,57734.0,1.46103327]
["bitfinex","BTCUSD",1723748712358,0.00190751,57735.0,57734.0,1.45003327]
["bitfinex","BTCUSD",1723748712582,0.346271,57759.0,57747.0,0.173167]
["bitfinex","BTCUSD",1723748712782,0.346245,57763.0,57747.0,0.173167]
["bitfinex","BTCUSD",1723748712783,0.173145,57755.0,57749.0,0.173161]
["bitfinex","BTCUSD",1723748712999,0.51782854,57758.0,57749.0,0.173161]
["bitfinex","BTCUSD",1723748713000,0.346256,57761.0,57753.0,0.08577727]
["bitfinex","BTCUSD",1723748713211,0.346256,57761.0,57748.0,0.146]
["bitfinex","BTCUSD",1723748713212,0.17155454,57760.0,57748.0,0.146]
["bitfinex","BTCUSD",1723748713437,0.17155454,57760.0,57734.0,0.014]
["bitfinex","BTCUSD",1723748713438,0.595215,57735.0,57734.0,0.014]
["bitfinex","BTCUSD",1723748713632,1.288035,57735.0,57734.0,0.014]
["bitfinex","BTCUSD",1723748713849,1.635445,57735.0,57734.0,0.014]
["bitfinex","BTCUSD",1723748714056,1.635445,57735.0,57721.0,0.0817]
["bitfinex","BTCUSD",1723748714057,0.519723,57723.0,57721.0,0.0817]
["bitfinex","BTCUSD",1723748714317,0.69127754,57723.0,57721.0,0.0817]
["bitfinex","BTCUSD",1723748714738,0.346454,57728.0,57722.0,0.08660227]
["bitfinex","BTCUSD",1723748714952,0.531615,57735.0,57734.0,0.001]
["bitfinex","BTCUSD",1723748715152,0.531615,57735.0,57722.0,0.08660227]
["bitfinex","BTCUSD",1723748715153,0.173226,57729.0,57722.0,0.08660227]
["bitfinex","BTCUSD",1723748715359,0.346448,57729.0,57722.0,0.08660227]
["bitfinex","BTCUSD",1723748715571,0.346437,57731.0,57722.0,0.08660227]
["bitfinex","BTCUSD",1723748715780,0.173223,57729.0,57723.0,0.173239]
["bitfinex","BTCUSD",1723748715984,0.346344,57746.0,57731.0,0.0817]
["bitfinex","BTCUSD",1723748716198,0.17155454,57744.0,57736.0,0.08577727]
["bitfinex","BTCUSD",1723748716423,0.173191,57740.0,57736.0,0.08577727]
["bitfinex","BTCUSD",1723748716616,0.346344,57746.0,57736.0,0.08577727]
["bitfinex","BTCUSD",1723748716851,0.173182,57743.0,57736.0,0.25897827]
["bitfinex","BTCUSD",1723748717054,0.17317,57747.0,57742.0,0.08577727]
["bitfinex","BTCUSD",1723748717274,0.173168,57748.0,57742.0,0.08577727]
["bitfinex","BTCUSD",1723748717477,0.173168,57748.0,57736.0,0.08577727]
["bitfinex","BTCUSD",1723748717478,0.519723,57723.0,57722.0,0.001825]
["bitfinex","BTCUSD",1723748717682,0.866205,57723.0,57722.0,0.001825]
["bitfinex","BTCUSD",1723748718265,1.03775954,57723.0,57722.0,0.001825]
["bitfinex","BTCUSD",1723748718876,1.03775954,57723.0,57722.0,0.000825]
["bitfinex","BTCUSD",1723748719083,1.52266369,57723.0,57722.0,0.000825]
["bitfinex","BTCUSD",1723748719290,1.38424154,57723.0,57722.0,0.000825]
["bitfinex","BTCUSD",1723748720100,1.38424154,57723.0,57722.0,0.001825]
["bitfinex","BTCUSD",1723748720511,1.38424154,57723.0,57722.0,0.002825]
["bitfinex","BTCUSD",1723748720943,1.38424154,57723.0,57722.0,0.003825]
["bitfinex","BTCUSD",1723748723831,1.03775954,57723.0,57722.0,0.003825]
["bitfinex","BTCUSD",1723748724889,1.38424154,57723.0,57722.0,0.003825]
["bitfinex","BTCUSD",1723748728500,0.346396,57738.0,57723.0,0.1477]
["bitfinex","BTCUSD",1723748728689,0.02715797,57747.0,57736.0,0.1477]
["bitfinex","BTCUSD",1723748728690,0.51466362,57744.0,57736.0,0.1477]
["bitfinex","BTCUSD",1723748728895,0.02715797,57747.0,57741.0,0.08577727]
["bitfinex","BTCUSD",1723748729067,0.17407251,57749.0,57743.0,0.173179]
["bitfinex","BTCUSD",1723748729265,0.00090751,57749.0,57748.0,0.15167727]
["bitfinex","BTCUSD",1723748729698,0.00090751,57749.0,57748.0,0.22747727]
["bitfinex","BTCUSD",1723748730102,0.00090751,57749.0,57748.0,0.40064327]
["bitfinex","BTCUSD",1723748730304,0.00190751,57749.0,57748.0,0.40064327]
["bitfinex","BTCUSD",1723748730581,0.00090751,57749.0,57748.0,0.74697527]
["bitfinex","BTCUSD",1723748730813,0.00090751,57749.0,57748.0,0.40064327]
["bitfinex","BTCUSD",1723748731007,0.00090751,57749.0,57748.0,0.75297527]
["bitfinex","BTCUSD",1723748731008,0.00190751,57749.0,57748.0,0.75297527]
["bitfinex","BTCUSD",1723748731209,0.00190751,57749.0,57748.0,1.09330727]
["bitfinex","BTCUSD",1723748731436,0.00190751,57749.0,57748.0,0.74697527]
["bitfinex","BTCUSD",1723748731809,0.00190751,57749.0,57748.0,0.22747727]
["bitfinex","BTCUSD",1723748732027,0.00190751,57749.0,57748.0,0.74697527]
["bitfinex","BTCUSD",1723748732250,0.00190751,57749.0,57748.0,0.22747727]
["bitfinex","BTCUSD",1723748732799,0.00729471,57749.0,57748.0,0.42664327]
["bitfinex","BTCUSD",1723748733015,0.00390751,57749.0,57748.0,0.25347727]
["bitfinex","BTCUSD",1723748733219,0.00290751,57749.0,57748.0,0.24147727]
["bitfinex","BTCUSD",1723748733430,0.00429471,57749.0,57748.0,0.22747727]
["bitfinex","BTCUSD",1723748733661,0.00190751,57749.0,57748.0,0.76097527]
["bitfinex","BTCUSD",1723748733900,0.00629471,57749.0,57748.0,1.11830727]
["bitfinex","BTCUSD",1723748734122,0.00290751,57749.0,57748.0,1.11830727]
["bitfinex","BTCUSD",1723748734350,0.00190751,57749.0,57748.0,1.10730727]
["bitfinex","BTCUSD",1723748734618,0.00290751,57749.0,57748.0,1.12130727]
["bitfinex","BTCUSD",1723748734826,0.00290751,57749.0,57748.0,1.56763927]
["bitfinex","BTCUSD",1723748735052,0.00290751,57749.0,57748.0,1.74119381]
["bitfinex","BTCUSD",1723748735290,0.51466362,57778.0,57762.0,0.141]
["bitfinex","BTCUSD",1723748735515,0.17155454,57777.0,57763.0,0.173119]
["bitfinex","BTCUSD",1723748735738,0.346189,57772.0,57764.0,0.173117]
["bitfinex","BTCUSD",1723748736018,0.346189,57772.0,57762.0,0.141]
["bitfinex","BTCUSD",1723748736229,0.1731,57770.0,57763.0,0.173119]
["bitfinex","BTCUSD",1723748736427,0.346237,57764.0,57752.0,0.0613]
["bitfinex","BTCUSD",1723748736566,0.173121,57763.0,57755.0,0.08577727]
["bitfinex","BTCUSD",1723748736769,0.0841898,57769.0,57755.0,0.173144]
["bitfinex","BTCUSD",1723748736998,0.0841898,57769.0,57753.0,0.346301]
["bitfinex","BTCUSD",1723748736999,0.173137,57758.0,57752.0,0.0613]
["bitfinex","BTCUSD",1723748737204,0.17155454,57768.0,57752.0,0.0613]
["bitfinex","BTCUSD",1723748737408,0.00343026,57757.0,57756.0,0.34141927]
["bitfinex","BTCUSD",1723748737781,0.346182,57774.0,57765.0,0.1438]
["bitfinex","BTCUSD",1723748737984,0.346156,57778.0,57765.0,0.1438]
["bitfinex","BTCUSD",1723748738288,0.17311,57767.0,57765.0,0.1438]
["bitfinex","BTCUSD",1723748738595,0.00342998,57766.0,57765.0,0.1438]
["bitfinex","BTCUSD",1723748738927,0.346191,57772.0,57765.0,0.1438]
["bitfinex","BTCUSD",1723748739295,0.173101,57770.0,57765.0,0.1438]
["bitfinex","BTCUSD",1723748739545,0.00342998,57771.0,57765.0,0.1598]
["bitfinex","BTCUSD",1723748739741,0.173106,57768.0,57765.0,0.1508]
["bitfinex","BTCUSD",1723748739994,0.00337131,57770.0,57765.0,0.1508]
["bitfinex","BTCUSD",1723748740219,0.00342273,57767.0,57765.0,0.316913]
["bitfinex","BTCUSD",1723748740452,0.0923455,57792.0,57765.0,0.1438]
["bitfinex","BTCUSD",1723748740675,0.00342199,57766.0,57765.0,0.668145]
["bitfinex","BTCUSD",1723748740895,0.173083,57776.0,57768.0,0.34621]
["bitfinex","BTCUSD",1723748741126,0.346158,57777.0,57768.0,0.173105]
["bitfinex","BTCUSD",1723748741363,0.34951637,57775.0,57765.0,0.1488]
["bitfinex","BTCUSD",1723748741565,0.173096,57772.0,57765.0,0.323914]
["bitfinex","BTCUSD",1723748741770,0.346143,57780.0,57771.0,0.08577727]
["bitfinex","BTCUSD",1723748741961,0.173074,57779.0,57773.0,0.17309]
["bitfinex","BTCUSD",1723748742161,0.173074,57779.0,57774.0,0.0762]
["bitfinex","BTCUSD",1723748742406,0.173077,57778.0,57774.0,0.0762]
["bitfinex","BTCUSD",1723748742605,0.173079,57777.0,57774.0,0.0762]
["bitfinex","BTCUSD",1723748742814,0.173083,57776.0,57774.0,0.0762]
["bitfinex","BTCUSD",1723748743018,0.173085,57775.0,57774.0,0.0762]
["bitfinex","BTCUSD",1723748743485,0.346155,57778.0,57774.0,0.0762]
["bitfinex","BTCUSD",1723748743736,0.346117,57784.0,57774.0,0.0762]
["bitfinex","BTCUSD",1723748743969,0.346111,57785.0,57775.0,0.14637727]
["bitfinex","BTCUSD",1723748744196,0.346086,57790.0,57781.0,0.08577727]
["bitfinex","BTCUSD",1723748744420,0.346093,57788.0,57776.0,0.0757]
["bitfinex","BTCUSD",1723748744671,0.0633,57799.0,57776.0,0.0757]
["bitfinex","BTCUSD",1723748744672,0.346075,57791.0,57781.0,0.08577727]
["bitfinex","BTCUSD",1723748744895,0.346069,57792.0,57782.0,0.248761]
["bitfinex","BTCUSD",1723748745126,0.173045,57789.0,57782.0,0.248761]
["bitfinex","BTCUSD",1723748745327,0.173041,57790.0,57782.0,0.421828]
["bitfinex","BTCUSD",1723748745532,0.173048,57788.0,57782.0,0.0757]
["bitfinex","BTCUSD",1723748745736,0.346087,57789.0,57782.0,0.0757]
["bitfinex","BTCUSD",1723748745946,0.173053,57786.0,57782.0,0.0757]
["bitfinex","BTCUSD",1723748746182,0.86538,57778.0,57777.0,0.0831]
["bitfinex","BTCUSD",1723748746382,0.346124,57783.0,57777.0,0.0831]
["bitfinex","BTCUSD",1723748746558,0.34611,57786.0,57777.0,0.0831]
["bitfinex","BTCUSD",1723748746786,0.865305,57783.0,57782.0,0.006]
["bitfinex","BTCUSD",1723748746996,1.211427,57783.0,57782.0,0.006]
["bitfinex","BTCUSD",1723748747199,1.38298154,57783.0,57782.0,0.006]
["bitfinex","BTCUSD",1723748747552,0.865305,57783.0,57782.0,0.006]
["bitfinex","BTCUSD",1723748747956,1.211427,57783.0,57782.0,0.006]
["bitfinex","BTCUSD",1723748748157,1.50412424,57783.0,57782.0,0.006]
["bitfinex","BTCUSD",1723748748559,0.346154,57778.0,57777.0,0.012]
["bitfinex","BTCUSD",1723748748911,0.173076,57778.0,57777.0,0.022]
["bitfinex","BTCUSD",1723748749112,0.346122,57783.0,57777.0,0.022]
["bitfinex","BTCUSD",1723748749113,0.173069,57781.0,57778.0,0.0768]
["bitfinex","BTCUSD",1723748749325,0.519219,57779.0,57778.0,0.0768]
["bitfinex","BTCUSD",1723748750082,0.173073,57779.0,57778.0,0.0768]
["bitfinex","BTCUSD",1723748750282,1.557684,57778.0,57777.0,0.009]
["bitfinex","BTCUSD",1723748750482,1.75223854,57778.0,57777.0,0.009]
["bitfinex","BTCUSD",1723748751059,0.865635,57761.0,57760.0,0.0809]
["bitfinex","BTCUSD",1723748751260,0.346237,57764.0,57760.0,0.0809]
["bitfinex","BTCUSD",1723748751261,0.173124,57762.0,57760.0,0.0809]
["bitfinex","BTCUSD",1723748751486,0.173125,57762.0,57760.0,0.0809]
["bitfinex","BTCUSD",1723748751646,0.17608231,57761.0,57760.0,0.0809]
["bitfinex","BTCUSD",1723748752230,0.00295531,57761.0,57760.0,0.0809]
["bitfinex","BTCUSD",1723748752454,0.00295531,57761.0,57760.0,0.0859]
["bitfinex","BTCUSD",1723748752888,0.00295531,57761.0,57760.0,0.015]
["bitfinex","BTCUSD",1723748752889,1.03718954,57761.0,57760.0,0.015]
["bitfinex","BTCUSD",1723748753088,0.86860626,57761.0,57760.0,0.01]
["bitfinex","BTCUSD",1723748753206,0.86860626,57761.0,57756.0,0.0628]
["bitfinex","BTCUSD",1723748753207,0.173139,57757.0,57756.0,0.0628]
["bitfinex","BTCUSD",1723748753410,0.34922526,57761.0,57756.0,0.0628]
["bitfinex","BTCUSD",1723748753411,0.00297126,57761.0,57756.0,0.0628]
["bitfinex","BTCUSD",1723748753637,0.346185,57773.0,57756.0,0.0628]
["bitfinex","BTCUSD",1723748753638,0.346217,57768.0,57758.0,0.173135]
["bitfinex","BTCUSD",1723748753844,0.00296679,57760.0,57758.0,0.173135]
["bitfinex","BTCUSD",1723748754133,0.17155454,57772.0,57759.0,0.173131]
["bitfinex","BTCUSD",1723748754333,0.00296679,57759.0,57758.0,0.599508]
["bitfinex","BTCUSD",1723748754478,0.346203,57770.0,57762.0,0.173123]
["bitfinex","BTCUSD",1723748754683,0.173109,57767.0,57761.0,0.173126]
["bitfinex","BTCUSD",1723748754884,0.17312,57764.0,57758.0,0.0801]
["bitfinex","BTCUSD",1723748755101,0.346213,57768.0,57760.0,0.004]
["bitfinex","BTCUSD",1723748755301,0.173133,57759.0,57758.0,0.0921]
["bitfinex","BTCUSD",1723748755503,0.173133,57759.0,57758.0,0.0801]
["bitfinex","BTCUSD",1723748755504,0.17606676,57759.0,57758.0,0.0801]
["bitfinex","BTCUSD",1723748755704,0.00293376,57759.0,57758.0,0.0801]
["bitfinex","BTCUSD",1723748755880,0.346208,57769.0,57761.0,0.173126]
["bitfinex","BTCUSD",1723748756267,0.346208,57769.0,57763.0,0.17312]
["bitfinex","BTCUSD",1723748756268,0.0029293,57768.0,57763.0,0.17312]
["bitfinex","BTCUSD",1723748756479,0.0029293,57768.0,57760.0,0.004]
["bitfinex","BTCUSD",1723748756700,0.0029293,57768.0,57767.0,0.68370427]
["bitfinex","BTCUSD",1723748756915,0.0029293,57768.0,57767.0,0.251709]
["bitfinex","BTCUSD",1723748757114,0.346166,57776.0,57767.0,0.251709]
["bitfinex","BTCUSD",1723748757115,0.346167,57776.0,57767.0,0.0786]
["bitfinex","BTCUSD",1723748757350,0.346163,57777.0,57767.0,0.251708]
["bitfinex","BTCUSD",1723748757560,0.34917408,57775.0,57768.0,0.173105]
["bitfinex","BTCUSD",1723748757773,0.346159,57777.0,57767.0,0.0786]
["bitfinex","BTCUSD",1723748757981,0.346193,57772.0,57767.0,0.0786]
["bitfinex","BTCUSD",1723748758207,0.173106,57768.0,57767.0,0.0786]
["bitfinex","BTCUSD",1723748758462,0.173095,57772.0,57767.0,0.0786]
["bitfinex","BTCUSD",1723748758665,0.00298303,57768.0,57767.0,0.0826]
["bitfinex","BTCUSD",1723748758893,0.346162,57777.0,57767.0,0.0826]
["bitfinex","BTCUSD",1723748759098,0.0009064,57783.0,57767.0,0.0826]
["bitfinex","BTCUSD",1723748759099,0.346146,57779.0,57771.0,0.173096]
["bitfinex","BTCUSD",1723748759303,0.346153,57778.0,57770.0,0.173099]
["bitfinex","BTCUSD",1723748759515,0.346153,57778.0,57769.0,0.08577727]
["bitfinex","BTCUSD",1723748759516,0.173086,57775.0,57769.0,0.25888027]
["bitfinex","BTCUSD",1723748759749,0.00295927,57778.0,57770.0,0.346198]
["bitfinex","BTCUSD",1723748759960,0.3470344,57783.0,57770.0,0.346198]
["bitfinex","BTCUSD",1723748759961,0.00295927,57774.0,57773.0,0.346178]
["bitfinex","BTCUSD",1723748760178,0.00295927,57774.0,57770.0,0.0655]
["bitfinex","BTCUSD",1723748760179,0.173077,57778.0,57772.0,0.173094]
["bitfinex","BTCUSD",1723748760392,0.346139,57781.0,57771.0,0.001]
["bitfinex","BTCUSD",1723748760393,0.173089,57774.0,57771.0,0.001]
["bitfinex","BTCUSD",1723748760596,0.86547,57772.0,57771.0,0.001]
["bitfinex","BTCUSD",1723748760805,0.519282,57772.0,57771.0,0.001]
["bitfinex","BTCUSD",1723748761015,0.17605776,57772.0,57771.0,0.001]
["bitfinex","BTCUSD",1723748761223,0.86843376,57772.0,57771.0,0.001]
["bitfinex","BTCUSD",1723748761449,0.00296376,57772.0,57771.0,0.001]
["bitfinex","BTCUSD",1723748761652,0.00296376,57772.0,57771.0,0.174097]
["bitfinex","BTCUSD",1723748761854,0.346118,57784.0,57774.0,0.173087]
["bitfinex","BTCUSD",1723748762076,0.0774,57789.0,57771.0,0.354189]
["bitfinex","BTCUSD",1723748762077,0.346146,57780.0,57771.0,0.354189]
["bitfinex","BTCUSD",1723748762342,0.34908823,57782.0,57771.0,0.008]
["bitfinex","BTCUSD",1723748762568,0.17246094,57783.0,57771.0,0.009]
["bitfinex","BTCUSD",1723748762569,0.346147,57779.0,57771.0,0.009]
["bitfinex","BTCUSD",1723748762784,0.346147,57779.0,57771.0,0.017]
["bitfinex","BTCUSD",1723748762991,0.173078,57778.0,57771.0,0.008]
["bitfinex","BTCUSD",1723748763198,0.34911423,57778.0,57771.0,0.01]
["bitfinex","BTCUSD",1723748763402,0.173082,57776.0,57771.0,0.008]
["bitfinex","BTCUSD",1723748763612,0.00295923,57778.0,57771.0,0.09377727]
["bitfinex","BTCUSD",1723748763825,0.17307,57780.0,57775.0,0.0646]
["bitfinex","BTCUSD",1723748764027,0.00295923,57777.0,57775.0,0.0646]
["bitfinex","BTCUSD",1723748764249,0.173076,57778.0,57775.0,0.0646]
["bitfinex","BTCUSD",1723748764471,0.00295923,57776.0,57775.0,0.0646]
["bitfinex","BTCUSD",1723748764692,0.346134,57781.0,57775.0,0.0646]
["bitfinex","BTCUSD",1723748764921,0.173071,57780.0,57775.0,0.0646]
["bitfinex","BTCUSD",1723748765123,0.00295923,57780.0,57775.0,0.237684]
["bitfinex","BTCUSD",1723748765330,0.00295923,57780.0,57775.0,0.0646]
["bitfinex","BTCUSD",1723748765743,0.346136,57781.0,57775.0,0.0646]
["bitfinex","BTCUSD",1723748765960,0.173082,57776.0,57775.0,0.017]
["bitfinex","BTCUSD",1723748766178,0.173082,57776.0,57775.0,0.01656459]
["bitfinex","BTCUSD",1723748766179,0.86526226,57776.0,57775.0,0.01656459]
["bitfinex","BTCUSD",1723748766388,1.58039247,57776.0,57775.0,0.008]
["bitfinex","BTCUSD",1723748766612,1.4648808,57776.0,57775.0,0.019]
["bitfinex","BTCUSD",1723748766816,1.46781544,57776.0,57775.0,0.008]
["bitfinex","BTCUSD",1723748767025,2.02953871,57776.0,57775.0,0.008]
["bitfinex","BTCUSD",1723748767234,1.89717944,57776.0,57775.0,0.008]
["bitfinex","BTCUSD",1723748767518,1.89717944,57776.0,57756.0,0.0626]
["bitfinex","BTCUSD",1723748767519,0.346272,57758.0,57756.0,0.0626]
["bitfinex","BTCUSD",1723748767715,0.86834464,57776.0,57775.0,0.009]
["bitfinex","BTCUSD",1723748767936,1.211574,57776.0,57775.0,0.009]
["bitfinex","BTCUSD",1723748768143,0.173136,57758.0,57757.0,0.0792]
["bitfinex","BTCUSD",1723748768562,0.173125,57762.0,57757.0,0.0792]
["bitfinex","BTCUSD",1723748768765,0.17155454,57775.0,57757.0,0.0792]
["bitfinex","BTCUSD",1723748768766,0.346227,57766.0,57757.0,0.16497727]
["bitfinex","BTCUSD",1723748768965,0.68621816,57775.0,57761.0,0.173125]
["bitfinex","BTCUSD",1723748769172,0.346213,57768.0,57761.0,0.173125]
["bitfinex","BTCUSD",1723748769383,0.01057015,57779.0,57763.0,0.08577727]
["bitfinex","BTCUSD",1723748769384,0.346192,57772.0,57763.0,0.08577727]
["bitfinex","BTCUSD",1723748769587,0.346184,57773.0,57765.0,0.0764]
["bitfinex","BTCUSD",1723748769788,0.17155454,57778.0,57765.0,0.0764]
["bitfinex","BTCUSD",1723748769789,0.346209,57769.0,57765.0,0.0764]
["bitfinex","BTCUSD",1723748770004,0.173103,57769.0,57765.0,0.0764]
["bitfinex","BTCUSD",1723748770212,0.0028659,57768.0,57765.0,0.0764]
["bitfinex","BTCUSD",1723748770414,0.346201,57770.0,57765.0,0.0764]
["bitfinex","BTCUSD",1723748770650,0.173112,57766.0,57765.0,0.0764]
["bitfinex","BTCUSD",1723748771094,0.17598237,57766.0,57765.0,0.0764]
["bitfinex","BTCUSD",1723748771328,0.17598237,57766.0,57757.0,0.09277727]
["bitfinex","BTCUSD",1723748771329,0.43593511,57766.0,57757.0,0.007]
["bitfinex","BTCUSD",1723748771535,0.173139,57757.0,57756.0,0.0626]
["bitfinex","BTCUSD",1723748771742,0.173145,57755.0,57754.0,0.0795]
["bitfinex","BTCUSD",1723748772155,0.173154,57752.0,57751.0,0.0635]
["bitfinex","BTCUSD",1723748772366,0.173154,57752.0,57749.0,0.000824]
["bitfinex","BTCUSD",1723748772367,0.51948,57750.0,57749.0,0.000824]
["bitfinex","BTCUSD",1723748772591,1.21212,57750.0,57749.0,0.000824]
["bitfinex","BTCUSD",1723748773215,0.8658,57750.0,57749.0,0.000824]
["bitfinex","BTCUSD",1723748774532,1.21212,57750.0,57749.0,0.001824]
["bitfinex","BTCUSD",1723748774968,1.21212,57750.0,57749.0,0.000824]
["bitfinex","BTCUSD",1723748775215,0.8658,57750.0,57749.0,0.000824]
["bitfinex","BTCUSD",1723748775476,0.08577727,57771.0,57749.0,0.000824]
["bitfinex","BTCUSD",1723748775477,0.34625,57762.0,57749.0,0.003824]
["bitfinex","BTCUSD",1723748775713,0.173156,57752.0,57750.0,0.0816]
["bitfinex","BTCUSD",1723748775948,0.173145,57755.0,57751.0,0.08577727]
["bitfinex","BTCUSD",1723748776179,0.17155454,57761.0,57751.0,0.08577727]
["bitfinex","BTCUSD",1723748776180,0.346279,57757.0,57751.0,0.15097727]
["bitfinex","BTCUSD",1723748776412,0.1,57768.0,57751.0,0.15097727]
["bitfinex","BTCUSD",1723748776413,0.173133,57759.0,57753.0,0.17315]
["bitfinex","BTCUSD",1723748776648,0.1,57768.0,57751.0,0.15097727]
["bitfinex","BTCUSD",1723748776649,0.346282,57757.0,57751.0,0.0652]
["bitfinex","BTCUSD",1723748776904,0.17155454,57767.0,57755.0,0.08577727]
["bitfinex","BTCUSD",1723748777132,0.173131,57760.0,57755.0,0.08577727]
["bitfinex","BTCUSD",1723748777368,0.17155454,57767.0,57756.0,0.17314]
["bitfinex","BTCUSD",1723748777601,1.08632362,57777.0,57757.0,0.0781]
["bitfinex","BTCUSD",1723748777602,0.00286469,57759.0,57757.0,0.0781]
["bitfinex","BTCUSD",1723748777869,0.346236,57765.0,57757.0,0.0781]
["bitfinex","BTCUSD",1723748778080,0.24955454,57776.0,57762.0,0.08577727]
["bitfinex","BTCUSD",1723748778292,0.346195,57771.0,57763.0,0.0652]
["bitfinex","BTCUSD",1723748778510,0.51772654,57775.0,57768.0,0.08577727]
["bitfinex","BTCUSD",1723748778511,0.346172,57775.0,57768.0,0.08577727]
["bitfinex","BTCUSD",1723748778723,0.173079,57777.0,57774.0,0.08577727]
["bitfinex","BTCUSD",1723748778937,0.519273,57773.0,57772.0,0.0781]
["bitfinex","BTCUSD",1723748779345,0.346194,57771.0,57766.0,0.1781]
["bitfinex","BTCUSD",1723748779556,0.0009064,57779.0,57766.0,0.26387727]
["bitfinex","BTCUSD",1723748779557,0.173085,57775.0,57766.0,0.26387727]
["bitfinex","BTCUSD",1723748779773,0.0009064,57779.0,57772.0,0.08577727]
["bitfinex","BTCUSD",1723748780030,0.0009064,57779.0,57773.0,0.173089]
["bitfinex","BTCUSD",1723748780031,0.1739804,57779.0,57773.0,0.173089]
["bitfinex","BTCUSD",1723748780266,0.0009064,57779.0,57773.0,0.173089]
["bitfinex","BTCUSD",1723748780496,0.0009064,57779.0,57771.0,0.1433]
["bitfinex","BTCUSD",1723748780733,0.0009064,57779.0,57772.0,0.173093]
["bitfinex","BTCUSD",1723748780950,0.173076,57778.0,57772.0,0.173093]
["bitfinex","BTCUSD",1723748781196,0.346117,57784.0,57776.0,0.173081]
["bitfinex","BTCUSD",1723748781423,0.346147,57779.0,57772.0,0.001]
["bitfinex","BTCUSD",1723748781661,0.08577727,57790.0,57771.0,0.316397]
["bitfinex","BTCUSD",1723748781662,0.346152,57778.0,57771.0,0.316397]
["bitfinex","BTCUSD",1723748781907,0.346136,57781.0,57772.0,0.173092]
["bitfinex","BTCUSD",1723748782130,0.346118,57784.0,57771.0,0.1443]
["bitfinex","BTCUSD",1723748782364,0.17155454,57789.0,57771.0,0.1443]
["bitfinex","BTCUSD",1723748782365,0.346142,57780.0,57772.0,0.173093]
["bitfinex","BTCUSD",1723748782570,0.173087,57775.0,57771.0,0.1443]
["bitfinex","BTCUSD",1723748782840,0.17155454,57789.0,57771.0,0.1443]
["bitfinex","BTCUSD",1723748782841,0.08577727,57782.0,57771.0,0.1443]
["bitfinex","BTCUSD",1723748783044,0.08577727,57782.0,57771.0,0.004]
["bitfinex","BTCUSD",1723748783045,1.211658,57772.0,57771.0,0.004]
["bitfinex","BTCUSD",1723748783272,1.38321254,57772.0,57771.0,0.004]
["bitfinex","BTCUSD",1723748783498,0.17313,57760.0,57759.0,0.0637]
["bitfinex","BTCUSD",1723748783736,0.173125,57762.0,57759.0,0.0637]
["bitfinex","BTCUSD",1723748783964,0.173127,57762.0,57759.0,0.0637]
["bitfinex","BTCUSD",1723748784203,0.17155454,57771.0,57759.0,0.0637]
["bitfinex","BTCUSD",1723748784204,0.346209,57769.0,57759.0,0.0637]
["bitfinex","BTCUSD",1723748784427,0.51776354,57769.0,57759.0,0.0637]
["bitfinex","BTCUSD",1723748784667,0.173125,57762.0,57759.0,0.0637]
["bitfinex","BTCUSD",1723748784890,0.51466362,57779.0,57765.0,0.173114]
["bitfinex","BTCUSD",1723748785123,0.173102,57770.0,57761.0,0.08577727]
["bitfinex","BTCUSD",1723748785361,0.17155454,57777.0,57762.0,0.173124]
["bitfinex","BTCUSD",1723748785362,0.173104,57769.0,57762.0,0.173124]
["bitfinex","BTCUSD",1723748785584,0.17155454,57777.0,57761.0,0.25890127]
["bitfinex","BTCUSD",1723748785827,0.346196,57771.0,57763.0,0.17312]
["bitfinex","BTCUSD",1723748786059,0.346196,57771.0,57761.0,0.08577727]
["bitfinex","BTCUSD",1723748786300,0.346128,57782.0,57770.0,0.0637]
["bitfinex","BTCUSD",1723748786536,0.346123,57783.0,57776.0,0.173081]
["bitfinex","BTCUSD",1723748786771,0.346123,57783.0,57770.0,0.1463]
["bitfinex","BTCUSD",1723748786772,0.346141,57780.0,57770.0,0.1463]
["bitfinex","BTCUSD",1723748787004,0.173058,57784.0,57777.0,0.60501427]
["bitfinex","BTCUSD",1723748787230,0.346103,57787.0,57777.0,0.68761427]
["bitfinex","BTCUSD",1723748787468,0.00907501,57793.0,57777.0,0.0826]
["bitfinex","BTCUSD",1723748787700,0.173068,57781.0,57777.0,0.0826]
["bitfinex","BTCUSD",1723748787953,0.00067524,57778.0,57777.0,0.601837]
["bitfinex","BTCUSD",1723748788194,0.00067524,57778.0,57777.0,0.0826]
["bitfinex","BTCUSD",1723748789336,0.17375124,57778.0,57777.0,0.0846]
["bitfinex","BTCUSD",1723748789538,0.17375124,57778.0,57777.0,0.002]
["bitfinex","BTCUSD",1723748789539,0.51990324,57778.0,57777.0,0.002]
["bitfinex","BTCUSD",1723748789979,0.00067524,57778.0,57777.0,0.002]
["bitfinex","BTCUSD",1723748790188,0.17375124,57778.0,57777.0,0.015]
["bitfinex","BTCUSD",1723748790395,0.86605524,57778.0,57777.0,0.002]
["bitfinex","BTCUSD",1723748790813,0.51990324,57778.0,57777.0,0.009]
["bitfinex","BTCUSD",1723748791308,0.51990324,57778.0,57777.0,0.007]
["bitfinex","BTCUSD",1723748791309,0.86605524,57778.0,57777.0,0.007]
["bitfinex","BTCUSD",1723748791539,0.86605524,57778.0,57777.0,0.018]
["bitfinex","BTCUSD",1723748791780,1.4703673,57778.0,57777.0,0.018]
["bitfinex","BTCUSD",1723748792016,1.4703673,57778.0,57758.0,0.10341263]
["bitfinex","BTCUSD",1723748792017,0.3357353,57778.0,57759.0,0.0611]
["bitfinex","BTCUSD",1723748792242,0.173127,57761.0,57759.0,0.0611]
["bitfinex","BTCUSD",1723748792480,0.25676807,57777.0,57759.0,0.0611]
["bitfinex","BTCUSD",1723748792481,0.17313,57760.0,57759.0,0.0611]
["bitfinex","BTCUSD",1723748792919,0.173127,57761.0,57759.0,0.0611]
["bitfinex","BTCUSD",1723748793175,0.17313,57760.0,57759.0,0.0611]
["bitfinex","BTCUSD",1723748793392,0.17313,57760.0,57759.0,0.0621]
["bitfinex","BTCUSD",1723748793393,0.51939,57760.0,57759.0,0.0621]
["bitfinex","BTCUSD",1723748793645,0.173136,57758.0,57754.0,0.4787]
["bitfinex","BTCUSD",1723748793864,0.173136,57758.0,57755.0,0.1]
["bitfinex","BTCUSD",1723748794331,0.173127,57761.0,57755.0,0.273144]
["bitfinex","BTCUSD",1723748794548,0.173126,57762.0,57755.0,0.35892127]
["bitfinex","BTCUSD",1723748794770,0.3462,57770.0,57755.0,0.35892127]
["bitfinex","BTCUSD",1723748794771,0.173127,57761.0,57755.0,0.35892127]
["bitfinex","BTCUSD",1723748795002,0.17313,57760.0,57759.0,0.001]
["bitfinex","BTCUSD",1723748795226,0.51939,57760.0,57759.0,0.001]
["bitfinex","BTCUSD",1723748795450,0.173133,57759.0,57755.0,0.18577727]
["bitfinex","BTCUSD",1723748795670,0.34625,57762.0,57757.0,0.006822]
["bitfinex","BTCUSD",1723748795891,0.34622,57767.0,57759.0,0.01]
["bitfinex","BTCUSD",1723748796116,0.346231,57765.0,57759.0,0.01]
["bitfinex","BTCUSD",1723748796348,0.173129,57761.0,57759.0,0.01]
["bitfinex","BTCUSD",1723748796571,0.86565,57760.0,57759.0,0.00932032]
["bitfinex","BTCUSD",1723748796814,0.346255,57761.0,57757.0,0.006822]
["bitfinex","BTCUSD",1723748797272,0.17155454,57768.0,57759.0,0.000822]
["bitfinex","BTCUSD",1723748797274,0.17155454,57768.0,57759.0,0.009822]
["bitfinex","BTCUSD",1723748797275,0.346235,57765.0,57759.0,0.009822]
["bitfinex","BTCUSD",1723748797522,0.346215,57768.0,57759.0,0.009822]
["bitfinex","BTCUSD",1723748797757,0.00067524,57778.0,57768.0,0.0778]
["bitfinex","BTCUSD",1723748797993,0.173085,57775.0,57769.0,0.0602]
["bitfinex","BTCUSD",1723748798222,0.173089,57774.0,57769.0,0.0602]
["bitfinex","BTCUSD",1723748798450,0.346167,57776.0,57769.0,0.0602]
["bitfinex","BTCUSD",1723748798884,0.00067524,57778.0,57769.0,0.0602]
["bitfinex","BTCUSD",1723748799098,0.17375224,57778.0,57773.0,0.08577727]
["bitfinex","BTCUSD",1723748799322,0.00067524,57778.0,57773.0,0.25886727]
["bitfinex","BTCUSD",1723748799534,0.00067524,57778.0,57773.0,0.08577727]
["bitfinex","BTCUSD",1723748799747,0.00067524,57778.0,57769.0,0.406405]
["bitfinex","BTCUSD",1723748799974,0.00067524,57778.0,57773.0,0.17309]
["bitfinex","BTCUSD",1723748800186,0.00067524,57778.0,57777.0,0.519237]
["bitfinex","BTCUSD",1723748800402,0.00067524,57778.0,57777.0,0.581337]
["bitfinex","BTCUSD",1723748800614,0.00067524,57778.0,57777.0,0.927495]
["bitfinex","BTCUSD",1723748800833,0.00067524,57778.0,57777.0,1.18144954]
["bitfinex","BTCUSD",1723748801062,0.00067524,57778.0,57777.0,1.52760754]
["bitfinex","BTCUSD",1723748801317,0.00067524,57778.0,57777.0,1.18144954]
["bitfinex","BTCUSD",1723748801957,0.00067524,57778.0,57777.0,0.331579]
["bitfinex","BTCUSD",1723748802416,0.00067524,57778.0,57777.0,1.037895]
["bitfinex","BTCUSD",1723748802630,0.00067524,57778.0,57777.0,0.84929154]
["bitfinex","BTCUSD",1723748803046,0.00067524,57778.0,57777.0,1.19544954]
["bitfinex","BTCUSD",1723748803257,0.00067524,57778.0,57777.0,1.18144954]
["bitfinex","BTCUSD",1723748803477,0.00067524,57778.0,57777.0,1.19544954]
["bitfinex","BTCUSD",1723748803689,0.00067524,57778.0,57777.0,1.20944954]
["bitfinex","BTCUSD",1723748804337,0.00067524,57778.0,57777.0,0.84929154]
["bitfinex","BTCUSD",1723748804550,0.00067524,57778.0,57777.0,1.19544954]
["bitfinex","BTCUSD",1723748804756,0.00067524,57778.0,57777.0,0.84929154]
["bitfinex","BTCUSD",1723748805220,0.00067524,57778.0,57777.0,0.317579]
["bitfinex","BTCUSD",1723748805446,0.17375124,57778.0,57777.0,0.014]
["bitfinex","BTCUSD",1723748806099,0.173079,57777.0,57771.0,0.237296]
["bitfinex","BTCUSD",1723748806312,0.00067524,57778.0,57772.0,0.173092]
["bitfinex","BTCUSD",1723748806547,0.00067524,57778.0,57777.0,0.014]
["bitfinex","BTCUSD",1723748807194,0.00067524,57778.0,57777.0,0.028]
["bitfinex","BTCUSD",1723748807844,0.17375124,57778.0,57777.0,0.014]
["bitfinex","BTCUSD",1723748808305,0.00067524,57778.0,57777.0,0.014]
["bitfinex","BTCUSD",1723748808568,0.17375124,57778.0,57777.0,0.014]
["bitfinex","BTCUSD",1723748808774,0.17375124,57778.0,57777.0,0.014822]
["bitfinex","BTCUSD",1723748808978,0.00067524,57778.0,57777.0,0.014822]
["bitfinex","BTCUSD",1723748809419,0.00067524,57778.0,57777.0,0.000822]
["bitfinex","BTCUSD",1723748809635,0.00067524,57778.0,57777.0,0.34698]
["bitfinex","BTCUSD",1723748809900,0.00067524,57778.0,57777.0,0.948717]
["bitfinex","BTCUSD",1723748810312,0.00067524,57778.0,57777.0,1.12027154]
["bitfinex","BTCUSD",1723748810738,0.00067524,57778.0,57777.0,1.19267154]
["bitfinex","BTCUSD",1723748811197,0.00067524,57778.0,57777.0,1.54082954]
["bitfinex","BTCUSD",1723748811828,0.00907501,57793.0,57789.0,0.0825]
["bitfinex","BTCUSD",1723748812034,0.18210801,57793.0,57789.0,0.0825]
["bitfinex","BTCUSD",1723748812246,0.00907501,57793.0,57789.0,0.0825]
["bitfinex","BTCUSD",1723748812470,0.00907501,57793.0,57789.0,0.255543]
["bitfinex","BTCUSD",1723748812677,0.00907501,57793.0,57789.0,0.0825]
["bitfinex","BTCUSD",1723748812922,0.173035,57792.0,57789.0,0.0825]
["bitfinex","BTCUSD",1723748813129,0.00907501,57793.0,57789.0,0.255542]
["bitfinex","BTCUSD",1723748813342,0.00907501,57793.0,57789.0,0.0825]
["bitfinex","BTCUSD",1723748813551,0.00907501,57793.0,57789.0,0.0905]
["bitfinex","BTCUSD",1723748813781,0.18210601,57793.0,57789.0,0.0905]
["bitfinex","BTCUSD",1723748813999,0.173038,57791.0,57789.0,0.0825]
["bitfinex","BTCUSD",1723748814212,0.17304,57790.0,57789.0,0.0825]
["bitfinex","BTCUSD",1723748814429,0.00907501,57793.0,57789.0,0.0825]
["bitfinex","BTCUSD",1723748814643,0.18210701,57793.0,57789.0,0.0895]
["bitfinex","BTCUSD",1723748814856,0.00907501,57793.0,57789.0,0.0985]
["bitfinex","BTCUSD",1723748815074,0.00907501,57793.0,57790.0,0.08577727]
["bitfinex","BTCUSD",1723748815288,0.00907501,57793.0,57791.0,0.0653]
["bitfinex","BTCUSD",1723748816619,0.18210601,57793.0,57791.0,0.0653]
["bitfinex","BTCUSD",1723748816856,0.00907501,57793.0,57791.0,0.0653]
["bitfinex","BTCUSD",1723748817309,0.519102,57792.0,57791.0,0.009]
["bitfinex","BTCUSD",1723748817540,0.00907501,57793.0,57791.0,0.009]
["bitfinex","BTCUSD",1723748817541,0.18210601,57793.0,57791.0,0.009]
["bitfinex","BTCUSD",1723748817780,0.00907501,57793.0,57791.0,0.009]
["bitfinex","BTCUSD",1723748818046,0.00907501,57793.0,57792.0,1.7511141]
["bitfinex","BTCUSD",1723748818281,0.00907501,57793.0,57792.0,2.19686054]
["bitfinex","BTCUSD",1723748819473,0.51466362,57812.0,57806.0,0.662076]
["bitfinex","BTCUSD",1723748819719,0.51466362,57812.0,57794.0,0.346055]
["bitfinex","BTCUSD",1723748819720,0.345966,57809.0,57800.0,0.0625]
["bitfinex","BTCUSD",1723748819960,0.345954,57812.0,57800.0,0.0625]
["bitfinex","BTCUSD",1723748820194,0.345934,57815.0,57800.0,0.0625]
["bitfinex","BTCUSD",1723748820195,0.172977,57811.0,57806.0,0.172992]
["bitfinex","BTCUSD",1723748820428,0.172969,57814.0,57806.0,0.172992]
["bitfinex","BTCUSD",1723748820677,0.172976,57812.0,57806.0,0.172992]
["bitfinex","BTCUSD",1723748820922,0.172971,57813.0,57806.0,0.186992]
["bitfinex","BTCUSD",1723748821153,0.345938,57814.0,57806.0,0.172992]
["bitfinex","BTCUSD",1723748821154,0.172974,57812.0,57806.0,0.172992]
["bitfinex","BTCUSD",1723748821379,0.345938,57814.0,57800.0,0.18275874]
["bitfinex","BTCUSD",1723748821600,0.345954,57812.0,57800.0,0.18275874]
["bitfinex","BTCUSD",1723748821814,0.172993,57806.0,57800.0,0.34576774]
["bitfinex","BTCUSD",1723748822022,0.345973,57808.0,57806.0,0.014]
["bitfinex","BTCUSD",1723748822023,0.18206401,57807.0,57806.0,0.014]
["bitfinex","BTCUSD",1723748822235,0.87402001,57807.0,57806.0,0.014]
["bitfinex","BTCUSD",1723748822471,0.87402001,57807.0,57806.0,0.028]
["bitfinex","BTCUSD",1723748822702,1.92042975,57807.0,57806.0,0.014]
["bitfinex","BTCUSD",1723748822941,2.00252975,57807.0,57806.0,0.014]
["bitfinex","BTCUSD",1723748823154,2.02552975,57807.0,57806.0,0.014]
["bitfinex","BTCUSD",1723748823369,2.02552975,57807.0,57800.0,0.014]
["bitfinex","BTCUSD",1723748823370,2.37150775,57807.0,57800.0,0.014]
["bitfinex","BTCUSD",1723748823600,1.26682627,57801.0,57800.0,0.014]
["bitfinex","BTCUSD",1723748823810,1.95009481,57801.0,57800.0,0.014]
["bitfinex","BTCUSD",1723748824060,0.519228,57778.0,57777.0,0.000822]
["bitfinex","BTCUSD",1723748824270,0.346056,57794.0,57777.0,0.000822]
["bitfinex","BTCUSD",1723748824271,0.0753,57784.0,57777.0,0.000822]
["bitfinex","BTCUSD",1723748824540,0.346129,57782.0,57777.0,0.000822]
["bitfinex","BTCUSD",1723748824769,0.173076,57778.0,57777.0,0.000822]
["bitfinex","BTCUSD",1723748824992,0.173075,57779.0,57777.0,0.000822]
["bitfinex","BTCUSD",1723748825231,0.248376,57778.0,57777.0,0.000822]
["bitfinex","BTCUSD",1723748825450,0.94068,57778.0,57777.0,0.014822]
["bitfinex","BTCUSD",1723748826744,0.94068,57778.0,57777.0,0.013822]
["bitfinex","BTCUSD",1723748826978,0.173076,57778.0,57777.0,0.010822]
["bitfinex","BTCUSD",1723748827212,0.001,57782.0,57777.0,0.09659927]
["bitfinex","BTCUSD",1723748827432,0.001,57782.0,57781.0,0.519201]
["bitfinex","BTCUSD",1723748827647,0.173051,57787.0,57778.0,0.428151]
["bitfinex","BTCUSD",1723748827885,0.0809,57795.0,57778.0,0.428151]
["bitfinex","BTCUSD",1723748827886,0.173047,57788.0,57778.0,0.428151]
["bitfinex","BTCUSD",1723748828121,0.173043,57789.0,57783.0,0.17306]
["bitfinex","BTCUSD",1723748828389,0.173046,57788.0,57783.0,0.17306]
["bitfinex","BTCUSD",1723748828613,0.173046,57788.0,57782.0,0.173062]
["bitfinex","BTCUSD",1723748828850,0.17155454,57794.0,57781.0,0.01]
["bitfinex","BTCUSD",1723748829096,0.0809,57795.0,57781.0,0.01]
["bitfinex","BTCUSD",1723748829097,0.86532,57782.0,57781.0,0.01]
["bitfinex","BTCUSD",1723748829336,0.519192,57782.0,57781.0,0.01]
["bitfinex","BTCUSD",1723748829629,0.0752,57784.0,57781.0,0.01]
["bitfinex","BTCUSD",1723748829874,0.346128,57782.0,57777.0,0.000822]
["bitfinex","BTCUSD",1723748830153,0.519228,57778.0,57777.0,0.000822]
["bitfinex","BTCUSD",1723748830890,0.86538,57778.0,57777.0,0.000822]
["bitfinex","BTCUSD",1723748831891,1.211532,57778.0,57777.0,0.000822]
["bitfinex","BTCUSD",1723748832425,0.86538,57778.0,57777.0,0.000822]
["bitfinex","BTCUSD",1723748832676,0.86538,57778.0,57777.0,0.006822]
["bitfinex","BTCUSD",1723748832930,0.86538,57778.0,57777.0,0.000822]
["bitfinex","BTCUSD",1723748833182,0.86538,57778.0,57777.0,0.010822]
["bitfinex","BTCUSD",1723748833425,0.86638,57778.0,57777.0,0.018822]
["bitfinex","BTCUSD",1723748834262,1.69384196,57778.0,57777.0,0.018822]
["bitfinex","BTCUSD",1723748834419,1.95421669,57778.0,57777.0,0.018822]
["bitfinex","BTCUSD",1723748834632,1.93263854,57778.0,57777.0,0.018822]
["bitfinex","BTCUSD",1723748835059,2.28908055,57778.0,57777.0,0.018822]
["bitfinex","BTCUSD",1723748835271,2.35408055,57778.0,57777.0,0.018822]
["bitfinex","BTCUSD",1723748835735,2.35408055,57778.0,57777.0,0.008822]
["bitfinex","BTCUSD",1723748835966,2.52563509,57778.0,57777.0,0.009822]
["bitfinex","BTCUSD",1723748836186,2.52463509,57778.0,57777.0,0.000822]
["bitfinex","BTCUSD",1723748836403,2.52463509,57778.0,57777.0,0.002822]
["bitfinex","BTCUSD",1723748836404,2.53863509,57778.0,57777.0,0.002822]
["bitfinex","BTCUSD",1723748836845,2.53863509,57778.0,57777.0,0.001822]
["bitfinex","BTCUSD",1723748837069,2.52463509,57778.0,57777.0,0.001822]
["bitfinex","BTCUSD",1723748837294,2.53863509,57778.0,57777.0,0.002822]
["bitfinex","BTCUSD",1723748837502,2.36708055,57778.0,57777.0,0.002822]
["bitfinex","BTCUSD",1723748838572,2.02092855,57778.0,57777.0,0.002822]
["bitfinex","BTCUSD",1723748839880,1.211553,57777.0,57776.0,0.0499]
["bitfinex","BTCUSD",1723748840089,0.17313,57760.0,57749.0,0.479524]
["bitfinex","BTCUSD",1723748840303,1.38346454,57760.0,57749.0,0.479524]
["bitfinex","BTCUSD",1723748840532,1.72972454,57760.0,57749.0,0.000824]
["bitfinex","BTCUSD",1723748840738,1.93372454,57760.0,57749.0,0.000824]
["bitfinex","BTCUSD",1723748841369,2.27998454,57760.0,57749.0,0.000824]
["bitfinex","BTCUSD",1723748841577,2.10527908,57760.0,57749.0,0.000824]
["bitfinex","BTCUSD",1723748842056,2.45153908,57760.0,57749.0,0.000824]
["bitfinex","BTCUSD",1723748842502,2.10527908,57760.0,57749.0,0.000824]
["bitfinex","BTCUSD",1723748842710,2.10627908,57760.0,57759.0,0.01003041]
["bitfinex","BTCUSD",1723748842918,2.10527908,57760.0,57759.0,0.00103041]
["bitfinex","BTCUSD",1723748843366,1.93372454,57760.0,57759.0,0.00403041]
["bitfinex","BTCUSD",1723748844050,1.56446454,57760.0,57759.0,0.00403041]
["bitfinex","BTCUSD",1723748844292,1.57495947,57760.0,57759.0,0.00403041]
["bitfinex","BTCUSD",1723748845466,1.47495947,57760.0,57759.0,0.00403041]
["bitfinex","BTCUSD",1723748845683,0.51939,57760.0,57759.0,0.00403041]
["bitfinex","BTCUSD",1723748845899,0.01056933,57768.0,57760.0,0.0809]
["bitfinex","BTCUSD",1723748846123,0.173107,57768.0,57763.0,0.0634]
["bitfinex","BTCUSD",1723748846328,0.71734589,57776.0,57763.0,0.0634]
["bitfinex","BTCUSD",1723748846542,0.173118,57764.0,57763.0,0.0634]
["bitfinex","BTCUSD",1723748846754,0.72765688,57776.0,57763.0,0.0634]
["bitfinex","BTCUSD",1723748846755,0.21299326,57776.0,57763.0,0.0634]
["bitfinex","BTCUSD",1723748846988,0.0778,57786.0,57771.0,0.173095]
["bitfinex","BTCUSD",1723748847203,0.0778,57786.0,57768.0,0.0809]
["bitfinex","BTCUSD",1723748847204,0.173078,57778.0,57772.0,0.173093]
["bitfinex","BTCUSD",1723748847420,0.17155454,57785.0,57769.0,0.173102]
["bitfinex","BTCUSD",1723748847661,0.17155454,57785.0,57768.0,0.254005]
["bitfinex","BTCUSD",1723748847662,0.173089,57774.0,57768.0,0.254005]
["bitfinex","BTCUSD",1723748847880,0.173067,57781.0,57775.0,0.173083]
["bitfinex","BTCUSD",1723748848099,0.173071,57780.0,57770.0,0.0664]
["bitfinex","BTCUSD",1723748848375,0.173077,57778.0,57772.0,0.173092]
["bitfinex","BTCUSD",1723748848584,0.173077,57778.0,57771.0,0.0802]
["bitfinex","BTCUSD",1723748848585,0.346143,57780.0,57771.0,0.253296]
["bitfinex","BTCUSD",1723748848802,0.173082,57776.0,57771.0,0.253296]
["bitfinex","BTCUSD",1723748849010,0.173082,57776.0,57774.0,0.173087]
["bitfinex","BTCUSD",1723748849011,0.004,57776.0,57774.0,0.173087]
["bitfinex","BTCUSD",1723748849214,0.346146,57780.0,57771.0,0.0802]
["bitfinex","BTCUSD",1723748849421,0.173082,57776.0,57771.0,0.0802]
["bitfinex","BTCUSD",1723748849651,0.173082,57776.0,57772.0,0.005]
["bitfinex","BTCUSD",1723748849866,0.006,57776.0,57771.0,0.0802]
["bitfinex","BTCUSD",1723748850080,0.007,57776.0,57772.0,0.173093]
["bitfinex","BTCUSD",1723748850288,0.001,57776.0,57772.0,0.173093]
["bitfinex","BTCUSD",1723748850495,0.001,57776.0,57773.0,0.173091]
["bitfinex","BTCUSD",1723748850706,0.001,57776.0,57771.0,0.0822]
["bitfinex","BTCUSD",1723748850707,0.002,57776.0,57771.0,0.0822]
["bitfinex","BTCUSD",1723748850932,0.173087,57775.0,57771.0,0.0822]
["bitfinex","BTCUSD",1723748851148,0.002,57776.0,57771.0,0.0822]
["bitfinex","BTCUSD",1723748851364,0.173094,57772.0,57771.0,0.0822]
["bitfinex","BTCUSD",1723748851569,0.002,57776.0,57771.0,0.0822]
["bitfinex","BTCUSD",1723748851793,0.002,57776.0,57772.0,0.173093]
["bitfinex","BTCUSD",1723748852021,0.002,57776.0,57771.0,0.0822]
["bitfinex","BTCUSD",1723748852022,0.002,57776.0,57775.0,0.173085]
["bitfinex","BTCUSD",1723748852257,0.001,57776.0,57775.0,0.83190954]
["bitfinex","BTCUSD",1723748852470,0.001,57776.0,57775.0,0.93737076]
["bitfinex","BTCUSD",1723748852471,0.003,57776.0,57775.0,0.93737076]
["bitfinex","BTCUSD",1723748852689,0.003,57776.0,57775.0,0.93537076]
["bitfinex","BTCUSD",1723748852690,0.002,57776.0,57775.0,0.93537076]
["bitfinex","BTCUSD",1723748852901,0.51466362,57793.0,57775.0,0.93537076]
["bitfinex","BTCUSD",1723748853114,0.34692311,57800.0,57775.0,0.93537076]
["bitfinex","BTCUSD",1723748853115,0.51466362,57792.0,57789.0,0.0612]
["bitfinex","BTCUSD",1723748853324,0.00090311,57800.0,57789.0,0.0612]
["bitfinex","BTCUSD",1723748853534,0.346027,57799.0,57789.0,0.0612]
["bitfinex","BTCUSD",1723748853961,0.00090311,57800.0,57789.0,0.0612]
["bitfinex","BTCUSD",1723748854160,0.346029,57799.0,57789.0,0.0612]
["bitfinex","BTCUSD",1723748854367,0.173017,57798.0,57789.0,0.0612]
["bitfinex","BTCUSD",1723748854578,0.00090311,57800.0,57789.0,0.0612]
["bitfinex","BTCUSD",1723748854839,0.173016,57798.0,57789.0,0.0612]
["bitfinex","BTCUSD",1723748855258,0.35505701,57807.0,57797.0,0.08577727]
["bitfinex","BTCUSD",1723748855259,0.00907501,57807.0,57797.0,0.08577727]
["bitfinex","BTCUSD",1723748855482,0.00907501,57807.0,57790.0,0.33723181]
["bitfinex","BTCUSD",1723748855483,0.00907501,57807.0,57806.0,0.660076]
["bitfinex","BTCUSD",1723748855695,0.00907501,57807.0,57806.0,0.314092]
["bitfinex","BTCUSD",1723748856373,0.00907501,57807.0,57806.0,0.1411]
["bitfinex","BTCUSD",1723748856842,0.00907501,57807.0,57806.0,0.1551]
["bitfinex","BTCUSD",1723748857052,0.01007501,57807.0,57806.0,0.327092]
["bitfinex","BTCUSD",1723748857284,0.01007501,57807.0,57806.0,0.341092]
["bitfinex","BTCUSD",1723748857516,0.01007501,57807.0,57806.0,0.1681]
["bitfinex","BTCUSD",1723748858713,0.00907501,57807.0,57801.0,0.075]
["bitfinex","BTCUSD",1723748858955,0.00907501,57807.0,57806.0,0.014]
["bitfinex","BTCUSD",1723748859215,0.00907501,57807.0,57806.0,0.186992]
["bitfinex","BTCUSD",1723748859448,0.00907501,57807.0,57806.0,0.012]
["bitfinex","BTCUSD",1723748859449,0.01007501,57807.0,57806.0,0.012]
["bitfinex","BTCUSD",1723748859690,0.01007501,57807.0,57806.0,0.607976]
["bitfinex","BTCUSD",1723748859691,0.00907501,57807.0,57806.0,0.607976]
["bitfinex","BTCUSD",1723748859926,0.00907501,57807.0,57806.0,0.93996]
["bitfinex","BTCUSD",1723748860158,0.01007501,57807.0,57806.0,0.93996]
["bitfinex","BTCUSD",1723748860429,0.01007501,57807.0,57806.0,0.672976]
["bitfinex","BTCUSD",1723748861075,0.01007501,57807.0,57806.0,1.01896]
["bitfinex","BTCUSD",1723748861314,0.01007501,57807.0,57806.0,0.68349348]
["bitfinex","BTCUSD",1723748861519,0.01007501,57807.0,57806.0,1.02947748]
["bitfinex","BTCUSD",1723748861731,0.00907501,57807.0,57806.0,0.68349348]
["bitfinex","BTCUSD",1723748861939,0.01007501,57807.0,57806.0,0.69449348]
["bitfinex","BTCUSD",1723748862149,0.01007501,57807.0,57806.0,0.68049348]
["bitfinex","BTCUSD",1723748862361,0.01007501,57807.0,57806.0,0.69449348]
["bitfinex","BTCUSD",1723748866013,0.01007501,57807.0,57806.0,0.17551748]
["bitfinex","BTCUSD",1723748866234,0.18306401,57807.0,57806.0,0.025]
["bitfinex","BTCUSD",1723748866460,0.01007501,57807.0,57806.0,0.025]
["bitfinex","BTCUSD",1723748866913,0.18306401,57807.0,57806.0,0.025]
["bitfinex","BTCUSD",1723748867120,0.01007501,57807.0,57806.0,0.025]
["bitfinex","BTCUSD",1723748868439,0.01007501,57807.0,57806.0,0.277892]
["bitfinex","BTCUSD",1723748868655,0.01007501,57807.0,57806.0,0.96986]
["bitfinex","BTCUSD",1723748869302,0.01007501,57807.0,57806.0,1.55359854]
["bitfinex","BTCUSD",1723748869537,0.01007501,57807.0,57806.0,1.55559854]
["bitfinex","BTCUSD",1723748869749,0.00907501,57817.0,57816.0,1.008912]
["bitfinex","BTCUSD",1723748870201,0.00907501,57817.0,57816.0,1.62639154]
["bitfinex","BTCUSD",1723748870646,0.0002,57819.0,57816.0,1.62639154]
["bitfinex","BTCUSD",1723748870647,0.0002,57819.0,57818.0,1.212695]
["bitfinex","BTCUSD",1723748870649,0.00907501,57829.0,57818.0,1.212695]
["bitfinex","BTCUSD",1723748870650,0.00907501,57829.0,57828.0,0.518779]
["bitfinex","BTCUSD",1723748870903,0.00907501,57829.0,57828.0,1.75163954]
["bitfinex","BTCUSD",1723748871362,0.00907501,57829.0,57828.0,1.85163954]
["bitfinex","BTCUSD",1723748871595,0.00907501,57829.0,57828.0,0.93443354]
["bitfinex","BTCUSD",1723748872071,0.00907501,57829.0,57828.0,1.28028654]
["bitfinex","BTCUSD",1723748872536,0.00907501,57829.0,57828.0,1.87963954]
["bitfinex","BTCUSD",1723748872758,0.00907501,57829.0,57828.0,1.51978654]
["bitfinex","BTCUSD",1723748873931,0.00907501,57829.0,57828.0,1.8758889]
["bitfinex","BTCUSD",1723748874140,0.00907501,57829.0,57828.0,1.5440359]
["bitfinex","BTCUSD",1723748874408,0.00907501,57829.0,57828.0,1.02662836]
["bitfinex","BTCUSD",1723748874614,0.00907501,57829.0,57828.0,0.80112836]
["bitfinex","BTCUSD",1723748875045,0.00907501,57829.0,57828.0,1.14698136]
["bitfinex","BTCUSD",1723748875250,0.00907501,57829.0,57828.0,1.13298136]
["bitfinex","BTCUSD",1723748875459,0.00907501,57829.0,57828.0,1.8618889]
["bitfinex","BTCUSD",1723748875670,0.00907501,57829.0,57828.0,1.8758889]
["bitfinex","BTCUSD",1723748876087,0.00907501,57829.0,57828.0,1.8918889]
["bitfinex","BTCUSD",1723748876517,0.00907501,57833.0,57832.0,1.350901]
["bitfinex","BTCUSD",1723748876733,0.00907501,57836.0,57835.0,0.366]
["bitfinex","BTCUSD",1723748876939,0.00907501,57836.0,57835.0,0.63755454]
["bitfinex","BTCUSD",1723748877366,0.00907501,57836.0,57835.0,0.66055454]
["bitfinex","BTCUSD",1723748877794,0.00907501,57836.0,57835.0,0.65855454]
["bitfinex","BTCUSD",1723748879095,0.00907501,57836.0,57835.0,0.67255454]
["bitfinex","BTCUSD",1723748879311,0.00907501,57836.0,57835.0,0.64955454]
["bitfinex","BTCUSD",1723748879952,0.00907501,57836.0,57835.0,0.32405454]
["bitfinex","BTCUSD",1723748880169,0.00907501,57836.0,57835.0,0.33805454]
["bitfinex","BTCUSD",1723748880376,0.00907501,57836.0,57835.0,0.51095954]
["bitfinex","BTCUSD",1723748880633,0.00907501,57836.0,57835.0,1.19887249]
["bitfinex","BTCUSD",1723748880858,0.00907501,57836.0,57835.0,0.83906149]
["bitfinex","BTCUSD",1723748881073,0.00907501,57836.0,57835.0,0.02429095]
["bitfinex","BTCUSD",1723748881289,0.18197701,57836.0,57835.0,0.028]
["bitfinex","BTCUSD",1723748881502,0.18197701,57836.0,57835.0,0.014]
["bitfinex","BTCUSD",1723748881950,0.95368701,57836.0,57835.0,0.028]
["bitfinex","BTCUSD",1723748882172,1.53424655,57836.0,57835.0,0.014]
["bitfinex","BTCUSD",1723748882404,1.53424655,57836.0,57818.0,0.07131473]
["bitfinex","BTCUSD",1723748882405,0.32392955,57836.0,57818.0,0.07131473]
["bitfinex","BTCUSD",1723748882612,0.67108201,57836.0,57835.0,0.028]
["bitfinex","BTCUSD",1723748882816,1.36269201,57836.0,57835.0,0.014]
["bitfinex","BTCUSD",1723748883034,0.172927,57828.0,57818.0,0.345907]
["bitfinex","BTCUSD",1723748883257,0.345842,57830.0,57818.0,0.172955]
["bitfinex","BTCUSD",1723748885070,0.172971,57813.0,57807.0,0.172988]
["bitfinex","BTCUSD",1723748885282,0.345956,57811.0,57803.0,0.00020826]
["bitfinex","BTCUSD",1723748885492,0.0778,57815.0,57803.0,0.18366463]
["bitfinex","BTCUSD",1723748885717,0.172978,57811.0,57805.0,0.172994]
["bitfinex","BTCUSD",1723748886148,0.172972,57813.0,57807.0,0.172988]
["bitfinex","BTCUSD",1723748886150,0.172974,57812.0,57807.0,0.002]
["bitfinex","BTCUSD",1723748886346,0.0778,57815.0,57807.0,0.002]
["bitfinex","BTCUSD",1723748886347,0.24935454,57815.0,57807.0,0.002]
["bitfinex","BTCUSD",1723748886704,0.172981,57810.0,57807.0,0.002]
["bitfinex","BTCUSD",1723748886929,0.172986,57808.0,57807.0,0.002]
["bitfinex","BTCUSD",1723748887149,0.518958,57808.0,57807.0,0.002]
["bitfinex","BTCUSD",1723748887382,0.172985,57809.0,57807.0,0.003]
["bitfinex","BTCUSD",1723748887797,0.172985,57809.0,57807.0,0.001]
["bitfinex","BTCUSD",1723748888004,0.345957,57811.0,57807.0,0.001]
["bitfinex","BTCUSD",1723748888218,0.172984,57809.0,57807.0,0.001]
["bitfinex","BTCUSD",1723748888432,0.172979,57811.0,57807.0,0.001]
["bitfinex","BTCUSD",1723748888645,0.0833,57820.0,57806.0,0.345984]
["bitfinex","BTCUSD",1723748888853,0.172969,57814.0,57809.0,0.172982]
["bitfinex","BTCUSD",1723748889537,0.17155454,57819.0,57804.0,0.345993]
["bitfinex","BTCUSD",1723748889782,0.345939,57814.0,57807.0,0.003]
["bitfinex","BTCUSD",1723748889989,0.345932,57815.0,57807.0,0.175989]
["bitfinex","BTCUSD",1723748889990,0.172977,57812.0,57807.0,0.175989]
["bitfinex","BTCUSD",1723748890240,0.172977,57812.0,57807.0,0.172989]
["bitfinex","BTCUSD",1723748890451,0.346937,57814.0,57805.0,0.345988]
["bitfinex","BTCUSD",1723748890680,0.172974,57812.0,57807.0,0.179989]
["bitfinex","BTCUSD",1723748890940,0.172986,57808.0,57807.0,0.007]
["bitfinex","BTCUSD",1723748891333,0.94083,57808.0,57807.0,0.007]
["bitfinex","BTCUSD",1723748891338,1.286802,57808.0,57807.0,0.012]
["bitfinex","BTCUSD",1723748891569,0.94073556,57808.0,57807.0,0.012]
["bitfinex","BTCUSD",1723748891794,0.86499,57804.0,57800.0,0.000821]
["bitfinex","BTCUSD",1723748892014,1.45844054,57804.0,57800.0,0.000821]
["bitfinex","BTCUSD",1723748892441,1.80443654,57804.0,57800.0,0.000821]
["bitfinex","BTCUSD",1723748893114,1.80643654,57804.0,57803.0,0.00120826]
["bitfinex","BTCUSD",1723748893330,1.46044054,57804.0,57803.0,0.00120826]
["bitfinex","BTCUSD",1723748893548,1.45844054,57804.0,57803.0,0.00020826]
["bitfinex","BTCUSD",1723748894067,1.46044054,57804.0,57803.0,0.00120826]
["bitfinex","BTCUSD",1723748894491,1.46144054,57804.0,57803.0,0.00120826]
["bitfinex","BTCUSD",1723748894699,1.47085183,57804.0,57803.0,0.00120826]
["bitfinex","BTCUSD",1723748895149,1.47185183,57804.0,57803.0,0.00120826]
["bitfinex","BTCUSD",1723748895364,1.46885183,57804.0,57803.0,0.00020826]
["bitfinex","BTCUSD",1723748895625,1.45844054,57804.0,57803.0,0.00020826]
["bitfinex","BTCUSD",1723748895859,1.45944054,57804.0,57803.0,0.00020826]
["bitfinex","BTCUSD",1723748896068,1.46344054,57804.0,57803.0,0.00120826]
["bitfinex","BTCUSD",1723748896309,0.77144854,57804.0,57803.0,0.00120826]
["bitfinex","BTCUSD",1723748896552,0.77144854,57804.0,57803.0,0.17420926]
["bitfinex","BTCUSD",1723748896553,0.005,57804.0,57803.0,0.17420926]
["bitfinex","BTCUSD",1723748896782,0.001,57804.0,57803.0,0.00020826]
["bitfinex","BTCUSD",1723748897028,0.001,57804.0,57803.0,0.94461326]
["bitfinex","BTCUSD",1723748897261,0.0828,57816.0,57803.0,0.42561026]
["bitfinex","BTCUSD",1723748897504,0.345899,57821.0,57807.0,0.08577727]
["bitfinex","BTCUSD",1723748897751,0.17296,57817.0,57812.0,0.172973]
["bitfinex","BTCUSD",1723748898536,0.17296,57817.0,57811.0,0.172976]
["bitfinex","BTCUSD",1723748898771,0.172966,57815.0,57810.0,0.1833046]
["bitfinex","BTCUSD",1723748899231,0.172966,57815.0,57807.0,0.43175527]
["bitfinex","BTCUSD",1723748899232,0.172964,57816.0,57809.0,0.345964]
["bitfinex","BTCUSD",1723748899676,0.172964,57816.0,57811.0,0.172975]
["bitfinex","BTCUSD",1723748899899,0.172966,57815.0,57811.0,0.002]
["bitfinex","BTCUSD",1723748900148,0.172962,57816.0,57811.0,0.174976]
["bitfinex","BTCUSD",1723748900364,0.172962,57816.0,57812.0,0.001]
["bitfinex","BTCUSD",1723748900591,0.346895,57821.0,57812.0,0.001]
["bitfinex","BTCUSD",1723748900807,0.428662,57827.0,57813.0,0.17297]
["bitfinex","BTCUSD",1723748901038,0.34591,57819.0,57811.0,0.007]
["bitfinex","BTCUSD",1723748901275,0.172953,57819.0,57814.0,0.172967]
["bitfinex","BTCUSD",1723748901771,0.428662,57827.0,57814.0,0.172967]
["bitfinex","BTCUSD",1723748901772,0.172915,57832.0,57827.0,0.172927]
["bitfinex","BTCUSD",1723748902009,0.0828,57835.0,57829.0,0.172922]
["bitfinex","BTCUSD",1723748902247,0.00907501,57836.0,57832.0,0.345827]
["bitfinex","BTCUSD",1723748902501,0.00907501,57836.0,57835.0,0.172905]
["bitfinex","BTCUSD",1723748902746,0.00907501,57836.0,57827.0,0.01022035]
["bitfinex","BTCUSD",1723748902992,0.00907501,57836.0,57833.0,0.17291]
["bitfinex","BTCUSD",1723748903237,0.003,57832.0,57829.0,0.345846]
["bitfinex","BTCUSD",1723748903716,0.18197801,57836.0,57831.0,0.172916]
["bitfinex","BTCUSD",1723748904147,0.00907501,57836.0,57832.0,0.172913]
["bitfinex","BTCUSD",1723748904379,0.00907501,57836.0,57835.0,0.172905]
["bitfinex","BTCUSD",1723748904854,0.00907501,57836.0,57828.0,0.0622]
["bitfinex","BTCUSD",1723748905074,0.00907501,57836.0,57831.0,0.01]
["bitfinex","BTCUSD",1723748905334,0.00907501,57836.0,57830.0,0.345839]
["bitfinex","BTCUSD",1723748905335,0.00907501,57836.0,57832.0,0.345828]
["bitfinex","BTCUSD",1723748905554,0.00907501,57836.0,57828.0,0.0622]
["bitfinex","BTCUSD",1723748905768,0.00907501,57836.0,57835.0,0.182905]
["bitfinex","BTCUSD",1723748905978,0.00907501,57836.0,57828.0,0.0622]
["bitfinex","BTCUSD",1723748906201,0.00907501,57836.0,57829.0,0.011]
["bitfinex","BTCUSD",1723748906419,0.00907501,57836.0,57835.0,0.172905]
["bitfinex","BTCUSD",1723748906904,0.00907501,57836.0,57835.0,1.12448154]
["bitfinex","BTCUSD",1723748907123,0.00907501,57836.0,57835.0,1.53249254]
["bitfinex","BTCUSD",1723748907340,1e-08,57836.0,57835.0,1.52349254]
["bitfinex","BTCUSD",1723748907553,1e-08,57836.0,57835.0,1.87130354]
["bitfinex","BTCUSD",1723748907770,1e-08,57836.0,57835.0,1.98030354]
["bitfinex","BTCUSD",1723748907992,1e-08,57836.0,57835.0,1.99430354]
["bitfinex","BTCUSD",1723748908446,0.0002,57839.0,57838.0,0.174896]
["bitfinex","BTCUSD",1723748908666,0.0002,57839.0,57838.0,1.36887065]
["bitfinex","BTCUSD",1723748908895,0.0002,57839.0,57838.0,2.08345665]
["bitfinex","BTCUSD",1723748909129,0.51466362,57855.0,57850.0,1.210023]
["bitfinex","BTCUSD",1723748909347,0.51466362,57855.0,57850.0,1.27745654]
["bitfinex","BTCUSD",1723748909600,0.51466362,57855.0,57850.0,0.0622]
["bitfinex","BTCUSD",1723748909813,0.08577727,57864.0,57850.0,0.23506]
["bitfinex","BTCUSD",1723748909814,0.0128622,57851.0,57850.0,0.23506]
["bitfinex","BTCUSD",1723748910031,0.0128622,57851.0,57850.0,0.0622]
["bitfinex","BTCUSD",1723748910247,0.00907501,57851.0,57850.0,0.0622]
["bitfinex","BTCUSD",1723748910474,0.01286311,57851.0,57846.0,0.01050547]
["bitfinex","BTCUSD",1723748910912,0.01286311,57851.0,57846.0,0.345743]
["bitfinex","BTCUSD",1723748911346,0.01286311,57851.0,57850.0,0.17286]
["bitfinex","BTCUSD",1723748912009,0.00907501,57851.0,57850.0,0.01]
["bitfinex","BTCUSD",1723748912224,0.00907501,57851.0,57850.0,0.69013554]
["bitfinex","BTCUSD",1723748912437,0.00907501,57851.0,57850.0,0.525581]
["bitfinex","BTCUSD",1723748912645,0.00907501,57851.0,57850.0,0.537581]
["bitfinex","BTCUSD",1723748912861,0.00907501,57851.0,57850.0,0.530581]
["bitfinex","BTCUSD",1723748913141,0.00907501,57851.0,57850.0,0.18486]
["bitfinex","BTCUSD",1723748913370,0.00907501,57851.0,57850.0,0.012]
["bitfinex","BTCUSD",1723748913628,1.04870119,57851.0,57850.0,0.012]
["bitfinex","BTCUSD",1723748913844,1.47721619,57851.0,57850.0,0.025]
["bitfinex","BTCUSD",1723748914064,0.01285965,57851.0,57850.0,0.025]
["bitfinex","BTCUSD",1723748914503,0.01285965,57851.0,57850.0,0.013]
["bitfinex","BTCUSD",1723748914717,0.53143165,57851.0,57850.0,0.027]
["bitfinex","BTCUSD",1723748914929,0.87714665,57851.0,57850.0,0.013]
["bitfinex","BTCUSD",1723748915143,1.94939828,57851.0,57850.0,0.013]
["bitfinex","BTCUSD",1723748915365,0.0609,57836.0,57815.0,0.0638]
["bitfinex","BTCUSD",1723748915586,0.0775,57829.0,57820.0,0.51466362]
["bitfinex","BTCUSD",1723748915833,0.17155454,57828.0,57808.0,0.34679]
["bitfinex","BTCUSD",1723748916058,0.17155454,57828.0,57813.0,0.17297]
["bitfinex","BTCUSD",1723748916285,0.17155454,57828.0,57808.0,0.079121]
["bitfinex","BTCUSD",1723748916286,0.17298,57811.0,57808.0,0.000821]
["bitfinex","BTCUSD",1723748916507,0.172983,57809.0,57808.0,0.000821]
["bitfinex","BTCUSD",1723748916730,0.428843,57813.0,57808.0,0.000821]
["bitfinex","BTCUSD",1723748916985,0.172983,57809.0,57808.0,0.000821]
["bitfinex","BTCUSD",1723748917215,0.518949,57809.0,57808.0,0.000821]
["bitfinex","BTCUSD",1723748917449,0.864915,57809.0,57808.0,0.000821]
["bitfinex","BTCUSD",1723748917673,1.03646954,57809.0,57808.0,0.000821]
["bitfinex","BTCUSD",1723748917888,0.518949,57809.0,57808.0,0.000821]
["bitfinex","BTCUSD",1723748918105,0.864915,57809.0,57808.0,0.008821]
["bitfinex","BTCUSD",1723748918325,0.518949,57809.0,57808.0,0.000821]
["bitfinex","BTCUSD",1723748918540,0.172983,57809.0,57808.0,0.000821]
["bitfinex","BTCUSD",1723748918752,0.520949,57809.0,57808.0,0.000821]
["bitfinex","BTCUSD",1723748918971,0.172983,57809.0,57808.0,0.000821]
["bitfinex","BTCUSD",1723748919424,0.172983,57809.0,57808.0,0.002821]
["bitfinex","BTCUSD",1723748920112,0.345919,57817.0,57808.0,0.002821]
["bitfinex","BTCUSD",1723748920337,0.001,57809.0,57808.0,0.002821]
["bitfinex","BTCUSD",1723748920547,0.001,57809.0,57808.0,0.66955627]
["bitfinex","BTCUSD",1723748920805,0.00079189,57809.0,57808.0,0.42358427]
["bitfinex","BTCUSD",1723748921019,0.00079189,57809.0,57808.0,0.162821]
["bitfinex","BTCUSD",1723748921241,0.86570689,57809.0,57808.0,0.000821]
["bitfinex","BTCUSD",1723748921452,0.86570689,57809.0,57808.0,0.001821]
["bitfinex","BTCUSD",1723748921453,0.51974089,57809.0,57808.0,0.001821]
["bitfinex","BTCUSD",1723748921879,0.518949,57809.0,57808.0,0.000821]
["bitfinex","BTCUSD",1723748922095,0.172983,57809.0,57808.0,0.009821]
["bitfinex","BTCUSD",1723748922312,0.172983,57809.0,57808.0,0.001821]
["bitfinex","BTCUSD",1723748922529,0.079,57811.0,57808.0,0.001821]
["bitfinex","BTCUSD",1723748922740,0.1408421,57851.0,57809.0,0.08577727]
["bitfinex","BTCUSD",1723748922741,0.345931,57815.0,57809.0,0.08577727]
["bitfinex","BTCUSD",1723748922955,0.083,57818.0,57808.0,0.176806]
["bitfinex","BTCUSD",1723748922956,0.172968,57814.0,57808.0,0.176806]
["bitfinex","BTCUSD",1723748923165,0.345932,57815.0,57808.0,0.003821]
["bitfinex","BTCUSD",1723748923379,0.083,57818.0,57811.0,0.172976]
["bitfinex","BTCUSD",1723748923596,0.17295,57820.0,57814.0,0.172965]
["bitfinex","BTCUSD",1723748923839,0.345883,57823.0,57808.0,0.08859827]
["bitfinex","BTCUSD",1723748924051,0.172951,57820.0,57808.0,0.09205742]
["bitfinex","BTCUSD",1723748924265,0.083,57825.0,57814.0,0.08577727]
["bitfinex","BTCUSD",1723748924499,0.1465,57832.0,57815.0,0.14695878]
["bitfinex","BTCUSD",1723748924757,0.17293,57827.0,57815.0,0.14695878]
["bitfinex","BTCUSD",1723748925021,0.17155454,57830.0,57817.0,0.172958]
["bitfinex","BTCUSD",1723748925022,0.172941,57823.0,57817.0,0.172958]
["bitfinex","BTCUSD",1723748925250,0.17155454,57830.0,57815.0,0.1435]
["bitfinex","BTCUSD",1723748925251,0.172951,57820.0,57815.0,0.1435]
["bitfinex","BTCUSD",1723748925484,0.17155454,57819.0,57808.0,0.003821]
["bitfinex","BTCUSD",1723748925721,0.345953,57812.0,57808.0,0.003821]
["bitfinex","BTCUSD",1723748925935,0.172981,57810.0,57808.0,0.000821]
["bitfinex","BTCUSD",1723748926144,0.518949,57809.0,57808.0,0.000821]
["bitfinex","BTCUSD",1723748926577,0.172983,57809.0,57808.0,0.000821]
["bitfinex","BTCUSD",1723748926795,0.17298,57810.0,57808.0,0.000821]
["bitfinex","BTCUSD",1723748927035,0.172983,57809.0,57808.0,0.002821]
["bitfinex","BTCUSD",1723748927248,0.17155454,57814.0,57808.0,0.002821]
["bitfinex","BTCUSD",1723748927485,0.172978,57811.0,57808.0,0.002821]
["bitfinex","BTCUSD",1723748927697,0.172983,57809.0,57808.0,0.002821]
["bitfinex","BTCUSD",1723748928114,0.518949,57809.0,57808.0,0.002821]
["bitfinex","BTCUSD",1723748928363,0.518949,57809.0,57808.0,0.008821]
["bitfinex","BTCUSD",1723748928571,0.864915,57809.0,57808.0,0.000821]
["bitfinex","BTCUSD",1723748928809,0.518949,57809.0,57808.0,0.003821]
["bitfinex","BTCUSD",1723748929014,0.518949,57809.0,57808.0,0.011821]
["bitfinex","BTCUSD",1723748929221,0.518949,57809.0,57808.0,0.000821]
["bitfinex","BTCUSD",1723748929436,0.518949,57809.0,57808.0,0.006821]
["bitfinex","BTCUSD",1723748929669,0.17298,57810.0,57808.0,0.009821]
["bitfinex","BTCUSD",1723748929880,0.172967,57815.0,57809.0,0.08577727]
["bitfinex","BTCUSD",1723748930121,0.172967,57815.0,57810.0,0.172979]
["bitfinex","BTCUSD",1723748930336,0.864915,57809.0,57808.0,0.006821]
["bitfinex","BTCUSD",1723748930550,0.864915,57809.0,57808.0,0.011821]
["bitfinex","BTCUSD",1723748930551,1.62883554,57809.0,57808.0,0.011821]
["bitfinex","BTCUSD",1723748930777,1.62883554,57809.0,57808.0,0.005821]
["bitfinex","BTCUSD",1723748931007,2.13768509,57809.0,57808.0,0.005821]
["bitfinex","BTCUSD",1723748931224,2.16068509,57809.0,57808.0,0.013821]
["bitfinex","BTCUSD",1723748931435,2.50665109,57809.0,57808.0,0.005821]
["bitfinex","BTCUSD",1723748931641,2.16068509,57809.0,57808.0,0.000821]
["bitfinex","BTCUSD",1723748931859,1.99780154,57809.0,57808.0,0.001821]
["bitfinex","BTCUSD",1723748932070,2.00833407,57809.0,57808.0,0.000821]
["bitfinex","BTCUSD",1723748932358,1.211049,57801.0,57800.0,1.000821]
["bitfinex","BTCUSD",1723748932580,1.98379481,57801.0,57800.0,1.000821]
["bitfinex","BTCUSD",1723748932817,2.42980881,57801.0,57800.0,1.000821]
["bitfinex","BTCUSD",1723748933034,2.43980881,57801.0,57800.0,1.000821]
["bitfinex","BTCUSD",1723748933250,0.94418,57778.0,57777.0,0.000821]
["bitfinex","BTCUSD",1723748933466,0.76958254,57778.0,57777.0,0.000821]
["bitfinex","BTCUSD",1723748933673,1.11573454,57778.0,57777.0,0.000821]
["bitfinex","BTCUSD",1723748935423,1.11573454,57778.0,57777.0,0.001821]
["bitfinex","BTCUSD",1723748935424,1.11673454,57778.0,57777.0,0.001821]
["bitfinex","BTCUSD",1723748935634,1.11673454,57778.0,57777.0,0.002821]
["bitfinex","BTCUSD",1723748935851,1.93448799,57778.0,57777.0,0.001821]
["bitfinex","BTCUSD",1723748936097,1.93348799,57778.0,57777.0,0.000821]
["bitfinex","BTCUSD",1723748936312,2.28063999,57778.0,57777.0,0.000821]
["bitfinex","BTCUSD",1723748936551,1.73793454,57778.0,57777.0,0.000821]
["bitfinex","BTCUSD",1723748936767,1.73693454,57778.0,57777.0,0.000821]
["bitfinex","BTCUSD",1723748937207,1.73793454,57778.0,57777.0,0.001821]
["bitfinex","BTCUSD",1723748937437,1.220228,57778.0,57777.0,0.001821]
["bitfinex","BTCUSD",1723748937862,1.56638,57778.0,57777.0,0.001821]
["bitfinex","BTCUSD",1723748938502,1.220228,57778.0,57777.0,0.001821]
["bitfinex","BTCUSD",1723748938932,1.220228,57778.0,57777.0,0.002821]
["bitfinex","BTCUSD",1723748939142,0.86538,57778.0,57777.0,0.001821]
["bitfinex","BTCUSD",1723748939366,0.86638,57778.0,57777.0,0.002821]
["bitfinex","BTCUSD",1723748939781,0.86638,57778.0,57777.0,0.001821]
["bitfinex","BTCUSD",1723748939782,0.519228,57778.0,57777.0,0.001821]
["bitfinex","BTCUSD",1723748940207,0.95032662,57778.0,57777.0,0.001821]
["bitfinex","BTCUSD",1723748940443,0.520228,57778.0,57777.0,0.001821]
["bitfinex","BTCUSD",1723748940670,1.21923454,57778.0,57777.0,0.001821]
["bitfinex","BTCUSD",1723748940893,1.65028654,57778.0,57777.0,0.001821]
["bitfinex","BTCUSD",1723748941106,1.99643854,57778.0,57777.0,0.001821]
["bitfinex","BTCUSD",1723748941316,2.51414508,57778.0,57777.0,0.001821]
["bitfinex","BTCUSD",1723748941757,2.51414508,57778.0,57777.0,0.000821]
["bitfinex","BTCUSD",1723748941758,2.16699308,57778.0,57777.0,0.000821]
["bitfinex","BTCUSD",1723748941964,2.17492808,57778.0,57777.0,0.001821]
["bitfinex","BTCUSD",1723748942180,1.63422154,57778.0,57777.0,0.001821]
["bitfinex","BTCUSD",1723748942413,1.62728654,57778.0,57777.0,0.001821]
["bitfinex","BTCUSD",1723748942620,2.34159054,57778.0,57777.0,1e-06]
["bitfinex","BTCUSD",1723748942829,2.51414508,57778.0,57777.0,0.001001]
["bitfinex","BTCUSD",1723748943041,2.51414508,57778.0,57777.0,0.002001]
["bitfinex","BTCUSD",1723748943255,2.51314508,57778.0,57777.0,0.001001]
["bitfinex","BTCUSD",1723748943475,2.51314508,57778.0,57777.0,1e-06]
["bitfinex","BTCUSD",1723748943740,1.904034,57772.0,57771.0,0.000822]
["bitfinex","BTCUSD",1723748943953,2.37906581,57772.0,57771.0,0.000822]
["bitfinex","BTCUSD",1723748946404,0.9649302,57736.0,57735.0,0.000825]
["bitfinex","BTCUSD",1723748946615,1.7807382,57736.0,57735.0,0.000825]
["bitfinex","BTCUSD",1723748947041,1.9965837,57736.0,57735.0,0.000825]
["bitfinex","BTCUSD",1723748947251,1.95229274,57736.0,57735.0,0.000825]
["bitfinex","BTCUSD",1723748948977,1.96529274,57736.0,57735.0,0.001825]
["bitfinex","BTCUSD",1723748949405,1.97929274,57736.0,57735.0,0.002825]
["bitfinex","BTCUSD",1723748949626,1.49256854,57736.0,57735.0,0.002825]
["bitfinex","BTCUSD",1723748949842,1.41096854,57736.0,57735.0,0.002825]
["bitfinex","BTCUSD",1723748950289,1.41096854,57736.0,57722.0,0.000825]
["bitfinex","BTCUSD",1723748950290,0.769856,57732.0,57722.0,0.000825]
["bitfinex","BTCUSD",1723748950509,0.36505454,57736.0,57722.0,0.000825]
["bitfinex","BTCUSD",1723748950510,1.38424154,57723.0,57722.0,0.000825]
["bitfinex","BTCUSD",1723748950939,1.03775954,57723.0,57722.0,0.000825]
["bitfinex","BTCUSD",1723748951501,1.03775954,57723.0,57713.0,0.00822]
["bitfinex","BTCUSD",1723748951502,0.519804,57714.0,57713.0,0.00822]
["bitfinex","BTCUSD",1723748951720,0.17155454,57723.0,57713.0,0.00822]
["bitfinex","BTCUSD",1723748952181,0.86634,57714.0,57713.0,0.00822]
["bitfinex","BTCUSD",1723748952400,1.83106654,57714.0,57713.0,0.00822]
["bitfinex","BTCUSD",1723748952615,1.93106654,57714.0,57713.0,0.00822]
["bitfinex","BTCUSD",1723748953065,2.28760254,57714.0,57713.0,0.00822]
["bitfinex","BTCUSD",1723748953290,2.28760254,57714.0,57703.0,0.001771]
["bitfinex","BTCUSD",1723748953291,0.252898,57704.0,57703.0,0.001771]
["bitfinex","BTCUSD",1723748953517,2.01961381,57704.0,57703.0,0.001771]
["bitfinex","BTCUSD",1723748953734,2.02961381,57704.0,57703.0,0.001771]
["bitfinex","BTCUSD",1723748953955,2.02961381,57704.0,57691.0,0.0002]
["bitfinex","BTCUSD",1723748953956,1.302728,57702.0,57691.0,0.0002]
["bitfinex","BTCUSD",1723748954183,1.64908254,57702.0,57691.0,0.0002]
["bitfinex","BTCUSD",1723748955050,0.87658,57698.0,57691.0,0.0002]
["bitfinex","BTCUSD",1723748955309,1.57314381,57698.0,57691.0,0.0002]
["bitfinex","BTCUSD",1723748955566,2.19133035,57698.0,57691.0,0.0002]
["bitfinex","BTCUSD",1723748955821,2.54796235,57698.0,57691.0,0.0002]
["bitfinex","BTCUSD",1723748956071,2.54796235,57698.0,57663.0,0.51466362]
["bitfinex","BTCUSD",1723748956072,0.779792,57682.0,57663.0,0.51466362]
["bitfinex","BTCUSD",1723748956334,1.64480254,57682.0,57663.0,0.51466362]
["bitfinex","BTCUSD",1723748956578,2.00338508,57682.0,57659.0,0.0778]
["bitfinex","BTCUSD",1723748956799,2.00338508,57682.0,57655.0,0.52288362]
["bitfinex","BTCUSD",1723748956800,0.86688,57678.0,57655.0,0.00822]
["bitfinex","BTCUSD",1723748957046,2.09831581,57678.0,57655.0,0.00822]
["bitfinex","BTCUSD",1723748957252,1.223674,57676.0,57655.0,0.00822]
["bitfinex","BTCUSD",1723748957473,1.94659254,57676.0,57655.0,0.00822]
["bitfinex","BTCUSD",1723748957694,1.565058,57672.0,57655.0,0.00822]
["bitfinex","BTCUSD",1723748957973,0.867075,57665.0,57655.0,0.00822]
["bitfinex","BTCUSD",1723748958193,1.56705954,57665.0,57655.0,0.00822]
["bitfinex","BTCUSD",1723748958409,1.24322954,57665.0,57655.0,0.00822]
["bitfinex","BTCUSD",1723748959061,0.17155454,57665.0,57657.0,0.173438]
["bitfinex","BTCUSD",1723748959297,0.17155454,57665.0,57659.0,0.0778]
["bitfinex","BTCUSD",1723748959515,0.18555454,57665.0,57660.0,0.173429]
["bitfinex","BTCUSD",1723748959767,0.18555454,57665.0,57664.0,0.5960456]
["bitfinex","BTCUSD",1723748959768,0.014,57665.0,57664.0,0.5960456]
["bitfinex","BTCUSD",1723748959985,0.011,57665.0,57664.0,0.6738456]
["bitfinex","BTCUSD",1723748960200,0.014,57676.0,57664.0,0.2535916]
["bitfinex","BTCUSD",1723748960414,0.68621816,57675.0,57664.0,0.1535916]
["bitfinex","BTCUSD",1723748960640,0.07002182,57674.0,57665.0,0.34683]
["bitfinex","BTCUSD",1723748960864,0.014,57676.0,57667.0,0.08577727]
["bitfinex","BTCUSD",1723748961082,0.014,57676.0,57675.0,0.520155]
["bitfinex","BTCUSD",1723748961293,0.08577727,57692.0,57679.0,0.173371]
["bitfinex","BTCUSD",1723748961512,0.08577727,57692.0,57668.0,0.0778]
["bitfinex","BTCUSD",1723748961513,0.17155454,57689.0,57668.0,0.0778]
["bitfinex","BTCUSD",1723748961728,0.173359,57684.0,57678.0,0.173374]
["bitfinex","BTCUSD",1723748961952,0.17155454,57683.0,57681.0,0.173365]
["bitfinex","BTCUSD",1723748962158,0.17155454,57683.0,57682.0,0.256464]
["bitfinex","BTCUSD",1723748962367,0.17155454,57683.0,57682.0,0.322464]
["bitfinex","BTCUSD",1723748962575,0.173376,57678.0,57672.0,0.313992]
["bitfinex","BTCUSD",1723748962784,0.16157727,57686.0,57672.0,0.313992]
["bitfinex","BTCUSD",1723748962785,0.17155454,57677.0,57672.0,0.1406]
["bitfinex","BTCUSD",1723748963454,0.17155454,57677.0,57676.0,0.173382]
["bitfinex","BTCUSD",1723748963669,0.34668,57690.0,57675.0,0.346766]
["bitfinex","BTCUSD",1723748963887,0.34668,57690.0,57672.0,0.1406]
["bitfinex","BTCUSD",1723748963888,0.51466362,57688.0,57672.0,0.1406]
["bitfinex","BTCUSD",1723748964097,0.17155454,57687.0,57672.0,0.1406]
["bitfinex","BTCUSD",1723748964340,0.17155454,57687.0,57684.0,0.173357]
["bitfinex","BTCUSD",1723748964558,0.001,57683.0,57682.0,0.604589]
["bitfinex","BTCUSD",1723748964777,0.34547727,57715.0,57696.0,0.0825]
["bitfinex","BTCUSD",1723748964778,0.0792,57714.0,57696.0,0.0825]
["bitfinex","BTCUSD",1723748964995,0.173316,57698.0,57696.0,0.0825]
["bitfinex","BTCUSD",1723748965202,0.346546,57713.0,57682.0,0.08452647]
["bitfinex","BTCUSD",1723748965203,0.173345,57689.0,57683.0,0.0825]
["bitfinex","BTCUSD",1723748965420,0.08577727,57703.0,57683.0,0.0825]
["bitfinex","BTCUSD",1723748965421,0.346645,57696.0,57683.0,0.0825]
["bitfinex","BTCUSD",1723748965638,0.0346645,57695.0,57684.0,0.347712]
["bitfinex","BTCUSD",1723748965868,0.173296,57705.0,57698.0,0.173315]
["bitfinex","BTCUSD",1723748966095,0.17155454,57700.0,57698.0,0.173315]
["bitfinex","BTCUSD",1723748966305,0.173298,57704.0,57703.0,0.173301]
["bitfinex","BTCUSD",1723748966306,0.17155454,57704.0,57703.0,0.173301]
["bitfinex","BTCUSD",1723748966516,0.079,57721.0,57703.0,0.346602]
["bitfinex","BTCUSD",1723748966727,0.079,57721.0,57700.0,0.0616]
["bitfinex","BTCUSD",1723748966728,0.19454227,57720.0,57704.0,0.0772]
["bitfinex","BTCUSD",1723748966986,0.19454227,57720.0,57710.0,0.173279]
["bitfinex","BTCUSD",1723748967204,0.19454227,57720.0,57706.0,0.00346371]
["bitfinex","BTCUSD",1723748967205,0.17155454,57720.0,57706.0,0.00346371]
["bitfinex","BTCUSD",1723748967449,0.173265,57715.0,57709.0,0.173281]
["bitfinex","BTCUSD",1723748967668,0.01715545,57720.0,57707.0,0.0772]
["bitfinex","BTCUSD",1723748967878,0.346385,57740.0,57708.0,0.0616]
["bitfinex","BTCUSD",1723748967879,0.51466362,57729.0,57708.0,0.0616]
["bitfinex","BTCUSD",1723748968099,0.346459,57727.0,57719.0,0.173251]
["bitfinex","BTCUSD",1723748968281,0.17155454,57726.0,57719.0,0.173253]
["bitfinex","BTCUSD",1723748968530,0.001,57720.0,57718.0,0.0772]
["bitfinex","BTCUSD",1723748968739,0.17155454,57726.0,57718.0,0.0772]
["bitfinex","BTCUSD",1723748968952,0.17155454,57726.0,57708.0,0.0616]
["bitfinex","BTCUSD",1723748968953,0.08577727,57725.0,57708.0,0.0616]
["bitfinex","BTCUSD",1723748969170,0.08577727,57719.0,57708.0,0.0616]
["bitfinex","BTCUSD",1723748969380,0.173275,57712.0,57708.0,0.0616]
["bitfinex","BTCUSD",1723748969615,0.173283,57709.0,57708.0,0.0616]
["bitfinex","BTCUSD",1723748969867,0.69140354,57709.0,57708.0,0.0616]
["bitfinex","BTCUSD",1723748970116,0.1,57724.0,57708.0,0.0616]
["bitfinex","BTCUSD",1723748970117,0.008,57726.0,57719.0,0.0772]
["bitfinex","BTCUSD",1723748970392,0.17155454,57725.0,57719.0,0.0772]
["bitfinex","BTCUSD",1723748970620,0.346483,57723.0,57719.0,0.0842]
["bitfinex","BTCUSD",1723748970855,0.17155454,57723.0,57719.0,0.0842]
["bitfinex","BTCUSD",1723748971093,0.0651,57741.0,57719.0,0.0842]
["bitfinex","BTCUSD",1723748971094,0.173224,57729.0,57722.0,0.173244]
["bitfinex","BTCUSD",1723748971323,0.17155454,57728.0,57724.0,0.173237]
["bitfinex","BTCUSD",1723748971553,0.17155454,57728.0,57719.0,0.0772]
["bitfinex","BTCUSD",1723748972021,0.002,57723.0,57722.0,0.173244]
["bitfinex","BTCUSD",1723748972248,0.346431,57732.0,57722.0,0.234844]
["bitfinex","BTCUSD",1723748972489,0.0651,57748.0,57722.0,0.234844]
["bitfinex","BTCUSD",1723748972490,0.346308,57752.0,57731.0,0.346433]
["bitfinex","BTCUSD",1723748972727,0.00906401,57756.0,57733.0,0.08577727]
["bitfinex","BTCUSD",1723748972728,0.51466362,57743.0,57733.0,0.08577727]
["bitfinex","BTCUSD",1723748972988,0.00906401,57756.0,57740.0,0.173188]
["bitfinex","BTCUSD",1723748972989,0.173168,57748.0,57740.0,0.173188]
["bitfinex","BTCUSD",1723748973252,0.173168,57748.0,57732.0,0.0616]
["bitfinex","BTCUSD",1723748973253,0.173211,57733.0,57732.0,0.0616]
["bitfinex","BTCUSD",1723748973447,0.0088264,57755.0,57725.0,0.1404]
["bitfinex","BTCUSD",1723748973448,0.0817,57742.0,57725.0,0.1404]
["bitfinex","BTCUSD",1723748973662,0.519696,57726.0,57725.0,0.1404]
["bitfinex","BTCUSD",1723748974096,0.346444,57730.0,57725.0,0.1404]
["bitfinex","BTCUSD",1723748974312,0.006,57732.0,57725.0,0.1404]
["bitfinex","BTCUSD",1723748974576,0.346445,57730.0,57725.0,0.1404]
["bitfinex","BTCUSD",1723748974793,0.173226,57728.0,57725.0,0.1404]
["bitfinex","BTCUSD",1723748974998,0.346423,57733.0,57725.0,0.1404]
["bitfinex","BTCUSD",1723748975236,0.346404,57736.0,57725.0,0.1404]
["bitfinex","BTCUSD",1723748975448,0.005,57733.0,57725.0,0.1404]
["bitfinex","BTCUSD",1723748975660,0.519696,57726.0,57725.0,0.1414]
["bitfinex","BTCUSD",1723748975874,0.86616,57726.0,57725.0,0.1414]
["bitfinex","BTCUSD",1723748976089,1.12433054,57726.0,57725.0,0.1404]
["bitfinex","BTCUSD",1723748976296,1.47079454,57726.0,57725.0,0.001]
["bitfinex","BTCUSD",1723748976507,1.38417854,57726.0,57725.0,0.001]
["bitfinex","BTCUSD",1723748976713,1.38417854,57726.0,57725.0,7e-08]
["bitfinex","BTCUSD",1723748976924,1.03771454,57726.0,57725.0,7e-08]
["bitfinex","BTCUSD",1723748977155,0.17325,57720.0,57719.0,0.0817]
["bitfinex","BTCUSD",1723748977365,0.51975,57720.0,57719.0,0.0817]
["bitfinex","BTCUSD",1723748977575,0.346465,57726.0,57719.0,0.0817]
["bitfinex","BTCUSD",1723748977791,0.173239,57724.0,57719.0,0.0817]
["bitfinex","BTCUSD",1723748978012,0.346314,57752.0,57725.0,0.178234]
["bitfinex","BTCUSD",1723748978228,0.0088264,57755.0,57720.0,0.43227727]
["bitfinex","BTCUSD",1723748978229,0.51466362,57739.0,57732.0,0.173212]
["bitfinex","BTCUSD",1723748978481,0.4769264,57755.0,57733.0,0.15136332]
["bitfinex","BTCUSD",1723748978482,0.17155454,57746.0,57733.0,0.15136332]
["bitfinex","BTCUSD",1723748978697,0.173184,57742.0,57737.0,0.173198]
["bitfinex","BTCUSD",1723748978929,0.346341,57747.0,57735.0,0.0034637]
["bitfinex","BTCUSD",1723748979142,0.173187,57741.0,57740.0,0.0817]
["bitfinex","BTCUSD",1723748979562,0.173182,57743.0,57740.0,0.0817]
["bitfinex","BTCUSD",1723748979770,0.173187,57741.0,57740.0,0.0817]
["bitfinex","BTCUSD",1723748979978,0.346295,57755.0,57740.0,0.0817]
["bitfinex","BTCUSD",1723748980203,0.09577727,57775.0,57740.0,0.0817]
["bitfinex","BTCUSD",1723748980204,0.20709044,57754.0,57740.0,0.0817]
["bitfinex","BTCUSD",1723748980414,0.005,57747.0,57742.0,0.0662]
["bitfinex","BTCUSD",1723748980635,0.005,57747.0,57744.0,0.173176]
["bitfinex","BTCUSD",1723748980852,0.005,57747.0,57745.0,0.173174]
["bitfinex","BTCUSD",1723748981088,0.005,57747.0,57742.0,0.1479]
["bitfinex","BTCUSD",1723748981301,0.348344,57746.0,57742.0,0.1479]
["bitfinex","BTCUSD",1723748981515,0.175173,57746.0,57742.0,0.1479]
["bitfinex","BTCUSD",1723748981729,0.002,57746.0,57743.0,0.173179]
["bitfinex","BTCUSD",1723748981937,0.002,57746.0,57742.0,0.1479]
["bitfinex","BTCUSD",1723748982148,0.173167,57748.0,57742.0,0.321083]
["bitfinex","BTCUSD",1723748982573,0.173167,57748.0,57742.0,0.323083]
["bitfinex","BTCUSD",1723748983293,0.346297,57754.0,57743.0,0.34636]
["bitfinex","BTCUSD",1723748983509,0.173162,57750.0,57744.0,0.173177]
["bitfinex","BTCUSD",1723748983739,0.346297,57754.0,57742.0,0.1499]
["bitfinex","BTCUSD",1723748984011,0.1,57765.0,57742.0,0.1499]
["bitfinex","BTCUSD",1723748984012,0.519543,57743.0,57742.0,0.002]
["bitfinex","BTCUSD",1723748984243,1.38382154,57743.0,57742.0,0.002]
["bitfinex","BTCUSD",1723748984481,0.519588,57738.0,57737.0,0.0817]
["bitfinex","BTCUSD",1723748984716,0.173211,57733.0,57732.0,0.0817]
["bitfinex","BTCUSD",1723748984939,0.519633,57733.0,57732.0,0.0817]
["bitfinex","BTCUSD",1723748985637,0.17322,57730.0,57729.0,0.5449]
["bitfinex","BTCUSD",1723748985869,0.51966,57730.0,57729.0,0.0662]
["bitfinex","BTCUSD",1723748986095,0.173215,57732.0,57729.0,0.0662]
["bitfinex","BTCUSD",1723748986584,0.346387,57739.0,57729.0,0.0662]
["bitfinex","BTCUSD",1723748986585,0.1732,57737.0,57732.0,0.173213]
["bitfinex","BTCUSD",1723748986826,0.1732,57737.0,57729.0,0.0662]
["bitfinex","BTCUSD",1723748986827,0.173208,57735.0,57730.0,0.173219]
["bitfinex","BTCUSD",1723748987062,0.346392,57738.0,57729.0,0.0662]
["bitfinex","BTCUSD",1723748987063,0.173201,57737.0,57732.0,0.173213]
["bitfinex","BTCUSD",1723748987543,0.173201,57737.0,57729.0,0.0662]
["bitfinex","BTCUSD",1723748987544,0.1,57754.0,57733.0,0.0817]
["bitfinex","BTCUSD",1723748987771,0.1,57754.0,57734.0,0.173206]
["bitfinex","BTCUSD",1723748987772,0.173191,57740.0,57734.0,0.173206]
["bitfinex","BTCUSD",1723748988235,0.173207,57735.0,57733.0,0.0817]
["bitfinex","BTCUSD",1723748988483,0.173207,57735.0,57729.0,0.0662]
["bitfinex","BTCUSD",1723748988484,0.346416,57734.0,57729.0,0.0662]
["bitfinex","BTCUSD",1723748988714,0.08577727,57739.0,57729.0,0.0662]
["bitfinex","BTCUSD",1723748988715,0.51966,57730.0,57729.0,0.0662]
["bitfinex","BTCUSD",1723748988943,0.519669,57729.0,57728.0,0.0817]
["bitfinex","BTCUSD",1723748989834,0.346414,57735.0,57728.0,0.0817]
["bitfinex","BTCUSD",1723748990084,0.00906401,57756.0,57736.0,0.173201]
["bitfinex","BTCUSD",1723748990085,0.173186,57742.0,57736.0,0.173201]
["bitfinex","BTCUSD",1723748990320,0.17155454,57751.0,57737.0,0.0817]
["bitfinex","BTCUSD",1723748990535,0.346331,57749.0,57741.0,0.173185]
["bitfinex","BTCUSD",1723748990751,0.346331,57749.0,57743.0,0.173179]
["bitfinex","BTCUSD",1723748990752,0.173163,57749.0,57743.0,0.173179]
["bitfinex","BTCUSD",1723748990969,0.00906401,57756.0,57744.0,0.0817]
["bitfinex","BTCUSD",1723748991659,0.003,57751.0,57746.0,0.0817]
["bitfinex","BTCUSD",1723748991863,0.003,57751.0,57746.0,0.25487]
["bitfinex","BTCUSD",1723748992087,0.346291,57755.0,57746.0,0.0817]
["bitfinex","BTCUSD",1723748992299,0.173151,57753.0,57746.0,0.0817]
["bitfinex","BTCUSD",1723748992520,0.519507,57747.0,57746.0,0.0817]
["bitfinex","BTCUSD",1723748992954,0.519507,57747.0,57746.0,0.0897]
["bitfinex","BTCUSD",1723748993161,0.173169,57747.0,57746.0,0.0897]
["bitfinex","BTCUSD",1723748993376,0.519507,57747.0,57746.0,0.0817]
["bitfinex","BTCUSD",1723748993798,0.173169,57747.0,57746.0,0.0977]
["bitfinex","BTCUSD",1723748994038,0.865845,57747.0,57746.0,0.016]
["bitfinex","BTCUSD",1723748994273,1.212183,57747.0,57746.0,0.006]
["bitfinex","BTCUSD",1723748994486,0.866845,57747.0,57746.0,0.013]
["bitfinex","BTCUSD",1723748994930,0.520507,57747.0,57746.0,0.013]
["bitfinex","BTCUSD",1723748995172,0.867845,57747.0,57746.0,0.021]
["bitfinex","BTCUSD",1723748995410,0.519516,57746.0,57745.0,0.0662]
["bitfinex","BTCUSD",1723748995646,0.86586,57746.0,57745.0,0.0662]
["bitfinex","BTCUSD",1723748996108,0.173172,57746.0,57745.0,0.0662]
["bitfinex","BTCUSD",1723748996843,0.00906401,57756.0,57745.0,0.0662]
["bitfinex","BTCUSD",1723748996844,0.34629,57755.0,57745.0,0.0662]
["bitfinex","BTCUSD",1723748997055,0.173149,57754.0,57745.0,0.0662]
["bitfinex","BTCUSD",1723748997279,0.00906401,57756.0,57745.0,0.0722]
["bitfinex","BTCUSD",1723748997511,0.346304,57753.0,57745.0,0.0722]
["bitfinex","BTCUSD",1723748997725,0.17155454,57752.0,57745.0,0.0722]
["bitfinex","BTCUSD",1723748997936,0.173167,57748.0,57745.0,0.0722]
["bitfinex","BTCUSD",1723748998173,0.173172,57746.0,57745.0,0.0722]
["bitfinex","BTCUSD",1723748998406,0.520516,57746.0,57745.0,0.0802]
["bitfinex","BTCUSD",1723748998629,0.35535001,57756.0,57746.0,0.173171]
["bitfinex","BTCUSD",1723748998839,0.003,57755.0,57750.0,0.0794]
["bitfinex","BTCUSD",1723748999308,0.00906401,57756.0,57745.0,0.1456]
["bitfinex","BTCUSD",1723748999309,0.173172,57746.0,57745.0,0.1456]
["bitfinex","BTCUSD",1723748999737,0.520516,57746.0,57745.0,0.1526]
["bitfinex","BTCUSD",1723748999944,0.174172,57746.0,57745.0,0.1546]
["bitfinex","BTCUSD",1723749000367,0.9189106,57746.0,57745.0,0.007]
["bitfinex","BTCUSD",1723749000583,0.9189106,57746.0,57745.0,0.016]
["bitfinex","BTCUSD",1723749000584,0.001,57746.0,57745.0,0.016]
["bitfinex","BTCUSD",1723749000804,0.002,57746.0,57745.0,0.016]
["bitfinex","BTCUSD",1723749001020,0.002,57746.0,57745.0,0.189175]
["bitfinex","BTCUSD",1723749001232,0.002,57746.0,57745.0,0.535525]
["bitfinex","BTCUSD",1723749001456,0.002,57746.0,57745.0,0.614925]
["bitfinex","BTCUSD",1723749002144,0.002,57746.0,57745.0,1.022575]
["bitfinex","BTCUSD",1723749002363,0.175172,57746.0,57745.0,0.016]
["bitfinex","BTCUSD",1723749002583,1.38575854,57746.0,57745.0,0.016]
["bitfinex","BTCUSD",1723749002796,1.81280254,57746.0,57745.0,0.016]
["bitfinex","BTCUSD",1723749003049,1.81280254,57746.0,57745.0,0.009]
["bitfinex","BTCUSD",1723749003050,1.98335708,57746.0,57745.0,0.009]
["bitfinex","BTCUSD",1723749003270,1.98335708,57746.0,57730.0,0.0624]
["bitfinex","BTCUSD",1723749003271,0.173186,57742.0,57730.0,0.0624]
["bitfinex","BTCUSD",1723749003481,0.86786,57746.0,57745.0,0.007]
["bitfinex","BTCUSD",1723749003701,1.560548,57746.0,57745.0,0.007]
["bitfinex","BTCUSD",1723749003916,1.560548,57746.0,57730.0,0.0624]
["bitfinex","BTCUSD",1723749003917,0.023,57746.0,57730.0,0.0624]
["bitfinex","BTCUSD",1723749004146,0.519651,57731.0,57730.0,0.0624]
["bitfinex","BTCUSD",1723749004365,0.519651,57731.0,57718.0,0.4787]
["bitfinex","BTCUSD",1723749004366,0.173241,57723.0,57722.0,0.1478]
["bitfinex","BTCUSD",1723749004583,0.346468,57726.0,57722.0,0.1478]
["bitfinex","BTCUSD",1723749004790,0.346458,57727.0,57722.0,0.1478]
["bitfinex","BTCUSD",1723749004996,0.173224,57729.0,57722.0,0.1478]
["bitfinex","BTCUSD",1723749005216,0.173218,57731.0,57723.0,0.34648]
["bitfinex","BTCUSD",1723749005453,0.346418,57734.0,57726.0,0.17323]
["bitfinex","BTCUSD",1723749005454,0.346424,57733.0,57726.0,0.17323]
["bitfinex","BTCUSD",1723749005670,0.346418,57734.0,57722.0,0.1478]
["bitfinex","BTCUSD",1723749005671,0.346433,57732.0,57722.0,0.1478]
["bitfinex","BTCUSD",1723749005908,0.346401,57737.0,57725.0,0.08577727]
["bitfinex","BTCUSD",1723749006125,0.0079053,57746.0,57725.0,0.08577727]
["bitfinex","BTCUSD",1723749006126,0.17155454,57743.0,57730.0,0.34644]
["bitfinex","BTCUSD",1723749006338,0.25733181,57743.0,57726.0,0.0776]
["bitfinex","BTCUSD",1723749006554,0.173217,57731.0,57730.0,0.004]
["bitfinex","BTCUSD",1723749006984,0.866085,57731.0,57730.0,0.004]
["bitfinex","BTCUSD",1723749007206,0.0811,57739.0,57726.0,0.0776]
["bitfinex","BTCUSD",1723749007418,0.519687,57727.0,57726.0,0.0776]
["bitfinex","BTCUSD",1723749007624,0.866145,57727.0,57726.0,0.0776]
["bitfinex","BTCUSD",1723749007848,0.86619,57724.0,57723.0,0.005]
["bitfinex","BTCUSD",1723749008491,0.173253,57719.0,57718.0,0.477923]
["bitfinex","BTCUSD",1723749008699,0.17155454,57719.0,57711.0,0.0776]
["bitfinex","BTCUSD",1723749008912,0.519822,57712.0,57711.0,0.0776]
["bitfinex","BTCUSD",1723749009126,0.173274,57712.0,57711.0,0.0776]
["bitfinex","BTCUSD",1723749009606,0.519822,57712.0,57711.0,0.0776]
["bitfinex","BTCUSD",1723749009834,0.173274,57712.0,57711.0,0.0776]
["bitfinex","BTCUSD",1723749010043,0.519822,57712.0,57711.0,0.0776]
["bitfinex","BTCUSD",1723749010460,0.520822,57712.0,57711.0,0.0866]
["bitfinex","BTCUSD",1723749010680,0.001,57712.0,57711.0,0.17237727]
["bitfinex","BTCUSD",1723749010892,0.001,57712.0,57711.0,0.34565427]
["bitfinex","BTCUSD",1723749011103,0.001,57712.0,57711.0,0.0866]
["bitfinex","BTCUSD",1723749011314,0.002,57712.0,57711.0,0.0936]
["bitfinex","BTCUSD",1723749011528,0.002,57712.0,57711.0,1.04576227]
["bitfinex","BTCUSD",1723749011744,0.001,57712.0,57711.0,1.55487081]
["bitfinex","BTCUSD",1723749011933,0.001,57712.0,57711.0,1.96552481]
["bitfinex","BTCUSD",1723749012184,0.51466362,57733.0,57718.0,0.0789]
["bitfinex","BTCUSD",1723749012421,0.173214,57732.0,57727.0,0.0789]
["bitfinex","BTCUSD",1723749012635,0.09160454,57743.0,57728.0,0.0641]
["bitfinex","BTCUSD",1723749012852,0.86099562,57748.0,57728.0,0.0641]
["bitfinex","BTCUSD",1723749012853,0.346393,57738.0,57728.0,0.0641]
["bitfinex","BTCUSD",1723749013088,0.17155454,57742.0,57728.0,0.0641]
["bitfinex","BTCUSD",1723749013089,0.173221,57730.0,57728.0,0.0641]
["bitfinex","BTCUSD",1723749013294,0.173221,57730.0,57721.0,0.08577727]
["bitfinex","BTCUSD",1723749013295,0.17155454,57729.0,57716.0,0.1471]
["bitfinex","BTCUSD",1723749013516,0.519777,57717.0,57716.0,0.1471]
["bitfinex","BTCUSD",1723749013744,0.519777,57717.0,57709.0,0.7985]
["bitfinex","BTCUSD",1723749013745,0.17328,57710.0,57709.0,0.1471]
["bitfinex","BTCUSD",1723749013950,0.17155454,57727.0,57709.0,0.1471]
["bitfinex","BTCUSD",1723749014194,0.17328,57710.0,57709.0,0.1471]
["bitfinex","BTCUSD",1723749014445,0.173298,57704.0,57703.0,0.477923]
["bitfinex","BTCUSD",1723749014660,0.081,57715.0,57701.0,0.1471]
["bitfinex","BTCUSD",1723749014661,0.519912,57702.0,57701.0,0.1471]
["bitfinex","BTCUSD",1723749014865,0.173285,57709.0,57705.0,0.173293]
["bitfinex","BTCUSD",1723749015084,0.22857727,57724.0,57701.0,0.1471]
["bitfinex","BTCUSD",1723749015294,0.519912,57702.0,57701.0,0.1471]
["bitfinex","BTCUSD",1723749015552,0.173322,57696.0,57695.0,0.1471]
["bitfinex","BTCUSD",1723749015801,0.519966,57696.0,57695.0,0.1471]
["bitfinex","BTCUSD",1723749016055,0.17332,57697.0,57695.0,0.1471]
["bitfinex","BTCUSD",1723749016266,0.173322,57696.0,57695.0,0.1471]
["bitfinex","BTCUSD",1723749016495,0.173322,57696.0,57680.0,0.8005]
["bitfinex","BTCUSD",1723749016496,0.173337,57691.0,57690.0,0.1409]
["bitfinex","BTCUSD",1723749016715,0.173337,57691.0,57680.0,1.276423]
["bitfinex","BTCUSD",1723749016716,0.0173337,57691.0,57680.0,1.276423]
["bitfinex","BTCUSD",1723749017008,0.0173337,57691.0,57678.0,0.0781]
["bitfinex","BTCUSD",1723749017009,0.173373,57679.0,57678.0,0.0781]
["bitfinex","BTCUSD",1723749017688,0.520119,57679.0,57678.0,0.0781]
["bitfinex","BTCUSD",1723749018149,0.173376,57678.0,57677.0,0.07248699]
["bitfinex","BTCUSD",1723749018353,0.173373,57679.0,57678.0,0.014]
["bitfinex","BTCUSD",1723749018563,0.866865,57679.0,57678.0,0.014]
["bitfinex","BTCUSD",1723749018785,0.866865,57679.0,57671.0,0.000824]
["bitfinex","BTCUSD",1723749018786,0.1423,57678.0,57671.0,0.000824]
["bitfinex","BTCUSD",1723749018998,1.38475353,57672.0,57671.0,0.000824]
["bitfinex","BTCUSD",1723749019631,1.58445353,57672.0,57671.0,0.000824]
["bitfinex","BTCUSD",1723749019886,1.93124153,57672.0,57671.0,0.000824]
["bitfinex","BTCUSD",1723749020107,1.93124153,57672.0,57671.0,6e-08]
["bitfinex","BTCUSD",1723749020328,2.34382953,57672.0,57671.0,6e-08]
["bitfinex","BTCUSD",1723749020541,2.34382953,57672.0,57665.0,0.000825]
["bitfinex","BTCUSD",1723749020542,1.50318508,57672.0,57665.0,0.000825]
["bitfinex","BTCUSD",1723749020763,0.77756781,57666.0,57665.0,0.000825]
["bitfinex","BTCUSD",1723749020993,1.91803981,57666.0,57665.0,0.000825]
["bitfinex","BTCUSD",1723749021209,1.93196254,57666.0,57665.0,0.000825]
["bitfinex","BTCUSD",1723749021654,1.58513854,57666.0,57665.0,0.000825]
["bitfinex","BTCUSD",1723749021887,1.03861454,57666.0,57665.0,0.000825]
["bitfinex","BTCUSD",1723749022133,0.02,57672.0,57666.0,0.0778]
["bitfinex","BTCUSD",1723749022357,0.36679,57672.0,57667.0,0.00975466]
["bitfinex","BTCUSD",1723749022575,0.006,57672.0,57667.0,0.00975466]
["bitfinex","BTCUSD",1723749022797,0.006,57672.0,57671.0,0.15107727]
["bitfinex","BTCUSD",1723749023012,0.006,57672.0,57671.0,0.0653]
["bitfinex","BTCUSD",1723749023013,0.02,57672.0,57671.0,0.0653]
["bitfinex","BTCUSD",1723749023247,0.02,57672.0,57671.0,0.83484554]
["bitfinex","BTCUSD",1723749023518,0.173361,57683.0,57677.0,0.173377]
["bitfinex","BTCUSD",1723749023772,0.002,57672.0,57671.0,0.316497]
["bitfinex","BTCUSD",1723749024024,0.002,57672.0,57671.0,0.1431]
["bitfinex","BTCUSD",1723749024025,0.001,57672.0,57671.0,0.1431]
["bitfinex","BTCUSD",1723749024235,0.002,57672.0,57671.0,0.663291]
["bitfinex","BTCUSD",1723749024451,0.001,57672.0,57671.0,1.010085]
["bitfinex","BTCUSD",1723749025105,0.002,57683.0,57671.0,0.1431]
["bitfinex","BTCUSD",1723749025338,0.173394,57672.0,57671.0,0.1431]
["bitfinex","BTCUSD",1723749025556,0.001,57672.0,57671.0,0.322496]
["bitfinex","BTCUSD",1723749025774,0.001,57672.0,57664.0,0.0189216]
["bitfinex","BTCUSD",1723749025775,0.17255454,57672.0,57653.0,0.00823]
["bitfinex","BTCUSD",1723749026190,0.17255454,57672.0,57619.0,0.0022177]
["bitfinex","BTCUSD",1723749026191,0.10301053,57625.0,57602.0,0.05129743]
["bitfinex","BTCUSD",1723749026193,0.10301053,57625.0,57588.0,0.001771]
["bitfinex","BTCUSD",1723749026194,0.173635,57592.0,57588.0,0.001771]
["bitfinex","BTCUSD",1723749026389,0.173635,57592.0,57555.0,0.10329487]
["bitfinex","BTCUSD",1723749026390,0.173635,57592.0,57540.0,0.347583]
["bitfinex","BTCUSD",1723749026391,0.01,57562.0,57540.0,0.347583]
["bitfinex","BTCUSD",1723749026587,0.01801688,57578.0,57560.0,0.173728]
["bitfinex","BTCUSD",1723749026778,0.01801688,57578.0,57564.0,0.06455]
["bitfinex","BTCUSD",1723749026779,0.521149,57565.0,57564.0,0.06455]
["bitfinex","BTCUSD",1723749027118,0.01801688,57578.0,57556.0,0.08577727]
["bitfinex","BTCUSD",1723749027119,0.079,57577.0,57556.0,0.08577727]
["bitfinex","BTCUSD",1723749027320,0.079,57577.0,57550.0,0.08577727]
["bitfinex","BTCUSD",1723749027321,0.3617,57577.0,57550.0,0.08577727]
["bitfinex","BTCUSD",1723749027480,0.0653,57576.0,57550.0,0.08577727]
["bitfinex","BTCUSD",1723749027686,0.01801688,57578.0,57550.0,0.08577727]
["bitfinex","BTCUSD",1723749027687,0.01801688,57578.0,57556.0,0.08577727]
["bitfinex","BTCUSD",1723749027887,0.01801688,57578.0,57562.0,0.347447]
["bitfinex","BTCUSD",1723749028090,0.001,57565.0,57564.0,0.173719]
["bitfinex","BTCUSD",1723749028292,0.001,57565.0,57550.0,0.35570107]
["bitfinex","BTCUSD",1723749028293,0.1458,57564.0,57502.0,0.08690806]
["bitfinex","BTCUSD",1723749028498,0.001,57565.0,57502.0,0.08690806]
["bitfinex","BTCUSD",1723749028499,0.0652,57546.0,57527.0,0.878]
["bitfinex","BTCUSD",1723749028879,0.001,57565.0,57535.0,0.002]
["bitfinex","BTCUSD",1723749028880,0.0806,57561.0,57535.0,0.002]
["bitfinex","BTCUSD",1723749029094,0.0806,57561.0,57531.0,0.07496292]
["bitfinex","BTCUSD",1723749029095,0.51466362,57559.0,57531.0,0.07496292]
["bitfinex","BTCUSD",1723749029261,0.51466362,57559.0,57530.0,0.002]
["bitfinex","BTCUSD",1723749029262,0.17155454,57540.0,57530.0,0.069587]
["bitfinex","BTCUSD",1723749029462,0.17155454,57540.0,57528.0,0.0628]
["bitfinex","BTCUSD",1723749030124,0.17155454,57540.0,57534.0,0.002]
["bitfinex","BTCUSD",1723749030334,0.17155454,57540.0,57528.0,0.0628]
["bitfinex","BTCUSD",1723749030335,0.51466362,57559.0,57535.0,0.878]
["bitfinex","BTCUSD",1723749030554,0.173771,57547.0,57535.0,0.878]
["bitfinex","BTCUSD",1723749030775,0.17155454,57547.0,57535.0,0.878]
["bitfinex","BTCUSD",1723749030997,0.17155454,57547.0,57537.0,0.08577727]
["bitfinex","BTCUSD",1723749031233,0.17155454,57546.0,57535.0,0.878]
["bitfinex","BTCUSD",1723749031476,0.17155454,57546.0,57532.0,0.347628]
["bitfinex","BTCUSD",1723749031477,0.17155454,57541.0,57525.0,0.878]
["bitfinex","BTCUSD",1723749031696,0.17155454,57541.0,57511.0,0.08577727]
["bitfinex","BTCUSD",1723749031697,0.17155454,57541.0,57526.0,0.173832]
["bitfinex","BTCUSD",1723749031921,0.17155454,57541.0,57519.0,0.08577727]
["bitfinex","BTCUSD",1723749032130,0.347564,57544.0,57525.0,0.08577727]
["bitfinex","BTCUSD",1723749032373,0.347572,57542.0,57520.0,0.07037773]
["bitfinex","BTCUSD",1723749032585,0.3658381,57541.0,57520.0,0.0616]
["bitfinex","BTCUSD",1723749032793,0.27155454,57541.0,57521.0,0.08577727]
["bitfinex","BTCUSD",1723749033069,0.51466362,57540.0,57521.0,0.08577727]
["bitfinex","BTCUSD",1723749033271,0.0806,57545.0,57520.0,0.0616]
["bitfinex","BTCUSD",1723749033272,0.25733181,57539.0,57520.0,0.0616]
["bitfinex","BTCUSD",1723749033541,0.17155454,57539.0,57520.0,0.0616]
["bitfinex","BTCUSD",1723749033671,0.18577727,57547.0,57520.0,0.0616]
["bitfinex","BTCUSD",1723749033672,0.0617,57556.0,57540.0,0.347583]
["bitfinex","BTCUSD",1723749034011,0.43317027,57572.0,57535.0,0.08577727]
["bitfinex","BTCUSD",1723749034012,0.51466362,57544.0,57543.0,0.521348]
["bitfinex","BTCUSD",1723749034282,0.409128,57566.0,57544.0,0.02545309]
["bitfinex","BTCUSD",1723749034445,0.409128,57566.0,57541.0,0.25733181]
["bitfinex","BTCUSD",1723749034446,0.68621816,57559.0,57541.0,0.25733181]
["bitfinex","BTCUSD",1723749035109,0.1,57590.0,57565.0,0.173714]
["bitfinex","BTCUSD",1723749035110,0.173687,57575.0,57565.0,0.173714]
["bitfinex","BTCUSD",1723749035381,0.86204762,57574.0,57547.0,0.15017727]
["bitfinex","BTCUSD",1723749035615,0.08577727,57582.0,57555.0,0.173745]
["bitfinex","BTCUSD",1723749035616,0.173718,57565.0,57555.0,0.173745]
["bitfinex","BTCUSD",1723749035855,0.25733181,57573.0,57547.0,0.0644]
["bitfinex","BTCUSD",1723749035856,0.069587,57573.0,57560.0,0.08577727]
["bitfinex","BTCUSD",1723749036108,0.347322,57584.0,57561.0,0.25115454]
["bitfinex","BTCUSD",1723749036353,0.173699,57571.0,57562.0,0.34745]
["bitfinex","BTCUSD",1723749036605,0.17155454,57583.0,57563.0,0.347443]
["bitfinex","BTCUSD",1723749036875,0.02,57609.0,57563.0,0.347443]
["bitfinex","BTCUSD",1723749036876,0.347283,57590.0,57563.0,0.22106437]
["bitfinex","BTCUSD",1723749037090,0.17155454,57587.0,57569.0,0.173703]
["bitfinex","BTCUSD",1723749037350,0.17155454,57587.0,57564.0,0.08695309]
["bitfinex","BTCUSD",1723749037351,0.17155454,57587.0,57564.0,0.0615]
["bitfinex","BTCUSD",1723749037616,0.173669,57581.0,57572.0,0.173694]
["bitfinex","BTCUSD",1723749037836,0.347316,57585.0,57566.0,0.08577727]
["bitfinex","BTCUSD",1723749038058,0.51466362,57588.0,57572.0,0.17155454]
["bitfinex","BTCUSD",1723749038276,0.51466362,57590.0,57572.0,0.17155454]
["bitfinex","BTCUSD",1723749038490,0.17155454,57591.0,57578.0,0.347353]
["bitfinex","BTCUSD",1723749038491,0.347279,57591.0,57578.0,0.347353]
["bitfinex","BTCUSD",1723749038713,0.081,57602.0,57575.0,0.173685]
["bitfinex","BTCUSD",1723749038938,0.081,57602.0,57573.0,0.17155454]
["bitfinex","BTCUSD",1723749038939,0.347299,57588.0,57573.0,0.17155454]
["bitfinex","BTCUSD",1723749039223,0.173716,57565.0,57552.0,0.347508]
["bitfinex","BTCUSD",1723749039444,0.173716,57565.0,57541.0,0.08577727]
["bitfinex","BTCUSD",1723749039445,0.173749,57554.0,57553.0,0.0615]
["bitfinex","BTCUSD",1723749039661,0.173745,57556.0,57553.0,0.0615]
["bitfinex","BTCUSD",1723749039879,0.17155454,57565.0,57553.0,0.0615]
["bitfinex","BTCUSD",1723749039880,0.521248,57554.0,57553.0,0.0615]
["bitfinex","BTCUSD",1723749040064,0.173777,57545.0,57544.0,0.0615]
["bitfinex","BTCUSD",1723749040327,0.08577727,57572.0,57544.0,0.23305454]
["bitfinex","BTCUSD",1723749040328,0.1,57571.0,57544.0,0.23305454]
["bitfinex","BTCUSD",1723749040581,0.18627227,57571.0,57545.0,0.25733181]
["bitfinex","BTCUSD",1723749040845,0.18627227,57571.0,57551.0,0.08577727]
["bitfinex","BTCUSD",1723749040846,0.01471773,57571.0,57551.0,0.08577727]
["bitfinex","BTCUSD",1723749041050,0.347452,57562.0,57551.0,0.43329427]
["bitfinex","BTCUSD",1723749041288,0.347387,57573.0,57553.0,0.347505]
["bitfinex","BTCUSD",1723749041496,0.17155454,57573.0,57554.0,0.17155454]
["bitfinex","BTCUSD",1723749041922,0.51466362,57574.0,57554.0,0.17155454]
["bitfinex","BTCUSD",1723749042128,0.347397,57571.0,57557.0,0.08577727]
["bitfinex","BTCUSD",1723749042344,0.51466362,57559.0,57542.0,0.001]
["bitfinex","BTCUSD",1723749042595,0.51466362,57559.0,57523.0,0.347685]
["bitfinex","BTCUSD",1723749042927,0.51466362,57559.0,57430.0,0.0106916]
["bitfinex","BTCUSD",1723749042928,0.01,57526.0,57430.0,0.0106916]
["bitfinex","BTCUSD",1723749042936,0.174173,57415.0,57410.0,0.01912982]
["bitfinex","BTCUSD",1723749043151,0.1,57449.0,57410.0,0.01912982]
["bitfinex","BTCUSD",1723749043152,0.01,57416.0,57415.0,0.0001052]
["bitfinex","BTCUSD",1723749043368,0.348171,57443.0,57415.0,0.0001052]
["bitfinex","BTCUSD",1723749043592,0.174167,57416.0,57415.0,0.0001052]
["bitfinex","BTCUSD",1723749043834,0.01913,57430.0,57409.0,0.2597]
["bitfinex","BTCUSD",1723749043835,0.17413,57429.0,57409.0,0.2597]
["bitfinex","BTCUSD",1723749044045,0.108655,57428.0,57404.0,0.00123502]
["bitfinex","BTCUSD",1723749044272,0.01913,57430.0,57404.0,0.00123502]
["bitfinex","BTCUSD",1723749044273,0.17155454,57414.0,57404.0,0.00123502]
["bitfinex","BTCUSD",1723749044743,0.17155454,57414.0,57404.0,0.01838458]
["bitfinex","BTCUSD",1723749045170,0.0680024,57414.0,57413.0,0.3129]
["bitfinex","BTCUSD",1723749045375,0.04802768,57414.0,57413.0,1.8129]
["bitfinex","BTCUSD",1723749045595,0.17155454,57414.0,57413.0,2.1925]
["bitfinex","BTCUSD",1723749045791,0.002,57478.0,57445.0,0.1414]
["bitfinex","BTCUSD",1723749046011,0.0121,57487.0,57473.0,0.173993]
["bitfinex","BTCUSD",1723749046220,0.0121,57487.0,57465.0,0.43381127]
["bitfinex","BTCUSD",1723749046221,0.069694,57485.0,57466.0,0.3129]
["bitfinex","BTCUSD",1723749046435,0.069694,57485.0,57459.0,0.08577727]
["bitfinex","BTCUSD",1723749046654,0.069694,57485.0,57457.0,0.0406073]
["bitfinex","BTCUSD",1723749046655,0.02,57469.0,57457.0,0.0406073]
["bitfinex","BTCUSD",1723749046881,0.02,57469.0,57457.0,0.01668156]
["bitfinex","BTCUSD",1723749047113,0.02,57471.0,57457.0,0.01668156]
["bitfinex","BTCUSD",1723749047324,0.02,57483.0,57458.0,0.08577727]
["bitfinex","BTCUSD",1723749047541,0.069694,57485.0,57474.0,0.08577727]
["bitfinex","BTCUSD",1723749047786,0.02,57495.0,57474.0,0.00604916]
["bitfinex","BTCUSD",1723749047983,0.02,57488.0,57474.0,0.00604916]
["bitfinex","BTCUSD",1723749048191,0.0369833,57495.0,57467.0,0.3569457]
["bitfinex","BTCUSD",1723749048192,0.02,57484.0,57467.0,0.31470556]
["bitfinex","BTCUSD",1723749048417,0.347836,57499.0,57464.0,0.08577727]
["bitfinex","BTCUSD",1723749048418,0.02,57501.0,57477.0,0.08577727]
["bitfinex","BTCUSD",1723749048624,0.069667,57507.0,57484.0,0.08577727]
["bitfinex","BTCUSD",1723749048831,0.069667,57507.0,57487.0,0.347902]
["bitfinex","BTCUSD",1723749049035,0.069667,57507.0,57484.0,0.08577727]
["bitfinex","BTCUSD",1723749049036,0.01979156,57514.0,57488.0,1.54336793]
["bitfinex","BTCUSD",1723749049244,0.002,57516.0,57492.0,0.173935]
["bitfinex","BTCUSD",1723749049245,0.01979156,57506.0,57492.0,0.173935]
["bitfinex","BTCUSD",1723749049461,0.173899,57505.0,57479.0,0.51466362]
["bitfinex","BTCUSD",1723749049671,0.173899,57505.0,57478.0,0.1414]
["bitfinex","BTCUSD",1723749049672,0.17155454,57504.0,57480.0,0.17155454]
["bitfinex","BTCUSD",1723749049873,0.17155454,57504.0,57484.0,0.08577727]
["bitfinex","BTCUSD",1723749050345,0.17155454,57504.0,57490.0,0.08577727]
["bitfinex","BTCUSD",1723749050547,0.069654,57520.0,57498.0,0.08577727]
["bitfinex","BTCUSD",1723749050943,0.002,57525.0,57498.0,0.08577727]
["bitfinex","BTCUSD",1723749050944,0.01,57514.0,57506.0,0.08577727]
["bitfinex","BTCUSD",1723749051162,0.0781,57541.0,57508.0,0.51466362]
["bitfinex","BTCUSD",1723749051163,0.01,57511.0,57508.0,0.51466362]
["bitfinex","BTCUSD",1723749051376,0.01,57527.0,57507.0,0.31203017]
["bitfinex","BTCUSD",1723749051660,0.01,57528.0,57525.0,0.08577727]
["bitfinex","BTCUSD",1723749051901,0.01,57538.0,57537.0,0.347602]
["bitfinex","BTCUSD",1723749052151,0.0608,57553.0,57522.0,0.0663]
["bitfinex","BTCUSD",1723749052152,0.01,57539.0,57529.0,0.347646]
["bitfinex","BTCUSD",1723749052393,0.01979156,57543.0,57539.0,0.173795]
["bitfinex","BTCUSD",1723749052394,0.01,57540.0,57539.0,0.173795]
["bitfinex","BTCUSD",1723749052634,0.01,57540.0,57536.0,0.173803]
["bitfinex","BTCUSD",1723749052879,0.01,57540.0,57530.0,0.51919854]
["bitfinex","BTCUSD",1723749052880,0.01,57548.0,57547.0,0.521313]
["bitfinex","BTCUSD",1723749053115,0.01,57552.0,57551.0,0.173758]
["bitfinex","BTCUSD",1723749053370,0.01,57552.0,57537.0,0.25733181]
["bitfinex","BTCUSD",1723749053371,0.01979156,57549.0,57537.0,0.25733181]
["bitfinex","BTCUSD",1723749053602,0.01,57554.0,57552.0,0.173755]
["bitfinex","BTCUSD",1723749053840,0.019792,57565.0,57556.0,0.173743]
["bitfinex","BTCUSD",1723749053841,0.01,57557.0,57556.0,0.173743]
["bitfinex","BTCUSD",1723749054082,0.01,57560.0,57559.0,0.868672]
["bitfinex","BTCUSD",1723749054308,0.02,57565.0,57564.0,0.521158]
["bitfinex","BTCUSD",1723749054551,0.01,57571.0,57559.0,0.17155454]
["bitfinex","BTCUSD",1723749054747,0.01,57571.0,57550.0,0.08577727]
["bitfinex","BTCUSD",1723749054748,0.01,57568.0,57567.0,0.521131]
["bitfinex","BTCUSD",1723749055164,0.0608,57583.0,57567.0,0.521131]
["bitfinex","BTCUSD",1723749055165,0.01,57573.0,57572.0,0.521086]
["bitfinex","BTCUSD",1723749055372,0.01,57577.0,57576.0,0.173683]
["bitfinex","BTCUSD",1723749055586,0.02602273,57577.0,57576.0,0.521049]
["bitfinex","BTCUSD",1723749056232,0.02602273,57577.0,57568.0,0.17155454]
["bitfinex","BTCUSD",1723749056233,0.02979156,57575.0,57568.0,0.17155454]
["bitfinex","BTCUSD",1723749056447,0.00979156,57556.0,57543.0,0.064]
["bitfinex","BTCUSD",1723749056672,0.00979156,57556.0,57526.0,0.08577727]
["bitfinex","BTCUSD",1723749056673,0.03151319,57543.0,57530.0,0.347644]
["bitfinex","BTCUSD",1723749056888,0.01951319,57528.0,57527.0,0.029791]
["bitfinex","BTCUSD",1723749057100,0.01951319,57528.0,57508.0,0.0757]
["bitfinex","BTCUSD",1723749057101,0.00951319,57512.0,57496.0,0.0757]
["bitfinex","BTCUSD",1723749057321,0.00951319,57504.0,57496.0,0.0757]
["bitfinex","BTCUSD",1723749057545,0.02,57510.0,57496.0,0.0757]
["bitfinex","BTCUSD",1723749057546,0.01,57509.0,57496.0,0.0757]
["bitfinex","BTCUSD",1723749057759,0.01,57512.0,57506.0,0.173894]
["bitfinex","BTCUSD",1723749058009,0.01599946,57511.0,57507.0,0.17155454]
["bitfinex","BTCUSD",1723749058213,0.11464961,57528.0,57507.0,0.17155454]
["bitfinex","BTCUSD",1723749058214,0.01,57522.0,57515.0,0.347735]
["bitfinex","BTCUSD",1723749058423,0.016001,57521.0,57516.0,0.17155454]
["bitfinex","BTCUSD",1723749058641,0.016001,57520.0,57516.0,0.17155454]
["bitfinex","BTCUSD",1723749058844,0.01,57517.0,57508.0,0.01715545]
["bitfinex","BTCUSD",1723749059053,0.01,57517.0,57498.0,0.08577727]
["bitfinex","BTCUSD",1723749059054,0.01,57517.0,57512.0,0.347753]
["bitfinex","BTCUSD",1723749059274,0.002,57523.0,57499.0,0.17155454]
["bitfinex","BTCUSD",1723749059275,0.00951319,57505.0,57499.0,0.17155454]
["bitfinex","BTCUSD",1723749059478,0.00951319,57506.0,57501.0,0.68857062]
["bitfinex","BTCUSD",1723749059679,0.01,57510.0,57502.0,0.17155454]
["bitfinex","BTCUSD",1723749059899,0.00951319,57509.0,57503.0,0.019628]
["bitfinex","BTCUSD",1723749060105,0.00951319,57509.0,57497.0,0.3573613]
["bitfinex","BTCUSD",1723749060106,0.00951319,57511.0,57508.0,0.173887]
["bitfinex","BTCUSD",1723749060318,0.00951319,57503.0,57492.0,0.34787]
["bitfinex","BTCUSD",1723749060581,0.002,57515.0,57481.0,0.347939]
["bitfinex","BTCUSD",1723749060582,0.00951319,57489.0,57481.0,0.347939]
["bitfinex","BTCUSD",1723749060784,0.02,57492.0,57474.0,0.51466362]
["bitfinex","BTCUSD",1723749060785,0.00951319,57478.0,57474.0,0.51466362]
["bitfinex","BTCUSD",1723749061027,0.347905,57487.0,57474.0,0.51466362]
["bitfinex","BTCUSD",1723749061028,0.01,57492.0,57474.0,0.51466362]
["bitfinex","BTCUSD",1723749061293,0.01,57492.0,57469.0,0.02]
["bitfinex","BTCUSD",1723749061294,0.01599776,57491.0,57475.0,0.05494483]
["bitfinex","BTCUSD",1723749061526,0.02883732,57509.0,57475.0,0.05494483]
["bitfinex","BTCUSD",1723749061527,0.01,57505.0,57490.0,0.51944054]
["bitfinex","BTCUSD",1723749061739,0.01600621,57504.0,57503.0,0.173903]
["bitfinex","BTCUSD",1723749061972,0.01951319,57518.0,57503.0,0.173903]
["bitfinex","BTCUSD",1723749061973,0.01,57513.0,57503.0,0.17155454]
["bitfinex","BTCUSD",1723749062189,0.01,57513.0,57512.0,0.521629]
["bitfinex","BTCUSD",1723749062413,0.01,57513.0,57504.0,0.17155454]
["bitfinex","BTCUSD",1723749062414,0.00951319,57511.0,57504.0,0.17155454]
["bitfinex","BTCUSD",1723749062625,0.01600862,57510.0,57504.0,0.17155454]
["bitfinex","BTCUSD",1723749062876,0.01,57513.0,57509.0,0.173885]
["bitfinex","BTCUSD",1723749063105,0.01600958,57512.0,57510.0,0.17155454]
["bitfinex","BTCUSD",1723749063312,0.02552277,57511.0,57510.0,0.17155454]
["bitfinex","BTCUSD",1723749063730,0.01600958,57511.0,57510.0,0.17155454]
["bitfinex","BTCUSD",1723749063947,0.02951319,57521.0,57510.0,0.61637499]
["bitfinex","BTCUSD",1723749064188,0.02951319,57521.0,57510.0,0.25145454]
["bitfinex","BTCUSD",1723749064189,0.00951319,57514.0,57510.0,0.25145454]
["bitfinex","BTCUSD",1723749064425,0.00951319,57511.0,57510.0,0.25145454]
["bitfinex","BTCUSD",1723749064639,0.00951319,57511.0,57485.0,0.347914]
["bitfinex","BTCUSD",1723749064640,0.01,57480.0,57478.0,0.51466362]
["bitfinex","BTCUSD",1723749064856,0.36744219,57483.0,57478.0,0.51466362]
["bitfinex","BTCUSD",1723749064857,0.00951319,57479.0,57478.0,0.51466362]
["bitfinex","BTCUSD",1723749065077,0.00951319,57480.0,57473.0,0.173993]
["bitfinex","BTCUSD",1723749065287,0.01599958,57479.0,57474.0,0.023882]
["bitfinex","BTCUSD",1723749065496,0.00951319,57483.0,57474.0,0.00347907]
["bitfinex","BTCUSD",1723749065767,0.00951319,57490.0,57480.0,0.51949954]
["bitfinex","BTCUSD",1723749065978,0.02,57499.0,57485.0,0.17155454]
["bitfinex","BTCUSD",1723749065979,0.01,57494.0,57485.0,0.17155454]
["bitfinex","BTCUSD",1723749066190,0.00951319,57493.0,57486.0,0.01715545]
["bitfinex","BTCUSD",1723749066413,0.01600502,57492.0,57490.0,0.17155454]
["bitfinex","BTCUSD",1723749066617,0.00951319,57485.0,57479.0,0.173975]
["bitfinex","BTCUSD",1723749066853,0.349868,57493.0,57479.0,0.173975]
["bitfinex","BTCUSD",1723749066854,0.00951319,57493.0,57480.0,0.54945872]
["bitfinex","BTCUSD",1723749067114,0.08577727,57503.0,57480.0,0.54945872]
["bitfinex","BTCUSD",1723749067115,0.0255176,57492.0,57481.0,0.00347864]
["bitfinex","BTCUSD",1723749067368,0.01600441,57491.0,57482.0,0.03514236]
["bitfinex","BTCUSD",1723749067577,0.347822,57501.0,57482.0,0.03514236]
["bitfinex","BTCUSD",1723749067578,0.00951319,57489.0,57488.0,0.17155454]
["bitfinex","BTCUSD",1723749067795,0.00951319,57489.0,57454.0,0.065]
["bitfinex","BTCUSD",1723749067796,0.542001,57471.0,57454.0,0.065]
["bitfinex","BTCUSD",1723749067999,0.22151471,57471.0,57463.0,0.51466362]
["bitfinex","BTCUSD",1723749068254,0.22151471,57471.0,57446.0,0.000468]
["bitfinex","BTCUSD",1723749068255,1.26551771,57471.0,57446.0,0.000468]
["bitfinex","BTCUSD",1723749068496,1.39435736,57471.0,57446.0,0.000468]
["bitfinex","BTCUSD",1723749068745,1.74810825,57471.0,57446.0,0.000468]
["bitfinex","BTCUSD",1723749069033,1.57166179,57471.0,57454.0,0.51466362]
["bitfinex","BTCUSD",1723749069278,1.29435736,57471.0,57454.0,0.51466362]
["bitfinex","BTCUSD",1723749069517,1.26551771,57471.0,57454.0,0.51466362]
["bitfinex","BTCUSD",1723749069759,0.56951571,57471.0,57454.0,0.51466362]
["bitfinex","BTCUSD",1723749070051,0.56950922,57471.0,57458.0,0.174038]
["bitfinex","BTCUSD",1723749070325,0.56950922,57471.0,57455.0,0.348093]
["bitfinex","BTCUSD",1723749070326,0.645419,57447.0,57446.0,0.000468]
["bitfinex","BTCUSD",1723749070570,1.81114249,57447.0,57446.0,0.000468]
["bitfinex","BTCUSD",1723749070849,1.81114249,57447.0,57426.0,0.51466362]
["bitfinex","BTCUSD",1723749070850,1.25045119,57427.0,57426.0,0.51466362]
["bitfinex","BTCUSD",1723749071025,0.91817822,57427.0,57426.0,0.51466362]
["bitfinex","BTCUSD",1723749071228,0.02951319,57417.0,57416.0,0.00826]
["bitfinex","BTCUSD",1723749071433,0.00951319,57417.0,57416.0,0.00826]
["bitfinex","BTCUSD",1723749071654,0.55200519,57417.0,57416.0,0.00826]
["bitfinex","BTCUSD",1723749071863,1.24866119,57417.0,57416.0,0.00826]
["bitfinex","BTCUSD",1723749072067,0.90033319,57417.0,57416.0,0.00826]
["bitfinex","BTCUSD",1723749072270,0.55200519,57417.0,57416.0,0.00826]
["bitfinex","BTCUSD",1723749072478,0.55300519,57417.0,57416.0,0.00826]
["bitfinex","BTCUSD",1723749072688,0.20367719,57417.0,57416.0,0.00826]
["bitfinex","BTCUSD",1723749072899,0.90033319,57417.0,57416.0,0.00826]
["bitfinex","BTCUSD",1723749073097,0.90233319,57417.0,57416.0,0.00826]
["bitfinex","BTCUSD",1723749073318,0.55400519,57417.0,57416.0,0.00826]
["bitfinex","BTCUSD",1723749073812,0.55400519,57417.0,57385.0,0.003]
["bitfinex","BTCUSD",1723749073813,0.881292,57386.0,57385.0,0.003]
["bitfinex","BTCUSD",1723749074025,0.90005521,57386.0,57385.0,0.003]
["bitfinex","BTCUSD",1723749074240,0.02876321,57386.0,57385.0,0.003]
["bitfinex","BTCUSD",1723749074473,0.02,57391.0,57385.0,0.003]
["bitfinex","BTCUSD",1723749074474,0.00951319,57387.0,57385.0,0.003]
["bitfinex","BTCUSD",1723749074978,0.00951319,57386.0,57385.0,0.003]
["bitfinex","BTCUSD",1723749075229,0.03151319,57386.0,57385.0,0.003]
["bitfinex","BTCUSD",1723749075483,0.03151319,57386.0,57371.0,0.01186041]
["bitfinex","BTCUSD",1723749075484,0.89101819,57372.0,57371.0,0.01186041]
["bitfinex","BTCUSD",1723749075725,0.89101819,57372.0,57329.0,0.025]
["bitfinex","BTCUSD",1723749075726,0.881687,57360.0,57329.0,0.025]
["bitfinex","BTCUSD",1723749075955,1.6869985,57360.0,57329.0,0.025]
["bitfinex","BTCUSD",1723749076242,2.01216904,57360.0,57329.0,0.025]
["bitfinex","BTCUSD",1723749076485,2.01216904,57360.0,57345.0,0.03816638]
["bitfinex","BTCUSD",1723749076486,0.01,57349.0,57345.0,0.03816638]
["bitfinex","BTCUSD",1723749076726,1.06491319,57346.0,57345.0,0.02190213]
["bitfinex","BTCUSD",1723749076965,0.90737469,57346.0,57345.0,0.02190213]
["bitfinex","BTCUSD",1723749077212,0.90737469,57346.0,57316.0,0.51466362]
["bitfinex","BTCUSD",1723749077213,0.01951319,57346.0,57229.0,0.00475821]
["bitfinex","BTCUSD",1723749077414,0.51466362,57327.0,57287.0,1.56905164]
["bitfinex","BTCUSD",1723749077631,0.51232627,57307.0,57306.0,0.894409]
["bitfinex","BTCUSD",1723749077842,0.1773,57365.0,57341.0,0.174395]
["bitfinex","BTCUSD",1723749078056,0.01,57343.0,57307.0,0.0894409]
["bitfinex","BTCUSD",1723749078271,0.02,57362.0,57336.0,0.174409]
["bitfinex","BTCUSD",1723749078479,0.01,57339.0,57338.0,0.174404]
["bitfinex","BTCUSD",1723749078725,0.1573,57365.0,57344.0,0.174384]
["bitfinex","BTCUSD",1723749078726,0.01,57345.0,57344.0,0.174384]
["bitfinex","BTCUSD",1723749078962,0.01,57353.0,57344.0,0.18899294]
["bitfinex","BTCUSD",1723749079181,0.51666362,57371.0,57346.0,0.17155454]
["bitfinex","BTCUSD",1723749079182,0.51466362,57371.0,57346.0,0.17155454]
["bitfinex","BTCUSD",1723749079407,0.51466362,57371.0,57370.0,0.174307]
["bitfinex","BTCUSD",1723749079624,0.133,57388.0,57347.0,0.41890929]
["bitfinex","BTCUSD",1723749079625,0.017,57391.0,57362.0,0.17155454]
["bitfinex","BTCUSD",1723749079877,0.017,57391.0,57390.0,0.522738]
["bitfinex","BTCUSD",1723749079878,0.007,57391.0,57390.0,0.522738]
["bitfinex","BTCUSD",1723749080362,0.01,57381.0,57363.0,0.05255541]
["bitfinex","BTCUSD",1723749080593,0.01,57381.0,57360.0,0.3384]
["bitfinex","BTCUSD",1723749080594,0.007,57391.0,57349.0,0.1694]
["bitfinex","BTCUSD",1723749080595,0.08577727,57364.0,57349.0,0.1694]
["bitfinex","BTCUSD",1723749080816,0.08577727,57364.0,57350.0,0.17155454]
["bitfinex","BTCUSD",1723749080817,0.01,57358.0,57350.0,0.17155454]
["bitfinex","BTCUSD",1723749081024,0.09577727,57364.0,57350.0,0.17155454]
["bitfinex","BTCUSD",1723749081208,0.00011,57369.0,57368.0,0.174313]
["bitfinex","BTCUSD",1723749081498,0.00011,57369.0,57368.0,1.220191]
["bitfinex","BTCUSD",1723749081727,0.00011,57369.0,57368.0,1.39174554]
["bitfinex","BTCUSD",1723749081935,0.02,57368.0,57349.0,0.1694]
["bitfinex","BTCUSD",1723749082136,0.08577727,57358.0,57352.0,0.22040133]
["bitfinex","BTCUSD",1723749082368,0.08577727,57358.0,57357.0,0.523039]
["bitfinex","BTCUSD",1723749082572,0.002,57365.0,57357.0,0.523039]
["bitfinex","BTCUSD",1723749082573,0.01,57372.0,57368.0,0.174313]
["bitfinex","BTCUSD",1723749082863,0.01,57371.0,57368.0,0.69449354]
["bitfinex","BTCUSD",1723749083119,0.01,57358.0,57353.0,0.348716]
["bitfinex","BTCUSD",1723749083370,0.002,57377.0,57353.0,0.348716]
["bitfinex","BTCUSD",1723749083371,0.08577727,57354.0,57353.0,0.174358]
["bitfinex","BTCUSD",1723749083578,0.08577727,57354.0,57353.0,0.20593034]
["bitfinex","BTCUSD",1723749083786,0.10577727,57360.0,57353.0,0.17155454]
["bitfinex","BTCUSD",1723749083787,0.01,57359.0,57353.0,0.17155454]
["bitfinex","BTCUSD",1723749083995,0.01,57351.0,57349.0,0.1694]
["bitfinex","BTCUSD",1723749084223,0.01,57351.0,57344.0,0.000821]
["bitfinex","BTCUSD",1723749084224,0.03,57345.0,57344.0,0.000821]
["bitfinex","BTCUSD",1723749084451,0.34872,57353.0,57344.0,0.000821]
["bitfinex","BTCUSD",1723749084452,0.01,57353.0,57344.0,0.349593]
["bitfinex","BTCUSD",1723749084660,0.08577727,57366.0,57365.0,0.522966]
["bitfinex","BTCUSD",1723749084918,0.00011,57369.0,57368.0,0.522939]
["bitfinex","BTCUSD",1723749085169,0.00011,57369.0,57345.0,0.3349593]
["bitfinex","BTCUSD",1723749085170,0.00960829,57285.0,57259.0,0.5]
["bitfinex","BTCUSD",1723749085415,0.8726,57300.0,57299.0,0.00819]
["bitfinex","BTCUSD",1723749085657,0.17463,57300.0,57299.0,0.00819]
["bitfinex","BTCUSD",1723749085900,0.19463,57300.0,57299.0,0.00819]
["bitfinex","BTCUSD",1723749086128,0.89271,57300.0,57299.0,0.00819]
["bitfinex","BTCUSD",1723749086403,0.89271,57300.0,57247.0,0.349361]
["bitfinex","BTCUSD",1723749086404,0.002,57298.0,57247.0,0.349361]
["bitfinex","BTCUSD",1723749086663,0.1617,57271.0,57256.0,0.174652]
["bitfinex","BTCUSD",1723749086874,0.174622,57267.0,57252.0,0.51466362]
["bitfinex","BTCUSD",1723749087073,0.1455,57270.0,57257.0,0.05064843]
["bitfinex","BTCUSD",1723749087282,0.02,57266.0,57254.0,0.1298]
["bitfinex","BTCUSD",1723749087494,0.00011,57267.0,57254.0,0.1298]
["bitfinex","BTCUSD",1723749087698,0.00011,57267.0,57261.0,0.17155454]
["bitfinex","BTCUSD",1723749087904,0.00011,57267.0,57266.0,0.52387]
["bitfinex","BTCUSD",1723749088130,0.1255,57284.0,57266.0,0.52387]
["bitfinex","BTCUSD",1723749088135,0.08577727,57300.0,57278.0,0.1298]
["bitfinex","BTCUSD",1723749088342,0.08577727,57300.0,57293.0,0.174541]
["bitfinex","BTCUSD",1723749088343,0.08577727,57294.0,57293.0,0.174541]
["bitfinex","BTCUSD",1723749088567,0.08577727,57300.0,57279.0,0.15541866]
["bitfinex","BTCUSD",1723749088568,0.01,57299.0,57279.0,0.15541866]
["bitfinex","BTCUSD",1723749088848,0.069897,57313.0,57279.0,0.15541866]
["bitfinex","BTCUSD",1723749088849,0.51466362,57329.0,57312.0,0.81605]
["bitfinex","BTCUSD",1723749089085,0.51466362,57329.0,57323.0,0.52335]
["bitfinex","BTCUSD",1723749089305,0.09577727,57330.0,57312.0,0.2926]
["bitfinex","BTCUSD",1723749089511,0.01,57328.0,57323.0,0.52335]
["bitfinex","BTCUSD",1723749089722,0.069885,57327.0,57326.0,0.17444]
["bitfinex","BTCUSD",1723749089926,0.01,57324.0,57313.0,0.02926]
["bitfinex","BTCUSD",1723749090137,0.01,57324.0,57312.0,0.2926]
["bitfinex","BTCUSD",1723749090138,0.01,57326.0,57314.0,0.042186]
["bitfinex","BTCUSD",1723749090354,0.08577727,57330.0,57329.0,0.174431]
["bitfinex","BTCUSD",1723749090561,0.08577727,57336.0,57335.0,0.52324]
["bitfinex","BTCUSD",1723749090776,0.01,57345.0,57344.0,0.174386]
["bitfinex","BTCUSD",1723749090988,0.02874897,57359.0,57299.0,1.5]
["bitfinex","BTCUSD",1723749090989,0.1264,57321.0,57299.0,1.5]
["bitfinex","BTCUSD",1723749091192,0.08577727,57307.0,57299.0,1.5]
["bitfinex","BTCUSD",1723749091435,0.08577727,57322.0,57299.0,1.5]
["bitfinex","BTCUSD",1723749091436,0.08577727,57322.0,57321.0,0.174456]
["bitfinex","BTCUSD",1723749091636,0.08577727,57322.0,57295.0,0.51466362]
["bitfinex","BTCUSD",1723749091637,0.01,57317.0,57295.0,0.51466362]
["bitfinex","BTCUSD",1723749091845,0.08577727,57322.0,57321.0,0.174456]
["bitfinex","BTCUSD",1723749092057,0.08577727,57328.0,57302.0,0.349025]
["bitfinex","BTCUSD",1723749092280,0.08577727,57303.0,57290.0,0.1662]
["bitfinex","BTCUSD",1723749092492,0.08577727,57303.0,57278.0,0.3022]
["bitfinex","BTCUSD",1723749092493,0.08577727,57291.0,57278.0,0.3022]
["bitfinex","BTCUSD",1723749092702,0.08577727,57303.0,57278.0,0.3022]
["bitfinex","BTCUSD",1723749092703,0.09577727,57303.0,57278.0,0.3022]
["bitfinex","BTCUSD",1723749092911,0.27155454,57327.0,57278.0,0.3022]
["bitfinex","BTCUSD",1723749092912,0.01,57318.0,57279.0,0.04508792]
["bitfinex","BTCUSD",1723749093127,0.01,57310.0,57280.0,0.349161]
["bitfinex","BTCUSD",1723749093334,0.01,57293.0,57292.0,0.523632]
["bitfinex","BTCUSD",1723749093544,0.01,57293.0,57288.0,0.349111]
["bitfinex","BTCUSD",1723749093545,0.01,57293.0,57285.0,0.349129]
["bitfinex","BTCUSD",1723749093762,0.01,57286.0,57285.0,0.174565]
["bitfinex","BTCUSD",1723749093970,0.01,57308.0,57307.0,0.174498]
["bitfinex","BTCUSD",1723749094215,0.02875723,57321.0,57309.0,0.376311]
["bitfinex","BTCUSD",1723749094418,0.174417,57334.0,57309.0,0.376311]
["bitfinex","BTCUSD",1723749094419,0.02875723,57331.0,57327.0,0.174437]
["bitfinex","BTCUSD",1723749094624,0.51466362,57341.0,57307.0,0.3139498]
["bitfinex","BTCUSD",1723749094625,0.01,57320.0,57307.0,0.3139498]
["bitfinex","BTCUSD",1723749094830,0.10175626,57328.0,57307.0,0.3139498]
["bitfinex","BTCUSD",1723749094831,0.08577727,57328.0,57316.0,0.17155454]
["bitfinex","BTCUSD",1723749095051,0.09577727,57328.0,57327.0,0.872187]
["bitfinex","BTCUSD",1723749095284,0.002,57335.0,57327.0,0.17155454]
["bitfinex","BTCUSD",1723749095285,0.01,57329.0,57327.0,0.17155454]
["bitfinex","BTCUSD",1723749095528,0.514726,57352.0,57327.0,0.174437]
["bitfinex","BTCUSD",1723749095529,0.10175604,57328.0,57327.0,0.174437]
["bitfinex","BTCUSD",1723749095749,0.10175604,57328.0,57327.0,1.04374154]
["bitfinex","BTCUSD",1723749095750,0.01597877,57328.0,57327.0,1.04374154]
["bitfinex","BTCUSD",1723749095953,0.01597877,57328.0,57327.0,1.39261654]
["bitfinex","BTCUSD",1723749096427,0.01597877,57328.0,57327.0,2.03799154]
["bitfinex","BTCUSD",1723749096630,0.05960398,57345.0,57327.0,2.03799154]
["bitfinex","BTCUSD",1723749096631,0.01,57350.0,57349.0,0.17437]
["bitfinex","BTCUSD",1723749096832,0.01,57350.0,57346.0,0.52314]
["bitfinex","BTCUSD",1723749096833,0.08577727,57347.0,57346.0,0.52314]
["bitfinex","BTCUSD",1723749097032,0.08577727,57347.0,57327.0,0.56805454]
["bitfinex","BTCUSD",1723749097033,0.09577727,57354.0,57353.0,0.523075]
["bitfinex","BTCUSD",1723749097235,0.12458132,57354.0,57353.0,0.523075]
["bitfinex","BTCUSD",1723749097710,0.11458132,57354.0,57353.0,0.9240995]
["bitfinex","BTCUSD",1723749097968,0.11458132,57354.0,57353.0,1.44437104]
["bitfinex","BTCUSD",1723749098193,0.02880405,57354.0,57353.0,1.44437104]
["bitfinex","BTCUSD",1723749098830,0.02880405,57354.0,57353.0,1.79308804]
["bitfinex","BTCUSD",1723749099255,0.0043578,57354.0,57353.0,1.79308804]
["bitfinex","BTCUSD",1723749099467,0.0143578,57354.0,57353.0,0.17155454]
["bitfinex","BTCUSD",1723749099670,0.06296647,57354.0,57336.0,0.1693]
["bitfinex","BTCUSD",1723749099902,0.08577727,57360.0,57341.0,0.174395]
["bitfinex","BTCUSD",1723749099903,0.01,57342.0,57341.0,0.174395]
["bitfinex","BTCUSD",1723749100138,0.08577727,57343.0,57342.0,0.87196]
["bitfinex","BTCUSD",1723749100374,0.05964243,57346.0,57342.0,0.348784]
["bitfinex","BTCUSD",1723749100375,0.01,57346.0,57342.0,0.348784]
["bitfinex","BTCUSD",1723749100624,0.08577727,57349.0,57342.0,0.348784]
["bitfinex","BTCUSD",1723749100625,0.04312965,57343.0,57342.0,0.87196]
["bitfinex","BTCUSD",1723749100857,0.09577727,57349.0,57344.0,0.348772]
["bitfinex","BTCUSD",1723749101100,0.09577727,57349.0,57348.0,0.174373]
["bitfinex","BTCUSD",1723749101329,0.09577727,57349.0,57329.0,0.348858]
["bitfinex","BTCUSD",1723749101330,0.01,57331.0,57327.0,0.348873]
["bitfinex","BTCUSD",1723749101578,0.08577727,57343.0,57325.0,0.1693]
["bitfinex","BTCUSD",1723749101579,0.01,57330.0,57325.0,0.1693]
["bitfinex","BTCUSD",1723749101790,0.08577727,57337.0,57325.0,0.174443]
["bitfinex","BTCUSD",1723749101791,0.01,57326.0,57325.0,0.174443]
["bitfinex","BTCUSD",1723749101998,0.08577727,57337.0,57328.0,0.872172]
["bitfinex","BTCUSD",1723749101999,0.01,57329.0,57328.0,0.872172]
["bitfinex","BTCUSD",1723749102409,0.01,57329.0,57309.0,0.51466362]
["bitfinex","BTCUSD",1723749102410,0.348912,57321.0,57283.0,0.51466362]
["bitfinex","BTCUSD",1723749102649,0.348912,57321.0,57310.0,0.174488]
["bitfinex","BTCUSD",1723749102650,0.09577727,57321.0,57310.0,0.174488]
["bitfinex","BTCUSD",1723749102882,0.09777727,57321.0,57300.0,0.1304]
["bitfinex","BTCUSD",1723749103106,0.09577727,57321.0,57320.0,0.17159454]
["bitfinex","BTCUSD",1723749103333,0.09577727,57321.0,57320.0,0.18875399]
["bitfinex","BTCUSD",1723749103558,0.09577727,57321.0,57320.0,0.71213099]
["bitfinex","BTCUSD",1723749103782,0.09577727,57321.0,57320.0,1.06104899]
["bitfinex","BTCUSD",1723749104040,0.09577727,57321.0,57320.0,1.40996699]
["bitfinex","BTCUSD",1723749104309,0.09577727,57327.0,57326.0,0.17444]
["bitfinex","BTCUSD",1723749104536,0.09577727,57327.0,57326.0,0.69487554]
["bitfinex","BTCUSD",1723749104781,0.09577727,57327.0,57326.0,0.34599454]
["bitfinex","BTCUSD",1723749105025,0.08577727,57327.0,57326.0,1.04375654]
["bitfinex","BTCUSD",1723749105329,0.08577727,57327.0,57326.0,1.18302099]
["bitfinex","BTCUSD",1723749105529,0.08577727,57327.0,57320.0,4e-05]
["bitfinex","BTCUSD",1723749105530,0.184456,57321.0,57320.0,4e-05]
["bitfinex","BTCUSD",1723749105804,0.97005727,57321.0,57320.0,4e-05]
["bitfinex","BTCUSD",1723749106065,1.85158127,57321.0,57320.0,4e-05]
["bitfinex","BTCUSD",1723749106316,1.85158127,57321.0,57300.0,0.000824]
["bitfinex","BTCUSD",1723749106317,1.038885,57301.0,57300.0,0.000824]
["bitfinex","BTCUSD",1723749106593,1.78775081,57301.0,57300.0,0.000824]
["bitfinex","BTCUSD",1723749106810,1.42671681,57301.0,57300.0,0.000824]
["bitfinex","BTCUSD",1723749107050,1.78775081,57301.0,57300.0,0.000824]
["bitfinex","BTCUSD",1723749107523,1.77575081,57301.0,57300.0,0.000824]
["bitfinex","BTCUSD",1723749107769,1.25716227,57301.0,57300.0,0.000824]
["bitfinex","BTCUSD",1723749108004,1.26716227,57301.0,57300.0,0.000824]
["bitfinex","BTCUSD",1723749108251,1.78775081,57301.0,57300.0,0.000824]
["bitfinex","BTCUSD",1723749108489,1.78775081,57301.0,57268.0,0.51466362]
["bitfinex","BTCUSD",1723749108490,0.01,57269.0,57268.0,0.51466362]
["bitfinex","BTCUSD",1723749108737,0.0159464,57269.0,57268.0,0.51466362]
["bitfinex","BTCUSD",1723749109007,0.0159464,57269.0,57245.0,0.369925]
["bitfinex","BTCUSD",1723749109008,0.01,57273.0,57250.0,0.1718]
["bitfinex","BTCUSD",1723749109208,0.01,57273.0,57268.0,0.349233]
["bitfinex","BTCUSD",1723749109209,0.04648776,57272.0,57268.0,0.349233]
["bitfinex","BTCUSD",1723749109423,0.02972873,57271.0,57270.0,0.174611]
["bitfinex","BTCUSD",1723749109636,0.02872873,57271.0,57250.0,0.1718]
["bitfinex","BTCUSD",1723749109862,0.002,57275.0,57250.0,0.1718]
["bitfinex","BTCUSD",1723749110109,0.002,57265.0,57250.0,0.1718]
["bitfinex","BTCUSD",1723749110309,0.1643,57287.0,57252.0,0.349327]
["bitfinex","BTCUSD",1723749110310,0.002,57273.0,57252.0,0.349327]
["bitfinex","BTCUSD",1723749110513,0.002,57273.0,57250.0,0.1718]
["bitfinex","BTCUSD",1723749110514,0.002,57273.0,57253.0,0.00349218]
["bitfinex","BTCUSD",1723749112164,0.02875514,57282.0,57277.0,0.17155454]
["bitfinex","BTCUSD",1723749112425,0.0465377,57291.0,57281.0,0.17155454]
["bitfinex","BTCUSD",1723749112669,0.002,57289.0,57282.0,0.17155454]
["bitfinex","BTCUSD",1723749112911,0.002,57289.0,57286.0,0.17155454]
["bitfinex","BTCUSD",1723749113141,0.002,57289.0,57274.0,0.2263]
["bitfinex","BTCUSD",1723749113142,0.002,57282.0,57274.0,0.2263]
["bitfinex","BTCUSD",1723749113436,0.11453463,57288.0,57274.0,0.2263]
["bitfinex","BTCUSD",1723749113437,0.02875736,57281.0,57280.0,0.174581]
["bitfinex","BTCUSD",1723749113658,0.02875736,57281.0,57267.0,0.12274802]
["bitfinex","BTCUSD",1723749113659,0.176603,57273.0,57261.0,0.174637]
["bitfinex","BTCUSD",1723749113867,0.002,57267.0,57257.0,0.51466362]
["bitfinex","BTCUSD",1723749114069,0.43497427,57275.0,57258.0,0.51466362]
["bitfinex","BTCUSD",1723749114070,0.08577727,57262.0,57258.0,0.51466362]
["bitfinex","BTCUSD",1723749114282,0.08577727,57275.0,57249.0,0.00822]
["bitfinex","BTCUSD",1723749114283,0.001,57267.0,57249.0,0.00822]
["bitfinex","BTCUSD",1723749114548,0.002,57283.0,57266.0,0.17155454]
["bitfinex","BTCUSD",1723749114794,0.08577727,57279.0,57274.0,0.17155454]
["bitfinex","BTCUSD",1723749115037,0.08577727,57279.0,57266.0,0.2263]
["bitfinex","BTCUSD",1723749115038,0.08577727,57273.0,57266.0,0.2263]
["bitfinex","BTCUSD",1723749115282,0.08577727,57273.0,57243.0,1.58835633]
["bitfinex","BTCUSD",1723749115283,0.08577727,57267.0,57251.0,0.00349193]
["bitfinex","BTCUSD",1723749115546,0.08577727,57258.0,57252.0,0.17155454]
["bitfinex","BTCUSD",1723749115769,0.08577727,57258.0,57241.0,0.349398]
["bitfinex","BTCUSD",1723749115770,0.08577727,57252.0,57241.0,0.419319]
["bitfinex","BTCUSD",1723749115999,0.002,57252.0,57250.0,0.17155454]
["bitfinex","BTCUSD",1723749116247,0.08577727,57251.0,57241.0,0.069925]
["bitfinex","BTCUSD",1723749116486,0.176672,57250.0,57234.0,0.2263]
["bitfinex","BTCUSD",1723749116725,0.03073004,57250.0,57234.0,0.296254]
["bitfinex","BTCUSD",1723749116975,1.14150192,57250.0,57228.0,0.00822]
["bitfinex","BTCUSD",1723749117185,1.96190347,57250.0,57218.0,0.349537]
["bitfinex","BTCUSD",1723749117415,1.96190347,57250.0,57217.0,0.0001431]
["bitfinex","BTCUSD",1723749117416,2.37076461,57250.0,57217.0,0.0001431]
["bitfinex","BTCUSD",1723749117621,0.524272,57222.0,57217.0,0.0001431]
["bitfinex","BTCUSD",1723749117834,0.002,57232.0,57217.0,0.0001431]
["bitfinex","BTCUSD",1723749117835,0.26051927,57227.0,57226.0,0.51466362]
["bitfinex","BTCUSD",1723749118086,0.174751,57225.0,57221.0,0.0092417]
["bitfinex","BTCUSD",1723749118290,0.08577727,57227.0,57221.0,0.0092417]
["bitfinex","BTCUSD",1723749118523,0.08577727,57227.0,57186.0,0.51466362]
["bitfinex","BTCUSD",1723749118524,0.0946,57213.0,57186.0,0.51466362]
["bitfinex","BTCUSD",1723749118737,0.874217,57194.0,57193.0,0.00054252]
["bitfinex","BTCUSD",1723749118952,1.224139,57183.0,57180.0,0.006]
["bitfinex","BTCUSD",1723749119175,1.40991627,57183.0,57180.0,0.006]
["bitfinex","BTCUSD",1723749119426,0.874415,57181.0,57180.0,0.006]
["bitfinex","BTCUSD",1723749119651,1.65324656,57181.0,57180.0,0.006]
["bitfinex","BTCUSD",1723749119858,0.95171456,57181.0,57180.0,0.006]
["bitfinex","BTCUSD",1723749120079,0.92300354,57181.0,57180.0,0.006]
["bitfinex","BTCUSD",1723749120288,0.92500354,57181.0,57180.0,0.006]
["bitfinex","BTCUSD",1723749120499,0.39835454,57181.0,57180.0,0.006]
["bitfinex","BTCUSD",1723749120725,0.76373754,57181.0,57180.0,0.006]
["bitfinex","BTCUSD",1723749120957,0.63150485,57181.0,57180.0,0.006]
["bitfinex","BTCUSD",1723749121172,0.60279001,57181.0,57180.0,0.006]
["bitfinex","BTCUSD",1723749121600,0.13006117,57181.0,57180.0,0.006]
["bitfinex","BTCUSD",1723749121811,0.05946319,57208.0,57180.0,0.006]
["bitfinex","BTCUSD",1723749121812,0.524466,57201.0,57200.0,4.18432156]
["bitfinex","BTCUSD",1723749122052,0.89005474,57201.0,57200.0,4.18432156]
["bitfinex","BTCUSD",1723749123114,0.19076674,57201.0,57200.0,4.18432156]
["bitfinex","BTCUSD",1723749123337,0.349514,57223.0,57200.0,4.3558761]
["bitfinex","BTCUSD",1723749123553,0.17155454,57218.0,57200.0,4.3558761]
["bitfinex","BTCUSD",1723749123762,0.57412681,57248.0,57205.0,0.17155454]
["bitfinex","BTCUSD",1723749123974,0.57412681,57248.0,57201.0,0.27155454]
["bitfinex","BTCUSD",1723749123975,0.51466362,57231.0,57209.0,0.17155454]
["bitfinex","BTCUSD",1723749124194,0.51466362,57228.0,57211.0,0.17155454]
["bitfinex","BTCUSD",1723749124405,0.51466362,57248.0,57212.0,0.102]
["bitfinex","BTCUSD",1723749124657,0.51466362,57248.0,57214.0,0.002]
["bitfinex","BTCUSD",1723749124923,0.51466362,57248.0,57213.0,0.1835]
["bitfinex","BTCUSD",1723749124924,0.51466362,57248.0,57213.0,0.94708988]
["bitfinex","BTCUSD",1723749125134,0.51466362,57248.0,57234.0,0.17155454]
["bitfinex","BTCUSD",1723749125135,0.002,57248.0,57234.0,0.17155454]
["bitfinex","BTCUSD",1723749125345,0.002,57248.0,57212.0,0.102681]
["bitfinex","BTCUSD",1723749125346,0.002,57248.0,57236.0,0.17155454]
["bitfinex","BTCUSD",1723749125562,0.1885,57265.0,57236.0,0.17155454]
["bitfinex","BTCUSD",1723749125773,0.51466362,57262.0,57248.0,0.2239]
["bitfinex","BTCUSD",1723749126032,0.51466362,57262.0,57248.0,0.24629]
["bitfinex","BTCUSD",1723749126236,0.08577727,57272.0,57248.0,0.24629]
["bitfinex","BTCUSD",1723749126237,0.08577727,57272.0,57267.0,0.349238]
["bitfinex","BTCUSD",1723749126456,0.08577727,57272.0,57253.0,0.17155454]
["bitfinex","BTCUSD",1723749126457,0.08577727,57266.0,57253.0,0.17155454]
["bitfinex","BTCUSD",1723749126663,0.08577727,57266.0,57254.0,0.01715545]
["bitfinex","BTCUSD",1723749126871,0.08577727,57266.0,57255.0,0.17155454]
["bitfinex","BTCUSD",1723749127079,0.08577727,57260.0,57255.0,0.17155454]
["bitfinex","BTCUSD",1723749127288,0.08577727,57266.0,57255.0,0.17155454]
["bitfinex","BTCUSD",1723749127512,0.08577727,57260.0,57255.0,0.17155454]
["bitfinex","BTCUSD",1723749127722,0.08577727,57260.0,57238.0,0.75236362]
["bitfinex","BTCUSD",1723749127935,0.002,57257.0,57244.0,0.17155454]
["bitfinex","BTCUSD",1723749128153,0.01593214,57256.0,57249.0,0.34935]
["bitfinex","BTCUSD",1723749128360,0.02871294,57265.0,57239.0,0.05146636]
["bitfinex","BTCUSD",1723749128361,0.002,57265.0,57250.0,0.20648954]
["bitfinex","BTCUSD",1723749128574,0.08577727,57266.0,57250.0,0.20648954]
["bitfinex","BTCUSD",1723749128575,0.01593298,57264.0,57263.0,0.174632]
["bitfinex","BTCUSD",1723749128809,0.01593298,57264.0,57250.0,0.17155454]
["bitfinex","BTCUSD",1723749128810,0.002,57270.0,57251.0,0.02064895]
["bitfinex","BTCUSD",1723749129025,0.2334,57278.0,57263.0,0.17155454]
["bitfinex","BTCUSD",1723749129026,0.08577727,57266.0,57263.0,0.17155454]
["bitfinex","BTCUSD",1723749129231,0.08577727,57266.0,57264.0,0.17155454]
["bitfinex","BTCUSD",1723749129462,0.08577727,57266.0,57264.0,1.04469954]
["bitfinex","BTCUSD",1723749129463,0.01593166,57265.0,57264.0,1.04469954]
["bitfinex","BTCUSD",1723749129899,0.01593166,57265.0,57264.0,1.39395854]
["bitfinex","BTCUSD",1723749130111,0.002,57277.0,57276.0,0.174593]
["bitfinex","BTCUSD",1723749130336,0.0179366,57277.0,57276.0,0.34614754]
["bitfinex","BTCUSD",1723749130557,0.0159366,57277.0,57276.0,0.69533354]
["bitfinex","BTCUSD",1723749130769,0.0159366,57277.0,57262.0,0.2377]
["bitfinex","BTCUSD",1723749130770,0.0179366,57277.0,57262.0,0.2377]
["bitfinex","BTCUSD",1723749131009,0.08577727,57264.0,57263.0,0.17155454]
["bitfinex","BTCUSD",1723749131229,0.08577727,57282.0,57263.0,0.17155454]
["bitfinex","BTCUSD",1723749131230,0.002,57277.0,57263.0,0.17155454]
["bitfinex","BTCUSD",1723749131448,0.002,57277.0,57253.0,0.2377]
["bitfinex","BTCUSD",1723749131449,0.002,57277.0,57276.0,0.523779]
["bitfinex","BTCUSD",1723749131657,0.01793418,57277.0,57276.0,0.17155454]
["bitfinex","BTCUSD",1723749131951,0.01793418,57277.0,57253.0,0.2377]
["bitfinex","BTCUSD",1723749132194,0.01793418,57277.0,57264.0,0.174629]
["bitfinex","BTCUSD",1723749132195,0.08577727,57265.0,57264.0,0.174629]
["bitfinex","BTCUSD",1723749132444,0.01593418,57265.0,57264.0,0.69544254]
["bitfinex","BTCUSD",1723749132662,0.08577727,57282.0,57264.0,0.18901744]
["bitfinex","BTCUSD",1723749132875,0.08577727,57268.0,57267.0,0.17155454]
["bitfinex","BTCUSD",1723749133097,0.01593309,57268.0,57257.0,0.174649]
["bitfinex","BTCUSD",1723749133313,0.01593309,57268.0,57253.0,0.4268]
["bitfinex","BTCUSD",1723749133314,0.01593309,57267.0,57266.0,0.174623]
["bitfinex","BTCUSD",1723749133561,0.01593309,57267.0,57266.0,0.69542454]
["bitfinex","BTCUSD",1723749133779,0.08577727,57288.0,57266.0,0.69542454]
["bitfinex","BTCUSD",1723749133780,0.08577727,57288.0,57284.0,0.174566]
["bitfinex","BTCUSD",1723749133985,0.08577727,57288.0,57285.0,0.17155454]
["bitfinex","BTCUSD",1723749133986,0.04464942,57287.0,57285.0,0.17155454]
["bitfinex","BTCUSD",1723749134192,0.08577727,57288.0,57286.0,0.17155454]
["bitfinex","BTCUSD",1723749134405,0.08577727,57288.0,57276.0,0.2386]
["bitfinex","BTCUSD",1723749134406,0.01593551,57287.0,57276.0,0.2386]
["bitfinex","BTCUSD",1723749134668,0.08577727,57282.0,57277.0,0.17155454]
["bitfinex","BTCUSD",1723749134925,0.01593551,57281.0,57277.0,0.17155454]
["bitfinex","BTCUSD",1723749135143,0.08577727,57282.0,57277.0,0.17155454]
["bitfinex","BTCUSD",1723749135144,0.10171278,57280.0,57277.0,0.17155454]
["bitfinex","BTCUSD",1723749135356,0.08577727,57295.0,57279.0,0.17155454]
["bitfinex","BTCUSD",1723749135357,0.002,57290.0,57279.0,0.17155454]
["bitfinex","BTCUSD",1723749135573,0.08577727,57288.0,57279.0,0.17155454]
["bitfinex","BTCUSD",1723749135790,0.04465575,57287.0,57279.0,0.17155454]
["bitfinex","BTCUSD",1723749136010,0.08577727,57288.0,57279.0,0.17155454]
["bitfinex","BTCUSD",1723749136011,0.08577727,57282.0,57279.0,0.17155454]
["bitfinex","BTCUSD",1723749136232,0.08577727,57282.0,57276.0,0.2386]
["bitfinex","BTCUSD",1723749136233,0.04465575,57281.0,57280.0,0.17155454]
["bitfinex","BTCUSD",1723749136465,0.04465575,57281.0,57280.0,0.34613554]
["bitfinex","BTCUSD",1723749136672,0.01593625,57281.0,57280.0,0.74737119]
["bitfinex","BTCUSD",1723749136877,0.01593625,57281.0,57280.0,1.09653319]
["bitfinex","BTCUSD",1723749137090,0.01593625,57281.0,57280.0,0.74737119]
["bitfinex","BTCUSD",1723749137331,0.02873825,57297.0,57280.0,0.22362819]
["bitfinex","BTCUSD",1723749137595,0.002,57294.0,57283.0,0.17155454]
["bitfinex","BTCUSD",1723749137805,0.01594631,57293.0,57287.0,0.349119]
["bitfinex","BTCUSD",1723749138026,0.002,57296.0,57288.0,0.17155454]
["bitfinex","BTCUSD",1723749138027,0.01594631,57292.0,57288.0,0.17155454]
["bitfinex","BTCUSD",1723749138238,0.10599316,57304.0,57288.0,0.17155454]
["bitfinex","BTCUSD",1723749138239,0.349019,57304.0,57291.0,0.17155454]
["bitfinex","BTCUSD",1723749138456,0.349019,57304.0,57277.0,0.04613205]
["bitfinex","BTCUSD",1723749138457,0.17655,57290.0,57272.0,0.1863]
["bitfinex","BTCUSD",1723749138668,0.08577727,57277.0,57272.0,0.51466362]
["bitfinex","BTCUSD",1723749138891,0.08577727,57277.0,57259.0,0.2386]
["bitfinex","BTCUSD",1723749138892,0.01595067,57276.0,57259.0,0.2386]
["bitfinex","BTCUSD",1723749139102,0.08577727,57271.0,57259.0,0.2386]
["bitfinex","BTCUSD",1723749139320,0.174634,57263.0,57260.0,0.17155454]
["bitfinex","BTCUSD",1723749139543,0.174669,57251.0,57250.0,0.009]
["bitfinex","BTCUSD",1723749139744,0.10372794,57251.0,57250.0,0.18055454]
["bitfinex","BTCUSD",1723749139954,0.01795067,57251.0,57250.0,0.18055454]
["bitfinex","BTCUSD",1723749140395,0.37798186,57264.0,57250.0,0.18055454]
["bitfinex","BTCUSD",1723749140396,0.02871886,57264.0,57250.0,0.18055454]
["bitfinex","BTCUSD",1723749140595,0.01593368,57263.0,57258.0,0.17155454]
["bitfinex","BTCUSD",1723749140806,0.05955128,57276.0,57263.0,0.34926]
["bitfinex","BTCUSD",1723749140807,0.02871886,57276.0,57263.0,0.34926]
["bitfinex","BTCUSD",1723749141037,0.02871886,57276.0,57260.0,0.17155454]
["bitfinex","BTCUSD",1723749141038,0.51466362,57280.0,57279.0,0.174584]
["bitfinex","BTCUSD",1723749141249,0.01593755,57280.0,57279.0,0.349168]
["bitfinex","BTCUSD",1723749141475,0.54338506,57299.0,57288.0,0.2386]
["bitfinex","BTCUSD",1723749141690,0.54338506,57299.0,57264.0,0.14613205]
["bitfinex","BTCUSD",1723749141691,0.01593866,57298.0,57297.0,0.174529]
["bitfinex","BTCUSD",1723749141903,0.00906401,57306.0,57305.0,0.174504]
["bitfinex","BTCUSD",1723749142113,0.00906401,57306.0,57305.0,0.17155454]
["bitfinex","BTCUSD",1723749142334,0.00906401,57306.0,57305.0,0.34605854]
["bitfinex","BTCUSD",1723749142793,0.00906401,57306.0,57305.0,0.17155454]
["bitfinex","BTCUSD",1723749143007,0.00906401,57306.0,57305.0,0.38066549]
["bitfinex","BTCUSD",1723749143224,0.00906401,57306.0,57305.0,0.34605854]
["bitfinex","BTCUSD",1723749143439,0.00906401,57306.0,57305.0,0.69506754]
["bitfinex","BTCUSD",1723749143661,0.00906401,57306.0,57305.0,1.04407654]
["bitfinex","BTCUSD",1723749144365,0.00906401,57306.0,57305.0,0.17155454]
["bitfinex","BTCUSD",1723749144577,0.00906401,57306.0,57305.0,1.04407654]
["bitfinex","BTCUSD",1723749144791,0.00906401,57306.0,57305.0,0.71222299]
["bitfinex","BTCUSD",1723749144998,0.00906401,57306.0,57305.0,0.36321399]
["bitfinex","BTCUSD",1723749145207,0.00906401,57306.0,57305.0,0.18870999]
["bitfinex","BTCUSD",1723749145426,0.00906401,57306.0,57305.0,0.71222299]
["bitfinex","BTCUSD",1723749145643,0.00906401,57306.0,57305.0,0.36321399]
["bitfinex","BTCUSD",1723749145864,0.00906401,57306.0,57305.0,0.71222299]
["bitfinex","BTCUSD",1723749146304,0.00906401,57306.0,57305.0,1.41024099]
["bitfinex","BTCUSD",1723749147202,0.0009064,57321.0,57305.0,1.41024099]
["bitfinex","BTCUSD",1723749147418,0.0009064,57321.0,57320.0,0.61101354]
["bitfinex","BTCUSD",1723749147636,0.0009064,57321.0,57320.0,0.95993154]
["bitfinex","BTCUSD",1723749147851,0.0009064,57321.0,57320.0,1.75776754]
["bitfinex","BTCUSD",1723749148118,0.08777727,57343.0,57323.0,0.52335]
["bitfinex","BTCUSD",1723749148325,0.08577727,57343.0,57323.0,1.49270454]
["bitfinex","BTCUSD",1723749148544,0.069845,57370.0,57324.0,0.43655454]
["bitfinex","BTCUSD",1723749148760,0.1963,57382.0,57365.0,0.265]
["bitfinex","BTCUSD",1723749149197,0.01596217,57378.0,57365.0,0.265]
["bitfinex","BTCUSD",1723749149420,0.01596217,57377.0,57368.0,0.522939]
["bitfinex","BTCUSD",1723749149642,0.1963,57382.0,57368.0,0.522939]
["bitfinex","BTCUSD",1723749149643,0.01596217,57376.0,57368.0,1.12191344]
["bitfinex","BTCUSD",1723749149870,0.0155,57382.0,57368.0,1.12191344]
["bitfinex","BTCUSD",1723749149871,0.0155,57382.0,57368.0,1.51428616]
["bitfinex","BTCUSD",1723749150084,0.0155,57382.0,57381.0,0.174273]
["bitfinex","BTCUSD",1723749150304,0.0155,57382.0,57381.0,1.14292154]
["bitfinex","BTCUSD",1723749150533,0.0155,57382.0,57381.0,1.25721369]
["bitfinex","BTCUSD",1723749150534,0.01273617,57382.0,57381.0,1.25721369]
["bitfinex","BTCUSD",1723749150808,0.00169219,57382.0,57381.0,2.30970484]
["bitfinex","BTCUSD",1723749151007,0.01074519,57382.0,57381.0,1.77076069]
["bitfinex","BTCUSD",1723749151213,0.01074519,57382.0,57381.0,1.07366669]
["bitfinex","BTCUSD",1723749151886,0.01074519,57382.0,57381.0,1.42221369]
["bitfinex","BTCUSD",1723749152122,0.01074519,57382.0,57381.0,1.87076069]
["bitfinex","BTCUSD",1723749152338,0.00205346,57384.0,57383.0,0.522802]
["bitfinex","BTCUSD",1723749152564,0.0009064,57387.0,57383.0,0.522802]
["bitfinex","BTCUSD",1723749152565,0.0009064,57387.0,57383.0,0.17155454]
["bitfinex","BTCUSD",1723749152783,0.0009064,57387.0,57345.0,0.3]
["bitfinex","BTCUSD",1723749152784,0.61682095,57386.0,57353.0,0.2499]
["bitfinex","BTCUSD",1723749153018,0.08577727,57354.0,57353.0,0.2499]
["bitfinex","BTCUSD",1723749153219,0.08577727,57354.0,57346.0,0.51466362]
["bitfinex","BTCUSD",1723749153220,0.08577727,57354.0,57346.0,0.86341862]
["bitfinex","BTCUSD",1723749153500,0.08577727,57360.0,57353.0,0.348717]
["bitfinex","BTCUSD",1723749153712,0.08577727,57378.0,57360.0,0.174337]
["bitfinex","BTCUSD",1723749153922,0.08577727,57366.0,57356.0,0.174348]
["bitfinex","BTCUSD",1723749154164,0.08577727,57366.0,57360.0,0.17155454]
["bitfinex","BTCUSD",1723749154630,0.26006127,57378.0,57357.0,0.0174348]
["bitfinex","BTCUSD",1723749154865,0.26006127,57378.0,57343.0,0.0442]
["bitfinex","BTCUSD",1723749154866,0.08577727,57362.0,57343.0,0.0442]
["bitfinex","BTCUSD",1723749155069,0.08577727,57362.0,57361.0,0.174334]
["bitfinex","BTCUSD",1723749155277,0.08577727,57378.0,57361.0,0.18898794]
["bitfinex","BTCUSD",1723749155489,0.0596174,57365.0,57361.0,0.0174334]
["bitfinex","BTCUSD",1723749155706,0.08577727,57366.0,57343.0,0.0442]
["bitfinex","BTCUSD",1723749155707,0.01596174,57364.0,57362.0,0.17155454]
["bitfinex","BTCUSD",1723749155958,0.08577727,57350.0,57347.0,0.17155454]
["bitfinex","BTCUSD",1723749156204,0.08577727,57350.0,57347.0,0.19312999]
["bitfinex","BTCUSD",1723749156412,0.174373,57348.0,57347.0,0.17155454]
["bitfinex","BTCUSD",1723749156644,0.08577727,57350.0,57347.0,0.17155454]
["bitfinex","BTCUSD",1723749156825,0.1017346,57349.0,57347.0,0.17155454]
["bitfinex","BTCUSD",1723749157035,0.08577727,57356.0,57348.0,0.01715545]
["bitfinex","BTCUSD",1723749157272,0.08577727,57356.0,57348.0,0.18870999]
["bitfinex","BTCUSD",1723749157476,0.08577727,57356.0,57348.0,0.17155454]
["bitfinex","BTCUSD",1723749157477,0.08577727,57350.0,57348.0,0.17155454]
["bitfinex","BTCUSD",1723749158787,0.2611,57349.0,57323.0,0.252]
["bitfinex","BTCUSD",1723749159023,0.2611,57349.0,57324.0,0.356597]
["bitfinex","BTCUSD",1723749159024,0.26020227,57332.0,57324.0,0.356597]
["bitfinex","BTCUSD",1723749159214,0.174436,57328.0,57324.0,0.356597]
["bitfinex","BTCUSD",1723749159427,0.174436,57328.0,57313.0,0.252]
["bitfinex","BTCUSD",1723749159428,0.08577727,57332.0,57313.0,0.252]
["bitfinex","BTCUSD",1723749159647,0.348857,57331.0,57314.0,0.348949]
["bitfinex","BTCUSD",1723749159895,0.08577727,57332.0,57314.0,0.00348911]
["bitfinex","BTCUSD",1723749160103,0.08577727,57332.0,57313.0,0.252]
["bitfinex","BTCUSD",1723749160346,0.08577727,57332.0,57313.0,0.25548404]
["bitfinex","BTCUSD",1723749160567,0.08577727,57332.0,57324.0,0.348891]
["bitfinex","BTCUSD",1723749160776,0.08577727,57326.0,57325.0,0.17155454]
["bitfinex","BTCUSD",1723749160983,0.08577727,57332.0,57325.0,0.17155454]
["bitfinex","BTCUSD",1723749161244,0.08577727,57332.0,57327.0,0.348875]
["bitfinex","BTCUSD",1723749161456,0.43455027,57344.0,57326.0,0.01715545]
["bitfinex","BTCUSD",1723749161457,0.08577727,57344.0,57331.0,0.17155454]
["bitfinex","BTCUSD",1723749161668,0.08577727,57338.0,57334.0,0.17155454]
["bitfinex","BTCUSD",1723749161886,0.08577727,57332.0,57314.0,0.0255484]
["bitfinex","BTCUSD",1723749162106,0.08577727,57332.0,57315.0,0.54241846]
["bitfinex","BTCUSD",1723749162107,0.08577727,57326.0,57315.0,0.54241846]
["bitfinex","BTCUSD",1723749162317,0.08577727,57319.0,57315.0,0.02775484]
["bitfinex","BTCUSD",1723749162537,0.08577727,57319.0,57306.0,0.348999]
["bitfinex","BTCUSD",1723749163152,0.08577727,57319.0,57314.0,0.17155454]
["bitfinex","BTCUSD",1723749163563,0.08577727,57319.0,57304.0,0.2469]
["bitfinex","BTCUSD",1723749163564,0.08577727,57318.0,57317.0,0.17155454]
["bitfinex","BTCUSD",1723749163789,0.08577727,57326.0,57317.0,0.17155454]
["bitfinex","BTCUSD",1723749163977,0.08577727,57326.0,57306.0,0.01039783]
["bitfinex","BTCUSD",1723749163978,0.08577727,57325.0,57323.0,0.17155454]
["bitfinex","BTCUSD",1723749164202,0.08577727,57332.0,57324.0,0.18870999]
["bitfinex","BTCUSD",1723749164408,0.08577727,57332.0,57325.0,0.17155454]
["bitfinex","BTCUSD",1723749164844,0.08577727,57344.0,57337.0,0.174405]
["bitfinex","BTCUSD",1723749165083,0.08577727,57344.0,57331.0,0.17155454]
["bitfinex","BTCUSD",1723749165084,0.08577727,57350.0,57346.0,0.174378]
["bitfinex","BTCUSD",1723749165300,0.08577727,57350.0,57343.0,0.17155454]
["bitfinex","BTCUSD",1723749165546,0.08577727,57350.0,57327.0,0.199]
["bitfinex","BTCUSD",1723749165547,0.08577727,57343.0,57317.0,0.348935]
["bitfinex","BTCUSD",1723749165785,0.08577727,57332.0,57327.0,0.17155454]
["bitfinex","BTCUSD",1723749166026,0.08577727,57332.0,57305.0,0.0515765]
["bitfinex","BTCUSD",1723749166027,0.1941,57331.0,57308.0,0.4499]
["bitfinex","BTCUSD",1723749166247,0.08577727,57319.0,57317.0,0.17155454]
["bitfinex","BTCUSD",1723749166885,0.523395,57318.0,57317.0,0.17155454]
["bitfinex","BTCUSD",1723749167088,0.08577727,57319.0,57298.0,0.244398]
["bitfinex","BTCUSD",1723749167293,0.34896,57314.0,57301.0,0.17155454]
["bitfinex","BTCUSD",1723749167518,0.08577727,57319.0,57309.0,0.17155454]
["bitfinex","BTCUSD",1723749167722,0.174475,57315.0,57309.0,0.17155454]
["bitfinex","BTCUSD",1723749167930,0.08577727,57319.0,57309.0,0.17155454]
["bitfinex","BTCUSD",1723749168136,0.08577727,57319.0,57310.0,0.174487]
["bitfinex","BTCUSD",1723749168346,0.08577727,57319.0,57311.0,0.17155454]
["bitfinex","BTCUSD",1723749168566,0.08577727,57319.0,57314.0,0.174475]
["bitfinex","BTCUSD",1723749168778,0.08577727,57325.0,57317.0,0.000823]
["bitfinex","BTCUSD",1723749168982,0.08577727,57325.0,57318.0,0.17155454]
["bitfinex","BTCUSD",1723749168983,0.174448,57324.0,57318.0,0.17155454]
["bitfinex","BTCUSD",1723749169211,0.174456,57321.0,57318.0,0.17155454]
["bitfinex","BTCUSD",1723749169416,0.174462,57319.0,57318.0,0.17155454]
["bitfinex","BTCUSD",1723749169624,0.08577727,57319.0,57318.0,0.17155454]
["bitfinex","BTCUSD",1723749170046,0.0287633,57328.0,57318.0,0.18879229]
["bitfinex","BTCUSD",1723749170256,0.08577727,57326.0,57318.0,0.17155454]
["bitfinex","BTCUSD",1723749170460,0.01596094,57325.0,57318.0,0.17155454]
["bitfinex","BTCUSD",1723749170671,0.01596094,57324.0,57318.0,0.17155454]
["bitfinex","BTCUSD",1723749170874,0.08577727,57326.0,57318.0,0.17155454]
["bitfinex","BTCUSD",1723749170875,0.01596094,57323.0,57318.0,0.19696988]
["bitfinex","BTCUSD",1723749171083,0.08577727,57326.0,57318.0,0.17155454]
["bitfinex","BTCUSD",1723749171294,0.08577727,57320.0,57318.0,0.17155454]
["bitfinex","BTCUSD",1723749171502,0.523395,57318.0,57317.0,0.000823]
["bitfinex","BTCUSD",1723749171710,0.88828594,57318.0,57317.0,0.17237754]
["bitfinex","BTCUSD",1723749171917,0.53935594,57318.0,57317.0,0.17237754]
["bitfinex","BTCUSD",1723749172125,1.23721594,57318.0,57317.0,0.000823]
["bitfinex","BTCUSD",1723749172342,1.37787776,57318.0,57317.0,0.000823]
["bitfinex","BTCUSD",1723749172559,1.37787776,57318.0,57295.0,0.51466362]
["bitfinex","BTCUSD",1723749172560,0.44595707,57318.0,57295.0,0.51466362]
["bitfinex","BTCUSD",1723749172765,0.08577727,57310.0,57302.0,0.17155454]
["bitfinex","BTCUSD",1723749172974,0.01596094,57309.0,57305.0,0.17155454]
["bitfinex","BTCUSD",1723749173186,0.08577727,57314.0,57294.0,0.01016225]
["bitfinex","BTCUSD",1723749173187,0.08577727,57314.0,57307.0,0.17155454]
["bitfinex","BTCUSD",1723749173396,0.08577727,57314.0,57294.0,0.01016225]
["bitfinex","BTCUSD",1723749173397,0.01595816,57313.0,57308.0,0.44394716]
["bitfinex","BTCUSD",1723749173635,0.08577727,57320.0,57319.0,0.174462]
["bitfinex","BTCUSD",1723749173834,0.05957499,57337.0,57319.0,0.17155454]
["bitfinex","BTCUSD",1723749174045,0.01596179,57331.0,57330.0,0.174428]
["bitfinex","BTCUSD",1723749174260,0.02876299,57341.0,57331.0,0.174425]
["bitfinex","BTCUSD",1723749174468,0.26019927,57332.0,57331.0,0.17155454]
["bitfinex","BTCUSD",1723749174678,0.26019927,57332.0,57315.0,0.1985]
["bitfinex","BTCUSD",1723749174679,0.10173931,57332.0,57315.0,0.1985]
["bitfinex","BTCUSD",1723749174901,0.08577727,57316.0,57308.0,0.2514]
["bitfinex","BTCUSD",1723749175128,0.08577727,57309.0,57308.0,0.425895]
["bitfinex","BTCUSD",1723749175358,0.54342838,57340.0,57328.0,0.2719]
["bitfinex","BTCUSD",1723749175561,0.08577727,57336.0,57335.0,0.174413]
["bitfinex","BTCUSD",1723749175996,0.08577727,57336.0,57335.0,0.69479454]
["bitfinex","BTCUSD",1723749176265,0.08577727,57343.0,57342.0,0.523176]
["bitfinex","BTCUSD",1723749176495,0.08577727,57343.0,57342.0,0.69473054]
["bitfinex","BTCUSD",1723749176704,0.08577727,57343.0,57342.0,0.34594654]
["bitfinex","BTCUSD",1723749177754,0.08577727,57348.0,57347.0,0.523131]
["bitfinex","BTCUSD",1723749177964,0.08577727,57348.0,57347.0,0.25105764]
["bitfinex","BTCUSD",1723749178175,0.08577727,57348.0,57347.0,0.77418864]
["bitfinex","BTCUSD",1723749178402,0.08577727,57348.0,57347.0,0.17155454]
["bitfinex","BTCUSD",1723749178621,0.08577727,57348.0,57330.0,0.00020997]
["bitfinex","BTCUSD",1723749178865,0.08577727,57331.0,57330.0,0.00020997]
["bitfinex","BTCUSD",1723749179276,0.08577727,57331.0,57330.0,0.17463797]
["bitfinex","BTCUSD",1723749179488,0.08577727,57331.0,57330.0,0.19210177]
["bitfinex","BTCUSD",1723749179700,0.08577727,57337.0,57336.0,0.17441]
["bitfinex","BTCUSD",1723749179906,0.08577727,57337.0,57336.0,0.52323]
["bitfinex","BTCUSD",1723749180111,0.08577727,57337.0,57336.0,0.69478454]
["bitfinex","BTCUSD",1723749180319,0.08577727,57337.0,57336.0,0.45032739]
["bitfinex","BTCUSD",1723749180527,0.08577727,57337.0,57336.0,0.79914739]
["bitfinex","BTCUSD",1723749180946,0.08577727,57337.0,57336.0,0.27591739]
["bitfinex","BTCUSD",1723749181168,0.08577727,57337.0,57336.0,0.17155454]
["bitfinex","BTCUSD",1723749181606,0.348851,57331.0,57330.0,0.00020997]
["bitfinex","BTCUSD",1723749181818,0.60905327,57331.0,57330.0,0.17176451]
["bitfinex","BTCUSD",1723749182022,0.60905327,57331.0,57330.0,0.34619251]
["bitfinex","BTCUSD",1723749182023,0.08577727,57331.0,57330.0,0.34619251]
["bitfinex","BTCUSD",1723749182236,0.08668257,57348.0,57330.0,0.18894096]
["bitfinex","BTCUSD",1723749182445,0.01597727,57347.0,57340.0,0.348794]
["bitfinex","BTCUSD",1723749182700,0.60134619,57348.0,57333.0,0.348833]
["bitfinex","BTCUSD",1723749182701,0.08577727,57342.0,57333.0,0.348833]
["bitfinex","BTCUSD",1723749182906,0.08577727,57342.0,57341.0,0.34594954]
["bitfinex","BTCUSD",1723749183117,0.08668257,57348.0,57341.0,0.34594954]
["bitfinex","BTCUSD",1723749183118,0.0009053,57348.0,57341.0,0.17155454]
["bitfinex","BTCUSD",1723749183337,0.0009053,57348.0,57347.0,0.34593154]
["bitfinex","BTCUSD",1723749183549,0.0009053,57348.0,57347.0,0.17155454]
["bitfinex","BTCUSD",1723749183760,0.0009053,57348.0,57347.0,0.34593154]
["bitfinex","BTCUSD",1723749184037,0.0009053,57348.0,57347.0,1.04343954]
["bitfinex","BTCUSD",1723749184252,0.0009053,57348.0,57347.0,1.39219354]
["bitfinex","BTCUSD",1723749184465,0.0009053,57348.0,57347.0,0.48515089]
["bitfinex","BTCUSD",1723749184676,0.0009053,57348.0,57347.0,0.17155454]
["bitfinex","BTCUSD",1723749185082,0.0009053,57348.0,57347.0,0.69468554]
["bitfinex","BTCUSD",1723749185318,0.0009053,57348.0,57347.0,0.17155454]
["bitfinex","BTCUSD",1723749185518,0.0009053,57348.0,57347.0,0.34593154]
["bitfinex","BTCUSD",1723749185745,0.0009053,57348.0,57347.0,0.17155454]
["bitfinex","BTCUSD",1723749185966,0.0009053,57348.0,57347.0,0.72927939]
["bitfinex","BTCUSD",1723749186179,0.0009053,57348.0,57347.0,0.20614839]
["bitfinex","BTCUSD",1723749186402,0.0009053,57348.0,57347.0,1.07803339]
["bitfinex","BTCUSD",1723749186646,0.0009053,57348.0,57347.0,1.39568055]
["bitfinex","BTCUSD",1723749187287,0.0009053,57348.0,57347.0,0.34593154]
["bitfinex","BTCUSD",1723749187489,0.0009053,57348.0,57347.0,1.04343954]
["bitfinex","BTCUSD",1723749187690,0.0009053,57348.0,57347.0,1.39219354]
["bitfinex","BTCUSD",1723749187906,0.0009053,57348.0,57347.0,1.53141289]
["bitfinex","BTCUSD",1723749188116,0.0009053,57348.0,57347.0,1.98016689]
["bitfinex","BTCUSD",1723749188321,0.0009053,57348.0,57347.0,2.45516689]
["bitfinex","BTCUSD",1723749188529,0.0105018,57368.0,57367.0,0.522948]
["bitfinex","BTCUSD",1723749188739,0.0105018,57368.0,57367.0,0.39816534]
["bitfinex","BTCUSD",1723749188947,0.0105018,57368.0,57367.0,0.74679734]
["bitfinex","BTCUSD",1723749189589,0.0105018,57368.0,57367.0,1.02289734]
["bitfinex","BTCUSD",1723749189795,0.0105018,57368.0,57367.0,1.02039734]
["bitfinex","BTCUSD",1723749190643,0.0105018,57368.0,57367.0,0.22384934]
["bitfinex","BTCUSD",1723749190848,0.0105018,57368.0,57367.0,0.34587054]
["bitfinex","BTCUSD",1723749191465,0.174351,57356.0,57345.0,0.174382]
["bitfinex","BTCUSD",1723749191705,0.08577727,57347.0,57346.0,0.17438]
["bitfinex","BTCUSD",1723749191910,0.08577727,57357.0,57347.0,0.017438]
["bitfinex","BTCUSD",1723749192123,0.08577727,57357.0,57339.0,0.48558854]
["bitfinex","BTCUSD",1723749192333,0.08577727,57357.0,57347.0,0.174375]
["bitfinex","BTCUSD",1723749192546,0.08577727,57351.0,57339.0,0.48558854]
["bitfinex","BTCUSD",1723749192755,0.08577727,57351.0,57350.0,0.34592154]
["bitfinex","BTCUSD",1723749192979,0.08577727,57363.0,57350.0,0.17155454]
["bitfinex","BTCUSD",1723749193192,0.08577727,57357.0,57356.0,0.174349]
["bitfinex","BTCUSD",1723749193398,0.08577727,57363.0,57362.0,0.522993]
["bitfinex","BTCUSD",1723749193613,0.08577727,57394.0,57367.0,0.174316]
["bitfinex","BTCUSD",1723749193614,0.34337727,57378.0,57367.0,0.174316]
["bitfinex","BTCUSD",1723749193819,0.34337727,57378.0,57367.0,0.0174316]
["bitfinex","BTCUSD",1723749194026,0.34337727,57378.0,57367.0,0.1917476]
["bitfinex","BTCUSD",1723749194301,0.08577727,57378.0,57367.0,0.36330214]
["bitfinex","BTCUSD",1723749194507,0.08577727,57378.0,57367.0,0.18898614]
["bitfinex","BTCUSD",1723749194708,0.08577727,57378.0,57367.0,0.17155454]
["bitfinex","BTCUSD",1723749195119,0.08577727,57378.0,57367.0,0.34587054]
["bitfinex","BTCUSD",1723749195120,0.0114082,57368.0,57367.0,0.34587054]
["bitfinex","BTCUSD",1723749195350,0.6380342,57368.0,57367.0,0.17155454]
["bitfinex","BTCUSD",1723749195592,1.1609732,57368.0,57367.0,0.17155454]
["bitfinex","BTCUSD",1723749196003,0.0114082,57368.0,57367.0,0.17155454]
["bitfinex","BTCUSD",1723749196220,0.1857212,57368.0,57367.0,0.17155454]
["bitfinex","BTCUSD",1723749196635,0.0114082,57368.0,57367.0,0.17155454]
["bitfinex","BTCUSD",1723749197900,0.1857212,57368.0,57367.0,0.17155454]
["bitfinex","BTCUSD",1723749198141,0.0114082,57368.0,57367.0,0.17155454]
["bitfinex","BTCUSD",1723749199004,0.0114082,57368.0,57342.0,0.2524]
["bitfinex","BTCUSD",1723749199215,0.08577727,57350.0,57344.0,0.51466362]
["bitfinex","BTCUSD",1723749199468,0.08577727,57350.0,57343.0,0.048624]
["bitfinex","BTCUSD",1723749199688,0.08577727,57357.0,57356.0,0.174349]
["bitfinex","BTCUSD",1723749199897,0.08577727,57357.0,57356.0,0.1917839]
["bitfinex","BTCUSD",1723749200334,0.08577727,57357.0,57356.0,0.71203744]
["bitfinex","BTCUSD",1723749200774,0.08577727,57357.0,57356.0,0.36333844]
["bitfinex","BTCUSD",1723749201001,0.08577727,57357.0,57356.0,0.17155454]
["bitfinex","BTCUSD",1723749201210,0.60881627,57357.0,57356.0,0.17155454]
["bitfinex","BTCUSD",1723749201422,0.95750927,57357.0,57356.0,0.17155454]
["bitfinex","BTCUSD",1723749201643,0.08577727,57357.0,57356.0,0.17155454]
["bitfinex","BTCUSD",1723749202112,0.60881627,57357.0,57356.0,0.17155454]
["bitfinex","BTCUSD",1723749202322,0.95750927,57357.0,57356.0,0.17155454]
["bitfinex","BTCUSD",1723749202531,0.26012327,57357.0,57356.0,0.17155454]
["bitfinex","BTCUSD",1723749202736,0.08577727,57357.0,57356.0,0.17155454]
["bitfinex","BTCUSD",1723749203368,0.43443727,57363.0,57356.0,0.18870999]
["bitfinex","BTCUSD",1723749203369,0.08577727,57363.0,57356.0,0.18870999]
["bitfinex","BTCUSD",1723749203626,0.00994867,57383.0,57362.0,0.17155454]
["bitfinex","BTCUSD",1723749203862,0.0272,57391.0,57367.0,0.17155454]
["bitfinex","BTCUSD",1723749203863,0.174289,57376.0,57367.0,0.17155454]
["bitfinex","BTCUSD",1723749204102,0.08577727,57378.0,57367.0,0.34935634]
["bitfinex","BTCUSD",1723749204575,0.08577727,57378.0,57367.0,1.04662034]
["bitfinex","BTCUSD",1723749204814,0.08577727,57378.0,57367.0,1.21138797]
["bitfinex","BTCUSD",1723749206041,0.08577727,57378.0,57367.0,1.56001997]
["bitfinex","BTCUSD",1723749206277,0.08577727,57378.0,57367.0,1.55653417]
["bitfinex","BTCUSD",1723749206980,0.08577727,57378.0,57367.0,1.20790217]
["bitfinex","BTCUSD",1723749207265,0.08577727,57378.0,57367.0,0.17155454]
["bitfinex","BTCUSD",1723749207492,0.08577727,57378.0,57367.0,0.34587054]
["bitfinex","BTCUSD",1723749207720,0.08577727,57378.0,57367.0,0.17155454]
["bitfinex","BTCUSD",1723749207951,0.43434727,57378.0,57367.0,0.17155454]
["bitfinex","BTCUSD",1723749208188,0.08577727,57378.0,57367.0,0.34587054]
["bitfinex","BTCUSD",1723749208422,0.08577727,57378.0,57367.0,0.24100669]
["bitfinex","BTCUSD",1723749208423,0.174286,57377.0,57367.0,0.24100669]
["bitfinex","BTCUSD",1723749208898,0.08577727,57378.0,57367.0,0.41532269]
["bitfinex","BTCUSD",1723749209355,0.174287,57377.0,57367.0,0.41532269]
["bitfinex","BTCUSD",1723749209596,0.08577727,57378.0,57367.0,1.46121869]
["bitfinex","BTCUSD",1723749209854,0.08577727,57378.0,57367.0,1.39176654]
["bitfinex","BTCUSD",1723749211430,0.0009053,57384.0,57367.0,0.77978654]
["bitfinex","BTCUSD",1723749211650,0.08577727,57381.0,57368.0,0.1]
["bitfinex","BTCUSD",1723749212078,0.08577727,57369.0,57368.0,0.1]
["bitfinex","BTCUSD",1723749212286,0.08577727,57381.0,57367.0,0.26987586]
["bitfinex","BTCUSD",1723749212510,0.08577727,57381.0,57368.0,0.12698759]
["bitfinex","BTCUSD",1723749212919,0.08577727,57381.0,57380.0,0.17155454]
["bitfinex","BTCUSD",1723749213815,0.184,57367.0,57357.0,0.03494]
["bitfinex","BTCUSD",1723749214032,0.184,57357.0,57332.0,0.00348761]
["bitfinex","BTCUSD",1723749214238,0.08577727,57358.0,57331.0,0.51466362]
["bitfinex","BTCUSD",1723749214239,0.872112,57332.0,57331.0,0.51466362]
["bitfinex","BTCUSD",1723749214444,0.872112,57332.0,57330.0,0.00020997]
["bitfinex","BTCUSD",1723749214445,0.872127,57331.0,57330.0,0.00020997]
["bitfinex","BTCUSD",1723749214652,1.5985927,57331.0,57330.0,0.00020997]
["bitfinex","BTCUSD",1723749214865,1.82928733,57331.0,57330.0,0.00020997]
["bitfinex","BTCUSD",1723749215128,1.81329301,57331.0,57330.0,0.00020997]
["bitfinex","BTCUSD",1723749215330,2.16214401,57331.0,57330.0,0.00020997]
["bitfinex","BTCUSD",1723749215548,1.82928794,57331.0,57330.0,0.00020997]
["bitfinex","BTCUSD",1723749215761,1.83924542,57331.0,57330.0,0.00020997]
["bitfinex","BTCUSD",1723749215973,1.46444201,57331.0,57330.0,0.00020997]
["bitfinex","BTCUSD",1723749216179,1.458678,57331.0,57330.0,0.00020997]
["bitfinex","BTCUSD",1723749216397,0.2147,57331.0,57330.0,0.17176451]
["bitfinex","BTCUSD",1723749216611,0.184,57332.0,57330.0,0.18894096]
["bitfinex","BTCUSD",1723749216818,0.08577727,57333.0,57331.0,0.17155454]
["bitfinex","BTCUSD",1723749217036,0.2712,57338.0,57331.0,0.17155454]
["bitfinex","BTCUSD",1723749217242,0.43454427,57345.0,57337.0,0.17155454]
["bitfinex","BTCUSD",1723749217243,0.08577727,57345.0,57337.0,0.17155454]
["bitfinex","BTCUSD",1723749217445,0.08577727,57345.0,57338.0,0.17155454]
["bitfinex","BTCUSD",1723749217699,0.259,57356.0,57344.0,0.17155454]
["bitfinex","BTCUSD",1723749217919,0.259,57356.0,57335.0,0.2525]
["bitfinex","BTCUSD",1723749217920,0.259,57356.0,57349.0,0.17155454]
["bitfinex","BTCUSD",1723749218124,0.08577727,57350.0,57349.0,0.17155454]
["bitfinex","BTCUSD",1723749218327,0.259,57356.0,57349.0,0.17155454]
["bitfinex","BTCUSD",1723749218535,0.34866,57363.0,57351.0,0.17155454]
["bitfinex","BTCUSD",1723749218739,0.08577727,57352.0,57350.0,0.01715545]
["bitfinex","BTCUSD",1723749218947,0.08577727,57351.0,57340.0,0.348796]
["bitfinex","BTCUSD",1723749219158,0.08577727,57351.0,57342.0,0.348782]
["bitfinex","BTCUSD",1723749219362,0.4563,57365.0,57341.0,0.1942]
["bitfinex","BTCUSD",1723749219569,0.51466362,57363.0,57357.0,0.000823]
["bitfinex","BTCUSD",1723749219773,0.4563,57365.0,57357.0,0.17237754]
["bitfinex","BTCUSD",1723749219976,0.174323,57365.0,57357.0,0.18961529]
["bitfinex","BTCUSD",1723749220218,0.3495363,57368.0,57357.0,0.18961529]
["bitfinex","BTCUSD",1723749220410,0.08577727,57358.0,57357.0,0.01806075]
["bitfinex","BTCUSD",1723749220632,0.08577727,57358.0,57357.0,0.000823]
["bitfinex","BTCUSD",1723749221403,0.26012027,57358.0,57357.0,0.000823]
["bitfinex","BTCUSD",1723749221656,0.60880727,57358.0,57357.0,0.17237754]
["bitfinex","BTCUSD",1723749222080,0.95749427,57358.0,57357.0,0.17237754]
["bitfinex","BTCUSD",1723749222415,0.95749427,57358.0,57357.0,0.000823]
["bitfinex","BTCUSD",1723749222416,1.55588127,57358.0,57357.0,0.000823]
["bitfinex","BTCUSD",1723749222635,1.57888127,57358.0,57357.0,0.000823]
["bitfinex","BTCUSD",1723749222864,1.58464269,57358.0,57357.0,0.000823]
["bitfinex","BTCUSD",1723749223294,1.93332969,57358.0,57357.0,0.000823]
["bitfinex","BTCUSD",1723749223546,2.13132969,57358.0,57357.0,0.000823]
["bitfinex","BTCUSD",1723749223771,2.35769636,57358.0,57357.0,0.000823]
["bitfinex","BTCUSD",1723749223979,0.174437,57327.0,57326.0,0.51466362]
["bitfinex","BTCUSD",1723749224222,0.174437,57327.0,57326.0,0.68621816]
["bitfinex","BTCUSD",1723749224458,0.872187,57327.0,57326.0,0.17155454]
["bitfinex","BTCUSD",1723749224689,1.221062,57327.0,57317.0,0.000824]
["bitfinex","BTCUSD",1723749224933,0.872325,57318.0,57317.0,0.000824]
["bitfinex","BTCUSD",1723749225143,0.08577727,57328.0,57317.0,0.17237854]
["bitfinex","BTCUSD",1723749225385,0.348845,57332.0,57321.0,0.17155454]
["bitfinex","BTCUSD",1723749225594,0.348857,57330.0,57321.0,0.17155454]
["bitfinex","BTCUSD",1723749225801,0.348722,57353.0,57318.0,0.01723785]
["bitfinex","BTCUSD",1723749225802,0.523252,57334.0,57325.0,0.17155454]
["bitfinex","BTCUSD",1723749226006,0.198,57342.0,57331.0,0.17155454]
["bitfinex","BTCUSD",1723749226207,0.198,57342.0,57334.0,0.17155454]
["bitfinex","BTCUSD",1723749226415,0.08577727,57340.0,57334.0,0.17155454]
["bitfinex","BTCUSD",1723749226628,0.08577727,57352.0,57334.0,0.17155454]
["bitfinex","BTCUSD",1723749226833,0.4477,57353.0,57340.0,0.17155454]
["bitfinex","BTCUSD",1723749227037,0.52461606,57363.0,57328.0,0.193]
["bitfinex","BTCUSD",1723749227038,0.348711,57354.0,57343.0,0.17155454]
["bitfinex","BTCUSD",1723749227238,0.174365,57351.0,57343.0,0.17155454]
["bitfinex","BTCUSD",1723749227440,0.4675,57360.0,57346.0,0.17155454]
["bitfinex","BTCUSD",1723749227441,0.08577727,57352.0,57346.0,0.17155454]
["bitfinex","BTCUSD",1723749227648,0.4675,57360.0,57349.0,0.17155454]
["bitfinex","BTCUSD",1723749227884,0.174359,57353.0,57349.0,0.17155454]
["bitfinex","BTCUSD",1723749228078,0.4675,57360.0,57349.0,0.17155454]
["bitfinex","BTCUSD",1723749228276,0.348684,57359.0,57349.0,0.17155454]
["bitfinex","BTCUSD",1723749228486,0.174364,57351.0,57350.0,0.17155454]
["bitfinex","BTCUSD",1723749228694,0.26013927,57352.0,57350.0,0.17155454]
["bitfinex","BTCUSD",1723749229466,0.08577727,57352.0,57350.0,0.17155454]
["bitfinex","BTCUSD",1723749229880,0.08577727,57358.0,57351.0,0.17155454]
["bitfinex","BTCUSD",1723749230094,0.348639,57366.0,57343.0,0.348776]
["bitfinex","BTCUSD",1723749230095,0.08577727,57357.0,57355.0,0.17155454]
["bitfinex","BTCUSD",1723749230318,0.08577727,57357.0,57356.0,0.17155454]
["bitfinex","BTCUSD",1723749230960,0.348641,57366.0,57356.0,0.17155454]
["bitfinex","BTCUSD",1723749231164,0.174343,57358.0,57357.0,0.17155454]
["bitfinex","BTCUSD",1723749231369,0.2748053,57368.0,57357.0,0.17155454]
["bitfinex","BTCUSD",1723749231370,0.348663,57362.0,57357.0,0.17155454]
["bitfinex","BTCUSD",1723749231576,0.023,57361.0,57357.0,0.17155454]
["bitfinex","BTCUSD",1723749231777,0.0009053,57368.0,57360.0,0.17155454]
["bitfinex","BTCUSD",1723749232001,0.174334,57361.0,57360.0,0.17155454]
["bitfinex","BTCUSD",1723749232416,0.523002,57361.0,57360.0,0.17155454]
["bitfinex","BTCUSD",1723749232626,1.220338,57361.0,57360.0,0.17155454]
["bitfinex","BTCUSD",1723749232858,0.4412,57361.0,57341.0,0.06750845]
["bitfinex","BTCUSD",1723749233057,0.61275454,57361.0,57293.0,0.10821757]
["bitfinex","BTCUSD",1723749233288,0.1135984,57335.0,57281.0,0.30936251]
["bitfinex","BTCUSD",1723749233501,0.1135984,57335.0,57271.0,0.08787727]
["bitfinex","BTCUSD",1723749233502,0.633761,57278.0,57277.0,0.51466362]
["bitfinex","BTCUSD",1723749233713,1.6842966,57278.0,57277.0,0.51466362]
["bitfinex","BTCUSD",1723749233937,1.232172,57275.0,57274.0,0.05207185]
["bitfinex","BTCUSD",1723749234179,0.174629,57264.0,57263.0,0.51466362]
["bitfinex","BTCUSD",1723749234385,0.174629,57264.0,57248.0,0.51466362]
["bitfinex","BTCUSD",1723749234386,0.968707,57251.0,57248.0,0.51466362]
["bitfinex","BTCUSD",1723749234600,2.18827554,57251.0,57248.0,0.51466362]
["bitfinex","BTCUSD",1723749234809,2.18827554,57251.0,57216.0,0.194]
["bitfinex","BTCUSD",1723749234810,2.21127554,57251.0,57223.0,0.51466362]
["bitfinex","BTCUSD",1723749235227,0.896345,57251.0,57223.0,0.51466362]
["bitfinex","BTCUSD",1723749235461,0.547007,57251.0,57225.0,0.00349402]
["bitfinex","BTCUSD",1723749235672,0.547007,57251.0,57223.0,0.51466362]
["bitfinex","BTCUSD",1723749235888,0.197669,57251.0,57226.0,0.35193606]
["bitfinex","BTCUSD",1723749236108,0.547007,57251.0,57225.0,1.849497]
["bitfinex","BTCUSD",1723749236308,0.5467972,57251.0,57226.0,0.174744]
["bitfinex","BTCUSD",1723749236531,0.5467972,57251.0,57225.0,1.5]
["bitfinex","BTCUSD",1723749236803,0.1974592,57251.0,57230.0,0.174732]
["bitfinex","BTCUSD",1723749237005,0.197669,57251.0,57225.0,1.5]
["bitfinex","BTCUSD",1723749237208,0.547007,57251.0,57225.0,1.5]
["bitfinex","BTCUSD",1723749237424,0.349308,57256.0,57225.0,1.5]
["bitfinex","BTCUSD",1723749237638,0.349128,57286.0,57256.0,0.2693]
["bitfinex","BTCUSD",1723749237850,0.51466362,57276.0,57267.0,0.17155454]
["bitfinex","BTCUSD",1723749238079,0.08577727,57284.0,57267.0,0.17155454]
["bitfinex","BTCUSD",1723749238284,0.08577727,57275.0,57268.0,0.01715545]
["bitfinex","BTCUSD",1723749238487,0.08577727,57275.0,57269.0,0.17155454]
["bitfinex","BTCUSD",1723749238692,0.08577727,57284.0,57269.0,0.17155454]
["bitfinex","BTCUSD",1723749238912,0.174611,57270.0,57269.0,0.17155454]
["bitfinex","BTCUSD",1723749239114,0.08577727,57271.0,57257.0,0.04408545]
["bitfinex","BTCUSD",1723749239325,0.08577727,57271.0,57258.0,0.7175567]
["bitfinex","BTCUSD",1723749239530,0.08577727,57271.0,57258.0,0.20289308]
["bitfinex","BTCUSD",1723749239955,0.08577727,57277.0,57260.0,0.174639]
["bitfinex","BTCUSD",1723749240160,0.08577727,57271.0,57261.0,0.17155454]
["bitfinex","BTCUSD",1723749240372,0.08577727,57265.0,57261.0,0.17155454]
["bitfinex","BTCUSD",1723749240654,0.08577727,57265.0,57251.0,0.1828]
["bitfinex","BTCUSD",1723749240655,0.43503327,57265.0,57251.0,0.1828]
["bitfinex","BTCUSD",1723749240858,0.08577727,57259.0,57252.0,0.17155454]
["bitfinex","BTCUSD",1723749241387,0.174669,57251.0,57246.0,0.2693]
["bitfinex","BTCUSD",1723749241592,0.174666,57252.0,57242.0,1.06214592]
["bitfinex","BTCUSD",1723749241793,0.174669,57251.0,57242.0,1.06214592]
["bitfinex","BTCUSD",1723749241993,0.08577727,57253.0,57242.0,1.06214592]
["bitfinex","BTCUSD",1723749242175,0.174669,57251.0,57242.0,1.06214592]
["bitfinex","BTCUSD",1723749242389,0.873345,57251.0,57232.0,0.1802]
["bitfinex","BTCUSD",1723749242754,1.379783,57251.0,57228.0,0.2758]
["bitfinex","BTCUSD",1723749243174,0.174724,57233.0,57228.0,0.1848]
["bitfinex","BTCUSD",1723749243389,0.08577727,57244.0,57229.0,0.19003454]
["bitfinex","BTCUSD",1723749243581,0.174728,57232.0,57229.0,0.19003454]
["bitfinex","BTCUSD",1723749243786,0.08577727,57244.0,57229.0,0.17155454]
["bitfinex","BTCUSD",1723749243787,0.873667,57230.0,57229.0,0.17155454]
["bitfinex","BTCUSD",1723749243990,0.08577727,57244.0,57224.0,0.0114118]
["bitfinex","BTCUSD",1723749243991,0.25733181,57244.0,57224.0,0.0114118]
["bitfinex","BTCUSD",1723749244140,0.08577727,57238.0,57225.0,0.17155454]
["bitfinex","BTCUSD",1723749244345,0.349432,57236.0,57225.0,0.17155454]
["bitfinex","BTCUSD",1723749244577,0.08577727,57238.0,57224.0,0.0114118]
["bitfinex","BTCUSD",1723749244779,0.349486,57227.0,57224.0,0.0114118]
["bitfinex","BTCUSD",1723749245106,0.25733181,57244.0,57224.0,0.0114118]
["bitfinex","BTCUSD",1723749245107,0.08577727,57244.0,57224.0,0.06037535]
["bitfinex","BTCUSD",1723749245299,0.349418,57238.0,57224.0,0.0114118]
["bitfinex","BTCUSD",1723749245497,0.17155454,57243.0,57224.0,0.0114118]
["bitfinex","BTCUSD",1723749245698,0.08577727,57225.0,57224.0,0.0114118]
["bitfinex","BTCUSD",1723749245883,0.873742,57225.0,57224.0,0.0114118]
["bitfinex","BTCUSD",1723749246285,1.223239,57225.0,57224.0,0.0114118]
["bitfinex","BTCUSD",1723749246542,1.90139054,57225.0,57224.0,0.0114118]
["bitfinex","BTCUSD",1723749247324,1.90139054,57225.0,57214.0,0.00011]
["bitfinex","BTCUSD",1723749247325,1.832811,57215.0,57214.0,0.00011]
["bitfinex","BTCUSD",1723749247544,2.09014281,57215.0,57214.0,0.00011]
["bitfinex","BTCUSD",1723749247762,2.43970081,57215.0,57214.0,0.00011]
["bitfinex","BTCUSD",1723749247980,2.09014281,57215.0,57214.0,0.00011]
["bitfinex","BTCUSD",1723749248450,1.223712,57203.0,57200.0,4.18432156]
["bitfinex","BTCUSD",1723749248597,0.87408,57203.0,57201.0,0.51466362]
["bitfinex","BTCUSD",1723749248780,0.87408,57203.0,57200.0,4.18432156]
["bitfinex","BTCUSD",1723749248977,1.223712,57203.0,57200.0,4.18432156]
["bitfinex","BTCUSD",1723749249200,0.87408,57203.0,57200.0,4.18432156]
["bitfinex","BTCUSD",1723749249402,0.524448,57203.0,57200.0,4.18432156]
["bitfinex","BTCUSD",1723749249610,0.87408,57203.0,57200.0,4.18432156]
["bitfinex","BTCUSD",1723749249850,0.43525827,57228.0,57202.0,0.42300908]
["bitfinex","BTCUSD",1723749250054,0.43525827,57228.0,57209.0,0.174797]
["bitfinex","BTCUSD",1723749250055,0.34951,57223.0,57209.0,0.174797]
["bitfinex","BTCUSD",1723749250234,0.1571,57235.0,57211.0,0.34958]
["bitfinex","BTCUSD",1723749250405,0.349486,57227.0,57212.0,0.17155454]
["bitfinex","BTCUSD",1723749250627,0.349486,57227.0,57213.0,0.03710545]
["bitfinex","BTCUSD",1723749250628,0.349485,57227.0,57213.0,0.03710545]
["bitfinex","BTCUSD",1723749250946,0.349512,57223.0,57214.0,0.17155454]
["bitfinex","BTCUSD",1723749251174,0.59226327,57244.0,57220.0,0.2521]
["bitfinex","BTCUSD",1723749251335,0.51466362,57240.0,57221.0,0.17155454]
["bitfinex","BTCUSD",1723749251535,0.17471,57238.0,57226.0,0.174744]
["bitfinex","BTCUSD",1723749251745,0.17471,57238.0,57222.0,0.349514]
["bitfinex","BTCUSD",1723749251746,0.08577727,57244.0,57227.0,0.17155454]
["bitfinex","BTCUSD",1723749251946,0.08577727,57244.0,57211.0,0.00843876]
["bitfinex","BTCUSD",1723749251947,0.4069,57230.0,57200.0,4.62872156]
["bitfinex","BTCUSD",1723749252192,0.524448,57203.0,57201.0,0.51466362]
["bitfinex","BTCUSD",1723749252357,0.349592,57210.0,57200.0,4.18432156]
["bitfinex","BTCUSD",1723749252557,0.08577727,57216.0,57200.0,4.18432156]
["bitfinex","BTCUSD",1723749252784,0.95985727,57203.0,57200.0,4.18432156]
["bitfinex","BTCUSD",1723749253184,0.87411,57201.0,57200.0,4.18432156]
["bitfinex","BTCUSD",1723749253756,0.524466,57201.0,57200.0,4.18432156]
["bitfinex","BTCUSD",1723749253961,0.43541027,57203.0,57200.0,4.18432156]
["bitfinex","BTCUSD",1723749254210,0.349644,57201.0,57200.0,4.18432156]
["bitfinex","BTCUSD",1723749254461,1.223754,57201.0,57200.0,4.18432156]
["bitfinex","BTCUSD",1723749254661,0.524466,57201.0,57200.0,4.18432156]
["bitfinex","BTCUSD",1723749254868,0.45740342,57230.0,57201.0,0.252]
["bitfinex","BTCUSD",1723749255113,0.86413762,57229.0,57207.0,0.1924]
["bitfinex","BTCUSD",1723749255358,0.51466362,57229.0,57208.0,0.17155454]
["bitfinex","BTCUSD",1723749255764,0.34947,57230.0,57212.0,0.349575]
["bitfinex","BTCUSD",1723749256030,0.08577727,57231.0,57214.0,0.252]
["bitfinex","BTCUSD",1723749256222,0.08577727,57231.0,57219.0,0.349534]
["bitfinex","BTCUSD",1723749256423,0.08577727,57231.0,57220.0,0.17155454]
["bitfinex","BTCUSD",1723749256538,0.08577727,57231.0,57224.0,0.17475]
["bitfinex","BTCUSD",1723749256903,0.08577727,57231.0,57227.0,0.174739]
["bitfinex","BTCUSD",1723749257106,0.08577727,57231.0,57227.0,0.34629654]
["bitfinex","BTCUSD",1723749257307,0.08577727,57231.0,57227.0,0.17155454]
["bitfinex","BTCUSD",1723749258511,0.08577727,57231.0,57203.0,0.3165]
["bitfinex","BTCUSD",1723749258707,0.08577727,57221.0,57218.0,0.000822]
["bitfinex","BTCUSD",1723749258917,0.349492,57226.0,57219.0,0.17155454]
["bitfinex","BTCUSD",1723749259118,0.08577727,57231.0,57219.0,0.17155454]
["bitfinex","BTCUSD",1723749259275,0.349468,57230.0,57219.0,0.17155454]
["bitfinex","BTCUSD",1723749259476,0.08577727,57231.0,57227.0,0.17474]
["bitfinex","BTCUSD",1723749259733,0.174722,57234.0,57228.0,0.17155454]
["bitfinex","BTCUSD",1723749259980,0.174723,57234.0,57228.0,0.17155454]
["bitfinex","BTCUSD",1723749260193,0.08577727,57237.0,57207.0,0.1924]
["bitfinex","BTCUSD",1723749260194,0.08577727,57231.0,57215.0,0.349555]
["bitfinex","BTCUSD",1723749260427,0.08577727,57225.0,57216.0,0.23171004]
["bitfinex","BTCUSD",1723749260882,0.08577727,57225.0,57219.0,0.174766]
["bitfinex","BTCUSD",1723749261066,0.08577727,57237.0,57216.0,0.23171004]
["bitfinex","BTCUSD",1723749261067,0.174724,57233.0,57220.0,0.17155454]
["bitfinex","BTCUSD",1723749261323,0.51466362,57236.0,57220.0,0.17155454]
["bitfinex","BTCUSD",1723749261540,0.08577727,57237.0,57220.0,0.17155454]
["bitfinex","BTCUSD",1723749261541,0.08577727,57237.0,57221.0,0.01715545]
["bitfinex","BTCUSD",1723749261778,0.08577727,57237.0,57222.0,0.17155454]
["bitfinex","BTCUSD",1723749261779,0.08577727,57231.0,57222.0,0.17155454]
["bitfinex","BTCUSD",1723749261987,0.174756,57223.0,57221.0,0.17155454]
["bitfinex","BTCUSD",1723749262166,0.174758,57222.0,57202.0,0.17155454]
["bitfinex","BTCUSD",1723749262368,0.08577727,57225.0,57215.0,0.19675454]
["bitfinex","BTCUSD",1723749262537,0.08577727,57231.0,57215.0,0.17155454]
["bitfinex","BTCUSD",1723749262538,0.01596832,57224.0,57215.0,0.17155454]
["bitfinex","BTCUSD",1723749262767,0.34947,57230.0,57215.0,0.17155454]
["bitfinex","BTCUSD",1723749262989,0.174747,57226.0,57215.0,0.17155454]
["bitfinex","BTCUSD",1723749263190,0.01596158,57225.0,57215.0,0.17155454]
["bitfinex","BTCUSD",1723749263485,0.08577727,57237.0,57219.0,0.17155454]
["bitfinex","BTCUSD",1723749263626,0.5028338,57246.0,57226.0,0.35695454]
["bitfinex","BTCUSD",1723749263627,0.01595197,57236.0,57226.0,0.35695454]
["bitfinex","BTCUSD",1723749263833,0.349418,57238.0,57227.0,0.3011]
["bitfinex","BTCUSD",1723749264072,0.08577727,57232.0,57228.0,0.06580545]
["bitfinex","BTCUSD",1723749264292,0.174773,57217.0,57216.0,0.3011]
["bitfinex","BTCUSD",1723749264509,0.08577727,57220.0,57216.0,0.3011]
["bitfinex","BTCUSD",1723749264736,0.174755,57223.0,57217.0,0.17155454]
["bitfinex","BTCUSD",1723749264955,0.08577727,57232.0,57217.0,0.17155454]
["bitfinex","BTCUSD",1723749265401,0.08577727,57232.0,57218.0,0.17155454]
["bitfinex","BTCUSD",1723749265559,0.08577727,57226.0,57225.0,0.524244]
["bitfinex","BTCUSD",1723749265911,0.08577727,57232.0,57216.0,0.35975]
["bitfinex","BTCUSD",1723749265912,0.349463,57231.0,57216.0,0.35975]
["bitfinex","BTCUSD",1723749266117,0.08577727,57221.0,57217.0,0.17155454]
["bitfinex","BTCUSD",1723749266676,0.174766,57220.0,57217.0,0.17155454]
["bitfinex","BTCUSD",1723749266903,0.174767,57219.0,57217.0,0.17155454]
["bitfinex","BTCUSD",1723749267102,0.08577727,57221.0,57217.0,0.17155454]
["bitfinex","BTCUSD",1723749267752,0.08577727,57225.0,57217.0,0.17155454]
["bitfinex","BTCUSD",1723749268010,0.01593904,57224.0,57217.0,0.18870999]
["bitfinex","BTCUSD",1723749268226,0.08577727,57226.0,57217.0,0.18870999]
["bitfinex","BTCUSD",1723749268448,0.174754,57224.0,57217.0,0.18870999]
["bitfinex","BTCUSD",1723749268720,0.01594091,57223.0,57217.0,0.17155454]
["bitfinex","BTCUSD",1723749268845,0.08577727,57232.0,57226.0,0.174743]
["bitfinex","BTCUSD",1723749269001,0.08577727,57232.0,57228.0,0.174739]
["bitfinex","BTCUSD",1723749269202,0.08577727,57232.0,57229.0,0.17155454]
["bitfinex","BTCUSD",1723749269406,0.08577727,57238.0,57229.0,0.17155454]
["bitfinex","BTCUSD",1723749269407,0.08577727,57238.0,57230.0,0.1854]
["bitfinex","BTCUSD",1723749269607,0.08577727,57231.0,57230.0,0.1854]
["bitfinex","BTCUSD",1723749269805,0.349493,57226.0,57212.0,0.1]
["bitfinex","BTCUSD",1723749270025,0.08577727,57221.0,57213.0,0.37798901]
["bitfinex","BTCUSD",1723749270230,0.08577727,57221.0,57216.0,0.349549]
["bitfinex","BTCUSD",1723749270431,0.08577727,57221.0,57213.0,0.38798901]
["bitfinex","BTCUSD",1723749270432,0.08577727,57221.0,57217.0,0.17155454]
["bitfinex","BTCUSD",1723749270853,0.26053927,57221.0,57217.0,0.17155454]
["bitfinex","BTCUSD",1723749271091,0.26053927,57221.0,57212.0,0.1]
["bitfinex","BTCUSD",1723749271092,0.174785,57213.0,57212.0,0.1]
["bitfinex","BTCUSD",1723749271266,0.174785,57213.0,57198.0,0.17483]
["bitfinex","BTCUSD",1723749271267,0.08577727,57213.0,57198.0,0.17483]
["bitfinex","BTCUSD",1723749271417,0.08577727,57213.0,57201.0,0.34310908]
["bitfinex","BTCUSD",1723749271621,0.08577727,57213.0,57202.0,0.000823]
["bitfinex","BTCUSD",1723749271824,0.349584,57211.0,57203.0,0.17155454]
["bitfinex","BTCUSD",1723749272028,0.174794,57210.0,57203.0,0.17155454]
["bitfinex","BTCUSD",1723749272221,0.174798,57209.0,57204.0,0.17155454]
["bitfinex","BTCUSD",1723749272450,0.349537,57219.0,57207.0,0.174802]
["bitfinex","BTCUSD",1723749272659,0.349543,57218.0,57208.0,0.17155454]
["bitfinex","BTCUSD",1723749272878,0.08577727,57221.0,57209.0,0.02059478]
["bitfinex","BTCUSD",1723749273124,0.2924,57234.0,57210.0,0.17155454]
["bitfinex","BTCUSD",1723749273125,0.02876356,57230.0,57210.0,0.17155454]
["bitfinex","BTCUSD",1723749273328,0.08577727,57219.0,57210.0,0.17155454]
["bitfinex","BTCUSD",1723749273529,0.08577727,57219.0,57209.0,0.02059478]
["bitfinex","BTCUSD",1723749273530,0.174816,57203.0,57202.0,0.000823]
["bitfinex","BTCUSD",1723749273746,0.87408,57203.0,57202.0,0.000823]
["bitfinex","BTCUSD",1723749273969,0.524448,57203.0,57202.0,0.000823]
["bitfinex","BTCUSD",1723749274163,0.174812,57204.0,57202.0,0.000823]
["bitfinex","BTCUSD",1723749274359,0.349617,57206.0,57202.0,0.000823]
["bitfinex","BTCUSD",1723749274582,0.87408,57203.0,57202.0,0.000823]
["bitfinex","BTCUSD",1723749274742,0.524448,57203.0,57202.0,0.000823]
["bitfinex","BTCUSD",1723749276210,0.87408,57203.0,57202.0,0.000823]
["bitfinex","BTCUSD",1723749276627,0.524466,57201.0,57200.0,4.18264456]
["bitfinex","BTCUSD",1723749276831,0.95988727,57201.0,57200.0,4.18264456]
["bitfinex","BTCUSD",1723749277361,0.524466,57201.0,57200.0,4.18264456]
["bitfinex","BTCUSD",1723749277562,0.08577727,57213.0,57200.0,4.51208665]
["bitfinex","BTCUSD",1723749277763,0.349591,57210.0,57201.0,0.17155454]
["bitfinex","BTCUSD",1723749277971,0.174799,57209.0,57201.0,0.17155454]
["bitfinex","BTCUSD",1723749278154,0.11455173,57213.0,57202.0,0.17155454]
["bitfinex","BTCUSD",1723749278350,0.524466,57201.0,57200.0,4.18264456]
["bitfinex","BTCUSD",1723749278649,0.95988727,57201.0,57200.0,4.18264456]
["bitfinex","BTCUSD",1723749278853,0.63900987,57201.0,57200.0,4.18264456]
["bitfinex","BTCUSD",1723749279067,0.60968764,57201.0,57200.0,4.18264456]
["bitfinex","BTCUSD",1723749279409,0.95933164,57201.0,57200.0,4.18264456]
["bitfinex","BTCUSD",1723749281566,1.32493176,57201.0,57200.0,4.17764456]
["bitfinex","BTCUSD",1723749281770,1.32493176,57201.0,57200.0,3.95882437]
["bitfinex","BTCUSD",1723749282208,1.35369768,57201.0,57200.0,3.95882437]
["bitfinex","BTCUSD",1723749282454,1.87489622,57201.0,57200.0,3.95882437]
["bitfinex","BTCUSD",1723749282663,1.88487364,57201.0,57200.0,3.95882437]
["bitfinex","BTCUSD",1723749283513,1.83017418,57201.0,57200.0,3.95882437]
["bitfinex","BTCUSD",1723749283774,1.88486472,57201.0,57200.0,3.95882437]
["bitfinex","BTCUSD",1723749284389,2.98534714,57201.0,57200.0,3.44846937]
["bitfinex","BTCUSD",1723749284597,2.63570314,57201.0,57200.0,3.44846937]
["bitfinex","BTCUSD",1723749284788,1.923311,57193.0,57192.0,0.0082]
["bitfinex","BTCUSD",1723749285012,1.923311,57193.0,57180.0,0.006]
["bitfinex","BTCUSD",1723749285013,0.524649,57181.0,57180.0,0.006]
["bitfinex","BTCUSD",1723749285217,0.524649,57181.0,57170.0,0.00821]
["bitfinex","BTCUSD",1723749285218,1.77235178,57181.0,57170.0,0.00821]
["bitfinex","BTCUSD",1723749285422,0.34995,57151.0,57125.0,0.1839]
["bitfinex","BTCUSD",1723749285626,0.34995,57151.0,57142.0,0.52288362]
["bitfinex","BTCUSD",1723749285627,0.524925,57151.0,57142.0,0.52288362]
["bitfinex","BTCUSD",1723749285748,0.874875,57151.0,57142.0,0.00822]
["bitfinex","BTCUSD",1723749286581,1.39637954,57151.0,57142.0,0.00822]
["bitfinex","BTCUSD",1723749286779,1.76228797,57151.0,57142.0,0.00822]
["bitfinex","BTCUSD",1723749287247,1.24078419,57151.0,57142.0,0.00822]
["bitfinex","BTCUSD",1723749287452,1.74632954,57151.0,57142.0,0.00822]
["bitfinex","BTCUSD",1723749287655,1.39637954,57151.0,57142.0,0.00822]
["bitfinex","BTCUSD",1723749287855,0.01595724,57151.0,57150.0,0.1661]
["bitfinex","BTCUSD",1723749288063,0.2917,57163.0,57150.0,0.1661]
["bitfinex","BTCUSD",1723749288064,0.05956944,57175.0,57150.0,0.32255454]
["bitfinex","BTCUSD",1723749288321,0.01596107,57171.0,57151.0,0.17155454]
["bitfinex","BTCUSD",1723749288538,0.01596107,57170.0,57158.0,0.17155454]
["bitfinex","BTCUSD",1723749288762,0.08577727,57187.0,57164.0,0.17155454]
["bitfinex","BTCUSD",1723749288981,0.01596755,57178.0,57177.0,0.174895]
["bitfinex","BTCUSD",1723749289126,0.51466362,57178.0,57177.0,0.1839]
["bitfinex","BTCUSD",1723749289333,0.174884,57181.0,57177.0,0.20229]
["bitfinex","BTCUSD",1723749289693,0.174838,57196.0,57184.0,0.174872]
["bitfinex","BTCUSD",1723749289880,0.09998374,57204.0,57185.0,0.3546631]
["bitfinex","BTCUSD",1723749290122,0.09998374,57204.0,57185.0,0.35815984]
["bitfinex","BTCUSD",1723749290296,0.18576101,57204.0,57191.0,0.17155454]
["bitfinex","BTCUSD",1723749290716,0.05519285,57200.0,57199.0,1.010584]
["bitfinex","BTCUSD",1723749290852,0.05519285,57200.0,57199.0,1.88145054]
["bitfinex","BTCUSD",1723749290853,0.03888957,57200.0,57199.0,1.88145054]
["bitfinex","BTCUSD",1723749291053,0.09998374,57204.0,57203.0,0.524448]
["bitfinex","BTCUSD",1723749291054,0.03050704,57204.0,57203.0,0.524448]
["bitfinex","BTCUSD",1723749291305,0.0009053,57213.0,57212.0,0.174788]
["bitfinex","BTCUSD",1723749291511,0.0009053,57213.0,57212.0,0.8440438]
["bitfinex","BTCUSD",1723749291758,0.0009053,57213.0,57212.0,1.3775208]
["bitfinex","BTCUSD",1723749291934,0.0009053,57213.0,57212.0,1.54907534]
["bitfinex","BTCUSD",1723749292135,0.0009053,57213.0,57212.0,1.89865234]
["bitfinex","BTCUSD",1723749292339,0.0009053,57229.0,57212.0,1.02471034]
["bitfinex","BTCUSD",1723749292537,0.0009053,57229.0,57228.0,1.34745154]
["bitfinex","BTCUSD",1723749292747,0.08577727,57253.0,57233.0,0.826372]
["bitfinex","BTCUSD",1723749292902,0.349366,57247.0,57233.0,0.47375454]
["bitfinex","BTCUSD",1723749293095,0.08577727,57234.0,57233.0,0.3022]
["bitfinex","BTCUSD",1723749293295,0.08577727,57234.0,57233.0,0.50697406]
["bitfinex","BTCUSD",1723749293541,0.08577727,57234.0,57233.0,0.33225006]
["bitfinex","BTCUSD",1723749293871,0.08577727,57253.0,57233.0,0.5038046]
["bitfinex","BTCUSD",1723749294082,0.08577727,57234.0,57233.0,0.50697406]
["bitfinex","BTCUSD",1723749294297,0.08577727,57253.0,57243.0,0.174693]
["bitfinex","BTCUSD",1723749294502,0.08577727,57253.0,57243.0,0.52408]
["bitfinex","BTCUSD",1723749294630,0.08577727,57253.0,57243.0,0.2912]
["bitfinex","BTCUSD",1723749294829,0.08577727,57253.0,57252.0,0.174666]
["bitfinex","BTCUSD",1723749295064,0.08577727,57253.0,57252.0,0.358166]
["bitfinex","BTCUSD",1723749295267,0.08668148,57265.0,57258.0,0.174648]
["bitfinex","BTCUSD",1723749295466,0.08668148,57265.0,57258.0,0.69549854]
["bitfinex","BTCUSD",1723749295672,0.08668148,57265.0,57264.0,0.174629]
["bitfinex","BTCUSD",1723749295873,0.08668148,57265.0,57264.0,0.98664254]
["bitfinex","BTCUSD",1723749296252,0.08668148,57265.0,57264.0,1.33590154]
["bitfinex","BTCUSD",1723749296629,0.09481928,57271.0,57270.0,0.52367611]
["bitfinex","BTCUSD",1723749296630,0.00904201,57271.0,57270.0,0.52367611]
["bitfinex","BTCUSD",1723749296837,0.00904201,57271.0,57270.0,0.69523065]
["bitfinex","BTCUSD",1723749297060,0.00904201,57271.0,57270.0,1.04445265]
["bitfinex","BTCUSD",1723749297264,0.00904201,57271.0,57270.0,0.69523065]
["bitfinex","BTCUSD",1723749297464,0.00904201,57271.0,57270.0,0.17155454]
["bitfinex","BTCUSD",1723749298992,0.00904201,57271.0,57264.0,0.2912]
["bitfinex","BTCUSD",1723749299192,0.08577727,57265.0,57264.0,0.2912]
["bitfinex","BTCUSD",1723749299379,0.174651,57257.0,57256.0,0.2912]
["bitfinex","BTCUSD",1723749299521,0.00904201,57271.0,57270.0,0.465811]
["bitfinex","BTCUSD",1723749299921,0.00904201,57271.0,57270.0,1.347755]
["bitfinex","BTCUSD",1723749300603,0.00904201,57271.0,57259.0,0.2912]
["bitfinex","BTCUSD",1723749300721,0.08577727,57260.0,57259.0,0.35190528]
["bitfinex","BTCUSD",1723749300919,0.08577727,57260.0,57259.0,0.2912]
["bitfinex","BTCUSD",1723749301147,0.08577727,57260.0,57251.0,0.2923]
["bitfinex","BTCUSD",1723749301309,0.174666,57252.0,57251.0,0.2923]
["bitfinex","BTCUSD",1723749301521,0.08577727,57254.0,57251.0,0.2923]
["bitfinex","BTCUSD",1723749301729,0.08577727,57253.0,57252.0,0.17155454]
["bitfinex","BTCUSD",1723749301929,0.08577727,57260.0,57258.0,0.174646]
["bitfinex","BTCUSD",1723749302132,0.08577727,57266.0,57260.0,0.349283]
["bitfinex","BTCUSD",1723749302333,0.08577727,57265.0,57262.0,0.17155454]
["bitfinex","BTCUSD",1723749302576,0.08577727,57265.0,57253.0,0.87934592]
["bitfinex","BTCUSD",1723749302775,0.174657,57255.0,57254.0,0.17155454]
["bitfinex","BTCUSD",1723749303175,0.174666,57252.0,57251.0,0.2923]
["bitfinex","BTCUSD",1723749303378,0.08577727,57258.0,57251.0,0.22023454]
["bitfinex","BTCUSD",1723749303379,0.349305,57257.0,57251.0,0.22023454]
["bitfinex","BTCUSD",1723749303581,0.08577727,57252.0,57251.0,0.0011]
["bitfinex","BTCUSD",1723749303811,0.95910727,57252.0,57251.0,0.0011]
["bitfinex","BTCUSD",1723749304001,1.30843927,57252.0,57251.0,0.0011]
["bitfinex","BTCUSD",1723749304200,0.26044327,57252.0,57251.0,0.0011]
["bitfinex","BTCUSD",1723749304410,0.08577727,57252.0,57251.0,0.34732354]
["bitfinex","BTCUSD",1723749304622,0.08577727,57258.0,57251.0,0.34732354]
["bitfinex","BTCUSD",1723749304623,0.08577727,57258.0,57253.0,0.349326]
["bitfinex","BTCUSD",1723749304762,0.08577727,57258.0,57257.0,0.174651]
["bitfinex","BTCUSD",1723749304970,0.08577727,57258.0,57257.0,0.17155454]
["bitfinex","BTCUSD",1723749305209,0.08577727,57265.0,57264.0,0.873147]
["bitfinex","BTCUSD",1723749305417,0.08577727,57277.0,57264.0,0.17155454]
["bitfinex","BTCUSD",1723749305628,0.08577727,57265.0,57257.0,1.20780137]
["bitfinex","BTCUSD",1723749305840,0.08577727,57258.0,57257.0,1.71459892]
["bitfinex","BTCUSD",1723749306070,0.08577727,57277.0,57270.0,0.485511]
["bitfinex","BTCUSD",1723749306273,0.08577727,57277.0,57270.0,0.5340621]
["bitfinex","BTCUSD",1723749306480,0.00904201,57271.0,57270.0,1.40406064]
["bitfinex","BTCUSD",1723749307089,0.08577727,57283.0,57282.0,0.523723]
["bitfinex","BTCUSD",1723749307367,0.08577727,57283.0,57282.0,0.78256604]
["bitfinex","BTCUSD",1723749307578,0.08577727,57283.0,57282.0,0.25884304]
["bitfinex","BTCUSD",1723749307992,0.00904201,57287.0,57282.0,0.17155454]
["bitfinex","BTCUSD",1723749308197,0.08577727,57283.0,57282.0,0.523723]
["bitfinex","BTCUSD",1723749308614,0.00904201,57287.0,57286.0,1.221937]
["bitfinex","BTCUSD",1723749308838,0.0114118,57311.0,57292.0,0.2915]
["bitfinex","BTCUSD",1723749309070,0.0114118,57311.0,57301.0,0.17155454]
["bitfinex","BTCUSD",1723749309299,0.009053,57310.0,57304.0,0.2915]
["bitfinex","BTCUSD",1723749309503,0.2926,57309.0,57284.0,0.2915]
["bitfinex","BTCUSD",1723749309705,0.08577727,57298.0,57288.0,0.51466362]
["bitfinex","BTCUSD",1723749309906,0.009053,57310.0,57294.0,0.2915]
["bitfinex","BTCUSD",1723749310146,0.009053,57310.0,57309.0,0.814977]
["bitfinex","BTCUSD",1723749310353,0.009053,57310.0,57309.0,0.4859]
["bitfinex","BTCUSD",1723749310555,0.009053,57310.0,57309.0,0.2915]
["bitfinex","BTCUSD",1723749310974,0.009053,57310.0,57300.0,0.1944]
["bitfinex","BTCUSD",1723749311149,0.009053,57310.0,57301.0,0.349033]
["bitfinex","BTCUSD",1723749311372,0.009053,57310.0,57301.0,0.174516]
["bitfinex","BTCUSD",1723749311569,0.009053,57310.0,57300.0,0.368918]
["bitfinex","BTCUSD",1723749311785,0.00090421,57302.0,57301.0,0.30259433]
["bitfinex","BTCUSD",1723749311993,0.00090421,57302.0,57301.0,0.3001]
["bitfinex","BTCUSD",1723749312202,0.00090421,57302.0,57301.0,0.823651]
["bitfinex","BTCUSD",1723749312420,0.00090421,57302.0,57301.0,0.3001]
["bitfinex","BTCUSD",1723749312901,0.349125,57286.0,57285.0,0.3049]
["bitfinex","BTCUSD",1723749313126,0.00090421,57302.0,57286.0,0.01]
["bitfinex","BTCUSD",1723749313127,0.08577727,57293.0,57286.0,0.01]
["bitfinex","BTCUSD",1723749313334,0.00090421,57302.0,57292.0,0.17155454]
["bitfinex","BTCUSD",1723749313538,0.00090421,57302.0,57301.0,0.174517]
["bitfinex","BTCUSD",1723749313747,0.00090421,57302.0,57301.0,0.47876369]
["bitfinex","BTCUSD",1723749313958,0.00090421,57302.0,57301.0,1.46906781]
["bitfinex","BTCUSD",1723749314176,0.00090421,57302.0,57301.0,1.64062235]
["bitfinex","BTCUSD",1723749314380,0.00090421,57302.0,57301.0,2.86900227]
["bitfinex","BTCUSD",1723749314585,0.00090421,57302.0,57301.0,3.21803627]
["bitfinex","BTCUSD",1723749314785,0.30090421,57302.0,57301.0,3.21803627]
["bitfinex","BTCUSD",1723749314998,0.009053,57310.0,57309.0,1.221447]
["bitfinex","BTCUSD",1723749315222,0.09483027,57316.0,57309.0,0.60019924]
["bitfinex","BTCUSD",1723749315427,0.09483027,57316.0,57315.0,0.17155454]
["bitfinex","BTCUSD",1723749315640,0.009053,57316.0,57315.0,0.69497654]
["bitfinex","BTCUSD",1723749315852,0.009053,57316.0,57315.0,1.04392454]
["bitfinex","BTCUSD",1723749316053,0.009053,57316.0,57315.0,1.56442708]
["bitfinex","BTCUSD",1723749316260,0.009031,57323.0,57322.0,0.872265]
["bitfinex","BTCUSD",1723749316528,0.009031,57323.0,57322.0,1.73922554]
["bitfinex","BTCUSD",1723749316745,0.60044089,57341.0,57322.0,1.73922554]
["bitfinex","BTCUSD",1723749316746,0.51466362,57340.0,57322.0,0.61805454]
["bitfinex","BTCUSD",1723749316949,0.08577727,57332.0,57326.0,0.348877]
["bitfinex","BTCUSD",1723749317152,0.08577727,57332.0,57325.0,0.87934592]
["bitfinex","BTCUSD",1723749317361,0.08577727,57341.0,57325.0,0.87934592]
["bitfinex","BTCUSD",1723749317563,0.08577727,57333.0,57332.0,0.523267]
["bitfinex","BTCUSD",1723749317772,0.08577727,57333.0,57332.0,0.74714824]
["bitfinex","BTCUSD",1723749317984,0.08577727,57341.0,57340.0,0.174398]
["bitfinex","BTCUSD",1723749318196,0.08577727,57341.0,57340.0,1.04354454]
["bitfinex","BTCUSD",1723749318398,0.08577727,57341.0,57340.0,0.17155454]
["bitfinex","BTCUSD",1723749318597,0.08577727,57341.0,57340.0,0.18870999]
["bitfinex","BTCUSD",1723749318801,0.08577727,57341.0,57340.0,1.06069999]
["bitfinex","BTCUSD",1723749319009,0.08577727,57353.0,57340.0,0.18870999]
["bitfinex","BTCUSD",1723749319212,0.08577727,57346.0,57340.0,0.01715545]
["bitfinex","BTCUSD",1723749319430,0.08577727,57346.0,57345.0,0.17155454]
["bitfinex","BTCUSD",1723749321060,0.95767727,57346.0,57345.0,0.17155454]
["bitfinex","BTCUSD",1723749321256,1.30643727,57346.0,57345.0,0.17155454]
["bitfinex","BTCUSD",1723749321457,0.60891727,57346.0,57345.0,0.17155454]
["bitfinex","BTCUSD",1723749321678,0.60891727,57346.0,57321.0,0.3597]
["bitfinex","BTCUSD",1723749321679,0.28520606,57346.0,57321.0,0.3597]
["bitfinex","BTCUSD",1723749321883,0.348884,57326.0,57322.0,0.67094046]
["bitfinex","BTCUSD",1723749322085,0.08577727,57327.0,57325.0,0.17155454]
["bitfinex","BTCUSD",1723749323533,0.08577727,57327.0,57326.0,0.17138744]
["bitfinex","BTCUSD",1723749324165,0.26021427,57327.0,57326.0,0.17138744]
["bitfinex","BTCUSD",1723749324381,0.08577727,57327.0,57326.0,0.17138744]
["bitfinex","BTCUSD",1723749324581,0.08577727,57327.0,57326.0,0.19639747]
["bitfinex","BTCUSD",1723749325062,0.08577727,57333.0,57327.0,0.348872]
["bitfinex","BTCUSD",1723749325256,0.08668038,57346.0,57332.0,0.17155454]
["bitfinex","BTCUSD",1723749325528,0.51466362,57345.0,57338.0,0.17155454]
["bitfinex","BTCUSD",1723749325760,0.08668038,57346.0,57338.0,0.34595854]
["bitfinex","BTCUSD",1723749325968,0.08668038,57346.0,57341.0,0.348789]
["bitfinex","BTCUSD",1723749326195,0.08668038,57346.0,57344.0,0.17155454]
["bitfinex","BTCUSD",1723749326510,0.08668038,57346.0,57345.0,0.69470354]
["bitfinex","BTCUSD",1723749326725,0.00090311,57346.0,57345.0,1.03060354]
["bitfinex","BTCUSD",1723749326925,0.00090311,57346.0,57345.0,1.16854169]
["bitfinex","BTCUSD",1723749327148,0.00090311,57346.0,57345.0,0.17155454]
["bitfinex","BTCUSD",1723749327353,0.00090311,57346.0,57329.0,0.1812]
["bitfinex","BTCUSD",1723749327553,0.08577727,57337.0,57329.0,0.1812]
["bitfinex","BTCUSD",1723749327766,0.08577727,57343.0,57329.0,0.1812]
["bitfinex","BTCUSD",1723749327767,0.08577727,57343.0,57336.0,0.34882]
["bitfinex","BTCUSD",1723749327981,0.08577727,57343.0,57342.0,0.174392]
["bitfinex","BTCUSD",1723749328470,0.08577727,57343.0,57342.0,0.523176]
["bitfinex","BTCUSD",1723749328669,0.08577727,57343.0,57342.0,0.87196]
["bitfinex","BTCUSD",1723749328853,0.08577727,57343.0,57342.0,0.76904254]
["bitfinex","BTCUSD",1723749329060,0.08577727,57343.0,57342.0,1.11782654]
["bitfinex","BTCUSD",1723749329292,0.08577727,57343.0,57342.0,0.76885604]
["bitfinex","BTCUSD",1723749329491,0.08577727,57343.0,57342.0,0.25856404]
["bitfinex","BTCUSD",1723749329693,0.08577727,57343.0,57342.0,0.17155454]
["bitfinex","BTCUSD",1723749330138,0.00090311,57346.0,57342.0,0.17155454]
["bitfinex","BTCUSD",1723749330335,0.00090311,57346.0,57345.0,0.17155454]
["bitfinex","BTCUSD",1723749330558,0.00090311,57346.0,57345.0,0.41540989]
["bitfinex","BTCUSD",1723749330764,0.00090311,57346.0,57345.0,0.17142833]
["bitfinex","BTCUSD",1723749331132,0.00090311,57346.0,57345.0,0.34581133]
["bitfinex","BTCUSD",1723749331321,0.00090311,57346.0,57345.0,0.17142833]
["bitfinex","BTCUSD",1723749331522,0.00090311,57346.0,57345.0,0.69457733]
["bitfinex","BTCUSD",1723749331707,0.00090311,57346.0,57345.0,0.24088606]
["bitfinex","BTCUSD",1723749331908,0.00090311,57346.0,57345.0,0.34581133]
["bitfinex","BTCUSD",1723749332108,0.0046018,57346.0,57345.0,0.34581133]
["bitfinex","BTCUSD",1723749332365,0.00090311,57346.0,57345.0,0.69457733]
["bitfinex","BTCUSD",1723749332535,0.00090311,57346.0,57345.0,0.17142833]
["bitfinex","BTCUSD",1723749333356,0.00501251,57346.0,57345.0,0.17142833]
["bitfinex","BTCUSD",1723749333518,0.00090311,57346.0,57345.0,0.17142833]
["bitfinex","BTCUSD",1723749333721,0.00090311,57346.0,57345.0,0.34581133]
["bitfinex","BTCUSD",1723749333976,0.00090311,57346.0,57345.0,0.17142833]
["bitfinex","BTCUSD",1723749334204,0.00090311,57346.0,57345.0,0.69457733]
["bitfinex","BTCUSD",1723749334405,0.00090311,57346.0,57345.0,0.27576446]
["bitfinex","BTCUSD",1723749334621,0.00090311,57346.0,57345.0,0.34581133]
["bitfinex","BTCUSD",1723749334835,0.00090311,57346.0,57345.0,1.04334333]
["bitfinex","BTCUSD",1723749335087,0.00090311,57346.0,57345.0,1.39210933]
["bitfinex","BTCUSD",1723749335312,0.00090311,57346.0,57345.0,2.08611671]
["bitfinex","BTCUSD",1723749335785,0.00090311,57346.0,57345.0,2.37351671]
["bitfinex","BTCUSD",1723749336019,0.00090311,57346.0,57345.0,2.54507125]
["bitfinex","BTCUSD",1723749336462,0.00090311,57346.0,57345.0,2.19712625]
["bitfinex","BTCUSD",1723749336685,0.00090311,57346.0,57345.0,0.17209071]
["bitfinex","BTCUSD",1723749336686,0.17528311,57346.0,57345.0,0.17209071]
["bitfinex","BTCUSD",1723749337148,0.17898194,57346.0,57345.0,0.17209071]
["bitfinex","BTCUSD",1723749337389,0.70212194,57346.0,57345.0,0.17209071]
["bitfinex","BTCUSD",1723749337629,0.19499874,57346.0,57345.0,0.17209071]
["bitfinex","BTCUSD",1723749337867,0.02061841,57346.0,57345.0,0.17209071]
["bitfinex","BTCUSD",1723749338072,0.00460194,57346.0,57345.0,0.17209071]
["bitfinex","BTCUSD",1723749338290,0.00090311,57346.0,57345.0,0.69187371]
["bitfinex","BTCUSD",1723749338497,0.00090311,57346.0,57345.0,1.10982708]
["bitfinex","BTCUSD",1723749338702,0.00090311,57346.0,57345.0,1.45859308]
["bitfinex","BTCUSD",1723749339115,0.00090311,57346.0,57345.0,1.90735908]
["bitfinex","BTCUSD",1723749339690,0.00090311,57346.0,57345.0,1.55859308]
["bitfinex","BTCUSD",1723749340088,0.00090311,57346.0,57345.0,1.90735908]
["bitfinex","BTCUSD",1723749340668,0.00090311,57346.0,57345.0,2.25612508]
["bitfinex","BTCUSD",1723749340876,0.51466362,57364.0,57362.0,0.174329]
["bitfinex","BTCUSD",1723749340877,0.50593773,57364.0,57362.0,0.174329]
["bitfinex","BTCUSD",1723749341092,0.08577727,57365.0,57364.0,0.174325]
["bitfinex","BTCUSD",1723749341322,0.08577727,57365.0,57364.0,0.69801556]
["bitfinex","BTCUSD",1723749341656,0.08577727,57365.0,57364.0,0.69452954]
["bitfinex","BTCUSD",1723749341794,0.08577727,57365.0,57364.0,1.18203869]
["bitfinex","BTCUSD",1723749342068,0.183306,57381.0,57364.0,1.18203869]
["bitfinex","BTCUSD",1723749342069,0.03791084,57381.0,57380.0,0.522829]
["bitfinex","BTCUSD",1723749342298,0.00902001,57385.0,57380.0,0.17155454]
["bitfinex","BTCUSD",1723749342622,0.00902001,57385.0,57383.0,0.69435654]
["bitfinex","BTCUSD",1723749342788,0.00902001,57385.0,57383.0,1.41309154]
["bitfinex","BTCUSD",1723749342993,0.08577727,57393.0,57390.0,0.522738]
["bitfinex","BTCUSD",1723749343250,0.08577727,57393.0,57390.0,1.09505834]
["bitfinex","BTCUSD",1723749343453,0.04322407,57391.0,57390.0,0.74656634]
["bitfinex","BTCUSD",1723749343655,0.0233,57402.0,57401.0,0.522637]
["bitfinex","BTCUSD",1723749343799,0.03932815,57402.0,57401.0,0.22381824]
["bitfinex","BTCUSD",1723749343998,0.03932815,57402.0,57401.0,0.21861832]
["bitfinex","BTCUSD",1723749344226,0.00902001,57404.0,57403.0,0.174206]
["bitfinex","BTCUSD",1723749344432,0.00146854,57408.0,57407.0,0.174194]
["bitfinex","BTCUSD",1723749344620,0.00146854,57408.0,57407.0,0.69413754]
["bitfinex","BTCUSD",1723749344803,0.00146854,57408.0,57407.0,1.04252654]
["bitfinex","BTCUSD",1723749345054,0.00146854,57408.0,57407.0,0.69413754]
["bitfinex","BTCUSD",1723749345262,0.00146854,57408.0,57407.0,0.45736892]
["bitfinex","BTCUSD",1723749345472,0.00146854,57408.0,57407.0,0.80575792]
["bitfinex","BTCUSD",1723749345693,0.00146854,57408.0,57407.0,1.50253592]
["bitfinex","BTCUSD",1723749345899,0.00146854,57408.0,57407.0,1.6495997]
["bitfinex","BTCUSD",1723749346075,0.00146854,57408.0,57407.0,2.13122492]
["bitfinex","BTCUSD",1723749346255,0.02045381,57426.0,57418.0,0.348322]
["bitfinex","BTCUSD",1723749346465,0.02045381,57426.0,57425.0,1.03857454]
["bitfinex","BTCUSD",1723749346681,0.02045381,57426.0,57425.0,1.71671832]
["bitfinex","BTCUSD",1723749349103,0.009053,57440.0,57439.0,0.69384654]
["bitfinex","BTCUSD",1723749349308,0.009053,57440.0,57439.0,1.52908997]
["bitfinex","BTCUSD",1723749350089,0.0022177,57446.0,57439.0,1.52908997]
["bitfinex","BTCUSD",1723749350090,0.0022177,57446.0,57445.0,0.870397]
["bitfinex","BTCUSD",1723749350266,0.0022177,57446.0,57445.0,1.14195154]
["bitfinex","BTCUSD",1723749350496,0.0022177,57446.0,57445.0,1.53967432]
["bitfinex","BTCUSD",1723749350697,0.0022177,57446.0,57445.0,1.71122886]
["bitfinex","BTCUSD",1723749350903,0.0022177,57446.0,57445.0,0.66675186]
["bitfinex","BTCUSD",1723749351106,0.0022177,57446.0,57445.0,0.74083186]
["bitfinex","BTCUSD",1723749351307,0.0022177,57446.0,57445.0,1.46056986]
["bitfinex","BTCUSD",1723749351509,0.00902001,57449.0,57448.0,0.34814]
["bitfinex","BTCUSD",1723749351713,0.00902001,57449.0,57448.0,1.67311046]
["bitfinex","BTCUSD",1723749351840,0.00902001,57449.0,57448.0,2.02125046]
["bitfinex","BTCUSD",1723749352045,0.00902001,57449.0,57448.0,2.192805]
["bitfinex","BTCUSD",1723749352254,0.00902001,57449.0,57448.0,2.540945]
["bitfinex","BTCUSD",1723749352621,0.08577727,57449.0,57448.0,1.05090046]
["bitfinex","BTCUSD",1723749352836,0.08577727,57449.0,57448.0,0.17155454]
["bitfinex","BTCUSD",1723749353043,0.58297827,57449.0,57448.0,0.17155454]
["bitfinex","BTCUSD",1723749353255,0.23484427,57449.0,57448.0,0.17155454]
["bitfinex","BTCUSD",1723749353463,0.58855115,57449.0,57448.0,0.14155454]
["bitfinex","BTCUSD",1723749353670,0.06635015,57449.0,57448.0,0.15570999]
["bitfinex","BTCUSD",1723749353841,0.05635015,57449.0,57448.0,0.15570999]
["bitfinex","BTCUSD",1723749354045,0.08577727,57451.0,57450.0,0.348128]
["bitfinex","BTCUSD",1723749354225,0.26559728,57461.0,57448.0,0.7858165]
["bitfinex","BTCUSD",1723749354226,0.00464407,57449.0,57448.0,0.7858165]
["bitfinex","BTCUSD",1723749354408,0.08577727,57455.0,57454.0,0.164052]
["bitfinex","BTCUSD",1723749354647,0.07979728,57461.0,57454.0,0.164052]
["bitfinex","BTCUSD",1723749354648,0.07979728,57461.0,57454.0,0.1]
["bitfinex","BTCUSD",1723749354860,0.00501471,57460.0,57455.0,0.1]
["bitfinex","BTCUSD",1723749355059,0.07979728,57461.0,57454.0,0.07842714]
["bitfinex","BTCUSD",1723749355300,0.08577727,57455.0,57451.0,0.00855814]
["bitfinex","BTCUSD",1723749355475,0.08577727,57454.0,57451.0,0.00291434]
["bitfinex","BTCUSD",1723749355678,0.08577727,57454.0,57444.0,0.00889528]
["bitfinex","BTCUSD",1723749355679,0.08577727,57454.0,57453.0,0.522165]
["bitfinex","BTCUSD",1723749355882,0.07979728,57461.0,57453.0,0.0522165]
["bitfinex","BTCUSD",1723749356146,0.07979728,57461.0,57454.0,0.522154]
["bitfinex","BTCUSD",1723749356147,0.08577727,57455.0,57454.0,0.522154]
["bitfinex","BTCUSD",1723749356353,0.08577727,57455.0,57448.0,0.069694]
["bitfinex","BTCUSD",1723749356560,0.08577727,57455.0,57454.0,0.17155454]
["bitfinex","BTCUSD",1723749357509,0.25979127,57467.0,57454.0,0.17155454]
["bitfinex","BTCUSD",1723749357716,0.25979127,57467.0,57448.0,0.00857992]
["bitfinex","BTCUSD",1723749357717,0.08577727,57467.0,57466.0,0.17155454]
["bitfinex","BTCUSD",1723749359103,0.44627727,57473.0,57466.0,0.17155454]
["bitfinex","BTCUSD",1723749359311,0.44627727,57473.0,57470.0,0.17155454]
["bitfinex","BTCUSD",1723749359312,0.08577727,57473.0,57470.0,0.17155454]
["bitfinex","BTCUSD",1723749359928,0.173977,57479.0,57470.0,0.34539081]
["bitfinex","BTCUSD",1723749360133,0.43371927,57481.0,57470.0,0.17138781]
["bitfinex","BTCUSD",1723749360134,0.78166127,57481.0,57470.0,0.17138781]
["bitfinex","BTCUSD",1723749360320,0.173983,57477.0,57470.0,0.17138781]
["bitfinex","BTCUSD",1723749360482,0.43371927,57481.0,57470.0,0.17138781]
["bitfinex","BTCUSD",1723749360694,0.347962,57478.0,57470.0,0.17138781]
["bitfinex","BTCUSD",1723749360916,0.08577727,57481.0,57470.0,1.04140481]
["bitfinex","BTCUSD",1723749361067,0.21483181,57484.0,57470.0,1.04140481]
["bitfinex","BTCUSD",1723749361068,0.02043181,57484.0,57470.0,1.14140481]
["bitfinex","BTCUSD",1723749361245,0.02043181,57484.0,57483.0,0.173964]
["bitfinex","BTCUSD",1723749361451,0.02043181,57484.0,57483.0,0.17155454]
["bitfinex","BTCUSD",1723749361929,0.02043181,57484.0,57483.0,0.34551854]
["bitfinex","BTCUSD",1723749362071,0.02043181,57484.0,57483.0,0.69344654]
["bitfinex","BTCUSD",1723749362292,0.02043181,57484.0,57483.0,0.17155454]
["bitfinex","BTCUSD",1723749362495,0.02043181,57484.0,57463.0,0.07049363]
["bitfinex","BTCUSD",1723749362496,0.569,57483.0,57463.0,0.07049363]
["bitfinex","BTCUSD",1723749362717,0.08577727,57470.0,57467.0,0.17155454]
["bitfinex","BTCUSD",1723749362920,0.174009,57468.0,57467.0,0.17155454]
["bitfinex","BTCUSD",1723749363296,0.17903438,57468.0,57467.0,0.17155454]
["bitfinex","BTCUSD",1723749363689,0.00502538,57468.0,57467.0,0.18870999]
["bitfinex","BTCUSD",1723749363888,0.00502538,57468.0,57467.0,0.71074699]
["bitfinex","BTCUSD",1723749364206,0.08577727,57482.0,57472.0,0.347995]
["bitfinex","BTCUSD",1723749364411,0.08577727,57482.0,57475.0,0.17155454]
["bitfinex","BTCUSD",1723749364638,0.00519342,57481.0,57475.0,0.17155454]
["bitfinex","BTCUSD",1723749364832,0.08577727,57476.0,57475.0,0.17155454]
["bitfinex","BTCUSD",1723749365033,0.96086122,57476.0,57475.0,0.17155454]
["bitfinex","BTCUSD",1723749365233,0.174034,57460.0,57451.0,0.546761]
["bitfinex","BTCUSD",1723749365442,0.174034,57460.0,57415.0,0.2842]
["bitfinex","BTCUSD",1723749365443,0.08577727,57453.0,57438.0,0.3727]
["bitfinex","BTCUSD",1723749365653,0.08577727,57453.0,57438.0,0.7209]
["bitfinex","BTCUSD",1723749365654,0.35229196,57452.0,57438.0,0.7209]
["bitfinex","BTCUSD",1723749365857,0.35229196,57452.0,57440.0,0.00853984]
["bitfinex","BTCUSD",1723749365858,0.870335,57449.0,57440.0,0.00853984]
["bitfinex","BTCUSD",1723749366089,0.348171,57443.0,57431.0,0.3594]
["bitfinex","BTCUSD",1723749366385,0.00500931,57442.0,57434.0,0.06971]
["bitfinex","BTCUSD",1723749366586,0.00500931,57442.0,57431.0,0.3594]
["bitfinex","BTCUSD",1723749366794,0.00500931,57442.0,57435.0,0.174108]
["bitfinex","BTCUSD",1723749367010,0.348133,57450.0,57431.0,0.429113]
["bitfinex","BTCUSD",1723749367011,0.348168,57444.0,57431.0,0.429113]
["bitfinex","BTCUSD",1723749367215,0.08577727,57453.0,57431.0,0.3594]
["bitfinex","BTCUSD",1723749367216,0.00389699,57441.0,57431.0,0.3594]
["bitfinex","BTCUSD",1723749367475,0.00389699,57441.0,57428.0,0.1818]
["bitfinex","BTCUSD",1723749367476,0.522346,57433.0,57432.0,0.17155454]
["bitfinex","BTCUSD",1723749367679,0.870577,57433.0,57432.0,0.17155454]
["bitfinex","BTCUSD",1723749367894,0.522346,57433.0,57432.0,0.17155454]
["bitfinex","BTCUSD",1723749368116,0.00384662,57433.0,57432.0,0.36282799]
["bitfinex","BTCUSD",1723749368536,0.348123,57451.0,57433.0,0.34823]
["bitfinex","BTCUSD",1723749368740,0.08577727,57447.0,57441.0,0.17155454]
["bitfinex","BTCUSD",1723749369358,0.174087,57443.0,57441.0,0.17155454]
["bitfinex","BTCUSD",1723749369567,0.08577727,57447.0,57441.0,0.17155454]
["bitfinex","BTCUSD",1723749370326,0.00993417,57453.0,57452.0,0.522174]
["bitfinex","BTCUSD",1723749370685,0.06006178,57471.0,57452.0,0.27155454]
["bitfinex","BTCUSD",1723749370804,0.00993417,57475.0,57470.0,0.17155454]
["bitfinex","BTCUSD",1723749371014,0.08577727,57476.0,57470.0,0.17155454]
["bitfinex","BTCUSD",1723749371015,0.02602172,57474.0,57470.0,0.17155454]
["bitfinex","BTCUSD",1723749371214,0.08577727,57476.0,57471.0,0.05195705]
["bitfinex","BTCUSD",1723749371215,0.01608712,57473.0,57471.0,0.05195705]
["bitfinex","BTCUSD",1723749371416,0.06013314,57479.0,57472.0,0.17155454]
["bitfinex","BTCUSD",1723749371614,0.02043181,57484.0,57483.0,0.521892]
["bitfinex","BTCUSD",1723749371841,0.03652339,57484.0,57483.0,1.04137454]
["bitfinex","BTCUSD",1723749372049,0.02043181,57484.0,57483.0,1.95463999]
["bitfinex","BTCUSD",1723749372470,0.03652799,57484.0,57483.0,0.79758399]
["bitfinex","BTCUSD",1723749372858,0.03652799,57484.0,57483.0,0.44965599]
["bitfinex","BTCUSD",1723749373061,0.04645655,57484.0,57483.0,1.04137454]
["bitfinex","BTCUSD",1723749373265,0.02043181,57484.0,57483.0,1.48930254]
["bitfinex","BTCUSD",1723749373478,0.02043181,57484.0,57483.0,0.79344654]
["bitfinex","BTCUSD",1723749373740,0.02043181,57484.0,57483.0,0.17155454]
["bitfinex","BTCUSD",1723749373938,0.58588481,57484.0,57468.0,0.1]
["bitfinex","BTCUSD",1723749374140,0.08577727,57469.0,57466.0,0.51466362]
["bitfinex","BTCUSD",1723749374357,0.02602618,57468.0,57466.0,0.05146636]
["bitfinex","BTCUSD",1723749374566,0.02602618,57468.0,57458.0,1.24054592]
["bitfinex","BTCUSD",1723749374567,0.01609762,57468.0,57467.0,0.51466362]
["bitfinex","BTCUSD",1723749374820,0.01609762,57468.0,57458.0,1.24054592]
["bitfinex","BTCUSD",1723749374821,0.00992888,57475.0,57458.0,1.24054592]
["bitfinex","BTCUSD",1723749375060,0.02602524,57474.0,57473.0,0.521982]
["bitfinex","BTCUSD",1723749375336,0.02602524,57474.0,57473.0,1.09372374]
["bitfinex","BTCUSD",1723749375551,0.02602524,57474.0,57473.0,0.39774574]
["bitfinex","BTCUSD",1723749375552,0.01609636,57474.0,57473.0,0.39774574]
["bitfinex","BTCUSD",1723749375736,0.00992888,57474.0,57473.0,0.39774574]
["bitfinex","BTCUSD",1723749376200,0.00992888,57480.0,57479.0,0.173976]
["bitfinex","BTCUSD",1723749376402,0.347752,57513.0,57479.0,0.173976]
["bitfinex","BTCUSD",1723749376403,0.01610105,57483.0,57479.0,0.17155454]
["bitfinex","BTCUSD",1723749376522,0.01610104,57482.0,57481.0,0.347941]
["bitfinex","BTCUSD",1723749376720,0.06017998,57490.0,57474.0,0.12770917]
["bitfinex","BTCUSD",1723749376986,0.01609908,57483.0,57482.0,0.521902]
["bitfinex","BTCUSD",1723749377189,0.01609908,57483.0,57482.0,0.69345654]
["bitfinex","BTCUSD",1723749377449,0.01609908,57483.0,57482.0,0.17155454]
["bitfinex","BTCUSD",1723749377623,0.53799108,57483.0,57482.0,0.17155454]
["bitfinex","BTCUSD",1723749377778,0.90522632,57483.0,57482.0,0.17155454]
["bitfinex","BTCUSD",1723749378186,0.173992,57474.0,57466.0,0.51466362]
["bitfinex","BTCUSD",1723749378386,0.01609908,57473.0,57472.0,0.521992]
["bitfinex","BTCUSD",1723749378733,0.08056354,57484.0,57472.0,0.52785454]
["bitfinex","BTCUSD",1723749378734,0.02043181,57484.0,57472.0,0.52785454]
["bitfinex","BTCUSD",1723749378927,0.01608856,57483.0,57482.0,0.521902]
["bitfinex","BTCUSD",1723749379154,0.02043181,57484.0,57483.0,0.173964]
["bitfinex","BTCUSD",1723749379366,0.02043181,57484.0,57483.0,1.07796094]
["bitfinex","BTCUSD",1723749379558,0.03652671,57484.0,57483.0,1.53426094]
["bitfinex","BTCUSD",1723749379765,0.5624,57503.0,57483.0,1.53426094]
["bitfinex","BTCUSD",1723749379766,0.0601515,57495.0,57488.0,0.521847]
["bitfinex","BTCUSD",1723749380000,0.5624,57514.0,57488.0,2.58504346]
["bitfinex","BTCUSD",1723749380001,0.0601515,57499.0,57488.0,2.58504346]
["bitfinex","BTCUSD",1723749380206,0.14592877,57505.0,57488.0,3.206496]
["bitfinex","BTCUSD",1723749380419,0.08577727,57505.0,57500.0,0.521739]
["bitfinex","BTCUSD",1723749380625,0.08577727,57505.0,57500.0,0.69329354]
["bitfinex","BTCUSD",1723749380824,0.08577727,57505.0,57500.0,0.17155454]
["bitfinex","BTCUSD",1723749381026,0.08577727,57505.0,57500.0,0.77139309]
["bitfinex","BTCUSD",1723749381225,0.08577727,57505.0,57500.0,1.04111954]
["bitfinex","BTCUSD",1723749382011,0.08577727,57505.0,57500.0,0.69329354]
["bitfinex","BTCUSD",1723749382189,0.08577727,57505.0,57500.0,0.34546754]
["bitfinex","BTCUSD",1723749382390,0.008853,57501.0,57500.0,0.69329354]
["bitfinex","BTCUSD",1723749382604,0.530583,57501.0,57500.0,0.17155454]
["bitfinex","BTCUSD",1723749382802,0.173922,57497.0,57488.0,0.173948]
["bitfinex","BTCUSD",1723749383027,0.08577727,57489.0,57485.0,0.51466362]
["bitfinex","BTCUSD",1723749383222,0.08577727,57489.0,57483.0,0.0365864]
["bitfinex","BTCUSD",1723749383223,0.25972427,57489.0,57483.0,0.0365864]
["bitfinex","BTCUSD",1723749383595,0.25972427,57489.0,57477.0,0.2616]
["bitfinex","BTCUSD",1723749383596,0.08577727,57489.0,57477.0,0.2616]
["bitfinex","BTCUSD",1723749383980,0.08577727,57489.0,57486.0,0.173955]
["bitfinex","BTCUSD",1723749384183,0.08577727,57489.0,57488.0,0.34550354]
["bitfinex","BTCUSD",1723749384384,0.08577727,57489.0,57488.0,0.41484469]
["bitfinex","BTCUSD",1723749384794,0.25972327,57489.0,57488.0,0.24089569]
["bitfinex","BTCUSD",1723749385028,0.08577727,57489.0,57488.0,0.17155454]
["bitfinex","BTCUSD",1723749385227,0.08561089,57489.0,57488.0,0.17155454]
["bitfinex","BTCUSD",1723749385379,0.09024274,57489.0,57488.0,0.17155454]
["bitfinex","BTCUSD",1723749386116,0.09024274,57489.0,57488.0,0.34550354]
["bitfinex","BTCUSD",1723749386117,0.00463185,57489.0,57488.0,0.34550354]
["bitfinex","BTCUSD",1723749386355,0.00463185,57489.0,57488.0,1.04129954]
["bitfinex","BTCUSD",1723749386563,0.00992684,57496.0,57495.0,0.173928]
["bitfinex","BTCUSD",1723749386768,0.08577727,57499.0,57495.0,0.17155454]
["bitfinex","BTCUSD",1723749386972,0.008853,57501.0,57498.0,0.17155454]
["bitfinex","BTCUSD",1723749387179,0.08577727,57499.0,57491.0,0.347878]
["bitfinex","BTCUSD",1723749387380,0.00992582,57498.0,57492.0,0.0447878]
["bitfinex","BTCUSD",1723749387518,0.08577727,57499.0,57489.0,0.1]
["bitfinex","BTCUSD",1723749387519,0.00992582,57497.0,57489.0,0.1]
["bitfinex","BTCUSD",1723749387734,0.08577727,57490.0,57481.0,0.000821]
["bitfinex","BTCUSD",1723749387937,0.00992582,57495.0,57489.0,0.173945]
["bitfinex","BTCUSD",1723749388141,0.00992582,57495.0,57481.0,0.000821]
["bitfinex","BTCUSD",1723749388142,0.00992582,57494.0,57490.0,0.17155454]
["bitfinex","BTCUSD",1723749388344,0.08577727,57499.0,57490.0,0.17155454]
["bitfinex","BTCUSD",1723749388345,0.09570309,57493.0,57490.0,0.17155454]
["bitfinex","BTCUSD",1723749388571,0.17394,57491.0,57490.0,0.17155454]
["bitfinex","BTCUSD",1723749388771,1.42082582,57491.0,57490.0,0.17155454]
["bitfinex","BTCUSD",1723749389001,0.75401005,57491.0,57490.0,0.17155454]
["bitfinex","BTCUSD",1723749389206,1.07294582,57491.0,57490.0,0.17155454]
["bitfinex","BTCUSD",1723749389403,1.09196423,57491.0,57490.0,0.17155454]
["bitfinex","BTCUSD",1723749389576,1.44977005,57491.0,57490.0,0.17155454]
["bitfinex","BTCUSD",1723749389778,1.44977005,57491.0,57481.0,0.000821]
["bitfinex","BTCUSD",1723749389779,0.869837,57482.0,57481.0,0.000821]
["bitfinex","BTCUSD",1723749389984,1.30354927,57482.0,57481.0,0.17237554]
["bitfinex","BTCUSD",1723749390228,0.4626565,57482.0,57465.0,0.51466362]
["bitfinex","BTCUSD",1723749390431,0.4626565,57482.0,57468.0,0.17155454]
["bitfinex","BTCUSD",1723749390432,0.08577727,57470.0,57468.0,0.17155454]
["bitfinex","BTCUSD",1723749390840,0.43375427,57476.0,57468.0,0.17155454]
["bitfinex","BTCUSD",1723749390841,0.25976427,57476.0,57468.0,0.17155454]
["bitfinex","BTCUSD",1723749391040,0.02890495,57479.0,57471.0,0.17155454]
["bitfinex","BTCUSD",1723749391242,0.02890495,57479.0,57458.0,0.255979]
["bitfinex","BTCUSD",1723749391243,0.06987166,57490.0,57478.0,0.347959]
["bitfinex","BTCUSD",1723749391486,0.06987166,57490.0,57472.0,0.3367]
["bitfinex","BTCUSD",1723749391487,0.00993058,57489.0,57482.0,0.17155454]
["bitfinex","BTCUSD",1723749391618,0.5412,57491.0,57482.0,0.17155454]
["bitfinex","BTCUSD",1723749391958,0.01603619,57490.0,57482.0,0.17155454]
["bitfinex","BTCUSD",1723749392159,0.01603619,57489.0,57483.0,0.19111945]
["bitfinex","BTCUSD",1723749392360,0.08577727,57493.0,57484.0,0.17155454]
["bitfinex","BTCUSD",1723749392361,0.08577727,57487.0,57484.0,0.17155454]
["bitfinex","BTCUSD",1723749392590,0.01603619,57486.0,57484.0,0.17155454]
["bitfinex","BTCUSD",1723749392753,0.521874,57485.0,57484.0,0.17155454]
["bitfinex","BTCUSD",1723749392948,0.53791019,57485.0,57484.0,0.17155454]
["bitfinex","BTCUSD",1723749393128,0.53791019,57485.0,57469.0,1.22735492]
["bitfinex","BTCUSD",1723749393129,0.173994,57474.0,57463.0,0.3472]
["bitfinex","BTCUSD",1723749393330,0.01603619,57473.0,57467.0,0.68621816]
["bitfinex","BTCUSD",1723749393528,0.01603619,57472.0,57469.0,0.17155454]
["bitfinex","BTCUSD",1723749393733,0.01603618,57471.0,57469.0,0.17155454]
["bitfinex","BTCUSD",1723749393931,0.01603618,57471.0,57467.0,0.040808]
["bitfinex","BTCUSD",1723749393932,0.01603618,57471.0,57470.0,1.38957854]
["bitfinex","BTCUSD",1723749394200,0.02891623,57489.0,57488.0,0.521847]
["bitfinex","BTCUSD",1723749394400,0.01604017,57489.0,57471.0,0.3472]
["bitfinex","BTCUSD",1723749394610,0.347938,57482.0,57472.0,0.1]
["bitfinex","BTCUSD",1723749394806,0.01604017,57481.0,57472.0,0.1]
["bitfinex","BTCUSD",1723749394961,0.01604017,57480.0,57472.0,0.1]
["bitfinex","BTCUSD",1723749395346,0.01603255,57479.0,57473.0,0.17155454]
["bitfinex","BTCUSD",1723749395559,0.01603255,57478.0,57473.0,0.17155454]
["bitfinex","BTCUSD",1723749395762,0.01603255,57477.0,57474.0,0.17155454]
["bitfinex","BTCUSD",1723749395966,0.11469552,57483.0,57475.0,0.34554154]
["bitfinex","BTCUSD",1723749395967,0.01603255,57476.0,57475.0,0.34554154]
["bitfinex","BTCUSD",1723749396112,0.173967,57482.0,57475.0,0.30058087]
["bitfinex","BTCUSD",1723749396316,0.173956,57486.0,57477.0,0.173981]
["bitfinex","BTCUSD",1723749396578,0.347878,57492.0,57479.0,0.51950254]
["bitfinex","BTCUSD",1723749396725,0.34788,57491.0,57479.0,0.51950554]
["bitfinex","BTCUSD",1723749396924,0.08577727,57496.0,57480.0,0.26951483]
["bitfinex","BTCUSD",1723749396925,0.08577727,57483.0,57480.0,0.26951483]
["bitfinex","BTCUSD",1723749397125,0.17397,57481.0,57480.0,0.17155454]
["bitfinex","BTCUSD",1723749397321,0.173968,57482.0,57480.0,0.17155454]
["bitfinex","BTCUSD",1723749397525,0.08577727,57483.0,57478.0,0.000821]
["bitfinex","BTCUSD",1723749397526,0.869882,57479.0,57478.0,0.000821]
["bitfinex","BTCUSD",1723749397747,0.88591263,57479.0,57478.0,0.17237554]
["bitfinex","BTCUSD",1723749398398,0.91482479,57479.0,57478.0,0.17237554]
["bitfinex","BTCUSD",1723749398599,0.56687179,57479.0,57478.0,0.17237554]
["bitfinex","BTCUSD",1723749398805,0.88591263,57479.0,57478.0,0.17237554]
["bitfinex","BTCUSD",1723749399030,1.23386563,57479.0,57478.0,0.000821]
["bitfinex","BTCUSD",1723749399347,0.93782343,57479.0,57478.0,0.000821]
["bitfinex","BTCUSD",1723749399971,1.13052343,57479.0,57478.0,0.000821]
["bitfinex","BTCUSD",1723749400197,1.47847643,57479.0,57478.0,0.000821]
["bitfinex","BTCUSD",1723749400410,1.48840313,57479.0,57478.0,0.000821]
["bitfinex","BTCUSD",1723749401020,1.11153933,57479.0,57478.0,0.000821]
["bitfinex","BTCUSD",1723749401205,1.44956097,57479.0,57478.0,0.000821]
["bitfinex","BTCUSD",1723749401408,1.45949084,57479.0,57478.0,0.000821]
["bitfinex","BTCUSD",1723749401618,1.45949474,57479.0,57478.0,0.000821]
["bitfinex","BTCUSD",1723749402032,2.14452693,57479.0,57478.0,0.000821]
["bitfinex","BTCUSD",1723749402235,2.3669965,57479.0,57478.0,0.000821]
["bitfinex","BTCUSD",1723749402440,1.81859292,57479.0,57478.0,0.000821]
["bitfinex","BTCUSD",1723749402641,1.09968692,57479.0,57478.0,0.000821]
["bitfinex","BTCUSD",1723749402847,1.43771007,57479.0,57478.0,0.000821]
["bitfinex","BTCUSD",1723749403046,2.31510046,57479.0,57478.0,0.000821]
["bitfinex","BTCUSD",1723749403169,2.486655,57479.0,57478.0,0.000821]
["bitfinex","BTCUSD",1723749403382,0.870215,57457.0,57456.0,0.0011]
["bitfinex","BTCUSD",1723749403588,1.30407827,57457.0,57456.0,0.0011]
["bitfinex","BTCUSD",1723749403793,0.95599227,57457.0,57456.0,0.0011]
["bitfinex","BTCUSD",1723749404048,0.3591,57466.0,57456.0,0.17265454]
["bitfinex","BTCUSD",1723749404273,0.08577727,57462.0,57457.0,0.18881999]
["bitfinex","BTCUSD",1723749404493,0.174008,57469.0,57457.0,0.18881999]
["bitfinex","BTCUSD",1723749404614,0.1,57481.0,57457.0,0.18881999]
["bitfinex","BTCUSD",1723749404615,0.173998,57472.0,57462.0,0.17155454]
["bitfinex","BTCUSD",1723749404815,0.1833,57479.0,57462.0,0.17155454]
["bitfinex","BTCUSD",1723749404816,0.08577727,57471.0,57462.0,0.17155454]
["bitfinex","BTCUSD",1723749405216,0.08577727,57471.0,57467.0,0.174012]
["bitfinex","BTCUSD",1723749405406,0.08577727,57471.0,57460.0,0.348067]
["bitfinex","BTCUSD",1723749405407,0.08577727,57471.0,57468.0,0.22375954]
["bitfinex","BTCUSD",1723749405597,0.08577727,57471.0,57468.0,0.17155454]
["bitfinex","BTCUSD",1723749405805,0.08577727,57477.0,57468.0,0.17155454]
["bitfinex","BTCUSD",1723749406255,0.1886,57488.0,57471.0,0.17155454]
["bitfinex","BTCUSD",1723749406383,0.173971,57481.0,57471.0,0.17155454]
["bitfinex","BTCUSD",1723749406609,0.08577727,57484.0,57471.0,0.17155454]
["bitfinex","BTCUSD",1723749406610,0.347939,57482.0,57472.0,0.1]
["bitfinex","BTCUSD",1723749406954,0.25973827,57484.0,57476.0,0.173984]
["bitfinex","BTCUSD",1723749407113,0.25973827,57484.0,57472.0,0.19850625]
["bitfinex","BTCUSD",1723749407114,0.08577727,57484.0,57472.0,0.1]
["bitfinex","BTCUSD",1723749407274,0.08577727,57484.0,57469.0,0.3655]
["bitfinex","BTCUSD",1723749407275,0.08577727,57477.0,57463.0,0.3655]
["bitfinex","BTCUSD",1723749407477,0.08577727,57471.0,57463.0,0.3655]
["bitfinex","BTCUSD",1723749407705,0.25979827,57464.0,57463.0,0.12567451]
["bitfinex","BTCUSD",1723749407945,0.08577727,57464.0,57458.0,0.018992]
["bitfinex","BTCUSD",1723749408242,0.347937,57482.0,57458.0,0.018992]
["bitfinex","BTCUSD",1723749408243,0.3499,57485.0,57463.0,0.17155454]
["bitfinex","BTCUSD",1723749408442,0.3499,57485.0,57472.0,0.51545454]
["bitfinex","BTCUSD",1723749408443,0.173975,57480.0,57472.0,0.51545454]
["bitfinex","BTCUSD",1723749408655,0.08577727,57478.0,57472.0,0.51545454]
["bitfinex","BTCUSD",1723749409144,0.173994,57473.0,57472.0,0.17155454]
["bitfinex","BTCUSD",1723749409546,0.173994,57473.0,57466.0,0.2616]
["bitfinex","BTCUSD",1723749409547,0.348043,57464.0,57457.0,0.3748]
["bitfinex","BTCUSD",1723749409750,0.348034,57466.0,57459.0,0.19240374]
["bitfinex","BTCUSD",1723749409751,0.08577727,57463.0,57459.0,0.19240374]
["bitfinex","BTCUSD",1723749409959,0.08577727,57463.0,57459.0,0.17155454]
["bitfinex","BTCUSD",1723749410157,0.08577727,57469.0,57459.0,0.17155454]
["bitfinex","BTCUSD",1723749410158,0.34802,57468.0,57459.0,0.17155454]
["bitfinex","BTCUSD",1723749410360,0.023,57467.0,57463.0,0.000821]
["bitfinex","BTCUSD",1723749410562,0.023,57468.0,57464.0,0.17155454]
["bitfinex","BTCUSD",1723749410760,0.023,57468.0,57464.0,0.18879209]
["bitfinex","BTCUSD",1723749410761,0.174018,57465.0,57464.0,0.18879209]
["bitfinex","BTCUSD",1723749410968,0.174018,57465.0,57463.0,0.000821]
["bitfinex","BTCUSD",1723749410969,0.870107,57464.0,57463.0,0.000821]
["bitfinex","BTCUSD",1723749411171,1.24115,57464.0,57463.0,0.000821]
["bitfinex","BTCUSD",1723749411379,1.58845,57464.0,57463.0,0.000821]
["bitfinex","BTCUSD",1723749411625,1.240407,57464.0,57463.0,0.000821]
["bitfinex","BTCUSD",1723749412127,0.545064,57464.0,57463.0,0.17237554]
["bitfinex","BTCUSD",1723749412407,0.197021,57464.0,57463.0,0.17237554]
["bitfinex","BTCUSD",1723749412614,0.545064,57464.0,57463.0,0.18961309]
["bitfinex","BTCUSD",1723749412829,0.023,57464.0,57463.0,0.18961309]
["bitfinex","BTCUSD",1723749413040,0.023,57468.0,57463.0,0.18961309]
["bitfinex","BTCUSD",1723749413246,0.023,57468.0,57464.0,0.20791925]
["bitfinex","BTCUSD",1723749413247,0.19701,57468.0,57464.0,0.20791925]
["bitfinex","BTCUSD",1723749413451,0.023,57468.0,57464.0,0.17155454]
["bitfinex","BTCUSD",1723749413658,0.173998,57472.0,57464.0,0.17155454]
["bitfinex","BTCUSD",1723749413865,0.08577727,57469.0,57465.0,0.07206168]
["bitfinex","BTCUSD",1723749414069,0.08577727,57469.0,57463.0,0.000821]
["bitfinex","BTCUSD",1723749414295,0.522037,57467.0,57466.0,0.17155454]
["bitfinex","BTCUSD",1723749414500,0.517037,57467.0,57466.0,0.17155454]
["bitfinex","BTCUSD",1723749414908,0.192012,57467.0,57466.0,0.17155454]
["bitfinex","BTCUSD",1723749415110,0.023,57467.0,57466.0,0.18879209]
["bitfinex","BTCUSD",1723749415320,0.3509,57479.0,57466.0,0.18879209]
["bitfinex","BTCUSD",1723749415548,0.08577727,57472.0,57466.0,0.18879209]
["bitfinex","BTCUSD",1723749415754,0.08577727,57472.0,57466.0,0.17155454]
["bitfinex","BTCUSD",1723749416178,0.174001,57471.0,57466.0,0.17155454]
["bitfinex","BTCUSD",1723749416583,0.08577727,57472.0,57466.0,0.17155454]
["bitfinex","BTCUSD",1723749416780,0.174001,57471.0,57466.0,0.17155454]
["bitfinex","BTCUSD",1723749416992,0.3509,57479.0,57463.0,0.174845]
["bitfinex","BTCUSD",1723749416993,0.707079,57492.0,57468.0,0.17155454]
["bitfinex","BTCUSD",1723749417196,0.707079,57492.0,57470.0,0.17155454]
["bitfinex","BTCUSD",1723749417197,0.00090311,57478.0,57470.0,0.17155454]
["bitfinex","BTCUSD",1723749417403,0.08577727,57477.0,57471.0,0.05264545]
["bitfinex","BTCUSD",1723749417610,0.08577727,57477.0,57464.0,0.0522906]
["bitfinex","BTCUSD",1723749417845,0.08577727,57477.0,57463.0,0.000821]
["bitfinex","BTCUSD",1723749417846,0.08577727,57465.0,57463.0,0.000821]
["bitfinex","BTCUSD",1723749418056,0.870107,57464.0,57463.0,0.000821]
["bitfinex","BTCUSD",1723749418270,0.870107,57464.0,57463.0,0.17237554]
["bitfinex","BTCUSD",1723749418684,0.893107,57464.0,57463.0,0.18961309]
["bitfinex","BTCUSD",1723749418886,0.08556788,57471.0,57463.0,0.18961309]
["bitfinex","BTCUSD",1723749419093,0.023,57470.0,57464.0,0.17155454]
["bitfinex","BTCUSD",1723749419292,0.023,57470.0,57465.0,0.01896131]
["bitfinex","BTCUSD",1723749419620,0.023,57470.0,57466.0,0.17155454]
["bitfinex","BTCUSD",1723749419818,0.43374327,57477.0,57468.0,0.174008]
["bitfinex","BTCUSD",1723749419819,0.25976027,57477.0,57468.0,0.174008]
["bitfinex","BTCUSD",1723749420022,0.25976027,57477.0,57469.0,0.17155454]
["bitfinex","BTCUSD",1723749420023,0.08577727,57471.0,57469.0,0.17155454]
["bitfinex","BTCUSD",1723749420147,0.08577727,57471.0,57470.0,0.04331545]
["bitfinex","BTCUSD",1723749420148,0.25977727,57471.0,57470.0,0.04331545]
["bitfinex","BTCUSD",1723749420355,0.522064,57464.0,57463.0,0.000821]
["bitfinex","BTCUSD",1723749420581,1.30392727,57464.0,57463.0,0.000821]
["bitfinex","BTCUSD",1723749420768,0.95588427,57464.0,57463.0,0.000821]
["bitfinex","BTCUSD",1723749421212,0.97888427,57464.0,57463.0,0.000821]
["bitfinex","BTCUSD",1723749421478,0.08577727,57464.0,57463.0,0.17237554]
["bitfinex","BTCUSD",1723749421717,0.08577727,57464.0,57463.0,0.18961309]
["bitfinex","BTCUSD",1723749421959,0.43382027,57464.0,57463.0,0.000821]
["bitfinex","BTCUSD",1723749422194,1.32692727,57464.0,57463.0,0.000821]
["bitfinex","BTCUSD",1723749422398,2.23842054,57464.0,57463.0,0.000821]
["bitfinex","BTCUSD",1723749422597,1.87432727,57464.0,57463.0,0.000821]
["bitfinex","BTCUSD",1723749423027,1.17824127,57464.0,57463.0,0.000821]
["bitfinex","BTCUSD",1723749423458,0.10877727,57464.0,57463.0,0.000821]
["bitfinex","BTCUSD",1723749423683,0.348014,57469.0,57463.0,0.17237554]
["bitfinex","BTCUSD",1723749424011,0.00993122,57476.0,57463.0,0.17237554]
["bitfinex","BTCUSD",1723749424012,0.00993122,57476.0,57464.0,0.17155454]
["bitfinex","BTCUSD",1723749424224,0.08577727,57470.0,57464.0,0.17155454]
["bitfinex","BTCUSD",1723749424394,0.08577727,57484.0,57467.0,0.174011]
["bitfinex","BTCUSD",1723749424601,0.173986,57476.0,57467.0,0.174011]
["bitfinex","BTCUSD",1723749424757,0.173986,57476.0,57465.0,0.03840661]
["bitfinex","BTCUSD",1723749424758,0.08577727,57471.0,57465.0,0.03840661]
["bitfinex","BTCUSD",1723749424951,0.08577727,57471.0,57466.0,0.26542881]
["bitfinex","BTCUSD",1723749425204,0.08577727,57470.0,57466.0,0.26542881]
["bitfinex","BTCUSD",1723749425748,0.08577727,57470.0,57463.0,0.01805855]
["bitfinex","BTCUSD",1723749425749,0.870107,57464.0,57463.0,0.000821]
["bitfinex","BTCUSD",1723749425972,1.65197027,57464.0,57463.0,0.000821]
["bitfinex","BTCUSD",1723749426179,1.66802437,57464.0,57463.0,0.000821]
["bitfinex","BTCUSD",1723749426377,1.34298137,57464.0,57463.0,0.000821]
["bitfinex","BTCUSD",1723749426630,0.99493837,57464.0,57463.0,0.000821]
["bitfinex","BTCUSD",1723749426827,0.97888427,57464.0,57463.0,0.000821]
["bitfinex","BTCUSD",1723749427082,0.10877727,57464.0,57463.0,0.000821]
["bitfinex","BTCUSD",1723749427279,0.08577727,57464.0,57463.0,0.17237554]
["bitfinex","BTCUSD",1723749427483,0.08577727,57464.0,57463.0,0.18961309]
["bitfinex","BTCUSD",1723749427610,0.08577727,57464.0,57463.0,0.17237554]
["bitfinex","BTCUSD",1723749427816,0.25979827,57464.0,57463.0,0.17237554]
["bitfinex","BTCUSD",1723749427998,0.60784127,57464.0,57463.0,0.17237554]
["bitfinex","BTCUSD",1723749428413,0.25979827,57464.0,57463.0,0.17237554]
["bitfinex","BTCUSD",1723749428611,0.08577727,57464.0,57463.0,0.22510309]
["bitfinex","BTCUSD",1723749429012,1.66312727,57464.0,57463.0,0.000821]
["bitfinex","BTCUSD",1723749429210,2.05022926,57464.0,57463.0,0.000821]
["bitfinex","BTCUSD",1723749429604,2.05022788,57464.0,57463.0,0.000821]
["bitfinex","BTCUSD",1723749430125,2.0791781,57464.0,57463.0,0.000821]
["bitfinex","BTCUSD",1723749430320,2.43893264,57464.0,57463.0,0.000821]
["bitfinex","BTCUSD",1723749430521,3.06853723,57464.0,57463.0,1e-06]
["bitfinex","BTCUSD",1723749430784,3.06853723,57464.0,57456.0,0.0011]
["bitfinex","BTCUSD",1723749430785,1.925587,57457.0,57456.0,0.0011]
["bitfinex","BTCUSD",1723749431011,2.17937915,57457.0,57456.0,0.0011]
["bitfinex","BTCUSD",1723749431170,2.15042188,57457.0,57456.0,0.0011]
["bitfinex","BTCUSD",1723749431553,1.35424988,57457.0,57456.0,0.0011]
["bitfinex","BTCUSD",1723749431752,0.99504988,57457.0,57456.0,0.0011]
["bitfinex","BTCUSD",1723749431955,1.32707827,57457.0,57456.0,0.0011]
["bitfinex","BTCUSD",1723749432186,1.34314993,57457.0,57456.0,0.0011]
["bitfinex","BTCUSD",1723749432601,2.04383593,57457.0,57456.0,0.0011]
["bitfinex","BTCUSD",1723749432801,2.14383593,57457.0,57456.0,0.0011]
["bitfinex","BTCUSD",1723749433232,1.82470825,57457.0,57456.0,0.0011]
["bitfinex","BTCUSD",1723749433378,1.67967827,57457.0,57456.0,0.0011]
["bitfinex","BTCUSD",1723749433586,2.04383261,57457.0,57456.0,0.0011]
["bitfinex","BTCUSD",1723749433787,2.04383777,57457.0,57456.0,0.0011]
["bitfinex","BTCUSD",1723749434630,1.69575177,57457.0,57456.0,0.0011]
["bitfinex","BTCUSD",1723749434996,1.32707827,57457.0,57456.0,0.0011]
["bitfinex","BTCUSD",1723749436050,1.34315825,57457.0,57456.0,0.0011]
["bitfinex","BTCUSD",1723749436241,0.19012298,57457.0,57456.0,0.0011]
["bitfinex","BTCUSD",1723749436566,0.08577727,57464.0,57456.0,0.17265454]
["bitfinex","BTCUSD",1723749436766,0.08577727,57464.0,57457.0,0.22265999]
["bitfinex","BTCUSD",1723749437086,0.348019,57469.0,57457.0,0.22265999]
["bitfinex","BTCUSD",1723749437087,0.348015,57469.0,57457.0,0.22265999]
["bitfinex","BTCUSD",1723749437197,0.08577727,57470.0,57457.0,0.22265999]
["bitfinex","BTCUSD",1723749437408,0.174008,57469.0,57461.0,0.17403]
["bitfinex","BTCUSD",1723749437610,0.08577727,57470.0,57462.0,0.18895754]
["bitfinex","BTCUSD",1723749437823,0.08577727,57464.0,57462.0,0.17155454]
["bitfinex","BTCUSD",1723749438029,0.08577727,57464.0,57456.0,0.001921]
["bitfinex","BTCUSD",1723749438230,0.522129,57457.0,57456.0,0.001921]
["bitfinex","BTCUSD",1723749438581,1.218301,57457.0,57456.0,0.001921]
["bitfinex","BTCUSD",1723749439337,1.241301,57457.0,57456.0,0.001921]
["bitfinex","BTCUSD",1723749439963,0.893215,57457.0,57456.0,0.001921]
["bitfinex","BTCUSD",1723749440931,1.589387,57457.0,57456.0,0.001921]
["bitfinex","BTCUSD",1723749441133,1.60548639,57457.0,57456.0,0.001921]
["bitfinex","BTCUSD",1723749442166,1.63451145,57457.0,57456.0,0.001921]
["bitfinex","BTCUSD",1723749442362,1.80606599,57457.0,57456.0,0.001921]
["bitfinex","BTCUSD",1723749442563,1.77704093,57457.0,57456.0,0.001921]
["bitfinex","BTCUSD",1723749442781,1.80606858,57457.0,57456.0,0.001921]
["bitfinex","BTCUSD",1723749442997,1.77704093,57457.0,57456.0,0.001921]
["bitfinex","BTCUSD",1723749443220,1.8060683,57457.0,57456.0,0.001921]
["bitfinex","BTCUSD",1723749443639,1.77704093,57457.0,57456.0,0.001921]
["bitfinex","BTCUSD",1723749444173,1.25740039,57457.0,57456.0,0.001921]
["bitfinex","BTCUSD",1723749444384,1.241301,57457.0,57456.0,0.001921]
["bitfinex","BTCUSD",1723749444993,1.428956,57457.0,57456.0,0.001921]
["bitfinex","BTCUSD",1723749445192,1.428956,57457.0,57456.0,1e-06]
["bitfinex","BTCUSD",1723749445193,2.5157459,57457.0,57456.0,1e-06]
["bitfinex","BTCUSD",1723749445451,2.6157459,57457.0,57456.0,1e-06]
["bitfinex","BTCUSD",1723749445640,2.74469106,57457.0,57456.0,1e-06]
["bitfinex","BTCUSD",1723749445817,1.566796,57442.0,57441.0,0.000819]
["bitfinex","BTCUSD",1723749446016,2.03717327,57442.0,57441.0,0.000819]
["bitfinex","BTCUSD",1723749446860,1.32739627,57442.0,57441.0,0.000819]
["bitfinex","BTCUSD",1723749447284,1.67557327,57442.0,57441.0,0.000819]
["bitfinex","BTCUSD",1723749447492,1.32739627,57442.0,57441.0,0.000819]
["bitfinex","BTCUSD",1723749447894,1.67557327,57442.0,57441.0,0.000819]
["bitfinex","BTCUSD",1723749448106,1.88076624,57442.0,57441.0,0.000819]
["bitfinex","BTCUSD",1723749448315,2.8850544,57442.0,57441.0,1e-06]
["bitfinex","BTCUSD",1723749448525,2.930155,57442.0,57441.0,1e-06]
["bitfinex","BTCUSD",1723749448724,2.551978,57442.0,57441.0,1e-06]
["bitfinex","BTCUSD",1723749449156,2.561978,57442.0,57441.0,1e-06]
["bitfinex","BTCUSD",1723749449345,1.911487,57424.0,57423.0,0.00821]
["bitfinex","BTCUSD",1723749449547,1.66915569,57424.0,57423.0,0.00821]
["bitfinex","BTCUSD",1723749449747,1.32087042,57424.0,57423.0,0.00821]
["bitfinex","BTCUSD",1723749449964,1.30477827,57424.0,57423.0,0.00821]
["bitfinex","BTCUSD",1723749450791,0.174141,57425.0,57423.0,0.52956454]
["bitfinex","BTCUSD",1723749450995,0.25992027,57424.0,57423.0,0.35801]
["bitfinex","BTCUSD",1723749451220,1.30477827,57424.0,57423.0,0.00821]
["bitfinex","BTCUSD",1723749451425,1.7835421,57424.0,57423.0,0.00821]
["bitfinex","BTCUSD",1723749451633,1.65306427,57424.0,57423.0,0.00821]
["bitfinex","BTCUSD",1723749451841,1.30477827,57424.0,57423.0,0.00571]
["bitfinex","BTCUSD",1723749452041,0.95649227,57424.0,57423.0,0.00571]
["bitfinex","BTCUSD",1723749452263,0.97949227,57424.0,57423.0,0.00571]
["bitfinex","BTCUSD",1723749452420,1.32777827,57424.0,57423.0,0.00571]
["bitfinex","BTCUSD",1723749452994,1.32777827,57424.0,57423.0,0.00321]
["bitfinex","BTCUSD",1723749453202,1.8436703,57424.0,57423.0,0.00321]
["bitfinex","BTCUSD",1723749453630,1.5953843,57424.0,57423.0,0.00321]
["bitfinex","BTCUSD",1723749453848,2.32056427,57424.0,57423.0,0.00321]
["bitfinex","BTCUSD",1723749454065,2.33666711,57424.0,57423.0,0.00321]
["bitfinex","BTCUSD",1723749454285,2.50822165,57424.0,57423.0,0.00321]
["bitfinex","BTCUSD",1723749454841,2.33666711,57424.0,57423.0,0.00321]
["bitfinex","BTCUSD",1723749455052,1.44388111,57424.0,57423.0,0.00321]
["bitfinex","BTCUSD",1723749455441,2.31200765,57424.0,57423.0,0.00321]
["bitfinex","BTCUSD",1723749455868,2.64150481,57424.0,57423.0,1e-06]
["bitfinex","BTCUSD",1723749456070,2.68660668,57424.0,57423.0,1e-06]
["bitfinex","BTCUSD",1723749456272,2.65759742,57424.0,57423.0,1e-06]
["bitfinex","BTCUSD",1723749456475,2.82914938,57424.0,57423.0,1e-06]
["bitfinex","BTCUSD",1723749457408,0.01,57423.0,57405.0,0.52287362]
["bitfinex","BTCUSD",1723749457580,1.48524427,57414.0,57413.0,0.00568]
["bitfinex","BTCUSD",1723749457819,2.1980283,57414.0,57413.0,0.00568]
["bitfinex","BTCUSD",1723749458040,1.9778283,57414.0,57413.0,0.00568]
["bitfinex","BTCUSD",1723749458214,2.13329281,57414.0,57413.0,0.00568]
["bitfinex","BTCUSD",1723749458667,2.31008527,57414.0,57413.0,0.00568]
["bitfinex","BTCUSD",1723749459086,1.96173827,57414.0,57413.0,0.00568]
["bitfinex","BTCUSD",1723749459294,1.77633827,57414.0,57413.0,0.00568]
["bitfinex","BTCUSD",1723749459503,1.67633827,57414.0,57413.0,0.00568]
["bitfinex","BTCUSD",1723749459890,1.84789281,57414.0,57413.0,0.00568]
["bitfinex","BTCUSD",1723749460080,2.31233669,57414.0,57413.0,0.00568]
["bitfinex","BTCUSD",1723749460392,2.32233669,57414.0,57413.0,1e-06]
["bitfinex","BTCUSD",1723749460545,2.68456107,57414.0,57413.0,1e-06]
["bitfinex","BTCUSD",1723749460733,2.86611561,57414.0,57413.0,1e-06]
["bitfinex","BTCUSD",1723749461033,2.86611561,57414.0,57405.0,5.7e-07]
["bitfinex","BTCUSD",1723749461034,1.916172,57406.0,57405.0,5.7e-07]
["bitfinex","BTCUSD",1723749461380,2.47500069,57406.0,57405.0,5.7e-07]
["bitfinex","BTCUSD",1723749461586,3.20746989,57406.0,57405.0,5.7e-07]
["bitfinex","BTCUSD",1723749461914,3.22046989,57406.0,57405.0,5.7e-07]
["bitfinex","BTCUSD",1723749462115,1.916409,57399.0,57398.0,1e-06]
["bitfinex","BTCUSD",1723749462316,3.08303023,57399.0,57398.0,1e-06]
["bitfinex","BTCUSD",1723749462448,3.18303023,57399.0,57398.0,1e-06]
["bitfinex","BTCUSD",1723749462649,1.56838,57384.0,57377.0,0.3528]
["bitfinex","BTCUSD",1723749462873,1.65415727,57384.0,57371.0,0.86746362]
["bitfinex","BTCUSD",1723749463048,2.17424081,57384.0,57371.0,0.3528]
["bitfinex","BTCUSD",1723749463250,3.16136981,57384.0,57383.0,1e-06]
["bitfinex","BTCUSD",1723749463456,3.17747825,57384.0,57383.0,1e-06]
["bitfinex","BTCUSD",1723749463701,2.82894925,57384.0,57383.0,1e-06]
["bitfinex","BTCUSD",1723749463908,3.00050379,57384.0,57383.0,1e-06]
["bitfinex","BTCUSD",1723749464152,2.47731181,57384.0,57383.0,1e-06]
["bitfinex","BTCUSD",1723749464264,0.894322,57384.0,57383.0,1e-06]
["bitfinex","BTCUSD",1723749464488,0.871322,57384.0,57383.0,1e-06]
["bitfinex","BTCUSD",1723749465695,1.39140554,57384.0,57383.0,1e-06]
["bitfinex","BTCUSD",1723749465896,2.19583454,57384.0,57383.0,1e-06]
["bitfinex","BTCUSD",1723749466098,2.36738908,57384.0,57383.0,1e-06]
["bitfinex","BTCUSD",1723749466339,2.21883454,57384.0,57383.0,1e-06]
["bitfinex","BTCUSD",1723749466548,1.86293454,57384.0,57383.0,1e-06]
["bitfinex","BTCUSD",1723749466780,2.78456354,57384.0,57383.0,1e-06]
["bitfinex","BTCUSD",1723749466981,2.78456354,57384.0,57361.0,0.00819]
["bitfinex","BTCUSD",1723749466982,1.220233,57366.0,57361.0,0.00819]
["bitfinex","BTCUSD",1723749467185,1.82620281,57366.0,57361.0,0.00819]
["bitfinex","BTCUSD",1723749467590,1.84920281,57366.0,57361.0,0.00819]
["bitfinex","BTCUSD",1723749467995,1.94920281,57366.0,57361.0,0.00819]
["bitfinex","BTCUSD",1723749468174,2.13930281,57366.0,57365.0,1e-06]
["bitfinex","BTCUSD",1723749468653,1.94920281,57366.0,57365.0,1e-06]
["bitfinex","BTCUSD",1723749469302,2.12075735,57366.0,57365.0,1e-06]
["bitfinex","BTCUSD",1723749469499,2.46939535,57366.0,57365.0,1e-06]
["bitfinex","BTCUSD",1723749470413,2.49939535,57366.0,57365.0,1e-06]
["bitfinex","BTCUSD",1723749470823,1.917844,57356.0,57355.0,0.00822]
["bitfinex","BTCUSD",1723749471200,1.84947681,57356.0,57355.0,0.00822]
["bitfinex","BTCUSD",1723749471373,1.94947681,57356.0,57355.0,0.00822]
["bitfinex","BTCUSD",1723749471741,1.77792227,57356.0,57355.0,0.00822]
["bitfinex","BTCUSD",1723749471962,1.32922327,57356.0,57355.0,0.00822]
["bitfinex","BTCUSD",1723749472783,0.98052427,57356.0,57355.0,0.00822]
["bitfinex","BTCUSD",1723749472982,0.08577727,57372.0,57355.0,0.41481654]
["bitfinex","BTCUSD",1723749473196,0.08577727,57372.0,57356.0,0.17155454]
["bitfinex","BTCUSD",1723749473197,0.174338,57360.0,57356.0,0.17155454]
["bitfinex","BTCUSD",1723749473396,0.174338,57360.0,57357.0,0.09974165]
["bitfinex","BTCUSD",1723749473597,0.348651,57364.0,57359.0,0.3459]
["bitfinex","BTCUSD",1723749473770,0.08577727,57366.0,57360.0,0.17155454]
["bitfinex","BTCUSD",1723749473771,0.174334,57361.0,57360.0,0.17155454]
["bitfinex","BTCUSD",1723749473973,0.174334,57361.0,57359.0,0.3459]
["bitfinex","BTCUSD",1723749473974,0.523012,57360.0,57359.0,0.3459]
["bitfinex","BTCUSD",1723749474301,0.95746427,57360.0,57359.0,0.3459]
["bitfinex","BTCUSD",1723749474547,0.523012,57360.0,57359.0,0.3459]
["bitfinex","BTCUSD",1723749474723,0.546012,57360.0,57359.0,0.3459]
["bitfinex","BTCUSD",1723749475070,0.894687,57360.0,57359.0,0.3459]
["bitfinex","BTCUSD",1723749475220,1.243362,57360.0,57359.0,0.3459]
["bitfinex","BTCUSD",1723749475421,0.894687,57360.0,57359.0,0.3459]
["bitfinex","BTCUSD",1723749475584,1.243362,57360.0,57359.0,0.3459]
["bitfinex","BTCUSD",1723749476185,0.894687,57360.0,57359.0,0.3459]
["bitfinex","BTCUSD",1723749476724,0.894687,57360.0,57355.0,0.20702]
["bitfinex","BTCUSD",1723749476725,0.871747,57356.0,57355.0,0.20702]
["bitfinex","BTCUSD",1723749476985,0.871747,57356.0,57355.0,0.00822]
["bitfinex","BTCUSD",1723749476986,1.30622327,57356.0,57355.0,0.00822]
["bitfinex","BTCUSD",1723749477205,1.82647681,57356.0,57355.0,0.00822]
["bitfinex","BTCUSD",1723749477425,2.19817581,57356.0,57355.0,0.00822]
["bitfinex","BTCUSD",1723749477781,2.38583206,57356.0,57355.0,0.00822]
["bitfinex","BTCUSD",1723749477983,2.38583206,57356.0,57341.0,0.192641]
["bitfinex","BTCUSD",1723749477984,0.87196,57342.0,57341.0,0.192641]
["bitfinex","BTCUSD",1723749478205,0.28316927,57342.0,57341.0,0.192641]
["bitfinex","BTCUSD",1723749478359,0.63195327,57342.0,57341.0,0.192641]
["bitfinex","BTCUSD",1723749478810,0.08577727,57348.0,57341.0,0.38460082]
["bitfinex","BTCUSD",1723749479015,0.26016927,57342.0,57341.0,0.192641]
["bitfinex","BTCUSD",1723749479219,0.174392,57342.0,57341.0,0.192641]
["bitfinex","BTCUSD",1723749479489,0.523176,57342.0,57341.0,0.192641]
["bitfinex","BTCUSD",1723749479671,0.174392,57342.0,57341.0,0.557641]
["bitfinex","BTCUSD",1723749479880,0.348767,57345.0,57341.0,0.557641]
["bitfinex","BTCUSD",1723749480051,0.08577727,57342.0,57341.0,0.557641]
["bitfinex","BTCUSD",1723749480254,0.08577727,57348.0,57341.0,0.557641]
["bitfinex","BTCUSD",1723749480255,0.08577727,57348.0,57341.0,0.78610082]
["bitfinex","BTCUSD",1723749480459,0.08577727,57348.0,57341.0,0.22845982]
["bitfinex","BTCUSD",1723749480460,0.08577727,57342.0,57341.0,0.22845982]
["bitfinex","BTCUSD",1723749480689,1.220765,57341.0,57340.0,0.0114118]
["bitfinex","BTCUSD",1723749480907,1.611965,57341.0,57340.0,0.0114118]
["bitfinex","BTCUSD",1723749481114,2.59726054,57341.0,57340.0,0.0114118]
["bitfinex","BTCUSD",1723749481321,2.75265408,57341.0,57340.0,0.0114118]
["bitfinex","BTCUSD",1723749481533,2.42002457,57341.0,57340.0,0.0114118]
["bitfinex","BTCUSD",1723749482105,1.88027003,57341.0,57340.0,0.0114118]
["bitfinex","BTCUSD",1723749482860,1.25992549,57341.0,57340.0,0.0114118]
["bitfinex","BTCUSD",1723749483061,1.243765,57341.0,57340.0,0.0114118]
["bitfinex","BTCUSD",1723749483497,1.243765,57341.0,57325.0,0.52288362]
["bitfinex","BTCUSD",1723749483498,0.894975,57341.0,57322.0,0.000821]
["bitfinex","BTCUSD",1723749483705,0.51466362,57346.0,57307.0,0.357215]
["bitfinex","BTCUSD",1723749483706,0.872477,57308.0,57307.0,0.00822]
["bitfinex","BTCUSD",1723749483872,0.97441246,57308.0,57307.0,0.00822]
["bitfinex","BTCUSD",1723749484072,1.30724527,57308.0,57307.0,0.00822]
["bitfinex","BTCUSD",1723749484334,1.30724527,57308.0,57297.0,0.19473]
["bitfinex","BTCUSD",1723749484335,0.872567,57302.0,57297.0,0.00823]
["bitfinex","BTCUSD",1723749484541,1.65639827,57302.0,57297.0,0.00823]
["bitfinex","BTCUSD",1723749484680,1.67939827,57302.0,57297.0,0.00823]
["bitfinex","BTCUSD",1723749484882,1.34652362,57302.0,57297.0,0.00823]
["bitfinex","BTCUSD",1723749485080,1.86710211,57302.0,57297.0,0.00823]
["bitfinex","BTCUSD",1723749485283,0.523669,57288.0,57287.0,0.0082]
["bitfinex","BTCUSD",1723749485491,1.82833981,57288.0,57287.0,0.0082]
["bitfinex","BTCUSD",1723749485691,1.9444881,57288.0,57287.0,0.0082]
["bitfinex","BTCUSD",1723749486241,0.08577727,57294.0,57287.0,0.0082]
["bitfinex","BTCUSD",1723749486242,0.349084,57293.0,57287.0,0.0082]
["bitfinex","BTCUSD",1723749486405,0.08577727,57294.0,57289.0,0.1866]
["bitfinex","BTCUSD",1723749486611,0.08577727,57294.0,57291.0,0.3417]
["bitfinex","BTCUSD",1723749487299,0.523632,57292.0,57291.0,0.3417]
["bitfinex","BTCUSD",1723749487666,0.546632,57292.0,57291.0,0.3417]
["bitfinex","BTCUSD",1723749487868,0.023,57292.0,57291.0,0.3417]
["bitfinex","BTCUSD",1723749488165,0.349015,57305.0,57291.0,0.51325454]
["bitfinex","BTCUSD",1723749488368,0.174503,57306.0,57298.0,0.1866]
["bitfinex","BTCUSD",1723749488574,0.51466362,57313.0,57300.0,0.3417]
["bitfinex","BTCUSD",1723749488575,0.348963,57313.0,57300.0,0.3417]
["bitfinex","BTCUSD",1723749488824,0.08577727,57314.0,57302.0,0.3417]
["bitfinex","BTCUSD",1723749488825,0.08577727,57308.0,57302.0,0.3417]
["bitfinex","BTCUSD",1723749489032,0.08577727,57308.0,57303.0,0.17155454]
["bitfinex","BTCUSD",1723749489441,0.08577727,57308.0,57302.0,0.3417]
["bitfinex","BTCUSD",1723749489442,0.17451,57303.0,57302.0,0.3417]
["bitfinex","BTCUSD",1723749489688,0.17451,57303.0,57295.0,0.3636]
["bitfinex","BTCUSD",1723749489689,0.349021,57303.0,57295.0,0.3636]
["bitfinex","BTCUSD",1723749489879,0.60937327,57296.0,57295.0,0.3636]
["bitfinex","BTCUSD",1723749490251,0.95843727,57296.0,57295.0,0.3636]
["bitfinex","BTCUSD",1723749490464,1.30750127,57296.0,57295.0,0.3636]
["bitfinex","BTCUSD",1723749490624,0.98143727,57296.0,57295.0,0.3636]
["bitfinex","BTCUSD",1723749491443,0.872705,57293.0,57292.0,0.1851]
["bitfinex","BTCUSD",1723749491623,0.523651,57290.0,57289.0,0.3636]
["bitfinex","BTCUSD",1723749491832,0.08577727,57302.0,57289.0,0.53515454]
["bitfinex","BTCUSD",1723749491969,0.348989,57309.0,57283.0,0.00823]
["bitfinex","BTCUSD",1723749491970,0.348936,57318.0,57302.0,0.3636]
["bitfinex","BTCUSD",1723749492173,0.348936,57318.0,57300.0,0.1851]
["bitfinex","BTCUSD",1723749492174,0.08577727,57309.0,57301.0,0.3636]
["bitfinex","BTCUSD",1723749492397,0.872567,57302.0,57301.0,0.3636]
["bitfinex","BTCUSD",1723749493178,0.52354,57302.0,57301.0,0.3636]
["bitfinex","BTCUSD",1723749493414,1.244594,57302.0,57301.0,0.3636]
["bitfinex","BTCUSD",1723749493783,1.244594,57302.0,57294.0,0.1963]
["bitfinex","BTCUSD",1723749493784,0.023,57302.0,57294.0,0.1963]
["bitfinex","BTCUSD",1723749494010,0.08577727,57301.0,57295.0,0.17155454]
["bitfinex","BTCUSD",1723749494214,0.174523,57299.0,57296.0,0.3567]
["bitfinex","BTCUSD",1723749494370,0.10877727,57301.0,57296.0,0.52825454]
["bitfinex","BTCUSD",1723749494580,0.348998,57307.0,57297.0,0.17155454]
["bitfinex","BTCUSD",1723749494836,0.08577727,57323.0,57298.0,0.76894844]
["bitfinex","BTCUSD",1723749495031,0.51466362,57316.0,57299.0,0.3694]
["bitfinex","BTCUSD",1723749495252,0.08577727,57323.0,57309.0,0.3694]
["bitfinex","BTCUSD",1723749495467,0.08577727,57323.0,57310.0,0.17155454]
["bitfinex","BTCUSD",1723749495669,0.174476,57315.0,57310.0,0.17155454]
["bitfinex","BTCUSD",1723749495872,0.348924,57319.0,57310.0,0.17155454]
["bitfinex","BTCUSD",1723749496116,0.08577727,57323.0,57312.0,0.3495]
["bitfinex","BTCUSD",1723749496325,0.348813,57338.0,57314.0,0.3495]
["bitfinex","BTCUSD",1723749496474,0.348813,57338.0,57313.0,0.17155454]
["bitfinex","BTCUSD",1723749496475,0.02997031,57345.0,57320.0,0.3781]
["bitfinex","BTCUSD",1723749496689,0.0009053,57345.0,57327.0,0.3781]
["bitfinex","BTCUSD",1723749496889,0.0009053,57345.0,57322.0,0.182]
["bitfinex","BTCUSD",1723749496890,0.0009053,57345.0,57330.0,0.3781]
["bitfinex","BTCUSD",1723749497117,0.08577727,57341.0,57332.0,0.3781]
["bitfinex","BTCUSD",1723749497318,0.08577727,57341.0,57333.0,0.17155454]
["bitfinex","BTCUSD",1723749497522,0.0009053,57345.0,57334.0,0.3781]
["bitfinex","BTCUSD",1723749497724,0.0009053,57345.0,57333.0,0.24426971]
["bitfinex","BTCUSD",1723749497725,0.08577727,57342.0,57338.0,0.3689]
["bitfinex","BTCUSD",1723749497922,0.174401,57339.0,57338.0,0.3689]
["bitfinex","BTCUSD",1723749498079,0.872005,57339.0,57338.0,0.3689]
["bitfinex","BTCUSD",1723749498708,0.08577727,57342.0,57315.0,0.3689]
["bitfinex","BTCUSD",1723749498902,0.08577727,57342.0,57314.0,0.1999]
["bitfinex","BTCUSD",1723749498903,0.26021927,57326.0,57322.0,0.3689]
["bitfinex","BTCUSD",1723749499109,0.174447,57324.0,57323.0,0.17155454]
["bitfinex","BTCUSD",1723749499353,0.08577727,57326.0,57323.0,0.17155454]
["bitfinex","BTCUSD",1723749499604,0.523341,57324.0,57323.0,0.17155454]
["bitfinex","BTCUSD",1723749500031,0.174447,57324.0,57323.0,0.17155454]
["bitfinex","BTCUSD",1723749500156,0.08577727,57326.0,57323.0,0.17155454]
["bitfinex","BTCUSD",1723749500356,0.08577727,57342.0,57326.0,0.3689]
["bitfinex","BTCUSD",1723749500558,0.34879,57341.0,57328.0,0.54045454]
["bitfinex","BTCUSD",1723749500785,0.08577727,57336.0,57334.0,0.3689]
["bitfinex","BTCUSD",1723749500994,0.26018727,57336.0,57335.0,0.17155454]
["bitfinex","BTCUSD",1723749501194,0.26018727,57336.0,57334.0,0.3689]
["bitfinex","BTCUSD",1723749501195,0.174413,57335.0,57334.0,0.3689]
["bitfinex","BTCUSD",1723749501400,0.08577727,57336.0,57309.0,0.537291]
["bitfinex","BTCUSD",1723749501611,0.08577727,57316.0,57310.0,0.17155454]
["bitfinex","BTCUSD",1723749501946,0.08577727,57328.0,57311.0,0.17155454]
["bitfinex","BTCUSD",1723749502153,0.08577727,57322.0,57315.0,0.3522]
["bitfinex","BTCUSD",1723749502412,0.08577727,57322.0,57316.0,0.17030454]
["bitfinex","BTCUSD",1723749502616,0.08577727,57322.0,57315.0,0.3522]
["bitfinex","BTCUSD",1723749502617,0.348942,57316.0,57315.0,0.3522]
["bitfinex","BTCUSD",1723749502819,0.523413,57316.0,57315.0,0.3522]
["bitfinex","BTCUSD",1723749503478,0.523413,57316.0,57315.0,0.35095]
["bitfinex","BTCUSD",1723749503702,0.174471,57316.0,57315.0,0.35095]
["bitfinex","BTCUSD",1723749504113,0.174492,57309.0,57308.0,0.1879]
["bitfinex","BTCUSD",1723749504339,0.174492,57309.0,57308.0,0.2879]
["bitfinex","BTCUSD",1723749504340,0.523477,57309.0,57308.0,0.2879]
["bitfinex","BTCUSD",1723749504511,0.174492,57309.0,57308.0,0.2879]
["bitfinex","BTCUSD",1723749504717,0.34896,57314.0,57308.0,0.2879]
["bitfinex","BTCUSD",1723749504954,0.08577727,57315.0,57309.0,0.30034454]
["bitfinex","BTCUSD",1723749505196,0.08577727,57315.0,57309.0,0.47483554]
["bitfinex","BTCUSD",1723749505440,0.44047727,57336.0,57313.0,0.174479]
["bitfinex","BTCUSD",1723749505692,0.08577727,57321.0,57314.0,0.17155454]
["bitfinex","BTCUSD",1723749505911,0.174474,57315.0,57314.0,0.17155454]
["bitfinex","BTCUSD",1723749506147,0.023,57320.0,57314.0,0.18870999]
["bitfinex","BTCUSD",1723749506405,0.023,57320.0,57315.0,0.3522]
["bitfinex","BTCUSD",1723749506652,0.174471,57316.0,57315.0,0.52375454]
["bitfinex","BTCUSD",1723749506846,0.523413,57316.0,57315.0,0.3522]
["bitfinex","BTCUSD",1723749507070,0.523413,57316.0,57309.0,0.4522]
["bitfinex","BTCUSD",1723749507071,0.174475,57315.0,57309.0,0.4522]
["bitfinex","BTCUSD",1723749507270,0.023,57320.0,57310.0,0.17155454]
["bitfinex","BTCUSD",1723749507539,0.08577727,57315.0,57310.0,0.17155454]
["bitfinex","BTCUSD",1723749507812,0.023,57314.0,57309.0,0.3522]
["bitfinex","BTCUSD",1723749508062,0.08577727,57315.0,57309.0,0.3522]
["bitfinex","BTCUSD",1723749508063,0.08577727,57315.0,57310.0,0.17155454]
["bitfinex","BTCUSD",1723749508318,0.023,57320.0,57309.0,0.526691]
["bitfinex","BTCUSD",1723749508319,0.174465,57318.0,57311.0,0.17155454]
["bitfinex","BTCUSD",1723749508577,0.08577727,57315.0,57311.0,0.17155454]
["bitfinex","BTCUSD",1723749508846,0.08577727,57315.0,57309.0,0.3522]
["bitfinex","BTCUSD",1723749509079,0.174483,57313.0,57309.0,0.52375454]
["bitfinex","BTCUSD",1723749509343,0.174483,57313.0,57293.0,0.1]
["bitfinex","BTCUSD",1723749509344,0.174556,57288.0,57287.0,0.0082]
["bitfinex","BTCUSD",1723749510156,0.60923637,57288.0,57287.0,0.0082]
["bitfinex","BTCUSD",1723749510330,1.30746237,57288.0,57287.0,0.0082]
["bitfinex","BTCUSD",1723749510625,1.33046237,57288.0,57287.0,0.0082]
["bitfinex","BTCUSD",1723749510845,0.98134937,57288.0,57287.0,0.0082]
["bitfinex","BTCUSD",1723749512057,0.5584591,57288.0,57287.0,0.0092]
["bitfinex","BTCUSD",1723749512268,0.5584591,57288.0,57287.0,0.35531354]
["bitfinex","BTCUSD",1723749512269,0.012,57288.0,57287.0,0.35531354]
["bitfinex","BTCUSD",1723749512473,0.3547,57313.0,57287.0,0.43572889]
["bitfinex","BTCUSD",1723749512474,0.349012,57305.0,57287.0,0.43572889]
["bitfinex","BTCUSD",1723749512745,0.51466362,57304.0,57294.0,0.3522]
["bitfinex","BTCUSD",1723749512960,0.348971,57312.0,57295.0,0.20677454]
["bitfinex","BTCUSD",1723749513170,0.174499,57307.0,57299.0,0.174522]
["bitfinex","BTCUSD",1723749513385,0.174499,57307.0,57295.0,0.55584154]
["bitfinex","BTCUSD",1723749513386,0.43476327,57309.0,57300.0,0.17155454]
["bitfinex","BTCUSD",1723749513590,0.174502,57306.0,57300.0,0.17155454]
["bitfinex","BTCUSD",1723749513796,0.06009139,57314.0,57304.0,0.5366]
["bitfinex","BTCUSD",1723749514000,0.174481,57313.0,57305.0,0.17155454]
["bitfinex","BTCUSD",1723749514238,0.174481,57313.0,57306.0,0.08826605]
["bitfinex","BTCUSD",1723749514486,0.174495,57308.0,57307.0,0.17030454]
["bitfinex","BTCUSD",1723749514700,0.348963,57313.0,57307.0,0.17030454]
["bitfinex","BTCUSD",1723749514913,0.002,57309.0,57307.0,0.17030454]
["bitfinex","BTCUSD",1723749515198,0.002,57309.0,57307.0,0.2498216]
["bitfinex","BTCUSD",1723749515404,0.002,57309.0,57308.0,0.872586]
["bitfinex","BTCUSD",1723749515616,0.069873,57337.0,57314.0,0.1915]
["bitfinex","BTCUSD",1723749515826,0.348799,57340.0,57322.0,0.174453]
["bitfinex","BTCUSD",1723749516026,0.348799,57340.0,57322.0,1.23551354]
["bitfinex","BTCUSD",1723749516237,0.697598,57340.0,57322.0,1.58441954]
["bitfinex","BTCUSD",1723749516455,0.08577727,57342.0,57322.0,1.58441954]
["bitfinex","BTCUSD",1723749516456,0.68906462,57339.0,57322.0,1.58441954]
["bitfinex","BTCUSD",1723749516656,0.174406,57338.0,57322.0,1.58441954]
["bitfinex","BTCUSD",1723749516859,0.51466362,57339.0,57322.0,1.58441954]
["bitfinex","BTCUSD",1723749517087,0.0019064,57323.0,57322.0,1.59841954]
["bitfinex","BTCUSD",1723749517328,0.0019064,57323.0,57322.0,1.24951354]
["bitfinex","BTCUSD",1723749517557,0.0029064,57323.0,57322.0,0.88545589]
["bitfinex","BTCUSD",1723749517799,0.0029064,57323.0,57322.0,1.05190889]
["bitfinex","BTCUSD",1723749518021,0.0039064,57323.0,57322.0,1.41481489]
["bitfinex","BTCUSD",1723749518436,0.0029064,57323.0,57322.0,2.09862689]
["bitfinex","BTCUSD",1723749518871,0.0039064,57323.0,57322.0,2.11262689]
["bitfinex","BTCUSD",1723749519118,0.0039064,57323.0,57322.0,0.74015454]
["bitfinex","BTCUSD",1723749519324,0.0029064,57323.0,57322.0,0.90060754]
["bitfinex","BTCUSD",1723749519526,0.0019064,57323.0,57322.0,0.72615454]
["bitfinex","BTCUSD",1723749519700,0.0029064,57323.0,57322.0,0.91460754]
["bitfinex","BTCUSD",1723749519905,0.0029064,57323.0,57322.0,1.24951354]
["bitfinex","BTCUSD",1723749520112,0.0029064,57323.0,57322.0,1.37586569]
["bitfinex","BTCUSD",1723749520312,0.0029064,57323.0,57322.0,1.72477169]
["bitfinex","BTCUSD",1723749520808,0.0039064,57323.0,57322.0,1.73877169]
["bitfinex","BTCUSD",1723749521013,0.0039064,57323.0,57322.0,0.86650669]
["bitfinex","BTCUSD",1723749521211,0.0039064,57323.0,57322.0,1.04095969]
["bitfinex","BTCUSD",1723749521411,0.0039064,57323.0,57322.0,1.38986569]
["bitfinex","BTCUSD",1723749521630,0.0039064,57323.0,57322.0,1.73877169]
["bitfinex","BTCUSD",1723749522031,0.0039064,57323.0,57322.0,2.07367769]
["bitfinex","BTCUSD",1723749522032,0.0029064,57323.0,57322.0,2.07367769]
["bitfinex","BTCUSD",1723749522189,0.0029064,57323.0,57322.0,1.24951354]
["bitfinex","BTCUSD",1723749522397,0.0039064,57323.0,57322.0,1.26351354]
["bitfinex","BTCUSD",1723749522821,0.0029064,57323.0,57322.0,1.24951354]
["bitfinex","BTCUSD",1723749523025,0.1773564,57323.0,57322.0,0.72615454]
["bitfinex","BTCUSD",1723749523302,0.0039064,57323.0,57322.0,0.74015454]
["bitfinex","BTCUSD",1723749523503,0.0019064,57323.0,57322.0,0.72615454]
["bitfinex","BTCUSD",1723749523710,0.0009064,57323.0,57322.0,0.80221649]
["bitfinex","BTCUSD",1723749523942,0.0029064,57323.0,57322.0,0.83021649]
["bitfinex","BTCUSD",1723749524660,0.0029064,57323.0,57322.0,0.78021649]
["bitfinex","BTCUSD",1723749524893,0.1773564,57323.0,57322.0,0.78021649]
["bitfinex","BTCUSD",1723749525132,0.5262564,57323.0,57322.0,0.028]
["bitfinex","BTCUSD",1723749525327,0.8751564,57323.0,57322.0,0.028]
["bitfinex","BTCUSD",1723749525588,1.6082564,57323.0,57322.0,0.028]
["bitfinex","BTCUSD",1723749526015,1.6082564,57323.0,57322.0,0.014]
["bitfinex","BTCUSD",1723749526016,1.2583564,57323.0,57322.0,0.014]
["bitfinex","BTCUSD",1723749526222,0.174469,57317.0,57310.0,0.536989]
["bitfinex","BTCUSD",1723749526423,0.174472,57316.0,57311.0,0.17155454]
["bitfinex","BTCUSD",1723749526623,0.174474,57315.0,57311.0,0.17155454]
["bitfinex","BTCUSD",1723749526865,0.17448,57314.0,57311.0,0.17155454]
["bitfinex","BTCUSD",1723749527067,0.348945,57316.0,57311.0,0.17155454]
["bitfinex","BTCUSD",1723749527068,0.348943,57316.0,57311.0,0.17155454]
["bitfinex","BTCUSD",1723749527239,0.08577727,57318.0,57311.0,0.20615979]
["bitfinex","BTCUSD",1723749527443,0.174473,57316.0,57311.0,0.17155454]
["bitfinex","BTCUSD",1723749527644,0.3941064,57323.0,57311.0,0.17155454]
["bitfinex","BTCUSD",1723749527645,0.0099064,57323.0,57311.0,0.17155454]
["bitfinex","BTCUSD",1723749527845,0.001,57315.0,57314.0,0.348954]
["bitfinex","BTCUSD",1723749528045,0.001,57315.0,57314.0,0.69498554]
["bitfinex","BTCUSD",1723749528286,0.001,57315.0,57314.0,1.50111764]
["bitfinex","BTCUSD",1723749528691,0.001,57315.0,57314.0,1.85007164]
["bitfinex","BTCUSD",1723749528889,0.002,57315.0,57314.0,2.21217164]
["bitfinex","BTCUSD",1723749529207,0.002,57315.0,57314.0,2.41067164]
["bitfinex","BTCUSD",1723749529393,0.0009064,57323.0,57322.0,1.234365]
["bitfinex","BTCUSD",1723749529678,0.0009064,57323.0,57322.0,1.88026204]
["bitfinex","BTCUSD",1723749529922,0.0009064,57323.0,57322.0,2.17476204]
["bitfinex","BTCUSD",1723749530691,0.0009064,57323.0,57322.0,2.17676204]
["bitfinex","BTCUSD",1723749530984,0.0019064,57323.0,57322.0,1.70941954]
["bitfinex","BTCUSD",1723749531222,0.0019064,57323.0,57322.0,0.91160754]
["bitfinex","BTCUSD",1723749531431,0.0019064,57323.0,57322.0,1.26051354]
["bitfinex","BTCUSD",1723749531634,0.0019064,57323.0,57322.0,0.73715454]
["bitfinex","BTCUSD",1723749531841,0.0019064,57323.0,57322.0,0.91160754]
["bitfinex","BTCUSD",1723749532248,0.0019064,57323.0,57322.0,0.17855454]
["bitfinex","BTCUSD",1723749532461,0.5262564,57323.0,57322.0,0.013]
["bitfinex","BTCUSD",1723749532694,1.33663204,57323.0,57322.0,0.013]
["bitfinex","BTCUSD",1723749532904,1.33563204,57323.0,57322.0,0.021]
["bitfinex","BTCUSD",1723749533125,0.348921,57320.0,57304.0,0.3689]
["bitfinex","BTCUSD",1723749533357,0.08577727,57316.0,57310.0,0.174489]
["bitfinex","BTCUSD",1723749533589,0.08577727,57316.0,57311.0,0.17155454]
["bitfinex","BTCUSD",1723749533837,0.08577727,57322.0,57313.0,0.174478]
["bitfinex","BTCUSD",1723749534074,0.26023127,57322.0,57314.0,0.17155454]
["bitfinex","BTCUSD",1723749534354,0.08577727,57322.0,57314.0,0.17155454]
["bitfinex","BTCUSD",1723749534584,0.08577727,57322.0,57314.0,0.52050554]
["bitfinex","BTCUSD",1723749534585,0.26023027,57322.0,57314.0,0.52050554]
["bitfinex","BTCUSD",1723749534818,0.26023027,57322.0,57315.0,0.22652355]
["bitfinex","BTCUSD",1723749535053,0.3618074,57323.0,57322.0,0.174453]
["bitfinex","BTCUSD",1723749535054,0.0129064,57323.0,57322.0,0.174453]
["bitfinex","BTCUSD",1723749535323,0.0129064,57323.0,57322.0,1.39621379]
["bitfinex","BTCUSD",1723749535564,0.0129064,57323.0,57322.0,1.03481354]
["bitfinex","BTCUSD",1723749535565,0.0009064,57323.0,57322.0,1.03481354]
["bitfinex","BTCUSD",1723749535796,0.0009064,57323.0,57322.0,1.19238729]
["bitfinex","BTCUSD",1723749536253,0.0009064,57323.0,57322.0,1.54129329]
["bitfinex","BTCUSD",1723749536496,0.0009064,57323.0,57322.0,1.19238729]
["bitfinex","BTCUSD",1723749536721,0.0029064,57323.0,57322.0,1.20938729]
["bitfinex","BTCUSD",1723749536971,0.0029064,57323.0,57322.0,1.55029329]
["bitfinex","BTCUSD",1723749537213,0.0039064,57323.0,57322.0,1.56429329]
["bitfinex","BTCUSD",1723749537437,0.51556892,57345.0,57344.0,1.40383]
["bitfinex","BTCUSD",1723749537634,0.51556892,57345.0,57344.0,1.57538454]
["bitfinex","BTCUSD",1723749537841,0.0009053,57345.0,57344.0,1.57538454]
["bitfinex","BTCUSD",1723749538046,0.0009053,57345.0,57344.0,1.22661254]
["bitfinex","BTCUSD",1723749538276,0.0009053,57345.0,57344.0,1.344617]
["bitfinex","BTCUSD",1723749538550,0.0009053,57345.0,57344.0,1.693389]
["bitfinex","BTCUSD",1723749539039,0.0009053,57345.0,57344.0,1.344617]
["bitfinex","BTCUSD",1723749539314,0.0009053,57345.0,57344.0,1.693389]
["bitfinex","BTCUSD",1723749539852,0.5240543,57345.0,57344.0,0.18555454]
["bitfinex","BTCUSD",1723749540112,0.0009053,57345.0,57344.0,0.18555454]
["bitfinex","BTCUSD",1723749540351,0.1752883,57345.0,57344.0,0.009]
["bitfinex","BTCUSD",1723749540565,0.1752883,57345.0,57344.0,0.023]
["bitfinex","BTCUSD",1723749541031,0.0009053,57345.0,57344.0,0.014]
["bitfinex","BTCUSD",1723749541253,0.0009053,57345.0,57344.0,0.19255454]
["bitfinex","BTCUSD",1723749541712,0.0009053,57345.0,57344.0,0.18555454]
["bitfinex","BTCUSD",1723749541918,0.0009053,57345.0,57344.0,0.18055454]
["bitfinex","BTCUSD",1723749542129,0.0009053,57345.0,57344.0,0.35494054]
["bitfinex","BTCUSD",1723749542334,0.0009053,57345.0,57344.0,0.18955454]
["bitfinex","BTCUSD",1723749542534,0.8728203,57345.0,57344.0,0.018]
["bitfinex","BTCUSD",1723749542736,0.8728203,57345.0,57344.0,0.009]
["bitfinex","BTCUSD",1723749542956,0.8958203,57345.0,57344.0,0.016]
["bitfinex","BTCUSD",1723749543163,1.2445863,57345.0,57344.0,0.016]
["bitfinex","BTCUSD",1723749543368,0.5470543,57345.0,57344.0,0.009]
["bitfinex","BTCUSD",1723749543572,0.0009053,57345.0,57344.0,0.18055454]
["bitfinex","BTCUSD",1723749543809,0.0009053,57345.0,57344.0,0.20804929]
["bitfinex","BTCUSD",1723749544006,0.0009053,57345.0,57344.0,0.17255454]
["bitfinex","BTCUSD",1723749544219,0.0009053,57345.0,57344.0,0.35394054]
["bitfinex","BTCUSD",1723749544429,0.0009053,57345.0,57344.0,0.17255454]
["bitfinex","BTCUSD",1723749544918,0.0009053,57345.0,57344.0,1.76085654]
["bitfinex","BTCUSD",1723749545131,0.0009053,57345.0,57344.0,2.12921108]
["bitfinex","BTCUSD",1723749545335,0.0009053,57345.0,57344.0,2.13421108]
["bitfinex","BTCUSD",1723749545336,0.0069053,57345.0,57344.0,2.13421108]
["bitfinex","BTCUSD",1723749545744,0.05122704,57387.0,57344.0,2.13421108]
["bitfinex","BTCUSD",1723749545745,0.57494477,57380.0,57352.0,0.002]
["bitfinex","BTCUSD",1723749545951,0.51466362,57361.0,57360.0,0.523012]
["bitfinex","BTCUSD",1723749546152,0.08577727,57378.0,57370.0,0.348611]
["bitfinex","BTCUSD",1723749546362,0.51466362,57379.0,57372.0,0.1978]
["bitfinex","BTCUSD",1723749546566,0.00906401,57381.0,57380.0,0.522829]
["bitfinex","BTCUSD",1723749546787,0.00906401,57381.0,57380.0,0.890429]
["bitfinex","BTCUSD",1723749547010,0.00906401,57381.0,57373.0,0.4508381]
["bitfinex","BTCUSD",1723749547232,0.08577727,57380.0,57374.0,0.27127885]
["bitfinex","BTCUSD",1723749547434,0.08577727,57380.0,57376.0,0.174287]
["bitfinex","BTCUSD",1723749547641,0.08577727,57380.0,57377.0,0.17155454]
["bitfinex","BTCUSD",1723749547849,0.26005427,57380.0,57377.0,0.17155454]
["bitfinex","BTCUSD",1723749548099,0.00906401,57381.0,57378.0,0.02712789]
["bitfinex","BTCUSD",1723749548298,0.00906401,57381.0,57380.0,0.174276]
["bitfinex","BTCUSD",1723749548508,0.00906401,57381.0,57380.0,0.35083054]
["bitfinex","BTCUSD",1723749548733,0.00906401,57381.0,57380.0,0.17655454]
["bitfinex","BTCUSD",1723749548962,0.00906401,57381.0,57380.0,0.19192278]
["bitfinex","BTCUSD",1723749549171,0.00906401,57381.0,57380.0,0.17155454]
["bitfinex","BTCUSD",1723749549607,0.00906401,57381.0,57380.0,0.69438354]
["bitfinex","BTCUSD",1723749549828,0.00906401,57381.0,57380.0,1.41053654]
["bitfinex","BTCUSD",1723749550040,0.00906401,57381.0,57380.0,1.75908954]
["bitfinex","BTCUSD",1723749550246,0.00906401,57381.0,57380.0,1.86508954]
["bitfinex","BTCUSD",1723749550450,0.00906401,57381.0,57380.0,2.03664408]
["bitfinex","BTCUSD",1723749550665,0.00906401,57381.0,57380.0,0.65015454]
["bitfinex","BTCUSD",1723749550887,0.00906401,57381.0,57380.0,0.006]
["bitfinex","BTCUSD",1723749550888,1.22897801,57381.0,57380.0,0.006]
["bitfinex","BTCUSD",1723749551309,0.88043101,57381.0,57380.0,0.014]
["bitfinex","BTCUSD",1723749551514,0.88043101,57381.0,57366.0,0.716238]
["bitfinex","BTCUSD",1723749551515,0.174308,57370.0,57366.0,0.3676]
["bitfinex","BTCUSD",1723749551736,0.08577727,57372.0,57367.0,0.17155454]
["bitfinex","BTCUSD",1723749551952,0.00906401,57381.0,57380.0,0.007]
["bitfinex","BTCUSD",1723749552163,0.00906401,57381.0,57380.0,0.35283054]
["bitfinex","BTCUSD",1723749552381,0.00906401,57381.0,57380.0,0.34583054]
["bitfinex","BTCUSD",1723749552585,0.00906401,57381.0,57380.0,0.61059409]
["bitfinex","BTCUSD",1723749552788,0.00906401,57381.0,57380.0,0.17355454]
["bitfinex","BTCUSD",1723749553007,0.00906401,57381.0,57380.0,0.17255454]
["bitfinex","BTCUSD",1723749553874,0.00906401,57381.0,57380.0,0.34583054]
["bitfinex","BTCUSD",1723749554293,0.00906401,57381.0,57380.0,0.17155454]
["bitfinex","BTCUSD",1723749554773,0.00906401,57381.0,57380.0,0.19070999]
["bitfinex","BTCUSD",1723749555587,0.00906401,57381.0,57380.0,0.19670999]
["bitfinex","BTCUSD",1723749555793,0.00906401,57381.0,57380.0,0.20170999]
["bitfinex","BTCUSD",1723749556028,0.00906401,57381.0,57380.0,0.21470999]
["bitfinex","BTCUSD",1723749556758,0.00906401,57381.0,57380.0,0.38898599]
["bitfinex","BTCUSD",1723749557005,0.00906401,57381.0,57380.0,1.63289199]
["bitfinex","BTCUSD",1723749557237,0.0009053,57384.0,57383.0,0.871337]
["bitfinex","BTCUSD",1723749557439,0.0009053,57384.0,57383.0,1.21444608]
["bitfinex","BTCUSD",1723749557648,0.0009053,57384.0,57383.0,1.56298108]
["bitfinex","BTCUSD",1723749557855,0.0009053,57384.0,57383.0,1.56498108]
["bitfinex","BTCUSD",1723749558232,0.00906401,57400.0,57383.0,1.92468108]
["bitfinex","BTCUSD",1723749558459,0.00906401,57400.0,57394.0,0.17155454]
["bitfinex","BTCUSD",1723749558610,0.00906401,57400.0,57397.0,0.174223]
["bitfinex","BTCUSD",1723749558813,0.00906401,57400.0,57398.0,0.17155454]
["bitfinex","BTCUSD",1723749559011,0.00906401,57400.0,57398.0,0.52348058]
["bitfinex","BTCUSD",1723749559215,0.00906401,57400.0,57399.0,0.871095]
["bitfinex","BTCUSD",1723749559420,0.00906401,57400.0,57399.0,1.3703329]
["bitfinex","BTCUSD",1723749560220,0.00906401,57400.0,57399.0,0.3121379]
["bitfinex","BTCUSD",1723749560623,0.18328001,57400.0,57399.0,0.17155454]
["bitfinex","BTCUSD",1723749560856,0.18328001,57400.0,57387.0,0.3597]
["bitfinex","BTCUSD",1723749560857,0.199,57399.0,57387.0,0.3597]
["bitfinex","BTCUSD",1723749561058,0.00906401,57400.0,57391.0,0.17155454]
["bitfinex","BTCUSD",1723749561263,0.00906401,57400.0,57398.0,0.174219]
["bitfinex","BTCUSD",1723749561464,0.00906401,57400.0,57399.0,0.34925762]
["bitfinex","BTCUSD",1723749561627,0.00906401,57400.0,57399.0,1.06791154]
["bitfinex","BTCUSD",1723749561827,0.00906401,57400.0,57399.0,1.41634954]
["bitfinex","BTCUSD",1723749562031,0.00906401,57400.0,57399.0,1.60344954]
["bitfinex","BTCUSD",1723749562409,0.00906401,57400.0,57399.0,0.17155454]
["bitfinex","BTCUSD",1723749562672,0.00906401,57400.0,57390.0,0.2635]
["bitfinex","BTCUSD",1723749562673,0.00906401,57400.0,57398.0,0.014]
["bitfinex","BTCUSD",1723749562864,1.50431027,57399.0,57398.0,0.014]
["bitfinex","BTCUSD",1723749563074,1.50431027,57399.0,57381.0,0.17155454]
["bitfinex","BTCUSD",1723749563075,0.63321527,57399.0,57381.0,0.17155454]
["bitfinex","BTCUSD",1723749563287,0.348541,57382.0,57381.0,0.17155454]
["bitfinex","BTCUSD",1723749563504,0.80856927,57391.0,57381.0,0.22467999]
["bitfinex","BTCUSD",1723749563715,0.65907727,57399.0,57381.0,0.22467999]
["bitfinex","BTCUSD",1723749563968,0.08577727,57393.0,57382.0,0.058438]
["bitfinex","BTCUSD",1723749564170,0.08577727,57393.0,57383.0,0.17155454]
["bitfinex","BTCUSD",1723749564171,0.174259,57386.0,57383.0,0.17155454]
["bitfinex","BTCUSD",1723749564405,0.174241,57392.0,57385.0,0.17426]
["bitfinex","BTCUSD",1723749564608,0.01,57427.0,57382.0,0.41045805]
["bitfinex","BTCUSD",1723749564609,0.357466,57403.0,57387.0,0.17155454]
["bitfinex","BTCUSD",1723749564811,0.34846,57396.0,57388.0,0.05430808]
["bitfinex","BTCUSD",1723749565017,0.09484128,57400.0,57388.0,0.05430808]
["bitfinex","BTCUSD",1723749565018,0.174231,57395.0,57389.0,0.17155454]
["bitfinex","BTCUSD",1723749565251,0.09484128,57400.0,57390.0,0.07486256]
["bitfinex","BTCUSD",1723749565458,0.174221,57399.0,57392.0,0.174239]
["bitfinex","BTCUSD",1723749565667,0.09484128,57400.0,57393.0,0.17155454]
["bitfinex","BTCUSD",1723749565890,0.00906401,57400.0,57394.0,0.53125454]
["bitfinex","BTCUSD",1723749566093,0.00906401,57400.0,57399.0,0.69421154]
["bitfinex","BTCUSD",1723749566297,0.00906401,57400.0,57399.0,1.39108754]
["bitfinex","BTCUSD",1723749566715,0.00906401,57400.0,57399.0,1.04264954]
["bitfinex","BTCUSD",1723749566932,0.00906401,57400.0,57399.0,1.18176009]
["bitfinex","BTCUSD",1723749567135,0.00906401,57400.0,57399.0,1.53019809]
["bitfinex","BTCUSD",1723749567356,0.00906401,57400.0,57399.0,1.18176009]
["bitfinex","BTCUSD",1723749567555,0.00906401,57400.0,57399.0,0.48488409]
["bitfinex","BTCUSD",1723749567783,0.00906401,57400.0,57399.0,0.83332209]
["bitfinex","BTCUSD",1723749567988,0.00906401,57400.0,57399.0,1.75928754]
["bitfinex","BTCUSD",1723749568216,0.009053,57403.0,57402.0,0.871047]
["bitfinex","BTCUSD",1723749568412,0.51466362,57413.0,57409.0,0.2635]
["bitfinex","BTCUSD",1723749568621,0.51466362,57413.0,57410.0,0.19790454]
["bitfinex","BTCUSD",1723749568828,0.08668148,57424.0,57410.0,0.17155454]
["bitfinex","BTCUSD",1723749568829,0.08577727,57411.0,57410.0,0.17155454]
["bitfinex","BTCUSD",1723749569034,0.174171,57415.0,57410.0,0.18870999]
["bitfinex","BTCUSD",1723749569241,0.43410527,57418.0,57410.0,0.18870999]
["bitfinex","BTCUSD",1723749569242,0.08577727,57418.0,57410.0,0.18870999]
["bitfinex","BTCUSD",1723749569453,0.348345,57415.0,57411.0,0.018871]
["bitfinex","BTCUSD",1723749569654,0.348345,57415.0,57412.0,0.17155454]
["bitfinex","BTCUSD",1723749569860,0.174176,57413.0,57412.0,0.17155454]
["bitfinex","BTCUSD",1723749570062,0.522529,57413.0,57412.0,0.17155454]
["bitfinex","BTCUSD",1723749570273,0.348335,57416.0,57412.0,0.19089709]
["bitfinex","BTCUSD",1723749570542,0.174173,57414.0,57412.0,0.19089709]
["bitfinex","BTCUSD",1723749570757,0.174176,57413.0,57412.0,0.17155454]
["bitfinex","BTCUSD",1723749571369,0.522529,57413.0,57412.0,0.17155454]
["bitfinex","BTCUSD",1723749571585,0.174176,57413.0,57412.0,0.17155454]
["bitfinex","BTCUSD",1723749571786,0.174176,57413.0,57412.0,0.18870999]
["bitfinex","BTCUSD",1723749572020,0.174176,57413.0,57400.0,0.09093599]
["bitfinex","BTCUSD",1723749572021,0.3664,57413.0,57400.0,0.09093599]
["bitfinex","BTCUSD",1723749572220,0.60841427,57401.0,57400.0,0.09093599]
["bitfinex","BTCUSD",1723749572431,0.95683927,57401.0,57400.0,0.09093599]
["bitfinex","BTCUSD",1723749572856,1.30526427,57401.0,57400.0,0.09093599]
["bitfinex","BTCUSD",1723749573067,0.95683927,57401.0,57400.0,0.09093599]
["bitfinex","BTCUSD",1723749573640,0.95883927,57401.0,57400.0,0.09193599]
["bitfinex","BTCUSD",1723749573842,0.002,57401.0,57400.0,0.26449053]
["bitfinex","BTCUSD",1723749574045,0.524637,57401.0,57400.0,0.26449053]
["bitfinex","BTCUSD",1723749574380,0.524637,57401.0,57400.0,0.29093958]
["bitfinex","BTCUSD",1723749574381,0.176212,57401.0,57400.0,0.29093958]
["bitfinex","BTCUSD",1723749574510,0.176212,57401.0,57400.0,0.26349053]
["bitfinex","BTCUSD",1723749574704,0.524637,57401.0,57400.0,0.26349053]
["bitfinex","BTCUSD",1723749574909,0.174212,57401.0,57400.0,0.26249053]
["bitfinex","BTCUSD",1723749575105,0.522637,57401.0,57400.0,0.26249053]
["bitfinex","BTCUSD",1723749575324,0.524637,57401.0,57400.0,0.26249053]
["bitfinex","BTCUSD",1723749575727,0.522637,57401.0,57400.0,0.26249053]
["bitfinex","BTCUSD",1723749575929,0.871062,57401.0,57400.0,0.26249053]
["bitfinex","BTCUSD",1723749576147,1.233662,57401.0,57400.0,0.09093599]
["bitfinex","BTCUSD",1723749576361,2.13470047,57401.0,57400.0,0.09093599]
["bitfinex","BTCUSD",1723749576565,1.80927547,57401.0,57400.0,0.09093599]
["bitfinex","BTCUSD",1723749576765,1.80927547,57401.0,57400.0,0.09175499]
["bitfinex","BTCUSD",1723749576972,2.15770047,57401.0,57400.0,0.06587374]
["bitfinex","BTCUSD",1723749577179,2.32925501,57401.0,57400.0,0.06587374]
["bitfinex","BTCUSD",1723749577380,2.15770047,57401.0,57400.0,0.06587374]
["bitfinex","BTCUSD",1723749577799,2.15769964,57401.0,57400.0,0.06587374]
["bitfinex","BTCUSD",1723749578240,1.80927464,57401.0,57400.0,0.06587374]
["bitfinex","BTCUSD",1723749578486,0.002,57401.0,57400.0,0.23742828]
["bitfinex","BTCUSD",1723749578725,0.002,57401.0,57400.0,0.26117111]
["bitfinex","BTCUSD",1723749578964,0.174192,57408.0,57401.0,0.174212]
["bitfinex","BTCUSD",1723749579205,0.00921255,57417.0,57400.0,0.23742828]
["bitfinex","BTCUSD",1723749579206,0.34834,57416.0,57403.0,0.17155454]
["bitfinex","BTCUSD",1723749579418,0.3492539,57413.0,57404.0,0.51563791]
["bitfinex","BTCUSD",1723749579637,0.348366,57411.0,57404.0,0.51215454]
["bitfinex","BTCUSD",1723749579844,0.522601,57405.0,57404.0,0.17155454]
["bitfinex","BTCUSD",1723749580051,0.348389,57407.0,57404.0,0.17155454]
["bitfinex","BTCUSD",1723749580257,0.1742,57405.0,57404.0,0.17155454]
["bitfinex","BTCUSD",1723749580485,0.174197,57406.0,57404.0,0.17155454]
["bitfinex","BTCUSD",1723749580694,0.174196,57407.0,57404.0,0.17155454]
["bitfinex","BTCUSD",1723749580894,0.174197,57406.0,57404.0,0.17155454]
["bitfinex","BTCUSD",1723749581316,0.176194,57408.0,57404.0,0.17355454]
["bitfinex","BTCUSD",1723749581571,0.174199,57406.0,57404.0,0.17355454]
["bitfinex","BTCUSD",1723749581705,0.1742,57405.0,57404.0,0.17355454]
["bitfinex","BTCUSD",1723749582118,0.522601,57405.0,57404.0,0.17355454]
["bitfinex","BTCUSD",1723749582335,0.522601,57405.0,57404.0,0.17455454]
["bitfinex","BTCUSD",1723749582546,1.219403,57405.0,57404.0,0.17455454]
["bitfinex","BTCUSD",1723749582711,1.3768433,57405.0,57404.0,0.003]
["bitfinex","BTCUSD",1723749582973,1.3768433,57405.0,57400.0,0.06587374]
["bitfinex","BTCUSD",1723749582974,0.871062,57401.0,57400.0,0.06587374]
["bitfinex","BTCUSD",1723749583158,1.30526427,57401.0,57400.0,0.06587374]
["bitfinex","BTCUSD",1723749583764,1.8190558,57401.0,57400.0,0.06587374]
["bitfinex","BTCUSD",1723749583973,2.23620708,57401.0,57400.0,0.06587374]
["bitfinex","BTCUSD",1723749584311,2.62295222,57401.0,57400.0,4.52e-06]
["bitfinex","BTCUSD",1723749584499,2.62295222,57401.0,57400.0,0.00600452]
["bitfinex","BTCUSD",1723749584621,2.9660613,57401.0,57400.0,0.00600452]
["bitfinex","BTCUSD",1723749584829,3.03717275,57401.0,57400.0,0.00600452]
["bitfinex","BTCUSD",1723749585037,2.93700847,57401.0,57400.0,0.00600452]
["bitfinex","BTCUSD",1723749585241,2.93700591,57401.0,57400.0,0.00600452]
["bitfinex","BTCUSD",1723749585485,2.99723847,57401.0,57400.0,0.00600452]
["bitfinex","BTCUSD",1723749585643,2.9370056,57401.0,57400.0,0.00600452]
["bitfinex","BTCUSD",1723749585919,2.5885806,57401.0,57400.0,0.00600452]
["bitfinex","BTCUSD",1723749586100,2.5885806,57401.0,57400.0,4.52e-06]
["bitfinex","BTCUSD",1723749586313,2.24547152,57401.0,57400.0,0.00700452]
["bitfinex","BTCUSD",1723749586629,2.23620421,57401.0,57400.0,0.00800452]
["bitfinex","BTCUSD",1723749586830,2.23620421,57401.0,57400.0,0.00100452]
["bitfinex","BTCUSD",1723749587047,2.23820421,57401.0,57400.0,0.00200452]
["bitfinex","BTCUSD",1723749587467,2.23820421,57401.0,57400.0,5.2e-07]
["bitfinex","BTCUSD",1723749587468,2.92973829,57401.0,57400.0,5.2e-07]
["bitfinex","BTCUSD",1723749587671,2.92973829,57401.0,57370.0,0.51466362]
["bitfinex","BTCUSD",1723749587672,1.776314,57381.0,57370.0,0.51466362]
["bitfinex","BTCUSD",1723749588076,1.776314,57381.0,57365.0,0.3664]
["bitfinex","BTCUSD",1723749588278,1.799314,57381.0,57365.0,0.3664]
["bitfinex","BTCUSD",1723749589097,1.219914,57381.0,57365.0,0.3664]
["bitfinex","BTCUSD",1723749589323,0.871367,57381.0,57367.0,0.348632]
["bitfinex","BTCUSD",1723749589726,0.871367,57381.0,57368.0,0.00124844]
["bitfinex","BTCUSD",1723749589938,0.174256,57387.0,57380.0,0.17237354]
["bitfinex","BTCUSD",1723749590067,0.348489,57391.0,57381.0,0.58183389]
["bitfinex","BTCUSD",1723749590317,0.014,57401.0,57382.0,0.17155454]
["bitfinex","BTCUSD",1723749590589,0.174247,57390.0,57383.0,0.25047409]
["bitfinex","BTCUSD",1723749590788,0.348475,57393.0,57384.0,0.17155454]
["bitfinex","BTCUSD",1723749591024,0.174246,57390.0,57384.0,0.17155454]
["bitfinex","BTCUSD",1723749591218,0.1862,57402.0,57384.0,0.17155454]
["bitfinex","BTCUSD",1723749591219,0.522784,57385.0,57384.0,0.17155454]
["bitfinex","BTCUSD",1723749591566,1.21733,57385.0,57384.0,0.17155454]
["bitfinex","BTCUSD",1723749591771,0.3617,57390.0,57382.0,0.001]
["bitfinex","BTCUSD",1723749591772,1.219872,57383.0,57382.0,0.001]
["bitfinex","BTCUSD",1723749592303,1.6903942,57383.0,57382.0,0.001]
["bitfinex","BTCUSD",1723749592511,1.7133942,57383.0,57382.0,0.001]
["bitfinex","BTCUSD",1723749592712,1.242872,57383.0,57382.0,0.001]
["bitfinex","BTCUSD",1723749593071,1.244872,57383.0,57382.0,0.001]
["bitfinex","BTCUSD",1723749593677,1.244872,57383.0,57380.0,0.000819]
["bitfinex","BTCUSD",1723749593678,1.219914,57381.0,57380.0,0.000819]
["bitfinex","BTCUSD",1723749593990,1.242914,57381.0,57380.0,0.000819]
["bitfinex","BTCUSD",1723749594193,1.568461,57381.0,57380.0,0.000819]
["bitfinex","BTCUSD",1723749594554,1.242914,57381.0,57380.0,0.000819]
["bitfinex","BTCUSD",1723749594753,1.604614,57381.0,57380.0,0.000819]
["bitfinex","BTCUSD",1723749594984,2.33461611,57381.0,57380.0,0.000819]
["bitfinex","BTCUSD",1723749595529,2.36364548,57381.0,57380.0,0.000819]
["bitfinex","BTCUSD",1723749595767,2.33461611,57381.0,57380.0,0.000819]
["bitfinex","BTCUSD",1723749595971,2.36364477,57381.0,57380.0,0.000819]
["bitfinex","BTCUSD",1723749596179,2.53519931,57381.0,57380.0,0.000819]
["bitfinex","BTCUSD",1723749596397,2.49007008,57381.0,57380.0,0.000819]
["bitfinex","BTCUSD",1723749596612,2.51560492,57381.0,57380.0,0.000819]
["bitfinex","BTCUSD",1723749596824,2.89318582,57381.0,57380.0,0.000819]
["bitfinex","BTCUSD",1723749597046,2.89318582,57381.0,57380.0,0.001819]
["bitfinex","BTCUSD",1723749597047,2.89215192,57381.0,57380.0,0.001819]
["bitfinex","BTCUSD",1723749597272,0.174361,57352.0,57349.0,0.3724]
["bitfinex","BTCUSD",1723749597702,0.523084,57352.0,57349.0,0.3724]
["bitfinex","BTCUSD",1723749597903,0.523084,57352.0,57351.0,0.17945454]
["bitfinex","BTCUSD",1723749598130,0.3596,57370.0,57351.0,0.17945454]
["bitfinex","BTCUSD",1723749598346,0.5449,57378.0,57352.0,0.22673999]
["bitfinex","BTCUSD",1723749598567,0.86322762,57379.0,57359.0,0.72385454]
["bitfinex","BTCUSD",1723749598568,0.51466362,57379.0,57359.0,0.72385454]
["bitfinex","BTCUSD",1723749598781,0.51466362,57379.0,57362.0,0.174329]
["bitfinex","BTCUSD",1723749598782,0.174306,57371.0,57362.0,0.174329]
["bitfinex","BTCUSD",1723749599013,0.523084,57352.0,57348.0,0.3544]
["bitfinex","BTCUSD",1723749599254,0.871807,57352.0,57345.0,0.36259]
["bitfinex","BTCUSD",1723749599500,0.348712,57354.0,57345.0,0.536971]
["bitfinex","BTCUSD",1723749599725,0.348712,57354.0,57345.0,0.36259]
["bitfinex","BTCUSD",1723749599726,0.174361,57352.0,57345.0,0.36259]
["bitfinex","BTCUSD",1723749599959,0.871807,57352.0,57345.0,0.36259]
["bitfinex","BTCUSD",1723749600201,0.52314,57346.0,57345.0,0.00819]
["bitfinex","BTCUSD",1723749600444,0.8719,57346.0,57345.0,0.00819]
["bitfinex","BTCUSD",1723749600679,1.22066,57346.0,57345.0,0.00819]
["bitfinex","BTCUSD",1723749600935,1.24366,57346.0,57345.0,0.00819]
["bitfinex","BTCUSD",1723749601178,0.17438,57346.0,57345.0,0.17974454]
["bitfinex","BTCUSD",1723749601622,0.001,57346.0,57345.0,0.53414454]
["bitfinex","BTCUSD",1723749601828,0.001,57346.0,57345.0,1.40605954]
["bitfinex","BTCUSD",1723749602070,0.001,57346.0,57345.0,1.60545954]
["bitfinex","BTCUSD",1723749602320,0.17432,57366.0,57363.0,0.5538]
["bitfinex","BTCUSD",1723749602561,0.174311,57369.0,57364.0,0.17155454]
["bitfinex","BTCUSD",1723749602801,0.51466362,57377.0,57364.0,0.27895739]
["bitfinex","BTCUSD",1723749603043,0.348619,57370.0,57364.0,0.27895739]
["bitfinex","BTCUSD",1723749603352,0.3467,57381.0,57364.0,0.27895739]
["bitfinex","BTCUSD",1723749603577,0.86322562,57379.0,57364.0,0.45328039]
["bitfinex","BTCUSD",1723749603816,0.348567,57378.0,57368.0,0.174312]
["bitfinex","BTCUSD",1723749604048,0.174296,57374.0,57369.0,0.17155454]
["bitfinex","BTCUSD",1723749604286,0.34858,57376.0,57370.0,0.06945065]
["bitfinex","BTCUSD",1723749604491,0.174302,57372.0,57371.0,0.17155454]
["bitfinex","BTCUSD",1723749604697,0.174297,57374.0,57371.0,0.19565506]
["bitfinex","BTCUSD",1723749604892,0.362552,57381.0,57372.0,0.3641]
["bitfinex","BTCUSD",1723749604893,0.014,57381.0,57372.0,0.3641]
["bitfinex","BTCUSD",1723749605128,0.014,57381.0,57373.0,0.22753005]
["bitfinex","BTCUSD",1723749605281,0.174292,57375.0,57373.0,0.22753005]
["bitfinex","BTCUSD",1723749605481,0.174284,57378.0,57373.0,0.22753005]
["bitfinex","BTCUSD",1723749605686,0.014,57381.0,57373.0,0.22753005]
["bitfinex","BTCUSD",1723749605917,0.522883,57374.0,57373.0,0.17155454]
["bitfinex","BTCUSD",1723749606099,0.871472,57374.0,57373.0,0.17155454]
["bitfinex","BTCUSD",1723749606477,0.522966,57365.0,57364.0,0.3557]
["bitfinex","BTCUSD",1723749606678,0.08577727,57377.0,57364.0,0.59097804]
["bitfinex","BTCUSD",1723749606679,0.348595,57374.0,57364.0,0.59097804]
["bitfinex","BTCUSD",1723749606880,0.08577727,57377.0,57365.0,0.42491434]
["bitfinex","BTCUSD",1723749606881,0.174306,57371.0,57365.0,0.42491434]
["bitfinex","BTCUSD",1723749607104,0.08577727,57377.0,57365.0,0.25059234]
["bitfinex","BTCUSD",1723749607278,0.174311,57369.0,57366.0,0.08056923]
["bitfinex","BTCUSD",1723749607478,0.004,57374.0,57368.0,0.3557]
["bitfinex","BTCUSD",1723749607659,0.174298,57373.0,57369.0,0.26720122]
["bitfinex","BTCUSD",1723749608072,0.001,57371.0,57369.0,0.26720122]
["bitfinex","BTCUSD",1723749608273,0.001,57371.0,57363.0,0.2635]
["bitfinex","BTCUSD",1723749608542,0.001,57371.0,57349.0,0.0079]
["bitfinex","BTCUSD",1723749608543,0.871807,57352.0,57349.0,0.0079]
["bitfinex","BTCUSD",1723749608770,2.08351097,57352.0,57349.0,0.0079]
["bitfinex","BTCUSD",1723749608980,2.08351097,57352.0,57345.0,0.00819]
["bitfinex","BTCUSD",1723749608981,2.40391097,57352.0,57345.0,0.00819]
["bitfinex","BTCUSD",1723749609190,2.40391097,57352.0,57351.0,6e-08]
["bitfinex","BTCUSD",1723749609605,2.92418851,57352.0,57351.0,6e-08]
["bitfinex","BTCUSD",1723749609818,2.96929281,57352.0,57351.0,6e-08]
["bitfinex","BTCUSD",1723749610234,2.85310285,57352.0,57351.0,6e-08]
["bitfinex","BTCUSD",1723749610437,2.88209884,57352.0,57351.0,6e-08]
["bitfinex","BTCUSD",1723749610873,2.51837985,57352.0,57351.0,0.00100006]
["bitfinex","BTCUSD",1723749611076,2.51837985,57352.0,57351.0,6e-08]
["bitfinex","BTCUSD",1723749611077,2.48828481,57352.0,57351.0,6e-08]
["bitfinex","BTCUSD",1723749611489,2.50228481,57352.0,57351.0,0.00100006]
["bitfinex","BTCUSD",1723749611907,2.51628481,57352.0,57351.0,0.00200006]
["bitfinex","BTCUSD",1723749612339,0.885807,57352.0,57351.0,0.00100006]
["bitfinex","BTCUSD",1723749612563,1.23453,57352.0,57351.0,0.00100006]
["bitfinex","BTCUSD",1723749612768,0.885807,57352.0,57351.0,0.00100006]
["bitfinex","BTCUSD",1723749613181,1.23453,57352.0,57351.0,0.00100006]
["bitfinex","BTCUSD",1723749613383,0.885807,57352.0,57351.0,6e-08]
["bitfinex","BTCUSD",1723749613604,0.913807,57352.0,57351.0,0.00200006]
["bitfinex","BTCUSD",1723749614118,0.885807,57352.0,57351.0,0.00100006]
["bitfinex","BTCUSD",1723749614331,1.24853,57352.0,57351.0,0.00200006]
["bitfinex","BTCUSD",1723749614662,1.24853,57352.0,57351.0,0.1735546]
["bitfinex","BTCUSD",1723749614663,0.028,57352.0,57351.0,0.1735546]
["bitfinex","BTCUSD",1723749614881,0.028,57352.0,57351.0,0.40138406]
["bitfinex","BTCUSD",1723749615082,0.014,57352.0,57351.0,0.22602006]
["bitfinex","BTCUSD",1723749615675,0.182361,57352.0,57351.0,0.1735546]
["bitfinex","BTCUSD",1723749615883,0.008,57352.0,57351.0,0.1725546]
["bitfinex","BTCUSD",1723749616110,0.174359,57353.0,57351.0,0.1725546]
["bitfinex","BTCUSD",1723749616348,0.96658427,57352.0,57351.0,0.1805546]
["bitfinex","BTCUSD",1723749616577,0.96658427,57352.0,57351.0,6e-08]
["bitfinex","BTCUSD",1723749616578,1.83850727,57352.0,57351.0,6e-08]
["bitfinex","BTCUSD",1723749616792,1.83850727,57352.0,57345.0,0.00819]
["bitfinex","BTCUSD",1723749616793,1.22066,57346.0,57345.0,6e-08]
["bitfinex","BTCUSD",1723749617004,2.01695961,57346.0,57345.0,6e-08]
["bitfinex","BTCUSD",1723749617207,2.01695961,57346.0,57342.0,6e-08]
["bitfinex","BTCUSD",1723749617208,1.217645,57343.0,57342.0,6e-08]
["bitfinex","BTCUSD",1723749617422,2.08321897,57343.0,57342.0,6e-08]
["bitfinex","BTCUSD",1723749617649,2.08322806,57343.0,57342.0,6e-08]
["bitfinex","BTCUSD",1723749617860,2.43200606,57343.0,57342.0,6e-08]
["bitfinex","BTCUSD",1723749618297,2.386979,57343.0,57342.0,6e-08]
["bitfinex","BTCUSD",1723749618541,2.43200721,57343.0,57342.0,6e-08]
["bitfinex","BTCUSD",1723749618798,2.65600617,57343.0,57342.0,6e-08]
["bitfinex","BTCUSD",1723749619040,2.112364,57326.0,57325.0,0.00819]
["bitfinex","BTCUSD",1723749619307,2.73464298,57326.0,57325.0,1e-06]
["bitfinex","BTCUSD",1723749619547,3.18352398,57326.0,57325.0,1e-06]
["bitfinex","BTCUSD",1723749619794,3.35108192,57326.0,57325.0,1e-06]
["bitfinex","BTCUSD",1723749620043,0.75795592,57326.0,57322.0,1e-06]
["bitfinex","BTCUSD",1723749620276,0.52335,57323.0,57322.0,1e-06]
["bitfinex","BTCUSD",1723749620482,2.33007071,57323.0,57322.0,1e-06]
["bitfinex","BTCUSD",1723749620722,2.51695242,57323.0,57322.0,1e-06]
["bitfinex","BTCUSD",1723749620932,3.14981242,57323.0,57322.0,1e-06]
["bitfinex","BTCUSD",1723749621203,2.42307071,57323.0,57322.0,1e-06]
["bitfinex","BTCUSD",1723749621426,2.23545,57323.0,57322.0,1e-06]
["bitfinex","BTCUSD",1723749621853,2.40700454,57323.0,57322.0,1e-06]
["bitfinex","BTCUSD",1723749622071,2.40700454,57323.0,57322.0,0.001001]
["bitfinex","BTCUSD",1723749622687,2.42000454,57323.0,57322.0,0.002001]
["bitfinex","BTCUSD",1723749622901,2.57855908,57323.0,57322.0,0.001001]
["bitfinex","BTCUSD",1723749623142,2.23545,57323.0,57322.0,1e-06]
["bitfinex","BTCUSD",1723749623378,2.26245,57323.0,57322.0,0.001001]
["bitfinex","BTCUSD",1723749623588,2.26245,57323.0,57322.0,1e-06]
["bitfinex","BTCUSD",1723749623589,2.08510454,57323.0,57322.0,1e-06]
["bitfinex","BTCUSD",1723749623798,1.27115,57323.0,57322.0,0.001001]
["bitfinex","BTCUSD",1723749624054,1.28415,57323.0,57322.0,0.001001]
["bitfinex","BTCUSD",1723749624281,1.23515,57323.0,57322.0,1e-06]
["bitfinex","BTCUSD",1723749624710,1.22115,57323.0,57322.0,1e-06]
["bitfinex","BTCUSD",1723749624959,1.73563133,57323.0,57322.0,1e-06]
["bitfinex","BTCUSD",1723749625202,1.23515,57323.0,57322.0,0.001001]
["bitfinex","BTCUSD",1723749625658,1.23297573,57323.0,57322.0,0.001001]
["bitfinex","BTCUSD",1723749625863,1.23297573,57323.0,57322.0,1e-06]
["bitfinex","BTCUSD",1723749625864,1.23397573,57323.0,57322.0,1e-06]
["bitfinex","BTCUSD",1723749626081,1.26897573,57323.0,57322.0,0.001001]
["bitfinex","BTCUSD",1723749626311,1.26897573,57323.0,57322.0,1e-06]
["bitfinex","BTCUSD",1723749626759,1.28097573,57323.0,57322.0,0.001001]
["bitfinex","BTCUSD",1723749627404,2.28795179,57323.0,57322.0,0.001001]
["bitfinex","BTCUSD",1723749627609,2.42961886,57323.0,57322.0,7e-08]
["bitfinex","BTCUSD",1723749627851,2.41355179,57323.0,57322.0,7e-08]
["bitfinex","BTCUSD",1723749628110,2.9645203,57323.0,57322.0,7e-08]
["bitfinex","BTCUSD",1723749628633,2.9745203,57323.0,57322.0,0.00082007]
["bitfinex","BTCUSD",1723749628915,3.3104203,57323.0,57322.0,7e-08]
["bitfinex","BTCUSD",1723749629199,2.289581,57316.0,57315.0,1e-06]
["bitfinex","BTCUSD",1723749629471,2.76078132,57316.0,57315.0,1e-06]
["bitfinex","BTCUSD",1723749629706,3.21365481,57316.0,57315.0,1e-06]
["bitfinex","BTCUSD",1723749629972,3.20972064,57316.0,57315.0,1e-06]
["bitfinex","BTCUSD",1723749630203,3.20972064,57316.0,57308.0,0.00082]
["bitfinex","BTCUSD",1723749630204,1.570432,57309.0,57308.0,0.00082]
["bitfinex","BTCUSD",1723749630473,2.29616381,57309.0,57308.0,0.00082]
["bitfinex","BTCUSD",1723749630753,1.570432,57309.0,57308.0,0.00082]
["bitfinex","BTCUSD",1723749631532,1.57492333,57309.0,57308.0,0.00082]
["bitfinex","BTCUSD",1723749632037,1.22593833,57309.0,57308.0,0.00082]
["bitfinex","BTCUSD",1723749632534,0.87695333,57309.0,57308.0,0.00082]
["bitfinex","BTCUSD",1723749632802,1.22593833,57309.0,57308.0,0.00082]
["bitfinex","BTCUSD",1723749633272,1.23593833,57309.0,57308.0,0.00182]
["bitfinex","BTCUSD",1723749633515,1.24993833,57309.0,57308.0,0.00182]
["bitfinex","BTCUSD",1723749633752,1.22593833,57309.0,57308.0,0.00082]
["bitfinex","BTCUSD",1723749633995,1.25393833,57309.0,57308.0,0.00082]
["bitfinex","BTCUSD",1723749634725,0.53296833,57309.0,57308.0,0.17237454]
["bitfinex","BTCUSD",1723749634929,0.53296833,57309.0,57308.0,0.51407454]
["bitfinex","BTCUSD",1723749634930,0.53596833,57309.0,57308.0,0.51407454]
["bitfinex","BTCUSD",1723749635137,0.88495333,57309.0,57308.0,0.51407454]
["bitfinex","BTCUSD",1723749635349,1.23393833,57309.0,57308.0,0.34252]
["bitfinex","BTCUSD",1723749635566,1.23393833,57309.0,57308.0,0.00082]
["bitfinex","BTCUSD",1723749635775,1.8698717,57309.0,57308.0,0.00082]
["bitfinex","BTCUSD",1723749635989,2.5101567,57309.0,57308.0,0.00082]
["bitfinex","BTCUSD",1723749636426,2.54421678,57309.0,57308.0,0.00082]
["bitfinex","BTCUSD",1723749636648,2.54421678,57309.0,57293.0,0.00819]
["bitfinex","BTCUSD",1723749636649,1.221766,57294.0,57293.0,0.00819]
["bitfinex","BTCUSD",1723749636857,1.82817381,57294.0,57293.0,0.00819]
["bitfinex","BTCUSD",1723749637061,2.20473075,57294.0,57293.0,0.00819]
["bitfinex","BTCUSD",1723749637263,1.85565475,57294.0,57293.0,0.00819]
["bitfinex","BTCUSD",1723749637473,1.85544508,57294.0,57293.0,0.00819]
["bitfinex","BTCUSD",1723749637904,1.97883891,57294.0,57293.0,0.00819]
["bitfinex","BTCUSD",1723749638107,2.16213891,57294.0,57293.0,0.00819]
["bitfinex","BTCUSD",1723749640441,1.16014581,57283.0,57282.0,8e-07]
["bitfinex","BTCUSD",1723749640655,2.27554406,57283.0,57282.0,8e-07]
["bitfinex","BTCUSD",1723749640866,3.45305583,57283.0,57282.0,8e-07]
["bitfinex","BTCUSD",1723749641076,3.43305583,57283.0,57282.0,8e-07]
["bitfinex","BTCUSD",1723749641283,3.55305583,57283.0,57282.0,8e-07]
["bitfinex","BTCUSD",1723749641998,3.44224421,57283.0,57282.0,8e-07]
["bitfinex","BTCUSD",1723749642204,1.222385,57265.0,57264.0,0.0082]
["bitfinex","BTCUSD",1723749642425,1.58813954,57265.0,57264.0,0.0082]
["bitfinex","BTCUSD",1723749642626,0.873345,57251.0,57250.0,0.00821]
["bitfinex","BTCUSD",1723749642832,1.74357554,57251.0,57250.0,0.00821]
["bitfinex","BTCUSD",1723749643015,1.91935442,57251.0,57250.0,0.00821]
["bitfinex","BTCUSD",1723749643249,1.57624534,57251.0,57250.0,0.00821]
["bitfinex","BTCUSD",1723749643494,1.22690734,57251.0,57250.0,0.00821]
["bitfinex","BTCUSD",1723749643933,0.87756934,57251.0,57250.0,0.00821]
["bitfinex","BTCUSD",1723749644133,0.00422434,57251.0,57250.0,0.17976454]
["bitfinex","BTCUSD",1723749644355,0.5455,57273.0,57250.0,0.17976454]
["bitfinex","BTCUSD",1723749644356,0.174646,57259.0,57252.0,0.515265]
["bitfinex","BTCUSD",1723749644557,0.09977727,57283.0,57251.0,0.1876]
["bitfinex","BTCUSD",1723749644558,0.349218,57271.0,57262.0,0.174633]
["bitfinex","BTCUSD",1723749644769,0.349218,57271.0,57251.0,0.002]
["bitfinex","BTCUSD",1723749644770,0.349207,57273.0,57265.0,0.3631]
["bitfinex","BTCUSD",1723749644973,0.349193,57275.0,57267.0,0.537718]
["bitfinex","BTCUSD",1723749645188,0.349193,57275.0,57269.0,0.174612]
["bitfinex","BTCUSD",1723749645189,0.174597,57275.0,57269.0,0.174612]
["bitfinex","BTCUSD",1723749645411,0.174564,57286.0,57279.0,0.174582]
["bitfinex","BTCUSD",1723749645616,0.174567,57285.0,57281.0,0.3631]
["bitfinex","BTCUSD",1723749645825,0.349099,57291.0,57283.0,0.369]
["bitfinex","BTCUSD",1723749645826,0.174561,57287.0,57283.0,0.369]
["bitfinex","BTCUSD",1723749646096,0.3614,57312.0,57285.0,0.369]
["bitfinex","BTCUSD",1723749646350,0.349047,57299.0,57289.0,0.369]
["bitfinex","BTCUSD",1723749646685,0.51466362,57300.0,57293.0,0.174541]
["bitfinex","BTCUSD",1723749646686,0.174521,57300.0,57293.0,0.174541]
["bitfinex","BTCUSD",1723749646941,0.418829,57319.0,57296.0,0.369]
["bitfinex","BTCUSD",1723749647128,0.418829,57319.0,57292.0,0.2635]
["bitfinex","BTCUSD",1723749647129,0.348961,57313.0,57299.0,0.369]
["bitfinex","BTCUSD",1723749647345,0.174511,57303.0,57300.0,0.20845454]
["bitfinex","BTCUSD",1723749647560,0.08577727,57314.0,57300.0,0.20845454]
["bitfinex","BTCUSD",1723749647561,0.000902,57315.0,57300.0,0.20845454]
["bitfinex","BTCUSD",1723749647769,0.000902,57315.0,57301.0,0.38345529]
["bitfinex","BTCUSD",1723749647977,0.000902,57315.0,57303.0,0.3402]
["bitfinex","BTCUSD",1723749648201,0.000902,57315.0,57304.0,0.17155454]
["bitfinex","BTCUSD",1723749648202,0.348962,57313.0,57304.0,0.17155454]
["bitfinex","BTCUSD",1723749648399,0.174504,57305.0,57304.0,0.17155454]
["bitfinex","BTCUSD",1723749648807,0.08577727,57308.0,57304.0,0.22272999]
["bitfinex","BTCUSD",1723749649017,0.174499,57307.0,57304.0,0.22272999]
["bitfinex","BTCUSD",1723749649224,0.174502,57306.0,57304.0,0.17155454]
["bitfinex","BTCUSD",1723749649644,0.08577727,57308.0,57304.0,0.17155454]
["bitfinex","BTCUSD",1723749649877,0.348998,57307.0,57304.0,0.17155454]
["bitfinex","BTCUSD",1723749650088,0.174507,57304.0,57303.0,0.3402]
["bitfinex","BTCUSD",1723749650743,0.523522,57304.0,57303.0,0.3402]
["bitfinex","BTCUSD",1723749650947,0.872537,57304.0,57303.0,0.3402]
["bitfinex","BTCUSD",1723749651395,0.523522,57304.0,57303.0,0.3402]
["bitfinex","BTCUSD",1723749651605,0.34898,57310.0,57303.0,0.51175454]
["bitfinex","BTCUSD",1723749651781,0.174494,57309.0,57304.0,0.17155454]
["bitfinex","BTCUSD",1723749651914,0.174504,57305.0,57304.0,0.22372999]
["bitfinex","BTCUSD",1723749652125,0.00427342,57309.0,57304.0,0.22272999]
["bitfinex","BTCUSD",1723749652332,0.17878184,57305.0,57304.0,0.17155454]
["bitfinex","BTCUSD",1723749652533,0.174502,57306.0,57304.0,0.17155454]
["bitfinex","BTCUSD",1723749652753,0.00429995,57305.0,57304.0,0.17155454]
["bitfinex","BTCUSD",1723749652968,0.348991,57309.0,57304.0,0.17155454]
["bitfinex","BTCUSD",1723749653179,0.1,57328.0,57305.0,0.349007]
["bitfinex","BTCUSD",1723749653180,0.000902,57315.0,57305.0,0.349007]
["bitfinex","BTCUSD",1723749653387,0.000902,57315.0,57304.0,0.22629636]
["bitfinex","BTCUSD",1723749653388,0.000902,57315.0,57307.0,0.5455]
["bitfinex","BTCUSD",1723749653601,0.000902,57315.0,57308.0,0.17155454]
["bitfinex","BTCUSD",1723749653602,0.348955,57314.0,57308.0,0.17155454]
["bitfinex","BTCUSD",1723749653811,0.174492,57309.0,57308.0,0.17155454]
["bitfinex","BTCUSD",1723749654044,0.523477,57309.0,57308.0,0.17155454]
["bitfinex","BTCUSD",1723749654540,0.174492,57309.0,57308.0,0.17155454]
["bitfinex","BTCUSD",1723749654742,0.523477,57309.0,57308.0,0.17155454]
["bitfinex","BTCUSD",1723749654946,0.872462,57309.0,57308.0,0.17155454]
["bitfinex","BTCUSD",1723749655350,0.872477,57308.0,57307.0,0.5455]
["bitfinex","BTCUSD",1723749655558,0.872477,57308.0,57303.0,0.00082]
["bitfinex","BTCUSD",1723749655559,0.523522,57304.0,57303.0,0.00082]
["bitfinex","BTCUSD",1723749655763,0.174507,57304.0,57303.0,0.00082]
["bitfinex","BTCUSD",1723749655962,0.87686018,57304.0,57303.0,0.00082]
["bitfinex","BTCUSD",1723749656946,0.87786018,57304.0,57303.0,0.00182]
["bitfinex","BTCUSD",1723749657144,0.52784518,57304.0,57303.0,0.00082]
["bitfinex","BTCUSD",1723749657348,0.000902,57315.0,57303.0,0.22804654]
["bitfinex","BTCUSD",1723749657349,0.00050331,57315.0,57303.0,0.22804654]
["bitfinex","BTCUSD",1723749657547,0.348961,57313.0,57303.0,0.405513]
["bitfinex","BTCUSD",1723749657749,0.348969,57312.0,57304.0,0.1310446]
["bitfinex","BTCUSD",1723749658019,0.174489,57310.0,57304.0,0.1310446]
["bitfinex","BTCUSD",1723749658171,0.174489,57310.0,57304.0,0.3055516]
["bitfinex","BTCUSD",1723749658573,0.0040006,57309.0,57304.0,0.1310446]
["bitfinex","BTCUSD",1723749658775,0.0040006,57309.0,57307.0,0.3617]
["bitfinex","BTCUSD",1723749658983,0.00050331,57315.0,57308.0,0.17155454]
["bitfinex","BTCUSD",1723749659196,0.00050331,57315.0,57310.0,0.3569]
["bitfinex","BTCUSD",1723749659406,0.00050331,57315.0,57313.0,0.1994]
["bitfinex","BTCUSD",1723749659606,0.00050331,57315.0,57314.0,0.17155454]
["bitfinex","BTCUSD",1723749659833,0.17497731,57315.0,57314.0,0.17155454]
["bitfinex","BTCUSD",1723749659963,0.00050331,57315.0,57314.0,0.17155454]
["bitfinex","BTCUSD",1723749660160,0.00050331,57315.0,57314.0,0.41881699]
["bitfinex","BTCUSD",1723749660364,1e-08,57315.0,57314.0,0.76777099]
["bitfinex","BTCUSD",1723749660569,1e-08,57315.0,57314.0,1.47362499]
["bitfinex","BTCUSD",1723749660770,0.08577727,57330.0,57318.0,0.3569]
["bitfinex","BTCUSD",1723749660977,0.348888,57325.0,57319.0,0.17155454]
["bitfinex","BTCUSD",1723749661181,0.1924,57345.0,57319.0,0.17155454]
["bitfinex","BTCUSD",1723749661391,0.174442,57326.0,57320.0,0.05284545]
["bitfinex","BTCUSD",1723749661627,0.174439,57327.0,57319.0,0.17155454]
["bitfinex","BTCUSD",1723749661835,0.174445,57325.0,57319.0,0.17155454]
["bitfinex","BTCUSD",1723749662060,0.348869,57328.0,57320.0,0.174458]
["bitfinex","BTCUSD",1723749662263,0.348869,57328.0,57318.0,0.3569]
["bitfinex","BTCUSD",1723749662264,0.174436,57328.0,57321.0,0.27673939]
["bitfinex","BTCUSD",1723749662599,0.348879,57327.0,57321.0,0.27673939]
["bitfinex","BTCUSD",1723749662805,0.000902,57343.0,57342.0,0.727992]
["bitfinex","BTCUSD",1723749663007,0.009031,57373.0,57344.0,0.8481]
["bitfinex","BTCUSD",1723749663182,0.009031,57373.0,57356.0,0.3645]
["bitfinex","BTCUSD",1723749663381,0.009031,57373.0,57372.0,0.895303]
["bitfinex","BTCUSD",1723749663853,0.009031,57373.0,57372.0,1.439905]
["bitfinex","BTCUSD",1723749664056,0.009031,57373.0,57372.0,1.539905]
["bitfinex","BTCUSD",1723749665141,0.009031,57373.0,57372.0,1.66202778]
["bitfinex","BTCUSD",1723749665370,0.009031,57373.0,57372.0,0.742701]
["bitfinex","BTCUSD",1723749665578,0.009031,57373.0,57372.0,1.091303]
["bitfinex","BTCUSD",1723749665791,0.009031,57373.0,57372.0,0.5684]
["bitfinex","BTCUSD",1723749666009,0.174313,57368.0,57367.0,0.3654]
["bitfinex","BTCUSD",1723749666230,0.009031,57373.0,57367.0,0.3654]
["bitfinex","BTCUSD",1723749666231,0.010031,57373.0,57367.0,0.59181454]
["bitfinex","BTCUSD",1723749666444,0.009031,57373.0,57372.0,0.34585554]
["bitfinex","BTCUSD",1723749666690,0.009031,57373.0,57372.0,0.72904309]
["bitfinex","BTCUSD",1723749666929,0.010031,57373.0,57372.0,1.09544309]
["bitfinex","BTCUSD",1723749667157,0.009031,57373.0,57372.0,1.09444309]
["bitfinex","BTCUSD",1723749667364,0.009031,57373.0,57372.0,0.74584109]
["bitfinex","BTCUSD",1723749667574,0.010031,57373.0,57372.0,0.57154009]
["bitfinex","BTCUSD",1723749667778,0.010031,57373.0,57372.0,0.53695454]
["bitfinex","BTCUSD",1723749668200,0.010031,57373.0,57372.0,1.05985754]
["bitfinex","BTCUSD",1723749668417,0.010031,57373.0,57372.0,0.71125554]
["bitfinex","BTCUSD",1723749668626,0.010031,57373.0,57372.0,0.62966704]
["bitfinex","BTCUSD",1723749668839,0.009031,57373.0,57372.0,1.15257004]
["bitfinex","BTCUSD",1723749669049,0.010031,57373.0,57372.0,1.50217204]
["bitfinex","BTCUSD",1723749669291,0.010031,57373.0,57372.0,1.33857004]
["bitfinex","BTCUSD",1723749669503,0.009031,57373.0,57372.0,1.78617204]
["bitfinex","BTCUSD",1723749669950,0.010031,57373.0,57372.0,1.78717204]
["bitfinex","BTCUSD",1723749670393,0.010031,57373.0,57372.0,1.43857004]
["bitfinex","BTCUSD",1723749670611,0.009031,57373.0,57372.0,1.08896804]
["bitfinex","BTCUSD",1723749670824,0.009031,57373.0,57372.0,1.78617204]
["bitfinex","BTCUSD",1723749671043,0.08577727,57404.0,57375.0,1.134957]
["bitfinex","BTCUSD",1723749671263,0.51466362,57391.0,57375.0,2.31969454]
["bitfinex","BTCUSD",1723749671757,0.51466362,57391.0,57375.0,2.37075115]
["bitfinex","BTCUSD",1723749672042,0.08577727,57404.0,57375.0,2.37075115]
["bitfinex","BTCUSD",1723749672043,0.51466362,57399.0,57393.0,0.174236]
["bitfinex","BTCUSD",1723749672290,0.51466362,57399.0,57394.0,0.17155454]
["bitfinex","BTCUSD",1723749672540,0.51466362,57399.0,57390.0,0.5626]
["bitfinex","BTCUSD",1723749672541,0.09406832,57398.0,57390.0,0.3724]
["bitfinex","BTCUSD",1723749672826,0.08577727,57391.0,57376.0,0.1835]
["bitfinex","BTCUSD",1723749673033,0.08577727,57391.0,57377.0,0.17155454]
["bitfinex","BTCUSD",1723749673034,0.08577727,57378.0,57377.0,0.17155454]
["bitfinex","BTCUSD",1723749673472,0.00415634,57378.0,57377.0,0.17155454]
["bitfinex","BTCUSD",1723749673686,0.00415634,57378.0,57369.0,0.1835]
["bitfinex","BTCUSD",1723749673896,0.43435227,57377.0,57370.0,0.18990454]
["bitfinex","BTCUSD",1723749674108,0.00410954,57377.0,57370.0,0.18990454]
["bitfinex","BTCUSD",1723749674307,0.348543,57382.0,57370.0,0.36421054]
["bitfinex","BTCUSD",1723749674513,0.08577727,57384.0,57371.0,0.10677325]
["bitfinex","BTCUSD",1723749674514,0.0041466,57376.0,57371.0,0.10677325]
["bitfinex","BTCUSD",1723749674716,0.174292,57375.0,57372.0,0.17155454]
["bitfinex","BTCUSD",1723749674921,0.17818027,57375.0,57372.0,0.25414232]
["bitfinex","BTCUSD",1723749675137,0.00388827,57375.0,57372.0,0.17155454]
["bitfinex","BTCUSD",1723749675346,0.17042273,57373.0,57372.0,0.17155454]
["bitfinex","BTCUSD",1723749675768,0.8715179,57373.0,57372.0,0.17155454]
["bitfinex","BTCUSD",1723749676018,0.522957,57366.0,57365.0,0.069807]
["bitfinex","BTCUSD",1723749676230,0.522957,57366.0,57354.0,0.2635]
["bitfinex","BTCUSD",1723749676231,0.348658,57363.0,57355.0,0.17155454]
["bitfinex","BTCUSD",1723749676445,0.43447627,57356.0,57353.0,0.069821]
["bitfinex","BTCUSD",1723749676667,0.348601,57373.0,57353.0,0.069821]
["bitfinex","BTCUSD",1723749676668,0.348592,57374.0,57355.0,0.51725454]
["bitfinex","BTCUSD",1723749676910,0.17429,57376.0,57360.0,0.348674]
["bitfinex","BTCUSD",1723749677121,0.00410927,57373.0,57371.0,0.174304]
["bitfinex","BTCUSD",1723749677375,0.08577727,57378.0,57372.0,0.3631304]
["bitfinex","BTCUSD",1723749677586,0.08577727,57377.0,57372.0,0.69155254]
["bitfinex","BTCUSD",1723749677798,0.08667927,57376.0,57373.0,0.26180125]
["bitfinex","BTCUSD",1723749678011,0.08667927,57376.0,57374.0,0.17155454]
["bitfinex","BTCUSD",1723749678263,0.000902,57376.0,57375.0,0.522874]
["bitfinex","BTCUSD",1723749678467,0.000902,57376.0,57375.0,0.80719192]
["bitfinex","BTCUSD",1723749678681,0.000902,57376.0,57375.0,0.28431792]
["bitfinex","BTCUSD",1723749679509,0.000902,57376.0,57375.0,0.17255454]
["bitfinex","BTCUSD",1723749679510,0.524767,57376.0,57375.0,0.17255454]
["bitfinex","BTCUSD",1723749679720,1.221921,57376.0,57375.0,0.001]
["bitfinex","BTCUSD",1723749679936,0.000902,57376.0,57358.0,0.3408]
["bitfinex","BTCUSD",1723749680143,0.000902,57376.0,57359.0,0.17155454]
["bitfinex","BTCUSD",1723749680144,0.08577727,57362.0,57359.0,0.17155454]
["bitfinex","BTCUSD",1723749680352,0.08577727,57362.0,57361.0,0.174334]
["bitfinex","BTCUSD",1723749680557,0.08577727,57362.0,57361.0,0.34588854]
["bitfinex","BTCUSD",1723749680769,0.08577727,57362.0,57361.0,0.17155454]
["bitfinex","BTCUSD",1723749681215,0.08577727,57362.0,57361.0,0.39712399]
["bitfinex","BTCUSD",1723749681413,0.08577727,57362.0,57361.0,0.74579199]
["bitfinex","BTCUSD",1723749682248,0.08577727,57362.0,57361.0,0.22278999]
["bitfinex","BTCUSD",1723749682469,0.26110827,57362.0,57361.0,0.17255454]
["bitfinex","BTCUSD",1723749682679,0.26110827,57362.0,57361.0,0.001]
["bitfinex","BTCUSD",1723749682680,0.95843227,57362.0,57361.0,0.001]
["bitfinex","BTCUSD",1723749682893,0.348726,57352.0,57347.0,0.3744]
["bitfinex","BTCUSD",1723749683101,0.871838,57350.0,57349.0,0.069827]
["bitfinex","BTCUSD",1723749683310,0.08577727,57354.0,57343.0,0.00082]
["bitfinex","BTCUSD",1723749683311,0.348745,57349.0,57343.0,0.00082]
["bitfinex","BTCUSD",1723749683523,0.08577727,57354.0,57343.0,0.00082]
["bitfinex","BTCUSD",1723749683524,0.00404843,57348.0,57343.0,0.00082]
["bitfinex","BTCUSD",1723749683753,0.00404843,57353.0,57343.0,0.00082]
["bitfinex","BTCUSD",1723749684182,0.60893527,57344.0,57343.0,0.00082]
["bitfinex","BTCUSD",1723749684379,0.95770727,57344.0,57343.0,0.00082]
["bitfinex","BTCUSD",1723749684821,1.30647927,57344.0,57343.0,0.00082]
["bitfinex","BTCUSD",1723749685076,0.08577727,57344.0,57343.0,0.17237454]
["bitfinex","BTCUSD",1723749685281,0.174383,57345.0,57343.0,0.17237454]
["bitfinex","BTCUSD",1723749685282,0.08777727,57362.0,57347.0,0.182]
["bitfinex","BTCUSD",1723749685527,0.08577727,57349.0,57348.0,0.17155454]
["bitfinex","BTCUSD",1723749685779,0.08577727,57349.0,57343.0,0.01805745]
["bitfinex","BTCUSD",1723749685780,0.0971,57339.0,57285.0,0.0082]
["bitfinex","BTCUSD",1723749686022,0.523687,57286.0,57285.0,0.0082]
["bitfinex","BTCUSD",1723749686232,0.872812,57286.0,57285.0,0.0082]
["bitfinex","BTCUSD",1723749686445,1.78025446,57286.0,57285.0,0.0082]
["bitfinex","BTCUSD",1723749686659,0.174638,57261.0,57260.0,0.069928]
["bitfinex","BTCUSD",1723749686875,0.873192,57261.0,57260.0,0.069928]
["bitfinex","BTCUSD",1723749687315,0.87333,57252.0,57251.0,0.000821]
["bitfinex","BTCUSD",1723749687522,1.30843927,57252.0,57251.0,0.000821]
["bitfinex","BTCUSD",1723749687734,0.87333,57252.0,57251.0,0.000821]
["bitfinex","BTCUSD",1723749687944,0.08577727,57266.0,57251.0,0.000821]
["bitfinex","BTCUSD",1723749688151,0.60044089,57266.0,57251.0,0.000821]
["bitfinex","BTCUSD",1723749688375,0.174666,57252.0,57251.0,0.000821]
["bitfinex","BTCUSD",1723749688598,0.523998,57252.0,57251.0,0.000821]
["bitfinex","BTCUSD",1723749689039,0.174666,57252.0,57251.0,0.000821]
["bitfinex","BTCUSD",1723749689343,0.349317,57255.0,57251.0,0.000821]
["bitfinex","BTCUSD",1723749689344,0.174617,57268.0,57258.0,0.174645]
["bitfinex","BTCUSD",1723749689585,0.014,57266.0,57259.0,0.19251157]
["bitfinex","BTCUSD",1723749689865,0.08577727,57274.0,57259.0,0.18901904]
["bitfinex","BTCUSD",1723749690121,0.3602,57288.0,57260.0,0.10718575]
["bitfinex","BTCUSD",1723749690358,0.51466362,57287.0,57271.0,0.3563]
["bitfinex","BTCUSD",1723749690610,0.51466362,57287.0,57272.0,1.15439167]
["bitfinex","BTCUSD",1723749690849,0.349127,57286.0,57272.0,1.05090046]
["bitfinex","BTCUSD",1723749691105,0.174542,57293.0,57273.0,0.35844797]
["bitfinex","BTCUSD",1723749691345,0.08577727,57298.0,57291.0,0.174546]
["bitfinex","BTCUSD",1723749691588,0.08577727,57298.0,57291.0,0.0174546]
["bitfinex","BTCUSD",1723749691831,0.08577727,57298.0,57279.0,0.349162]
["bitfinex","BTCUSD",1723749691832,0.08577727,57304.0,57295.0,0.174534]
["bitfinex","BTCUSD",1723749692071,0.08577727,57304.0,57292.0,0.349088]
["bitfinex","BTCUSD",1723749692310,0.08577727,57304.0,57294.0,0.349075]
["bitfinex","BTCUSD",1723749692545,0.348963,57313.0,57295.0,0.349069]
["bitfinex","BTCUSD",1723749692546,0.174491,57310.0,57295.0,0.349069]
["bitfinex","BTCUSD",1723749692796,0.79212427,57316.0,57296.0,0.17155454]
["bitfinex","BTCUSD",1723749692797,0.174483,57312.0,57296.0,0.17155454]
["bitfinex","BTCUSD",1723749693036,0.003,57304.0,57300.0,0.174519]
["bitfinex","BTCUSD",1723749693267,0.003,57304.0,57299.0,0.3777]
["bitfinex","BTCUSD",1723749693524,0.003,57304.0,57303.0,0.17451]
["bitfinex","BTCUSD",1723749693757,0.003,57304.0,57303.0,0.523531]
["bitfinex","BTCUSD",1723749694026,0.000902,57376.0,57303.0,0.523531]
["bitfinex","BTCUSD",1723749694027,0.26023027,57322.0,57313.0,0.174479]
["bitfinex","BTCUSD",1723749694265,0.61466362,57359.0,57315.0,0.3766]
["bitfinex","BTCUSD",1723749694266,0.51466362,57324.0,57315.0,0.3766]
["bitfinex","BTCUSD",1723749694509,0.08577727,57327.0,57319.0,0.174461]
["bitfinex","BTCUSD",1723749694748,0.00404843,57326.0,57316.0,0.17155454]
["bitfinex","BTCUSD",1723749694984,0.00404843,57326.0,57316.0,0.26126649]
["bitfinex","BTCUSD",1723749695229,0.08577727,57327.0,57316.0,0.26126649]
["bitfinex","BTCUSD",1723749695476,0.08577727,57327.0,57325.0,0.174442]
["bitfinex","BTCUSD",1723749695717,0.08577727,57327.0,57317.0,0.348933]
["bitfinex","BTCUSD",1723749695949,0.08677727,57327.0,57321.0,0.174455]
["bitfinex","BTCUSD",1723749696207,0.3681,57336.0,57325.0,0.174441]
["bitfinex","BTCUSD",1723749696430,0.43455527,57343.0,57328.0,0.348868]
["bitfinex","BTCUSD",1723749696645,0.001,57327.0,57326.0,0.17444]
["bitfinex","BTCUSD",1723749696851,0.08577727,57343.0,57318.0,0.002]
["bitfinex","BTCUSD",1723749697065,0.08577727,57337.0,57333.0,0.174417]
["bitfinex","BTCUSD",1723749697331,0.368611,57371.0,57335.0,0.3722]
["bitfinex","BTCUSD",1723749697332,0.174374,57348.0,57335.0,0.3722]
["bitfinex","BTCUSD",1723749697537,0.08577727,57343.0,57336.0,0.17155454]
["bitfinex","BTCUSD",1723749697756,0.26014927,57349.0,57341.0,0.174394]
["bitfinex","BTCUSD",1723749697974,0.08577727,57349.0,57342.0,0.17155454]
["bitfinex","BTCUSD",1723749698192,0.43448227,57355.0,57350.0,0.174367]
["bitfinex","BTCUSD",1723749698193,0.08577727,57355.0,57350.0,0.174367]
["bitfinex","BTCUSD",1723749698415,0.3739,57361.0,57352.0,0.17436]
["bitfinex","BTCUSD",1723749698416,0.174339,57360.0,57352.0,0.17436]
["bitfinex","BTCUSD",1723749698659,0.08577727,57356.0,57351.0,0.174363]
["bitfinex","BTCUSD",1723749698871,0.08577727,57356.0,57347.0,0.174375]
["bitfinex","BTCUSD",1723749698872,0.174354,57355.0,57347.0,0.174375]
["bitfinex","BTCUSD",1723749699084,0.08577727,57356.0,57350.0,0.174366]
["bitfinex","BTCUSD",1723749699307,0.001,57349.0,57342.0,0.006]
["bitfinex","BTCUSD",1723749699527,0.001,57349.0,57342.0,0.17755454]
["bitfinex","BTCUSD",1723749699528,0.08577727,57346.0,57342.0,0.17755454]
["bitfinex","BTCUSD",1723749699738,0.08577727,57356.0,57342.0,0.17755454]
["bitfinex","BTCUSD",1723749699739,0.08577727,57356.0,57343.0,0.17155454]
["bitfinex","BTCUSD",1723749699954,0.08577727,57355.0,57351.0,0.005]
["bitfinex","BTCUSD",1723749700179,0.08577727,57355.0,57349.0,0.174369]
["bitfinex","BTCUSD",1723749700428,0.08577727,57362.0,57355.0,0.17435]
["bitfinex","BTCUSD",1723749700635,0.26010827,57362.0,57355.0,0.17155454]
["bitfinex","BTCUSD",1723749700840,0.17434,57359.0,57355.0,0.17155454]
["bitfinex","BTCUSD",1723749701052,0.174335,57361.0,57355.0,0.17155454]
["bitfinex","BTCUSD",1723749701278,0.08577727,57369.0,57356.0,0.17155454]
["bitfinex","BTCUSD",1723749701503,0.08577727,57363.0,57356.0,0.17155454]
["bitfinex","BTCUSD",1723749701715,0.174352,57355.0,57354.0,0.3438]
["bitfinex","BTCUSD",1723749701921,0.08577727,57357.0,57354.0,0.3438]
["bitfinex","BTCUSD",1723749702773,0.001,57349.0,57347.0,0.3438]
["bitfinex","BTCUSD",1723749702989,0.08577727,57351.0,57348.0,0.17155454]
["bitfinex","BTCUSD",1723749703633,0.08577727,57357.0,57348.0,0.17155454]
["bitfinex","BTCUSD",1723749703871,0.08577727,57357.0,57349.0,0.08641095]
["bitfinex","BTCUSD",1723749704082,0.08577727,57363.0,57350.0,0.17155454]
["bitfinex","BTCUSD",1723749704308,0.08577727,57363.0,57360.0,0.174336]
["bitfinex","BTCUSD",1723749704728,0.174331,57362.0,57354.0,0.174354]
["bitfinex","BTCUSD",1723749704930,0.08577727,57363.0,57356.0,0.348699]
["bitfinex","BTCUSD",1723749705175,0.08577727,57357.0,57355.0,0.0707568]
["bitfinex","BTCUSD",1723749705386,0.08577727,57357.0,57356.0,0.34590354]
["bitfinex","BTCUSD",1723749705614,0.26012327,57357.0,57356.0,0.17155454]
["bitfinex","BTCUSD",1723749706449,0.60881627,57357.0,57356.0,0.17155454]
["bitfinex","BTCUSD",1723749707490,0.08577727,57357.0,57356.0,0.17155454]
["bitfinex","BTCUSD",1723749707906,0.08577727,57357.0,57356.0,0.18870999]
["bitfinex","BTCUSD",1723749708151,0.348523,57385.0,57357.0,0.348692]
["bitfinex","BTCUSD",1723749708339,0.348523,57385.0,57356.0,0.18870999]
["bitfinex","BTCUSD",1723749708340,0.000902,57376.0,57365.0,0.3603]
["bitfinex","BTCUSD",1723749708550,0.000902,57376.0,57369.0,0.348615]
["bitfinex","BTCUSD",1723749708765,0.000902,57376.0,57374.0,0.174294]
["bitfinex","BTCUSD",1723749708986,0.000902,57376.0,57370.0,0.17155454]
["bitfinex","BTCUSD",1723749708987,0.174296,57374.0,57370.0,0.17155454]
["bitfinex","BTCUSD",1723749709193,0.000902,57376.0,57370.0,0.17155454]
["bitfinex","BTCUSD",1723749709406,0.174298,57373.0,57370.0,0.17155454]
["bitfinex","BTCUSD",1723749709619,0.174295,57374.0,57370.0,0.20614179]
["bitfinex","BTCUSD",1723749709834,0.174298,57373.0,57370.0,0.20614179]
["bitfinex","BTCUSD",1723749710056,0.174295,57374.0,57370.0,0.20614179]
["bitfinex","BTCUSD",1723749710303,0.000902,57376.0,57370.0,0.34585954]
["bitfinex","BTCUSD",1723749710768,0.001,57375.0,57374.0,0.174294]
["bitfinex","BTCUSD",1723749710972,0.000902,57376.0,57375.0,0.522874]
["bitfinex","BTCUSD",1723749711190,0.000902,57376.0,57375.0,1.39159454]
["bitfinex","BTCUSD",1723749711394,0.000902,57376.0,57375.0,1.74369454]
["bitfinex","BTCUSD",1723749711600,0.000902,57376.0,57375.0,0.52365454]
["bitfinex","BTCUSD",1723749711808,0.000902,57376.0,57375.0,0.17155454]
["bitfinex","BTCUSD",1723749712029,0.000902,57376.0,57375.0,0.34584554]
["bitfinex","BTCUSD",1723749712235,0.000902,57376.0,57375.0,0.17155454]
["bitfinex","BTCUSD",1723749712917,0.000902,57376.0,57375.0,0.18355454]
["bitfinex","BTCUSD",1723749713130,0.43525627,57376.0,57362.0,0.1844]
["bitfinex","BTCUSD",1723749713360,0.60875727,57364.0,57363.0,0.17155454]
["bitfinex","BTCUSD",1723749713573,0.08577727,57364.0,57352.0,0.3521]
["bitfinex","BTCUSD",1723749713783,0.08577727,57364.0,57353.0,0.24163844]
["bitfinex","BTCUSD",1723749713993,0.08577727,57364.0,57353.0,0.17155454]
["bitfinex","BTCUSD",1723749714214,0.348657,57363.0,57353.0,0.17155454]
["bitfinex","BTCUSD",1723749714627,0.174333,57362.0,57353.0,0.17155454]
["bitfinex","BTCUSD",1723749714834,0.174333,57362.0,57355.0,0.174351]
["bitfinex","BTCUSD",1723749715058,0.174326,57364.0,57357.0,0.174345]
["bitfinex","BTCUSD",1723749715284,0.348518,57386.0,57358.0,0.52023954]
["bitfinex","BTCUSD",1723749715490,0.17432,57366.0,57358.0,0.52023954]
["bitfinex","BTCUSD",1723749715703,0.17432,57366.0,57363.0,0.006]
["bitfinex","BTCUSD",1723749715942,0.174322,57365.0,57364.0,0.17155454]
["bitfinex","BTCUSD",1723749716154,0.08577727,57370.0,57364.0,0.17155454]
["bitfinex","BTCUSD",1723749716369,0.174313,57368.0,57364.0,0.17155454]
["bitfinex","BTCUSD",1723749716795,0.08577727,57370.0,57364.0,0.17155454]
["bitfinex","BTCUSD",1723749717239,0.000902,57376.0,57364.0,0.24101009]
["bitfinex","BTCUSD",1723749717486,0.000902,57376.0,57372.0,0.1743]
["bitfinex","BTCUSD",1723749717722,0.000902,57376.0,57365.0,0.5432]
["bitfinex","BTCUSD",1723749717723,0.08577727,57375.0,57365.0,0.5432]
["bitfinex","BTCUSD",1723749717995,0.08577727,57375.0,57366.0,0.21870859]
["bitfinex","BTCUSD",1723749717996,0.174305,57371.0,57366.0,0.21870859]
["bitfinex","BTCUSD",1723749718234,0.08577727,57369.0,57366.0,0.21870859]
["bitfinex","BTCUSD",1723749718502,0.08577727,57375.0,57366.0,0.21870859]
["bitfinex","BTCUSD",1723749718503,0.348598,57373.0,57366.0,0.21870859]
["bitfinex","BTCUSD",1723749718715,0.348593,57374.0,57366.0,0.21870859]
["bitfinex","BTCUSD",1723749718949,0.174314,57368.0,57366.0,0.17155454]
["bitfinex","BTCUSD",1723749719173,0.08577727,57369.0,57366.0,0.17155454]
["bitfinex","BTCUSD",1723749719401,0.174316,57367.0,57366.0,0.17155454]
["bitfinex","BTCUSD",1723749719608,0.174316,57367.0,57366.0,0.18155454]
["bitfinex","BTCUSD",1723749719861,0.174329,57363.0,57358.0,0.5432]
["bitfinex","BTCUSD",1723749720099,0.348633,57367.0,57359.0,0.17155454]
["bitfinex","BTCUSD",1723749720307,0.08577727,57369.0,57359.0,0.17155454]
["bitfinex","BTCUSD",1723749720308,0.174313,57368.0,57366.0,0.011]
["bitfinex","BTCUSD",1723749720556,0.08577727,57367.0,57366.0,0.011]
["bitfinex","BTCUSD",1723749720761,0.26009327,57367.0,57366.0,0.011]
["bitfinex","BTCUSD",1723749720974,0.60872527,57367.0,57366.0,0.011]
["bitfinex","BTCUSD",1723749721203,0.08577727,57367.0,57366.0,0.011]
["bitfinex","BTCUSD",1723749721413,0.08577727,57382.0,57375.0,0.174291]
["bitfinex","BTCUSD",1723749721623,0.60044089,57382.0,57375.0,0.17155454]
["bitfinex","BTCUSD",1723749721841,0.08577727,57382.0,57375.0,0.34584554]
["bitfinex","BTCUSD",1723749722057,0.08577727,57382.0,57375.0,0.17155454]
["bitfinex","BTCUSD",1723749722280,0.08577727,57382.0,57375.0,0.34584554]
["bitfinex","BTCUSD",1723749722520,0.34848,57392.0,57375.0,1.40331154]
["bitfinex","BTCUSD",1723749722773,0.34848,57392.0,57375.0,1.33762854]
["bitfinex","BTCUSD",1723749722774,0.08577727,57383.0,57375.0,1.33762854]
["bitfinex","BTCUSD",1723749723027,0.26004527,57383.0,57375.0,0.98904554]
["bitfinex","BTCUSD",1723749723238,0.08577727,57383.0,57375.0,1.34962854]
["bitfinex","BTCUSD",1723749723445,0.08577727,57383.0,57375.0,1.85603439]
["bitfinex","BTCUSD",1723749723675,0.348498,57390.0,57375.0,2.20461739]
["bitfinex","BTCUSD",1723749724087,0.174247,57390.0,57375.0,2.20461739]
["bitfinex","BTCUSD",1723749724295,0.08577727,57383.0,57375.0,1.68621154]
["bitfinex","BTCUSD",1723749724717,0.08577727,57383.0,57375.0,1.69821154]
["bitfinex","BTCUSD",1723749724933,0.08577727,57383.0,57375.0,1.68621154]
["bitfinex","BTCUSD",1723749725142,0.08577727,57383.0,57375.0,1.15472854]
["bitfinex","BTCUSD",1723749725347,0.08577727,57383.0,57375.0,1.16872854]
["bitfinex","BTCUSD",1723749725555,0.08577727,57383.0,57375.0,0.74872739]
["bitfinex","BTCUSD",1723749725556,0.43431327,57383.0,57375.0,0.74872739]
["bitfinex","BTCUSD",1723749725771,0.174274,57381.0,57375.0,0.92301839]
["bitfinex","BTCUSD",1723749725977,0.174274,57381.0,57375.0,0.76272739]
["bitfinex","BTCUSD",1723749726202,0.36594843,57380.0,57370.0,0.00955598]
["bitfinex","BTCUSD",1723749726437,0.36594843,57380.0,57353.0,0.3582]
["bitfinex","BTCUSD",1723749726438,0.08577727,57373.0,57353.0,0.3582]
["bitfinex","BTCUSD",1723749726684,0.08577727,57359.0,57354.0,0.17155454]
["bitfinex","BTCUSD",1723749726925,0.43445927,57359.0,57355.0,0.17155454]
["bitfinex","BTCUSD",1723749727143,0.523048,57356.0,57355.0,0.17155454]
["bitfinex","BTCUSD",1723749727556,0.174349,57356.0,57355.0,0.17155454]
["bitfinex","BTCUSD",1723749727759,0.523048,57356.0,57355.0,0.17155454]
["bitfinex","BTCUSD",1723749728417,0.174349,57356.0,57355.0,0.17155454]
["bitfinex","BTCUSD",1723749728623,0.523048,57356.0,57355.0,0.17155454]
["bitfinex","BTCUSD",1723749729044,0.348688,57358.0,57355.0,0.17155454]
["bitfinex","BTCUSD",1723749729257,0.08577727,57359.0,57355.0,0.17155454]
["bitfinex","BTCUSD",1723749729495,0.26011827,57359.0,57355.0,0.17755454]
["bitfinex","BTCUSD",1723749729711,0.174344,57358.0,57355.0,0.17155454]
["bitfinex","BTCUSD",1723749729922,0.174349,57356.0,57355.0,0.17155454]
["bitfinex","BTCUSD",1723749730138,1.85622763,57356.0,57355.0,0.006]
["bitfinex","BTCUSD",1723749730359,1.85622763,57356.0,57328.0,0.174433]
["bitfinex","BTCUSD",1723749730360,0.86945454,57356.0,57330.0,0.3584]
["bitfinex","BTCUSD",1723749730578,0.08577727,57338.0,57336.0,0.51466362]
["bitfinex","BTCUSD",1723749730797,0.08577727,57338.0,57331.0,0.17155454]
["bitfinex","BTCUSD",1723749731008,0.08577727,57332.0,57331.0,0.17155454]
["bitfinex","BTCUSD",1723749731255,0.26019927,57332.0,57331.0,0.17155454]
["bitfinex","BTCUSD",1723749731887,0.08577727,57338.0,57331.0,0.17155454]
["bitfinex","BTCUSD",1723749732110,0.348815,57337.0,57331.0,0.17155454]
["bitfinex","BTCUSD",1723749732338,0.348815,57337.0,57331.0,0.17455454]
["bitfinex","BTCUSD",1723749732568,0.08577727,57338.0,57332.0,0.00348782]
["bitfinex","BTCUSD",1723749732795,0.08577727,57338.0,57333.0,0.17155454]
["bitfinex","BTCUSD",1723749732796,0.348814,57337.0,57333.0,0.17155454]
["bitfinex","BTCUSD",1723749733222,0.08577727,57338.0,57328.0,0.10699267]
["bitfinex","BTCUSD",1723749733462,0.08577727,57338.0,57325.0,0.00967273]
["bitfinex","BTCUSD",1723749733463,0.174438,57327.0,57319.0,0.1864]
["bitfinex","BTCUSD",1723749733673,0.08577727,57329.0,57320.0,0.52047154]
["bitfinex","BTCUSD",1723749733882,0.08577727,57329.0,57323.0,0.174448]
["bitfinex","BTCUSD",1723749734100,0.08577727,57329.0,57324.0,0.17155454]
["bitfinex","BTCUSD",1723749734763,0.26021027,57329.0,57324.0,0.17155454]
["bitfinex","BTCUSD",1723749734968,0.08577727,57329.0,57324.0,0.17155454]
["bitfinex","BTCUSD",1723749735191,0.174441,57326.0,57324.0,0.17155454]
["bitfinex","BTCUSD",1723749735405,0.174438,57327.0,57324.0,0.17155454]
["bitfinex","BTCUSD",1723749735655,0.08577727,57329.0,57324.0,0.17155454]
["bitfinex","BTCUSD",1723749735891,0.43458627,57338.0,57324.0,0.17955454]
["bitfinex","BTCUSD",1723749735892,0.08577727,57338.0,57324.0,0.17955454]
["bitfinex","BTCUSD",1723749736152,0.08577727,57338.0,57328.0,0.174433]
["bitfinex","BTCUSD",1723749736153,0.08577727,57332.0,57328.0,0.174433]
["bitfinex","BTCUSD",1723749736370,0.08577727,57338.0,57329.0,0.17155454]
["bitfinex","BTCUSD",1723749736587,0.08577727,57338.0,57333.0,0.348838]
["bitfinex","BTCUSD",1723749736802,0.1872,57352.0,57336.0,0.54485454]
["bitfinex","BTCUSD",1723749737022,0.3579,57355.0,57339.0,0.17155454]
["bitfinex","BTCUSD",1723749737023,0.51466362,57351.0,57339.0,0.17155454]
["bitfinex","BTCUSD",1723749737482,0.348711,57354.0,57339.0,0.17155454]
["bitfinex","BTCUSD",1723749737731,0.08577727,57359.0,57341.0,0.17155454]
["bitfinex","BTCUSD",1723749737978,0.174349,57356.0,57349.0,0.174369]
["bitfinex","BTCUSD",1723749738187,0.08577727,57359.0,57349.0,0.174369]
["bitfinex","BTCUSD",1723749738188,0.08577727,57359.0,57350.0,0.34592154]
["bitfinex","BTCUSD",1723749738402,0.08577727,57352.0,57350.0,0.24102079]
["bitfinex","BTCUSD",1723749738624,0.08577727,57352.0,57351.0,0.543464]
["bitfinex","BTCUSD",1723749738860,0.08577727,57359.0,57351.0,0.54065454]
["bitfinex","BTCUSD",1723749738861,0.174353,57355.0,57351.0,0.54065454]
["bitfinex","BTCUSD",1723749739114,0.08577727,57353.0,57351.0,0.17155454]
["bitfinex","BTCUSD",1723749739324,0.174381,57346.0,57343.0,0.3781]
["bitfinex","BTCUSD",1723749739527,0.174396,57341.0,57334.0,0.3781]
["bitfinex","BTCUSD",1723749739736,0.174392,57342.0,57336.0,0.18396014]
["bitfinex","BTCUSD",1723749739948,0.08577727,57344.0,57337.0,0.17155454]
["bitfinex","BTCUSD",1723749740161,0.26016427,57344.0,57337.0,0.17155454]
["bitfinex","BTCUSD",1723749740377,0.26018127,57338.0,57337.0,0.17155454]
["bitfinex","BTCUSD",1723749740585,0.26018127,57338.0,57329.0,0.00942607]
["bitfinex","BTCUSD",1723749740586,0.348833,57334.0,57329.0,0.00942607]
["bitfinex","BTCUSD",1723749740810,0.174443,57326.0,57319.0,0.3781]
["bitfinex","BTCUSD",1723749741023,0.348883,57326.0,57320.0,0.17155454]
["bitfinex","BTCUSD",1723749741229,0.174443,57326.0,57320.0,0.17155454]
["bitfinex","BTCUSD",1723749741438,0.348879,57327.0,57320.0,0.17155454]
["bitfinex","BTCUSD",1723749741439,0.523319,57327.0,57320.0,0.17155454]
["bitfinex","BTCUSD",1723749741650,0.17444,57327.0,57320.0,0.34601354]
["bitfinex","BTCUSD",1723749741859,0.174441,57326.0,57320.0,0.34601354]
["bitfinex","BTCUSD",1723749742074,0.348881,57327.0,57320.0,0.17155454]
["bitfinex","BTCUSD",1723749742333,0.08577727,57331.0,57320.0,0.18555454]
["bitfinex","BTCUSD",1723749742541,0.174444,57325.0,57320.0,0.17155454]
["bitfinex","BTCUSD",1723749742756,0.174456,57321.0,57320.0,0.17155454]
["bitfinex","BTCUSD",1723749742976,0.348948,57316.0,57311.0,0.069859]
["bitfinex","BTCUSD",1723749743184,0.174473,57316.0,57312.0,0.17155454]
["bitfinex","BTCUSD",1723749743397,0.348931,57318.0,57312.0,0.17155454]
["bitfinex","BTCUSD",1723749743630,0.174478,57314.0,57312.0,0.17155454]
["bitfinex","BTCUSD",1723749743833,0.174472,57316.0,57312.0,0.17155454]
["bitfinex","BTCUSD",1723749744043,0.174466,57318.0,57312.0,0.24105809]
["bitfinex","BTCUSD",1723749744464,0.174469,57317.0,57312.0,0.24105809]
["bitfinex","BTCUSD",1723749744671,0.08577727,57323.0,57320.0,0.004]
["bitfinex","BTCUSD",1723749744672,0.523368,57321.0,57320.0,0.004]
["bitfinex","BTCUSD",1723749744887,0.17447,57317.0,57312.0,0.17155454]
["bitfinex","BTCUSD",1723749745302,0.174464,57319.0,57312.0,0.18155454]
["bitfinex","BTCUSD",1723749745505,0.1936,57326.0,57312.0,0.17155454]
["bitfinex","BTCUSD",1723749745506,0.348921,57320.0,57312.0,0.17155454]
["bitfinex","BTCUSD",1723749745712,0.174466,57318.0,57312.0,0.17155454]
["bitfinex","BTCUSD",1723749745921,0.08577727,57325.0,57312.0,0.27001736]
["bitfinex","BTCUSD",1723749746136,0.348945,57316.0,57312.0,0.17105454]
["bitfinex","BTCUSD",1723749746336,0.174478,57314.0,57312.0,0.18005454]
["bitfinex","BTCUSD",1723749746964,0.08577727,57319.0,57312.0,0.18005454]
["bitfinex","BTCUSD",1723749747182,0.174471,57316.0,57312.0,0.18005454]
["bitfinex","BTCUSD",1723749747405,0.34896,57313.0,57312.0,0.18005454]
["bitfinex","BTCUSD",1723749747607,0.34896,57313.0,57298.0,0.376]
["bitfinex","BTCUSD",1723749747608,0.348988,57309.0,57298.0,0.376]
["bitfinex","BTCUSD",1723749747834,0.349016,57304.0,57299.0,0.17155454]
["bitfinex","BTCUSD",1723749748054,0.17451,57304.0,57299.0,0.17155454]
["bitfinex","BTCUSD",1723749748268,0.17452,57300.0,57299.0,0.17155454]
["bitfinex","BTCUSD",1723749748477,0.08577727,57303.0,57299.0,0.17155454]
["bitfinex","BTCUSD",1723749749134,0.08577727,57303.0,57299.0,0.17255454]
["bitfinex","BTCUSD",1723749749340,0.08577727,57303.0,57299.0,0.17155454]
["bitfinex","BTCUSD",1723749749544,0.174514,57302.0,57299.0,0.17155454]
["bitfinex","BTCUSD",1723749749758,0.26028927,57303.0,57299.0,0.17455454]
["bitfinex","BTCUSD",1723749750199,0.174514,57302.0,57299.0,0.17455454]
["bitfinex","BTCUSD",1723749750407,0.08577727,57303.0,57299.0,0.17455454]
["bitfinex","BTCUSD",1723749750627,0.174516,57302.0,57299.0,0.17455454]
["bitfinex","BTCUSD",1723749750833,0.26028927,57303.0,57299.0,0.17155454]
["bitfinex","BTCUSD",1723749751040,0.26028927,57303.0,57299.0,0.18965793]
["bitfinex","BTCUSD",1723749751266,0.26028927,57303.0,57299.0,0.19365793]
["bitfinex","BTCUSD",1723749751267,0.174515,57302.0,57299.0,0.19365793]
["bitfinex","BTCUSD",1723749751477,0.08577727,57303.0,57299.0,0.17555454]
["bitfinex","BTCUSD",1723749751909,0.26028927,57303.0,57299.0,0.17155454]
["bitfinex","BTCUSD",1723749752144,0.34895,57315.0,57299.0,0.17155454]
["bitfinex","BTCUSD",1723749752355,0.697901,57315.0,57302.0,0.17155454]
["bitfinex","BTCUSD",1723749752570,0.348935,57318.0,57303.0,0.16634347]
["bitfinex","BTCUSD",1723749752781,0.174472,57316.0,57305.0,0.1881]
["bitfinex","BTCUSD",1723749753014,0.08577727,57319.0,57306.0,0.00258238]
["bitfinex","BTCUSD",1723749753225,0.08577727,57313.0,57309.0,0.17449]
["bitfinex","BTCUSD",1723749753462,0.08577727,57313.0,57310.0,0.17155454]
["bitfinex","BTCUSD",1723749753672,0.08577727,57313.0,57311.0,0.174486]
["bitfinex","BTCUSD",1723749753907,0.08577727,57313.0,57312.0,0.17155454]
["bitfinex","BTCUSD",1723749754327,0.08577727,57313.0,57312.0,0.34603754]
["bitfinex","BTCUSD",1723749754556,0.08577727,57313.0,57312.0,0.17155454]
["bitfinex","BTCUSD",1723749754982,0.08577727,57313.0,57312.0,0.22360879]
["bitfinex","BTCUSD",1723749755223,0.08577727,57313.0,57312.0,0.17155454]
["bitfinex","BTCUSD",1723749755429,0.08577727,57313.0,57312.0,0.18099068]
["bitfinex","BTCUSD",1723749756075,0.08577727,57313.0,57312.0,0.18999068]
["bitfinex","BTCUSD",1723749756287,0.95817727,57313.0,57312.0,0.009]
["bitfinex","BTCUSD",1723749756528,1.66873727,57313.0,57312.0,0.009]
["bitfinex","BTCUSD",1723749756741,0.3616,57330.0,57312.0,0.18055454]
["bitfinex","BTCUSD",1723749756962,0.08577727,57325.0,57313.0,0.18960999]
["bitfinex","BTCUSD",1723749757181,0.08577727,57319.0,57306.0,0.3528]
["bitfinex","BTCUSD",1723749757390,0.08577727,57319.0,57307.0,0.20777127]
["bitfinex","BTCUSD",1723749757391,0.08577727,57311.0,57307.0,0.20777127]
["bitfinex","BTCUSD",1723749757608,0.174494,57309.0,57307.0,0.17155454]
["bitfinex","BTCUSD",1723749757816,0.17449,57310.0,57307.0,0.17155454]
["bitfinex","BTCUSD",1723749758027,0.348947,57316.0,57307.0,0.17155454]
["bitfinex","BTCUSD",1723749758028,0.348947,57316.0,57308.0,0.174495]
["bitfinex","BTCUSD",1723749758234,0.17448,57313.0,57309.0,0.27633979]
["bitfinex","BTCUSD",1723749758464,0.348935,57318.0,57309.0,0.17155454]
["bitfinex","BTCUSD",1723749758670,0.08577727,57319.0,57309.0,0.17155454]
["bitfinex","BTCUSD",1723749758671,0.523468,57310.0,57309.0,0.17155454]
["bitfinex","BTCUSD",1723749758878,0.174489,57310.0,57309.0,0.17155454]
["bitfinex","BTCUSD",1723749759109,0.174486,57311.0,57309.0,0.17155454]
["bitfinex","BTCUSD",1723749759323,0.348966,57313.0,57309.0,0.24144039]
["bitfinex","BTCUSD",1723749759747,0.43470227,57319.0,57309.0,0.41593139]
["bitfinex","BTCUSD",1723749759966,0.08577727,57325.0,57309.0,0.41593139]
["bitfinex","BTCUSD",1723749759967,0.08577727,57325.0,57310.0,0.07687314]
["bitfinex","BTCUSD",1723749760178,0.08577727,57325.0,57316.0,0.174469]
["bitfinex","BTCUSD",1723749760179,0.348895,57324.0,57316.0,0.174469]
["bitfinex","BTCUSD",1723749760387,0.348895,57324.0,57317.0,0.17155454]
["bitfinex","BTCUSD",1723749760388,0.174457,57321.0,57317.0,0.17155454]
["bitfinex","BTCUSD",1723749760598,0.174455,57322.0,57317.0,0.17155454]
["bitfinex","BTCUSD",1723749760807,0.19970311,57334.0,57318.0,0.003489]
["bitfinex","BTCUSD",1723749761035,0.174429,57330.0,57323.0,0.174448]
["bitfinex","BTCUSD",1723749761253,0.174428,57331.0,57324.0,0.17155454]
["bitfinex","BTCUSD",1723749761462,0.174428,57331.0,57324.0,0.34600054]
["bitfinex","BTCUSD",1723749761463,0.174426,57331.0,57324.0,0.34600054]
["bitfinex","BTCUSD",1723749761720,0.00090311,57334.0,57325.0,0.52043754]
["bitfinex","BTCUSD",1723749761933,0.00090311,57334.0,57330.0,0.17155454]
["bitfinex","BTCUSD",1723749762163,0.174425,57331.0,57330.0,0.17155454]
["bitfinex","BTCUSD",1723749762444,0.00090311,57334.0,57320.0,0.348912]
["bitfinex","BTCUSD",1723749762445,0.08577727,57333.0,57320.0,0.3763]
["bitfinex","BTCUSD",1723749762663,0.174469,57317.0,57312.0,0.3763]
["bitfinex","BTCUSD",1723749762876,0.348887,57326.0,57313.0,0.78621816]
["bitfinex","BTCUSD",1723749763080,0.174458,57321.0,57315.0,0.174472]
["bitfinex","BTCUSD",1723749763281,0.348893,57325.0,57318.0,0.174464]
["bitfinex","BTCUSD",1723749763282,0.174447,57324.0,57318.0,0.174464]
["bitfinex","BTCUSD",1723749763482,0.348893,57325.0,57314.0,0.16956902]
["bitfinex","BTCUSD",1723749763483,0.348893,57325.0,57319.0,0.17155454]
["bitfinex","BTCUSD",1723749763693,0.174451,57323.0,57319.0,0.17155454]
["bitfinex","BTCUSD",1723749763910,0.08577727,57321.0,57319.0,0.17155454]
["bitfinex","BTCUSD",1723749764113,0.17448,57313.0,57312.0,0.38570459]
["bitfinex","BTCUSD",1723749764336,0.08577727,57327.0,57315.0,0.006]
["bitfinex","BTCUSD",1723749764569,0.174463,57319.0,57316.0,0.17155454]
["bitfinex","BTCUSD",1723749764769,0.34891,57322.0,57316.0,0.17155454]
["bitfinex","BTCUSD",1723749764770,0.174459,57320.0,57316.0,0.17155454]
["bitfinex","BTCUSD",1723749765007,0.174459,57320.0,57319.0,0.005]
["bitfinex","BTCUSD",1723749765210,0.08577727,57338.0,57319.0,0.55155454]
["bitfinex","BTCUSD",1723749765417,0.174447,57324.0,57320.0,0.17155454]
["bitfinex","BTCUSD",1723749766047,0.34888,57327.0,57320.0,0.25327568]
["bitfinex","BTCUSD",1723749766264,0.174439,57327.0,57321.0,0.174454]
["bitfinex","BTCUSD",1723749766470,0.174443,57326.0,57322.0,0.17155454]
["bitfinex","BTCUSD",1723749766676,0.174429,57330.0,57324.0,0.174445]
["bitfinex","BTCUSD",1723749766853,0.174426,57331.0,57325.0,0.34599654]
["bitfinex","BTCUSD",1723749767088,0.348822,57336.0,57326.0,0.35236948]
["bitfinex","BTCUSD",1723749767354,0.174426,57331.0,57327.0,0.17155454]
["bitfinex","BTCUSD",1723749767626,0.174434,57328.0,57327.0,0.17155454]
["bitfinex","BTCUSD",1723749767845,0.174429,57330.0,57327.0,0.18870999]
["bitfinex","BTCUSD",1723749768097,0.26020027,57332.0,57327.0,0.18870999]
["bitfinex","BTCUSD",1723749768309,0.174423,57332.0,57328.0,0.0716042]
["bitfinex","BTCUSD",1723749768521,0.174423,57332.0,57329.0,0.17155454]
["bitfinex","BTCUSD",1723749768752,0.00090311,57334.0,57329.0,0.17155454]
["bitfinex","BTCUSD",1723749768964,0.00090311,57334.0,57330.0,0.06577259]
["bitfinex","BTCUSD",1723749769174,0.17532011,57334.0,57331.0,0.17155454]
["bitfinex","BTCUSD",1723749769349,0.00090311,57334.0,57331.0,0.17155454]
["bitfinex","BTCUSD",1723749769959,0.00090311,57334.0,57332.0,0.174421]
["bitfinex","BTCUSD",1723749770182,0.17531911,57334.0,57333.0,0.17155454]
["bitfinex","BTCUSD",1723749770391,0.34884,57333.0,57326.0,0.00965655]
["bitfinex","BTCUSD",1723749770597,0.174445,57325.0,57319.0,0.549461]
["bitfinex","BTCUSD",1723749770801,0.08577727,57327.0,57320.0,0.1015722]
["bitfinex","BTCUSD",1723749771005,0.08577727,57327.0,57321.0,0.08352104]
["bitfinex","BTCUSD",1723749771215,0.08577727,57321.0,57319.0,0.38471421]
["bitfinex","BTCUSD",1723749771639,0.08577727,57321.0,57320.0,0.17155454]
["bitfinex","BTCUSD",1723749772262,0.174444,57325.0,57320.0,0.17155454]
["bitfinex","BTCUSD",1723749772411,0.174444,57325.0,57321.0,0.05562688]
["bitfinex","BTCUSD",1723749772810,0.17445,57323.0,57322.0,0.17155454]
["bitfinex","BTCUSD",1723749773008,0.174445,57325.0,57322.0,0.17155454]
["bitfinex","BTCUSD",1723749773150,0.174447,57324.0,57323.0,0.06118956]
["bitfinex","BTCUSD",1723749773357,0.174447,57324.0,57323.0,0.17155454]
["bitfinex","BTCUSD",1723749773561,0.08577727,57327.0,57323.0,0.17155454]
["bitfinex","BTCUSD",1723749773759,0.174441,57326.0,57324.0,0.17155454]
["bitfinex","BTCUSD",1723749773980,0.348824,57336.0,57324.0,0.17155454]
["bitfinex","BTCUSD",1723749774153,0.08577727,57325.0,57324.0,0.17155454]
["bitfinex","BTCUSD",1723749774399,0.08577727,57332.0,57324.0,0.17155454]
["bitfinex","BTCUSD",1723749774603,0.5594,57351.0,57333.0,0.174419]
["bitfinex","BTCUSD",1723749774810,0.08577727,57339.0,57333.0,0.17155454]
["bitfinex","BTCUSD",1723749775190,0.26018027,57339.0,57333.0,0.34597354]
["bitfinex","BTCUSD",1723749775396,0.348778,57344.0,57333.0,0.34597354]
["bitfinex","BTCUSD",1723749775607,0.174393,57342.0,57333.0,0.69481254]
["bitfinex","BTCUSD",1723749775820,0.348789,57342.0,57333.0,0.69481254]
["bitfinex","BTCUSD",1723749776038,0.08577727,57343.0,57333.0,1.04365154]
["bitfinex","BTCUSD",1723749776241,0.26016727,57343.0,57333.0,1.04365154]
["bitfinex","BTCUSD",1723749776446,0.08577727,57343.0,57333.0,1.04365154]
["bitfinex","BTCUSD",1723749776657,0.08577727,57343.0,57333.0,0.69481254]
["bitfinex","BTCUSD",1723749776658,0.174396,57341.0,57333.0,0.69481254]
["bitfinex","BTCUSD",1723749776870,0.174396,57341.0,57333.0,0.81770899]
["bitfinex","BTCUSD",1723749777275,0.174396,57341.0,57333.0,0.83170899]
["bitfinex","BTCUSD",1723749777487,0.174403,57339.0,57333.0,0.48286999]
["bitfinex","BTCUSD",1723749777656,0.348785,57342.0,57333.0,0.18555454]
["bitfinex","BTCUSD",1723749777857,0.348785,57342.0,57333.0,0.35997354]
["bitfinex","BTCUSD",1723749778063,0.348785,57342.0,57333.0,0.34597354]
["bitfinex","BTCUSD",1723749778268,0.174404,57338.0,57333.0,0.34597354]
["bitfinex","BTCUSD",1723749778677,0.348785,57342.0,57333.0,0.34597354]
["bitfinex","BTCUSD",1723749779177,0.174402,57339.0,57333.0,0.34597354]
["bitfinex","BTCUSD",1723749779445,0.174402,57339.0,57333.0,0.35997354]
["bitfinex","BTCUSD",1723749779618,0.174402,57339.0,57333.0,0.41685619]
["bitfinex","BTCUSD",1723749779844,0.348786,57342.0,57333.0,0.17155454]
["bitfinex","BTCUSD",1723749779995,0.348813,57338.0,57333.0,0.18555454]
["bitfinex","BTCUSD",1723749780199,0.52415211,57334.0,57333.0,0.18555454]
["bitfinex","BTCUSD",1723749780601,0.00090311,57334.0,57333.0,0.18555454]
["bitfinex","BTCUSD",1723749780801,0.00090311,57334.0,57333.0,0.22252072]
["bitfinex","BTCUSD",1723749781007,0.17531911,57334.0,57333.0,0.18555454]
["bitfinex","BTCUSD",1723749781212,0.87298511,57334.0,57333.0,0.17155454]
["bitfinex","BTCUSD",1723749781413,0.1934,57333.0,57319.0,0.03816873]
["bitfinex","BTCUSD",1723749781612,0.174444,57325.0,57320.0,0.17155454]
["bitfinex","BTCUSD",1723749781977,0.43464127,57329.0,57320.0,0.17155454]
["bitfinex","BTCUSD",1723749782182,0.174436,57328.0,57323.0,0.174449]
["bitfinex","BTCUSD",1723749782382,0.00090311,57334.0,57320.0,0.17155454]
["bitfinex","BTCUSD",1723749782383,0.00090311,57334.0,57324.0,0.17155454]
["bitfinex","BTCUSD",1723749782638,0.174436,57328.0,57325.0,0.01715545]
["bitfinex","BTCUSD",1723749782961,0.34885,57332.0,57326.0,0.17155454]
["bitfinex","BTCUSD",1723749783168,0.174437,57327.0,57326.0,0.17155454]
["bitfinex","BTCUSD",1723749784461,0.174432,57329.0,57327.0,0.3875]
["bitfinex","BTCUSD",1723749784646,0.00090311,57334.0,57328.0,0.17155454]
["bitfinex","BTCUSD",1723749784824,0.00090311,57334.0,57331.0,0.174424]
["bitfinex","BTCUSD",1723749785024,0.00090311,57334.0,57333.0,0.174419]
["bitfinex","BTCUSD",1723749785228,0.1976,57362.0,57352.0,0.348723]
["bitfinex","BTCUSD",1723749785429,0.1976,57362.0,57333.0,1.03609354]
["bitfinex","BTCUSD",1723749785430,0.1976,57362.0,57355.0,0.2289]
["bitfinex","BTCUSD",1723749785864,0.348678,57360.0,57355.0,0.2289]
["bitfinex","BTCUSD",1723749786067,0.348678,57360.0,57356.0,0.02289]
["bitfinex","BTCUSD",1723749786405,0.174344,57358.0,57356.0,0.02289]
["bitfinex","BTCUSD",1723749786560,0.144344,57358.0,57356.0,0.02289]
["bitfinex","BTCUSD",1723749786768,0.174346,57357.0,57356.0,0.02289]
["bitfinex","BTCUSD",1723749787202,0.523039,57357.0,57356.0,0.17455454]
["bitfinex","BTCUSD",1723749787605,0.523039,57357.0,57356.0,0.17155454]
["bitfinex","BTCUSD",1723749788011,0.08577727,57358.0,57342.0,0.348782]
["bitfinex","BTCUSD",1723749788170,0.08577727,57358.0,57351.0,0.17155454]
["bitfinex","BTCUSD",1723749788171,0.174356,57354.0,57351.0,0.17155454]
["bitfinex","BTCUSD",1723749788371,0.08577727,57365.0,57351.0,0.17155454]
["bitfinex","BTCUSD",1723749788573,0.08577727,57358.0,57352.0,0.01715545]
["bitfinex","BTCUSD",1723749788778,0.08577727,57358.0,57353.0,0.34591254]
["bitfinex","BTCUSD",1723749788975,0.08577727,57358.0,57356.0,0.005]
["bitfinex","BTCUSD",1723749789189,0.08577727,57358.0,57356.0,0.17655454]
["bitfinex","BTCUSD",1723749789396,0.08577727,57358.0,57357.0,0.34590054]
["bitfinex","BTCUSD",1723749789621,0.557102,57376.0,57357.0,0.17155454]
["bitfinex","BTCUSD",1723749789830,0.26009727,57366.0,57360.0,0.174336]
["bitfinex","BTCUSD",1723749790033,0.00090311,57362.0,57361.0,0.17155454]
["bitfinex","BTCUSD",1723749790292,0.00090311,57362.0,57361.0,0.4188548]
["bitfinex","BTCUSD",1723749790483,0.00090311,57362.0,57361.0,0.7675228]
["bitfinex","BTCUSD",1723749790691,0.00090311,57362.0,57361.0,0.4188548]
["bitfinex","BTCUSD",1723749790862,0.00090311,57362.0,57361.0,0.7675228]
["bitfinex","BTCUSD",1723749791471,0.00090311,57362.0,57361.0,0.2445208]
["bitfinex","BTCUSD",1723749791664,0.00090311,57362.0,57361.0,0.34588854]
["bitfinex","BTCUSD",1723749791869,0.00090311,57362.0,57361.0,0.69455654]
["bitfinex","BTCUSD",1723749792428,0.00090311,57362.0,57361.0,0.70055654]
["bitfinex","BTCUSD",1723749792558,0.00090311,57362.0,57361.0,1.04922454]
["bitfinex","BTCUSD",1723749793165,0.00090311,57362.0,57361.0,1.04322454]
["bitfinex","BTCUSD",1723749793385,0.00090311,57362.0,57361.0,1.18689842]
["bitfinex","BTCUSD",1723749793591,0.00090311,57362.0,57361.0,1.19989842]
["bitfinex","BTCUSD",1723749793790,0.00090311,57362.0,57361.0,1.53556642]
["bitfinex","BTCUSD",1723749793971,0.00090311,57362.0,57361.0,1.18689842]
["bitfinex","BTCUSD",1723749794177,0.00090311,57362.0,57361.0,1.20089842]
["bitfinex","BTCUSD",1723749795207,0.00090311,57362.0,57361.0,0.85223042]
["bitfinex","BTCUSD",1723749795411,0.00090311,57362.0,57361.0,0.83823042]
["bitfinex","BTCUSD",1723749795807,0.00090311,57362.0,57361.0,0.32722842]
["bitfinex","BTCUSD",1723749796012,0.00090311,57362.0,57361.0,0.34588854]
["bitfinex","BTCUSD",1723749796267,0.00090311,57362.0,57361.0,0.69455654]
["bitfinex","BTCUSD",1723749796471,0.00090311,57362.0,57361.0,0.70855654]
["bitfinex","BTCUSD",1723749796772,0.174339,57360.0,57357.0,0.00974325]
["bitfinex","BTCUSD",1723749796997,0.00090311,57362.0,57357.0,0.00974325]
["bitfinex","BTCUSD",1723749796998,0.60880727,57358.0,57357.0,0.00974325]
["bitfinex","BTCUSD",1723749797258,0.60880727,57358.0,57348.0,0.3497]
["bitfinex","BTCUSD",1723749797259,0.174346,57357.0,57348.0,0.3497]
["bitfinex","BTCUSD",1723749797485,0.174346,57357.0,57355.0,0.0095394]
["bitfinex","BTCUSD",1723749797692,0.174346,57357.0,57356.0,0.17155454]
["bitfinex","BTCUSD",1723749797907,0.00090311,57362.0,57356.0,0.17155454]
["bitfinex","BTCUSD",1723749798120,0.00090311,57362.0,57361.0,0.174334]
["bitfinex","BTCUSD",1723749798328,0.00090311,57362.0,57361.0,0.39819034]
["bitfinex","BTCUSD",1723749798833,0.00090311,57362.0,57361.0,0.74685834]
["bitfinex","BTCUSD",1723749799068,0.00090311,57362.0,57361.0,0.22385634]
["bitfinex","BTCUSD",1723749799306,0.00090311,57362.0,57361.0,0.18355454]
["bitfinex","BTCUSD",1723749799917,0.17523411,57362.0,57361.0,0.17155454]
["bitfinex","BTCUSD",1723749800090,0.00090311,57362.0,57361.0,0.18555454]
["bitfinex","BTCUSD",1723749800607,0.00090311,57362.0,57361.0,0.17155454]
["bitfinex","BTCUSD",1723749800914,0.00090311,57362.0,57361.0,0.18355454]
["bitfinex","BTCUSD",1723749801078,0.00090311,57362.0,57361.0,0.20831418]
["bitfinex","BTCUSD",1723749801280,0.00090311,57362.0,57361.0,0.35788854]
["bitfinex","BTCUSD",1723749801481,0.00090311,57362.0,57361.0,1.05625654]
["bitfinex","BTCUSD",1723749801691,0.00090311,57362.0,57361.0,0.53325454]
["bitfinex","BTCUSD",1723749801899,0.00090311,57362.0,57361.0,0.18355454]
["bitfinex","BTCUSD",1723749802104,0.00090311,57362.0,57361.0,0.35788854]
["bitfinex","BTCUSD",1723749802320,0.00090311,57362.0,57361.0,0.46438238]
["bitfinex","BTCUSD",1723749802732,0.00090311,57362.0,57361.0,0.29004838]
["bitfinex","BTCUSD",1723749802934,0.00090311,57362.0,57361.0,0.34588854]
["bitfinex","BTCUSD",1723749803380,0.00090311,57362.0,57361.0,0.35988854]
["bitfinex","BTCUSD",1723749803581,0.00090311,57362.0,57361.0,0.69455654]
["bitfinex","BTCUSD",1723749803930,0.00090311,57362.0,57361.0,0.70655654]
["bitfinex","BTCUSD",1723749804108,0.00090311,57362.0,57361.0,0.69455654]
["bitfinex","BTCUSD",1723749804327,0.00090311,57362.0,57361.0,0.81384907]
["bitfinex","BTCUSD",1723749804729,0.00090311,57362.0,57361.0,0.79984907]
["bitfinex","BTCUSD",1723749804930,0.00090311,57362.0,57361.0,0.45118107]
["bitfinex","BTCUSD",1723749805132,0.00090311,57362.0,57361.0,0.79984907]
["bitfinex","BTCUSD",1723749806062,0.00090311,57362.0,57361.0,0.81384907]
["bitfinex","BTCUSD",1723749806266,0.00090311,57362.0,57361.0,0.29084707]
["bitfinex","BTCUSD",1723749806454,0.00090311,57362.0,57361.0,0.27684707]
["bitfinex","BTCUSD",1723749806649,0.00090311,57362.0,57361.0,0.29084707]
["bitfinex","BTCUSD",1723749807655,0.00090311,57362.0,57361.0,0.46518107]
["bitfinex","BTCUSD",1723749807867,0.00090311,57362.0,57361.0,0.81384907]
["bitfinex","BTCUSD",1723749808135,0.00090311,57362.0,57361.0,1.16251707]
["bitfinex","BTCUSD",1723749808337,0.00090311,57362.0,57361.0,1.45271707]
["bitfinex","BTCUSD",1723749808559,0.00090311,57362.0,57361.0,0.56518107]
["bitfinex","BTCUSD",1723749808767,0.00090311,57362.0,57361.0,0.91384907]
["bitfinex","BTCUSD",1723749808971,0.00090311,57362.0,57361.0,1.61118507]
["bitfinex","BTCUSD",1723749810033,0.00090311,57362.0,57361.0,1.83978507]
["bitfinex","BTCUSD",1723749810448,0.00090311,57362.0,57361.0,1.49111707]
["bitfinex","BTCUSD",1723749811064,0.00090311,57362.0,57361.0,0.79378107]
["bitfinex","BTCUSD",1723749811685,0.00090311,57362.0,57361.0,0.18555454]
["bitfinex","BTCUSD",1723749812325,0.00090311,57362.0,57361.0,0.35988854]
["bitfinex","BTCUSD",1723749812535,0.00090311,57362.0,57361.0,0.18555454]
["bitfinex","BTCUSD",1723749812741,0.00090311,57362.0,57361.0,0.70855654]
["bitfinex","BTCUSD",1723749812947,0.00090311,57362.0,57361.0,1.28582454]
["bitfinex","BTCUSD",1723749813151,0.00090311,57362.0,57361.0,1.79891247]
["bitfinex","BTCUSD",1723749813357,0.00090311,57362.0,57361.0,1.45024447]
["bitfinex","BTCUSD",1723749813760,0.00090311,57362.0,57361.0,1.89891247]
["bitfinex","BTCUSD",1723749813972,0.00090311,57362.0,57361.0,1.93706939]
["bitfinex","BTCUSD",1723749814180,0.08577727,57371.0,57368.0,0.174312]
["bitfinex","BTCUSD",1723749814396,0.08577727,57371.0,57369.0,0.17155454]
["bitfinex","BTCUSD",1723749815263,0.08577727,57371.0,57370.0,0.3687]
["bitfinex","BTCUSD",1723749815469,0.08577727,57371.0,57370.0,0.26044249]
["bitfinex","BTCUSD",1723749815681,0.60868927,57371.0,57370.0,0.17155454]
["bitfinex","BTCUSD",1723749815930,0.95729727,57371.0,57370.0,0.17155454]
["bitfinex","BTCUSD",1723749816441,0.348637,57367.0,57361.0,0.2426]
["bitfinex","BTCUSD",1723749816698,0.08577727,57365.0,57364.0,0.00945337]
["bitfinex","BTCUSD",1723749816944,0.08577727,57365.0,57364.0,0.174325]
["bitfinex","BTCUSD",1723749817407,0.08577727,57365.0,57363.0,0.174327]
["bitfinex","BTCUSD",1723749817658,0.08577727,57364.0,57363.0,0.15550792]
["bitfinex","BTCUSD",1723749817865,0.08577727,57364.0,57363.0,0.32983592]
["bitfinex","BTCUSD",1723749818080,0.08577727,57364.0,57363.0,0.15550792]
["bitfinex","BTCUSD",1723749818976,0.08577727,57364.0,57361.0,0.00985697]
["bitfinex","BTCUSD",1723749819182,0.174331,57362.0,57361.0,0.17155454]
["bitfinex","BTCUSD",1723749819445,0.522993,57362.0,57361.0,0.17155454]
["bitfinex","BTCUSD",1723749819685,0.871655,57362.0,57361.0,0.17155454]
["bitfinex","BTCUSD",1723749819918,0.522993,57362.0,57361.0,0.18974725]
["bitfinex","BTCUSD",1723749820140,0.174331,57362.0,57361.0,0.18974725]
["bitfinex","BTCUSD",1723749820342,0.522993,57362.0,57361.0,0.19174725]
["bitfinex","BTCUSD",1723749820755,0.523021,57359.0,57358.0,0.01037258]
["bitfinex","BTCUSD",1723749820995,0.08577727,57383.0,57361.0,0.348668]
["bitfinex","BTCUSD",1723749820996,0.43707727,57371.0,57361.0,0.348668]
["bitfinex","BTCUSD",1723749821211,0.43707727,57371.0,57358.0,0.18192712]
["bitfinex","BTCUSD",1723749821212,0.08577727,57371.0,57362.0,0.34588454]
["bitfinex","BTCUSD",1723749821438,0.08577727,57365.0,57362.0,0.17155454]
["bitfinex","BTCUSD",1723749821650,0.26010027,57365.0,57362.0,0.17155454]
["bitfinex","BTCUSD",1723749821876,0.08577727,57365.0,57363.0,0.07327833]
["bitfinex","BTCUSD",1723749822095,0.08577727,57365.0,57364.0,0.17155454]
["bitfinex","BTCUSD",1723749822328,0.08577727,57365.0,57359.0,0.01819271]
["bitfinex","BTCUSD",1723749822329,0.348655,57364.0,57359.0,0.01819271]
["bitfinex","BTCUSD",1723749822574,0.348655,57364.0,57358.0,0.01037258]
["bitfinex","BTCUSD",1723749822575,0.523002,57361.0,57360.0,0.17155454]
["bitfinex","BTCUSD",1723749822804,0.174334,57361.0,57360.0,0.17155454]
["bitfinex","BTCUSD",1723749823268,0.523002,57361.0,57360.0,0.17155454]
["bitfinex","BTCUSD",1723749823891,0.174334,57361.0,57360.0,0.17155454]
["bitfinex","BTCUSD",1723749824928,0.523002,57361.0,57360.0,0.17155454]
["bitfinex","BTCUSD",1723749825608,0.348651,57364.0,57360.0,0.17155454]
["bitfinex","BTCUSD",1723749825815,0.174331,57362.0,57361.0,0.19356325]
["bitfinex","BTCUSD",1723749826016,0.174328,57363.0,57361.0,0.19356325]
["bitfinex","BTCUSD",1723749826225,0.174325,57364.0,57362.0,0.02460958]
["bitfinex","BTCUSD",1723749826424,0.26009927,57365.0,57363.0,0.17155454]
["bitfinex","BTCUSD",1723749826631,0.26009927,57365.0,57364.0,0.02181728]
["bitfinex","BTCUSD",1723749826838,0.26009927,57365.0,57364.0,0.19337182]
["bitfinex","BTCUSD",1723749827046,0.60874327,57365.0,57364.0,0.19337182]
["bitfinex","BTCUSD",1723749827261,0.26009927,57365.0,57364.0,0.19337182]
["bitfinex","BTCUSD",1723749827471,0.348618,57370.0,57364.0,0.19337182]
["bitfinex","BTCUSD",1723749827676,0.174311,57369.0,57365.0,0.22855919]
["bitfinex","BTCUSD",1723749828090,0.532005,57372.0,57365.0,0.22855919]
["bitfinex","BTCUSD",1723749828304,0.174309,57370.0,57365.0,0.22855919]
["bitfinex","BTCUSD",1723749828508,0.17431,57369.0,57365.0,0.22855919]
["bitfinex","BTCUSD",1723749828888,0.17431,57369.0,57366.0,0.08209715]
["bitfinex","BTCUSD",1723749829097,0.174294,57375.0,57367.0,0.17155454]
["bitfinex","BTCUSD",1723749829328,0.000902,57376.0,57368.0,0.5973]
["bitfinex","BTCUSD",1723749829564,0.000902,57376.0,57375.0,0.751474]
["bitfinex","BTCUSD",1723749829791,0.000902,57376.0,57375.0,1.27161154]
["bitfinex","BTCUSD",1723749830000,0.000902,57376.0,57375.0,0.96118725]
["bitfinex","BTCUSD",1723749830200,0.000902,57376.0,57375.0,0.5744949]
["bitfinex","BTCUSD",1723749830552,0.000902,57376.0,57375.0,0.57444554]
["bitfinex","BTCUSD",1723749830960,0.000902,57376.0,57375.0,0.92302854]
["bitfinex","BTCUSD",1723749831350,0.000902,57376.0,57375.0,1.62019454]
["bitfinex","BTCUSD",1723749831735,0.000902,57376.0,57375.0,2.50380855]
["bitfinex","BTCUSD",1723749831848,0.000902,57376.0,57375.0,2.45790855]
["bitfinex","BTCUSD",1723749832055,0.000902,57376.0,57375.0,2.73350566]
["bitfinex","BTCUSD",1723749832253,0.000902,57376.0,57375.0,2.24310086]
["bitfinex","BTCUSD",1723749832452,0.000902,57376.0,57375.0,1.9727445]
["bitfinex","BTCUSD",1723749832653,0.000902,57376.0,57375.0,1.97041009]
["bitfinex","BTCUSD",1723749832862,0.000902,57376.0,57375.0,1.91825821]
["bitfinex","BTCUSD",1723749833057,0.000902,57376.0,57375.0,1.90425821]
["bitfinex","BTCUSD",1723749833480,0.000902,57376.0,57375.0,1.91825821]
["bitfinex","BTCUSD",1723749833690,0.000902,57376.0,57375.0,1.97041214]
["bitfinex","BTCUSD",1723749834114,0.000902,57376.0,57375.0,1.95641214]
["bitfinex","BTCUSD",1723749834706,0.000902,57376.0,57375.0,1.90425821]
["bitfinex","BTCUSD",1723749834941,0.000902,57376.0,57375.0,0.84799221]
["bitfinex","BTCUSD",1723749835137,0.000902,57376.0,57375.0,0.46399489]
["bitfinex","BTCUSD",1723749835662,0.000902,57376.0,57375.0,0.65228589]
["bitfinex","BTCUSD",1723749835993,0.000902,57376.0,57375.0,1.34945189]
["bitfinex","BTCUSD",1723749836339,0.000902,57376.0,57375.0,0.47799489]
["bitfinex","BTCUSD",1723749836694,0.000902,57376.0,57375.0,0.65228589]
["bitfinex","BTCUSD",1723749836883,0.000902,57376.0,57375.0,0.75618935]
["bitfinex","BTCUSD",1723749837055,0.000902,57376.0,57375.0,0.56789835]
["bitfinex","BTCUSD",1723749837260,0.000902,57376.0,57375.0,0.74218935]
["bitfinex","BTCUSD",1723749837465,0.000902,57376.0,57375.0,0.75518935]
["bitfinex","BTCUSD",1723749837675,0.000902,57376.0,57375.0,0.74218935]
["bitfinex","BTCUSD",1723749837879,0.000902,57376.0,57375.0,1.09077235]
["bitfinex","BTCUSD",1723749838054,0.000902,57376.0,57375.0,1.10377235]
["bitfinex","BTCUSD",1723749838463,0.000902,57376.0,57375.0,0.58089835]
["bitfinex","BTCUSD",1723749838813,0.000902,57376.0,57375.0,0.65128589]
["bitfinex","BTCUSD",1723749839793,0.000902,57376.0,57375.0,0.99986889]
["bitfinex","BTCUSD",1723749840006,0.000902,57376.0,57375.0,0.65128589]
["bitfinex","BTCUSD",1723749840380,0.000902,57376.0,57375.0,0.63828589]
["bitfinex","BTCUSD",1723749840609,0.000902,57376.0,57375.0,0.98686889]
["bitfinex","BTCUSD",1723749840776,0.000902,57376.0,57375.0,0.59754118]
["bitfinex","BTCUSD",1723749840974,0.000902,57376.0,57375.0,0.47799489]
["bitfinex","BTCUSD",1723749841353,0.000902,57376.0,57375.0,0.63828589]
["bitfinex","BTCUSD",1723749841557,0.000902,57376.0,57375.0,0.46399489]
["bitfinex","BTCUSD",1723749841689,0.000902,57376.0,57375.0,0.65228589]
["bitfinex","BTCUSD",1723749841894,1.080667,57376.0,57375.0,0.014]
["bitfinex","BTCUSD",1723749842109,1.429244,57376.0,57375.0,0.014]
["bitfinex","BTCUSD",1723749842302,1.777821,57376.0,57375.0,0.014]
["bitfinex","BTCUSD",1723749842521,2.126398,57376.0,57375.0,0.014]
["bitfinex","BTCUSD",1723749842722,2.149398,57376.0,57375.0,0.014]
["bitfinex","BTCUSD",1723749843453,0.87161,57365.0,57364.0,0.00082]
["bitfinex","BTCUSD",1723749843678,1.31408727,57365.0,57364.0,0.00082]
["bitfinex","BTCUSD",1723749843907,0.531022,57365.0,57364.0,0.00082]
["bitfinex","BTCUSD",1723749844117,0.3567,57372.0,57364.0,0.17237454]
["bitfinex","BTCUSD",1723749844330,0.3567,57372.0,57365.0,0.55570099]
["bitfinex","BTCUSD",1723749844584,0.08577727,57373.0,57365.0,0.20706199]
["bitfinex","BTCUSD",1723749844771,0.174307,57370.0,57365.0,0.20706199]
["bitfinex","BTCUSD",1723749844923,0.348606,57372.0,57365.0,0.20706199]
["bitfinex","BTCUSD",1723749844924,0.174311,57369.0,57365.0,0.20706199]
["bitfinex","BTCUSD",1723749845153,0.174314,57368.0,57366.0,0.0739234]
["bitfinex","BTCUSD",1723749845323,0.174308,57370.0,57367.0,0.17155454]
["bitfinex","BTCUSD",1723749845525,0.17431,57369.0,57367.0,0.20977484]
["bitfinex","BTCUSD",1723749846172,0.174313,57368.0,57367.0,0.20977484]
["bitfinex","BTCUSD",1723749846381,0.174307,57371.0,57367.0,0.20977484]
["bitfinex","BTCUSD",1723749846551,0.174305,57371.0,57368.0,0.04204233]
["bitfinex","BTCUSD",1723749846903,0.522921,57370.0,57369.0,0.17155454]
["bitfinex","BTCUSD",1723749847108,0.174307,57370.0,57369.0,0.17155454]
["bitfinex","BTCUSD",1723749847732,0.522921,57370.0,57369.0,0.17155454]
["bitfinex","BTCUSD",1723749848089,0.174307,57370.0,57369.0,0.17155454]
["bitfinex","BTCUSD",1723749848292,0.174306,57371.0,57369.0,0.19323084]
["bitfinex","BTCUSD",1723749848496,0.174307,57370.0,57369.0,0.19823084]
["bitfinex","BTCUSD",1723749848924,0.08577727,57373.0,57369.0,0.17655454]
["bitfinex","BTCUSD",1723749849330,0.174302,57372.0,57369.0,0.17655454]
["bitfinex","BTCUSD",1723749849952,0.26007627,57373.0,57369.0,0.17155454]
["bitfinex","BTCUSD",1723749850114,0.174292,57375.0,57370.0,0.174306]
["bitfinex","BTCUSD",1723749850318,0.000902,57376.0,57372.0,0.174301]
["bitfinex","BTCUSD",1723749850559,0.000902,57376.0,57373.0,0.17155454]
["bitfinex","BTCUSD",1723749850560,0.175191,57376.0,57373.0,0.17155454]
["bitfinex","BTCUSD",1723749850882,0.174293,57375.0,57373.0,0.17155454]
["bitfinex","BTCUSD",1723749851095,0.26007027,57375.0,57373.0,0.17155454]
["bitfinex","BTCUSD",1723749851318,0.26007027,57375.0,57373.0,0.2498909]
["bitfinex","BTCUSD",1723749851522,0.522883,57374.0,57373.0,0.17155454]
["bitfinex","BTCUSD",1723749852441,1.054828,57370.0,57369.0,0.00082]
["bitfinex","BTCUSD",1723749852646,1.413035,57370.0,57369.0,0.00082]
["bitfinex","BTCUSD",1723749852808,1.784649,57370.0,57369.0,0.00082]
["bitfinex","BTCUSD",1723749853607,1.784649,57370.0,57369.0,0.00582]
["bitfinex","BTCUSD",1723749853809,1.784649,57370.0,57369.0,0.00082]
["bitfinex","BTCUSD",1723749854651,1.784649,57370.0,57358.0,0.00082]
["bitfinex","BTCUSD",1723749854652,0.174322,57365.0,57358.0,0.00082]
["bitfinex","BTCUSD",1723749854865,2.37177824,57365.0,57358.0,0.00082]
["bitfinex","BTCUSD",1723749855064,2.49477824,57365.0,57358.0,0.00082]
["bitfinex","BTCUSD",1723749855303,1.569064,57359.0,57358.0,0.00082]
["bitfinex","BTCUSD",1723749855505,2.83957681,57359.0,57358.0,0.00082]
["bitfinex","BTCUSD",1723749856553,2.31934127,57359.0,57358.0,0.00082]
["bitfinex","BTCUSD",1723749856906,2.32883229,57359.0,57358.0,0.00082]
["bitfinex","BTCUSD",1723749857114,2.33583229,57359.0,57358.0,0.00182]
["bitfinex","BTCUSD",1723749857345,2.33583229,57359.0,57358.0,0.00082]
["bitfinex","BTCUSD",1723749857535,2.34283229,57359.0,57358.0,0.00182]
["bitfinex","BTCUSD",1723749857932,2.33583229,57359.0,57358.0,0.00082]
["bitfinex","BTCUSD",1723749858069,2.32883229,57359.0,57358.0,0.00082]
["bitfinex","BTCUSD",1723749858724,2.67194137,57359.0,57358.0,0.00082]
["bitfinex","BTCUSD",1723749859279,2.68094137,57359.0,57358.0,0.00182]
["bitfinex","BTCUSD",1723749859472,2.68094137,57359.0,57358.0,0.00082]
["bitfinex","BTCUSD",1723749859473,2.67194137,57359.0,57358.0,0.00082]
["bitfinex","BTCUSD",1723749859670,3.02062237,57359.0,57358.0,0.00082]
["bitfinex","BTCUSD",1723749860092,3.03262237,57359.0,57358.0,0.00182]
["bitfinex","BTCUSD",1723749860292,3.02062237,57359.0,57358.0,0.00082]
["bitfinex","BTCUSD",1723749860733,3.03262237,57359.0,57358.0,0.00182]
["bitfinex","BTCUSD",1723749861003,0.872097,57333.0,57332.0,0.51466362]
["bitfinex","BTCUSD",1723749861471,0.348834,57334.0,57324.0,0.3703]
["bitfinex","BTCUSD",1723749861666,0.08577727,57336.0,57326.0,0.17155454]
["bitfinex","BTCUSD",1723749862001,0.174429,57330.0,57327.0,0.1827]
["bitfinex","BTCUSD",1723749862215,0.174429,57330.0,57328.0,0.17155454]
["bitfinex","BTCUSD",1723749862656,0.174431,57329.0,57328.0,0.17155454]
["bitfinex","BTCUSD",1723749863317,0.174431,57329.0,57328.0,0.17955454]
["bitfinex","BTCUSD",1723749863574,0.174431,57329.0,57328.0,0.17155454]
["bitfinex","BTCUSD",1723749863733,0.174428,57331.0,57328.0,0.17155454]
["bitfinex","BTCUSD",1723749863929,0.001,57329.0,57328.0,0.30035797]
["bitfinex","BTCUSD",1723749864136,0.175431,57329.0,57328.0,0.17955454]
["bitfinex","BTCUSD",1723749864520,0.001,57329.0,57328.0,0.17955454]
["bitfinex","BTCUSD",1723749865422,0.001,57329.0,57328.0,1.77849554]
["bitfinex","BTCUSD",1723749865720,0.001,57329.0,57328.0,2.07189554]
["bitfinex","BTCUSD",1723749865891,0.001,57329.0,57328.0,2.24345008]
["bitfinex","BTCUSD",1723749866702,0.26016127,57345.0,57339.0,0.552301]
["bitfinex","BTCUSD",1723749866884,0.26016127,57345.0,57339.0,0.72385554]
["bitfinex","BTCUSD",1723749867282,0.27417727,57359.0,57339.0,1.42145954]
["bitfinex","BTCUSD",1723749867515,0.27417727,57359.0,57339.0,1.58187549]
["bitfinex","BTCUSD",1723749867516,0.174374,57348.0,57339.0,1.58187549]
["bitfinex","BTCUSD",1723749867711,0.08577727,57347.0,57339.0,1.58187549]
["bitfinex","BTCUSD",1723749868115,0.08577727,57347.0,57339.0,1.77527549]
["bitfinex","BTCUSD",1723749868894,0.08577727,57347.0,57339.0,1.78827549]
["bitfinex","BTCUSD",1723749871192,0.08577727,57347.0,57339.0,1.7977817]
["bitfinex","BTCUSD",1723749871451,0.08577727,57347.0,57339.0,2.1465837]
["bitfinex","BTCUSD",1723749871930,0.08577727,57347.0,57339.0,1.7977817]
["bitfinex","BTCUSD",1723749872844,0.08577727,57347.0,57339.0,1.7847817]
["bitfinex","BTCUSD",1723749873067,0.08577727,57347.0,57339.0,1.4479797]
["bitfinex","BTCUSD",1723749873283,0.17438,57346.0,57339.0,1.4479797]
["bitfinex","BTCUSD",1723749873500,0.174383,57345.0,57339.0,1.4359797]
["bitfinex","BTCUSD",1723749873733,0.08577727,57347.0,57339.0,1.4499797]
["bitfinex","BTCUSD",1723749873952,0.26015427,57347.0,57339.0,1.4499797]
["bitfinex","BTCUSD",1723749874171,0.43453527,57347.0,57339.0,0.9267767]
["bitfinex","BTCUSD",1723749874393,0.196798,57340.0,57339.0,0.18555454]
["bitfinex","BTCUSD",1723749874611,0.0224,57340.0,57339.0,0.18555454]
["bitfinex","BTCUSD",1723749874739,0.0224,57340.0,57339.0,1.05755954]
["bitfinex","BTCUSD",1723749874947,0.0224,57340.0,57339.0,0.18555454]
["bitfinex","BTCUSD",1723749875143,0.89439,57340.0,57339.0,0.028]
["bitfinex","BTCUSD",1723749875368,0.545594,57340.0,57339.0,0.028]
["bitfinex","BTCUSD",1723749875740,0.0224,57340.0,57339.0,0.17155454]
["bitfinex","BTCUSD",1723749876003,0.0224,57340.0,57339.0,0.20366727]
["bitfinex","BTCUSD",1723749876267,0.0224,57340.0,57339.0,0.17155454]
["bitfinex","BTCUSD",1723749876268,0.196798,57340.0,57339.0,0.17155454]
["bitfinex","BTCUSD",1723749876448,0.196798,57340.0,57339.0,0.18555454]
["bitfinex","BTCUSD",1723749876967,0.0224,57340.0,57339.0,0.18555454]
["bitfinex","BTCUSD",1723749877171,0.196798,57340.0,57339.0,0.18555454]
["bitfinex","BTCUSD",1723749877970,0.196798,57340.0,57339.0,0.18637554]
["bitfinex","BTCUSD",1723749878581,0.0224,57340.0,57339.0,0.18637554]
["bitfinex","BTCUSD",1723749878713,0.196798,57340.0,57339.0,0.18637554]
["bitfinex","BTCUSD",1723749879832,0.0224,57340.0,57339.0,0.18637554]
["bitfinex","BTCUSD",1723749882097,0.196798,57340.0,57339.0,0.18637554]
["bitfinex","BTCUSD",1723749882506,0.545594,57340.0,57339.0,0.18637554]
["bitfinex","BTCUSD",1723749882705,0.89439,57340.0,57339.0,0.014821]
["bitfinex","BTCUSD",1723749882907,0.533248,57340.0,57339.0,0.014821]
["bitfinex","BTCUSD",1723749883336,1.81274,57340.0,57339.0,0.014821]
["bitfinex","BTCUSD",1723749883708,2.161536,57340.0,57339.0,0.014821]
["bitfinex","BTCUSD",1723749883912,1.81274,57340.0,57339.0,0.014821]
["bitfinex","BTCUSD",1723749884323,1.82227472,57340.0,57339.0,0.014821]
["bitfinex","BTCUSD",1723749884550,1.81253022,57340.0,57339.0,0.000821]
["bitfinex","BTCUSD",1723749884722,1.81253022,57340.0,57339.0,0.001821]
["bitfinex","BTCUSD",1723749884723,1.81853022,57340.0,57339.0,0.001821]
["bitfinex","BTCUSD",1723749885282,1.81853022,57340.0,57339.0,0.000821]
["bitfinex","BTCUSD",1723749885511,1.82153022,57340.0,57339.0,0.000821]
["bitfinex","BTCUSD",1723749885944,2.17032622,57340.0,57339.0,0.000821]
["bitfinex","BTCUSD",1723749886348,2.16132622,57340.0,57339.0,0.000821]
["bitfinex","BTCUSD",1723749887648,2.33888076,57340.0,57339.0,0.001821]
["bitfinex","BTCUSD",1723749887831,2.5104353,57340.0,57339.0,0.000821]
["bitfinex","BTCUSD",1723749888118,2.6104353,57340.0,57339.0,0.000821]
["bitfinex","BTCUSD",1723749888269,2.6174353,57340.0,57339.0,0.001821]
["bitfinex","BTCUSD",1723749888470,2.6044353,57340.0,57339.0,0.000821]
["bitfinex","BTCUSD",1723749888932,2.6114353,57340.0,57339.0,0.001821]
["bitfinex","BTCUSD",1723749889372,2.9602313,57340.0,57339.0,0.001821]
["bitfinex","BTCUSD",1723749889621,2.6114353,57340.0,57339.0,0.001821]
["bitfinex","BTCUSD",1723749889847,2.43988076,57340.0,57339.0,0.001821]
["bitfinex","BTCUSD",1723749890281,2.43988076,57340.0,57314.0,0.3833]
["bitfinex","BTCUSD",1723749890282,1.779983,57326.0,57314.0,0.3833]
["bitfinex","BTCUSD",1723749890499,2.21464127,57326.0,57312.0,0.000821]
["bitfinex","BTCUSD",1723749890936,2.23764127,57326.0,57312.0,0.000821]
["bitfinex","BTCUSD",1723749891405,2.92963135,57326.0,57312.0,0.000821]
["bitfinex","BTCUSD",1723749891648,1.94002,57313.0,57312.0,0.000821]
["bitfinex","BTCUSD",1723749891866,1.59106,57313.0,57312.0,0.000821]
["bitfinex","BTCUSD",1723749892278,1.61406,57313.0,57312.0,0.000821]
["bitfinex","BTCUSD",1723749893318,1.80326,57313.0,57312.0,0.000821]
["bitfinex","BTCUSD",1723749893524,2.15222,57313.0,57312.0,0.000821]
["bitfinex","BTCUSD",1723749893939,2.32377454,57313.0,57312.0,0.000821]
["bitfinex","BTCUSD",1723749894141,2.42377454,57313.0,57312.0,0.002821]
["bitfinex","BTCUSD",1723749894338,2.59532908,57313.0,57312.0,0.002821]
["bitfinex","BTCUSD",1723749895079,2.59532908,57313.0,57312.0,0.000821]
["bitfinex","BTCUSD",1723749895289,2.60932908,57313.0,57312.0,0.000821]
["bitfinex","BTCUSD",1723749895729,2.59532908,57313.0,57312.0,0.000821]
["bitfinex","BTCUSD",1723749895940,2.60632908,57313.0,57312.0,0.000821]
["bitfinex","BTCUSD",1723749897117,0.62344,57313.0,57312.0,0.000821]
["bitfinex","BTCUSD",1723749897319,0.52344,57313.0,57312.0,0.000821]
["bitfinex","BTCUSD",1723749897479,0.52344,57313.0,57312.0,0.001821]
["bitfinex","BTCUSD",1723749897480,0.8864,57313.0,57312.0,0.001821]
["bitfinex","BTCUSD",1723749897691,0.8724,57313.0,57312.0,0.000821]
["bitfinex","BTCUSD",1723749897904,0.8834,57313.0,57312.0,0.001821]
["bitfinex","BTCUSD",1723749898514,0.8724,57313.0,57312.0,0.000821]
["bitfinex","BTCUSD",1723749899122,0.8754,57313.0,57312.0,0.000821]
["bitfinex","BTCUSD",1723749899257,1.369795,57313.0,57312.0,0.000821]
["bitfinex","BTCUSD",1723749899440,1.020835,57313.0,57312.0,0.000821]
["bitfinex","BTCUSD",1723749899643,1.51891454,57313.0,57312.0,0.000821]
["bitfinex","BTCUSD",1723749899842,1.86787454,57313.0,57312.0,0.000821]
["bitfinex","BTCUSD",1723749900496,2.24117454,57313.0,57312.0,0.000821]
["bitfinex","BTCUSD",1723749900812,2.59013454,57313.0,57312.0,0.000821]
["bitfinex","BTCUSD",1723749900959,2.78783454,57313.0,57312.0,0.000821]
["bitfinex","BTCUSD",1723749901155,2.95938908,57313.0,57312.0,0.000821]
["bitfinex","BTCUSD",1723749901432,2.96922897,57313.0,57312.0,0.000821]
["bitfinex","BTCUSD",1723749901877,2.96622897,57313.0,57312.0,0.000821]
["bitfinex","BTCUSD",1723749902294,2.98022897,57313.0,57312.0,0.001821]
["bitfinex","BTCUSD",1723749902634,1.245717,57312.0,57311.0,0.00181]
["bitfinex","BTCUSD",1723749902843,0.523495,57307.0,57306.0,0.0082]
["bitfinex","BTCUSD",1723749903042,1.81224654,57307.0,57306.0,0.0082]
["bitfinex","BTCUSD",1723749903252,2.61024054,57307.0,57306.0,0.0082]
["bitfinex","BTCUSD",1723749903462,2.78179508,57307.0,57306.0,0.0082]
["bitfinex","BTCUSD",1723749903860,2.79170358,57307.0,57306.0,0.0082]
["bitfinex","BTCUSD",1723749905130,2.80570358,57307.0,57306.0,0.0092]
["bitfinex","BTCUSD",1723749905475,1.3453975,57307.0,57306.0,0.0092]
["bitfinex","BTCUSD",1723749905698,1.2453975,57307.0,57306.0,0.0092]
["bitfinex","BTCUSD",1723749905907,1.5943945,57307.0,57306.0,0.0092]
["bitfinex","BTCUSD",1723749906114,1.76594904,57307.0,57306.0,0.0092]
["bitfinex","BTCUSD",1723749906292,2.13284904,57307.0,57306.0,0.0092]
["bitfinex","BTCUSD",1723749906513,2.13284904,57307.0,57306.0,6.4e-07]
["bitfinex","BTCUSD",1723749906514,2.48184604,57307.0,57306.0,6.4e-07]
["bitfinex","BTCUSD",1723749906714,2.65340058,57307.0,57306.0,6.4e-07]
["bitfinex","BTCUSD",1723749906954,1.221619,57301.0,57289.0,0.51466362]
["bitfinex","BTCUSD",1723749907157,1.39317354,57301.0,57289.0,0.51466362]
["bitfinex","BTCUSD",1723749907362,1.39317354,57301.0,57288.0,0.3723]
["bitfinex","BTCUSD",1723749907363,1.81331919,57301.0,57288.0,0.3723]
["bitfinex","BTCUSD",1723749907783,1.99341919,57301.0,57288.0,0.3723]
["bitfinex","BTCUSD",1723749907977,2.09341919,57301.0,57288.0,0.3723]
["bitfinex","BTCUSD",1723749908424,1.87320754,57301.0,57288.0,0.3723]
["bitfinex","BTCUSD",1723749908830,1.344619,57301.0,57288.0,0.3723]
["bitfinex","BTCUSD",1723749908980,1.344619,57301.0,57283.0,0.5475183]
["bitfinex","BTCUSD",1723749908981,1.221619,57301.0,57283.0,0.5475183]
["bitfinex","BTCUSD",1723749909188,1.221619,57301.0,57299.0,0.3723]
["bitfinex","BTCUSD",1723749909189,0.872585,57301.0,57299.0,0.3723]
["bitfinex","BTCUSD",1723749910394,1.221619,57301.0,57299.0,0.3723]
["bitfinex","BTCUSD",1723749910604,1.233619,57301.0,57294.0,0.3723]
["bitfinex","BTCUSD",1723749910830,1.221619,57301.0,57294.0,0.3723]
["bitfinex","BTCUSD",1723749911259,1.246619,57301.0,57294.0,0.3723]
["bitfinex","BTCUSD",1723749911863,1.426719,57301.0,57288.0,0.3723]
["bitfinex","BTCUSD",1723749912060,1.246619,57301.0,57288.0,0.3723]
["bitfinex","BTCUSD",1723749912679,1.7552177,57301.0,57288.0,0.3723]
["bitfinex","BTCUSD",1723749913631,1.595653,57301.0,57288.0,0.3723]
["bitfinex","BTCUSD",1723749913805,1.593653,57301.0,57288.0,0.3723]
["bitfinex","BTCUSD",1723749914008,1.599653,57301.0,57288.0,0.3723]
["bitfinex","BTCUSD",1723749914448,2.13210754,57301.0,57288.0,0.3723]
["bitfinex","BTCUSD",1723749914643,2.14110754,57301.0,57288.0,0.3723]
["bitfinex","BTCUSD",1723749914969,2.40366208,57301.0,57288.0,0.3723]
["bitfinex","BTCUSD",1723749915469,2.41266208,57301.0,57288.0,0.3723]
["bitfinex","BTCUSD",1723749915668,2.40366208,57301.0,57288.0,0.3723]
["bitfinex","BTCUSD",1723749915879,2.75269608,57301.0,57283.0,0.3762783]
["bitfinex","BTCUSD",1723749916096,2.94549608,57301.0,57283.0,0.0012783]
["bitfinex","BTCUSD",1723749916251,3.29453008,57301.0,57300.0,1e-06]
["bitfinex","BTCUSD",1723749916966,3.30553008,57301.0,57300.0,1e-06]
["bitfinex","BTCUSD",1723749917139,3.29453008,57301.0,57300.0,1e-06]
["bitfinex","BTCUSD",1723749917342,3.30453008,57301.0,57300.0,1e-06]
["bitfinex","BTCUSD",1723749917749,3.29453008,57301.0,57300.0,1e-06]
["bitfinex","BTCUSD",1723749917948,3.30853008,57301.0,57300.0,1e-06]
["bitfinex","BTCUSD",1723749919144,3.30853008,57301.0,57283.0,0.0012783]
["bitfinex","BTCUSD",1723749919145,1.920253,57284.0,57283.0,0.0012783]
["bitfinex","BTCUSD",1723749919342,2.00603027,57284.0,57283.0,0.0012783]
["bitfinex","BTCUSD",1723749919578,2.30058481,57284.0,57283.0,3e-07]
["bitfinex","BTCUSD",1723749919780,2.64972181,57284.0,57283.0,3e-07]
["bitfinex","BTCUSD",1723749919984,2.82127635,57284.0,57283.0,3e-07]
["bitfinex","BTCUSD",1723749920632,2.12903027,57284.0,57283.0,3e-07]
["bitfinex","BTCUSD",1723749920837,2.13603027,57284.0,57283.0,3e-07]
["bitfinex","BTCUSD",1723749922537,2.14584091,57284.0,57283.0,3e-07]
["bitfinex","BTCUSD",1723749922738,1.920319,57282.0,57281.0,0.00821]
["bitfinex","BTCUSD",1723749922885,1.69417,57282.0,57281.0,0.00821]
["bitfinex","BTCUSD",1723749923320,2.21487354,57282.0,57281.0,0.00821]
["bitfinex","BTCUSD",1723749923489,2.38642808,57282.0,57281.0,0.00821]
["bitfinex","BTCUSD",1723749924032,2.39142808,57282.0,57281.0,0.00821]
["bitfinex","BTCUSD",1723749924240,2.04227908,57282.0,57281.0,0.00821]
["bitfinex","BTCUSD",1723749924569,2.21987354,57282.0,57281.0,0.00821]
["bitfinex","BTCUSD",1723749924769,1.87072454,57282.0,57281.0,0.00821]
["bitfinex","BTCUSD",1723749924969,1.69917,57282.0,57281.0,0.00821]
["bitfinex","BTCUSD",1723749925585,1.87072454,57282.0,57281.0,0.00821]
["bitfinex","BTCUSD",1723749926720,0.703298,57282.0,57281.0,0.56661]
["bitfinex","BTCUSD",1723749926927,0.005,57282.0,57281.0,0.79482554]
["bitfinex","BTCUSD",1723749927220,0.44727727,57312.0,57284.0,0.1903]
["bitfinex","BTCUSD",1723749927221,0.08577727,57312.0,57284.0,0.1903]
["bitfinex","BTCUSD",1723749927581,0.27567727,57320.0,57298.0,0.5584]
["bitfinex","BTCUSD",1723749927582,0.51466362,57300.0,57298.0,0.5584]
["bitfinex","BTCUSD",1723749927704,0.08577727,57320.0,57298.0,0.3681]
["bitfinex","BTCUSD",1723749927705,0.348992,57308.0,57298.0,0.3681]
["bitfinex","BTCUSD",1723749927905,0.348992,57308.0,57300.0,0.5584]
["bitfinex","BTCUSD",1723749928132,0.348992,57308.0,57300.0,0.72995454]
["bitfinex","BTCUSD",1723749928333,0.348986,57309.0,57300.0,0.90447454]
["bitfinex","BTCUSD",1723749928537,0.17542011,57301.0,57300.0,0.72995454]
["bitfinex","BTCUSD",1723749928761,0.00090311,57301.0,57300.0,0.82121999]
["bitfinex","BTCUSD",1723749928958,0.00090311,57301.0,57300.0,1.34477999]
["bitfinex","BTCUSD",1723749929393,0.00190311,57301.0,57300.0,1.34477999]
["bitfinex","BTCUSD",1723749929581,0.00190311,57301.0,57300.0,0.82121999]
["bitfinex","BTCUSD",1723749929800,0.00190311,57301.0,57300.0,0.99573999]
["bitfinex","BTCUSD",1723749930020,0.00190311,57301.0,57300.0,1.34477999]
["bitfinex","BTCUSD",1723749930602,0.00190311,57301.0,57300.0,2.04285999]
["bitfinex","BTCUSD",1723749930819,0.1,57310.0,57307.0,0.5584]
["bitfinex","BTCUSD",1723749931042,0.1,57310.0,57300.0,0.36281999]
["bitfinex","BTCUSD",1723749931043,0.1,57310.0,57309.0,1.43613154]
["bitfinex","BTCUSD",1723749931246,0.1,57310.0,57309.0,1.78511654]
["bitfinex","BTCUSD",1723749931557,0.1,57310.0,57309.0,1.43613154]
["bitfinex","BTCUSD",1723749931800,0.1,57310.0,57309.0,2.05667108]
["bitfinex","BTCUSD",1723749932036,0.101,57310.0,57309.0,2.10297108]
["bitfinex","BTCUSD",1723749932275,0.101,57310.0,57309.0,1.75398608]
["bitfinex","BTCUSD",1723749932516,0.1,57310.0,57309.0,1.75398608]
["bitfinex","BTCUSD",1723749932765,0.101,57310.0,57309.0,2.10797108]
["bitfinex","BTCUSD",1723749932999,0.43466127,57326.0,57309.0,2.10797108]
["bitfinex","BTCUSD",1723749933000,0.26021927,57326.0,57312.0,0.52345]
["bitfinex","BTCUSD",1723749933276,0.26021927,57326.0,57322.0,0.5584]
["bitfinex","BTCUSD",1723749933277,0.08577727,57326.0,57322.0,0.5584]
["bitfinex","BTCUSD",1723749933511,0.3615,57352.0,57312.0,0.27155454]
["bitfinex","BTCUSD",1723749933512,0.1899,57357.0,57334.0,0.364716]
["bitfinex","BTCUSD",1723749933758,0.174393,57342.0,57335.0,0.17155454]
["bitfinex","BTCUSD",1723749934013,0.174387,57344.0,57339.0,0.1903]
["bitfinex","BTCUSD",1723749934242,0.09481928,57359.0,57339.0,1.48564524]
["bitfinex","BTCUSD",1723749934518,0.174381,57346.0,57339.0,1.57561108]
["bitfinex","BTCUSD",1723749934764,0.348702,57356.0,57339.0,2.02441308]
["bitfinex","BTCUSD",1723749935008,0.348702,57356.0,57339.0,2.37321508]
["bitfinex","BTCUSD",1723749935244,0.26013627,57353.0,57339.0,2.37321508]
["bitfinex","BTCUSD",1723749935500,0.08577727,57347.0,57339.0,0.72995454]
["bitfinex","BTCUSD",1723749935746,0.88273733,57340.0,57339.0,0.3681]
["bitfinex","BTCUSD",1723749935962,0.53394133,57340.0,57339.0,0.3681]
["bitfinex","BTCUSD",1723749936162,1.23153333,57340.0,57339.0,0.3681]
["bitfinex","BTCUSD",1723749936367,0.83273733,57340.0,57339.0,0.3821]
["bitfinex","BTCUSD",1723749936540,0.83273733,57340.0,57339.0,0.55365454]
["bitfinex","BTCUSD",1723749936769,0.13514533,57340.0,57339.0,0.55365454]
["bitfinex","BTCUSD",1723749936973,0.34877,57345.0,57339.0,0.60901999]
["bitfinex","BTCUSD",1723749937165,0.34877,57345.0,57340.0,0.17155454]
["bitfinex","BTCUSD",1723749937166,0.17439,57343.0,57340.0,0.17155454]
["bitfinex","BTCUSD",1723749937386,0.174385,57345.0,57341.0,0.07805745]
["bitfinex","BTCUSD",1723749937606,0.348762,57346.0,57342.0,0.36895454]
["bitfinex","BTCUSD",1723749937802,0.174385,57345.0,57342.0,0.43794683]
["bitfinex","BTCUSD",1723749938006,0.174385,57345.0,57343.0,0.3771]
["bitfinex","BTCUSD",1723749938215,0.26015627,57347.0,57344.0,0.25305922]
["bitfinex","BTCUSD",1723749938666,0.26015627,57347.0,57345.0,0.3771]
["bitfinex","BTCUSD",1723749938873,0.26015627,57347.0,57346.0,0.17155454]
["bitfinex","BTCUSD",1723749939483,0.08577727,57347.0,57346.0,0.17155454]
["bitfinex","BTCUSD",1723749940328,0.43453127,57347.0,57346.0,0.17155454]
["bitfinex","BTCUSD",1723749940540,0.52314,57346.0,57345.0,0.3771]
["bitfinex","BTCUSD",1723749940770,0.8719,57346.0,57345.0,0.3771]
["bitfinex","BTCUSD",1723749941022,1.22066,57346.0,57345.0,0.3771]
["bitfinex","BTCUSD",1723749941230,0.87202,57338.0,57337.0,0.3771]
["bitfinex","BTCUSD",1723749941439,0.95779727,57338.0,57337.0,0.3771]
["bitfinex","BTCUSD",1723749941647,0.08577727,57338.0,57337.0,0.54865454]
["bitfinex","BTCUSD",1723749942098,0.26018127,57338.0,57337.0,0.60351999]
["bitfinex","BTCUSD",1723749942319,0.08577727,57347.0,57337.0,0.60351999]
["bitfinex","BTCUSD",1723749942535,0.348762,57346.0,57338.0,0.36125454]
["bitfinex","BTCUSD",1723749943794,0.08577727,57340.0,57339.0,0.420112]
["bitfinex","BTCUSD",1723749943997,0.08577727,57347.0,57343.0,0.3781]
["bitfinex","BTCUSD",1723749943998,0.174377,57347.0,57343.0,0.3781]
["bitfinex","BTCUSD",1723749944214,0.17438,57346.0,57343.0,0.3781]
["bitfinex","BTCUSD",1723749944625,0.348752,57348.0,57343.0,0.3781]
["bitfinex","BTCUSD",1723749944905,0.348757,57347.0,57343.0,0.3781]
["bitfinex","BTCUSD",1723749945121,0.174386,57344.0,57343.0,0.3781]
["bitfinex","BTCUSD",1723749945323,1.30647927,57344.0,57343.0,0.3781]
["bitfinex","BTCUSD",1723749945548,0.26016327,57344.0,57343.0,0.59546454]
["bitfinex","BTCUSD",1723749945784,0.26016327,57344.0,57343.0,0.58746454]
["bitfinex","BTCUSD",1723749945956,0.08577727,57344.0,57343.0,0.58746454]
["bitfinex","BTCUSD",1723749946955,0.174377,57347.0,57343.0,0.58746454]
["bitfinex","BTCUSD",1723749947161,0.08577727,57346.0,57345.0,0.3661]
["bitfinex","BTCUSD",1723749947323,0.08577727,57346.0,57345.0,0.53765454]
["bitfinex","BTCUSD",1723749948771,0.08577727,57346.0,57345.0,0.54665454]
["bitfinex","BTCUSD",1723749948772,0.60891727,57346.0,57345.0,0.54665454]
["bitfinex","BTCUSD",1723749948975,0.95767727,57346.0,57345.0,0.54665454]
["bitfinex","BTCUSD",1723749949126,0.95767727,57346.0,57345.0,0.61097564]
["bitfinex","BTCUSD",1723749950536,0.2827,57365.0,57345.0,0.61097564]
["bitfinex","BTCUSD",1723749950741,0.08577727,57352.0,57346.0,0.17155454]
["bitfinex","BTCUSD",1723749950948,0.174376,57348.0,57346.0,0.17155454]
["bitfinex","BTCUSD",1723749951215,0.174376,57348.0,57347.0,0.06487856]
["bitfinex","BTCUSD",1723749951517,0.174376,57348.0,57347.0,0.2364331]
["bitfinex","BTCUSD",1723749952165,0.523123,57348.0,57347.0,0.2364331]
["bitfinex","BTCUSD",1723749952613,0.523123,57348.0,57347.0,0.2434331]
["bitfinex","BTCUSD",1723749952820,0.523123,57348.0,57325.0,0.3661]
["bitfinex","BTCUSD",1723749952821,0.1944,57347.0,57325.0,0.3661]
["bitfinex","BTCUSD",1723749953035,0.60909827,57326.0,57325.0,0.3661]
["bitfinex","BTCUSD",1723749953248,0.95797927,57326.0,57325.0,0.3661]
["bitfinex","BTCUSD",1723749953665,1.30686027,57326.0,57325.0,0.3661]
["bitfinex","BTCUSD",1723749953871,1.30686027,57326.0,57321.0,0.187]
["bitfinex","BTCUSD",1723749953872,0.523359,57322.0,57321.0,0.5531]
["bitfinex","BTCUSD",1723749954288,0.1,57330.0,57321.0,0.77996454]
["bitfinex","BTCUSD",1723749954496,0.174447,57324.0,57322.0,0.17155454]
["bitfinex","BTCUSD",1723749954705,0.52335,57323.0,57322.0,0.17155454]
["bitfinex","BTCUSD",1723749954930,0.17445,57323.0,57322.0,0.17155454]
["bitfinex","BTCUSD",1723749955138,0.174448,57324.0,57322.0,0.17155454]
["bitfinex","BTCUSD",1723749955345,0.1,57330.0,57323.0,0.3767]
["bitfinex","BTCUSD",1723749955553,0.1,57330.0,57324.0,0.17503733]
["bitfinex","BTCUSD",1723749955767,0.1,57330.0,57326.0,0.348881]
["bitfinex","BTCUSD",1723749955976,0.1,57330.0,57329.0,1.42041154]
["bitfinex","BTCUSD",1723749956194,0.1,57330.0,57329.0,0.54825454]
["bitfinex","BTCUSD",1723749956429,0.972142,57330.0,57329.0,0.64456999]
["bitfinex","BTCUSD",1723749956864,0.623285,57330.0,57329.0,0.64456999]
["bitfinex","BTCUSD",1723749957536,0.972142,57330.0,57329.0,0.64456999]
["bitfinex","BTCUSD",1723749957743,0.623285,57330.0,57329.0,0.64456999]
["bitfinex","BTCUSD",1723749957947,0.623285,57330.0,57329.0,0.65856999]
["bitfinex","BTCUSD",1723749958364,0.70906227,57330.0,57329.0,0.48701545]
["bitfinex","BTCUSD",1723749958566,1.05791927,57330.0,57329.0,0.014]
["bitfinex","BTCUSD",1723749959005,1.40677627,57330.0,57329.0,0.014]
["bitfinex","BTCUSD",1723749959844,1.05791927,57330.0,57329.0,0.014]
["bitfinex","BTCUSD",1723749960468,1.05791927,57330.0,57329.0,0.18555454]
["bitfinex","BTCUSD",1723749960469,0.623285,57330.0,57329.0,0.18555454]
["bitfinex","BTCUSD",1723749961065,0.1,57330.0,57329.0,0.18555454]
["bitfinex","BTCUSD",1723749961268,0.274428,57330.0,57329.0,0.18555454]
["bitfinex","BTCUSD",1723749961503,0.623285,57330.0,57329.0,0.20410999]
["bitfinex","BTCUSD",1723749961728,0.972142,57330.0,57329.0,0.20410999]
["bitfinex","BTCUSD",1723749962135,0.972142,57330.0,57329.0,0.18555454]
["bitfinex","BTCUSD",1723749962573,0.1,57330.0,57329.0,0.18555454]
["bitfinex","BTCUSD",1723749962781,0.274428,57330.0,57329.0,0.18555454]
["bitfinex","BTCUSD",1723749963191,0.1,57330.0,57329.0,0.56505454]
["bitfinex","BTCUSD",1723749963425,0.1,57330.0,57329.0,0.64000858]
["bitfinex","BTCUSD",1723749963649,0.1,57330.0,57329.0,1.70626558]
["bitfinex","BTCUSD",1723749963905,0.1,57330.0,57329.0,2.15512858]
["bitfinex","BTCUSD",1723749964106,0.51466362,57348.0,57338.0,0.5618]
["bitfinex","BTCUSD",1723749964319,0.51466362,57348.0,57339.0,0.22773454]
["bitfinex","BTCUSD",1723749964320,0.174398,57340.0,57339.0,0.22773454]
["bitfinex","BTCUSD",1723749964525,0.08577727,57344.0,57341.0,0.174394]
["bitfinex","BTCUSD",1723749964734,0.17528311,57346.0,57342.0,0.17155454]
["bitfinex","BTCUSD",1723749964735,0.00090311,57346.0,57342.0,0.17155454]
["bitfinex","BTCUSD",1723749964956,0.08577727,57343.0,57328.0,0.3496]
["bitfinex","BTCUSD",1723749965169,0.62847727,57330.0,57317.0,0.3783]
["bitfinex","BTCUSD",1723749965379,0.174487,57311.0,57307.0,0.51466362]
["bitfinex","BTCUSD",1723749965594,0.43469527,57320.0,57310.0,0.01001232]
["bitfinex","BTCUSD",1723749965816,0.174485,57312.0,57308.0,0.8087712]
["bitfinex","BTCUSD",1723749966037,0.08577727,57314.0,57311.0,0.17155454]
["bitfinex","BTCUSD",1723749966233,0.348938,57317.0,57311.0,0.17155454]
["bitfinex","BTCUSD",1723749966461,1.221384,57312.0,57311.0,0.17155454]
["bitfinex","BTCUSD",1723749966667,0.52345,57312.0,57311.0,0.17155454]
["bitfinex","BTCUSD",1723749966872,0.174483,57312.0,57311.0,0.17155454]
["bitfinex","BTCUSD",1723749967076,0.08577727,57320.0,57311.0,0.24553999]
["bitfinex","BTCUSD",1723749967280,0.348951,57315.0,57311.0,0.24553999]
["bitfinex","BTCUSD",1723749967510,0.174474,57315.0,57311.0,0.21553999]
["bitfinex","BTCUSD",1723749967690,0.43469527,57320.0,57311.0,0.21553999]
["bitfinex","BTCUSD",1723749967691,0.348918,57320.0,57312.0,0.0958328]
["bitfinex","BTCUSD",1723749967894,0.174463,57319.0,57313.0,0.34603254]
["bitfinex","BTCUSD",1723749968095,0.174463,57319.0,57313.0,0.17155454]
["bitfinex","BTCUSD",1723749968096,0.174477,57314.0,57313.0,0.17155454]
["bitfinex","BTCUSD",1723749968231,0.174475,57315.0,57313.0,0.11884811]
["bitfinex","BTCUSD",1723749968437,0.174483,57312.0,57311.0,0.007]
["bitfinex","BTCUSD",1723749968647,0.872567,57302.0,57301.0,0.3655]
["bitfinex","BTCUSD",1723749968857,0.523551,57301.0,57289.0,0.3655]
["bitfinex","BTCUSD",1723749969096,1.415719,57301.0,57284.0,0.3655]
["bitfinex","BTCUSD",1723749969291,1.538719,57301.0,57284.0,0.3655]
["bitfinex","BTCUSD",1723749969507,2.252653,57301.0,57284.0,0.3655]
["bitfinex","BTCUSD",1723749969711,2.42420754,57301.0,57281.0,0.00821]
["bitfinex","BTCUSD",1723749970329,2.65320754,57301.0,57281.0,0.00821]
["bitfinex","BTCUSD",1723749970534,2.82476208,57301.0,57281.0,0.00821]
["bitfinex","BTCUSD",1723749970940,3.17379608,57301.0,57281.0,0.00821]
["bitfinex","BTCUSD",1723749971146,2.82776208,57301.0,57300.0,0.001821]
["bitfinex","BTCUSD",1723749971362,2.82776208,57301.0,57281.0,0.00821]
["bitfinex","BTCUSD",1723749971363,1.222021,57282.0,57281.0,0.00821]
["bitfinex","BTCUSD",1723749971592,2.48750181,57282.0,57281.0,0.00821]
["bitfinex","BTCUSD",1723749971793,2.85965081,57282.0,57281.0,0.00821]
["bitfinex","BTCUSD",1723749974328,2.25317,57282.0,57281.0,0.00821]
["bitfinex","BTCUSD",1723749974529,1.222021,57282.0,57281.0,0.00821]
["bitfinex","BTCUSD",1723749974948,0.174594,57276.0,57274.0,0.18061]
["bitfinex","BTCUSD",1723749975197,0.004,57282.0,57275.0,0.17155454]
["bitfinex","BTCUSD",1723749975198,0.178576,57282.0,57275.0,0.17155454]
["bitfinex","BTCUSD",1723749975410,0.004,57282.0,57276.0,0.3662]
["bitfinex","BTCUSD",1723749975631,0.174587,57278.0,57277.0,0.28019819]
["bitfinex","BTCUSD",1723749975830,0.174583,57280.0,57277.0,0.28019819]
["bitfinex","BTCUSD",1723749976033,0.17458,57281.0,57278.0,0.08458892]
["bitfinex","BTCUSD",1723749976230,0.17458,57281.0,57279.0,0.17155454]
["bitfinex","BTCUSD",1723749976433,0.178577,57282.0,57279.0,0.17155454]
["bitfinex","BTCUSD",1723749976675,0.523732,57281.0,57280.0,0.07969355]
["bitfinex","BTCUSD",1723749976877,0.523732,57281.0,57280.0,0.25124809]
["bitfinex","BTCUSD",1723749976878,0.174577,57281.0,57280.0,0.25124809]
["bitfinex","BTCUSD",1723749977077,0.178574,57282.0,57280.0,0.17155454]
["bitfinex","BTCUSD",1723749977354,0.872294,57321.0,57276.0,0.3662]
["bitfinex","BTCUSD",1723749977355,0.08577727,57288.0,57276.0,0.3662]
["bitfinex","BTCUSD",1723749977559,0.52377,57277.0,57276.0,0.3662]
["bitfinex","BTCUSD",1723749977777,0.34921,57272.0,57262.0,0.3662]
["bitfinex","BTCUSD",1723749977971,1.65722227,57272.0,57256.0,0.3662]
["bitfinex","BTCUSD",1723749978170,1.85177681,57272.0,57257.0,0.51466362]
["bitfinex","BTCUSD",1723749978380,1.50256681,57272.0,57257.0,0.00348764]
["bitfinex","BTCUSD",1723749978590,1.50256681,57272.0,57257.0,0.867454]
["bitfinex","BTCUSD",1723749978591,0.873025,57272.0,57257.0,0.867454]
["bitfinex","BTCUSD",1723749978795,0.174605,57272.0,57271.0,0.36215454]
["bitfinex","BTCUSD",1723749979007,0.08577727,57281.0,57271.0,0.36215454]
["bitfinex","BTCUSD",1723749979224,0.001,57272.0,57271.0,0.1976]
["bitfinex","BTCUSD",1723749979434,0.001,57272.0,57271.0,0.2714419]
["bitfinex","BTCUSD",1723749979618,0.001,57272.0,57271.0,0.44299644]
["bitfinex","BTCUSD",1723749979806,0.001,57272.0,57271.0,0.43628926]
["bitfinex","BTCUSD",1723749980327,0.001,57272.0,57271.0,0.61089726]
["bitfinex","BTCUSD",1723749980520,0.349189,57276.0,57271.0,0.42928926]
["bitfinex","BTCUSD",1723749980738,0.34918,57277.0,57272.0,0.30418707]
["bitfinex","BTCUSD",1723749980739,0.174602,57273.0,57272.0,0.30418707]
["bitfinex","BTCUSD",1723749981145,0.349148,57283.0,57272.0,0.30418707]
["bitfinex","BTCUSD",1723749981348,0.43493127,57282.0,57273.0,0.44192799]
["bitfinex","BTCUSD",1723749981550,0.97375527,57294.0,57274.0,0.52424199]
["bitfinex","BTCUSD",1723749981551,0.349126,57286.0,57274.0,0.52424199]
["bitfinex","BTCUSD",1723749981778,0.349141,57284.0,57275.0,0.45565548]
["bitfinex","BTCUSD",1723749981910,0.51466362,57293.0,57275.0,0.45565548]
["bitfinex","BTCUSD",1723749981911,0.174585,57279.0,57276.0,0.17155454]
["bitfinex","BTCUSD",1723749982114,0.08577727,57282.0,57276.0,0.17155454]
["bitfinex","BTCUSD",1723749982428,0.174584,57279.0,57276.0,0.17155454]
["bitfinex","BTCUSD",1723749982654,0.174581,57280.0,57276.0,0.17155454]
["bitfinex","BTCUSD",1723749982982,0.349163,57280.0,57276.0,0.17155454]
["bitfinex","BTCUSD",1723749983308,0.174587,57278.0,57276.0,0.25346644]
["bitfinex","BTCUSD",1723749983484,0.174579,57281.0,57276.0,0.42805944]
["bitfinex","BTCUSD",1723749983699,0.08577727,57282.0,57276.0,0.25346644]
["bitfinex","BTCUSD",1723749983700,0.174582,57280.0,57276.0,0.25346644]
["bitfinex","BTCUSD",1723749983820,0.349157,57281.0,57277.0,0.11337584]
["bitfinex","BTCUSD",1723749984048,0.001,57279.0,57278.0,0.17155454]
["bitfinex","BTCUSD",1723749984279,0.175584,57279.0,57278.0,0.14655454]
["bitfinex","BTCUSD",1723749984505,0.001,57279.0,57278.0,0.14655454]
["bitfinex","BTCUSD",1723749984963,0.201,57281.0,57278.0,0.50305454]
["bitfinex","BTCUSD",1723749984964,0.374579,57281.0,57278.0,0.50305454]
["bitfinex","BTCUSD",1723749985190,0.523743,57280.0,57279.0,0.05100545]
["bitfinex","BTCUSD",1723749985417,0.523743,57280.0,57279.0,0.22255999]
["bitfinex","BTCUSD",1723749985649,0.87292,57279.0,57278.0,0.01]
["bitfinex","BTCUSD",1723749985898,1.222088,57279.0,57278.0,0.01]
["bitfinex","BTCUSD",1723749986143,0.87292,57279.0,57278.0,0.01]
["bitfinex","BTCUSD",1723749986384,0.523752,57279.0,57278.0,0.01]
["bitfinex","BTCUSD",1723749986610,0.2,57281.0,57278.0,0.17155454]
["bitfinex","BTCUSD",1723749986824,0.2,57281.0,57279.0,0.18870999]
["bitfinex","BTCUSD",1723749987048,0.2,57281.0,57280.0,1.405705]
["bitfinex","BTCUSD",1723749987252,0.2,57281.0,57280.0,1.92642154]
["bitfinex","BTCUSD",1723749987478,0.2,57281.0,57280.0,2.37758354]
["bitfinex","BTCUSD",1723749987729,0.349022,57303.0,57298.0,0.181]
["bitfinex","BTCUSD",1723749987968,0.51466362,57308.0,57300.0,0.3518]
["bitfinex","BTCUSD",1723749988193,0.1841,57316.0,57301.0,0.34607054]
["bitfinex","BTCUSD",1723749988194,0.174503,57306.0,57301.0,0.34607054]
["bitfinex","BTCUSD",1723749988427,0.17451,57303.0,57302.0,0.08788705]
["bitfinex","BTCUSD",1723749988647,0.17451,57303.0,57302.0,0.25944159]
["bitfinex","BTCUSD",1723749989108,0.08577727,57305.0,57302.0,0.25944159]
["bitfinex","BTCUSD",1723749989355,0.348889,57325.0,57304.0,0.17155454]
["bitfinex","BTCUSD",1723749989564,0.348889,57325.0,57315.0,0.174472]
["bitfinex","BTCUSD",1723749989786,0.348896,57324.0,57317.0,0.3518]
["bitfinex","BTCUSD",1723749989990,0.174454,57322.0,57318.0,0.17155454]
["bitfinex","BTCUSD",1723749990234,0.348896,57324.0,57318.0,0.27623209]
["bitfinex","BTCUSD",1723749990445,0.09577727,57319.0,57318.0,0.27623209]
["bitfinex","BTCUSD",1723749990636,0.08577727,57319.0,57318.0,0.27623209]
["bitfinex","BTCUSD",1723749990847,0.08577727,57319.0,57318.0,0.17155454]
["bitfinex","BTCUSD",1723749991054,0.08577727,57319.0,57317.0,0.3518]
["bitfinex","BTCUSD",1723749991055,0.523395,57318.0,57317.0,0.3518]
["bitfinex","BTCUSD",1723749991257,0.08577727,57319.0,57317.0,0.52335454]
["bitfinex","BTCUSD",1723749991467,0.08577727,57319.0,57318.0,0.06978245]
["bitfinex","BTCUSD",1723749991670,0.08577727,57319.0,57318.0,0.24133699]
["bitfinex","BTCUSD",1723749991875,0.08577727,57319.0,57318.0,0.41580199]
["bitfinex","BTCUSD",1723749992360,0.08577727,57319.0,57318.0,0.24133699]
["bitfinex","BTCUSD",1723749992853,0.174438,57327.0,57320.0,0.348918]
["bitfinex","BTCUSD",1723749993072,0.34887,57328.0,57318.0,0.25133699]
["bitfinex","BTCUSD",1723749993073,0.08577727,57322.0,57321.0,0.26676004]
["bitfinex","BTCUSD",1723749993916,0.174458,57321.0,57319.0,0.181]
["bitfinex","BTCUSD",1723749994116,0.174458,57321.0,57320.0,0.17155454]
["bitfinex","BTCUSD",1723749994824,0.52337,57321.0,57320.0,0.17155454]
["bitfinex","BTCUSD",1723749995022,0.174458,57321.0,57320.0,0.17155454]
["bitfinex","BTCUSD",1723749995647,0.26023027,57322.0,57320.0,0.24198999]
["bitfinex","BTCUSD",1723749996049,0.174456,57321.0,57320.0,0.24198999]
["bitfinex","BTCUSD",1723749996455,0.174456,57321.0,57320.0,0.17155454]
["bitfinex","BTCUSD",1723749996802,0.175456,57321.0,57320.0,0.18355454]
["bitfinex","BTCUSD",1723749997033,0.87328,57321.0,57320.0,0.18355454]
["bitfinex","BTCUSD",1723749997234,0.87328,57321.0,57320.0,0.012]
["bitfinex","BTCUSD",1723749997435,0.175456,57321.0,57320.0,0.18355454]
["bitfinex","BTCUSD",1723749997594,0.524368,57321.0,57320.0,0.18355454]
["bitfinex","BTCUSD",1723749998013,0.175456,57321.0,57320.0,0.18355454]
["bitfinex","BTCUSD",1723749998623,0.001,57321.0,57320.0,0.18355454]
["bitfinex","BTCUSD",1723749999283,0.175456,57321.0,57320.0,0.18355454]
["bitfinex","BTCUSD",1723749999475,0.175456,57321.0,57320.0,0.21935659]
["bitfinex","BTCUSD",1723749999476,0.001,57321.0,57320.0,0.21935659]
["bitfinex","BTCUSD",1723749999648,0.001,57321.0,57320.0,0.39381559]
["bitfinex","BTCUSD",1723749999856,0.001,57321.0,57320.0,0.21935659]
["bitfinex","BTCUSD",1723750000222,0.001,57321.0,57320.0,0.18355454]
["bitfinex","BTCUSD",1723750000861,0.001,57321.0,57320.0,0.35801354]
["bitfinex","BTCUSD",1723750001055,0.001,57321.0,57320.0,0.74151354]
["bitfinex","BTCUSD",1723750001874,0.001,57321.0,57320.0,0.56705454]
["bitfinex","BTCUSD",1723750002294,0.175456,57321.0,57320.0,0.012]
["bitfinex","BTCUSD",1723750002511,1.417592,57321.0,57320.0,0.012]
["bitfinex","BTCUSD",1723750002732,1.96105854,57321.0,57320.0,0.012]
["bitfinex","BTCUSD",1723750002936,1.96105854,57321.0,57320.0,1e-06]
["bitfinex","BTCUSD",1723750002937,3.29083708,57321.0,57320.0,1e-06]
["bitfinex","BTCUSD",1723750003141,2.94192508,57321.0,57320.0,1e-06]
["bitfinex","BTCUSD",1723750003343,2.59301308,57321.0,57320.0,1e-06]
["bitfinex","BTCUSD",1723750003540,2.42145854,57321.0,57320.0,1e-06]
["bitfinex","BTCUSD",1723750003977,0.001,57321.0,57320.0,0.577301]
["bitfinex","BTCUSD",1723750004185,0.001,57321.0,57320.0,0.74885554]
["bitfinex","BTCUSD",1723750004388,0.00190311,57321.0,57320.0,1.34711809]
["bitfinex","BTCUSD",1723750004590,0.00090311,57321.0,57320.0,1.34711709]
["bitfinex","BTCUSD",1723750004790,0.00090311,57321.0,57320.0,1.70003509]
["bitfinex","BTCUSD",1723750005003,0.00090311,57321.0,57320.0,1.35111709]
["bitfinex","BTCUSD",1723750005353,0.00090311,57321.0,57320.0,1.70003509]
["bitfinex","BTCUSD",1723750005554,0.00090311,57321.0,57320.0,2.04895309]
["bitfinex","BTCUSD",1723750005963,0.00090311,57321.0,57320.0,2.04495309]
["bitfinex","BTCUSD",1723750006381,0.00190311,57321.0,57320.0,2.04995309]
["bitfinex","BTCUSD",1723750006600,0.00190311,57321.0,57320.0,1.70103509]
["bitfinex","BTCUSD",1723750007067,0.00290311,57321.0,57320.0,1.70603509]
["bitfinex","BTCUSD",1723750007265,0.00290311,57321.0,57320.0,0.83374009]
["bitfinex","BTCUSD",1723750007464,0.00290311,57321.0,57320.0,0.56505454]
["bitfinex","BTCUSD",1723750007698,0.00290311,57321.0,57320.0,0.18155454]
["bitfinex","BTCUSD",1723750007894,0.17735911,57321.0,57320.0,0.18155454]
["bitfinex","BTCUSD",1723750008315,0.00290311,57321.0,57320.0,1.05384954]
["bitfinex","BTCUSD",1723750008516,0.00290311,57321.0,57320.0,1.1948277]
["bitfinex","BTCUSD",1723750008766,0.00290311,57321.0,57320.0,1.5437457]
["bitfinex","BTCUSD",1723750009124,0.00090311,57321.0,57320.0,1.5337457]
["bitfinex","BTCUSD",1723750009323,0.00090311,57321.0,57320.0,1.1848277]
["bitfinex","BTCUSD",1723750009498,0.00090311,57321.0,57320.0,1.5337457]
["bitfinex","BTCUSD",1723750009902,0.00190311,57321.0,57320.0,1.5387457]
["bitfinex","BTCUSD",1723750010320,0.00090311,57321.0,57320.0,1.1848277]
["bitfinex","BTCUSD",1723750010541,0.00190311,57321.0,57320.0,1.1898277]
["bitfinex","BTCUSD",1723750010961,0.00190311,57321.0,57320.0,1.5387457]
["bitfinex","BTCUSD",1723750011369,0.43459827,57336.0,57326.0,0.3835]
["bitfinex","BTCUSD",1723750011370,0.08577727,57336.0,57326.0,0.3835]
["bitfinex","BTCUSD",1723750011578,0.08577727,57336.0,57332.0,0.34884]
["bitfinex","BTCUSD",1723750011783,0.08577727,57336.0,57333.0,0.17155454]
["bitfinex","BTCUSD",1723750012221,0.26018827,57336.0,57333.0,0.17155454]
["bitfinex","BTCUSD",1723750012459,0.174426,57331.0,57326.0,0.3835]
["bitfinex","BTCUSD",1723750012688,0.08577727,57327.0,57326.0,0.91673079]
["bitfinex","BTCUSD",1723750012931,0.08577727,57327.0,57326.0,1.26561179]
["bitfinex","BTCUSD",1723750013163,0.08577727,57336.0,57333.0,0.002]
["bitfinex","BTCUSD",1723750013397,0.08556737,57336.0,57333.0,0.002]
["bitfinex","BTCUSD",1723750013630,0.08556737,57336.0,57333.0,0.174417]
["bitfinex","BTCUSD",1723750013843,0.08556737,57336.0,57334.0,0.17155454]
["bitfinex","BTCUSD",1723750014074,0.08556737,57336.0,57335.0,1.274954]
["bitfinex","BTCUSD",1723750014277,0.08556737,57336.0,57335.0,0.92040908]
["bitfinex","BTCUSD",1723750014928,0.08556737,57336.0,57335.0,1.09482208]
["bitfinex","BTCUSD",1723750015198,0.08556737,57336.0,57335.0,1.44364908]
["bitfinex","BTCUSD",1723750015462,0.08556737,57336.0,57335.0,0.92040908]
["bitfinex","BTCUSD",1723750016104,0.08556737,57336.0,57335.0,0.72660908]
["bitfinex","BTCUSD",1723750016349,0.25997737,57336.0,57335.0,0.17855454]
["bitfinex","BTCUSD",1723750016582,0.63279737,57336.0,57335.0,0.007]
["bitfinex","BTCUSD",1723750016802,0.174416,57334.0,57330.0,0.560727]
["bitfinex","BTCUSD",1723750017075,0.174419,57333.0,57331.0,0.18134528]
["bitfinex","BTCUSD",1723750017325,0.174433,57329.0,57324.0,0.3863]
["bitfinex","BTCUSD",1723750017572,0.348837,57334.0,57328.0,0.174432]
["bitfinex","BTCUSD",1723750017806,0.08577727,57330.0,57329.0,0.17155454]
["bitfinex","BTCUSD",1723750018039,0.174422,57332.0,57330.0,0.03459945]
["bitfinex","BTCUSD",1723750018274,0.197425,57331.0,57330.0,0.17155454]
["bitfinex","BTCUSD",1723750018494,0.546276,57331.0,57324.0,0.3863]
["bitfinex","BTCUSD",1723750018746,0.184,57324.0,57320.0,0.000821]
["bitfinex","BTCUSD",1723750018983,0.87228,57321.0,57320.0,0.000821]
["bitfinex","BTCUSD",1723750019217,0.89528,57321.0,57320.0,0.000821]
["bitfinex","BTCUSD",1723750019943,1.27818,57321.0,57320.0,0.000821]
["bitfinex","BTCUSD",1723750020196,1.78188773,57321.0,57320.0,0.000821]
["bitfinex","BTCUSD",1723750020428,2.58735427,57321.0,57320.0,0.014821]
["bitfinex","BTCUSD",1723750020655,2.261004,57321.0,57320.0,0.014821]
["bitfinex","BTCUSD",1723750021304,1.912092,57321.0,57320.0,0.014821]
["bitfinex","BTCUSD",1723750021960,1.911092,57321.0,57320.0,0.000821]
["bitfinex","BTCUSD",1723750022236,2.43155854,57321.0,57320.0,0.000821]
["bitfinex","BTCUSD",1723750022437,0.523605,57295.0,57294.0,0.51466362]
["bitfinex","BTCUSD",1723750022649,0.174535,57295.0,57294.0,0.51466362]
["bitfinex","BTCUSD",1723750022855,0.023,57295.0,57289.0,0.00975179]
["bitfinex","BTCUSD",1723750023034,0.349052,57298.0,57289.0,0.00975179]
["bitfinex","BTCUSD",1723750023035,0.174538,57294.0,57290.0,0.20744212]
["bitfinex","BTCUSD",1723750023272,0.349062,57297.0,57290.0,0.38199112]
["bitfinex","BTCUSD",1723750023481,0.174536,57295.0,57290.0,0.38199112]
["bitfinex","BTCUSD",1723750023686,0.174538,57294.0,57291.0,0.03819911]
["bitfinex","BTCUSD",1723750023899,0.023,57293.0,57292.0,0.17155454]
["bitfinex","BTCUSD",1723750024112,0.27637727,57310.0,57292.0,0.57067386]
["bitfinex","BTCUSD",1723750024329,0.27637727,57310.0,57294.0,0.349073]
["bitfinex","BTCUSD",1723750024330,0.023,57309.0,57294.0,0.349073]
["bitfinex","BTCUSD",1723750024544,0.349015,57305.0,57295.0,0.27756729]
["bitfinex","BTCUSD",1723750024766,0.08577727,57310.0,57309.0,0.174492]
["bitfinex","BTCUSD",1723750024970,0.08577727,57310.0,57309.0,0.17155454]
["bitfinex","BTCUSD",1723750025180,0.95822427,57310.0,57309.0,0.17155454]
["bitfinex","BTCUSD",1723750025387,0.17452,57300.0,57299.0,0.3571]
["bitfinex","BTCUSD",1723750025592,0.26029327,57302.0,57299.0,0.52865454]
["bitfinex","BTCUSD",1723750025800,0.174517,57301.0,57300.0,0.17155454]
["bitfinex","BTCUSD",1723750026011,0.523551,57301.0,57300.0,0.17155454]
["bitfinex","BTCUSD",1723750026220,0.174529,57297.0,57296.0,0.01001241]
["bitfinex","BTCUSD",1723750026433,0.174534,57296.0,57294.0,0.17155454]
["bitfinex","BTCUSD",1723750026641,0.174534,57296.0,57291.0,0.174547]
["bitfinex","BTCUSD",1723750026642,0.349047,57299.0,57295.0,0.17155454]
["bitfinex","BTCUSD",1723750026845,0.023,57301.0,57291.0,0.00985036]
["bitfinex","BTCUSD",1723750026846,0.174539,57294.0,57291.0,0.00985036]
["bitfinex","BTCUSD",1723750027063,0.174539,57294.0,57291.0,0.01844014]
["bitfinex","BTCUSD",1723750027268,0.08577727,57295.0,57291.0,0.01844014]
["bitfinex","BTCUSD",1723750027269,0.08577727,57295.0,57291.0,0.02852612]
["bitfinex","BTCUSD",1723750027520,0.872705,57293.0,57292.0,0.17155454]
["bitfinex","BTCUSD",1723750027727,0.872705,57293.0,57288.0,0.00977679]
["bitfinex","BTCUSD",1723750027728,0.349112,57289.0,57288.0,0.00977679]
["bitfinex","BTCUSD",1723750027933,0.174553,57289.0,57288.0,0.18133133]
["bitfinex","BTCUSD",1723750028140,0.197553,57289.0,57288.0,0.17155454]
["bitfinex","BTCUSD",1723750028567,0.197553,57289.0,57288.0,0.33160408]
["bitfinex","BTCUSD",1723750029415,0.197553,57289.0,57288.0,0.17155454]
["bitfinex","BTCUSD",1723750029416,0.895767,57289.0,57288.0,0.17155454]
["bitfinex","BTCUSD",1723750029880,0.54666,57289.0,57288.0,0.17155454]
["bitfinex","BTCUSD",1723750030081,0.54666,57289.0,57281.0,0.000821]
["bitfinex","BTCUSD",1723750030082,0.174574,57282.0,57281.0,0.000821]
["bitfinex","BTCUSD",1723750030285,0.197574,57282.0,57281.0,0.22640764]
["bitfinex","BTCUSD",1723750030502,0.197574,57282.0,57281.0,0.23639445]
["bitfinex","BTCUSD",1723750030709,0.546723,57282.0,57281.0,0.22640764]
["bitfinex","BTCUSD",1723750030914,0.023,57282.0,57281.0,0.22640764]
["bitfinex","BTCUSD",1723750031122,0.523723,57282.0,57281.0,0.23615485]
["bitfinex","BTCUSD",1723750031322,0.023,57282.0,57281.0,0.22640764]
["bitfinex","BTCUSD",1723750031529,0.197574,57282.0,57281.0,0.17237554]
["bitfinex","BTCUSD",1723750031715,0.895872,57282.0,57281.0,0.17237554]
["bitfinex","BTCUSD",1723750032063,0.546723,57282.0,57281.0,0.000821]
["bitfinex","BTCUSD",1723750032433,0.546723,57282.0,57281.0,0.17237554]
["bitfinex","BTCUSD",1723750032434,0.023,57282.0,57281.0,0.17237554]
["bitfinex","BTCUSD",1723750032631,0.197574,57283.0,57281.0,0.17237554]
["bitfinex","BTCUSD",1723750032831,0.197574,57283.0,57281.0,0.000821]
["bitfinex","BTCUSD",1723750032832,0.523723,57282.0,57281.0,0.000821]
["bitfinex","BTCUSD",1723750033067,0.895872,57282.0,57281.0,0.000821]
["bitfinex","BTCUSD",1723750033472,0.546723,57282.0,57281.0,0.000821]
["bitfinex","BTCUSD",1723750033899,0.896872,57282.0,57281.0,0.014821]
["bitfinex","BTCUSD",1723750034107,0.896872,57282.0,57281.0,0.000821]
["bitfinex","BTCUSD",1723750035440,0.897872,57282.0,57281.0,0.014821]
["bitfinex","BTCUSD",1723750036127,0.025,57282.0,57281.0,0.18637554]
["bitfinex","BTCUSD",1723750036331,0.176574,57282.0,57281.0,0.18637554]
["bitfinex","BTCUSD",1723750036554,0.548723,57282.0,57281.0,0.18637554]
["bitfinex","BTCUSD",1723750037703,0.199574,57282.0,57281.0,0.18637554]
["bitfinex","BTCUSD",1723750037904,0.548723,57282.0,57281.0,0.18637554]
["bitfinex","BTCUSD",1723750038118,0.897872,57282.0,57281.0,0.014821]
["bitfinex","BTCUSD",1723750038321,1.98647554,57282.0,57281.0,0.014821]
["bitfinex","BTCUSD",1723750038517,2.08647554,57282.0,57281.0,1.02e-06]
["bitfinex","BTCUSD",1723750038715,2.60717908,57282.0,57281.0,1.02e-06]
["bitfinex","BTCUSD",1723750038901,2.43562454,57282.0,57281.0,1.02e-06]
["bitfinex","BTCUSD",1723750039101,2.60717908,57282.0,57281.0,1.02e-06]
["bitfinex","BTCUSD",1723750039300,1.222172,57275.0,57274.0,0.000821]
["bitfinex","BTCUSD",1723750039545,1.78014127,57275.0,57274.0,0.000821]
["bitfinex","BTCUSD",1723750040128,2.15334127,57275.0,57274.0,0.000821]
["bitfinex","BTCUSD",1723750040516,2.16329791,57275.0,57274.0,0.000821]
["bitfinex","BTCUSD",1723750041114,2.16329791,57275.0,57271.0,8.2e-07]
["bitfinex","BTCUSD",1723750041115,1.571445,57272.0,57271.0,8.2e-07]
["bitfinex","BTCUSD",1723750041252,2.31469954,57272.0,57271.0,8.2e-07]
["bitfinex","BTCUSD",1723750041471,2.76390954,57272.0,57271.0,8.2e-07]
["bitfinex","BTCUSD",1723750041724,2.78690954,57272.0,57271.0,8.2e-07]
["bitfinex","BTCUSD",1723750041937,2.43769954,57272.0,57271.0,8.2e-07]
["bitfinex","BTCUSD",1723750042379,2.44069954,57272.0,57271.0,8.2e-07]
["bitfinex","BTCUSD",1723750042607,2.266145,57272.0,57271.0,8.2e-07]
["bitfinex","BTCUSD",1723750043024,2.280145,57272.0,57271.0,8.2e-07]
["bitfinex","BTCUSD",1723750043247,2.45169954,57272.0,57271.0,8.2e-07]
["bitfinex","BTCUSD",1723750043455,2.62325408,57272.0,57271.0,8.2e-07]
["bitfinex","BTCUSD",1723750043658,2.46569954,57272.0,57271.0,8.2e-07]
["bitfinex","BTCUSD",1723750043888,2.81490954,57272.0,57271.0,8.2e-07]
["bitfinex","BTCUSD",1723750044299,2.82310954,57272.0,57271.0,8.2e-07]
["bitfinex","BTCUSD",1723750044714,2.44589954,57272.0,57271.0,8.2e-07]
["bitfinex","BTCUSD",1723750045167,2.45989954,57272.0,57271.0,8.2e-07]
["bitfinex","BTCUSD",1723750045359,2.61745408,57272.0,57271.0,8.2e-07]
["bitfinex","BTCUSD",1723750045564,2.98066408,57272.0,57271.0,8.2e-07]
["bitfinex","BTCUSD",1723750046412,0.349332,57252.0,57251.0,0.0082]
["bitfinex","BTCUSD",1723750046619,1.77456181,57252.0,57251.0,0.0082]
["bitfinex","BTCUSD",1723750046838,2.47322581,57252.0,57251.0,0.0082]
["bitfinex","BTCUSD",1723750047038,2.82255781,57252.0,57251.0,0.0082]
["bitfinex","BTCUSD",1723750047239,2.47322581,57252.0,57251.0,0.0082]
["bitfinex","BTCUSD",1723750048245,2.97066946,57252.0,57251.0,1e-06]
["bitfinex","BTCUSD",1723750048643,2.9807347,57252.0,57251.0,1e-06]
["bitfinex","BTCUSD",1723750049522,2.9947347,57252.0,57251.0,1e-06]
["bitfinex","BTCUSD",1723750049717,2.9807347,57252.0,57251.0,1e-06]
["bitfinex","BTCUSD",1723750049940,2.83262305,57252.0,57251.0,1e-06]
["bitfinex","BTCUSD",1723750050172,2.84662305,57252.0,57251.0,1e-06]
["bitfinex","BTCUSD",1723750050377,3.19595505,57252.0,57251.0,1e-06]
["bitfinex","BTCUSD",1723750050815,1.223089,57232.0,57231.0,0.0076652]
["bitfinex","BTCUSD",1723750051034,1.786989,57232.0,57231.0,0.0076652]
["bitfinex","BTCUSD",1723750051193,2.30799754,57232.0,57231.0,0.0076652]
["bitfinex","BTCUSD",1723750051394,2.65745154,57232.0,57231.0,0.0076652]
["bitfinex","BTCUSD",1723750051619,2.30799754,57232.0,57231.0,0.0076652]
["bitfinex","BTCUSD",1723750052022,2.30899754,57232.0,57231.0,0.0076652]
["bitfinex","BTCUSD",1723750053250,2.43199754,57232.0,57231.0,0.0076652]
["bitfinex","BTCUSD",1723750053485,2.44205212,57232.0,57231.0,0.0076652]
["bitfinex","BTCUSD",1723750053921,0.874635,57232.0,57231.0,0.0076652]
["bitfinex","BTCUSD",1723750054125,0.525181,57232.0,57231.0,0.0076652]
["bitfinex","BTCUSD",1723750054370,0.874635,57232.0,57231.0,0.0076652]
["bitfinex","BTCUSD",1723750054868,0.001,57232.0,57231.0,0.0076652]
["bitfinex","BTCUSD",1723750055344,0.174719,57235.0,57231.0,0.24013172]
["bitfinex","BTCUSD",1723750055590,0.873635,57232.0,57231.0,0.0076652]
["bitfinex","BTCUSD",1723750055818,1.224089,57232.0,57231.0,0.0076652]
["bitfinex","BTCUSD",1723750056023,1.224089,57232.0,57231.0,0.0084862]
["bitfinex","BTCUSD",1723750056024,0.873635,57232.0,57231.0,0.0084862]
["bitfinex","BTCUSD",1723750056230,0.874635,57232.0,57231.0,0.0084862]
["bitfinex","BTCUSD",1723750056444,0.9850985,57232.0,57231.0,0.0084862]
["bitfinex","BTCUSD",1723750056680,1.9089525,57232.0,57231.0,0.0084862]
["bitfinex","BTCUSD",1723750056888,1.99304354,57232.0,57231.0,0.0084862]
["bitfinex","BTCUSD",1723750057097,2.34249754,57232.0,57231.0,0.0084862]
["bitfinex","BTCUSD",1723750057337,1.99304354,57232.0,57231.0,0.0084862]
["bitfinex","BTCUSD",1723750057585,2.00307805,57232.0,57231.0,0.0084862]
["bitfinex","BTCUSD",1723750057828,2.87354059,57232.0,57231.0,0.0084862]
["bitfinex","BTCUSD",1723750058073,2.62708659,57232.0,57231.0,0.0084862]
["bitfinex","BTCUSD",1723750058307,2.62408659,57232.0,57231.0,0.0084862]
["bitfinex","BTCUSD",1723750058511,2.62408659,57232.0,57231.0,5.9e-07]
["bitfinex","BTCUSD",1723750058512,2.45253205,57232.0,57231.0,5.9e-07]
["bitfinex","BTCUSD",1723750058712,2.46353205,57232.0,57231.0,5.9e-07]
["bitfinex","BTCUSD",1723750058913,2.45253205,57232.0,57231.0,5.9e-07]
["bitfinex","BTCUSD",1723750059321,2.46653205,57232.0,57231.0,5.9e-07]
["bitfinex","BTCUSD",1723750059521,2.45253205,57232.0,57231.0,5.9e-07]
["bitfinex","BTCUSD",1723750059952,2.46653205,57232.0,57231.0,5.9e-07]
["bitfinex","BTCUSD",1723750060158,2.63808659,57232.0,57231.0,5.9e-07]
["bitfinex","BTCUSD",1723750060372,2.46653205,57232.0,57231.0,5.9e-07]
["bitfinex","BTCUSD",1723750061027,1.90917751,57232.0,57231.0,5.9e-07]
["bitfinex","BTCUSD",1723750061227,1.695543,57232.0,57231.0,5.9e-07]
["bitfinex","BTCUSD",1723750061644,1.709543,57232.0,57231.0,5.9e-07]
["bitfinex","BTCUSD",1723750061849,2.05265208,57232.0,57231.0,5.9e-07]
["bitfinex","BTCUSD",1723750062482,2.05006408,57232.0,57231.0,5.9e-07]
["bitfinex","BTCUSD",1723750062683,2.06306408,57232.0,57231.0,5.9e-07]
["bitfinex","BTCUSD",1723750062892,1.89150954,57232.0,57231.0,5.9e-07]
["bitfinex","BTCUSD",1723750063123,1.359089,57232.0,57231.0,5.9e-07]
["bitfinex","BTCUSD",1723750063343,0.013,57232.0,57231.0,0.72663059]
["bitfinex","BTCUSD",1723750063571,0.013,57232.0,57231.0,1.59710513]
["bitfinex","BTCUSD",1723750063798,0.013,57232.0,57231.0,1.75681564]
["bitfinex","BTCUSD",1723750064006,0.013,57232.0,57231.0,2.10627564]
["bitfinex","BTCUSD",1723750064225,1e-08,57232.0,57231.0,2.10627564]
["bitfinex","BTCUSD",1723750064476,1e-08,57232.0,57231.0,0.89336508]
["bitfinex","BTCUSD",1723750064709,1e-08,57232.0,57231.0,0.90838457]
["bitfinex","BTCUSD",1723750064948,0.08577727,57246.0,57231.0,0.73365457]
["bitfinex","BTCUSD",1723750065188,0.349394,57242.0,57233.0,0.3661]
["bitfinex","BTCUSD",1723750065441,0.349376,57245.0,57241.0,0.3661]
["bitfinex","BTCUSD",1723750065658,0.17469,57244.0,57241.0,0.3661]
["bitfinex","BTCUSD",1723750065865,0.17469,57244.0,57241.0,0.4551223]
["bitfinex","BTCUSD",1723750066049,0.174685,57246.0,57242.0,0.17155454]
["bitfinex","BTCUSD",1723750066279,0.349351,57249.0,57244.0,0.556]
["bitfinex","BTCUSD",1723750066499,0.08577727,57252.0,57244.0,0.65512688]
["bitfinex","BTCUSD",1723750066710,0.524062,57245.0,57244.0,0.556]
["bitfinex","BTCUSD",1723750066925,0.873437,57245.0,57244.0,0.556]
["bitfinex","BTCUSD",1723750067139,0.524062,57245.0,57244.0,0.63765768]
["bitfinex","BTCUSD",1723750067344,0.524062,57245.0,57244.0,0.556]
["bitfinex","BTCUSD",1723750067855,0.174687,57245.0,57244.0,0.556]
["bitfinex","BTCUSD",1723750068091,0.197687,57245.0,57244.0,0.556]
["bitfinex","BTCUSD",1723750068296,0.547062,57245.0,57244.0,0.64662565]
["bitfinex","BTCUSD",1723750068496,0.197687,57245.0,57244.0,0.64662565]
["bitfinex","BTCUSD",1723750068697,0.023,57245.0,57244.0,0.64962565]
["bitfinex","BTCUSD",1723750068898,0.174687,57245.0,57244.0,0.64962565]
["bitfinex","BTCUSD",1723750069106,0.197687,57245.0,57244.0,0.64962565]
["bitfinex","BTCUSD",1723750069351,0.197687,57245.0,57244.0,0.559]
["bitfinex","BTCUSD",1723750069526,0.023,57245.0,57244.0,0.559]
["bitfinex","BTCUSD",1723750069743,0.197687,57245.0,57244.0,0.559]
["bitfinex","BTCUSD",1723750069935,0.023,57245.0,57244.0,0.559]
["bitfinex","BTCUSD",1723750070599,0.197687,57245.0,57244.0,0.559]
["bitfinex","BTCUSD",1723750070747,0.197687,57245.0,57244.0,0.64952525]
["bitfinex","BTCUSD",1723750071345,0.896437,57245.0,57244.0,0.3691]
["bitfinex","BTCUSD",1723750071847,0.547062,57245.0,57244.0,0.003]
["bitfinex","BTCUSD",1723750072070,0.896437,57245.0,57244.0,0.003]
["bitfinex","BTCUSD",1723750072185,1.245812,57245.0,57244.0,0.003]
["bitfinex","BTCUSD",1723750072588,1.68892108,57245.0,57244.0,0.003]
["bitfinex","BTCUSD",1723750072991,1.223089,57232.0,57231.0,5.9e-07]
["bitfinex","BTCUSD",1723750073202,1.246089,57232.0,57231.0,5.9e-07]
["bitfinex","BTCUSD",1723750073816,0.023,57232.0,57231.0,0.17155513]
["bitfinex","BTCUSD",1723750074009,0.08577727,57242.0,57231.0,0.40014064]
["bitfinex","BTCUSD",1723750074245,0.174712,57237.0,57232.0,0.34628054]
["bitfinex","BTCUSD",1723750074469,0.023,57236.0,57233.0,0.3789]
["bitfinex","BTCUSD",1723750074703,0.023,57236.0,57233.0,0.6283582]
["bitfinex","BTCUSD",1723750074704,0.37243,57236.0,57233.0,0.6283582]
["bitfinex","BTCUSD",1723750074916,0.174721,57234.0,57233.0,0.6283582]
["bitfinex","BTCUSD",1723750075164,0.197721,57234.0,57233.0,0.6283582]
["bitfinex","BTCUSD",1723750075392,0.197721,57234.0,57233.0,0.55045454]
["bitfinex","BTCUSD",1723750075678,0.023,57234.0,57233.0,0.55045454]
["bitfinex","BTCUSD",1723750075861,0.023,57234.0,57233.0,0.55245454]
["bitfinex","BTCUSD",1723750076130,0.023,57235.0,57233.0,0.55245454]
["bitfinex","BTCUSD",1723750076358,0.197718,57235.0,57234.0,0.07271811]
["bitfinex","BTCUSD",1723750077252,0.023,57235.0,57234.0,0.24427265]
["bitfinex","BTCUSD",1723750077716,0.023,57236.0,57234.0,0.24427265]
["bitfinex","BTCUSD",1723750077952,0.023,57236.0,57231.0,5.9e-07]
["bitfinex","BTCUSD",1723750077953,0.10877727,57236.0,57231.0,5.9e-07]
["bitfinex","BTCUSD",1723750078264,0.873635,57232.0,57231.0,5.9e-07]
["bitfinex","BTCUSD",1723750078484,1.223089,57232.0,57231.0,5.9e-07]
["bitfinex","BTCUSD",1723750078702,1.246089,57232.0,57231.0,5.9e-07]
["bitfinex","BTCUSD",1723750080174,1.246089,57232.0,57231.0,0.00500059]
["bitfinex","BTCUSD",1723750080175,1.247089,57232.0,57231.0,0.00500059]
["bitfinex","BTCUSD",1723750081666,3.05783817,57232.0,57231.0,5.9e-07]
["bitfinex","BTCUSD",1723750081861,1.223239,57225.0,57216.0,0.0082]
["bitfinex","BTCUSD",1723750082060,3.00956481,57225.0,57224.0,8e-07]
["bitfinex","BTCUSD",1723750082285,1.60356,57224.0,57223.0,8e-07]
["bitfinex","BTCUSD",1723750082514,1.223411,57217.0,57216.0,8e-07]
["bitfinex","BTCUSD",1723750082712,0.753546,57214.0,57213.0,8e-07]
["bitfinex","BTCUSD",1723750082863,2.27223171,57214.0,57213.0,8e-07]
["bitfinex","BTCUSD",1723750083067,2.72665654,57214.0,57213.0,8e-07]
["bitfinex","BTCUSD",1723750083335,2.076338,57214.0,57213.0,8e-07]
["bitfinex","BTCUSD",1723750083532,2.59745654,57214.0,57213.0,8e-07]
["bitfinex","BTCUSD",1723750083734,2.076338,57214.0,57213.0,8e-07]
["bitfinex","BTCUSD",1723750084215,2.59745654,57214.0,57213.0,8e-07]
["bitfinex","BTCUSD",1723750084414,2.82665654,57214.0,57213.0,8e-07]
["bitfinex","BTCUSD",1723750085315,1.922673,57212.0,57211.0,1e-06]
["bitfinex","BTCUSD",1723750085517,3.02160454,57212.0,57211.0,1e-06]
["bitfinex","BTCUSD",1723750085718,3.12160454,57212.0,57211.0,1e-06]
["bitfinex","BTCUSD",1723750085925,3.29315908,57212.0,57211.0,1e-06]
["bitfinex","BTCUSD",1723750086759,0.349743,57185.0,57174.0,0.742109]
["bitfinex","BTCUSD",1723750086976,0.349717,57189.0,57167.0,0.05205617]
["bitfinex","BTCUSD",1723750086977,0.08577727,57180.0,57167.0,0.3923]
["bitfinex","BTCUSD",1723750087187,0.08577727,57180.0,57166.0,0.0196118]
["bitfinex","BTCUSD",1723750087188,0.87463,57167.0,57166.0,0.0196118]
["bitfinex","BTCUSD",1723750087403,1.574334,57167.0,57166.0,0.0196118]
["bitfinex","BTCUSD",1723750087623,1.247482,57167.0,57166.0,0.0196118]
["bitfinex","BTCUSD",1723750087829,0.023,57167.0,57166.0,0.4004118]
["bitfinex","BTCUSD",1723750088037,0.0898257,57186.0,57166.0,0.80060752]
["bitfinex","BTCUSD",1723750088261,0.0898257,57186.0,57167.0,0.17155454]
["bitfinex","BTCUSD",1723750088262,0.51466362,57179.0,57167.0,0.17155454]
["bitfinex","BTCUSD",1723750088470,0.023,57185.0,57169.0,0.3749]
["bitfinex","BTCUSD",1723750088679,0.02,57208.0,57168.0,0.08006075]
["bitfinex","BTCUSD",1723750088680,0.349719,57189.0,57180.0,0.3749]
["bitfinex","BTCUSD",1723750088916,0.43540727,57204.0,57183.0,0.174876]
["bitfinex","BTCUSD",1723750089130,0.349722,57189.0,57181.0,0.1993]
["bitfinex","BTCUSD",1723750089341,0.174864,57188.0,57182.0,0.34643354]
["bitfinex","BTCUSD",1723750089567,0.2292,57203.0,57183.0,0.30191465]
["bitfinex","BTCUSD",1723750089787,0.3686,57205.0,57183.0,0.30191465]
["bitfinex","BTCUSD",1723750089788,0.37075454,57212.0,57187.0,0.349727]
["bitfinex","BTCUSD",1723750089996,0.349637,57203.0,57198.0,0.1875]
["bitfinex","BTCUSD",1723750090209,0.87414,57199.0,57198.0,0.1875]
["bitfinex","BTCUSD",1723750090910,0.174828,57199.0,57198.0,0.1875]
["bitfinex","BTCUSD",1723750091314,0.177828,57199.0,57198.0,0.1875]
["bitfinex","BTCUSD",1723750091729,0.524484,57199.0,57198.0,0.1875]
["bitfinex","BTCUSD",1723750091933,0.349574,57213.0,57198.0,0.1875]
["bitfinex","BTCUSD",1723750092140,0.349574,57213.0,57198.0,0.24177]
["bitfinex","BTCUSD",1723750092141,0.174828,57199.0,57198.0,0.24177]
["bitfinex","BTCUSD",1723750092341,0.547484,57199.0,57198.0,0.24177]
["bitfinex","BTCUSD",1723750092543,0.197828,57199.0,57198.0,0.24177]
["bitfinex","BTCUSD",1723750092973,0.547484,57199.0,57198.0,0.1875]
["bitfinex","BTCUSD",1723750093181,0.89714,57199.0,57198.0,0.1875]
["bitfinex","BTCUSD",1723750093385,0.524493,57198.0,57197.0,0.3552]
["bitfinex","BTCUSD",1723750093587,0.524493,57198.0,57192.0,0.5805]
["bitfinex","BTCUSD",1723750093588,0.874232,57193.0,57192.0,0.5805]
["bitfinex","BTCUSD",1723750093788,0.524539,57193.0,57192.0,0.5805]
["bitfinex","BTCUSD",1723750094012,0.897232,57193.0,57192.0,0.5805]
["bitfinex","BTCUSD",1723750094219,0.897232,57193.0,57192.0,0.65570545]
["bitfinex","BTCUSD",1723750094424,0.897232,57193.0,57186.0,0.3876]
["bitfinex","BTCUSD",1723750094425,0.699458,57187.0,57186.0,0.3876]
["bitfinex","BTCUSD",1723750094629,0.874322,57187.0,57186.0,0.3876]
["bitfinex","BTCUSD",1723750094840,0.897322,57187.0,57186.0,0.3876]
["bitfinex","BTCUSD",1723750095045,0.897322,57187.0,57166.0,0.0196118]
["bitfinex","BTCUSD",1723750095046,0.174926,57167.0,57166.0,0.0196118]
["bitfinex","BTCUSD",1723750095246,0.87463,57167.0,57166.0,0.0196118]
["bitfinex","BTCUSD",1723750095683,0.08577727,57180.0,57166.0,0.19116634]
["bitfinex","BTCUSD",1723750095898,0.349724,57188.0,57171.0,0.3876]
["bitfinex","BTCUSD",1723750096096,0.174872,57185.0,57174.0,0.3876]
["bitfinex","BTCUSD",1723750096301,0.174864,57188.0,57180.0,0.3876]
["bitfinex","BTCUSD",1723750096506,0.34972,57189.0,57181.0,0.34643554]
["bitfinex","BTCUSD",1723750096714,0.174878,57183.0,57182.0,0.10838195]
["bitfinex","BTCUSD",1723750096915,0.524632,57183.0,57182.0,0.27993649]
["bitfinex","BTCUSD",1723750097118,0.174878,57183.0,57182.0,0.17155454]
["bitfinex","BTCUSD",1723750097321,0.349743,57185.0,57182.0,0.17155454]
["bitfinex","BTCUSD",1723750097527,0.197874,57184.0,57183.0,0.24495879]
["bitfinex","BTCUSD",1723750097743,0.349748,57184.0,57183.0,0.24495879]
["bitfinex","BTCUSD",1723750097947,0.524622,57184.0,57183.0,0.24495879]
["bitfinex","BTCUSD",1723750098150,0.174874,57184.0,57183.0,0.24495879]
["bitfinex","BTCUSD",1723750098535,0.349748,57184.0,57180.0,0.3876]
["bitfinex","BTCUSD",1723750098771,0.174883,57181.0,57180.0,0.3876]
["bitfinex","BTCUSD",1723750098947,0.874415,57181.0,57180.0,0.3876]
["bitfinex","BTCUSD",1723750099169,0.174903,57175.0,57174.0,0.3876]
["bitfinex","BTCUSD",1723750099285,0.174898,57176.0,57175.0,0.05805]
["bitfinex","BTCUSD",1723750099493,0.197898,57176.0,57175.0,0.22960454]
["bitfinex","BTCUSD",1723750099696,0.349764,57182.0,57175.0,0.22960454]
["bitfinex","BTCUSD",1723750099920,0.524685,57177.0,57176.0,0.17155454]
["bitfinex","BTCUSD",1723750100128,0.874507,57175.0,57174.0,0.3876]
["bitfinex","BTCUSD",1723750100326,0.897507,57175.0,57174.0,0.3876]
["bitfinex","BTCUSD",1723750100730,1.24731,57175.0,57174.0,0.3876]
["bitfinex","BTCUSD",1723750101105,0.174923,57168.0,57167.0,0.3876]
["bitfinex","BTCUSD",1723750101309,0.024,57175.0,57167.0,0.55915454]
["bitfinex","BTCUSD",1723750101512,0.174919,57169.0,57168.0,0.17155454]
["bitfinex","BTCUSD",1723750101707,0.174919,57169.0,57168.0,0.24872117]
["bitfinex","BTCUSD",1723750101907,0.197919,57169.0,57168.0,0.24872117]
["bitfinex","BTCUSD",1723750102165,0.023,57169.0,57168.0,0.24872117]
["bitfinex","BTCUSD",1723750102356,0.174919,57169.0,57168.0,0.24822117]
["bitfinex","BTCUSD",1723750102562,0.372828,57171.0,57168.0,0.24822117]
["bitfinex","BTCUSD",1723750102563,0.174918,57170.0,57168.0,0.24822117]
["bitfinex","BTCUSD",1723750102910,0.874597,57169.0,57168.0,0.24822117]
["bitfinex","BTCUSD",1723750103019,0.547758,57169.0,57168.0,0.24822117]
["bitfinex","BTCUSD",1723750103553,0.897597,57169.0,57168.0,0.17105454]
["bitfinex","BTCUSD",1723750103756,0.547758,57169.0,57168.0,0.17105454]
["bitfinex","BTCUSD",1723750103956,0.897597,57169.0,57168.0,0.17105454]
["bitfinex","BTCUSD",1723750104087,0.898597,57169.0,57168.0,0.17105454]
["bitfinex","BTCUSD",1723750104294,1.224461,57168.0,57167.0,0.3876]
["bitfinex","BTCUSD",1723750104494,1.247461,57168.0,57167.0,0.3876]
["bitfinex","BTCUSD",1723750104699,1.224482,57167.0,57166.0,0.0196118]
["bitfinex","BTCUSD",1723750104901,1.247482,57167.0,57166.0,0.0196118]
["bitfinex","BTCUSD",1723750105339,0.547778,57167.0,57166.0,0.19116634]
["bitfinex","BTCUSD",1723750105682,0.001,57169.0,57168.0,0.174923]
["bitfinex","BTCUSD",1723750105890,0.001,57169.0,57168.0,0.3566]
["bitfinex","BTCUSD",1723750105891,0.175919,57169.0,57168.0,0.3566]
["bitfinex","BTCUSD",1723750106097,0.525758,57169.0,57168.0,0.3566]
["bitfinex","BTCUSD",1723750106303,0.874597,57169.0,57168.0,0.3566]
["bitfinex","BTCUSD",1723750106511,0.349764,57182.0,57168.0,0.3566]
["bitfinex","BTCUSD",1723750106512,0.349803,57175.0,57168.0,0.58569572]
["bitfinex","BTCUSD",1723750106717,0.349783,57179.0,57172.0,0.17491]
["bitfinex","BTCUSD",1723750106921,0.174905,57174.0,57173.0,0.24186099]
["bitfinex","BTCUSD",1723750107140,0.349789,57178.0,57173.0,0.24186099]
["bitfinex","BTCUSD",1723750107344,0.174898,57176.0,57173.0,0.24186099]
["bitfinex","BTCUSD",1723750107551,0.0009053,57185.0,57169.0,0.3566]
["bitfinex","BTCUSD",1723750107760,0.524749,57170.0,57169.0,0.3566]
["bitfinex","BTCUSD",1723750107969,0.524778,57167.0,57166.0,0.0196118]
["bitfinex","BTCUSD",1723750108170,1.224482,57167.0,57166.0,0.0196118]
["bitfinex","BTCUSD",1723750108913,1.247482,57167.0,57166.0,0.0196118]
["bitfinex","BTCUSD",1723750110173,0.549778,57167.0,57166.0,0.0196118]
["bitfinex","BTCUSD",1723750110377,0.176926,57167.0,57166.0,0.19116634]
["bitfinex","BTCUSD",1723750110781,0.87463,57167.0,57166.0,0.19116634]
["bitfinex","BTCUSD",1723750110992,0.87663,57167.0,57166.0,0.19116634]
["bitfinex","BTCUSD",1723750111188,1.224482,57167.0,57166.0,0.0196118]
["bitfinex","BTCUSD",1723750111391,0.87463,57167.0,57166.0,0.0196118]
["bitfinex","BTCUSD",1723750111763,0.174926,57167.0,57166.0,0.19116634]
["bitfinex","BTCUSD",1723750111962,0.174926,57167.0,57166.0,0.0196118]
["bitfinex","BTCUSD",1723750111963,0.87463,57167.0,57166.0,0.0196118]
["bitfinex","BTCUSD",1723750112375,0.89763,57167.0,57166.0,0.0196118]
["bitfinex","BTCUSD",1723750113532,0.549778,57167.0,57166.0,0.0196118]
["bitfinex","BTCUSD",1723750113778,0.549778,57167.0,57166.0,0.19116634]
["bitfinex","BTCUSD",1723750113779,0.199926,57167.0,57166.0,0.19116634]
["bitfinex","BTCUSD",1723750113980,0.199926,57167.0,57166.0,0.57708297]
["bitfinex","BTCUSD",1723750113981,0.197926,57167.0,57166.0,0.57708297]
["bitfinex","BTCUSD",1723750114158,0.547778,57167.0,57166.0,0.57808297]
["bitfinex","BTCUSD",1723750114332,0.197926,57167.0,57166.0,0.57808297]
["bitfinex","BTCUSD",1723750114543,0.197926,57167.0,57166.0,0.57708297]
["bitfinex","BTCUSD",1723750114919,0.378,57187.0,57166.0,0.57708297]
["bitfinex","BTCUSD",1723750115148,0.51466362,57179.0,57172.0,0.3641]
["bitfinex","BTCUSD",1723750115353,0.349763,57182.0,57173.0,0.17155454]
["bitfinex","BTCUSD",1723750115551,0.349763,57182.0,57175.0,0.544201]
["bitfinex","BTCUSD",1723750115552,0.174886,57180.0,57175.0,0.544201]
["bitfinex","BTCUSD",1723750115887,0.349735,57187.0,57178.0,0.349782]
["bitfinex","BTCUSD",1723750116124,0.51466362,57194.0,57184.0,0.544174]
["bitfinex","BTCUSD",1723750116125,0.349698,57193.0,57184.0,0.544174]
["bitfinex","BTCUSD",1723750116299,0.5255183,57185.0,57184.0,0.59527194]
["bitfinex","BTCUSD",1723750117086,0.3526473,57185.0,57184.0,0.59527194]
["bitfinex","BTCUSD",1723750117252,0.5255183,57185.0,57184.0,0.59527194]
["bitfinex","BTCUSD",1723750117450,0.1987763,57185.0,57184.0,0.59527194]
["bitfinex","BTCUSD",1723750117653,0.1997763,57185.0,57184.0,0.60027194]
["bitfinex","BTCUSD",1723750118095,0.5495183,57185.0,57184.0,0.60027194]
["bitfinex","BTCUSD",1723750118244,0.8992603,57185.0,57184.0,0.60027194]
["bitfinex","BTCUSD",1723750118471,0.5495183,57185.0,57184.0,0.60027194]
["bitfinex","BTCUSD",1723750118688,0.1997763,57185.0,57184.0,0.60027194]
["bitfinex","BTCUSD",1723750118888,0.1987763,57185.0,57184.0,0.59527194]
["bitfinex","BTCUSD",1723750119142,0.8982603,57185.0,57184.0,0.54085454]
["bitfinex","BTCUSD",1723750119509,0.5495183,57185.0,57184.0,0.54585454]
["bitfinex","BTCUSD",1723750119706,0.5485183,57185.0,57184.0,0.54085454]
["bitfinex","BTCUSD",1723750119990,0.0249053,57185.0,57184.0,0.54585454]
["bitfinex","BTCUSD",1723750120193,1.5757443,57185.0,57184.0,0.005]
["bitfinex","BTCUSD",1723750120392,0.874597,57169.0,57168.0,0.3693]
["bitfinex","BTCUSD",1723750120650,0.52449863,57167.0,57159.0,0.0022177]
["bitfinex","BTCUSD",1723750120788,1.22420263,57167.0,57160.0,0.3693]
["bitfinex","BTCUSD",1723750121241,1.22420263,57167.0,57159.0,0.0022177]
["bitfinex","BTCUSD",1723750121242,1.81460263,57167.0,57159.0,0.0022177]
["bitfinex","BTCUSD",1723750121396,2.16445463,57167.0,57159.0,0.0022177]
["bitfinex","BTCUSD",1723750123076,2.16445463,57167.0,57166.0,0.0206118]
["bitfinex","BTCUSD",1723750123077,2.17845463,57167.0,57166.0,0.0206118]
["bitfinex","BTCUSD",1723750123284,2.68586117,57167.0,57166.0,0.0196118]
["bitfinex","BTCUSD",1723750123739,2.69886117,57167.0,57166.0,0.0196118]
["bitfinex","BTCUSD",1723750123925,2.33600917,57167.0,57166.0,0.0196118]
["bitfinex","BTCUSD",1723750125264,2.33600917,57167.0,57166.0,8e-07]
["bitfinex","BTCUSD",1723750125265,2.52056371,57167.0,57166.0,8e-07]
["bitfinex","BTCUSD",1723750125473,2.52056371,57167.0,57159.0,0.0022177]
["bitfinex","BTCUSD",1723750125474,1.574527,57160.0,57159.0,0.0022177]
["bitfinex","BTCUSD",1723750125588,1.74608154,57160.0,57159.0,0.0022177]
["bitfinex","BTCUSD",1723750125800,2.56159319,57160.0,57139.0,0.0082]
["bitfinex","BTCUSD",1723750126001,0.04164006,57127.0,57114.0,0.036]
["bitfinex","BTCUSD",1723750126198,0.04164006,57127.0,57102.0,0.01]
["bitfinex","BTCUSD",1723750126417,0.547475,57091.0,57090.0,0.006]
["bitfinex","BTCUSD",1723750126832,2.36208451,57091.0,57090.0,0.05446888]
["bitfinex","BTCUSD",1723750127041,3.05249754,57091.0,57090.0,0.00046888]
["bitfinex","BTCUSD",1723750127248,3.40281454,57091.0,57090.0,8.8e-07]
["bitfinex","BTCUSD",1723750127455,1.777586,57078.0,57077.0,1e-06]
["bitfinex","BTCUSD",1723750127868,0.03,57086.0,57077.0,1e-06]
["bitfinex","BTCUSD",1723750128081,0.17155454,57085.0,57077.0,0.0184711]
["bitfinex","BTCUSD",1723750128288,0.01,57078.0,57077.0,1e-06]
["bitfinex","BTCUSD",1723750128498,0.70814954,57078.0,57077.0,1e-06]
["bitfinex","BTCUSD",1723750128713,0.01,57074.0,57068.0,0.3693]
["bitfinex","BTCUSD",1723750128993,0.3786,57097.0,57068.0,0.3693]
["bitfinex","BTCUSD",1723750128994,0.014,57091.0,57090.0,0.001]
["bitfinex","BTCUSD",1723750129195,0.014,57091.0,57090.0,0.3703]
["bitfinex","BTCUSD",1723750129399,0.028,57091.0,57090.0,0.3703]
["bitfinex","BTCUSD",1723750129598,0.43600327,57106.0,57090.0,0.3703]
["bitfinex","BTCUSD",1723750129599,0.002,57103.0,57090.0,0.3693]
["bitfinex","BTCUSD",1723750129803,0.08577727,57106.0,57091.0,0.03693]
["bitfinex","BTCUSD",1723750129804,0.002,57105.0,57091.0,0.03693]
["bitfinex","BTCUSD",1723750129975,0.08577727,57121.0,57102.0,0.350248]
["bitfinex","BTCUSD",1723750130150,0.175108,57108.0,57097.0,0.3713]
["bitfinex","BTCUSD",1723750130351,0.17155454,57112.0,57097.0,0.3713]
["bitfinex","BTCUSD",1723750130575,0.17155454,57112.0,57098.0,0.03713]
["bitfinex","BTCUSD",1723750130776,0.17155454,57112.0,57097.0,0.3713]
["bitfinex","BTCUSD",1723750130777,0.08577727,57103.0,57097.0,0.3713]
["bitfinex","BTCUSD",1723750130977,0.08577727,57103.0,57098.0,0.350271]
["bitfinex","BTCUSD",1723750131180,0.08577727,57109.0,57092.0,0.1994]
["bitfinex","BTCUSD",1723750131386,0.08577727,57109.0,57093.0,0.17155454]
["bitfinex","BTCUSD",1723750131736,0.002,57109.0,57093.0,0.17155454]
["bitfinex","BTCUSD",1723750131955,0.002,57111.0,57093.0,0.17155454]
["bitfinex","BTCUSD",1723750132171,0.002,57111.0,57092.0,0.1994]
["bitfinex","BTCUSD",1723750132172,0.002,57096.0,57092.0,0.154526]
["bitfinex","BTCUSD",1723750132376,0.002,57095.0,57092.0,0.154526]
["bitfinex","BTCUSD",1723750132578,0.002,57097.0,57095.0,0.175145]
["bitfinex","BTCUSD",1723750132792,0.08577727,57099.0,57093.0,0.0154526]
["bitfinex","BTCUSD",1723750132793,0.08777727,57099.0,57093.0,0.0154526]
["bitfinex","BTCUSD",1723750133012,0.08777727,57099.0,57094.0,0.350299]
["bitfinex","BTCUSD",1723750133211,0.08777727,57099.0,57093.0,0.0164526]
["bitfinex","BTCUSD",1723750133212,0.002,57097.0,57093.0,0.002]
["bitfinex","BTCUSD",1723750133417,0.023,57098.0,57093.0,0.001]
["bitfinex","BTCUSD",1723750133626,0.001,57095.0,57093.0,0.0361328]
["bitfinex","BTCUSD",1723750133835,0.001,57095.0,57092.0,0.005]
["bitfinex","BTCUSD",1723750134053,0.001,57099.0,57098.0,0.175137]
["bitfinex","BTCUSD",1723750134272,0.001,57099.0,57094.0,0.004]
["bitfinex","BTCUSD",1723750134489,0.08577727,57098.0,57097.0,0.17514]
["bitfinex","BTCUSD",1723750134709,0.001,57099.0,57098.0,0.193051]
["bitfinex","BTCUSD",1723750134911,0.96350927,57095.0,57094.0,0.004]
["bitfinex","BTCUSD",1723750135088,1.15806381,57095.0,57094.0,0.004]
["bitfinex","BTCUSD",1723750135357,1.25806381,57095.0,57094.0,0.004]
["bitfinex","BTCUSD",1723750135553,1.25806381,57095.0,57077.0,0.51548562]
["bitfinex","BTCUSD",1723750135554,0.002,57086.0,57077.0,0.51548562]
["bitfinex","BTCUSD",1723750135741,0.08577727,57088.0,57079.0,0.350389]
["bitfinex","BTCUSD",1723750135983,0.023,57087.0,57080.0,0.350385]
["bitfinex","BTCUSD",1723750136135,0.023,57087.0,57084.0,0.175178]
["bitfinex","BTCUSD",1723750136339,0.023,57087.0,57082.0,0.35037]
["bitfinex","BTCUSD",1723750136664,0.08577727,57088.0,57087.0,0.175171]
["bitfinex","BTCUSD",1723750136878,0.002,57092.0,57089.0,0.175164]
["bitfinex","BTCUSD",1723750137089,0.350238,57104.0,57087.0,0.350342]
["bitfinex","BTCUSD",1723750137090,0.01,57088.0,57087.0,0.8933721]
["bitfinex","BTCUSD",1723750137208,0.08777727,57099.0,57087.0,0.3780171]
["bitfinex","BTCUSD",1723750137414,0.08577727,57099.0,57088.0,0.03780171]
["bitfinex","BTCUSD",1723750137620,0.002,57096.0,57088.0,0.03780171]
["bitfinex","BTCUSD",1723750138009,0.08556697,57099.0,57088.0,0.03780171]
["bitfinex","BTCUSD",1723750138187,0.3794,57114.0,57087.0,0.3780171]
["bitfinex","BTCUSD",1723750138188,0.002,57109.0,57104.0,0.175119]
["bitfinex","BTCUSD",1723750138602,0.002,57109.0,57104.0,0.525357]
["bitfinex","BTCUSD",1723750138844,0.002,57112.0,57104.0,0.4130357]
["bitfinex","BTCUSD",1723750139050,0.175146,57095.0,57094.0,0.3605]
["bitfinex","BTCUSD",1723750139286,0.08577727,57099.0,57094.0,0.39655]
["bitfinex","BTCUSD",1723750139917,0.175142,57097.0,57094.0,0.39655]
["bitfinex","BTCUSD",1723750140121,0.26091227,57099.0,57094.0,0.571698]
["bitfinex","BTCUSD",1723750140343,0.26289327,57105.0,57104.0,0.003]
["bitfinex","BTCUSD",1723750140739,0.002,57097.0,57096.0,0.175143]
["bitfinex","BTCUSD",1723750140887,0.002,57097.0,57096.0,0.0885948]
["bitfinex","BTCUSD",1723750141088,0.08577727,57099.0,57098.0,0.525411]
["bitfinex","BTCUSD",1723750141304,0.08577727,57099.0,57094.0,0.3635]
["bitfinex","BTCUSD",1723750141512,0.08577727,57099.0,57098.0,0.175137]
["bitfinex","BTCUSD",1723750141740,0.08577727,57099.0,57095.0,0.17155454]
["bitfinex","BTCUSD",1723750141898,0.08577727,57099.0,57096.0,0.26367715]
["bitfinex","BTCUSD",1723750142098,0.08577727,57099.0,57096.0,0.175141]
["bitfinex","BTCUSD",1723750142320,0.002,57093.0,57078.0,0.1977]
["bitfinex","BTCUSD",1723750142522,0.1855,57097.0,57061.0,0.2727]
["bitfinex","BTCUSD",1723750142523,0.875992,57078.0,57061.0,0.2727]
["bitfinex","BTCUSD",1723750142724,1.75034054,57078.0,57061.0,0.2727]
["bitfinex","BTCUSD",1723750142932,1.77334054,57078.0,57061.0,0.2727]
["bitfinex","BTCUSD",1723750143335,0.900992,57078.0,57067.0,0.181231]
["bitfinex","BTCUSD",1723750143539,1.42294354,57078.0,57067.0,0.006]
["bitfinex","BTCUSD",1723750143792,1.251389,57078.0,57067.0,0.006]
["bitfinex","BTCUSD",1723750143999,1.264389,57078.0,57077.0,0.001822]
["bitfinex","BTCUSD",1723750144216,1.42384775,57078.0,57077.0,0.001822]
["bitfinex","BTCUSD",1723750144456,1.43584775,57078.0,57077.0,0.001822]
["bitfinex","BTCUSD",1723750145114,2.26520708,57078.0,57077.0,0.001822]
["bitfinex","BTCUSD",1723750145341,2.80110408,57078.0,57077.0,1e-06]
["bitfinex","BTCUSD",1723750145563,2.80110408,57078.0,57069.0,9.8e-07]
["bitfinex","BTCUSD",1723750145564,1.903452,57070.0,57069.0,9.8e-07]
["bitfinex","BTCUSD",1723750145770,2.66318381,57070.0,57069.0,9.8e-07]
["bitfinex","BTCUSD",1723750146073,2.31273781,57070.0,57069.0,9.8e-07]
["bitfinex","BTCUSD",1723750146369,0.876147,57068.0,57067.0,9.8e-07]
["bitfinex","BTCUSD",1723750146506,0.175238,57065.0,57064.0,9.4e-07]
["bitfinex","BTCUSD",1723750146735,1.577227,57062.0,57061.0,0.03995094]
["bitfinex","BTCUSD",1723750146956,2.67445381,57062.0,57061.0,0.03995094]
["bitfinex","BTCUSD",1723750147185,2.33695881,57062.0,57061.0,0.03995094]
["bitfinex","BTCUSD",1723750147374,1.48406381,57062.0,57061.0,0.03995094]
["bitfinex","BTCUSD",1723750147714,2.32956515,57062.0,57061.0,0.01595094]
["bitfinex","BTCUSD",1723750147942,0.175281,57051.0,57043.0,0.0022177]
["bitfinex","BTCUSD",1723750148115,0.61162127,57051.0,57043.0,0.0022177]
["bitfinex","BTCUSD",1723750148323,1.54546394,57051.0,57043.0,0.0022177]
["bitfinex","BTCUSD",1723750148557,2.57740158,57051.0,57043.0,0.0022177]
["bitfinex","BTCUSD",1723750148978,2.51623945,57051.0,57043.0,0.0022177]
["bitfinex","BTCUSD",1723750149183,2.16567645,57051.0,57043.0,0.0022177]
["bitfinex","BTCUSD",1723750149385,2.16567211,57051.0,57043.0,0.0022177]
["bitfinex","BTCUSD",1723750149512,2.14980181,57051.0,57043.0,0.0022177]
["bitfinex","BTCUSD",1723750150134,2.14980181,57051.0,57050.0,0.3837958]
["bitfinex","BTCUSD",1723750150135,0.014,57051.0,57050.0,0.3837958]
["bitfinex","BTCUSD",1723750150333,0.014,57051.0,57050.0,1.64543692]
["bitfinex","BTCUSD",1723750150536,0.00404843,57069.0,57050.0,0.78854592]
["bitfinex","BTCUSD",1723750150746,0.08577727,57052.0,57050.0,0.5786118]
["bitfinex","BTCUSD",1723750150887,0.08577727,57058.0,57050.0,0.0114118]
["bitfinex","BTCUSD",1723750151088,0.08577727,57064.0,57050.0,0.0114118]
["bitfinex","BTCUSD",1723750151286,0.08577727,57064.0,57059.0,0.3701]
["bitfinex","BTCUSD",1723750151526,0.350423,57074.0,57059.0,0.3701]
["bitfinex","BTCUSD",1723750151791,0.08577727,57064.0,57059.0,0.3701]
["bitfinex","BTCUSD",1723750152481,0.08577727,57064.0,57051.0,0.3701]
["bitfinex","BTCUSD",1723750152482,0.52204654,57063.0,57051.0,0.3701]
["bitfinex","BTCUSD",1723750152676,0.08577727,57054.0,57051.0,0.3701]
["bitfinex","BTCUSD",1723750153207,0.08577727,57054.0,57050.0,0.0114118]
["bitfinex","BTCUSD",1723750153433,0.525844,57051.0,57050.0,0.0114118]
["bitfinex","BTCUSD",1723750153643,1.24838766,57051.0,57050.0,0.0114118]
["bitfinex","BTCUSD",1723750153879,1.5659637,57051.0,57050.0,0.0114118]
["bitfinex","BTCUSD",1723750154392,0.94384643,57051.0,57050.0,0.0114118]
["bitfinex","BTCUSD",1723750154553,1.08682039,57051.0,57050.0,0.0114118]
["bitfinex","BTCUSD",1723750154753,1.43738339,57051.0,57050.0,0.0114118]
["bitfinex","BTCUSD",1723750154930,0.94384686,57051.0,57050.0,0.0114118]
["bitfinex","BTCUSD",1723750155135,1.4659644,57051.0,57050.0,0.0114118]
["bitfinex","BTCUSD",1723750155736,0.94384686,57051.0,57050.0,0.0114118]
["bitfinex","BTCUSD",1723750155935,0.19113985,57051.0,57050.0,0.0114118]
["bitfinex","BTCUSD",1723750156137,1.93313182,57051.0,57050.0,0.0122328]
["bitfinex","BTCUSD",1723750156366,1.227079,57046.0,57043.0,0.0022177]
["bitfinex","BTCUSD",1723750156537,0.525982,57036.0,57026.0,0.3896]
["bitfinex","BTCUSD",1723750156741,1.32892812,57036.0,57026.0,0.3896]
["bitfinex","BTCUSD",1723750157137,0.350662,57035.0,57026.0,0.3896]
["bitfinex","BTCUSD",1723750157368,0.25733181,57036.0,57026.0,0.3896]
["bitfinex","BTCUSD",1723750157369,0.175355,57027.0,57026.0,0.3896]
["bitfinex","BTCUSD",1723750158000,0.175346,57030.0,57026.0,0.3896]
["bitfinex","BTCUSD",1723750158168,0.175355,57027.0,57025.0,0.0005]
["bitfinex","BTCUSD",1723750158369,0.08577727,57036.0,57025.0,0.0005]
["bitfinex","BTCUSD",1723750158370,0.91019085,57026.0,57025.0,0.0005]
["bitfinex","BTCUSD",1723750158572,0.91565535,57026.0,57025.0,0.0005]
["bitfinex","BTCUSD",1723750159266,1.62492689,57026.0,57025.0,0.0005]
["bitfinex","BTCUSD",1723750159485,2.1042325,57026.0,57025.0,0.0005]
["bitfinex","BTCUSD",1723750159941,2.0072325,57026.0,57025.0,0.0005]
["bitfinex","BTCUSD",1723750160141,1.97864389,57026.0,57025.0,0.0005]
["bitfinex","BTCUSD",1723750160341,2.00723981,57026.0,57025.0,0.0005]
["bitfinex","BTCUSD",1723750160545,1.22766,57019.0,57018.0,0.01890859]
["bitfinex","BTCUSD",1723750160912,1.22766,57019.0,57001.0,0.0109192]
["bitfinex","BTCUSD",1723750160913,0.17542,57006.0,57001.0,0.0109192]
["bitfinex","BTCUSD",1723750161132,0.87716,57002.0,57001.0,0.0109192]
["bitfinex","BTCUSD",1723750161335,1.7536825,57002.0,57001.0,0.02162572]
["bitfinex","BTCUSD",1723750161556,2.19308165,57002.0,57001.0,0.02162572]
["bitfinex","BTCUSD",1723750161791,2.19308165,57002.0,56974.0,0.0017]
["bitfinex","BTCUSD",1723750161792,1.578919,57001.0,57000.0,0.986897]
["bitfinex","BTCUSD",1723750162028,2.48403341,57001.0,57000.0,0.986897]
["bitfinex","BTCUSD",1723750162258,2.48403341,57001.0,57000.0,0.985097]
["bitfinex","BTCUSD",1723750162259,2.32771695,57001.0,57000.0,0.985097]
["bitfinex","BTCUSD",1723750162497,2.32771549,57001.0,57000.0,0.985097]
["bitfinex","BTCUSD",1723750163143,0.5421645,57001.0,57000.0,0.985097]
["bitfinex","BTCUSD",1723750163390,1.06273154,57001.0,57000.0,0.985097]
["bitfinex","BTCUSD",1723750163592,2.54100743,57001.0,57000.0,0.985097]
["bitfinex","BTCUSD",1723750163796,2.56958644,57001.0,57000.0,0.985097]
["bitfinex","BTCUSD",1723750163998,3.12425744,57001.0,57000.0,0.785657]
["bitfinex","BTCUSD",1723750164203,3.11435619,57001.0,57000.0,0.385657]
["bitfinex","BTCUSD",1723750164412,1.579,56998.0,56997.0,0.53734346]
["bitfinex","BTCUSD",1723750164664,1.579,56998.0,56974.0,0.3794]
["bitfinex","BTCUSD",1723750164665,0.877377,56988.0,56987.0,1e-07]
["bitfinex","BTCUSD",1723750164864,2.5543757,56988.0,56987.0,1e-07]
["bitfinex","BTCUSD",1723750165096,1.98103694,56988.0,56987.0,1e-07]
["bitfinex","BTCUSD",1723750165363,1.9524737,56988.0,56987.0,1e-07]
["bitfinex","BTCUSD",1723750165753,1.9524737,56988.0,56968.0,0.0050501]
["bitfinex","BTCUSD",1723750165754,0.87035159,56969.0,56968.0,0.0050501]
["bitfinex","BTCUSD",1723750165956,1.41597413,56969.0,56968.0,0.0050501]
["bitfinex","BTCUSD",1723750166179,1.51597413,56969.0,56968.0,0.0050501]
["bitfinex","BTCUSD",1723750166397,2.23395465,56969.0,56968.0,1e-07]
["bitfinex","BTCUSD",1723750166613,2.06958665,56969.0,56968.0,1e-07]
["bitfinex","BTCUSD",1723750166818,2.41065465,56969.0,56968.0,1e-07]
["bitfinex","BTCUSD",1723750167047,1.756641,56964.0,56963.0,0.0758891]
["bitfinex","BTCUSD",1723750167268,1.756641,56964.0,56963.0,0.07643162]
["bitfinex","BTCUSD",1723750167269,2.15281733,56964.0,56963.0,0.07643162]
["bitfinex","BTCUSD",1723750167535,0.17155454,56964.0,56963.0,0.07643162]
["bitfinex","BTCUSD",1723750167772,0.703422,56956.0,56955.0,0.076]
["bitfinex","BTCUSD",1723750168014,1.5073353,56956.0,56955.0,0.076]
["bitfinex","BTCUSD",1723750168440,0.69827654,56956.0,56955.0,0.076]
["bitfinex","BTCUSD",1723750168670,0.69827654,56956.0,56955.0,0.3177]
["bitfinex","BTCUSD",1723750168910,1.40057254,56956.0,56955.0,0.3177]
["bitfinex","BTCUSD",1723750169159,1.50057254,56956.0,56955.0,0.3177]
["bitfinex","BTCUSD",1723750169367,0.17155454,56956.0,56955.0,0.3177]
["bitfinex","BTCUSD",1723750169572,0.18555454,56956.0,56955.0,0.3177]
["bitfinex","BTCUSD",1723750169983,0.36112854,56956.0,56955.0,0.3177]
["bitfinex","BTCUSD",1723750170194,0.18555454,56956.0,56955.0,0.3177]
["bitfinex","BTCUSD",1723750170597,0.18555454,56956.0,56955.0,0.7212]
["bitfinex","BTCUSD",1723750171150,1.24012454,56956.0,56955.0,0.212355]
["bitfinex","BTCUSD",1723750171326,1.67727254,56956.0,56955.0,0.071895]
["bitfinex","BTCUSD",1723750171507,2.02842054,56956.0,56955.0,0.071895]
["bitfinex","BTCUSD",1723750171736,2.04142054,56956.0,56955.0,0.071895]
["bitfinex","BTCUSD",1723750171952,1.86472054,56956.0,56955.0,0.071895]
["bitfinex","BTCUSD",1723750172157,0.877947,56951.0,56950.0,1e-08]
["bitfinex","BTCUSD",1723750172398,1.48645781,56951.0,56950.0,1e-08]
["bitfinex","BTCUSD",1723750172644,1.13527881,56951.0,56950.0,1e-08]
["bitfinex","BTCUSD",1723750172900,0.08577727,56951.0,56950.0,1e-08]
["bitfinex","BTCUSD",1723750173108,0.81114824,56951.0,56950.0,1e-08]
["bitfinex","BTCUSD",1723750173319,0.81114824,56951.0,56944.0,0.381]
["bitfinex","BTCUSD",1723750173320,0.175608,56945.0,56944.0,0.38096001]
["bitfinex","BTCUSD",1723750173487,0.526833,56944.0,56943.0,0.00822]
["bitfinex","BTCUSD",1723750173696,1.07260954,56944.0,56943.0,0.00822]
["bitfinex","BTCUSD",1723750173907,0.08577727,56945.0,56943.0,0.00822]
["bitfinex","BTCUSD",1723750174127,0.43696127,56951.0,56943.0,0.00822]
["bitfinex","BTCUSD",1723750174128,0.09977727,56951.0,56943.0,0.00822]
["bitfinex","BTCUSD",1723750174355,0.09977727,56951.0,56944.0,0.1833]
["bitfinex","BTCUSD",1723750174557,0.09977727,56951.0,56945.0,0.0367132]
["bitfinex","BTCUSD",1723750174710,0.014,56951.0,56945.0,0.0367132]
["bitfinex","BTCUSD",1723750174926,0.014,56951.0,56943.0,0.00822]
["bitfinex","BTCUSD",1723750174927,0.175611,56944.0,56943.0,0.00822]
["bitfinex","BTCUSD",1723750175129,0.43294281,56944.0,56943.0,0.00822]
["bitfinex","BTCUSD",1723750175331,0.08577727,56944.0,56943.0,0.19152]
["bitfinex","BTCUSD",1723750175536,1.13938681,56944.0,56943.0,0.19152]
["bitfinex","BTCUSD",1723750175737,0.78816481,56944.0,56943.0,0.19152]
["bitfinex","BTCUSD",1723750175968,1.13938681,56944.0,56943.0,0.19152]
["bitfinex","BTCUSD",1723750176169,1.49060881,56944.0,56943.0,0.00822]
["bitfinex","BTCUSD",1723750176831,1.13538681,56944.0,56943.0,0.00822]
["bitfinex","BTCUSD",1723750177022,0.43294281,56944.0,56943.0,0.00322]
["bitfinex","BTCUSD",1723750177250,0.43694281,56944.0,56943.0,0.00322]
["bitfinex","BTCUSD",1723750177608,0.78416481,56944.0,56943.0,0.00322]
["bitfinex","BTCUSD",1723750178007,0.351161,56954.0,56944.0,0.5851]
["bitfinex","BTCUSD",1723750178208,0.08577727,56952.0,56944.0,0.760709]
["bitfinex","BTCUSD",1723750178410,0.43694927,56952.0,56944.0,0.5851]
["bitfinex","BTCUSD",1723750178626,0.526824,56945.0,56944.0,0.5851]
["bitfinex","BTCUSD",1723750178873,0.08577727,56946.0,56944.0,0.5851]
["bitfinex","BTCUSD",1723750179153,0.175591,56951.0,56945.0,0.058832]
["bitfinex","BTCUSD",1723750179325,0.08577727,56958.0,56946.0,0.351209]
["bitfinex","BTCUSD",1723750179499,0.25733181,56958.0,56946.0,0.351209]
["bitfinex","BTCUSD",1723750179723,0.351102,56964.0,56946.0,0.0998361]
["bitfinex","BTCUSD",1723750179958,0.351102,56964.0,56952.0,0.404]
["bitfinex","BTCUSD",1723750179959,0.68621816,56964.0,56952.0,0.404]
["bitfinex","BTCUSD",1723750180186,0.08577727,56959.0,56953.0,0.1811]
["bitfinex","BTCUSD",1723750180387,0.43686427,56966.0,56953.0,0.1811]
["bitfinex","BTCUSD",1723750180388,0.08577727,56966.0,56953.0,0.1811]
["bitfinex","BTCUSD",1723750180526,0.17558,56954.0,56953.0,0.1811]
["bitfinex","BTCUSD",1723750181354,0.08577727,56958.0,56953.0,0.1811]
["bitfinex","BTCUSD",1723750181557,0.352134,56959.0,56953.0,0.1811]
["bitfinex","BTCUSD",1723750181558,0.001,56959.0,56953.0,0.1811]
["bitfinex","BTCUSD",1723750181759,0.001,56959.0,56954.0,0.404]
["bitfinex","BTCUSD",1723750182035,0.08577727,56958.0,56954.0,0.404]
["bitfinex","BTCUSD",1723750182240,0.351108,56963.0,56954.0,0.404]
["bitfinex","BTCUSD",1723750182381,0.08577727,56960.0,56954.0,0.404]
["bitfinex","BTCUSD",1723750183192,0.08577727,56960.0,56959.0,0.175564]
["bitfinex","BTCUSD",1723750183375,0.351055,56972.0,56959.0,0.404]
["bitfinex","BTCUSD",1723750183593,0.351022,56977.0,56959.0,0.404]
["bitfinex","BTCUSD",1723750183594,0.351022,56977.0,56961.0,0.404]
["bitfinex","BTCUSD",1723750183795,0.351021,56977.0,56968.0,0.175535]
["bitfinex","BTCUSD",1723750184003,0.175516,56975.0,56969.0,0.175532]
["bitfinex","BTCUSD",1723750184280,0.08577727,56979.0,56969.0,0.5851]
["bitfinex","BTCUSD",1723750184511,0.08577727,56979.0,56970.0,0.57555454]
["bitfinex","BTCUSD",1723750184719,0.08577727,56973.0,56971.0,0.175526]
["bitfinex","BTCUSD",1723750184924,0.08577727,56973.0,56972.0,0.175524]
["bitfinex","BTCUSD",1723750185132,0.08577727,56979.0,56973.0,0.404]
["bitfinex","BTCUSD",1723750185582,0.08577727,56979.0,56978.0,0.175506]
["bitfinex","BTCUSD",1723750185881,0.08577727,56979.0,56978.0,1.111618]
["bitfinex","BTCUSD",1723750186367,0.87767,56969.0,56968.0,0.5851]
["bitfinex","BTCUSD",1723750186610,0.526602,56969.0,56968.0,0.5851]
["bitfinex","BTCUSD",1723750186876,0.002,56973.0,56968.0,0.23006454]
["bitfinex","BTCUSD",1723750187117,0.46857727,57006.0,56969.0,0.02300645]
["bitfinex","BTCUSD",1723750187118,0.00404843,56999.0,56969.0,0.02300645]
["bitfinex","BTCUSD",1723750187333,0.18677727,57000.0,56976.0,0.01]
["bitfinex","BTCUSD",1723750187334,0.51466362,56991.0,56976.0,0.01]
["bitfinex","BTCUSD",1723750187536,0.18677727,57000.0,56997.0,0.404]
["bitfinex","BTCUSD",1723750187771,0.18677727,57000.0,56999.0,0.877207]
["bitfinex","BTCUSD",1723750187973,0.18677727,57000.0,56999.0,0.526324]
["bitfinex","BTCUSD",1723750188239,0.350792,57014.0,56999.0,0.526324]
["bitfinex","BTCUSD",1723750188240,0.070268,57016.0,57009.0,0.404]
["bitfinex","BTCUSD",1723750188504,0.070268,57016.0,57015.0,0.930176]
["bitfinex","BTCUSD",1723750188727,0.08577727,57020.0,57019.0,0.1811]
["bitfinex","BTCUSD",1723750188952,0.08577727,57020.0,57019.0,0.2746884]
["bitfinex","BTCUSD",1723750189172,0.350637,57039.0,57023.0,0.404]
["bitfinex","BTCUSD",1723750189374,0.01585354,57028.0,57027.0,0.175355]
["bitfinex","BTCUSD",1723750189597,0.350637,57039.0,57028.0,0.175352]
["bitfinex","BTCUSD",1723750189832,0.175323,57038.0,57028.0,0.0356455]
["bitfinex","BTCUSD",1723750190046,0.01585404,57035.0,57028.0,0.0356455]
["bitfinex","BTCUSD",1723750190500,0.01585404,57035.0,57029.0,0.04863465]
["bitfinex","BTCUSD",1723750190715,0.01585404,57035.0,57030.0,0.08389812]
["bitfinex","BTCUSD",1723750190925,0.01585404,57035.0,57030.0,0.25924412]
["bitfinex","BTCUSD",1723750191140,0.350582,57048.0,57035.0,0.17533]
["bitfinex","BTCUSD",1723750191351,0.00090421,57036.0,57035.0,0.17533]
["bitfinex","BTCUSD",1723750191606,0.00090421,57036.0,57035.0,0.23279507]
["bitfinex","BTCUSD",1723750191820,0.00090421,57036.0,57035.0,0.98745607]
["bitfinex","BTCUSD",1723750192032,0.00090421,57036.0,57035.0,1.55830626]
["bitfinex","BTCUSD",1723750192474,0.00090421,57036.0,57035.0,1.74140626]
["bitfinex","BTCUSD",1723750192475,0.00190421,57036.0,57035.0,1.74140626]
["bitfinex","BTCUSD",1723750192683,0.51466362,57053.0,57044.0,0.404]
["bitfinex","BTCUSD",1723750192898,0.08577727,57064.0,57063.0,0.175244]
["bitfinex","BTCUSD",1723750193113,0.08577727,57064.0,57052.0,0.5851]
["bitfinex","BTCUSD",1723750193318,0.08577727,57064.0,57053.0,0.23006454]
["bitfinex","BTCUSD",1723750193532,0.08577727,57064.0,57044.0,0.01]
["bitfinex","BTCUSD",1723750193533,0.3828,57056.0,57039.0,0.1811]
["bitfinex","BTCUSD",1723750193747,0.08577727,57037.0,57036.0,0.404]
["bitfinex","BTCUSD",1723750194374,0.43637727,57045.0,57036.0,0.404]
["bitfinex","BTCUSD",1723750194571,0.08577727,57039.0,57038.0,0.175321]
["bitfinex","BTCUSD",1723750194801,0.08577727,57039.0,57038.0,0.60105155]
["bitfinex","BTCUSD",1723750194994,0.08577727,57039.0,57038.0,0.25040855]
["bitfinex","BTCUSD",1723750195199,0.08577727,57039.0,57036.0,0.404]
["bitfinex","BTCUSD",1723750195617,0.08577727,57039.0,57036.0,0.579327]
["bitfinex","BTCUSD",1723750195824,0.08577727,57038.0,57037.0,0.17155454]
["bitfinex","BTCUSD",1723750196031,0.08577727,57038.0,57036.0,0.579326]
["bitfinex","BTCUSD",1723750196248,0.08577727,57038.0,57037.0,0.566373]
["bitfinex","BTCUSD",1723750196662,0.08577727,57045.0,57037.0,0.566373]
["bitfinex","BTCUSD",1723750196663,0.08577727,57045.0,57044.0,0.525909]
["bitfinex","BTCUSD",1723750196864,0.08577727,57045.0,57044.0,0.938209]
["bitfinex","BTCUSD",1723750197087,0.001,57045.0,57044.0,1.55419044]
["bitfinex","BTCUSD",1723750197293,0.001,57045.0,57044.0,2.09779644]
["bitfinex","BTCUSD",1723750197502,0.08577727,57051.0,57044.0,0.6991209]
["bitfinex","BTCUSD",1723750197706,0.08577727,57051.0,57044.0,1.2250299]
["bitfinex","BTCUSD",1723750197707,0.08577727,57045.0,57044.0,1.2250299]
["bitfinex","BTCUSD",1723750197906,0.08677727,57045.0,57044.0,1.0597269]
["bitfinex","BTCUSD",1723750198126,0.08677727,57045.0,57044.0,0.6153]
["bitfinex","BTCUSD",1723750198317,0.08577727,57045.0,57044.0,0.6053]
["bitfinex","BTCUSD",1723750198736,0.61167727,57045.0,57044.0,0.4193]
["bitfinex","BTCUSD",1723750198910,0.61167727,57045.0,57044.0,0.007]
["bitfinex","BTCUSD",1723750199111,0.26107727,57045.0,57044.0,0.007]
["bitfinex","BTCUSD",1723750199326,0.61167727,57045.0,57044.0,0.007]
["bitfinex","BTCUSD",1723750199479,0.175305,57044.0,57040.0,0.4123]
["bitfinex","BTCUSD",1723750199687,0.350608,57044.0,57040.0,0.4123]
["bitfinex","BTCUSD",1723750199930,0.17531,57042.0,57040.0,0.47283]
["bitfinex","BTCUSD",1723750200137,0.08577727,57041.0,57040.0,0.4123]
["bitfinex","BTCUSD",1723750200652,0.08577727,57041.0,57033.0,0.3788]
["bitfinex","BTCUSD",1723750200808,0.08577727,57041.0,57024.0,0.3788]
["bitfinex","BTCUSD",1723750200809,0.08577727,57033.0,57024.0,0.3788]
["bitfinex","BTCUSD",1723750201031,0.08577727,57033.0,57016.0,0.3788]
["bitfinex","BTCUSD",1723750201032,0.526158,57017.0,57016.0,0.3788]
["bitfinex","BTCUSD",1723750201242,0.526158,57017.0,56998.0,0.350883]
["bitfinex","BTCUSD",1723750201243,0.1875,57016.0,56997.0,0.3788]
["bitfinex","BTCUSD",1723750201436,0.08577727,57002.0,56997.0,0.3788]
["bitfinex","BTCUSD",1723750201684,0.08577727,57002.0,57001.0,0.175435]
["bitfinex","BTCUSD",1723750201894,0.08577727,57002.0,57001.0,0.0554235]
["bitfinex","BTCUSD",1723750202141,0.60448932,57008.0,56985.0,0.070252]
["bitfinex","BTCUSD",1723750202385,0.60448932,57008.0,56970.0,0.52466362]
["bitfinex","BTCUSD",1723750202386,0.08577727,56999.0,56986.0,0.75555454]
["bitfinex","BTCUSD",1723750202945,0.08577727,56993.0,56986.0,0.75555454]
["bitfinex","BTCUSD",1723750203148,0.08577727,56999.0,56994.0,0.175455]
["bitfinex","BTCUSD",1723750203394,0.954742,57022.0,56996.0,0.4001]
["bitfinex","BTCUSD",1723750203697,0.954742,57022.0,56995.0,0.17506362]
["bitfinex","BTCUSD",1723750203698,0.43650327,57025.0,57013.0,0.175397]
["bitfinex","BTCUSD",1723750203876,0.43650327,57025.0,57012.0,0.350803]
["bitfinex","BTCUSD",1723750204129,0.51466362,57024.0,57008.0,0.584]
["bitfinex","BTCUSD",1723750204391,0.08577727,57025.0,57008.0,0.584]
["bitfinex","BTCUSD",1723750204641,0.08577727,57025.0,57009.0,0.17155454]
["bitfinex","BTCUSD",1723750204844,0.08577727,57025.0,57018.0,0.175381]
["bitfinex","BTCUSD",1723750205083,0.08577727,57025.0,57011.0,0.350808]
["bitfinex","BTCUSD",1723750205281,0.08577727,57017.0,57008.0,0.584]
["bitfinex","BTCUSD",1723750205491,0.08577727,57009.0,57008.0,0.4001]
["bitfinex","BTCUSD",1723750205688,0.08577727,57009.0,57003.0,0.1938]
["bitfinex","BTCUSD",1723750206097,0.00404843,57008.0,57001.0,0.3967]
["bitfinex","BTCUSD",1723750206328,0.26687727,57017.0,57001.0,0.3967]
["bitfinex","BTCUSD",1723750206329,0.08577727,57007.0,57002.0,0.03967]
["bitfinex","BTCUSD",1723750206808,0.175421,57006.0,57001.0,0.3967]
["bitfinex","BTCUSD",1723750207018,0.175426,57004.0,57001.0,0.3967]
["bitfinex","BTCUSD",1723750207253,0.175426,57004.0,56995.0,0.1938]
["bitfinex","BTCUSD",1723750207254,0.08577727,57007.0,56999.0,0.17544]
["bitfinex","BTCUSD",1723750207509,0.08668257,57017.0,57003.0,0.175426]
["bitfinex","BTCUSD",1723750207799,0.08577727,57009.0,57004.0,0.0175426]
["bitfinex","BTCUSD",1723750210497,0.08577727,57016.0,57003.0,0.17155454]
["bitfinex","BTCUSD",1723750210696,0.0079053,57017.0,57015.0,0.175391]
["bitfinex","BTCUSD",1723750210903,0.0009053,57017.0,57016.0,0.175389]
["bitfinex","BTCUSD",1723750211105,0.0009053,57017.0,57016.0,0.0175389]
["bitfinex","BTCUSD",1723750211363,0.175396,57014.0,57009.0,0.003]
["bitfinex","BTCUSD",1723750211569,0.0009053,57017.0,57009.0,0.003]
["bitfinex","BTCUSD",1723750211772,0.0009053,57017.0,57011.0,0.350808]
["bitfinex","BTCUSD",1723750212006,0.0009053,57017.0,57016.0,0.175389]
["bitfinex","BTCUSD",1723750212206,0.0009053,57017.0,57006.0,0.08766]
["bitfinex","BTCUSD",1723750212406,0.175394,57015.0,57006.0,0.08766]
["bitfinex","BTCUSD",1723750212624,0.0009053,57017.0,57007.0,0.25864118]
["bitfinex","BTCUSD",1723750212831,0.08577727,57009.0,57006.0,0.08766]
["bitfinex","BTCUSD",1723750213032,0.526251,57007.0,57006.0,0.08766]
["bitfinex","BTCUSD",1723750213283,1.64511441,57007.0,57006.0,0.08766]
["bitfinex","BTCUSD",1723750213487,2.46978241,57007.0,57006.0,0.08766]
["bitfinex","BTCUSD",1723750214401,2.46978241,57007.0,56982.0,0.51466362]
["bitfinex","BTCUSD",1723750214402,0.350869,57002.0,56983.0,0.00350904]
["bitfinex","BTCUSD",1723750214572,0.350869,57002.0,56984.0,0.17155454]
["bitfinex","BTCUSD",1723750214573,0.17155454,57002.0,56984.0,0.17155454]
["bitfinex","BTCUSD",1723750214777,0.01588,57001.0,56985.0,0.06862182]
["bitfinex","BTCUSD",1723750214992,0.01588,57001.0,56984.0,0.17155454]
["bitfinex","BTCUSD",1723750215202,0.17155454,57002.0,56987.0,0.175477]
["bitfinex","BTCUSD",1723750215421,0.175454,56995.0,56987.0,0.175477]
["bitfinex","BTCUSD",1723750215632,0.175454,56995.0,56988.0,0.24527405]
["bitfinex","BTCUSD",1723750215846,0.3516813,57017.0,56986.0,0.350962]
["bitfinex","BTCUSD",1723750216055,0.270244,57038.0,56997.0,0.01]
["bitfinex","BTCUSD",1723750216056,0.08577727,57004.0,56997.0,0.01]
["bitfinex","BTCUSD",1723750216269,0.08577727,57010.0,56997.0,0.01]
["bitfinex","BTCUSD",1723750216270,0.877222,56998.0,56997.0,0.01]
["bitfinex","BTCUSD",1723750216917,1.2439842,56998.0,56997.0,0.01]
["bitfinex","BTCUSD",1723750217356,0.175475,56988.0,56987.0,0.00984482]
["bitfinex","BTCUSD",1723750217574,0.350969,56985.0,56984.0,0.00984482]
["bitfinex","BTCUSD",1723750217836,0.877422,56985.0,56984.0,0.00984482]
["bitfinex","BTCUSD",1723750221049,1.22837,56986.0,56985.0,0.000822]
["bitfinex","BTCUSD",1723750221281,1.39992454,56986.0,56985.0,0.000822]
["bitfinex","BTCUSD",1723750221552,1.04896154,56986.0,56985.0,0.000822]
["bitfinex","BTCUSD",1723750221743,0.69799854,56986.0,56985.0,0.000822]
["bitfinex","BTCUSD",1723750222053,1.39992454,56986.0,56985.0,0.000822]
["bitfinex","BTCUSD",1723750222232,2.17056974,56986.0,56985.0,0.000822]
["bitfinex","BTCUSD",1723750222437,0.351055,56971.0,56970.0,0.000823]
["bitfinex","BTCUSD",1723750222657,1.68694033,56971.0,56970.0,0.000823]
["bitfinex","BTCUSD",1723750222868,2.07687514,56971.0,56970.0,0.000823]
["bitfinex","BTCUSD",1723750223089,2.17687514,56971.0,56970.0,0.000823]
["bitfinex","BTCUSD",1723750224506,2.17687537,56971.0,56970.0,0.000823]
["bitfinex","BTCUSD",1723750224650,2.19087537,56971.0,56970.0,0.000823]
["bitfinex","BTCUSD",1723750224848,1.82394033,56971.0,56970.0,0.000823]
["bitfinex","BTCUSD",1723750225102,1.83982069,56971.0,56970.0,0.000823]
["bitfinex","BTCUSD",1723750225344,1.80994033,56971.0,56970.0,0.000823]
["bitfinex","BTCUSD",1723750225549,1.82394033,56971.0,56970.0,0.000823]
["bitfinex","BTCUSD",1723750225969,1.82394033,56971.0,56966.0,0.01]
["bitfinex","BTCUSD",1723750225970,0.8777,56967.0,56966.0,0.00999625]
["bitfinex","BTCUSD",1723750226176,0.8777,56967.0,56954.0,0.4005]
["bitfinex","BTCUSD",1723750226177,0.189527,56971.0,56970.0,0.02967125]
["bitfinex","BTCUSD",1723750226379,0.175549,56964.0,56963.0,0.009675]
["bitfinex","BTCUSD",1723750226626,1.04929954,56964.0,56963.0,0.009675]
["bitfinex","BTCUSD",1723750226804,1.04929954,56964.0,56952.0,0.00999625]
["bitfinex","BTCUSD",1723750226805,0.526749,56953.0,56952.0,0.00999625]
["bitfinex","BTCUSD",1723750227023,0.175552,56963.0,56962.0,0.009675]
["bitfinex","BTCUSD",1723750227258,0.351123,56960.0,56959.0,0.01967125]
["bitfinex","BTCUSD",1723750227476,1.04936154,56960.0,56959.0,0.00999625]
["bitfinex","BTCUSD",1723750227693,0.69823854,56960.0,56959.0,0.02967125]
["bitfinex","BTCUSD",1723750227896,0.00082626,56966.0,56963.0,0.009675]
["bitfinex","BTCUSD",1723750227897,0.175549,56964.0,56963.0,0.009675]
["bitfinex","BTCUSD",1723750228097,0.19860297,56964.0,56942.0,0.51466362]
["bitfinex","BTCUSD",1723750228317,0.5885,56948.0,56942.0,0.51466362]
["bitfinex","BTCUSD",1723750228535,0.1916,56955.0,56925.0,0.21719395]
["bitfinex","BTCUSD",1723750228738,0.1916,56955.0,56926.0,0.25734102]
["bitfinex","BTCUSD",1723750228739,0.00404843,56955.0,56926.0,0.25734102]
["bitfinex","BTCUSD",1723750228949,0.351222,56945.0,56930.0,0.351306]
["bitfinex","BTCUSD",1723750229207,0.08577727,56952.0,56930.0,0.351306]
["bitfinex","BTCUSD",1723750229208,0.351181,56951.0,56931.0,0.351302]
["bitfinex","BTCUSD",1723750229444,0.08577727,56945.0,56924.0,0.01823391]
["bitfinex","BTCUSD",1723750229691,0.68621816,56950.0,56925.0,0.351338]
["bitfinex","BTCUSD",1723750229692,0.351231,56943.0,56925.0,0.351338]
["bitfinex","BTCUSD",1723750229931,0.175631,56938.0,56926.0,0.73570973]
["bitfinex","BTCUSD",1723750230172,0.00404843,56942.0,56931.0,0.17565]
["bitfinex","BTCUSD",1723750230445,0.00404843,56942.0,56923.0,0.002]
["bitfinex","BTCUSD",1723750230446,0.08577727,56938.0,56923.0,0.002]
["bitfinex","BTCUSD",1723750230670,0.1887,56945.0,56923.0,0.002]
["bitfinex","BTCUSD",1723750230885,0.351253,56939.0,56924.0,0.17155454]
["bitfinex","BTCUSD",1723750231136,0.0908257,56938.0,56927.0,0.5615]
["bitfinex","BTCUSD",1723750231347,0.0908257,56938.0,56923.0,0.002]
["bitfinex","BTCUSD",1723750231348,0.26238024,56938.0,56923.0,0.3812]
["bitfinex","BTCUSD",1723750231623,0.351345,56924.0,56923.0,0.3812]
["bitfinex","BTCUSD",1723750231852,0.175672,56924.0,56923.0,0.002]
["bitfinex","BTCUSD",1723750232084,0.17972043,56924.0,56923.0,0.002]
["bitfinex","BTCUSD",1723750232601,1.05396497,56924.0,56923.0,0.002]
["bitfinex","BTCUSD",1723750232822,0.08577727,56932.0,56923.0,0.002]
["bitfinex","BTCUSD",1723750233039,0.351248,56940.0,56931.0,0.3792]
["bitfinex","BTCUSD",1723750233240,0.351295,56933.0,56923.0,0.002]
["bitfinex","BTCUSD",1723750233464,0.17155454,56932.0,56923.0,0.002]
["bitfinex","BTCUSD",1723750233675,0.08577727,56936.0,56923.0,0.002]
["bitfinex","BTCUSD",1723750233676,0.175672,56924.0,56923.0,0.002]
["bitfinex","BTCUSD",1723750233878,0.001,56924.0,56923.0,0.004]
["bitfinex","BTCUSD",1723750234095,0.001,56924.0,56923.0,0.179675]
["bitfinex","BTCUSD",1723750234294,0.1871,56940.0,56923.0,0.179675]
["bitfinex","BTCUSD",1723750234295,0.00404843,56939.0,56925.0,0.175669]
["bitfinex","BTCUSD",1723750234514,0.1871,56940.0,56927.0,0.351326]
["bitfinex","BTCUSD",1723750234728,0.1871,56940.0,56924.0,0.35134]
["bitfinex","BTCUSD",1723750234729,0.17155454,56940.0,56928.0,0.35132]
["bitfinex","BTCUSD",1723750234945,0.1871,56948.0,56924.0,0.03713185]
["bitfinex","BTCUSD",1723750234946,0.08577727,56930.0,56924.0,0.03713185]
["bitfinex","BTCUSD",1723750235162,0.175664,56927.0,56923.0,0.002]
["bitfinex","BTCUSD",1723750235361,0.00404843,56926.0,56923.0,0.002]
["bitfinex","BTCUSD",1723750235781,0.351296,56933.0,56923.0,0.002]
["bitfinex","BTCUSD",1723750235982,0.26141327,56936.0,56923.0,0.002]
["bitfinex","BTCUSD",1723750236189,0.00404843,56935.0,56926.0,0.175665]
["bitfinex","BTCUSD",1723750236394,0.08577727,56942.0,56926.0,0.0177665]
["bitfinex","BTCUSD",1723750236606,0.17560297,56941.0,56927.0,0.1823]
["bitfinex","BTCUSD",1723750236808,0.08577727,56949.0,56927.0,0.1823]
["bitfinex","BTCUSD",1723750236809,0.351192,56949.0,56932.0,0.3792]
["bitfinex","BTCUSD",1723750237011,0.35115,56956.0,56941.0,0.1823]
["bitfinex","BTCUSD",1723750237292,0.17155454,56956.0,56941.0,0.1823]
["bitfinex","BTCUSD",1723750237542,0.175562,56960.0,56949.0,0.175594]
["bitfinex","BTCUSD",1723750237798,0.175562,56960.0,56942.0,0.17155454]
["bitfinex","BTCUSD",1723750237799,0.351118,56961.0,56945.0,0.351215]
["bitfinex","BTCUSD",1723750238065,0.175566,56959.0,56947.0,0.175599]
["bitfinex","BTCUSD",1723750238268,0.17155454,56961.0,56943.0,0.07330545]
["bitfinex","BTCUSD",1723750238471,0.17155454,56961.0,56943.0,0.24485999]
["bitfinex","BTCUSD",1723750238690,0.17155454,56961.0,56953.0,0.3792]
["bitfinex","BTCUSD",1723750238896,0.08577727,56971.0,56953.0,0.3792]
["bitfinex","BTCUSD",1723750239106,0.351069,56969.0,56953.0,0.730363]
["bitfinex","BTCUSD",1723750239323,0.17155454,56970.0,56955.0,0.175576]
["bitfinex","BTCUSD",1723750239525,0.008,56960.0,56955.0,0.14286685]
["bitfinex","BTCUSD",1723750239734,0.008,56960.0,56959.0,0.175564]
["bitfinex","BTCUSD",1723750239941,0.1763613,56995.0,56959.0,0.25733181]
["bitfinex","BTCUSD",1723750240201,0.51466362,56984.0,56983.0,0.35779]
["bitfinex","BTCUSD",1723750240681,0.0009053,56995.0,56994.0,0.554657]
["bitfinex","BTCUSD",1723750240684,0.0009053,56995.0,56994.0,0.905571]
["bitfinex","BTCUSD",1723750240884,0.0009053,56995.0,56994.0,1.438785]
["bitfinex","BTCUSD",1723750241108,0.175359,57026.0,57004.0,0.35085]
["bitfinex","BTCUSD",1723750241322,0.669644,57038.0,57017.0,0.175385]
["bitfinex","BTCUSD",1723750241323,0.175348,57030.0,57017.0,0.175385]
["bitfinex","BTCUSD",1723750241538,0.175348,57030.0,57013.0,0.5615]
["bitfinex","BTCUSD",1723750241539,0.070244,57038.0,57019.0,0.3792]
["bitfinex","BTCUSD",1723750241757,0.35064,57039.0,57020.0,0.22662999]
["bitfinex","BTCUSD",1723750241972,0.08577727,57041.0,57020.0,0.22662999]
["bitfinex","BTCUSD",1723750242181,0.08577727,57041.0,57021.0,0.060583]
["bitfinex","BTCUSD",1723750242436,0.08577727,57035.0,57022.0,0.17105454]
["bitfinex","BTCUSD",1723750242673,0.08577727,57035.0,57019.0,0.3792]
["bitfinex","BTCUSD",1723750242674,0.00404843,57034.0,57019.0,0.3792]
["bitfinex","BTCUSD",1723750242879,0.175347,57030.0,57020.0,0.03792]
["bitfinex","BTCUSD",1723750243107,0.08577727,57045.0,57020.0,0.21112015]
["bitfinex","BTCUSD",1723750243310,0.08577727,57045.0,57028.0,0.4008]
["bitfinex","BTCUSD",1723750243522,0.08577727,57045.0,57034.0,0.175332]
["bitfinex","BTCUSD",1723750243817,0.08577727,57045.0,57038.0,0.175321]
["bitfinex","BTCUSD",1723750244054,0.08577727,57051.0,57039.0,0.175317]
["bitfinex","BTCUSD",1723750244289,0.350613,57043.0,57036.0,0.47223155]
["bitfinex","BTCUSD",1723750244543,0.175309,57042.0,57036.0,0.47223155]
["bitfinex","BTCUSD",1723750244778,0.08577727,57042.0,57036.0,0.4008]
["bitfinex","BTCUSD",1723750245264,0.08577727,57041.0,57036.0,0.4008]
["bitfinex","BTCUSD",1723750245502,0.0009053,57039.0,57036.0,0.46009]
["bitfinex","BTCUSD",1723750245967,0.0009053,57039.0,57036.0,0.4008]
["bitfinex","BTCUSD",1723750246419,0.08577727,57038.0,57036.0,0.4008]
["bitfinex","BTCUSD",1723750246618,0.08577727,57038.0,57036.0,0.4148]
["bitfinex","BTCUSD",1723750247067,0.175324,57037.0,57036.0,0.4008]
["bitfinex","BTCUSD",1723750247476,0.175324,57037.0,57036.0,0.014]
["bitfinex","BTCUSD",1723750247477,0.69752754,57037.0,57036.0,0.014]
["bitfinex","BTCUSD",1723750247685,1.04817654,57037.0,57036.0,0.014]
["bitfinex","BTCUSD",1723750247859,1.39882554,57037.0,57036.0,0.014]
["bitfinex","BTCUSD",1723750248309,1.04817654,57037.0,57036.0,0.014]
["bitfinex","BTCUSD",1723750248622,0.08577727,57038.0,57023.0,0.175364]
["bitfinex","BTCUSD",1723750248834,0.350649,57037.0,57036.0,0.005]
["bitfinex","BTCUSD",1723750249061,0.175375,57021.0,57017.0,0.1808]
["bitfinex","BTCUSD",1723750249257,0.17535,57029.0,57017.0,0.1808]
["bitfinex","BTCUSD",1723750249550,0.08577727,57038.0,57018.0,0.384]
["bitfinex","BTCUSD",1723750249753,0.08577727,57038.0,57036.0,0.001]
["bitfinex","BTCUSD",1723750249754,0.008,57037.0,57036.0,0.001]
["bitfinex","BTCUSD",1723750249953,0.183324,57037.0,57036.0,0.001]
["bitfinex","BTCUSD",1723750250109,0.008,57037.0,57036.0,0.001]
["bitfinex","BTCUSD",1723750250431,0.008,57037.0,57022.0,0.350737]
["bitfinex","BTCUSD",1723750250432,0.0009053,57039.0,57027.0,0.350707]
["bitfinex","BTCUSD",1723750250580,0.1,57037.0,57029.0,0.350693]
["bitfinex","BTCUSD",1723750250784,0.1,57037.0,57030.0,0.30426455]
["bitfinex","BTCUSD",1723750250982,0.1,57037.0,57031.0,0.175341]
["bitfinex","BTCUSD",1723750251189,0.1,57037.0,57032.0,0.17155454]
["bitfinex","BTCUSD",1723750251399,0.1,57037.0,57036.0,0.175327]
["bitfinex","BTCUSD",1723750251599,0.1,57037.0,57036.0,1.04819154]
["bitfinex","BTCUSD",1723750251799,0.09965,57037.0,57036.0,0.86012569]
["bitfinex","BTCUSD",1723750252121,0.09965,57037.0,57036.0,1.21078069]
["bitfinex","BTCUSD",1723750252327,0.09965,57037.0,57036.0,1.59878069]
["bitfinex","BTCUSD",1723750252500,0.09965,57037.0,57036.0,1.94943569]
["bitfinex","BTCUSD",1723750252681,0.00090421,57044.0,57043.0,0.87653]
["bitfinex","BTCUSD",1723750252890,0.00090421,57044.0,57043.0,1.62578454]
["bitfinex","BTCUSD",1723750253308,0.00090421,57044.0,57043.0,1.97639654]
["bitfinex","BTCUSD",1723750253736,0.00902001,57052.0,57051.0,0.876407]
["bitfinex","BTCUSD",1723750253950,0.00902001,57052.0,57051.0,1.51960224]
["bitfinex","BTCUSD",1723750254176,0.00902001,57052.0,57051.0,2.41442824]
["bitfinex","BTCUSD",1723750254410,0.09718907,57079.0,57051.0,2.41442824]
["bitfinex","BTCUSD",1723750254411,0.0114118,57079.0,57073.0,0.175214]
["bitfinex","BTCUSD",1723750254620,0.0114118,57079.0,57073.0,0.92475305]
["bitfinex","BTCUSD",1723750254825,0.0114118,57079.0,57073.0,1.76182004]
["bitfinex","BTCUSD",1723750255266,0.0114118,57079.0,57073.0,2.11224804]
["bitfinex","BTCUSD",1723750255474,0.009053,57094.0,57073.0,2.11224804]
["bitfinex","BTCUSD",1723750255475,0.009053,57094.0,57093.0,0.774252]
["bitfinex","BTCUSD",1723750255725,0.009053,57094.0,57093.0,0.77065454]
["bitfinex","BTCUSD",1723750255928,0.009053,57094.0,57093.0,1.46766608]
["bitfinex","BTCUSD",1723750256137,0.009053,57094.0,57093.0,2.21512642]
["bitfinex","BTCUSD",1723750257008,0.009053,57094.0,57093.0,2.56543142]
["bitfinex","BTCUSD",1723750257220,0.00902001,57102.0,57093.0,0.93286442]
["bitfinex","BTCUSD",1723750257536,0.00902001,57102.0,57099.0,2.07279254]
["bitfinex","BTCUSD",1723750257763,0.00902001,57102.0,57099.0,2.61426054]
["bitfinex","BTCUSD",1723750257958,0.08577727,57135.0,57101.0,0.3765]
["bitfinex","BTCUSD",1723750258224,0.08577727,57135.0,57111.0,0.54805454]
["bitfinex","BTCUSD",1723750258414,0.08577727,57135.0,57117.0,0.17155454]
["bitfinex","BTCUSD",1723750258592,0.08577727,57135.0,57118.0,1.27874592]
["bitfinex","BTCUSD",1723750258593,0.175035,57132.0,57118.0,1.27874592]
["bitfinex","BTCUSD",1723750258786,0.175038,57131.0,57119.0,0.31658459]
["bitfinex","BTCUSD",1723750258924,0.08577727,57135.0,57120.0,0.05133771]
["bitfinex","BTCUSD",1723750259150,0.08577727,57135.0,57123.0,0.17155454]
["bitfinex","BTCUSD",1723750259448,0.009053,57136.0,57124.0,0.17155454]
["bitfinex","BTCUSD",1723750259449,0.08577727,57134.0,57124.0,0.17155454]
["bitfinex","BTCUSD",1723750259648,0.08577727,57134.0,57124.0,0.20586545]
["bitfinex","BTCUSD",1723750259856,0.175031,57133.0,57124.0,0.20586545]
["bitfinex","BTCUSD",1723750260063,0.0043248,57137.0,57124.0,0.20586545]
["bitfinex","BTCUSD",1723750260255,0.08577727,57135.0,57125.0,0.350109]
["bitfinex","BTCUSD",1723750260455,0.08577727,57135.0,57126.0,0.23152451]
["bitfinex","BTCUSD",1723750260660,0.08577727,57135.0,57126.0,0.27524977]
["bitfinex","BTCUSD",1723750260883,0.08577727,57129.0,57126.0,0.17155454]
["bitfinex","BTCUSD",1723750261086,0.350091,57128.0,57121.0,0.17155454]
["bitfinex","BTCUSD",1723750261286,0.08577727,57123.0,57122.0,0.31668459]
["bitfinex","BTCUSD",1723750261502,0.0042148,57137.0,57122.0,0.31668459]
["bitfinex","BTCUSD",1723750261503,0.003,57134.0,57124.0,0.001]
["bitfinex","BTCUSD",1723750261701,0.003,57134.0,57128.0,0.3994]
["bitfinex","BTCUSD",1723750261905,0.003,57134.0,57129.0,0.26366069]
["bitfinex","BTCUSD",1723750262125,0.0042148,57137.0,57129.0,0.26366069]
["bitfinex","BTCUSD",1723750262326,0.35006,57133.0,57128.0,0.3994]
["bitfinex","BTCUSD",1723750262531,0.17506,57123.0,57122.0,0.014]
["bitfinex","BTCUSD",1723750262736,0.61095827,57123.0,57122.0,0.014]
["bitfinex","BTCUSD",1723750262977,0.61095827,57123.0,57106.0,0.1932]
["bitfinex","BTCUSD",1723750262978,0.08577727,57123.0,57120.0,0.175069]
["bitfinex","BTCUSD",1723750263153,0.08577727,57129.0,57125.0,0.175053]
["bitfinex","BTCUSD",1723750263375,0.08577727,57135.0,57126.0,0.20621529]
["bitfinex","BTCUSD",1723750263578,0.07077727,57135.0,57126.0,0.17155454]
["bitfinex","BTCUSD",1723750263774,0.1975,57146.0,57127.0,0.1988]
["bitfinex","BTCUSD",1723750263976,0.08577727,57135.0,57127.0,0.46246059]
["bitfinex","BTCUSD",1723750264217,0.08577727,57135.0,57124.0,0.3994]
["bitfinex","BTCUSD",1723750264218,0.08577727,57129.0,57124.0,0.3994]
["bitfinex","BTCUSD",1723750264406,0.3542518,57137.0,57128.0,0.51466362]
["bitfinex","BTCUSD",1723750264633,0.0042148,57137.0,57129.0,0.24017636]
["bitfinex","BTCUSD",1723750264774,0.0042148,57137.0,57129.0,0.17155454]
["bitfinex","BTCUSD",1723750265179,0.08577727,57134.0,57129.0,0.17155454]
["bitfinex","BTCUSD",1723750265382,0.0042148,57137.0,57129.0,0.17155454]
["bitfinex","BTCUSD",1723750265605,0.0042148,57137.0,57130.0,0.18870999]
["bitfinex","BTCUSD",1723750266021,0.0042148,57137.0,57136.0,0.525063]
["bitfinex","BTCUSD",1723750266220,0.0042148,57137.0,57136.0,0.17155454]
["bitfinex","BTCUSD",1723750266394,0.0042148,57137.0,57136.0,0.69661754]
["bitfinex","BTCUSD",1723750266595,0.0042148,57137.0,57136.0,1.09671754]
["bitfinex","BTCUSD",1723750266797,0.0042148,57137.0,57136.0,1.78313679]
["bitfinex","BTCUSD",1723750266996,0.0042148,57137.0,57136.0,2.13317879]
["bitfinex","BTCUSD",1723750267200,0.0042148,57137.0,57136.0,1.78313679]
["bitfinex","BTCUSD",1723750267425,0.0042148,57137.0,57136.0,3.11252471]
["bitfinex","BTCUSD",1723750267629,0.0042148,57137.0,57136.0,3.46456671]
["bitfinex","BTCUSD",1723750267834,0.009031,57152.0,57151.0,1.279275]
["bitfinex","BTCUSD",1723750268180,0.009031,57152.0,57151.0,0.57595454]
["bitfinex","BTCUSD",1723750268383,0.009031,57152.0,57151.0,0.75092954]
["bitfinex","BTCUSD",1723750268590,0.009031,57152.0,57151.0,1.10087954]
["bitfinex","BTCUSD",1723750269013,0.01,57209.0,57151.0,1.10087954]
["bitfinex","BTCUSD",1723750269014,0.51466362,57174.0,57167.0,0.3752]
["bitfinex","BTCUSD",1723750269188,0.51466362,57174.0,57168.0,0.17155454]
["bitfinex","BTCUSD",1723750269441,0.34977,57181.0,57168.0,0.17155454]
["bitfinex","BTCUSD",1723750269715,0.08577727,57187.0,57169.0,0.05467545]
["bitfinex","BTCUSD",1723750269914,0.08577727,57187.0,57170.0,0.36035454]
["bitfinex","BTCUSD",1723750270144,0.08577727,57187.0,57172.0,0.17155454]
["bitfinex","BTCUSD",1723750270350,0.08577727,57193.0,57176.0,0.349791]
["bitfinex","BTCUSD",1723750270567,0.08577727,57193.0,57170.0,0.1888]
["bitfinex","BTCUSD",1723750270568,0.08577727,57193.0,57177.0,0.17422243]
["bitfinex","BTCUSD",1723750270853,0.02043181,57195.0,57184.0,1.27257]
["bitfinex","BTCUSD",1723750271095,0.02043181,57195.0,57184.0,1.63282454]
["bitfinex","BTCUSD",1723750271301,0.02043181,57195.0,57184.0,2.59560299]
["bitfinex","BTCUSD",1723750271511,0.02043181,57195.0,57191.0,0.874262]
["bitfinex","BTCUSD",1723750271731,0.02043181,57195.0,57191.0,2.28168154]
["bitfinex","BTCUSD",1723750271936,0.02043181,57195.0,57191.0,3.14636992]
["bitfinex","BTCUSD",1723750272143,0.02043181,57195.0,57191.0,3.31792446]
["bitfinex","BTCUSD",1723750273005,0.02043181,57195.0,57191.0,2.26880946]
["bitfinex","BTCUSD",1723750273218,0.02043181,57195.0,57184.0,0.36598245]
["bitfinex","BTCUSD",1723750273421,0.02043181,57195.0,57182.0,0.3793]
["bitfinex","BTCUSD",1723750273422,0.08577727,57185.0,57182.0,0.3793]
["bitfinex","BTCUSD",1723750273622,0.08577727,57191.0,57182.0,0.3793]
["bitfinex","BTCUSD",1723750273827,0.08577727,57191.0,57183.0,0.03793]
["bitfinex","BTCUSD",1723750274040,0.08577727,57191.0,57182.0,0.60543979]
["bitfinex","BTCUSD",1723750274041,0.08577727,57191.0,57182.0,0.34137001]
["bitfinex","BTCUSD",1723750274250,0.02043181,57195.0,57182.0,0.34137001]
["bitfinex","BTCUSD",1723750274453,0.02043181,57195.0,57187.0,0.17155454]
["bitfinex","BTCUSD",1723750274781,0.02043181,57195.0,57191.0,0.524557]
["bitfinex","BTCUSD",1723750274986,0.61782001,57210.0,57191.0,0.24116569]
["bitfinex","BTCUSD",1723750275190,0.61782001,57210.0,57197.0,0.1862]
["bitfinex","BTCUSD",1723750275191,0.18381501,57210.0,57197.0,0.1862]
["bitfinex","BTCUSD",1723750275389,0.18381501,57210.0,57196.0,0.17155454]
["bitfinex","BTCUSD",1723750275390,0.174854,57191.0,57184.0,0.3275]
["bitfinex","BTCUSD",1723750275589,0.08577727,57199.0,57176.0,0.174897]
["bitfinex","BTCUSD",1723750275590,0.08577727,57187.0,57176.0,0.174897]
["bitfinex","BTCUSD",1723750275854,0.174887,57180.0,57168.0,0.87934592]
["bitfinex","BTCUSD",1723750276006,0.08577727,57181.0,57168.0,0.87934592]
["bitfinex","BTCUSD",1723750276205,0.174896,57177.0,57169.0,0.17155454]
["bitfinex","BTCUSD",1723750276406,0.08577727,57187.0,57172.0,0.17155454]
["bitfinex","BTCUSD",1723750276615,0.08577727,57187.0,57170.0,0.14093285]
["bitfinex","BTCUSD",1723750276616,0.08577727,57187.0,57173.0,0.17155454]
["bitfinex","BTCUSD",1723750276811,0.08577727,57187.0,57176.0,0.014]
["bitfinex","BTCUSD",1723750277163,0.08577727,57187.0,57181.0,0.174881]
["bitfinex","BTCUSD",1723750277368,0.1967,57204.0,57186.0,0.349732]
["bitfinex","BTCUSD",1723750277684,0.587226,57200.0,57187.0,0.17155454]
["bitfinex","BTCUSD",1723750277898,0.4124,57200.0,57187.0,0.17155454]
["bitfinex","BTCUSD",1723750278108,0.001,57200.0,57188.0,0.349721]
["bitfinex","BTCUSD",1723750278339,0.001,57200.0,57199.0,0.174828]
["bitfinex","BTCUSD",1723750278524,0.001,57200.0,57199.0,0.18903734]
["bitfinex","BTCUSD",1723750279123,0.001,57200.0,57199.0,0.24133288]
["bitfinex","BTCUSD",1723750279478,0.001,57200.0,57199.0,0.18903734]
["bitfinex","BTCUSD",1723750279701,0.563,57199.0,57186.0,0.001]
["bitfinex","BTCUSD",1723750279929,0.563,57199.0,57178.0,0.54248]
["bitfinex","BTCUSD",1723750279930,0.08577727,57187.0,57178.0,0.1927]
["bitfinex","BTCUSD",1723750280091,0.08577727,57187.0,57179.0,0.17155454]
["bitfinex","BTCUSD",1723750280286,0.08577727,57187.0,57179.0,0.34644254]
["bitfinex","BTCUSD",1723750280486,0.08577727,57187.0,57181.0,0.174882]
["bitfinex","BTCUSD",1723750280688,0.08577727,57187.0,57180.0,0.06962365]
["bitfinex","BTCUSD",1723750280689,0.001,57200.0,57184.0,0.1908]
["bitfinex","BTCUSD",1723750280914,0.001,57200.0,57185.0,0.17155454]
["bitfinex","BTCUSD",1723750281143,0.08577727,57199.0,57186.0,0.09136091]
["bitfinex","BTCUSD",1723750281395,0.08577727,57199.0,57187.0,0.17155454]
["bitfinex","BTCUSD",1723750281592,0.174841,57195.0,57187.0,0.17155454]
["bitfinex","BTCUSD",1723750281795,0.001,57200.0,57187.0,0.17155454]
["bitfinex","BTCUSD",1723750282019,0.002,57199.0,57194.0,0.174842]
["bitfinex","BTCUSD",1723750282146,0.002,57199.0,57188.0,0.04537155]
["bitfinex","BTCUSD",1723750282147,0.002,57199.0,57195.0,0.17155454]
["bitfinex","BTCUSD",1723750282353,0.002,57199.0,57188.0,0.04537155]
["bitfinex","BTCUSD",1723750282354,0.08577727,57198.0,57188.0,0.04537155]
["bitfinex","BTCUSD",1723750282580,0.001,57200.0,57191.0,0.17485]
["bitfinex","BTCUSD",1723750282777,0.001,57200.0,57189.0,0.57001609]
["bitfinex","BTCUSD",1723750282778,0.001,57200.0,57197.0,0.174832]
["bitfinex","BTCUSD",1723750283001,0.001,57200.0,57198.0,0.0174832]
["bitfinex","BTCUSD",1723750283153,0.001,57200.0,57192.0,0.349698]
["bitfinex","BTCUSD",1723750283154,0.001902,57200.0,57192.0,0.349698]
["bitfinex","BTCUSD",1723750283363,0.001902,57200.0,57193.0,0.17155454]
["bitfinex","BTCUSD",1723750283561,0.08577727,57199.0,57193.0,0.17155454]
["bitfinex","BTCUSD",1723750283798,0.43543427,57199.0,57183.0,0.3797]
["bitfinex","BTCUSD",1723750283998,0.08577727,57199.0,57189.0,0.17155454]
["bitfinex","BTCUSD",1723750284164,0.17483,57199.0,57189.0,0.17155454]
["bitfinex","BTCUSD",1723750284390,0.001902,57200.0,57189.0,0.17155454]
["bitfinex","BTCUSD",1723750284589,0.001902,57200.0,57190.0,0.01715545]
["bitfinex","BTCUSD",1723750284795,0.001902,57200.0,57191.0,0.17155454]
["bitfinex","BTCUSD",1723750285192,0.08577727,57196.0,57191.0,0.17155454]
["bitfinex","BTCUSD",1723750285470,0.17484,57195.0,57190.0,0.01715545]
["bitfinex","BTCUSD",1723750285641,0.08577727,57196.0,57190.0,0.17155454]
["bitfinex","BTCUSD",1723750286143,0.002902,57200.0,57191.0,0.17504466]
["bitfinex","BTCUSD",1723750286360,0.001902,57200.0,57192.0,0.01750447]
["bitfinex","BTCUSD",1723750286597,0.001902,57200.0,57199.0,0.524484]
["bitfinex","BTCUSD",1723750286794,0.001902,57200.0,57199.0,0.69603854]
["bitfinex","BTCUSD",1723750286999,0.001902,57200.0,57199.0,1.04569454]
["bitfinex","BTCUSD",1723750287233,0.001902,57200.0,57199.0,1.49991999]
["bitfinex","BTCUSD",1723750287234,0.00138531,57200.0,57199.0,1.49991999]
["bitfinex","BTCUSD",1723750287442,0.00138531,57200.0,57199.0,1.15026399]
["bitfinex","BTCUSD",1723750287856,0.00138531,57200.0,57199.0,1.20255953]
["bitfinex","BTCUSD",1723750288396,0.00138531,57200.0,57199.0,1.55221553]
["bitfinex","BTCUSD",1723750288808,0.00138531,57200.0,57199.0,1.20255953]
["bitfinex","BTCUSD",1723750288936,0.00138531,57200.0,57199.0,1.20755953]
["bitfinex","BTCUSD",1723750289640,0.00138531,57200.0,57199.0,1.55221553]
["bitfinex","BTCUSD",1723750289770,0.00138531,57200.0,57199.0,2.04621553]
["bitfinex","BTCUSD",1723750290293,0.00138531,57200.0,57199.0,2.03221553]
["bitfinex","BTCUSD",1723750290509,0.00138531,57200.0,57192.0,0.01950447]
["bitfinex","BTCUSD",1723750290510,0.174828,57199.0,57186.0,0.349729]
["bitfinex","BTCUSD",1723750290661,0.00138531,57200.0,57172.0,0.1861]
["bitfinex","BTCUSD",1723750290662,0.08577727,57186.0,57175.0,0.35997412]
["bitfinex","BTCUSD",1723750290859,0.08577727,57186.0,57176.0,0.17155454]
["bitfinex","BTCUSD",1723750291103,0.00404843,57189.0,57177.0,0.05701645]
["bitfinex","BTCUSD",1723750291104,0.08577727,57189.0,57177.0,0.05701645]
["bitfinex","BTCUSD",1723750291359,0.08577727,57189.0,57181.0,0.349766]
["bitfinex","BTCUSD",1723750291531,0.08577727,57189.0,57185.0,0.174869]
["bitfinex","BTCUSD",1723750291769,0.47807727,57197.0,57186.0,0.17155454]
["bitfinex","BTCUSD",1723750291922,0.01593699,57196.0,57186.0,0.17155454]
["bitfinex","BTCUSD",1723750292118,0.08577727,57191.0,57186.0,0.17155454]
["bitfinex","BTCUSD",1723750292330,0.08577727,57191.0,57178.0,0.04370165]
["bitfinex","BTCUSD",1723750292331,0.08577727,57191.0,57187.0,0.17155454]
["bitfinex","BTCUSD",1723750292531,0.47807727,57197.0,57188.0,0.01715545]
["bitfinex","BTCUSD",1723750292532,0.08577727,57190.0,57188.0,0.01715545]
["bitfinex","BTCUSD",1723750292923,0.65291127,57197.0,57188.0,0.18870999]
["bitfinex","BTCUSD",1723750293150,0.01793768,57196.0,57188.0,0.17155454]
["bitfinex","BTCUSD",1723750293353,0.01793768,57196.0,57178.0,0.39348465]
["bitfinex","BTCUSD",1723750293354,0.01593768,57195.0,57194.0,0.174843]
["bitfinex","BTCUSD",1723750293545,0.03011835,57200.0,57199.0,0.174828]
["bitfinex","BTCUSD",1723750293546,0.00138531,57200.0,57199.0,0.174828]
["bitfinex","BTCUSD",1723750293815,0.00138531,57200.0,57199.0,1.06317734]
["bitfinex","BTCUSD",1723750294033,0.00138531,57200.0,57199.0,1.41283334]
["bitfinex","BTCUSD",1723750295370,0.00138531,57200.0,57199.0,1.51283334]
["bitfinex","BTCUSD",1723750295579,0.00338531,57200.0,57199.0,1.51283334]
["bitfinex","BTCUSD",1723750296235,0.00138531,57200.0,57199.0,1.91533334]
["bitfinex","BTCUSD",1723750296434,0.00138531,57200.0,57199.0,2.27898934]
["bitfinex","BTCUSD",1723750297382,0.00138531,57200.0,57199.0,1.81185054]
["bitfinex","BTCUSD",1723750297798,0.00138531,57200.0,57199.0,1.46219454]
["bitfinex","BTCUSD",1723750298004,0.01731139,57200.0,57199.0,0.71003854]
["bitfinex","BTCUSD",1723750298195,0.00138531,57200.0,57199.0,1.40935054]
["bitfinex","BTCUSD",1723750298395,0.00138531,57200.0,57199.0,1.58090508]
["bitfinex","BTCUSD",1723750298595,0.01730314,57200.0,57199.0,1.58090508]
["bitfinex","BTCUSD",1723750298899,0.01730314,57200.0,57199.0,1.23124908]
["bitfinex","BTCUSD",1723750299113,0.01730314,57200.0,57199.0,0.53193708]
["bitfinex","BTCUSD",1723750299328,0.01730314,57200.0,57199.0,0.014]
["bitfinex","BTCUSD",1723750299529,0.04600081,57200.0,57199.0,0.014]
["bitfinex","BTCUSD",1723750299763,0.1782743,57200.0,57199.0,0.014]
["bitfinex","BTCUSD",1723750299961,0.23770857,57200.0,57199.0,0.014]
["bitfinex","BTCUSD",1723750300170,0.23770789,57200.0,57199.0,0.014]
["bitfinex","BTCUSD",1723750300373,0.23770789,57200.0,57185.0,0.34974]
["bitfinex","BTCUSD",1723750300374,0.23771214,57200.0,57178.0,0.04370165]
["bitfinex","BTCUSD",1723750300600,0.08577727,57186.0,57185.0,0.17155454]
["bitfinex","BTCUSD",1723750300802,0.04461011,57186.0,57185.0,0.17155454]
["bitfinex","BTCUSD",1723750301045,0.04461011,57186.0,57185.0,0.69616754]
["bitfinex","BTCUSD",1723750301240,0.01591636,57186.0,57185.0,0.69616754]
["bitfinex","BTCUSD",1723750301448,0.01591636,57186.0,57185.0,0.27614729]
["bitfinex","BTCUSD",1723750301652,0.01591636,57186.0,57185.0,0.34642554]
["bitfinex","BTCUSD",1723750301853,0.04460839,57186.0,57185.0,0.17155454]
["bitfinex","BTCUSD",1723750302055,0.04460839,57186.0,57185.0,0.34642554]
["bitfinex","BTCUSD",1723750302293,0.45380839,57186.0,57168.0,0.753159]
["bitfinex","BTCUSD",1723750302467,0.08577727,57183.0,57180.0,0.17155454]
["bitfinex","BTCUSD",1723750302679,0.08577727,57183.0,57168.0,0.403319]
["bitfinex","BTCUSD",1723750302680,0.04460839,57182.0,57174.0,0.17155454]
["bitfinex","BTCUSD",1723750302968,0.04460839,57181.0,57175.0,0.01715545]
["bitfinex","BTCUSD",1723750303783,0.04460839,57180.0,57179.0,1.224223]
["bitfinex","BTCUSD",1723750303984,0.01591291,57180.0,57179.0,0.69622154]
["bitfinex","BTCUSD",1723750304189,0.01591291,57180.0,57179.0,1.46539969]
["bitfinex","BTCUSD",1723750304832,0.04642491,57192.0,57191.0,0.174852]
["bitfinex","BTCUSD",1723750305037,0.04642491,57192.0,57180.0,0.17155454]
["bitfinex","BTCUSD",1723750305038,0.08577727,57186.0,57180.0,0.17155454]
["bitfinex","BTCUSD",1723750305279,0.01591048,57185.0,57180.0,0.17155454]
["bitfinex","BTCUSD",1723750305492,0.04459225,57184.0,57180.0,0.17155454]
["bitfinex","BTCUSD",1723750305690,0.01590808,57183.0,57180.0,0.17155454]
["bitfinex","BTCUSD",1723750305822,0.01590808,57182.0,57181.0,0.01715545]
["bitfinex","BTCUSD",1723750306265,0.01590808,57182.0,57170.0,0.0102493]
["bitfinex","BTCUSD",1723750306468,0.01590808,57181.0,57180.0,0.006]
["bitfinex","BTCUSD",1723750306865,0.01590808,57181.0,57175.0,0.349802]
["bitfinex","BTCUSD",1723750307062,0.01590808,57180.0,57179.0,0.174888]
["bitfinex","BTCUSD",1723750307451,0.01590808,57180.0,57177.0,0.349789]
["bitfinex","BTCUSD",1723750307650,0.4092,57187.0,57180.0,0.174885]
["bitfinex","BTCUSD",1723750307859,0.01590832,57186.0,57180.0,0.174885]
["bitfinex","BTCUSD",1723750308063,0.01590832,57185.0,57181.0,0.174883]
["bitfinex","BTCUSD",1723750308286,0.01590832,57185.0,57178.0,0.349784]
["bitfinex","BTCUSD",1723750308287,0.01590832,57184.0,57183.0,0.174877]
["bitfinex","BTCUSD",1723750308517,0.01590832,57184.0,57183.0,0.21823151]
["bitfinex","BTCUSD",1723750308744,0.01590832,57184.0,57183.0,1.08929405]
["bitfinex","BTCUSD",1723750308987,0.02868255,57198.0,57183.0,0.21490905]
["bitfinex","BTCUSD",1723750309208,0.91226362,57199.0,57176.0,0.1]
["bitfinex","BTCUSD",1723750309209,0.01591265,57197.0,57189.0,0.174857]
["bitfinex","BTCUSD",1723750309406,0.572428,57199.0,57189.0,0.25898644]
["bitfinex","BTCUSD",1723750309616,0.01591367,57198.0,57190.0,0.174854]
["bitfinex","BTCUSD",1723750309822,0.01591367,57197.0,57190.0,0.0692478]
["bitfinex","BTCUSD",1723750310048,0.01591367,57196.0,57190.0,0.0692478]
["bitfinex","BTCUSD",1723750310258,0.572428,57199.0,57180.0,0.174885]
["bitfinex","BTCUSD",1723750310259,0.174853,57191.0,57180.0,0.174885]
["bitfinex","BTCUSD",1723750310465,0.174849,57193.0,57181.0,0.27155454]
["bitfinex","BTCUSD",1723750310675,0.01591417,57192.0,57181.0,0.17155454]
["bitfinex","BTCUSD",1723750310878,0.08577727,57194.0,57181.0,0.61609379]
["bitfinex","BTCUSD",1723750311081,0.001,57197.0,57188.0,0.34972]
["bitfinex","BTCUSD",1723750311313,0.01591496,57196.0,57189.0,0.17155454]
["bitfinex","BTCUSD",1723750311519,0.001,57197.0,57189.0,0.43351369]
["bitfinex","BTCUSD",1723750311717,0.015915,57196.0,57189.0,0.34641254]
["bitfinex","BTCUSD",1723750311847,0.3976,57199.0,57189.0,0.17155454]
["bitfinex","BTCUSD",1723750312050,0.174849,57192.0,57181.0,0.09477925]
["bitfinex","BTCUSD",1723750312357,0.17485,57192.0,57182.0,0.17155454]
["bitfinex","BTCUSD",1723750312779,0.3976,57199.0,57182.0,0.17155454]
["bitfinex","BTCUSD",1723750312780,0.3976,57199.0,57183.0,0.00241532]
["bitfinex","BTCUSD",1723750312988,0.01590085,57198.0,57191.0,0.174852]
["bitfinex","BTCUSD",1723750313163,0.01590085,57198.0,57189.0,0.001]
["bitfinex","BTCUSD",1723750313164,0.08577727,57198.0,57189.0,0.001]
["bitfinex","BTCUSD",1723750313395,0.08577727,57198.0,57190.0,0.17155454]
["bitfinex","BTCUSD",1723750313615,0.08577727,57198.0,57190.0,0.24126959]
["bitfinex","BTCUSD",1723750313795,0.00138531,57200.0,57192.0,0.174848]
["bitfinex","BTCUSD",1723750314042,0.00138531,57200.0,57193.0,0.34640054]
["bitfinex","BTCUSD",1723750314242,0.00138531,57200.0,57190.0,0.06971505]
["bitfinex","BTCUSD",1723750314243,0.08577727,57199.0,57194.0,0.07693151]
["bitfinex","BTCUSD",1723750314556,0.00138531,57200.0,57191.0,0.34640554]
["bitfinex","BTCUSD",1723750314743,0.00138531,57200.0,57191.0,0.17155454]
["bitfinex","BTCUSD",1723750314956,0.00138531,57200.0,57192.0,0.06259532]
["bitfinex","BTCUSD",1723750315174,0.00138531,57200.0,57199.0,0.174828]
["bitfinex","BTCUSD",1723750315375,0.00138531,57200.0,57199.0,1.42709015]
["bitfinex","BTCUSD",1723750315834,0.00138531,57200.0,57199.0,1.77674615]
["bitfinex","BTCUSD",1723750316042,0.00138531,57200.0,57199.0,1.42709015]
["bitfinex","BTCUSD",1723750316291,0.00138531,57200.0,57190.0,0.44761505]
["bitfinex","BTCUSD",1723750316557,0.00138531,57200.0,57192.0,0.17155454]
["bitfinex","BTCUSD",1723750316558,0.349658,57199.0,57192.0,0.17155454]
["bitfinex","BTCUSD",1723750316771,0.349658,57199.0,57179.0,0.1]
["bitfinex","BTCUSD",1723750316772,0.08577727,57195.0,57179.0,0.1]
["bitfinex","BTCUSD",1723750316982,0.26061827,57195.0,57185.0,0.17155454]
["bitfinex","BTCUSD",1723750317221,0.537558,57199.0,57185.0,0.34642454]
["bitfinex","BTCUSD",1723750317434,0.349668,57197.0,57186.0,0.06961815]
["bitfinex","BTCUSD",1723750317639,0.349668,57197.0,57187.0,0.17155454]
["bitfinex","BTCUSD",1723750317853,0.349668,57197.0,57180.0,0.359767]
["bitfinex","BTCUSD",1723750317854,0.08577727,57189.0,57180.0,0.01]
["bitfinex","BTCUSD",1723750318056,0.537556,57199.0,57185.0,0.17487]
["bitfinex","BTCUSD",1723750318057,0.1879,57199.0,57185.0,0.17487]
["bitfinex","BTCUSD",1723750318275,0.1879,57199.0,57186.0,0.17155454]
["bitfinex","BTCUSD",1723750318276,0.174842,57195.0,57186.0,0.17155454]
["bitfinex","BTCUSD",1723750318483,0.349662,57198.0,57186.0,0.17155454]
["bitfinex","BTCUSD",1723750318686,0.349662,57198.0,57178.0,0.1]
["bitfinex","BTCUSD",1723750318687,0.08577727,57194.0,57178.0,0.1]
["bitfinex","BTCUSD",1723750318909,0.174862,57188.0,57179.0,0.17155454]
["bitfinex","BTCUSD",1723750319116,0.3497,57192.0,57179.0,0.17155454]
["bitfinex","BTCUSD",1723750319327,0.1879,57199.0,57180.0,0.08243475]
["bitfinex","BTCUSD",1723750319544,0.1879,57199.0,57183.0,0.17155454]
["bitfinex","BTCUSD",1723750319765,0.70256362,57199.0,57187.0,0.34641854]
["bitfinex","BTCUSD",1723750319972,0.08577727,57193.0,57181.0,0.000819]
["bitfinex","BTCUSD",1723750320193,0.174858,57190.0,57181.0,0.17237354]
["bitfinex","BTCUSD",1723750320435,0.0009009,57197.0,57181.0,0.17237354]
["bitfinex","BTCUSD",1723750320436,0.0009009,57197.0,57182.0,0.17155454]
["bitfinex","BTCUSD",1723750320685,0.0009009,57197.0,57181.0,0.000819]
["bitfinex","BTCUSD",1723750320686,0.34976,57182.0,57181.0,0.000819]
["bitfinex","BTCUSD",1723750320930,1.82396,57182.0,57181.0,0.000819]
["bitfinex","BTCUSD",1723750321190,1.96287312,57182.0,57181.0,0.000819]
["bitfinex","BTCUSD",1723750321426,1.96287312,57182.0,57173.0,0.000819]
["bitfinex","BTCUSD",1723750321427,0.936613,57174.0,57173.0,0.000819]
["bitfinex","BTCUSD",1723750321925,0.4119,57174.0,57173.0,0.000819]
["bitfinex","BTCUSD",1723750322201,0.08577727,57180.0,57173.0,0.000819]
["bitfinex","BTCUSD",1723750322202,0.4119,57180.0,57173.0,0.000819]
["bitfinex","BTCUSD",1723750322425,0.1879,57182.0,57180.0,0.174884]
["bitfinex","BTCUSD",1723750322680,0.4119,57187.0,57174.0,0.17155454]
["bitfinex","BTCUSD",1723750322681,0.4119,57187.0,57181.0,0.0224884]
["bitfinex","BTCUSD",1723750322918,0.4119,57187.0,57181.0,0.005]
["bitfinex","BTCUSD",1723750323179,0.1967,57190.0,57182.0,0.34643254]
["bitfinex","BTCUSD",1723750323423,0.004,57180.0,57173.0,0.001819]
["bitfinex","BTCUSD",1723750323674,1.15699927,57174.0,57173.0,0.001819]
["bitfinex","BTCUSD",1723750323928,1.15699927,57174.0,57173.0,0.000819]
["bitfinex","BTCUSD",1723750324401,1.32855381,57174.0,57173.0,0.000819]
["bitfinex","BTCUSD",1723750324638,0.80719027,57174.0,57173.0,0.000819]
["bitfinex","BTCUSD",1723750324843,0.4161,57178.0,57173.0,0.17237354]
["bitfinex","BTCUSD",1723750325094,0.08556686,57177.0,57173.0,0.000819]
["bitfinex","BTCUSD",1723750325557,0.4161,57178.0,57173.0,0.000819]
["bitfinex","BTCUSD",1723750326019,0.08577727,57180.0,57173.0,0.000819]
["bitfinex","BTCUSD",1723750326259,0.4081,57188.0,57174.0,0.17155454]
["bitfinex","BTCUSD",1723750326501,0.26263608,57191.0,57174.0,0.17155454]
["bitfinex","BTCUSD",1723750326502,0.05069072,57189.0,57182.0,0.174879]
["bitfinex","BTCUSD",1723750326725,0.05069072,57189.0,57183.0,0.17155454]
["bitfinex","BTCUSD",1723750326961,0.05069072,57189.0,57185.0,0.3847]
["bitfinex","BTCUSD",1723750327205,0.1875009,57197.0,57186.0,0.17155454]
["bitfinex","BTCUSD",1723750327444,0.26063127,57191.0,57179.0,0.174887]
["bitfinex","BTCUSD",1723750327676,0.08577727,57185.0,57180.0,0.17155454]
["bitfinex","BTCUSD",1723750328139,0.26065027,57185.0,57179.0,0.0980084]
["bitfinex","BTCUSD",1723750328392,0.08577727,57184.0,57174.0,0.001]
["bitfinex","BTCUSD",1723750328605,0.08577727,57184.0,57175.0,0.28216884]
["bitfinex","BTCUSD",1723750328818,0.08577727,57178.0,57168.0,0.000819]
["bitfinex","BTCUSD",1723750329255,0.00138531,57200.0,57174.0,0.17155454]
["bitfinex","BTCUSD",1723750329256,0.1925009,57197.0,57174.0,0.17155454]
["bitfinex","BTCUSD",1723750329467,0.3966,57195.0,57176.0,0.17155454]
["bitfinex","BTCUSD",1723750329639,0.3623359,57197.0,57179.0,0.349773]
["bitfinex","BTCUSD",1723750329843,0.08577727,57192.0,57180.0,0.17155454]
["bitfinex","BTCUSD",1723750330007,0.08577727,57186.0,57180.0,0.17155454]
["bitfinex","BTCUSD",1723750330209,0.08577727,57186.0,57176.0,0.04102564]
["bitfinex","BTCUSD",1723750330411,0.174893,57178.0,57175.0,0.002]
["bitfinex","BTCUSD",1723750330792,0.08577727,57180.0,57169.0,0.4135]
["bitfinex","BTCUSD",1723750330974,0.5371729,57197.0,57169.0,0.4135]
["bitfinex","BTCUSD",1723750330975,0.349721,57189.0,57175.0,0.17155454]
["bitfinex","BTCUSD",1723750331191,0.1,57194.0,57176.0,0.17155454]
["bitfinex","BTCUSD",1723750331545,0.08577727,57186.0,57177.0,0.02248054]
["bitfinex","BTCUSD",1723750331745,0.174873,57185.0,57177.0,0.02248054]
["bitfinex","BTCUSD",1723750331920,0.08577727,57186.0,57175.0,0.1749]
["bitfinex","BTCUSD",1723750332126,0.08577727,57186.0,57180.0,0.001]
["bitfinex","BTCUSD",1723750332302,0.174854,57191.0,57181.0,0.17155454]
["bitfinex","BTCUSD",1723750332506,0.174857,57190.0,57181.0,0.17155454]
["bitfinex","BTCUSD",1723750332727,0.08577727,57192.0,57181.0,0.17155454]
["bitfinex","BTCUSD",1723750332927,0.3844,57199.0,57182.0,0.3995]
["bitfinex","BTCUSD",1723750333177,0.0009009,57197.0,57185.0,0.349741]
["bitfinex","BTCUSD",1723750333401,0.0009009,57197.0,57186.0,0.26363409]
["bitfinex","BTCUSD",1723750333603,0.0009009,57197.0,57182.0,0.08577727]
["bitfinex","BTCUSD",1723750333801,0.0009009,57197.0,57196.0,0.524511]
["bitfinex","BTCUSD",1723750334001,0.0009009,57197.0,57196.0,1.09556554]
["bitfinex","BTCUSD",1723750334207,0.0009009,57197.0,57196.0,1.44523954]
["bitfinex","BTCUSD",1723750334411,0.0009009,57197.0,57196.0,1.58976349]
["bitfinex","BTCUSD",1723750335194,0.0009009,57197.0,57196.0,1.93943749]
["bitfinex","BTCUSD",1723750336182,0.0009009,57197.0,57196.0,1.94943749]
["bitfinex","BTCUSD",1723750336781,0.0009009,57197.0,57196.0,1.93943749]
["bitfinex","BTCUSD",1723750336987,0.0009009,57197.0,57196.0,1.95343749]
["bitfinex","BTCUSD",1723750337834,0.0009009,57197.0,57196.0,1.93943749]
["bitfinex","BTCUSD",1723750338082,0.0009009,57197.0,57196.0,1.24008949]
["bitfinex","BTCUSD",1723750338310,0.0009009,57197.0,57196.0,1.09556554]
["bitfinex","BTCUSD",1723750338523,0.0009009,57197.0,57196.0,1.44523954]
["bitfinex","BTCUSD",1723750339900,0.0009009,57197.0,57196.0,0.58505454]
["bitfinex","BTCUSD",1723750340119,0.0009009,57197.0,57196.0,0.014]
["bitfinex","BTCUSD",1723750340120,0.8750709,57197.0,57196.0,0.014]
["bitfinex","BTCUSD",1723750340354,0.0009009,57197.0,57184.0,0.4018]
["bitfinex","BTCUSD",1723750340565,0.174845,57194.0,57185.0,0.23053454]
["bitfinex","BTCUSD",1723750340744,0.174844,57194.0,57185.0,0.23053454]
["bitfinex","BTCUSD",1723750340878,0.349676,57196.0,57185.0,0.23053454]
["bitfinex","BTCUSD",1723750341086,0.349676,57196.0,57186.0,0.11668984]
["bitfinex","BTCUSD",1723750341087,0.174842,57195.0,57186.0,0.11668984]
["bitfinex","BTCUSD",1723750341301,0.174842,57195.0,57187.0,0.17155454]
["bitfinex","BTCUSD",1723750341503,0.08577727,57192.0,57177.0,0.3834]
["bitfinex","BTCUSD",1723750341719,0.08577727,57185.0,57184.0,0.17155454]
["bitfinex","BTCUSD",1723750341918,0.174856,57190.0,57184.0,0.17155454]
["bitfinex","BTCUSD",1723750342122,0.174856,57190.0,57185.0,0.01715545]
["bitfinex","BTCUSD",1723750342380,0.174859,57189.0,57185.0,0.01715545]
["bitfinex","BTCUSD",1723750342814,0.349708,57191.0,57185.0,0.01715545]
["bitfinex","BTCUSD",1723750343021,0.08577727,57192.0,57186.0,0.17155454]
["bitfinex","BTCUSD",1723750343247,0.0009009,57197.0,57189.0,0.174856]
["bitfinex","BTCUSD",1723750343435,0.0009009,57197.0,57190.0,0.38105059]
["bitfinex","BTCUSD",1723750343667,0.0009009,57197.0,57192.0,0.174849]
["bitfinex","BTCUSD",1723750343881,0.0009009,57197.0,57196.0,0.174837]
["bitfinex","BTCUSD",1723750344099,0.0009009,57197.0,57196.0,1.04573954]
["bitfinex","BTCUSD",1723750344307,0.0009009,57197.0,57196.0,1.04923542]
["bitfinex","BTCUSD",1723750344515,0.0009009,57197.0,57196.0,1.57046396]
["bitfinex","BTCUSD",1723750344939,0.0009009,57197.0,57196.0,1.94766396]
["bitfinex","BTCUSD",1723750345162,0.0009009,57197.0,57196.0,2.04766396]
["bitfinex","BTCUSD",1723750346185,0.0009009,57197.0,57196.0,2.41133796]
["bitfinex","BTCUSD",1723750346538,0.0009009,57197.0,57196.0,2.39733796]
["bitfinex","BTCUSD",1723750347598,0.0009009,57197.0,57196.0,2.41133796]
["bitfinex","BTCUSD",1723750347802,0.0009009,57197.0,57196.0,2.40784208]
["bitfinex","BTCUSD",1723750347930,0.0009009,57197.0,57196.0,2.05816808]
["bitfinex","BTCUSD",1723750348902,0.0009009,57197.0,57196.0,2.04416808]
["bitfinex","BTCUSD",1723750349351,0.0009009,57197.0,57196.0,2.05816808]
["bitfinex","BTCUSD",1723750349749,0.0009009,57197.0,57196.0,2.04416808]
["bitfinex","BTCUSD",1723750349962,0.0009009,57197.0,57196.0,2.39384208]
["bitfinex","BTCUSD",1723750350175,0.0009009,57197.0,57196.0,2.05816808]
["bitfinex","BTCUSD",1723750351502,0.0009009,57197.0,57196.0,1.70849408]
["bitfinex","BTCUSD",1723750351994,1.6190389,57197.0,57196.0,0.014]
["bitfinex","BTCUSD",1723750352402,1.6190389,57197.0,57176.0,0.1952]
["bitfinex","BTCUSD",1723750352403,0.174852,57191.0,57179.0,0.174887]
["bitfinex","BTCUSD",1723750352576,0.3952009,57197.0,57180.0,0.17155454]
["bitfinex","BTCUSD",1723750352577,0.08577727,57188.0,57180.0,0.17155454]
["bitfinex","BTCUSD",1723750352828,0.08577727,57194.0,57181.0,0.174882]
["bitfinex","BTCUSD",1723750353037,0.349694,57193.0,57182.0,0.17155454]
["bitfinex","BTCUSD",1723750353242,0.08577727,57194.0,57183.0,0.00092404]
["bitfinex","BTCUSD",1723750353450,0.08577727,57194.0,57184.0,0.17155454]
["bitfinex","BTCUSD",1723750353658,0.17485,57192.0,57184.0,0.17155454]
["bitfinex","BTCUSD",1723750353868,0.08577727,57194.0,57184.0,0.17155454]
["bitfinex","BTCUSD",1723750354112,0.3952009,57197.0,57185.0,0.349742]
["bitfinex","BTCUSD",1723750354113,0.08577727,57195.0,57185.0,0.349742]
["bitfinex","BTCUSD",1723750354334,0.08577727,57195.0,57186.0,0.17155454]
["bitfinex","BTCUSD",1723750354335,0.005,57194.0,57186.0,0.17155454]
["bitfinex","BTCUSD",1723750354544,0.349696,57193.0,57186.0,0.17155454]
["bitfinex","BTCUSD",1723750354754,0.174846,57193.0,57187.0,0.01927986]
["bitfinex","BTCUSD",1723750354959,0.26063327,57190.0,57180.0,0.174885]
["bitfinex","BTCUSD",1723750355171,0.08577727,57190.0,57181.0,0.2281007]
["bitfinex","BTCUSD",1723750355372,0.005,57194.0,57193.0,0.524539]
["bitfinex","BTCUSD",1723750355597,0.005,57194.0,57193.0,0.17155454]
["bitfinex","BTCUSD",1723750355799,0.0009009,57197.0,57193.0,0.23013999]
["bitfinex","BTCUSD",1723750355925,0.0009009,57197.0,57194.0,0.34639754]
["bitfinex","BTCUSD",1723750356130,0.0009009,57197.0,57194.0,0.17155454]
["bitfinex","BTCUSD",1723750356131,0.08577727,57196.0,57194.0,0.17155454]
["bitfinex","BTCUSD",1723750356356,0.0009009,57197.0,57194.0,0.17155454]
["bitfinex","BTCUSD",1723750356530,0.1757369,57197.0,57194.0,0.17155454]
["bitfinex","BTCUSD",1723750356738,0.1757369,57197.0,57189.0,0.4143]
["bitfinex","BTCUSD",1723750356739,0.08577727,57195.0,57182.0,0.3871]
["bitfinex","BTCUSD",1723750356978,0.174853,57191.0,57184.0,0.01003898]
["bitfinex","BTCUSD",1723750357177,0.350689,57194.0,57184.0,0.01003898]
["bitfinex","BTCUSD",1723750357178,0.349742,57185.0,57184.0,0.01003898]
["bitfinex","BTCUSD",1723750357562,0.874355,57185.0,57184.0,0.01003898]
["bitfinex","BTCUSD",1723750357777,0.874355,57185.0,57173.0,0.010819]
["bitfinex","BTCUSD",1723750357778,0.1825,57187.0,57173.0,0.010819]
["bitfinex","BTCUSD",1723750357957,0.174869,57186.0,57178.0,0.17155454]
["bitfinex","BTCUSD",1723750358190,0.357365,57187.0,57179.0,0.03472715]
["bitfinex","BTCUSD",1723750358341,0.1825,57187.0,57180.0,0.17155454]
["bitfinex","BTCUSD",1723750358759,0.174875,57184.0,57180.0,0.17155454]
["bitfinex","BTCUSD",1723750358964,0.1825,57187.0,57180.0,0.18879189]
["bitfinex","BTCUSD",1723750359173,0.4088,57196.0,57185.0,0.349739]
["bitfinex","BTCUSD",1723750359327,0.18668531,57200.0,57186.0,0.20652844]
["bitfinex","BTCUSD",1723750359532,0.00138531,57200.0,57193.0,0.349693]
["bitfinex","BTCUSD",1723750359759,0.00138531,57200.0,57194.0,0.34639654]
["bitfinex","BTCUSD",1723750359956,0.00138531,57200.0,57196.0,0.524511]
["bitfinex","BTCUSD",1723750360127,0.00138531,57200.0,57196.0,0.24116109]
["bitfinex","BTCUSD",1723750360328,0.00138531,57200.0,57196.0,0.17155454]
["bitfinex","BTCUSD",1723750361407,0.00138531,57200.0,57196.0,1.88881354]
["bitfinex","BTCUSD",1723750361741,0.00138531,57200.0,57196.0,2.08531354]
["bitfinex","BTCUSD",1723750362389,0.00138531,57200.0,57196.0,0.66495454]
["bitfinex","BTCUSD",1723750362594,0.00138531,57200.0,57196.0,0.17155454]
["bitfinex","BTCUSD",1723750362792,0.00138531,57200.0,57196.0,0.18971831]
["bitfinex","BTCUSD",1723750362993,0.00138531,57200.0,57196.0,1.07290331]
["bitfinex","BTCUSD",1723750363722,0.00138531,57200.0,57196.0,0.35539154]
["bitfinex","BTCUSD",1723750363926,0.00138531,57200.0,57196.0,1.45303954]
["bitfinex","BTCUSD",1723750364129,0.00138531,57200.0,57196.0,2.24338754]
["bitfinex","BTCUSD",1723750364470,0.00138531,57200.0,57196.0,2.25338754]
["bitfinex","BTCUSD",1723750365744,0.00138531,57200.0,57199.0,1.573452]
["bitfinex","BTCUSD",1723750365895,0.00138531,57200.0,57199.0,1.84500654]
["bitfinex","BTCUSD",1723750366298,0.00138531,57200.0,57199.0,1.49535054]
["bitfinex","BTCUSD",1723750367316,0.00138531,57200.0,57199.0,1.50935054]
["bitfinex","BTCUSD",1723750367517,0.00138531,57200.0,57199.0,1.85900654]
["bitfinex","BTCUSD",1723750367734,0.00138531,57200.0,57199.0,2.01656108]
["bitfinex","BTCUSD",1723750368114,0.00138531,57200.0,57199.0,2.03056108]
["bitfinex","BTCUSD",1723750368342,0.00138531,57200.0,57199.0,1.68090508]
["bitfinex","BTCUSD",1723750368559,0.00138531,57200.0,57199.0,1.58090508]
["bitfinex","BTCUSD",1723750368779,0.00138531,57200.0,57199.0,1.23124908]
["bitfinex","BTCUSD",1723750368988,0.00138531,57200.0,57199.0,0.35710908]
["bitfinex","BTCUSD",1723750369192,0.00138531,57200.0,57199.0,0.18555454]
["bitfinex","BTCUSD",1723750369618,0.17621031,57200.0,57199.0,0.17155454]
["bitfinex","BTCUSD",1723750369852,0.17621031,57200.0,57199.0,0.18555454]
["bitfinex","BTCUSD",1723750369853,0.00138531,57200.0,57199.0,0.18555454]
["bitfinex","BTCUSD",1723750370098,0.00138531,57200.0,57199.0,0.20419189]
["bitfinex","BTCUSD",1723750370348,0.00138531,57200.0,57199.0,0.19019189]
["bitfinex","BTCUSD",1723750370579,0.00138531,57200.0,57199.0,0.36701989]
["bitfinex","BTCUSD",1723750370807,0.00138531,57200.0,57199.0,0.19219189]
["bitfinex","BTCUSD",1723750371042,0.00138531,57200.0,57199.0,0.19019189]
["bitfinex","BTCUSD",1723750371278,0.00138531,57200.0,57199.0,0.37001989]
["bitfinex","BTCUSD",1723750371555,0.00138531,57200.0,57199.0,0.19519189]
["bitfinex","BTCUSD",1723750372347,0.00138531,57200.0,57199.0,0.37001989]
["bitfinex","BTCUSD",1723750372622,0.00138531,57200.0,57199.0,0.36501989]
["bitfinex","BTCUSD",1723750372891,0.00138531,57200.0,57199.0,0.71467589]
["bitfinex","BTCUSD",1723750373129,0.00138531,57200.0,57199.0,1.46083189]
["bitfinex","BTCUSD",1723750373621,0.00138531,57200.0,57199.0,1.81048789]
["bitfinex","BTCUSD",1723750374105,0.00138531,57200.0,57199.0,1.80048789]
["bitfinex","BTCUSD",1723750374348,0.00138531,57200.0,57199.0,2.10168789]
["bitfinex","BTCUSD",1723750375905,0.00138531,57200.0,57199.0,1.55083189]
["bitfinex","BTCUSD",1723750376150,0.00138531,57200.0,57199.0,1.56483189]
["bitfinex","BTCUSD",1723750376610,0.00138531,57200.0,57199.0,1.55083189]
["bitfinex","BTCUSD",1723750376811,0.00138531,57200.0,57199.0,1.56483189]
["bitfinex","BTCUSD",1723750377045,0.00138531,57200.0,57199.0,1.91448789]
["bitfinex","BTCUSD",1723750377251,0.00138531,57200.0,57199.0,1.90048789]
["bitfinex","BTCUSD",1723750377657,0.00138531,57200.0,57199.0,1.91448789]
["bitfinex","BTCUSD",1723750377880,0.00138531,57200.0,57199.0,1.56483189]
["bitfinex","BTCUSD",1723750378720,0.00138531,57200.0,57199.0,0.82867589]
["bitfinex","BTCUSD",1723750378931,0.00138531,57200.0,57199.0,0.28555454]
["bitfinex","BTCUSD",1723750379770,0.00138531,57200.0,57199.0,0.27155454]
["bitfinex","BTCUSD",1723750379979,0.00138531,57200.0,57199.0,0.28555454]
["bitfinex","BTCUSD",1723750380190,0.00138531,57200.0,57199.0,0.46038254]
["bitfinex","BTCUSD",1723750380427,0.00138531,57200.0,57199.0,1.27574849]
["bitfinex","BTCUSD",1723750380631,0.00138531,57200.0,57199.0,1.26174849]
["bitfinex","BTCUSD",1723750380834,0.00138531,57200.0,57199.0,1.27274849]
["bitfinex","BTCUSD",1723750382142,0.00790532,57210.0,57202.0,0.349633]
["bitfinex","BTCUSD",1723750382347,0.00790532,57210.0,57203.0,0.24527869]
["bitfinex","BTCUSD",1723750382758,0.00540532,57210.0,57203.0,0.24527869]
["bitfinex","BTCUSD",1723750383196,0.00540532,57210.0,57207.0,0.174803]
["bitfinex","BTCUSD",1723750383403,0.00540532,57210.0,57208.0,0.17155454]
["bitfinex","BTCUSD",1723750384021,0.00290532,57210.0,57208.0,0.17155454]
["bitfinex","BTCUSD",1723750384239,0.00290532,57210.0,57209.0,0.524392]
["bitfinex","BTCUSD",1723750384436,0.00290532,57210.0,57209.0,0.80050209]
["bitfinex","BTCUSD",1723750384647,0.00290532,57210.0,57209.0,1.15009709]
["bitfinex","BTCUSD",1723750384648,0.00040532,57210.0,57209.0,1.15009709]
["bitfinex","BTCUSD",1723750385888,0.00040532,57210.0,57208.0,0.007]
["bitfinex","BTCUSD",1723750385889,0.174797,57209.0,57208.0,0.007]
["bitfinex","BTCUSD",1723750386097,0.174797,57209.0,57192.0,0.5892]
["bitfinex","BTCUSD",1723750386098,0.174797,57209.0,57204.0,0.01029963]
["bitfinex","BTCUSD",1723750386305,0.40640532,57210.0,57209.0,0.013]
["bitfinex","BTCUSD",1723750386718,0.40640532,57210.0,57209.0,0.18455454]
["bitfinex","BTCUSD",1723750386923,0.40640532,57210.0,57197.0,0.3605671]
["bitfinex","BTCUSD",1723750387142,0.174798,57209.0,57199.0,0.174828]
["bitfinex","BTCUSD",1723750387350,0.40640532,57210.0,57208.0,0.012]
["bitfinex","BTCUSD",1723750387553,0.40640532,57210.0,57209.0,0.17155454]
["bitfinex","BTCUSD",1723750387777,0.40640532,57210.0,57208.0,0.012]
["bitfinex","BTCUSD",1723750387778,1.073887,57209.0,57208.0,0.012]
["bitfinex","BTCUSD",1723750387996,1.420982,57209.0,57208.0,0.012]
["bitfinex","BTCUSD",1723750388194,0.1974,57209.0,57208.0,0.012]
["bitfinex","BTCUSD",1723750388400,0.1949,57209.0,57208.0,0.012]
["bitfinex","BTCUSD",1723750388610,0.40640532,57210.0,57208.0,0.012]
["bitfinex","BTCUSD",1723750388611,0.00040532,57210.0,57208.0,0.17155454]
["bitfinex","BTCUSD",1723750388812,0.00040532,57210.0,57209.0,0.18870999]
["bitfinex","BTCUSD",1723750389021,0.00040532,57210.0,57209.0,1.06619253]
["bitfinex","BTCUSD",1723750389228,0.00040532,57210.0,57209.0,1.06269699]
["bitfinex","BTCUSD",1723750389647,0.00040532,57210.0,57209.0,1.41229199]
["bitfinex","BTCUSD",1723750390269,0.00040532,57210.0,57209.0,1.06269699]
["bitfinex","BTCUSD",1723750390478,0.00040532,57210.0,57209.0,0.72710199]
["bitfinex","BTCUSD",1723750390702,0.00040532,57210.0,57209.0,0.19596144]
["bitfinex","BTCUSD",1723750390896,0.38840532,57210.0,57209.0,0.18555454]
["bitfinex","BTCUSD",1723750391101,0.38840532,57210.0,57209.0,0.014]
["bitfinex","BTCUSD",1723750391305,0.75899932,57210.0,57209.0,0.014]
["bitfinex","BTCUSD",1723750391508,0.58420532,57210.0,57209.0,0.014]
["bitfinex","BTCUSD",1723750391710,0.00040532,57210.0,57209.0,0.18555454]
["bitfinex","BTCUSD",1723750391931,0.00040532,57210.0,57209.0,1.44419699]
["bitfinex","BTCUSD",1723750392165,0.00040532,57210.0,57209.0,1.45619699]
["bitfinex","BTCUSD",1723750392777,0.00040532,57210.0,57209.0,0.19010999]
["bitfinex","BTCUSD",1723750392986,0.00040532,57210.0,57209.0,0.19610999]
["bitfinex","BTCUSD",1723750393199,0.00040532,57210.0,57209.0,0.37090699]
["bitfinex","BTCUSD",1723750393402,0.00040532,57210.0,57209.0,0.19610999]
["bitfinex","BTCUSD",1723750393607,0.00040532,57210.0,57209.0,1.06409699]
["bitfinex","BTCUSD",1723750393811,0.00040532,57210.0,57209.0,1.41369199]
["bitfinex","BTCUSD",1723750394027,0.00040532,57210.0,57209.0,1.60039199]
["bitfinex","BTCUSD",1723750394233,0.00040532,57210.0,57209.0,1.61032303]
["bitfinex","BTCUSD",1723750394480,0.00040532,57210.0,57209.0,2.68651803]
["bitfinex","BTCUSD",1723750394666,0.00011,57214.0,57213.0,1.223495]
["bitfinex","BTCUSD",1723750394881,0.00011,57214.0,57213.0,2.26431954]
["bitfinex","BTCUSD",1723750395705,0.00011,57214.0,57213.0,3.11527546]
["bitfinex","BTCUSD",1723750395903,0.00011,57214.0,57213.0,3.14566546]
["bitfinex","BTCUSD",1723750396314,0.00011,57214.0,57213.0,3.49523546]
["bitfinex","BTCUSD",1723750396515,0.00011,57214.0,57213.0,3.68079]
["bitfinex","BTCUSD",1723750397139,0.00011,57214.0,57213.0,3.87229]
["bitfinex","BTCUSD",1723750397349,0.008998,57239.0,57225.0,2.196136]
["bitfinex","BTCUSD",1723750397593,0.008998,57239.0,57236.0,0.873575]
["bitfinex","BTCUSD",1723750397834,0.008998,57239.0,57236.0,1.39455954]
["bitfinex","BTCUSD",1723750398100,0.008998,57239.0,57226.0,0.17155454]
["bitfinex","BTCUSD",1723750398101,0.349432,57236.0,57226.0,0.17155454]
["bitfinex","BTCUSD",1723750398309,0.08577727,57234.0,57227.0,0.19870999]
["bitfinex","BTCUSD",1723750398532,0.08577727,57234.0,57228.0,0.174739]
["bitfinex","BTCUSD",1723750398738,0.5679,57238.0,57219.0,0.6234]
["bitfinex","BTCUSD",1723750398739,0.08577727,57230.0,57229.0,0.17155454]
["bitfinex","BTCUSD",1723750398960,0.08577727,57230.0,57225.0,0.014]
["bitfinex","BTCUSD",1723750399174,0.750845,57226.0,57225.0,0.014]
["bitfinex","BTCUSD",1723750399416,1.449827,57226.0,57225.0,0.014]
["bitfinex","BTCUSD",1723750399707,0.5761,57226.0,57225.0,0.014]
["bitfinex","BTCUSD",1723750399933,0.5905,57236.0,57225.0,0.17155454]
["bitfinex","BTCUSD",1723750400163,0.174753,57224.0,57209.0,0.2299]
["bitfinex","BTCUSD",1723750400390,0.174753,57224.0,57197.0,0.000819]
["bitfinex","BTCUSD",1723750400391,0.08577727,57214.0,57210.0,0.17155454]
["bitfinex","BTCUSD",1723750400600,0.08577727,57214.0,57200.0,0.87934592]
["bitfinex","BTCUSD",1723750400601,0.748395,57209.0,57200.0,0.18029607]
["bitfinex","BTCUSD",1723750400813,0.43538127,57208.0,57201.0,0.01819341]
["bitfinex","BTCUSD",1723750401054,0.08577727,57208.0,57201.0,0.36456695]
["bitfinex","BTCUSD",1723750401266,0.3988,57209.0,57202.0,0.07237825]
["bitfinex","BTCUSD",1723750401470,0.3988,57209.0,57203.0,0.17155454]
["bitfinex","BTCUSD",1723750401691,0.4045,57216.0,57207.0,0.349605]
["bitfinex","BTCUSD",1723750401928,0.4045,57216.0,57208.0,0.20651504]
["bitfinex","BTCUSD",1723750402153,0.4045,57216.0,57208.0,0.17155454]
["bitfinex","BTCUSD",1723750402647,0.3803,57223.0,57217.0,0.174773]
["bitfinex","BTCUSD",1723750402881,0.3803,57223.0,57209.0,0.17155454]
["bitfinex","BTCUSD",1723750402882,0.3803,57223.0,57218.0,0.17155454]
["bitfinex","BTCUSD",1723750403091,0.08577727,57220.0,57205.0,0.04036]
["bitfinex","BTCUSD",1723750403301,0.174789,57212.0,57206.0,0.23894054]
["bitfinex","BTCUSD",1723750403528,0.002,57216.0,57206.0,0.17155454]
["bitfinex","BTCUSD",1723750403734,0.002,57216.0,57206.0,0.34636054]
["bitfinex","BTCUSD",1723750403938,0.174774,57217.0,57207.0,0.24440095]
["bitfinex","BTCUSD",1723750404142,0.174765,57220.0,57208.0,0.17155454]
["bitfinex","BTCUSD",1723750404346,0.174765,57220.0,57213.0,0.174785]
["bitfinex","BTCUSD",1723750404347,0.002,57220.0,57213.0,0.174785]
["bitfinex","BTCUSD",1723750404551,0.002,57220.0,57209.0,0.37370725]
["bitfinex","BTCUSD",1723750404552,0.002,57220.0,57215.0,0.174778]
["bitfinex","BTCUSD",1723750404761,0.002,57220.0,57209.0,0.37370725]
["bitfinex","BTCUSD",1723750404762,0.002,57220.0,57216.0,0.17155454]
["bitfinex","BTCUSD",1723750405177,0.002,57220.0,57219.0,0.174767]
["bitfinex","BTCUSD",1723750405383,0.002,57220.0,57219.0,1.04538954]
["bitfinex","BTCUSD",1723750405591,0.002,57220.0,57219.0,1.14538954]
["bitfinex","BTCUSD",1723750406006,0.00089981,57226.0,57225.0,0.174748]
["bitfinex","BTCUSD",1723750406209,0.00089981,57226.0,57225.0,0.69579954]
["bitfinex","BTCUSD",1723750406407,0.00089981,57226.0,57225.0,0.34630254]
["bitfinex","BTCUSD",1723750406817,0.00089981,57226.0,57225.0,0.17155454]
["bitfinex","BTCUSD",1723750407060,0.00089981,57226.0,57225.0,0.34630254]
["bitfinex","BTCUSD",1723750407347,0.00089981,57226.0,57225.0,0.74042979]
["bitfinex","BTCUSD",1723750407733,0.00089981,57226.0,57225.0,0.73042979]
["bitfinex","BTCUSD",1723750407935,0.00089981,57226.0,57225.0,1.08892679]
["bitfinex","BTCUSD",1723750408557,0.00089981,57226.0,57225.0,0.38993279]
["bitfinex","BTCUSD",1723750408764,0.00089981,57226.0,57225.0,0.21518479]
["bitfinex","BTCUSD",1723750409289,0.00089981,57226.0,57225.0,0.20618479]
["bitfinex","BTCUSD",1723750409501,0.00089981,57226.0,57225.0,0.18255454]
["bitfinex","BTCUSD",1723750409708,0.00089981,57226.0,57225.0,0.011]
["bitfinex","BTCUSD",1723750409916,0.00089981,57226.0,57209.0,0.2299]
["bitfinex","BTCUSD",1723750409917,0.40159981,57226.0,57205.0,0.1816]
["bitfinex","BTCUSD",1723750410116,0.349545,57218.0,57211.0,0.17155454]
["bitfinex","BTCUSD",1723750410496,0.08577727,57221.0,57211.0,0.17155454]
["bitfinex","BTCUSD",1723750410698,0.174771,57218.0,57212.0,0.01715545]
["bitfinex","BTCUSD",1723750410927,0.174792,57211.0,57206.0,0.000818]
["bitfinex","BTCUSD",1723750411139,0.4095,57213.0,57206.0,0.17237254]
["bitfinex","BTCUSD",1723750411140,0.174795,57210.0,57206.0,0.17237254]
["bitfinex","BTCUSD",1723750411330,0.759075,57213.0,57206.0,0.17237254]
["bitfinex","BTCUSD",1723750411331,0.174791,57211.0,57210.0,0.007]
["bitfinex","BTCUSD",1723750411539,0.524374,57211.0,57210.0,0.007]
["bitfinex","BTCUSD",1723750412570,0.759076,57213.0,57207.0,0.01723725]
["bitfinex","BTCUSD",1723750412770,0.174793,57211.0,57208.0,0.01896098]
["bitfinex","BTCUSD",1723750413403,0.349559,57215.0,57209.0,0.17155454]
["bitfinex","BTCUSD",1723750413404,0.17478,57215.0,57209.0,0.17155454]
["bitfinex","BTCUSD",1723750413608,0.4127,57219.0,57210.0,0.005]
["bitfinex","BTCUSD",1723750413812,0.4127,57219.0,57211.0,0.36399899]
["bitfinex","BTCUSD",1723750414016,0.4127,57219.0,57211.0,0.17155454]
["bitfinex","BTCUSD",1723750414281,0.4127,57219.0,57211.0,0.34984086]
["bitfinex","BTCUSD",1723750414533,0.4127,57219.0,57211.0,0.17504986]
["bitfinex","BTCUSD",1723750415289,0.587467,57219.0,57211.0,0.17504986]
["bitfinex","BTCUSD",1723750415525,0.4127,57219.0,57211.0,0.24649692]
["bitfinex","BTCUSD",1723750415791,0.349579,57212.0,57206.0,0.000818]
["bitfinex","BTCUSD",1723750416028,0.349607,57207.0,57206.0,0.000818]
["bitfinex","BTCUSD",1723750416270,0.52441,57207.0,57206.0,0.000818]
["bitfinex","BTCUSD",1723750416504,0.874017,57207.0,57206.0,0.000818]
["bitfinex","BTCUSD",1723750417219,0.174803,57207.0,57206.0,0.000818]
["bitfinex","BTCUSD",1723750417478,0.52441,57207.0,57206.0,0.000818]
["bitfinex","BTCUSD",1723750417729,0.52441,57207.0,57206.0,0.012818]
["bitfinex","BTCUSD",1723750417974,2.45838554,57207.0,57206.0,0.012818]
["bitfinex","BTCUSD",1723750418224,2.48471697,57207.0,57206.0,0.012818]
["bitfinex","BTCUSD",1723750418492,2.48471697,57207.0,57199.0,0.000819]
["bitfinex","BTCUSD",1723750418493,1.223775,57200.0,57199.0,0.000819]
["bitfinex","BTCUSD",1723750418735,2.37130804,57200.0,57199.0,0.000819]
["bitfinex","BTCUSD",1723750418962,2.37130804,57200.0,57177.0,0.000819]
["bitfinex","BTCUSD",1723750418963,1.35406,57178.0,57177.0,0.000819]
["bitfinex","BTCUSD",1723750419205,1.703844,57178.0,57177.0,0.000819]
["bitfinex","BTCUSD",1723750420089,1.35406,57178.0,57177.0,0.000819]
["bitfinex","BTCUSD",1723750420292,1.004276,57178.0,57177.0,0.000819]
["bitfinex","BTCUSD",1723750420708,1.006276,57178.0,57177.0,0.000819]
["bitfinex","BTCUSD",1723750421150,1.35606,57178.0,57177.0,0.000819]
["bitfinex","BTCUSD",1723750421557,1.705844,57178.0,57177.0,0.000819]
["bitfinex","BTCUSD",1723750421976,1.35406,57178.0,57177.0,0.000819]
["bitfinex","BTCUSD",1723750422398,1.708844,57178.0,57177.0,0.000819]
["bitfinex","BTCUSD",1723750422653,0.87946,57178.0,57177.0,0.000819]
["bitfinex","BTCUSD",1723750422879,0.524676,57178.0,57177.0,0.000819]
["bitfinex","BTCUSD",1723750423121,0.529676,57178.0,57177.0,0.000819]
["bitfinex","BTCUSD",1723750423372,0.005,57178.0,57177.0,0.000819]
["bitfinex","BTCUSD",1723750423611,0.174892,57178.0,57177.0,0.000819]
["bitfinex","BTCUSD",1723750423818,0.524676,57178.0,57177.0,0.000819]
["bitfinex","BTCUSD",1723750424035,1.228244,57178.0,57177.0,0.000819]
["bitfinex","BTCUSD",1723750424506,1.228244,57178.0,57155.0,0.0082]
["bitfinex","BTCUSD",1723750424507,0.6049,57177.0,57155.0,0.0082]
["bitfinex","BTCUSD",1723750424711,1.220958,57169.0,57155.0,0.0082]
["bitfinex","BTCUSD",1723750424922,2.56502954,57169.0,57155.0,0.0082]
["bitfinex","BTCUSD",1723750425366,2.91486854,57169.0,57155.0,0.0082]
["bitfinex","BTCUSD",1723750425860,2.179535,57156.0,57155.0,0.0082]
["bitfinex","BTCUSD",1723750426099,2.55986681,57156.0,57155.0,0.0082]
["bitfinex","BTCUSD",1723750427011,2.10117054,57156.0,57155.0,0.0082]
["bitfinex","BTCUSD",1723750427220,2.10117054,57156.0,57141.0,0.0082]
["bitfinex","BTCUSD",1723750427221,0.874827,57154.0,57141.0,0.0082]
["bitfinex","BTCUSD",1723750427430,2.19868981,57154.0,57141.0,0.0082]
["bitfinex","BTCUSD",1723750427652,2.54862081,57154.0,57141.0,0.0082]
["bitfinex","BTCUSD",1723750428479,0.174997,57144.0,57141.0,0.0082]
["bitfinex","BTCUSD",1723750428703,0.88815454,57154.0,57141.0,0.0082]
["bitfinex","BTCUSD",1723750428704,0.525007,57142.0,57141.0,0.0082]
["bitfinex","BTCUSD",1723750428907,0.525007,57142.0,57125.0,0.4034]
["bitfinex","BTCUSD",1723750428908,0.52521,57120.0,57119.0,0.0082]
["bitfinex","BTCUSD",1723750429141,1.7264235,57120.0,57119.0,1e-06]
["bitfinex","BTCUSD",1723750429350,1.7264235,57120.0,57100.0,0.01]
["bitfinex","BTCUSD",1723750429351,1.225833,57104.0,57100.0,0.01]
["bitfinex","BTCUSD",1723750429576,0.3785364,57120.0,57100.0,0.01]
["bitfinex","BTCUSD",1723750429577,0.87564,57101.0,57100.0,0.01]
["bitfinex","BTCUSD",1723750429776,1.325896,57101.0,57100.0,0.01]
["bitfinex","BTCUSD",1723750429993,1.942496,57101.0,57100.0,0.01]
["bitfinex","BTCUSD",1723750430255,0.175123,57103.0,57100.0,0.01]
["bitfinex","BTCUSD",1723750430669,0.175114,57106.0,57100.0,0.01]
["bitfinex","BTCUSD",1723750430874,0.08577727,57113.0,57097.0,0.00321]
["bitfinex","BTCUSD",1723750431084,0.175137,57098.0,57097.0,0.00321]
["bitfinex","BTCUSD",1723750431715,1.36939124,57098.0,57097.0,0.00321]
["bitfinex","BTCUSD",1723750431916,2.52021324,57098.0,57097.0,0.00321]
["bitfinex","BTCUSD",1723750432127,0.3757,57095.0,57061.0,0.3785]
["bitfinex","BTCUSD",1723750432329,0.43613227,57085.0,57062.0,0.17155454]
["bitfinex","BTCUSD",1723750432533,0.175225,57070.0,57063.0,0.07342645]
["bitfinex","BTCUSD",1723750432828,0.43613227,57085.0,57064.0,0.17155454]
["bitfinex","BTCUSD",1723750432978,0.023,57084.0,57065.0,0.0623481]
["bitfinex","BTCUSD",1723750433188,0.175223,57071.0,57066.0,0.17155454]
["bitfinex","BTCUSD",1723750433401,0.175223,57071.0,57061.0,0.3785]
["bitfinex","BTCUSD",1723750433402,0.17523,57068.0,57061.0,0.3785]
["bitfinex","BTCUSD",1723750433611,0.175234,57067.0,57061.0,0.434771]
["bitfinex","BTCUSD",1723750433821,0.175236,57066.0,57061.0,0.3785]
["bitfinex","BTCUSD",1723750434037,0.175254,57060.0,57059.0,0.00011]
["bitfinex","BTCUSD",1723750434255,0.525762,57060.0,57059.0,0.00011]
["bitfinex","BTCUSD",1723750434456,0.350475,57066.0,57059.0,0.00011]
["bitfinex","BTCUSD",1723750434669,0.175246,57063.0,57059.0,0.00011]
["bitfinex","BTCUSD",1723750434874,0.350466,57067.0,57059.0,0.00011]
["bitfinex","BTCUSD",1723750435078,0.00404843,57066.0,57059.0,0.00011]
["bitfinex","BTCUSD",1723750435284,0.02,57095.0,57059.0,0.00011]
["bitfinex","BTCUSD",1723750435285,0.3757,57079.0,57060.0,0.17155454]
["bitfinex","BTCUSD",1723750435490,0.51466362,57076.0,57061.0,0.05221755]
["bitfinex","BTCUSD",1723750435692,0.3757,57079.0,57059.0,0.00011]
["bitfinex","BTCUSD",1723750435693,0.08577727,57078.0,57059.0,0.00011]
["bitfinex","BTCUSD",1723750435898,0.001,57067.0,57060.0,0.17155454]
["bitfinex","BTCUSD",1723750436329,0.001,57067.0,57061.0,0.3505]
["bitfinex","BTCUSD",1723750436553,0.001,57067.0,57064.0,0.17524]
["bitfinex","BTCUSD",1723750436778,0.001,57067.0,57064.0,0.17155454]
["bitfinex","BTCUSD",1723750437008,0.51466362,57077.0,57065.0,0.175237]
["bitfinex","BTCUSD",1723750437280,0.011,57076.0,57065.0,0.17155454]
["bitfinex","BTCUSD",1723750437530,0.011,57076.0,57061.0,0.08577727]
["bitfinex","BTCUSD",1723750437531,0.011,57076.0,57075.0,0.175208]
["bitfinex","BTCUSD",1723750437770,0.070175,57090.0,57089.0,0.525495]
["bitfinex","BTCUSD",1723750437972,0.51466362,57095.0,57091.0,0.175157]
["bitfinex","BTCUSD",1723750438247,0.51466362,57095.0,57092.0,0.46006644]
["bitfinex","BTCUSD",1723750438450,0.175126,57102.0,57092.0,0.28491244]
["bitfinex","BTCUSD",1723750438451,0.175125,57102.0,57092.0,0.28491244]
["bitfinex","BTCUSD",1723750438661,0.08577727,57107.0,57092.0,0.28491244]
["bitfinex","BTCUSD",1723750438868,0.08577727,57107.0,57082.0,0.1]
["bitfinex","BTCUSD",1723750438869,0.350324,57090.0,57081.0,0.576]
["bitfinex","BTCUSD",1723750439077,0.08577727,57095.0,57081.0,0.74755454]
["bitfinex","BTCUSD",1723750439078,0.175179,57085.0,57081.0,0.74755454]
["bitfinex","BTCUSD",1723750439306,0.350343,57087.0,57081.0,0.74755454]
["bitfinex","BTCUSD",1723750439307,0.350352,57086.0,57081.0,0.17155454]
["bitfinex","BTCUSD",1723750439514,0.5408,57094.0,57082.0,0.01715545]
["bitfinex","BTCUSD",1723750439515,0.1905,57094.0,57082.0,0.01715545]
["bitfinex","BTCUSD",1723750439925,0.17517,57088.0,57081.0,0.17155454]
["bitfinex","BTCUSD",1723750440186,0.00404843,57093.0,57081.0,0.17155454]
["bitfinex","BTCUSD",1723750440430,0.175162,57090.0,57081.0,0.17155454]
["bitfinex","BTCUSD",1723750440669,0.25733181,57101.0,57075.0,0.549714]
["bitfinex","BTCUSD",1723750440670,0.350252,57102.0,57082.0,0.24126839]
["bitfinex","BTCUSD",1723750440897,0.60044089,57095.0,57075.0,0.1993]
["bitfinex","BTCUSD",1723750441180,0.60044089,57095.0,57074.0,0.3902]
["bitfinex","BTCUSD",1723750441181,0.175202,57077.0,57074.0,0.3902]
["bitfinex","BTCUSD",1723750441393,0.175202,57077.0,57035.0,0.3]
["bitfinex","BTCUSD",1723750441394,0.08577727,57076.0,57060.0,0.1973]
["bitfinex","BTCUSD",1723750441601,0.350463,57068.0,57060.0,0.1973]
["bitfinex","BTCUSD",1723750441826,0.350379,57081.0,57060.0,0.255001]
["bitfinex","BTCUSD",1723750442030,0.35038,57081.0,57062.0,0.350493]
["bitfinex","BTCUSD",1723750442264,0.175246,57063.0,57060.0,0.1973]
["bitfinex","BTCUSD",1723750442465,0.175246,57063.0,57059.0,0.37971]
["bitfinex","BTCUSD",1723750442466,0.08577727,57068.0,57059.0,0.00011]
["bitfinex","BTCUSD",1723750442663,0.350475,57066.0,57060.0,0.001]
["bitfinex","BTCUSD",1723750442872,0.04706773,57068.0,57060.0,0.001]
["bitfinex","BTCUSD",1723750443096,0.00404843,57067.0,57059.0,0.00011]
["bitfinex","BTCUSD",1723750443289,0.002,57056.0,57031.0,0.00821]
["bitfinex","BTCUSD",1723750443494,0.002,57056.0,57051.0,0.17155454]
["bitfinex","BTCUSD",1723750443914,0.002,57056.0,57041.0,0.350621]
["bitfinex","BTCUSD",1723750443915,0.002,57054.0,57030.0,0.350687]
["bitfinex","BTCUSD",1723750444116,0.08577727,57061.0,57035.0,0.17155454]
["bitfinex","BTCUSD",1723750444117,0.002,57050.0,57035.0,0.17155454]
["bitfinex","BTCUSD",1723750444323,0.002,57048.0,57036.0,0.01715545]
["bitfinex","BTCUSD",1723750444526,0.002,57048.0,57042.0,0.175308]
["bitfinex","BTCUSD",1723750444737,0.002,57047.0,57043.0,0.17155454]
["bitfinex","BTCUSD",1723750444949,0.08577727,57055.0,57044.0,0.175302]
["bitfinex","BTCUSD",1723750444950,0.002,57046.0,57044.0,0.175302]
["bitfinex","BTCUSD",1723750445149,0.002,57046.0,57045.0,0.17155454]
["bitfinex","BTCUSD",1723750445353,0.08577727,57055.0,57045.0,0.17155454]
["bitfinex","BTCUSD",1723750445354,0.002,57047.0,57045.0,0.17155454]
["bitfinex","BTCUSD",1723750445535,0.002,57050.0,57047.0,0.175293]
["bitfinex","BTCUSD",1723750445797,0.350508,57060.0,57049.0,0.17155454]
["bitfinex","BTCUSD",1723750445798,0.002,57060.0,57049.0,0.17155454]
["bitfinex","BTCUSD",1723750445997,0.43611227,57089.0,57067.0,0.175232]
["bitfinex","BTCUSD",1723750445998,0.51466362,57068.0,57067.0,0.175232]
["bitfinex","BTCUSD",1723750446200,0.002,57074.0,57067.0,0.17155454]
["bitfinex","BTCUSD",1723750446406,0.002,57074.0,57066.0,0.3857]
["bitfinex","BTCUSD",1723750446407,0.002,57075.0,57068.0,0.17155454]
["bitfinex","BTCUSD",1723750446623,0.002,57076.0,57072.0,0.175215]
["bitfinex","BTCUSD",1723750446831,0.002,57076.0,57068.0,0.17155454]
["bitfinex","BTCUSD",1723750447041,0.002,57076.0,57071.0,0.17522]
["bitfinex","BTCUSD",1723750447256,0.002,57079.0,57072.0,0.17155454]
["bitfinex","BTCUSD",1723750447476,0.175181,57084.0,57072.0,0.17155454]
["bitfinex","BTCUSD",1723750447477,0.002,57076.0,57073.0,0.175213]
["bitfinex","BTCUSD",1723750447678,0.002,57076.0,57073.0,0.17155454]
["bitfinex","BTCUSD",1723750447885,0.002,57076.0,57066.0,0.3857]
["bitfinex","BTCUSD",1723750447886,0.002,57072.0,57066.0,0.3857]
["bitfinex","BTCUSD",1723750448172,0.002,57072.0,57067.0,0.17155454]
["bitfinex","BTCUSD",1723750448629,0.002,57071.0,57067.0,0.17155454]
["bitfinex","BTCUSD",1723750448877,0.002,57074.0,57067.0,0.17155454]
["bitfinex","BTCUSD",1723750449122,0.002,57072.0,57067.0,0.17155454]
["bitfinex","BTCUSD",1723750449327,0.002,57072.0,57070.0,0.175221]
["bitfinex","BTCUSD",1723750449537,0.002,57072.0,57067.0,0.17155454]
["bitfinex","BTCUSD",1723750449538,0.006,57075.0,57071.0,0.17155454]
["bitfinex","BTCUSD",1723750449756,0.002,57078.0,57073.0,0.350428]
["bitfinex","BTCUSD",1723750450004,0.08577727,57083.0,57073.0,0.17155454]
["bitfinex","BTCUSD",1723750450005,0.002,57079.0,57073.0,0.17155454]
["bitfinex","BTCUSD",1723750450229,0.175211,57074.0,57066.0,0.3857]
["bitfinex","BTCUSD",1723750450474,0.350412,57076.0,57067.0,0.17155454]
["bitfinex","BTCUSD",1723750450686,0.175205,57076.0,57067.0,0.17155454]
["bitfinex","BTCUSD",1723750450899,0.002,57070.0,57067.0,0.17155454]
["bitfinex","BTCUSD",1723750451128,0.002,57068.0,57067.0,0.17155454]
["bitfinex","BTCUSD",1723750451311,0.002,57068.0,57059.0,0.57]
["bitfinex","BTCUSD",1723750451312,0.002,57066.0,57060.0,0.275253]
["bitfinex","BTCUSD",1723750451563,0.002,57066.0,57045.0,0.350599]
["bitfinex","BTCUSD",1723750451564,0.002,57062.0,57053.0,0.1806]
["bitfinex","BTCUSD",1723750451805,0.175245,57063.0,57043.0,0.350611]
["bitfinex","BTCUSD",1723750451806,0.002,57056.0,57043.0,0.350611]
["bitfinex","BTCUSD",1723750452008,0.002,57056.0,57041.0,0.451627]
["bitfinex","BTCUSD",1723750452009,0.002,57046.0,57044.0,0.17155454]
["bitfinex","BTCUSD",1723750452291,0.002,57050.0,57044.0,0.17155454]
["bitfinex","BTCUSD",1723750452533,0.00178968,57050.0,57044.0,0.17155454]
["bitfinex","BTCUSD",1723750452754,0.350514,57059.0,57045.0,0.3506]
["bitfinex","BTCUSD",1723750453004,0.37901968,57062.0,57051.0,0.17528]
["bitfinex","BTCUSD",1723750453231,0.009,57056.0,57052.0,0.17155454]
["bitfinex","BTCUSD",1723750453436,0.009,57056.0,57048.0,0.35058]
["bitfinex","BTCUSD",1723750453648,0.009,57056.0,57050.0,0.175284]
["bitfinex","BTCUSD",1723750453875,0.009,57056.0,57053.0,0.175272]
["bitfinex","BTCUSD",1723750454080,0.009,57056.0,57055.0,0.525807]
["bitfinex","BTCUSD",1723750454295,0.009,57056.0,57055.0,1.62909954]
["bitfinex","BTCUSD",1723750454500,0.51466362,57075.0,57070.0,0.350444]
["bitfinex","BTCUSD",1723750454706,0.51466362,57075.0,57055.0,0.75275454]
["bitfinex","BTCUSD",1723750454707,0.51466362,57075.0,57074.0,0.175211]
["bitfinex","BTCUSD",1723750454917,0.08577727,57095.0,57074.0,0.175211]
["bitfinex","BTCUSD",1723750454918,0.1975,57091.0,57083.0,0.350366]
["bitfinex","BTCUSD",1723750455139,0.77966362,57125.0,57084.0,0.17155454]
["bitfinex","BTCUSD",1723750455140,0.175156,57092.0,57084.0,0.17155454]
["bitfinex","BTCUSD",1723750455349,0.1975,57099.0,57084.0,0.17155454]
["bitfinex","BTCUSD",1723750455350,0.1910653,57091.0,57084.0,0.17155454]
["bitfinex","BTCUSD",1723750455557,0.0159063,57090.0,57086.0,0.175173]
["bitfinex","BTCUSD",1723750455782,0.01590606,57095.0,57087.0,0.20622729]
["bitfinex","BTCUSD",1723750455991,0.36620032,57094.0,57076.0,0.1953]
["bitfinex","BTCUSD",1723750456241,0.48497727,57098.0,57078.0,0.17155454]
["bitfinex","BTCUSD",1723750456440,0.01590018,57096.0,57095.0,0.175146]
["bitfinex","BTCUSD",1723750456692,0.01590018,57096.0,57091.0,0.00350272]
["bitfinex","BTCUSD",1723750456902,0.01590018,57096.0,57091.0,0.350317]
["bitfinex","BTCUSD",1723750456903,0.01090018,57096.0,57091.0,0.350317]
["bitfinex","BTCUSD",1723750457126,0.02866526,57106.0,57094.0,0.350299]
["bitfinex","BTCUSD",1723750457329,0.07310025,57097.0,57096.0,0.875717]
["bitfinex","BTCUSD",1723750457544,0.07310025,57097.0,57096.0,1.66911308]
["bitfinex","BTCUSD",1723750457751,1.10066362,57125.0,57096.0,1.66911308]
["bitfinex","BTCUSD",1723750457752,0.05944323,57114.0,57113.0,0.4096]
["bitfinex","BTCUSD",1723750457963,0.51466362,57125.0,57113.0,0.4096]
["bitfinex","BTCUSD",1723750457964,0.05944323,57117.0,57116.0,0.175082]
["bitfinex","BTCUSD",1723750458226,0.51466362,57125.0,57119.0,0.175073]
["bitfinex","BTCUSD",1723750458227,0.05944323,57120.0,57119.0,0.175073]
["bitfinex","BTCUSD",1723750458434,0.00023552,57140.0,57120.0,0.35014]
["bitfinex","BTCUSD",1723750458640,0.00023552,57140.0,57116.0,0.0770982]
["bitfinex","BTCUSD",1723750458641,0.02866792,57134.0,57124.0,0.17155454]
["bitfinex","BTCUSD",1723750458859,0.00023552,57140.0,57134.0,0.525081]
["bitfinex","BTCUSD",1723750459065,0.03770975,57135.0,57134.0,0.175027]
["bitfinex","BTCUSD",1723750459283,0.03770975,57135.0,57134.0,0.23001724]
["bitfinex","BTCUSD",1723750459498,0.03770975,57135.0,57134.0,0.17155454]
["bitfinex","BTCUSD",1723750459499,0.00904201,57135.0,57134.0,0.17155454]
["bitfinex","BTCUSD",1723750459723,0.00904201,57135.0,57121.0,0.35013]
["bitfinex","BTCUSD",1723750459724,0.00904201,57135.0,57116.0,0.003]
["bitfinex","BTCUSD",1723750459725,0.3827,57134.0,57116.0,0.003]
["bitfinex","BTCUSD",1723750459928,0.61101427,57117.0,57116.0,0.003]
["bitfinex","BTCUSD",1723750460151,0.63968092,57117.0,57116.0,0.003]
["bitfinex","BTCUSD",1723750460376,0.98983892,57117.0,57116.0,0.003]
["bitfinex","BTCUSD",1723750460623,0.98983892,57117.0,57071.0,0.08777727]
["bitfinex","BTCUSD",1723750460624,0.84949846,57117.0,57090.0,0.4138]
["bitfinex","BTCUSD",1723750460852,0.84949846,57117.0,57095.0,0.175144]
["bitfinex","BTCUSD",1723750460853,0.08577727,57108.0,57095.0,0.175144]
["bitfinex","BTCUSD",1723750461060,0.02866665,57107.0,57096.0,0.17155454]
["bitfinex","BTCUSD",1723750461265,0.350206,57110.0,57097.0,0.05218435]
["bitfinex","BTCUSD",1723750461484,0.350206,57110.0,57099.0,0.175133]
["bitfinex","BTCUSD",1723750461485,0.02866665,57109.0,57099.0,0.175133]
["bitfinex","BTCUSD",1723750461687,0.02866665,57108.0,57100.0,0.17155454]
["bitfinex","BTCUSD",1723750461890,0.175117,57105.0,57100.0,0.17155454]
["bitfinex","BTCUSD",1723750462094,0.175129,57101.0,57091.0,0.05989]
["bitfinex","BTCUSD",1723750462299,0.02866665,57102.0,57092.0,0.27246534]
["bitfinex","BTCUSD",1723750462500,0.02866665,57102.0,57093.0,0.08614293]
["bitfinex","BTCUSD",1723750462704,0.20379165,57102.0,57094.0,0.17155454]
["bitfinex","BTCUSD",1723750462912,0.08577727,57097.0,57082.0,0.3947]
["bitfinex","BTCUSD",1723750463114,0.3789109,57102.0,57090.0,0.17155454]
["bitfinex","BTCUSD",1723750463354,0.175134,57099.0,57091.0,0.03467255]
["bitfinex","BTCUSD",1723750463546,0.175132,57100.0,57092.0,0.17155454]
["bitfinex","BTCUSD",1723750463758,0.23455741,57101.0,57093.0,0.01715545]
["bitfinex","BTCUSD",1723750463973,0.175142,57097.0,57083.0,0.389834]
["bitfinex","BTCUSD",1723750464180,0.05942841,57101.0,57094.0,0.17155454]
["bitfinex","BTCUSD",1723750464389,0.05942841,57102.0,57094.0,0.17155454]
["bitfinex","BTCUSD",1723750464617,0.1,57121.0,57094.0,0.20622499]
["bitfinex","BTCUSD",1723750464618,0.51466362,57115.0,57094.0,0.20622499]
["bitfinex","BTCUSD",1723750464847,0.05941533,57103.0,57099.0,0.4045]
["bitfinex","BTCUSD",1723750465050,0.05941533,57103.0,57094.0,0.17155454]
["bitfinex","BTCUSD",1723750465051,0.1842,57096.0,57081.0,0.1805]
["bitfinex","BTCUSD",1723750465255,0.1842,57096.0,57077.0,0.4045]
["bitfinex","BTCUSD",1723750465256,0.08577727,57091.0,57077.0,0.4045]
["bitfinex","BTCUSD",1723750465461,0.350324,57090.0,57081.0,0.0390429]
["bitfinex","BTCUSD",1723750465667,0.08577727,57085.0,57077.0,0.4045]
["bitfinex","BTCUSD",1723750465873,0.08577727,57085.0,57070.0,0.4045]
["bitfinex","BTCUSD",1723750466119,0.08577727,57084.0,57075.0,0.350414]
["bitfinex","BTCUSD",1723750466353,0.08577727,57084.0,57071.0,0.24704994]
["bitfinex","BTCUSD",1723750466577,0.175191,57081.0,57071.0,0.34677354]
["bitfinex","BTCUSD",1723750466790,0.08577727,57084.0,57077.0,0.002]
["bitfinex","BTCUSD",1723750467005,0.175187,57082.0,57077.0,0.002]
["bitfinex","BTCUSD",1723750467215,0.08577727,57084.0,57077.0,0.002]
["bitfinex","BTCUSD",1723750467430,0.001,57085.0,57078.0,0.17155454]
["bitfinex","BTCUSD",1723750467651,0.001,57085.0,57079.0,0.01735545]
["bitfinex","BTCUSD",1723750467878,0.001,57085.0,57079.0,0.17155454]
["bitfinex","BTCUSD",1723750468087,0.175177,57085.0,57079.0,0.17155454]
["bitfinex","BTCUSD",1723750468344,0.05941894,57087.0,57079.0,0.17155454]
["bitfinex","BTCUSD",1723750468547,0.009,57084.0,57079.0,0.17155454]
["bitfinex","BTCUSD",1723750468958,0.10571924,57083.0,57066.0,0.1831]
["bitfinex","BTCUSD",1723750469166,0.10571924,57083.0,57067.0,0.17155454]
["bitfinex","BTCUSD",1723750469167,0.43179354,57082.0,57067.0,0.17155454]
["bitfinex","BTCUSD",1723750469372,0.01589354,57081.0,57071.0,0.350439]
["bitfinex","BTCUSD",1723750469580,0.01589354,57080.0,57073.0,0.175212]
["bitfinex","BTCUSD",1723750469787,0.08577727,57083.0,57073.0,0.17155454]
["bitfinex","BTCUSD",1723750469788,0.01589354,57079.0,57073.0,0.17155454]
["bitfinex","BTCUSD",1723750469991,0.08577727,57083.0,57073.0,0.17155454]
["bitfinex","BTCUSD",1723750469992,0.01589354,57078.0,57073.0,0.17155454]
["bitfinex","BTCUSD",1723750470199,0.01589354,57077.0,57074.0,0.34676454]
["bitfinex","BTCUSD",1723750470403,0.01589354,57076.0,57075.0,0.175208]
["bitfinex","BTCUSD",1723750470612,0.005,57084.0,57075.0,0.45324044]
["bitfinex","BTCUSD",1723750470810,0.10167026,57083.0,57075.0,0.27803244]
["bitfinex","BTCUSD",1723750471046,0.08577727,57077.0,57073.0,0.01715545]
["bitfinex","BTCUSD",1723750471224,0.01589299,57076.0,57073.0,0.17155454]
["bitfinex","BTCUSD",1723750471427,0.01589299,57075.0,57073.0,0.17155454]
["bitfinex","BTCUSD",1723750471627,0.08577727,57083.0,57073.0,0.17155454]
["bitfinex","BTCUSD",1723750471628,0.01589299,57074.0,57073.0,0.18970999]
["bitfinex","BTCUSD",1723750471832,0.0158923,57082.0,57073.0,0.18970999]
["bitfinex","BTCUSD",1723750472003,0.0158923,57081.0,57073.0,0.18870999]
["bitfinex","BTCUSD",1723750472208,0.0158923,57080.0,57073.0,0.18870999]
["bitfinex","BTCUSD",1723750472413,0.08577727,57083.0,57075.0,0.175207]
["bitfinex","BTCUSD",1723750472414,0.001,57076.0,57075.0,0.175207]
["bitfinex","BTCUSD",1723750472618,0.0168923,57076.0,57075.0,0.0716349]
["bitfinex","BTCUSD",1723750472791,0.0168923,57076.0,57075.0,0.34676254]
["bitfinex","BTCUSD",1723750472992,0.175175,57086.0,57076.0,0.175203]
["bitfinex","BTCUSD",1723750473361,0.001,57081.0,57077.0,0.20603029]
["bitfinex","BTCUSD",1723750473548,0.01589326,57080.0,57079.0,0.175195]
["bitfinex","BTCUSD",1723750473762,0.01589326,57080.0,57067.0,0.07594545]
["bitfinex","BTCUSD",1723750473952,0.001,57081.0,57068.0,0.19850659]
["bitfinex","BTCUSD",1723750473953,0.175206,57076.0,57068.0,0.19850659]
["bitfinex","BTCUSD",1723750474154,0.01589326,57075.0,57068.0,0.19850659]
["bitfinex","BTCUSD",1723750474374,0.175202,57077.0,57069.0,0.0632787]
["bitfinex","BTCUSD",1723750474540,0.01589816,57076.0,57069.0,0.17155454]
["bitfinex","BTCUSD",1723750474747,0.175211,57074.0,57069.0,0.17155454]
["bitfinex","BTCUSD",1723750475149,0.175212,57074.0,57069.0,0.17155454]
["bitfinex","BTCUSD",1723750475678,0.001,57076.0,57069.0,0.34877954]
["bitfinex","BTCUSD",1723750475941,0.01589976,57075.0,57070.0,0.02475]
["bitfinex","BTCUSD",1723750476317,0.175199,57078.0,57070.0,0.02475]
["bitfinex","BTCUSD",1723750476454,0.43616427,57080.0,57070.0,0.02475]
["bitfinex","BTCUSD",1723750476455,0.001,57074.0,57070.0,0.02475]
["bitfinex","BTCUSD",1723750476651,0.001,57074.0,57071.0,0.0449479]
["bitfinex","BTCUSD",1723750477190,0.001,57074.0,57071.0,0.34677454]
["bitfinex","BTCUSD",1723750477390,0.001,57074.0,57071.0,0.17155454]
["bitfinex","BTCUSD",1723750477797,0.17521,57075.0,57064.0,0.175239]
["bitfinex","BTCUSD",1723750478000,0.17521,57075.0,57067.0,0.17155454]
["bitfinex","BTCUSD",1723750478203,0.17621,57075.0,57070.0,0.002]
["bitfinex","BTCUSD",1723750478432,0.176208,57075.0,57070.0,0.002]
["bitfinex","BTCUSD",1723750478603,0.175203,57077.0,57067.0,0.34678554]
["bitfinex","BTCUSD",1723750478868,0.350386,57080.0,57068.0,0.2580798]
["bitfinex","BTCUSD",1723750479006,0.001,57075.0,57069.0,0.17155454]
["bitfinex","BTCUSD",1723750479411,0.577688,57082.0,57072.0,0.175216]
["bitfinex","BTCUSD",1723750479729,0.175203,57077.0,57069.0,0.17155454]
["bitfinex","BTCUSD",1723750479884,0.4025,57082.0,57069.0,0.17155454]
["bitfinex","BTCUSD",1723750479885,0.175205,57076.0,57069.0,0.17155454]
["bitfinex","BTCUSD",1723750480084,0.350385,57080.0,57069.0,0.17155454]
["bitfinex","BTCUSD",1723750480477,0.350399,57078.0,57069.0,0.17155454]
["bitfinex","BTCUSD",1723750480690,0.175206,57076.0,57069.0,0.17155454]
["bitfinex","BTCUSD",1723750480896,0.350411,57076.0,57069.0,0.17155454]
["bitfinex","BTCUSD",1723750481105,0.175196,57079.0,57069.0,0.36496973]
["bitfinex","BTCUSD",1723750481307,0.4025,57082.0,57069.0,0.36496973]
["bitfinex","BTCUSD",1723750481308,0.001,57075.0,57072.0,0.175214]
["bitfinex","BTCUSD",1723750481521,0.001,57075.0,57069.0,0.19174473]
["bitfinex","BTCUSD",1723750481522,0.001,57075.0,57074.0,0.585311]
["bitfinex","BTCUSD",1723750481722,0.21289394,57096.0,57074.0,0.76435454]
["bitfinex","BTCUSD",1723750481952,0.01591392,57095.0,57075.0,0.24798999]
["bitfinex","BTCUSD",1723750482209,0.08457743,57077.0,57069.0,0.002]
["bitfinex","BTCUSD",1723750482435,0.4155,57080.0,57069.0,0.002822]
["bitfinex","BTCUSD",1723750482679,0.08577727,57077.0,57069.0,0.17237654]
["bitfinex","BTCUSD",1723750482922,0.0898257,57077.0,57069.0,0.17237654]
["bitfinex","BTCUSD",1723750483171,0.175215,57073.0,57069.0,0.17237654]
["bitfinex","BTCUSD",1723750483419,0.175212,57074.0,57069.0,0.17237654]
["bitfinex","BTCUSD",1723750483738,0.525669,57070.0,57069.0,0.000822]
["bitfinex","BTCUSD",1723750484010,1.97481554,57070.0,57069.0,0.000822]
["bitfinex","BTCUSD",1723750484414,1.803261,57070.0,57069.0,0.000822]
["bitfinex","BTCUSD",1723750484620,2.32526154,57070.0,57069.0,0.000822]
["bitfinex","BTCUSD",1723750484995,2.32526154,57070.0,57069.0,0.0003393]
["bitfinex","BTCUSD",1723750484996,2.79870754,57070.0,57069.0,0.0003393]
["bitfinex","BTCUSD",1723750485204,0.87647,57047.0,57046.0,0.000822]
["bitfinex","BTCUSD",1723750485413,1.227058,57047.0,57046.0,0.000822]
["bitfinex","BTCUSD",1723750485620,0.87647,57047.0,57046.0,0.000822]
["bitfinex","BTCUSD",1723750485821,0.1839,57049.0,57046.0,0.000822]
["bitfinex","BTCUSD",1723750486261,0.87647,57047.0,57046.0,0.000822]
["bitfinex","BTCUSD",1723750486466,0.1839,57049.0,57046.0,0.000822]
["bitfinex","BTCUSD",1723750486660,0.175288,57049.0,57046.0,0.000822]
["bitfinex","BTCUSD",1723750486901,0.175287,57049.0,57046.0,0.000822]
["bitfinex","BTCUSD",1723750487128,0.175294,57047.0,57046.0,0.000822]
["bitfinex","BTCUSD",1723750487356,0.525882,57047.0,57046.0,0.000822]
["bitfinex","BTCUSD",1723750487589,1.607658,57047.0,57046.0,0.000822]
["bitfinex","BTCUSD",1723750487819,1.619658,57047.0,57046.0,0.001822]
["bitfinex","BTCUSD",1723750488043,1.79121254,57047.0,57046.0,0.001822]
["bitfinex","BTCUSD",1723750488287,1.79121254,57047.0,57033.0,0.00821]
["bitfinex","BTCUSD",1723750488288,0.526002,57034.0,57033.0,0.00821]
["bitfinex","BTCUSD",1723750488542,1.56514727,57034.0,57033.0,0.00821]
["bitfinex","BTCUSD",1723750488768,1.91581527,57034.0,57033.0,0.00821]
["bitfinex","BTCUSD",1723750489233,2.08736981,57034.0,57033.0,0.00821]
["bitfinex","BTCUSD",1723750489468,2.46103781,57034.0,57033.0,0.00821]
["bitfinex","BTCUSD",1723750489705,2.56103781,57034.0,57033.0,0.00821]
["bitfinex","BTCUSD",1723750490166,2.57147636,57034.0,57033.0,0.00821]
["bitfinex","BTCUSD",1723750490869,2.58147636,57034.0,57033.0,0.00821]
["bitfinex","BTCUSD",1723750491349,2.57147636,57034.0,57033.0,0.00821]
["bitfinex","BTCUSD",1723750491772,2.58547636,57034.0,57033.0,0.00821]
["bitfinex","BTCUSD",1723750492189,2.57147636,57034.0,57033.0,0.00821]
["bitfinex","BTCUSD",1723750492611,2.58547636,57034.0,57033.0,0.00821]
["bitfinex","BTCUSD",1723750493038,2.93614436,57034.0,57033.0,0.00821]
["bitfinex","BTCUSD",1723750493265,1.821623,57016.0,57015.0,0.00821]
["bitfinex","BTCUSD",1723750493483,1.99317754,57016.0,57015.0,0.00821]
["bitfinex","BTCUSD",1723750495034,0.011,57016.0,57015.0,0.00821]
["bitfinex","BTCUSD",1723750495257,0.54121543,57016.0,57015.0,0.00821]
["bitfinex","BTCUSD",1723750495705,0.53021543,57016.0,57015.0,0.00821]
["bitfinex","BTCUSD",1723750495921,1.40332597,57016.0,57015.0,0.00821]
["bitfinex","BTCUSD",1723750496355,2.18230397,57016.0,57015.0,0.00821]
["bitfinex","BTCUSD",1723750496770,2.47100397,57016.0,57015.0,0.00821]
["bitfinex","BTCUSD",1723750496974,2.14127963,57016.0,57015.0,0.00821]
["bitfinex","BTCUSD",1723750497377,2.13027963,57016.0,57015.0,0.00821]
["bitfinex","BTCUSD",1723750497607,2.48105763,57016.0,57015.0,0.00821]
["bitfinex","BTCUSD",1723750497819,2.49305763,57016.0,57015.0,0.00821]
["bitfinex","BTCUSD",1723750498054,2.4890092,57016.0,57015.0,0.00821]
["bitfinex","BTCUSD",1723750498286,2.8397872,57016.0,57015.0,0.00821]
["bitfinex","BTCUSD",1723750498703,2.4890092,57016.0,57015.0,0.00821]
["bitfinex","BTCUSD",1723750498981,1.578586,57013.0,57012.0,0.00822]
["bitfinex","BTCUSD",1723750499194,1.578586,57013.0,57000.0,0.01]
["bitfinex","BTCUSD",1723750499195,0.877177,57001.0,57000.0,0.01]
["bitfinex","BTCUSD",1723750499418,2.53905081,57001.0,57000.0,0.01]
["bitfinex","BTCUSD",1723750499621,2.21117981,57001.0,57000.0,0.01]
["bitfinex","BTCUSD",1723750500302,2.22259181,57001.0,57000.0,0.01]
["bitfinex","BTCUSD",1723750500525,0.537718,57001.0,57000.0,0.01]
["bitfinex","BTCUSD",1723750500934,0.888589,57001.0,57000.0,0.01]
["bitfinex","BTCUSD",1723750501141,1.241048,57001.0,57000.0,0.01]
["bitfinex","BTCUSD",1723750501365,1.43560254,57001.0,57000.0,0.01]
["bitfinex","BTCUSD",1723750501590,1.91590254,57001.0,57000.0,0.01]
["bitfinex","BTCUSD",1723750502031,1.92190254,57001.0,57000.0,0.01]
["bitfinex","BTCUSD",1723750502248,2.46857354,57001.0,57000.0,0.01]
["bitfinex","BTCUSD",1723750502666,2.46857354,57001.0,56993.0,0.0114118]
["bitfinex","BTCUSD",1723750502667,1.930027,56994.0,56993.0,0.0114118]
["bitfinex","BTCUSD",1723750502899,2.89945881,56994.0,56993.0,0.0114118]
["bitfinex","BTCUSD",1723750503115,2.89945881,56994.0,56975.0,0.00822]
["bitfinex","BTCUSD",1723750503116,0.17549,56983.0,56975.0,0.00822]
["bitfinex","BTCUSD",1723750503328,1.90066224,56983.0,56982.0,3e-05]
["bitfinex","BTCUSD",1723750503540,0.1958,56988.0,56982.0,3e-05]
["bitfinex","BTCUSD",1723750503541,0.350964,56986.0,56982.0,3e-05]
["bitfinex","BTCUSD",1723750503751,0.023,56994.0,56982.0,3e-05]
["bitfinex","BTCUSD",1723750504023,0.526471,56983.0,56982.0,3e-05]
["bitfinex","BTCUSD",1723750504533,1.39998754,56983.0,56982.0,3e-05]
["bitfinex","BTCUSD",1723750504778,1.79458754,56983.0,56982.0,3e-05]
["bitfinex","BTCUSD",1723750504989,1.77158754,56983.0,56982.0,3e-05]
["bitfinex","BTCUSD",1723750505202,1.80058754,56983.0,56982.0,3e-05]
["bitfinex","BTCUSD",1723750505647,2.14556854,56983.0,56982.0,3e-05]
["bitfinex","BTCUSD",1723750505870,1.79458754,56983.0,56982.0,3e-05]
["bitfinex","BTCUSD",1723750506129,0.87756,56976.0,56975.0,0.00822]
["bitfinex","BTCUSD",1723750506366,1.04911454,56976.0,56975.0,0.00822]
["bitfinex","BTCUSD",1723750506620,1.4915819,56976.0,56975.0,0.00822]
["bitfinex","BTCUSD",1723750506868,2.50178654,56976.0,56975.0,0.00822]
["bitfinex","BTCUSD",1723750507094,2.79398654,56976.0,56975.0,0.00822]
["bitfinex","BTCUSD",1723750507307,1.228972,56958.0,56954.0,0.00822]
["bitfinex","BTCUSD",1723750507518,0.877837,56958.0,56954.0,0.00822]
["bitfinex","BTCUSD",1723750507721,0.69825654,56958.0,56954.0,0.00822]
["bitfinex","BTCUSD",1723750507924,1.04939154,56958.0,56954.0,0.00822]
["bitfinex","BTCUSD",1723750508131,1.24889154,56958.0,56954.0,0.00822]
["bitfinex","BTCUSD",1723750508346,1.70880381,56958.0,56954.0,0.00822]
["bitfinex","BTCUSD",1723750508987,2.15993881,56958.0,56954.0,0.00822]
["bitfinex","BTCUSD",1723750509270,2.16193881,56958.0,56954.0,0.00822]
["bitfinex","BTCUSD",1723750509728,0.002,56958.0,56954.0,0.41802]
["bitfinex","BTCUSD",1723750510432,0.877837,56958.0,56954.0,0.41802]
["bitfinex","BTCUSD",1723750510640,0.526702,56958.0,56954.0,0.41802]
["bitfinex","BTCUSD",1723750510851,0.879837,56958.0,56954.0,0.41802]
["bitfinex","BTCUSD",1723750511274,0.526702,56958.0,56954.0,0.41802]
["bitfinex","BTCUSD",1723750511687,0.177567,56958.0,56954.0,0.41802]
["bitfinex","BTCUSD",1723750511908,0.61447927,56958.0,56954.0,0.00822]
["bitfinex","BTCUSD",1723750512115,0.08577727,56968.0,56954.0,0.00822]
["bitfinex","BTCUSD",1723750512116,0.351101,56964.0,56954.0,0.00822]
["bitfinex","BTCUSD",1723750512358,0.08577727,56986.0,56954.0,0.00822]
["bitfinex","BTCUSD",1723750512605,0.51466362,56969.0,56964.0,0.1837]
["bitfinex","BTCUSD",1723750512819,0.351056,56971.0,56964.0,0.1837]
["bitfinex","BTCUSD",1723750513072,0.351058,56971.0,56964.0,0.1837]
["bitfinex","BTCUSD",1723750513286,0.17556,56961.0,56958.0,0.3792]
["bitfinex","BTCUSD",1723750513503,0.35111,56963.0,56958.0,0.3792]
["bitfinex","BTCUSD",1723750513504,0.175553,56963.0,56958.0,0.3792]
["bitfinex","BTCUSD",1723750513738,0.175553,56963.0,56954.0,0.00822]
["bitfinex","BTCUSD",1723750513739,0.08577727,56959.0,56954.0,0.00822]
["bitfinex","BTCUSD",1723750513969,0.69825654,56958.0,56954.0,0.00822]
["bitfinex","BTCUSD",1723750514180,1.04939154,56958.0,56954.0,0.00822]
["bitfinex","BTCUSD",1723750514390,1.87466154,56958.0,56954.0,0.00822]
["bitfinex","BTCUSD",1723750514831,2.22579654,56958.0,56954.0,0.00822]
["bitfinex","BTCUSD",1723750515043,1.94375137,56958.0,56954.0,0.00822]
["bitfinex","BTCUSD",1723750515493,1.77018437,56958.0,56954.0,0.00822]
["bitfinex","BTCUSD",1723750515698,2.68309569,56958.0,56957.0,1e-06]
["bitfinex","BTCUSD",1723750515901,2.90632569,56958.0,56957.0,1e-06]
["bitfinex","BTCUSD",1723750516100,2.87129569,56958.0,56957.0,1e-06]
["bitfinex","BTCUSD",1723750516313,1.72580086,56958.0,56957.0,1e-06]
["bitfinex","BTCUSD",1723750516533,0.002,56958.0,56957.0,1e-06]
["bitfinex","BTCUSD",1723750516754,0.526702,56958.0,56957.0,1e-06]
["bitfinex","BTCUSD",1723750516968,0.51466362,56983.0,56957.0,0.35565554]
["bitfinex","BTCUSD",1723750517195,0.51466362,56983.0,56958.0,0.20794209]
["bitfinex","BTCUSD",1723750517409,0.175497,56981.0,56958.0,0.20794209]
["bitfinex","BTCUSD",1723750517671,0.51466362,56983.0,56968.0,0.175535]
["bitfinex","BTCUSD",1723750517912,0.350988,56982.0,56970.0,0.175529]
["bitfinex","BTCUSD",1723750518162,0.175479,56987.0,56977.0,0.175508]
["bitfinex","BTCUSD",1723750518393,0.17155454,56987.0,56978.0,0.39726]
["bitfinex","BTCUSD",1723750518605,0.002,56981.0,56979.0,0.589932]
["bitfinex","BTCUSD",1723750518815,0.002,56981.0,56980.0,1.04905454]
["bitfinex","BTCUSD",1723750519267,0.002,56981.0,56980.0,1.48583181]
["bitfinex","BTCUSD",1723750519457,0.002,56981.0,56980.0,1.76430908]
["bitfinex","BTCUSD",1723750519876,0.0009053,56994.0,56993.0,0.52638]
["bitfinex","BTCUSD",1723750520186,0.0009053,56994.0,56993.0,1.24155454]
["bitfinex","BTCUSD",1723750520436,0.51466362,57014.0,57013.0,0.175398]
["bitfinex","BTCUSD",1723750520673,0.51466362,57014.0,56996.0,0.352899]
["bitfinex","BTCUSD",1723750520674,0.51466362,57014.0,57002.0,0.175431]
["bitfinex","BTCUSD",1723750520675,0.1754,57013.0,57002.0,0.175431]
["bitfinex","BTCUSD",1723750520913,0.1754,57013.0,56993.0,0.1]
["bitfinex","BTCUSD",1723750520914,0.350841,57006.0,56985.0,0.87934592]
["bitfinex","BTCUSD",1723750521146,0.350841,57006.0,56980.0,0.17155454]
["bitfinex","BTCUSD",1723750521147,0.17155454,57012.0,56990.0,0.350933]
["bitfinex","BTCUSD",1723750521364,0.46657727,57020.0,56990.0,0.350933]
["bitfinex","BTCUSD",1723750521365,0.08577727,57020.0,57010.0,0.175405]
["bitfinex","BTCUSD",1723750521573,0.51466362,57015.0,57011.0,0.1123432]
["bitfinex","BTCUSD",1723750522016,0.350712,57027.0,57011.0,0.1123432]
["bitfinex","BTCUSD",1723750522018,0.17537,57023.0,57011.0,0.2877472]
["bitfinex","BTCUSD",1723750522250,0.175375,57021.0,57009.0,0.94802]
["bitfinex","BTCUSD",1723750522466,0.08577727,57028.0,57002.0,0.350863]
["bitfinex","BTCUSD",1723750522467,0.4111,57019.0,57002.0,0.4121]
["bitfinex","BTCUSD",1723750522681,0.25733181,57020.0,57002.0,0.47274]
["bitfinex","BTCUSD",1723750522682,0.350795,57014.0,57002.0,0.47274]
["bitfinex","BTCUSD",1723750522880,0.350795,57014.0,57002.0,0.4121]
["bitfinex","BTCUSD",1723750522881,0.175422,57006.0,57002.0,0.4121]
["bitfinex","BTCUSD",1723750523088,0.08577727,57014.0,57002.0,0.4121]
["bitfinex","BTCUSD",1723750523289,0.08577727,57014.0,57003.0,0.06064]
["bitfinex","BTCUSD",1723750523493,0.350801,57013.0,57002.0,0.4121]
["bitfinex","BTCUSD",1723750523697,0.08577727,57014.0,57002.0,0.4121]
["bitfinex","BTCUSD",1723750523899,0.175411,57009.0,57002.0,0.4121]
["bitfinex","BTCUSD",1723750524315,0.175421,57006.0,57002.0,0.4121]
["bitfinex","BTCUSD",1723750524556,0.350826,57009.0,57002.0,0.001]
["bitfinex","BTCUSD",1723750524557,0.526287,57003.0,57002.0,0.001]
["bitfinex","BTCUSD",1723750525031,0.526287,57003.0,56995.0,0.30346]
["bitfinex","BTCUSD",1723750525032,0.526351,56996.0,56995.0,0.30346]
["bitfinex","BTCUSD",1723750525301,0.350885,56999.0,56992.0,0.1874]
["bitfinex","BTCUSD",1723750525530,0.350891,56998.0,56986.0,0.1998]
["bitfinex","BTCUSD",1723750525746,0.08577727,57000.0,56987.0,0.175476]
["bitfinex","BTCUSD",1723750525947,0.350837,57007.0,56987.0,0.175476]
["bitfinex","BTCUSD",1723750525948,0.175434,57002.0,56991.0,0.175464]
["bitfinex","BTCUSD",1723750526154,0.51466362,57006.0,56991.0,0.175464]
["bitfinex","BTCUSD",1723750526388,0.51466362,57006.0,56987.0,0.20908214]
["bitfinex","BTCUSD",1723750526596,0.175424,57005.0,56993.0,0.175458]
["bitfinex","BTCUSD",1723750526806,0.08577727,56996.0,56988.0,0.04088821]
["bitfinex","BTCUSD",1723750527015,0.08577727,56990.0,56978.0,0.1934]
["bitfinex","BTCUSD",1723750527259,0.08577727,56990.0,56978.0,0.2128223]
["bitfinex","BTCUSD",1723750527260,0.350945,56989.0,56978.0,0.2128223]
["bitfinex","BTCUSD",1723750527495,0.08577727,56990.0,56980.0,0.175498]
["bitfinex","BTCUSD",1723750527496,0.175469,56990.0,56980.0,0.175498]
["bitfinex","BTCUSD",1723750527709,0.52246254,56995.0,56978.0,0.1934]
["bitfinex","BTCUSD",1723750527710,0.08577727,56982.0,56978.0,0.1934]
["bitfinex","BTCUSD",1723750527954,0.08577727,56982.0,56946.0,0.03]
["bitfinex","BTCUSD",1723750527955,0.8481,56951.0,56923.0,0.002]
["bitfinex","BTCUSD",1723750528205,0.01,56958.0,56923.0,0.002]
["bitfinex","BTCUSD",1723750528206,1.139997,56937.0,56923.0,0.002]
["bitfinex","BTCUSD",1723750528417,1.58402457,56937.0,56923.0,0.002]
["bitfinex","BTCUSD",1723750528626,2.03528957,56937.0,56923.0,0.002]
["bitfinex","BTCUSD",1723750528831,1.965527,56937.0,56923.0,0.002]
["bitfinex","BTCUSD",1723750529280,2.316792,56937.0,56923.0,0.002]
["bitfinex","BTCUSD",1723750529549,2.36031211,56937.0,56923.0,0.002]
["bitfinex","BTCUSD",1723750529780,2.316792,56937.0,56923.0,0.002]
["bitfinex","BTCUSD",1723750530255,2.34670199,56937.0,56923.0,0.002]
["bitfinex","BTCUSD",1723750530747,2.35811299,56937.0,56923.0,0.002]
["bitfinex","BTCUSD",1723750530981,1.229448,56936.0,56923.0,0.002]
["bitfinex","BTCUSD",1723750531226,1.77625799,56936.0,56923.0,0.002]
["bitfinex","BTCUSD",1723750531472,2.12752899,56936.0,56923.0,0.002]
["bitfinex","BTCUSD",1723750531685,1.580913,56929.0,56923.0,0.002]
["bitfinex","BTCUSD",1723750531892,1.680913,56929.0,56923.0,0.002]
["bitfinex","BTCUSD",1723750532106,1.581052,56924.0,56923.0,7e-07]
["bitfinex","BTCUSD",1723750532309,1.716082,56924.0,56923.0,7e-07]
["bitfinex","BTCUSD",1723750532522,1.721035,56924.0,56923.0,7e-07]
["bitfinex","BTCUSD",1723750532738,0.02,56940.0,56923.0,7e-07]
["bitfinex","BTCUSD",1723750532739,0.011411,56937.0,56924.0,0.4033]
["bitfinex","BTCUSD",1723750532972,0.351249,56940.0,56936.0,0.000824]
["bitfinex","BTCUSD",1723750533179,0.175632,56937.0,56936.0,0.000824]
["bitfinex","BTCUSD",1723750533399,0.526897,56937.0,56936.0,0.000824]
["bitfinex","BTCUSD",1723750533617,1.229427,56937.0,56936.0,1e-08]
["bitfinex","BTCUSD",1723750534255,2.36965625,56937.0,56936.0,1e-08]
["bitfinex","BTCUSD",1723750534667,2.04139125,56937.0,56936.0,1e-08]
["bitfinex","BTCUSD",1723750534901,2.39265625,56937.0,56936.0,1e-08]
["bitfinex","BTCUSD",1723750535361,2.13139125,56937.0,56936.0,1e-08]
["bitfinex","BTCUSD",1723750535867,2.28949125,56937.0,56936.0,1e-08]
["bitfinex","BTCUSD",1723750536110,2.44514654,56937.0,56936.0,1e-08]
["bitfinex","BTCUSD",1723750536343,0.69845154,56937.0,56936.0,1e-08]
["bitfinex","BTCUSD",1723750536781,1.04971654,56937.0,56936.0,1e-08]
["bitfinex","BTCUSD",1723750537478,0.69845154,56937.0,56936.0,1e-08]
["bitfinex","BTCUSD",1723750538102,0.34718654,56937.0,56936.0,1e-08]
["bitfinex","BTCUSD",1723750538319,0.08577727,56943.0,56936.0,1e-08]
["bitfinex","BTCUSD",1723750538528,0.351189,56950.0,56936.0,1e-08]
["bitfinex","BTCUSD",1723750538743,0.08577727,56946.0,56937.0,0.3995]
["bitfinex","BTCUSD",1723750538948,0.17155454,56945.0,56937.0,0.3995]
["bitfinex","BTCUSD",1723750539157,0.351169,56953.0,56937.0,0.3995]
["bitfinex","BTCUSD",1723750539366,0.17155454,56952.0,56937.0,0.4745774]
["bitfinex","BTCUSD",1723750539577,0.070341,56954.0,56938.0,0.17155454]
["bitfinex","BTCUSD",1723750539790,0.070341,56954.0,56939.0,0.6594132]
["bitfinex","BTCUSD",1723750539791,0.51466362,56951.0,56939.0,0.6594132]
["bitfinex","BTCUSD",1723750540005,0.351185,56950.0,56939.0,0.770425]
["bitfinex","BTCUSD",1723750540219,0.351185,56950.0,56940.0,0.09419796]
["bitfinex","BTCUSD",1723750540220,0.175596,56949.0,56940.0,0.09419796]
["bitfinex","BTCUSD",1723750540428,0.351166,56953.0,56940.0,0.09419796]
["bitfinex","BTCUSD",1723750540650,0.00425573,56948.0,56940.0,0.09419796]
["bitfinex","BTCUSD",1723750540903,0.175579,56955.0,56941.0,0.12118135]
["bitfinex","BTCUSD",1723750541085,0.00425707,56947.0,56945.0,0.175604]
["bitfinex","BTCUSD",1723750541293,0.351131,56959.0,56943.0,0.3801]
["bitfinex","BTCUSD",1723750541506,0.175581,56954.0,56944.0,0.17561]
["bitfinex","BTCUSD",1723750541912,0.175597,56949.0,56943.0,0.3801]
["bitfinex","BTCUSD",1723750542113,0.351174,56952.0,56943.0,0.3801]
["bitfinex","BTCUSD",1723750542389,0.090033,56953.0,56943.0,0.3801]
["bitfinex","BTCUSD",1723750542390,0.08577727,56953.0,56943.0,0.3801]
["bitfinex","BTCUSD",1723750542596,0.351195,56949.0,56943.0,0.3801]
["bitfinex","BTCUSD",1723750542801,0.175595,56949.0,56943.0,0.3801]
["bitfinex","BTCUSD",1723750543003,0.175584,56953.0,56943.0,0.613103]
["bitfinex","BTCUSD",1723750543230,0.00425573,56948.0,56947.0,0.526804]
["bitfinex","BTCUSD",1723750543453,0.1764744,56958.0,56948.0,0.175598]
["bitfinex","BTCUSD",1723750543656,0.08577727,56957.0,56947.0,0.5673]
["bitfinex","BTCUSD",1723750543868,0.08577727,56951.0,56947.0,0.5673]
["bitfinex","BTCUSD",1723750544077,0.175584,56953.0,56947.0,0.5673]
["bitfinex","BTCUSD",1723750544287,0.175584,56953.0,56927.0,0.96512319]
["bitfinex","BTCUSD",1723750544288,0.175611,56944.0,56938.0,0.4043]
["bitfinex","BTCUSD",1723750544512,0.61265627,56939.0,56938.0,0.4043]
["bitfinex","BTCUSD",1723750544785,0.08577727,56948.0,56938.0,0.4043]
["bitfinex","BTCUSD",1723750544786,0.00424103,56943.0,56938.0,0.4043]
["bitfinex","BTCUSD",1723750544987,0.08577727,56948.0,56938.0,0.4043]
["bitfinex","BTCUSD",1723750544988,0.0042437,56939.0,56938.0,0.4043]
["bitfinex","BTCUSD",1723750545402,0.08577727,56948.0,56938.0,0.4043]
["bitfinex","BTCUSD",1723750545621,0.0139578,56954.0,56939.0,0.17155454]
["bitfinex","BTCUSD",1723750545824,0.00421795,56947.0,56943.0,0.175611]
["bitfinex","BTCUSD",1723750546028,0.00421795,56947.0,56944.0,0.17155454]
["bitfinex","BTCUSD",1723750546232,0.0139578,56954.0,56953.0,0.561883]
["bitfinex","BTCUSD",1723750546433,0.0139578,56954.0,56953.0,0.4424883]
["bitfinex","BTCUSD",1723750546662,0.0139578,56954.0,56953.0,0.9692373]
["bitfinex","BTCUSD",1723750546861,0.0139578,56954.0,56953.0,1.3204033]
["bitfinex","BTCUSD",1723750547064,0.0139578,56954.0,56953.0,0.6180713]
["bitfinex","BTCUSD",1723750547263,0.0139578,56954.0,56953.0,0.4424883]
["bitfinex","BTCUSD",1723750547629,0.0139578,56954.0,56953.0,0.6180713]
["bitfinex","BTCUSD",1723750547842,0.0139578,56954.0,56936.0,1e-08]
["bitfinex","BTCUSD",1723750547843,0.175632,56937.0,56936.0,1e-08]
["bitfinex","BTCUSD",1723750548015,1.94006747,56937.0,56936.0,1e-08]
["bitfinex","BTCUSD",1723750548213,1.637007,56924.0,56923.0,7e-07]
["bitfinex","BTCUSD",1723750548425,0.175719,56909.0,56903.0,0.1895]
["bitfinex","BTCUSD",1723750548828,0.88304024,56909.0,56903.0,0.1895]
["bitfinex","BTCUSD",1723750549036,0.00444524,56909.0,56908.0,0.00395566]
["bitfinex","BTCUSD",1723750549402,0.53160224,56909.0,56908.0,0.00395566]
["bitfinex","BTCUSD",1723750549548,0.527157,56909.0,56908.0,0.00395566]
["bitfinex","BTCUSD",1723750549905,0.53201426,56909.0,56908.0,0.00395566]
["bitfinex","BTCUSD",1723750550106,0.18057626,56909.0,56908.0,0.00395566]
["bitfinex","BTCUSD",1723750550515,0.00485726,56909.0,56908.0,0.00395566]
["bitfinex","BTCUSD",1723750550919,0.351397,56916.0,56908.0,0.00395566]
["bitfinex","BTCUSD",1723750551142,0.00485094,56909.0,56908.0,0.00395566]
["bitfinex","BTCUSD",1723750551345,0.351354,56923.0,56908.0,0.02193653]
["bitfinex","BTCUSD",1723750551558,0.351373,56920.0,56908.0,0.40865566]
["bitfinex","BTCUSD",1723750551776,0.175692,56918.0,56908.0,0.58437566]
["bitfinex","BTCUSD",1723750551992,0.175704,56914.0,56909.0,0.04087757]
["bitfinex","BTCUSD",1723750552196,0.175704,56914.0,56908.0,0.40865566]
["bitfinex","BTCUSD",1723750552197,0.00484316,56913.0,56908.0,0.40865566]
["bitfinex","BTCUSD",1723750552431,0.18055216,56913.0,56908.0,0.40865566]
["bitfinex","BTCUSD",1723750552664,0.00484316,56913.0,56908.0,0.40865566]
["bitfinex","BTCUSD",1723750553076,0.351322,56928.0,56908.0,0.40865566]
["bitfinex","BTCUSD",1723750553279,0.275,56942.0,56908.0,0.40865566]
["bitfinex","BTCUSD",1723750553280,0.00484318,56912.0,56909.0,0.04087757]
["bitfinex","BTCUSD",1723750553490,0.00484318,56912.0,56908.0,0.40865566]
["bitfinex","BTCUSD",1723750553491,0.175701,56915.0,56908.0,0.40865566]
["bitfinex","BTCUSD",1723750553698,0.00484318,56911.0,56908.0,0.40865566]
["bitfinex","BTCUSD",1723750553929,0.175719,56909.0,56908.0,0.40865566]
["bitfinex","BTCUSD",1723750554137,0.527157,56909.0,56908.0,0.40865566]
["bitfinex","BTCUSD",1723750554336,0.175719,56909.0,56908.0,0.40865566]
["bitfinex","BTCUSD",1723750554563,0.18056534,56909.0,56908.0,0.40865566]
["bitfinex","BTCUSD",1723750554857,0.00484634,56909.0,56908.0,0.40865566]
["bitfinex","BTCUSD",1723750555286,0.527157,56909.0,56908.0,0.40865566]
["bitfinex","BTCUSD",1723750555640,1.40643388,56909.0,56908.0,0.00395566]
["bitfinex","BTCUSD",1723750555781,1.23487934,56909.0,56908.0,0.00395566]
["bitfinex","BTCUSD",1723750555994,1.50164404,56909.0,56908.0,0.00395566]
["bitfinex","BTCUSD",1723750556276,1.23487934,56909.0,56908.0,0.00395566]
["bitfinex","BTCUSD",1723750557320,1.42234463,56909.0,56908.0,0.00395566]
["bitfinex","BTCUSD",1723750557528,1.40643388,56909.0,56908.0,0.00395566]
["bitfinex","BTCUSD",1723750557735,1.23487934,56909.0,56908.0,0.00395566]
["bitfinex","BTCUSD",1723750557947,0.00484634,56909.0,56908.0,0.00395566]
["bitfinex","BTCUSD",1723750558367,0.08577727,56918.0,56908.0,0.00395566]
["bitfinex","BTCUSD",1723750558585,0.53275768,56909.0,56908.0,0.00395566]
["bitfinex","BTCUSD",1723750558788,0.18746685,56917.0,56908.0,0.00395566]
["bitfinex","BTCUSD",1723750558789,0.52294854,56917.0,56908.0,0.00395566]
["bitfinex","BTCUSD",1723750559007,0.00560068,56909.0,56908.0,0.00395566]
["bitfinex","BTCUSD",1723750559211,0.175695,56917.0,56908.0,0.00395566]
["bitfinex","BTCUSD",1723750559474,0.175692,56918.0,56908.0,0.03950953]
["bitfinex","BTCUSD",1723750559680,0.00457929,56916.0,56909.0,0.4078]
["bitfinex","BTCUSD",1723750559907,0.1,56932.0,56909.0,0.4078]
["bitfinex","BTCUSD",1723750559908,0.175716,56910.0,56909.0,0.4078]
["bitfinex","BTCUSD",1723750560407,0.00560085,56910.0,56909.0,0.4078]
["bitfinex","BTCUSD",1723750560819,0.43718127,56915.0,56909.0,0.4078]
["bitfinex","BTCUSD",1723750560820,0.17571,56912.0,56909.0,0.4078]
["bitfinex","BTCUSD",1723750561024,0.00560088,56910.0,56909.0,0.4078]
["bitfinex","BTCUSD",1723750561225,0.175706,56914.0,56909.0,0.4078]
["bitfinex","BTCUSD",1723750561427,0.43716627,56917.0,56909.0,0.4078]
["bitfinex","BTCUSD",1723750561428,0.08577727,56917.0,56909.0,0.4078]
["bitfinex","BTCUSD",1723750561637,0.175716,56910.0,56909.0,0.4078]
["bitfinex","BTCUSD",1723750561856,0.175716,56910.0,56908.0,0.00395566]
["bitfinex","BTCUSD",1723750561857,0.527157,56909.0,56908.0,0.00395566]
["bitfinex","BTCUSD",1723750562073,0.878595,56909.0,56908.0,0.00395566]
["bitfinex","BTCUSD",1723750562497,0.88419592,56909.0,56908.0,0.00395566]
["bitfinex","BTCUSD",1723750563154,1.05575046,56909.0,56908.0,0.00395566]
["bitfinex","BTCUSD",1723750563372,1.40718846,56909.0,56908.0,0.00395566]
["bitfinex","BTCUSD",1723750563581,0.175743,56901.0,56900.0,0.00771434]
["bitfinex","BTCUSD",1723750563783,1.05027154,56901.0,56900.0,0.00771434]
["bitfinex","BTCUSD",1723750564010,1.40678188,56901.0,56900.0,0.00771434]
["bitfinex","BTCUSD",1723750564248,0.1832,56890.0,56877.0,0.0114118]
["bitfinex","BTCUSD",1723750564458,0.1832,56890.0,56854.0,0.1813]
["bitfinex","BTCUSD",1723750564459,1.61491,56873.0,56854.0,0.1813]
["bitfinex","BTCUSD",1723750564665,1.09479,56873.0,56854.0,0.1813]
["bitfinex","BTCUSD",1723750564873,1.10023194,56873.0,56854.0,0.1813]
["bitfinex","BTCUSD",1723750565330,1.10023194,56873.0,56870.0,0.02246112]
["bitfinex","BTCUSD",1723750565331,0.879182,56871.0,56870.0,0.02246112]
["bitfinex","BTCUSD",1723750565539,0.879182,56871.0,56852.0,0.0082]
["bitfinex","BTCUSD",1723750565541,0.927747,56856.0,56852.0,0.0082]
["bitfinex","BTCUSD",1723750565757,0.527647,56856.0,56852.0,0.0082]
["bitfinex","BTCUSD",1723750565960,0.53305901,56856.0,56855.0,0.19594815]
["bitfinex","BTCUSD",1723750566188,0.88482401,56856.0,56855.0,0.00912489]
["bitfinex","BTCUSD",1723750566403,0.70461355,56856.0,56855.0,0.00912489]
["bitfinex","BTCUSD",1723750566838,0.17696655,56856.0,56855.0,0.00912489]
["bitfinex","BTCUSD",1723750566842,1.27781355,56856.0,56855.0,0.00912489]
["bitfinex","BTCUSD",1723750567053,0.70461355,56856.0,56855.0,0.00912489]
["bitfinex","BTCUSD",1723750567264,0.70461355,56856.0,56855.0,0.00966741]
["bitfinex","BTCUSD",1723750567491,0.17696655,56856.0,56855.0,0.00966741]
["bitfinex","BTCUSD",1723750567716,0.75394855,56856.0,56855.0,0.00966741]
["bitfinex","BTCUSD",1723750567934,1.10571355,56856.0,56855.0,0.00966741]
["bitfinex","BTCUSD",1723750568164,1.12871355,56856.0,56855.0,0.00966741]
["bitfinex","BTCUSD",1723750568384,1.66137855,56856.0,56855.0,0.00966741]
["bitfinex","BTCUSD",1723750568592,2.01314355,56856.0,56855.0,0.00966741]
["bitfinex","BTCUSD",1723750568812,0.527731,56847.0,56836.0,0.00821]
["bitfinex","BTCUSD",1723750569029,0.34746454,56847.0,56836.0,0.00821]
["bitfinex","BTCUSD",1723750569245,0.70452214,56847.0,56836.0,0.00821]
["bitfinex","BTCUSD",1723750569466,1.43116414,56847.0,56836.0,0.00821]
["bitfinex","BTCUSD",1723750569680,0.00831948,56839.0,56836.0,0.00821]
["bitfinex","BTCUSD",1723750569894,0.00831948,56839.0,56813.0,0.0022177]
["bitfinex","BTCUSD",1723750569895,0.709998,56829.0,56813.0,0.0022177]
["bitfinex","BTCUSD",1723750570132,0.917035,56825.0,56813.0,0.0022177]
["bitfinex","BTCUSD",1723750570356,0.527982,56820.0,56813.0,0.0022177]
["bitfinex","BTCUSD",1723750570601,0.87997,56820.0,56813.0,0.0022177]
["bitfinex","BTCUSD",1723750570808,0.87997,56820.0,56811.0,0.07778994]
["bitfinex","BTCUSD",1723750570809,0.927157,56812.0,56811.0,0.07778994]
["bitfinex","BTCUSD",1723750571019,0.927157,56812.0,56801.0,0.00929411]
["bitfinex","BTCUSD",1723750571020,1.49951447,56802.0,56801.0,0.00929411]
["bitfinex","BTCUSD",1723750571470,1.32467313,56802.0,56801.0,0.00929411]
["bitfinex","BTCUSD",1723750571701,1.32467313,56802.0,56776.0,4e-05]
["bitfinex","BTCUSD",1723750571702,1.32467313,56802.0,56800.0,0.110789]
["bitfinex","BTCUSD",1723750571703,0.79695866,56802.0,56800.0,0.110789]
["bitfinex","BTCUSD",1723750571940,0.79695866,56802.0,56756.0,0.01027809]
["bitfinex","BTCUSD",1723750571941,0.79695866,56802.0,56762.0,0.00168052]
["bitfinex","BTCUSD",1723750571942,0.08577727,56792.0,56762.0,0.00168052]
["bitfinex","BTCUSD",1723750572165,0.08577727,56798.0,56786.0,0.00168052]
["bitfinex","BTCUSD",1723750572166,0.08577727,56787.0,56786.0,0.00168052]
["bitfinex","BTCUSD",1723750572382,0.08577727,56798.0,56777.0,0.00168052]
["bitfinex","BTCUSD",1723750572383,0.08577727,56788.0,56777.0,0.00168052]
["bitfinex","BTCUSD",1723750572591,0.00517429,56787.0,56784.0,0.00168052]
["bitfinex","BTCUSD",1723750572812,0.00517429,56787.0,56775.0,0.00168052]
["bitfinex","BTCUSD",1723750573030,0.00517429,56787.0,56786.0,0.00168052]
["bitfinex","BTCUSD",1723750573287,0.00517429,56787.0,56786.0,0.52997852]
["bitfinex","BTCUSD",1723750573496,0.00517429,56787.0,56786.0,0.00168052]
["bitfinex","BTCUSD",1723750573720,0.352086,56805.0,56786.0,0.00168052]
["bitfinex","BTCUSD",1723750573721,0.08577727,56812.0,56803.0,0.17772752]
["bitfinex","BTCUSD",1723750573931,0.08577727,56812.0,56803.0,0.05298405]
["bitfinex","BTCUSD",1723750574158,0.51466362,56821.0,56820.0,0.175994]
["bitfinex","BTCUSD",1723750574606,0.51466362,56836.0,56828.0,0.175969]
["bitfinex","BTCUSD",1723750575027,0.51466362,56836.0,56824.0,0.4027]
["bitfinex","BTCUSD",1723750575028,0.08577727,56837.0,56824.0,0.4027]
["bitfinex","BTCUSD",1723750575264,0.08577727,56837.0,56836.0,0.527833]
["bitfinex","BTCUSD",1723750575486,0.51466362,56847.0,56816.0,0.01]
["bitfinex","BTCUSD",1723750575487,0.3841,56842.0,56816.0,0.14298056]
["bitfinex","BTCUSD",1723750575702,0.3841,56842.0,56808.0,0.382]
["bitfinex","BTCUSD",1723750575703,0.08577727,56817.0,56808.0,0.382]
["bitfinex","BTCUSD",1723750576330,0.176007,56816.0,56808.0,0.382]
["bitfinex","BTCUSD",1723750576544,0.08577727,56817.0,56808.0,0.382]
["bitfinex","BTCUSD",1723750576754,0.43774827,56823.0,56809.0,0.05749]
["bitfinex","BTCUSD",1723750576755,0.08577727,56823.0,56809.0,0.05749]
["bitfinex","BTCUSD",1723750576962,0.08577727,56823.0,56822.0,0.351976]
["bitfinex","BTCUSD",1723750577166,0.08577727,56835.0,56820.0,0.351985]
["bitfinex","BTCUSD",1723750577380,0.08577727,56835.0,56820.0,0.527979]
["bitfinex","BTCUSD",1723750577586,0.08577727,56835.0,56828.0,0.527908]
["bitfinex","BTCUSD",1723750577796,0.08577727,56835.0,56834.0,0.175951]
["bitfinex","BTCUSD",1723750578221,0.08577727,56835.0,56834.0,0.527853]
["bitfinex","BTCUSD",1723750578426,0.26168027,56850.0,56833.0,0.1824]
["bitfinex","BTCUSD",1723750578427,0.08577727,56850.0,56833.0,0.18236]
["bitfinex","BTCUSD",1723750578634,0.08577727,56850.0,56849.0,0.175904]
["bitfinex","BTCUSD",1723750579072,0.08577727,56861.0,56853.0,0.17589]
["bitfinex","BTCUSD",1723750579282,0.08577727,56861.0,56823.0,0.4081]
["bitfinex","BTCUSD",1723750579283,0.1807,56850.0,56823.0,0.4081]
["bitfinex","BTCUSD",1723750579496,0.08577727,56831.0,56823.0,0.4081]
["bitfinex","BTCUSD",1723750579733,0.08577727,56825.0,56824.0,0.6039526]
["bitfinex","BTCUSD",1723750579938,0.08557013,56825.0,56823.0,0.4081]
["bitfinex","BTCUSD",1723750580152,0.08557013,56825.0,56790.0,0.01]
["bitfinex","BTCUSD",1723750580153,0.08557013,56825.0,56816.0,0.352011]
["bitfinex","BTCUSD",1723750580367,0.08577727,56817.0,56815.0,0.584109]
["bitfinex","BTCUSD",1723750580580,0.08557013,56825.0,56818.0,0.175998]
["bitfinex","BTCUSD",1723750580842,0.08557013,56825.0,56824.0,0.527944]
["bitfinex","BTCUSD",1723750581050,0.08577727,56831.0,56824.0,0.0527944]
["bitfinex","BTCUSD",1723750581260,0.08556596,56831.0,56824.0,0.351963]
["bitfinex","BTCUSD",1723750581471,0.08556596,56831.0,56830.0,0.351926]
["bitfinex","BTCUSD",1723750581679,0.08556596,56831.0,56830.0,0.527889]
["bitfinex","BTCUSD",1723750581888,0.08556596,56831.0,56830.0,0.0527889]
["bitfinex","BTCUSD",1723750582103,0.08556596,56831.0,56826.0,0.175973]
["bitfinex","BTCUSD",1723750582314,0.08556596,56831.0,56820.0,0.1945]
["bitfinex","BTCUSD",1723750582524,0.351816,56848.0,56826.0,0.17155454]
["bitfinex","BTCUSD",1723750582525,0.51466362,56848.0,56826.0,0.17155454]
["bitfinex","BTCUSD",1723750582746,0.51466362,56848.0,56809.0,1.81289892]
["bitfinex","BTCUSD",1723750582747,0.08577727,56827.0,56809.0,1.19584592]
["bitfinex","BTCUSD",1723750582976,0.08577727,56827.0,56806.0,0.3919]
["bitfinex","BTCUSD",1723750582977,0.08577727,56810.0,56806.0,0.3919]
["bitfinex","BTCUSD",1723750583191,0.08577727,56810.0,56786.0,0.01]
["bitfinex","BTCUSD",1723750583192,0.352057,56809.0,56799.0,0.3919]
["bitfinex","BTCUSD",1723750583423,0.08577727,56810.0,56809.0,0.352056]
["bitfinex","BTCUSD",1723750583630,0.08577727,56816.0,56799.0,0.3919]
["bitfinex","BTCUSD",1723750583842,0.08577727,56816.0,56808.0,0.352059]
["bitfinex","BTCUSD",1723750584063,0.08577727,56816.0,56800.0,0.21074454]
["bitfinex","BTCUSD",1723750584064,0.08577727,56810.0,56800.0,0.21074454]
["bitfinex","BTCUSD",1723750584293,0.08577727,56810.0,56789.0,0.87934592]
["bitfinex","BTCUSD",1723750584294,0.08577727,56803.0,56789.0,0.87934592]
["bitfinex","BTCUSD",1723750584505,0.08577727,56803.0,56780.0,0.265]
["bitfinex","BTCUSD",1723750584506,0.08577727,56803.0,56780.0,0.1907]
["bitfinex","BTCUSD",1723750584507,0.08555912,56790.0,56780.0,0.1907]
["bitfinex","BTCUSD",1723750584725,0.08577727,56796.0,56785.0,0.352201]
["bitfinex","BTCUSD",1723750584930,0.08577727,56796.0,56782.0,0.352221]
["bitfinex","BTCUSD",1723750585142,0.08577727,56796.0,56785.0,0.352203]
["bitfinex","BTCUSD",1723750585351,0.08577727,56790.0,56783.0,0.17155454]
["bitfinex","BTCUSD",1723750585569,0.08577727,56796.0,56783.0,0.17155454]
["bitfinex","BTCUSD",1723750585775,0.08577727,56796.0,56795.0,0.176071]
["bitfinex","BTCUSD",1723750586041,0.08577727,56796.0,56795.0,0.528214]
["bitfinex","BTCUSD",1723750586220,0.08577727,56803.0,56783.0,0.17155454]
["bitfinex","BTCUSD",1723750586432,0.352012,56817.0,56791.0,0.176081]
["bitfinex","BTCUSD",1723750586650,0.1,56825.0,56783.0,0.49938592]
["bitfinex","BTCUSD",1723750586651,0.411,56822.0,56793.0,0.58235454]
["bitfinex","BTCUSD",1723750586886,0.51466362,56829.0,56794.0,0.35495454]
["bitfinex","BTCUSD",1723750586887,0.0050818,56809.0,56794.0,0.35495454]
["bitfinex","BTCUSD",1723750587098,0.51466362,56814.0,56808.0,0.4108]
["bitfinex","BTCUSD",1723750587360,0.08577727,56821.0,56808.0,0.4108]
["bitfinex","BTCUSD",1723750587575,0.51466362,56829.0,56812.0,0.17155454]
["bitfinex","BTCUSD",1723750587794,0.51466362,56829.0,56828.0,0.527908]
["bitfinex","BTCUSD",1723750588009,0.411,56849.0,56834.0,0.1834]
["bitfinex","BTCUSD",1723750588227,0.411,56849.0,56838.0,0.175936]
["bitfinex","BTCUSD",1723750588433,0.411,56849.0,56829.0,0.17155454]
["bitfinex","BTCUSD",1723750588646,0.0139578,56850.0,56839.0,0.35187]
["bitfinex","BTCUSD",1723750588853,0.0139578,56850.0,56830.0,0.05823545]
["bitfinex","BTCUSD",1723750589066,0.351816,56848.0,56830.0,0.05823545]
["bitfinex","BTCUSD",1723750589279,0.08577727,56842.0,56831.0,0.17155454]
["bitfinex","BTCUSD",1723750589509,0.08577727,56842.0,56841.0,0.175929]
["bitfinex","BTCUSD",1723750589935,0.0139578,56850.0,56841.0,0.17155454]
["bitfinex","BTCUSD",1723750590150,0.51466362,56848.0,56842.0,0.3872]
["bitfinex","BTCUSD",1723750590360,0.51466362,56848.0,56830.0,0.378]
["bitfinex","BTCUSD",1723750590361,0.08577727,56846.0,56830.0,0.378]
["bitfinex","BTCUSD",1723750590567,0.08577727,56834.0,56830.0,0.378]
["bitfinex","BTCUSD",1723750591006,0.4062,56833.0,56808.0,0.199321]
["bitfinex","BTCUSD",1723750591245,0.4062,56833.0,56808.0,0.000821]
["bitfinex","BTCUSD",1723750591246,0.08577727,56810.0,56808.0,0.000821]
["bitfinex","BTCUSD",1723750591877,0.176028,56809.0,56808.0,0.000821]
["bitfinex","BTCUSD",1723750592956,0.69963854,56809.0,56808.0,0.000821]
["bitfinex","BTCUSD",1723750593171,1.05169454,56809.0,56808.0,0.000821]
["bitfinex","BTCUSD",1723750593371,0.69963854,56809.0,56808.0,0.000781]
["bitfinex","BTCUSD",1723750594013,0.34758254,56809.0,56808.0,0.000781]
["bitfinex","BTCUSD",1723750594219,0.08577727,56810.0,56808.0,0.000781]
["bitfinex","BTCUSD",1723750594452,0.175996,56820.0,56810.0,0.176023]
["bitfinex","BTCUSD",1723750594659,0.175996,56820.0,56808.0,0.000781]
["bitfinex","BTCUSD",1723750594660,0.176005,56817.0,56808.0,0.000781]
["bitfinex","BTCUSD",1723750594874,0.758175,56823.0,56808.0,0.0360672]
["bitfinex","BTCUSD",1723750594875,0.08577727,56816.0,56808.0,0.0360672]
["bitfinex","BTCUSD",1723750595156,0.08577727,56822.0,56809.0,0.17155454]
["bitfinex","BTCUSD",1723750595395,0.08577727,56815.0,56810.0,0.03708355]
["bitfinex","BTCUSD",1723750595603,0.08577727,56815.0,56814.0,0.528037]
["bitfinex","BTCUSD",1723750595806,0.00484885,56814.0,56813.0,0.176016]
["bitfinex","BTCUSD",1723750596017,0.08577727,56822.0,56810.0,0.176024]
["bitfinex","BTCUSD",1723750596018,0.175992,56821.0,56810.0,0.176024]
["bitfinex","BTCUSD",1723750596222,0.00488082,56820.0,56813.0,0.176015]
["bitfinex","BTCUSD",1723750596459,0.08577727,56822.0,56811.0,0.05487941]
["bitfinex","BTCUSD",1723750596664,0.08577727,56822.0,56809.0,0.176026]
["bitfinex","BTCUSD",1723750596665,0.08577727,56816.0,56809.0,0.176026]
["bitfinex","BTCUSD",1723750596878,0.08577727,56816.0,56808.0,0.000781]
["bitfinex","BTCUSD",1723750597092,0.00493906,56815.0,56809.0,0.352056]
["bitfinex","BTCUSD",1723750597295,0.08577727,56816.0,56808.0,0.000781]
["bitfinex","BTCUSD",1723750597504,0.08577727,56822.0,56808.0,0.000781]
["bitfinex","BTCUSD",1723750597505,0.08577727,56822.0,56815.0,0.352019]
["bitfinex","BTCUSD",1723750597721,0.00492742,56815.0,56813.0,0.1985]
["bitfinex","BTCUSD",1723750597926,0.08577727,56822.0,56813.0,0.1985]
["bitfinex","BTCUSD",1723750598134,0.08577727,56822.0,56813.0,0.43302126]
["bitfinex","BTCUSD",1723750598346,0.08577727,56822.0,56814.0,0.176011]
["bitfinex","BTCUSD",1723750598558,0.00492737,56821.0,56820.0,0.175994]
["bitfinex","BTCUSD",1723750598767,0.00492737,56821.0,56820.0,0.5455814]
["bitfinex","BTCUSD",1723750599012,0.08577727,56828.0,56821.0,0.00021014]
["bitfinex","BTCUSD",1723750599217,0.08577727,56828.0,56824.0,0.17598]
["bitfinex","BTCUSD",1723750599506,0.43764627,56840.0,56821.0,0.00021014]
["bitfinex","BTCUSD",1723750599507,0.08577727,56840.0,56835.0,0.175947]
["bitfinex","BTCUSD",1723750599725,0.0594805,56855.0,56827.0,0.3852]
["bitfinex","BTCUSD",1723750599726,0.49977727,56852.0,56827.0,0.3852]
["bitfinex","BTCUSD",1723750599966,0.00518839,56839.0,56838.0,0.527812]
["bitfinex","BTCUSD",1723750600223,0.51466362,56851.0,56838.0,0.24149119]
["bitfinex","BTCUSD",1723750600471,0.51466362,56851.0,56839.0,0.35187]
["bitfinex","BTCUSD",1723750600755,0.0065988,56849.0,56840.0,0.351863]
["bitfinex","BTCUSD",1723750600993,0.0065988,56849.0,56839.0,0.17155454]
["bitfinex","BTCUSD",1723750601238,0.08577727,56846.0,56828.0,1.06624592]
["bitfinex","BTCUSD",1723750601516,0.08577727,56840.0,56839.0,0.175935]
["bitfinex","BTCUSD",1723750601688,0.08577727,56846.0,56829.0,0.34310908]
["bitfinex","BTCUSD",1723750601894,0.09198357,56840.0,56829.0,0.17155454]
["bitfinex","BTCUSD",1723750602130,0.09198357,56840.0,56813.0,0.176014]
["bitfinex","BTCUSD",1723750602131,0.175983,56824.0,56813.0,0.176014]
["bitfinex","BTCUSD",1723750602339,0.175983,56824.0,56812.0,0.1821]
["bitfinex","BTCUSD",1723750602340,0.26176527,56822.0,56812.0,0.1821]
["bitfinex","BTCUSD",1723750602551,0.08577727,56834.0,56812.0,0.1821]
["bitfinex","BTCUSD",1723750602802,0.11447067,56846.0,56822.0,0.404]
["bitfinex","BTCUSD",1723750603016,0.11447067,56846.0,56835.0,0.1846]
["bitfinex","BTCUSD",1723750603017,0.51466362,56838.0,56835.0,0.1846]
["bitfinex","BTCUSD",1723750603226,0.08577727,56846.0,56835.0,0.1846]
["bitfinex","BTCUSD",1723750603437,0.08577727,56846.0,56839.0,0.527806]
["bitfinex","BTCUSD",1723750603690,0.08577727,56846.0,56845.0,0.175916]
["bitfinex","BTCUSD",1723750603965,0.08577727,56846.0,56840.0,0.351862]
["bitfinex","BTCUSD",1723750604196,0.08577727,56846.0,56838.0,0.755875]
["bitfinex","BTCUSD",1723750604399,0.08577727,56846.0,56840.0,0.175931]
["bitfinex","BTCUSD",1723750604612,0.08668038,56840.0,56838.0,0.579937]
["bitfinex","BTCUSD",1723750604822,0.08668038,56840.0,56839.0,0.527806]
["bitfinex","BTCUSD",1723750605081,0.08668038,56840.0,56839.0,0.175935]
["bitfinex","BTCUSD",1723750605423,0.00090311,56840.0,56839.0,0.6042595]
["bitfinex","BTCUSD",1723750605629,0.00090311,56840.0,56839.0,1.47955604]
["bitfinex","BTCUSD",1723750606474,0.00090311,56840.0,56839.0,1.83142704]
["bitfinex","BTCUSD",1723750606721,0.00090311,56840.0,56839.0,1.93142704]
["bitfinex","BTCUSD",1723750606917,0.00090311,56840.0,56839.0,1.93342704]
["bitfinex","BTCUSD",1723750607120,0.00090311,56840.0,56839.0,1.94342704]
["bitfinex","BTCUSD",1723750607319,0.00090311,56840.0,56839.0,1.92002704]
["bitfinex","BTCUSD",1723750607446,0.00090311,56840.0,56839.0,2.29932704]
["bitfinex","BTCUSD",1723750607654,0.00090311,56840.0,56839.0,2.31932704]
["bitfinex","BTCUSD",1723750608053,0.00090311,56840.0,56839.0,2.86779804]
["bitfinex","BTCUSD",1723750608262,0.0139578,56850.0,56849.0,1.58314]
["bitfinex","BTCUSD",1723750608461,0.0139578,56850.0,56849.0,2.23399454]
["bitfinex","BTCUSD",1723750608837,0.0139578,56850.0,56849.0,2.42059454]
["bitfinex","BTCUSD",1723750610198,0.0139578,56850.0,56849.0,2.77440354]
["bitfinex","BTCUSD",1723750610633,0.0139578,56850.0,56849.0,2.79440354]
["bitfinex","BTCUSD",1723750610838,0.51466362,56871.0,56870.0,0.879197]
["bitfinex","BTCUSD",1723750611041,0.51466362,56871.0,56850.0,0.012]
["bitfinex","BTCUSD",1723750611042,0.52003112,56871.0,56862.0,0.351727]
["bitfinex","BTCUSD",1723750611239,0.52003112,56871.0,56863.0,0.0755727]
["bitfinex","BTCUSD",1723750611240,0.08577727,56870.0,56863.0,0.0755727]
["bitfinex","BTCUSD",1723750611475,0.08577727,56864.0,56860.0,0.17155454]
["bitfinex","BTCUSD",1723750611695,0.08577727,56864.0,56863.0,0.879305]
["bitfinex","BTCUSD",1723750611896,0.00904201,56874.0,56866.0,0.351702]
["bitfinex","BTCUSD",1723750612186,0.08577727,56872.0,56863.0,0.351722]
["bitfinex","BTCUSD",1723750612382,0.08577727,56872.0,56864.0,0.07610125]
["bitfinex","BTCUSD",1723750612727,0.00449617,56871.0,56866.0,0.175851]
["bitfinex","BTCUSD",1723750613110,0.00449617,56871.0,56866.0,0.175848]
["bitfinex","BTCUSD",1723750613320,0.08527344,56872.0,56866.0,0.351701]
["bitfinex","BTCUSD",1723750613536,0.00904201,56874.0,56867.0,0.07795183]
["bitfinex","BTCUSD",1723750613733,0.00904201,56874.0,56873.0,0.17583]
["bitfinex","BTCUSD",1723750613957,0.00904201,56874.0,56873.0,0.52749]
["bitfinex","BTCUSD",1723750614156,0.00904201,56874.0,56873.0,0.87915]
["bitfinex","BTCUSD",1723750614358,0.00904201,56874.0,56873.0,1.05070454]
["bitfinex","BTCUSD",1723750614559,0.00904201,56874.0,56873.0,1.40236454]
["bitfinex","BTCUSD",1723750614729,0.00904201,56874.0,56873.0,0.85736099]
["bitfinex","BTCUSD",1723750614914,0.00904201,56874.0,56873.0,1.20902099]
["bitfinex","BTCUSD",1723750615122,0.00904201,56874.0,56869.0,0.351684]
["bitfinex","BTCUSD",1723750615376,0.08577727,56873.0,56870.0,0.17155454]
["bitfinex","BTCUSD",1723750615637,0.08577727,56873.0,56863.0,1.23106292]
["bitfinex","BTCUSD",1723750615845,0.08577727,56873.0,56866.0,0.27868913]
["bitfinex","BTCUSD",1723750616657,0.08577727,56873.0,56871.0,0.175834]
["bitfinex","BTCUSD",1723750616864,0.00904201,56874.0,56873.0,0.17583]
["bitfinex","BTCUSD",1723750617033,0.00904201,56874.0,56867.0,0.11580351]
["bitfinex","BTCUSD",1723750617239,0.00904201,56874.0,56869.0,0.35168]
["bitfinex","BTCUSD",1723750617437,0.00904201,56874.0,56871.0,0.351671]
["bitfinex","BTCUSD",1723750617642,0.00904201,56874.0,56873.0,0.52749]
["bitfinex","BTCUSD",1723750618065,0.00904201,56874.0,56873.0,1.05070454]
["bitfinex","BTCUSD",1723750618238,0.00904201,56874.0,56867.0,0.11580351]
["bitfinex","BTCUSD",1723750618411,0.00904201,56874.0,56867.0,0.28735805]
["bitfinex","BTCUSD",1723750618587,0.00904201,56874.0,56870.0,0.175838]
["bitfinex","BTCUSD",1723750618793,0.00613062,56873.0,56870.0,0.175837]
["bitfinex","BTCUSD",1723750618995,0.00904201,56874.0,56869.0,0.175841]
["bitfinex","BTCUSD",1723750619194,0.00904201,56874.0,56867.0,0.17155454]
["bitfinex","BTCUSD",1723750619469,0.00904201,56874.0,56869.0,0.35168]
["bitfinex","BTCUSD",1723750619687,0.00904201,56874.0,56871.0,0.175834]
["bitfinex","BTCUSD",1723750619900,0.00904201,56874.0,56869.0,0.175841]
["bitfinex","BTCUSD",1723750620099,0.00904201,56874.0,56870.0,0.175839]
["bitfinex","BTCUSD",1723750620100,0.00608445,56873.0,56870.0,0.175839]
["bitfinex","BTCUSD",1723750620326,0.00608445,56873.0,56862.0,0.351727]
["bitfinex","BTCUSD",1723750620327,0.08577727,56870.0,56853.0,0.3996]
["bitfinex","BTCUSD",1723750620543,0.00612364,56872.0,56859.0,0.17155454]
["bitfinex","BTCUSD",1723750620754,0.08577727,56869.0,56859.0,0.17155454]
["bitfinex","BTCUSD",1723750620969,0.08577727,56869.0,56854.0,0.01011424]
["bitfinex","BTCUSD",1723750620970,0.08577727,56863.0,56854.0,0.01011424]
["bitfinex","BTCUSD",1723750621217,0.175889,56854.0,56844.0,0.070425]
["bitfinex","BTCUSD",1723750621436,0.08577727,56848.0,56844.0,0.070425]
["bitfinex","BTCUSD",1723750621642,0.08577727,56848.0,56839.0,0.00082]
["bitfinex","BTCUSD",1723750621644,0.527796,56840.0,56839.0,0.00082]
["bitfinex","BTCUSD",1723750621899,1.38123727,56840.0,56839.0,0.00082]
["bitfinex","BTCUSD",1723750622112,1.74446206,56840.0,56839.0,0.00082]
["bitfinex","BTCUSD",1723750622327,2.09632606,56840.0,56839.0,0.00082]
["bitfinex","BTCUSD",1723750622536,2.11932606,56840.0,56839.0,0.00082]
["bitfinex","BTCUSD",1723750622742,2.46531981,56840.0,56839.0,0.00082]
["bitfinex","BTCUSD",1723750623130,0.87994,56822.0,56808.0,0.000781]
["bitfinex","BTCUSD",1723750623367,1.56731727,56822.0,56808.0,0.000781]
["bitfinex","BTCUSD",1723750623566,1.21534127,56822.0,56808.0,0.000781]
["bitfinex","BTCUSD",1723750623778,1.21534127,56822.0,56814.0,0.352023]
["bitfinex","BTCUSD",1723750623779,0.4158,56822.0,56814.0,0.352023]
["bitfinex","BTCUSD",1723750623980,0.4158,56822.0,56810.0,0.352045]
["bitfinex","BTCUSD",1723750624156,0.4158,56822.0,56814.0,0.352025]
["bitfinex","BTCUSD",1723750624390,0.591788,56822.0,56808.0,0.000781]
["bitfinex","BTCUSD",1723750624625,0.4158,56822.0,56809.0,0.352051]
["bitfinex","BTCUSD",1723750624832,0.4158,56822.0,56814.0,0.176011]
["bitfinex","BTCUSD",1723750625021,0.4158,56822.0,56812.0,0.704067]
["bitfinex","BTCUSD",1723750625254,0.4158,56822.0,56808.0,0.000781]
["bitfinex","BTCUSD",1723750625255,0.377,56831.0,56822.0,0.00022115]
["bitfinex","BTCUSD",1723750625459,0.08577727,56827.0,56822.0,0.00022115]
["bitfinex","BTCUSD",1723750625670,0.175985,56823.0,56822.0,0.00022115]
["bitfinex","BTCUSD",1723750626128,0.527955,56823.0,56822.0,0.00022115]
["bitfinex","BTCUSD",1723750626332,0.175981,56825.0,56822.0,0.00022115]
["bitfinex","BTCUSD",1723750626544,0.26175127,56827.0,56822.0,0.00022115]
["bitfinex","BTCUSD",1723750626767,0.527955,56823.0,56822.0,0.00022115]
["bitfinex","BTCUSD",1723750626994,0.175985,56823.0,56822.0,0.00022115]
["bitfinex","BTCUSD",1723750627203,0.527955,56823.0,56822.0,0.00022115]
["bitfinex","BTCUSD",1723750627406,0.351956,56826.0,56822.0,0.00022115]
["bitfinex","BTCUSD",1723750627407,0.175983,56824.0,56822.0,0.00022115]
["bitfinex","BTCUSD",1723750627625,0.351956,56826.0,56822.0,0.00022115]
["bitfinex","BTCUSD",1723750628032,0.08577727,56827.0,56822.0,0.00022115]
["bitfinex","BTCUSD",1723750628033,0.009,56823.0,56822.0,0.00122115]
["bitfinex","BTCUSD",1723750628257,0.009,56823.0,56822.0,1.24141569]
["bitfinex","BTCUSD",1723750628464,0.51466362,56836.0,56822.0,0.48781023]
["bitfinex","BTCUSD",1723750628690,0.51466362,56836.0,56822.0,0.17177569]
["bitfinex","BTCUSD",1723750628691,0.08577727,56828.0,56822.0,0.17177569]
["bitfinex","BTCUSD",1723750628895,0.879925,56823.0,56822.0,0.00122115]
["bitfinex","BTCUSD",1723750629101,1.05147954,56823.0,56822.0,0.00122115]
["bitfinex","BTCUSD",1723750629308,0.69950954,56823.0,56822.0,0.00122115]
["bitfinex","BTCUSD",1723750629527,0.69950954,56823.0,56822.0,0.00204115]
["bitfinex","BTCUSD",1723750629743,0.69950954,56823.0,56802.0,0.352096]
["bitfinex","BTCUSD",1723750629744,0.790397,56819.0,56802.0,0.352096]
["bitfinex","BTCUSD",1723750629960,0.01,56824.0,56785.0,0.02759423]
["bitfinex","BTCUSD",1723750629961,0.528252,56791.0,56785.0,0.02759423]
["bitfinex","BTCUSD",1723750630173,0.528252,56791.0,56744.0,0.01]
["bitfinex","BTCUSD",1723750630174,0.96619727,56791.0,56771.0,0.86695362]
["bitfinex","BTCUSD",1723750630372,0.96619727,56791.0,56760.0,0.4128]
["bitfinex","BTCUSD",1723750630373,1.31822517,56791.0,56761.0,0.194]
["bitfinex","BTCUSD",1723750630581,0.176075,56794.0,56778.0,0.4128]
["bitfinex","BTCUSD",1723750630810,0.176084,56791.0,56778.0,0.4128]
["bitfinex","BTCUSD",1723750631021,1.40414254,56791.0,56768.0,0.4128]
["bitfinex","BTCUSD",1723750631245,0.415,56792.0,56783.0,0.352215]
["bitfinex","BTCUSD",1723750631447,0.415,56792.0,56768.0,0.4128]
["bitfinex","BTCUSD",1723750631448,0.88042,56791.0,56768.0,0.4128]
["bitfinex","BTCUSD",1723750631656,0.1994,56796.0,56769.0,0.01]
["bitfinex","BTCUSD",1723750631856,0.08577727,56796.0,56784.0,0.35221]
["bitfinex","BTCUSD",1723750632098,0.08577727,56796.0,56783.0,0.194]
["bitfinex","BTCUSD",1723750632303,1.647588,56791.0,56768.0,0.765106]
["bitfinex","BTCUSD",1723750632524,1.647588,56791.0,56790.0,0.001821]
["bitfinex","BTCUSD",1723750632525,0.943252,56791.0,56790.0,0.001821]
["bitfinex","BTCUSD",1723750632733,0.591084,56791.0,56790.0,0.000821]
["bitfinex","BTCUSD",1723750632955,0.58655454,56791.0,56790.0,0.001821]
["bitfinex","BTCUSD",1723750633159,1.46697454,56791.0,56790.0,0.001821]
["bitfinex","BTCUSD",1723750633608,2.37071054,56791.0,56790.0,0.001821]
["bitfinex","BTCUSD",1723750633825,2.01854254,56791.0,56790.0,0.001821]
["bitfinex","BTCUSD",1723750634229,2.01854254,56791.0,56790.0,0.000821]
["bitfinex","BTCUSD",1723750634436,0.790484,56791.0,56790.0,0.000821]
["bitfinex","BTCUSD",1723750634639,1.156652,56791.0,56790.0,0.000821]
["bitfinex","BTCUSD",1723750634839,1.49482,56791.0,56790.0,0.000821]
["bitfinex","BTCUSD",1723750635040,1.142652,56791.0,56790.0,0.000821]
["bitfinex","BTCUSD",1723750635251,1.50882,56791.0,56790.0,0.000821]
["bitfinex","BTCUSD",1723750635455,0.6144,56791.0,56790.0,0.000821]
["bitfinex","BTCUSD",1723750635658,0.08577727,56796.0,56790.0,0.000821]
["bitfinex","BTCUSD",1723750635863,0.08577727,56809.0,56790.0,0.000821]
["bitfinex","BTCUSD",1723750635864,0.08577727,56822.0,56792.0,0.5901]
["bitfinex","BTCUSD",1723750636088,0.08577727,56822.0,56798.0,0.265]
["bitfinex","BTCUSD",1723750636089,0.51466362,56817.0,56798.0,0.265]
["bitfinex","BTCUSD",1723750636293,0.51466362,56817.0,56816.0,0.528019]
["bitfinex","BTCUSD",1723750636497,0.08577727,56834.0,56810.0,0.3938]
["bitfinex","BTCUSD",1723750636699,0.08577727,56834.0,56811.0,0.23568]
["bitfinex","BTCUSD",1723750636921,0.08577727,56822.0,56821.0,0.527973]
["bitfinex","BTCUSD",1723750637126,0.43755127,56855.0,56812.0,0.17155454]
["bitfinex","BTCUSD",1723750637127,0.51466362,56852.0,56840.0,0.351859]
["bitfinex","BTCUSD",1723750637384,0.51466362,56852.0,56851.0,0.175898]
["bitfinex","BTCUSD",1723750637590,0.51466362,56852.0,56841.0,0.6252859]
["bitfinex","BTCUSD",1723750637591,0.351695,56868.0,56841.0,0.5901]
["bitfinex","BTCUSD",1723750637803,0.08577727,56856.0,56855.0,0.175886]
["bitfinex","BTCUSD",1723750638008,0.08560431,56863.0,56857.0,0.175876]
["bitfinex","BTCUSD",1723750638232,0.08577727,56856.0,56845.0,0.175915]
["bitfinex","BTCUSD",1723750638440,0.08577727,56856.0,56841.0,0.5901]
["bitfinex","BTCUSD",1723750638441,0.08577727,56848.0,56847.0,0.17591]
["bitfinex","BTCUSD",1723750638652,0.08573727,56856.0,56855.0,0.175886]
["bitfinex","BTCUSD",1723750638851,0.09560431,56863.0,56847.0,0.17155454]
["bitfinex","BTCUSD",1723750639060,0.09560431,56863.0,56855.0,0.17155454]
["bitfinex","BTCUSD",1723750639267,0.09560431,56863.0,56852.0,0.351787]
["bitfinex","BTCUSD",1723750639483,0.09560431,56863.0,56853.0,0.17155454]
["bitfinex","BTCUSD",1723750639705,0.09560431,56863.0,56854.0,0.01715545]
["bitfinex","BTCUSD",1723750639908,0.09560431,56863.0,56841.0,0.5901]
["bitfinex","BTCUSD",1723750639909,0.08577727,56857.0,56841.0,0.5901]
["bitfinex","BTCUSD",1723750640111,0.08577727,56851.0,56843.0,0.35184]
["bitfinex","BTCUSD",1723750640364,0.08577727,56845.0,56841.0,0.1963]
["bitfinex","BTCUSD",1723750640561,0.175927,56842.0,56833.0,0.3938]
["bitfinex","BTCUSD",1723750640772,0.175927,56842.0,56833.0,0.17155454]
["bitfinex","BTCUSD",1723750640773,0.08577727,56838.0,56833.0,0.17155454]
["bitfinex","BTCUSD",1723750641018,0.08577727,56838.0,56830.0,0.1963]
["bitfinex","BTCUSD",1723750641221,0.08577727,56838.0,56825.0,0.759353]
["bitfinex","BTCUSD",1723750641222,0.08577727,56832.0,56825.0,0.4074]
["bitfinex","BTCUSD",1723750641423,0.08577727,56832.0,56831.0,0.17596]
["bitfinex","BTCUSD",1723750641626,0.08577727,56832.0,56829.0,0.175965]
["bitfinex","BTCUSD",1723750641813,0.08577727,56838.0,56834.0,0.175949]
["bitfinex","BTCUSD",1723750642028,0.08577727,56838.0,56836.0,0.175943]
["bitfinex","BTCUSD",1723750642183,0.08577727,56838.0,56837.0,1.43436154]
["bitfinex","BTCUSD",1723750642184,0.001,56838.0,56837.0,1.43436154]
["bitfinex","BTCUSD",1723750642388,0.51466362,56853.0,56837.0,1.24092687]
["bitfinex","BTCUSD",1723750642541,0.08650631,56863.0,56837.0,1.24092687]
["bitfinex","BTCUSD",1723750642542,0.000902,56863.0,56854.0,0.527667]
["bitfinex","BTCUSD",1723750642748,0.000902,56863.0,56854.0,0.9673914]
["bitfinex","BTCUSD",1723750643021,0.000902,56863.0,56854.0,1.3191694]
["bitfinex","BTCUSD",1723750643233,0.000902,56863.0,56854.0,1.49072394]
["bitfinex","BTCUSD",1723750643588,0.000902,56863.0,56854.0,0.197]
["bitfinex","BTCUSD",1723750643589,0.08667927,56863.0,56854.0,0.197]
["bitfinex","BTCUSD",1723750643787,0.08667927,56863.0,56854.0,0.89622154]
["bitfinex","BTCUSD",1723750644003,0.000902,56863.0,56854.0,1.24799954]
["bitfinex","BTCUSD",1723750644413,0.17255454,56855.0,56854.0,1.24799954]
["bitfinex","BTCUSD",1723750644614,0.17155454,56855.0,56854.0,1.24799954]
["bitfinex","BTCUSD",1723750644822,0.17155454,56855.0,56854.0,1.37279949]
["bitfinex","BTCUSD",1723750645036,0.17155454,56855.0,56854.0,2.11567749]
["bitfinex","BTCUSD",1723750645037,0.17255454,56855.0,56854.0,2.11567749]
["bitfinex","BTCUSD",1723750645248,0.17155454,56855.0,56854.0,2.11567749]
["bitfinex","BTCUSD",1723750645457,0.34310908,56855.0,56854.0,2.11567749]
["bitfinex","BTCUSD",1723750645669,0.34410908,56855.0,56854.0,2.11567749]
["bitfinex","BTCUSD",1723750645910,0.000902,56863.0,56862.0,1.231048]
["bitfinex","BTCUSD",1723750646115,0.000902,56863.0,56862.0,1.66760254]
["bitfinex","BTCUSD",1723750646318,0.000902,56863.0,56862.0,1.31587454]
["bitfinex","BTCUSD",1723750646525,0.000902,56863.0,56862.0,1.66760254]
["bitfinex","BTCUSD",1723750647162,0.000902,56863.0,56862.0,1.31587454]
["bitfinex","BTCUSD",1723750647388,0.000902,56863.0,56855.0,0.52332054]
["bitfinex","BTCUSD",1723750647389,0.000902,56863.0,56859.0,0.87934592]
["bitfinex","BTCUSD",1723750647599,0.000902,56863.0,56856.0,0.17155454]
["bitfinex","BTCUSD",1723750647824,0.000902,56863.0,56862.0,0.188864]
["bitfinex","BTCUSD",1723750647825,0.001902,56863.0,56862.0,0.188864]
["bitfinex","BTCUSD",1723750648033,0.000902,56863.0,56862.0,0.5464784]
["bitfinex","BTCUSD",1723750648432,0.001902,56863.0,56862.0,0.73103294]
["bitfinex","BTCUSD",1723750648637,0.000902,56863.0,56862.0,1.06976094]
["bitfinex","BTCUSD",1723750648838,0.000902,56863.0,56862.0,1.42148894]
["bitfinex","BTCUSD",1723750649248,0.000902,56863.0,56862.0,2.64601694]
["bitfinex","BTCUSD",1723750650074,0.001902,56863.0,56862.0,1.67756094]
["bitfinex","BTCUSD",1723750650284,0.000902,56863.0,56862.0,1.67756094]
["bitfinex","BTCUSD",1723750650493,0.000902,56863.0,56862.0,2.64601694]
["bitfinex","BTCUSD",1723750650698,0.001902,56863.0,56862.0,2.76001694]
["bitfinex","BTCUSD",1723750650910,0.001902,56863.0,56862.0,2.74601694]
["bitfinex","BTCUSD",1723750650911,0.000902,56863.0,56862.0,2.74601694]
["bitfinex","BTCUSD",1723750651110,0.50050963,56882.0,56862.0,0.75524094]
["bitfinex","BTCUSD",1723750651314,0.4077,56896.0,56884.0,0.175796]
["bitfinex","BTCUSD",1723750651518,0.4077,56896.0,56872.0,0.265]
["bitfinex","BTCUSD",1723750651519,0.4077,56896.0,56875.0,0.351643]
["bitfinex","BTCUSD",1723750651723,0.4077,56896.0,56884.0,0.69894254]
["bitfinex","BTCUSD",1723750651925,0.4077,56896.0,56884.0,1.12042879]
["bitfinex","BTCUSD",1723750652130,0.4077,56896.0,56884.0,1.47202079]
["bitfinex","BTCUSD",1723750652349,0.1826,56893.0,56884.0,1.47202079]
["bitfinex","BTCUSD",1723750652584,0.1826,56893.0,56869.0,0.361681]
["bitfinex","BTCUSD",1723750652585,0.175804,56882.0,56868.0,0.175843]
["bitfinex","BTCUSD",1723750652819,0.1826,56884.0,56862.0,0.014]
["bitfinex","BTCUSD",1723750652820,0.08577727,56869.0,56862.0,0.014]
["bitfinex","BTCUSD",1723750653035,0.08577727,56869.0,56862.0,0.175864]
["bitfinex","BTCUSD",1723750653036,0.4077,56868.0,56862.0,0.175864]
["bitfinex","BTCUSD",1723750653250,0.40766,56868.0,56861.0,0.175866]
["bitfinex","BTCUSD",1723750653462,0.40766,56868.0,56862.0,0.006]
["bitfinex","BTCUSD",1723750653463,0.61336027,56863.0,56862.0,0.006]
["bitfinex","BTCUSD",1723750653666,0.25733181,56863.0,56838.0,0.17155454]
["bitfinex","BTCUSD",1723750653869,0.08577727,56847.0,56838.0,0.17155454]
["bitfinex","BTCUSD",1723750654074,0.08577727,56841.0,56838.0,0.17155454]
["bitfinex","BTCUSD",1723750654305,0.08577727,56841.0,56831.0,0.40338136]
["bitfinex","BTCUSD",1723750654306,0.08577727,56841.0,56831.0,0.05146636]
["bitfinex","BTCUSD",1723750654542,0.08577727,56841.0,56822.0,0.6078]
["bitfinex","BTCUSD",1723750654543,0.08577727,56835.0,56824.0,0.351959]
["bitfinex","BTCUSD",1723750654763,0.175952,56834.0,56825.0,0.17155454]
["bitfinex","BTCUSD",1723750654964,0.08577727,56829.0,56826.0,0.05795545]
["bitfinex","BTCUSD",1723750655177,0.08401361,56835.0,56815.0,0.265]
["bitfinex","BTCUSD",1723750655398,0.08401361,56835.0,56827.0,0.00821]
["bitfinex","BTCUSD",1723750655637,0.175956,56833.0,56827.0,0.00821]
["bitfinex","BTCUSD",1723750655846,0.08401361,56835.0,56828.0,0.87543254]
["bitfinex","BTCUSD",1723750656120,0.08577727,56841.0,56829.0,0.08836425]
["bitfinex","BTCUSD",1723750656320,0.08577727,56841.0,56827.0,0.00821]
["bitfinex","BTCUSD",1723750656321,0.49257727,56834.0,56827.0,0.00821]
["bitfinex","BTCUSD",1723750656728,0.66852827,56834.0,56827.0,0.00821]
["bitfinex","BTCUSD",1723750656935,0.4068,56834.0,56828.0,0.0184187]
["bitfinex","BTCUSD",1723750657141,0.4137,56840.0,56828.0,0.0184187]
["bitfinex","BTCUSD",1723750657360,0.4137,56840.0,56834.0,0.175948]
["bitfinex","BTCUSD",1723750657570,0.4137,56840.0,56829.0,0.17155454]
["bitfinex","BTCUSD",1723750657571,0.4137,56840.0,56835.0,0.18914934]
["bitfinex","BTCUSD",1723750657777,0.28267727,56847.0,56839.0,0.351871]
["bitfinex","BTCUSD",1723750657979,0.28267727,56847.0,56842.0,0.351851]
["bitfinex","BTCUSD",1723750658163,0.4137,56849.0,56843.0,0.17155454]
["bitfinex","BTCUSD",1723750658475,0.351667,56872.0,56829.0,0.1949]
["bitfinex","BTCUSD",1723750658476,0.08577727,56847.0,56841.0,0.0351863]
["bitfinex","BTCUSD",1723750658596,0.08577727,56847.0,56835.0,0.351893]
["bitfinex","BTCUSD",1723750658795,0.08577727,56847.0,56836.0,0.20674384]
["bitfinex","BTCUSD",1723750658990,0.175906,56849.0,56836.0,0.20674384]
["bitfinex","BTCUSD",1723750658991,0.175887,56855.0,56837.0,0.0035184]
["bitfinex","BTCUSD",1723750659221,0.08577727,56846.0,56839.0,0.351869]
["bitfinex","BTCUSD",1723750659423,0.08577727,56846.0,56843.0,0.175921]
["bitfinex","BTCUSD",1723750659674,0.08577727,56846.0,56844.0,0.07028353]
["bitfinex","BTCUSD",1723750659871,0.351757,56858.0,56844.0,0.07028353]
["bitfinex","BTCUSD",1723750659872,0.49957727,56863.0,56845.0,0.17155454]
["bitfinex","BTCUSD",1723750660050,0.08577727,56856.0,56849.0,0.175901]
["bitfinex","BTCUSD",1723750660277,0.49957727,56863.0,56842.0,0.3985]
["bitfinex","BTCUSD",1723750660278,0.49957727,56863.0,56850.0,0.17507214]
["bitfinex","BTCUSD",1723750660448,0.49957727,56863.0,56862.0,0.175864]
["bitfinex","BTCUSD",1723750660449,0.4138,56863.0,56862.0,0.175864]
["bitfinex","BTCUSD",1723750660649,0.4138,56863.0,56850.0,0.17507214]
["bitfinex","BTCUSD",1723750660650,0.4138,56863.0,56853.0,0.175889]
["bitfinex","BTCUSD",1723750660849,0.4138,56863.0,56843.0,0.0750369]
["bitfinex","BTCUSD",1723750660850,0.08577727,56856.0,56844.0,0.006]
["bitfinex","BTCUSD",1723750661096,0.08577727,56856.0,56852.0,0.175893]
["bitfinex","BTCUSD",1723750661299,0.08577727,56856.0,56855.0,0.175886]
["bitfinex","BTCUSD",1723750661446,0.4138,56863.0,56855.0,0.175886]
["bitfinex","BTCUSD",1723750661447,0.4188,56863.0,56856.0,0.351765]
["bitfinex","BTCUSD",1723750661626,0.4188,56863.0,56857.0,0.61082379]
["bitfinex","BTCUSD",1723750661627,0.4138,56863.0,56857.0,0.61082379]
["bitfinex","BTCUSD",1723750661829,0.4138,56863.0,56862.0,0.175864]
["bitfinex","BTCUSD",1723750662033,0.43742727,56875.0,56862.0,0.175864]
["bitfinex","BTCUSD",1723750662034,0.175833,56873.0,56862.0,0.175864]
["bitfinex","BTCUSD",1723750662279,0.6085,56870.0,56863.0,0.0527608]
["bitfinex","BTCUSD",1723750662490,0.6085,56870.0,56847.0,0.01025106]
["bitfinex","BTCUSD",1723750662491,0.3811,56868.0,56844.0,0.006]
["bitfinex","BTCUSD",1723750662641,0.08577727,56850.0,56844.0,0.006]
["bitfinex","BTCUSD",1723750662848,0.3811,56848.0,56844.0,0.006]
["bitfinex","BTCUSD",1723750663068,0.175916,56845.0,56844.0,0.006]
["bitfinex","BTCUSD",1723750663275,0.175918,56845.0,56834.0,0.175949]
["bitfinex","BTCUSD",1723750663479,0.3811,56848.0,56835.0,0.17155454]
["bitfinex","BTCUSD",1723750663759,0.3811,56848.0,56827.0,0.00821]
["bitfinex","BTCUSD",1723750663760,0.08577727,56838.0,56827.0,0.00821]
["bitfinex","BTCUSD",1723750663965,0.08577727,56838.0,56828.0,0.23065554]
["bitfinex","BTCUSD",1723750664157,0.08577727,56838.0,56828.0,0.52349154]
["bitfinex","BTCUSD",1723750664360,0.1905,56847.0,56828.0,0.17155454]
["bitfinex","BTCUSD",1723750664565,0.1905,56847.0,56829.0,0.02149498]
["bitfinex","BTCUSD",1723750664770,0.08577727,56844.0,56831.0,0.3892]
["bitfinex","BTCUSD",1723750664905,0.08577727,56844.0,56843.0,0.175923]
["bitfinex","BTCUSD",1723750665107,0.08577727,56844.0,56832.0,0.17155454]
["bitfinex","BTCUSD",1723750665307,0.08577727,56844.0,56835.0,0.351893]
["bitfinex","BTCUSD",1723750665513,0.08577727,56844.0,56843.0,0.175923]
["bitfinex","BTCUSD",1723750665722,0.08577727,56844.0,56836.0,0.22389929]
["bitfinex","BTCUSD",1723750665931,0.08577727,56844.0,56837.0,0.17594]
["bitfinex","BTCUSD",1723750666145,0.1905,56847.0,56836.0,0.22389929]
["bitfinex","BTCUSD",1723750666146,0.1905,56847.0,56838.0,0.17155454]
["bitfinex","BTCUSD",1723750666351,0.1905,56847.0,56842.0,0.175925]
["bitfinex","BTCUSD",1723750666553,0.1905,56847.0,56845.0,0.175914]
["bitfinex","BTCUSD",1723750666756,0.1905,56847.0,56837.0,0.02238993]
["bitfinex","BTCUSD",1723750666757,0.175922,56844.0,56837.0,0.02238993]
["bitfinex","BTCUSD",1723750666958,0.08577727,56846.0,56838.0,0.34749054]
["bitfinex","BTCUSD",1723750667161,0.26169127,56846.0,56838.0,0.17155454]
["bitfinex","BTCUSD",1723750667482,0.08577727,56846.0,56839.0,0.05234475]
["bitfinex","BTCUSD",1723750667684,0.08577727,56846.0,56840.0,0.17155454]
["bitfinex","BTCUSD",1723750668308,0.08577727,56846.0,56840.0,0.34748554]
["bitfinex","BTCUSD",1723750668512,0.08577727,56846.0,56841.0,0.175927]
["bitfinex","BTCUSD",1723750668741,0.351786,56853.0,56842.0,0.09286303]
["bitfinex","BTCUSD",1723750668952,0.3917,56854.0,56842.0,0.09286303]
["bitfinex","BTCUSD",1723750668953,0.351814,56849.0,56842.0,0.09286303]
["bitfinex","BTCUSD",1723750669174,0.351814,56849.0,56839.0,0.05234475]
["bitfinex","BTCUSD",1723750669175,0.01,56870.0,56839.0,0.05234475]
["bitfinex","BTCUSD",1723750669176,0.44892956,56875.0,56849.0,0.3916]
["bitfinex","BTCUSD",1723750669377,0.08667927,56885.0,56869.0,0.3916]
["bitfinex","BTCUSD",1723750669378,0.51466362,56872.0,56869.0,0.3916]
["bitfinex","BTCUSD",1723750669570,0.51466362,56872.0,56871.0,0.175836]
["bitfinex","BTCUSD",1723750669769,0.51466362,56884.0,56871.0,0.0748436]
["bitfinex","BTCUSD",1723750670287,0.390402,56885.0,56872.0,0.17155454]
["bitfinex","BTCUSD",1723750670575,0.08577727,56893.0,56867.0,0.181]
["bitfinex","BTCUSD",1723750670576,0.351592,56884.0,56883.0,0.08577727]
["bitfinex","BTCUSD",1723750670746,0.86610862,56908.0,56884.0,0.01]
["bitfinex","BTCUSD",1723750670747,0.175793,56885.0,56884.0,0.01]
["bitfinex","BTCUSD",1723750670966,0.175787,56887.0,56886.0,0.08577727]
["bitfinex","BTCUSD",1723750671356,0.527361,56887.0,56886.0,0.08577727]
["bitfinex","BTCUSD",1723750671636,0.527425,56880.0,56879.0,0.08577727]
["bitfinex","BTCUSD",1723750671845,0.070419,56908.0,56885.0,0.08577727]
["bitfinex","BTCUSD",1723750672047,0.10844945,56917.0,56886.0,0.01157773]
["bitfinex","BTCUSD",1723750672048,0.35153,56894.0,56886.0,0.01157773]
["bitfinex","BTCUSD",1723750672255,0.10844945,56917.0,56885.0,0.08577727]
["bitfinex","BTCUSD",1723750672256,0.52737,56886.0,56885.0,0.08577727]
["bitfinex","BTCUSD",1723750672564,0.87895,56886.0,56885.0,0.08577727]
["bitfinex","BTCUSD",1723750672966,0.351534,56894.0,56885.0,0.08577727]
["bitfinex","BTCUSD",1723750673216,0.070416,56911.0,56892.0,0.08577727]
["bitfinex","BTCUSD",1723750673426,0.5692,56903.0,56892.0,0.08577727]
["bitfinex","BTCUSD",1723750673597,0.52725,56899.0,56898.0,0.08577727]
["bitfinex","BTCUSD",1723750673808,0.351439,56909.0,56901.0,0.01]
["bitfinex","BTCUSD",1723750674014,0.55987173,56909.0,56908.0,0.08577727]
["bitfinex","BTCUSD",1723750674214,0.878595,56909.0,56908.0,0.08577727]
["bitfinex","BTCUSD",1723750675391,1.05014954,56909.0,56908.0,0.08577727]
["bitfinex","BTCUSD",1723750675620,0.878595,56909.0,56908.0,0.08577727]
["bitfinex","BTCUSD",1723750676397,0.884595,56909.0,56908.0,0.08677727]
["bitfinex","BTCUSD",1723750676596,0.006,56909.0,56908.0,0.106455]
["bitfinex","BTCUSD",1723750676845,0.006,56909.0,56908.0,0.126455]
["bitfinex","BTCUSD",1723750677525,0.533157,56909.0,56908.0,0.08677727]
["bitfinex","BTCUSD",1723750677702,0.533157,56909.0,56898.0,0.09577727]
["bitfinex","BTCUSD",1723750677703,0.351458,56906.0,56898.0,0.09577727]
["bitfinex","BTCUSD",1723750678010,0.590219,56909.0,56908.0,0.08577727]
["bitfinex","BTCUSD",1723750678215,0.941657,56909.0,56908.0,0.08577727]
["bitfinex","BTCUSD",1723750678661,1.293098,56909.0,56908.0,0.08577727]
["bitfinex","BTCUSD",1723750678893,0.1859,56921.0,56913.0,0.01]
["bitfinex","BTCUSD",1723750678894,0.733501,56915.0,56913.0,0.01]
["bitfinex","BTCUSD",1723750679101,0.175714,56911.0,56910.0,0.01]
["bitfinex","BTCUSD",1723750679301,0.175714,56911.0,56910.0,0.03]
["bitfinex","BTCUSD",1723750679510,0.175709,56913.0,56912.0,0.01]
["bitfinex","BTCUSD",1723750679711,0.733501,56915.0,56912.0,0.01]
["bitfinex","BTCUSD",1723750679915,0.175704,56914.0,56912.0,0.01]
["bitfinex","BTCUSD",1723750680121,0.3881,56915.0,56913.0,0.001]
["bitfinex","BTCUSD",1723750680346,0.52711,56914.0,56913.0,0.001]
["bitfinex","BTCUSD",1723750680551,0.351407,56914.0,56913.0,0.01]
["bitfinex","BTCUSD",1723750680756,0.35142,56912.0,56908.0,0.09577727]
["bitfinex","BTCUSD",1723750680960,0.004,56913.0,56908.0,0.08577727]
["bitfinex","BTCUSD",1723750681166,0.527157,56909.0,56908.0,0.08577727]
["bitfinex","BTCUSD",1723750681374,0.878595,56909.0,56908.0,0.08577727]
["bitfinex","BTCUSD",1723750681980,1.230033,56909.0,56908.0,0.08577727]
["bitfinex","BTCUSD",1723750682396,0.17555454,56913.0,56908.0,0.08577727]
["bitfinex","BTCUSD",1723750682397,0.004,56913.0,56912.0,0.01]
["bitfinex","BTCUSD",1723750682636,0.00690311,56915.0,56912.0,0.05873318]
["bitfinex","BTCUSD",1723750682840,0.00090311,56915.0,56914.0,0.10577727]
["bitfinex","BTCUSD",1723750683245,0.00090311,56915.0,56914.0,0.13814883]
["bitfinex","BTCUSD",1723750683500,0.00086311,56915.0,56914.0,0.21272823]
["bitfinex","BTCUSD",1723750683751,0.0712764,56943.0,56930.0,0.01]
["bitfinex","BTCUSD",1723750683752,0.175652,56931.0,56930.0,0.01]
["bitfinex","BTCUSD",1723750683992,0.175652,56931.0,56914.0,0.36428277]
["bitfinex","BTCUSD",1723750683993,0.351272,56936.0,56934.0,0.01]
["bitfinex","BTCUSD",1723750684238,0.3956,56940.0,56927.0,0.08577727]
["bitfinex","BTCUSD",1723750684239,0.3956,56940.0,56938.0,0.01]
["bitfinex","BTCUSD",1723750684494,0.1933064,56943.0,56941.0,0.03]
["bitfinex","BTCUSD",1723750684495,0.0009064,56943.0,56941.0,0.03]
["bitfinex","BTCUSD",1723750684730,0.0009064,56943.0,56941.0,0.04157773]
["bitfinex","BTCUSD",1723750684972,0.0009064,56943.0,56941.0,0.08665203]
["bitfinex","BTCUSD",1723750685232,0.0009064,56943.0,56933.0,0.08577727]
["bitfinex","BTCUSD",1723750685233,0.526924,56934.0,56933.0,0.08577727]
["bitfinex","BTCUSD",1723750685469,0.3956,56941.0,56935.0,0.01]
["bitfinex","BTCUSD",1723750685700,0.009031,56942.0,56939.0,0.10577727]
["bitfinex","BTCUSD",1723750685935,0.009031,56942.0,56939.0,0.11577727]
["bitfinex","BTCUSD",1723750686164,0.009031,56942.0,56941.0,0.03]
["bitfinex","BTCUSD",1723750686649,0.009031,56942.0,56941.0,0.01]
["bitfinex","BTCUSD",1723750687095,0.023031,56942.0,56941.0,1.48243227]
["bitfinex","BTCUSD",1723750687295,0.009031,56942.0,56941.0,0.82502657]
["bitfinex","BTCUSD",1723750687537,0.009031,56942.0,56941.0,0.60433227]
["bitfinex","BTCUSD",1723750687946,0.009031,56942.0,56941.0,1.48243227]
["bitfinex","BTCUSD",1723750687949,0.009031,56942.0,56941.0,2.18491227]
["bitfinex","BTCUSD",1723750688189,0.0009064,56943.0,56942.0,1.68887105]
["bitfinex","BTCUSD",1723750688440,0.00042861,56954.0,56953.0,0.01]
["bitfinex","BTCUSD",1723750688680,0.00042861,56954.0,56953.0,0.46291481]
["bitfinex","BTCUSD",1723750688918,0.00042861,56954.0,56953.0,2.06411281]
["bitfinex","BTCUSD",1723750689641,0.00042861,56954.0,56953.0,0.83503181]
["bitfinex","BTCUSD",1723750689889,0.00042861,56954.0,56953.0,0.47897727]
["bitfinex","BTCUSD",1723750690147,0.00042861,56954.0,56947.0,0.08577727]
["bitfinex","BTCUSD",1723750690148,0.175598,56948.0,56947.0,0.08577727]
["bitfinex","BTCUSD",1723750690415,0.175598,56948.0,56947.0,0.2553014]
["bitfinex","BTCUSD",1723750690650,0.00042861,56954.0,56947.0,0.2553014]
["bitfinex","BTCUSD",1723750690890,1.070392,56948.0,56947.0,0.16952413]
["bitfinex","BTCUSD",1723750691097,2.33994054,56948.0,56947.0,0.16952413]
["bitfinex","BTCUSD",1723750691727,1.98874354,56948.0,56947.0,0.16952413]
["bitfinex","BTCUSD",1723750691931,2.33994054,56948.0,56947.0,0.16952413]
["bitfinex","BTCUSD",1723750692625,2.69113754,56948.0,56947.0,0.11122975]
["bitfinex","BTCUSD",1723750692861,2.69113754,56948.0,56914.0,0.50954883]
["bitfinex","BTCUSD",1723750692862,0.175691,56918.0,56914.0,0.11814883]
["bitfinex","BTCUSD",1723750693070,0.29455454,56948.0,56914.0,0.11814883]
["bitfinex","BTCUSD",1723750693071,1.000992,56948.0,56947.0,0.16952413]
["bitfinex","BTCUSD",1723750693293,1.927586,56948.0,56947.0,0.17052413]
["bitfinex","BTCUSD",1723750693496,1.904586,56948.0,56947.0,0.17052413]
["bitfinex","BTCUSD",1723750693698,1.927586,56948.0,56947.0,0.13540413]
["bitfinex","BTCUSD",1723750693908,2.000286,56948.0,56947.0,0.13440413]
["bitfinex","BTCUSD",1723750694133,1.92064354,56948.0,56947.0,0.13440413]
["bitfinex","BTCUSD",1723750694390,1.80864354,56948.0,56947.0,0.13540413]
["bitfinex","BTCUSD",1723750695021,1.285892,56948.0,56947.0,0.13540413]
["bitfinex","BTCUSD",1723750695225,1.637089,56948.0,56947.0,0.13540413]
["bitfinex","BTCUSD",1723750695864,1.626089,56948.0,56947.0,0.13440413]
["bitfinex","BTCUSD",1723750696065,2.14884054,56948.0,56947.0,0.13440413]
["bitfinex","BTCUSD",1723750696272,2.25984054,56948.0,56947.0,0.14217101]
["bitfinex","BTCUSD",1723750696478,2.25984054,56948.0,56947.0,0.14117101]
["bitfinex","BTCUSD",1723750696479,2.28284054,56948.0,56947.0,0.14117101]
["bitfinex","BTCUSD",1723750696691,2.29384054,56948.0,56947.0,0.14217101]
["bitfinex","BTCUSD",1723750696892,2.27084054,56948.0,56947.0,0.14217101]
["bitfinex","BTCUSD",1723750697102,1.89764354,56948.0,56947.0,0.14117101]
["bitfinex","BTCUSD",1723750697313,1.44644654,56948.0,56947.0,0.14117101]
["bitfinex","BTCUSD",1723750697519,1.45744654,56948.0,56947.0,0.14217101]
["bitfinex","BTCUSD",1723750697735,1.79764354,56948.0,56947.0,0.14117101]
["bitfinex","BTCUSD",1723750699127,1.80764354,56948.0,56947.0,0.14217101]
["bitfinex","BTCUSD",1723750699326,1.79764354,56948.0,56947.0,0.14117101]
["bitfinex","BTCUSD",1723750699571,1.92064354,56948.0,56947.0,0.14217101]
["bitfinex","BTCUSD",1723750699836,0.4084,56927.0,56920.0,0.08577727]
["bitfinex","BTCUSD",1723750700074,0.4084,56927.0,56920.0,0.26206832]
["bitfinex","BTCUSD",1723750700075,1.229774,56921.0,56920.0,0.26206832]
["bitfinex","BTCUSD",1723750700309,0.527046,56921.0,56920.0,0.26206832]
["bitfinex","BTCUSD",1723750700596,1.81482854,56921.0,56920.0,0.17629105]
["bitfinex","BTCUSD",1723750700828,2.47259692,56921.0,56920.0,0.17629105]
["bitfinex","BTCUSD",1723750701699,2.82396092,56921.0,56920.0,0.17629105]
["bitfinex","BTCUSD",1723750702567,2.82396092,56921.0,56920.0,0.11278393]
["bitfinex","BTCUSD",1723750702568,2.85263125,56921.0,56920.0,0.11278393]
["bitfinex","BTCUSD",1723750702988,2.50126725,56921.0,56920.0,0.11278393]
["bitfinex","BTCUSD",1723750703204,2.37259692,56921.0,56920.0,0.11278393]
["bitfinex","BTCUSD",1723750703405,2.03523292,56921.0,56920.0,0.11278393]
["bitfinex","BTCUSD",1723750703609,2.38659692,56921.0,56920.0,0.11278393]
["bitfinex","BTCUSD",1723750703817,2.48659692,56921.0,56920.0,0.11278393]
["bitfinex","BTCUSD",1723750704246,2.12123292,56921.0,56920.0,0.11278393]
["bitfinex","BTCUSD",1723750704454,2.11932854,56921.0,56920.0,0.11278393]
["bitfinex","BTCUSD",1723750704659,2.13523115,56921.0,56920.0,0.11278393]
["bitfinex","BTCUSD",1723750704866,2.12123042,56921.0,56920.0,0.11278393]
["bitfinex","BTCUSD",1723750705074,2.13523042,56921.0,56920.0,0.11278393]
["bitfinex","BTCUSD",1723750705483,2.48659442,56921.0,56920.0,0.11278393]
["bitfinex","BTCUSD",1723750705689,1.581304,56915.0,56914.0,0.03237156]
["bitfinex","BTCUSD",1723750705915,2.20513334,56915.0,56914.0,0.03913844]
["bitfinex","BTCUSD",1723750706114,2.65653434,56915.0,56914.0,0.03913844]
["bitfinex","BTCUSD",1723750706313,3.00793534,56915.0,56914.0,0.00799489]
["bitfinex","BTCUSD",1723750706523,0.01,56914.0,56913.0,4.5e-07]
["bitfinex","BTCUSD",1723750706728,0.175768,56893.0,56892.0,0.08577727]
["bitfinex","BTCUSD",1723750706931,0.69885954,56893.0,56892.0,0.11814883]
["bitfinex","BTCUSD",1723750707345,1.05039654,56893.0,56892.0,0.11814883]
["bitfinex","BTCUSD",1723750707575,0.69885954,56893.0,56892.0,0.11814883]
["bitfinex","BTCUSD",1723750707786,1.40193354,56893.0,56892.0,0.03237156]
["bitfinex","BTCUSD",1723750707995,1.95413354,56893.0,56892.0,0.03237156]
["bitfinex","BTCUSD",1723750708202,1.97713354,56893.0,56892.0,0.03237156]
["bitfinex","BTCUSD",1723750708418,1.42493354,56893.0,56892.0,0.03237156]
["bitfinex","BTCUSD",1723750709656,1.42472196,56893.0,56892.0,0.03237156]
["bitfinex","BTCUSD",1723750710087,1.6102765,56893.0,56892.0,0.03237156]
["bitfinex","BTCUSD",1723750710288,1.9478135,56893.0,56892.0,0.03237156]
["bitfinex","BTCUSD",1723750710490,1.5962765,56893.0,56892.0,0.03237156]
["bitfinex","BTCUSD",1723750710694,1.6102765,56893.0,56892.0,0.03237156]
["bitfinex","BTCUSD",1723750710897,1.9618135,56893.0,56892.0,0.03237156]
["bitfinex","BTCUSD",1723750711110,1.6102765,56893.0,56892.0,0.03237156]
["bitfinex","BTCUSD",1723750711940,1.9618135,56893.0,56892.0,0.03237156]
["bitfinex","BTCUSD",1723750712159,2.0618135,56893.0,56892.0,0.03237156]
["bitfinex","BTCUSD",1723750712362,1.9618135,56893.0,56892.0,0.03237156]
["bitfinex","BTCUSD",1723750712984,1.9478135,56893.0,56892.0,0.03237156]
["bitfinex","BTCUSD",1723750713209,1.97236429,56893.0,56892.0,0.03237156]
["bitfinex","BTCUSD",1723750713419,2.07236429,56893.0,56892.0,0.03237156]
["bitfinex","BTCUSD",1723750714632,2.46976429,56893.0,56892.0,0.03237156]
["bitfinex","BTCUSD",1723750714829,2.82130129,56893.0,56892.0,0.03237156]
["bitfinex","BTCUSD",1723750715048,2.46976429,56893.0,56892.0,0.03237156]
["bitfinex","BTCUSD",1723750715463,2.82130129,56893.0,56892.0,0.03237156]
["bitfinex","BTCUSD",1723750715652,2.46976429,56893.0,56892.0,0.03237156]
["bitfinex","BTCUSD",1723750716193,2.46920395,56893.0,56892.0,0.03237156]
["bitfinex","BTCUSD",1723750718131,2.46920395,56893.0,56892.0,0.03319156]
["bitfinex","BTCUSD",1723750718339,2.47010595,56893.0,56892.0,0.03319156]
["bitfinex","BTCUSD",1723750719861,2.48600268,56893.0,56892.0,0.03319156]
["bitfinex","BTCUSD",1723750720377,2.48600268,56893.0,56892.0,0.03319158]
["bitfinex","BTCUSD",1723750721115,2.37010595,56893.0,56892.0,0.03319158]
["bitfinex","BTCUSD",1723750721675,2.37010595,56893.0,56892.0,2.28e-06]
["bitfinex","BTCUSD",1723750721941,1.58761816,56893.0,56892.0,2.28e-06]
["bitfinex","BTCUSD",1723750722458,1.93915516,56893.0,56892.0,2.28e-06]
["bitfinex","BTCUSD",1723750722659,1.95504979,56893.0,56892.0,2.28e-06]
["bitfinex","BTCUSD",1723750722901,1.95504979,56893.0,56876.0,0.0012]
["bitfinex","BTCUSD",1723750722902,1.230722,56877.0,56876.0,0.0012]
["bitfinex","BTCUSD",1723750723102,1.76980092,56877.0,56876.0,0.0012]
["bitfinex","BTCUSD",1723750723304,1.89280092,56877.0,56876.0,0.0012]
["bitfinex","BTCUSD",1723750723717,1.89280092,56877.0,56863.0,0.00818]
["bitfinex","BTCUSD",1723750723718,0.87929,56864.0,56863.0,0.00818]
["bitfinex","BTCUSD",1723750723927,1.05084454,56864.0,56863.0,0.00818]
["bitfinex","BTCUSD",1723750724127,1.40256054,56864.0,56863.0,0.00818]
["bitfinex","BTCUSD",1723750724772,1.05084454,56864.0,56863.0,0.00818]
["bitfinex","BTCUSD",1723750725190,1.42556054,56864.0,56863.0,0.00818]
["bitfinex","BTCUSD",1723750725397,1.59306054,56864.0,56863.0,0.00818]
["bitfinex","BTCUSD",1723750725602,2.06066531,56864.0,56863.0,0.00818]
["bitfinex","BTCUSD",1723750726040,2.07466531,56864.0,56863.0,0.00818]
["bitfinex","BTCUSD",1723750726673,1.231135,56858.0,56857.0,0.00818]
["bitfinex","BTCUSD",1723750726875,1.40268954,56858.0,56857.0,0.00818]
["bitfinex","BTCUSD",1723750727506,0.014,56864.0,56858.0,0.1969]
["bitfinex","BTCUSD",1723750727711,0.189858,56864.0,56863.0,0.08577727]
["bitfinex","BTCUSD",1723750727916,0.541576,56864.0,56863.0,0.08577727]
["bitfinex","BTCUSD",1723750728121,0.014,56864.0,56863.0,0.08577727]
["bitfinex","BTCUSD",1723750728324,0.541574,56864.0,56863.0,0.08577727]
["bitfinex","BTCUSD",1723750728561,0.879367,56859.0,56858.0,0.1969]
["bitfinex","BTCUSD",1723750729057,0.175873,56859.0,56858.0,0.1969]
["bitfinex","BTCUSD",1723750729253,0.52762,56859.0,56858.0,0.1969]
["bitfinex","BTCUSD",1723750729459,0.879367,56859.0,56858.0,0.1969]
["bitfinex","BTCUSD",1723750730069,1.05092154,56859.0,56858.0,0.1969]
["bitfinex","BTCUSD",1723750730289,1.05092154,56859.0,56857.0,0.00818]
["bitfinex","BTCUSD",1723750730290,0.879382,56858.0,56857.0,0.00818]
["bitfinex","BTCUSD",1723750730490,1.89333017,56858.0,56857.0,0.00818]
["bitfinex","BTCUSD",1723750730906,0.54351663,56858.0,56857.0,0.00818]
["bitfinex","BTCUSD",1723750731107,0.527629,56858.0,56857.0,0.00818]
["bitfinex","BTCUSD",1723750731319,1.231135,56858.0,56857.0,0.09395727]
["bitfinex","BTCUSD",1723750731532,1.77744254,56858.0,56857.0,0.00818]
["bitfinex","BTCUSD",1723750731728,1.42568954,56858.0,56857.0,0.00818]
["bitfinex","BTCUSD",1723750732179,1.44157785,56858.0,56857.0,0.00818]
["bitfinex","BTCUSD",1723750732648,1.45257785,56858.0,56857.0,0.00818]
["bitfinex","BTCUSD",1723750732852,1.44157785,56858.0,56857.0,0.00818]
["bitfinex","BTCUSD",1723750733066,2.55178385,56858.0,56857.0,0.00818]
["bitfinex","BTCUSD",1723750733265,2.85892536,56858.0,56857.0,0.00818]
["bitfinex","BTCUSD",1723750733489,2.46264254,56858.0,56857.0,0.00818]
["bitfinex","BTCUSD",1723750733695,2.33967399,56858.0,56857.0,0.00818]
["bitfinex","BTCUSD",1723750734785,2.29514254,56858.0,56857.0,0.00818]
["bitfinex","BTCUSD",1723750735048,1.93299101,56858.0,56857.0,0.00818]
["bitfinex","BTCUSD",1723750735698,1.58123801,56858.0,56857.0,0.00818]
["bitfinex","BTCUSD",1723750735919,1.45258499,56858.0,56857.0,0.00818]
["bitfinex","BTCUSD",1723750736149,2.15609099,56858.0,56857.0,0.00818]
["bitfinex","BTCUSD",1723750736364,2.15609099,56858.0,56856.0,0.00818]
["bitfinex","BTCUSD",1723750736365,1.231156,56857.0,56856.0,0.00818]
["bitfinex","BTCUSD",1723750736597,1.57026129,56857.0,56856.0,0.00818]
["bitfinex","BTCUSD",1723750736829,1.92201593,56857.0,56856.0,5.7e-07]
["bitfinex","BTCUSD",1723750737808,1.92203211,56857.0,56856.0,5.7e-07]
["bitfinex","BTCUSD",1723750738046,1.92203211,56857.0,56823.0,0.1819]
["bitfinex","BTCUSD",1723750738047,0.175944,56836.0,56823.0,0.1819]
["bitfinex","BTCUSD",1723750738250,1.0671759,56836.0,56823.0,0.1819]
["bitfinex","BTCUSD",1723750738482,1.54772831,56836.0,56823.0,0.1819]
["bitfinex","BTCUSD",1723750738707,1.52616554,56836.0,56823.0,0.1819]
["bitfinex","BTCUSD",1723750738915,1.57073087,56836.0,56823.0,0.1819]
["bitfinex","BTCUSD",1723750739114,1.47073087,56836.0,56823.0,0.1819]
["bitfinex","BTCUSD",1723750739258,1.41906596,56836.0,56823.0,0.1819]
["bitfinex","BTCUSD",1723750739697,1.41716554,56836.0,56823.0,0.1819]
["bitfinex","BTCUSD",1723750739936,1.43306776,56836.0,56823.0,0.1819]
["bitfinex","BTCUSD",1723750740130,0.189944,56836.0,56835.0,0.41452]
["bitfinex","BTCUSD",1723750740346,0.189944,56836.0,56835.0,0.646272]
["bitfinex","BTCUSD",1723750740347,0.014,56836.0,56835.0,0.646272]
["bitfinex","BTCUSD",1723750740563,0.014,56836.0,56835.0,0.60482]
["bitfinex","BTCUSD",1723750741038,1.40316554,56836.0,56835.0,0.00082]
["bitfinex","BTCUSD",1723750741268,1.42334554,56836.0,56835.0,0.00082]
["bitfinex","BTCUSD",1723750741478,1.43925055,56836.0,56835.0,0.00082]
["bitfinex","BTCUSD",1723750741709,1.42725055,56836.0,56835.0,0.00082]
["bitfinex","BTCUSD",1723750741944,1.78513743,56836.0,56835.0,0.00082]
["bitfinex","BTCUSD",1723750742162,1.9308058,56836.0,56835.0,0.00082]
["bitfinex","BTCUSD",1723750742584,1.9428058,56836.0,56835.0,0.00082]
["bitfinex","BTCUSD",1723750744127,1.9428058,56836.0,56827.0,0.00821]
["bitfinex","BTCUSD",1723750744128,2.165825,56828.0,56827.0,0.00821]
["bitfinex","BTCUSD",1723750744362,2.5049508,56828.0,56827.0,0.00821]
["bitfinex","BTCUSD",1723750744580,2.47628243,56828.0,56827.0,0.00821]
["bitfinex","BTCUSD",1723750744842,2.82822143,56828.0,56827.0,0.00821]
["bitfinex","BTCUSD",1723750745094,2.85688495,56828.0,56827.0,0.00821]
["bitfinex","BTCUSD",1723750745347,2.85688495,56828.0,56804.0,0.3837]
["bitfinex","BTCUSD",1723750745348,0.1,56795.0,56788.0,0.00819]
["bitfinex","BTCUSD",1723750745621,0.88045,56789.0,56788.0,0.00819]
["bitfinex","BTCUSD",1723750745833,1.23263,56789.0,56788.0,0.00819]
["bitfinex","BTCUSD",1723750746452,1.25563,56789.0,56788.0,0.00819]
["bitfinex","BTCUSD",1723750746456,0.05939801,56812.0,56788.0,0.00819]
["bitfinex","BTCUSD",1723750746660,0.52313,56804.0,56803.0,0.08577727]
["bitfinex","BTCUSD",1723750746822,0.34259754,56804.0,56803.0,0.67147727]
["bitfinex","BTCUSD",1723750747173,1.39885854,56804.0,56803.0,0.27397727]
["bitfinex","BTCUSD",1723750747388,0.171043,56804.0,56803.0,0.27397727]
["bitfinex","BTCUSD",1723750747612,0.00821,56816.0,56803.0,0.27397727]
["bitfinex","BTCUSD",1723750747825,0.00821,56816.0,56815.0,0.08577727]
["bitfinex","BTCUSD",1723750748031,0.176025,56810.0,56809.0,0.08577727]
["bitfinex","BTCUSD",1723750748246,0.17604,56805.0,56804.0,0.3975]
["bitfinex","BTCUSD",1723750748468,0.528121,56805.0,56804.0,0.3975]
["bitfinex","BTCUSD",1723750748679,0.880202,56805.0,56804.0,0.3975]
["bitfinex","BTCUSD",1723750748943,0.00801087,56816.0,56804.0,0.5857]
["bitfinex","BTCUSD",1723750749174,0.51466362,56851.0,56821.0,0.351982]
["bitfinex","BTCUSD",1723750749416,0.175918,56845.0,56835.0,0.276]
["bitfinex","BTCUSD",1723750749623,0.351846,56844.0,56835.0,0.4642]
["bitfinex","BTCUSD",1723750749838,0.351846,56844.0,56823.0,0.08577727]
["bitfinex","BTCUSD",1723750749839,0.175874,56859.0,56845.0,0.175915]
["bitfinex","BTCUSD",1723750750053,0.351753,56858.0,56847.0,0.1882]
["bitfinex","BTCUSD",1723750750271,0.351753,56858.0,56835.0,0.351892]
["bitfinex","BTCUSD",1723750750272,0.000902,56864.0,56857.0,0.60044089]
["bitfinex","BTCUSD",1723750750481,0.000902,56864.0,56851.0,0.08577727]
["bitfinex","BTCUSD",1723750750482,0.175873,56859.0,56858.0,0.5857]
["bitfinex","BTCUSD",1723750750691,0.175868,56861.0,56858.0,0.5857]
["bitfinex","BTCUSD",1723750750895,0.175873,56859.0,56858.0,0.5857]
["bitfinex","BTCUSD",1723750751110,0.879367,56859.0,56858.0,0.5857]
["bitfinex","BTCUSD",1723750751319,0.004,56858.0,56842.0,0.5857]
["bitfinex","BTCUSD",1723750751567,0.351815,56848.0,56842.0,0.5857]
["bitfinex","BTCUSD",1723750751766,0.175923,56843.0,56842.0,0.5857]
["bitfinex","BTCUSD",1723750752186,0.527769,56843.0,56842.0,0.5857]
["bitfinex","BTCUSD",1723750752396,0.17155454,56856.0,56835.0,0.1882]
["bitfinex","BTCUSD",1723750752397,0.351889,56836.0,56835.0,0.1882]
["bitfinex","BTCUSD",1723750752605,0.175929,56841.0,56840.0,0.08577727]
["bitfinex","BTCUSD",1723750752808,1.05119954,56841.0,56840.0,0.08577727]
["bitfinex","BTCUSD",1723750753016,0.69934154,56841.0,56840.0,0.08577727]
["bitfinex","BTCUSD",1723750753236,0.69934154,56841.0,56835.0,0.1882]
["bitfinex","BTCUSD",1723750753237,0.879722,56836.0,56835.0,0.1882]
["bitfinex","BTCUSD",1723750753431,0.879722,56836.0,56826.0,0.1859]
["bitfinex","BTCUSD",1723750753432,0.175972,56827.0,56826.0,0.1859]
["bitfinex","BTCUSD",1723750754308,0.351922,56831.0,56826.0,0.1859]
["bitfinex","BTCUSD",1723750754514,0.35192,56831.0,56830.0,0.08577727]
["bitfinex","BTCUSD",1723750754727,0.35192,56831.0,56826.0,0.1859]
["bitfinex","BTCUSD",1723750754728,0.351919,56832.0,56826.0,0.1859]
["bitfinex","BTCUSD",1723750754935,0.175961,56831.0,56826.0,0.1859]
["bitfinex","BTCUSD",1723750755157,0.175972,56827.0,56826.0,0.1859]
["bitfinex","BTCUSD",1723750755357,0.175991,56821.0,56820.0,0.1887]
["bitfinex","BTCUSD",1723750755568,0.001,56827.0,56820.0,0.1887]
["bitfinex","BTCUSD",1723750755569,0.175986,56823.0,56820.0,0.1887]
["bitfinex","BTCUSD",1723750755775,0.001,56827.0,56826.0,0.08577727]
["bitfinex","BTCUSD",1723750756621,0.001,56827.0,56826.0,0.47527727]
["bitfinex","BTCUSD",1723750757455,0.351921,56831.0,56826.0,0.47527727]
["bitfinex","BTCUSD",1723750757684,0.175968,56829.0,56826.0,0.47527727]
["bitfinex","BTCUSD",1723750757892,0.175972,56827.0,56826.0,0.47527727]
["bitfinex","BTCUSD",1723750758104,0.175991,56821.0,56820.0,0.1887]
["bitfinex","BTCUSD",1723750758311,0.175991,56821.0,56820.0,0.18952]
["bitfinex","BTCUSD",1723750758312,0.69952754,56821.0,56820.0,0.18952]
["bitfinex","BTCUSD",1723750758529,1.05150954,56821.0,56820.0,0.18952]
["bitfinex","BTCUSD",1723750758737,0.17155454,56821.0,56820.0,0.18952]
["bitfinex","BTCUSD",1723750759146,0.69952754,56821.0,56820.0,0.18952]
["bitfinex","BTCUSD",1723750759359,1.05150954,56821.0,56820.0,0.18952]
["bitfinex","BTCUSD",1723750759774,1.40349154,56821.0,56820.0,0.18952]
["bitfinex","BTCUSD",1723750759976,1.05150954,56821.0,56820.0,0.18952]
["bitfinex","BTCUSD",1723750760109,1.05150954,56821.0,56820.0,0.00082]
["bitfinex","BTCUSD",1723750761312,1.42649154,56821.0,56820.0,0.00082]
["bitfinex","BTCUSD",1723750761580,0.34854554,56821.0,56820.0,6e-08]
["bitfinex","BTCUSD",1723750761776,0.34754554,56821.0,56820.0,6e-08]
["bitfinex","BTCUSD",1723750762195,0.70052754,56821.0,56820.0,6e-08]
["bitfinex","BTCUSD",1723750762397,1.05250954,56821.0,56820.0,6e-08]
["bitfinex","BTCUSD",1723750762609,0.17155454,56821.0,56820.0,6e-08]
["bitfinex","BTCUSD",1723750762823,0.175962,56831.0,56821.0,0.1812]
["bitfinex","BTCUSD",1723750763021,0.175962,56831.0,56830.0,0.08577727]
["bitfinex","BTCUSD",1723750763022,0.527881,56831.0,56830.0,0.08577727]
["bitfinex","BTCUSD",1723750763227,0.3864,56841.0,56830.0,0.08577727]
["bitfinex","BTCUSD",1723750763228,0.175948,56835.0,56830.0,0.08577727]
["bitfinex","BTCUSD",1723750763440,0.1675,56850.0,56830.0,0.08577727]
["bitfinex","BTCUSD",1723750763441,0.3864,56851.0,56840.0,0.08577727]
["bitfinex","BTCUSD",1723750763635,0.265,56871.0,56851.0,0.08577727]
["bitfinex","BTCUSD",1723750763636,0.175895,56852.0,56851.0,0.08577727]
["bitfinex","BTCUSD",1723750763864,0.175891,56854.0,56851.0,0.08577727]
["bitfinex","BTCUSD",1723750764099,0.17155454,56854.0,56851.0,0.08577727]
["bitfinex","BTCUSD",1723750764300,0.175895,56852.0,56851.0,0.08577727]
["bitfinex","BTCUSD",1723750764724,0.17155454,56854.0,56851.0,0.08577727]
["bitfinex","BTCUSD",1723750764934,0.000902,56856.0,56852.0,0.4125]
["bitfinex","BTCUSD",1723750765140,0.014,56854.0,56852.0,0.4125]
["bitfinex","BTCUSD",1723750765355,0.014,56854.0,56853.0,0.1812]
["bitfinex","BTCUSD",1723750765562,0.000902,56856.0,56853.0,0.1812]
["bitfinex","BTCUSD",1723750765982,0.175889,56854.0,56853.0,0.1812]
["bitfinex","BTCUSD",1723750766194,0.175889,56854.0,56846.0,0.26967727]
["bitfinex","BTCUSD",1723750766195,0.527731,56847.0,56846.0,0.26967727]
["bitfinex","BTCUSD",1723750766404,0.527731,56847.0,56830.0,0.08577727]
["bitfinex","BTCUSD",1723750766405,0.527731,56847.0,56839.0,0.1839]
["bitfinex","BTCUSD",1723750766406,0.527787,56841.0,56839.0,0.1839]
["bitfinex","BTCUSD",1723750766627,0.527796,56840.0,56839.0,0.1839]
["bitfinex","BTCUSD",1723750766836,0.69935054,56840.0,56839.0,0.1839]
["bitfinex","BTCUSD",1723750767055,0.351836,56845.0,56839.0,0.1839]
["bitfinex","BTCUSD",1723750767296,0.34747054,56845.0,56844.0,0.08577727]
["bitfinex","BTCUSD",1723750767903,0.69930354,56845.0,56844.0,0.08577727]
["bitfinex","BTCUSD",1723750768105,0.536796,56840.0,56839.0,0.1839]
["bitfinex","BTCUSD",1723750768305,0.536796,56840.0,56838.0,0.08577727]
["bitfinex","BTCUSD",1723750768306,0.879677,56839.0,56838.0,0.08577727]
["bitfinex","BTCUSD",1723750769031,0.527806,56839.0,56838.0,0.08577727]
["bitfinex","BTCUSD",1723750769281,0.175935,56839.0,56838.0,0.08577727]
["bitfinex","BTCUSD",1723750769480,0.18055454,56840.0,56838.0,0.08577727]
["bitfinex","BTCUSD",1723750769944,0.351871,56839.0,56838.0,0.08577727]
["bitfinex","BTCUSD",1723750770143,0.527806,56839.0,56838.0,0.08577727]
["bitfinex","BTCUSD",1723750770281,0.175935,56839.0,56838.0,0.08577727]
["bitfinex","BTCUSD",1723750770498,0.527806,56839.0,56838.0,0.08577727]
["bitfinex","BTCUSD",1723750771724,0.007,56839.0,56838.0,0.08577727]
["bitfinex","BTCUSD",1723750771925,0.175935,56839.0,56838.0,0.08577727]
["bitfinex","BTCUSD",1723750772150,0.176835,56840.0,56838.0,0.08577727]
["bitfinex","BTCUSD",1723750772353,0.892677,56839.0,56838.0,0.08577727]
["bitfinex","BTCUSD",1723750772752,0.879677,56839.0,56838.0,0.08577727]
["bitfinex","BTCUSD",1723750772952,0.892677,56839.0,56838.0,0.08577727]
["bitfinex","BTCUSD",1723750774308,0.879677,56839.0,56838.0,0.08577727]
["bitfinex","BTCUSD",1723750774715,0.892677,56839.0,56838.0,0.08577727]
["bitfinex","BTCUSD",1723750774918,0.527806,56839.0,56838.0,0.08577727]
["bitfinex","BTCUSD",1723750775123,0.17245654,56840.0,56839.0,1.103306]
["bitfinex","BTCUSD",1723750775124,0.000902,56840.0,56839.0,1.103306]
["bitfinex","BTCUSD",1723750775257,0.000902,56856.0,56841.0,0.4032]
["bitfinex","BTCUSD",1723750775460,0.000902,56856.0,56855.0,0.08577727]
["bitfinex","BTCUSD",1723750775684,0.528549,56856.0,56855.0,0.08577727]
["bitfinex","BTCUSD",1723750776599,0.528549,56856.0,56855.0,0.68077727]
["bitfinex","BTCUSD",1723750776600,0.000902,56856.0,56855.0,0.68077727]
["bitfinex","BTCUSD",1723750777809,0.010902,56856.0,56855.0,0.70287171]
["bitfinex","BTCUSD",1723750778224,0.000902,56856.0,56855.0,0.70287171]
["bitfinex","BTCUSD",1723750778421,0.005902,56856.0,56855.0,0.70287171]
["bitfinex","BTCUSD",1723750778621,0.000902,56856.0,56855.0,0.68077727]
["bitfinex","BTCUSD",1723750779041,0.1,56879.0,56855.0,0.68077727]
["bitfinex","BTCUSD",1723750779042,0.00902001,56890.0,56889.0,0.17578]
["bitfinex","BTCUSD",1723750779384,0.10992754,56897.0,56889.0,0.17578]
["bitfinex","BTCUSD",1723750779385,0.0827331,56918.0,56891.0,0.00902001]
["bitfinex","BTCUSD",1723750779523,0.51466362,56935.0,56920.0,0.175685]
["bitfinex","BTCUSD",1723750779696,0.0009009,56948.0,56920.0,0.175685]
["bitfinex","BTCUSD",1723750779906,0.0009009,56948.0,56920.0,1.46632405]
["bitfinex","BTCUSD",1723750780113,0.0009009,56948.0,56920.0,1.81769405]
["bitfinex","BTCUSD",1723750780287,0.0009009,56948.0,56921.0,0.5966]
["bitfinex","BTCUSD",1723750780500,0.0009009,56948.0,56947.0,0.175601]
["bitfinex","BTCUSD",1723750780699,0.0009009,56948.0,56947.0,0.2341794]
["bitfinex","BTCUSD",1723750781017,0.00734312,56950.0,56949.0,0.526786]
["bitfinex","BTCUSD",1723750781451,0.00734312,56950.0,56946.0,0.547609]
["bitfinex","BTCUSD",1723750781452,0.00734312,56950.0,56946.0,0.1964]
["bitfinex","BTCUSD",1723750781625,0.00734312,56950.0,56946.0,0.372003]
["bitfinex","BTCUSD",1723750781803,0.00734312,56950.0,56946.0,0.1964]
["bitfinex","BTCUSD",1723750782005,0.00734312,56950.0,56949.0,0.526786]
["bitfinex","BTCUSD",1723750782206,0.00734312,56950.0,56949.0,0.69834054]
["bitfinex","BTCUSD",1723750782630,0.00734312,56950.0,56949.0,1.04953154]
["bitfinex","BTCUSD",1723750782891,0.00042861,56954.0,56953.0,1.229081]
["bitfinex","BTCUSD",1723750783011,0.00042861,56954.0,56953.0,1.31446954]
["bitfinex","BTCUSD",1723750783219,0.00042861,56954.0,56953.0,1.13485808]
["bitfinex","BTCUSD",1723750783817,0.00042861,56954.0,56953.0,1.83719008]
["bitfinex","BTCUSD",1723750784020,0.009031,56968.0,56957.0,0.877855]
["bitfinex","BTCUSD",1723750784173,0.009031,56968.0,56963.0,1.58549381]
["bitfinex","BTCUSD",1723750784427,0.00902001,56972.0,56963.0,1.58549381]
["bitfinex","BTCUSD",1723750784428,0.00902001,56972.0,56971.0,0.590527]
["bitfinex","BTCUSD",1723750784608,0.00902001,56972.0,56971.0,1.54996881]
["bitfinex","BTCUSD",1723750784943,0.00902001,56972.0,56971.0,0.58655454]
["bitfinex","BTCUSD",1723750785146,0.00902001,56972.0,56964.0,0.1834]
["bitfinex","BTCUSD",1723750785147,0.00902001,56972.0,56964.0,0.5984]
["bitfinex","BTCUSD",1723750785288,0.00902001,56972.0,56971.0,0.08577727]
["bitfinex","BTCUSD",1723750785493,0.00902001,56972.0,56971.0,0.78391381]
["bitfinex","BTCUSD",1723750785689,0.00011,56982.0,56971.0,0.78391381]
["bitfinex","BTCUSD",1723750785690,0.00011,56982.0,56981.0,0.175497]
["bitfinex","BTCUSD",1723750785905,0.00011,56982.0,56981.0,1.10109171]
["bitfinex","BTCUSD",1723750786185,0.00011,56982.0,56981.0,1.45208571]
["bitfinex","BTCUSD",1723750786350,0.00011,56982.0,56981.0,1.97463425]
["bitfinex","BTCUSD",1723750786781,0.00011,56982.0,56981.0,2.26053425]
["bitfinex","BTCUSD",1723750786982,0.009031,56994.0,56981.0,1.03405525]
["bitfinex","BTCUSD",1723750787185,0.009031,56994.0,56993.0,0.08577727]
["bitfinex","BTCUSD",1723750787345,0.009031,56994.0,56993.0,0.43279181]
["bitfinex","BTCUSD",1723750787522,0.009031,56994.0,56993.0,0.33605433]
["bitfinex","BTCUSD",1723750787725,0.009031,56994.0,56993.0,0.25733181]
["bitfinex","BTCUSD",1723750787925,0.009031,56994.0,56993.0,0.08577727]
["bitfinex","BTCUSD",1723750788128,0.008991,56994.0,56993.0,0.25733181]
["bitfinex","BTCUSD",1723750788326,0.008991,56994.0,56993.0,0.48907189]
["bitfinex","BTCUSD",1723750788525,0.008991,56994.0,56993.0,0.31361189]
["bitfinex","BTCUSD",1723750788795,0.008991,56994.0,56993.0,0.48907189]
["bitfinex","BTCUSD",1723750789196,0.009031,57000.0,56993.0,0.48907189]
["bitfinex","BTCUSD",1723750789197,0.009031,57000.0,56998.0,0.526333]
["bitfinex","BTCUSD",1723750789330,0.009031,57000.0,56998.0,0.60288784]
["bitfinex","BTCUSD",1723750789575,0.009031,57000.0,56998.0,1.18104924]
["bitfinex","BTCUSD",1723750789775,0.00883887,57001.0,57000.0,0.526315]
["bitfinex","BTCUSD",1723750790048,0.00883887,57001.0,57000.0,0.93683803]
["bitfinex","BTCUSD",1723750790161,0.00883887,57001.0,57000.0,1.33954343]
["bitfinex","BTCUSD",1723750790567,0.51466362,57019.0,57001.0,0.0518284]
["bitfinex","BTCUSD",1723750790777,0.51466362,57019.0,57017.0,0.08577727]
["bitfinex","BTCUSD",1723750790978,0.175368,57023.0,57017.0,0.08577727]
["bitfinex","BTCUSD",1723750791238,0.350728,57025.0,57017.0,0.27109238]
["bitfinex","BTCUSD",1723750791484,0.175342,57032.0,57017.0,0.27109238]
["bitfinex","BTCUSD",1723750791684,0.175351,57029.0,57017.0,0.27109238]
["bitfinex","BTCUSD",1723750791882,0.350677,57033.0,57017.0,0.44647838]
["bitfinex","BTCUSD",1723750792130,0.350677,57033.0,57017.0,0.27109238]
["bitfinex","BTCUSD",1723750792329,0.175353,57028.0,57017.0,0.27109238]
["bitfinex","BTCUSD",1723750792574,0.701317,57036.0,57017.0,0.44747838]
["bitfinex","BTCUSD",1723750792782,0.87432063,57039.0,57017.0,0.44747838]
["bitfinex","BTCUSD",1723750792783,0.52368363,57039.0,57017.0,0.08677727]
["bitfinex","BTCUSD",1723750792994,0.175377,57020.0,57017.0,0.08577727]
["bitfinex","BTCUSD",1723750793174,0.350756,57027.0,57017.0,0.25733181]
["bitfinex","BTCUSD",1723750793361,0.350732,57024.0,57017.0,0.25733181]
["bitfinex","BTCUSD",1723750793563,4e-05,57027.0,57017.0,0.25733181]
["bitfinex","BTCUSD",1723750794214,4e-05,57027.0,57017.0,0.43621895]
["bitfinex","BTCUSD",1723750794437,0.3614442,57058.0,57042.0,1.4297]
["bitfinex","BTCUSD",1723750794438,0.0109192,57058.0,57042.0,1.4297]
["bitfinex","BTCUSD",1723750794623,0.51466362,57054.0,57049.0,0.08577727]
["bitfinex","BTCUSD",1723750794819,0.0109192,57058.0,57049.0,0.08577727]
["bitfinex","BTCUSD",1723750795457,0.175284,57050.0,57049.0,0.08577727]
["bitfinex","BTCUSD",1723750795656,0.0109192,57058.0,57049.0,0.08577727]
["bitfinex","BTCUSD",1723750795867,0.0109192,57058.0,57055.0,0.08577727]
["bitfinex","BTCUSD",1723750796608,0.0109192,57058.0,57055.0,0.25733181]
["bitfinex","BTCUSD",1723750796821,0.0109192,57058.0,57055.0,0.11151045]
["bitfinex","BTCUSD",1723750797030,0.0109192,57058.0,57055.0,0.08577727]
["bitfinex","BTCUSD",1723750797031,0.184264,57056.0,57055.0,0.08577727]
["bitfinex","BTCUSD",1723750797443,0.534796,57056.0,57055.0,0.08577727]
["bitfinex","BTCUSD",1723750797644,0.008998,57056.0,57055.0,0.08577727]
["bitfinex","BTCUSD",1723750797778,0.175168,57088.0,57056.0,0.3947]
["bitfinex","BTCUSD",1723750797977,0.350318,57091.0,57078.0,0.08577727]
["bitfinex","BTCUSD",1723750798179,0.51466362,57099.0,57078.0,1.01222981]
["bitfinex","BTCUSD",1723750798180,0.175138,57098.0,57078.0,1.01222981]
["bitfinex","BTCUSD",1723750798359,0.0022177,57101.0,57078.0,0.66547727]
["bitfinex","BTCUSD",1723750798570,0.765458,57085.0,57078.0,0.08577727]
["bitfinex","BTCUSD",1723750798788,0.4151,57085.0,57078.0,0.08577727]
["bitfinex","BTCUSD",1723750798993,0.175175,57086.0,57078.0,0.08577727]
["bitfinex","BTCUSD",1723750799211,0.0022177,57101.0,57078.0,0.43352981]
["bitfinex","BTCUSD",1723750799412,0.0022177,57101.0,57078.0,1.22197979]
["bitfinex","BTCUSD",1723750799413,0.175144,57096.0,57078.0,1.22197979]
["bitfinex","BTCUSD",1723750799617,0.7027347,57101.0,57078.0,1.22197979]
["bitfinex","BTCUSD",1723750799618,0.175142,57097.0,57078.0,1.57237679]
["bitfinex","BTCUSD",1723750799823,0.350278,57098.0,57078.0,1.22097979]
["bitfinex","BTCUSD",1723750800026,0.3524747,57101.0,57078.0,1.22097979]
["bitfinex","BTCUSD",1723750800228,0.3524747,57101.0,57078.0,1.75927679]
["bitfinex","BTCUSD",1723750800491,0.3524747,57101.0,57078.0,1.91808805]
["bitfinex","BTCUSD",1723750800706,0.0022177,57101.0,57078.0,1.91908805]
["bitfinex","BTCUSD",1723750801065,0.350274,57099.0,57078.0,1.91908805]
["bitfinex","BTCUSD",1723750801270,0.17530631,57090.0,57078.0,0.84093181]
["bitfinex","BTCUSD",1723750801471,0.17530631,57090.0,57078.0,1.36652681]
["bitfinex","BTCUSD",1723750801472,0.00014431,57090.0,57078.0,1.36652681]
["bitfinex","BTCUSD",1723750801749,0.00014431,57090.0,57078.0,2.12613207]
["bitfinex","BTCUSD",1723750802006,0.00014431,57090.0,57078.0,0.65573181]
["bitfinex","BTCUSD",1723750802222,0.00014431,57090.0,57068.0,0.40227727]
["bitfinex","BTCUSD",1723750802223,0.18296634,57079.0,57068.0,0.08577727]
["bitfinex","BTCUSD",1723750802432,0.0114118,57079.0,57068.0,0.08577727]
["bitfinex","BTCUSD",1723750802613,0.0114118,57079.0,57074.0,0.08577727]
["bitfinex","BTCUSD",1723750802847,0.1866078,57079.0,57078.0,0.014]
["bitfinex","BTCUSD",1723750803054,0.0114118,57079.0,57078.0,0.18538653]
["bitfinex","BTCUSD",1723750803274,0.0114118,57079.0,57078.0,0.42489092]
["bitfinex","BTCUSD",1723750803480,0.0114118,57079.0,57074.0,0.46097727]
["bitfinex","BTCUSD",1723750803481,0.0113718,57079.0,57074.0,0.08577727]
["bitfinex","BTCUSD",1723750804101,0.175208,57075.0,57074.0,0.08577727]
["bitfinex","BTCUSD",1723750804519,0.3617658,57079.0,57074.0,0.08577727]
["bitfinex","BTCUSD",1723750804747,0.175208,57075.0,57074.0,0.08577727]
["bitfinex","BTCUSD",1723750804940,0.175203,57077.0,57074.0,0.08577727]
["bitfinex","BTCUSD",1723750805146,0.3617648,57079.0,57074.0,0.08577727]
["bitfinex","BTCUSD",1723750805147,0.001,57079.0,57074.0,0.08577727]
["bitfinex","BTCUSD",1723750805478,0.001,57079.0,57075.0,0.17505166]
["bitfinex","BTCUSD",1723750805711,0.002,57079.0,57076.0,0.02608289]
["bitfinex","BTCUSD",1723750805912,0.00014431,57090.0,57077.0,0.17505153]
["bitfinex","BTCUSD",1723750806117,0.00014431,57090.0,57089.0,0.1881]
["bitfinex","BTCUSD",1723750806320,0.00014431,57090.0,57089.0,0.95460352]
["bitfinex","BTCUSD",1723750806524,0.3845,57111.0,57090.0,0.350321]
["bitfinex","BTCUSD",1723750806525,0.175113,57106.0,57090.0,0.350321]
["bitfinex","BTCUSD",1723750806716,0.175109,57108.0,57103.0,0.08577727]
["bitfinex","BTCUSD",1723750807075,0.23708301,57111.0,57103.0,0.08577727]
["bitfinex","BTCUSD",1723750807257,0.565,57146.0,57110.0,0.1907]
["bitfinex","BTCUSD",1723750807258,0.350166,57116.0,57110.0,0.1907]
["bitfinex","BTCUSD",1723750807459,0.2176198,57137.0,57109.0,0.08577727]
["bitfinex","BTCUSD",1723750807460,0.175086,57115.0,57109.0,0.08577727]
["bitfinex","BTCUSD",1723750807658,0.350174,57115.0,57109.0,0.08577727]
["bitfinex","BTCUSD",1723750808090,0.359177,57114.0,57109.0,0.08577727]
["bitfinex","BTCUSD",1723750808310,0.008998,57114.0,57109.0,0.08577727]
["bitfinex","BTCUSD",1723750808559,0.009998,57114.0,57113.0,0.350182]
["bitfinex","BTCUSD",1723750808774,0.008998,57114.0,57113.0,0.81432892]
["bitfinex","BTCUSD",1723750808993,0.008998,57114.0,57113.0,0.91432892]
["bitfinex","BTCUSD",1723750809243,0.009998,57114.0,57110.0,0.5665]
["bitfinex","BTCUSD",1723750809447,0.008998,57114.0,57111.0,0.17155454]
["bitfinex","BTCUSD",1723750809689,0.008998,57114.0,57113.0,0.176091]
["bitfinex","BTCUSD",1723750809895,0.009998,57114.0,57113.0,0.001]
["bitfinex","BTCUSD",1723750810118,0.009998,57114.0,57113.0,0.17255454]
["bitfinex","BTCUSD",1723750810327,0.009998,57114.0,57113.0,0.001]
["bitfinex","BTCUSD",1723750810758,0.535262,57114.0,57113.0,0.00084193]
["bitfinex","BTCUSD",1723750810985,0.008998,57114.0,57110.0,0.3958]
["bitfinex","BTCUSD",1723750811184,0.008998,57114.0,57113.0,0.34664554]
["bitfinex","BTCUSD",1723750811408,0.009998,57114.0,57113.0,0.17155454]
["bitfinex","BTCUSD",1723750811620,0.008998,57114.0,57113.0,0.69682754]
["bitfinex","BTCUSD",1723750811841,0.009998,57114.0,57113.0,1.16966579]
["bitfinex","BTCUSD",1723750812063,0.009998,57114.0,57113.0,0.29421079]
["bitfinex","BTCUSD",1723750812281,0.008998,57114.0,57113.0,0.56930179]
["bitfinex","BTCUSD",1723750812485,0.008998,57114.0,57113.0,1.45586579]
["bitfinex","BTCUSD",1723750812921,0.008998,57114.0,57113.0,2.07104779]
["bitfinex","BTCUSD",1723750813146,0.008998,57114.0,57113.0,2.48814779]
["bitfinex","BTCUSD",1723750813375,0.008998,57133.0,57109.0,0.08577727]
["bitfinex","BTCUSD",1723750813376,0.4068,57132.0,57109.0,0.08577727]
["bitfinex","BTCUSD",1723750813628,0.4068,57132.0,57097.0,0.08577727]
["bitfinex","BTCUSD",1723750813629,0.1951,57111.0,57097.0,0.08577727]
["bitfinex","BTCUSD",1723750813843,0.525393,57100.0,57099.0,0.51466362]
["bitfinex","BTCUSD",1723750814049,0.3877,57099.0,57077.0,0.4153]
["bitfinex","BTCUSD",1723750814266,0.1951,57111.0,57093.0,0.51466362]
["bitfinex","BTCUSD",1723750814267,0.3877,57107.0,57093.0,0.51466362]
["bitfinex","BTCUSD",1723750814469,0.350292,57096.0,57088.0,0.08577727]
["bitfinex","BTCUSD",1723750814677,0.175146,57095.0,57094.0,0.08577727]
["bitfinex","BTCUSD",1723750815169,0.175146,57095.0,57074.0,0.43619527]
["bitfinex","BTCUSD",1723750815170,0.19455454,57095.0,57075.0,0.51466362]
["bitfinex","BTCUSD",1723750815382,0.875917,57083.0,57082.0,0.08677727]
["bitfinex","BTCUSD",1723750815597,0.175183,57083.0,57082.0,0.08577727]
["bitfinex","BTCUSD",1723750815803,0.350356,57085.0,57082.0,0.08577727]
["bitfinex","BTCUSD",1723750816018,0.19455454,57084.0,57074.0,0.08577727]
["bitfinex","BTCUSD",1723750816241,0.87604,57075.0,57074.0,0.08577727]
["bitfinex","BTCUSD",1723750816455,0.3877,57091.0,57074.0,0.08577727]
["bitfinex","BTCUSD",1723750816456,0.350223,57107.0,57080.0,0.08577727]
["bitfinex","BTCUSD",1723750816663,0.01,57121.0,57095.0,0.568144]
["bitfinex","BTCUSD",1723750816664,0.175104,57109.0,57095.0,0.568144]
["bitfinex","BTCUSD",1723750816869,0.51466362,57121.0,57115.0,0.08577727]
["bitfinex","BTCUSD",1723750816870,0.175082,57116.0,57115.0,0.08577727]
["bitfinex","BTCUSD",1723750817082,0.525246,57116.0,57115.0,0.08577727]
["bitfinex","BTCUSD",1723750817302,0.1988,57124.0,57106.0,0.08577727]
["bitfinex","BTCUSD",1723750817303,0.175109,57108.0,57106.0,0.08577727]
["bitfinex","BTCUSD",1723750817511,0.175128,57101.0,57100.0,0.08577727]
["bitfinex","BTCUSD",1723750817709,0.17155454,57116.0,57100.0,0.08577727]
["bitfinex","BTCUSD",1723750817949,0.3875,57115.0,57114.0,0.08577727]
["bitfinex","BTCUSD",1723750818159,0.35016,57117.0,57114.0,0.08577727]
["bitfinex","BTCUSD",1723750818374,0.175085,57115.0,57114.0,0.08577727]
["bitfinex","BTCUSD",1723750818588,0.189083,57116.0,57114.0,0.08577727]
["bitfinex","BTCUSD",1723750818792,0.350086,57129.0,57114.0,0.08577727]
["bitfinex","BTCUSD",1723750819001,0.350098,57127.0,57122.0,0.08577727]
["bitfinex","BTCUSD",1723750819207,0.3759,57132.0,57122.0,0.08577727]
["bitfinex","BTCUSD",1723750819208,0.350075,57131.0,57122.0,0.08577727]
["bitfinex","BTCUSD",1723750819414,0.3759,57132.0,57128.0,0.08577727]
["bitfinex","BTCUSD",1723750819636,0.175009,57140.0,57128.0,0.48107727]
["bitfinex","BTCUSD",1723750819839,0.3759,57148.0,57129.0,0.08577727]
["bitfinex","BTCUSD",1723750819840,0.175039,57130.0,57129.0,0.08577727]
["bitfinex","BTCUSD",1723750820059,0.350089,57129.0,57121.0,0.08577727]
["bitfinex","BTCUSD",1723750820266,0.3867,57132.0,57121.0,0.08577727]
["bitfinex","BTCUSD",1723750820267,0.17155454,57128.0,57121.0,0.08577727]
["bitfinex","BTCUSD",1723750820532,0.17155454,57128.0,57107.0,0.08577727]
["bitfinex","BTCUSD",1723750820533,0.186,57126.0,57107.0,0.08577727]
["bitfinex","BTCUSD",1723750820745,0.17155454,57125.0,57114.0,0.08577727]
["bitfinex","BTCUSD",1723750820949,0.175085,57115.0,57114.0,0.08577727]
["bitfinex","BTCUSD",1723750821215,0.525255,57115.0,57114.0,0.08577727]
["bitfinex","BTCUSD",1723750821436,0.17155454,57125.0,57114.0,0.08577727]
["bitfinex","BTCUSD",1723750821650,0.700242,57123.0,57122.0,0.08677727]
["bitfinex","BTCUSD",1723750821854,0.186,57134.0,57122.0,0.08577727]
["bitfinex","BTCUSD",1723750822067,0.175056,57125.0,57122.0,0.08577727]
["bitfinex","BTCUSD",1723750822282,0.17155454,57131.0,57128.0,0.08577727]
["bitfinex","BTCUSD",1723750822493,0.008998,57133.0,57128.0,0.08577727]
["bitfinex","BTCUSD",1723750823793,0.17155454,57132.0,57122.0,0.08677727]
["bitfinex","BTCUSD",1723750824444,0.875302,57123.0,57122.0,0.001]
["bitfinex","BTCUSD",1723750824651,0.38686766,57123.0,57108.0,0.51466362]
["bitfinex","BTCUSD",1723750824864,0.175088,57114.0,57113.0,0.08577727]
["bitfinex","BTCUSD",1723750825277,0.525264,57114.0,57113.0,0.08577727]
["bitfinex","BTCUSD",1723750825486,0.87544,57114.0,57113.0,0.08577727]
["bitfinex","BTCUSD",1723750826027,1.06999454,57114.0,57113.0,0.08577727]
["bitfinex","BTCUSD",1723750826230,1.07999454,57114.0,57113.0,0.08677727]
["bitfinex","BTCUSD",1723750826590,1.08591133,57114.0,57113.0,0.08577727]
["bitfinex","BTCUSD",1723750826792,0.73573533,57114.0,57113.0,0.08577727]
["bitfinex","BTCUSD",1723750826993,1.08591133,57114.0,57113.0,0.08577727]
["bitfinex","BTCUSD",1723750827207,0.1,57128.0,57113.0,0.08577727]
["bitfinex","BTCUSD",1723750827460,0.757277,57131.0,57113.0,0.08577727]
["bitfinex","BTCUSD",1723750827461,0.17155454,57127.0,57121.0,0.08577727]
["bitfinex","BTCUSD",1723750827671,0.175061,57123.0,57121.0,0.08577727]
["bitfinex","BTCUSD",1723750827896,0.17155454,57127.0,57121.0,0.08577727]
["bitfinex","BTCUSD",1723750828108,0.17155454,57127.0,57113.0,0.08677727]
["bitfinex","BTCUSD",1723750828109,0.350127,57122.0,57113.0,0.08677727]
["bitfinex","BTCUSD",1723750828326,0.175102,57110.0,57108.0,0.51466362]
["bitfinex","BTCUSD",1723750828538,0.175102,57110.0,57107.0,0.08577727]
["bitfinex","BTCUSD",1723750828539,0.525255,57115.0,57114.0,0.08577727]
["bitfinex","BTCUSD",1723750828784,0.89134269,57115.0,57114.0,0.08577727]
["bitfinex","BTCUSD",1723750829433,0.01591769,57115.0,57114.0,0.08577727]
["bitfinex","BTCUSD",1723750829641,0.54117269,57115.0,57114.0,0.08577727]
["bitfinex","BTCUSD",1723750829846,0.01691769,57115.0,57114.0,0.08577727]
["bitfinex","BTCUSD",1723750830078,0.001,57115.0,57114.0,0.08577727]
["bitfinex","BTCUSD",1723750830523,0.349998,57144.0,57114.0,0.08577727]
["bitfinex","BTCUSD",1723750830524,0.02870372,57131.0,57114.0,0.66061944]
["bitfinex","BTCUSD",1723750830732,0.6098198,57137.0,57130.0,0.08577727]
["bitfinex","BTCUSD",1723750830733,0.4277198,57137.0,57130.0,0.08577727]
["bitfinex","BTCUSD",1723750830942,0.01592532,57132.0,57130.0,0.08577727]
["bitfinex","BTCUSD",1723750831395,0.0205198,57137.0,57131.0,0.3772]
["bitfinex","BTCUSD",1723750832032,0.016998,57133.0,57131.0,0.3772]
["bitfinex","BTCUSD",1723750832440,0.00424103,57132.0,57130.0,0.08577727]
["bitfinex","BTCUSD",1723750832621,0.175036,57131.0,57130.0,0.08577727]
["bitfinex","BTCUSD",1723750832850,0.008998,57133.0,57131.0,0.003]
["bitfinex","BTCUSD",1723750833067,0.008998,57133.0,57130.0,0.08577727]
["bitfinex","BTCUSD",1723750833288,0.008958,57133.0,57130.0,0.08577727]
["bitfinex","BTCUSD",1723750833494,0.175035,57132.0,57130.0,0.08577727]
["bitfinex","BTCUSD",1723750833699,0.175036,57131.0,57130.0,0.08577727]
["bitfinex","BTCUSD",1723750833939,0.175054,57125.0,57124.0,0.08577727]
["bitfinex","BTCUSD",1723750834142,0.175054,57125.0,57107.0,0.60044089]
["bitfinex","BTCUSD",1723750834143,0.20498473,57125.0,57107.0,0.97764089]
["bitfinex","BTCUSD",1723750834350,0.1,57130.0,57107.0,0.97764089]
["bitfinex","BTCUSD",1723750834351,0.175085,57115.0,57107.0,0.97764089]
["bitfinex","BTCUSD",1723750834557,0.19100979,57115.0,57107.0,0.97764089]
["bitfinex","BTCUSD",1723750834759,0.01592479,57115.0,57107.0,0.46297727]
["bitfinex","BTCUSD",1723750834962,0.01592479,57123.0,57107.0,0.46297727]
["bitfinex","BTCUSD",1723750835197,0.175066,57121.0,57120.0,0.08577727]
["bitfinex","BTCUSD",1723750835410,0.71267833,57121.0,57120.0,0.08577727]
["bitfinex","BTCUSD",1723750835620,0.35014,57120.0,57107.0,0.46297727]
["bitfinex","BTCUSD",1723750835828,0.175079,57117.0,57116.0,0.08577727]
["bitfinex","BTCUSD",1723750836034,0.175079,57117.0,57107.0,0.46297727]
["bitfinex","BTCUSD",1723750836035,0.525319,57108.0,57107.0,0.08577727]
["bitfinex","BTCUSD",1723750836237,0.19103079,57108.0,57107.0,0.08577727]
["bitfinex","BTCUSD",1723750836471,0.01565974,57108.0,57107.0,0.08577727]
["bitfinex","BTCUSD",1723750836681,0.175106,57109.0,57107.0,0.08577727]
["bitfinex","BTCUSD",1723750836919,0.02871667,57117.0,57107.0,0.08577727]
["bitfinex","BTCUSD",1723750837123,0.3834,57126.0,57117.0,0.08577727]
["bitfinex","BTCUSD",1723750837124,0.175074,57119.0,57117.0,0.08577727]
["bitfinex","BTCUSD",1723750837331,0.175076,57118.0,57117.0,0.08577727]
["bitfinex","BTCUSD",1723750837533,0.17155454,57118.0,57107.0,0.08577727]
["bitfinex","BTCUSD",1723750837756,0.011,57121.0,57120.0,0.001]
["bitfinex","BTCUSD",1723750837960,0.18255454,57121.0,57120.0,0.001]
["bitfinex","BTCUSD",1723750838184,0.875395,57117.0,57116.0,0.08577727]
["bitfinex","BTCUSD",1723750838389,0.525237,57117.0,57116.0,0.08577727]
["bitfinex","BTCUSD",1723750838616,0.175079,57117.0,57116.0,0.08577727]
["bitfinex","BTCUSD",1723750838865,0.01,57119.0,57117.0,0.6044]
["bitfinex","BTCUSD",1723750839098,0.01,57119.0,57118.0,0.24409373]
["bitfinex","BTCUSD",1723750839332,0.014,57121.0,57120.0,0.52521]
["bitfinex","BTCUSD",1723750839568,0.014,57121.0,57120.0,1.04690454]
["bitfinex","BTCUSD",1723750839803,0.014,57121.0,57120.0,1.95169908]
["bitfinex","BTCUSD",1723750840006,0.014,57121.0,57120.0,1.60155908]
["bitfinex","BTCUSD",1723750840482,0.014,57121.0,57120.0,1.25141908]
["bitfinex","BTCUSD",1723750840707,0.350046,57136.0,57120.0,0.90127908]
["bitfinex","BTCUSD",1723750840708,0.183989,57133.0,57120.0,0.90127908]
["bitfinex","BTCUSD",1723750840934,0.183989,57133.0,57132.0,0.08577727]
["bitfinex","BTCUSD",1723750841156,0.183989,57133.0,57126.0,0.08577727]
["bitfinex","BTCUSD",1723750841157,0.175048,57127.0,57126.0,0.08577727]
["bitfinex","BTCUSD",1723750841370,0.175048,57127.0,57113.0,0.3831]
["bitfinex","BTCUSD",1723750841371,0.17155454,57127.0,57113.0,0.3831]
["bitfinex","BTCUSD",1723750841590,0.69670054,57127.0,57126.0,0.08577727]
["bitfinex","BTCUSD",1723750841803,0.69670054,57127.0,57120.0,0.014]
["bitfinex","BTCUSD",1723750841804,0.69669954,57127.0,57120.0,0.014]
["bitfinex","BTCUSD",1723750842011,0.3782,57132.0,57110.0,0.1811]
["bitfinex","BTCUSD",1723750842012,0.19455454,57126.0,57110.0,0.1811]
["bitfinex","BTCUSD",1723750842223,0.525181,57123.0,57122.0,0.08577727]
["bitfinex","BTCUSD",1723750842434,0.525237,57117.0,57107.0,0.08577727]
["bitfinex","BTCUSD",1723750842645,0.350201,57111.0,57107.0,0.08577727]
["bitfinex","BTCUSD",1723750842857,0.54975454,57116.0,57107.0,0.08577727]
["bitfinex","BTCUSD",1723750843089,0.3782,57116.0,57114.0,0.08577727]
["bitfinex","BTCUSD",1723750843351,0.47879157,57125.0,57114.0,0.08577727]
["bitfinex","BTCUSD",1723750843566,0.023,57124.0,57114.0,0.08577727]
["bitfinex","BTCUSD",1723750844025,0.175106,57108.0,57107.0,0.08577727]
["bitfinex","BTCUSD",1723750844248,0.2428882,57123.0,57115.0,0.08577727]
["bitfinex","BTCUSD",1723750844249,1.225574,57116.0,57115.0,0.08577727]
["bitfinex","BTCUSD",1723750844472,0.92809199,57116.0,57115.0,0.08577727]
["bitfinex","BTCUSD",1723750844689,1.44881053,57116.0,57115.0,0.08577727]
["bitfinex","BTCUSD",1723750844906,0.748481,57116.0,57115.0,0.08577727]
["bitfinex","BTCUSD",1723750845116,0.71980054,57116.0,57115.0,0.08577727]
["bitfinex","BTCUSD",1723750845335,1.06996454,57116.0,57115.0,0.08577727]
["bitfinex","BTCUSD",1723750845559,1.107645,57116.0,57115.0,0.08677727]
["bitfinex","BTCUSD",1723750846441,1.107645,57116.0,57115.0,5.96e-06]
["bitfinex","BTCUSD",1723750846884,0.175098,57111.0,57107.0,0.08577727]
["bitfinex","BTCUSD",1723750847280,0.17155454,57115.0,57107.0,0.08577727]
["bitfinex","BTCUSD",1723750847402,0.17155454,57115.0,57114.0,0.08577727]
["bitfinex","BTCUSD",1723750847598,0.013,57116.0,57115.0,0.001]
["bitfinex","BTCUSD",1723750847805,0.013,57116.0,57115.0,0.1899]
["bitfinex","BTCUSD",1723750848127,0.359024,57133.0,57121.0,0.175066]
["bitfinex","BTCUSD",1723750848128,0.183989,57133.0,57121.0,0.175066]
["bitfinex","BTCUSD",1723750848347,0.534049,57133.0,57132.0,0.08577727]
["bitfinex","BTCUSD",1723750848599,0.0056778,57132.0,57126.0,0.08577727]
["bitfinex","BTCUSD",1723750848802,0.01593916,57131.0,57126.0,0.08577727]
["bitfinex","BTCUSD",1723750849001,0.01593916,57130.0,57127.0,0.175048]
["bitfinex","BTCUSD",1723750849204,0.01593916,57130.0,57126.0,0.46727727]
["bitfinex","BTCUSD",1723750849205,0.00653112,57131.0,57126.0,0.46727727]
["bitfinex","BTCUSD",1723750849391,0.008958,57133.0,57126.0,0.46727727]
["bitfinex","BTCUSD",1723750849392,0.01593868,57130.0,57126.0,0.46727727]
["bitfinex","BTCUSD",1723750849632,0.525145,57127.0,57126.0,0.08577727]
["bitfinex","BTCUSD",1723750849816,0.875332,57121.0,57120.0,0.08577727]
["bitfinex","BTCUSD",1723750850030,0.01593868,57121.0,57120.0,0.08577727]
["bitfinex","BTCUSD",1723750850237,0.88184226,57121.0,57120.0,0.08577727]
["bitfinex","BTCUSD",1723750850486,0.88184226,57121.0,57111.0,0.01012102]
["bitfinex","BTCUSD",1723750850487,0.00651026,57121.0,57111.0,0.01012102]
["bitfinex","BTCUSD",1723750850675,0.00651026,57121.0,57120.0,0.08577727]
["bitfinex","BTCUSD",1723750850676,0.53170926,57121.0,57120.0,0.08577727]
["bitfinex","BTCUSD",1723750850883,0.875332,57121.0,57120.0,0.08577727]
["bitfinex","BTCUSD",1723750851086,0.89696749,57121.0,57120.0,0.08577727]
["bitfinex","BTCUSD",1723750851311,1.44165503,57121.0,57120.0,0.003]
["bitfinex","BTCUSD",1723750851508,1.54165375,57121.0,57120.0,0.003]
["bitfinex","BTCUSD",1723750852370,1.95159023,57121.0,57120.0,0.003]
["bitfinex","BTCUSD",1723750852512,2.30172206,57121.0,57120.0,0.003]
["bitfinex","BTCUSD",1723750852691,1.90691601,57121.0,57120.0,0.003]
["bitfinex","BTCUSD",1723750852899,1.95158487,57121.0,57120.0,0.003]
["bitfinex","BTCUSD",1723750853742,1.9228508,57121.0,57120.0,0.003]
["bitfinex","BTCUSD",1723750853950,0.3822,57106.0,57093.0,0.51466362]
["bitfinex","BTCUSD",1723750854172,0.175149,57094.0,57093.0,0.51466362]
["bitfinex","BTCUSD",1723750854366,0.27795333,57105.0,57093.0,0.51466362]
["bitfinex","BTCUSD",1723750854609,0.35029,57096.0,57088.0,0.5907]
["bitfinex","BTCUSD",1723750854826,0.175154,57093.0,57088.0,0.5907]
["bitfinex","BTCUSD",1723750855042,0.35029,57096.0,57088.0,0.5907]
["bitfinex","BTCUSD",1723750855338,0.023,57104.0,57088.0,0.5907]
["bitfinex","BTCUSD",1723750855509,0.01593299,57103.0,57088.0,0.5907]
["bitfinex","BTCUSD",1723750855718,0.350301,57094.0,57088.0,0.5907]
["bitfinex","BTCUSD",1723750855993,0.175158,57092.0,57088.0,0.5907]
["bitfinex","BTCUSD",1723750856338,0.350301,57094.0,57088.0,0.5907]
["bitfinex","BTCUSD",1723750856339,0.350317,57091.0,57088.0,0.5907]
["bitfinex","BTCUSD",1723750856529,0.350344,57087.0,57080.0,0.49177727]
["bitfinex","BTCUSD",1723750856734,0.00634526,57086.0,57080.0,0.08577727]
["bitfinex","BTCUSD",1723750856933,1.08422954,57091.0,57090.0,0.001]
["bitfinex","BTCUSD",1723750857148,1.81418009,57091.0,57090.0,0.001]
["bitfinex","BTCUSD",1723750857361,0.175189,57081.0,57080.0,0.08577727]
["bitfinex","BTCUSD",1723750857700,0.875947,57081.0,57080.0,0.08577727]
["bitfinex","BTCUSD",1723750857902,0.88225447,57081.0,57080.0,0.08577727]
["bitfinex","BTCUSD",1723750858311,0.350392,57079.0,57074.0,0.08659427]
["bitfinex","BTCUSD",1723750858510,0.175203,57077.0,57074.0,0.08659427]
["bitfinex","BTCUSD",1723750858714,0.175208,57075.0,57074.0,0.08659427]
["bitfinex","BTCUSD",1723750858919,0.53191519,57075.0,57074.0,0.08659427]
["bitfinex","BTCUSD",1723750859161,0.88233119,57075.0,57074.0,0.08659427]
["bitfinex","BTCUSD",1723750859280,0.53191519,57075.0,57074.0,0.08659427]
["bitfinex","BTCUSD",1723750859727,0.88233119,57075.0,57074.0,0.000817]
["bitfinex","BTCUSD",1723750860806,1.07688573,57075.0,57074.0,0.003817]
["bitfinex","BTCUSD",1723750861908,1.80460173,57075.0,57074.0,0.003817]
["bitfinex","BTCUSD",1723750862144,1.9205292,57075.0,57074.0,0.003817]
["bitfinex","BTCUSD",1723750862385,1.9205292,57075.0,57074.0,2.7e-07]
["bitfinex","BTCUSD",1723750862386,2.27094432,57075.0,57074.0,2.7e-07]
["bitfinex","BTCUSD",1723750862620,2.62136032,57075.0,57074.0,2.7e-07]
["bitfinex","BTCUSD",1723750862867,2.29965986,57075.0,57074.0,2.7e-07]
["bitfinex","BTCUSD",1723750863336,0.8763,57058.0,57049.0,0.09396727]
["bitfinex","BTCUSD",1723750863594,1.07068678,57058.0,57049.0,0.09396727]
["bitfinex","BTCUSD",1723750863824,1.07682901,57058.0,57049.0,0.09396727]
["bitfinex","BTCUSD",1723750864103,1.70764901,57058.0,57049.0,0.00819]
["bitfinex","BTCUSD",1723750864322,1.17682901,57058.0,57049.0,0.00819]
["bitfinex","BTCUSD",1723750864538,1.54327033,57058.0,57049.0,0.00819]
["bitfinex","BTCUSD",1723750865357,1.87786901,57058.0,57049.0,0.00819]
["bitfinex","BTCUSD",1723750865562,1.87786901,57058.0,57041.0,0.51466362]
["bitfinex","BTCUSD",1723750865564,0.4009,57057.0,57041.0,0.51466362]
["bitfinex","BTCUSD",1723750865767,0.926827,57042.0,57041.0,0.51466362]
["bitfinex","BTCUSD",1723750865991,0.175349,57029.0,57025.0,0.3984]
["bitfinex","BTCUSD",1723750866228,0.350628,57041.0,57025.0,0.3984]
["bitfinex","BTCUSD",1723750866229,0.175354,57028.0,57025.0,0.3984]
["bitfinex","BTCUSD",1723750866476,0.175355,57027.0,57025.0,0.3984]
["bitfinex","BTCUSD",1723750866679,0.00699577,57027.0,57025.0,0.3984]
["bitfinex","BTCUSD",1723750866904,0.00699577,57027.0,57011.0,0.08577727]
["bitfinex","BTCUSD",1723750866905,0.35390631,57027.0,57026.0,0.08577727]
["bitfinex","BTCUSD",1723750867103,0.175367,57023.0,57018.0,0.583]
["bitfinex","BTCUSD",1723750867311,0.20155598,57027.0,57025.0,0.08577727]
["bitfinex","BTCUSD",1723750867512,0.175343,57031.0,57025.0,0.08577727]
["bitfinex","BTCUSD",1723750867684,0.00699577,57026.0,57025.0,0.08577727]
["bitfinex","BTCUSD",1723750867948,0.36990254,57030.0,57025.0,0.08577727]
["bitfinex","BTCUSD",1723750867949,0.175329,57036.0,57025.0,0.08577727]
["bitfinex","BTCUSD",1723750868104,0.1,57035.0,57025.0,0.08577727]
["bitfinex","BTCUSD",1723750868321,0.350668,57034.0,57025.0,0.08577727]
["bitfinex","BTCUSD",1723750868539,0.006999,57034.0,57025.0,0.08577727]
["bitfinex","BTCUSD",1723750868732,0.175334,57034.0,57033.0,0.08577727]
["bitfinex","BTCUSD",1723750868981,0.02453808,57034.0,57018.0,0.583]
["bitfinex","BTCUSD",1723750869189,0.175364,57024.0,57023.0,0.08577727]
["bitfinex","BTCUSD",1723750869400,0.526102,57023.0,57011.0,0.08577727]
["bitfinex","BTCUSD",1723750869636,0.526102,57023.0,57010.0,0.583]
["bitfinex","BTCUSD",1723750869637,1.17139154,57023.0,57010.0,0.583]
["bitfinex","BTCUSD",1723750869838,1.17813581,57023.0,57012.0,0.08577727]
["bitfinex","BTCUSD",1723750869960,0.47666581,57023.0,57012.0,0.08577727]
["bitfinex","BTCUSD",1723750870211,1.17813581,57023.0,57012.0,0.08577727]
["bitfinex","BTCUSD",1723750870418,1.52887081,57023.0,57012.0,0.08577727]
["bitfinex","BTCUSD",1723750870835,1.17813581,57023.0,57012.0,0.08577727]
["bitfinex","BTCUSD",1723750871028,0.82740081,57023.0,57012.0,0.08577727]
["bitfinex","BTCUSD",1723750871246,0.82740081,57023.0,57022.0,0.00919]
["bitfinex","BTCUSD",1723750871247,0.82840081,57023.0,57022.0,0.00919]
["bitfinex","BTCUSD",1723750871716,1.92517081,57023.0,57022.0,0.00919]
["bitfinex","BTCUSD",1723750872511,1.92517081,57023.0,57000.0,0.19528527]
["bitfinex","BTCUSD",1723750872512,0.3818,57020.0,57003.0,0.51466362]
["bitfinex","BTCUSD",1723750872724,0.69771254,57017.0,57003.0,0.51466362]
["bitfinex","BTCUSD",1723750872983,1.85672465,57017.0,57003.0,0.51466362]
["bitfinex","BTCUSD",1723750873213,1.86018763,57017.0,57004.0,0.08577727]
["bitfinex","BTCUSD",1723750873613,1.86018763,57017.0,57000.0,0.109508]
["bitfinex","BTCUSD",1723750873908,1.821048,57001.0,57000.0,0.109508]
["bitfinex","BTCUSD",1723750874233,2.47304255,57001.0,57000.0,0.109508]
["bitfinex","BTCUSD",1723750874407,2.12217155,57001.0,57000.0,0.109508]
["bitfinex","BTCUSD",1723750875368,2.48704255,57001.0,57000.0,0.109508]
["bitfinex","BTCUSD",1723750875926,2.83791355,57001.0,57000.0,0.109508]
["bitfinex","BTCUSD",1723750876125,2.48704255,57001.0,57000.0,0.109508]
["bitfinex","BTCUSD",1723750876329,2.47304255,57001.0,57000.0,0.109508]
["bitfinex","BTCUSD",1723750876544,0.70442955,57001.0,57000.0,0.109508]
["bitfinex","BTCUSD",1723750876749,1.06930055,57001.0,57000.0,0.109508]
["bitfinex","BTCUSD",1723750876975,1.42017155,57001.0,57000.0,0.109508]
["bitfinex","BTCUSD",1723750877165,1.05530055,57001.0,57000.0,0.109508]
["bitfinex","BTCUSD",1723750877370,0.00656901,57001.0,57000.0,0.517708]
["bitfinex","BTCUSD",1723750877573,0.014,57001.0,57000.0,0.517708]
["bitfinex","BTCUSD",1723750877803,0.119145,57017.0,57000.0,0.517708]
["bitfinex","BTCUSD",1723750877804,0.350782,57016.0,57000.0,0.517708]
["bitfinex","BTCUSD",1723750878004,0.17155454,57015.0,57010.0,0.08577727]
["bitfinex","BTCUSD",1723750878303,0.17155454,57015.0,57004.0,0.08577727]
["bitfinex","BTCUSD",1723750878304,0.175423,57005.0,57004.0,0.08577727]
["bitfinex","BTCUSD",1723750878504,0.00604486,57005.0,57000.0,0.517708]
["bitfinex","BTCUSD",1723750878705,0.175433,57002.0,57000.0,0.517708]
["bitfinex","BTCUSD",1723750878926,0.53244768,57001.0,57000.0,0.517708]
["bitfinex","BTCUSD",1723750879130,0.00614168,57001.0,57000.0,0.109508]
["bitfinex","BTCUSD",1723750879330,0.350811,57011.0,57000.0,0.110328]
["bitfinex","BTCUSD",1723750879537,0.00601633,57010.0,57000.0,0.110328]
["bitfinex","BTCUSD",1723750879761,0.17155454,57015.0,57009.0,0.08577727]
["bitfinex","BTCUSD",1723750879957,0.119145,57017.0,57000.0,0.110328]
["bitfinex","BTCUSD",1723750879958,0.27776442,57014.0,57000.0,0.110328]
["bitfinex","BTCUSD",1723750880162,0.175435,57001.0,57000.0,0.110328]
["bitfinex","BTCUSD",1723750880408,0.19149127,57001.0,57000.0,0.110328]
["bitfinex","BTCUSD",1723750880583,0.88323327,57001.0,57000.0,0.110328]
["bitfinex","BTCUSD",1723750880812,0.53236227,57001.0,57000.0,0.110328]
["bitfinex","BTCUSD",1723750881022,0.70391681,57001.0,57000.0,0.110328]
["bitfinex","BTCUSD",1723750881347,1.07778781,57001.0,57000.0,0.110328]
["bitfinex","BTCUSD",1723750881495,1.88952981,57001.0,57000.0,0.110328]
["bitfinex","BTCUSD",1723750881703,2.26732981,57001.0,57000.0,7.57e-06]
["bitfinex","BTCUSD",1723750881946,2.61820081,57001.0,57000.0,7.57e-06]
["bitfinex","BTCUSD",1723750882190,1.228412,56984.0,56983.0,0.00819]
["bitfinex","BTCUSD",1723750882412,1.87394154,56984.0,56983.0,0.00819]
["bitfinex","BTCUSD",1723750882650,1.87991815,56984.0,56983.0,0.00819]
["bitfinex","BTCUSD",1723750883700,1.89391815,56984.0,56983.0,0.00819]
["bitfinex","BTCUSD",1723750884004,2.24489315,56984.0,56983.0,0.00819]
["bitfinex","BTCUSD",1723750884375,2.25889315,56984.0,56983.0,0.00819]
["bitfinex","BTCUSD",1723750884613,1.87991815,56984.0,56983.0,0.00819]
["bitfinex","BTCUSD",1723750884820,1.89039761,56984.0,56983.0,0.00819]
["bitfinex","BTCUSD",1723750886000,1.90439761,56984.0,56983.0,0.00819]
["bitfinex","BTCUSD",1723750886400,1.92028243,56984.0,56983.0,0.00819]
["bitfinex","BTCUSD",1723750887038,1.93428243,56984.0,56983.0,0.00819]
["bitfinex","BTCUSD",1723750887210,2.28525743,56984.0,56983.0,0.00819]
["bitfinex","BTCUSD",1723750887421,2.28525743,56984.0,56981.0,1e-06]
["bitfinex","BTCUSD",1723750887422,1.228458,56982.0,56981.0,1e-06]
["bitfinex","BTCUSD",1723750887624,1.88988536,56982.0,56981.0,1e-06]
["bitfinex","BTCUSD",1723750887822,1.89588059,56982.0,56981.0,1e-06]
["bitfinex","BTCUSD",1723750888127,2.24686859,56982.0,56981.0,1e-06]
["bitfinex","BTCUSD",1723750888283,1.89588059,56982.0,56981.0,1e-06]
["bitfinex","BTCUSD",1723750889110,1.228822,56965.0,56962.0,0.51466362]
["bitfinex","BTCUSD",1723750889312,1.42337654,56965.0,56964.0,0.00819]
["bitfinex","BTCUSD",1723750889515,1.42846898,56965.0,56964.0,0.00819]
["bitfinex","BTCUSD",1723750890413,1.43546898,56965.0,56964.0,0.00819]
["bitfinex","BTCUSD",1723750890832,1.78656098,56965.0,56964.0,0.00819]
["bitfinex","BTCUSD",1723750891051,2.23765298,56965.0,56964.0,0.00819]
["bitfinex","BTCUSD",1723750891250,1.89685292,56965.0,56964.0,0.00819]
["bitfinex","BTCUSD",1723750891681,1.54576092,56965.0,56964.0,0.00819]
["bitfinex","BTCUSD",1723750892086,1.53876092,56965.0,56964.0,0.00819]
["bitfinex","BTCUSD",1723750892261,1.55255019,56965.0,56964.0,0.00819]
["bitfinex","BTCUSD",1723750892678,1.88964219,56965.0,56964.0,0.00819]
["bitfinex","BTCUSD",1723750892887,1.90364219,56965.0,56964.0,0.00819]
["bitfinex","BTCUSD",1723750893095,2.29172854,56965.0,56964.0,0.00819]
["bitfinex","BTCUSD",1723750893297,1.90552854,56965.0,56964.0,0.00819]
["bitfinex","BTCUSD",1723750893499,1.91952854,56965.0,56964.0,0.00819]
["bitfinex","BTCUSD",1723750893703,1.55443654,56965.0,56964.0,0.00819]
["bitfinex","BTCUSD",1723750893902,1.53855019,56965.0,56964.0,0.00819]
["bitfinex","BTCUSD",1723750894112,1.55255019,56965.0,56964.0,0.00819]
["bitfinex","BTCUSD",1723750894323,1.59708563,56965.0,56964.0,0.00819]
["bitfinex","BTCUSD",1723750894741,1.94817763,56965.0,56964.0,0.00819]
["bitfinex","BTCUSD",1723750895371,1.90553158,56965.0,56964.0,0.00819]
["bitfinex","BTCUSD",1723750895582,1.93417904,56965.0,56964.0,0.00819]
["bitfinex","BTCUSD",1723750895794,2.29927104,56965.0,56964.0,1e-06]
["bitfinex","BTCUSD",1723750896002,0.1877,56963.0,56941.0,0.1908]
["bitfinex","BTCUSD",1723750896209,0.878055,56944.0,56941.0,0.1908]
["bitfinex","BTCUSD",1723750896408,1.229277,56944.0,56941.0,0.1908]
["bitfinex","BTCUSD",1723750896611,0.55486298,56944.0,56941.0,0.1908]
["bitfinex","BTCUSD",1723750896819,0.90608498,56944.0,56941.0,0.1908]
["bitfinex","BTCUSD",1723750897021,0.55486298,56944.0,56941.0,0.1908]
["bitfinex","BTCUSD",1723750897488,0.90708498,56944.0,56941.0,0.1908]
["bitfinex","BTCUSD",1723750897899,1.08928063,56944.0,56942.0,0.08577727]
["bitfinex","BTCUSD",1723750898105,1.08928063,56944.0,56941.0,0.1908]
["bitfinex","BTCUSD",1723750898106,1.44050263,56944.0,56941.0,0.1908]
["bitfinex","BTCUSD",1723750898314,1.44050263,56944.0,56928.0,0.08577727]
["bitfinex","BTCUSD",1723750898315,1.79172463,56944.0,56934.0,0.1951]
["bitfinex","BTCUSD",1723750898523,1.9076075,56944.0,56934.0,0.1951]
["bitfinex","BTCUSD",1723750898727,1.5563855,56944.0,56935.0,0.09718907]
["bitfinex","BTCUSD",1723750898932,1.5563855,56944.0,56943.0,0.0032]
["bitfinex","BTCUSD",1723750899136,1.5553855,56944.0,56943.0,0.0032]
["bitfinex","BTCUSD",1723750899366,1.5693855,56944.0,56943.0,0.0032]
["bitfinex","BTCUSD",1723750899853,1.5553855,56944.0,56943.0,0.0032]
["bitfinex","BTCUSD",1723750900102,1.5693855,56944.0,56943.0,0.0032]
["bitfinex","BTCUSD",1723750900342,1.5553855,56944.0,56943.0,0.0032]
["bitfinex","BTCUSD",1723750900584,1.90472463,56944.0,56943.0,0.0032]
["bitfinex","BTCUSD",1723750900802,1.56938451,56944.0,56943.0,0.0032]
["bitfinex","BTCUSD",1723750901829,1.55538451,56944.0,56943.0,0.0032]
["bitfinex","BTCUSD",1723750902053,1.20416251,56944.0,56943.0,0.0032]
["bitfinex","BTCUSD",1723750902173,0.74041752,56944.0,56943.0,0.0032]
["bitfinex","BTCUSD",1723750902373,1.09163952,56944.0,56943.0,0.0032]
["bitfinex","BTCUSD",1723750902733,0.74041752,56944.0,56943.0,0.0032]
["bitfinex","BTCUSD",1723750903119,0.00502998,56944.0,56943.0,0.0032]
["bitfinex","BTCUSD",1723750903317,0.01902998,56944.0,56943.0,0.0032]
["bitfinex","BTCUSD",1723750903586,0.01961661,56944.0,56943.0,0.5871]
["bitfinex","BTCUSD",1723750903788,0.014,56944.0,56943.0,0.5871]
["bitfinex","BTCUSD",1723750903940,0.200611,56944.0,56943.0,0.5871]
["bitfinex","BTCUSD",1723750904141,0.200611,56944.0,56943.0,0.0032]
["bitfinex","BTCUSD",1723750904142,1.08013023,56944.0,56943.0,0.0032]
["bitfinex","BTCUSD",1723750904338,1.44723466,56944.0,56943.0,0.0032]
["bitfinex","BTCUSD",1723750904543,1.4575047,56944.0,56943.0,0.0032]
["bitfinex","BTCUSD",1723750905295,1.4325047,56944.0,56943.0,0.0032]
["bitfinex","BTCUSD",1723750905500,0.20140222,56944.0,56943.0,0.0032]
["bitfinex","BTCUSD",1723750905709,0.91972877,56944.0,56943.0,0.0032]
["bitfinex","BTCUSD",1723750905847,0.54262422,56944.0,56943.0,0.0032]
["bitfinex","BTCUSD",1723750906058,0.19513169,56944.0,56943.0,0.0032]
["bitfinex","BTCUSD",1723750906338,1.05513023,56944.0,56943.0,0.0032]
["bitfinex","BTCUSD",1723750906537,1.44523225,56944.0,56943.0,0.0032]
["bitfinex","BTCUSD",1723750906747,0.75478825,56944.0,56943.0,0.0032]
["bitfinex","BTCUSD",1723750906952,1.07813023,56944.0,56943.0,0.0032]
["bitfinex","BTCUSD",1723750907158,0.72690823,56944.0,56943.0,0.0032]
["bitfinex","BTCUSD",1723750907368,1.07813023,56944.0,56943.0,0.0032]
["bitfinex","BTCUSD",1723750907568,1.09401013,56944.0,56943.0,0.0032]
["bitfinex","BTCUSD",1723750908150,0.74278813,56944.0,56943.0,0.0032]
["bitfinex","BTCUSD",1723750908361,1.08813023,56944.0,56943.0,0.0032]
["bitfinex","BTCUSD",1723750908563,0.74277992,56944.0,56943.0,0.0032]
["bitfinex","BTCUSD",1723750908772,0.74277956,56944.0,56943.0,0.0032]
["bitfinex","BTCUSD",1723750908988,1.10800156,56944.0,56943.0,0.0032]
["bitfinex","BTCUSD",1723750909610,1.60183421,56944.0,56943.0,0.0032]
["bitfinex","BTCUSD",1723750910020,1.95305146,56944.0,56943.0,0.0032]
["bitfinex","BTCUSD",1723750910435,1.92505146,56944.0,56943.0,0.0032]
["bitfinex","BTCUSD",1723750911109,1.580719,56936.0,56935.0,0.0114118]
["bitfinex","BTCUSD",1723750911324,0.878317,56927.0,56921.0,0.08577727]
["bitfinex","BTCUSD",1723750911546,1.41706654,56927.0,56921.0,0.08577727]
["bitfinex","BTCUSD",1723750911756,1.41706654,56927.0,56910.0,0.3566]
["bitfinex","BTCUSD",1723750911757,2.28070277,56927.0,56910.0,0.3566]
["bitfinex","BTCUSD",1723750911989,2.28070277,56927.0,56909.0,0.08577727]
["bitfinex","BTCUSD",1723750911990,0.878347,56925.0,56909.0,0.08577727]
["bitfinex","BTCUSD",1723750912258,1.8967487,56925.0,56909.0,0.08577727]
["bitfinex","BTCUSD",1723750912482,1.92533251,56925.0,56909.0,0.08577727]
["bitfinex","BTCUSD",1723750913153,1.92533251,56925.0,56915.0,0.08577727]
["bitfinex","BTCUSD",1723750913154,1.98463445,56925.0,56915.0,0.08577727]
["bitfinex","BTCUSD",1723750913360,1.92533251,56925.0,56917.0,0.3564]
["bitfinex","BTCUSD",1723750913581,1.57399351,56925.0,56917.0,0.3564]
["bitfinex","BTCUSD",1723750913794,1.92533251,56925.0,56917.0,0.3564]
["bitfinex","BTCUSD",1723750914024,1.92533251,56925.0,56915.0,0.08577727]
["bitfinex","BTCUSD",1723750914259,1.57399351,56925.0,56915.0,0.08577727]
["bitfinex","BTCUSD",1723750915148,1.58799351,56925.0,56915.0,0.08577727]
["bitfinex","BTCUSD",1723750915559,1.57399351,56925.0,56915.0,0.08577727]
["bitfinex","BTCUSD",1723750915755,1.58799351,56925.0,56915.0,0.08577727]
["bitfinex","BTCUSD",1723750916314,1.57399351,56925.0,56915.0,0.08577727]
["bitfinex","BTCUSD",1723750916546,1.58799152,56925.0,56915.0,0.08577727]
["bitfinex","BTCUSD",1723750916785,1.57399152,56925.0,56915.0,0.08577727]
["bitfinex","BTCUSD",1723750917490,0.71972208,56925.0,56924.0,0.36508]
["bitfinex","BTCUSD",1723750917735,0.36838308,56925.0,56924.0,0.54948]
["bitfinex","BTCUSD",1723750917982,0.71972208,56925.0,56924.0,0.54948]
["bitfinex","BTCUSD",1723750918224,0.8273717,56925.0,56924.0,0.54948]
["bitfinex","BTCUSD",1723750918431,0.11480916,56925.0,56924.0,0.54948]
["bitfinex","BTCUSD",1723750918666,0.12880916,56925.0,56924.0,0.54948]
["bitfinex","BTCUSD",1723750918878,0.29047816,56925.0,56924.0,0.54948]
["bitfinex","BTCUSD",1723750919333,0.29047816,56925.0,56924.0,0.00818]
["bitfinex","BTCUSD",1723750919334,0.83823412,56925.0,56924.0,0.00818]
["bitfinex","BTCUSD",1723750919541,1.63191212,56925.0,56924.0,0.00818]
["bitfinex","BTCUSD",1723750919745,0.69540312,56925.0,56924.0,0.00818]
["bitfinex","BTCUSD",1723750919951,0.59540312,56925.0,56924.0,0.00818]
["bitfinex","BTCUSD",1723750920157,0.94674212,56925.0,56924.0,0.00818]
["bitfinex","BTCUSD",1723750920362,0.61840312,56925.0,56924.0,0.00818]
["bitfinex","BTCUSD",1723750920780,0.23231716,56925.0,56924.0,0.00818]
["bitfinex","BTCUSD",1723750921209,0.22231716,56925.0,56924.0,0.723152]
["bitfinex","BTCUSD",1723750921415,0.23725268,56925.0,56924.0,1.1468122]
["bitfinex","BTCUSD",1723750921632,0.23725268,56925.0,56924.0,1.4981572]
["bitfinex","BTCUSD",1723750921633,0.032016,56925.0,56924.0,1.4981572]
["bitfinex","BTCUSD",1723750921830,0.032016,56925.0,56924.0,1.50883048]
["bitfinex","BTCUSD",1723750922034,0.039016,56925.0,56924.0,1.15748548]
["bitfinex","BTCUSD",1723750922248,0.039016,56925.0,56924.0,1.68038502]
["bitfinex","BTCUSD",1723750922452,0.019016,56925.0,56924.0,1.68038502]
["bitfinex","BTCUSD",1723750922659,0.020016,56925.0,56924.0,1.33004002]
["bitfinex","BTCUSD",1723750922881,0.020016,56925.0,56924.0,0.54748]
["bitfinex","BTCUSD",1723750923106,0.019016,56925.0,56924.0,1.59739654]
["bitfinex","BTCUSD",1723750923326,0.175594,56950.0,56925.0,0.5345]
["bitfinex","BTCUSD",1723750923543,0.351144,56957.0,56943.0,0.08577727]
["bitfinex","BTCUSD",1723750923751,0.69024462,56954.0,56943.0,0.62027727]
["bitfinex","BTCUSD",1723750923963,0.35116,56955.0,56943.0,0.62027727]
["bitfinex","BTCUSD",1723750924175,0.86577362,56963.0,56943.0,0.62027727]
["bitfinex","BTCUSD",1723750924176,0.3512,56948.0,56943.0,0.62027727]
["bitfinex","BTCUSD",1723750924402,0.1756,56948.0,56943.0,0.62027727]
["bitfinex","BTCUSD",1723750924614,0.00625918,56944.0,56943.0,0.62027727]
["bitfinex","BTCUSD",1723750924828,0.00090421,56944.0,56943.0,0.62027727]
["bitfinex","BTCUSD",1723750925044,0.00625918,56944.0,56943.0,0.79589127]
["bitfinex","BTCUSD",1723750925255,0.00090421,56944.0,56943.0,0.6998664]
["bitfinex","BTCUSD",1723750925467,0.17651521,56944.0,56943.0,0.001]
["bitfinex","BTCUSD",1723750925680,0.52773721,56944.0,56943.0,0.001]
["bitfinex","BTCUSD",1723750925884,0.53309647,56944.0,56943.0,0.001]
["bitfinex","BTCUSD",1723750926120,0.88431847,56944.0,56943.0,0.001]
["bitfinex","BTCUSD",1723750926332,0.00626347,56944.0,56943.0,0.001]
["bitfinex","BTCUSD",1723750926534,0.88431847,56944.0,56943.0,0.001]
["bitfinex","BTCUSD",1723750926754,0.18187447,56944.0,56943.0,0.001]
["bitfinex","BTCUSD",1723750926974,1.05587301,56944.0,56943.0,0.001]
["bitfinex","BTCUSD",1723750927245,1.43009501,56944.0,56943.0,0.001]
["bitfinex","BTCUSD",1723750927507,1.43009501,56944.0,56937.0,0.42727727]
["bitfinex","BTCUSD",1723750927508,0.175629,56938.0,56937.0,0.42727727]
["bitfinex","BTCUSD",1723750927728,0.175629,56938.0,56931.0,0.08577727]
["bitfinex","BTCUSD",1723750927729,0.175648,56932.0,56931.0,0.43257727]
["bitfinex","BTCUSD",1723750928240,0.526944,56932.0,56931.0,0.43257727]
["bitfinex","BTCUSD",1723750928496,0.18098188,56932.0,56931.0,0.43257727]
["bitfinex","BTCUSD",1723750928921,0.88357388,56932.0,56931.0,0.43257727]
["bitfinex","BTCUSD",1723750929339,0.53227788,56932.0,56931.0,0.43257727]
["bitfinex","BTCUSD",1723750929939,0.526962,56930.0,56924.0,0.00818]
["bitfinex","BTCUSD",1723750930174,2.23230343,56930.0,56924.0,0.00818]
["bitfinex","BTCUSD",1723750930384,2.61743451,56930.0,56924.0,0.00818]
["bitfinex","BTCUSD",1723750930600,2.26612651,56930.0,56924.0,0.00818]
["bitfinex","BTCUSD",1723750930807,2.61743451,56930.0,56924.0,0.00818]
["bitfinex","BTCUSD",1723750931191,2.57297402,56930.0,56924.0,0.00818]
["bitfinex","BTCUSD",1723750931441,2.61742835,56930.0,56924.0,0.00818]
["bitfinex","BTCUSD",1723750932306,1.932364,56925.0,56924.0,0.00818]
["bitfinex","BTCUSD",1723750932514,2.53407287,56925.0,56924.0,0.00818]
["bitfinex","BTCUSD",1723750932724,2.28787316,56925.0,56924.0,0.00818]
["bitfinex","BTCUSD",1723750932936,2.28787316,56925.0,56907.0,0.00821]
["bitfinex","BTCUSD",1723750932937,1.230054,56908.0,56907.0,0.00821]
["bitfinex","BTCUSD",1723750933164,1.40160854,56908.0,56907.0,0.00821]
["bitfinex","BTCUSD",1723750933411,1.078209,56908.0,56907.0,0.00821]
["bitfinex","BTCUSD",1723750933684,0.00504446,56908.0,56907.0,0.00821]
["bitfinex","BTCUSD",1723750933895,0.88365446,56908.0,56907.0,0.35501]
["bitfinex","BTCUSD",1723750934103,0.87861,56908.0,56907.0,0.35501]
["bitfinex","BTCUSD",1723750934315,0.17623728,56908.0,56907.0,0.00821]
["bitfinex","BTCUSD",1723750934499,1.52929128,56908.0,56907.0,0.00821]
["bitfinex","BTCUSD",1723750934738,1.19371452,56908.0,56907.0,0.00821]
["bitfinex","BTCUSD",1723750934995,0.28040474,56908.0,56907.0,0.00821]
["bitfinex","BTCUSD",1723750935233,0.47495928,56908.0,56907.0,0.00821]
["bitfinex","BTCUSD",1723750935476,1.52929128,56908.0,56907.0,0.00821]
["bitfinex","BTCUSD",1723750935966,1.54329128,56908.0,56907.0,0.00921]
["bitfinex","BTCUSD",1723750936283,1.54329128,56908.0,56907.0,0.00821]
["bitfinex","BTCUSD",1723750936860,2.24433528,56908.0,56907.0,0.00821]
["bitfinex","BTCUSD",1723750937076,2.24433528,56908.0,56907.0,0.00921]
["bitfinex","BTCUSD",1723750937077,1.21671809,56908.0,56907.0,0.00921]
["bitfinex","BTCUSD",1723750937319,0.12768274,56908.0,56907.0,0.00921]
["bitfinex","BTCUSD",1723750937520,0.55484874,56908.0,56907.0,0.00921]
["bitfinex","BTCUSD",1723750937743,0.65484874,56908.0,56907.0,0.00921]
["bitfinex","BTCUSD",1723750937951,0.65484874,56908.0,56907.0,0.19561]
["bitfinex","BTCUSD",1723750937952,0.02768274,56908.0,56907.0,0.19561]
["bitfinex","BTCUSD",1723750938160,0.02768274,56908.0,56907.0,0.89785355]
["bitfinex","BTCUSD",1723750938357,0.02861718,56938.0,56909.0,0.175716]
["bitfinex","BTCUSD",1723750938563,0.351339,56925.0,56918.0,0.08577727]
["bitfinex","BTCUSD",1723750938775,0.527064,56919.0,56918.0,0.08577727]
["bitfinex","BTCUSD",1723750938976,1.04999454,56919.0,56918.0,0.08577727]
["bitfinex","BTCUSD",1723750939104,1.05563888,56919.0,56918.0,0.08577727]
["bitfinex","BTCUSD",1723750939306,0.53270834,56919.0,56918.0,0.08577727]
["bitfinex","BTCUSD",1723750940256,1.05563888,56919.0,56918.0,0.08577727]
["bitfinex","BTCUSD",1723750940660,0.70426288,56919.0,56918.0,0.08577727]
["bitfinex","BTCUSD",1723750941025,0.00564434,56919.0,56918.0,0.08577727]
["bitfinex","BTCUSD",1723750941415,0.175682,56921.0,56919.0,0.3703]
["bitfinex","BTCUSD",1723750941565,0.1813225,56920.0,56919.0,0.3703]
["bitfinex","BTCUSD",1723750942443,0.175706,56913.0,56912.0,0.08577727]
["bitfinex","BTCUSD",1723750942670,0.17719204,56920.0,56912.0,0.08577727]
["bitfinex","BTCUSD",1723750942874,0.00564458,56913.0,56912.0,0.08577727]
["bitfinex","BTCUSD",1723750943110,0.0177192,56919.0,56912.0,0.08577727]
["bitfinex","BTCUSD",1723750943111,0.175698,56916.0,56912.0,0.45607727]
["bitfinex","BTCUSD",1723750943311,0.00564458,56913.0,56912.0,0.45607727]
["bitfinex","BTCUSD",1723750943467,0.175698,56916.0,56912.0,0.43607727]
["bitfinex","BTCUSD",1723750943671,0.351381,56919.0,56912.0,0.43607727]
["bitfinex","BTCUSD",1723750943672,0.00564458,56913.0,56912.0,0.43607727]
["bitfinex","BTCUSD",1723750943869,0.175701,56915.0,56912.0,0.43607727]
["bitfinex","BTCUSD",1723750944066,0.00564458,56913.0,56912.0,0.43607727]
["bitfinex","BTCUSD",1723750944268,0.012,56920.0,56912.0,0.43607727]
["bitfinex","BTCUSD",1723750944503,0.539055,56920.0,56919.0,0.08577727]
["bitfinex","BTCUSD",1723750944707,0.187685,56920.0,56919.0,0.08577727]
["bitfinex","BTCUSD",1723750944888,0.012,56920.0,56919.0,0.08577727]
["bitfinex","BTCUSD",1723750945084,0.187685,56920.0,56919.0,0.08577727]
["bitfinex","BTCUSD",1723750945291,0.175685,56920.0,56919.0,0.08577727]
["bitfinex","BTCUSD",1723750946080,0.527055,56920.0,56919.0,0.08577727]
["bitfinex","BTCUSD",1723750946282,0.537055,56920.0,56919.0,0.08577727]
["bitfinex","BTCUSD",1723750946621,0.888425,56920.0,56919.0,0.08577727]
["bitfinex","BTCUSD",1723750946822,0.537055,56920.0,56919.0,0.08577727]
["bitfinex","BTCUSD",1723750947684,0.01,56920.0,56919.0,0.08577727]
["bitfinex","BTCUSD",1723750947888,0.36137,56920.0,56919.0,0.08577727]
["bitfinex","BTCUSD",1723750948030,0.185685,56920.0,56919.0,0.08577727]
["bitfinex","BTCUSD",1723750948844,0.888425,56920.0,56919.0,0.08577727]
["bitfinex","BTCUSD",1723750949043,0.888425,56920.0,56919.0,0.60107727]
["bitfinex","BTCUSD",1723750949044,0.01,56920.0,56919.0,0.60107727]
["bitfinex","BTCUSD",1723750949248,0.01,56920.0,56919.0,1.71117954]
["bitfinex","BTCUSD",1723750949473,0.01,56920.0,56919.0,2.06255554]
["bitfinex","BTCUSD",1723750949661,0.01,56920.0,56919.0,2.41393154]
["bitfinex","BTCUSD",1723750949868,0.51466362,56949.0,56943.0,0.175614]
["bitfinex","BTCUSD",1723750950035,0.51466362,56949.0,56943.0,1.65070181]
["bitfinex","BTCUSD",1723750950255,0.51556673,56965.0,56943.0,1.65070181]
["bitfinex","BTCUSD",1723750950257,0.00582916,56944.0,56943.0,1.65070181]
["bitfinex","BTCUSD",1723750950533,0.51556673,56965.0,56955.0,0.3483]
["bitfinex","BTCUSD",1723750950770,0.51556673,56965.0,56964.0,0.08577727]
["bitfinex","BTCUSD",1723750950976,0.51556673,56965.0,56964.0,0.62617727]
["bitfinex","BTCUSD",1723750950977,0.00090311,56965.0,56964.0,0.62617727]
["bitfinex","BTCUSD",1723750951183,0.00090311,56965.0,56964.0,0.80172627]
["bitfinex","BTCUSD",1723750951410,0.00090311,56965.0,56964.0,1.67547681]
["bitfinex","BTCUSD",1723750951615,0.00090311,56965.0,56964.0,0.62617727]
["bitfinex","BTCUSD",1723750951815,0.00090311,56965.0,56964.0,0.80172627]
["bitfinex","BTCUSD",1723750952017,0.00090311,56965.0,56964.0,0.62617727]
["bitfinex","BTCUSD",1723750952222,0.00904201,56982.0,56964.0,0.25733181]
["bitfinex","BTCUSD",1723750952453,0.00904201,56982.0,56980.0,0.80657727]
["bitfinex","BTCUSD",1723750952668,0.00904201,56982.0,56980.0,1.32913181]
["bitfinex","BTCUSD",1723750952887,0.00904201,56982.0,56980.0,0.63107727]
["bitfinex","BTCUSD",1723750953516,0.00904201,56982.0,56980.0,0.97813181]
["bitfinex","BTCUSD",1723750953725,0.00904201,56982.0,56980.0,2.13113181]
["bitfinex","BTCUSD",1723750953969,0.070295,57005.0,56990.0,0.5303]
["bitfinex","BTCUSD",1723750954174,0.51466362,57010.0,56985.0,0.2665]
["bitfinex","BTCUSD",1723750954175,0.51466362,57010.0,57000.0,0.08577727]
["bitfinex","BTCUSD",1723750954395,0.00090311,57016.0,57000.0,1.31804681]
["bitfinex","BTCUSD",1723750954623,0.00090311,57016.0,57000.0,2.02180081]
["bitfinex","BTCUSD",1723750954834,0.00090311,57016.0,57014.0,0.709795]
["bitfinex","BTCUSD",1723750955081,0.00090311,57016.0,57014.0,0.90163087]
["bitfinex","BTCUSD",1723750955294,0.00090311,57016.0,57014.0,0.89779041]
["bitfinex","BTCUSD",1723750955489,0.00090311,57016.0,57014.0,1.47060688]
["bitfinex","BTCUSD",1723750955707,0.00090311,57016.0,57015.0,0.526176]
["bitfinex","BTCUSD",1723750955919,0.00090311,57016.0,57015.0,0.51850108]
["bitfinex","BTCUSD",1723750956158,0.00090311,57016.0,57015.0,1.20648508]
["bitfinex","BTCUSD",1723750956384,0.00090311,57016.0,57015.0,1.70389955]
["bitfinex","BTCUSD",1723750956681,0.00090311,57016.0,57015.0,1.65726908]
["bitfinex","BTCUSD",1723750956924,0.00090311,57016.0,57015.0,0.78730908]
["bitfinex","BTCUSD",1723750957418,0.00090311,57016.0,57015.0,0.78030908]
["bitfinex","BTCUSD",1723750957649,0.00090311,57016.0,57015.0,0.96970108]
["bitfinex","BTCUSD",1723750957857,0.00090311,57016.0,57015.0,0.50875454]
["bitfinex","BTCUSD",1723750958579,0.00090311,57016.0,57015.0,0.3372]
["bitfinex","BTCUSD",1723750958782,0.0061607,57016.0,57015.0,0.3372]
["bitfinex","BTCUSD",1723750959201,0.00190311,57016.0,57015.0,0.3462]
["bitfinex","BTCUSD",1723750959617,0.00190311,57016.0,57015.0,0.3372]
["bitfinex","BTCUSD",1723750959618,0.00623958,57016.0,57015.0,0.3372]
["bitfinex","BTCUSD",1723750959830,0.00723958,57016.0,57015.0,0.75516427]
["bitfinex","BTCUSD",1723750960044,0.00190311,57016.0,57015.0,0.57977227]
["bitfinex","BTCUSD",1723750960267,0.00190311,57016.0,57015.0,0.3462]
["bitfinex","BTCUSD",1723750960707,0.00190311,57016.0,57015.0,0.009]
["bitfinex","BTCUSD",1723750960708,1.05697464,57016.0,57015.0,0.009]
["bitfinex","BTCUSD",1723750960917,1.38920265,57016.0,57015.0,0.009]
["bitfinex","BTCUSD",1723750961122,0.1859772,57016.0,57015.0,0.009]
["bitfinex","BTCUSD",1723750961437,0.0084153,57016.0,57015.0,0.009]
["bitfinex","BTCUSD",1723750961636,0.69962465,57016.0,57015.0,0.009]
["bitfinex","BTCUSD",1723750961854,1.40118065,57016.0,57015.0,0.009]
["bitfinex","BTCUSD",1723750962053,1.05040265,57016.0,57015.0,0.009]
["bitfinex","BTCUSD",1723750962255,1.05040265,57016.0,57006.0,0.08577727]
["bitfinex","BTCUSD",1723750962256,0.175411,57009.0,57006.0,0.08577727]
["bitfinex","BTCUSD",1723750962684,0.3517,57015.0,57007.0,0.08577727]
["bitfinex","BTCUSD",1723750963734,0.175424,57005.0,56999.0,0.3372]
["bitfinex","BTCUSD",1723750963884,0.19455454,57014.0,56999.0,0.3372]
["bitfinex","BTCUSD",1723750963885,0.004,57015.0,57004.0,0.08577727]
["bitfinex","BTCUSD",1723750964046,0.354784,57015.0,57014.0,0.08577727]
["bitfinex","BTCUSD",1723750964272,0.530176,57015.0,57014.0,0.08577727]
["bitfinex","BTCUSD",1723750964477,0.004,57015.0,56999.0,0.3372]
["bitfinex","BTCUSD",1723750964692,0.004,57015.0,56993.0,0.08577727]
["bitfinex","BTCUSD",1723750964693,0.175441,56999.0,56993.0,0.08577727]
["bitfinex","BTCUSD",1723750964937,0.175409,57010.0,56993.0,0.42137727]
["bitfinex","BTCUSD",1723750965140,0.175413,57008.0,57007.0,0.08577727]
["bitfinex","BTCUSD",1723750965461,0.526296,57002.0,57001.0,0.08577727]
["bitfinex","BTCUSD",1723750965666,0.175441,56999.0,56993.0,0.42137727]
["bitfinex","BTCUSD",1723750965835,0.175441,56999.0,56981.0,0.08577727]
["bitfinex","BTCUSD",1723750965836,1.39964454,56999.0,56987.0,0.08577727]
["bitfinex","BTCUSD",1723750966041,1.71394454,56999.0,56987.0,0.08577727]
["bitfinex","BTCUSD",1723750966841,2.06482754,56999.0,56981.0,0.08577727]
["bitfinex","BTCUSD",1723750967043,2.40512754,56999.0,56981.0,0.08577727]
["bitfinex","BTCUSD",1723750967311,2.40512754,56999.0,56975.0,0.08577727]
["bitfinex","BTCUSD",1723750967464,2.51463554,56999.0,56998.0,0.00133181]
["bitfinex","BTCUSD",1723750967626,2.52863554,56999.0,56998.0,0.00133181]
["bitfinex","BTCUSD",1723750967827,2.17775254,56999.0,56998.0,0.00133181]
["bitfinex","BTCUSD",1723750968227,2.52863554,56999.0,56998.0,0.00133181]
["bitfinex","BTCUSD",1723750968427,2.87951854,56999.0,56998.0,0.00133181]
["bitfinex","BTCUSD",1723750968635,2.52863554,56999.0,56998.0,0.00133181]
["bitfinex","BTCUSD",1723750968857,2.52863554,56999.0,56998.0,0.00033181]
["bitfinex","BTCUSD",1723750968858,2.51463554,56999.0,56998.0,0.00033181]
["bitfinex","BTCUSD",1723750969057,2.16375254,56999.0,56998.0,0.00033181]
["bitfinex","BTCUSD",1723750969258,2.17775254,56999.0,56998.0,0.00133181]
["bitfinex","BTCUSD",1723750969480,2.52863554,56999.0,56998.0,0.00133181]
["bitfinex","BTCUSD",1723750969681,2.51463554,56999.0,56998.0,0.00033181]
["bitfinex","BTCUSD",1723750969893,2.52863554,56999.0,56998.0,0.00133181]
["bitfinex","BTCUSD",1723750970094,2.87951854,56999.0,56998.0,0.00133181]
["bitfinex","BTCUSD",1723750970295,2.87951854,56999.0,56998.0,8.1e-07]
["bitfinex","BTCUSD",1723750970502,2.87951854,56999.0,56975.0,0.08577727]
["bitfinex","BTCUSD",1723750970503,0.87756,56976.0,56975.0,0.08577727]
["bitfinex","BTCUSD",1723750970822,0.87756,56976.0,56966.0,0.3228]
["bitfinex","BTCUSD",1723750970823,0.175527,56971.0,56966.0,0.3228]
["bitfinex","BTCUSD",1723750970966,0.17155454,56975.0,56966.0,0.3228]
["bitfinex","BTCUSD",1723750971152,0.351016,56978.0,56971.0,0.08577727]
["bitfinex","BTCUSD",1723750971359,0.175506,56978.0,56977.0,0.08577727]
["bitfinex","BTCUSD",1723750971551,0.526518,56978.0,56977.0,0.08577727]
["bitfinex","BTCUSD",1723750972843,1.04908454,56978.0,56977.0,0.08577727]
["bitfinex","BTCUSD",1723750973081,1.04908454,56978.0,56951.0,0.351173]
["bitfinex","BTCUSD",1723750973082,0.526629,56966.0,56960.0,0.3383]
["bitfinex","BTCUSD",1723750973285,1.40035554,56966.0,56965.0,0.000821]
["bitfinex","BTCUSD",1723750973710,1.42335554,56966.0,56965.0,0.000821]
["bitfinex","BTCUSD",1723750974315,1.52335554,56966.0,56965.0,0.000821]
["bitfinex","BTCUSD",1723750975419,1.52535554,56966.0,56965.0,0.000821]
["bitfinex","BTCUSD",1723750975603,0.002,56966.0,56965.0,0.000821]
["bitfinex","BTCUSD",1723750975794,0.70018354,56966.0,56965.0,0.000821]
["bitfinex","BTCUSD",1723750976027,0.528629,56966.0,56965.0,0.000821]
["bitfinex","BTCUSD",1723750976223,0.111508,56966.0,56965.0,0.000821]
["bitfinex","BTCUSD",1723750976465,0.287051,56966.0,56965.0,0.000821]
["bitfinex","BTCUSD",1723750976683,0.111508,56966.0,56965.0,0.000821]
["bitfinex","BTCUSD",1723750976907,0.287051,56966.0,56965.0,0.000821]
["bitfinex","BTCUSD",1723750977118,0.111508,56966.0,56965.0,0.000821]
["bitfinex","BTCUSD",1723750977331,0.989223,56966.0,56965.0,0.000821]
["bitfinex","BTCUSD",1723750978157,0.98901172,56966.0,56965.0,0.000821]
["bitfinex","BTCUSD",1723750979394,1.34009772,56966.0,56965.0,0.000821]
["bitfinex","BTCUSD",1723750979666,1.88573826,56966.0,56965.0,0.000821]
["bitfinex","BTCUSD",1723750979894,2.53169648,56966.0,56965.0,0.000821]
["bitfinex","BTCUSD",1723750980133,2.86692426,56966.0,56965.0,0.000821]
["bitfinex","BTCUSD",1723750980346,2.56028591,56966.0,56965.0,0.000821]
["bitfinex","BTCUSD",1723750980548,2.54195173,56966.0,56965.0,0.000821]
["bitfinex","BTCUSD",1723750980982,2.89303773,56966.0,56965.0,0.000821]
["bitfinex","BTCUSD",1723750981208,2.54195173,56966.0,56965.0,0.000821]
["bitfinex","BTCUSD",1723750981423,2.57054848,56966.0,56965.0,0.000821]
["bitfinex","BTCUSD",1723750981639,2.19086791,56966.0,56965.0,0.000821]
["bitfinex","BTCUSD",1723750981862,2.52609389,56966.0,56965.0,0.000821]
["bitfinex","BTCUSD",1723750982082,1.81730789,56966.0,56965.0,0.000821]
["bitfinex","BTCUSD",1723750982333,0.109508,56966.0,56965.0,0.000821]
["bitfinex","BTCUSD",1723750982545,0.109508,56966.0,56965.0,0.319321]
["bitfinex","BTCUSD",1723750982546,0.123508,56966.0,56965.0,0.319321]
["bitfinex","BTCUSD",1723750982753,0.123508,56966.0,56965.0,0.386364]
["bitfinex","BTCUSD",1723750982956,0.109508,56966.0,56965.0,0.319321]
["bitfinex","BTCUSD",1723750983169,0.123508,56966.0,56965.0,0.319321]
["bitfinex","BTCUSD",1723750983383,0.109508,56966.0,56965.0,0.319321]
["bitfinex","BTCUSD",1723750984511,0.109508,56966.0,56965.0,0.845959]
["bitfinex","BTCUSD",1723750984725,0.109508,56966.0,56965.0,0.43937886]
["bitfinex","BTCUSD",1723750987170,0.175449,56997.0,56992.0,0.08577727]
["bitfinex","BTCUSD",1723750987390,0.175448,56997.0,56992.0,0.08577727]
["bitfinex","BTCUSD",1723750987627,0.109508,56999.0,56992.0,0.08577727]
["bitfinex","BTCUSD",1723750987628,0.175446,56998.0,56992.0,0.08577727]
["bitfinex","BTCUSD",1723750987829,0.109508,56999.0,56992.0,0.08577727]
["bitfinex","BTCUSD",1723750988057,0.109508,56999.0,56998.0,0.08577727]
["bitfinex","BTCUSD",1723750988288,0.109508,56999.0,56998.0,0.96038426]
["bitfinex","BTCUSD",1723750988502,0.00090311,57016.0,57004.0,0.3249]
["bitfinex","BTCUSD",1723750988709,0.00090311,57016.0,57011.0,0.08577727]
["bitfinex","BTCUSD",1723750989604,0.17629311,57016.0,57011.0,0.08577727]
["bitfinex","BTCUSD",1723750989817,0.17629311,57016.0,57005.0,0.28497727]
["bitfinex","BTCUSD",1723750989818,0.175403,57012.0,57005.0,0.28497727]
["bitfinex","BTCUSD",1723750990020,0.00090311,57016.0,57013.0,0.08577727]
["bitfinex","BTCUSD",1723750990021,0.00790311,57016.0,57013.0,0.08577727]
["bitfinex","BTCUSD",1723750990228,0.00090311,57016.0,57013.0,0.08577727]
["bitfinex","BTCUSD",1723750991671,0.00090311,57016.0,57005.0,0.28497727]
["bitfinex","BTCUSD",1723750991672,0.00590311,57016.0,57005.0,0.28497727]
["bitfinex","BTCUSD",1723750991880,0.00590311,57016.0,57011.0,0.08577727]
["bitfinex","BTCUSD",1723750992084,0.00590311,57016.0,57012.0,0.17890655]
["bitfinex","BTCUSD",1723750992327,0.00590311,57016.0,57011.0,0.08577727]
["bitfinex","BTCUSD",1723750992743,0.01090311,57016.0,57011.0,0.08577727]
["bitfinex","BTCUSD",1723750992963,0.01090311,57016.0,57006.0,0.08577727]
["bitfinex","BTCUSD",1723750992964,0.175416,57008.0,57006.0,0.08577727]
["bitfinex","BTCUSD",1723750993174,0.17155454,57015.0,57006.0,0.08577727]
["bitfinex","BTCUSD",1723750993175,0.175417,57007.0,57006.0,0.08577727]
["bitfinex","BTCUSD",1723750993390,0.175416,57008.0,57006.0,0.08577727]
["bitfinex","BTCUSD",1723750993608,0.526251,57007.0,57006.0,0.08577727]
["bitfinex","BTCUSD",1723750993825,0.175414,57008.0,57006.0,0.08577727]
["bitfinex","BTCUSD",1723750994320,0.350813,57011.0,57006.0,0.08577727]
["bitfinex","BTCUSD",1723750994321,0.17541,57010.0,57006.0,0.08577727]
["bitfinex","BTCUSD",1723750994527,0.00090311,57016.0,57006.0,0.08577727]
["bitfinex","BTCUSD",1723750994770,0.350814,57011.0,56999.0,0.1998]
["bitfinex","BTCUSD",1723750994969,0.175478,56987.0,56986.0,0.318621]
["bitfinex","BTCUSD",1723750995174,0.334,57000.0,56986.0,0.318621]
["bitfinex","BTCUSD",1723750995175,0.350933,56991.0,56986.0,0.318621]
["bitfinex","BTCUSD",1723750995399,0.17547,56990.0,56987.0,0.08577727]
["bitfinex","BTCUSD",1723750995604,0.350896,56997.0,56987.0,0.08577727]
["bitfinex","BTCUSD",1723750995812,0.526426,56988.0,56987.0,0.08577727]
["bitfinex","BTCUSD",1723750996016,0.350936,56991.0,56986.0,0.318621]
["bitfinex","BTCUSD",1723750996017,0.175478,56987.0,56986.0,0.000821]
["bitfinex","BTCUSD",1723750996439,0.35095,56989.0,56986.0,0.000821]
["bitfinex","BTCUSD",1723750996440,0.1,56994.0,56986.0,0.000821]
["bitfinex","BTCUSD",1723750996655,0.175472,56989.0,56988.0,0.08577727]
["bitfinex","BTCUSD",1723750996862,0.175476,56988.0,56986.0,0.000821]
["bitfinex","BTCUSD",1723750997071,0.1,56994.0,56988.0,0.08577727]
["bitfinex","BTCUSD",1723750997072,0.275458,56994.0,56988.0,0.08577727]
["bitfinex","BTCUSD",1723750997276,0.175443,56999.0,56988.0,0.08577727]
["bitfinex","BTCUSD",1723750997483,0.175441,56999.0,56998.0,0.08577727]
["bitfinex","BTCUSD",1723750997697,0.34699554,57000.0,56994.0,0.08577727]
["bitfinex","BTCUSD",1723750997910,0.175453,56995.0,56994.0,0.08577727]
["bitfinex","BTCUSD",1723750998115,0.19455454,56995.0,56986.0,0.000821]
["bitfinex","BTCUSD",1723750998321,0.175478,56987.0,56986.0,0.000821]
["bitfinex","BTCUSD",1723750998534,0.526311,57001.0,56986.0,0.508921]
["bitfinex","BTCUSD",1723750998747,0.175405,57011.0,56997.0,0.08577727]
["bitfinex","BTCUSD",1723750998981,0.543397,57013.0,57012.0,0.08577727]
["bitfinex","BTCUSD",1723750998982,0.175399,57013.0,57012.0,0.08577727]
["bitfinex","BTCUSD",1723750999223,0.175399,57013.0,57005.0,0.08577727]
["bitfinex","BTCUSD",1723750999224,0.175396,57014.0,57011.0,0.08577727]
["bitfinex","BTCUSD",1723750999465,0.175401,57012.0,57011.0,0.08577727]
["bitfinex","BTCUSD",1723750999715,0.175401,57012.0,57005.0,0.08577727]
["bitfinex","BTCUSD",1723750999716,0.35081,57011.0,57005.0,0.08577727]
["bitfinex","BTCUSD",1723750999951,0.17155454,57015.0,57005.0,0.08577727]
["bitfinex","BTCUSD",1723751000191,0.175405,57011.0,57005.0,0.08577727]
["bitfinex","BTCUSD",1723751000433,0.17155454,57010.0,56999.0,0.1997]
["bitfinex","BTCUSD",1723751000686,0.17155454,57010.0,56997.0,0.08577727]
["bitfinex","BTCUSD",1723751000687,0.877222,56998.0,56997.0,0.08577727]
["bitfinex","BTCUSD",1723751000925,0.526333,56998.0,56997.0,0.08577727]
["bitfinex","BTCUSD",1723751001177,0.175433,57002.0,56997.0,0.08577727]
["bitfinex","BTCUSD",1723751001426,0.175426,57004.0,57003.0,0.08577727]
["bitfinex","BTCUSD",1723751001669,0.175426,57004.0,56997.0,0.08577727]
["bitfinex","BTCUSD",1723751001670,0.526333,56998.0,56997.0,0.08577727]
["bitfinex","BTCUSD",1723751002143,0.17544,57000.0,56997.0,0.08577727]
["bitfinex","BTCUSD",1723751002408,0.014,57010.0,57005.0,0.175422]
["bitfinex","BTCUSD",1723751002646,0.014,57010.0,57009.0,0.26118727]
["bitfinex","BTCUSD",1723751002887,0.009031,57022.0,57009.0,0.61348484]
["bitfinex","BTCUSD",1723751003119,0.009031,57022.0,57015.0,0.08577727]
["bitfinex","BTCUSD",1723751003339,0.009031,57022.0,57009.0,0.60997727]
["bitfinex","BTCUSD",1723751003340,0.175393,57015.0,57009.0,0.60997727]
["bitfinex","BTCUSD",1723751003585,0.175381,57019.0,57009.0,0.60997727]
["bitfinex","BTCUSD",1723751003831,0.175378,57020.0,57015.0,0.08577727]
["bitfinex","BTCUSD",1723751004053,0.009031,57022.0,57015.0,0.08577727]
["bitfinex","BTCUSD",1723751004811,0.175378,57020.0,57015.0,0.08577727]
["bitfinex","BTCUSD",1723751005035,0.17538,57019.0,57015.0,0.08577727]
["bitfinex","BTCUSD",1723751005280,0.00190311,57016.0,57015.0,0.08577727]
["bitfinex","BTCUSD",1723751005529,0.00090311,57016.0,57015.0,0.08577727]
["bitfinex","BTCUSD",1723751006240,0.00090311,57016.0,57015.0,0.08928456]
["bitfinex","BTCUSD",1723751006467,0.00090311,57016.0,57015.0,0.09028456]
["bitfinex","BTCUSD",1723751006725,0.00090311,57016.0,57015.0,0.001]
["bitfinex","BTCUSD",1723751008044,0.35168111,57016.0,57015.0,0.001]
["bitfinex","BTCUSD",1723751008285,0.27245765,57016.0,56997.0,0.41027727]
["bitfinex","BTCUSD",1723751008501,0.22781031,57015.0,56997.0,0.41027727]
["bitfinex","BTCUSD",1723751008720,0.35868311,57016.0,57009.0,0.08577727]
["bitfinex","BTCUSD",1723751008921,0.350785,57015.0,57009.0,0.08577727]
["bitfinex","BTCUSD",1723751009124,0.350787,57015.0,57009.0,0.08577727]
["bitfinex","BTCUSD",1723751009332,0.350792,57014.0,57009.0,0.08577727]
["bitfinex","BTCUSD",1723751009546,0.00790311,57016.0,57003.0,0.08577727]
["bitfinex","BTCUSD",1723751009755,0.175426,57004.0,57003.0,0.08577727]
["bitfinex","BTCUSD",1723751009954,0.350889,56998.0,56990.0,0.5242]
["bitfinex","BTCUSD",1723751010158,0.17155454,57003.0,56990.0,0.3245]
["bitfinex","BTCUSD",1723751010367,0.17155454,57003.0,56997.0,0.08577727]
["bitfinex","BTCUSD",1723751010582,0.175442,56999.0,56997.0,0.08577727]
["bitfinex","BTCUSD",1723751010802,0.17155454,57003.0,56997.0,0.08577727]
["bitfinex","BTCUSD",1723751010803,0.350889,56998.0,56997.0,0.08577727]
["bitfinex","BTCUSD",1723751011008,0.350874,57001.0,56997.0,0.08577727]
["bitfinex","BTCUSD",1723751011225,0.5267,57006.0,56997.0,0.08577727]
["bitfinex","BTCUSD",1723751011445,0.5267,57014.0,57005.0,0.08577727]
["bitfinex","BTCUSD",1723751011658,0.17542,57006.0,57005.0,0.08577727]
["bitfinex","BTCUSD",1723751011882,0.27542,57006.0,57005.0,0.08577727]
["bitfinex","BTCUSD",1723751012073,0.62626,57006.0,57005.0,0.08577727]
["bitfinex","BTCUSD",1723751012500,0.45084,57006.0,56997.0,0.08577727]
["bitfinex","BTCUSD",1723751012711,0.175444,56998.0,56997.0,0.08577727]
["bitfinex","BTCUSD",1723751013120,0.526333,56998.0,56997.0,0.08577727]
["bitfinex","BTCUSD",1723751013319,0.877222,56998.0,56997.0,0.08577727]
["bitfinex","BTCUSD",1723751013563,0.175444,56998.0,56997.0,0.08577727]
["bitfinex","BTCUSD",1723751013768,0.350853,57004.0,56997.0,0.08577727]
["bitfinex","BTCUSD",1723751013979,0.35168611,57016.0,56997.0,0.08577727]
["bitfinex","BTCUSD",1723751013980,0.175444,56998.0,56997.0,0.08577727]
["bitfinex","BTCUSD",1723751014413,0.526333,56998.0,56997.0,0.08577727]
["bitfinex","BTCUSD",1723751014615,0.877222,56998.0,56997.0,0.08659827]
["bitfinex","BTCUSD",1723751014824,0.526333,56998.0,56997.0,0.08659827]
["bitfinex","BTCUSD",1723751015039,0.004,56998.0,56997.0,0.08659827]
["bitfinex","BTCUSD",1723751015667,0.354889,56998.0,56997.0,0.08659827]
["bitfinex","BTCUSD",1723751015896,1.2675999,56998.0,56997.0,0.000821]
["bitfinex","BTCUSD",1723751016113,2.07592413,56998.0,56997.0,0.000821]
["bitfinex","BTCUSD",1723751016524,1.75364834,56998.0,56997.0,0.000821]
["bitfinex","BTCUSD",1723751016724,1.40675911,56998.0,56997.0,0.000821]
["bitfinex","BTCUSD",1723751016946,0.008,56998.0,56997.0,0.000821]
["bitfinex","BTCUSD",1723751017457,0.008,56998.0,56997.0,0.0337931]
["bitfinex","BTCUSD",1723751017663,0.02,56998.0,56997.0,0.001821]
["bitfinex","BTCUSD",1723751017867,0.012,56998.0,56997.0,0.001821]
["bitfinex","BTCUSD",1723751018076,0.011,56998.0,56997.0,0.000821]
["bitfinex","BTCUSD",1723751018792,0.013,56998.0,56997.0,0.000821]
["bitfinex","BTCUSD",1723751018995,0.013,56998.0,56997.0,0.06110083]
["bitfinex","BTCUSD",1723751019223,0.013,56998.0,56997.0,0.000821]
["bitfinex","BTCUSD",1723751019465,0.014,56998.0,56997.0,0.000821]
["bitfinex","BTCUSD",1723751019893,0.013,56998.0,56997.0,0.321221]
["bitfinex","BTCUSD",1723751020314,0.013,56998.0,56997.0,1.37552089]
["bitfinex","BTCUSD",1723751020569,0.013,56998.0,56997.0,1.83107543]
["bitfinex","BTCUSD",1723751020785,0.013,56998.0,56997.0,2.17846208]
["bitfinex","BTCUSD",1723751020993,0.013,56998.0,56997.0,2.17868341]
["bitfinex","BTCUSD",1723751021212,0.013,56998.0,56997.0,2.18737799]
["bitfinex","BTCUSD",1723751021428,0.00090311,57016.0,56997.0,1.31014099]
["bitfinex","BTCUSD",1723751021649,0.00090311,57016.0,57009.0,0.08577727]
["bitfinex","BTCUSD",1723751021859,0.00090311,57016.0,56998.0,0.41114637]
["bitfinex","BTCUSD",1723751021860,0.17245765,57016.0,56998.0,0.31114637]
["bitfinex","BTCUSD",1723751022061,0.350835,57007.0,56997.0,0.50544233]
["bitfinex","BTCUSD",1723751022267,0.001,56998.0,56997.0,0.50544233]
["bitfinex","BTCUSD",1723751022485,0.001,56998.0,56997.0,0.50744233]
["bitfinex","BTCUSD",1723751022687,0.350852,57005.0,56997.0,0.50744233]
["bitfinex","BTCUSD",1723751022688,0.350856,57004.0,56997.0,0.50744233]
["bitfinex","BTCUSD",1723751022881,0.1,57014.0,57001.0,0.08577727]
["bitfinex","BTCUSD",1723751023016,0.01587043,57013.0,56997.0,0.50544233]
["bitfinex","BTCUSD",1723751023216,0.175422,57006.0,56997.0,0.67499687]
["bitfinex","BTCUSD",1723751023486,0.175423,57005.0,56998.0,0.09362311]
["bitfinex","BTCUSD",1723751023679,0.17542,57007.0,56998.0,0.09362311]
["bitfinex","BTCUSD",1723751023884,0.175422,57006.0,56998.0,0.09362311]
["bitfinex","BTCUSD",1723751024071,0.175426,57004.0,56998.0,0.09362311]
["bitfinex","BTCUSD",1723751024269,0.350816,57010.0,56999.0,0.08513973]
["bitfinex","BTCUSD",1723751024424,0.001,57004.0,57001.0,0.08577727]
["bitfinex","BTCUSD",1723751024627,0.001,57004.0,56999.0,0.08513973]
["bitfinex","BTCUSD",1723751024628,0.17543,57003.0,56999.0,0.08513973]
["bitfinex","BTCUSD",1723751024831,0.350889,56998.0,56997.0,0.00622133]
["bitfinex","BTCUSD",1723751025057,1.26357654,56998.0,56997.0,0.00622133]
["bitfinex","BTCUSD",1723751025236,1.71346554,56998.0,56997.0,0.00622133]
["bitfinex","BTCUSD",1723751025604,2.09063337,56998.0,56997.0,0.00622133]
["bitfinex","BTCUSD",1723751025852,1.73974258,56998.0,56997.0,0.00022133]
["bitfinex","BTCUSD",1723751026290,1.54077333,56998.0,56997.0,0.00022133]
["bitfinex","BTCUSD",1723751026502,1.53477333,56998.0,56997.0,0.00022133]
["bitfinex","BTCUSD",1723751026707,1.72932787,56998.0,56997.0,0.00022133]
["bitfinex","BTCUSD",1723751026919,1.73932787,56998.0,56997.0,0.00122133]
["bitfinex","BTCUSD",1723751027404,1.72932787,56998.0,56997.0,0.00022133]
["bitfinex","BTCUSD",1723751027677,1.73932787,56998.0,56997.0,0.00122133]
["bitfinex","BTCUSD",1723751027903,1.65332787,56998.0,56997.0,0.00122133]
["bitfinex","BTCUSD",1723751028121,1.63932787,56998.0,56997.0,0.00204133]
["bitfinex","BTCUSD",1723751028593,1.65332787,56998.0,56997.0,0.00204133]
["bitfinex","BTCUSD",1723751028825,1.62932787,56998.0,56997.0,0.00104133]
["bitfinex","BTCUSD",1723751029066,1.41552787,56998.0,56997.0,0.00104133]
["bitfinex","BTCUSD",1723751029292,0.011,56998.0,56997.0,0.00204133]
["bitfinex","BTCUSD",1723751029770,0.011,56998.0,56997.0,0.00104133]
["bitfinex","BTCUSD",1723751029771,0.189444,56998.0,56997.0,0.00104133]
["bitfinex","BTCUSD",1723751030173,0.199444,56998.0,56997.0,0.00204133]
["bitfinex","BTCUSD",1723751030347,0.024,56998.0,56997.0,0.00204133]
["bitfinex","BTCUSD",1723751030926,0.01,56998.0,56997.0,0.00204133]
["bitfinex","BTCUSD",1723751031128,0.176344,56999.0,56997.0,0.00104133]
["bitfinex","BTCUSD",1723751031337,0.011,56998.0,56997.0,0.00104133]
["bitfinex","BTCUSD",1723751031541,0.175444,56998.0,56997.0,0.00104133]
["bitfinex","BTCUSD",1723751031745,0.877222,56998.0,56997.0,0.00104133]
["bitfinex","BTCUSD",1723751031948,1.40566554,56998.0,56997.0,0.00104133]
["bitfinex","BTCUSD",1723751032176,1.85592421,56998.0,56997.0,0.00104133]
["bitfinex","BTCUSD",1723751032329,2.20681321,56998.0,56997.0,0.00104133]
["bitfinex","BTCUSD",1723751032530,2.40541321,56998.0,56997.0,0.00104133]
["bitfinex","BTCUSD",1723751032791,1.00008067,56998.0,56997.0,0.00204133]
["bitfinex","BTCUSD",1723751032997,0.282444,56998.0,56997.0,0.00204133]
["bitfinex","BTCUSD",1723751033206,0.007,56998.0,56997.0,0.00204133]
["bitfinex","BTCUSD",1723751033404,0.176343,56999.0,56997.0,0.00204133]
["bitfinex","BTCUSD",1723751033405,0.000902,56999.0,56997.0,0.00104133]
["bitfinex","BTCUSD",1723751033731,0.182444,56998.0,56997.0,0.00204133]
["bitfinex","BTCUSD",1723751034076,0.179444,56998.0,56997.0,0.00104133]
["bitfinex","BTCUSD",1723751034279,0.175444,56998.0,56997.0,0.00104133]
["bitfinex","BTCUSD",1723751034643,0.175444,56998.0,56997.0,0.00204133]
["bitfinex","BTCUSD",1723751034867,0.004902,56999.0,56997.0,0.00204133]
["bitfinex","BTCUSD",1723751035266,0.006,56998.0,56997.0,0.00204133]
["bitfinex","BTCUSD",1723751035441,0.000902,56999.0,56997.0,0.00204133]
["bitfinex","BTCUSD",1723751035677,0.000902,56999.0,56997.0,0.00104133]
["bitfinex","BTCUSD",1723751035881,0.000902,56999.0,56997.0,0.00104132]
["bitfinex","BTCUSD",1723751036271,0.000902,56999.0,56997.0,0.17648832]
["bitfinex","BTCUSD",1723751036513,0.000902,56999.0,56998.0,0.175444]
["bitfinex","BTCUSD",1723751036690,0.000902,56999.0,56998.0,0.26144259]
["bitfinex","BTCUSD",1723751036911,0.000902,56999.0,56998.0,0.08599859]
["bitfinex","BTCUSD",1723751037298,0.176343,56999.0,56998.0,0.08599859]
["bitfinex","BTCUSD",1723751037598,0.000902,56999.0,56998.0,0.08599859]
["bitfinex","BTCUSD",1723751038590,0.004902,56999.0,56998.0,0.08599859]
["bitfinex","BTCUSD",1723751038777,0.004902,56999.0,56998.0,0.12825045]
["bitfinex","BTCUSD",1723751038984,0.004902,56999.0,56998.0,0.08999859]
["bitfinex","BTCUSD",1723751039209,0.004902,56999.0,56998.0,0.26255313]
["bitfinex","BTCUSD",1723751039411,0.00090311,57016.0,57000.0,0.01]
["bitfinex","BTCUSD",1723751039616,0.00090311,57016.0,57015.0,0.78246927]
["bitfinex","BTCUSD",1723751039855,0.00090311,57016.0,57015.0,0.87885312]
["bitfinex","BTCUSD",1723751040021,0.00090311,57016.0,57015.0,0.00022131]
["bitfinex","BTCUSD",1723751040022,0.52707011,57016.0,57015.0,0.00022131]
["bitfinex","BTCUSD",1723751040221,1.41605557,57016.0,57015.0,0.00022131]
["bitfinex","BTCUSD",1723751041036,1.44467634,57016.0,57015.0,0.00022131]
["bitfinex","BTCUSD",1723751041450,1.46767644,57016.0,57015.0,0.00022131]
["bitfinex","BTCUSD",1723751042055,1.43905466,57016.0,57015.0,0.00022131]
["bitfinex","BTCUSD",1723751042255,1.26750012,57016.0,57015.0,0.00022131]
["bitfinex","BTCUSD",1723751042484,1.25050012,57016.0,57015.0,0.00122131]
["bitfinex","BTCUSD",1723751042689,1.43605466,57016.0,57015.0,0.00222131]
["bitfinex","BTCUSD",1723751042930,1.58768755,57016.0,57015.0,0.00122131]
["bitfinex","BTCUSD",1723751043134,1.60168755,57016.0,57015.0,0.00222131]
["bitfinex","BTCUSD",1723751043332,1.59568755,57016.0,57015.0,0.00122131]
["bitfinex","BTCUSD",1723751043536,1.58168755,57016.0,57015.0,0.00022131]
["bitfinex","BTCUSD",1723751043739,1.03935501,57016.0,57015.0,0.00122131]
["bitfinex","BTCUSD",1723751044150,1.01072212,57016.0,57015.0,0.00122131]
["bitfinex","BTCUSD",1723751045022,0.65694412,57016.0,57015.0,0.00022131]
["bitfinex","BTCUSD",1723751045224,0.55694412,57016.0,57015.0,0.00022131]
["bitfinex","BTCUSD",1723751045427,0.05077712,57016.0,57015.0,0.00222131]
["bitfinex","BTCUSD",1723751045781,0.03490311,57016.0,57015.0,0.18282131]
["bitfinex","BTCUSD",1723751045987,0.03490311,57016.0,57015.0,0.71225798]
["bitfinex","BTCUSD",1723751045988,0.02890311,57016.0,57015.0,0.71225798]
["bitfinex","BTCUSD",1723751046189,0.02890311,57016.0,57015.0,0.52142131]
["bitfinex","BTCUSD",1723751046190,0.00090311,57016.0,57015.0,0.52142131]
["bitfinex","BTCUSD",1723751046396,0.01690311,57016.0,57015.0,0.5234213]
["bitfinex","BTCUSD",1723751046645,0.01690311,57016.0,57015.0,0.5224213]
["bitfinex","BTCUSD",1723751046835,0.01090311,57016.0,57015.0,0.5214213]
["bitfinex","BTCUSD",1723751047072,0.01190311,57016.0,57015.0,0.95414511]
["bitfinex","BTCUSD",1723751047286,0.01190311,57016.0,57015.0,1.33932882]
["bitfinex","BTCUSD",1723751047673,0.01190311,57016.0,57015.0,1.33932881]
["bitfinex","BTCUSD",1723751048117,0.01190311,57016.0,57015.0,1.34332881]
["bitfinex","BTCUSD",1723751048325,0.01190311,57016.0,57015.0,0.52542129]
["bitfinex","BTCUSD",1723751048326,0.00090311,57016.0,57015.0,0.52542129]
["bitfinex","BTCUSD",1723751048527,0.00090311,57016.0,57015.0,0.51427583]
["bitfinex","BTCUSD",1723751048675,0.00090311,57016.0,57015.0,0.51127583]
["bitfinex","BTCUSD",1723751048888,0.00090311,57016.0,57015.0,0.51527583]
["bitfinex","BTCUSD",1723751049323,0.00090311,57016.0,57015.0,0.51727582]
["bitfinex","BTCUSD",1723751049727,0.00090311,57016.0,57015.0,1.39423582]
["bitfinex","BTCUSD",1723751050269,0.00090311,57016.0,57015.0,1.04345182]
["bitfinex","BTCUSD",1723751051016,0.00090311,57016.0,57015.0,1.59233581]
["bitfinex","BTCUSD",1723751051708,0.00090311,57016.0,57015.0,1.58933581]
["bitfinex","BTCUSD",1723751051936,0.00090311,57016.0,57015.0,0.53882127]
["bitfinex","BTCUSD",1723751052110,0.00090311,57016.0,57015.0,0.01122127]
["bitfinex","BTCUSD",1723751052111,0.52807011,57016.0,57015.0,0.01122127]
["bitfinex","BTCUSD",1723751052315,0.87984811,57016.0,57015.0,0.01822126]
["bitfinex","BTCUSD",1723751052523,0.00290311,57016.0,57015.0,0.01822126]
["bitfinex","BTCUSD",1723751053194,0.00290311,57016.0,57015.0,0.00022126]
["bitfinex","BTCUSD",1723751053195,0.00090311,57016.0,57015.0,0.00022126]
["bitfinex","BTCUSD",1723751053507,0.00590311,57016.0,57015.0,0.04525243]
["bitfinex","BTCUSD",1723751053933,0.00590311,57016.0,57015.0,0.00122126]
["bitfinex","BTCUSD",1723751054146,0.53207011,57016.0,57015.0,0.00122126]
["bitfinex","BTCUSD",1723751054369,1.21104811,57016.0,57015.0,0.00122126]
["bitfinex","BTCUSD",1723751054572,1.56182611,57016.0,57015.0,0.00122126]
["bitfinex","BTCUSD",1723751054747,1.55682611,57016.0,57015.0,0.00022126]
["bitfinex","BTCUSD",1723751055174,2.36295865,57016.0,57015.0,0.00322126]
["bitfinex","BTCUSD",1723751055442,2.40184052,57016.0,57015.0,0.00022126]
["bitfinex","BTCUSD",1723751055664,2.40184052,57016.0,57015.0,0.00122126]
["bitfinex","BTCUSD",1723751055895,2.40684052,57016.0,57015.0,0.00122126]
["bitfinex","BTCUSD",1723751056126,2.05606252,57016.0,57015.0,0.00122126]
["bitfinex","BTCUSD",1723751056291,2.05606473,57016.0,57015.0,0.00122126]
["bitfinex","BTCUSD",1723751056489,2.05106473,57016.0,57015.0,0.00022126]
["bitfinex","BTCUSD",1723751056695,2.05106473,57016.0,57015.0,0.00122126]
["bitfinex","BTCUSD",1723751056896,2.06506473,57016.0,57015.0,0.00122126]
["bitfinex","BTCUSD",1723751057481,2.44447074,57016.0,57015.0,0.00122126]
["bitfinex","BTCUSD",1723751057668,2.44432074,57016.0,57015.0,0.00122126]
["bitfinex","BTCUSD",1723751057878,2.44432074,57016.0,57015.0,0.00022126]
["bitfinex","BTCUSD",1723751058095,2.43032074,57016.0,57015.0,0.00022126]
["bitfinex","BTCUSD",1723751058304,2.44432074,57016.0,57015.0,0.00122126]
["bitfinex","BTCUSD",1723751058505,2.44432074,57016.0,57015.0,0.00022126]
["bitfinex","BTCUSD",1723751058734,2.44432074,57016.0,57015.0,0.00122126]
["bitfinex","BTCUSD",1723751058735,2.44832074,57016.0,57015.0,0.00122126]
["bitfinex","BTCUSD",1723751059166,2.44432074,57016.0,57015.0,0.00022126]
["bitfinex","BTCUSD",1723751059586,2.44832074,57016.0,57015.0,0.00122126]
["bitfinex","BTCUSD",1723751059798,2.44832074,57016.0,57015.0,0.00222126]
["bitfinex","BTCUSD",1723751059799,2.46232074,57016.0,57015.0,0.00222126]
["bitfinex","BTCUSD",1723751060011,2.81309874,57016.0,57015.0,0.00222126]
["bitfinex","BTCUSD",1723751060219,2.87247906,57016.0,57015.0,0.00222126]
["bitfinex","BTCUSD",1723751060438,3.17169701,57016.0,57015.0,0.00222126]
["bitfinex","BTCUSD",1723751060640,3.09520538,57016.0,57015.0,0.00222126]
["bitfinex","BTCUSD",1723751060863,2.46231514,57016.0,57015.0,0.00222126]
["bitfinex","BTCUSD",1723751061478,2.76858665,57016.0,57015.0,0.00222126]
["bitfinex","BTCUSD",1723751061709,2.41780865,57016.0,57015.0,0.00222126]
["bitfinex","BTCUSD",1723751061852,2.46231879,57016.0,57015.0,0.00222126]
["bitfinex","BTCUSD",1723751062684,2.04403065,57016.0,57015.0,0.00222126]
["bitfinex","BTCUSD",1723751062892,2.08853475,57016.0,57015.0,0.00222126]
["bitfinex","BTCUSD",1723751063127,2.05990768,57016.0,57015.0,0.00222126]
["bitfinex","BTCUSD",1723751063323,2.08853788,57016.0,57015.0,0.00222126]
["bitfinex","BTCUSD",1723751064149,2.11153788,57016.0,57015.0,0.00222126]
["bitfinex","BTCUSD",1723751064321,2.46231588,57016.0,57015.0,0.00222126]
["bitfinex","BTCUSD",1723751065535,2.46231588,57016.0,57015.0,0.00304026]
["bitfinex","BTCUSD",1723751065883,3.12107714,57016.0,57015.0,2.6e-07]
["bitfinex","BTCUSD",1723751066088,3.22233253,57016.0,57015.0,2.6e-07]
["bitfinex","BTCUSD",1723751066409,1.721369,57000.0,56999.0,0.00082]
["bitfinex","BTCUSD",1723751066558,2.03180057,57000.0,56999.0,0.00082]
["bitfinex","BTCUSD",1723751066976,2.38267757,57000.0,56999.0,0.00082]
["bitfinex","BTCUSD",1723751067619,2.41129434,57000.0,56999.0,0.00082]
["bitfinex","BTCUSD",1723751067834,2.38267757,57000.0,56999.0,0.00382]
["bitfinex","BTCUSD",1723751068285,2.71867754,57000.0,56999.0,0.00382]
["bitfinex","BTCUSD",1723751068490,2.3836717,57000.0,56999.0,0.00382]
["bitfinex","BTCUSD",1723751068804,2.3826717,57000.0,56999.0,0.00082]
["bitfinex","BTCUSD",1723751069232,2.3926717,57000.0,56999.0,0.00082]
["bitfinex","BTCUSD",1723751069439,2.0869717,57000.0,56999.0,0.00082]
["bitfinex","BTCUSD",1723751069994,1.8993717,57000.0,56999.0,0.00082]
["bitfinex","BTCUSD",1723751072207,1.88350054,57000.0,56999.0,0.00082]
["bitfinex","BTCUSD",1723751072413,1.89937144,57000.0,56999.0,0.00082]
["bitfinex","BTCUSD",1723751073451,1.89937144,57000.0,56999.0,0.28942]
["bitfinex","BTCUSD",1723751073452,0.01,57000.0,56999.0,0.28942]
["bitfinex","BTCUSD",1723751073864,0.01,57000.0,56999.0,0.63641554]
["bitfinex","BTCUSD",1723751074069,0.01,57000.0,56999.0,0.98729854]
["bitfinex","BTCUSD",1723751074275,0.01,57000.0,56999.0,0.75491739]
["bitfinex","BTCUSD",1723751074508,0.350818,57010.0,56999.0,0.28942]
["bitfinex","BTCUSD",1723751074715,0.526315,57000.0,56999.0,0.28942]
["bitfinex","BTCUSD",1723751074917,0.887192,57000.0,56999.0,0.28942]
["bitfinex","BTCUSD",1723751075126,0.01,57000.0,56999.0,0.28942]
["bitfinex","BTCUSD",1723751075328,0.350847,57005.0,56999.0,0.28942]
["bitfinex","BTCUSD",1723751075752,0.001,57000.0,56999.0,0.29842]
["bitfinex","BTCUSD",1723751076138,0.002,57000.0,56999.0,0.29842]
["bitfinex","BTCUSD",1723751076774,0.002,57000.0,56999.0,0.00982]
["bitfinex","BTCUSD",1723751076775,0.879192,57000.0,56999.0,0.00982]
["bitfinex","BTCUSD",1723751077008,0.879192,57000.0,56999.0,0.30062]
["bitfinex","BTCUSD",1723751077009,0.177438,57000.0,56999.0,0.30062]
["bitfinex","BTCUSD",1723751077208,0.002,57000.0,56999.0,0.30062]
["bitfinex","BTCUSD",1723751077417,0.175436,57001.0,56999.0,0.29162]
["bitfinex","BTCUSD",1723751077824,0.175436,57001.0,56999.0,0.29262]
["bitfinex","BTCUSD",1723751078286,0.176438,57000.0,56999.0,0.29162]
["bitfinex","BTCUSD",1723751078488,0.527315,57000.0,56999.0,0.29462]
["bitfinex","BTCUSD",1723751078692,0.001,57000.0,56999.0,0.47772]
["bitfinex","BTCUSD",1723751079099,0.001,57000.0,56999.0,0.47472]
["bitfinex","BTCUSD",1723751079303,0.001,57000.0,56999.0,1.22045254]
["bitfinex","BTCUSD",1723751079504,0.001,57000.0,56999.0,1.57133554]
["bitfinex","BTCUSD",1723751079920,0.001,57000.0,56999.0,2.00999581]
["bitfinex","BTCUSD",1723751080132,0.001,57000.0,56999.0,2.10999581]
["bitfinex","BTCUSD",1723751080337,0.001,57000.0,56999.0,2.12045092]
["bitfinex","BTCUSD",1723751080543,0.0009009,57015.0,57011.0,0.1869]
["bitfinex","BTCUSD",1723751080775,0.350702,57029.0,57004.0,0.002]
["bitfinex","BTCUSD",1723751080776,0.35968701,57038.0,57021.0,0.655773]
["bitfinex","BTCUSD",1723751080992,0.00904201,57038.0,57021.0,1.26385181]
["bitfinex","BTCUSD",1723751081200,0.00904201,57038.0,57021.0,1.61459881]
["bitfinex","BTCUSD",1723751081443,0.00904201,57038.0,57021.0,1.78615335]
["bitfinex","BTCUSD",1723751081689,0.00904201,57038.0,57021.0,0.90928635]
["bitfinex","BTCUSD",1723751081959,0.175341,57032.0,57021.0,0.90928635]
["bitfinex","BTCUSD",1723751082228,0.350663,57035.0,57021.0,0.90928635]
["bitfinex","BTCUSD",1723751082229,0.175347,57030.0,57021.0,0.90928635]
["bitfinex","BTCUSD",1723751082457,0.010031,57022.0,57021.0,0.74973181]
["bitfinex","BTCUSD",1723751082671,0.175328,57036.0,57025.0,0.175361]
["bitfinex","BTCUSD",1723751082882,0.175334,57034.0,57027.0,0.08577727]
["bitfinex","BTCUSD",1723751083494,0.35968601,57038.0,57027.0,0.08577727]
["bitfinex","BTCUSD",1723751083710,0.350649,57037.0,57027.0,0.08577727]
["bitfinex","BTCUSD",1723751083910,0.175334,57034.0,57027.0,0.08577727]
["bitfinex","BTCUSD",1723751084137,0.011,57034.0,57027.0,0.08577727]
["bitfinex","BTCUSD",1723751084367,0.011,57034.0,57033.0,0.08577727]
["bitfinex","BTCUSD",1723751084368,0.01076721,57034.0,57033.0,0.08577727]
["bitfinex","BTCUSD",1723751084841,0.01076721,57034.0,57027.0,0.08577727]
["bitfinex","BTCUSD",1723751085053,0.175347,57030.0,57027.0,0.08677727]
["bitfinex","BTCUSD",1723751085260,0.526056,57028.0,57027.0,0.001]
["bitfinex","BTCUSD",1723751085460,0.175383,57018.0,57017.0,0.2904]
["bitfinex","BTCUSD",1723751085663,0.540231,57024.0,57012.0,0.2904]
["bitfinex","BTCUSD",1723751085904,0.1,57027.0,57014.0,0.08577727]
["bitfinex","BTCUSD",1723751086143,0.450715,57027.0,57014.0,0.08577727]
["bitfinex","BTCUSD",1723751086395,0.350691,57031.0,57021.0,0.2904]
["bitfinex","BTCUSD",1723751086627,0.350702,57029.0,57021.0,0.2904]
["bitfinex","BTCUSD",1723751086839,0.19854201,57038.0,57021.0,0.2904]
["bitfinex","BTCUSD",1723751086840,0.350692,57030.0,57021.0,0.2904]
["bitfinex","BTCUSD",1723751087065,0.175357,57027.0,57021.0,0.2904]
["bitfinex","BTCUSD",1723751087292,0.007,57027.0,57021.0,0.2904]
["bitfinex","BTCUSD",1723751087785,0.175356,57027.0,57021.0,0.2904]
["bitfinex","BTCUSD",1723751088024,0.175352,57028.0,57021.0,0.2914]
["bitfinex","BTCUSD",1723751088284,0.009,57029.0,57021.0,0.2904]
["bitfinex","BTCUSD",1723751088508,0.184349,57029.0,57021.0,0.2904]
["bitfinex","BTCUSD",1723751088741,0.175353,57028.0,57022.0,0.1858]
["bitfinex","BTCUSD",1723751088982,0.175353,57028.0,57021.0,0.2914]
["bitfinex","BTCUSD",1723751088983,0.350741,57022.0,57021.0,0.2914]
["bitfinex","BTCUSD",1723751089226,0.87382242,57022.0,57021.0,0.001]
["bitfinex","BTCUSD",1723751089689,0.52308142,57022.0,57021.0,0.001]
["bitfinex","BTCUSD",1723751090149,0.0009009,57017.0,57016.0,0.2874]
["bitfinex","BTCUSD",1723751091251,0.002,57017.0,57016.0,0.2954]
["bitfinex","BTCUSD",1723751091458,0.002,57017.0,57016.0,0.99312154]
["bitfinex","BTCUSD",1723751091690,0.002,57017.0,57016.0,0.2954]
["bitfinex","BTCUSD",1723751091902,0.002,57017.0,57016.0,0.70711849]
["bitfinex","BTCUSD",1723751092115,0.002,57017.0,57016.0,0.35666773]
["bitfinex","BTCUSD",1723751092116,0.00097451,57017.0,57016.0,0.35666773]
["bitfinex","BTCUSD",1723751092321,0.00097451,57017.0,57016.0,1.05438927]
["bitfinex","BTCUSD",1723751092531,0.00097451,57017.0,57016.0,0.52822227]
["bitfinex","BTCUSD",1723751092946,0.350711,57027.0,57016.0,0.34866773]
["bitfinex","BTCUSD",1723751093148,0.527158,57017.0,57016.0,0.001]
["bitfinex","BTCUSD",1723751093359,0.527158,57017.0,57016.0,0.009]
["bitfinex","BTCUSD",1723751093625,0.175378,57020.0,57016.0,0.008]
["bitfinex","BTCUSD",1723751093830,0.17155454,57026.0,57016.0,0.008]
["bitfinex","BTCUSD",1723751093831,0.2684,57032.0,57023.0,0.08577727]
["bitfinex","BTCUSD",1723751094250,0.175363,57025.0,57023.0,0.08577727]
["bitfinex","BTCUSD",1723751094652,0.175346,57030.0,57024.0,0.2772]
["bitfinex","BTCUSD",1723751094853,0.175346,57030.0,57025.0,0.03629773]
["bitfinex","BTCUSD",1723751095056,0.1,57037.0,57029.0,0.08577727]
["bitfinex","BTCUSD",1723751095261,0.350649,57037.0,57029.0,0.08577727]
["bitfinex","BTCUSD",1723751095476,0.175335,57034.0,57029.0,0.08577727]
["bitfinex","BTCUSD",1723751095692,0.350649,57037.0,57029.0,0.08577727]
["bitfinex","BTCUSD",1723751095693,0.175331,57035.0,57029.0,0.08577727]
["bitfinex","BTCUSD",1723751095924,0.175331,57035.0,57028.0,0.1836]
["bitfinex","BTCUSD",1723751095925,0.175338,57033.0,57028.0,0.1836]
["bitfinex","BTCUSD",1723751096124,0.17155454,57034.0,57019.0,0.2748]
["bitfinex","BTCUSD",1723751096335,0.17535,57029.0,57023.0,0.08577727]
["bitfinex","BTCUSD",1723751096584,0.175349,57030.0,57029.0,0.001]
["bitfinex","BTCUSD",1723751096784,0.350692,57030.0,57023.0,0.08677727]
["bitfinex","BTCUSD",1723751097005,0.350702,57029.0,57023.0,0.08577727]
["bitfinex","BTCUSD",1723751097226,0.007,57033.0,57028.0,0.2758]
["bitfinex","BTCUSD",1723751097431,0.175354,57028.0,57025.0,0.2748]
["bitfinex","BTCUSD",1723751097640,0.001,57034.0,57018.0,0.1863]
["bitfinex","BTCUSD",1723751097857,0.350785,57015.0,57011.0,0.2748]
["bitfinex","BTCUSD",1723751098082,0.350744,57022.0,57011.0,0.2748]
["bitfinex","BTCUSD",1723751098300,0.008,57030.0,57014.0,0.08577727]
["bitfinex","BTCUSD",1723751098301,0.175381,57019.0,57014.0,0.08577727]
["bitfinex","BTCUSD",1723751098524,0.350765,57019.0,57014.0,0.08577727]
["bitfinex","BTCUSD",1723751098725,0.350751,57021.0,57014.0,0.08577727]
["bitfinex","BTCUSD",1723751098726,0.175392,57016.0,57014.0,0.08577727]
["bitfinex","BTCUSD",1723751098939,0.17155454,57025.0,57006.0,0.2719]
["bitfinex","BTCUSD",1723751098940,0.626331,57024.0,57006.0,0.2719]
["bitfinex","BTCUSD",1723751099178,0.175394,57015.0,57011.0,0.08577727]
["bitfinex","BTCUSD",1723751099384,0.175397,57014.0,57011.0,0.08577727]
["bitfinex","BTCUSD",1723751099586,0.350767,57018.0,57011.0,0.08577727]
["bitfinex","BTCUSD",1723751099821,0.17155454,57023.0,57011.0,0.08577727]
["bitfinex","BTCUSD",1723751099822,0.17155454,57023.0,57017.0,0.08577727]
["bitfinex","BTCUSD",1723751100033,0.350766,57018.0,57011.0,0.08577727]
["bitfinex","BTCUSD",1723751100240,0.175393,57015.0,57011.0,0.08577727]
["bitfinex","BTCUSD",1723751100413,0.17539,57016.0,57014.0,0.005]
["bitfinex","BTCUSD",1723751100619,0.350746,57022.0,57014.0,0.005]
["bitfinex","BTCUSD",1723751100819,0.175393,57015.0,57011.0,0.08577727]
["bitfinex","BTCUSD",1723751101024,0.1965,57018.0,57006.0,0.2719]
["bitfinex","BTCUSD",1723751101285,0.877192,57000.0,56999.0,0.00082]
["bitfinex","BTCUSD",1723751101489,1.59612354,57000.0,56999.0,0.00082]
["bitfinex","BTCUSD",1723751101700,1.61912354,57000.0,56999.0,0.00082]
["bitfinex","BTCUSD",1723751102427,0.1,57009.0,56999.0,0.00082]
["bitfinex","BTCUSD",1723751102428,0.175383,57018.0,56999.0,0.48182]
["bitfinex","BTCUSD",1723751102656,0.62304682,57026.0,56999.0,0.48182]
["bitfinex","BTCUSD",1723751102657,0.001,57016.0,57014.0,0.08577727]
["bitfinex","BTCUSD",1723751102867,0.001,57016.0,57015.0,0.656392]
["bitfinex","BTCUSD",1723751103121,0.001,57016.0,57015.0,1.18223795]
["bitfinex","BTCUSD",1723751103347,0.001,57016.0,57015.0,2.23658995]
["bitfinex","BTCUSD",1723751103749,0.0009009,57033.0,57015.0,2.23658995]
["bitfinex","BTCUSD",1723751103750,0.0009009,57033.0,57032.0,0.52602]
["bitfinex","BTCUSD",1723751103937,0.0009009,57033.0,57032.0,1.10825381]
["bitfinex","BTCUSD",1723751104175,0.00904201,57038.0,57033.0,0.4611]
["bitfinex","BTCUSD",1723751104357,0.009009,57059.0,57043.0,0.976518]
["bitfinex","BTCUSD",1723751104559,0.009009,57059.0,57043.0,1.69446181]
["bitfinex","BTCUSD",1723751104766,0.009009,57059.0,57055.0,1.028307]
["bitfinex","BTCUSD",1723751105004,0.009009,57059.0,57055.0,1.73417681]
["bitfinex","BTCUSD",1723751105409,0.009009,57059.0,57055.0,1.56713881]
["bitfinex","BTCUSD",1723751105611,0.009009,57059.0,57055.0,1.33563881]
["bitfinex","BTCUSD",1723751105814,0.009009,57059.0,57055.0,1.46940269]
["bitfinex","BTCUSD",1723751106016,0.009009,57059.0,57055.0,1.82194069]
["bitfinex","BTCUSD",1723751106216,0.009009,57059.0,57055.0,2.40397869]
["bitfinex","BTCUSD",1723751106383,0.009009,57059.0,57055.0,2.05344069]
["bitfinex","BTCUSD",1723751106591,0.009009,57059.0,57055.0,2.40397869]
["bitfinex","BTCUSD",1723751106748,0.01002001,57056.0,57055.0,2.85007103]
["bitfinex","BTCUSD",1723751106953,0.00902001,57073.0,57072.0,0.002]
["bitfinex","BTCUSD",1723751107168,0.00902001,57073.0,57072.0,2.25980754]
["bitfinex","BTCUSD",1723751107373,0.0114118,57079.0,57078.0,0.527595]
["bitfinex","BTCUSD",1723751107574,0.0114118,57079.0,57078.0,1.42734654]
["bitfinex","BTCUSD",1723751107811,0.0114118,57079.0,57078.0,1.85151963]
["bitfinex","BTCUSD",1723751108018,0.009009,57092.0,57085.0,1.228239]
["bitfinex","BTCUSD",1723751108220,0.00424452,57092.0,57085.0,0.66973063]
["bitfinex","BTCUSD",1723751108559,0.00424452,57092.0,57077.0,0.1953]
["bitfinex","BTCUSD",1723751108771,0.00424452,57092.0,57078.0,0.2734]
["bitfinex","BTCUSD",1723751109214,0.350333,57089.0,57072.0,0.014]
["bitfinex","BTCUSD",1723751109418,0.526586,57079.0,57078.0,0.014]
["bitfinex","BTCUSD",1723751109619,0.526586,57079.0,57062.0,0.2671]
["bitfinex","BTCUSD",1723751109620,0.350391,57079.0,57062.0,0.2671]
["bitfinex","BTCUSD",1723751109830,0.350391,57079.0,57064.0,0.08577727]
["bitfinex","BTCUSD",1723751110039,0.19455454,57078.0,57077.0,0.009]
["bitfinex","BTCUSD",1723751110252,1.63784654,57078.0,57077.0,0.009]
["bitfinex","BTCUSD",1723751110496,1.98824354,57078.0,57077.0,0.009]
["bitfinex","BTCUSD",1723751110700,1.98824354,57078.0,57057.0,0.51466362]
["bitfinex","BTCUSD",1723751110701,0.350444,57071.0,57057.0,0.51466362]
["bitfinex","BTCUSD",1723751110908,0.76185454,57078.0,57057.0,0.51466362]
["bitfinex","BTCUSD",1723751110909,0.4673,57078.0,57069.0,0.08577727]
["bitfinex","BTCUSD",1723751111124,0.350413,57076.0,57063.0,0.08577727]
["bitfinex","BTCUSD",1723751111333,0.4673,57078.0,57069.0,0.08577727]
["bitfinex","BTCUSD",1723751111334,0.817698,57078.0,57069.0,0.08577727]
["bitfinex","BTCUSD",1723751111572,0.350245,57103.0,57069.0,0.08577727]
["bitfinex","BTCUSD",1723751111804,0.40747914,57105.0,57059.0,0.51466362]
["bitfinex","BTCUSD",1723751111805,0.17155454,57089.0,57059.0,0.51466362]
["bitfinex","BTCUSD",1723751112038,0.08577727,57098.0,57059.0,0.51466362]
["bitfinex","BTCUSD",1723751112039,0.175208,57075.0,57074.0,0.51466362]
["bitfinex","BTCUSD",1723751112292,0.175204,57076.0,57075.0,0.05146636]
["bitfinex","BTCUSD",1723751112564,0.175204,57076.0,57059.0,0.68621816]
["bitfinex","BTCUSD",1723751112565,0.08577727,57084.0,57055.0,0.08577727]
["bitfinex","BTCUSD",1723751112841,0.52191054,57085.0,57069.0,0.002]
["bitfinex","BTCUSD",1723751112842,0.525669,57070.0,57069.0,0.002]
["bitfinex","BTCUSD",1723751113076,0.72022354,57070.0,57069.0,0.001]
["bitfinex","BTCUSD",1723751113294,0.19455454,57070.0,57056.0,0.51466362]
["bitfinex","BTCUSD",1723751113509,0.17155454,57069.0,57057.0,0.08675409]
["bitfinex","BTCUSD",1723751113735,0.19455454,57069.0,57054.0,0.2671]
["bitfinex","BTCUSD",1723751113947,0.175279,57052.0,57046.0,0.2726]
["bitfinex","BTCUSD",1723751114156,0.1,57068.0,57052.0,0.175277]
["bitfinex","BTCUSD",1723751114376,0.1,57068.0,57055.0,0.08577727]
["bitfinex","BTCUSD",1723751114377,0.175245,57063.0,57055.0,0.08577727]
["bitfinex","BTCUSD",1723751114578,0.1,57068.0,57055.0,0.08577727]
["bitfinex","BTCUSD",1723751114794,0.4325,57080.0,57061.0,0.35037727]
["bitfinex","BTCUSD",1723751114795,0.0009009,57062.0,57061.0,0.35037727]
["bitfinex","BTCUSD",1723751115233,0.0009009,57062.0,57049.0,0.08577727]
["bitfinex","BTCUSD",1723751115443,0.0009009,57062.0,57057.0,0.08577727]
["bitfinex","BTCUSD",1723751115687,0.0009009,57062.0,57052.0,0.001]
["bitfinex","BTCUSD",1723751115952,0.350519,57059.0,57052.0,0.001]
["bitfinex","BTCUSD",1723751116216,0.03514199,57059.0,57052.0,0.001]
["bitfinex","BTCUSD",1723751116430,0.03514199,57059.0,57034.0,0.350664]
["bitfinex","BTCUSD",1723751116431,0.350548,57054.0,57040.0,0.51466362]
["bitfinex","BTCUSD",1723751116646,0.175267,57056.0,57049.0,0.08577727]
["bitfinex","BTCUSD",1723751116854,0.0049009,57062.0,57056.0,0.08577727]
["bitfinex","BTCUSD",1723751117470,0.0049009,57062.0,57057.0,0.02610523]
["bitfinex","BTCUSD",1723751117680,0.0049009,57062.0,57056.0,0.08577727]
["bitfinex","BTCUSD",1723751117882,0.0039009,57062.0,57056.0,0.08577727]
["bitfinex","BTCUSD",1723751118092,0.002,57059.0,57056.0,0.08577727]
["bitfinex","BTCUSD",1723751118309,0.175263,57057.0,57056.0,0.08577727]
["bitfinex","BTCUSD",1723751118509,0.002,57059.0,57047.0,0.1853]
["bitfinex","BTCUSD",1723751118713,0.175273,57054.0,57047.0,0.1853]
["bitfinex","BTCUSD",1723751119148,0.175273,57054.0,57032.0,0.13733161]
["bitfinex","BTCUSD",1723751119149,0.2403,57060.0,57044.0,0.2442]
["bitfinex","BTCUSD",1723751119365,0.36235454,57059.0,57038.0,0.2442]
["bitfinex","BTCUSD",1723751119570,0.525789,57057.0,57056.0,0.003]
["bitfinex","BTCUSD",1723751119799,0.36235454,57059.0,57056.0,0.003]
["bitfinex","BTCUSD",1723751119800,0.002,57059.0,57056.0,0.003]
["bitfinex","BTCUSD",1723751120019,0.002,57059.0,57057.0,0.08577727]
["bitfinex","BTCUSD",1723751120217,0.17526,57058.0,57057.0,0.08577727]
["bitfinex","BTCUSD",1723751120420,0.17526,57058.0,57056.0,0.003]
["bitfinex","BTCUSD",1723751120421,0.175263,57057.0,57056.0,0.003]
["bitfinex","BTCUSD",1723751120626,1.07086954,57057.0,57056.0,0.003]
["bitfinex","BTCUSD",1723751120830,0.525844,57051.0,57050.0,0.004]
["bitfinex","BTCUSD",1723751121033,1.22697,57051.0,57050.0,0.004]
["bitfinex","BTCUSD",1723751121235,0.19455454,57051.0,57033.0,0.2335]
["bitfinex","BTCUSD",1723751121431,0.2403,57052.0,57032.0,0.02710773]
["bitfinex","BTCUSD",1723751121432,0.175337,57033.0,57032.0,0.02710773]
["bitfinex","BTCUSD",1723751121638,0.1889,57044.0,57026.0,0.31927727]
["bitfinex","BTCUSD",1723751121841,0.175333,57035.0,57032.0,0.08577727]
["bitfinex","BTCUSD",1723751122063,0.17155454,57043.0,57032.0,0.08577727]
["bitfinex","BTCUSD",1723751122272,0.175337,57033.0,57032.0,0.08577727]
["bitfinex","BTCUSD",1723751122486,0.17155454,57043.0,57026.0,0.31927727]
["bitfinex","BTCUSD",1723751122487,0.175341,57032.0,57026.0,0.31927727]
["bitfinex","BTCUSD",1723751122657,0.002,57033.0,57032.0,0.019]
["bitfinex","BTCUSD",1723751122860,0.001,57033.0,57032.0,0.011]
["bitfinex","BTCUSD",1723751123323,0.527011,57033.0,57032.0,0.011]
["bitfinex","BTCUSD",1723751123449,0.001,57033.0,57032.0,0.011]
["bitfinex","BTCUSD",1723751123936,0.427,57052.0,57026.0,0.31927727]
["bitfinex","BTCUSD",1723751124141,0.001,57032.0,57026.0,0.33127727]
["bitfinex","BTCUSD",1723751124546,0.001,57032.0,57027.0,0.17322423]
["bitfinex","BTCUSD",1723751124743,0.179306,57043.0,57028.0,0.58658284]
["bitfinex","BTCUSD",1723751124944,0.179306,57043.0,57032.0,0.09677727]
["bitfinex","BTCUSD",1723751124945,0.001,57033.0,57032.0,0.09677727]
["bitfinex","BTCUSD",1723751125351,0.001,57033.0,57032.0,0.011]
["bitfinex","BTCUSD",1723751125554,0.350668,57034.0,57028.0,0.2325]
["bitfinex","BTCUSD",1723751125762,0.176341,57032.0,57028.0,0.2325]
["bitfinex","BTCUSD",1723751125963,0.175346,57030.0,57028.0,0.2325]
["bitfinex","BTCUSD",1723751126163,0.35168,57032.0,57028.0,0.2325]
["bitfinex","BTCUSD",1723751126164,0.001,57032.0,57028.0,0.2325]
["bitfinex","BTCUSD",1723751126368,0.175344,57031.0,57028.0,0.2325]
["bitfinex","BTCUSD",1723751126564,0.001,57032.0,57028.0,0.2325]
["bitfinex","BTCUSD",1723751126765,0.175346,57030.0,57028.0,0.2325]
["bitfinex","BTCUSD",1723751126968,0.175347,57030.0,57028.0,0.2325]
["bitfinex","BTCUSD",1723751127167,0.2378,57039.0,57027.0,0.000818]
["bitfinex","BTCUSD",1723751127364,0.527011,57033.0,57032.0,0.011]
["bitfinex","BTCUSD",1723751127581,1.073585,57033.0,57032.0,0.011]
["bitfinex","BTCUSD",1723751127765,1.424259,57033.0,57032.0,0.011]
["bitfinex","BTCUSD",1723751128025,0.87676,57028.0,57027.0,0.000818]
["bitfinex","BTCUSD",1723751128626,1.227464,57028.0,57027.0,0.000818]
["bitfinex","BTCUSD",1723751128855,0.87676,57028.0,57027.0,0.000818]
["bitfinex","BTCUSD",1723751129262,0.001,57033.0,57027.0,0.000818]
["bitfinex","BTCUSD",1723751129468,0.001,57033.0,57028.0,0.49723181]
["bitfinex","BTCUSD",1723751129677,0.183,57050.0,57033.0,0.2399]
["bitfinex","BTCUSD",1723751129973,0.350563,57051.0,57039.0,0.08577727]
["bitfinex","BTCUSD",1723751129974,0.175288,57049.0,57039.0,0.08577727]
["bitfinex","BTCUSD",1723751130193,0.350576,57049.0,57040.0,0.00310548]
["bitfinex","BTCUSD",1723751130390,0.2391,57053.0,57041.0,0.00888827]
["bitfinex","BTCUSD",1723751130610,0.17155454,57052.0,57035.0,0.08577727]
["bitfinex","BTCUSD",1723751131024,0.175303,57044.0,57035.0,0.08577727]
["bitfinex","BTCUSD",1723751131230,0.175303,57044.0,57036.0,0.04972318]
["bitfinex","BTCUSD",1723751131510,0.350588,57047.0,57035.0,0.08577727]
["bitfinex","BTCUSD",1723751131729,0.01,57053.0,57049.0,0.2235]
["bitfinex","BTCUSD",1723751131937,0.01,57053.0,57052.0,0.175278]
["bitfinex","BTCUSD",1723751132155,0.01,57053.0,57052.0,1.37144654]
["bitfinex","BTCUSD",1723751132382,0.350418,57075.0,57054.0,0.2235]
["bitfinex","BTCUSD",1723751132616,0.350435,57072.0,57061.0,0.08577727]
["bitfinex","BTCUSD",1723751132836,0.350466,57067.0,57055.0,0.08577727]
["bitfinex","BTCUSD",1723751133048,0.525807,57055.0,57054.0,0.2235]
["bitfinex","BTCUSD",1723751133258,0.175278,57052.0,57048.0,0.50577727]
["bitfinex","BTCUSD",1723751133925,0.2363,57065.0,57048.0,0.50577727]
["bitfinex","BTCUSD",1723751134130,0.350534,57056.0,57048.0,0.2274]
["bitfinex","BTCUSD",1723751134339,0.17155454,57061.0,57041.0,0.27537727]
["bitfinex","BTCUSD",1723751134340,0.175309,57042.0,57041.0,0.31317727]
["bitfinex","BTCUSD",1723751134555,0.17532,57039.0,57036.0,0.2274]
["bitfinex","BTCUSD",1723751134778,0.17155454,57055.0,57036.0,0.2274]
["bitfinex","BTCUSD",1723751134779,0.175324,57037.0,57036.0,0.2274]
["bitfinex","BTCUSD",1723751134998,0.175344,57031.0,57028.0,0.31417727]
["bitfinex","BTCUSD",1723751135225,0.008,57033.0,57028.0,0.31417727]
["bitfinex","BTCUSD",1723751135435,0.19518454,57050.0,57028.0,0.31317727]
["bitfinex","BTCUSD",1723751135642,0.526056,57028.0,57027.0,0.000818]
["bitfinex","BTCUSD",1723751135840,0.87676,57028.0,57027.0,0.000818]
["bitfinex","BTCUSD",1723751136272,1.227464,57028.0,57027.0,0.000818]
["bitfinex","BTCUSD",1723751136474,0.87676,57028.0,57027.0,0.000818]
["bitfinex","BTCUSD",1723751137535,1.227464,57028.0,57027.0,0.000818]
["bitfinex","BTCUSD",1723751137735,0.87676,57028.0,57027.0,0.000818]
["bitfinex","BTCUSD",1723751138187,1.81744187,57028.0,57027.0,0.000818]
["bitfinex","BTCUSD",1723751138396,1.74566587,57028.0,57027.0,0.001818]
["bitfinex","BTCUSD",1723751138603,1.73766587,57028.0,57027.0,0.001818]
["bitfinex","BTCUSD",1723751138814,1.74866587,57028.0,57027.0,0.001818]
["bitfinex","BTCUSD",1723751139082,2.32556987,57028.0,57027.0,0.000818]
["bitfinex","BTCUSD",1723751139285,1.227852,57010.0,57009.0,0.00021116]
["bitfinex","BTCUSD",1723751139495,1.52240654,57010.0,57009.0,0.00021116]
["bitfinex","BTCUSD",1723751140337,2.05192154,57010.0,57009.0,0.00021116]
["bitfinex","BTCUSD",1723751140541,2.08740356,57010.0,57009.0,0.00021116]
["bitfinex","BTCUSD",1723751140752,2.06785802,57010.0,57009.0,0.00021116]
["bitfinex","BTCUSD",1723751141383,2.08085802,57010.0,57009.0,0.00021116]
["bitfinex","BTCUSD",1723751141601,2.45239874,57010.0,57009.0,1.6e-07]
["bitfinex","BTCUSD",1723751141807,2.31978374,57010.0,57009.0,1.6e-07]
["bitfinex","BTCUSD",1723751142013,2.38617944,57010.0,57009.0,1.6e-07]
["bitfinex","BTCUSD",1723751142187,2.39617944,57010.0,57009.0,0.00100016]
["bitfinex","BTCUSD",1723751142419,2.36745372,57010.0,57009.0,0.00100016]
["bitfinex","BTCUSD",1723751142627,2.67509318,57010.0,57009.0,0.00100016]
["bitfinex","BTCUSD",1723751142841,2.35300451,57010.0,57009.0,0.00100016]
["bitfinex","BTCUSD",1723751143052,2.36300451,57010.0,57009.0,0.00100016]
["bitfinex","BTCUSD",1723751143162,2.3183417,57010.0,57009.0,0.00100016]
["bitfinex","BTCUSD",1723751143738,2.3183417,57010.0,57009.0,1.6e-07]
["bitfinex","BTCUSD",1723751143739,3.08462855,57010.0,57009.0,1.6e-07]
["bitfinex","BTCUSD",1723751144213,1.809746,57000.0,56999.0,0.00082]
["bitfinex","BTCUSD",1723751144422,1.809746,57000.0,56974.0,0.00818]
["bitfinex","BTCUSD",1723751144423,0.87753,56978.0,56974.0,0.00818]
["bitfinex","BTCUSD",1723751144639,1.76704017,56978.0,56974.0,0.00818]
["bitfinex","BTCUSD",1723751144846,1.86704017,56978.0,56974.0,0.00818]
["bitfinex","BTCUSD",1723751145060,2.10814017,56978.0,56974.0,0.00818]
["bitfinex","BTCUSD",1723751145487,2.13114017,56978.0,56974.0,0.00818]
["bitfinex","BTCUSD",1723751145690,2.14314017,56978.0,56974.0,0.00818]
["bitfinex","BTCUSD",1723751145901,0.012,56978.0,56974.0,0.00818]
["bitfinex","BTCUSD",1723751146617,0.71007254,56978.0,56974.0,0.00818]
["bitfinex","BTCUSD",1723751146910,1.41209654,56978.0,56974.0,0.00818]
["bitfinex","BTCUSD",1723751147382,1.97750854,56978.0,56974.0,0.00818]
["bitfinex","BTCUSD",1723751147619,2.42852054,56978.0,56974.0,0.00818]
["bitfinex","BTCUSD",1723751147822,2.09344251,56978.0,56974.0,0.00818]
["bitfinex","BTCUSD",1723751148034,2.08144251,56978.0,56974.0,0.00818]
["bitfinex","BTCUSD",1723751148244,2.0814419,56978.0,56974.0,0.00818]
["bitfinex","BTCUSD",1723751148445,2.06550854,56978.0,56974.0,0.00818]
["bitfinex","BTCUSD",1723751148651,2.08144166,56978.0,56974.0,0.00818]
["bitfinex","BTCUSD",1723751149082,2.12300032,56978.0,56974.0,0.00818]
["bitfinex","BTCUSD",1723751149467,1.579639,56975.0,56974.0,1e-06]
["bitfinex","BTCUSD",1723751149719,2.94306593,56975.0,56974.0,1e-06]
["bitfinex","BTCUSD",1723751150126,2.85728866,56975.0,56974.0,1e-06]
["bitfinex","BTCUSD",1723751150731,0.1934,56970.0,56957.0,0.00819]
["bitfinex","BTCUSD",1723751150989,1.04926954,56966.0,56957.0,0.00819]
["bitfinex","BTCUSD",1723751151201,0.877837,56958.0,56957.0,0.00819]
["bitfinex","BTCUSD",1723751151403,2.22579654,56958.0,56957.0,0.00819]
["bitfinex","BTCUSD",1723751151822,1.52352654,56958.0,56957.0,0.00819]
["bitfinex","BTCUSD",1723751152029,0.82125654,56958.0,56957.0,0.00819]
["bitfinex","BTCUSD",1723751152439,1.17239154,56958.0,56957.0,0.00819]
["bitfinex","BTCUSD",1723751152853,1.52352654,56958.0,56957.0,0.00819]
["bitfinex","BTCUSD",1723751153062,1.77502654,56958.0,56957.0,0.00819]
["bitfinex","BTCUSD",1723751153469,2.12616154,56958.0,56957.0,0.00819]
["bitfinex","BTCUSD",1723751153671,2.31846154,56958.0,56957.0,0.00819]
["bitfinex","BTCUSD",1723751153798,2.34646154,56958.0,56957.0,0.00819]
["bitfinex","BTCUSD",1723751154001,2.69759654,56958.0,56957.0,0.00819]
["bitfinex","BTCUSD",1723751154274,2.68359654,56958.0,56957.0,0.00819]
["bitfinex","BTCUSD",1723751154517,1.229102,56952.0,56951.0,1e-06]
["bitfinex","BTCUSD",1723751154715,2.39192854,56952.0,56951.0,1e-06]
["bitfinex","BTCUSD",1723751155168,2.74310054,56952.0,56951.0,1e-06]
["bitfinex","BTCUSD",1723751155725,2.75710054,56952.0,56951.0,1e-06]
["bitfinex","BTCUSD",1723751155925,2.14032854,56952.0,56951.0,1e-06]
["bitfinex","BTCUSD",1723751156295,1.88882854,56952.0,56951.0,1e-06]
["bitfinex","BTCUSD",1723751156994,1.65916454,56952.0,56951.0,1e-06]
["bitfinex","BTCUSD",1723751157204,0.135508,56952.0,56951.0,1e-06]
["bitfinex","BTCUSD",1723751157418,0.135508,56952.0,56951.0,0.42365554]
["bitfinex","BTCUSD",1723751157623,0.135508,56952.0,56951.0,1.49010254]
["bitfinex","BTCUSD",1723751157976,0.121508,56952.0,56951.0,1.49010254]
["bitfinex","BTCUSD",1723751158175,0.109508,56952.0,56951.0,1.49010254]
["bitfinex","BTCUSD",1723751158443,0.113508,56952.0,56951.0,1.49010254]
["bitfinex","BTCUSD",1723751158727,0.113508,56952.0,56951.0,1.64769052]
["bitfinex","BTCUSD",1723751158927,0.001,56952.0,56951.0,0.50473252]
["bitfinex","BTCUSD",1723751159155,0.351096,56965.0,56951.0,0.17155554]
["bitfinex","BTCUSD",1723751159363,0.351077,56968.0,56960.0,0.08577727]
["bitfinex","BTCUSD",1723751159563,0.526647,56964.0,56963.0,0.08577727]
["bitfinex","BTCUSD",1723751159764,0.175554,56963.0,56961.0,0.4311]
["bitfinex","BTCUSD",1723751160169,0.175555,56962.0,56961.0,0.4311]
["bitfinex","BTCUSD",1723751160339,0.41693019,56962.0,56961.0,0.242]
["bitfinex","BTCUSD",1723751160538,0.41693019,56962.0,56953.0,0.1891]
["bitfinex","BTCUSD",1723751160539,0.17558,56954.0,56953.0,0.1891]
["bitfinex","BTCUSD",1723751160744,0.526758,56952.0,56951.0,1e-06]
["bitfinex","BTCUSD",1723751160947,0.527758,56952.0,56951.0,0.002001]
["bitfinex","BTCUSD",1723751161122,0.69931254,56952.0,56951.0,0.002001]
["bitfinex","BTCUSD",1723751161326,0.72131254,56952.0,56951.0,1e-06]
["bitfinex","BTCUSD",1723751161673,0.001,56954.0,56952.0,0.2505]
["bitfinex","BTCUSD",1723751161915,0.001,56954.0,56953.0,0.08577727]
["bitfinex","BTCUSD",1723751162327,0.001,56954.0,56952.0,0.2505]
["bitfinex","BTCUSD",1723751162548,0.001,56954.0,56951.0,1e-06]
["bitfinex","BTCUSD",1723751162549,0.175586,56952.0,56951.0,1e-06]
["bitfinex","BTCUSD",1723751162765,0.01078895,56952.0,56951.0,1e-06]
["bitfinex","BTCUSD",1723751162975,1.08327349,56952.0,56951.0,1e-06]
["bitfinex","BTCUSD",1723751163209,1.78561749,56952.0,56951.0,1e-06]
["bitfinex","BTCUSD",1723751163416,1.78561749,56952.0,56951.0,0.001001]
["bitfinex","BTCUSD",1723751163417,1.88661749,56952.0,56951.0,0.001001]
["bitfinex","BTCUSD",1723751163620,2.00447567,56952.0,56951.0,0.001001]
["bitfinex","BTCUSD",1723751163837,2.35976901,56952.0,56951.0,1e-06]
["bitfinex","BTCUSD",1723751164039,2.26659701,56952.0,56951.0,1e-06]
["bitfinex","BTCUSD",1723751164678,2.14873883,56952.0,56951.0,1e-06]
["bitfinex","BTCUSD",1723751164865,2.15173777,56952.0,56951.0,1e-06]
["bitfinex","BTCUSD",1723751165303,2.16942113,56952.0,56951.0,1e-06]
["bitfinex","BTCUSD",1723751165466,2.18342113,56952.0,56951.0,1e-06]
["bitfinex","BTCUSD",1723751165883,2.16942113,56952.0,56951.0,1e-06]
["bitfinex","BTCUSD",1723751166085,2.18342113,56952.0,56951.0,1e-06]
["bitfinex","BTCUSD",1723751166461,1.91942113,56952.0,56951.0,1e-06]
["bitfinex","BTCUSD",1723751166863,1.93342113,56952.0,56951.0,1e-06]
["bitfinex","BTCUSD",1723751167150,0.95953754,56952.0,56951.0,1e-06]
["bitfinex","BTCUSD",1723751167350,0.014,56952.0,56951.0,0.41059]
["bitfinex","BTCUSD",1723751167554,0.24709102,56975.0,56951.0,0.235001]
["bitfinex","BTCUSD",1723751167555,0.351038,56974.0,56951.0,0.235001]
["bitfinex","BTCUSD",1723751167736,0.014,56952.0,56951.0,0.235001]
["bitfinex","BTCUSD",1723751167971,0.028,56952.0,56951.0,1.298148]
["bitfinex","BTCUSD",1723751168182,0.17552,56974.0,56960.0,0.4326]
["bitfinex","BTCUSD",1723751168398,0.26450827,56986.0,56957.0,0.351136]
["bitfinex","BTCUSD",1723751168399,0.02960827,56986.0,56971.0,0.4326]
["bitfinex","BTCUSD",1723751168601,0.000902,56986.0,56973.0,0.2494]
["bitfinex","BTCUSD",1723751169260,0.526555,56974.0,56973.0,0.2494]
["bitfinex","BTCUSD",1723751169485,0.18747054,56985.0,56974.0,0.08577727]
["bitfinex","BTCUSD",1723751169486,0.17155454,56985.0,56974.0,0.08577727]
["bitfinex","BTCUSD",1723751169666,0.01591443,56984.0,56974.0,0.08577727]
["bitfinex","BTCUSD",1723751169897,0.01591443,56984.0,56973.0,0.2494]
["bitfinex","BTCUSD",1723751169898,0.17155454,56983.0,56973.0,0.2494]
["bitfinex","BTCUSD",1723751170115,0.526555,56974.0,56973.0,0.2494]
["bitfinex","BTCUSD",1723751170329,0.54246853,56974.0,56973.0,0.2494]
["bitfinex","BTCUSD",1723751170548,0.175517,56975.0,56973.0,0.2494]
["bitfinex","BTCUSD",1723751170760,0.008902,56986.0,56978.0,0.08577727]
["bitfinex","BTCUSD",1723751170964,0.175512,56976.0,56973.0,0.2494]
["bitfinex","BTCUSD",1723751171189,0.175518,56974.0,56973.0,0.2494]
["bitfinex","BTCUSD",1723751171388,0.175518,56974.0,56973.0,0.2504]
["bitfinex","BTCUSD",1723751171389,0.006,56974.0,56973.0,0.2504]
["bitfinex","BTCUSD",1723751171606,0.350987,56983.0,56973.0,0.2494]
["bitfinex","BTCUSD",1723751171805,0.19140858,56982.0,56981.0,0.08577727]
["bitfinex","BTCUSD",1723751172012,0.01591458,56982.0,56981.0,0.08577727]
["bitfinex","BTCUSD",1723751172224,0.01591518,56982.0,56981.0,0.08577727]
["bitfinex","BTCUSD",1723751172433,0.000902,56986.0,56981.0,0.25733181]
["bitfinex","BTCUSD",1723751172615,0.000902,56986.0,56985.0,0.427184]
["bitfinex","BTCUSD",1723751172832,0.000902,56986.0,56985.0,0.78673854]
["bitfinex","BTCUSD",1723751173037,0.000902,56986.0,56985.0,1.48867654]
["bitfinex","BTCUSD",1723751173245,0.000902,56986.0,56985.0,0.61125454]
["bitfinex","BTCUSD",1723751173452,0.000902,56986.0,56985.0,1.13770754]
["bitfinex","BTCUSD",1723751173657,0.000902,56986.0,56985.0,0.94675904]
["bitfinex","BTCUSD",1723751173891,0.175418,57007.0,56985.0,1.12224404]
["bitfinex","BTCUSD",1723751174133,0.01592157,57006.0,56995.0,0.2497]
["bitfinex","BTCUSD",1723751174368,0.17155454,57014.0,56995.0,0.2497]
["bitfinex","BTCUSD",1723751174369,0.01592157,57005.0,56995.0,0.2497]
["bitfinex","BTCUSD",1723751174588,0.01592157,57004.0,57000.0,0.08577727]
["bitfinex","BTCUSD",1723751174790,0.02870738,57013.0,57001.0,0.1872]
["bitfinex","BTCUSD",1723751174984,0.01592214,57012.0,57005.0,0.08577727]
["bitfinex","BTCUSD",1723751175206,0.1833,57033.0,57005.0,0.08577727]
["bitfinex","BTCUSD",1723751175207,0.175357,57027.0,57013.0,0.175398]
["bitfinex","BTCUSD",1723751175416,0.01592682,57026.0,57017.0,0.08577727]
["bitfinex","BTCUSD",1723751175624,0.1833,57039.0,57018.0,0.2477]
["bitfinex","BTCUSD",1723751175876,0.350626,57041.0,57019.0,0.00350302]
["bitfinex","BTCUSD",1723751175877,0.350658,57036.0,57019.0,0.00350302]
["bitfinex","BTCUSD",1723751176087,0.350626,57041.0,57020.0,0.03503921]
["bitfinex","BTCUSD",1723751176088,0.18748516,57035.0,57020.0,0.03503921]
["bitfinex","BTCUSD",1723751176298,0.175359,57026.0,57020.0,0.03503921]
["bitfinex","BTCUSD",1723751176496,0.17155454,57035.0,57020.0,0.03503921]
["bitfinex","BTCUSD",1723751176704,0.52222154,57035.0,57020.0,0.03503921]
["bitfinex","BTCUSD",1723751176907,0.52222154,57035.0,57018.0,0.34688908]
["bitfinex","BTCUSD",1723751176908,0.350706,57028.0,57018.0,0.34788908]
["bitfinex","BTCUSD",1723751177159,0.175365,57024.0,57018.0,0.33447727]
["bitfinex","BTCUSD",1723751177588,0.175357,57027.0,57018.0,0.33447727]
["bitfinex","BTCUSD",1723751177891,0.17155454,57035.0,57018.0,0.33447727]
["bitfinex","BTCUSD",1723751178152,0.17155454,57035.0,57024.0,0.26114027]
["bitfinex","BTCUSD",1723751178153,0.006,57035.0,57024.0,0.26114027]
["bitfinex","BTCUSD",1723751178407,0.350596,57046.0,57031.0,0.2469]
["bitfinex","BTCUSD",1723751178648,0.18432701,57043.0,57032.0,0.00350623]
["bitfinex","BTCUSD",1723751178889,0.011,57035.0,57034.0,0.175334]
["bitfinex","BTCUSD",1723751179155,0.00902001,57043.0,57034.0,0.60107377]
["bitfinex","BTCUSD",1723751179366,0.00902001,57043.0,57042.0,1.16172227]
["bitfinex","BTCUSD",1723751179604,0.00902001,57043.0,57042.0,1.40862227]
["bitfinex","BTCUSD",1723751179816,0.00902001,57043.0,57042.0,1.15800427]
["bitfinex","BTCUSD",1723751180023,0.00902001,57043.0,57042.0,1.32955881]
["bitfinex","BTCUSD",1723751180259,0.00902001,57043.0,57042.0,1.49757889]
["bitfinex","BTCUSD",1723751180739,0.00902001,57043.0,57042.0,0.70363181]
["bitfinex","BTCUSD",1723751180997,0.00902001,57043.0,57042.0,0.71763181]
["bitfinex","BTCUSD",1723751181234,0.00902001,57043.0,57042.0,0.70363181]
["bitfinex","BTCUSD",1723751181478,0.00902001,57043.0,57042.0,0.71563181]
["bitfinex","BTCUSD",1723751181914,0.01002001,57043.0,57042.0,0.72963181]
["bitfinex","BTCUSD",1723751182366,0.00902001,57043.0,57042.0,0.71563181]
["bitfinex","BTCUSD",1723751182566,0.00902001,57043.0,57042.0,0.80772689]
["bitfinex","BTCUSD",1723751182778,0.00902001,57043.0,57042.0,0.70663181]
["bitfinex","BTCUSD",1723751183030,0.00902001,57043.0,57042.0,0.70763181]
["bitfinex","BTCUSD",1723751183226,0.00902001,57043.0,57042.0,0.4463]
["bitfinex","BTCUSD",1723751183227,0.18432601,57043.0,57042.0,0.4463]
["bitfinex","BTCUSD",1723751183439,0.18532601,57043.0,57042.0,0.4603]
["bitfinex","BTCUSD",1723751183668,0.2390088,57043.0,57042.0,0.027]
["bitfinex","BTCUSD",1723751183886,1.23716201,57043.0,57042.0,0.014]
["bitfinex","BTCUSD",1723751184107,0.88655001,57043.0,57042.0,0.021]
["bitfinex","BTCUSD",1723751184553,1.79292074,57043.0,57029.0,0.2371]
["bitfinex","BTCUSD",1723751184829,1.79292074,57043.0,57005.0,0.08577727]
["bitfinex","BTCUSD",1723751184830,0.526084,57025.0,57024.0,0.51466362]
["bitfinex","BTCUSD",1723751185041,0.876807,57025.0,57024.0,0.51466362]
["bitfinex","BTCUSD",1723751185266,0.526102,57023.0,57022.0,0.2371]
["bitfinex","BTCUSD",1723751185523,0.526102,57023.0,57005.0,0.08577727]
["bitfinex","BTCUSD",1723751185524,0.22416474,57023.0,57006.0,0.2371]
["bitfinex","BTCUSD",1723751185785,0.27155454,57022.0,57007.0,0.51466362]
["bitfinex","BTCUSD",1723751186026,0.27155454,57022.0,56999.0,0.236]
["bitfinex","BTCUSD",1723751186027,0.175433,57002.0,56999.0,0.236]
["bitfinex","BTCUSD",1723751186503,0.350856,57004.0,56999.0,0.236]
["bitfinex","BTCUSD",1723751186504,0.350853,57004.0,56999.0,0.236]
["bitfinex","BTCUSD",1723751186739,0.17543,57003.0,56999.0,0.236]
["bitfinex","BTCUSD",1723751186983,0.175433,57002.0,57000.0,0.08577727]
["bitfinex","BTCUSD",1723751187217,0.35084,57006.0,56999.0,0.236]
["bitfinex","BTCUSD",1723751187218,0.526315,57000.0,56999.0,0.236]
["bitfinex","BTCUSD",1723751187449,0.135084,57005.0,56989.0,0.2334]
["bitfinex","BTCUSD",1723751187687,0.350899,56997.0,56989.0,0.2334]
["bitfinex","BTCUSD",1723751187919,0.35091,56995.0,56989.0,0.2334]
["bitfinex","BTCUSD",1723751188164,0.175463,56992.0,56989.0,0.2334]
["bitfinex","BTCUSD",1723751188401,0.17546,56993.0,56989.0,0.2334]
["bitfinex","BTCUSD",1723751188683,0.175463,56992.0,56989.0,0.2334]
["bitfinex","BTCUSD",1723751188914,0.175469,56990.0,56989.0,0.2344]
["bitfinex","BTCUSD",1723751189147,0.877345,56990.0,56989.0,0.2344]
["bitfinex","BTCUSD",1723751189352,0.526407,56990.0,56989.0,0.2334]
["bitfinex","BTCUSD",1723751189847,1.228283,56990.0,56989.0,0.2334]
["bitfinex","BTCUSD",1723751190081,1.228283,56990.0,56986.0,0.000819]
["bitfinex","BTCUSD",1723751190082,0.526435,56987.0,56986.0,0.000819]
["bitfinex","BTCUSD",1723751190319,0.001,56993.0,56987.0,0.08577727]
["bitfinex","BTCUSD",1723751190320,0.350928,56992.0,56987.0,0.08577727]
["bitfinex","BTCUSD",1723751190568,0.175475,56988.0,56987.0,0.08577727]
["bitfinex","BTCUSD",1723751190815,0.526426,56988.0,56987.0,0.08577727]
["bitfinex","BTCUSD",1723751191022,0.175475,56988.0,56987.0,0.08577727]
["bitfinex","BTCUSD",1723751191236,0.355928,56992.0,56987.0,0.08577727]
["bitfinex","BTCUSD",1723751191449,0.005,56992.0,56987.0,0.25733181]
["bitfinex","BTCUSD",1723751191661,0.005,56992.0,56991.0,0.175466]
["bitfinex","BTCUSD",1723751191881,0.005,56992.0,56991.0,1.47478454]
["bitfinex","BTCUSD",1723751192084,0.005,56992.0,56991.0,1.12385254]
["bitfinex","BTCUSD",1723751192297,0.350794,57014.0,56995.0,0.2334]
["bitfinex","BTCUSD",1723751192547,0.549234,57024.0,57010.0,0.2334]
["bitfinex","BTCUSD",1723751192548,0.17155454,57020.0,57010.0,0.2334]
["bitfinex","BTCUSD",1723751192755,0.526213,57011.0,57010.0,0.2334]
["bitfinex","BTCUSD",1723751192961,0.526213,57011.0,56991.0,0.1925]
["bitfinex","BTCUSD",1723751192962,0.350877,57000.0,56991.0,0.1925]
["bitfinex","BTCUSD",1723751193176,0.17155454,57011.0,56991.0,0.1925]
["bitfinex","BTCUSD",1723751193177,0.526389,56992.0,56991.0,0.2334]
["bitfinex","BTCUSD",1723751193383,0.526389,56992.0,56989.0,0.08577727]
["bitfinex","BTCUSD",1723751193384,0.175469,56990.0,56989.0,0.08577727]
["bitfinex","BTCUSD",1723751193606,0.175469,56990.0,56986.0,0.000819]
["bitfinex","BTCUSD",1723751193607,0.526435,56987.0,56986.0,0.000819]
["bitfinex","BTCUSD",1723751193798,1.228349,56987.0,56986.0,0.000819]
["bitfinex","BTCUSD",1723751194008,1.48007718,56987.0,56986.0,0.000819]
["bitfinex","BTCUSD",1723751194217,1.04894654,56987.0,56986.0,0.000819]
["bitfinex","BTCUSD",1723751194845,0.350947,56989.0,56986.0,0.000819]
["bitfinex","BTCUSD",1723751195088,0.001,56990.0,56988.0,0.08577727]
["bitfinex","BTCUSD",1723751195292,0.001,56990.0,56989.0,0.77292654]
["bitfinex","BTCUSD",1723751195505,0.175424,57005.0,56989.0,0.68340682]
["bitfinex","BTCUSD",1723751195715,0.1985,57016.0,57002.0,0.08577727]
["bitfinex","BTCUSD",1723751195716,0.175418,57007.0,57002.0,0.08577727]
["bitfinex","BTCUSD",1723751195916,0.17155454,57015.0,56996.0,0.08577727]
["bitfinex","BTCUSD",1723751195917,0.175437,57001.0,56996.0,0.08577727]
["bitfinex","BTCUSD",1723751196121,0.17155454,57015.0,56991.0,0.2334]
["bitfinex","BTCUSD",1723751196122,0.17546,56993.0,56991.0,0.2334]
["bitfinex","BTCUSD",1723751196344,0.175463,56992.0,56991.0,0.2334]
["bitfinex","BTCUSD",1723751196556,0.877392,56987.0,56986.0,0.000819]
["bitfinex","BTCUSD",1723751197004,0.014,56987.0,56986.0,0.001819]
["bitfinex","BTCUSD",1723751197205,0.526435,56987.0,56986.0,0.000819]
["bitfinex","BTCUSD",1723751197616,0.175478,56987.0,56986.0,0.000819]
["bitfinex","BTCUSD",1723751197837,0.001,56992.0,56986.0,0.19730544]
["bitfinex","BTCUSD",1723751198047,0.001,56992.0,56986.0,0.0257509]
["bitfinex","BTCUSD",1723751198296,0.350885,56999.0,56986.0,0.0257509]
["bitfinex","BTCUSD",1723751198487,0.003,57007.0,56997.0,0.08577727]
["bitfinex","BTCUSD",1723751198708,0.2401,57009.0,56998.0,0.25200854]
["bitfinex","BTCUSD",1723751198709,0.175413,57009.0,56998.0,0.25200854]
["bitfinex","BTCUSD",1723751198920,0.2401,57016.0,56998.0,0.25200854]
["bitfinex","BTCUSD",1723751198921,0.17539,57016.0,57003.0,0.08577727]
["bitfinex","BTCUSD",1723751199133,0.1902,57022.0,57004.0,0.25200784]
["bitfinex","BTCUSD",1723751199348,0.175373,57022.0,57015.0,0.08577727]
["bitfinex","BTCUSD",1723751199559,0.0009009,57035.0,57016.0,0.25200742]
["bitfinex","BTCUSD",1723751199560,0.350731,57024.0,57016.0,0.25200742]
["bitfinex","BTCUSD",1723751200040,0.350738,57023.0,57016.0,0.25200742]
["bitfinex","BTCUSD",1723751200243,0.350738,57023.0,57016.0,0.2485]
["bitfinex","BTCUSD",1723751200244,0.350739,57023.0,57016.0,0.2485]
["bitfinex","BTCUSD",1723751200452,0.350753,57021.0,57016.0,0.2485]
["bitfinex","BTCUSD",1723751200653,0.175371,57022.0,57016.0,0.2485]
["bitfinex","BTCUSD",1723751200865,0.175374,57021.0,57017.0,0.03342773]
["bitfinex","BTCUSD",1723751201072,0.175374,57021.0,57016.0,0.2485]
["bitfinex","BTCUSD",1723751201073,0.350748,57021.0,57016.0,0.2495]
["bitfinex","BTCUSD",1723751201307,0.350748,57021.0,57010.0,0.2485]
["bitfinex","BTCUSD",1723751201308,0.87693,57017.0,57010.0,0.2485]
["bitfinex","BTCUSD",1723751201515,0.87693,57017.0,56997.0,0.08677727]
["bitfinex","BTCUSD",1723751201516,0.175435,57001.0,57000.0,0.2485]
["bitfinex","BTCUSD",1723751201756,0.175444,56998.0,56997.0,0.001]
["bitfinex","BTCUSD",1723751201974,0.17155454,57014.0,56992.0,0.33427727]
["bitfinex","BTCUSD",1723751202208,0.06547119,57021.0,56992.0,0.33427727]
["bitfinex","BTCUSD",1723751202209,0.01589887,57013.0,57010.0,0.08577727]
["bitfinex","BTCUSD",1723751202424,0.175384,57018.0,57010.0,0.08577727]
["bitfinex","BTCUSD",1723751202645,0.0009009,57020.0,57011.0,0.00342088]
["bitfinex","BTCUSD",1723751202847,0.3516559,57020.0,57012.0,0.00891982]
["bitfinex","BTCUSD",1723751203060,0.0009009,57020.0,57012.0,0.00891982]
["bitfinex","BTCUSD",1723751203266,0.17539,57016.0,57012.0,0.00891982]
["bitfinex","BTCUSD",1723751203686,0.70155,57017.0,57012.0,0.00891982]
["bitfinex","BTCUSD",1723751203905,0.175402,57012.0,57010.0,0.1803]
["bitfinex","BTCUSD",1723751204309,0.175402,57012.0,57005.0,0.2485]
["bitfinex","BTCUSD",1723751204310,0.175403,57012.0,57005.0,0.2485]
["bitfinex","BTCUSD",1723751204730,0.350778,57016.0,57005.0,0.2485]
["bitfinex","BTCUSD",1723751204731,0.353781,57016.0,57005.0,0.2485]
["bitfinex","BTCUSD",1723751204930,0.175399,57013.0,57005.0,0.30093773]
["bitfinex","BTCUSD",1723751205352,0.004,57012.0,57005.0,0.47249227]
["bitfinex","BTCUSD",1723751205562,0.004,57012.0,57006.0,0.0576815]
["bitfinex","BTCUSD",1723751205563,0.006,57012.0,57006.0,0.0576815]
["bitfinex","BTCUSD",1723751205966,0.006,57012.0,57005.0,0.2485]
["bitfinex","BTCUSD",1723751205967,0.004,57012.0,57005.0,0.2485]
["bitfinex","BTCUSD",1723751206169,0.004,57012.0,57011.0,0.85909027]
["bitfinex","BTCUSD",1723751206376,0.001,57013.0,57012.0,0.175401]
["bitfinex","BTCUSD",1723751206578,0.001,57013.0,57012.0,1.03266757]
["bitfinex","BTCUSD",1723751206779,0.001,57013.0,57012.0,1.03617464]
["bitfinex","BTCUSD",1723751206984,0.001,57013.0,57012.0,0.50997064]
["bitfinex","BTCUSD",1723751207156,0.001,57013.0,57012.0,0.68537164]
["bitfinex","BTCUSD",1723751207364,0.001,57013.0,57012.0,0.3384161]
["bitfinex","BTCUSD",1723751207540,0.001,57013.0,57012.0,0.249]
["bitfinex","BTCUSD",1723751207762,0.0009009,57020.0,57012.0,0.25250729]
["bitfinex","BTCUSD",1723751207988,0.0009009,57020.0,57019.0,0.70644]
["bitfinex","BTCUSD",1723751208189,0.0009009,57020.0,57019.0,1.47775454]
["bitfinex","BTCUSD",1723751208389,0.0009009,57020.0,57019.0,1.47975454]
["bitfinex","BTCUSD",1723751208771,0.0009009,57020.0,57019.0,1.83051454]
["bitfinex","BTCUSD",1723751209205,0.00902001,57043.0,57034.0,0.526002]
["bitfinex","BTCUSD",1723751209406,0.00902001,57043.0,57034.0,1.08923401]
["bitfinex","BTCUSD",1723751209613,0.00902001,57043.0,57034.0,0.2533]
["bitfinex","BTCUSD",1723751209868,0.00902001,57043.0,57026.0,0.1]
["bitfinex","BTCUSD",1723751209869,0.350625,57041.0,57026.0,0.2533]
["bitfinex","BTCUSD",1723751210077,0.00902001,57043.0,57026.0,0.2533]
["bitfinex","BTCUSD",1723751210078,0.1954,57038.0,57026.0,0.2533]
["bitfinex","BTCUSD",1723751210312,0.1954,57038.0,57019.0,0.1962]
["bitfinex","BTCUSD",1723751210313,0.17155454,57034.0,57019.0,0.1962]
["bitfinex","BTCUSD",1723751210520,0.175377,57020.0,57019.0,0.014]
["bitfinex","BTCUSD",1723751210737,0.350711,57027.0,57019.0,0.014]
["bitfinex","BTCUSD",1723751210891,0.023,57033.0,57019.0,0.014]
["bitfinex","BTCUSD",1723751210892,0.175363,57025.0,57019.0,0.09977727]
["bitfinex","BTCUSD",1723751211092,0.175373,57021.0,57020.0,0.02673]
["bitfinex","BTCUSD",1723751211301,0.175375,57021.0,57018.0,0.2533]
["bitfinex","BTCUSD",1723751211513,0.17155454,57032.0,57019.0,0.001]
["bitfinex","BTCUSD",1723751211713,0.014,57034.0,57020.0,0.00350642]
["bitfinex","BTCUSD",1723751212084,0.014,57034.0,57025.0,0.08577727]
["bitfinex","BTCUSD",1723751212085,0.175341,57032.0,57025.0,0.08577727]
["bitfinex","BTCUSD",1723751212431,0.014,57034.0,57020.0,0.004]
["bitfinex","BTCUSD",1723751212432,0.175359,57026.0,57020.0,0.004]
["bitfinex","BTCUSD",1723751212726,0.350702,57029.0,57020.0,0.004]
["bitfinex","BTCUSD",1723751212727,0.175355,57027.0,57020.0,0.004]
["bitfinex","BTCUSD",1723751212923,0.0009009,57035.0,57018.0,0.2533]
["bitfinex","BTCUSD",1723751213077,0.003,57025.0,57022.0,0.08577727]
["bitfinex","BTCUSD",1723751213283,0.003,57032.0,57022.0,0.08577727]
["bitfinex","BTCUSD",1723751213284,0.350688,57031.0,57022.0,0.08577727]
["bitfinex","BTCUSD",1723751213585,0.003,57026.0,57022.0,0.08577727]
["bitfinex","BTCUSD",1723751213788,0.003,57026.0,57023.0,0.61248395]
["bitfinex","BTCUSD",1723751214038,0.003,57032.0,57031.0,1.058115]
["bitfinex","BTCUSD",1723751214207,0.003,57032.0,57031.0,1.54804681]
["bitfinex","BTCUSD",1723751214428,0.0009009,57035.0,57034.0,0.526002]
["bitfinex","BTCUSD",1723751214631,0.0009009,57035.0,57034.0,1.73109254]
["bitfinex","BTCUSD",1723751215070,0.0009009,57035.0,57034.0,1.37842454]
["bitfinex","BTCUSD",1723751215542,0.0009009,57035.0,57034.0,1.72909254]
["bitfinex","BTCUSD",1723751215761,0.0009009,57035.0,57034.0,1.54997908]
["bitfinex","BTCUSD",1723751215973,0.0009009,57035.0,57034.0,1.55197908]
["bitfinex","BTCUSD",1723751216169,0.0019009,57035.0,57034.0,1.91664708]
["bitfinex","BTCUSD",1723751216497,0.0019009,57035.0,57034.0,0.51575454]
["bitfinex","BTCUSD",1723751216681,0.0029009,57035.0,57034.0,0.2522]
["bitfinex","BTCUSD",1723751216885,0.0029009,57035.0,57034.0,0.014]
["bitfinex","BTCUSD",1723751216886,0.1782309,57035.0,57034.0,0.014]
["bitfinex","BTCUSD",1723751217228,0.0039009,57035.0,57034.0,0.028]
["bitfinex","BTCUSD",1723751217462,0.0019009,57035.0,57034.0,0.014]
["bitfinex","BTCUSD",1723751217672,0.0019009,57035.0,57034.0,0.028]
["bitfinex","BTCUSD",1723751217884,0.0029009,57035.0,57034.0,0.028]
["bitfinex","BTCUSD",1723751218062,0.0019009,57035.0,57034.0,0.014]
["bitfinex","BTCUSD",1723751218267,0.0029009,57035.0,57034.0,0.028]
["bitfinex","BTCUSD",1723751218734,0.0029009,57035.0,57034.0,0.014]
["bitfinex","BTCUSD",1723751218735,0.0019009,57035.0,57034.0,0.014]
["bitfinex","BTCUSD",1723751218962,0.0019009,57035.0,57034.0,0.00997773]
["bitfinex","BTCUSD",1723751219210,0.0019009,57035.0,57034.0,0.006]
["bitfinex","BTCUSD",1723751219211,0.0009009,57035.0,57034.0,0.006]
["bitfinex","BTCUSD",1723751219410,0.0069009,57035.0,57034.0,0.007]
["bitfinex","BTCUSD",1723751219614,0.0069009,57035.0,57034.0,0.001]
["bitfinex","BTCUSD",1723751219950,0.0069009,57035.0,57034.0,0.58408854]
["bitfinex","BTCUSD",1723751220085,0.0069009,57035.0,57034.0,1.35241112]
["bitfinex","BTCUSD",1723751220282,0.0069009,57035.0,57034.0,1.35141112]
["bitfinex","BTCUSD",1723751220283,0.0009009,57035.0,57034.0,1.35141112]
["bitfinex","BTCUSD",1723751220519,0.0009009,57035.0,57034.0,1.35441112]
["bitfinex","BTCUSD",1723751220723,0.0009009,57035.0,57034.0,1.64621112]
["bitfinex","BTCUSD",1723751220907,0.0009009,57035.0,57034.0,1.29254312]
["bitfinex","BTCUSD",1723751221108,0.0009009,57035.0,57034.0,1.64321112]
["bitfinex","BTCUSD",1723751221325,0.0009009,57035.0,57034.0,1.28654312]
["bitfinex","BTCUSD",1723751221530,0.0019009,57035.0,57034.0,0.94187512]
["bitfinex","BTCUSD",1723751221706,0.0019009,57035.0,57034.0,0.428]
["bitfinex","BTCUSD",1723751221904,0.0019009,57035.0,57034.0,0.954002]
["bitfinex","BTCUSD",1723751222106,0.0019009,57035.0,57034.0,1.47722454]
["bitfinex","BTCUSD",1723751222354,0.0029009,57035.0,57034.0,1.49122454]
["bitfinex","BTCUSD",1723751222589,0.0029009,57035.0,57034.0,0.2442]
["bitfinex","BTCUSD",1723751222749,0.0029009,57035.0,57034.0,0.41575454]
["bitfinex","BTCUSD",1723751222960,0.0029009,57035.0,57034.0,0.93375654]
["bitfinex","BTCUSD",1723751223161,0.0009009,57035.0,57034.0,1.27842454]
["bitfinex","BTCUSD",1723751223362,0.0009009,57035.0,57034.0,1.45597908]
["bitfinex","BTCUSD",1723751223604,0.0019009,57035.0,57034.0,1.45597908]
["bitfinex","BTCUSD",1723751223826,0.0029009,57035.0,57034.0,1.47430998]
["bitfinex","BTCUSD",1723751224012,0.0039009,57035.0,57034.0,1.48030998]
["bitfinex","BTCUSD",1723751224420,0.0039009,57035.0,57034.0,1.93297798]
["bitfinex","BTCUSD",1723751225075,0.0009009,57062.0,57046.0,0.175297]
["bitfinex","BTCUSD",1723751225272,0.0009009,57062.0,57061.0,0.175251]
["bitfinex","BTCUSD",1723751225483,0.0009009,57062.0,57061.0,1.12500754]
["bitfinex","BTCUSD",1723751225703,0.0009009,57062.0,57061.0,1.57750954]
["bitfinex","BTCUSD",1723751225913,0.0009009,57062.0,57061.0,0.77450554]
["bitfinex","BTCUSD",1723751226160,0.0009009,57062.0,57061.0,0.86041689]
["bitfinex","BTCUSD",1723751226412,0.0009009,57062.0,57061.0,1.21091889]
["bitfinex","BTCUSD",1723751226660,0.0009009,57062.0,57061.0,2.01392289]
["bitfinex","BTCUSD",1723751226887,0.0019009,57062.0,57061.0,1.92092289]
["bitfinex","BTCUSD",1723751227101,0.0019009,57062.0,57061.0,1.66342089]
["bitfinex","BTCUSD",1723751227309,0.0029009,57062.0,57061.0,1.31991889]
["bitfinex","BTCUSD",1723751227550,0.0029009,57062.0,57061.0,0.96741689]
["bitfinex","BTCUSD",1723751227818,0.0009009,57062.0,57061.0,0.96041689]
["bitfinex","BTCUSD",1723751228035,0.0009009,57062.0,57061.0,1.74719816]
["bitfinex","BTCUSD",1723751228238,0.0009009,57062.0,57061.0,2.09970016]
["bitfinex","BTCUSD",1723751228440,0.00902001,57078.0,57061.0,2.09970016]
["bitfinex","BTCUSD",1723751228441,0.00902001,57078.0,57077.0,1.67551]
["bitfinex","BTCUSD",1723751228643,0.00902001,57078.0,57077.0,1.93284181]
["bitfinex","BTCUSD",1723751228837,0.00902001,57078.0,57077.0,1.93484181]
["bitfinex","BTCUSD",1723751229063,0.00902001,57078.0,57077.0,2.38524481]
["bitfinex","BTCUSD",1723751229268,0.00902001,57078.0,57077.0,2.39524481]
["bitfinex","BTCUSD",1723751229469,0.009009,57081.0,57080.0,1.844332]
["bitfinex","BTCUSD",1723751229675,0.009009,57081.0,57080.0,2.53758654]
["bitfinex","BTCUSD",1723751230302,0.00902001,57093.0,57080.0,2.53758654]
["bitfinex","BTCUSD",1723751230303,0.00902001,57093.0,57089.0,1.660555]
["bitfinex","BTCUSD",1723751230505,0.00902001,57093.0,57089.0,1.93210954]
["bitfinex","BTCUSD",1723751230753,0.00902001,57093.0,57089.0,2.47699408]
["bitfinex","BTCUSD",1723751230953,0.00902001,57093.0,57089.0,2.14638601]
["bitfinex","BTCUSD",1723751231265,0.00902001,57093.0,57089.0,2.50671601]
["bitfinex","BTCUSD",1723751231467,0.00902001,57093.0,57089.0,2.10366408]
["bitfinex","BTCUSD",1723751231875,0.1,57158.0,57109.0,0.83818018]
["bitfinex","BTCUSD",1723751232095,0.0754334,57170.0,57109.0,0.83818018]
["bitfinex","BTCUSD",1723751232332,0.16972517,57186.0,57109.0,0.83818018]
["bitfinex","BTCUSD",1723751232333,0.05956791,57252.0,57213.0,0.01]
["bitfinex","BTCUSD",1723751232542,0.2325,57270.0,57247.0,0.01]
["bitfinex","BTCUSD",1723751232801,0.0287083,57309.0,57252.0,0.88333]
["bitfinex","BTCUSD",1723751233045,0.51466362,57306.0,57272.0,0.01]
["bitfinex","BTCUSD",1723751233248,0.51466362,57306.0,57272.0,0.766615]
["bitfinex","BTCUSD",1723751233457,0.1971,57310.0,57272.0,0.766615]
["bitfinex","BTCUSD",1723751233663,0.1971,57310.0,57272.0,0.417405]
["bitfinex","BTCUSD",1723751233864,0.0114118,57311.0,57272.0,0.417405]
["bitfinex","BTCUSD",1723751233865,0.2499,57279.0,57272.0,0.01]
["bitfinex","BTCUSD",1723751234084,0.2499,57279.0,57272.0,0.18155454]
["bitfinex","BTCUSD",1723751234291,0.349022,57303.0,57272.0,0.18155454]
["bitfinex","BTCUSD",1723751234292,0.1868,57286.0,57272.0,0.184605]
["bitfinex","BTCUSD",1723751234491,0.1868,57286.0,57272.0,0.01]
["bitfinex","BTCUSD",1723751234703,0.1868,57286.0,57247.0,0.60044089]
["bitfinex","BTCUSD",1723751234704,0.17299415,57273.0,57266.0,0.01]
["bitfinex","BTCUSD",1723751234904,0.17155454,57272.0,57267.0,0.01]
["bitfinex","BTCUSD",1723751235114,0.17155454,57272.0,57266.0,0.01]
["bitfinex","BTCUSD",1723751235314,0.00143961,57273.0,57268.0,0.01]
["bitfinex","BTCUSD",1723751235522,0.00143961,57273.0,57269.0,0.01]
["bitfinex","BTCUSD",1723751235722,0.00143961,57273.0,57265.0,0.01]
["bitfinex","BTCUSD",1723751235723,0.17155454,57272.0,57265.0,0.01]
["bitfinex","BTCUSD",1723751235923,0.17155454,57272.0,57250.0,0.09498029]
["bitfinex","BTCUSD",1723751235924,0.17155454,57272.0,57264.0,0.01]
["bitfinex","BTCUSD",1723751236151,0.17155454,57272.0,57261.0,0.01]
["bitfinex","BTCUSD",1723751236152,0.1,57271.0,57261.0,0.01]
["bitfinex","BTCUSD",1723751236358,0.174625,57266.0,57261.0,0.01]
["bitfinex","BTCUSD",1723751236607,0.449218,57271.0,57251.0,0.03536106]
["bitfinex","BTCUSD",1723751236608,0.1,57271.0,57262.0,0.01]
["bitfinex","BTCUSD",1723751236797,0.17155454,57270.0,57264.0,0.01]
["bitfinex","BTCUSD",1723751237005,0.00143961,57273.0,57265.0,0.01]
["bitfinex","BTCUSD",1723751237207,0.17155454,57272.0,57265.0,0.01]
["bitfinex","BTCUSD",1723751237416,0.17155454,57271.0,57265.0,0.01]
["bitfinex","BTCUSD",1723751237822,0.17155454,57271.0,57255.0,0.26043227]
["bitfinex","BTCUSD",1723751237823,0.17155454,57271.0,57266.0,0.01]
["bitfinex","BTCUSD",1723751238272,0.00143961,57273.0,57272.0,0.01]
["bitfinex","BTCUSD",1723751238928,0.00143961,57273.0,57272.0,0.184605]
["bitfinex","BTCUSD",1723751239189,0.00143961,57273.0,57272.0,0.01]
["bitfinex","BTCUSD",1723751239381,0.00143961,57273.0,57265.0,0.01]
["bitfinex","BTCUSD",1723751239581,0.17155454,57272.0,57266.0,0.01]
["bitfinex","BTCUSD",1723751239793,0.00143961,57273.0,57269.0,0.01]
["bitfinex","BTCUSD",1723751240474,0.00143961,57273.0,57272.0,0.01]
["bitfinex","BTCUSD",1723751242596,0.17299415,57273.0,57269.0,0.01]
["bitfinex","BTCUSD",1723751242837,0.00143961,57273.0,57272.0,0.01]
["bitfinex","BTCUSD",1723751243000,0.00143961,57273.0,57270.0,0.01]
["bitfinex","BTCUSD",1723751243803,0.00143961,57273.0,57263.0,0.01]
["bitfinex","BTCUSD",1723751243804,0.17155454,57272.0,57263.0,0.01]
["bitfinex","BTCUSD",1723751244183,0.17155454,57272.0,57266.0,0.01]
["bitfinex","BTCUSD",1723751244184,0.023,57271.0,57266.0,0.01]
["bitfinex","BTCUSD",1723751244373,0.023,57271.0,57270.0,0.01]
["bitfinex","BTCUSD",1723751244767,0.023,57271.0,57267.0,0.01]
["bitfinex","BTCUSD",1723751244974,0.17155454,57271.0,57267.0,0.01]
["bitfinex","BTCUSD",1723751245181,0.023,57270.0,57267.0,0.01]
["bitfinex","BTCUSD",1723751245834,0.023,57270.0,57262.0,0.01]
["bitfinex","BTCUSD",1723751245835,0.174625,57266.0,57262.0,0.01]
["bitfinex","BTCUSD",1723751246037,0.023,57265.0,57264.0,0.01]
["bitfinex","BTCUSD",1723751246254,0.00143961,57273.0,57256.0,0.08577727]
["bitfinex","BTCUSD",1723751246255,0.00143961,57273.0,57272.0,0.01]
["bitfinex","BTCUSD",1723751248376,0.00143961,57273.0,57272.0,0.184605]
["bitfinex","BTCUSD",1723751248604,0.00143961,57273.0,57272.0,0.533815]
["bitfinex","BTCUSD",1723751248814,0.0109192,57289.0,57288.0,0.01]
["bitfinex","BTCUSD",1723751249262,0.0109192,57289.0,57288.0,0.70522354]
["bitfinex","BTCUSD",1723751249480,0.0109192,57289.0,57288.0,1.41070488]
["bitfinex","BTCUSD",1723751249687,0.0109192,57289.0,57288.0,1.75981788]
["bitfinex","BTCUSD",1723751249895,0.613759,57320.0,57291.0,1.233829]
["bitfinex","BTCUSD",1723751249896,0.4393,57320.0,57291.0,1.233829]
["bitfinex","BTCUSD",1723751250101,0.00977812,57311.0,57310.0,0.61924527]
["bitfinex","BTCUSD",1723751250317,0.00977812,57311.0,57310.0,1.5687488]
["bitfinex","BTCUSD",1723751250552,0.51466362,57352.0,57310.0,1.5687488]
["bitfinex","BTCUSD",1723751250553,0.51466362,57352.0,57328.0,0.872172]
["bitfinex","BTCUSD",1723751250758,0.51466362,57352.0,57328.0,0.533303]
["bitfinex","BTCUSD",1723751250906,0.00897601,57347.0,57328.0,0.882172]
["bitfinex","BTCUSD",1723751251109,0.00897601,57347.0,57328.0,0.93305754]
["bitfinex","BTCUSD",1723751251309,0.00897601,57347.0,57328.0,0.01]
["bitfinex","BTCUSD",1723751251511,0.00897601,57347.0,57328.0,0.53042354]
["bitfinex","BTCUSD",1723751251716,0.0006922,57334.0,57328.0,0.18155454]
["bitfinex","BTCUSD",1723751251958,0.0006922,57334.0,57328.0,0.70485754]
["bitfinex","BTCUSD",1723751252242,0.0006922,57334.0,57328.0,0.81078064]
["bitfinex","BTCUSD",1723751252438,0.0006922,57334.0,57328.0,1.50851864]
["bitfinex","BTCUSD",1723751252639,0.0006922,57334.0,57328.0,0.01]
["bitfinex","BTCUSD",1723751253221,0.18344,57329.0,57328.0,0.01]
["bitfinex","BTCUSD",1723751253423,0.009009,57329.0,57328.0,0.01]
["bitfinex","BTCUSD",1723751253762,0.18344,57329.0,57328.0,0.01]
["bitfinex","BTCUSD",1723751254160,0.18344,57329.0,57321.0,0.01]
["bitfinex","BTCUSD",1723751254161,0.20356354,57329.0,57321.0,0.01]
["bitfinex","BTCUSD",1723751254367,0.174471,57316.0,57315.0,0.01]
["bitfinex","BTCUSD",1723751254590,0.174471,57316.0,57296.0,0.2435]
["bitfinex","BTCUSD",1723751254591,0.348967,57312.0,57304.0,0.01]
["bitfinex","BTCUSD",1723751254817,0.348967,57312.0,57287.0,0.32927727]
["bitfinex","BTCUSD",1723751254818,0.3449,57315.0,57312.0,0.01]
["bitfinex","BTCUSD",1723751255015,0.348961,57313.0,57302.0,0.01]
["bitfinex","BTCUSD",1723751255213,0.023,57314.0,57303.0,0.01]
["bitfinex","BTCUSD",1723751255439,0.023,57314.0,57299.0,0.01]
["bitfinex","BTCUSD",1723751255667,0.349027,57303.0,57297.0,0.01]
["bitfinex","BTCUSD",1723751255870,0.1966,57298.0,57295.0,0.01]
["bitfinex","BTCUSD",1723751256074,0.1966,57298.0,57296.0,0.01]
["bitfinex","BTCUSD",1723751256286,0.3449,57315.0,57287.0,0.26033427]
["bitfinex","BTCUSD",1723751256287,0.2449,57315.0,57311.0,0.01]
["bitfinex","BTCUSD",1723751256519,0.2449,57315.0,57307.0,0.01]
["bitfinex","BTCUSD",1723751256520,0.17155454,57314.0,57307.0,0.01]
["bitfinex","BTCUSD",1723751256681,0.29075329,57314.0,57295.0,0.01]
["bitfinex","BTCUSD",1723751256895,0.29075329,57314.0,57296.0,0.01]
["bitfinex","BTCUSD",1723751256897,0.27155454,57313.0,57296.0,0.01]
["bitfinex","BTCUSD",1723751257199,0.27155454,57313.0,57288.0,0.51466362]
["bitfinex","BTCUSD",1723751257200,0.174509,57304.0,57300.0,0.01]
["bitfinex","BTCUSD",1723751257400,0.023,57312.0,57300.0,0.01]
["bitfinex","BTCUSD",1723751257401,0.197512,57303.0,57300.0,0.01]
["bitfinex","BTCUSD",1723751257599,0.174517,57301.0,57300.0,0.01]
["bitfinex","BTCUSD",1723751257761,0.523551,57301.0,57300.0,0.01]
["bitfinex","BTCUSD",1723751258253,0.17155454,57311.0,57287.0,0.08577727]
["bitfinex","BTCUSD",1723751258254,0.0104018,57332.0,57311.0,0.01]
["bitfinex","BTCUSD",1723751258493,0.27155454,57314.0,57301.0,0.01]
["bitfinex","BTCUSD",1723751258722,0.348982,57310.0,57306.0,0.01]
["bitfinex","BTCUSD",1723751258959,0.348982,57310.0,57293.0,0.08577727]
["bitfinex","BTCUSD",1723751258960,0.009009,57329.0,57312.0,0.01]
["bitfinex","BTCUSD",1723751259168,0.4462,57322.0,57302.0,0.01]
["bitfinex","BTCUSD",1723751259376,0.174475,57315.0,57303.0,0.51466362]
["bitfinex","BTCUSD",1723751259589,0.41069045,57321.0,57302.0,0.01]
["bitfinex","BTCUSD",1723751259791,0.4462,57322.0,57306.0,0.01]
["bitfinex","BTCUSD",1723751260048,0.17155454,57321.0,57299.0,0.01]
["bitfinex","BTCUSD",1723751260285,0.17155454,57321.0,57293.0,0.08577727]
["bitfinex","BTCUSD",1723751260286,0.349028,57302.0,57297.0,0.52466362]
["bitfinex","BTCUSD",1723751260508,0.349008,57306.0,57297.0,0.52466362]
["bitfinex","BTCUSD",1723751260775,0.348967,57312.0,57307.0,0.01]
["bitfinex","BTCUSD",1723751260982,0.123,57311.0,57307.0,0.01]
["bitfinex","BTCUSD",1723751261195,0.123,57311.0,57308.0,0.01]
["bitfinex","BTCUSD",1723751261398,0.123,57311.0,57299.0,0.08577727]
["bitfinex","BTCUSD",1723751261399,0.274486,57311.0,57310.0,0.01]
["bitfinex","BTCUSD",1723751261600,0.1,57320.0,57316.0,0.01]
["bitfinex","BTCUSD",1723751261806,0.4462,57322.0,57321.0,0.01]
["bitfinex","BTCUSD",1723751261807,0.620653,57322.0,57321.0,0.01]
["bitfinex","BTCUSD",1723751262032,0.620653,57322.0,57305.0,0.08577727]
["bitfinex","BTCUSD",1723751262033,0.174501,57306.0,57305.0,0.01]
["bitfinex","BTCUSD",1723751262235,0.174501,57306.0,57293.0,0.18577727]
["bitfinex","BTCUSD",1723751262236,0.17155454,57321.0,57303.0,0.01]
["bitfinex","BTCUSD",1723751262506,0.17155454,57321.0,57293.0,0.08577727]
["bitfinex","BTCUSD",1723751262507,0.349003,57306.0,57305.0,0.01]
["bitfinex","BTCUSD",1723751262745,0.17451,57303.0,57302.0,0.01]
["bitfinex","BTCUSD",1723751262976,0.17155454,57320.0,57302.0,0.01]
["bitfinex","BTCUSD",1723751263244,0.523531,57303.0,57302.0,0.01]
["bitfinex","BTCUSD",1723751263684,0.523531,57303.0,57288.0,0.000814]
["bitfinex","BTCUSD",1723751263685,0.00089541,57312.0,57298.0,0.01]
["bitfinex","BTCUSD",1723751263911,0.00089541,57312.0,57288.0,0.000814]
["bitfinex","BTCUSD",1723751263912,0.523587,57297.0,57296.0,0.01]
["bitfinex","BTCUSD",1723751264167,0.023,57297.0,57292.0,0.01]
["bitfinex","BTCUSD",1723751264366,0.2509,57302.0,57291.0,0.01]
["bitfinex","BTCUSD",1723751264616,0.2509,57302.0,57288.0,0.000814]
["bitfinex","BTCUSD",1723751264617,0.174553,57289.0,57288.0,0.000814]
["bitfinex","BTCUSD",1723751264819,0.174553,57289.0,57272.0,0.000815]
["bitfinex","BTCUSD",1723751264820,0.417,57287.0,57257.0,0.08114432]
["bitfinex","BTCUSD",1723751265031,0.417,57258.0,57236.0,0.51466362]
["bitfinex","BTCUSD",1723751265231,0.417,57258.0,57257.0,0.51466362]
["bitfinex","BTCUSD",1723751265428,0.417,57282.0,57244.0,0.1963]
["bitfinex","BTCUSD",1723751265721,0.349185,57277.0,57260.0,0.2504]
["bitfinex","BTCUSD",1723751265932,0.349185,57277.0,57256.0,0.08577727]
["bitfinex","BTCUSD",1723751265933,0.34919,57276.0,57256.0,0.08577727]
["bitfinex","BTCUSD",1723751266136,0.53046254,57289.0,57274.0,0.08577727]
["bitfinex","BTCUSD",1723751266137,0.0098,57289.0,57274.0,0.08577727]
["bitfinex","BTCUSD",1723751266499,0.0098,57289.0,57268.0,0.32207727]
["bitfinex","BTCUSD",1723751266500,0.51466362,57286.0,57268.0,0.32207727]
["bitfinex","BTCUSD",1723751266718,0.27155454,57285.0,57269.0,0.03676941]
["bitfinex","BTCUSD",1723751266924,0.349138,57284.0,57258.0,0.51466362]
["bitfinex","BTCUSD",1723751267139,0.27155454,57283.0,57259.0,0.03677167]
["bitfinex","BTCUSD",1723751267338,0.27155454,57283.0,57257.0,0.2363]
["bitfinex","BTCUSD",1723751267541,0.174638,57262.0,57252.0,0.51466362]
["bitfinex","BTCUSD",1723751267746,0.17155454,57281.0,57252.0,0.51466362]
["bitfinex","BTCUSD",1723751267923,0.86383662,57279.0,57253.0,0.29200176]
["bitfinex","BTCUSD",1723751268167,0.123,57280.0,57268.0,0.08577727]
["bitfinex","BTCUSD",1723751268168,0.29455454,57278.0,57268.0,0.08577727]
["bitfinex","BTCUSD",1723751268434,0.0098,57289.0,57274.0,0.08577727]
["bitfinex","BTCUSD",1723751268636,0.51466362,57287.0,57268.0,0.08577727]
["bitfinex","BTCUSD",1723751268845,0.349178,57278.0,57268.0,0.08577727]
["bitfinex","BTCUSD",1723751269055,0.1098,57289.0,57274.0,0.08577727]
["bitfinex","BTCUSD",1723751269056,0.0098,57289.0,57274.0,0.08577727]
["bitfinex","BTCUSD",1723751269257,0.00089541,57312.0,57288.0,0.08577727]
["bitfinex","BTCUSD",1723751269258,0.0098,57294.0,57288.0,0.08577727]
["bitfinex","BTCUSD",1723751269469,0.0098,57295.0,57294.0,0.174538]
["bitfinex","BTCUSD",1723751269703,0.00478129,57295.0,57294.0,0.663192]
["bitfinex","BTCUSD",1723751269920,0.0025,57295.0,57294.0,0.039578]
["bitfinex","BTCUSD",1723751270133,0.0025,57295.0,57269.0,0.023]
["bitfinex","BTCUSD",1723751270134,0.17405454,57295.0,57270.0,0.2491]
["bitfinex","BTCUSD",1723751270339,0.0025,57295.0,57289.0,0.08577727]
["bitfinex","BTCUSD",1723751270755,0.0025,57295.0,57290.0,0.2491]
["bitfinex","BTCUSD",1723751271011,0.0025,57295.0,57291.0,0.17155454]
["bitfinex","BTCUSD",1723751271223,0.0025,57295.0,57294.0,0.87269]
["bitfinex","BTCUSD",1723751271469,0.0025,57295.0,57294.0,1.05873295]
["bitfinex","BTCUSD",1723751271678,0.0025,57295.0,57294.0,1.40780895]
["bitfinex","BTCUSD",1723751271885,0.0025,57295.0,57294.0,0.28891835]
["bitfinex","BTCUSD",1723751272091,0.0025,57295.0,57280.0,0.2471]
["bitfinex","BTCUSD",1723751272320,0.0025,57295.0,57289.0,0.08577727]
["bitfinex","BTCUSD",1723751272527,0.0025,57295.0,57280.0,0.2471]
["bitfinex","BTCUSD",1723751272734,0.0025,57295.0,57274.0,0.08577727]
["bitfinex","BTCUSD",1723751272735,0.17155454,57294.0,57274.0,0.08577727]
["bitfinex","BTCUSD",1723751272937,0.349098,57291.0,57280.0,0.08577727]
["bitfinex","BTCUSD",1723751273152,0.0025,57295.0,57274.0,0.08577727]
["bitfinex","BTCUSD",1723751273359,0.339163,57280.0,57274.0,0.08577727]
["bitfinex","BTCUSD",1723751273561,0.174596,57275.0,57274.0,0.08577727]
["bitfinex","BTCUSD",1723751273747,0.2454,57282.0,57262.0,0.33287727]
["bitfinex","BTCUSD",1723751273948,0.2454,57282.0,57274.0,0.08577727]
["bitfinex","BTCUSD",1723751274154,0.174596,57275.0,57274.0,0.08577727]
["bitfinex","BTCUSD",1723751274438,0.2454,57282.0,57262.0,0.33287727]
["bitfinex","BTCUSD",1723751274690,0.174632,57263.0,57262.0,0.08577727]
["bitfinex","BTCUSD",1723751274903,0.174632,57263.0,57256.0,0.08577727]
["bitfinex","BTCUSD",1723751274904,0.27155454,57275.0,57256.0,0.08577727]
["bitfinex","BTCUSD",1723751275029,0.19455454,57274.0,57256.0,0.25733181]
["bitfinex","BTCUSD",1723751275237,0.1,57275.0,57256.0,0.25733181]
["bitfinex","BTCUSD",1723751275238,0.1,57273.0,57262.0,0.08577727]
["bitfinex","BTCUSD",1723751275439,0.1,57275.0,57262.0,0.08577727]
["bitfinex","BTCUSD",1723751275638,0.19455454,57274.0,57256.0,0.13694045]
["bitfinex","BTCUSD",1723751275875,0.19455454,57274.0,57245.0,0.2463]
["bitfinex","BTCUSD",1723751275876,0.1992,57269.0,57245.0,0.2463]
["bitfinex","BTCUSD",1723751276092,0.2681,57267.0,57245.0,0.33207727]
["bitfinex","BTCUSD",1723751276420,0.27155454,57266.0,57245.0,0.08577727]
["bitfinex","BTCUSD",1723751276624,0.174677,57249.0,57245.0,0.08577727]
["bitfinex","BTCUSD",1723751276775,0.177177,57249.0,57245.0,0.08577727]
["bitfinex","BTCUSD",1723751276975,0.174684,57246.0,57245.0,0.08577727]
["bitfinex","BTCUSD",1723751277185,0.0025,57249.0,57245.0,0.08577727]
["bitfinex","BTCUSD",1723751277384,0.0025,57252.0,57245.0,0.08577727]
["bitfinex","BTCUSD",1723751277612,0.174684,57246.0,57245.0,0.08577727]
["bitfinex","BTCUSD",1723751277963,0.174674,57250.0,57245.0,0.08577727]
["bitfinex","BTCUSD",1723751278164,0.0025,57252.0,57245.0,0.08577727]
["bitfinex","BTCUSD",1723751278661,0.174668,57252.0,57251.0,0.08577727]
["bitfinex","BTCUSD",1723751278832,0.0025,57253.0,57251.0,0.08577727]
["bitfinex","BTCUSD",1723751279034,0.87333,57252.0,57251.0,0.08577727]
["bitfinex","BTCUSD",1723751279240,0.523998,57252.0,57251.0,0.08577727]
["bitfinex","BTCUSD",1723751279440,0.87333,57252.0,57251.0,0.08577727]
["bitfinex","BTCUSD",1723751279910,0.0025,57253.0,57245.0,0.08577727]
["bitfinex","BTCUSD",1723751280109,0.873422,57246.0,57245.0,0.08577727]
["bitfinex","BTCUSD",1723751280734,0.0025,57253.0,57245.0,0.08577727]
["bitfinex","BTCUSD",1723751280948,0.873422,57246.0,57245.0,0.08577727]
["bitfinex","BTCUSD",1723751281559,0.896422,57246.0,57245.0,0.08577727]
["bitfinex","BTCUSD",1723751281764,0.524109,57240.0,57231.0,0.08577727]
["bitfinex","BTCUSD",1723751281974,0.873515,57240.0,57239.0,0.08077727]
["bitfinex","BTCUSD",1723751282806,0.873515,57240.0,57231.0,0.08577727]
["bitfinex","BTCUSD",1723751282807,0.174727,57232.0,57231.0,0.08577727]
["bitfinex","BTCUSD",1723751282958,1e-08,57232.0,57231.0,0.08577727]
["bitfinex","BTCUSD",1723751283161,0.17472701,57232.0,57231.0,0.08577727]
["bitfinex","BTCUSD",1723751283382,0.52418101,57232.0,57231.0,0.08577727]
["bitfinex","BTCUSD",1723751283989,0.87363501,57232.0,57231.0,0.08577727]
["bitfinex","BTCUSD",1723751284183,0.52418101,57232.0,57231.0,0.08577727]
["bitfinex","BTCUSD",1723751284390,0.62418101,57232.0,57231.0,0.08577727]
["bitfinex","BTCUSD",1723751284608,1.32308901,57232.0,57231.0,0.08577727]
["bitfinex","BTCUSD",1723751284811,0.99663501,57232.0,57231.0,0.08577727]
["bitfinex","BTCUSD",1723751285018,0.99663501,57232.0,57230.0,0.00815]
["bitfinex","BTCUSD",1723751285019,0.52419,57231.0,57230.0,0.00815]
["bitfinex","BTCUSD",1723751285233,0.99665,57231.0,57230.0,0.00815]
["bitfinex","BTCUSD",1723751285431,1.51766454,57231.0,57230.0,0.00815]
["bitfinex","BTCUSD",1723751286360,1.6605538,57231.0,57230.0,0.00815]
["bitfinex","BTCUSD",1723751286559,1.86712454,57231.0,57230.0,0.00815]
["bitfinex","BTCUSD",1723751287751,0.83741454,57231.0,57214.0,0.00816]
["bitfinex","BTCUSD",1723751287988,1.223453,57215.0,57214.0,0.00816]
["bitfinex","BTCUSD",1723751288188,1.76190754,57215.0,57214.0,0.00816]
["bitfinex","BTCUSD",1723751288387,2.13446554,57215.0,57214.0,0.00816]
["bitfinex","BTCUSD",1723751288922,1.78490754,57215.0,57214.0,0.00816]
["bitfinex","BTCUSD",1723751289347,2.13446554,57215.0,57214.0,0.00816]
["bitfinex","BTCUSD",1723751289993,2.13446554,57215.0,57213.0,0.00666]
["bitfinex","BTCUSD",1723751289994,1.223474,57214.0,57213.0,0.00666]
["bitfinex","BTCUSD",1723751290211,1.51802854,57214.0,57213.0,0.00666]
["bitfinex","BTCUSD",1723751290510,1.323474,57214.0,57213.0,0.00666]
["bitfinex","BTCUSD",1723751290724,1.49502854,57214.0,57213.0,0.00666]
["bitfinex","BTCUSD",1723751290919,0.79590054,57214.0,57213.0,0.00666]
["bitfinex","BTCUSD",1723751291949,0.0025,57215.0,57213.0,0.00666]
["bitfinex","BTCUSD",1723751292193,0.0025,57215.0,57214.0,0.08577727]
["bitfinex","BTCUSD",1723751292458,0.0255,57217.0,57214.0,0.095021]
["bitfinex","BTCUSD",1723751292748,0.0025,57217.0,57216.0,0.174776]
["bitfinex","BTCUSD",1723751292998,0.0025,57217.0,57214.0,0.08577727]
["bitfinex","BTCUSD",1723751294985,0.0025,57221.0,57216.0,0.174773]
["bitfinex","BTCUSD",1723751295197,0.0025,57231.0,57220.0,0.08577727]
["bitfinex","BTCUSD",1723751295402,0.0025,57231.0,57220.0,0.26053827]
["bitfinex","BTCUSD",1723751295614,0.0025,57231.0,57220.0,0.08577727]
["bitfinex","BTCUSD",1723751295825,0.17474,57228.0,57220.0,0.08577727]
["bitfinex","BTCUSD",1723751296036,0.174761,57221.0,57220.0,0.08577727]
["bitfinex","BTCUSD",1723751296244,0.17155454,57227.0,57214.0,0.08577727]
["bitfinex","BTCUSD",1723751296245,0.174769,57219.0,57214.0,0.08577727]
["bitfinex","BTCUSD",1723751296422,0.17155454,57227.0,57214.0,0.08577727]
["bitfinex","BTCUSD",1723751296664,0.174759,57222.0,57214.0,0.08577727]
["bitfinex","BTCUSD",1723751296869,0.351965,57231.0,57220.0,0.08577727]
["bitfinex","BTCUSD",1723751297080,0.1,57230.0,57226.0,0.08577727]
["bitfinex","BTCUSD",1723751297320,0.0025,57231.0,57226.0,0.08577727]
["bitfinex","BTCUSD",1723751298072,0.174739,57229.0,57226.0,0.08577727]
["bitfinex","BTCUSD",1723751298319,0.349474,57229.0,57220.0,0.08577727]
["bitfinex","BTCUSD",1723751298554,0.0025,57231.0,57220.0,0.08577727]
["bitfinex","BTCUSD",1723751298555,0.174756,57223.0,57220.0,0.08577727]
["bitfinex","BTCUSD",1723751298766,0.174761,57221.0,57220.0,0.08577727]
["bitfinex","BTCUSD",1723751298948,0.17155454,57230.0,57214.0,0.08577727]
["bitfinex","BTCUSD",1723751298949,0.174779,57215.0,57214.0,0.08577727]
["bitfinex","BTCUSD",1723751299213,0.52433701,57215.0,57214.0,0.08577727]
["bitfinex","BTCUSD",1723751299424,0.87391,57214.0,57213.0,0.00666]
["bitfinex","BTCUSD",1723751299599,0.174782,57214.0,57213.0,0.00666]
["bitfinex","BTCUSD",1723751299829,0.87391,57214.0,57213.0,0.00666]
["bitfinex","BTCUSD",1723751300062,1.04546454,57214.0,57213.0,0.00666]
["bitfinex","BTCUSD",1723751300302,0.02300001,57215.0,57213.0,0.00666]
["bitfinex","BTCUSD",1723751300523,0.174782,57214.0,57213.0,0.00666]
["bitfinex","BTCUSD",1723751300768,1e-08,57215.0,57214.0,0.08577727]
["bitfinex","BTCUSD",1723751301008,1e-08,57215.0,57214.0,0.095021]
["bitfinex","BTCUSD",1723751301253,0.524346,57214.0,57213.0,0.00666]
["bitfinex","BTCUSD",1723751301520,0.174782,57214.0,57213.0,0.00666]
["bitfinex","BTCUSD",1723751301751,1e-08,57215.0,57213.0,0.00666]
["bitfinex","BTCUSD",1723751301974,0.87391,57214.0,57213.0,0.00666]
["bitfinex","BTCUSD",1723751302383,1.06846454,57214.0,57213.0,0.00666]
["bitfinex","BTCUSD",1723751302834,0.71890054,57214.0,57213.0,0.00666]
["bitfinex","BTCUSD",1723751303038,0.36933654,57214.0,57213.0,0.00666]
["bitfinex","BTCUSD",1723751303244,0.71890054,57214.0,57213.0,0.00666]
["bitfinex","BTCUSD",1723751303452,0.023,57214.0,57213.0,0.00666]
["bitfinex","BTCUSD",1723751303655,0.174782,57214.0,57213.0,0.00666]
["bitfinex","BTCUSD",1723751303875,0.023,57214.0,57213.0,0.00666]
["bitfinex","BTCUSD",1723751304083,1e-08,57215.0,57213.0,0.17821454]
["bitfinex","BTCUSD",1723751304293,1e-08,57215.0,57214.0,0.79949926]
["bitfinex","BTCUSD",1723751304466,1e-08,57215.0,57214.0,0.53905326]
["bitfinex","BTCUSD",1723751304677,1e-08,57215.0,57214.0,0.12188303]
["bitfinex","BTCUSD",1723751304904,0.17477901,57215.0,57214.0,0.08577727]
["bitfinex","BTCUSD",1723751305100,1e-08,57215.0,57214.0,0.08577727]
["bitfinex","BTCUSD",1723751305740,0.17477901,57215.0,57214.0,0.08577727]
["bitfinex","BTCUSD",1723751305955,1e-08,57215.0,57214.0,0.08577727]
["bitfinex","BTCUSD",1723751306166,1e-08,57215.0,57214.0,0.61012327]
["bitfinex","BTCUSD",1723751306435,1e-08,57215.0,57214.0,0.3059097]
["bitfinex","BTCUSD",1723751306612,1e-08,57215.0,57214.0,0.22188397]
["bitfinex","BTCUSD",1723751306823,0.17477901,57215.0,57214.0,0.12188397]
["bitfinex","BTCUSD",1723751307029,1e-08,57215.0,57214.0,0.08577727]
["bitfinex","BTCUSD",1723751307870,1e-08,57215.0,57214.0,0.12188444]
["bitfinex","BTCUSD",1723751308291,1e-08,57215.0,57214.0,0.08577727]
["bitfinex","BTCUSD",1723751308715,1e-08,57215.0,57214.0,0.12188486]
["bitfinex","BTCUSD",1723751309567,1e-08,57215.0,57214.0,0.30015773]
["bitfinex","BTCUSD",1723751309781,1e-08,57215.0,57214.0,0.12537573]
["bitfinex","BTCUSD",1723751309989,1e-08,57215.0,57214.0,0.17697138]
["bitfinex","BTCUSD",1723751310423,1e-08,57215.0,57214.0,0.12188486]
["bitfinex","BTCUSD",1723751311711,1e-08,57215.0,57214.0,0.08577727]
["bitfinex","BTCUSD",1723751311920,1e-08,57215.0,57214.0,0.12188533]
["bitfinex","BTCUSD",1723751312130,1e-08,57215.0,57214.0,0.12188534]
["bitfinex","BTCUSD",1723751312583,1e-08,57215.0,57214.0,0.08577727]
["bitfinex","BTCUSD",1723751314107,0.351965,57231.0,57214.0,0.08577727]
["bitfinex","BTCUSD",1723751314314,0.34949,57227.0,57220.0,0.08577727]
["bitfinex","BTCUSD",1723751314542,0.023,57226.0,57214.0,0.08659327]
["bitfinex","BTCUSD",1723751314764,0.023,57230.0,57220.0,0.08577727]
["bitfinex","BTCUSD",1723751314765,0.0008976,57221.0,57220.0,0.08577727]
["bitfinex","BTCUSD",1723751315424,0.61257025,57234.0,57220.0,0.08577727]
["bitfinex","BTCUSD",1723751315425,0.34934,57251.0,57220.0,1.1116623]
["bitfinex","BTCUSD",1723751315629,0.08577727,57268.0,57220.0,1.1116623]
["bitfinex","BTCUSD",1723751315630,0.2679,57254.0,57231.0,0.52419]
["bitfinex","BTCUSD",1723751315847,0.2679,57254.0,57231.0,1.13637455]
["bitfinex","BTCUSD",1723751316067,0.2679,57254.0,57231.0,1.75593455]
["bitfinex","BTCUSD",1723751316295,0.51466362,57257.0,57248.0,0.174676]
["bitfinex","BTCUSD",1723751316517,0.2679,57263.0,57248.0,0.174676]
["bitfinex","BTCUSD",1723751316518,0.2679,57263.0,57251.0,0.26044627]
["bitfinex","BTCUSD",1723751316966,0.069971,57268.0,57251.0,0.64587657]
["bitfinex","BTCUSD",1723751317186,0.174603,57273.0,57251.0,0.64587657]
["bitfinex","BTCUSD",1723751317187,0.617105,57273.0,57251.0,0.29653857]
["bitfinex","BTCUSD",1723751317401,0.349254,57265.0,57251.0,0.08577727]
["bitfinex","BTCUSD",1723751317608,0.2679,57273.0,57251.0,0.08577727]
["bitfinex","BTCUSD",1723751317609,0.174619,57268.0,57251.0,0.60978427]
["bitfinex","BTCUSD",1723751318039,0.349217,57271.0,57251.0,0.95912227]
["bitfinex","BTCUSD",1723751318241,0.349218,57271.0,57251.0,0.95912227]
["bitfinex","BTCUSD",1723751318443,0.349218,57271.0,57251.0,0.60978427]
["bitfinex","BTCUSD",1723751318652,0.2679,57273.0,57251.0,1.90353704]
["bitfinex","BTCUSD",1723751318876,0.2679,57273.0,57251.0,1.93762894]
["bitfinex","BTCUSD",1723751319307,0.2679,57273.0,57251.0,1.93962745]
["bitfinex","BTCUSD",1723751319515,0.2679,57273.0,57251.0,1.01602922]
["bitfinex","BTCUSD",1723751319516,0.617107,57273.0,57251.0,1.01602922]
["bitfinex","BTCUSD",1723751319725,0.617107,57273.0,57251.0,1.32927681]
["bitfinex","BTCUSD",1723751319950,0.174612,57270.0,57251.0,1.32927681]
["bitfinex","BTCUSD",1723751320169,0.617107,57273.0,57251.0,1.32927681]
["bitfinex","BTCUSD",1723751320397,0.2679,57273.0,57251.0,1.68061481]
["bitfinex","BTCUSD",1723751320641,0.2559965,57273.0,57256.0,0.174653]
["bitfinex","BTCUSD",1723751320842,0.52076554,57272.0,57266.0,0.08577727]
["bitfinex","BTCUSD",1723751321057,0.52076554,57272.0,57260.0,0.08577727]
["bitfinex","BTCUSD",1723751321058,0.174619,57268.0,57260.0,0.08577727]
["bitfinex","BTCUSD",1723751321266,0.2559965,57273.0,57266.0,0.08577727]
["bitfinex","BTCUSD",1723751322760,0.2559965,57273.0,57266.0,0.26039927]
["bitfinex","BTCUSD",1723751322969,0.2559965,57273.0,57266.0,0.08577727]
["bitfinex","BTCUSD",1723751323175,0.349126,57286.0,57272.0,0.08577727]
["bitfinex","BTCUSD",1723751323176,0.1843,57282.0,57272.0,0.08577727]
["bitfinex","BTCUSD",1723751323382,0.1843,57282.0,57266.0,0.08577727]
["bitfinex","BTCUSD",1723751323383,0.17155454,57278.0,57266.0,0.08577727]
["bitfinex","BTCUSD",1723751323590,0.34614154,57278.0,57266.0,0.129282]
["bitfinex","BTCUSD",1723751323797,0.17155454,57278.0,57266.0,0.129282]
["bitfinex","BTCUSD",1723751324005,0.17155454,57278.0,57266.0,0.08577727]
["bitfinex","BTCUSD",1723751324006,0.349182,57277.0,57266.0,0.08577727]
["bitfinex","BTCUSD",1723751324254,0.17155454,57276.0,57251.0,0.28437727]
["bitfinex","BTCUSD",1723751324520,0.009031,57279.0,57263.0,0.08577727]
["bitfinex","BTCUSD",1723751324521,0.17155454,57274.0,57263.0,0.08577727]
["bitfinex","BTCUSD",1723751324731,0.174606,57272.0,57263.0,0.08577727]
["bitfinex","BTCUSD",1723751324934,0.3651,57275.0,57269.0,0.08577727]
["bitfinex","BTCUSD",1723751324935,0.2651,57275.0,57269.0,0.08577727]
["bitfinex","BTCUSD",1723751325986,0.2651,57275.0,57263.0,0.08577727]
["bitfinex","BTCUSD",1723751326196,0.174602,57273.0,57263.0,0.08577727]
["bitfinex","BTCUSD",1723751326393,0.174611,57270.0,57263.0,0.08577727]
["bitfinex","BTCUSD",1723751326605,0.17155454,57274.0,57263.0,0.08577727]
["bitfinex","BTCUSD",1723751326810,0.023,57273.0,57263.0,0.08577727]
["bitfinex","BTCUSD",1723751327033,0.197603,57273.0,57263.0,0.08577727]
["bitfinex","BTCUSD",1723751327243,0.023902,57273.0,57263.0,0.08577727]
["bitfinex","BTCUSD",1723751327672,0.198504,57273.0,57263.0,0.08577727]
["bitfinex","BTCUSD",1723751327884,0.174618,57268.0,57263.0,0.08577727]
["bitfinex","BTCUSD",1723751328379,0.19545654,57273.0,57257.0,0.08577727]
["bitfinex","BTCUSD",1723751328580,0.174612,57270.0,57263.0,0.08577727]
["bitfinex","BTCUSD",1723751328784,0.174612,57270.0,57257.0,0.08577727]
["bitfinex","BTCUSD",1723751328785,0.17155454,57269.0,57257.0,0.08577727]
["bitfinex","BTCUSD",1723751328997,0.197619,57268.0,57263.0,0.08577727]
["bitfinex","BTCUSD",1723751329215,0.197619,57268.0,57251.0,0.08577727]
["bitfinex","BTCUSD",1723751329216,0.17155454,57267.0,57251.0,0.08577727]
["bitfinex","BTCUSD",1723751329657,0.17155454,57267.0,57245.0,0.08577727]
["bitfinex","BTCUSD",1723751329658,0.123,57266.0,57252.0,0.08577727]
["bitfinex","BTCUSD",1723751329867,0.17155454,57265.0,57252.0,0.08577727]
["bitfinex","BTCUSD",1723751330074,0.023,57264.0,57252.0,0.08577727]
["bitfinex","BTCUSD",1723751330279,0.17155454,57265.0,57252.0,0.08577727]
["bitfinex","BTCUSD",1723751330280,0.000902,57273.0,57258.0,0.08577727]
["bitfinex","BTCUSD",1723751330485,0.174612,57270.0,57264.0,0.08577727]
["bitfinex","BTCUSD",1723751330701,0.349212,57272.0,57264.0,0.08577727]
["bitfinex","BTCUSD",1723751330907,0.17245654,57273.0,57264.0,0.08577727]
["bitfinex","BTCUSD",1723751331115,0.174609,57271.0,57264.0,0.08577727]
["bitfinex","BTCUSD",1723751331325,0.17245654,57273.0,57259.0,0.2632]
["bitfinex","BTCUSD",1723751331326,0.349229,57269.0,57259.0,0.2632]
["bitfinex","BTCUSD",1723751331530,0.17155454,57270.0,57264.0,0.08577727]
["bitfinex","BTCUSD",1723751331741,0.174605,57272.0,57264.0,0.08577727]
["bitfinex","BTCUSD",1723751331942,0.000902,57273.0,57264.0,0.26040527]
["bitfinex","BTCUSD",1723751332153,0.000902,57273.0,57264.0,0.08577727]
["bitfinex","BTCUSD",1723751332366,0.000902,57273.0,57266.0,0.174622]
["bitfinex","BTCUSD",1723751332583,0.000902,57273.0,57270.0,0.08577727]
["bitfinex","BTCUSD",1723751332790,0.000902,57273.0,57271.0,0.2632]
["bitfinex","BTCUSD",1723751333397,0.000902,57273.0,57272.0,0.174605]
["bitfinex","BTCUSD",1723751333606,0.000902,57273.0,57272.0,0.873025]
["bitfinex","BTCUSD",1723751333808,0.000902,57273.0,57271.0,0.2632]
["bitfinex","BTCUSD",1723751334010,0.000902,57273.0,57272.0,0.08577727]
["bitfinex","BTCUSD",1723751334339,0.000902,57273.0,57272.0,0.26038227]
["bitfinex","BTCUSD",1723751334937,0.000902,57273.0,57272.0,0.08577727]
["bitfinex","BTCUSD",1723751335284,0.000902,57273.0,57263.0,0.2632]
["bitfinex","BTCUSD",1723751335756,0.174607,57272.0,57264.0,0.08577727]
["bitfinex","BTCUSD",1723751336045,0.17155454,57277.0,57270.0,0.08577727]
["bitfinex","BTCUSD",1723751336247,0.009031,57279.0,57270.0,0.08577727]
["bitfinex","BTCUSD",1723751336486,0.009031,57279.0,57276.0,0.08577727]
["bitfinex","BTCUSD",1723751337365,0.009031,57279.0,57270.0,0.08577727]
["bitfinex","BTCUSD",1723751337627,0.009031,57279.0,57263.0,0.2632]
["bitfinex","BTCUSD",1723751337628,0.17155454,57278.0,57263.0,0.2632]
["bitfinex","BTCUSD",1723751337868,0.17155454,57278.0,57264.0,0.08577727]
["bitfinex","BTCUSD",1723751338112,0.17155454,57278.0,57256.0,0.2675]
["bitfinex","BTCUSD",1723751338113,0.349238,57268.0,57256.0,0.2675]
["bitfinex","BTCUSD",1723751338367,0.349238,57268.0,57249.0,0.54295]
["bitfinex","BTCUSD",1723751338368,0.17155454,57267.0,57257.0,0.51466362]
["bitfinex","BTCUSD",1723751338597,0.19455454,57267.0,57259.0,0.08577727]
["bitfinex","BTCUSD",1723751338836,0.54380054,57267.0,57259.0,0.08577727]
["bitfinex","BTCUSD",1723751339067,0.174639,57261.0,57259.0,0.08577727]
["bitfinex","BTCUSD",1723751339310,0.174641,57261.0,57259.0,0.08577727]
["bitfinex","BTCUSD",1723751339804,0.1804,57274.0,57259.0,0.08577727]
["bitfinex","BTCUSD",1723751340025,0.174606,57272.0,57265.0,0.08577727]
["bitfinex","BTCUSD",1723751340230,0.17155454,57271.0,57265.0,0.08577727]
["bitfinex","BTCUSD",1723751340430,0.023,57270.0,57265.0,0.08577727]
["bitfinex","BTCUSD",1723751340854,0.021127,57296.0,57265.0,0.08577727]
["bitfinex","BTCUSD",1723751340855,0.800825,57287.0,57266.0,0.2569]
["bitfinex","BTCUSD",1723751341064,0.800825,57287.0,57278.0,0.08577727]
["bitfinex","BTCUSD",1723751341272,0.3500075,57289.0,57278.0,0.08577727]
["bitfinex","BTCUSD",1723751341508,0.349132,57285.0,57278.0,0.08577727]
["bitfinex","BTCUSD",1723751341741,0.0008965,57289.0,57272.0,0.08577727]
["bitfinex","BTCUSD",1723751341966,0.174575,57282.0,57272.0,0.08577727]
["bitfinex","BTCUSD",1723751342180,0.349137,57285.0,57272.0,0.08577727]
["bitfinex","BTCUSD",1723751342413,0.349121,57287.0,57272.0,0.08577727]
["bitfinex","BTCUSD",1723751342414,0.349138,57284.0,57272.0,0.08577727]
["bitfinex","BTCUSD",1723751342874,0.349121,57287.0,57272.0,0.08577727]
["bitfinex","BTCUSD",1723751342875,0.349121,57287.0,57278.0,0.08577727]
["bitfinex","BTCUSD",1723751343321,0.174566,57285.0,57278.0,0.08577727]
["bitfinex","BTCUSD",1723751343778,0.0008965,57289.0,57278.0,0.08577727]
["bitfinex","BTCUSD",1723751344009,0.0008965,57289.0,57278.0,0.26036427]
["bitfinex","BTCUSD",1723751344257,0.0008965,57289.0,57278.0,0.60953827]
["bitfinex","BTCUSD",1723751344713,0.0008965,57289.0,57278.0,0.26036427]
["bitfinex","BTCUSD",1723751344921,0.0008965,57289.0,57278.0,0.60953827]
["bitfinex","BTCUSD",1723751345163,0.0008965,57289.0,57278.0,1.0196661]
["bitfinex","BTCUSD",1723751345412,0.0008965,57289.0,57282.0,0.523723]
["bitfinex","BTCUSD",1723751345689,0.0008965,57289.0,57282.0,0.73135933]
["bitfinex","BTCUSD",1723751346186,0.0008965,57289.0,57282.0,1.08050833]
["bitfinex","BTCUSD",1723751346408,0.0008965,57289.0,57282.0,1.22796081]
["bitfinex","BTCUSD",1723751346613,0.0008965,57289.0,57282.0,1.57910981]
["bitfinex","BTCUSD",1723751346873,0.0008965,57289.0,57282.0,1.22796081]
["bitfinex","BTCUSD",1723751347083,0.0008965,57289.0,57282.0,1.08050687]
["bitfinex","BTCUSD",1723751347304,0.0008965,57289.0,57282.0,0.03608033]
["bitfinex","BTCUSD",1723751347563,0.0008965,57289.0,57278.0,0.33307727]
["bitfinex","BTCUSD",1723751347769,0.1754505,57289.0,57279.0,0.03608203]
["bitfinex","BTCUSD",1723751347975,0.0008965,57289.0,57280.0,0.03608203]
["bitfinex","BTCUSD",1723751348185,0.0008965,57289.0,57278.0,0.33307727]
["bitfinex","BTCUSD",1723751348389,0.0008965,57289.0,57282.0,0.174574]
["bitfinex","BTCUSD",1723751349019,0.0008965,57289.0,57278.0,0.50463181]
["bitfinex","BTCUSD",1723751349231,0.0008965,57289.0,57278.0,0.33307727]
["bitfinex","BTCUSD",1723751349443,0.0008965,57289.0,57279.0,0.03608226]
["bitfinex","BTCUSD",1723751349444,0.174559,57287.0,57279.0,0.03608226]
["bitfinex","BTCUSD",1723751349657,0.532814,57288.0,57278.0,0.0001]
["bitfinex","BTCUSD",1723751349873,0.87292,57279.0,57278.0,0.0001]
["bitfinex","BTCUSD",1723751350086,1.39364254,57279.0,57278.0,0.0001]
["bitfinex","BTCUSD",1723751350293,1.86581054,57279.0,57278.0,0.0001]
["bitfinex","BTCUSD",1723751350711,2.29501054,57279.0,57278.0,0.0001]
["bitfinex","BTCUSD",1723751350919,2.64417854,57279.0,57278.0,0.0001]
["bitfinex","BTCUSD",1723751351376,1.479077,57270.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751351566,1.67363154,57270.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751351768,2.12285354,57270.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751352186,2.31775354,57270.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751352952,1.96853154,57270.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751353334,2.31775354,57270.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751353749,1.9790329,57270.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751353948,1.6298109,57270.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751354171,0.646833,57270.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751354374,0.02202858,57283.0,57270.0,0.269]
["bitfinex","BTCUSD",1723751354375,0.2708,57282.0,57270.0,0.269]
["bitfinex","BTCUSD",1723751354583,0.17155454,57281.0,57271.0,0.08577727]
["bitfinex","BTCUSD",1723751354788,0.174605,57272.0,57271.0,0.08577727]
["bitfinex","BTCUSD",1723751354991,0.523815,57272.0,57271.0,0.08577727]
["bitfinex","BTCUSD",1723751355206,0.523833,57270.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751356317,0.34616554,57270.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751356541,0.02202858,57283.0,57270.0,0.2528]
["bitfinex","BTCUSD",1723751356744,0.17155454,57282.0,57280.0,0.08577727]
["bitfinex","BTCUSD",1723751356927,0.02202858,57283.0,57280.0,0.08577727]
["bitfinex","BTCUSD",1723751358206,0.174576,57282.0,57280.0,0.08577727]
["bitfinex","BTCUSD",1723751358428,0.02202858,57283.0,57271.0,0.08577727]
["bitfinex","BTCUSD",1723751358429,0.174605,57272.0,57271.0,0.08577727]
["bitfinex","BTCUSD",1723751358640,0.34917,57279.0,57271.0,0.08577727]
["bitfinex","BTCUSD",1723751358641,0.34918,57277.0,57271.0,0.08577727]
["bitfinex","BTCUSD",1723751358846,0.523815,57272.0,57271.0,0.08577727]
["bitfinex","BTCUSD",1723751359100,0.873025,57272.0,57271.0,0.08577727]
["bitfinex","BTCUSD",1723751359303,0.174603,57273.0,57271.0,0.08577727]
["bitfinex","BTCUSD",1723751359513,0.174605,57272.0,57271.0,0.08577727]
["bitfinex","BTCUSD",1723751359724,0.174605,57272.0,57264.0,0.08577727]
["bitfinex","BTCUSD",1723751359725,0.523833,57270.0,57264.0,0.08577727]
["bitfinex","BTCUSD",1723751359931,1.11414829,57270.0,57257.0,0.08577727]
["bitfinex","BTCUSD",1723751360142,1.11414829,57270.0,57264.0,0.08577727]
["bitfinex","BTCUSD",1723751360143,0.29455454,57270.0,57264.0,0.08577727]
["bitfinex","BTCUSD",1723751360391,0.19455454,57270.0,57264.0,0.08577727]
["bitfinex","BTCUSD",1723751360609,1.06760954,57270.0,57264.0,0.08577727]
["bitfinex","BTCUSD",1723751360826,1.41683154,57270.0,57257.0,0.08577727]
["bitfinex","BTCUSD",1723751361036,1.16760954,57270.0,57257.0,0.08577727]
["bitfinex","BTCUSD",1723751361251,0.81838754,57270.0,57257.0,0.08577727]
["bitfinex","BTCUSD",1723751362330,0.46916554,57270.0,57257.0,0.08577727]
["bitfinex","BTCUSD",1723751362550,1.16760954,57270.0,57257.0,0.08577727]
["bitfinex","BTCUSD",1723751362760,0.81838754,57270.0,57257.0,0.08577727]
["bitfinex","BTCUSD",1723751362997,1.16760954,57270.0,57257.0,0.08577727]
["bitfinex","BTCUSD",1723751363633,0.1957,57284.0,57266.0,0.2607]
["bitfinex","BTCUSD",1723751363866,0.1957,57284.0,57275.0,0.08577727]
["bitfinex","BTCUSD",1723751364110,0.544843,57284.0,57275.0,0.08577727]
["bitfinex","BTCUSD",1723751364326,0.010412,57291.0,57281.0,0.08577727]
["bitfinex","BTCUSD",1723751364327,0.174547,57291.0,57281.0,0.08577727]
["bitfinex","BTCUSD",1723751364550,0.34908,57294.0,57281.0,0.08577727]
["bitfinex","BTCUSD",1723751365244,0.1754505,57289.0,57281.0,0.08577727]
["bitfinex","BTCUSD",1723751365480,0.0008965,57289.0,57281.0,0.34647727]
["bitfinex","BTCUSD",1723751365699,0.1754495,57289.0,57281.0,0.34647727]
["bitfinex","BTCUSD",1723751365939,0.0008965,57289.0,57281.0,0.34647727]
["bitfinex","BTCUSD",1723751366580,0.0008965,57289.0,57282.0,0.174574]
["bitfinex","BTCUSD",1723751366795,0.0008965,57289.0,57281.0,0.34647727]
["bitfinex","BTCUSD",1723751367071,0.34915,57282.0,57275.0,0.34647727]
["bitfinex","BTCUSD",1723751367283,0.0008965,57289.0,57275.0,0.34647727]
["bitfinex","BTCUSD",1723751367284,0.349124,57287.0,57275.0,0.34647727]
["bitfinex","BTCUSD",1723751367502,0.349137,57285.0,57275.0,0.34647727]
["bitfinex","BTCUSD",1723751367655,0.698248,57287.0,57281.0,0.08577727]
["bitfinex","BTCUSD",1723751368007,0.349123,57287.0,57275.0,0.34647727]
["bitfinex","BTCUSD",1723751368211,0.0008965,57289.0,57275.0,0.08577727]
["bitfinex","BTCUSD",1723751368212,0.449129,57286.0,57275.0,0.08577727]
["bitfinex","BTCUSD",1723751368420,0.449129,57286.0,57269.0,0.34729627]
["bitfinex","BTCUSD",1723751368421,0.174611,57270.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751368643,0.174601,57274.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751368878,0.449156,57281.0,57270.0,0.08577727]
["bitfinex","BTCUSD",1723751369106,0.174611,57270.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751369532,0.546833,57270.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751369742,1.41683154,57270.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751369946,1.76733154,57270.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751370171,1.80400382,57270.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751370742,1.76733154,57270.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751372704,1.16760954,57270.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751372907,0.81838754,57270.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751373112,0.349191,57276.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751373343,0.349191,57276.0,57270.0,0.08577727]
["bitfinex","BTCUSD",1723751373344,0.17155454,57276.0,57270.0,0.08577727]
["bitfinex","BTCUSD",1723751373472,0.1746,57274.0,57270.0,0.08577727]
["bitfinex","BTCUSD",1723751373870,0.02202858,57283.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751373871,0.174611,57270.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751374071,1.29510954,57270.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751374280,1.99355354,57270.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751374502,2.01655354,57270.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751374727,2.11655354,57270.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751375125,2.31465354,57270.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751375822,2.3252353,57270.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751376027,1.96543154,57270.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751376248,1.61620954,57270.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751376460,0.46916554,57270.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751376660,0.2628,57279.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751377025,0.349195,57275.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751377154,0.17155454,57274.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751378434,0.023,57273.0,57270.0,0.08577727]
["bitfinex","BTCUSD",1723751378635,0.174599,57274.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751378842,0.197604,57273.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751379045,0.17155454,57272.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751379250,0.523833,57270.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751379403,0.023,57273.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751379642,0.17155454,57273.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751379880,0.023,57272.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751380105,0.523833,57270.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751380256,1.39383154,57270.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751380470,0.81838754,57270.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751380844,1.16760954,57270.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751381043,1.71493154,57270.0,57269.0,0.000819]
["bitfinex","BTCUSD",1723751381245,2.06415354,57270.0,57269.0,1e-06]
["bitfinex","BTCUSD",1723751381445,2.7343904,57270.0,57269.0,1e-06]
["bitfinex","BTCUSD",1723751381661,0.349362,57248.0,57241.0,0.70076362]
["bitfinex","BTCUSD",1723751381840,0.1,57256.0,57241.0,0.70076362]
["bitfinex","BTCUSD",1723751382071,0.174675,57249.0,57241.0,0.70076362]
["bitfinex","BTCUSD",1723751382239,0.349338,57252.0,57241.0,0.1861]
["bitfinex","BTCUSD",1723751382447,0.123,57251.0,57241.0,0.1861]
["bitfinex","BTCUSD",1723751383632,0.349345,57250.0,57241.0,0.1861]
["bitfinex","BTCUSD",1723751383835,0.29455454,57251.0,57241.0,0.1861]
["bitfinex","BTCUSD",1723751383836,0.174676,57249.0,57241.0,0.1861]
["bitfinex","BTCUSD",1723751384210,0.174676,57249.0,57240.0,0.2469]
["bitfinex","BTCUSD",1723751384211,0.52090654,57249.0,57240.0,0.2469]
["bitfinex","BTCUSD",1723751384417,0.023,57248.0,57240.0,0.2469]
["bitfinex","BTCUSD",1723751384612,0.174682,57247.0,57240.0,0.2469]
["bitfinex","BTCUSD",1723751385439,0.023,57248.0,57245.0,0.08577727]
["bitfinex","BTCUSD",1723751385626,0.1,57251.0,57245.0,0.08577727]
["bitfinex","BTCUSD",1723751385964,0.023,57250.0,57245.0,0.08577727]
["bitfinex","BTCUSD",1723751386280,0.19767,57251.0,57245.0,0.08577727]
["bitfinex","BTCUSD",1723751386489,0.023,57251.0,57245.0,0.08577727]
["bitfinex","BTCUSD",1723751386737,0.123,57251.0,57245.0,0.08577727]
["bitfinex","BTCUSD",1723751387788,0.023,57251.0,57245.0,0.08577727]
["bitfinex","BTCUSD",1723751388465,0.023,57251.0,57245.0,0.08659627]
["bitfinex","BTCUSD",1723751388970,0.349302,57257.0,57245.0,0.08659627]
["bitfinex","BTCUSD",1723751388971,0.51556452,57278.0,57246.0,0.61274209]
["bitfinex","BTCUSD",1723751389078,0.17155454,57268.0,57263.0,0.2483]
["bitfinex","BTCUSD",1723751389294,0.01156844,57278.0,57264.0,0.08577727]
["bitfinex","BTCUSD",1723751389497,0.17155454,57277.0,57264.0,0.08577727]
["bitfinex","BTCUSD",1723751389719,0.174597,57275.0,57264.0,0.08577727]
["bitfinex","BTCUSD",1723751389923,0.17155454,57274.0,57264.0,0.08577727]
["bitfinex","BTCUSD",1723751390132,0.174603,57273.0,57264.0,0.08577727]
["bitfinex","BTCUSD",1723751390342,0.3500789,57278.0,57270.0,0.08577727]
["bitfinex","BTCUSD",1723751390343,0.0009009,57278.0,57270.0,0.08577727]
["bitfinex","BTCUSD",1723751390549,0.17459,57277.0,57270.0,0.08577727]
["bitfinex","BTCUSD",1723751390758,0.17245544,57278.0,57263.0,0.2483]
["bitfinex","BTCUSD",1723751390759,0.523888,57264.0,57263.0,0.2483]
["bitfinex","BTCUSD",1723751390974,0.17155454,57276.0,57259.0,0.1876]
["bitfinex","BTCUSD",1723751391174,0.17155454,57276.0,57260.0,0.08577727]
["bitfinex","BTCUSD",1723751391387,0.34921,57272.0,57260.0,0.08577727]
["bitfinex","BTCUSD",1723751391596,0.174613,57270.0,57260.0,0.08577727]
["bitfinex","BTCUSD",1723751391801,0.36916854,57269.0,57260.0,0.08577727]
["bitfinex","BTCUSD",1723751392014,0.349168,57279.0,57266.0,0.08577727]
["bitfinex","BTCUSD",1723751392229,0.349132,57285.0,57260.0,0.60661281]
["bitfinex","BTCUSD",1723751392230,0.27155454,57277.0,57260.0,0.08577727]
["bitfinex","BTCUSD",1723751392430,0.1746,57274.0,57267.0,0.08577727]
["bitfinex","BTCUSD",1723751392650,0.174609,57271.0,57267.0,0.08577727]
["bitfinex","BTCUSD",1723751392898,0.17155454,57273.0,57267.0,0.08577727]
["bitfinex","BTCUSD",1723751392899,0.174605,57272.0,57267.0,0.08577727]
["bitfinex","BTCUSD",1723751393153,0.174611,57270.0,57260.0,0.08577727]
["bitfinex","BTCUSD",1723751393430,0.449187,57276.0,57259.0,0.1876]
["bitfinex","BTCUSD",1723751393431,0.17155454,57269.0,57259.0,0.1876]
["bitfinex","BTCUSD",1723751393673,0.17463,57264.0,57259.0,0.1876]
["bitfinex","BTCUSD",1723751393920,0.174636,57262.0,57257.0,0.2532]
["bitfinex","BTCUSD",1723751394125,0.349255,57265.0,57257.0,0.2532]
["bitfinex","BTCUSD",1723751394126,0.197641,57261.0,57257.0,0.2532]
["bitfinex","BTCUSD",1723751394358,0.523944,57258.0,57257.0,0.2532]
["bitfinex","BTCUSD",1723751394526,0.349296,57258.0,57252.0,0.185]
["bitfinex","BTCUSD",1723751394756,0.174674,57250.0,57246.0,0.185]
["bitfinex","BTCUSD",1723751394955,0.174674,57250.0,57245.0,0.34859627]
["bitfinex","BTCUSD",1723751394956,0.174684,57246.0,57245.0,0.262819]
["bitfinex","BTCUSD",1723751395152,0.524053,57246.0,57245.0,0.000819]
["bitfinex","BTCUSD",1723751395355,0.547053,57246.0,57245.0,0.000819]
["bitfinex","BTCUSD",1723751395578,0.197684,57246.0,57245.0,0.000819]
["bitfinex","BTCUSD",1723751395780,0.547053,57246.0,57245.0,0.000819]
["bitfinex","BTCUSD",1723751396271,0.023,57246.0,57245.0,0.000819]
["bitfinex","BTCUSD",1723751396512,0.174684,57246.0,57245.0,0.000819]
["bitfinex","BTCUSD",1723751396722,0.197684,57246.0,57245.0,0.000819]
["bitfinex","BTCUSD",1723751396973,0.547053,57246.0,57245.0,0.000819]
["bitfinex","BTCUSD",1723751397454,0.023,57246.0,57245.0,0.000819]
["bitfinex","BTCUSD",1723751397683,0.524053,57246.0,57245.0,0.000819]
["bitfinex","BTCUSD",1723751397906,0.197684,57246.0,57245.0,0.00038699]
["bitfinex","BTCUSD",1723751398127,0.547053,57246.0,57245.0,0.00038699]
["bitfinex","BTCUSD",1723751399070,0.71860754,57246.0,57245.0,0.00038699]
["bitfinex","BTCUSD",1723751399573,1.06797654,57246.0,57245.0,0.00038699]
["bitfinex","BTCUSD",1723751399815,1.55907899,57246.0,57245.0,0.00038699]
["bitfinex","BTCUSD",1723751400043,2.26004799,57246.0,57245.0,0.00038699]
["bitfinex","BTCUSD",1723751400280,2.95878599,57246.0,57222.0,0.1821]
["bitfinex","BTCUSD",1723751400497,0.174764,57220.0,57219.0,0.51466362]
["bitfinex","BTCUSD",1723751400714,0.2516,57230.0,57219.0,0.51466362]
["bitfinex","BTCUSD",1723751400944,0.349488,57227.0,57214.0,0.000816]
["bitfinex","BTCUSD",1723751401159,0.123,57226.0,57215.0,0.08577727]
["bitfinex","BTCUSD",1723751401569,0.349449,57233.0,57215.0,0.08577727]
["bitfinex","BTCUSD",1723751401837,0.4445,57245.0,57228.0,0.428037]
["bitfinex","BTCUSD",1723751402074,0.17155454,57245.0,57241.0,0.08577727]
["bitfinex","BTCUSD",1723751402318,0.17155454,57245.0,57228.0,0.2533]
["bitfinex","BTCUSD",1723751402319,0.349473,57229.0,57228.0,0.2533]
["bitfinex","BTCUSD",1723751402561,0.349388,57243.0,57229.0,0.51466362]
["bitfinex","BTCUSD",1723751402804,0.17155454,57244.0,57231.0,0.08577727]
["bitfinex","BTCUSD",1723751403012,0.4445,57253.0,57237.0,0.08577727]
["bitfinex","BTCUSD",1723751403013,0.174677,57249.0,57237.0,0.08577727]
["bitfinex","BTCUSD",1723751403223,0.4445,57253.0,57231.0,0.08577727]
["bitfinex","BTCUSD",1723751403224,0.17155454,57248.0,57231.0,0.08577727]
["bitfinex","BTCUSD",1723751403430,0.17155454,57246.0,57223.0,0.2554]
["bitfinex","BTCUSD",1723751403641,0.08577727,57252.0,57224.0,0.51466362]
["bitfinex","BTCUSD",1723751403642,0.349491,57226.0,57224.0,0.51466362]
["bitfinex","BTCUSD",1723751403847,0.2637,57238.0,57223.0,0.2554]
["bitfinex","BTCUSD",1723751403848,0.174735,57230.0,57223.0,0.2554]
["bitfinex","BTCUSD",1723751404057,0.349356,57249.0,57223.0,0.2554]
["bitfinex","BTCUSD",1723751404058,0.17155454,57237.0,57227.0,0.08577727]
["bitfinex","BTCUSD",1723751404287,0.268,57251.0,57234.0,0.2505]
["bitfinex","BTCUSD",1723751404504,0.349369,57246.0,57234.0,0.2505]
["bitfinex","BTCUSD",1723751404731,0.17155454,57245.0,57234.0,0.2505]
["bitfinex","BTCUSD",1723751405001,0.13694976,57261.0,57241.0,0.26967727]
["bitfinex","BTCUSD",1723751405002,0.268,57258.0,57241.0,0.26967727]
["bitfinex","BTCUSD",1723751405206,0.268,57258.0,57242.0,0.2505]
["bitfinex","BTCUSD",1723751405207,0.349318,57255.0,57242.0,0.2505]
["bitfinex","BTCUSD",1723751405415,0.17155454,57254.0,57242.0,0.2505]
["bitfinex","BTCUSD",1723751405624,0.17155454,57254.0,57243.0,0.08577727]
["bitfinex","BTCUSD",1723751406029,0.174664,57253.0,57243.0,0.08577727]
["bitfinex","BTCUSD",1723751406258,0.174674,57250.0,57243.0,0.08577727]
["bitfinex","BTCUSD",1723751406470,0.174645,57259.0,57249.0,0.08577727]
["bitfinex","BTCUSD",1723751406679,0.174661,57254.0,57243.0,0.08577727]
["bitfinex","BTCUSD",1723751406895,0.17155454,57259.0,57243.0,0.08577727]
["bitfinex","BTCUSD",1723751407105,0.0009009,57269.0,57242.0,0.2505]
["bitfinex","BTCUSD",1723751407106,0.17155454,57254.0,57242.0,0.2505]
["bitfinex","BTCUSD",1723751407320,0.17155454,57253.0,57242.0,0.2505]
["bitfinex","BTCUSD",1723751407523,0.17155454,57253.0,57243.0,0.08577727]
["bitfinex","BTCUSD",1723751407524,0.52088254,57253.0,57243.0,0.08577727]
["bitfinex","BTCUSD",1723751407739,0.349346,57250.0,57243.0,0.08577727]
["bitfinex","BTCUSD",1723751407949,0.349346,57250.0,57235.0,0.08577727]
["bitfinex","BTCUSD",1723751407950,0.17155454,57249.0,57236.0,0.2475]
["bitfinex","BTCUSD",1723751408154,0.37236,57248.0,57236.0,0.2475]
["bitfinex","BTCUSD",1723751408364,0.174685,57246.0,57236.0,0.2475]
["bitfinex","BTCUSD",1723751408590,0.19455454,57245.0,57236.0,0.2475]
["bitfinex","BTCUSD",1723751409027,0.174712,57237.0,57236.0,0.2475]
["bitfinex","BTCUSD",1723751409273,0.174712,57237.0,57229.0,0.08577727]
["bitfinex","BTCUSD",1723751409274,0.17155454,57237.0,57229.0,0.08577727]
["bitfinex","BTCUSD",1723751409505,0.023,57245.0,57229.0,0.08577727]
["bitfinex","BTCUSD",1723751409506,0.023,57236.0,57229.0,0.08577727]
["bitfinex","BTCUSD",1723751409741,0.34945,57233.0,57222.0,0.1898]
["bitfinex","BTCUSD",1723751409983,0.34949,57227.0,57219.0,0.2694]
["bitfinex","BTCUSD",1723751410275,0.17155454,57232.0,57214.0,0.000816]
["bitfinex","BTCUSD",1723751410276,0.29455454,57226.0,57214.0,0.000816]
["bitfinex","BTCUSD",1723751410517,0.19455454,57226.0,57214.0,0.000816]
["bitfinex","BTCUSD",1723751410750,0.1,57225.0,57214.0,0.000816]
["bitfinex","BTCUSD",1723751410983,0.34951,57223.0,57215.0,0.08577727]
["bitfinex","BTCUSD",1723751411218,0.17155454,57222.0,57214.0,0.000816]
["bitfinex","BTCUSD",1723751411457,0.023,57221.0,57214.0,0.000816]
["bitfinex","BTCUSD",1723751411708,0.023,57221.0,57215.0,0.08577727]
["bitfinex","BTCUSD",1723751411949,0.0082,57232.0,57216.0,0.00349549]
["bitfinex","BTCUSD",1723751412187,0.17474,57228.0,57221.0,0.08577727]
["bitfinex","BTCUSD",1723751412456,0.174757,57222.0,57221.0,0.08577727]
["bitfinex","BTCUSD",1723751412712,0.174757,57222.0,57217.0,0.2694]
["bitfinex","BTCUSD",1723751412713,0.174768,57219.0,57217.0,0.2694]
["bitfinex","BTCUSD",1723751412940,0.349523,57221.0,57215.0,0.08577727]
["bitfinex","BTCUSD",1723751413177,0.174774,57217.0,57214.0,0.000816]
["bitfinex","BTCUSD",1723751413445,0.023,57222.0,57216.0,0.08577727]
["bitfinex","BTCUSD",1723751413656,0.52103954,57227.0,57216.0,0.08577727]
["bitfinex","BTCUSD",1723751413657,0.349512,57223.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751413888,0.023,57222.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751414097,0.524292,57220.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751414308,0.255,57233.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751414309,0.349449,57233.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751414515,0.349478,57229.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751414729,0.30649944,57232.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751414730,0.174764,57220.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751414948,0.52103454,57228.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751415157,0.34629554,57228.0,57225.0,0.08577727]
["bitfinex","BTCUSD",1723751415370,0.01042403,57239.0,57225.0,0.08577727]
["bitfinex","BTCUSD",1723751415593,0.17155454,57238.0,57226.0,0.2624]
["bitfinex","BTCUSD",1723751415810,0.17155454,57238.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751415811,0.174758,57222.0,57219.0,0.26322]
["bitfinex","BTCUSD",1723751416022,0.1,57237.0,57220.0,0.08577727]
["bitfinex","BTCUSD",1723751416023,0.174753,57224.0,57220.0,0.08577727]
["bitfinex","BTCUSD",1723751416241,0.524283,57221.0,57220.0,0.08577727]
["bitfinex","BTCUSD",1723751416458,0.174764,57220.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751416871,0.174758,57222.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751417295,0.174764,57220.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751417500,0.174758,57222.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751417700,0.17155454,57224.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751417996,0.023,57223.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751418435,0.197757,57223.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751418638,0.023,57223.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751418853,0.174764,57220.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751419070,0.81884654,57220.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751420098,0.06582474,57238.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751420336,0.17155454,57233.0,57220.0,0.243]
["bitfinex","BTCUSD",1723751420539,0.349514,57223.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751420741,0.174764,57220.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751420948,0.174758,57222.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751421155,0.174761,57221.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751421364,0.52106254,57224.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751421575,0.09577727,57248.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751421576,0.023,57223.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751421798,0.023,57226.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751422004,0.174749,57225.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751422206,0.023,57224.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751422428,0.023,57226.0,57220.0,0.08577727]
["bitfinex","BTCUSD",1723751422633,0.19913859,57241.0,57221.0,0.26]
["bitfinex","BTCUSD",1723751422838,0.174728,57232.0,57222.0,0.08577727]
["bitfinex","BTCUSD",1723751423045,0.174721,57234.0,57222.0,0.08577727]
["bitfinex","BTCUSD",1723751423247,0.174729,57232.0,57222.0,0.08577727]
["bitfinex","BTCUSD",1723751423451,0.349436,57236.0,57222.0,0.08577727]
["bitfinex","BTCUSD",1723751423660,0.17155454,57235.0,57221.0,0.26]
["bitfinex","BTCUSD",1723751423837,0.349466,57231.0,57221.0,0.26]
["bitfinex","BTCUSD",1723751424067,0.349466,57231.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751424068,0.27155454,57230.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751424272,0.349487,57227.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751424478,0.19913859,57241.0,57222.0,0.08577727]
["bitfinex","BTCUSD",1723751424678,0.174728,57232.0,57222.0,0.08577727]
["bitfinex","BTCUSD",1723751424878,0.023,57231.0,57222.0,0.08577727]
["bitfinex","BTCUSD",1723751425081,0.17155454,57230.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751425290,0.174754,57224.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751425495,0.349498,57225.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751425695,0.174753,57224.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751425869,0.17155454,57230.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751426197,0.349483,57228.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751426402,0.17475,57225.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751426577,0.174751,57224.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751426781,0.349488,57227.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751426990,0.174749,57225.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751427201,0.197745,57226.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751427412,0.023,57226.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751427615,0.174746,57226.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751428266,0.023,57227.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751428475,0.34942,57238.0,57222.0,0.08577727]
["bitfinex","BTCUSD",1723751428715,0.29455454,57237.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751428948,0.349516,57222.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751429228,0.35838654,57237.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751429434,0.35838654,57237.0,57223.0,0.08577727]
["bitfinex","BTCUSD",1723751429435,0.17475,57225.0,57223.0,0.08577727]
["bitfinex","BTCUSD",1723751429661,0.174759,57222.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751429861,0.174764,57220.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751430069,0.79080341,57220.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751430285,1.58985941,57220.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751430513,1.78155941,57220.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751430714,1.7919629,57220.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751431787,1.79647983,57220.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751432425,0.00451693,57220.0,57219.0,0.369087]
["bitfinex","BTCUSD",1723751432644,0.349404,57241.0,57219.0,1.50550954]
["bitfinex","BTCUSD",1723751432854,0.000902,57245.0,57241.0,0.08577727]
["bitfinex","BTCUSD",1723751433082,0.17245654,57245.0,57241.0,0.08577727]
["bitfinex","BTCUSD",1723751433300,0.000902,57245.0,57241.0,0.08577727]
["bitfinex","BTCUSD",1723751433513,0.000902,57245.0,57244.0,1.484033]
["bitfinex","BTCUSD",1723751433725,0.000902,57245.0,57244.0,2.10784208]
["bitfinex","BTCUSD",1723751433942,0.000902,57245.0,57244.0,2.1439352]
["bitfinex","BTCUSD",1723751434147,0.0009495,57263.0,57249.0,0.349346]
["bitfinex","BTCUSD",1723751434444,0.349278,57261.0,57250.0,0.34697727]
["bitfinex","BTCUSD",1723751434648,0.0009495,57263.0,57257.0,0.08577727]
["bitfinex","BTCUSD",1723751435290,0.0009495,57263.0,57258.0,0.4485]
["bitfinex","BTCUSD",1723751436331,0.0009495,57263.0,57262.0,0.86068327]
["bitfinex","BTCUSD",1723751436538,0.0009495,57263.0,57262.0,0.45975105]
["bitfinex","BTCUSD",1723751436746,0.0009495,57263.0,57262.0,0.251]
["bitfinex","BTCUSD",1723751436960,0.0009495,57263.0,57258.0,0.1825]
["bitfinex","BTCUSD",1723751437203,0.0009495,57263.0,57257.0,0.2658]
["bitfinex","BTCUSD",1723751437204,0.17250404,57263.0,57257.0,0.2658]
["bitfinex","BTCUSD",1723751437627,0.00667912,57262.0,57257.0,0.2658]
["bitfinex","BTCUSD",1723751438048,0.023,57261.0,57257.0,0.2658]
["bitfinex","BTCUSD",1723751438479,0.00667912,57260.0,57258.0,0.08577727]
["bitfinex","BTCUSD",1723751438896,0.0018515,57263.0,57258.0,0.08577727]
["bitfinex","BTCUSD",1723751439107,0.0018515,57263.0,57257.0,0.2658]
["bitfinex","BTCUSD",1723751439314,0.174649,57258.0,57250.0,0.32987727]
["bitfinex","BTCUSD",1723751439549,0.00667935,57262.0,57250.0,0.32987727]
["bitfinex","BTCUSD",1723751439763,0.3511175,57263.0,57251.0,0.03298773]
["bitfinex","BTCUSD",1723751439970,0.174643,57260.0,57250.0,0.32987727]
["bitfinex","BTCUSD",1723751440176,0.174645,57259.0,57250.0,0.32987727]
["bitfinex","BTCUSD",1723751440391,0.17464,57261.0,57250.0,0.32987727]
["bitfinex","BTCUSD",1723751440598,0.174649,57258.0,57250.0,0.32987727]
["bitfinex","BTCUSD",1723751440821,0.174675,57249.0,57243.0,0.2661]
["bitfinex","BTCUSD",1723751441042,0.19455454,57257.0,57248.0,0.08577727]
["bitfinex","BTCUSD",1723751441254,0.349274,57262.0,57254.0,0.08577727]
["bitfinex","BTCUSD",1723751441463,0.0065869,57256.0,57254.0,0.08577727]
["bitfinex","BTCUSD",1723751441674,0.0065869,57256.0,57255.0,0.2661]
["bitfinex","BTCUSD",1723751441886,0.0018515,57263.0,57255.0,0.2661]
["bitfinex","BTCUSD",1723751442141,0.0018515,57263.0,57262.0,0.182]
["bitfinex","BTCUSD",1723751443014,0.0018515,57263.0,57261.0,0.08577727]
["bitfinex","BTCUSD",1723751443223,0.0018515,57263.0,57256.0,0.182]
["bitfinex","BTCUSD",1723751443471,0.349279,57261.0,57255.0,0.2661]
["bitfinex","BTCUSD",1723751443693,0.349279,57261.0,57242.0,0.08577727]
["bitfinex","BTCUSD",1723751443694,0.4393,57255.0,57231.0,0.2661]
["bitfinex","BTCUSD",1723751443939,0.46454831,57255.0,57243.0,0.51466362]
["bitfinex","BTCUSD",1723751444161,0.14645483,57254.0,57231.0,0.2661]
["bitfinex","BTCUSD",1723751444383,0.14645483,57254.0,57238.0,0.08577727]
["bitfinex","BTCUSD",1723751444384,0.023,57253.0,57238.0,0.08577727]
["bitfinex","BTCUSD",1723751444611,0.174673,57250.0,57238.0,0.08577727]
["bitfinex","BTCUSD",1723751444818,0.023,57249.0,57238.0,0.08577727]
["bitfinex","BTCUSD",1723751445025,0.174682,57247.0,57238.0,0.08577727]
["bitfinex","BTCUSD",1723751445234,0.023,57250.0,57227.0,0.356742]
["bitfinex","BTCUSD",1723751445442,0.349357,57248.0,57236.0,0.08577727]
["bitfinex","BTCUSD",1723751445651,0.3501339,57269.0,57236.0,0.08577727]
["bitfinex","BTCUSD",1723751445652,0.02524831,57255.0,57250.0,0.4639]
["bitfinex","BTCUSD",1723751446070,0.02524831,57255.0,57251.0,0.174668]
["bitfinex","BTCUSD",1723751446280,0.02524831,57255.0,57253.0,0.174662]
["bitfinex","BTCUSD",1723751446488,0.02524831,57255.0,57252.0,0.349332]
["bitfinex","BTCUSD",1723751446703,0.02524831,57255.0,57252.0,0.174665]
["bitfinex","BTCUSD",1723751446909,0.02524831,57255.0,57254.0,0.17466]
["bitfinex","BTCUSD",1723751447119,0.02524831,57255.0,57252.0,0.17155454]
["bitfinex","BTCUSD",1723751447338,0.02524831,57255.0,57254.0,0.52398]
["bitfinex","BTCUSD",1723751447552,0.02524831,57255.0,57254.0,0.44186]
["bitfinex","BTCUSD",1723751447760,0.02524831,57255.0,57254.0,0.2672]
["bitfinex","BTCUSD",1723751448182,0.03195899,57255.0,57254.0,0.2672]
["bitfinex","BTCUSD",1723751448397,0.02524831,57255.0,57254.0,0.2672]
["bitfinex","BTCUSD",1723751449437,0.02524831,57255.0,57254.0,0.5057172]
["bitfinex","BTCUSD",1723751449650,0.02524831,57255.0,57254.0,1.1405]
["bitfinex","BTCUSD",1723751449827,0.02524831,57255.0,57254.0,0.2672]
["bitfinex","BTCUSD",1723751450283,0.02524831,57255.0,57254.0,0.44186]
["bitfinex","BTCUSD",1723751450498,0.02524831,57255.0,57254.0,1.66137454]
["bitfinex","BTCUSD",1723751450711,0.02524831,57255.0,57254.0,1.83292908]
["bitfinex","BTCUSD",1723751450922,0.02615031,57255.0,57254.0,1.48360908]
["bitfinex","BTCUSD",1723751451140,0.02615031,57255.0,57254.0,0.61341454]
["bitfinex","BTCUSD",1723751451348,0.02615031,57255.0,57254.0,0.96273454]
["bitfinex","BTCUSD",1723751451977,0.02615031,57255.0,57254.0,1.31205454]
["bitfinex","BTCUSD",1723751452180,0.02615031,57255.0,57254.0,1.48360908]
["bitfinex","BTCUSD",1723751452607,0.02615031,57255.0,57254.0,0.2672]
["bitfinex","BTCUSD",1723751453034,0.02615031,57255.0,57248.0,0.08577727]
["bitfinex","BTCUSD",1723751453241,0.02615031,57255.0,57250.0,0.174671]
["bitfinex","BTCUSD",1723751453471,0.02615031,57255.0,57248.0,0.08577727]
["bitfinex","BTCUSD",1723751453472,0.02615031,57255.0,57254.0,0.68739727]
["bitfinex","BTCUSD",1723751453681,0.02615031,57255.0,57254.0,0.68429181]
["bitfinex","BTCUSD",1723751453888,0.02615031,57255.0,57254.0,0.2523]
["bitfinex","BTCUSD",1723751454324,0.02615031,57255.0,57247.0,0.2523]
["bitfinex","BTCUSD",1723751454527,0.02615031,57255.0,57248.0,0.08577727]
["bitfinex","BTCUSD",1723751454528,0.03284716,57255.0,57248.0,0.08577727]
["bitfinex","BTCUSD",1723751454743,0.17466,57254.0,57248.0,0.08577727]
["bitfinex","BTCUSD",1723751454974,0.00669329,57254.0,57248.0,0.08577727]
["bitfinex","BTCUSD",1723751455411,0.02615031,57255.0,57248.0,0.08577727]
["bitfinex","BTCUSD",1723751455613,0.02615031,57255.0,57254.0,0.08577727]
["bitfinex","BTCUSD",1723751456070,0.174661,57254.0,57248.0,0.08577727]
["bitfinex","BTCUSD",1723751456274,0.03284758,57255.0,57248.0,0.08577727]
["bitfinex","BTCUSD",1723751456481,0.03284758,57255.0,57241.0,0.2454]
["bitfinex","BTCUSD",1723751456482,0.17825022,57253.0,57241.0,0.2454]
["bitfinex","BTCUSD",1723751456685,0.02615031,57255.0,57248.0,0.08577727]
["bitfinex","BTCUSD",1723751456890,0.00669568,57252.0,57248.0,0.08577727]
["bitfinex","BTCUSD",1723751457094,0.20080831,57255.0,57248.0,0.08577727]
["bitfinex","BTCUSD",1723751457344,0.00669568,57251.0,57248.0,0.08577727]
["bitfinex","BTCUSD",1723751457548,0.349321,57254.0,57249.0,0.08577727]
["bitfinex","BTCUSD",1723751457750,0.00669568,57250.0,57249.0,0.08577727]
["bitfinex","BTCUSD",1723751457978,0.174669,57251.0,57249.0,0.08577727]
["bitfinex","BTCUSD",1723751458180,0.174669,57251.0,57250.0,0.00364879]
["bitfinex","BTCUSD",1723751458390,0.873345,57251.0,57250.0,0.00364879]
["bitfinex","BTCUSD",1723751458608,0.02615031,57255.0,57250.0,0.08942606]
["bitfinex","BTCUSD",1723751460201,0.20080731,57255.0,57250.0,0.08942606]
["bitfinex","BTCUSD",1723751460461,0.174669,57251.0,57250.0,0.00364879]
["bitfinex","BTCUSD",1723751460701,0.19455454,57254.0,57250.0,0.00364879]
["bitfinex","BTCUSD",1723751460904,0.524007,57251.0,57250.0,0.00364879]
["bitfinex","BTCUSD",1723751461346,0.02615031,57255.0,57250.0,0.00364879]
["bitfinex","BTCUSD",1723751461592,0.02615031,57255.0,57252.0,0.08577727]
["bitfinex","BTCUSD",1723751461849,0.20080931,57255.0,57252.0,0.08577727]
["bitfinex","BTCUSD",1723751462093,0.174669,57251.0,57250.0,0.00364879]
["bitfinex","BTCUSD",1723751462328,0.02615031,57255.0,57250.0,0.00364879]
["bitfinex","BTCUSD",1723751462329,0.02615031,57255.0,57252.0,0.08577727]
["bitfinex","BTCUSD",1723751463044,0.02615031,57255.0,57250.0,0.00364879]
["bitfinex","BTCUSD",1723751463254,0.19766,57254.0,57250.0,0.00364879]
["bitfinex","BTCUSD",1723751463476,0.023,57254.0,57251.0,0.08577727]
["bitfinex","BTCUSD",1723751463942,0.02615031,57255.0,57251.0,0.08577727]
["bitfinex","BTCUSD",1723751465353,0.02615031,57255.0,57251.0,0.12054988]
["bitfinex","BTCUSD",1723751465555,0.02615031,57255.0,57251.0,0.08577727]
["bitfinex","BTCUSD",1723751465748,0.00615878,57254.0,57251.0,0.08577727]
["bitfinex","BTCUSD",1723751466298,0.02615031,57255.0,57251.0,0.08577727]
["bitfinex","BTCUSD",1723751466299,0.000902,57255.0,57254.0,0.42856]
["bitfinex","BTCUSD",1723751466513,0.000902,57255.0,57254.0,1.4209312]
["bitfinex","BTCUSD",1723751466728,0.000902,57255.0,57254.0,0.2539]
["bitfinex","BTCUSD",1723751467154,0.000902,57255.0,57251.0,0.08577727]
["bitfinex","BTCUSD",1723751467370,0.174669,57251.0,57250.0,0.00364879]
["bitfinex","BTCUSD",1723751467609,0.17155454,57254.0,57250.0,0.00364879]
["bitfinex","BTCUSD",1723751467831,0.87951171,57251.0,57250.0,0.00364879]
["bitfinex","BTCUSD",1723751468057,0.90251171,57251.0,57250.0,0.00364879]
["bitfinex","BTCUSD",1723751468269,1.77943754,57251.0,57250.0,0.00364879]
["bitfinex","BTCUSD",1723751468483,1.78541636,57251.0,57250.0,0.00364879]
["bitfinex","BTCUSD",1723751468704,2.32455436,57251.0,57250.0,0.00364879]
["bitfinex","BTCUSD",1723751468947,2.03348226,57251.0,57250.0,0.00364879]
["bitfinex","BTCUSD",1723751469604,1.69458186,57251.0,57250.0,0.00364879]
["bitfinex","BTCUSD",1723751469819,1.52587836,57251.0,57250.0,0.00364879]
["bitfinex","BTCUSD",1723751470684,1.62587836,57251.0,57250.0,0.00364879]
["bitfinex","BTCUSD",1723751470891,2.0334737,57251.0,57250.0,0.00364879]
["bitfinex","BTCUSD",1723751471116,1.97521636,57251.0,57250.0,0.00364879]
["bitfinex","BTCUSD",1723751471323,1.62587836,57251.0,57250.0,0.00364879]
["bitfinex","BTCUSD",1723751471769,1.97521636,57251.0,57250.0,0.00364879]
["bitfinex","BTCUSD",1723751472198,2.03350342,57251.0,57250.0,0.00364879]
["bitfinex","BTCUSD",1723751472611,1.97521636,57251.0,57250.0,0.00364879]
["bitfinex","BTCUSD",1723751473712,1.62587836,57251.0,57250.0,0.00364879]
["bitfinex","BTCUSD",1723751474140,1.97521636,57251.0,57250.0,0.00364879]
["bitfinex","BTCUSD",1723751474347,2.32455436,57251.0,57250.0,0.00364879]
["bitfinex","BTCUSD",1723751474562,2.03352531,57251.0,57250.0,0.00364879]
["bitfinex","BTCUSD",1723751475648,1.97521636,57251.0,57250.0,0.00364879]
["bitfinex","BTCUSD",1723751475860,1.97521636,57251.0,57250.0,0.00446879]
["bitfinex","BTCUSD",1723751476066,1.97521636,57251.0,57224.0,0.2429]
["bitfinex","BTCUSD",1723751476067,0.2616,57237.0,57224.0,0.2429]
["bitfinex","BTCUSD",1723751476274,0.174737,57229.0,57224.0,0.2429]
["bitfinex","BTCUSD",1723751476474,0.19455454,57236.0,57224.0,0.2429]
["bitfinex","BTCUSD",1723751476475,0.20113117,57236.0,57224.0,0.2429]
["bitfinex","BTCUSD",1723751476683,0.00657622,57228.0,57224.0,0.2429]
["bitfinex","BTCUSD",1723751476887,0.19455454,57236.0,57224.0,0.2429]
["bitfinex","BTCUSD",1723751476888,0.174725,57233.0,57224.0,0.2429]
["bitfinex","BTCUSD",1723751477093,0.174725,57233.0,57232.0,0.08577727]
["bitfinex","BTCUSD",1723751477301,0.349413,57239.0,57232.0,0.08577727]
["bitfinex","BTCUSD",1723751477525,0.19771,57238.0,57232.0,0.08577727]
["bitfinex","BTCUSD",1723751477737,0.17155454,57237.0,57224.0,0.2429]
["bitfinex","BTCUSD",1723751477958,0.349463,57231.0,57224.0,0.27576773]
["bitfinex","BTCUSD",1723751478171,0.349463,57231.0,57224.0,0.2429]
["bitfinex","BTCUSD",1723751478380,0.174726,57233.0,57229.0,0.08577727]
["bitfinex","BTCUSD",1723751478598,0.023,57232.0,57229.0,0.08577727]
["bitfinex","BTCUSD",1723751479235,0.174733,57230.0,57229.0,0.08577727]
["bitfinex","BTCUSD",1723751479439,0.023,57232.0,57224.0,0.2429]
["bitfinex","BTCUSD",1723751479661,0.349468,57230.0,57224.0,0.2429]
["bitfinex","BTCUSD",1723751479878,0.174747,57226.0,57224.0,0.2429]
["bitfinex","BTCUSD",1723751480269,0.17155454,57231.0,57219.0,0.26672]
["bitfinex","BTCUSD",1723751480270,0.349497,57225.0,57219.0,0.26672]
["bitfinex","BTCUSD",1723751480527,0.17155454,57225.0,57219.0,0.26672]
["bitfinex","BTCUSD",1723751480731,0.123,57230.0,57219.0,0.26672]
["bitfinex","BTCUSD",1723751480732,0.87382,57220.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751480949,1.28977454,57220.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751481153,1.41277454,57220.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751481361,1.76230254,57220.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751481561,1.95990254,57220.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751481796,2.30943054,57220.0,57219.0,0.00082]
["bitfinex","BTCUSD",1723751482005,2.30943054,57220.0,57214.0,0.000816]
["bitfinex","BTCUSD",1723751482006,1.469953,57215.0,57214.0,0.000816]
["bitfinex","BTCUSD",1723751482212,2.11406554,57215.0,57214.0,0.000816]
["bitfinex","BTCUSD",1723751482423,2.12042711,57215.0,57214.0,0.000816]
["bitfinex","BTCUSD",1723751484070,0.349589,57210.0,57187.0,0.0082]
["bitfinex","BTCUSD",1723751484270,0.34968,57195.0,57187.0,0.0082]
["bitfinex","BTCUSD",1723751484472,0.69607454,57195.0,57192.0,0.0082]
["bitfinex","BTCUSD",1723751484677,0.72521493,57195.0,57192.0,0.0082]
["bitfinex","BTCUSD",1723751485516,1.07489493,57195.0,57192.0,0.0082]
["bitfinex","BTCUSD",1723751485734,1.42457493,57195.0,57192.0,0.0082]
["bitfinex","BTCUSD",1723751486164,1.87425493,57195.0,57192.0,0.0082]
["bitfinex","BTCUSD",1723751486379,2.12855493,57195.0,57192.0,0.0082]
["bitfinex","BTCUSD",1723751487489,2.12855493,57195.0,57194.0,0.0032]
["bitfinex","BTCUSD",1723751488619,1.223904,57194.0,57192.0,0.0082]
["bitfinex","BTCUSD",1723751488892,2.11414554,57194.0,57192.0,0.0082]
["bitfinex","BTCUSD",1723751489114,2.16078425,57194.0,57192.0,0.0082]
["bitfinex","BTCUSD",1723751489545,2.12023931,57194.0,57192.0,0.0082]
["bitfinex","BTCUSD",1723751492125,1.223925,57193.0,57192.0,0.0082]
["bitfinex","BTCUSD",1723751492334,0.978022,57184.0,57180.0,0.0082]
["bitfinex","BTCUSD",1723751492551,1.84907254,57184.0,57180.0,0.0082]
["bitfinex","BTCUSD",1723751492758,2.32776689,57184.0,57180.0,0.0082]
["bitfinex","BTCUSD",1723751492967,2.32276689,57184.0,57180.0,0.0082]
["bitfinex","BTCUSD",1723751493184,0.4534,57167.0,57156.0,0.09397727]
["bitfinex","BTCUSD",1723751493386,0.524869,57157.0,57156.0,0.0082]
["bitfinex","BTCUSD",1723751493589,1.39624954,57157.0,57156.0,0.0082]
["bitfinex","BTCUSD",1723751493810,0.82523688,57157.0,57156.0,0.0082]
["bitfinex","BTCUSD",1723751494019,0.47532388,57157.0,57156.0,0.0082]
["bitfinex","BTCUSD",1723751494230,0.82523688,57157.0,57156.0,0.0082]
["bitfinex","BTCUSD",1723751494504,0.20036788,57157.0,57156.0,0.0082]
["bitfinex","BTCUSD",1723751495318,1.59758477,57157.0,57156.0,0.0082]
["bitfinex","BTCUSD",1723751495528,1.52506288,57157.0,57156.0,0.0082]
["bitfinex","BTCUSD",1723751495786,2.05727588,57157.0,57156.0,0.0082]
["bitfinex","BTCUSD",1723751496023,2.40718888,57157.0,57156.0,0.0082]
["bitfinex","BTCUSD",1723751496501,2.05727588,57157.0,57156.0,0.0082]
["bitfinex","BTCUSD",1723751496724,2.10073748,57157.0,57156.0,0.0082]
["bitfinex","BTCUSD",1723751496924,2.05727588,57157.0,57156.0,0.0082]
["bitfinex","BTCUSD",1723751497340,2.10073748,57157.0,57156.0,0.0082]
["bitfinex","BTCUSD",1723751497816,2.11135228,57157.0,57156.0,0.0082]
["bitfinex","BTCUSD",1723751498039,2.06789068,57157.0,57156.0,0.0082]
["bitfinex","BTCUSD",1723751498509,1.71797768,57157.0,57156.0,0.0082]
["bitfinex","BTCUSD",1723751499777,1.53567768,57157.0,57156.0,0.0082]
["bitfinex","BTCUSD",1723751500206,1.18576468,57157.0,57156.0,0.0082]
["bitfinex","BTCUSD",1723751500436,1.43567768,57157.0,57156.0,0.0082]
["bitfinex","BTCUSD",1723751500643,1.78559068,57157.0,57156.0,0.0082]
["bitfinex","BTCUSD",1723751501633,1.88559068,57157.0,57156.0,0.0082]
["bitfinex","BTCUSD",1723751502292,1.53567768,57157.0,57156.0,0.0082]
["bitfinex","BTCUSD",1723751502692,1.53567768,57157.0,57130.0,0.43585027]
["bitfinex","BTCUSD",1723751502693,0.52497,57146.0,57124.0,0.01069207]
["bitfinex","BTCUSD",1723751502895,0.52497,57146.0,57099.0,0.02]
["bitfinex","BTCUSD",1723751502896,0.008,57111.0,57100.0,0.001]
["bitfinex","BTCUSD",1723751503135,0.008,57111.0,57084.0,0.12924871]
["bitfinex","BTCUSD",1723751503136,0.008,57111.0,57079.0,0.99247973]
["bitfinex","BTCUSD",1723751503337,0.008,57111.0,57023.0,0.00011]
["bitfinex","BTCUSD",1723751503808,0.008,57111.0,57051.0,0.2654308]
["bitfinex","BTCUSD",1723751504053,0.008,57111.0,56966.0,0.00046]
["bitfinex","BTCUSD",1723751504054,0.08577727,57063.0,57041.0,0.12975815]
["bitfinex","BTCUSD",1723751504324,0.08577727,57069.0,56997.0,0.51466362]
["bitfinex","BTCUSD",1723751504325,1.7759,56998.0,56997.0,0.31757362]
["bitfinex","BTCUSD",1723751504559,1.7759,56998.0,56977.0,0.08577727]
["bitfinex","BTCUSD",1723751504560,1.228433,56983.0,56977.0,0.08577727]
["bitfinex","BTCUSD",1723751504818,0.175506,56978.0,56977.0,0.08577727]
["bitfinex","BTCUSD",1723751505051,0.175524,56972.0,56963.0,0.08744458]
["bitfinex","BTCUSD",1723751505267,0.05259427,56978.0,56951.0,0.08746444]
["bitfinex","BTCUSD",1723751505268,0.282951,56977.0,56951.0,0.08746444]
["bitfinex","BTCUSD",1723751505518,0.282951,56977.0,56968.0,0.03347773]
["bitfinex","BTCUSD",1723751505519,0.175528,56971.0,56968.0,0.03347773]
["bitfinex","BTCUSD",1723751505749,0.282951,56970.0,56951.0,0.08746444]
["bitfinex","BTCUSD",1723751506025,0.282951,56970.0,56943.0,0.351226]
["bitfinex","BTCUSD",1723751506026,0.282951,56970.0,56968.0,0.1996]
["bitfinex","BTCUSD",1723751506027,0.00796228,56970.0,56968.0,0.1996]
["bitfinex","BTCUSD",1723751506479,0.070314,56983.0,56968.0,0.1996]
["bitfinex","BTCUSD",1723751506480,0.070314,56983.0,56969.0,0.17155454]
["bitfinex","BTCUSD",1723751506727,0.070314,56983.0,56982.0,0.175494]
["bitfinex","BTCUSD",1723751506933,0.77706362,57026.0,56982.0,0.37115454]
["bitfinex","BTCUSD",1723751506934,0.002,57017.0,56982.0,0.37115454]
["bitfinex","BTCUSD",1723751507160,0.175409,57010.0,56982.0,0.37115454]
["bitfinex","BTCUSD",1723751507359,0.070285,57001.0,56997.0,0.08577727]
["bitfinex","BTCUSD",1723751507568,0.070285,57001.0,56993.0,0.175458]
["bitfinex","BTCUSD",1723751507772,0.51466362,57009.0,56994.0,0.17155454]
["bitfinex","BTCUSD",1723751507982,0.070276,57008.0,56995.0,0.08577727]
["bitfinex","BTCUSD",1723751508182,0.070276,57008.0,56991.0,0.08577727]
["bitfinex","BTCUSD",1723751508401,0.070276,57008.0,56991.0,0.26124127]
["bitfinex","BTCUSD",1723751508598,0.002,57007.0,56992.0,0.19767867]
["bitfinex","BTCUSD",1723751508800,0.002,57007.0,56992.0,0.17155454]
["bitfinex","BTCUSD",1723751509018,0.002,57010.0,56993.0,0.2532]
["bitfinex","BTCUSD",1723751509180,0.17155454,57009.0,56993.0,0.2532]
["bitfinex","BTCUSD",1723751509385,0.070276,57012.0,56997.0,0.08577727]
["bitfinex","BTCUSD",1723751509585,0.070276,57012.0,57011.0,0.175404]
["bitfinex","BTCUSD",1723751509792,0.51466362,57022.0,57020.0,0.175377]
["bitfinex","BTCUSD",1723751509996,0.51466362,57022.0,57015.0,0.08577727]
["bitfinex","BTCUSD",1723751510191,0.002,57033.0,57010.0,0.2594]
["bitfinex","BTCUSD",1723751510393,0.002,57029.0,57011.0,0.25956172]
["bitfinex","BTCUSD",1723751510594,0.002,57029.0,57010.0,0.2594]
["bitfinex","BTCUSD",1723751510595,0.08577727,57025.0,57010.0,0.2594]
["bitfinex","BTCUSD",1723751510980,0.002,57022.0,57010.0,0.2594]
["bitfinex","BTCUSD",1723751511173,0.19748772,57025.0,57010.0,0.2594]
["bitfinex","BTCUSD",1723751511174,0.17155454,57025.0,57010.0,0.2594]
["bitfinex","BTCUSD",1723751511396,0.175337,57033.0,57017.0,0.26116327]
["bitfinex","BTCUSD",1723751511608,0.17155454,57034.0,57019.0,0.175377]
["bitfinex","BTCUSD",1723751511829,0.17155454,57034.0,57011.0,0.25733181]
["bitfinex","BTCUSD",1723751512037,0.175314,57041.0,57026.0,0.175358]
["bitfinex","BTCUSD",1723751512240,0.51466362,57039.0,57020.0,0.08577727]
["bitfinex","BTCUSD",1723751512422,0.69355427,57049.0,57020.0,0.17155454]
["bitfinex","BTCUSD",1723751512423,0.350651,57037.0,57020.0,0.17155454]
["bitfinex","BTCUSD",1723751512626,0.34097727,57049.0,57012.0,0.1]
["bitfinex","BTCUSD",1723751512627,0.350635,57040.0,57021.0,0.17506075]
["bitfinex","BTCUSD",1723751512860,0.350662,57035.0,57021.0,0.17506075]
["bitfinex","BTCUSD",1723751513084,0.002,57027.0,57010.0,0.2594]
["bitfinex","BTCUSD",1723751513294,0.175404,57011.0,57010.0,0.2594]
["bitfinex","BTCUSD",1723751513548,0.526154,57011.0,57010.0,0.2594]
["bitfinex","BTCUSD",1723751513764,0.175404,57011.0,57010.0,0.2594]
["bitfinex","BTCUSD",1723751514023,0.002,57014.0,57010.0,0.2594]
["bitfinex","BTCUSD",1723751514228,0.002,57014.0,56981.0,0.02]
["bitfinex","BTCUSD",1723751514229,0.175423,57005.0,56999.0,0.2501]
["bitfinex","BTCUSD",1723751514448,0.002,57007.0,56983.0,0.43675527]
["bitfinex","BTCUSD",1723751514449,0.002,57007.0,56985.0,0.194]
["bitfinex","BTCUSD",1723751514654,0.175435,57002.0,56986.0,0.34703554]
["bitfinex","BTCUSD",1723751514859,0.175446,56998.0,56986.0,0.17155454]
["bitfinex","BTCUSD",1723751515487,0.51466362,57008.0,56985.0,0.194]
["bitfinex","BTCUSD",1723751515488,0.350882,57000.0,56985.0,0.194]
["bitfinex","BTCUSD",1723751515721,0.002,56996.0,56985.0,0.194]
["bitfinex","BTCUSD",1723751515928,0.1,56999.0,56985.0,0.194]
["bitfinex","BTCUSD",1723751515929,0.350908,56995.0,56985.0,0.194]
["bitfinex","BTCUSD",1723751516134,0.175471,56990.0,56976.0,0.175511]
["bitfinex","BTCUSD",1723751516342,0.0350908,56994.0,56977.0,0.17155454]
["bitfinex","BTCUSD",1723751516543,0.1,56999.0,56977.0,0.17155454]
["bitfinex","BTCUSD",1723751516754,0.350908,56995.0,56977.0,0.17155454]
["bitfinex","BTCUSD",1723751516981,0.08577727,56998.0,56977.0,0.17155454]
["bitfinex","BTCUSD",1723751517189,0.175481,56986.0,56977.0,0.17155454]
["bitfinex","BTCUSD",1723751517399,0.17155454,56997.0,56977.0,0.17155454]
["bitfinex","BTCUSD",1723751517400,0.002,56990.0,56977.0,0.17155454]
["bitfinex","BTCUSD",1723751517601,0.175476,56988.0,56977.0,0.17155454]
["bitfinex","BTCUSD",1723751517808,0.350933,56991.0,56977.0,0.17155454]
["bitfinex","BTCUSD",1723751518014,0.60244089,56992.0,56968.0,0.437824]
["bitfinex","BTCUSD",1723751518214,0.60244089,56992.0,56971.0,0.175526]
["bitfinex","BTCUSD",1723751518215,0.08777727,56992.0,56971.0,0.175526]
["bitfinex","BTCUSD",1723751518428,0.002,56982.0,56972.0,0.17155454]
["bitfinex","BTCUSD",1723751518643,0.002,56990.0,56976.0,0.17551]
["bitfinex","BTCUSD",1723751518877,0.51466362,56992.0,56977.0,0.17155454]
["bitfinex","BTCUSD",1723751519085,0.56612998,56992.0,56975.0,0.175513]
["bitfinex","BTCUSD",1723751519318,0.56612998,56992.0,56975.0,0.17155454]
["bitfinex","BTCUSD",1723751519319,0.350934,56991.0,56975.0,0.17155454]
["bitfinex","BTCUSD",1723751519550,0.350934,56991.0,56968.0,0.437824]
["bitfinex","BTCUSD",1723751519551,0.08577727,56987.0,56968.0,0.437824]
["bitfinex","BTCUSD",1723751519727,0.002,56974.0,56968.0,0.437824]
["bitfinex","BTCUSD",1723751520208,0.002,56987.0,56969.0,0.17155454]
["bitfinex","BTCUSD",1723751520433,0.51466362,56986.0,56973.0,0.17552]
["bitfinex","BTCUSD",1723751520679,0.002,56986.0,56974.0,0.17155454]
["bitfinex","BTCUSD",1723751520926,0.350922,56993.0,56974.0,0.17155454]
["bitfinex","BTCUSD",1723751521207,0.177447,56997.0,56975.0,0.08577727]
["bitfinex","BTCUSD",1723751521421,0.352896,56997.0,56976.0,0.17155454]
["bitfinex","BTCUSD",1723751521643,0.350875,57001.0,56980.0,0.350999]
["bitfinex","BTCUSD",1723751521644,0.352875,57001.0,56980.0,0.350999]
["bitfinex","BTCUSD",1723751521869,0.352875,57001.0,56975.0,0.08577727]
["bitfinex","BTCUSD",1723751521870,0.1,57000.0,56984.0,0.08577727]
["bitfinex","BTCUSD",1723751522081,0.86549962,57007.0,56991.0,0.08577727]
["bitfinex","BTCUSD",1723751522288,0.86549962,57007.0,56992.0,0.35545454]
["bitfinex","BTCUSD",1723751522289,0.175426,57004.0,56992.0,0.35545454]
["bitfinex","BTCUSD",1723751522499,0.86550062,57007.0,56992.0,0.35545454]
["bitfinex","BTCUSD",1723751522500,0.352841,57006.0,56992.0,0.35545454]
["bitfinex","BTCUSD",1723751522706,0.17155454,57004.0,56992.0,0.1839]
["bitfinex","BTCUSD",1723751522913,0.002,57006.0,56992.0,0.1839]
["bitfinex","BTCUSD",1723751523358,0.177421,57006.0,56992.0,0.35545454]
["bitfinex","BTCUSD",1723751523573,0.08577727,57030.0,56993.0,0.32797116]
["bitfinex","BTCUSD",1723751523574,0.002,57020.0,56993.0,0.32797116]
["bitfinex","BTCUSD",1723751523771,0.33397727,57030.0,56993.0,0.27155454]
["bitfinex","BTCUSD",1723751523772,0.002,57006.0,56993.0,0.27155454]
["bitfinex","BTCUSD",1723751524250,0.002,57012.0,56994.0,0.2628]
["bitfinex","BTCUSD",1723751524499,0.08668367,57022.0,56998.0,0.08577727]
["bitfinex","BTCUSD",1723751524500,0.002,57020.0,56998.0,0.08577727]
["bitfinex","BTCUSD",1723751524738,0.0009064,57022.0,57004.0,0.08577727]
["bitfinex","BTCUSD",1723751525014,0.0009064,57022.0,57010.0,0.350815]
["bitfinex","BTCUSD",1723751525236,0.51466362,57021.0,57011.0,0.1819]
["bitfinex","BTCUSD",1723751525446,0.51466362,57021.0,57001.0,0.2578]
["bitfinex","BTCUSD",1723751525447,0.002,57014.0,57001.0,0.2578]
["bitfinex","BTCUSD",1723751525650,0.002,57014.0,57003.0,0.175429]
["bitfinex","BTCUSD",1723751525873,0.002,57014.0,57001.0,0.2578]
["bitfinex","BTCUSD",1723751526187,0.0009064,57022.0,57004.0,0.17155454]
["bitfinex","BTCUSD",1723751526314,0.0009064,57022.0,57002.0,0.08577727]
["bitfinex","BTCUSD",1723751526315,0.0009064,57022.0,57008.0,0.08577727]
["bitfinex","BTCUSD",1723751526528,0.0009064,57022.0,57009.0,0.19728772]
["bitfinex","BTCUSD",1723751526739,0.0009064,57022.0,57019.0,0.175377]
["bitfinex","BTCUSD",1723751526947,0.0009064,57022.0,57020.0,0.17155454]
["bitfinex","BTCUSD",1723751527875,0.0009064,57022.0,57021.0,1.309667]
["bitfinex","BTCUSD",1723751528101,0.0009064,57022.0,57021.0,0.60435454]
["bitfinex","BTCUSD",1723751528308,0.0009064,57022.0,57021.0,0.77972754]
["bitfinex","BTCUSD",1723751528513,0.0009064,57022.0,57021.0,1.13047454]
["bitfinex","BTCUSD",1723751529369,0.0009064,57022.0,57021.0,0.60435454]
["bitfinex","BTCUSD",1723751529800,0.0009064,57022.0,57021.0,0.4328]
["bitfinex","BTCUSD",1723751530013,0.0009064,57022.0,57021.0,0.60435454]
["bitfinex","BTCUSD",1723751530221,0.1762764,57022.0,57021.0,0.1844]
["bitfinex","BTCUSD",1723751530464,0.1762764,57022.0,56982.0,0.370985]
["bitfinex","BTCUSD",1723751530465,0.350769,57018.0,57013.0,0.2484]
["bitfinex","BTCUSD",1723751530685,0.08577727,57018.0,57003.0,0.255]
["bitfinex","BTCUSD",1723751530889,0.175415,57008.0,57003.0,0.42655454]
["bitfinex","BTCUSD",1723751531120,0.175415,57008.0,56987.0,0.350952]
["bitfinex","BTCUSD",1723751531121,0.08577727,57006.0,56997.0,0.4473]
["bitfinex","BTCUSD",1723751531356,0.352857,57004.0,56997.0,0.4473]
["bitfinex","BTCUSD",1723751531564,0.352857,57004.0,56998.0,0.17155454]
["bitfinex","BTCUSD",1723751531565,0.175427,57004.0,56998.0,0.17155454]
["bitfinex","BTCUSD",1723751531791,0.002,57006.0,56998.0,0.17155454]
["bitfinex","BTCUSD",1723751532044,0.51466362,57016.0,56998.0,0.17155454]
["bitfinex","BTCUSD",1723751532045,0.002,57014.0,56998.0,0.17155454]
["bitfinex","BTCUSD",1723751532489,0.08577727,57012.0,56998.0,0.17155454]
["bitfinex","BTCUSD",1723751532673,0.002,57009.0,56999.0,0.350882]
["bitfinex","BTCUSD",1723751532933,0.002,57009.0,57002.0,0.175431]
["bitfinex","BTCUSD",1723751533180,0.002,57009.0,57004.0,0.175424]
["bitfinex","BTCUSD",1723751533431,0.0009064,57022.0,57006.0,0.350839]
["bitfinex","BTCUSD",1723751533432,0.1782784,57022.0,57006.0,0.350839]
["bitfinex","BTCUSD",1723751533684,0.1782784,57022.0,56998.0,0.450885]
["bitfinex","BTCUSD",1723751533685,0.002,57006.0,56998.0,0.17155454]
["bitfinex","BTCUSD",1723751533938,0.002,57008.0,56999.0,0.34699454]
["bitfinex","BTCUSD",1723751534160,0.002,57008.0,56999.0,0.17155454]
["bitfinex","BTCUSD",1723751534826,0.350787,57015.0,56999.0,0.17155454]
["bitfinex","BTCUSD",1723751534827,0.002,57007.0,56999.0,0.17155454]
["bitfinex","BTCUSD",1723751535011,0.002,57014.0,57003.0,0.175427]
["bitfinex","BTCUSD",1723751535252,0.002,57014.0,57004.0,0.17155454]
["bitfinex","BTCUSD",1723751535464,0.002,57010.0,56998.0,0.17155454]
["bitfinex","BTCUSD",1723751535677,0.002,57010.0,56999.0,0.17155454]
["bitfinex","BTCUSD",1723751535889,0.43742867,57022.0,56999.0,0.17155454]
["bitfinex","BTCUSD",1723751535890,0.002,57014.0,57003.0,0.350855]
["bitfinex","BTCUSD",1723751536110,0.002,57014.0,57004.0,0.17155454]
["bitfinex","BTCUSD",1723751536320,0.002,57014.0,56997.0,0.4473]
["bitfinex","BTCUSD",1723751536321,0.002,57006.0,56997.0,0.4473]
["bitfinex","BTCUSD",1723751536505,0.002,57006.0,56997.0,0.61885454]
["bitfinex","BTCUSD",1723751536506,0.175424,57005.0,56997.0,0.61885454]
["bitfinex","BTCUSD",1723751536746,0.002,57012.0,56998.0,0.17155454]
["bitfinex","BTCUSD",1723751537165,0.002,57012.0,56997.0,0.4473]
["bitfinex","BTCUSD",1723751537166,0.08577727,57010.0,56997.0,0.4473]
["bitfinex","BTCUSD",1723751537371,0.175418,57007.0,56997.0,0.61885454]
["bitfinex","BTCUSD",1723751537580,0.002,57010.0,56998.0,0.17155454]
["bitfinex","BTCUSD",1723751537781,0.350809,57011.0,56998.0,0.17155454]
["bitfinex","BTCUSD",1723751537995,0.002,57016.0,56998.0,0.17155454]
["bitfinex","BTCUSD",1723751538205,0.002,57016.0,57005.0,0.08577727]
["bitfinex","BTCUSD",1723751538419,0.002,57016.0,57006.0,0.17155454]
["bitfinex","BTCUSD",1723751538635,0.177416,57008.0,57000.0,0.17155454]
["bitfinex","BTCUSD",1723751538841,0.08577727,57015.0,57000.0,0.17155454]
["bitfinex","BTCUSD",1723751538842,0.002,57012.0,57001.0,0.175432]
["bitfinex","BTCUSD",1723751539053,0.002,57012.0,57002.0,0.17155454]
["bitfinex","BTCUSD",1723751539308,0.002,57012.0,56998.0,0.17155454]
["bitfinex","BTCUSD",1723751539523,0.002,57012.0,57007.0,0.1]
["bitfinex","BTCUSD",1723751539733,0.002,57016.0,57008.0,0.07155454]
["bitfinex","BTCUSD",1723751539941,0.002,57016.0,56999.0,0.350877]
["bitfinex","BTCUSD",1723751540161,0.002,57016.0,57002.0,0.09528984]
["bitfinex","BTCUSD",1723751540378,0.25733181,57015.0,57000.0,0.1]
["bitfinex","BTCUSD",1723751540593,0.25733181,57015.0,56997.0,0.4576254]
["bitfinex","BTCUSD",1723751540594,0.002,57010.0,56997.0,0.4576254]
["bitfinex","BTCUSD",1723751540812,0.002,57010.0,56998.0,0.09617091]
["bitfinex","BTCUSD",1723751541015,0.002,57008.0,56998.0,0.09617091]
["bitfinex","BTCUSD",1723751541224,0.177414,57008.0,56998.0,0.09617091]
["bitfinex","BTCUSD",1723751541429,0.002,57008.0,56998.0,0.27161391]
["bitfinex","BTCUSD",1723751541677,0.002,57016.0,56999.0,0.24456087]
["bitfinex","BTCUSD",1723751541905,0.002,57016.0,57000.0,0.1]
["bitfinex","BTCUSD",1723751542137,0.002,57016.0,57008.0,0.175413]
["bitfinex","BTCUSD",1723751542404,0.002,57016.0,57005.0,0.350844]
["bitfinex","BTCUSD",1723751542609,0.0029064,57022.0,57008.0,0.17155454]
["bitfinex","BTCUSD",1723751542813,0.0029064,57022.0,57009.0,0.27506174]
["bitfinex","BTCUSD",1723751542814,0.0009064,57022.0,57009.0,0.27506174]
["bitfinex","BTCUSD",1723751543020,0.0009064,57022.0,57010.0,0.2925]
["bitfinex","BTCUSD",1723751543235,0.0009064,57022.0,57011.0,0.17506163]
["bitfinex","BTCUSD",1723751543447,0.0009064,57022.0,57012.0,0.36605616]
["bitfinex","BTCUSD",1723751543659,0.0009064,57022.0,57016.0,0.350777]
["bitfinex","BTCUSD",1723751543877,0.0009064,57022.0,57021.0,0.52612]
["bitfinex","BTCUSD",1723751544090,0.0009064,57022.0,57021.0,0.44692754]
["bitfinex","BTCUSD",1723751544481,0.0009064,57022.0,57021.0,0.79767454]
["bitfinex","BTCUSD",1723751544720,0.0009064,57022.0,57021.0,0.91251829]
["bitfinex","BTCUSD",1723751544928,0.0009064,57022.0,57021.0,1.26326529]
["bitfinex","BTCUSD",1723751545138,0.0009064,57022.0,57021.0,0.44692754]
["bitfinex","BTCUSD",1723751545352,0.0009064,57022.0,57014.0,0.2957]
["bitfinex","BTCUSD",1723751546213,0.175378,57020.0,57014.0,0.2957]
["bitfinex","BTCUSD",1723751546450,0.002,57019.0,57014.0,0.2957]
["bitfinex","BTCUSD",1723751546686,0.0009064,57022.0,56998.0,0.3032]
["bitfinex","BTCUSD",1723751546687,0.175414,57008.0,56998.0,0.3032]
["bitfinex","BTCUSD",1723751546901,0.3508,57013.0,56998.0,0.3032]
["bitfinex","BTCUSD",1723751546902,0.002,57007.0,56998.0,0.3032]
["bitfinex","BTCUSD",1723751547110,0.002,57005.0,56998.0,0.3032]
["bitfinex","BTCUSD",1723751547318,0.002,57003.0,56998.0,0.3032]
["bitfinex","BTCUSD",1723751547523,0.002,57003.0,56997.0,0.000824]
["bitfinex","BTCUSD",1723751547524,0.08777727,57001.0,56997.0,0.000824]
["bitfinex","BTCUSD",1723751547743,0.002,57001.0,56997.0,0.000824]
["bitfinex","BTCUSD",1723751547952,0.175444,56998.0,56997.0,0.000824]
["bitfinex","BTCUSD",1723751548159,0.00579754,56998.0,56997.0,0.000824]
["bitfinex","BTCUSD",1723751548370,0.002,57005.0,56997.0,0.000824]
["bitfinex","BTCUSD",1723751548575,0.05054078,57001.0,56997.0,0.000824]
["bitfinex","BTCUSD",1723751548787,0.00579763,57000.0,56997.0,0.000824]
["bitfinex","BTCUSD",1723751549654,0.00579763,57001.0,56998.0,0.17155454]
["bitfinex","BTCUSD",1723751549868,0.00579763,57003.0,57002.0,0.175432]
["bitfinex","BTCUSD",1723751550104,0.00579763,57005.0,57002.0,0.17155454]
["bitfinex","BTCUSD",1723751550528,0.05054078,57005.0,57002.0,0.34698654]
["bitfinex","BTCUSD",1723751550742,0.00579763,57004.0,57002.0,0.17155454]
["bitfinex","BTCUSD",1723751550975,0.00579763,57004.0,56997.0,0.000824]
["bitfinex","BTCUSD",1723751550976,0.05054078,57004.0,56997.0,0.000824]
["bitfinex","BTCUSD",1723751551187,0.00579763,57003.0,56998.0,0.18918194]
["bitfinex","BTCUSD",1723751551398,0.0566332,57003.0,56999.0,0.1]
["bitfinex","BTCUSD",1723751551679,0.05083557,57003.0,57002.0,0.175432]
["bitfinex","BTCUSD",1723751551899,0.00579662,57003.0,57002.0,0.17155454]
["bitfinex","BTCUSD",1723751552145,0.00579662,57003.0,57002.0,0.21625319]
["bitfinex","BTCUSD",1723751552377,0.05083557,57005.0,57002.0,0.17155454]
["bitfinex","BTCUSD",1723751552378,0.05663219,57004.0,57002.0,0.17155454]
["bitfinex","BTCUSD",1723751552607,0.05663219,57003.0,57001.0,0.175435]
["bitfinex","BTCUSD",1723751552887,0.05086134,57010.0,57002.0,0.686132]
["bitfinex","BTCUSD",1723751553109,0.03106626,57018.0,57011.0,0.1973]
["bitfinex","BTCUSD",1723751553322,0.61665159,57022.0,57021.0,0.52612]
["bitfinex","BTCUSD",1723751553323,0.51557002,57022.0,57021.0,0.52612]
["bitfinex","BTCUSD",1723751553540,0.07581117,57031.0,57024.0,0.350725]
["bitfinex","BTCUSD",1723751553754,0.10108157,57034.0,57029.0,0.526047]
["bitfinex","BTCUSD",1723751553755,0.00579382,57030.0,57029.0,0.526047]
["bitfinex","BTCUSD",1723751553995,0.002,57043.0,57029.0,0.526047]
["bitfinex","BTCUSD",1723751553996,0.00579382,57033.0,57032.0,0.52602]
["bitfinex","BTCUSD",1723751554220,0.00579382,57034.0,57033.0,0.876685]
["bitfinex","BTCUSD",1723751554439,0.00579382,57036.0,57033.0,0.27155454]
["bitfinex","BTCUSD",1723751554661,0.52045744,57039.0,57034.0,0.1]
["bitfinex","BTCUSD",1723751554865,0.08577727,57034.0,57027.0,0.1]
["bitfinex","BTCUSD",1723751555074,0.07581117,57039.0,57028.0,0.17155454]
["bitfinex","BTCUSD",1723751555299,0.00579338,57038.0,57028.0,0.17155454]
["bitfinex","BTCUSD",1723751555561,0.00779338,57039.0,57029.0,0.17155454]
["bitfinex","BTCUSD",1723751555783,0.08577727,57034.0,57029.0,0.17505586]
["bitfinex","BTCUSD",1723751555995,0.00579338,57033.0,57025.0,0.2744]
["bitfinex","BTCUSD",1723751556201,0.08577727,57028.0,57025.0,0.2744]
["bitfinex","BTCUSD",1723751556614,0.08577727,57028.0,57023.0,0.1996]
["bitfinex","BTCUSD",1723751556854,0.00579421,57027.0,57023.0,0.1996]
["bitfinex","BTCUSD",1723751557061,0.00579421,57027.0,57018.0,0.1]
["bitfinex","BTCUSD",1723751557271,0.00579421,57027.0,57019.0,0.17155454]
["bitfinex","BTCUSD",1723751557484,0.00579421,57027.0,57023.0,0.175367]
["bitfinex","BTCUSD",1723751557716,0.002,57033.0,57023.0,0.175367]
["bitfinex","BTCUSD",1723751557717,0.00779423,57033.0,57023.0,0.175365]
["bitfinex","BTCUSD",1723751557949,0.00779423,57033.0,57022.0,0.526108]
["bitfinex","BTCUSD",1723751558205,0.00579423,57033.0,57023.0,0.17155454]
["bitfinex","BTCUSD",1723751558425,0.00579423,57037.0,57028.0,0.175349]
["bitfinex","BTCUSD",1723751558640,0.002,57039.0,57023.0,0.17155454]
["bitfinex","BTCUSD",1723751558641,0.00579423,57039.0,57023.0,0.17155454]
["bitfinex","BTCUSD",1723751558853,0.002,57036.0,57026.0,0.175358]
["bitfinex","BTCUSD",1723751559059,0.002,57036.0,57023.0,0.17155454]
["bitfinex","BTCUSD",1723751559060,0.26111227,57034.0,57023.0,0.17155454]
["bitfinex","BTCUSD",1723751559266,0.08777727,57034.0,57023.0,0.17155454]
["bitfinex","BTCUSD",1723751559481,0.08777727,57040.0,57028.0,0.350699]
["bitfinex","BTCUSD",1723751559687,0.08777727,57040.0,57024.0,0.01715545]
["bitfinex","BTCUSD",1723751559688,0.08777727,57043.0,57032.0,0.175338]
["bitfinex","BTCUSD",1723751559896,0.08777727,57043.0,57033.0,0.17155454]
["bitfinex","BTCUSD",1723751560108,0.08577727,57043.0,57033.0,0.17155454]
["bitfinex","BTCUSD",1723751560318,0.350613,57043.0,57033.0,0.17155454]
["bitfinex","BTCUSD",1723751560525,0.002,57046.0,57033.0,0.46235454]
["bitfinex","BTCUSD",1723751560705,0.00906401,57047.0,57033.0,0.46235454]
["bitfinex","BTCUSD",1723751560706,0.002,57043.0,57033.0,0.46235454]
["bitfinex","BTCUSD",1723751560910,0.35965601,57047.0,57033.0,0.46235454]
["bitfinex","BTCUSD",1723751560911,0.00579334,57046.0,57033.0,0.46235454]
["bitfinex","BTCUSD",1723751561123,0.001,57046.0,57034.0,0.350666]
["bitfinex","BTCUSD",1723751561331,0.00906401,57047.0,57039.0,0.350632]
["bitfinex","BTCUSD",1723751561539,0.00906401,57047.0,57040.0,0.17155454]
["bitfinex","BTCUSD",1723751561979,0.00906401,57047.0,57033.0,0.30403534]
["bitfinex","BTCUSD",1723751561980,0.002,57044.0,57033.0,0.30403534]
["bitfinex","BTCUSD",1723751562191,0.08577727,57040.0,57025.0,0.2799]
["bitfinex","BTCUSD",1723751562414,0.08577727,57040.0,57013.0,0.01]
["bitfinex","BTCUSD",1723751562415,0.08577727,57028.0,57018.0,0.2799]
["bitfinex","BTCUSD",1723751562616,0.08577727,57028.0,57016.0,0.1845]
["bitfinex","BTCUSD",1723751562617,0.08577727,57028.0,57020.0,0.01323142]
["bitfinex","BTCUSD",1723751562827,0.08577727,57022.0,57011.0,0.2914]
["bitfinex","BTCUSD",1723751563031,0.08577727,57022.0,57016.0,0.01289262]
["bitfinex","BTCUSD",1723751563266,0.08577727,57016.0,57002.0,0.2914]
["bitfinex","BTCUSD",1723751563480,0.08577727,57016.0,56989.0,0.03499]
["bitfinex","BTCUSD",1723751563481,0.46317536,57082.0,57024.0,0.350724]
["bitfinex","BTCUSD",1723751563686,0.43449683,57082.0,57029.0,0.01]
["bitfinex","BTCUSD",1723751563906,0.00902001,57092.0,57029.0,0.01]
["bitfinex","BTCUSD",1723751564136,1.83830574,57176.0,57029.0,0.01]
["bitfinex","BTCUSD",1723751564137,0.12354224,57119.0,57086.0,1.2793]
["bitfinex","BTCUSD",1723751564396,0.28041844,57142.0,57086.0,1.2793]
["bitfinex","BTCUSD",1723751564397,0.23991954,57187.0,57177.0,0.7667331]
["bitfinex","BTCUSD",1723751564620,0.349574,57213.0,57212.0,0.534365]
["bitfinex","BTCUSD",1723751564621,0.08795217,57213.0,57212.0,0.534365]
["bitfinex","BTCUSD",1723751564835,0.08795217,57213.0,57212.0,0.786165]
["bitfinex","BTCUSD",1723751565094,0.08795217,57213.0,57212.0,0.2848]
["bitfinex","BTCUSD",1723751565338,0.08795217,57213.0,57212.0,2.01637163]
["bitfinex","BTCUSD",1723751565579,0.08795217,57213.0,57212.0,1.58679463]
["bitfinex","BTCUSD",1723751565812,0.08795217,57213.0,57212.0,1.88134917]
["bitfinex","BTCUSD",1723751566051,0.08795217,57213.0,57212.0,1.85834917]
["bitfinex","BTCUSD",1723751566286,0.08795217,57213.0,57212.0,1.60654917]
["bitfinex","BTCUSD",1723751566525,0.08795217,57213.0,57212.0,2.11678109]
["bitfinex","BTCUSD",1723751566759,0.08795217,57213.0,57212.0,2.09678109]
["bitfinex","BTCUSD",1723751567104,0.08795217,57213.0,57212.0,1.24020663]
["bitfinex","BTCUSD",1723751567335,0.08795217,57213.0,57212.0,1.16020663]
["bitfinex","BTCUSD",1723751567797,0.09595257,57213.0,57212.0,1.16020663]
["bitfinex","BTCUSD",1723751568034,0.09595257,57213.0,57212.0,1.14020663]
["bitfinex","BTCUSD",1723751568301,0.45250711,57213.0,57212.0,1.13020663]
["bitfinex","BTCUSD",1723751568542,0.72999527,57213.0,57212.0,0.21943232]
["bitfinex","BTCUSD",1723751568755,0.45250711,57213.0,57212.0,0.21943232]
["bitfinex","BTCUSD",1723751568964,0.45250711,57213.0,57212.0,0.22943232]
["bitfinex","BTCUSD",1723751569174,0.45250711,57213.0,57212.0,0.24943232]
["bitfinex","BTCUSD",1723751569175,0.0080004,57213.0,57212.0,0.24943232]
["bitfinex","BTCUSD",1723751569402,0.0080004,57213.0,57212.0,0.204788]
["bitfinex","BTCUSD",1723751569859,0.1892,57225.0,57215.0,0.01]
["bitfinex","BTCUSD",1723751570068,0.17155454,57224.0,57215.0,0.01]
["bitfinex","BTCUSD",1723751570275,0.17155454,57224.0,57202.0,0.08577727]
["bitfinex","BTCUSD",1723751570276,0.2958,57235.0,57234.0,0.03]
["bitfinex","BTCUSD",1723751570486,0.0030824,57263.0,57234.0,0.03]
["bitfinex","BTCUSD",1723751570487,0.2958,57246.0,57245.0,0.03]
["bitfinex","BTCUSD",1723751570703,0.2958,57246.0,57245.0,0.01]
["bitfinex","BTCUSD",1723751570970,0.2958,57246.0,57245.0,0.03]
["bitfinex","BTCUSD",1723751571203,0.204931,57252.0,57250.0,0.204672]
["bitfinex","BTCUSD",1723751571204,0.009031,57252.0,57250.0,0.204672]
["bitfinex","BTCUSD",1723751571419,0.009031,57252.0,57250.0,1.26069181]
["bitfinex","BTCUSD",1723751571630,0.009031,57252.0,57250.0,1.82946881]
["bitfinex","BTCUSD",1723751571842,0.009031,57252.0,57250.0,1.04500354]
["bitfinex","BTCUSD",1723751572056,0.009031,57252.0,57250.0,1.54236092]
["bitfinex","BTCUSD",1723751572273,0.009031,57252.0,57250.0,1.89170492]
["bitfinex","BTCUSD",1723751572486,0.009009,57271.0,57254.0,0.9033]
["bitfinex","BTCUSD",1723751572688,0.009009,57271.0,57254.0,1.82938481]
["bitfinex","BTCUSD",1723751572893,0.009009,57271.0,57254.0,2.00093935]
["bitfinex","BTCUSD",1723751573531,0.009009,57271.0,57254.0,2.00293935]
["bitfinex","BTCUSD",1723751573743,0.009009,57271.0,57254.0,1.56584208]
["bitfinex","BTCUSD",1723751574164,0.009009,57271.0,57268.0,0.02]
["bitfinex","BTCUSD",1723751574798,0.009009,57271.0,57268.0,0.03]
["bitfinex","BTCUSD",1723751575642,0.009009,57271.0,57268.0,0.01]
["bitfinex","BTCUSD",1723751575852,0.17245544,57269.0,57268.0,0.01]
["bitfinex","BTCUSD",1723751576274,0.17245544,57269.0,57267.0,0.01]
["bitfinex","BTCUSD",1723751576488,0.17245544,57269.0,57259.0,0.01]
["bitfinex","BTCUSD",1723751576489,0.08577727,57267.0,57259.0,0.01]
["bitfinex","BTCUSD",1723751576705,0.08577727,57261.0,57253.0,0.01]
["bitfinex","BTCUSD",1723751576919,0.08577727,57255.0,57247.0,0.01]
["bitfinex","BTCUSD",1723751577135,0.08577727,57261.0,57251.0,0.01]
["bitfinex","BTCUSD",1723751577136,0.17155454,57254.0,57251.0,0.01]
["bitfinex","BTCUSD",1723751577372,0.17155454,57254.0,57253.0,0.01]
["bitfinex","BTCUSD",1723751577586,0.17155454,57254.0,57250.0,0.01]
["bitfinex","BTCUSD",1723751578013,0.174646,57259.0,57254.0,0.01]
["bitfinex","BTCUSD",1723751578220,0.174646,57259.0,57251.0,0.219433]
["bitfinex","BTCUSD",1723751578221,0.174654,57256.0,57251.0,0.01]
["bitfinex","BTCUSD",1723751578443,0.17155454,57255.0,57251.0,0.01]
["bitfinex","BTCUSD",1723751578648,0.34621254,57255.0,57252.0,0.01]
["bitfinex","BTCUSD",1723751578856,0.34621254,57255.0,57233.0,0.52099854]
["bitfinex","BTCUSD",1723751578857,0.372321,57254.0,57244.0,0.01]
["bitfinex","BTCUSD",1723751579063,0.17155454,57253.0,57246.0,0.01]
["bitfinex","BTCUSD",1723751579274,0.174643,57260.0,57254.0,0.01]
["bitfinex","BTCUSD",1723751579487,0.34619954,57259.0,57253.0,0.01]
["bitfinex","BTCUSD",1723751579699,0.17155454,57259.0,57247.0,0.01]
["bitfinex","BTCUSD",1723751579907,0.17155454,57259.0,57251.0,0.01]
["bitfinex","BTCUSD",1723751580122,0.52084454,57259.0,57252.0,0.01]
["bitfinex","BTCUSD",1723751580336,0.08577727,57258.0,57247.0,0.01]
["bitfinex","BTCUSD",1723751580547,0.08577727,57252.0,57242.0,0.01]
["bitfinex","BTCUSD",1723751580849,0.08577727,57252.0,57246.0,0.51466362]
["bitfinex","BTCUSD",1723751580850,0.174681,57247.0,57246.0,0.51466362]
["bitfinex","BTCUSD",1723751581081,0.174681,57247.0,57242.0,0.01]
["bitfinex","BTCUSD",1723751581082,0.17155454,57247.0,57243.0,0.01]
["bitfinex","BTCUSD",1723751581316,0.17155454,57246.0,57243.0,0.01]
["bitfinex","BTCUSD",1723751581826,0.17155454,57246.0,57240.0,0.01]
["bitfinex","BTCUSD",1723751582095,0.174692,57244.0,57242.0,0.01]
["bitfinex","BTCUSD",1723751582350,0.17155454,57243.0,57242.0,0.03]
["bitfinex","BTCUSD",1723751582580,0.2984,57264.0,57259.0,0.01]
["bitfinex","BTCUSD",1723751582823,0.0008965,57295.0,57235.0,0.08577727]
["bitfinex","BTCUSD",1723751582824,0.31157854,57272.0,57267.0,0.01]
["bitfinex","BTCUSD",1723751583054,0.31157854,57272.0,57268.0,0.02]
["bitfinex","BTCUSD",1723751583276,0.16975274,57269.0,57268.0,0.01]
["bitfinex","BTCUSD",1723751583507,0.16975274,57269.0,57251.0,0.349337]
["bitfinex","BTCUSD",1723751583508,0.01317854,57272.0,57270.0,0.204611]
["bitfinex","BTCUSD",1723751583716,0.01317854,57272.0,57270.0,0.03]
["bitfinex","BTCUSD",1723751583928,0.01317854,57272.0,57271.0,0.02]
["bitfinex","BTCUSD",1723751584164,0.17155454,57272.0,57267.0,0.03]
["bitfinex","BTCUSD",1723751584395,0.17155454,57271.0,57267.0,0.03]
["bitfinex","BTCUSD",1723751584662,0.17155454,57271.0,57269.0,0.01]
["bitfinex","BTCUSD",1723751584909,0.17155454,57271.0,57270.0,0.01]
["bitfinex","BTCUSD",1723751585790,0.17155454,57271.0,57269.0,0.03]
["bitfinex","BTCUSD",1723751586010,0.17155454,57271.0,57270.0,0.01]
["bitfinex","BTCUSD",1723751586222,0.34616254,57271.0,57269.0,0.03]
["bitfinex","BTCUSD",1723751586439,0.34616254,57271.0,57269.0,0.02]
["bitfinex","BTCUSD",1723751586440,0.17155454,57271.0,57269.0,0.02]
["bitfinex","BTCUSD",1723751586647,0.174615,57269.0,57266.0,0.01]
["bitfinex","BTCUSD",1723751586878,0.174615,57269.0,57254.0,0.1]
["bitfinex","BTCUSD",1723751586879,0.17155454,57268.0,57259.0,0.01]
["bitfinex","BTCUSD",1723751587118,0.28387727,57266.0,57252.0,0.01]
["bitfinex","BTCUSD",1723751587393,0.28387727,57266.0,57247.0,0.01]
["bitfinex","BTCUSD",1723751587394,0.174652,57257.0,57247.0,0.01]
["bitfinex","BTCUSD",1723751587631,0.174652,57257.0,57238.0,0.349416]
["bitfinex","BTCUSD",1723751587632,0.17155454,57257.0,57252.0,0.01]
["bitfinex","BTCUSD",1723751587860,0.023,57271.0,57261.0,0.01]
["bitfinex","BTCUSD",1723751588129,0.17155454,57270.0,57263.0,0.01]
["bitfinex","BTCUSD",1723751588586,0.17155454,57270.0,57261.0,0.03]
["bitfinex","BTCUSD",1723751588825,0.174624,57266.0,57263.0,0.01]
["bitfinex","BTCUSD",1723751589061,0.174624,57266.0,57265.0,0.01]
["bitfinex","BTCUSD",1723751589062,0.17155454,57266.0,57265.0,0.01]
["bitfinex","BTCUSD",1723751589303,0.17155454,57266.0,57253.0,0.51466362]
["bitfinex","BTCUSD",1723751589304,0.174597,57275.0,57271.0,0.01]
["bitfinex","BTCUSD",1723751589541,0.17155454,57274.0,57269.0,0.01]
["bitfinex","BTCUSD",1723751589784,0.17155454,57274.0,57271.0,0.01]
["bitfinex","BTCUSD",1723751589991,0.34615654,57274.0,57271.0,0.01]
["bitfinex","BTCUSD",1723751590285,0.17155454,57274.0,57273.0,0.01]
["bitfinex","BTCUSD",1723751590504,0.174575,57282.0,57278.0,0.01]
["bitfinex","BTCUSD",1723751590719,0.349133,57285.0,57279.0,0.01]
["bitfinex","BTCUSD",1723751590720,0.17155454,57281.0,57279.0,0.01]
["bitfinex","BTCUSD",1723751590932,0.17155454,57281.0,57277.0,0.01]
["bitfinex","BTCUSD",1723751591151,0.174589,57278.0,57273.0,0.01]
["bitfinex","BTCUSD",1723751591363,0.17155454,57277.0,57270.0,0.01]
["bitfinex","BTCUSD",1723751591574,0.08577727,57274.0,57260.0,0.01]
["bitfinex","BTCUSD",1723751591786,0.08577727,57274.0,57247.0,0.19]
["bitfinex","BTCUSD",1723751591787,0.08577727,57274.0,57256.0,0.01]
["bitfinex","BTCUSD",1723751591788,0.08577727,57268.0,57256.0,0.01]
["bitfinex","BTCUSD",1723751592017,0.08577727,57268.0,57254.0,0.02]
["bitfinex","BTCUSD",1723751592018,0.08577727,57262.0,57254.0,0.51466362]
["bitfinex","BTCUSD",1723751592287,0.4961,57261.0,57254.0,0.51466362]
["bitfinex","BTCUSD",1723751592561,0.19455454,57260.0,57249.0,0.01]
["bitfinex","BTCUSD",1723751592797,0.19455454,57260.0,57242.0,0.00082]
["bitfinex","BTCUSD",1723751593033,0.19455454,57260.0,57245.0,0.52466362]
["bitfinex","BTCUSD",1723751593034,0.174677,57249.0,57245.0,0.52466362]
["bitfinex","BTCUSD",1723751593283,0.17155454,57249.0,57246.0,0.03410766]
["bitfinex","BTCUSD",1723751593525,0.174679,57248.0,57247.0,0.03410766]
["bitfinex","BTCUSD",1723751593753,0.17155454,57249.0,57247.0,0.04410766]
["bitfinex","BTCUSD",1723751593963,0.17155454,57249.0,57248.0,0.04410766]
["bitfinex","BTCUSD",1723751594172,0.02336049,57258.0,57248.0,0.04410766]
["bitfinex","BTCUSD",1723751594173,0.02336049,57258.0,57253.0,0.01]
["bitfinex","BTCUSD",1723751594413,0.02336049,57258.0,57245.0,0.01]
["bitfinex","BTCUSD",1723751594414,0.02336049,57258.0,57255.0,0.01]
["bitfinex","BTCUSD",1723751594639,0.02336049,57258.0,57243.0,0.01]
["bitfinex","BTCUSD",1723751594640,0.349341,57251.0,57243.0,0.01]
["bitfinex","BTCUSD",1723751594848,0.174686,57246.0,57244.0,0.08659942]
["bitfinex","BTCUSD",1723751595057,0.174678,57248.0,57246.0,0.01]
["bitfinex","BTCUSD",1723751595266,0.17155454,57248.0,57247.0,0.08659942]
["bitfinex","BTCUSD",1723751595538,0.34623254,57248.0,57247.0,0.09659942]
["bitfinex","BTCUSD",1723751595818,0.34623254,57248.0,57247.0,0.08659942]
["bitfinex","BTCUSD",1723751596068,0.02336049,57258.0,57253.0,0.01]
["bitfinex","BTCUSD",1723751596299,0.174654,57256.0,57254.0,0.08659942]
["bitfinex","BTCUSD",1723751596572,0.17155454,57255.0,57251.0,0.01]
["bitfinex","BTCUSD",1723751596840,0.17155454,57255.0,57252.0,0.09659453]
["bitfinex","BTCUSD",1723751597109,0.17155454,57255.0,57254.0,0.01]
["bitfinex","BTCUSD",1723751597384,0.02336049,57258.0,57257.0,0.01]
["bitfinex","BTCUSD",1723751597600,0.349223,57270.0,57259.0,0.01]
["bitfinex","BTCUSD",1723751597601,0.349245,57267.0,57259.0,0.01]
["bitfinex","BTCUSD",1723751597841,0.174627,57265.0,57260.0,0.08659453]
["bitfinex","BTCUSD",1723751598080,0.17155454,57264.0,57261.0,0.09659453]
["bitfinex","BTCUSD",1723751598294,0.17155454,57264.0,57262.0,0.03321832]
["bitfinex","BTCUSD",1723751598497,0.17155454,57264.0,57263.0,0.15990035]
["bitfinex","BTCUSD",1723751599133,0.17155454,57264.0,57263.0,0.15989912]
["bitfinex","BTCUSD",1723751599544,0.34618354,57264.0,57263.0,0.15989912]
["bitfinex","BTCUSD",1723751599766,1.41696054,57264.0,57263.0,0.15989912]
["bitfinex","BTCUSD",1723751600039,1.16770154,57264.0,57263.0,0.08455782]
["bitfinex","BTCUSD",1723751600679,1.64230842,57264.0,57263.0,0.08455782]
["bitfinex","BTCUSD",1723751600890,2.01140842,57264.0,57263.0,0.06018981]
["bitfinex","BTCUSD",1723751601099,2.36066742,57264.0,57263.0,0.03321832]
["bitfinex","BTCUSD",1723751601544,0.524053,57246.0,57242.0,0.00082]
["bitfinex","BTCUSD",1723751601756,0.69560754,57246.0,57245.0,0.64430765]
["bitfinex","BTCUSD",1723751601970,0.69560754,57246.0,57245.0,0.10747243]
["bitfinex","BTCUSD",1723751602188,1.43757654,57246.0,57245.0,0.12964409]
["bitfinex","BTCUSD",1723751602394,1.62867654,57246.0,57245.0,0.0328027]
["bitfinex","BTCUSD",1723751602645,1.62867654,57246.0,57242.0,0.00082]
["bitfinex","BTCUSD",1723751602646,0.873467,57243.0,57242.0,0.00082]
["bitfinex","BTCUSD",1723751602855,1.06802154,57243.0,57242.0,0.03362357]
["bitfinex","BTCUSD",1723751603874,1.16802154,57243.0,57242.0,0.03362357]
["bitfinex","BTCUSD",1723751604590,0.36924754,57243.0,57242.0,0.03362357]
["bitfinex","BTCUSD",1723751604875,0.174679,57248.0,57243.0,0.01]
["bitfinex","BTCUSD",1723751605122,0.368,57253.0,57242.0,0.10829597]
["bitfinex","BTCUSD",1723751605123,0.368,57253.0,57246.0,0.01]
["bitfinex","BTCUSD",1723751605413,0.22312132,57256.0,57247.0,0.13964785]
["bitfinex","BTCUSD",1723751605414,0.174661,57254.0,57247.0,0.13964785]
["bitfinex","BTCUSD",1723751605655,0.37303232,57256.0,57248.0,0.12964785]
["bitfinex","BTCUSD",1723751605656,0.02372132,57256.0,57248.0,0.12964785]
["bitfinex","BTCUSD",1723751605889,0.349367,57247.0,57242.0,0.00082]
["bitfinex","BTCUSD",1723751606128,0.17155454,57246.0,57243.0,0.12963757]
["bitfinex","BTCUSD",1723751606381,0.3606,57243.0,57242.0,0.00082]
["bitfinex","BTCUSD",1723751606579,1.40562154,57243.0,57242.0,0.03362456]
["bitfinex","BTCUSD",1723751606785,1.42862154,57243.0,57242.0,0.00082]
["bitfinex","BTCUSD",1723751606990,1.77800854,57243.0,57242.0,0.03362479]
["bitfinex","BTCUSD",1723751607416,2.41349554,57243.0,57242.0,0.0336238]
["bitfinex","BTCUSD",1723751607625,2.41349554,57243.0,57242.0,0.00082]
["bitfinex","BTCUSD",1723751607831,2.41328536,57243.0,57242.0,0.00082]
["bitfinex","BTCUSD",1723751608257,2.06389836,57243.0,57242.0,0.00082]
["bitfinex","BTCUSD",1723751608467,1.71451136,57243.0,57242.0,0.00082]
["bitfinex","BTCUSD",1723751609085,1.36512436,57243.0,57242.0,0.03362571]
["bitfinex","BTCUSD",1723751609298,1.71451136,57243.0,57242.0,0.03362472]
["bitfinex","BTCUSD",1723751609502,2.06389836,57243.0,57242.0,0.03362472]
["bitfinex","BTCUSD",1723751609707,2.06389836,57243.0,57242.0,0.00082]
["bitfinex","BTCUSD",1723751610355,1.71451136,57243.0,57242.0,0.00082]
["bitfinex","BTCUSD",1723751610571,1.71451136,57243.0,57242.0,0.03362434]
["bitfinex","BTCUSD",1723751610785,0.17155454,57243.0,57242.0,0.03362434]
["bitfinex","BTCUSD",1723751610998,0.34624754,57243.0,57242.0,0.03362434]
["bitfinex","BTCUSD",1723751611213,1.0566,57254.0,57242.0,0.03362434]
["bitfinex","BTCUSD",1723751611214,0.3755,57261.0,57249.0,0.01]
["bitfinex","BTCUSD",1723751611450,0.17155454,57255.0,57250.0,0.03280434]
["bitfinex","BTCUSD",1723751611674,0.17155454,57255.0,57251.0,0.16267369]
["bitfinex","BTCUSD",1723751611888,0.174663,57253.0,57252.0,0.08474893]
["bitfinex","BTCUSD",1723751612105,0.17155454,57253.0,57252.0,0.04279909]
["bitfinex","BTCUSD",1723751612320,0.02372132,57256.0,57255.0,0.01]
["bitfinex","BTCUSD",1723751612534,0.1916,57271.0,57258.0,0.01]
["bitfinex","BTCUSD",1723751612535,0.174633,57263.0,57258.0,0.01]
["bitfinex","BTCUSD",1723751612790,0.174641,57260.0,57259.0,0.08476535]
["bitfinex","BTCUSD",1723751613020,0.174641,57260.0,57259.0,0.03279909]
["bitfinex","BTCUSD",1723751613021,0.17155454,57260.0,57259.0,0.03279909]
["bitfinex","BTCUSD",1723751613230,0.34619554,57260.0,57259.0,0.03279909]
["bitfinex","BTCUSD",1723751613446,0.34619554,57260.0,57259.0,0.08476535]
["bitfinex","BTCUSD",1723751613670,0.174615,57269.0,57266.0,0.01]
["bitfinex","BTCUSD",1723751613880,0.724669,57279.0,57267.0,0.42016287]
["bitfinex","BTCUSD",1723751613881,0.17155454,57268.0,57267.0,0.42016287]
["bitfinex","BTCUSD",1723751614090,0.17155454,57268.0,57267.0,0.03279909]
["bitfinex","BTCUSD",1723751614091,0.69540654,57268.0,57267.0,0.03279909]
["bitfinex","BTCUSD",1723751614306,0.17155454,57268.0,57267.0,0.08481693]
["bitfinex","BTCUSD",1723751614522,0.17155454,57268.0,57266.0,0.07802676]
["bitfinex","BTCUSD",1723751614738,0.17155454,57268.0,57267.0,0.03279432]
["bitfinex","BTCUSD",1723751615153,0.34617154,57268.0,57267.0,0.03279432]
["bitfinex","BTCUSD",1723751615387,0.34617154,57268.0,57267.0,0.1108637]
["bitfinex","BTCUSD",1723751615633,1.04464154,57268.0,57267.0,0.42010677]
["bitfinex","BTCUSD",1723751615842,1.39387654,57268.0,57267.0,0.03279402]
["bitfinex","BTCUSD",1723751616052,1.39387654,57268.0,57261.0,0.05205099]
["bitfinex","BTCUSD",1723751616053,0.3539,57267.0,57261.0,0.05205099]
["bitfinex","BTCUSD",1723751616260,0.3539,57267.0,57261.0,0.07807635]
["bitfinex","BTCUSD",1723751616261,0.523906,57262.0,57261.0,0.07807635]
["bitfinex","BTCUSD",1723751616480,0.523906,57262.0,57251.0,0.166261]
["bitfinex","BTCUSD",1723751616481,0.174654,57256.0,57251.0,0.166261]
["bitfinex","BTCUSD",1723751616695,0.17155454,57255.0,57252.0,0.40953446]
["bitfinex","BTCUSD",1723751616907,0.17155454,57255.0,57242.0,0.10659727]
["bitfinex","BTCUSD",1723751616908,0.349326,57253.0,57247.0,0.156261]
["bitfinex","BTCUSD",1723751617127,0.1956141,57266.0,57251.0,0.10419223]
["bitfinex","BTCUSD",1723751617128,0.349332,57252.0,57251.0,0.10419223]
["bitfinex","BTCUSD",1723751617337,0.524016,57250.0,57249.0,0.10419223]
["bitfinex","BTCUSD",1723751617552,0.89636,57250.0,57249.0,0.46555283]
["bitfinex","BTCUSD",1723751617767,0.17155454,57252.0,57249.0,0.03279932]
["bitfinex","BTCUSD",1723751617997,0.02284735,57260.0,57249.0,0.03279932]
["bitfinex","BTCUSD",1723751617998,0.02284735,57260.0,57252.0,0.01]
["bitfinex","BTCUSD",1723751618211,0.17155454,57259.0,57253.0,0.05496867]
["bitfinex","BTCUSD",1723751618428,0.174657,57255.0,57254.0,0.05496867]
["bitfinex","BTCUSD",1723751618639,0.17155454,57255.0,57254.0,0.03279932]
["bitfinex","BTCUSD",1723751618849,0.17155454,57255.0,57249.0,0.0520905]
["bitfinex","BTCUSD",1723751619088,0.02284735,57260.0,57250.0,0.0327986]
["bitfinex","BTCUSD",1723751619089,0.17155454,57254.0,57250.0,0.0327986]
["bitfinex","BTCUSD",1723751619304,0.17155454,57254.0,57245.0,0.0520905]
["bitfinex","BTCUSD",1723751619305,0.174684,57246.0,57245.0,0.0520905]
["bitfinex","BTCUSD",1723751619524,0.17155454,57246.0,57242.0,0.13868777]
["bitfinex","BTCUSD",1723751619745,0.17155454,57245.0,57243.0,0.05497066]
["bitfinex","BTCUSD",1723751619964,0.17155454,57245.0,57242.0,0.08659727]
["bitfinex","BTCUSD",1723751620184,0.023,57259.0,57251.0,0.01]
["bitfinex","BTCUSD",1723751620185,0.37229,57259.0,57251.0,0.01]
["bitfinex","BTCUSD",1723751620427,0.3505,57284.0,57258.0,0.08577727]
["bitfinex","BTCUSD",1723751620653,0.349174,57278.0,57259.0,0.13706995]
["bitfinex","BTCUSD",1723751620885,1e-08,57262.0,57259.0,0.66425956]
["bitfinex","BTCUSD",1723751621103,1e-08,57262.0,57261.0,0.03]
["bitfinex","BTCUSD",1723751621314,1e-08,57262.0,57261.0,0.07496503]
["bitfinex","BTCUSD",1723751621530,0.17155455,57262.0,57261.0,0.05496503]
["bitfinex","BTCUSD",1723751621819,0.17155455,57262.0,57261.0,0.02216949]
["bitfinex","BTCUSD",1723751621820,0.34618955,57262.0,57261.0,0.02216949]
["bitfinex","BTCUSD",1723751622029,0.34618955,57262.0,57251.0,0.05211532]
["bitfinex","BTCUSD",1723751622030,0.17155455,57262.0,57251.0,0.05211532]
["bitfinex","BTCUSD",1723751622245,0.349293,57259.0,57246.0,0.52466362]
["bitfinex","BTCUSD",1723751622456,0.17155454,57261.0,57247.0,0.05496441]
["bitfinex","BTCUSD",1723751622457,0.174661,57254.0,57247.0,0.05496441]
["bitfinex","BTCUSD",1723751622687,0.17155454,57253.0,57248.0,0.02216719]
["bitfinex","BTCUSD",1723751622917,0.17155454,57253.0,57237.0,0.10424835]
["bitfinex","BTCUSD",1723751622918,0.349363,57247.0,57242.0,0.00082]
["bitfinex","BTCUSD",1723751623131,0.023,57252.0,57242.0,0.00082]
["bitfinex","BTCUSD",1723751623132,0.52408,57243.0,57242.0,0.00082]
["bitfinex","BTCUSD",1723751623393,1.04502154,57243.0,57242.0,0.00082]
["bitfinex","BTCUSD",1723751623618,1.04502154,57243.0,57242.0,0.01082]
["bitfinex","BTCUSD",1723751623619,0.17155454,57243.0,57242.0,0.01082]
["bitfinex","BTCUSD",1723751624097,0.023,57252.0,57246.0,0.01]
["bitfinex","BTCUSD",1723751624334,0.17155454,57251.0,57248.0,0.01]
["bitfinex","BTCUSD",1723751624800,0.349279,57261.0,57252.0,0.01]
["bitfinex","BTCUSD",1723751625050,0.17155454,57260.0,57250.0,0.01]
["bitfinex","BTCUSD",1723751625490,0.174649,57258.0,57250.0,0.01]
["bitfinex","BTCUSD",1723751625722,0.17155454,57257.0,57243.0,0.01]
["bitfinex","BTCUSD",1723751625952,0.349367,57247.0,57242.0,0.00082]
["bitfinex","BTCUSD",1723751626203,0.349376,57245.0,57242.0,0.00082]
["bitfinex","BTCUSD",1723751626435,0.34936,57248.0,57242.0,0.00082]
["bitfinex","BTCUSD",1723751626436,0.52408,57243.0,57242.0,0.00082]
["bitfinex","BTCUSD",1723751626690,1.04502154,57243.0,57242.0,0.00082]
["bitfinex","BTCUSD",1723751626921,0.34624754,57243.0,57242.0,0.00082]
["bitfinex","BTCUSD",1723751627131,1.04502154,57243.0,57242.0,0.00082]
["bitfinex","BTCUSD",1723751627558,0.69563454,57243.0,57242.0,0.00082]
["bitfinex","BTCUSD",1723751627786,1.04502154,57243.0,57242.0,0.00082]
["bitfinex","BTCUSD",1723751628443,1.41740854,57243.0,57242.0,0.00082]
["bitfinex","BTCUSD",1723751628448,1.06802154,57243.0,57242.0,0.00082]
["bitfinex","BTCUSD",1723751628926,1.06802154,57243.0,57222.0,0.08577727]
["bitfinex","BTCUSD",1723751628927,0.3461,57233.0,57221.0,0.06999]
["bitfinex","BTCUSD",1723751629164,1.219887,57222.0,57221.0,0.06999]
["bitfinex","BTCUSD",1723751629380,0.4592231,57222.0,57198.0,0.53282362]
["bitfinex","BTCUSD",1723751629617,0.34957,57214.0,57198.0,0.53282362]
["bitfinex","BTCUSD",1723751629836,0.174782,57214.0,57213.0,0.01]
["bitfinex","BTCUSD",1723751630055,0.1,57221.0,57209.0,0.01]
["bitfinex","BTCUSD",1723751630056,0.18577727,57221.0,57209.0,0.01]
["bitfinex","BTCUSD",1723751630269,0.18577727,57221.0,57199.0,0.05328236]
["bitfinex","BTCUSD",1723751630270,0.17155454,57214.0,57213.0,0.01]
["bitfinex","BTCUSD",1723751630776,0.17155454,57214.0,57198.0,0.00816]
["bitfinex","BTCUSD",1723751630777,0.17155454,57214.0,57207.0,0.01]
["bitfinex","BTCUSD",1723751630998,0.17155454,57214.0,57206.0,0.01]
["bitfinex","BTCUSD",1723751630999,0.349578,57212.0,57206.0,0.01]
["bitfinex","BTCUSD",1723751631216,0.17155454,57213.0,57205.0,0.01]
["bitfinex","BTCUSD",1723751631217,0.174806,57206.0,57205.0,0.01]
["bitfinex","BTCUSD",1723751631447,0.174806,57206.0,57203.0,0.01]
["bitfinex","BTCUSD",1723751631448,0.174812,57204.0,57203.0,0.01]
["bitfinex","BTCUSD",1723751631669,0.874062,57204.0,57203.0,0.01]
["bitfinex","BTCUSD",1723751631897,0.524484,57199.0,57198.0,0.01816]
["bitfinex","BTCUSD",1723751632138,0.524484,57199.0,57198.0,0.03816]
["bitfinex","BTCUSD",1723751633018,0.524484,57199.0,57198.0,0.01816]
["bitfinex","BTCUSD",1723751633233,0.524484,57199.0,57198.0,0.03816]
["bitfinex","BTCUSD",1723751634094,0.174828,57199.0,57198.0,0.03816]
["bitfinex","BTCUSD",1723751634319,0.349535,57219.0,57209.0,0.01]
["bitfinex","BTCUSD",1723751634563,0.349535,57219.0,57203.0,0.03]
["bitfinex","BTCUSD",1723751634564,0.70921816,57215.0,57203.0,0.03]
["bitfinex","BTCUSD",1723751634783,0.70921816,57215.0,57211.0,0.01]
["bitfinex","BTCUSD",1723751634784,0.174788,57212.0,57211.0,0.01]
["bitfinex","BTCUSD",1723751634993,0.17155454,57215.0,57211.0,0.01]
["bitfinex","BTCUSD",1723751634994,0.174782,57214.0,57213.0,0.01]
["bitfinex","BTCUSD",1723751635211,0.69590054,57214.0,57213.0,0.01]
["bitfinex","BTCUSD",1723751635422,0.174788,57212.0,57211.0,0.03]
["bitfinex","BTCUSD",1723751635641,0.69590254,57214.0,57213.0,0.01]
["bitfinex","BTCUSD",1723751635874,0.174788,57212.0,57211.0,0.01]
["bitfinex","BTCUSD",1723751636092,0.524365,57212.0,57211.0,0.01]
["bitfinex","BTCUSD",1723751636314,0.873942,57212.0,57211.0,0.03]
["bitfinex","BTCUSD",1723751636591,0.873942,57212.0,57206.0,0.02]
["bitfinex","BTCUSD",1723751636592,0.349591,57210.0,57206.0,0.02]
["bitfinex","BTCUSD",1723751636827,0.174806,57206.0,57205.0,0.01]
["bitfinex","BTCUSD",1723751637064,1.04558654,57206.0,57205.0,0.01]
["bitfinex","BTCUSD",1723751637295,1.41819954,57206.0,57205.0,0.01]
["bitfinex","BTCUSD",1723751637520,1.41819954,57206.0,57202.0,0.01]
["bitfinex","BTCUSD",1723751637521,0.524448,57203.0,57202.0,0.01]
["bitfinex","BTCUSD",1723751637741,0.874125,57200.0,57199.0,0.03]
["bitfinex","BTCUSD",1723751638563,1.04567954,57200.0,57199.0,0.01]
["bitfinex","BTCUSD",1723751639587,0.69602954,57200.0,57199.0,0.01]
["bitfinex","BTCUSD",1723751642620,0.69601254,57202.0,57201.0,0.01]
["bitfinex","BTCUSD",1723751642842,0.874125,57200.0,57199.0,0.00082]
["bitfinex","BTCUSD",1723751643072,1.04567954,57200.0,57199.0,0.00082]
["bitfinex","BTCUSD",1723751643310,0.69602954,57200.0,57199.0,0.00082]
["bitfinex","BTCUSD",1723751643525,1.04567954,57200.0,57199.0,0.00082]
["bitfinex","BTCUSD",1723751644619,0.349587,57211.0,57199.0,0.00082]
["bitfinex","BTCUSD",1723751644620,0.3673,57223.0,57214.0,0.01]
["bitfinex","BTCUSD",1723751644842,0.174748,57225.0,57224.0,0.03]
["bitfinex","BTCUSD",1723751645060,0.68939662,57230.0,57229.0,0.01]
["bitfinex","BTCUSD",1723751645287,0.174748,57225.0,57224.0,0.01]
["bitfinex","BTCUSD",1723751645517,0.34947,57230.0,57226.0,0.01]
["bitfinex","BTCUSD",1723751645728,0.174747,57226.0,57224.0,0.03]
["bitfinex","BTCUSD",1723751645979,0.174741,57228.0,57226.0,0.01]
["bitfinex","BTCUSD",1723751646230,0.174741,57228.0,57224.0,0.02]
["bitfinex","BTCUSD",1723751646231,0.349467,57230.0,57224.0,0.03]
["bitfinex","BTCUSD",1723751646442,0.174745,57227.0,57224.0,0.03]
["bitfinex","BTCUSD",1723751646676,0.174745,57227.0,57216.0,0.3737]
["bitfinex","BTCUSD",1723751646677,0.3673,57232.0,57231.0,0.01]
["bitfinex","BTCUSD",1723751646928,0.3673,57232.0,57218.0,0.174769]
["bitfinex","BTCUSD",1723751646929,0.349534,57219.0,57218.0,0.01]
["bitfinex","BTCUSD",1723751647171,0.349534,57219.0,57207.0,0.02018]
["bitfinex","BTCUSD",1723751647172,0.25733181,57219.0,57207.0,0.51466362]
["bitfinex","BTCUSD",1723751647414,0.25733181,57219.0,57200.0,0.3737]
["bitfinex","BTCUSD",1723751647415,0.349627,57204.0,57200.0,0.03]
["bitfinex","BTCUSD",1723751647648,0.3673,57211.0,57200.0,0.01]
["bitfinex","BTCUSD",1723751647649,0.174822,57201.0,57200.0,0.01]
["bitfinex","BTCUSD",1723751647892,0.174822,57201.0,57199.0,0.00082]
["bitfinex","BTCUSD",1723751647893,0.874125,57200.0,57199.0,0.00082]
["bitfinex","BTCUSD",1723751648122,1.41832954,57200.0,57199.0,0.00082]
["bitfinex","BTCUSD",1723751649019,1.91948168,57200.0,57199.0,0.00082]
["bitfinex","BTCUSD",1723751649652,1.51832954,57200.0,57199.0,0.00082]
["bitfinex","BTCUSD",1723751650100,0.1973,57211.0,57203.0,0.01]
["bitfinex","BTCUSD",1723751650314,0.1973,57211.0,57207.0,0.01]
["bitfinex","BTCUSD",1723751650315,0.17155454,57210.0,57207.0,0.01]
["bitfinex","BTCUSD",1723751650537,0.17155454,57210.0,57209.0,0.03]
["bitfinex","BTCUSD",1723751651235,0.3732,57223.0,57215.0,0.01]
["bitfinex","BTCUSD",1723751651236,0.72271,57223.0,57215.0,0.01]
["bitfinex","BTCUSD",1723751651448,0.72271,57223.0,57219.0,0.01]
["bitfinex","BTCUSD",1723751651449,0.34631454,57222.0,57219.0,0.01]
["bitfinex","BTCUSD",1723751651668,0.17155454,57222.0,57220.0,0.01]
["bitfinex","BTCUSD",1723751651884,0.17155454,57222.0,57221.0,0.01]
["bitfinex","BTCUSD",1723751652331,0.17155454,57222.0,57221.0,0.03]
["bitfinex","BTCUSD",1723751654050,0.17155454,57222.0,57212.0,0.01]
["bitfinex","BTCUSD",1723751654054,0.3613,57221.0,57212.0,0.01]
["bitfinex","BTCUSD",1723751654270,0.174778,57216.0,57212.0,0.01]
["bitfinex","BTCUSD",1723751654484,0.4843,57221.0,57212.0,0.01]
["bitfinex","BTCUSD",1723751654485,0.17155454,57215.0,57212.0,0.01]
["bitfinex","BTCUSD",1723751655137,0.34633354,57215.0,57212.0,0.01]
["bitfinex","BTCUSD",1723751655363,0.17155454,57215.0,57212.0,0.01]
["bitfinex","BTCUSD",1723751655575,0.34633454,57215.0,57212.0,0.01]
["bitfinex","BTCUSD",1723751656214,0.34633454,57215.0,57202.0,0.01]
["bitfinex","BTCUSD",1723751656215,0.28033181,57214.0,57202.0,0.01]
["bitfinex","BTCUSD",1723751656447,0.17155454,57213.0,57202.0,0.01]
["bitfinex","BTCUSD",1723751656676,0.472578,57212.0,57206.0,0.01]
["bitfinex","BTCUSD",1723751656894,0.17155454,57211.0,57206.0,0.01]
["bitfinex","BTCUSD",1723751657141,0.17155454,57211.0,57210.0,0.01]
["bitfinex","BTCUSD",1723751657366,0.17155454,57211.0,57210.0,0.03]
["bitfinex","BTCUSD",1723751658303,0.532495,57226.0,57220.0,0.01]
["bitfinex","BTCUSD",1723751658535,0.17155454,57221.0,57220.0,0.01]
["bitfinex","BTCUSD",1723751659020,0.34631554,57221.0,57220.0,0.01]
["bitfinex","BTCUSD",1723751659270,0.17155454,57221.0,57220.0,0.01]
["bitfinex","BTCUSD",1723751659486,0.17155454,57221.0,57219.0,0.01]
["bitfinex","BTCUSD",1723751659708,0.17155454,57221.0,57205.0,0.08577727]
["bitfinex","BTCUSD",1723751659709,0.174773,57217.0,57213.0,0.01]
["bitfinex","BTCUSD",1723751659925,0.183,57226.0,57213.0,0.01]
["bitfinex","BTCUSD",1723751659926,0.36933154,57216.0,57213.0,0.01]
["bitfinex","BTCUSD",1723751660156,0.349505,57224.0,57216.0,0.01]
["bitfinex","BTCUSD",1723751660396,0.174773,57217.0,57216.0,0.01]
["bitfinex","BTCUSD",1723751660853,0.34632754,57217.0,57216.0,0.01]
["bitfinex","BTCUSD",1723751661308,0.34632754,57217.0,57216.0,0.03]
["bitfinex","BTCUSD",1723751661770,0.349507,57224.0,57205.0,0.3476]
["bitfinex","BTCUSD",1723751661771,0.1973,57233.0,57226.0,0.01]
["bitfinex","BTCUSD",1723751661978,0.17155454,57227.0,57222.0,0.01]
["bitfinex","BTCUSD",1723751662183,0.52104154,57227.0,57222.0,0.03]
["bitfinex","BTCUSD",1723751662396,0.52104154,57227.0,57214.0,0.1835]
["bitfinex","BTCUSD",1723751662397,0.17155454,57227.0,57226.0,0.01]
["bitfinex","BTCUSD",1723751662882,0.17155454,57227.0,57224.0,0.03]
["bitfinex","BTCUSD",1723751662883,0.174746,57226.0,57224.0,0.03]
["bitfinex","BTCUSD",1723751663125,0.34630254,57225.0,57224.0,0.03]
["bitfinex","BTCUSD",1723751663347,0.524301,57219.0,57218.0,0.03]
["bitfinex","BTCUSD",1723751663562,0.524301,57219.0,57214.0,0.01]
["bitfinex","BTCUSD",1723751663563,0.52325454,57219.0,57214.0,0.01]
["bitfinex","BTCUSD",1723751663773,0.349547,57217.0,57214.0,0.01]
["bitfinex","BTCUSD",1723751663999,0.174779,57215.0,57214.0,0.01]
["bitfinex","BTCUSD",1723751664236,0.17155454,57215.0,57214.0,0.01]
["bitfinex","BTCUSD",1723751664482,0.701168,57230.0,57223.0,0.01]
["bitfinex","BTCUSD",1723751664717,0.54404654,57226.0,57223.0,0.01]
["bitfinex","BTCUSD",1723751664953,0.174751,57224.0,57223.0,0.01]
["bitfinex","BTCUSD",1723751665226,0.19455454,57224.0,57223.0,0.01]
["bitfinex","BTCUSD",1723751665462,0.17477,57218.0,57217.0,0.01]
["bitfinex","BTCUSD",1723751665701,0.71886454,57218.0,57217.0,0.01]
["bitfinex","BTCUSD",1723751666190,0.174791,57212.0,57210.0,0.01]
["bitfinex","BTCUSD",1723751666429,0.54409454,57218.0,57205.0,0.3476]
["bitfinex","BTCUSD",1723751666430,0.174784,57214.0,57213.0,0.01]
["bitfinex","BTCUSD",1723751666672,0.3517,57230.0,57221.0,0.01]
["bitfinex","BTCUSD",1723751666901,0.174757,57222.0,57221.0,0.01]
["bitfinex","BTCUSD",1723751667111,0.36931154,57222.0,57221.0,0.01]
["bitfinex","BTCUSD",1723751667336,0.17155454,57222.0,57221.0,0.03]
["bitfinex","BTCUSD",1723751668328,0.17245765,57222.0,57221.0,0.03]
["bitfinex","BTCUSD",1723751669757,0.00090311,57222.0,57221.0,0.3896]
["bitfinex","BTCUSD",1723751669995,0.00090311,57222.0,57221.0,0.913883]
["bitfinex","BTCUSD",1723751670225,0.00090311,57222.0,57221.0,1.5044658]
["bitfinex","BTCUSD",1723751670450,0.00090311,57222.0,57221.0,1.9539878]
["bitfinex","BTCUSD",1723751670938,0.00090311,57222.0,57221.0,2.15834393]
["bitfinex","BTCUSD",1723751671162,0.000902,57242.0,57241.0,0.03]
["bitfinex","BTCUSD",1723751671820,0.17245654,57242.0,57241.0,0.01]
["bitfinex","BTCUSD",1723751672026,0.349418,57238.0,57237.0,0.01]
["bitfinex","BTCUSD",1723751672240,0.349418,57238.0,57235.0,0.01]
["bitfinex","BTCUSD",1723751672241,0.174715,57236.0,57235.0,0.01]
["bitfinex","BTCUSD",1723751672464,0.17155454,57236.0,57235.0,0.03]
["bitfinex","BTCUSD",1723751672670,0.174703,57240.0,57235.0,0.03]
["bitfinex","BTCUSD",1723751672917,0.000902,57242.0,57241.0,0.03]
["bitfinex","BTCUSD",1723751673813,0.000902,57242.0,57241.0,0.01]
["bitfinex","BTCUSD",1723751673814,1.04593854,57242.0,57241.0,0.01]
["bitfinex","BTCUSD",1723751674030,0.69654554,57242.0,57241.0,0.01]
["bitfinex","BTCUSD",1723751674476,1.06893854,57242.0,57241.0,0.01]
["bitfinex","BTCUSD",1723751674697,0.000902,57242.0,57241.0,0.03]
["bitfinex","BTCUSD",1723751675559,0.000902,57242.0,57241.0,0.2167]
["bitfinex","BTCUSD",1723751678360,0.000902,57242.0,57241.0,0.01]
["bitfinex","BTCUSD",1723751678610,1.04593854,57242.0,57241.0,0.01]
["bitfinex","BTCUSD",1723751678844,1.39533154,57242.0,57241.0,0.01]
["bitfinex","BTCUSD",1723751679074,0.524145,57236.0,57235.0,0.01]
["bitfinex","BTCUSD",1723751679304,0.524145,57236.0,57212.0,0.11857684]
["bitfinex","BTCUSD",1723751679305,0.174724,57233.0,57232.0,0.01]
["bitfinex","BTCUSD",1723751679514,0.69572654,57233.0,57232.0,0.01]
["bitfinex","BTCUSD",1723751679756,1.06817454,57233.0,57232.0,0.03]
["bitfinex","BTCUSD",1723751679964,0.71872654,57233.0,57232.0,0.03]
["bitfinex","BTCUSD",1723751680391,0.175598,57242.0,57241.0,0.03]
["bitfinex","BTCUSD",1723751680618,0.17245654,57242.0,57241.0,0.03]
["bitfinex","BTCUSD",1723751680829,0.59172854,57242.0,57241.0,0.03]
["bitfinex","BTCUSD",1723751681036,0.419278,57241.0,57240.0,0.03]
["bitfinex","BTCUSD",1723751681247,0.61383254,57241.0,57240.0,0.03]
["bitfinex","BTCUSD",1723751681461,0.000902,57242.0,57241.0,0.01]
["bitfinex","BTCUSD",1723751681677,0.31221354,57242.0,57241.0,0.03]
["bitfinex","BTCUSD",1723751681892,0.31221354,57242.0,57241.0,0.01]
["bitfinex","BTCUSD",1723751681893,0.17245654,57242.0,57241.0,0.01]
["bitfinex","BTCUSD",1723751682121,0.31221354,57242.0,57241.0,0.03]
["bitfinex","BTCUSD",1723751682552,0.59172854,57242.0,57241.0,0.01]
["bitfinex","BTCUSD",1723751682760,0.31221354,57242.0,57241.0,0.03]
["bitfinex","BTCUSD",1723751682969,0.59172854,57242.0,57241.0,0.03]
["bitfinex","BTCUSD",1723751683445,0.59172854,57242.0,57239.0,0.03]
["bitfinex","BTCUSD",1723751683446,0.139762,57240.0,57239.0,0.03]
["bitfinex","BTCUSD",1723751683654,0.89336454,57240.0,57239.0,0.03]
["bitfinex","BTCUSD",1723751683866,0.19455454,57240.0,57237.0,0.01]
["bitfinex","BTCUSD",1723751684077,0.419301,57238.0,57237.0,0.01]
["bitfinex","BTCUSD",1723751684290,0.61385554,57238.0,57237.0,0.03]
["bitfinex","BTCUSD",1723751684533,0.89338954,57238.0,57237.0,0.03]
["bitfinex","BTCUSD",1723751685706,0.33432154,57238.0,57237.0,0.03]
["bitfinex","BTCUSD",1723751685924,0.17155454,57238.0,57237.0,0.03]
["bitfinex","BTCUSD",1723751686399,0.03,57239.0,57238.0,0.03]
["bitfinex","BTCUSD",1723751687242,0.000902,57242.0,57238.0,0.636101]
["bitfinex","BTCUSD",1723751687459,0.000902,57242.0,57241.0,0.03]
["bitfinex","BTCUSD",1723751689891,0.59172854,57242.0,57241.0,0.03]
["bitfinex","BTCUSD",1723751690100,0.31221354,57242.0,57241.0,0.03]
["bitfinex","BTCUSD",1723751690313,0.000902,57242.0,57241.0,0.03]
["bitfinex","BTCUSD",1723751690951,0.140659,57242.0,57241.0,0.03]
["bitfinex","BTCUSD",1723751691197,0.59172854,57242.0,57241.0,0.02]
["bitfinex","BTCUSD",1723751691425,0.59172854,57242.0,57241.0,0.03]
["bitfinex","BTCUSD",1723751692074,0.5484,57241.0,57235.0,0.01]
["bitfinex","BTCUSD",1723751692313,0.419316,57236.0,57235.0,0.03]
["bitfinex","BTCUSD",1723751692552,0.419316,57236.0,57235.0,0.01]
["bitfinex","BTCUSD",1723751692553,0.87041454,57236.0,57235.0,0.01]
["bitfinex","BTCUSD",1723751692757,0.87041454,57236.0,57222.0,0.51548462]
["bitfinex","BTCUSD",1723751692758,0.279578,57229.0,57228.0,0.01]
["bitfinex","BTCUSD",1723751692970,0.279578,57229.0,57228.0,0.03]
["bitfinex","BTCUSD",1723751692971,0.59092154,57229.0,57228.0,0.03]
["bitfinex","BTCUSD",1723751693186,0.87049954,57229.0,57228.0,0.03]
["bitfinex","BTCUSD",1723751693402,0.89349954,57229.0,57228.0,0.03]
["bitfinex","BTCUSD",1723751693635,0.89349954,57229.0,57228.0,0.01]
["bitfinex","BTCUSD",1723751693636,1.17307754,57229.0,57228.0,0.01]
["bitfinex","BTCUSD",1723751694073,1.17307754,57229.0,57228.0,0.03]
["bitfinex","BTCUSD",1723751694496,0.3555,57228.0,57222.0,0.000821]
["bitfinex","BTCUSD",1723751694708,0.3555,57228.0,57222.0,0.030821]
["bitfinex","BTCUSD",1723751694709,0.139803,57223.0,57222.0,0.030821]
["bitfinex","BTCUSD",1723751694922,0.87057154,57223.0,57222.0,0.030821]
["bitfinex","BTCUSD",1723751695147,0.89357154,57223.0,57222.0,0.030821]
["bitfinex","BTCUSD",1723751696673,1.82157854,57223.0,57222.0,0.010821]
["bitfinex","BTCUSD",1723751696887,1.06946454,57223.0,57222.0,0.010821]
["bitfinex","BTCUSD",1723751697101,0.68985754,57223.0,57222.0,0.030821]
["bitfinex","BTCUSD",1723751697322,0.17155454,57223.0,57222.0,0.030821]
["bitfinex","BTCUSD",1723751698228,0.139794,57227.0,57222.0,0.030821]
["bitfinex","BTCUSD",1723751698441,0.69897,57227.0,57226.0,0.01]
["bitfinex","BTCUSD",1723751698656,0.86695203,57227.0,57226.0,0.01]
["bitfinex","BTCUSD",1723751698886,0.442382,57227.0,57226.0,0.03]
["bitfinex","BTCUSD",1723751699340,0.72197,57227.0,57226.0,0.03]
["bitfinex","BTCUSD",1723751699556,0.61393654,57227.0,57226.0,0.03]
["bitfinex","BTCUSD",1723751699765,0.33434854,57227.0,57226.0,0.03]
["bitfinex","BTCUSD",1723751699982,0.31134854,57227.0,57226.0,0.03]
["bitfinex","BTCUSD",1723751700214,0.89352454,57227.0,57226.0,0.03]
["bitfinex","BTCUSD",1723751700460,0.665073,57230.0,57229.0,1.008523]
["bitfinex","BTCUSD",1723751700461,0.03,57230.0,57229.0,1.008523]
["bitfinex","BTCUSD",1723751700688,0.03,57230.0,57229.0,1.30877006]
["bitfinex","BTCUSD",1723751700903,0.65440362,57250.0,57229.0,1.30877006]
["bitfinex","BTCUSD",1723751700904,0.420174,57242.0,57241.0,0.03]
["bitfinex","BTCUSD",1723751701129,0.31221354,57242.0,57241.0,0.03]
["bitfinex","BTCUSD",1723751701341,0.000902,57242.0,57241.0,0.03]
["bitfinex","BTCUSD",1723751701791,0.000902,57242.0,57241.0,0.04162479]
["bitfinex","BTCUSD",1723751702218,0.000902,57242.0,57241.0,0.01]
["bitfinex","BTCUSD",1723751702434,0.000902,57242.0,57241.0,0.03]
["bitfinex","BTCUSD",1723751703726,0.000902,57242.0,57241.0,0.01]
["bitfinex","BTCUSD",1723751703727,0.45197154,57242.0,57241.0,0.01]
["bitfinex","BTCUSD",1723751703940,0.17245654,57242.0,57241.0,0.03]
["bitfinex","BTCUSD",1723751704153,0.31221354,57242.0,57241.0,0.03]
["bitfinex","BTCUSD",1723751704398,0.17245654,57242.0,57241.0,0.03]
["bitfinex","BTCUSD",1723751704606,0.00048311,57242.0,57241.0,0.03]
["bitfinex","BTCUSD",1723751705938,0.00048311,57242.0,57241.0,0.3838]
["bitfinex","BTCUSD",1723751706377,0.00048311,57242.0,57241.0,0.523559]
["bitfinex","BTCUSD",1723751706626,0.00048311,57242.0,57241.0,1.10476516]
["bitfinex","BTCUSD",1723751706876,0.00048311,57242.0,57241.0,1.2763197]
["bitfinex","BTCUSD",1723751707088,0.00048311,57242.0,57241.0,1.5558387]
["bitfinex","BTCUSD",1723751707298,0.00048311,57242.0,57241.0,1.90756661]
["bitfinex","BTCUSD",1723751707516,0.00048311,57242.0,57241.0,2.04209285]
["bitfinex","BTCUSD",1723751708369,0.00048311,57242.0,57241.0,2.00929324]
["bitfinex","BTCUSD",1723751708579,0.00048311,57242.0,57241.0,1.8377387]
["bitfinex","BTCUSD",1723751708798,0.00048311,57242.0,57241.0,0.58786816]
["bitfinex","BTCUSD",1723751709027,0.00048311,57242.0,57241.0,0.01]
["bitfinex","BTCUSD",1723751709229,0.00048311,57242.0,57241.0,0.449278]
["bitfinex","BTCUSD",1723751709487,0.00048311,57242.0,57241.0,0.97253254]
["bitfinex","BTCUSD",1723751709704,0.00048311,57242.0,57241.0,1.27421911]
["bitfinex","BTCUSD",1723751709917,0.00048311,57242.0,57241.0,1.55373811]
["bitfinex","BTCUSD",1723751710131,0.00048311,57242.0,57241.0,1.27421845]
["bitfinex","BTCUSD",1723751710385,0.00048311,57242.0,57241.0,1.37421845]
["bitfinex","BTCUSD",1723751710849,0.00048311,57242.0,57241.0,1.5415923]
["bitfinex","BTCUSD",1723751711080,0.00048311,57242.0,57241.0,2.04020693]
["bitfinex","BTCUSD",1723751711295,1e-08,57242.0,57241.0,2.03820693]
["bitfinex","BTCUSD",1723751711749,1e-08,57242.0,57241.0,1.14224054]
["bitfinex","BTCUSD",1723751711969,1e-08,57242.0,57241.0,0.86271782]
["bitfinex","BTCUSD",1723751712243,1e-08,57242.0,57241.0,0.707759]
["bitfinex","BTCUSD",1723751712475,1e-08,57242.0,57241.0,1.00944433]
["bitfinex","BTCUSD",1723751713337,1e-08,57242.0,57241.0,0.707759]
["bitfinex","BTCUSD",1723751713550,1e-08,57242.0,57241.0,0.568]
["bitfinex","BTCUSD",1723751713766,0.13975701,57242.0,57241.0,0.03]
["bitfinex","BTCUSD",1723751713983,1e-08,57242.0,57241.0,0.03]
["bitfinex","BTCUSD",1723751716322,0.00100001,57242.0,57241.0,0.041]
["bitfinex","BTCUSD",1723751717198,0.87134155,57242.0,57241.0,0.041]
["bitfinex","BTCUSD",1723751717432,0.00100001,57242.0,57241.0,0.041]
["bitfinex","BTCUSD",1723751718568,0.00200001,57242.0,57241.0,0.048]
["bitfinex","BTCUSD",1723751718987,0.31331155,57242.0,57241.0,0.048]
["bitfinex","BTCUSD",1723751719194,0.87234155,57242.0,57241.0,0.048]
["bitfinex","BTCUSD",1723751719426,0.95292655,57242.0,57241.0,0.048]
["bitfinex","BTCUSD",1723751719643,0.00200001,57242.0,57241.0,0.048]
["bitfinex","BTCUSD",1723751720074,0.00100001,57242.0,57241.0,0.037]
["bitfinex","BTCUSD",1723751720496,0.59182655,57242.0,57241.0,0.042]
["bitfinex","BTCUSD",1723751720710,0.31131155,57242.0,57241.0,0.035]
["bitfinex","BTCUSD",1723751720925,0.00100001,57242.0,57241.0,0.041]
["bitfinex","BTCUSD",1723751721800,0.00100001,57242.0,57241.0,0.22117128]
["bitfinex","BTCUSD",1723751722035,0.00100001,57242.0,57241.0,0.97440253]
["bitfinex","BTCUSD",1723751722260,0.00100001,57242.0,57241.0,1.26812376]
["bitfinex","BTCUSD",1723751722474,0.00100001,57242.0,57241.0,1.54764276]
["bitfinex","BTCUSD",1723751722899,0.00100001,57242.0,57241.0,1.54964276]
["bitfinex","BTCUSD",1723751723113,0.00100001,57242.0,57241.0,1.54464276]
["bitfinex","BTCUSD",1723751723349,0.00100001,57242.0,57241.0,1.52047607]
["bitfinex","BTCUSD",1723751723565,0.00100001,57242.0,57241.0,1.58643436]
["bitfinex","BTCUSD",1723751723566,0.00200001,57242.0,57241.0,1.58643436]
["bitfinex","BTCUSD",1723751723775,1e-08,57242.0,57241.0,1.57143436]
["bitfinex","BTCUSD",1723751723985,0.00100001,57242.0,57241.0,1.58543436]
["bitfinex","BTCUSD",1723751724194,0.00200001,57242.0,57241.0,1.31691536]
["bitfinex","BTCUSD",1723751724402,0.00200001,57242.0,57241.0,1.27112186]
["bitfinex","BTCUSD",1723751724638,0.00200001,57242.0,57241.0,0.04516479]
["bitfinex","BTCUSD",1723751724893,0.00300001,57242.0,57241.0,0.057]
["bitfinex","BTCUSD",1723751725320,0.00200001,57242.0,57241.0,0.043]
["bitfinex","BTCUSD",1723751725746,0.00300001,57242.0,57241.0,0.057]
["bitfinex","BTCUSD",1723751725959,0.00100001,57242.0,57241.0,0.63483254]
["bitfinex","BTCUSD",1723751726224,0.00200001,57242.0,57241.0,1.11064866]
["bitfinex","BTCUSD",1723751726430,0.00200001,57242.0,57241.0,1.37616766]
["bitfinex","BTCUSD",1723751726857,0.3461,57267.0,57261.0,0.01]
["bitfinex","BTCUSD",1723751727078,0.1945,57273.0,57261.0,0.169711]
["bitfinex","BTCUSD",1723751727311,0.3571,57273.0,57261.0,0.169711]
["bitfinex","BTCUSD",1723751727529,0.3571,57273.0,57261.0,0.47129367]
["bitfinex","BTCUSD",1723751727745,0.08577727,57272.0,57261.0,0.03216067]
["bitfinex","BTCUSD",1723751727954,0.08577727,57272.0,57260.0,0.01]
["bitfinex","BTCUSD",1723751727955,0.139711,57261.0,57260.0,0.01]
["bitfinex","BTCUSD",1723751728166,0.139711,57261.0,57260.0,0.03]
["bitfinex","BTCUSD",1723751728376,0.139711,57261.0,57260.0,0.01]
["bitfinex","BTCUSD",1723751728377,0.698555,57261.0,57260.0,0.01]
["bitfinex","BTCUSD",1723751728632,0.796633,57261.0,57260.0,0.03]
["bitfinex","BTCUSD",1723751728898,0.54905454,57261.0,57259.0,0.03]
["bitfinex","BTCUSD",1723751729108,0.54905454,57261.0,57245.0,0.02216526]
["bitfinex","BTCUSD",1723751729109,0.3775,57261.0,57260.0,0.03]
["bitfinex","BTCUSD",1723751729325,0.54905454,57261.0,57260.0,0.03]
["bitfinex","BTCUSD",1723751729534,0.96818754,57261.0,57260.0,0.03]
["bitfinex","BTCUSD",1723751729960,0.54905454,57261.0,57260.0,0.03]
["bitfinex","BTCUSD",1723751730172,0.96818754,57261.0,57260.0,0.032]
["bitfinex","BTCUSD",1723751730387,0.54905454,57261.0,57260.0,0.032]
["bitfinex","BTCUSD",1723751730599,0.001,57261.0,57260.0,0.032]
["bitfinex","BTCUSD",1723751730834,0.001,57261.0,57260.0,0.03]
["bitfinex","BTCUSD",1723751731065,0.3775,57273.0,57270.0,0.03]
["bitfinex","BTCUSD",1723751731314,0.3775,57273.0,57272.0,0.03]
["bitfinex","BTCUSD",1723751731798,0.656863,57273.0,57272.0,0.03]
["bitfinex","BTCUSD",1723751731801,0.796544,57273.0,57272.0,0.01]
["bitfinex","BTCUSD",1723751732009,0.517181,57273.0,57272.0,0.03]
["bitfinex","BTCUSD",1723751732221,0.3775,57273.0,57272.0,0.03]
["bitfinex","BTCUSD",1723751732431,0.000902,57274.0,57272.0,0.03]
["bitfinex","BTCUSD",1723751732638,0.000902,57274.0,57273.0,0.02]
["bitfinex","BTCUSD",1723751732853,0.000902,57274.0,57273.0,0.01]
["bitfinex","BTCUSD",1723751732854,0.140581,57274.0,57273.0,0.01]
["bitfinex","BTCUSD",1723751733061,0.17245654,57274.0,57273.0,0.03]
["bitfinex","BTCUSD",1723751733689,0.60049354,57274.0,57273.0,0.03]
["bitfinex","BTCUSD",1723751733904,0.97790529,57274.0,57273.0,0.011]
["bitfinex","BTCUSD",1723751734121,1.27135154,57274.0,57273.0,0.031]
["bitfinex","BTCUSD",1723751734343,0.387402,57274.0,57273.0,0.032]
["bitfinex","BTCUSD",1723751734564,0.009902,57274.0,57273.0,0.032]
["bitfinex","BTCUSD",1723751735234,0.87985154,57274.0,57273.0,0.032]
["bitfinex","BTCUSD",1723751735896,1.30419869,57274.0,57273.0,0.002]
["bitfinex","BTCUSD",1723751736108,1.55970954,57274.0,57273.0,0.002]
["bitfinex","BTCUSD",1723751736314,1.55970954,57274.0,57273.0,0.012]
["bitfinex","BTCUSD",1723751736753,1.55970954,57274.0,57273.0,0.032]
["bitfinex","BTCUSD",1723751736754,1.28035154,57274.0,57273.0,0.032]
["bitfinex","BTCUSD",1723751737799,1.00099354,57274.0,57273.0,0.032]
["bitfinex","BTCUSD",1723751738265,1.55970954,57274.0,57273.0,0.002]
["bitfinex","BTCUSD",1723751738481,1.65970954,57274.0,57273.0,0.002]
["bitfinex","BTCUSD",1723751738938,1.68703599,57274.0,57273.0,0.002]
["bitfinex","BTCUSD",1723751739192,1.96639399,57274.0,57273.0,0.002]
["bitfinex","BTCUSD",1723751739424,2.15709399,57274.0,57273.0,0.002]
["bitfinex","BTCUSD",1723751740103,2.15709399,57274.0,57265.0,0.03]
["bitfinex","BTCUSD",1723751740104,0.698492,57266.0,57265.0,0.03]
["bitfinex","BTCUSD",1723751740339,0.99304654,57266.0,57265.0,0.03]
["bitfinex","BTCUSD",1723751740631,0.70370158,57274.0,57249.0,0.51466362]
["bitfinex","BTCUSD",1723751740632,0.698447,57270.0,57269.0,0.03]
["bitfinex","BTCUSD",1723751740847,0.698447,57270.0,57267.0,0.01]
["bitfinex","BTCUSD",1723751740848,0.45093354,57270.0,57267.0,0.01]
["bitfinex","BTCUSD",1723751741071,0.08577727,57271.0,57262.0,0.03]
["bitfinex","BTCUSD",1723751741072,0.279412,57263.0,57262.0,0.03]
["bitfinex","BTCUSD",1723751741298,0.87008454,57263.0,57262.0,0.03]
["bitfinex","BTCUSD",1723751741523,0.73037854,57263.0,57262.0,0.01]
["bitfinex","BTCUSD",1723751741751,0.73037854,57263.0,57262.0,0.03]
["bitfinex","BTCUSD",1723751741752,0.89308454,57263.0,57262.0,0.03]
["bitfinex","BTCUSD",1723751742210,0.31126054,57263.0,57262.0,0.03]
["bitfinex","BTCUSD",1723751742421,0.27939,57268.0,57265.0,0.03]
["bitfinex","BTCUSD",1723751742422,0.1517,57266.0,57265.0,0.03]
["bitfinex","BTCUSD",1723751742675,0.17155454,57267.0,57266.0,0.02]
["bitfinex","BTCUSD",1723751742890,0.59064354,57267.0,57266.0,0.03]
["bitfinex","BTCUSD",1723751743173,0.31125054,57267.0,57266.0,0.03]
["bitfinex","BTCUSD",1723751743387,0.17155454,57267.0,57266.0,0.03]
["bitfinex","BTCUSD",1723751743599,0.31125054,57267.0,57266.0,0.03]
["bitfinex","BTCUSD",1723751743857,0.59064354,57267.0,57266.0,0.03]
["bitfinex","BTCUSD",1723751744086,1.14942954,57267.0,57266.0,0.03]
["bitfinex","BTCUSD",1723751744316,1.17242954,57267.0,57266.0,0.02]
["bitfinex","BTCUSD",1723751744537,1.18242954,57267.0,57266.0,0.011]
["bitfinex","BTCUSD",1723751745154,1.19542954,57267.0,57266.0,0.012]
["bitfinex","BTCUSD",1723751745351,1.34965249,57267.0,57266.0,0.012]
["bitfinex","BTCUSD",1723751745553,1.19542954,57267.0,57266.0,0.002]
["bitfinex","BTCUSD",1723751745757,1.29542954,57267.0,57266.0,0.002]
["bitfinex","BTCUSD",1723751745972,1.98910285,57267.0,57266.0,0.002]
["bitfinex","BTCUSD",1723751746596,1.70970985,57267.0,57266.0,0.002]
["bitfinex","BTCUSD",1723751746797,1.4184656,57267.0,57266.0,0.002]
["bitfinex","BTCUSD",1723751747055,1.29113654,57267.0,57266.0,0.022]
["bitfinex","BTCUSD",1723751747265,0.98874354,57267.0,57266.0,0.032]
["bitfinex","BTCUSD",1723751747867,1.26813654,57267.0,57266.0,0.032]
["bitfinex","BTCUSD",1723751748092,0.98874354,57267.0,57266.0,0.032]
["bitfinex","BTCUSD",1723751748333,0.023,57267.0,57266.0,0.032]
["bitfinex","BTCUSD",1723751749163,0.013,57267.0,57266.0,0.031]
["bitfinex","BTCUSD",1723751749584,0.419046,57273.0,57272.0,0.02]
["bitfinex","BTCUSD",1723751749812,0.17155454,57273.0,57272.0,0.02]
["bitfinex","BTCUSD",1723751750036,0.31123554,57273.0,57272.0,0.02]
["bitfinex","BTCUSD",1723751750281,0.17155454,57273.0,57272.0,0.02]
["bitfinex","BTCUSD",1723751750773,0.31123554,57273.0,57272.0,0.02]
["bitfinex","BTCUSD",1723751750984,0.59059854,57273.0,57272.0,0.03]
["bitfinex","BTCUSD",1723751751194,0.89296154,57273.0,57272.0,0.03]
["bitfinex","BTCUSD",1723751751411,0.3791,57272.0,57267.0,0.01]
["bitfinex","BTCUSD",1723751751638,0.139696,57267.0,57266.0,0.03]
["bitfinex","BTCUSD",1723751751867,0.89303654,57267.0,57266.0,0.03]
["bitfinex","BTCUSD",1723751752119,0.61864354,57267.0,57266.0,0.03]
["bitfinex","BTCUSD",1723751752344,0.61364354,57267.0,57266.0,0.03]
["bitfinex","BTCUSD",1723751753054,0.61464354,57267.0,57266.0,0.03]
["bitfinex","BTCUSD",1723751753474,0.61364354,57267.0,57266.0,0.03]
["bitfinex","BTCUSD",1723751753675,0.61564354,57267.0,57266.0,0.03]
["bitfinex","BTCUSD",1723751754495,0.31325054,57267.0,57266.0,0.03]
["bitfinex","BTCUSD",1723751754949,0.17855454,57267.0,57266.0,0.03082]
["bitfinex","BTCUSD",1723751755165,0.000902,57274.0,57273.0,0.01]
["bitfinex","BTCUSD",1723751755381,0.000902,57274.0,57273.0,0.03]
["bitfinex","BTCUSD",1723751756664,0.87885154,57274.0,57273.0,0.031]
["bitfinex","BTCUSD",1723751756891,0.87885154,57274.0,57273.0,0.011]
["bitfinex","BTCUSD",1723751756892,1.25275154,57274.0,57273.0,0.011]
["bitfinex","BTCUSD",1723751757112,1.25375154,57274.0,57273.0,0.011]
["bitfinex","BTCUSD",1723751757754,1.27675154,57274.0,57273.0,0.011]
["bitfinex","BTCUSD",1723751757960,1.27675154,57274.0,57273.0,0.031]
["bitfinex","BTCUSD",1723751758165,1.27675154,57274.0,57273.0,0.011]
["bitfinex","BTCUSD",1723751758411,1.27575154,57274.0,57273.0,0.031]
["bitfinex","BTCUSD",1723751758625,1.26875154,57274.0,57273.0,0.03]
["bitfinex","BTCUSD",1723751758829,1.26875154,57274.0,57270.0,0.01]
["bitfinex","BTCUSD",1723751758830,0.139686,57271.0,57270.0,0.01]
["bitfinex","BTCUSD",1723751759036,0.61361354,57271.0,57270.0,0.03]
["bitfinex","BTCUSD",1723751759240,0.61361354,57271.0,57270.0,0.01]
["bitfinex","BTCUSD",1723751759445,0.89298654,57271.0,57270.0,0.01]
["bitfinex","BTCUSD",1723751760073,0.97445332,57271.0,57270.0,0.031]
["bitfinex","BTCUSD",1723751760273,0.97445332,57271.0,57270.0,0.012]
["bitfinex","BTCUSD",1723751760274,0.98845332,57271.0,57270.0,0.012]
["bitfinex","BTCUSD",1723751760928,2.08809815,57271.0,57270.0,0.002]
["bitfinex","BTCUSD",1723751761124,2.01065685,57271.0,57270.0,0.002]
["bitfinex","BTCUSD",1723751761343,2.29002985,57271.0,57270.0,0.002]
["bitfinex","BTCUSD",1723751761561,2.01065685,57271.0,57270.0,0.002]
["bitfinex","BTCUSD",1723751761772,2.01065685,57271.0,57266.0,0.00082]
["bitfinex","BTCUSD",1723751761773,1.257268,57267.0,57266.0,0.00082]
["bitfinex","BTCUSD",1723751761980,1.93882708,57267.0,57266.0,0.00082]
["bitfinex","BTCUSD",1723751762327,2.03882708,57267.0,57266.0,0.00082]
["bitfinex","BTCUSD",1723751763204,2.31822008,57267.0,57266.0,0.00082]
["bitfinex","BTCUSD",1723751763412,2.47310269,57267.0,57266.0,0.00082]
["bitfinex","BTCUSD",1723751763663,2.46712334,57267.0,57266.0,0.00182]
["bitfinex","BTCUSD",1723751764920,2.46312334,57267.0,57266.0,0.00082]
["bitfinex","BTCUSD",1723751765131,2.47712334,57267.0,57266.0,0.00182]
["bitfinex","BTCUSD",1723751765344,2.05282708,57267.0,57266.0,0.00182]
["bitfinex","BTCUSD",1723751765515,2.34622008,57267.0,57266.0,0.00182]
["bitfinex","BTCUSD",1723751765747,2.33222008,57267.0,57266.0,0.00082]
["bitfinex","BTCUSD",1723751766168,2.51052008,57267.0,57266.0,0.00082]
["bitfinex","BTCUSD",1723751766383,0.3447,57247.0,57243.0,0.01]
["bitfinex","BTCUSD",1723751766608,0.419272,57242.0,57241.0,0.00082]
["bitfinex","BTCUSD",1723751766814,1.27285654,57242.0,57241.0,0.00082]
["bitfinex","BTCUSD",1723751767224,1.27285654,57242.0,57241.0,0.01082]
["bitfinex","BTCUSD",1723751767439,1.27285654,57242.0,57241.0,0.00082]
["bitfinex","BTCUSD",1723751767646,1.75346087,57242.0,57241.0,0.00082]
["bitfinex","BTCUSD",1723751767858,1.69661605,57242.0,57241.0,0.00082]
["bitfinex","BTCUSD",1723751768065,1.64489933,57242.0,57241.0,0.00082]
["bitfinex","BTCUSD",1723751768276,1.61755654,57242.0,57241.0,0.00082]
["bitfinex","BTCUSD",1723751768921,1.61755654,57242.0,57241.0,0.01082]
["bitfinex","BTCUSD",1723751769152,1.61755654,57242.0,57241.0,0.02082]
["bitfinex","BTCUSD",1723751769153,1.33804154,57242.0,57241.0,0.02082]
["bitfinex","BTCUSD",1723751769354,1.00734154,57242.0,57241.0,0.03082]
["bitfinex","BTCUSD",1723751769529,1.40154139,57242.0,57241.0,0.00082]
["bitfinex","BTCUSD",1723751769735,1.41554139,57242.0,57241.0,0.00182]
["bitfinex","BTCUSD",1723751769940,1.42954139,57242.0,57241.0,0.00182]
["bitfinex","BTCUSD",1723751770151,1.41554139,57242.0,57241.0,0.00082]
["bitfinex","BTCUSD",1723751770357,1.74624139,57242.0,57241.0,0.00082]
["bitfinex","BTCUSD",1723751770559,2.03975639,57242.0,57241.0,0.00182]
["bitfinex","BTCUSD",1723751770927,1.81195497,57242.0,57241.0,0.00182]
["bitfinex","BTCUSD",1723751771129,1.76024139,57242.0,57241.0,0.00182]
["bitfinex","BTCUSD",1723751771538,2.03975639,57242.0,57241.0,0.00182]
["bitfinex","BTCUSD",1723751771867,2.03975639,57242.0,57238.0,0.0004]
["bitfinex","BTCUSD",1723751771868,0.698822,57239.0,57238.0,0.0004]
["bitfinex","BTCUSD",1723751772037,0.698895,57233.0,57232.0,0.00021033]
["bitfinex","BTCUSD",1723751772239,1.60348481,57233.0,57232.0,0.00021033]
["bitfinex","BTCUSD",1723751772526,2.26260081,57233.0,57232.0,0.00021033]
["bitfinex","BTCUSD",1723751772729,2.41863736,57233.0,57232.0,0.00021033]
["bitfinex","BTCUSD",1723751772943,2.16343888,57233.0,57232.0,0.00021033]
["bitfinex","BTCUSD",1723751773149,2.19079045,57233.0,57232.0,0.00021033]
["bitfinex","BTCUSD",1723751773353,2.12372766,57233.0,57232.0,0.00021033]
["bitfinex","BTCUSD",1723751773463,2.41228566,57233.0,57232.0,0.00121033]
["bitfinex","BTCUSD",1723751774148,1.258231,57223.0,57222.0,0.000821]
["bitfinex","BTCUSD",1723751774376,1.88326281,57223.0,57222.0,0.000821]
["bitfinex","BTCUSD",1723751774612,1.98326281,57223.0,57222.0,0.000821]
["bitfinex","BTCUSD",1723751775294,1.59487854,57223.0,57222.0,0.000821]
["bitfinex","BTCUSD",1723751775501,1.59487854,57223.0,57222.0,0.010821]
["bitfinex","BTCUSD",1723751775502,0.97157154,57223.0,57222.0,0.010821]
["bitfinex","BTCUSD",1723751775699,0.97157154,57223.0,57222.0,0.030821]
["bitfinex","BTCUSD",1723751775700,1.25017854,57223.0,57222.0,0.030821]
["bitfinex","BTCUSD",1723751776040,1.26417854,57223.0,57222.0,0.030821]
["bitfinex","BTCUSD",1723751776278,0.98457154,57223.0,57222.0,0.030821]
["bitfinex","BTCUSD",1723751776693,0.97057154,57223.0,57222.0,0.030821]
["bitfinex","BTCUSD",1723751776902,0.98457154,57223.0,57222.0,0.030821]
["bitfinex","BTCUSD",1723751777244,0.99357154,57223.0,57222.0,0.030821]
["bitfinex","BTCUSD",1723751778010,1.28717854,57223.0,57222.0,0.030821]
["bitfinex","BTCUSD",1723751778240,1.27317854,57223.0,57222.0,0.030821]
["bitfinex","BTCUSD",1723751778754,1.70810339,57223.0,57222.0,0.000821]
["bitfinex","BTCUSD",1723751778980,1.42849639,57223.0,57222.0,0.000821]
["bitfinex","BTCUSD",1723751779209,1.41449639,57223.0,57222.0,0.010821]
["bitfinex","BTCUSD",1723751779434,1.02157154,57223.0,57222.0,0.020821]
["bitfinex","BTCUSD",1723751779654,1.02157154,57223.0,57222.0,0.030821]
["bitfinex","BTCUSD",1723751779855,0.99357154,57223.0,57222.0,0.030821]
["bitfinex","BTCUSD",1723751780031,1.09292869,57223.0,57222.0,0.030821]
["bitfinex","BTCUSD",1723751780279,1.10692869,57223.0,57222.0,0.030821]
["bitfinex","BTCUSD",1723751780507,1.00757154,57223.0,57222.0,0.030821]
["bitfinex","BTCUSD",1723751781301,1.02157154,57223.0,57222.0,0.030821]
["bitfinex","BTCUSD",1723751781502,1.00757154,57223.0,57222.0,0.030821]
["bitfinex","BTCUSD",1723751781965,1.03557154,57223.0,57222.0,0.030821]
["bitfinex","BTCUSD",1723751782389,1.02157154,57223.0,57222.0,0.030821]
["bitfinex","BTCUSD",1723751782662,0.99357154,57223.0,57222.0,0.030821]
["bitfinex","BTCUSD",1723751782801,1.00757154,57223.0,57222.0,0.030821]
["bitfinex","BTCUSD",1723751782969,1.02157154,57223.0,57222.0,0.030821]
["bitfinex","BTCUSD",1723751783170,1.00757154,57223.0,57222.0,0.030821]
["bitfinex","BTCUSD",1723751783609,1.02057154,57223.0,57222.0,0.030821]
["bitfinex","BTCUSD",1723751783929,1.15058909,57223.0,57222.0,0.030821]
["bitfinex","BTCUSD",1723751784103,1.02057154,57223.0,57222.0,0.030821]
["bitfinex","BTCUSD",1723751784679,0.19855454,57223.0,57222.0,0.030821]
["bitfinex","BTCUSD",1723751785062,0.19855454,57223.0,57222.0,0.729851]
["bitfinex","BTCUSD",1723751785063,0.027,57223.0,57222.0,0.729851]
["bitfinex","BTCUSD",1723751785263,0.027,57223.0,57222.0,0.816339]
["bitfinex","BTCUSD",1723751785478,0.027,57223.0,57222.0,1.197487]
["bitfinex","BTCUSD",1723751785640,0.0186874,57223.0,57222.0,1.94235354]
["bitfinex","BTCUSD",1723751785842,0.00090311,57232.0,57231.0,0.159784]
["bitfinex","BTCUSD",1723751786043,0.00090311,57232.0,57231.0,0.700484]
["bitfinex","BTCUSD",1723751786294,0.00090311,57232.0,57231.0,1.0880576]
["bitfinex","BTCUSD",1723751786468,0.00090311,57232.0,57231.0,1.3676256]
["bitfinex","BTCUSD",1723751787217,0.00090311,57232.0,57231.0,0.5707]
["bitfinex","BTCUSD",1723751788270,0.00190311,57232.0,57231.0,0.5797]
["bitfinex","BTCUSD",1723751788471,0.00290311,57232.0,57231.0,0.5797]
["bitfinex","BTCUSD",1723751788676,0.00190311,57232.0,57231.0,0.5707]
["bitfinex","BTCUSD",1723751788949,0.00190311,57232.0,57231.0,0.59060684]
["bitfinex","BTCUSD",1723751789448,0.00190311,57232.0,57231.0,0.58260684]
["bitfinex","BTCUSD",1723751789806,0.00069296,57232.0,57231.0,0.58260684]
["bitfinex","BTCUSD",1723751790006,0.00169296,57232.0,57231.0,0.58260684]
["bitfinex","BTCUSD",1723751790794,0.00269296,57232.0,57231.0,1.56585845]
["bitfinex","BTCUSD",1723751791048,0.65436162,57266.0,57265.0,0.03]
["bitfinex","BTCUSD",1723751791378,0.139728,57254.0,57253.0,0.01]
["bitfinex","BTCUSD",1723751791574,0.419191,57253.0,57252.0,0.03]
["bitfinex","BTCUSD",1723751791777,0.87020654,57253.0,57252.0,0.03]
["bitfinex","BTCUSD",1723751792089,0.59074554,57253.0,57252.0,0.03]
["bitfinex","BTCUSD",1723751792211,0.17155454,57253.0,57252.0,0.03]
["bitfinex","BTCUSD",1723751792417,0.03,57254.0,57253.0,0.03]
["bitfinex","BTCUSD",1723751793085,0.20155454,57254.0,57253.0,0.03]
["bitfinex","BTCUSD",1723751793316,0.34128254,57254.0,57253.0,0.03]
["bitfinex","BTCUSD",1723751793781,0.62073854,57254.0,57253.0,0.03]
["bitfinex","BTCUSD",1723751794045,0.34128254,57254.0,57253.0,0.03]
["bitfinex","BTCUSD",1723751794268,0.36428254,57254.0,57253.0,0.03]
["bitfinex","BTCUSD",1723751794691,0.03,57254.0,57253.0,0.03]
["bitfinex","BTCUSD",1723751794951,0.03,57254.0,57253.0,0.4063]
["bitfinex","BTCUSD",1723751795355,0.039,57254.0,57253.0,0.4073]
["bitfinex","BTCUSD",1723751795733,0.03,57254.0,57253.0,0.4063]
["bitfinex","BTCUSD",1723751795934,0.03,57254.0,57253.0,0.6046]
["bitfinex","BTCUSD",1723751796137,0.031,57254.0,57253.0,0.6046]
["bitfinex","BTCUSD",1723751797043,0.03,57254.0,57253.0,0.6046]
["bitfinex","BTCUSD",1723751797736,0.04,57269.0,57254.0,0.139727]
["bitfinex","BTCUSD",1723751797961,0.04,57269.0,57268.0,0.02]
["bitfinex","BTCUSD",1723751797962,0.459074,57269.0,57268.0,0.02]
["bitfinex","BTCUSD",1723751798174,0.761457,57269.0,57268.0,0.02]
["bitfinex","BTCUSD",1723751798631,0.19237363,57269.0,57260.0,0.01]
["bitfinex","BTCUSD",1723751798864,0.19237363,57269.0,57255.0,0.03]
["bitfinex","BTCUSD",1723751798865,0.279446,57256.0,57255.0,0.03]
["bitfinex","BTCUSD",1723751799077,0.59072354,57256.0,57255.0,0.03]
["bitfinex","BTCUSD",1723751799299,0.89316954,57256.0,57255.0,0.03]
["bitfinex","BTCUSD",1723751799505,0.61372354,57256.0,57255.0,0.03]
["bitfinex","BTCUSD",1723751799631,0.89316954,57256.0,57255.0,0.03]
["bitfinex","BTCUSD",1723751800046,0.89316954,57256.0,57255.0,0.021]
["bitfinex","BTCUSD",1723751800271,0.89316954,57256.0,57255.0,0.011]
["bitfinex","BTCUSD",1723751800441,1.23997714,57256.0,57255.0,0.011]
["bitfinex","BTCUSD",1723751800642,1.61942314,57256.0,57255.0,0.001]
["bitfinex","BTCUSD",1723751801258,1.06053114,57256.0,57255.0,0.011]
["bitfinex","BTCUSD",1723751801510,0.43427754,57256.0,57255.0,0.031]
["bitfinex","BTCUSD",1723751801712,0.71472354,57256.0,57255.0,0.031]
["bitfinex","BTCUSD",1723751802385,0.71472354,57256.0,57255.0,0.03]
["bitfinex","BTCUSD",1723751802600,0.71372354,57256.0,57255.0,0.03]
["bitfinex","BTCUSD",1723751802785,0.012,57256.0,57255.0,0.032]
["bitfinex","BTCUSD",1723751803305,0.011,57256.0,57255.0,0.031]
["bitfinex","BTCUSD",1723751803456,0.011,57256.0,57255.0,0.032]
["bitfinex","BTCUSD",1723751803828,0.011,57256.0,57255.0,0.04338606]
["bitfinex","BTCUSD",1723751804278,0.32227754,57256.0,57255.0,0.032]
["bitfinex","BTCUSD",1723751804480,0.88116954,57256.0,57255.0,0.032]
["bitfinex","BTCUSD",1723751804857,0.87016954,57256.0,57255.0,0.03]
["bitfinex","BTCUSD",1723751805010,0.87616954,57256.0,57255.0,0.031]
["bitfinex","BTCUSD",1723751805212,1.17261554,57256.0,57255.0,0.03]
["bitfinex","BTCUSD",1723751805412,1.17351865,57256.0,57255.0,0.03]
["bitfinex","BTCUSD",1723751805617,0.89407265,57256.0,57255.0,0.03]
["bitfinex","BTCUSD",1723751806029,0.61462665,57256.0,57255.0,0.03]
["bitfinex","BTCUSD",1723751806256,0.62062665,57256.0,57255.0,0.032]
["bitfinex","BTCUSD",1723751806627,0.62062665,57256.0,57255.0,0.031]
["bitfinex","BTCUSD",1723751808047,0.62562665,57256.0,57255.0,0.031]
["bitfinex","BTCUSD",1723751808361,0.90507265,57256.0,57255.0,0.031]
["bitfinex","BTCUSD",1723751808765,0.90507265,57256.0,57255.0,0.021]
["bitfinex","BTCUSD",1723751808963,0.90507265,57256.0,57255.0,0.031]
["bitfinex","BTCUSD",1723751809192,0.90507265,57256.0,57255.0,0.001]
["bitfinex","BTCUSD",1723751809193,1.18451865,57256.0,57255.0,0.001]
["bitfinex","BTCUSD",1723751809535,1.54141865,57256.0,57255.0,0.001]
["bitfinex","BTCUSD",1723751809740,1.36197265,57256.0,57255.0,0.031]
["bitfinex","BTCUSD",1723751810141,1.36197265,57256.0,57255.0,0.021]
["bitfinex","BTCUSD",1723751810343,1.36197265,57256.0,57255.0,0.001]
["bitfinex","BTCUSD",1723751810544,1.64141865,57256.0,57255.0,0.011]
["bitfinex","BTCUSD",1723751810898,1.64141865,57256.0,57255.0,0.001]
["bitfinex","BTCUSD",1723751814034,1.64141865,57256.0,57255.0,0.011]
["bitfinex","BTCUSD",1723751814256,1.64141865,57256.0,57255.0,0.001]
["bitfinex","BTCUSD",1723751815458,1.94819996,57256.0,57255.0,0.001]
["bitfinex","BTCUSD",1723751816366,2.22764596,57256.0,57255.0,0.001]
["bitfinex","BTCUSD",1723751816593,1.95998322,57256.0,57255.0,0.001]
["bitfinex","BTCUSD",1723751816997,1.328385,57243.0,57242.0,0.03]
["bitfinex","BTCUSD",1723751817156,1.52293954,57243.0,57242.0,0.03]
["bitfinex","BTCUSD",1723751818243,1.55027963,57243.0,57242.0,0.03]
["bitfinex","BTCUSD",1723751818780,0.61815963,57243.0,57242.0,0.034]
["bitfinex","BTCUSD",1723751818963,0.1,57249.0,57248.0,0.03]
["bitfinex","BTCUSD",1723751818964,0.37948,57249.0,57248.0,0.03]
["bitfinex","BTCUSD",1723751819170,0.69077454,57249.0,57248.0,0.03]
["bitfinex","BTCUSD",1723751819585,0.97025454,57249.0,57248.0,0.03]
["bitfinex","BTCUSD",1723751819789,0.69077454,57249.0,57248.0,0.03]
["bitfinex","BTCUSD",1723751820237,0.97225454,57249.0,57248.0,0.03]
["bitfinex","BTCUSD",1723751820471,0.005,57249.0,57248.0,0.3937]
["bitfinex","BTCUSD",1723751820651,0.005,57249.0,57248.0,0.45295]
["bitfinex","BTCUSD",1723751820851,0.005,57249.0,57248.0,0.3937]
["bitfinex","BTCUSD",1723751821195,0.005,57249.0,57248.0,0.03]
["bitfinex","BTCUSD",1723751821196,0.87525454,57249.0,57248.0,0.03]
["bitfinex","BTCUSD",1723751821611,0.87525454,57249.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751821612,0.698712,57248.0,57247.0,0.01]
["bitfinex","BTCUSD",1723751821813,0.698712,57248.0,57233.0,0.5625]
["bitfinex","BTCUSD",1723751821814,1.23727699,57248.0,57244.0,0.03]
["bitfinex","BTCUSD",1723751822018,0.97825,57245.0,57244.0,0.03]
["bitfinex","BTCUSD",1723751822223,0.87030454,57245.0,57244.0,0.03]
["bitfinex","BTCUSD",1723751822428,0.89330454,57245.0,57244.0,0.03]
["bitfinex","BTCUSD",1723751822632,0.31130454,57245.0,57244.0,0.03]
["bitfinex","BTCUSD",1723751822836,0.59080454,57245.0,57244.0,0.03]
["bitfinex","BTCUSD",1723751823684,0.59180454,57245.0,57244.0,0.03]
["bitfinex","BTCUSD",1723751824730,0.58180454,57245.0,57244.0,0.03]
["bitfinex","BTCUSD",1723751824931,0.58280454,57245.0,57244.0,0.03]
["bitfinex","BTCUSD",1723751825138,0.17155454,57245.0,57244.0,0.03]
["bitfinex","BTCUSD",1723751825344,0.31430454,57245.0,57244.0,0.03]
["bitfinex","BTCUSD",1723751825552,0.17855454,57245.0,57244.0,0.03]
["bitfinex","BTCUSD",1723751825730,0.31830454,57245.0,57244.0,0.03]
["bitfinex","BTCUSD",1723751825972,0.17855454,57245.0,57244.0,0.03]
["bitfinex","BTCUSD",1723751826156,0.31130454,57245.0,57244.0,0.03]
["bitfinex","BTCUSD",1723751826563,0.31130454,57245.0,57244.0,0.01]
["bitfinex","BTCUSD",1723751826564,0.87230454,57245.0,57244.0,0.01]
["bitfinex","BTCUSD",1723751826692,1.17480454,57245.0,57244.0,0.01]
["bitfinex","BTCUSD",1723751826918,1.17780454,57245.0,57244.0,0.01]
["bitfinex","BTCUSD",1723751827130,1.17780454,57245.0,57244.0,0.03]
["bitfinex","BTCUSD",1723751827131,1.20514155,57245.0,57244.0,0.03]
["bitfinex","BTCUSD",1723751827331,0.64614155,57245.0,57244.0,0.03]
["bitfinex","BTCUSD",1723751827533,0.17655454,57245.0,57244.0,0.03]
["bitfinex","BTCUSD",1723751827759,0.31630454,57245.0,57244.0,0.03]
["bitfinex","BTCUSD",1723751827958,0.59380454,57245.0,57244.0,0.01]
["bitfinex","BTCUSD",1723751828192,0.87330454,57245.0,57244.0,0.03]
["bitfinex","BTCUSD",1723751828401,0.59680454,57245.0,57244.0,0.03]
["bitfinex","BTCUSD",1723751828604,0.59380454,57245.0,57244.0,0.03]
["bitfinex","BTCUSD",1723751828751,0.59080454,57245.0,57244.0,0.03]
["bitfinex","BTCUSD",1723751828956,0.59080454,57245.0,57244.0,0.01]
["bitfinex","BTCUSD",1723751828957,0.87430454,57245.0,57244.0,0.01]
["bitfinex","BTCUSD",1723751829152,0.87230454,57245.0,57244.0,0.01]
["bitfinex","BTCUSD",1723751829628,0.87330454,57245.0,57244.0,0.03]
["bitfinex","BTCUSD",1723751829824,0.87030454,57245.0,57244.0,0.03]
["bitfinex","BTCUSD",1723751830024,0.87730454,57245.0,57244.0,0.03]
["bitfinex","BTCUSD",1723751830428,0.87730454,57245.0,57244.0,0.01]
["bitfinex","BTCUSD",1723751830429,1.50820454,57245.0,57244.0,0.01]
["bitfinex","BTCUSD",1723751830615,1.53120454,57245.0,57244.0,0.01]
["bitfinex","BTCUSD",1723751831048,1.53120454,57245.0,57244.0,0.03]
["bitfinex","BTCUSD",1723751831349,1.53120454,57245.0,57244.0,0.03082]
["bitfinex","BTCUSD",1723751831551,1.70933984,57245.0,57244.0,0.01082]
["bitfinex","BTCUSD",1723751831675,1.73667857,57245.0,57244.0,0.01082]
["bitfinex","BTCUSD",1723751831876,1.65854327,57245.0,57244.0,0.01082]
["bitfinex","BTCUSD",1723751832105,1.73682217,57245.0,57244.0,0.03082]
["bitfinex","BTCUSD",1723751832308,2.12864327,57245.0,57244.0,0.00082]
["bitfinex","BTCUSD",1723751832507,2.14049101,57245.0,57244.0,0.00082]
["bitfinex","BTCUSD",1723751832709,2.14049101,57245.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751832710,0.698895,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751832908,2.28617104,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751833156,2.21628154,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751833361,2.65222911,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751833731,2.49583954,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751834514,2.13050427,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751835863,2.15850427,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751836033,2.15632404,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751836237,2.15632404,57233.0,57232.0,0.010821]
["bitfinex","BTCUSD",1723751836238,1.69366604,57233.0,57232.0,0.010821]
["bitfinex","BTCUSD",1723751836480,1.31434627,57233.0,57232.0,0.010821]
["bitfinex","BTCUSD",1723751836692,1.30534627,57233.0,57232.0,0.010821]
["bitfinex","BTCUSD",1723751836882,1.27800754,57233.0,57232.0,0.010821]
["bitfinex","BTCUSD",1723751837727,1.26400754,57233.0,57232.0,0.010821]
["bitfinex","BTCUSD",1723751838075,1.26400754,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751838312,1.48288878,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751838484,1.46954272,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751838707,1.60791169,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751838887,1.57991169,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751839087,1.60791169,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751839388,1.59391169,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751839829,1.60791169,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751840400,1.30100754,57233.0,57232.0,0.010821]
["bitfinex","BTCUSD",1723751840720,0.99844954,57233.0,57232.0,0.030821]
["bitfinex","BTCUSD",1723751841502,1.26400754,57233.0,57232.0,0.030821]
["bitfinex","BTCUSD",1723751841997,1.27800754,57233.0,57232.0,0.030821]
["bitfinex","BTCUSD",1723751842198,1.61030754,57233.0,57232.0,0.010821]
["bitfinex","BTCUSD",1723751842398,1.63330754,57233.0,57232.0,0.010821]
["bitfinex","BTCUSD",1723751842753,1.92586554,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751843169,1.89886554,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751843568,1.92586554,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751844337,1.30000754,57233.0,57232.0,0.030821]
["bitfinex","BTCUSD",1723751844871,0.71789154,57233.0,57232.0,0.030821]
["bitfinex","BTCUSD",1723751845084,0.71789154,57233.0,57232.0,0.227821]
["bitfinex","BTCUSD",1723751845085,0.027,57233.0,57232.0,0.227821]
["bitfinex","BTCUSD",1723751845290,0.027,57233.0,57232.0,1.36201621]
["bitfinex","BTCUSD",1723751845504,0.027,57233.0,57232.0,0.030821]
["bitfinex","BTCUSD",1723751845505,0.33833354,57233.0,57232.0,0.030821]
["bitfinex","BTCUSD",1723751845710,0.33833354,57233.0,57232.0,0.010821]
["bitfinex","BTCUSD",1723751845711,0.88344954,57233.0,57232.0,0.010821]
["bitfinex","BTCUSD",1723751845920,0.88344954,57233.0,57232.0,0.030821]
["bitfinex","BTCUSD",1723751845921,0.87044954,57233.0,57232.0,0.030821]
["bitfinex","BTCUSD",1723751846150,0.33633354,57233.0,57232.0,0.030821]
["bitfinex","BTCUSD",1723751846361,0.60289154,57233.0,57232.0,0.030821]
["bitfinex","BTCUSD",1723751846558,0.61389154,57233.0,57232.0,0.030821]
["bitfinex","BTCUSD",1723751846764,0.61889154,57233.0,57232.0,0.030821]
["bitfinex","BTCUSD",1723751846961,0.005,57233.0,57232.0,0.030821]
["bitfinex","BTCUSD",1723751847197,0.005,57233.0,57232.0,0.558921]
["bitfinex","BTCUSD",1723751847939,0.279511,57243.0,57237.0,0.02]
["bitfinex","BTCUSD",1723751847940,0.139767,57238.0,57237.0,0.02]
["bitfinex","BTCUSD",1723751848148,0.31132154,57238.0,57237.0,0.02]
["bitfinex","BTCUSD",1723751848344,0.31132154,57238.0,57237.0,0.03]
["bitfinex","BTCUSD",1723751849383,0.139769,57237.0,57236.0,0.01]
["bitfinex","BTCUSD",1723751849572,0.426301,57238.0,57237.0,0.01]
["bitfinex","BTCUSD",1723751849783,1.004369,57238.0,57237.0,0.01]
["bitfinex","BTCUSD",1723751849988,0.824835,57238.0,57237.0,0.01]
["bitfinex","BTCUSD",1723751850204,1.101369,57238.0,57237.0,0.01]
["bitfinex","BTCUSD",1723751850412,1.101369,57238.0,57237.0,0.03]
["bitfinex","BTCUSD",1723751850413,0.821835,57238.0,57237.0,0.03]
["bitfinex","BTCUSD",1723751850963,0.825835,57238.0,57237.0,0.03]
["bitfinex","BTCUSD",1723751851163,0.99738954,57238.0,57237.0,0.03]
["bitfinex","BTCUSD",1723751851384,0.99338954,57238.0,57237.0,0.03]
["bitfinex","BTCUSD",1723751851734,0.89738954,57238.0,57237.0,0.03]
["bitfinex","BTCUSD",1723751852200,0.90038954,57238.0,57237.0,0.03]
["bitfinex","BTCUSD",1723751852820,0.90038954,57238.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751852821,0.20155454,57238.0,57235.0,0.01]
["bitfinex","BTCUSD",1723751853036,0.419316,57236.0,57235.0,0.01]
["bitfinex","BTCUSD",1723751853230,1.27295854,57236.0,57235.0,0.01]
["bitfinex","BTCUSD",1723751853464,1.27295854,57236.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751853656,0.978453,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751853858,1.64610829,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751854061,1.74610829,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751854265,1.74610829,57233.0,57232.0,0.010821]
["bitfinex","BTCUSD",1723751854463,1.61880754,57233.0,57232.0,0.030821]
["bitfinex","BTCUSD",1723751854921,1.61880754,57233.0,57232.0,0.032821]
["bitfinex","BTCUSD",1723751855123,1.61880754,57233.0,57232.0,0.030821]
["bitfinex","BTCUSD",1723751855455,1.62180754,57233.0,57232.0,0.030821]
["bitfinex","BTCUSD",1723751855666,1.62180754,57233.0,57232.0,0.010821]
["bitfinex","BTCUSD",1723751855876,2.1448241,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751856077,2.09289204,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751856259,2.37245004,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751856638,2.222771,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751856862,2.09289204,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751857057,2.05757835,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751857222,1.92771129,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751857401,2.04560029,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751857654,2.03160029,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751857867,1.68909577,57233.0,57232.0,0.030821]
["bitfinex","BTCUSD",1723751858057,1.60980754,57233.0,57232.0,0.030821]
["bitfinex","BTCUSD",1723751858195,1.16400754,57233.0,57232.0,0.030821]
["bitfinex","BTCUSD",1723751858442,1.17800754,57233.0,57232.0,0.030821]
["bitfinex","BTCUSD",1723751858659,1.15000754,57233.0,57232.0,0.030821]
["bitfinex","BTCUSD",1723751858884,1.16400754,57233.0,57232.0,0.030821]
["bitfinex","BTCUSD",1723751859109,1.31740829,57233.0,57232.0,0.030821]
["bitfinex","BTCUSD",1723751859340,1.18700754,57233.0,57232.0,0.030821]
["bitfinex","BTCUSD",1723751859560,1.28700754,57233.0,57232.0,0.030821]
["bitfinex","BTCUSD",1723751859768,1.30100754,57233.0,57232.0,0.030821]
["bitfinex","BTCUSD",1723751860204,1.30100754,57233.0,57232.0,0.020821]
["bitfinex","BTCUSD",1723751860426,1.28700754,57233.0,57232.0,0.030821]
["bitfinex","BTCUSD",1723751861311,0.21355454,57233.0,57232.0,0.030821]
["bitfinex","BTCUSD",1723751861506,0.042,57233.0,57232.0,0.4080531]
["bitfinex","BTCUSD",1723751861762,0.000902,57244.0,57242.0,0.02]
["bitfinex","BTCUSD",1723751861918,0.000902,57244.0,57232.0,0.3880531]
["bitfinex","BTCUSD",1723751861919,0.279515,57242.0,57240.0,0.01]
["bitfinex","BTCUSD",1723751862127,0.000902,57244.0,57236.0,0.01]
["bitfinex","BTCUSD",1723751862128,0.17155454,57241.0,57236.0,0.01]
["bitfinex","BTCUSD",1723751862347,0.698847,57237.0,57236.0,0.01]
["bitfinex","BTCUSD",1723751862550,0.419316,57236.0,57235.0,0.01]
["bitfinex","BTCUSD",1723751862751,0.419323,57235.0,57234.0,0.01]
["bitfinex","BTCUSD",1723751862954,1.17297554,57235.0,57234.0,0.01]
["bitfinex","BTCUSD",1723751863155,1.17297554,57235.0,57232.0,0.020821]
["bitfinex","BTCUSD",1723751863156,0.698895,57233.0,57232.0,0.020821]
["bitfinex","BTCUSD",1723751863356,1.17300754,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751863561,1.49317176,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751863805,1.81007486,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751864006,1.87800659,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751864468,1.88800659,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751864670,2.22650659,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751864900,2.24050659,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751865104,2.51052394,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751865539,2.28052394,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751865748,2.48455178,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751865992,2.40657486,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751866253,2.53661628,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751866423,2.5366137,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751866578,2.40657486,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751866776,2.81617553,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751867056,2.40657486,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751867300,2.49026278,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751867508,2.38621064,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751867737,2.49026278,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751867957,2.49028356,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751868155,2.38621064,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751869187,2.51628172,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751869598,1.88385264,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751869797,1.53535264,57233.0,57232.0,0.010821]
["bitfinex","BTCUSD",1723751870009,1.53535264,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751870214,1.53535264,57233.0,57232.0,0.010821]
["bitfinex","BTCUSD",1723751870460,1.53535264,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751870658,1.86694423,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751870858,2.30828172,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751871071,2.17821064,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751871235,2.20121064,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751871919,1.68848831,57233.0,57232.0,0.010821]
["bitfinex","BTCUSD",1723751872136,1.68848831,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751872137,1.55835264,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751872742,1.66246005,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751872990,1.55835264,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751873135,1.66246005,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751873957,1.55835264,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751874169,1.55835264,57233.0,57232.0,0.010821]
["bitfinex","BTCUSD",1723751874170,1.66246005,57233.0,57232.0,0.010821]
["bitfinex","BTCUSD",1723751874397,1.55835264,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751874638,1.85733714,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751875284,1.68848831,57233.0,57232.0,0.010821]
["bitfinex","BTCUSD",1723751875489,1.55835264,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751875932,1.51225264,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751876330,1.64238831,57233.0,57232.0,0.010821]
["bitfinex","BTCUSD",1723751876910,1.51225264,57233.0,57232.0,0.010821]
["bitfinex","BTCUSD",1723751877088,1.64238831,57233.0,57232.0,0.010821]
["bitfinex","BTCUSD",1723751878506,1.51225264,57233.0,57232.0,0.010821]
["bitfinex","BTCUSD",1723751878915,1.64244925,57233.0,57232.0,0.010821]
["bitfinex","BTCUSD",1723751879146,1.64244925,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751879296,1.6424505,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751880456,1.6424505,57233.0,57232.0,0.030821]
["bitfinex","BTCUSD",1723751880457,1.05726816,57233.0,57232.0,0.030821]
["bitfinex","BTCUSD",1723751880571,1.07304255,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751880772,1.33682928,57233.0,57232.0,0.030821]
["bitfinex","BTCUSD",1723751882588,1.57439427,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751882746,1.58838728,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751882947,1.5623539,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751883172,1.5623539,57233.0,57232.0,0.010821]
["bitfinex","BTCUSD",1723751883173,1.5753539,57233.0,57232.0,0.010821]
["bitfinex","BTCUSD",1723751883530,1.57334056,57233.0,57232.0,0.010821]
["bitfinex","BTCUSD",1723751883803,1.58535359,57233.0,57232.0,0.010821]
["bitfinex","BTCUSD",1723751884181,1.58535359,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751884316,1.58532759,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751884513,1.61136987,57233.0,57232.0,0.000821]
["bitfinex","BTCUSD",1723751884714,1.50725264,57233.0,57232.0,0.010821]
["bitfinex","BTCUSD",1723751885130,1.61137423,57233.0,57232.0,0.010821]
["bitfinex","BTCUSD",1723751885574,1.30576875,57233.0,57232.0,0.010821]
["bitfinex","BTCUSD",1723751885776,1.61137423,57233.0,57232.0,0.010821]
["bitfinex","BTCUSD",1723751886195,1.61137423,57233.0,57232.0,0.030821]
["bitfinex","BTCUSD",1723751886414,1.61137423,57233.0,57232.0,0.020821]
["bitfinex","BTCUSD",1723751886617,1.61137423,57233.0,57232.0,0.010821]
["bitfinex","BTCUSD",1723751887364,1.50725264,57233.0,57232.0,0.030821]
["bitfinex","BTCUSD",1723751887797,1.61134408,57233.0,57232.0,0.030821]
["bitfinex","BTCUSD",1723751888199,1.3057548,57233.0,57232.0,0.030821]
["bitfinex","BTCUSD",1723751888402,1.33178608,57233.0,57232.0,0.030821]
["bitfinex","BTCUSD",1723751888575,1.22769464,57233.0,57232.0,0.030821]
["bitfinex","BTCUSD",1723751888788,1.30572424,57233.0,57232.0,0.030821]
["bitfinex","BTCUSD",1723751888993,0.5735,57232.0,57222.0,0.000821]
["bitfinex","BTCUSD",1723751889201,0.796169,57215.0,57214.0,0.0082]
["bitfinex","BTCUSD",1723751889378,1.56254879,57215.0,57214.0,0.0082]
["bitfinex","BTCUSD",1723751889577,0.74136864,57215.0,57214.0,0.0082]
["bitfinex","BTCUSD",1723751889780,0.17155454,57215.0,57214.0,0.351]
["bitfinex","BTCUSD",1723751890235,0.59102354,57215.0,57214.0,0.351]
["bitfinex","BTCUSD",1723751890438,0.87066954,57215.0,57214.0,0.0082]
["bitfinex","BTCUSD",1723751890725,0.89366954,57215.0,57214.0,0.0082]
["bitfinex","BTCUSD",1723751890977,0.92802145,57215.0,57214.0,0.0082]
["bitfinex","BTCUSD",1723751891189,0.93502145,57215.0,57214.0,0.0082]
["bitfinex","BTCUSD",1723751891396,0.23586695,57217.0,57215.0,0.3648]
["bitfinex","BTCUSD",1723751891397,0.05196695,57217.0,57215.0,0.3648]
["bitfinex","BTCUSD",1723751891606,0.17547738,57233.0,57215.0,0.3648]
["bitfinex","BTCUSD",1723751891607,0.05196695,57224.0,57215.0,0.3648]
["bitfinex","BTCUSD",1723751891813,0.139821,57216.0,57215.0,0.3648]
["bitfinex","BTCUSD",1723751892019,0.279619,57221.0,57215.0,0.3648]
["bitfinex","BTCUSD",1723751892229,0.17155454,57220.0,57215.0,0.3648]
["bitfinex","BTCUSD",1723751892434,0.139819,57217.0,57215.0,0.3648]
["bitfinex","BTCUSD",1723751892671,0.87065954,57216.0,57215.0,0.3648]
["bitfinex","BTCUSD",1723751892900,0.87065954,57216.0,57214.0,0.0082]
["bitfinex","BTCUSD",1723751892901,0.419469,57215.0,57214.0,0.0082]
["bitfinex","BTCUSD",1723751893142,0.31137754,57215.0,57214.0,0.0082]
["bitfinex","BTCUSD",1723751893342,0.31937754,57215.0,57214.0,0.0082]
["bitfinex","BTCUSD",1723751893552,0.59902354,57215.0,57214.0,0.0082]
["bitfinex","BTCUSD",1723751893734,1.17331554,57215.0,57214.0,0.0082]
["bitfinex","BTCUSD",1723751893972,1.29064709,57215.0,57214.0,0.0082]
["bitfinex","BTCUSD",1723751894176,1.29364709,57215.0,57214.0,0.0082]
["bitfinex","BTCUSD",1723751894377,1.26468936,57215.0,57214.0,0.0082]
["bitfinex","BTCUSD",1723751894583,1.22833708,57215.0,57214.0,0.0082]
["bitfinex","BTCUSD",1723751894794,1.20366818,57215.0,57214.0,0.0082]
["bitfinex","BTCUSD",1723751895007,1.41171126,57215.0,57214.0,0.0082]
["bitfinex","BTCUSD",1723751895209,1.30766818,57215.0,57214.0,0.0082]
["bitfinex","BTCUSD",1723751895384,1.41168518,57215.0,57214.0,0.0082]
["bitfinex","BTCUSD",1723751895718,1.43772203,57215.0,57214.0,0.0082]
["bitfinex","BTCUSD",1723751895958,1.28694826,57215.0,57214.0,0.0082]
["bitfinex","BTCUSD",1723751896127,1.21292218,57215.0,57214.0,0.0082]
["bitfinex","BTCUSD",1723751896356,1.77221418,57215.0,57214.0,0.0082]
["bitfinex","BTCUSD",1723751896555,1.71836803,57215.0,57214.0,0.0082]
["bitfinex","BTCUSD",1723751896684,1.58431418,57215.0,57214.0,0.0082]
["bitfinex","BTCUSD",1723751897085,1.258474,57212.0,57211.0,0.000821]
["bitfinex","BTCUSD",1723751897286,0.27690611,57212.0,57211.0,0.350121]
["bitfinex","BTCUSD",1723751897494,0.59104554,57212.0,57211.0,0.350121]
["bitfinex","BTCUSD",1723751897739,0.97070654,57212.0,57211.0,0.000821]
["bitfinex","BTCUSD",1723751897949,0.31138454,57212.0,57211.0,0.000821]
["bitfinex","BTCUSD",1723751898152,0.59104554,57212.0,57211.0,0.183021]
["bitfinex","BTCUSD",1723751898360,0.31138454,57212.0,57211.0,0.183021]
["bitfinex","BTCUSD",1723751898781,0.59804554,57212.0,57211.0,0.183021]
["bitfinex","BTCUSD",1723751898900,0.87770654,57212.0,57211.0,0.183021]
["bitfinex","BTCUSD",1723751899098,0.60504554,57212.0,57211.0,0.183021]
["bitfinex","BTCUSD",1723751899434,0.32538454,57212.0,57211.0,0.183021]
["bitfinex","BTCUSD",1723751899637,0.32538454,57212.0,57211.0,0.000821]
["bitfinex","BTCUSD",1723751899840,1.18736754,57212.0,57211.0,0.000821]
["bitfinex","BTCUSD",1723751900017,0.90770654,57212.0,57211.0,0.000821]
["bitfinex","BTCUSD",1723751900440,1.18736754,57212.0,57211.0,0.000821]
["bitfinex","BTCUSD",1723751900647,1.36672734,57212.0,57211.0,0.000821]
["bitfinex","BTCUSD",1723751900868,1.39271884,57212.0,57211.0,0.000821]
["bitfinex","BTCUSD",1723751901068,1.86077984,57212.0,57211.0,0.000821]
["bitfinex","BTCUSD",1723751901269,0.3455,57208.0,57199.0,0.00082]
["bitfinex","BTCUSD",1723751901429,0.13986,57200.0,57199.0,0.00082]
["bitfinex","BTCUSD",1723751901629,0.05197838,57208.0,57199.0,0.00082]
["bitfinex","BTCUSD",1723751901830,0.27969,57206.0,57199.0,0.00082]
["bitfinex","BTCUSD",1723751902077,0.13986,57200.0,57199.0,0.00082]
["bitfinex","BTCUSD",1723751902631,0.41958,57200.0,57199.0,0.00082]
["bitfinex","BTCUSD",1723751902824,0.87085454,57200.0,57199.0,0.00082]
["bitfinex","BTCUSD",1723751903028,1.17357454,57200.0,57199.0,0.00082]
["bitfinex","BTCUSD",1723751903452,1.27357454,57200.0,57199.0,0.00082]
["bitfinex","BTCUSD",1723751903659,1.32555292,57200.0,57199.0,0.00082]
["bitfinex","BTCUSD",1723751903891,1.27357454,57200.0,57199.0,0.00082]
["bitfinex","BTCUSD",1723751904100,1.163004,57195.0,57194.0,0.000821]
["bitfinex","BTCUSD",1723751904327,0.69941,57191.0,57189.0,0.00816]
["bitfinex","BTCUSD",1723751904518,1.53049254,57191.0,57189.0,0.00816]
["bitfinex","BTCUSD",1723751904719,0.139884,57190.0,57189.0,0.00816]
["bitfinex","BTCUSD",1723751904928,1.54025948,57190.0,57189.0,0.00816]
["bitfinex","BTCUSD",1723751905128,1.53435801,57190.0,57189.0,0.00816]
["bitfinex","BTCUSD",1723751905557,1.27374554,57190.0,57189.0,0.00816]
["bitfinex","BTCUSD",1723751907282,1.28774554,57190.0,57189.0,0.00816]
["bitfinex","BTCUSD",1723751908143,1.30174554,57190.0,57189.0,0.00816]
["bitfinex","BTCUSD",1723751908571,1.58151454,57190.0,57189.0,0.00816]
["bitfinex","BTCUSD",1723751909097,0.979223,57188.0,57175.0,0.5508]
["bitfinex","BTCUSD",1723751909321,1.45767754,57188.0,57175.0,0.5508]
["bitfinex","BTCUSD",1723751909768,1.54345481,57188.0,57175.0,0.5508]
["bitfinex","BTCUSD",1723751910349,1.55745481,57188.0,57175.0,0.5508]
["bitfinex","BTCUSD",1723751910551,1.83723281,57188.0,57169.0,0.3676]
["bitfinex","BTCUSD",1723751910756,1.83723281,57188.0,57163.0,0.557]
["bitfinex","BTCUSD",1723751910757,0.139948,57164.0,57163.0,0.557]
["bitfinex","BTCUSD",1723751910929,0.323848,57164.0,57163.0,0.557]
["bitfinex","BTCUSD",1723751911352,0.603744,57164.0,57163.0,0.557]
["bitfinex","BTCUSD",1723751911596,0.77529854,57164.0,57163.0,0.557]
["bitfinex","BTCUSD",1723751911999,0.49640254,57164.0,57163.0,0.1894]
["bitfinex","BTCUSD",1723751912201,0.002,57164.0,57163.0,0.1894]
["bitfinex","BTCUSD",1723751912617,0.279778,57189.0,57163.0,0.1894]
["bitfinex","BTCUSD",1723751912618,0.1839,57188.0,57171.0,0.3414]
["bitfinex","BTCUSD",1723751912816,0.17155454,57181.0,57172.0,0.3414]
["bitfinex","BTCUSD",1723751913041,0.27979,57186.0,57172.0,0.3414]
["bitfinex","BTCUSD",1723751913042,0.17155454,57186.0,57177.0,0.3414]
["bitfinex","BTCUSD",1723751913351,0.1839,57194.0,57182.0,0.3414]
["bitfinex","BTCUSD",1723751913543,0.1839,57194.0,57184.0,0.3414]
["bitfinex","BTCUSD",1723751913544,0.17155454,57193.0,57184.0,0.3414]
["bitfinex","BTCUSD",1723751914065,0.139879,57192.0,57184.0,0.3414]
["bitfinex","BTCUSD",1723751914292,0.17155454,57192.0,57184.0,0.3414]
["bitfinex","BTCUSD",1723751914509,0.17155454,57191.0,57184.0,0.3414]
["bitfinex","BTCUSD",1723751914736,0.27977,57190.0,57184.0,0.3414]
["bitfinex","BTCUSD",1723751914954,0.005,57193.0,57184.0,0.3414]
["bitfinex","BTCUSD",1723751915143,0.005,57193.0,57184.0,0.394432]
["bitfinex","BTCUSD",1723751915144,0.17155454,57191.0,57184.0,0.394432]
["bitfinex","BTCUSD",1723751915592,0.17155454,57191.0,57184.0,0.341342]
["bitfinex","BTCUSD",1723751915921,0.1839,57200.0,57184.0,0.08577727]
["bitfinex","BTCUSD",1723751915922,0.139875,57194.0,57184.0,0.08577727]
["bitfinex","BTCUSD",1723751916125,0.31743154,57193.0,57184.0,0.08677727]
["bitfinex","BTCUSD",1723751916376,0.13988,57192.0,57184.0,0.001]
["bitfinex","BTCUSD",1723751916570,0.31143454,57192.0,57184.0,0.001]
["bitfinex","BTCUSD",1723751916769,0.17555454,57192.0,57184.0,0.001]
["bitfinex","BTCUSD",1723751916970,0.006,57193.0,57192.0,0.1845]
["bitfinex","BTCUSD",1723751917429,0.005,57193.0,57192.0,0.1845]
["bitfinex","BTCUSD",1723751917648,0.463592,57206.0,57192.0,0.1845]
["bitfinex","BTCUSD",1723751917868,0.463563,57212.0,57193.0,0.03593453]
["bitfinex","BTCUSD",1723751918074,0.00090311,57215.0,57203.0,0.08577727]
["bitfinex","BTCUSD",1723751918278,0.00090311,57215.0,57204.0,0.57369561]
["bitfinex","BTCUSD",1723751918279,0.17245765,57215.0,57204.0,0.57369561]
["bitfinex","BTCUSD",1723751918486,0.00090311,57215.0,57205.0,0.46117727]
["bitfinex","BTCUSD",1723751918690,0.00090311,57215.0,57206.0,0.28318145]
["bitfinex","BTCUSD",1723751918897,0.00090311,57215.0,57207.0,0.506342]
["bitfinex","BTCUSD",1723751919104,0.00090311,57215.0,57207.0,0.3665]
["bitfinex","BTCUSD",1723751919327,0.00090311,57215.0,57207.0,0.506342]
["bitfinex","BTCUSD",1723751919528,0.00090311,57215.0,57214.0,0.139825]
["bitfinex","BTCUSD",1723751919732,0.00490311,57215.0,57214.0,0.49051999]
["bitfinex","BTCUSD",1723751919938,0.00490311,57215.0,57214.0,0.35069499]
["bitfinex","BTCUSD",1723751920362,0.00490311,57215.0,57214.0,0.3472]
["bitfinex","BTCUSD",1723751920564,0.42437211,57215.0,57214.0,0.3472]
["bitfinex","BTCUSD",1723751920769,0.00590311,57215.0,57214.0,0.3532]
["bitfinex","BTCUSD",1723751921603,0.00190311,57215.0,57214.0,0.3532]
["bitfinex","BTCUSD",1723751922016,0.00090311,57215.0,57214.0,0.3472]
["bitfinex","BTCUSD",1723751922618,0.00190311,57215.0,57214.0,0.007]
["bitfinex","BTCUSD",1723751923356,0.00290311,57215.0,57214.0,0.014]
["bitfinex","BTCUSD",1723751925050,0.14272611,57215.0,57214.0,0.014]
["bitfinex","BTCUSD",1723751925265,0.91580926,57215.0,57214.0,0.014]
["bitfinex","BTCUSD",1723751925478,0.89657265,57215.0,57214.0,0.014]
["bitfinex","BTCUSD",1723751925686,0.41428065,57215.0,57214.0,0.014]
["bitfinex","BTCUSD",1723751925932,0.31428065,57215.0,57214.0,0.014]
["bitfinex","BTCUSD",1723751926252,0.89657265,57215.0,57214.0,0.014]
["bitfinex","BTCUSD",1723751926461,0.61592665,57215.0,57214.0,0.007]
["bitfinex","BTCUSD",1723751926652,0.62092665,57215.0,57214.0,0.008]
["bitfinex","BTCUSD",1723751926851,0.76541434,57215.0,57214.0,0.008]
["bitfinex","BTCUSD",1723751927072,0.76541434,57215.0,57201.0,0.5425]
["bitfinex","BTCUSD",1723751927073,0.139838,57209.0,57201.0,0.5425]
["bitfinex","BTCUSD",1723751927203,0.18553834,57208.0,57201.0,0.5425]
["bitfinex","BTCUSD",1723751927406,0.139848,57205.0,57201.0,0.5425]
["bitfinex","BTCUSD",1723751927609,0.17155454,57204.0,57201.0,0.5425]
["bitfinex","BTCUSD",1723751928008,0.279664,57212.0,57201.0,0.5425]
["bitfinex","BTCUSD",1723751928213,0.139836,57210.0,57201.0,0.5445]
["bitfinex","BTCUSD",1723751928618,0.17155454,57211.0,57201.0,0.5445]
["bitfinex","BTCUSD",1723751928817,0.00590311,57215.0,57205.0,0.08577727]
["bitfinex","BTCUSD",1723751929057,0.00590311,57215.0,57201.0,0.5425]
["bitfinex","BTCUSD",1723751929058,0.139834,57211.0,57203.0,0.3734]
["bitfinex","BTCUSD",1723751929275,0.17155454,57214.0,57203.0,0.3734]
["bitfinex","BTCUSD",1723751929276,0.001,57204.0,57203.0,0.3734]
["bitfinex","BTCUSD",1723751930351,0.17155454,57214.0,57203.0,0.3734]
["bitfinex","BTCUSD",1723751930550,0.00090311,57215.0,57201.0,0.1852]
["bitfinex","BTCUSD",1723751930551,0.00090311,57215.0,57204.0,0.45197727]
["bitfinex","BTCUSD",1723751930791,0.00590311,57215.0,57207.0,0.3662]
["bitfinex","BTCUSD",1723751931137,0.00590311,57215.0,57212.0,0.3662]
["bitfinex","BTCUSD",1723751931310,0.00090311,57215.0,57212.0,0.3662]
["bitfinex","BTCUSD",1723751931730,0.17155454,57214.0,57206.0,0.568]
["bitfinex","BTCUSD",1723751931927,0.139843,57207.0,57206.0,0.568]
["bitfinex","BTCUSD",1723751932167,0.59108354,57207.0,57203.0,0.008]
["bitfinex","BTCUSD",1723751932377,0.41955,57204.0,57203.0,0.008]
["bitfinex","BTCUSD",1723751932582,0.41955,57204.0,57201.0,0.1931]
["bitfinex","BTCUSD",1723751932583,0.139855,57202.0,57201.0,0.1931]
["bitfinex","BTCUSD",1723751932761,0.139855,57202.0,57195.0,0.01165529]
["bitfinex","BTCUSD",1723751932762,0.139857,57201.0,57196.0,0.5648]
["bitfinex","BTCUSD",1723751932974,0.17155454,57203.0,57196.0,0.5648]
["bitfinex","BTCUSD",1723751933317,0.45126054,57203.0,57196.0,0.5648]
["bitfinex","BTCUSD",1723751933521,0.17155454,57203.0,57196.0,0.5648]
["bitfinex","BTCUSD",1723751933725,0.139856,57202.0,57196.0,0.5648]
["bitfinex","BTCUSD",1723751933924,0.140856,57202.0,57201.0,0.009]
["bitfinex","BTCUSD",1723751934150,0.139856,57202.0,57196.0,0.5648]
["bitfinex","BTCUSD",1723751934373,0.45126154,57203.0,57196.0,0.5728]
["bitfinex","BTCUSD",1723751934573,0.45326154,57203.0,57196.0,0.5818]
["bitfinex","BTCUSD",1723751934773,0.139856,57202.0,57196.0,0.5818]
["bitfinex","BTCUSD",1723751934981,0.17255454,57203.0,57196.0,0.5728]
["bitfinex","BTCUSD",1723751935222,0.001,57203.0,57197.0,0.08927361]
["bitfinex","BTCUSD",1723751935424,0.001,57203.0,57199.0,0.139861]
["bitfinex","BTCUSD",1723751935610,0.001,57203.0,57198.0,0.3641]
["bitfinex","BTCUSD",1723751936300,0.139836,57210.0,57198.0,0.3641]
["bitfinex","BTCUSD",1723751936441,0.139836,57210.0,57201.0,0.003]
["bitfinex","BTCUSD",1723751936641,0.279662,57212.0,57201.0,0.003]
["bitfinex","BTCUSD",1723751936849,0.17155454,57212.0,57198.0,0.44987727]
["bitfinex","BTCUSD",1723751937048,0.00090311,57215.0,57204.0,0.08577727]
["bitfinex","BTCUSD",1723751937296,0.00090311,57215.0,57206.0,0.3751]
["bitfinex","BTCUSD",1723751937501,0.00090311,57215.0,57207.0,0.0654803]
["bitfinex","BTCUSD",1723751937742,0.003,57210.0,57207.0,0.2053223]
["bitfinex","BTCUSD",1723751937855,0.003,57210.0,57206.0,0.3751]
["bitfinex","BTCUSD",1723751938085,0.00090311,57215.0,57207.0,0.1839]
["bitfinex","BTCUSD",1723751938283,0.00090311,57215.0,57207.0,0.32374]
["bitfinex","BTCUSD",1723751938482,0.00090311,57215.0,57208.0,0.13984]
["bitfinex","BTCUSD",1723751938980,0.001,57210.0,57208.0,0.13984]
["bitfinex","BTCUSD",1723751939590,0.001,57210.0,57209.0,0.139838]
["bitfinex","BTCUSD",1723751940186,0.00090311,57215.0,57209.0,0.00349523]
["bitfinex","BTCUSD",1723751940495,0.78498127,57254.0,57208.0,0.279676]
["bitfinex","BTCUSD",1723751940496,0.51466362,57238.0,57223.0,0.279605]
["bitfinex","BTCUSD",1723751940693,0.17155454,57237.0,57224.0,0.5552]
["bitfinex","BTCUSD",1723751940918,0.3561,57233.0,57224.0,0.5552]
["bitfinex","BTCUSD",1723751941131,0.139795,57227.0,57218.0,0.5409]
["bitfinex","BTCUSD",1723751941257,0.3561,57233.0,57218.0,0.5409]
["bitfinex","BTCUSD",1723751941459,0.17155454,57232.0,57219.0,0.05409]
["bitfinex","BTCUSD",1723751941661,0.17155454,57232.0,57223.0,0.001]
["bitfinex","BTCUSD",1723751941862,0.775503,57224.0,57223.0,0.001]
["bitfinex","BTCUSD",1723751942089,0.97005754,57224.0,57223.0,0.001]
["bitfinex","BTCUSD",1723751942291,0.33435554,57224.0,57223.0,0.001]
["bitfinex","BTCUSD",1723751942490,0.139787,57230.0,57223.0,0.001]
["bitfinex","BTCUSD",1723751942696,0.139801,57224.0,57223.0,0.001]
["bitfinex","BTCUSD",1723751943069,0.139801,57224.0,57212.0,0.3603]
["bitfinex","BTCUSD",1723751943070,0.139805,57223.0,57212.0,0.3603]
["bitfinex","BTCUSD",1723751943328,0.1050446,57230.0,57212.0,0.3603]
["bitfinex","BTCUSD",1723751943329,0.279569,57231.0,57218.0,0.003]
["bitfinex","BTCUSD",1723751943518,0.139789,57229.0,57218.0,0.007]
["bitfinex","BTCUSD",1723751943691,0.17155454,57228.0,57218.0,0.004]
["bitfinex","BTCUSD",1723751943873,0.27959,57227.0,57223.0,0.001]
["bitfinex","BTCUSD",1723751944087,0.17155454,57227.0,57222.0,0.3435]
["bitfinex","BTCUSD",1723751944295,0.17155454,57226.0,57214.0,0.3435]
["bitfinex","BTCUSD",1723751944518,0.139806,57222.0,57218.0,0.001]
["bitfinex","BTCUSD",1723751944853,0.139806,57222.0,57214.0,0.3435]
["bitfinex","BTCUSD",1723751944854,0.1398,57225.0,57214.0,0.3435]
["bitfinex","BTCUSD",1723751945057,0.27959,57227.0,57215.0,0.02217732]
["bitfinex","BTCUSD",1723751945058,0.003,57227.0,57215.0,0.02217732]
["bitfinex","BTCUSD",1723751945261,0.003,57227.0,57214.0,0.3435]
["bitfinex","BTCUSD",1723751945262,0.139799,57225.0,57216.0,0.02217732]
["bitfinex","BTCUSD",1723751945393,0.31135654,57224.0,57217.0,0.02217732]
["bitfinex","BTCUSD",1723751945619,0.31135654,57224.0,57214.0,0.3435]
["bitfinex","BTCUSD",1723751945800,0.31135654,57224.0,57215.0,0.02217776]
["bitfinex","BTCUSD",1723751946122,0.17155454,57224.0,57214.0,0.3435]
["bitfinex","BTCUSD",1723751946322,0.001,57227.0,57215.0,0.10795489]
["bitfinex","BTCUSD",1723751946524,0.17155454,57227.0,57216.0,0.16199762]
["bitfinex","BTCUSD",1723751946704,0.239784,57232.0,57220.0,0.344]
["bitfinex","BTCUSD",1723751946911,0.17155454,57231.0,57220.0,0.344]
["bitfinex","BTCUSD",1723751947126,0.17155454,57231.0,57220.0,0.483811]
["bitfinex","BTCUSD",1723751947321,0.17155454,57231.0,57218.0,0.003]
["bitfinex","BTCUSD",1723751947322,0.139813,57219.0,57218.0,0.003]
["bitfinex","BTCUSD",1723751947521,0.31136754,57219.0,57218.0,0.003]
["bitfinex","BTCUSD",1723751947823,0.31136754,57219.0,57195.0,0.279743]
["bitfinex","BTCUSD",1723751947824,0.17155454,57219.0,57195.0,0.279743]
["bitfinex","BTCUSD",1723751948079,0.08577727,57215.0,57199.0,0.344]
["bitfinex","BTCUSD",1723751948324,0.62245454,57218.0,57200.0,0.02218185]
["bitfinex","BTCUSD",1723751948325,0.17155454,57214.0,57200.0,0.02218185]
["bitfinex","BTCUSD",1723751948524,0.17155454,57214.0,57199.0,0.344]
["bitfinex","BTCUSD",1723751948525,0.17155454,57214.0,57202.0,0.139854]
["bitfinex","BTCUSD",1723751948699,0.17155454,57214.0,57203.0,0.02218185]
["bitfinex","BTCUSD",1723751948926,0.17155454,57214.0,57201.0,0.1941]
["bitfinex","BTCUSD",1723751949127,0.17155454,57214.0,57202.0,0.16203697]
["bitfinex","BTCUSD",1723751949333,0.17155454,57214.0,57201.0,0.1941]
["bitfinex","BTCUSD",1723751949334,0.279657,57213.0,57201.0,0.1941]
["bitfinex","BTCUSD",1723751949532,0.139834,57211.0,57201.0,0.1941]
["bitfinex","BTCUSD",1723751949741,0.4509,57218.0,57203.0,0.44007727]
["bitfinex","BTCUSD",1723751949742,0.1,57218.0,57203.0,0.44007727]
["bitfinex","BTCUSD",1723751949946,0.001,57219.0,57208.0,0.5565]
["bitfinex","BTCUSD",1723751950155,0.642885,57228.0,57211.0,0.139832]
["bitfinex","BTCUSD",1723751950156,0.27959,57227.0,57211.0,0.139832]
["bitfinex","BTCUSD",1723751950372,0.3633,57233.0,57215.0,0.08577727]
["bitfinex","BTCUSD",1723751950598,0.17155454,57232.0,57217.0,0.279634]
["bitfinex","BTCUSD",1723751950804,0.51466362,57234.0,57223.0,0.1882]
["bitfinex","BTCUSD",1723751951012,0.51466362,57236.0,57224.0,0.3904749]
["bitfinex","BTCUSD",1723751951226,0.279602,57224.0,57215.0,0.01111489]
["bitfinex","BTCUSD",1723751951417,0.279602,57224.0,57202.0,0.05693878]
["bitfinex","BTCUSD",1723751951418,0.54675454,57223.0,57207.0,0.5396]
["bitfinex","BTCUSD",1723751951527,0.139812,57220.0,57211.0,0.001]
["bitfinex","BTCUSD",1723751951740,0.54675454,57223.0,57212.0,0.02217878]
["bitfinex","BTCUSD",1723751951741,0.45118254,57219.0,57212.0,0.02217878]
["bitfinex","BTCUSD",1723751951948,0.45118254,57219.0,57211.0,0.001]
["bitfinex","BTCUSD",1723751951949,0.17155454,57219.0,57211.0,0.001]
["bitfinex","BTCUSD",1723751952165,0.13983,57212.0,57211.0,0.001]
["bitfinex","BTCUSD",1723751952426,0.97330627,57212.0,57211.0,0.001]
["bitfinex","BTCUSD",1723751952624,0.279684,57208.0,57198.0,0.02218299]
["bitfinex","BTCUSD",1723751952796,0.17155454,57207.0,57197.0,0.5437]
["bitfinex","BTCUSD",1723751953001,0.17155454,57207.0,57184.0,0.08659727]
["bitfinex","BTCUSD",1723751953002,0.3422,57206.0,57190.0,0.1827]
["bitfinex","BTCUSD",1723751953316,0.279711,57202.0,57190.0,0.1827]
["bitfinex","BTCUSD",1723751953436,0.4652,57206.0,57190.0,0.1827]
["bitfinex","BTCUSD",1723751953437,0.17155454,57201.0,57190.0,0.1827]
["bitfinex","BTCUSD",1723751953638,0.139887,57189.0,57188.0,0.3492]
["bitfinex","BTCUSD",1723751953844,0.279741,57196.0,57184.0,0.19464156]
["bitfinex","BTCUSD",1723751954168,0.27975,57194.0,57184.0,0.18352]
["bitfinex","BTCUSD",1723751954377,0.279766,57191.0,57184.0,0.18352]
["bitfinex","BTCUSD",1723751954611,0.699482,57185.0,57184.0,0.00082]
["bitfinex","BTCUSD",1723751954746,1.15082954,57185.0,57184.0,0.00082]
["bitfinex","BTCUSD",1723751954953,1.37152954,57185.0,57184.0,0.00082]
["bitfinex","BTCUSD",1723751955158,1.49889903,57185.0,57184.0,0.00082]
["bitfinex","BTCUSD",1723751955363,1.57175885,57185.0,57184.0,0.00082]
["bitfinex","BTCUSD",1723751955563,0.139914,57178.0,57164.0,0.27271927]
["bitfinex","BTCUSD",1723751955772,0.279802,57184.0,57164.0,0.27271927]
["bitfinex","BTCUSD",1723751955773,0.139916,57177.0,57164.0,0.19850492]
["bitfinex","BTCUSD",1723751955969,0.3207,57185.0,57164.0,0.19850492]
["bitfinex","BTCUSD",1723751955970,0.17155454,57183.0,57165.0,0.32383038]
["bitfinex","BTCUSD",1723751956176,0.17155454,57183.0,57167.0,0.08577727]
["bitfinex","BTCUSD",1723751956377,0.139911,57179.0,57167.0,0.08577727]
["bitfinex","BTCUSD",1723751956589,0.17155454,57183.0,57168.0,0.06905226]
["bitfinex","BTCUSD",1723751956816,0.17155454,57181.0,57167.0,0.08577727]
["bitfinex","BTCUSD",1723751957021,0.005,57177.0,57167.0,0.08577727]
["bitfinex","BTCUSD",1723751957268,0.17155454,57181.0,57169.0,0.139935]
["bitfinex","BTCUSD",1723751957480,0.17155454,57181.0,57168.0,0.08314646]
["bitfinex","BTCUSD",1723751957695,0.139909,57180.0,57168.0,0.08314646]
["bitfinex","BTCUSD",1723751957929,0.139923,57175.0,57167.0,0.002]
["bitfinex","BTCUSD",1723751958127,0.17155454,57174.0,57167.0,0.0018]
["bitfinex","BTCUSD",1723751958341,0.51085454,57174.0,57167.0,0.0018]
["bitfinex","BTCUSD",1723751958544,0.2369,57181.0,57169.0,0.08577727]
["bitfinex","BTCUSD",1723751958545,0.13991,57180.0,57169.0,0.08577727]
["bitfinex","BTCUSD",1723751958744,0.17155454,57179.0,57170.0,0.3514]
["bitfinex","BTCUSD",1723751958961,0.139913,57178.0,57170.0,0.3514]
["bitfinex","BTCUSD",1723751959157,0.17155454,57177.0,57170.0,0.3514]
["bitfinex","BTCUSD",1723751959629,0.17155454,57177.0,57150.0,0.001]
["bitfinex","BTCUSD",1723751959630,0.17155454,57171.0,57150.0,0.001]
["bitfinex","BTCUSD",1723751959820,0.2299,57173.0,57135.0,0.0082848]
["bitfinex","BTCUSD",1723751959821,1.01513181,57157.0,57135.0,0.0082848]
["bitfinex","BTCUSD",1723751960044,0.3352,57145.0,57135.0,0.0082848]
["bitfinex","BTCUSD",1723751960255,0.2299,57149.0,57137.0,0.01166225]
["bitfinex","BTCUSD",1723751960485,0.4226,57142.0,57137.0,0.01166225]
["bitfinex","BTCUSD",1723751960661,0.2299,57142.0,57135.0,0.0082848]
["bitfinex","BTCUSD",1723751960868,0.2299,57142.0,57135.0,0.00924088]
["bitfinex","BTCUSD",1723751961065,0.40145454,57157.0,57142.0,0.1939]
["bitfinex","BTCUSD",1723751961263,0.40145454,57157.0,57143.0,0.02370927]
["bitfinex","BTCUSD",1723751961509,0.001,57145.0,57144.0,0.41999]
["bitfinex","BTCUSD",1723751961731,0.001,57145.0,57144.0,1.15153254]
["bitfinex","BTCUSD",1723751961932,0.51466362,57168.0,57163.0,0.324448]
["bitfinex","BTCUSD",1723751962143,0.51466362,57168.0,57164.0,0.00349307]
["bitfinex","BTCUSD",1723751962354,0.2648,57186.0,57167.0,0.13994]
["bitfinex","BTCUSD",1723751962355,0.3501,57181.0,57167.0,0.13994]
["bitfinex","BTCUSD",1723751962560,0.3501,57181.0,57165.0,0.04678991]
["bitfinex","BTCUSD",1723751962561,0.51466362,57177.0,57165.0,0.04678991]
["bitfinex","BTCUSD",1723751962760,0.31146454,57180.0,57163.0,0.1845]
["bitfinex","BTCUSD",1723751962761,0.17155454,57176.0,57166.0,0.3218]
["bitfinex","BTCUSD",1723751963222,0.08577727,57169.0,57152.0,0.199]
["bitfinex","BTCUSD",1723751963489,0.3483,57175.0,57163.0,0.139949]
["bitfinex","BTCUSD",1723751963721,0.3483,57175.0,57157.0,0.3425]
["bitfinex","BTCUSD",1723751963722,0.279854,57173.0,57157.0,0.3425]
["bitfinex","BTCUSD",1723751963960,0.17155454,57172.0,57152.0,0.5321]
["bitfinex","BTCUSD",1723751964321,0.3483,57175.0,57160.0,0.3331]
["bitfinex","BTCUSD",1723751964328,0.3483,57175.0,57162.0,0.139951]
["bitfinex","BTCUSD",1723751964576,0.17155454,57174.0,57162.0,0.04610442]
["bitfinex","BTCUSD",1723751964847,0.17155454,57174.0,57153.0,0.06378773]
["bitfinex","BTCUSD",1723751964848,0.08577727,57171.0,57153.0,0.3471]
["bitfinex","BTCUSD",1723751965093,0.3483,57175.0,57157.0,0.001]
["bitfinex","BTCUSD",1723751965094,0.279877,57168.0,57157.0,0.001]
["bitfinex","BTCUSD",1723751965347,0.028,57173.0,57157.0,0.001]
["bitfinex","BTCUSD",1723751965348,0.25733181,57167.0,57157.0,0.001]
["bitfinex","BTCUSD",1723751965589,0.419887,57158.0,57157.0,0.001]
["bitfinex","BTCUSD",1723751965838,0.59144154,57158.0,57157.0,0.001]
["bitfinex","BTCUSD",1723751966120,1.26142719,57158.0,57157.0,0.001]
["bitfinex","BTCUSD",1723751966399,1.26142719,57158.0,57157.0,0.003]
["bitfinex","BTCUSD",1723751966400,1.31450219,57158.0,57157.0,0.003]
["bitfinex","BTCUSD",1723751966627,1.41450219,57158.0,57157.0,0.003]
["bitfinex","BTCUSD",1723751966874,0.139996,57145.0,57132.0,0.5407]
["bitfinex","BTCUSD",1723751967101,0.139989,57148.0,57134.0,0.140021]
["bitfinex","BTCUSD",1723751967453,0.544738,57156.0,57142.0,0.00260172]
["bitfinex","BTCUSD",1723751967641,0.279945,57154.0,57143.0,0.04308207]
["bitfinex","BTCUSD",1723751967899,0.3308,57145.0,57141.0,0.0082]
["bitfinex","BTCUSD",1723751968133,0.70001,57142.0,57141.0,0.0082]
["bitfinex","BTCUSD",1723751968394,0.87156454,57142.0,57141.0,0.0082]
["bitfinex","BTCUSD",1723751968643,1.17456854,57142.0,57141.0,0.0082]
["bitfinex","BTCUSD",1723751969131,0.89456454,57142.0,57141.0,0.0082]
["bitfinex","BTCUSD",1723751969638,1.28156854,57142.0,57141.0,0.0082]
["bitfinex","BTCUSD",1723751969884,1.89887254,57142.0,57141.0,0.0082]
["bitfinex","BTCUSD",1723751970099,1.62686854,57142.0,57141.0,0.0082]
["bitfinex","BTCUSD",1723751970503,0.78685654,57142.0,57141.0,0.0082]
["bitfinex","BTCUSD",1723751970732,1.34686454,57142.0,57141.0,0.0082]
["bitfinex","BTCUSD",1723751970950,1.62686854,57142.0,57141.0,0.0082]
["bitfinex","BTCUSD",1723751971227,1.90687254,57142.0,57141.0,0.0082]
["bitfinex","BTCUSD",1723751971436,1.62686854,57142.0,57141.0,0.0082]
["bitfinex","BTCUSD",1723751971912,1.34686454,57142.0,57141.0,0.0082]
["bitfinex","BTCUSD",1723751972178,0.015,57142.0,57141.0,0.0082]
["bitfinex","BTCUSD",1723751972478,0.015,57142.0,57141.0,0.757013]
["bitfinex","BTCUSD",1723751972643,0.014,57156.0,57149.0,0.279968]
["bitfinex","BTCUSD",1723751972889,0.51466362,57162.0,57155.0,0.3202]
["bitfinex","BTCUSD",1723751973129,0.279866,57171.0,57156.0,0.08577727]
["bitfinex","BTCUSD",1723751973383,0.17155454,57170.0,57156.0,0.08577727]
["bitfinex","BTCUSD",1723751973587,0.17155454,57170.0,57157.0,0.04059773]
["bitfinex","BTCUSD",1723751973795,0.465619,57180.0,57163.0,0.08577727]
["bitfinex","BTCUSD",1723751973796,0.279823,57179.0,57163.0,0.08577727]
["bitfinex","BTCUSD",1723751974036,0.17155454,57174.0,57164.0,0.51309805]
["bitfinex","BTCUSD",1723751974239,0.3268,57181.0,57166.0,0.279885]
["bitfinex","BTCUSD",1723751974412,0.17155454,57180.0,57165.0,0.08577727]
["bitfinex","BTCUSD",1723751974609,0.17155454,57180.0,57170.0,0.139933]
["bitfinex","BTCUSD",1723751974841,0.17155454,57180.0,57171.0,0.00349264]
["bitfinex","BTCUSD",1723751975333,0.17155454,57180.0,57170.0,0.139933]
["bitfinex","BTCUSD",1723751975506,0.17155454,57180.0,57168.0,0.00272026]
["bitfinex","BTCUSD",1723751975751,0.25733181,57177.0,57163.0,0.001]
["bitfinex","BTCUSD",1723751975954,0.419844,57164.0,57163.0,0.001]
["bitfinex","BTCUSD",1723751976157,0.59139854,57164.0,57163.0,0.001]
["bitfinex","BTCUSD",1723751976362,0.67852689,57164.0,57163.0,0.001]
["bitfinex","BTCUSD",1723751976570,0.92819854,57164.0,57163.0,0.001]
["bitfinex","BTCUSD",1723751976768,0.78825054,57164.0,57151.0,0.1887]
["bitfinex","BTCUSD",1723751976973,0.17155454,57163.0,57151.0,0.1887]
["bitfinex","BTCUSD",1723751977182,0.1,57175.0,57158.0,0.08577727]
["bitfinex","BTCUSD",1723751977183,0.343,57170.0,57158.0,0.08577727]
["bitfinex","BTCUSD",1723751977387,0.17155454,57169.0,57151.0,0.51352001]
["bitfinex","BTCUSD",1723751977568,0.17155454,57169.0,57151.0,0.27447727]
["bitfinex","BTCUSD",1723751977569,0.279881,57167.0,57151.0,0.27447727]
["bitfinex","BTCUSD",1723751977769,0.17155454,57166.0,57151.0,0.27447727]
["bitfinex","BTCUSD",1723751977970,0.139948,57164.0,57163.0,0.004]
["bitfinex","BTCUSD",1723751978176,0.70044089,57175.0,57163.0,0.004]
["bitfinex","BTCUSD",1723751978381,0.419844,57164.0,57163.0,0.004]
["bitfinex","BTCUSD",1723751978583,0.59139854,57164.0,57163.0,0.004]
["bitfinex","BTCUSD",1723751978782,0.94349854,57164.0,57163.0,0.004]
["bitfinex","BTCUSD",1723751979191,1.23789854,57164.0,57163.0,0.004]
["bitfinex","BTCUSD",1723751979393,1.51779454,57164.0,57163.0,0.004]
["bitfinex","BTCUSD",1723751979594,1.60480332,57164.0,57163.0,0.004]
["bitfinex","BTCUSD",1723751979795,1.60480332,57164.0,57144.0,0.5115]
["bitfinex","BTCUSD",1723751979796,0.139956,57161.0,57145.0,0.00178402]
["bitfinex","BTCUSD",1723751979998,0.17155454,57160.0,57145.0,0.00178402]
["bitfinex","BTCUSD",1723751980212,0.139964,57158.0,57146.0,0.05990613]
["bitfinex","BTCUSD",1723751980438,0.17155454,57160.0,57144.0,0.5115]
["bitfinex","BTCUSD",1723751980664,0.139984,57150.0,57144.0,0.5115]
["bitfinex","BTCUSD",1723751980867,0.17155454,57157.0,57141.0,0.0082]
["bitfinex","BTCUSD",1723751980868,0.420006,57142.0,57141.0,0.0082]
["bitfinex","BTCUSD",1723751981064,0.70001,57142.0,57141.0,0.0082]
["bitfinex","BTCUSD",1723751981274,0.17155454,57147.0,57141.0,0.0082]
["bitfinex","BTCUSD",1723751981686,0.140002,57142.0,57141.0,0.0082]
["bitfinex","BTCUSD",1723751982090,0.2648,57158.0,57141.0,0.0082]
["bitfinex","BTCUSD",1723751982091,0.1821,57156.0,57141.0,0.0082]
["bitfinex","BTCUSD",1723751982326,0.17155454,57155.0,57145.0,0.004]
["bitfinex","BTCUSD",1723751982535,0.139978,57152.0,57146.0,0.1859]
["bitfinex","BTCUSD",1723751982713,0.3552,57162.0,57146.0,0.1859]
["bitfinex","BTCUSD",1723751982714,0.17155454,57151.0,57146.0,0.1859]
["bitfinex","BTCUSD",1723751982950,0.139989,57147.0,57146.0,0.1859]
["bitfinex","BTCUSD",1723751983158,0.17155454,57151.0,57146.0,0.1859]
["bitfinex","BTCUSD",1723751983286,0.17155454,57151.0,57141.0,0.3495]
["bitfinex","BTCUSD",1723751983486,0.18870999,57151.0,57141.0,0.3495]
["bitfinex","BTCUSD",1723751983689,0.559873,57156.0,57141.0,0.3485]
["bitfinex","BTCUSD",1723751983925,0.17155454,57154.0,57141.0,0.43427727]
["bitfinex","BTCUSD",1723751984096,0.006,57147.0,57146.0,0.001]
["bitfinex","BTCUSD",1723751984861,0.31754354,57147.0,57146.0,0.001]
["bitfinex","BTCUSD",1723751985067,0.87750154,57147.0,57146.0,0.001]
["bitfinex","BTCUSD",1723751985319,0.87750154,57147.0,57141.0,0.0082]
["bitfinex","BTCUSD",1723751985320,0.420006,57142.0,57141.0,0.0082]
["bitfinex","BTCUSD",1723751985524,1.15156854,57142.0,57141.0,0.0082]
["bitfinex","BTCUSD",1723751985718,0.99456454,57142.0,57141.0,0.0092]
["bitfinex","BTCUSD",1723751985918,0.59156054,57142.0,57141.0,0.0092]
["bitfinex","BTCUSD",1723751986122,0.61456054,57142.0,57141.0,0.0082]
["bitfinex","BTCUSD",1723751986325,0.69646154,57142.0,57141.0,0.0092]
["bitfinex","BTCUSD",1723751986532,0.89456454,57142.0,57141.0,0.0082]
["bitfinex","BTCUSD",1723751986952,1.17456854,57142.0,57141.0,0.0082]
["bitfinex","BTCUSD",1723751987158,1.73182539,57142.0,57141.0,0.0082]
["bitfinex","BTCUSD",1723751987980,1.73482539,57142.0,57141.0,0.0082]
["bitfinex","BTCUSD",1723751988178,1.73482539,57142.0,57141.0,0.00812]
["bitfinex","BTCUSD",1723751988811,1.73682539,57142.0,57141.0,0.00812]
["bitfinex","BTCUSD",1723751989014,2.01682939,57142.0,57141.0,0.00812]
["bitfinex","BTCUSD",1723751989161,2.01382939,57142.0,57141.0,0.00812]
["bitfinex","BTCUSD",1723751989798,2.01182939,57142.0,57141.0,0.00812]
["bitfinex","BTCUSD",1723751989995,1.62836854,57142.0,57141.0,0.00912]
["bitfinex","BTCUSD",1723751990243,1.64236854,57142.0,57141.0,0.01012]
["bitfinex","BTCUSD",1723751990446,1.64236854,57142.0,57141.0,0.00912]
["bitfinex","BTCUSD",1723751990447,1.62836854,57142.0,57141.0,0.00912]
["bitfinex","BTCUSD",1723751990650,1.62836854,57142.0,57141.0,0.01012]
["bitfinex","BTCUSD",1723751990873,1.64236854,57142.0,57141.0,0.01012]
["bitfinex","BTCUSD",1723751991078,1.80660539,57142.0,57141.0,0.01012]
["bitfinex","BTCUSD",1723751991281,1.79260539,57142.0,57141.0,0.00912]
["bitfinex","BTCUSD",1723751991701,1.79260539,57142.0,57141.0,0.01012]
["bitfinex","BTCUSD",1723751991702,1.64236854,57142.0,57141.0,0.01012]
["bitfinex","BTCUSD",1723751991872,1.05936054,57142.0,57141.0,0.01012]
["bitfinex","BTCUSD",1723751992098,1.33936454,57142.0,57141.0,0.01012]
["bitfinex","BTCUSD",1723751992528,0.700082,57136.0,57135.0,0.0034048]
["bitfinex","BTCUSD",1723751992721,1.479669,57127.0,57126.0,0.0082]
["bitfinex","BTCUSD",1723751992924,2.04447754,57127.0,57126.0,1e-06]
["bitfinex","BTCUSD",1723751993147,2.75890796,57127.0,57126.0,1e-06]
["bitfinex","BTCUSD",1723751993384,2.22175396,57127.0,57126.0,1e-06]
["bitfinex","BTCUSD",1723751993582,2.14007781,57127.0,57126.0,1e-06]
["bitfinex","BTCUSD",1723751993994,0.73459254,57127.0,57126.0,0.001001]
["bitfinex","BTCUSD",1723751994206,0.70286954,57127.0,57126.0,0.001001]
["bitfinex","BTCUSD",1723751994412,0.59186954,57127.0,57126.0,1e-06]
["bitfinex","BTCUSD",1723751994619,0.31179254,57127.0,57126.0,1e-06]
["bitfinex","BTCUSD",1723751994836,0.18575454,57127.0,57126.0,1e-06]
["bitfinex","BTCUSD",1723751995040,0.0142,57127.0,57126.0,1e-06]
["bitfinex","BTCUSD",1723751995273,0.0142,57127.0,57126.0,0.454142]
["bitfinex","BTCUSD",1723751995479,0.01825779,57180.0,57126.0,0.454142]
["bitfinex","BTCUSD",1723751995480,0.3365,57159.0,57141.0,0.5112]
["bitfinex","BTCUSD",1723751995698,0.51466362,57143.0,57141.0,0.5112]
["bitfinex","BTCUSD",1723751995896,0.3092,57145.0,57130.0,0.5156]
["bitfinex","BTCUSD",1723751996353,0.00090311,57142.0,57130.0,0.5156]
["bitfinex","BTCUSD",1723751996557,0.14001,57139.0,57130.0,0.5156]
["bitfinex","BTCUSD",1723751996763,0.280077,57127.0,57126.0,0.001001]
["bitfinex","BTCUSD",1723751996968,0.31159254,57127.0,57126.0,0.001001]
["bitfinex","BTCUSD",1723751997188,0.08677727,57143.0,57126.0,0.001001]
["bitfinex","BTCUSD",1723751997189,0.140009,57139.0,57127.0,0.3365]
["bitfinex","BTCUSD",1723751997376,0.17155454,57138.0,57128.0,0.184]
["bitfinex","BTCUSD",1723751997584,0.140015,57137.0,57128.0,0.184]
["bitfinex","BTCUSD",1723751997759,0.009,57145.0,57128.0,0.26977727]
["bitfinex","BTCUSD",1723751998022,0.279998,57144.0,57128.0,0.26977727]
["bitfinex","BTCUSD",1723751998234,0.280014,57140.0,57128.0,0.184]
["bitfinex","BTCUSD",1723751998448,0.021,57145.0,57132.0,0.08577727]
["bitfinex","BTCUSD",1723751998650,0.009,57145.0,57134.0,0.3291]
["bitfinex","BTCUSD",1723751998857,0.14,57143.0,57135.0,0.04148773]
["bitfinex","BTCUSD",1723752000271,0.280041,57135.0,57129.0,0.3255]
["bitfinex","BTCUSD",1723752000513,0.17155454,57141.0,57128.0,0.184]
["bitfinex","BTCUSD",1723752000514,0.140027,57132.0,57128.0,0.184]
["bitfinex","BTCUSD",1723752000787,0.31158154,57132.0,57128.0,0.184]
["bitfinex","BTCUSD",1723752000994,0.17155454,57132.0,57128.0,0.184]
["bitfinex","BTCUSD",1723752001228,0.23071729,57132.0,57128.0,0.184]
["bitfinex","BTCUSD",1723752001427,0.17155454,57132.0,57128.0,0.184]
["bitfinex","BTCUSD",1723752001635,0.00250311,57142.0,57128.0,0.184]
["bitfinex","BTCUSD",1723752001834,0.17155454,57141.0,57128.0,0.184]
["bitfinex","BTCUSD",1723752002050,0.140016,57136.0,57128.0,0.184]
["bitfinex","BTCUSD",1723752002309,0.140038,57127.0,57126.0,1e-06]
["bitfinex","BTCUSD",1723752002510,0.17155454,57135.0,57126.0,1e-06]
["bitfinex","BTCUSD",1723752002968,0.280049,57133.0,57126.0,1e-06]
["bitfinex","BTCUSD",1723752003175,0.182,57139.0,57126.0,1e-06]
["bitfinex","BTCUSD",1723752003176,0.420115,57127.0,57126.0,1e-06]
["bitfinex","BTCUSD",1723752003395,0.26730311,57142.0,57121.0,0.192]
["bitfinex","BTCUSD",1723752003396,0.014,57136.0,57121.0,0.192]
["bitfinex","BTCUSD",1723752003671,0.014,57136.0,57135.0,0.22579627]
["bitfinex","BTCUSD",1723752003918,0.00250311,57142.0,57135.0,0.61777727]
["bitfinex","BTCUSD",1723752004179,0.00250311,57142.0,57135.0,0.532]
["bitfinex","BTCUSD",1723752005565,0.00250311,57142.0,57136.0,0.08577727]
["bitfinex","BTCUSD",1723752005979,0.00250311,57142.0,57141.0,0.140004]
["bitfinex","BTCUSD",1723752006189,0.00250311,57142.0,57141.0,0.943413]
["bitfinex","BTCUSD",1723752006809,0.00250311,57142.0,57141.0,1.67698554]
["bitfinex","BTCUSD",1723752007010,0.51466362,57162.0,57159.0,0.3321]
["bitfinex","BTCUSD",1723752007224,0.51466362,57162.0,57153.0,0.3321]
["bitfinex","BTCUSD",1723752007225,0.17155454,57161.0,57153.0,0.3321]
["bitfinex","BTCUSD",1723752007423,0.00090311,57164.0,57154.0,0.08577727]
["bitfinex","BTCUSD",1723752007629,0.00090311,57164.0,57153.0,0.3321]
["bitfinex","BTCUSD",1723752007835,0.139951,57163.0,57153.0,0.3321]
["bitfinex","BTCUSD",1723752008045,0.17155454,57163.0,57148.0,0.3321]
["bitfinex","BTCUSD",1723752008266,0.00090311,57164.0,57143.0,0.3321]
["bitfinex","BTCUSD",1723752008267,0.3063,57158.0,57143.0,0.3321]
["bitfinex","BTCUSD",1723752008465,0.00290311,57142.0,57134.0,0.3321]
["bitfinex","BTCUSD",1723752008689,0.00190311,57142.0,57134.0,0.3321]
["bitfinex","BTCUSD",1723752008895,0.00090311,57142.0,57141.0,0.08577727]
["bitfinex","BTCUSD",1723752009127,0.00090311,57142.0,57141.0,1.19854481]
["bitfinex","BTCUSD",1723752009324,0.00090311,57142.0,57141.0,1.76056281]
["bitfinex","BTCUSD",1723752009528,0.00090311,57142.0,57141.0,2.0627731]
["bitfinex","BTCUSD",1723752009747,0.51556673,57164.0,57162.0,0.1891]
["bitfinex","BTCUSD",1723752009945,0.17155454,57163.0,57155.0,0.1891]
["bitfinex","BTCUSD",1723752010151,0.47785454,57162.0,57147.0,0.5212]
["bitfinex","BTCUSD",1723752010356,0.00090311,57164.0,57151.0,0.08577727]
["bitfinex","BTCUSD",1723752010604,0.139958,57160.0,57148.0,0.08577727]
["bitfinex","BTCUSD",1723752010746,0.36705454,57163.0,57147.0,0.5212]
["bitfinex","BTCUSD",1723752010950,0.00090311,57164.0,57147.0,0.5212]
["bitfinex","BTCUSD",1723752010951,0.00090311,57164.0,57154.0,0.08577727]
["bitfinex","BTCUSD",1723752011150,0.79456562,57163.0,57148.0,0.13789727]
["bitfinex","BTCUSD",1723752011352,0.17245765,57164.0,57149.0,0.139984]
["bitfinex","BTCUSD",1723752011529,0.00090311,57164.0,57162.0,0.08577727]
["bitfinex","BTCUSD",1723752011727,0.00090311,57164.0,57155.0,0.5272]
["bitfinex","BTCUSD",1723752011928,0.45235365,57164.0,57155.0,0.5272]
["bitfinex","BTCUSD",1723752012153,0.45235365,57164.0,57149.0,0.06590973]
["bitfinex","BTCUSD",1723752012154,0.13997,57155.0,57150.0,0.1932]
["bitfinex","BTCUSD",1723752012363,0.007,57163.0,57151.0,0.3115]
["bitfinex","BTCUSD",1723752012575,0.013,57163.0,57151.0,0.3115]
["bitfinex","BTCUSD",1723752013035,0.00090311,57164.0,57151.0,0.3115]
["bitfinex","BTCUSD",1723752013036,0.139964,57158.0,57151.0,0.3115]
["bitfinex","BTCUSD",1723752013203,0.139992,57146.0,57141.0,0.1971]
["bitfinex","BTCUSD",1723752013408,0.279945,57154.0,57141.0,0.1971]
["bitfinex","BTCUSD",1723752013566,0.60865454,57153.0,57134.0,0.1971]
["bitfinex","BTCUSD",1723752013760,0.60865454,57153.0,57136.0,0.140015]
["bitfinex","BTCUSD",1723752013761,0.139985,57149.0,57136.0,0.140015]
["bitfinex","BTCUSD",1723752013963,0.60865454,57153.0,57134.0,0.1971]
["bitfinex","BTCUSD",1723752013964,0.17155454,57148.0,57134.0,0.1971]
["bitfinex","BTCUSD",1723752014172,0.280003,57143.0,57134.0,0.1971]
["bitfinex","BTCUSD",1723752014381,0.17155454,57148.0,57132.0,0.4787]
["bitfinex","BTCUSD",1723752014382,0.280015,57140.0,57132.0,0.4787]
["bitfinex","BTCUSD",1723752014596,0.280035,57136.0,57128.0,0.497021]
["bitfinex","BTCUSD",1723752014842,0.140033,57129.0,57128.0,0.000821]
["bitfinex","BTCUSD",1723752015091,0.59165454,57129.0,57128.0,0.000821]
["bitfinex","BTCUSD",1723752015375,0.3072,57140.0,57128.0,0.000821]
["bitfinex","BTCUSD",1723752015584,0.3082,57140.0,57132.0,0.004]
["bitfinex","BTCUSD",1723752015782,0.140022,57134.0,57132.0,0.004]
["bitfinex","BTCUSD",1723752015989,0.140025,57133.0,57128.0,0.000821]
["bitfinex","BTCUSD",1723752016196,0.140033,57129.0,57128.0,0.000821]
["bitfinex","BTCUSD",1723752016395,0.59265454,57129.0,57128.0,0.008821]
["bitfinex","BTCUSD",1723752016606,0.31258754,57129.0,57128.0,0.005821]
["bitfinex","BTCUSD",1723752016821,0.59265454,57129.0,57128.0,0.005821]
["bitfinex","BTCUSD",1723752017055,1.40282154,57129.0,57128.0,0.005821]
["bitfinex","BTCUSD",1723752017263,0.91645454,57129.0,57128.0,0.005821]
["bitfinex","BTCUSD",1723752017472,0.17255454,57129.0,57128.0,0.005821]
["bitfinex","BTCUSD",1723752017728,0.17255454,57129.0,57128.0,0.000821]
["bitfinex","BTCUSD",1723752017729,0.59165454,57129.0,57128.0,0.000821]
["bitfinex","BTCUSD",1723752018196,0.89472154,57129.0,57128.0,0.000821]
["bitfinex","BTCUSD",1723752018691,0.89572154,57129.0,57128.0,0.000821]
["bitfinex","BTCUSD",1723752018928,0.89672154,57129.0,57128.0,0.000821]
["bitfinex","BTCUSD",1723752019158,0.002,57129.0,57128.0,0.000821]
["bitfinex","BTCUSD",1723752019457,0.002,57129.0,57128.0,0.187021]
["bitfinex","BTCUSD",1723752019716,0.002,57129.0,57128.0,0.3762091]
["bitfinex","BTCUSD",1723752019956,0.002,57129.0,57128.0,0.187021]
["bitfinex","BTCUSD",1723752020916,0.001,57129.0,57128.0,0.000821]
["bitfinex","BTCUSD",1723752021698,0.00090311,57132.0,57128.0,0.000821]
["bitfinex","BTCUSD",1723752021907,0.001,57129.0,57128.0,0.000821]
["bitfinex","BTCUSD",1723752022545,0.00090311,57132.0,57128.0,0.000821]
["bitfinex","BTCUSD",1723752022778,0.00090311,57132.0,57128.0,0.012821]
["bitfinex","BTCUSD",1723752022779,0.001,57129.0,57128.0,0.012821]
["bitfinex","BTCUSD",1723752023451,0.00190311,57132.0,57128.0,0.001821]
["bitfinex","BTCUSD",1723752023636,0.00190311,57132.0,57130.0,0.08577727]
["bitfinex","BTCUSD",1723752023845,0.00190311,57132.0,57131.0,0.36735454]
["bitfinex","BTCUSD",1723752024052,0.436967,57157.0,57142.0,0.139999]
["bitfinex","BTCUSD",1723752024284,0.23591998,57161.0,57142.0,0.139999]
["bitfinex","BTCUSD",1723752024285,0.51466362,57161.0,57156.0,0.08577727]
["bitfinex","BTCUSD",1723752024503,0.51466362,57161.0,57152.0,0.1958]
["bitfinex","BTCUSD",1723752024719,0.00090311,57164.0,57153.0,0.02815773]
["bitfinex","BTCUSD",1723752024927,0.00090311,57164.0,57152.0,0.1958]
["bitfinex","BTCUSD",1723752024928,0.17155454,57163.0,57152.0,0.1958]
["bitfinex","BTCUSD",1723752025139,0.17155454,57163.0,57148.0,0.2943]
["bitfinex","BTCUSD",1723752025349,0.139956,57161.0,57150.0,0.08577727]
["bitfinex","BTCUSD",1723752025572,0.00090311,57164.0,57156.0,0.08577727]
["bitfinex","BTCUSD",1723752025773,0.007,57161.0,57156.0,0.08577727]
["bitfinex","BTCUSD",1723752025993,0.021,57161.0,57156.0,0.001]
["bitfinex","BTCUSD",1723752026189,0.007,57161.0,57152.0,0.001]
["bitfinex","BTCUSD",1723752026402,0.007,57161.0,57153.0,0.02051836]
["bitfinex","BTCUSD",1723752026608,0.007,57161.0,57152.0,0.001]
["bitfinex","BTCUSD",1723752026609,0.139969,57156.0,57152.0,0.001]
["bitfinex","BTCUSD",1723752026816,0.17155454,57160.0,57152.0,0.001]
["bitfinex","BTCUSD",1723752027031,0.13998,57151.0,57150.0,0.001]
["bitfinex","BTCUSD",1723752027260,1.16255454,57151.0,57150.0,0.002]
["bitfinex","BTCUSD",1723752027461,1.44251454,57151.0,57150.0,0.002]
["bitfinex","BTCUSD",1723752027695,1.16255454,57151.0,57150.0,0.002]
["bitfinex","BTCUSD",1723752027953,0.88259454,57151.0,57150.0,0.001]
["bitfinex","BTCUSD",1723752028229,0.139985,57149.0,57136.0,0.22579327]
["bitfinex","BTCUSD",1723752028466,0.139997,57144.0,57136.0,0.08577727]
["bitfinex","BTCUSD",1723752028716,0.17155454,57149.0,57136.0,0.08577727]
["bitfinex","BTCUSD",1723752028948,0.139988,57148.0,57136.0,0.08577727]
["bitfinex","BTCUSD",1723752029185,0.279975,57148.0,57136.0,0.08577727]
["bitfinex","BTCUSD",1723752029465,0.17155454,57149.0,57136.0,0.25733181]
["bitfinex","BTCUSD",1723752029708,0.004,57144.0,57143.0,0.2931]
["bitfinex","BTCUSD",1723752029950,0.00090311,57164.0,57143.0,0.2931]
["bitfinex","BTCUSD",1723752029951,0.51466362,57161.0,57145.0,0.181]
["bitfinex","BTCUSD",1723752030185,0.51466362,57161.0,57150.0,0.2931]
["bitfinex","BTCUSD",1723752030421,0.17155454,57163.0,57150.0,0.573064]
["bitfinex","BTCUSD",1723752030695,0.17155454,57163.0,57150.0,0.2931]
["bitfinex","BTCUSD",1723752030933,0.279907,57162.0,57150.0,0.2931]
["bitfinex","BTCUSD",1723752031205,0.17155454,57162.0,57150.0,0.2931]
["bitfinex","BTCUSD",1723752031434,0.28080111,57164.0,57150.0,0.2941]
["bitfinex","BTCUSD",1723752031435,0.139964,57158.0,57150.0,0.2941]
["bitfinex","BTCUSD",1723752031636,0.17155454,57157.0,57150.0,0.32351]
["bitfinex","BTCUSD",1723752031841,0.17155454,57157.0,57150.0,0.2931]
["bitfinex","BTCUSD",1723752032049,0.17155454,57157.0,57150.0,0.2941]
["bitfinex","BTCUSD",1723752032050,0.45148654,57157.0,57150.0,0.2941]
["bitfinex","BTCUSD",1723752032266,0.005,57162.0,57150.0,0.2941]
["bitfinex","BTCUSD",1723752032466,0.144953,57162.0,57150.0,0.2951]
["bitfinex","BTCUSD",1723752032669,0.005,57162.0,57150.0,0.3516078]
["bitfinex","BTCUSD",1723752032901,0.005,57162.0,57150.0,0.001]
["bitfinex","BTCUSD",1723752033170,0.139958,57160.0,57150.0,0.001]
["bitfinex","BTCUSD",1723752033385,0.31151354,57160.0,57146.0,0.14349003]
["bitfinex","BTCUSD",1723752033599,0.002,57157.0,57150.0,0.001]
["bitfinex","BTCUSD",1723752034256,0.45147254,57160.0,57150.0,0.001]
["bitfinex","BTCUSD",1723752034416,0.139965,57157.0,57150.0,0.001]
["bitfinex","BTCUSD",1723752034783,0.17155454,57159.0,57150.0,0.001]
["bitfinex","BTCUSD",1723752034926,0.17155454,57159.0,57150.0,0.01020477]
["bitfinex","BTCUSD",1723752034927,0.139962,57158.0,57150.0,0.01020477]
["bitfinex","BTCUSD",1723752035320,0.279935,57156.0,57146.0,0.10104773]
["bitfinex","BTCUSD",1723752035545,0.13998,57151.0,57150.0,0.001]
["bitfinex","BTCUSD",1723752036004,0.13998,57151.0,57145.0,0.50121803]
["bitfinex","BTCUSD",1723752036005,0.17155454,57155.0,57145.0,0.50121803]
["bitfinex","BTCUSD",1723752036226,0.001,57158.0,57147.0,0.08577727]
["bitfinex","BTCUSD",1723752036429,0.3069,57160.0,57146.0,0.0501218]
["bitfinex","BTCUSD",1723752036430,0.55147654,57159.0,57146.0,0.0501218]
["bitfinex","BTCUSD",1723752036665,0.002,57157.0,57145.0,0.4901]
["bitfinex","BTCUSD",1723752036884,0.13998,57151.0,57145.0,0.181]
["bitfinex","BTCUSD",1723752037107,0.139971,57155.0,57145.0,0.181]
["bitfinex","BTCUSD",1723752037330,0.31152554,57155.0,57145.0,0.181]
["bitfinex","BTCUSD",1723752037559,0.17155454,57155.0,57145.0,0.181]
["bitfinex","BTCUSD",1723752037998,0.001,57156.0,57145.0,0.320993]
["bitfinex","BTCUSD",1723752038218,0.001,57156.0,57148.0,0.139986]
["bitfinex","BTCUSD",1723752038429,0.001,57156.0,57151.0,0.3037]
["bitfinex","BTCUSD",1723752038659,0.28080011,57164.0,57151.0,0.3037]
["bitfinex","BTCUSD",1723752038864,0.27155454,57163.0,57152.0,0.03037]
["bitfinex","BTCUSD",1723752039084,0.00090311,57164.0,57152.0,0.03037]
["bitfinex","BTCUSD",1723752039085,0.001,57157.0,57155.0,0.139969]
["bitfinex","BTCUSD",1723752039310,0.001,57157.0,57151.0,0.443678]
["bitfinex","BTCUSD",1723752039764,0.00090311,57164.0,57153.0,0.139974]
["bitfinex","BTCUSD",1723752040190,0.001,57156.0,57154.0,0.07586184]
["bitfinex","BTCUSD",1723752040399,0.001,57156.0,57151.0,0.31491641]
["bitfinex","BTCUSD",1723752040613,0.47905454,57156.0,57146.0,0.3037]
["bitfinex","BTCUSD",1723752040840,0.47905454,57156.0,57140.0,0.3037]
["bitfinex","BTCUSD",1723752040841,0.279974,57149.0,57140.0,0.3037]
["bitfinex","BTCUSD",1723752041044,0.279974,57149.0,57134.0,0.4787]
["bitfinex","BTCUSD",1723752041045,0.3075,57144.0,57134.0,0.4787]
["bitfinex","BTCUSD",1723752041295,0.17155454,57143.0,57134.0,0.4787]
["bitfinex","BTCUSD",1723752041573,0.140019,57135.0,57134.0,0.4787]
["bitfinex","BTCUSD",1723752041812,0.140019,57135.0,57121.0,0.4787]
["bitfinex","BTCUSD",1723752041813,0.47905454,57135.0,57121.0,0.4787]
["bitfinex","BTCUSD",1723752042052,0.140027,57132.0,57121.0,0.4787]
["bitfinex","BTCUSD",1723752042285,0.140027,57132.0,57120.0,0.010861]
["bitfinex","BTCUSD",1723752042515,0.1,57142.0,57131.0,0.140028]
["bitfinex","BTCUSD",1723752042751,0.1,57148.0,57136.0,0.1949]
["bitfinex","BTCUSD",1723752042983,0.1,57153.0,57141.0,0.08577727]
["bitfinex","BTCUSD",1723752043228,0.51466362,57154.0,57138.0,0.280022]
["bitfinex","BTCUSD",1723752043229,0.17155454,57151.0,57138.0,0.280022]
["bitfinex","BTCUSD",1723752043515,0.01,57143.0,57139.0,0.280018]
["bitfinex","BTCUSD",1723752043743,0.003,57142.0,57141.0,0.53278127]
["bitfinex","BTCUSD",1723752043977,0.003,57142.0,57141.0,1.09279927]
["bitfinex","BTCUSD",1723752044208,0.003,57142.0,57141.0,0.53278127]
["bitfinex","BTCUSD",1723752044898,0.003,57142.0,57141.0,0.54078127]
["bitfinex","BTCUSD",1723752044899,0.004,57142.0,57141.0,0.54078127]
["bitfinex","BTCUSD",1723752045147,0.001,57142.0,57141.0,0.63128639]
["bitfinex","BTCUSD",1723752045382,0.001,57142.0,57141.0,0.40077727]
["bitfinex","BTCUSD",1723752045845,0.002,57142.0,57141.0,0.82379027]
["bitfinex","BTCUSD",1723752046082,0.002,57142.0,57141.0,1.63974184]
["bitfinex","BTCUSD",1723752046324,0.002,57142.0,57141.0,1.35773284]
["bitfinex","BTCUSD",1723752046562,0.00090311,57157.0,57151.0,0.139979]
["bitfinex","BTCUSD",1723752046818,0.00090311,57157.0,57142.0,0.5127]
["bitfinex","BTCUSD",1723752046819,0.00090311,57157.0,57147.0,0.08577727]
["bitfinex","BTCUSD",1723752047064,0.00090311,57157.0,57143.0,0.2701157]
["bitfinex","BTCUSD",1723752047340,0.00090311,57157.0,57147.0,0.08577727]
["bitfinex","BTCUSD",1723752047793,0.00090311,57157.0,57153.0,0.08577727]
["bitfinex","BTCUSD",1723752048008,0.00190311,57157.0,57156.0,0.676402]
["bitfinex","BTCUSD",1723752048216,0.00190311,57157.0,57156.0,1.06969038]
["bitfinex","BTCUSD",1723752048426,0.00090311,57157.0,57156.0,0.50982038]
["bitfinex","BTCUSD",1723752048661,0.00190311,57157.0,57156.0,0.78975538]
["bitfinex","BTCUSD",1723752049105,0.00190311,57157.0,57156.0,0.80175538]
["bitfinex","BTCUSD",1723752049359,0.00190311,57157.0,57156.0,1.52117992]
["bitfinex","BTCUSD",1723752049580,0.00190311,57157.0,57156.0,1.24124492]
["bitfinex","BTCUSD",1723752049792,0.00190311,57157.0,57156.0,1.28660537]
["bitfinex","BTCUSD",1723752050043,0.00090311,57157.0,57156.0,1.27460537]
["bitfinex","BTCUSD",1723752050264,0.00190311,57157.0,57156.0,1.29660537]
["bitfinex","BTCUSD",1723752050687,0.00090311,57157.0,57156.0,1.2846048]
["bitfinex","BTCUSD",1723752051092,0.00190311,57157.0,57156.0,1.2976048]
["bitfinex","BTCUSD",1723752051303,0.00190311,57157.0,57156.0,1.2996048]
["bitfinex","BTCUSD",1723752051518,0.00090311,57164.0,57163.0,0.419851]
["bitfinex","BTCUSD",1723752051940,0.00090311,57164.0,57163.0,0.699752]
["bitfinex","BTCUSD",1723752052145,0.00090311,57164.0,57163.0,0.419851]
["bitfinex","BTCUSD",1723752052570,0.00090311,57164.0,57163.0,1.63170182]
["bitfinex","BTCUSD",1723752052787,0.00090311,57164.0,57163.0,1.73170182]
["bitfinex","BTCUSD",1723752052999,0.00090311,57164.0,57163.0,1.91625636]
["bitfinex","BTCUSD",1723752053206,0.00090311,57164.0,57163.0,1.98615625]
["bitfinex","BTCUSD",1723752053422,0.000902,57184.0,57175.0,0.002]
["bitfinex","BTCUSD",1723752053651,0.000902,57184.0,57176.0,0.139918]
["bitfinex","BTCUSD",1723752053652,0.51466362,57177.0,57176.0,0.139918]
["bitfinex","BTCUSD",1723752053850,0.000902,57184.0,57177.0,0.139915]
["bitfinex","BTCUSD",1723752054060,0.000902,57184.0,57175.0,0.02565]
["bitfinex","BTCUSD",1723752054061,0.140802,57184.0,57175.0,0.02565]
["bitfinex","BTCUSD",1723752054275,0.140802,57184.0,57165.0,0.03482523]
["bitfinex","BTCUSD",1723752054276,0.139907,57181.0,57168.0,0.2565]
["bitfinex","BTCUSD",1723752054497,0.25733181,57183.0,57170.0,0.139933]
["bitfinex","BTCUSD",1723752054768,0.17155454,57183.0,57170.0,0.279866]
["bitfinex","BTCUSD",1723752055217,0.17155454,57183.0,57169.0,0.05585814]
["bitfinex","BTCUSD",1723752055218,0.000902,57184.0,57174.0,0.279845]
["bitfinex","BTCUSD",1723752055220,0.000902,57184.0,57175.0,0.139919]
["bitfinex","BTCUSD",1723752055430,0.000902,57184.0,57176.0,0.139918]
["bitfinex","BTCUSD",1723752055634,0.000902,57184.0,57173.0,0.279851]
["bitfinex","BTCUSD",1723752055845,0.000902,57184.0,57173.0,0.04932251]
["bitfinex","BTCUSD",1723752055846,0.25733181,57183.0,57173.0,0.04932251]
["bitfinex","BTCUSD",1723752056060,0.08577727,57177.0,57165.0,0.02219246]
["bitfinex","BTCUSD",1723752056288,0.279852,57173.0,57163.0,0.014]
["bitfinex","BTCUSD",1723752056488,0.35685454,57176.0,57163.0,0.014]
["bitfinex","BTCUSD",1723752056489,0.17155454,57172.0,57163.0,0.014]
["bitfinex","BTCUSD",1723752056699,0.2567,57180.0,57165.0,0.2754]
["bitfinex","BTCUSD",1723752056908,0.2567,57180.0,57166.0,0.02894]
["bitfinex","BTCUSD",1723752057117,0.2567,57180.0,57173.0,0.139925]
["bitfinex","BTCUSD",1723752057333,0.2567,57180.0,57170.0,0.279866]
["bitfinex","BTCUSD",1723752057574,0.2567,57180.0,57171.0,0.0559744]
["bitfinex","BTCUSD",1723752057823,0.2567,57180.0,57172.0,0.1973]
["bitfinex","BTCUSD",1723752058037,0.2567,57186.0,57174.0,0.279846]
["bitfinex","BTCUSD",1723752058241,0.2567,57186.0,57175.0,0.139919]
["bitfinex","BTCUSD",1723752058449,0.2567,57186.0,57169.0,0.02219207]
["bitfinex","BTCUSD",1723752058450,0.001,57177.0,57176.0,0.014]
["bitfinex","BTCUSD",1723752058883,0.53649,57186.0,57174.0,0.01112139]
["bitfinex","BTCUSD",1723752059095,0.279803,57183.0,57168.0,0.618637]
["bitfinex","BTCUSD",1723752059303,0.139914,57178.0,57168.0,0.4787]
["bitfinex","BTCUSD",1723752059520,0.17155454,57183.0,57175.0,0.002]
["bitfinex","BTCUSD",1723752059924,0.000902,57184.0,57173.0,0.139925]
["bitfinex","BTCUSD",1723752060131,0.004902,57184.0,57169.0,0.17505206]
["bitfinex","BTCUSD",1723752060334,0.004902,57184.0,57168.0,0.48975638]
["bitfinex","BTCUSD",1723752060335,0.139909,57180.0,57170.0,0.09788257]
["bitfinex","BTCUSD",1723752060541,0.008902,57184.0,57171.0,0.28335862]
["bitfinex","BTCUSD",1723752060750,0.008902,57184.0,57172.0,0.08709976]
["bitfinex","BTCUSD",1723752060953,0.008902,57184.0,57174.0,0.139923]
["bitfinex","BTCUSD",1723752061157,0.004902,57184.0,57174.0,0.139923]
["bitfinex","BTCUSD",1723752061363,0.004902,57184.0,57170.0,0.37774757]
["bitfinex","BTCUSD",1723752061364,0.17155454,57183.0,57166.0,0.22624]
["bitfinex","BTCUSD",1723752061622,0.17155454,57183.0,57157.0,0.1]
["bitfinex","BTCUSD",1723752061623,0.2567,57175.0,57168.0,0.4787]
["bitfinex","BTCUSD",1723752061839,0.2597,57183.0,57173.0,0.139925]
["bitfinex","BTCUSD",1723752062044,0.2597,57183.0,57168.0,0.4787]
["bitfinex","BTCUSD",1723752062045,0.2567,57183.0,57169.0,0.279868]
["bitfinex","BTCUSD",1723752062259,0.2567,57183.0,57171.0,0.279861]
["bitfinex","BTCUSD",1723752062465,0.399602,57183.0,57170.0,0.409532]
["bitfinex","BTCUSD",1723752062701,0.399602,57183.0,57168.0,0.4787]
["bitfinex","BTCUSD",1723752062702,0.25733181,57182.0,57168.0,0.4787]
["bitfinex","BTCUSD",1723752062910,0.25733181,57182.0,57168.0,0.4847]
["bitfinex","BTCUSD",1723752062911,0.279823,57179.0,57168.0,0.4847]
["bitfinex","BTCUSD",1723752063126,0.023,57181.0,57168.0,0.4847]
["bitfinex","BTCUSD",1723752063127,0.139935,57169.0,57168.0,0.4847]
["bitfinex","BTCUSD",1723752063337,0.139935,57169.0,57158.0,0.4787]
["bitfinex","BTCUSD",1723752063338,0.139946,57165.0,57158.0,0.4787]
["bitfinex","BTCUSD",1723752063544,0.139946,57165.0,57154.0,0.1817]
["bitfinex","BTCUSD",1723752063545,0.17155454,57168.0,57154.0,0.1817]
["bitfinex","BTCUSD",1723752063757,0.17155454,57168.0,57154.0,0.27972]
["bitfinex","BTCUSD",1723752063758,0.13995,57164.0,57154.0,0.27972]
["bitfinex","BTCUSD",1723752063977,0.17155454,57168.0,57155.0,0.075842]
["bitfinex","BTCUSD",1723752064198,0.2531,57173.0,57155.0,0.075842]
["bitfinex","BTCUSD",1723752064199,0.2531,57173.0,57156.0,0.17155454]
["bitfinex","BTCUSD",1723752064411,0.2531,57173.0,57154.0,0.01109825]
["bitfinex","BTCUSD",1723752064412,0.2784,57170.0,57154.0,0.01109825]
["bitfinex","BTCUSD",1723752064617,0.279882,57167.0,57154.0,0.01109825]
["bitfinex","BTCUSD",1723752064830,0.17155454,57167.0,57154.0,0.00349859]
["bitfinex","BTCUSD",1723752065039,0.2784,57170.0,57155.0,0.33788308]
["bitfinex","BTCUSD",1723752065279,0.2784,57170.0,57165.0,0.139945]
["bitfinex","BTCUSD",1723752065472,0.2784,57170.0,57161.0,0.139955]
["bitfinex","BTCUSD",1723752065718,0.2784,57170.0,57161.0,0.21578963]
["bitfinex","BTCUSD",1723752065719,0.2804,57170.0,57161.0,0.21578963]
["bitfinex","BTCUSD",1723752065933,0.2804,57170.0,57162.0,0.139952]
["bitfinex","BTCUSD",1723752066133,0.2804,57170.0,57165.0,0.139945]
["bitfinex","BTCUSD",1723752066134,0.002,57170.0,57165.0,0.139945]
["bitfinex","BTCUSD",1723752066345,0.002,57170.0,57165.0,0.002]
["bitfinex","BTCUSD",1723752066633,0.141934,57170.0,57165.0,0.002]
["bitfinex","BTCUSD",1723752066865,0.4473,57174.0,57165.0,0.002]
["bitfinex","BTCUSD",1723752066866,0.27986,57172.0,57165.0,0.002]
["bitfinex","BTCUSD",1723752067131,0.17155454,57172.0,57165.0,0.002]
["bitfinex","BTCUSD",1723752067590,0.17155454,57172.0,57165.0,0.01528842]
["bitfinex","BTCUSD",1723752067824,0.17155454,57172.0,57161.0,0.01093124]
["bitfinex","BTCUSD",1723752068070,0.002,57170.0,57162.0,0.139952]
["bitfinex","BTCUSD",1723752068319,0.002,57170.0,57155.0,0.31064608]
["bitfinex","BTCUSD",1723752068566,0.002,57170.0,57157.0,0.279926]
["bitfinex","BTCUSD",1723752068820,0.650229,57166.0,57165.0,0.003]
["bitfinex","BTCUSD",1723752069070,0.628543,57166.0,57165.0,0.003]
["bitfinex","BTCUSD",1723752069282,0.628543,57166.0,57150.0,0.01143676]
["bitfinex","BTCUSD",1723752069283,0.2582,57166.0,57150.0,0.01143676]
["bitfinex","BTCUSD",1723752069503,0.2582,57166.0,57151.0,0.279959]
["bitfinex","BTCUSD",1723752069706,0.2582,57166.0,57152.0,0.08927599]
["bitfinex","BTCUSD",1723752069914,0.2582,57166.0,57153.0,0.42795454]
["bitfinex","BTCUSD",1723752070120,0.2582,57166.0,57164.0,0.00082]
["bitfinex","BTCUSD",1723752070335,0.279852,57173.0,57164.0,0.00082]
["bitfinex","BTCUSD",1723752070336,0.139927,57173.0,57164.0,0.00082]
["bitfinex","BTCUSD",1723752070548,0.17155454,57172.0,57164.0,0.019962]
["bitfinex","BTCUSD",1723752070958,0.002,57170.0,57165.0,0.003]
["bitfinex","BTCUSD",1723752071170,0.17155454,57172.0,57165.0,0.003]
["bitfinex","BTCUSD",1723752071378,0.13994,57168.0,57165.0,0.003]
["bitfinex","BTCUSD",1723752071588,0.699715,57166.0,57165.0,0.003]
["bitfinex","BTCUSD",1723752072006,0.45005454,57167.0,57165.0,0.003]
["bitfinex","BTCUSD",1723752072217,0.45005454,57167.0,57164.0,0.00082]
["bitfinex","BTCUSD",1723752072425,0.2785,57167.0,57164.0,0.00082]
["bitfinex","BTCUSD",1723752072630,0.139944,57166.0,57164.0,0.00082]
["bitfinex","BTCUSD",1723752072846,0.2785,57167.0,57164.0,0.00082]
["bitfinex","BTCUSD",1723752073082,0.418441,57167.0,57164.0,0.00082]
["bitfinex","BTCUSD",1723752073278,0.2785,57167.0,57164.0,0.00082]
["bitfinex","BTCUSD",1723752073486,0.2785,57167.0,57164.0,0.00282]
["bitfinex","BTCUSD",1723752073900,0.2785,57167.0,57165.0,0.002]
["bitfinex","BTCUSD",1723752074104,0.419829,57166.0,57165.0,0.002]
["bitfinex","BTCUSD",1723752074327,0.699727,57165.0,57164.0,0.00282]
["bitfinex","BTCUSD",1723752074532,0.89428154,57165.0,57164.0,0.00382]
["bitfinex","BTCUSD",1723752074738,1.55367254,57165.0,57164.0,0.00382]
["bitfinex","BTCUSD",1723752074947,1.27378154,57165.0,57164.0,0.00282]
["bitfinex","BTCUSD",1723752075764,1.27578154,57165.0,57164.0,0.00082]
["bitfinex","BTCUSD",1723752075984,0.2815,57165.0,57164.0,0.00082]
["bitfinex","BTCUSD",1723752076544,0.421445,57165.0,57164.0,0.00082]
["bitfinex","BTCUSD",1723752077170,0.703336,57165.0,57164.0,0.00082]
["bitfinex","BTCUSD",1723752077375,1.38518154,57165.0,57164.0,0.00082]
["bitfinex","BTCUSD",1723752078637,1.66507254,57165.0,57164.0,0.00082]
["bitfinex","BTCUSD",1723752079034,1.87647254,57165.0,57164.0,0.00082]
["bitfinex","BTCUSD",1723752079695,2.15636354,57165.0,57164.0,0.00082]
["bitfinex","BTCUSD",1723752079927,2.25636354,57165.0,57164.0,0.00082]
["bitfinex","BTCUSD",1723752080379,2.56363355,57165.0,57164.0,0.00082]
["bitfinex","BTCUSD",1723752080687,2.28174255,57165.0,57164.0,0.00082]
["bitfinex","BTCUSD",1723752080879,2.00185155,57165.0,57164.0,0.00082]
["bitfinex","BTCUSD",1723752081081,1.99985155,57165.0,57164.0,0.00082]
["bitfinex","BTCUSD",1723752081313,1.69258154,57165.0,57164.0,0.00182]
["bitfinex","BTCUSD",1723752081524,1.97647254,57165.0,57164.0,0.00182]
["bitfinex","BTCUSD",1723752081775,1.66958154,57165.0,57164.0,0.00082]
["bitfinex","BTCUSD",1723752082171,1.95747254,57165.0,57164.0,0.00182]
["bitfinex","BTCUSD",1723752082554,1.95347254,57165.0,57164.0,0.00182]
["bitfinex","BTCUSD",1723752082757,1.67358154,57165.0,57164.0,0.00282]
["bitfinex","BTCUSD",1723752082935,1.68558154,57165.0,57164.0,0.00282]
["bitfinex","BTCUSD",1723752083141,1.67058154,57165.0,57164.0,0.00282]
["bitfinex","BTCUSD",1723752083341,1.69358154,57165.0,57164.0,0.00282]
["bitfinex","BTCUSD",1723752083934,1.68958154,57165.0,57164.0,0.00182]
["bitfinex","BTCUSD",1723752084134,1.69658154,57165.0,57164.0,0.00282]
["bitfinex","BTCUSD",1723752084350,1.10529054,57165.0,57164.0,0.00282]
["bitfinex","BTCUSD",1723752084557,1.09829054,57165.0,57164.0,0.00182]
["bitfinex","BTCUSD",1723752084682,1.10529054,57165.0,57164.0,0.00282]
["bitfinex","BTCUSD",1723752085113,0.000902,57166.0,57164.0,0.00082]
["bitfinex","BTCUSD",1723752085441,0.000902,57166.0,57164.0,0.00282]
["bitfinex","BTCUSD",1723752085442,0.017,57165.0,57164.0,0.00282]
["bitfinex","BTCUSD",1723752085674,0.017,57165.0,57164.0,0.00182]
["bitfinex","BTCUSD",1723752086073,0.017,57165.0,57164.0,0.421664]
["bitfinex","BTCUSD",1723752086309,0.017,57165.0,57164.0,1.19047623]
["bitfinex","BTCUSD",1723752086518,0.000902,57166.0,57165.0,0.955927]
["bitfinex","BTCUSD",1723752086741,0.000902,57166.0,57165.0,1.61534236]
["bitfinex","BTCUSD",1723752086980,0.51466362,57183.0,57165.0,0.44994709]
["bitfinex","BTCUSD",1723752087156,0.51466362,57183.0,57166.0,0.55940636]
["bitfinex","BTCUSD",1723752087394,0.51466362,57183.0,57172.0,0.139927]
["bitfinex","BTCUSD",1723752087606,0.51466362,57183.0,57169.0,0.279871]
["bitfinex","BTCUSD",1723752087831,0.000902,57184.0,57176.0,0.139918]
["bitfinex","BTCUSD",1723752088041,0.000902,57184.0,57176.0,0.396118]
["bitfinex","BTCUSD",1723752088266,0.000902,57184.0,57176.0,0.3237961]
["bitfinex","BTCUSD",1723752088482,0.000902,57184.0,57176.0,0.2562]
["bitfinex","BTCUSD",1723752089001,0.000902,57184.0,57176.0,0.86965235]
["bitfinex","BTCUSD",1723752089209,0.000902,57184.0,57176.0,0.89984249]
["bitfinex","BTCUSD",1723752089210,0.001902,57177.0,57176.0,0.89984249]
["bitfinex","BTCUSD",1723752089405,0.001902,57177.0,57176.0,0.55645933]
["bitfinex","BTCUSD",1723752089612,0.000902,57177.0,57176.0,0.54845933]
["bitfinex","BTCUSD",1723752089810,0.000902,57177.0,57176.0,0.55991338]
["bitfinex","BTCUSD",1723752090015,0.001902,57177.0,57176.0,0.56341603]
["bitfinex","BTCUSD",1723752090426,0.001902,57177.0,57176.0,0.70333403]
["bitfinex","BTCUSD",1723752090854,0.001902,57177.0,57176.0,0.71233403]
["bitfinex","BTCUSD",1723752091044,0.001902,57177.0,57176.0,0.70533403]
["bitfinex","BTCUSD",1723752091247,0.000902,57177.0,57176.0,0.55641603]
["bitfinex","BTCUSD",1723752091449,0.001902,57177.0,57176.0,0.47085405]
["bitfinex","BTCUSD",1723752091647,0.001902,57177.0,57176.0,0.03745405]
["bitfinex","BTCUSD",1723752093657,0.42165,57177.0,57176.0,0.026]
["bitfinex","BTCUSD",1723752093865,0.90246954,57177.0,57176.0,0.026]
["bitfinex","BTCUSD",1723752094117,1.77033354,57177.0,57176.0,0.026]
["bitfinex","BTCUSD",1723752094332,2.0616225,57177.0,57176.0,0.026]
["bitfinex","BTCUSD",1723752094537,2.36882931,57177.0,57176.0,0.026]
["bitfinex","BTCUSD",1723752094742,0.930127,57165.0,57164.0,0.00082]
["bitfinex","BTCUSD",1723752094959,2.32144081,57165.0,57164.0,0.00082]
["bitfinex","BTCUSD",1723752095160,2.47793338,57165.0,57164.0,0.00082]
["bitfinex","BTCUSD",1723752095362,2.34882199,57165.0,57164.0,0.00082]
["bitfinex","BTCUSD",1723752095562,2.63871299,57165.0,57164.0,0.00082]
["bitfinex","BTCUSD",1723752095766,0.699997,57143.0,57142.0,0.000821]
["bitfinex","BTCUSD",1723752095996,1.31945154,57143.0,57142.0,0.000821]
["bitfinex","BTCUSD",1723752096206,1.03945254,57143.0,57142.0,0.000821]
["bitfinex","BTCUSD",1723752096424,1.31945154,57143.0,57142.0,0.000821]
["bitfinex","BTCUSD",1723752096627,1.87449841,57143.0,57142.0,0.000821]
["bitfinex","BTCUSD",1723752097081,1.72245054,57143.0,57142.0,0.000821]
["bitfinex","BTCUSD",1723752098047,1.72245054,57143.0,57142.0,0.004821]
["bitfinex","BTCUSD",1723752098230,1.72245054,57143.0,57142.0,0.007821]
["bitfinex","BTCUSD",1723752098444,2.00244954,57143.0,57142.0,0.007821]
["bitfinex","BTCUSD",1723752098652,2.28244854,57143.0,57142.0,0.007821]
["bitfinex","BTCUSD",1723752098858,1.407368,57133.0,57128.0,0.000821]
["bitfinex","BTCUSD",1723752099065,2.55519581,57133.0,57128.0,0.000821]
["bitfinex","BTCUSD",1723752099272,2.62969943,57133.0,57128.0,0.000821]
["bitfinex","BTCUSD",1723752099476,2.29814781,57133.0,57128.0,0.000821]
["bitfinex","BTCUSD",1723752099710,2.21237054,57133.0,57128.0,0.000821]
["bitfinex","BTCUSD",1723752099911,1.93232254,57133.0,57128.0,0.000821]
["bitfinex","BTCUSD",1723752100125,1.04182654,57133.0,57128.0,0.000821]
["bitfinex","BTCUSD",1723752100324,0.05144746,57143.0,57128.0,0.000821]
["bitfinex","BTCUSD",1723752100325,0.2631,57148.0,57136.0,0.140015]
["bitfinex","BTCUSD",1723752100534,0.17155454,57147.0,57138.0,0.08577727]
["bitfinex","BTCUSD",1723752100738,0.17155454,57147.0,57133.0,0.44]
["bitfinex","BTCUSD",1723752100739,0.17155454,57147.0,57134.0,0.08577727]
["bitfinex","BTCUSD",1723752100963,0.003,57143.0,57133.0,0.1942]
["bitfinex","BTCUSD",1723752101163,0.014,57133.0,57129.0,0.01087298]
["bitfinex","BTCUSD",1723752101414,0.014,57133.0,57128.0,0.188821]
["bitfinex","BTCUSD",1723752101608,0.17155454,57133.0,57128.0,0.188821]
["bitfinex","BTCUSD",1723752101808,0.17155454,57133.0,57128.0,0.000821]
["bitfinex","BTCUSD",1723752102031,0.28001,57141.0,57128.0,0.000821]
["bitfinex","BTCUSD",1723752102032,0.248,57142.0,57128.0,0.000821]
["bitfinex","BTCUSD",1723752102362,0.17155454,57141.0,57132.0,0.268921]
["bitfinex","BTCUSD",1723752102562,0.17155454,57141.0,57133.0,0.00350016]
["bitfinex","BTCUSD",1723752102770,0.17155454,57141.0,57132.0,0.268921]
["bitfinex","BTCUSD",1723752102879,0.17155454,57141.0,57132.0,0.27069812]
["bitfinex","BTCUSD",1723752103080,0.420027,57139.0,57138.0,0.001]
["bitfinex","BTCUSD",1723752103287,0.140015,57137.0,57132.0,0.000821]
["bitfinex","BTCUSD",1723752103507,0.248,57147.0,57132.0,0.000821]
["bitfinex","BTCUSD",1723752103720,0.140008,57140.0,57133.0,0.001]
["bitfinex","BTCUSD",1723752103929,0.17155454,57139.0,57132.0,0.000821]
["bitfinex","BTCUSD",1723752104120,0.17455454,57139.0,57132.0,0.000821]
["bitfinex","BTCUSD",1723752104528,0.280026,57138.0,57132.0,0.000821]
["bitfinex","BTCUSD",1723752104752,0.280036,57136.0,57132.0,0.000821]
["bitfinex","BTCUSD",1723752104959,0.140024,57133.0,57132.0,0.000821]
["bitfinex","BTCUSD",1723752105160,0.140022,57134.0,57132.0,0.000821]
["bitfinex","BTCUSD",1723752105567,0.0514665,57162.0,57132.0,0.000821]
["bitfinex","BTCUSD",1723752105568,0.2611,57152.0,57134.0,0.4365]
["bitfinex","BTCUSD",1723752105785,0.29867013,57158.0,57148.0,0.2526]
["bitfinex","BTCUSD",1723752105997,0.17155454,57158.0,57149.0,0.333984]
["bitfinex","BTCUSD",1723752106223,0.2464,57163.0,57154.0,0.08577727]
["bitfinex","BTCUSD",1723752106449,0.139939,57168.0,57155.0,0.08927615]
["bitfinex","BTCUSD",1723752106652,0.33217727,57167.0,57148.0,0.25398569]
["bitfinex","BTCUSD",1723752106858,0.279887,57166.0,57151.0,0.139979]
["bitfinex","BTCUSD",1723752107066,0.014,57158.0,57152.0,0.279955]
["bitfinex","BTCUSD",1723752107272,0.014,57158.0,57155.0,0.279939]
["bitfinex","BTCUSD",1723752107506,0.014,57158.0,57156.0,0.2395]
["bitfinex","BTCUSD",1723752108756,0.014,57158.0,57155.0,0.001]
["bitfinex","BTCUSD",1723752108962,0.0153962,57157.0,57155.0,0.001]
["bitfinex","BTCUSD",1723752109173,0.139967,57156.0,57155.0,0.001]
["bitfinex","BTCUSD",1723752109374,0.139967,57156.0,57146.0,0.1899]
["bitfinex","BTCUSD",1723752109375,0.17155454,57156.0,57146.0,0.329891]
["bitfinex","BTCUSD",1723752109584,0.17155454,57156.0,57146.0,0.42097847]
["bitfinex","BTCUSD",1723752109804,0.17155454,57156.0,57146.0,0.34473498]
["bitfinex","BTCUSD",1723752110018,0.17155454,57156.0,57146.0,0.20474398]
["bitfinex","BTCUSD",1723752110227,0.139951,57163.0,57155.0,0.002]
["bitfinex","BTCUSD",1723752110432,0.41150854,57162.0,57155.0,0.002]
["bitfinex","BTCUSD",1723752110632,0.27155454,57162.0,57150.0,0.139982]
["bitfinex","BTCUSD",1723752110833,0.41150754,57162.0,57150.0,0.139982]
["bitfinex","BTCUSD",1723752111076,0.08577727,57158.0,57146.0,0.20324777]
["bitfinex","BTCUSD",1723752111279,0.31577349,57162.0,57146.0,0.20124777]
["bitfinex","BTCUSD",1723752111280,0.17155454,57157.0,57146.0,0.20124777]
["bitfinex","BTCUSD",1723752111695,0.17155454,57157.0,57147.0,0.139989]
["bitfinex","BTCUSD",1723752111901,0.31151954,57157.0,57148.0,0.00117005]
["bitfinex","BTCUSD",1723752112098,0.31151954,57157.0,57146.0,0.20124777]
["bitfinex","BTCUSD",1723752112332,0.17155454,57157.0,57146.0,0.28869155]
["bitfinex","BTCUSD",1723752112823,0.17155454,57157.0,57147.0,0.00117116]
["bitfinex","BTCUSD",1723752113034,0.2405,57164.0,57148.0,0.279974]
["bitfinex","BTCUSD",1723752113158,0.139956,57161.0,57149.0,0.0908814]
["bitfinex","BTCUSD",1723752113373,0.001,57158.0,57146.0,0.20342012]
["bitfinex","BTCUSD",1723752113920,0.17155454,57161.0,57149.0,0.139984]
["bitfinex","BTCUSD",1723752114096,0.17155454,57161.0,57150.0,0.139982]
["bitfinex","BTCUSD",1723752114294,0.25944459,57161.0,57146.0,0.20124777]
["bitfinex","BTCUSD",1723752114497,0.1923,57159.0,57146.0,0.20124777]
["bitfinex","BTCUSD",1723752114697,0.17155454,57158.0,57146.0,0.20124777]
["bitfinex","BTCUSD",1723752114907,0.279942,57155.0,57146.0,0.20124777]
["bitfinex","BTCUSD",1723752115112,0.279946,57154.0,57141.0,0.1888]
["bitfinex","BTCUSD",1723752115312,0.139974,57154.0,57141.0,0.328804]
["bitfinex","BTCUSD",1723752115513,0.139969,57156.0,57142.0,0.280002]
["bitfinex","BTCUSD",1723752115842,0.13997,57155.0,57142.0,0.14]
["bitfinex","BTCUSD",1723752115990,0.139973,57154.0,57141.0,0.328803]
["bitfinex","BTCUSD",1723752116197,0.139973,57154.0,57141.0,0.4488148]
["bitfinex","BTCUSD",1723752116718,0.31152354,57156.0,57142.0,0.14]
["bitfinex","BTCUSD",1723752116917,0.31152354,57156.0,57144.0,0.139997]
["bitfinex","BTCUSD",1723752117118,0.31152354,57156.0,57142.0,0.02892946]
["bitfinex","BTCUSD",1723752117119,0.17155454,57156.0,57145.0,0.139994]
["bitfinex","BTCUSD",1723752117337,0.17155454,57156.0,57146.0,0.0011751]
["bitfinex","BTCUSD",1723752117481,0.17155454,57156.0,57143.0,0.13607555]
["bitfinex","BTCUSD",1723752117482,0.31152354,57156.0,57143.0,0.13607555]
["bitfinex","BTCUSD",1723752117906,0.139971,57155.0,57143.0,0.13607555]
["bitfinex","BTCUSD",1723752118113,0.17155454,57154.0,57141.0,0.1888]
["bitfinex","BTCUSD",1723752118289,0.08577727,57153.0,57136.0,0.01089536]
["bitfinex","BTCUSD",1723752118488,0.08577727,57153.0,57146.0,0.002]
["bitfinex","BTCUSD",1723752118489,0.17155454,57153.0,57146.0,0.002]
["bitfinex","BTCUSD",1723752118744,0.2623,57160.0,57149.0,0.139983]
["bitfinex","BTCUSD",1723752118942,0.2304,57167.0,57149.0,0.17155454]
["bitfinex","BTCUSD",1723752118943,0.2623,57167.0,57149.0,0.17155454]
["bitfinex","BTCUSD",1723752119151,0.139946,57165.0,57152.0,0.139976]
["bitfinex","BTCUSD",1723752119358,0.43385454,57167.0,57152.0,0.05089305]
["bitfinex","BTCUSD",1723752119552,0.43385454,57167.0,57154.0,0.139971]
["bitfinex","BTCUSD",1723752119760,0.000902,57154.0,57152.0,0.05089305]
["bitfinex","BTCUSD",1723752119993,0.000902,57154.0,57151.0,0.139978]
["bitfinex","BTCUSD",1723752120193,0.000902,57154.0,57149.0,0.01132925]
["bitfinex","BTCUSD",1723752120394,0.000902,57154.0,57148.0,0.1974]
["bitfinex","BTCUSD",1723752120395,0.279952,57153.0,57143.0,0.1981]
["bitfinex","BTCUSD",1723752120600,0.13998,57151.0,57143.0,0.1981]
["bitfinex","BTCUSD",1723752120812,0.17155454,57150.0,57143.0,0.1981]
["bitfinex","BTCUSD",1723752121877,0.139988,57148.0,57143.0,0.1981]
["bitfinex","BTCUSD",1723752122080,0.17155454,57150.0,57132.0,0.000821]
["bitfinex","BTCUSD",1723752122081,0.2475,57146.0,57137.0,0.01111195]
["bitfinex","BTCUSD",1723752122278,0.17155454,57145.0,57132.0,0.000821]
["bitfinex","BTCUSD",1723752122529,0.53732281,57145.0,57132.0,0.0456752]
["bitfinex","BTCUSD",1723752122641,0.279994,57144.0,57132.0,0.01172351]
["bitfinex","BTCUSD",1723752122856,0.17155454,57143.0,57132.0,0.000821]
["bitfinex","BTCUSD",1723752123058,0.140003,57142.0,57132.0,0.00257738]
["bitfinex","BTCUSD",1723752123340,0.17155454,57141.0,57132.0,0.000821]
["bitfinex","BTCUSD",1723752123498,0.14001,57139.0,57132.0,0.000821]
["bitfinex","BTCUSD",1723752123670,0.17155454,57141.0,57132.0,0.000821]
["bitfinex","BTCUSD",1723752123874,0.2475,57146.0,57133.0,0.08577727]
["bitfinex","BTCUSD",1723752124068,0.17134399,57145.0,57133.0,0.22929519]
["bitfinex","BTCUSD",1723752124273,0.001,57142.0,57133.0,0.08927219]
["bitfinex","BTCUSD",1723752124488,0.31133899,57145.0,57133.0,0.15389288]
["bitfinex","BTCUSD",1723752124673,0.4528,57155.0,57139.0,0.08577727]
["bitfinex","BTCUSD",1723752124878,0.17245654,57154.0,57145.0,0.139993]
["bitfinex","BTCUSD",1723752125080,0.17245654,57154.0,57141.0,0.1818]
["bitfinex","BTCUSD",1723752125081,0.31242954,57154.0,57147.0,0.2501]
["bitfinex","BTCUSD",1723752125285,0.17245654,57154.0,57147.0,0.2501]
["bitfinex","BTCUSD",1723752126110,0.31242854,57154.0,57147.0,0.2501]
["bitfinex","BTCUSD",1723752126316,0.31242854,57154.0,57142.0,0.2561]
["bitfinex","BTCUSD",1723752126510,0.31242854,57154.0,57143.0,0.09788078]
["bitfinex","BTCUSD",1723752126759,0.13998,57151.0,57141.0,0.19299449]
["bitfinex","BTCUSD",1723752127204,0.139977,57153.0,57141.0,0.19299449]
["bitfinex","BTCUSD",1723752127446,0.139978,57152.0,57141.0,0.19299449]
["bitfinex","BTCUSD",1723752127645,0.139981,57151.0,57141.0,0.19299449]
["bitfinex","BTCUSD",1723752127853,0.2459,57150.0,57141.0,0.01119449]
["bitfinex","BTCUSD",1723752128063,0.31154054,57149.0,57141.0,0.01119449]
["bitfinex","BTCUSD",1723752128262,0.31154054,57149.0,57138.0,0.08577727]
["bitfinex","BTCUSD",1723752128470,0.27998,57147.0,57138.0,0.04211903]
["bitfinex","BTCUSD",1723752128675,0.2459,57150.0,57136.0,0.1954]
["bitfinex","BTCUSD",1723752128676,0.25733181,57146.0,57136.0,0.01123598]
["bitfinex","BTCUSD",1723752128885,0.279991,57145.0,57136.0,0.01123598]
["bitfinex","BTCUSD",1723752129085,0.17155454,57145.0,57136.0,0.140015]
["bitfinex","BTCUSD",1723752129294,0.17155454,57145.0,57137.0,0.08777853]
["bitfinex","BTCUSD",1723752129496,0.17155454,57145.0,57134.0,0.14002]
["bitfinex","BTCUSD",1723752129701,0.17155454,57145.0,57133.0,0.08577727]
["bitfinex","BTCUSD",1723752129901,0.001,57152.0,57141.0,0.001]
["bitfinex","BTCUSD",1723752130109,0.68621816,57151.0,57141.0,0.0019924]
["bitfinex","BTCUSD",1723752130330,0.279968,57150.0,57136.0,0.140016]
["bitfinex","BTCUSD",1723752130532,0.279968,57150.0,57134.0,0.2561]
["bitfinex","BTCUSD",1723752130533,0.17155454,57149.0,57137.0,0.003]
["bitfinex","BTCUSD",1723752130735,0.31154054,57149.0,57137.0,0.140013]
["bitfinex","BTCUSD",1723752130942,0.31154054,57149.0,57138.0,0.14350972]
["bitfinex","BTCUSD",1723752130943,0.17155454,57149.0,57138.0,0.14350972]
["bitfinex","BTCUSD",1723752131151,0.17155454,57149.0,57139.0,0.07035757]
["bitfinex","BTCUSD",1723752131351,0.17155454,57149.0,57140.0,0.00349959]
["bitfinex","BTCUSD",1723752131758,0.17155454,57149.0,57139.0,0.07035757]
["bitfinex","BTCUSD",1723752131759,0.31153954,57149.0,57139.0,0.07035757]
["bitfinex","BTCUSD",1723752131963,0.31153954,57149.0,57139.0,0.01116961]
["bitfinex","BTCUSD",1723752132371,0.31153954,57149.0,57138.0,0.00349972]
["bitfinex","BTCUSD",1723752132780,0.31153954,57149.0,57137.0,0.15106882]
["bitfinex","BTCUSD",1723752132988,0.31153954,57149.0,57138.0,0.02220316]
["bitfinex","BTCUSD",1723752133195,0.31153954,57149.0,57139.0,0.06222785]
["bitfinex","BTCUSD",1723752133196,0.139987,57148.0,57139.0,0.06222785]
["bitfinex","BTCUSD",1723752133398,0.17555454,57149.0,57139.0,0.26930942]
["bitfinex","BTCUSD",1723752133604,0.17555454,57149.0,57139.0,0.12930142]
["bitfinex","BTCUSD",1723752134010,0.17555454,57149.0,57140.0,0.01293014]
["bitfinex","BTCUSD",1723752134214,0.31353954,57149.0,57140.0,0.01293014]
["bitfinex","BTCUSD",1723752134416,0.139987,57148.0,57139.0,0.08659727]
["bitfinex","BTCUSD",1723752134626,0.139993,57146.0,57139.0,0.00082]
["bitfinex","BTCUSD",1723752134838,0.17355454,57149.0,57139.0,0.00082]
["bitfinex","BTCUSD",1723752134839,0.420021,57140.0,57139.0,0.00082]
["bitfinex","BTCUSD",1723752135079,0.66250709,57145.0,57139.0,0.00082]
["bitfinex","BTCUSD",1723752135080,0.60315454,57145.0,57139.0,0.00082]
["bitfinex","BTCUSD",1723752135284,0.14,57143.0,57139.0,0.00082]
["bitfinex","BTCUSD",1723752135480,0.17155454,57142.0,57139.0,0.00082]
["bitfinex","BTCUSD",1723752136218,0.31155654,57142.0,57139.0,0.00082]
["bitfinex","BTCUSD",1723752136417,0.17155454,57142.0,57139.0,0.00082]
["bitfinex","BTCUSD",1723752136843,0.17155454,57142.0,57139.0,0.00782]
["bitfinex","BTCUSD",1723752136844,0.17255454,57142.0,57139.0,0.00782]
["bitfinex","BTCUSD",1723752137463,0.001,57142.0,57139.0,0.00782]
["bitfinex","BTCUSD",1723752137890,0.002,57142.0,57139.0,0.00882]
["bitfinex","BTCUSD",1723752138727,0.002,57142.0,57141.0,0.22578127]
["bitfinex","BTCUSD",1723752138937,0.002,57142.0,57141.0,0.50579027]
["bitfinex","BTCUSD",1723752139196,0.002,57142.0,57141.0,0.78579927]
["bitfinex","BTCUSD",1723752139431,0.002,57142.0,57141.0,1.04729927]
["bitfinex","BTCUSD",1723752139654,0.001,57142.0,57141.0,1.06950319]
["bitfinex","BTCUSD",1723752139870,0.001,57142.0,57141.0,1.56176466]
["bitfinex","BTCUSD",1723752140076,0.002,57142.0,57141.0,2.18535654]
["bitfinex","BTCUSD",1723752140301,0.000902,57154.0,57141.0,2.18535654]
["bitfinex","BTCUSD",1723752140302,0.000902,57154.0,57153.0,0.961375]
["bitfinex","BTCUSD",1723752140507,0.000902,57154.0,57153.0,1.44543891]
["bitfinex","BTCUSD",1723752141004,0.000902,57154.0,57153.0,1.16548891]
["bitfinex","BTCUSD",1723752141262,0.000902,57154.0,57153.0,1.44543891]
["bitfinex","BTCUSD",1723752141679,0.000902,57154.0,57153.0,0.88553891]
["bitfinex","BTCUSD",1723752141965,0.001902,57154.0,57153.0,0.88653891]
["bitfinex","BTCUSD",1723752142241,0.001902,57154.0,57153.0,1.69455165]
["bitfinex","BTCUSD",1723752142409,0.000902,57154.0,57153.0,1.69355165]
["bitfinex","BTCUSD",1723752142628,0.000902,57154.0,57153.0,1.98446689]
["bitfinex","BTCUSD",1723752142866,0.000902,57154.0,57153.0,1.98546689]
["bitfinex","BTCUSD",1723752142867,0.001902,57154.0,57153.0,1.98546689]
["bitfinex","BTCUSD",1723752143068,0.001,57154.0,57153.0,1.98346689]
["bitfinex","BTCUSD",1723752143213,0.001,57154.0,57153.0,1.99746689]
["bitfinex","BTCUSD",1723752143419,0.2433,57178.0,57169.0,0.1846]
["bitfinex","BTCUSD",1723752143598,0.2433,57178.0,57169.0,0.324535]
["bitfinex","BTCUSD",1723752143825,0.2433,57178.0,57169.0,0.1846]
["bitfinex","BTCUSD",1723752144241,0.2433,57178.0,57169.0,0.324534]
["bitfinex","BTCUSD",1723752144442,0.004902,57177.0,57170.0,0.36914018]
["bitfinex","BTCUSD",1723752144742,0.004902,57177.0,57171.0,0.10986172]
["bitfinex","BTCUSD",1723752144945,0.000902,57177.0,57171.0,0.10986172]
["bitfinex","BTCUSD",1723752145360,0.000902,57177.0,57170.0,0.01097416]
["bitfinex","BTCUSD",1723752145361,0.002902,57177.0,57170.0,0.01097416]
["bitfinex","BTCUSD",1723752145546,0.002902,57177.0,57172.0,0.14342477]
["bitfinex","BTCUSD",1723752145759,0.002902,57177.0,57169.0,0.1846]
["bitfinex","BTCUSD",1723752145760,0.000902,57177.0,57171.0,0.13993]
["bitfinex","BTCUSD",1723752145878,0.000902,57177.0,57169.0,0.26602533]
["bitfinex","BTCUSD",1723752146080,0.000902,57177.0,57162.0,0.08577727]
["bitfinex","BTCUSD",1723752146081,0.2433,57176.0,57162.0,0.1846]
["bitfinex","BTCUSD",1723752146289,0.2433,57176.0,57163.0,0.48971203]
["bitfinex","BTCUSD",1723752146709,0.1938,57174.0,57163.0,0.4787]
["bitfinex","BTCUSD",1723752146912,0.1938,57174.0,57163.0,0.52657]
["bitfinex","BTCUSD",1723752147115,0.139938,57169.0,57163.0,0.52657]
["bitfinex","BTCUSD",1723752147343,0.2433,57169.0,57163.0,0.4787]
["bitfinex","BTCUSD",1723752147594,0.139944,57166.0,57157.0,0.01096727]
["bitfinex","BTCUSD",1723752147835,0.383241,57167.0,57153.0,0.7427]
["bitfinex","BTCUSD",1723752148063,0.17155454,57166.0,57153.0,0.4787]
["bitfinex","BTCUSD",1723752148294,0.139965,57158.0,57153.0,0.4787]
["bitfinex","BTCUSD",1723752148536,0.139948,57164.0,57163.0,0.001]
["bitfinex","BTCUSD",1723752148770,0.31150254,57164.0,57163.0,0.001]
["bitfinex","BTCUSD",1723752148990,0.139952,57163.0,57154.0,0.04787]
["bitfinex","BTCUSD",1723752149491,0.139952,57163.0,57155.0,0.06778571]
["bitfinex","BTCUSD",1723752149631,0.17155454,57164.0,57155.0,0.06778571]
["bitfinex","BTCUSD",1723752150334,0.17155454,57164.0,57153.0,0.4787]
["bitfinex","BTCUSD",1723752150335,0.139961,57159.0,57153.0,0.4787]
["bitfinex","BTCUSD",1723752150543,0.002,57166.0,57153.0,0.4787]
["bitfinex","BTCUSD",1723752150544,0.279916,57160.0,57153.0,0.4787]
["bitfinex","BTCUSD",1723752150758,0.139984,57149.0,57148.0,0.01110206]
["bitfinex","BTCUSD",1723752150967,0.2433,57149.0,57141.0,0.4787]
["bitfinex","BTCUSD",1723752151189,0.2433,57149.0,57142.0,0.01107644]
["bitfinex","BTCUSD",1723752151386,0.2433,57149.0,57141.0,0.4787]
["bitfinex","BTCUSD",1723752151592,0.2433,57149.0,57142.0,0.047952]
["bitfinex","BTCUSD",1723752151811,0.279938,57156.0,57142.0,0.047952]
["bitfinex","BTCUSD",1723752151812,0.2433,57155.0,57153.0,0.001]
["bitfinex","BTCUSD",1723752152021,0.009,57160.0,57154.0,0.53437727]
["bitfinex","BTCUSD",1723752152270,0.009,57160.0,57159.0,0.41988]
["bitfinex","BTCUSD",1723752152516,0.05177777,57176.0,57159.0,0.41988]
["bitfinex","BTCUSD",1723752152517,0.244202,57177.0,57165.0,0.139944]
["bitfinex","BTCUSD",1723752152772,0.244202,57177.0,57166.0,0.0139944]
["bitfinex","BTCUSD",1723752152773,0.17155454,57175.0,57166.0,0.0139944]
["bitfinex","BTCUSD",1723752153016,0.17155454,57175.0,57163.0,0.139949]
["bitfinex","BTCUSD",1723752153017,0.17155454,57175.0,57164.0,0.139947]
["bitfinex","BTCUSD",1723752153293,0.384118,57177.0,57164.0,0.139947]
["bitfinex","BTCUSD",1723752153294,0.000902,57177.0,57174.0,0.139921]
["bitfinex","BTCUSD",1723752153504,0.000902,57177.0,57171.0,0.13993]
["bitfinex","BTCUSD",1723752153739,0.000902,57177.0,57167.0,0.27988]
["bitfinex","BTCUSD",1723752153740,0.000902,57177.0,57167.0,0.17155454]
["bitfinex","BTCUSD",1723752153996,0.003902,57177.0,57170.0,0.139931]
["bitfinex","BTCUSD",1723752154427,0.000902,57177.0,57170.0,0.139931]
["bitfinex","BTCUSD",1723752154874,0.000902,57177.0,57174.0,0.003]
["bitfinex","BTCUSD",1723752155096,0.383103,57183.0,57174.0,0.003]
["bitfinex","BTCUSD",1723752155307,0.17155454,57182.0,57168.0,0.09140422]
["bitfinex","BTCUSD",1723752155482,0.139922,57175.0,57167.0,0.01109065]
["bitfinex","BTCUSD",1723752155925,0.279826,57179.0,57170.0,0.003]
["bitfinex","BTCUSD",1723752156131,0.279817,57181.0,57170.0,0.003]
["bitfinex","BTCUSD",1723752156132,0.279847,57174.0,57170.0,0.003]
["bitfinex","BTCUSD",1723752156343,0.17155454,57175.0,57170.0,0.003]
["bitfinex","BTCUSD",1723752156593,0.45139954,57175.0,57170.0,0.005]
["bitfinex","BTCUSD",1723752156802,0.419793,57171.0,57170.0,0.005]
["bitfinex","BTCUSD",1723752157027,0.87120954,57171.0,57170.0,0.003]
["bitfinex","BTCUSD",1723752157271,0.45141654,57171.0,57170.0,0.003]
["bitfinex","BTCUSD",1723752157482,0.45141654,57171.0,57161.0,0.01103059]
["bitfinex","BTCUSD",1723752157483,0.17155454,57171.0,57161.0,0.01103059]
["bitfinex","BTCUSD",1723752157698,0.17155454,57170.0,57162.0,0.10571896]
["bitfinex","BTCUSD",1723752157899,0.139919,57176.0,57163.0,0.22572627]
["bitfinex","BTCUSD",1723752158109,0.246,57178.0,57165.0,0.27989]
["bitfinex","BTCUSD",1723752158318,0.246,57178.0,57169.0,0.381835]
["bitfinex","BTCUSD",1723752158524,0.246,57178.0,57170.0,0.0701715]
["bitfinex","BTCUSD",1723752158733,0.001,57171.0,57170.0,0.0701715]
["bitfinex","BTCUSD",1723752158950,0.001,57171.0,57170.0,0.004]
["bitfinex","BTCUSD",1723752159168,0.246,57178.0,57170.0,0.004]
["bitfinex","BTCUSD",1723752159375,0.385914,57178.0,57170.0,0.004]
["bitfinex","BTCUSD",1723752159565,0.388914,57178.0,57170.0,0.004]
["bitfinex","BTCUSD",1723752159775,0.000902,57173.0,57170.0,0.004]
["bitfinex","BTCUSD",1723752159984,0.000902,57173.0,57172.0,0.466057]
["bitfinex","BTCUSD",1723752160193,0.000902,57173.0,57172.0,0.849085]
["bitfinex","BTCUSD",1723752160413,0.000902,57173.0,57172.0,0.4293]
["bitfinex","BTCUSD",1723752160818,0.000902,57173.0,57172.0,0.74078254]
["bitfinex","BTCUSD",1723752161020,0.000902,57173.0,57172.0,1.40049654]
["bitfinex","BTCUSD",1723752161196,0.000902,57173.0,57172.0,1.78609826]
["bitfinex","BTCUSD",1723752161401,0.000902,57173.0,57172.0,1.49424126]
["bitfinex","BTCUSD",1723752161751,0.000902,57173.0,57172.0,1.47205108]
["bitfinex","BTCUSD",1723752161955,0.000902,57173.0,57172.0,1.47705108]
["bitfinex","BTCUSD",1723752161956,0.001902,57173.0,57172.0,1.47705108]
["bitfinex","BTCUSD",1723752162353,0.001902,57173.0,57172.0,1.7790976]
["bitfinex","BTCUSD",1723752162968,0.001902,57173.0,57172.0,1.31149654]
["bitfinex","BTCUSD",1723752163143,0.001902,57173.0,57172.0,1.30549654]
["bitfinex","BTCUSD",1723752163355,0.001902,57173.0,57172.0,1.31849654]
["bitfinex","BTCUSD",1723752166432,0.001902,57173.0,57172.0,1.34068644]
["bitfinex","BTCUSD",1723752166646,0.001902,57173.0,57172.0,1.03863954]
["bitfinex","BTCUSD",1723752166855,0.001902,57173.0,57172.0,1.06082944]
["bitfinex","BTCUSD",1723752167062,0.001902,57173.0,57172.0,1.31849654]
["bitfinex","BTCUSD",1723752167280,0.001902,57173.0,57172.0,1.34068644]
["bitfinex","BTCUSD",1723752167902,0.14892701,57190.0,57172.0,1.34068644]
["bitfinex","BTCUSD",1723752167903,0.00904201,57190.0,57183.0,0.2304]
["bitfinex","BTCUSD",1723752168110,0.009031,57200.0,57199.0,0.419587]
["bitfinex","BTCUSD",1723752168111,0.52369462,57200.0,57199.0,0.419587]
["bitfinex","BTCUSD",1723752168330,0.52369462,57200.0,57199.0,1.73315024]
["bitfinex","BTCUSD",1723752168539,0.009031,57200.0,57199.0,0.7446106]
["bitfinex","BTCUSD",1723752168755,0.009031,57200.0,57194.0,0.1998]
["bitfinex","BTCUSD",1723752169172,0.009031,57200.0,57199.0,0.139862]
["bitfinex","BTCUSD",1723752169376,0.009031,57200.0,57194.0,0.20329608]
["bitfinex","BTCUSD",1723752169377,0.009031,57200.0,57194.0,0.1998]
["bitfinex","BTCUSD",1723752169575,0.009031,57200.0,57197.0,0.139866]
["bitfinex","BTCUSD",1723752169576,0.004031,57200.0,57197.0,0.139866]
["bitfinex","BTCUSD",1723752169700,0.004031,57200.0,57195.0,0.35212751]
["bitfinex","BTCUSD",1723752169910,0.004031,57200.0,57194.0,0.006]
["bitfinex","BTCUSD",1723752169911,0.53207727,57199.0,57194.0,0.006]
["bitfinex","BTCUSD",1723752170114,0.2518,57199.0,57194.0,0.006]
["bitfinex","BTCUSD",1723752170314,0.004031,57200.0,57197.0,0.139865]
["bitfinex","BTCUSD",1723752170495,0.004031,57200.0,57194.0,0.008]
["bitfinex","BTCUSD",1723752170700,0.004031,57200.0,57194.0,0.147874]
["bitfinex","BTCUSD",1723752170978,0.004031,57200.0,57194.0,0.139874]
["bitfinex","BTCUSD",1723752171182,0.001,57199.0,57195.0,0.0139874]
["bitfinex","BTCUSD",1723752171395,0.001,57199.0,57194.0,0.007]
["bitfinex","BTCUSD",1723752172223,0.001,57199.0,57195.0,0.44319634]
["bitfinex","BTCUSD",1723752172424,0.004031,57200.0,57197.0,0.139865]
["bitfinex","BTCUSD",1723752172633,0.004031,57200.0,57198.0,0.0859305]
["bitfinex","BTCUSD",1723752172872,0.004031,57200.0,57197.0,0.139867]
["bitfinex","BTCUSD",1723752173045,0.004031,57200.0,57196.0,0.279737]
["bitfinex","BTCUSD",1723752173248,0.004031,57200.0,57198.0,0.139864]
["bitfinex","BTCUSD",1723752173632,0.005031,57200.0,57198.0,0.139864]
["bitfinex","BTCUSD",1723752173834,0.005031,57200.0,57199.0,0.279725]
["bitfinex","BTCUSD",1723752174036,0.005031,57200.0,57198.0,0.00949613]
["bitfinex","BTCUSD",1723752174237,0.005031,57200.0,57198.0,0.07949331]
["bitfinex","BTCUSD",1723752174627,0.004031,57200.0,57198.0,0.07949331]
["bitfinex","BTCUSD",1723752174824,0.004031,57200.0,57198.0,0.08449331]
["bitfinex","BTCUSD",1723752175031,0.004031,57200.0,57198.0,0.011]
["bitfinex","BTCUSD",1723752175236,0.85444154,57199.0,57198.0,0.011]
["bitfinex","BTCUSD",1723752175540,0.57471654,57199.0,57198.0,0.011]
["bitfinex","BTCUSD",1723752175715,0.2633,57199.0,57198.0,0.011]
["bitfinex","BTCUSD",1723752176622,0.2633,57199.0,57187.0,0.279782]
["bitfinex","BTCUSD",1723752176858,0.2633,57199.0,57198.0,0.001]
["bitfinex","BTCUSD",1723752177061,0.197831,57200.0,57199.0,0.419587]
["bitfinex","BTCUSD",1723752177062,0.013031,57200.0,57199.0,0.419587]
["bitfinex","BTCUSD",1723752177272,0.013031,57200.0,57199.0,0.699312]
["bitfinex","BTCUSD",1723752177470,0.013031,57200.0,57199.0,0.8419564]
["bitfinex","BTCUSD",1723752177471,0.004031,57200.0,57199.0,0.8419564]
["bitfinex","BTCUSD",1723752178437,0.005031,57200.0,57199.0,0.8479564]
["bitfinex","BTCUSD",1723752179662,0.004031,57200.0,57199.0,0.8419564]
["bitfinex","BTCUSD",1723752179862,0.004031,57200.0,57199.0,0.8529564]
["bitfinex","BTCUSD",1723752180064,0.004031,57200.0,57199.0,0.8639564]
["bitfinex","BTCUSD",1723752180065,0.005031,57200.0,57199.0,0.8639564]
["bitfinex","BTCUSD",1723752180266,0.005031,57200.0,57199.0,1.40101321]
["bitfinex","BTCUSD",1723752180413,0.005031,57200.0,57199.0,1.39201321]
["bitfinex","BTCUSD",1723752180414,0.004031,57200.0,57199.0,1.39201321]
["bitfinex","BTCUSD",1723752180817,0.005031,57200.0,57199.0,1.40301321]
["bitfinex","BTCUSD",1723752181232,0.005031,57200.0,57199.0,1.52519443]
["bitfinex","BTCUSD",1723752181437,0.004031,57200.0,57199.0,1.51419443]
["bitfinex","BTCUSD",1723752181656,0.005031,57200.0,57199.0,1.52819443]
["bitfinex","BTCUSD",1723752182074,0.005031,57200.0,57199.0,0.03618122]
["bitfinex","BTCUSD",1723752182298,0.005031,57200.0,57199.0,0.014]
["bitfinex","BTCUSD",1723752182299,0.144891,57200.0,57199.0,0.014]
["bitfinex","BTCUSD",1723752182498,0.144891,57200.0,57199.0,0.028]
["bitfinex","BTCUSD",1723752182499,0.42708554,57200.0,57199.0,0.028]
["bitfinex","BTCUSD",1723752182696,0.42708554,57200.0,57199.0,0.014]
["bitfinex","BTCUSD",1723752182897,0.56694554,57200.0,57199.0,0.014]
["bitfinex","BTCUSD",1723752183118,1.12538554,57200.0,57199.0,0.014]
["bitfinex","BTCUSD",1723752183312,1.40610554,57200.0,57199.0,0.014]
["bitfinex","BTCUSD",1723752183515,1.52910554,57200.0,57199.0,0.014]
["bitfinex","BTCUSD",1723752183715,1.72240554,57200.0,57199.0,0.02]
["bitfinex","BTCUSD",1723752183924,0.29858554,57200.0,57174.0,0.51466362]
["bitfinex","BTCUSD",1723752184148,0.08577727,57182.0,57174.0,0.51466362]
["bitfinex","BTCUSD",1723752184354,0.17155454,57181.0,57174.0,0.51466362]
["bitfinex","BTCUSD",1723752184563,0.17155454,57181.0,57162.0,0.279903]
["bitfinex","BTCUSD",1723752184564,0.2451,57180.0,57165.0,0.279888]
["bitfinex","BTCUSD",1723752184768,0.2451,57185.0,57173.0,0.08577727]
["bitfinex","BTCUSD",1723752184978,0.2451,57185.0,57174.0,0.03310973]
["bitfinex","BTCUSD",1723752185195,0.2492,57189.0,57179.0,0.26667727]
["bitfinex","BTCUSD",1723752185386,0.009031,57210.0,57187.0,0.139891]
["bitfinex","BTCUSD",1723752185387,0.2492,57194.0,57187.0,0.139891]
["bitfinex","BTCUSD",1723752185800,0.279762,57192.0,57180.0,0.02666773]
["bitfinex","BTCUSD",1723752186016,0.002,57185.0,57173.0,0.332925]
["bitfinex","BTCUSD",1723752186222,0.2516,57184.0,57173.0,0.193]
["bitfinex","BTCUSD",1723752186424,0.2516,57184.0,57174.0,0.139922]
["bitfinex","BTCUSD",1723752186651,0.36315454,57183.0,57172.0,0.00182]
["bitfinex","BTCUSD",1723752187113,0.36315454,57183.0,57172.0,0.00082]
["bitfinex","BTCUSD",1723752187114,0.2644,57178.0,57172.0,0.00082]
["bitfinex","BTCUSD",1723752187347,0.2644,57178.0,57174.0,0.002]
["bitfinex","BTCUSD",1723752187866,0.2644,57178.0,57174.0,0.001]
["bitfinex","BTCUSD",1723752188065,0.2431,57182.0,57175.0,0.08577727]
["bitfinex","BTCUSD",1723752188267,0.003,57183.0,57176.0,0.03674433]
["bitfinex","BTCUSD",1723752188472,0.003,57183.0,57179.0,0.139909]
["bitfinex","BTCUSD",1723752188678,0.003,57183.0,57180.0,0.01766533]
["bitfinex","BTCUSD",1723752189022,0.004,57183.0,57176.0,0.03674433]
["bitfinex","BTCUSD",1723752189368,0.001,57183.0,57179.0,0.13991]
["bitfinex","BTCUSD",1723752189518,0.001,57183.0,57177.0,0.419745]
["bitfinex","BTCUSD",1723752189519,0.002,57183.0,57177.0,0.419745]
["bitfinex","BTCUSD",1723752189722,0.2431,57187.0,57178.0,0.139913]
["bitfinex","BTCUSD",1723752189927,0.2431,57187.0,57180.0,0.001]
["bitfinex","BTCUSD",1723752190329,0.2431,57187.0,57181.0,0.08577727]
["bitfinex","BTCUSD",1723752190532,0.2431,57187.0,57184.0,0.139897]
["bitfinex","BTCUSD",1723752190688,0.279732,57198.0,57182.0,0.139902]
["bitfinex","BTCUSD",1723752190689,0.2608,57191.0,57182.0,0.139902]
["bitfinex","BTCUSD",1723752190890,0.2608,57191.0,57180.0,0.139907]
["bitfinex","BTCUSD",1723752191147,0.2608,57191.0,57181.0,0.139905]
["bitfinex","BTCUSD",1723752191349,0.2608,57191.0,57182.0,0.139903]
["bitfinex","BTCUSD",1723752191350,0.004,57187.0,57182.0,0.139903]
["bitfinex","BTCUSD",1723752191697,0.004,57187.0,57179.0,0.001]
["bitfinex","BTCUSD",1723752191951,0.004,57187.0,57179.0,0.01335216]
["bitfinex","BTCUSD",1723752192123,0.004,57187.0,57179.0,0.001]
["bitfinex","BTCUSD",1723752192493,0.004,57187.0,57180.0,0.139907]
["bitfinex","BTCUSD",1723752192698,0.2608,57191.0,57182.0,0.139902]
["bitfinex","BTCUSD",1723752192901,0.2608,57191.0,57183.0,0.139901]
["bitfinex","BTCUSD",1723752192902,0.001,57187.0,57183.0,0.139901]
["bitfinex","BTCUSD",1723752193111,0.2648,57191.0,57180.0,0.139906]
["bitfinex","BTCUSD",1723752193307,0.2648,57191.0,57175.0,0.279842]
["bitfinex","BTCUSD",1723752193510,0.2648,57191.0,57178.0,0.139913]
["bitfinex","BTCUSD",1723752193511,0.001,57187.0,57178.0,0.139913]
["bitfinex","BTCUSD",1723752193719,0.001,57187.0,57172.0,0.00082]
["bitfinex","BTCUSD",1723752193720,0.1947,57185.0,57172.0,0.00082]
["bitfinex","BTCUSD",1723752193932,0.17155454,57184.0,57172.0,0.00082]
["bitfinex","BTCUSD",1723752194204,0.2471,57183.0,57172.0,0.00082]
["bitfinex","BTCUSD",1723752194421,0.279815,57181.0,57172.0,0.00082]
["bitfinex","BTCUSD",1723752194621,0.139916,57177.0,57172.0,0.00082]
["bitfinex","BTCUSD",1723752194826,0.2471,57173.0,57172.0,0.00082]
["bitfinex","BTCUSD",1723752195033,0.4345,57173.0,57172.0,0.00082]
["bitfinex","BTCUSD",1723752195656,0.2471,57173.0,57172.0,0.00082]
["bitfinex","BTCUSD",1723752195864,0.2471,57173.0,57172.0,0.00482]
["bitfinex","BTCUSD",1723752196060,1.11828454,57173.0,57172.0,0.00482]
["bitfinex","BTCUSD",1723752196262,0.83843254,57173.0,57172.0,0.00082]
["bitfinex","BTCUSD",1723752196563,0.83943254,57173.0,57172.0,0.00082]
["bitfinex","BTCUSD",1723752196989,0.55958054,57173.0,57172.0,0.00082]
["bitfinex","BTCUSD",1723752197201,0.41965454,57173.0,57172.0,0.00082]
["bitfinex","BTCUSD",1723752197428,0.55958054,57173.0,57172.0,0.00082]
["bitfinex","BTCUSD",1723752198063,0.56758054,57173.0,57172.0,0.00082]
["bitfinex","BTCUSD",1723752198326,0.56258054,57173.0,57172.0,0.00082]
["bitfinex","BTCUSD",1723752198695,0.84643254,57173.0,57172.0,0.00082]
["bitfinex","BTCUSD",1723752199307,0.2551,57173.0,57172.0,0.00082]
["bitfinex","BTCUSD",1723752199882,0.2511,57173.0,57172.0,0.00082]
["bitfinex","BTCUSD",1723752200129,0.2471,57173.0,57172.0,0.00082]
["bitfinex","BTCUSD",1723752200353,0.2511,57173.0,57172.0,0.00082]
["bitfinex","BTCUSD",1723752200741,0.42265454,57173.0,57172.0,0.00082]
["bitfinex","BTCUSD",1723752200913,1.18620454,57173.0,57172.0,0.00082]
["bitfinex","BTCUSD",1723752201129,1.18820454,57173.0,57172.0,0.00082]
["bitfinex","BTCUSD",1723752201349,1.19120454,57173.0,57172.0,0.00082]
["bitfinex","BTCUSD",1723752201639,1.14328454,57173.0,57172.0,0.00082]
["bitfinex","BTCUSD",1723752202132,1.14628454,57173.0,57172.0,0.00082]
["bitfinex","BTCUSD",1723752202570,1.14728454,57173.0,57172.0,0.00082]
["bitfinex","BTCUSD",1723752202961,1.14528454,57173.0,57172.0,0.00082]
["bitfinex","BTCUSD",1723752203120,1.14828454,57173.0,57172.0,0.00082]
["bitfinex","BTCUSD",1723752203332,1.42813654,57173.0,57172.0,0.00082]
["bitfinex","BTCUSD",1723752203758,1.14528454,57173.0,57172.0,0.00082]
["bitfinex","BTCUSD",1723752204158,1.14728454,57173.0,57172.0,0.00082]
["bitfinex","BTCUSD",1723752205245,0.58758054,57173.0,57172.0,0.00082]
["bitfinex","BTCUSD",1723752205461,0.86743254,57173.0,57172.0,0.00082]
["bitfinex","BTCUSD",1723752205685,1.14728454,57173.0,57172.0,0.00082]
["bitfinex","BTCUSD",1723752205904,0.31748054,57173.0,57172.0,0.00082]
["bitfinex","BTCUSD",1723752206520,0.87718454,57173.0,57172.0,0.00082]
["bitfinex","BTCUSD",1723752206767,0.84233254,57173.0,57172.0,0.00082]
["bitfinex","BTCUSD",1723752207181,1.14518454,57173.0,57172.0,0.00082]
["bitfinex","BTCUSD",1723752207390,0.86533254,57173.0,57172.0,0.00082]
["bitfinex","BTCUSD",1723752207806,1.14518454,57173.0,57172.0,0.00082]
["bitfinex","BTCUSD",1723752208038,0.86533254,57173.0,57172.0,0.00082]
["bitfinex","BTCUSD",1723752208243,1.14518454,57173.0,57172.0,0.00082]
["bitfinex","BTCUSD",1723752209129,1.57611722,57173.0,57172.0,0.00086]
["bitfinex","BTCUSD",1723752209811,1.42503654,57173.0,57172.0,0.00086]
["bitfinex","BTCUSD",1723752210912,1.94703654,57173.0,57172.0,0.00086]
["bitfinex","BTCUSD",1723752211111,1.94699654,57173.0,57172.0,0.00086]
["bitfinex","BTCUSD",1723752211288,2.22664854,57173.0,57172.0,0.00086]
["bitfinex","BTCUSD",1723752211431,1.429335,57157.0,57156.0,0.01127289]
["bitfinex","BTCUSD",1723752211625,1.62376954,57157.0,57156.0,0.01127289]
["bitfinex","BTCUSD",1723752211879,0.97979,57155.0,57154.0,0.00082]
["bitfinex","BTCUSD",1723752212104,1.12910454,57155.0,57154.0,0.00082]
["bitfinex","BTCUSD",1723752212221,1.25210454,57155.0,57154.0,0.00082]
["bitfinex","BTCUSD",1723752212620,1.53204454,57155.0,57154.0,0.00082]
["bitfinex","BTCUSD",1723752212852,1.78510287,57155.0,57154.0,0.00082]
["bitfinex","BTCUSD",1723752213345,1.78810287,57155.0,57154.0,0.00082]
["bitfinex","BTCUSD",1723752213546,1.76544454,57155.0,57154.0,0.00082]
["bitfinex","BTCUSD",1723752214282,0.44125454,57155.0,57154.0,0.00182]
["bitfinex","BTCUSD",1723752214509,0.012,57155.0,57154.0,0.00182]
["bitfinex","BTCUSD",1723752214910,0.009,57155.0,57154.0,0.00182]
["bitfinex","BTCUSD",1723752215469,0.013,57155.0,57154.0,0.00282]
["bitfinex","BTCUSD",1723752215676,0.004,57155.0,57154.0,0.00182]
["bitfinex","BTCUSD",1723752215876,0.004,57155.0,57154.0,0.00282]
["bitfinex","BTCUSD",1723752216078,0.013,57155.0,57154.0,0.00282]
["bitfinex","BTCUSD",1723752216508,0.2648,57160.0,57154.0,0.00082]
["bitfinex","BTCUSD",1723752216704,0.17155454,57159.0,57154.0,0.00082]
["bitfinex","BTCUSD",1723752216883,0.004,57155.0,57154.0,0.00082]
["bitfinex","BTCUSD",1723752217439,0.17155454,57159.0,57154.0,0.00082]
["bitfinex","BTCUSD",1723752217661,0.279886,57167.0,57154.0,0.00182]
["bitfinex","BTCUSD",1723752217880,0.17155454,57162.0,57154.0,0.00182]
["bitfinex","BTCUSD",1723752218312,0.003,57160.0,57159.0,0.13996]
["bitfinex","BTCUSD",1723752218444,0.003,57160.0,57158.0,0.139962]
["bitfinex","BTCUSD",1723752218852,0.2624,57166.0,57157.0,0.139964]
["bitfinex","BTCUSD",1723752219056,0.2624,57166.0,57158.0,0.139962]
["bitfinex","BTCUSD",1723752219257,0.139961,57159.0,57154.0,0.00282]
["bitfinex","BTCUSD",1723752219484,0.3216636,57166.0,57154.0,0.00282]
["bitfinex","BTCUSD",1723752219485,0.17155454,57158.0,57154.0,0.00282]
["bitfinex","BTCUSD",1723752219872,0.003,57160.0,57154.0,0.00082]
["bitfinex","BTCUSD",1723752220078,0.003,57160.0,57157.0,0.001]
["bitfinex","BTCUSD",1723752220281,0.139962,57158.0,57157.0,0.001]
["bitfinex","BTCUSD",1723752220488,1.47851819,57158.0,57157.0,0.001]
["bitfinex","BTCUSD",1723752220691,0.96225,57155.0,57154.0,0.00082]
["bitfinex","BTCUSD",1723752220901,1.25680454,57155.0,57154.0,0.00082]
["bitfinex","BTCUSD",1723752221106,0.2624,57145.0,57133.0,0.1968]
["bitfinex","BTCUSD",1723752221315,0.1903,57143.0,57132.0,0.000821]
["bitfinex","BTCUSD",1723752221520,0.1903,57143.0,57132.0,0.0118487]
["bitfinex","BTCUSD",1723752221521,0.31155754,57142.0,57132.0,0.0118487]
["bitfinex","BTCUSD",1723752221701,0.31155754,57142.0,57132.0,0.000821]
["bitfinex","BTCUSD",1723752221897,0.140005,57141.0,57132.0,0.06209127]
["bitfinex","BTCUSD",1723752222108,0.31156154,57140.0,57132.0,0.06209127]
["bitfinex","BTCUSD",1723752222312,0.17155454,57140.0,57133.0,0.02434579]
["bitfinex","BTCUSD",1723752222651,0.17155454,57140.0,57132.0,0.20211727]
["bitfinex","BTCUSD",1723752222877,0.17155454,57140.0,57132.0,0.06209127]
["bitfinex","BTCUSD",1723752223079,0.2624,57145.0,57135.0,0.140018]
["bitfinex","BTCUSD",1723752223281,0.279952,57153.0,57140.0,0.08577727]
["bitfinex","BTCUSD",1723752223484,0.44030062,57154.0,57138.0,0.454]
["bitfinex","BTCUSD",1723752223485,0.001,57140.0,57138.0,0.594011]
["bitfinex","BTCUSD",1723752223687,0.001,57140.0,57139.0,0.140009]
["bitfinex","BTCUSD",1723752223889,0.1,57150.0,57138.0,0.454]
["bitfinex","BTCUSD",1723752223890,0.279975,57148.0,57138.0,0.454]
["bitfinex","BTCUSD",1723752224089,0.1,57150.0,57140.0,0.140006]
["bitfinex","BTCUSD",1723752224294,0.1,57150.0,57138.0,0.454]
["bitfinex","BTCUSD",1723752224516,0.17155454,57149.0,57138.0,0.2050297]
["bitfinex","BTCUSD",1723752224716,0.001,57140.0,57138.0,0.1939]
["bitfinex","BTCUSD",1723752224920,0.17155454,57139.0,57135.0,0.002]
["bitfinex","BTCUSD",1723752225075,0.420049,57136.0,57135.0,0.002]
["bitfinex","BTCUSD",1723752225273,0.17155454,57136.0,57135.0,0.002]
["bitfinex","BTCUSD",1723752225874,0.17155454,57136.0,57132.0,0.000821]
["bitfinex","BTCUSD",1723752227254,0.31157154,57136.0,57132.0,0.000821]
["bitfinex","BTCUSD",1723752227465,0.38282,57135.0,57132.0,0.000821]
["bitfinex","BTCUSD",1723752227869,0.2428,57135.0,57132.0,0.000821]
["bitfinex","BTCUSD",1723752228326,0.78589727,57133.0,57132.0,0.000781]
["bitfinex","BTCUSD",1723752228559,1.42059981,57133.0,57132.0,0.000781]
["bitfinex","BTCUSD",1723752228793,1.14055181,57133.0,57132.0,0.000781]
["bitfinex","BTCUSD",1723752229015,0.77472654,57133.0,57132.0,0.002781]
["bitfinex","BTCUSD",1723752229236,0.31157854,57133.0,57132.0,0.000781]
["bitfinex","BTCUSD",1723752229653,0.31157854,57133.0,57132.0,0.003781]
["bitfinex","BTCUSD",1723752229654,0.87167454,57133.0,57132.0,0.003781]
["bitfinex","BTCUSD",1723752230031,0.87167454,57133.0,57132.0,0.000781]
["bitfinex","BTCUSD",1723752230444,0.87467454,57133.0,57132.0,0.002781]
["bitfinex","BTCUSD",1723752230857,0.87467454,57133.0,57132.0,0.000781]
["bitfinex","BTCUSD",1723752231069,2.03032149,57133.0,57132.0,0.000781]
["bitfinex","BTCUSD",1723752231292,1.87327349,57133.0,57132.0,0.000781]
["bitfinex","BTCUSD",1723752232106,1.72122254,57133.0,57132.0,0.000781]
["bitfinex","BTCUSD",1723752232310,1.43517454,57133.0,57132.0,0.000781]
["bitfinex","BTCUSD",1723752232522,1.44217454,57133.0,57132.0,0.000781]
["bitfinex","BTCUSD",1723752232735,1.72222254,57133.0,57132.0,0.000781]
["bitfinex","BTCUSD",1723752233176,1.71522254,57133.0,57132.0,0.000781]
["bitfinex","BTCUSD",1723752233388,1.90077708,57133.0,57132.0,0.000781]
["bitfinex","BTCUSD",1723752233591,1.72922254,57133.0,57132.0,0.000781]
["bitfinex","BTCUSD",1723752233794,1.71522254,57133.0,57132.0,0.000781]
["bitfinex","BTCUSD",1723752234216,1.73622254,57133.0,57132.0,0.001781]
["bitfinex","BTCUSD",1723752234421,0.700167,57129.0,57128.0,0.000821]
["bitfinex","BTCUSD",1723752234631,0.89472154,57129.0,57128.0,0.000821]
["bitfinex","BTCUSD",1723752235266,1.41828854,57129.0,57128.0,0.000821]
["bitfinex","BTCUSD",1723752235973,1.51828854,57129.0,57128.0,0.000821]
["bitfinex","BTCUSD",1723752236207,1.52728854,57129.0,57128.0,0.001821]
["bitfinex","BTCUSD",1723752236687,1.53628854,57129.0,57128.0,0.001821]
["bitfinex","BTCUSD",1723752236896,1.70784308,57129.0,57128.0,0.001821]
["bitfinex","BTCUSD",1723752237115,1.69884308,57129.0,57128.0,0.001821]
["bitfinex","BTCUSD",1723752237325,1.69984308,57129.0,57128.0,0.000821]
["bitfinex","BTCUSD",1723752237530,1.69984308,57129.0,57128.0,0.001821]
["bitfinex","BTCUSD",1723752237734,1.70884308,57129.0,57128.0,0.001821]
["bitfinex","BTCUSD",1723752237908,1.70884308,57129.0,57128.0,0.000821]
["bitfinex","BTCUSD",1723752237909,2.17871008,57129.0,57128.0,0.000821]
["bitfinex","BTCUSD",1723752238113,2.45877708,57129.0,57128.0,0.000821]
["bitfinex","BTCUSD",1723752238367,2.46877708,57129.0,57128.0,0.001821]
["bitfinex","BTCUSD",1723752238913,1.705681,57121.0,57120.0,0.010861]
["bitfinex","BTCUSD",1723752239121,2.21641281,57121.0,57120.0,0.010861]
["bitfinex","BTCUSD",1723752239329,2.31641281,57121.0,57120.0,0.010861]
["bitfinex","BTCUSD",1723752239538,2.23063554,57121.0,57120.0,0.010861]
["bitfinex","BTCUSD",1723752240588,2.24161801,57121.0,57120.0,0.010861]
["bitfinex","BTCUSD",1723752240834,2.70327955,57121.0,57120.0,8.9e-07]
["bitfinex","BTCUSD",1723752241013,0.577082,57109.0,57106.0,0.00819]
["bitfinex","BTCUSD",1723752241226,2.00530881,57109.0,57106.0,0.00819]
["bitfinex","BTCUSD",1723752241445,2.30813214,57109.0,57106.0,0.00819]
["bitfinex","BTCUSD",1723752241677,2.33113214,57109.0,57106.0,0.00819]
["bitfinex","BTCUSD",1723752242351,2.34313214,57109.0,57108.0,0.01339]
["bitfinex","BTCUSD",1723752242550,2.33113214,57109.0,57108.0,0.01239]
["bitfinex","BTCUSD",1723752242770,2.34513214,57109.0,57108.0,0.01239]
["bitfinex","BTCUSD",1723752242989,2.35713214,57109.0,57108.0,0.01339]
["bitfinex","BTCUSD",1723752243210,2.35713214,57109.0,57108.0,0.01335]
["bitfinex","BTCUSD",1723752243648,2.38157282,57109.0,57108.0,0.01335]
["bitfinex","BTCUSD",1723752244335,2.36957282,57109.0,57108.0,0.01235]
["bitfinex","BTCUSD",1723752244546,2.38357282,57109.0,57108.0,0.01335]
["bitfinex","BTCUSD",1723752244795,2.36957282,57109.0,57108.0,0.01235]
["bitfinex","BTCUSD",1723752245007,2.38357282,57109.0,57108.0,0.01235]
["bitfinex","BTCUSD",1723752245211,2.39757282,57109.0,57108.0,0.01335]
["bitfinex","BTCUSD",1723752245438,2.38357282,57109.0,57108.0,0.01235]
["bitfinex","BTCUSD",1723752245711,2.38357282,57109.0,57108.0,0.01335]
["bitfinex","BTCUSD",1723752245946,2.39757282,57109.0,57108.0,0.01335]
["bitfinex","BTCUSD",1723752246182,2.38357282,57109.0,57108.0,0.01235]
["bitfinex","BTCUSD",1723752246382,2.36957282,57109.0,57108.0,0.01235]
["bitfinex","BTCUSD",1723752246664,2.38357282,57109.0,57108.0,0.01235]
["bitfinex","BTCUSD",1723752247142,1.97197222,57109.0,57108.0,0.01235]
["bitfinex","BTCUSD",1723752247323,0.91343503,57109.0,57108.0,0.01235]
["bitfinex","BTCUSD",1723752247562,0.92543503,57109.0,57108.0,0.01335]
["bitfinex","BTCUSD",1723752247993,0.92543503,57109.0,57108.0,0.01235]
["bitfinex","BTCUSD",1723752248204,0.65727003,57109.0,57108.0,0.01335]
["bitfinex","BTCUSD",1723752248405,0.60380154,57109.0,57108.0,0.01335]
["bitfinex","BTCUSD",1723752248615,0.99170864,57109.0,57108.0,0.01335]
["bitfinex","BTCUSD",1723752248806,1.00270864,57109.0,57108.0,0.01435]
["bitfinex","BTCUSD",1723752248928,0.99070864,57109.0,57108.0,0.01235]
["bitfinex","BTCUSD",1723752249128,0.97670864,57109.0,57108.0,0.01235]
["bitfinex","BTCUSD",1723752249327,0.60280154,57109.0,57108.0,0.01235]
["bitfinex","BTCUSD",1723752249553,0.90196654,57109.0,57108.0,0.01335]
["bitfinex","BTCUSD",1723752249830,0.62180154,57109.0,57108.0,0.01335]
["bitfinex","BTCUSD",1723752250052,1.01898921,57109.0,57108.0,0.01335]
["bitfinex","BTCUSD",1723752250655,1.01898921,57109.0,57108.0,0.27415]
["bitfinex","BTCUSD",1723752250875,0.03,57109.0,57108.0,0.46805]
["bitfinex","BTCUSD",1723752251293,0.03,57109.0,57108.0,0.874955]
["bitfinex","BTCUSD",1723752251509,0.03,57109.0,57108.0,1.155125]
["bitfinex","BTCUSD",1723752251707,0.1949,57136.0,57115.0,0.280135]
["bitfinex","BTCUSD",1723752251939,0.1949,57136.0,57116.0,0.52797727]
["bitfinex","BTCUSD",1723752251940,0.51466362,57127.0,57116.0,0.52797727]
["bitfinex","BTCUSD",1723752252147,0.17134413,57126.0,57116.0,0.4422]
["bitfinex","BTCUSD",1723752252365,0.474936,57136.0,57119.0,0.528813]
["bitfinex","BTCUSD",1723752252366,0.280038,57135.0,57119.0,0.528813]
["bitfinex","BTCUSD",1723752252497,0.45159854,57134.0,57119.0,0.2487]
["bitfinex","BTCUSD",1723752252711,0.140028,57132.0,57120.0,0.140055]
["bitfinex","BTCUSD",1723752252919,0.17155454,57131.0,57120.0,0.140055]
["bitfinex","BTCUSD",1723752253116,0.17155454,57131.0,57121.0,0.140053]
["bitfinex","BTCUSD",1723752253293,0.17155454,57131.0,57123.0,0.140048]
["bitfinex","BTCUSD",1723752253675,0.17155454,57131.0,57119.0,0.25988003]
["bitfinex","BTCUSD",1723752253878,0.003,57126.0,57119.0,0.25988003]
["bitfinex","BTCUSD",1723752254087,0.003,57126.0,57119.0,0.39993703]
["bitfinex","BTCUSD",1723752254372,0.003,57126.0,57120.0,0.140054]
["bitfinex","BTCUSD",1723752254682,0.003,57126.0,57122.0,0.140049]
["bitfinex","BTCUSD",1723752254898,0.003,57126.0,57119.0,0.53999603]
["bitfinex","BTCUSD",1723752254899,0.003,57126.0,57121.0,0.140053]
["bitfinex","BTCUSD",1723752255098,0.17155454,57131.0,57120.0,0.140055]
["bitfinex","BTCUSD",1723752255300,0.17155454,57131.0,57119.0,0.39993803]
["bitfinex","BTCUSD",1723752255301,0.33424287,57131.0,57119.0,0.39993803]
["bitfinex","BTCUSD",1723752255511,0.19721287,57131.0,57120.0,0.140055]
["bitfinex","BTCUSD",1723752255707,0.10549856,57130.0,57119.0,0.2487]
["bitfinex","BTCUSD",1723752255973,0.08577727,57124.0,57114.0,0.2387]
["bitfinex","BTCUSD",1723752256203,0.19985227,57123.0,57121.0,0.003]
["bitfinex","BTCUSD",1723752256418,0.17155454,57123.0,57121.0,0.003]
["bitfinex","BTCUSD",1723752256565,0.140052,57122.0,57114.0,0.2387]
["bitfinex","BTCUSD",1723752256765,0.533872,57128.0,57114.0,0.2387]
["bitfinex","BTCUSD",1723752256766,0.23072399,57121.0,57114.0,0.2387]
["bitfinex","BTCUSD",1723752256967,0.17155454,57121.0,57114.0,0.378769]
["bitfinex","BTCUSD",1723752257165,0.17155454,57121.0,57114.0,0.2387]
["bitfinex","BTCUSD",1723752257369,0.03,57120.0,57116.0,0.140065]
["bitfinex","BTCUSD",1723752257595,0.03,57120.0,57114.0,0.2387]
["bitfinex","BTCUSD",1723752257974,0.03,57120.0,57115.0,0.280135]
["bitfinex","BTCUSD",1723752258178,0.03,57120.0,57114.0,0.37877]
["bitfinex","BTCUSD",1723752258375,0.03,57120.0,57114.0,0.2387]
["bitfinex","BTCUSD",1723752258747,0.031,57120.0,57114.0,0.2387]
["bitfinex","BTCUSD",1723752258944,0.031,57120.0,57115.0,0.006]
["bitfinex","BTCUSD",1723752259169,0.032,57120.0,57115.0,0.006]
["bitfinex","BTCUSD",1723752259460,0.032,57120.0,57114.0,0.378769]
["bitfinex","BTCUSD",1723752259664,0.033,57120.0,57114.0,0.39600483]
["bitfinex","BTCUSD",1723752259860,0.031,57120.0,57114.0,0.39000483]
["bitfinex","BTCUSD",1723752260264,0.031,57120.0,57115.0,0.006]
["bitfinex","BTCUSD",1723752260265,0.032,57120.0,57115.0,0.006]
["bitfinex","BTCUSD",1723752260473,0.140065,57116.0,57115.0,0.006]
["bitfinex","BTCUSD",1723752260681,0.31161954,57116.0,57115.0,0.006]
["bitfinex","BTCUSD",1723752260902,0.59175054,57116.0,57115.0,0.006]
["bitfinex","BTCUSD",1723752261058,0.17155454,57116.0,57115.0,0.006]
["bitfinex","BTCUSD",1723752261429,0.17155454,57116.0,57115.0,0.2566]
["bitfinex","BTCUSD",1723752261601,0.17155454,57116.0,57115.0,0.2506]
["bitfinex","BTCUSD",1723752261923,0.280119,57119.0,57115.0,0.2506]
["bitfinex","BTCUSD",1723752262198,0.17155454,57118.0,57110.0,0.2506]
["bitfinex","BTCUSD",1723752262684,0.001,57116.0,57115.0,0.011]
["bitfinex","BTCUSD",1723752262926,0.001,57116.0,57108.0,0.000821]
["bitfinex","BTCUSD",1723752262927,0.140065,57116.0,57108.0,0.000821]
["bitfinex","BTCUSD",1723752263101,0.17155454,57118.0,57115.0,0.007]
["bitfinex","BTCUSD",1723752263348,0.17155454,57118.0,57108.0,0.000821]
["bitfinex","BTCUSD",1723752263553,0.17155454,57118.0,57108.0,0.140905]
["bitfinex","BTCUSD",1723752263818,0.17155454,57118.0,57108.0,0.000821]
["bitfinex","BTCUSD",1723752264255,0.141066,57116.0,57108.0,0.000821]
["bitfinex","BTCUSD",1723752264586,0.001,57116.0,57108.0,0.000821]
["bitfinex","BTCUSD",1723752264786,0.001,57116.0,57110.0,0.008]
["bitfinex","BTCUSD",1723752264970,0.281132,57116.0,57110.0,0.008]
["bitfinex","BTCUSD",1723752265168,0.04536865,57115.0,57108.0,0.000821]
["bitfinex","BTCUSD",1723752265367,0.280148,57113.0,57108.0,0.011821]
["bitfinex","BTCUSD",1723752265575,0.140082,57109.0,57108.0,0.011821]
["bitfinex","BTCUSD",1723752265783,0.87196654,57109.0,57108.0,0.011821]
["bitfinex","BTCUSD",1723752265974,1.31309592,57109.0,57108.0,0.011821]
["bitfinex","BTCUSD",1723752266200,1.31309592,57109.0,57108.0,0.000821]
["bitfinex","BTCUSD",1723752266402,1.88179592,57109.0,57108.0,0.000821]
["bitfinex","BTCUSD",1723752266576,2.16196092,57109.0,57108.0,0.001821]
["bitfinex","BTCUSD",1723752266782,2.34556092,57109.0,57108.0,0.001821]
["bitfinex","BTCUSD",1723752267267,2.35056092,57109.0,57108.0,0.001821]
["bitfinex","BTCUSD",1723752267400,2.63072592,57109.0,57108.0,0.001821]
["bitfinex","BTCUSD",1723752267746,2.35056092,57109.0,57108.0,0.001821]
["bitfinex","BTCUSD",1723752267948,2.36151782,57109.0,57108.0,0.000821]
["bitfinex","BTCUSD",1723752268332,2.36651782,57109.0,57108.0,0.000821]
["bitfinex","BTCUSD",1723752268552,2.35651782,57109.0,57108.0,0.000821]
["bitfinex","BTCUSD",1723752268783,2.37051782,57109.0,57108.0,0.000821]
["bitfinex","BTCUSD",1723752269069,2.01615344,57109.0,57108.0,0.001821]
["bitfinex","BTCUSD",1723752269271,2.24655344,57109.0,57108.0,0.001821]
["bitfinex","BTCUSD",1723752270764,1.96638844,57109.0,57108.0,0.001821]
["bitfinex","BTCUSD",1723752273515,2.24655344,57109.0,57108.0,0.001821]
["bitfinex","BTCUSD",1723752273740,2.41810798,57109.0,57108.0,0.001821]
["bitfinex","BTCUSD",1723752274816,2.41460798,57109.0,57108.0,0.001821]
["bitfinex","BTCUSD",1723752277081,2.41460798,57109.0,57083.0,0.51466362]
["bitfinex","BTCUSD",1723752277082,0.01,57106.0,57083.0,0.51466362]
["bitfinex","BTCUSD",1723752277285,1.27376954,57100.0,57083.0,0.51466362]
["bitfinex","BTCUSD",1723752277504,2.23705787,57100.0,57083.0,0.51466362]
["bitfinex","BTCUSD",1723752277707,1.97984787,57100.0,57084.0,0.08577727]
["bitfinex","BTCUSD",1723752278056,1.27528954,57100.0,57093.0,0.1998]
["bitfinex","BTCUSD",1723752278266,1.27528954,57100.0,57093.0,0.1813]
["bitfinex","BTCUSD",1723752278469,1.27928954,57100.0,57093.0,0.1813]
["bitfinex","BTCUSD",1723752278736,1.29030184,57100.0,57093.0,0.1813]
["bitfinex","BTCUSD",1723752279258,1.29030184,57100.0,57089.0,0.2389]
["bitfinex","BTCUSD",1723752280874,1.29330184,57100.0,57089.0,0.2389]
["bitfinex","BTCUSD",1723752281070,1.42263202,57100.0,57089.0,0.2389]
["bitfinex","BTCUSD",1723752282099,1.29330184,57100.0,57089.0,0.2389]
["bitfinex","BTCUSD",1723752282299,0.31865954,57100.0,57099.0,0.2554]
["bitfinex","BTCUSD",1723752282522,0.17855454,57100.0,57099.0,0.2554]
["bitfinex","BTCUSD",1723752282722,0.007,57100.0,57099.0,0.4466]
["bitfinex","BTCUSD",1723752282922,0.007,57100.0,57099.0,0.586707]
["bitfinex","BTCUSD",1723752283267,0.03,57110.0,57100.0,0.140105]
["bitfinex","BTCUSD",1723752283399,0.006,57100.0,57099.0,0.586705]
["bitfinex","BTCUSD",1723752284012,0.006,57100.0,57099.0,0.4466]
["bitfinex","BTCUSD",1723752284013,0.003,57100.0,57099.0,0.4466]
["bitfinex","BTCUSD",1723752284221,0.28421,57100.0,57099.0,0.4466]
["bitfinex","BTCUSD",1723752284426,0.65230964,57100.0,57099.0,0.0082]
["bitfinex","BTCUSD",1723752284624,0.17455454,57100.0,57099.0,0.0082]
["bitfinex","BTCUSD",1723752285045,0.31165954,57100.0,57099.0,0.0082]
["bitfinex","BTCUSD",1723752285252,0.17355454,57100.0,57099.0,0.0082]
["bitfinex","BTCUSD",1723752285427,0.21892999,57100.0,57099.0,0.0082]
["bitfinex","BTCUSD",1723752285579,0.17255454,57100.0,57099.0,0.0082]
["bitfinex","BTCUSD",1723752285780,0.17555454,57100.0,57099.0,0.0082]
["bitfinex","BTCUSD",1723752285981,0.004,57100.0,57099.0,0.0082]
["bitfinex","BTCUSD",1723752286214,0.001,57100.0,57099.0,0.0082]
["bitfinex","BTCUSD",1723752286395,0.003,57100.0,57099.0,0.0082]
["bitfinex","BTCUSD",1723752287050,0.240088,57107.0,57099.0,0.0082]
["bitfinex","BTCUSD",1723752287249,0.17155454,57106.0,57099.0,0.0082]
["bitfinex","BTCUSD",1723752287652,0.45173554,57106.0,57099.0,0.0082]
["bitfinex","BTCUSD",1723752287853,0.140095,57104.0,57099.0,0.0082]
["bitfinex","BTCUSD",1723752288067,0.002,57100.0,57099.0,0.0082]
["bitfinex","BTCUSD",1723752288277,0.39783669,57106.0,57099.0,0.0082]
["bitfinex","BTCUSD",1723752288483,0.140098,57103.0,57099.0,0.0082]
["bitfinex","BTCUSD",1723752288691,0.140105,57100.0,57099.0,0.0082]
["bitfinex","BTCUSD",1723752288941,0.420315,57100.0,57099.0,0.0082]
["bitfinex","BTCUSD",1723752289146,0.65105649,57100.0,57099.0,0.0082]
["bitfinex","BTCUSD",1723752289454,0.31165954,57100.0,57099.0,0.0082]
["bitfinex","BTCUSD",1723752289700,0.59286954,57100.0,57099.0,0.0082]
["bitfinex","BTCUSD",1723752289929,1.15328954,57100.0,57099.0,0.0082]
["bitfinex","BTCUSD",1723752290158,1.17628954,57100.0,57099.0,0.0082]
["bitfinex","BTCUSD",1723752290409,1.91332226,57100.0,57099.0,0.0082]
["bitfinex","BTCUSD",1723752290864,2.13073403,57100.0,57099.0,0.0082]
["bitfinex","BTCUSD",1723752291105,2.12973403,57100.0,57099.0,0.0082]
["bitfinex","BTCUSD",1723752291335,2.13173403,57100.0,57099.0,0.0082]
["bitfinex","BTCUSD",1723752291802,2.12873403,57100.0,57099.0,0.0082]
["bitfinex","BTCUSD",1723752292049,1.97021726,57100.0,57099.0,0.0082]
["bitfinex","BTCUSD",1723752292285,2.11032226,57100.0,57099.0,0.0082]
["bitfinex","BTCUSD",1723752292526,2.4696644,57100.0,57099.0,0.0082]
["bitfinex","BTCUSD",1723752293253,2.4696644,57100.0,57074.0,0.0082]
["bitfinex","BTCUSD",1723752293254,0.140159,57078.0,57074.0,0.0082]
["bitfinex","BTCUSD",1723752293484,1.15266754,57078.0,57074.0,0.0082]
["bitfinex","BTCUSD",1723752293719,1.25266754,57078.0,57074.0,0.0082]
["bitfinex","BTCUSD",1723752293972,0.17155454,57078.0,57075.0,0.2341]
["bitfinex","BTCUSD",1723752294455,0.31171354,57078.0,57075.0,0.2341]
["bitfinex","BTCUSD",1723752294683,0.17155454,57078.0,57075.0,0.2341]
["bitfinex","BTCUSD",1723752294907,0.59203154,57078.0,57075.0,0.2341]
["bitfinex","BTCUSD",1723752295176,0.31171354,57078.0,57075.0,0.2341]
["bitfinex","BTCUSD",1723752295657,0.1,57086.0,57078.0,0.2341]
["bitfinex","BTCUSD",1723752295907,0.4325,57087.0,57085.0,0.08577727]
["bitfinex","BTCUSD",1723752296151,0.6545,57103.0,57085.0,0.08577727]
["bitfinex","BTCUSD",1723752296152,0.51466362,57102.0,57085.0,0.2341]
["bitfinex","BTCUSD",1723752296388,0.17155454,57101.0,57087.0,0.194]
["bitfinex","BTCUSD",1723752296630,0.17155454,57101.0,57090.0,0.140129]
["bitfinex","BTCUSD",1723752296859,0.17155454,57101.0,57092.0,0.08577727]
["bitfinex","BTCUSD",1723752297093,0.17155454,57101.0,57094.0,0.140119]
["bitfinex","BTCUSD",1723752297549,0.00090311,57106.0,57097.0,0.140112]
["bitfinex","BTCUSD",1723752297801,0.00090311,57106.0,57098.0,0.11482566]
["bitfinex","BTCUSD",1723752298035,0.00090311,57106.0,57104.0,0.08577727]
["bitfinex","BTCUSD",1723752298277,0.00090311,57106.0,57105.0,0.2341]
["bitfinex","BTCUSD",1723752298780,0.00790311,57106.0,57105.0,0.2341]
["bitfinex","BTCUSD",1723752299273,0.17945765,57106.0,57104.0,0.001]
["bitfinex","BTCUSD",1723752299517,0.17155454,57105.0,57104.0,0.001]
["bitfinex","BTCUSD",1723752300537,0.00890311,57106.0,57104.0,0.001]
["bitfinex","BTCUSD",1723752301229,0.00190311,57106.0,57105.0,0.2386]
["bitfinex","BTCUSD",1723752301467,0.00190311,57106.0,57105.0,0.2396]
["bitfinex","BTCUSD",1723752301721,0.00090311,57106.0,57105.0,0.378692]
["bitfinex","BTCUSD",1723752301968,0.00190311,57106.0,57105.0,0.378692]
["bitfinex","BTCUSD",1723752302206,0.17345765,57106.0,57104.0,0.001]
["bitfinex","BTCUSD",1723752302436,0.17345765,57106.0,57099.0,0.4326]
["bitfinex","BTCUSD",1723752302437,0.17245765,57106.0,57099.0,0.4326]
["bitfinex","BTCUSD",1723752302690,0.001,57105.0,57099.0,0.4326]
["bitfinex","BTCUSD",1723752302925,0.001,57105.0,57100.0,0.140104]
["bitfinex","BTCUSD",1723752303134,0.001,57105.0,57100.0,0.280209]
["bitfinex","BTCUSD",1723752303341,0.00090311,57106.0,57099.0,0.4326]
["bitfinex","BTCUSD",1723752303546,0.00190311,57106.0,57099.0,0.4326]
["bitfinex","BTCUSD",1723752303676,0.00290311,57106.0,57105.0,0.001]
["bitfinex","BTCUSD",1723752304067,0.00090311,57106.0,57099.0,0.4326]
["bitfinex","BTCUSD",1723752304283,0.002,57105.0,57100.0,0.001]
["bitfinex","BTCUSD",1723752304480,0.002,57105.0,57099.0,0.572706]
["bitfinex","BTCUSD",1723752304481,0.002,57105.0,57104.0,0.22587227]
["bitfinex","BTCUSD",1723752304695,0.002,57105.0,57104.0,0.66047227]
["bitfinex","BTCUSD",1723752304903,0.002,57105.0,57104.0,0.4346]
["bitfinex","BTCUSD",1723752305139,0.001,57105.0,57104.0,0.4346]
["bitfinex","BTCUSD",1723752305370,0.17255454,57105.0,57101.0,0.2386]
["bitfinex","BTCUSD",1723752305570,0.17255454,57105.0,57098.0,0.196]
["bitfinex","BTCUSD",1723752305571,0.21691741,57104.0,57100.0,0.001]
["bitfinex","BTCUSD",1723752305826,0.17155454,57104.0,57100.0,0.001]
["bitfinex","BTCUSD",1723752307006,0.17255454,57104.0,57100.0,0.005]
["bitfinex","BTCUSD",1723752307245,0.17255454,57104.0,57100.0,0.004]
["bitfinex","BTCUSD",1723752307498,0.420307,57101.0,57100.0,0.004]
["bitfinex","BTCUSD",1723752307739,0.17155454,57101.0,57100.0,0.004]
["bitfinex","BTCUSD",1723752307974,0.281192,57104.0,57100.0,0.004]
["bitfinex","BTCUSD",1723752307975,0.001,57104.0,57100.0,0.004]
["bitfinex","BTCUSD",1723752308215,0.17255454,57104.0,57100.0,0.004]
["bitfinex","BTCUSD",1723752308421,0.17355454,57104.0,57100.0,0.01]
["bitfinex","BTCUSD",1723752308623,0.17255454,57104.0,57100.0,0.004]
["bitfinex","BTCUSD",1723752308831,0.17155454,57104.0,57098.0,0.000821]
["bitfinex","BTCUSD",1723752309034,0.007,57101.0,57100.0,0.001]
["bitfinex","BTCUSD",1723752309210,0.17855454,57104.0,57098.0,0.000821]
["bitfinex","BTCUSD",1723752309581,0.17155454,57104.0,57098.0,0.000821]
["bitfinex","BTCUSD",1723752309779,0.00090311,57106.0,57099.0,0.08577727]
["bitfinex","BTCUSD",1723752309986,0.00090311,57106.0,57105.0,0.1958]
["bitfinex","BTCUSD",1723752310189,0.00090311,57106.0,57105.0,0.335892]
["bitfinex","BTCUSD",1723752310458,0.00090311,57106.0,57105.0,0.1958]
["bitfinex","BTCUSD",1723752310602,0.00090311,57106.0,57105.0,0.335892]
["bitfinex","BTCUSD",1723752310803,0.00090311,57106.0,57105.0,1.156364]
["bitfinex","BTCUSD",1723752311101,0.00090311,57106.0,57105.0,0.872677]
["bitfinex","BTCUSD",1723752311420,0.00090311,57106.0,57105.0,0.88379319]
["bitfinex","BTCUSD",1723752311801,0.14199311,57106.0,57105.0,0.005]
["bitfinex","BTCUSD",1723752312002,0.00090311,57106.0,57100.0,0.1958]
["bitfinex","BTCUSD",1723752312479,0.00190311,57106.0,57105.0,0.007]
["bitfinex","BTCUSD",1723752312654,0.00290311,57106.0,57105.0,0.004]
["bitfinex","BTCUSD",1723752312887,0.00390311,57106.0,57105.0,0.011]
["bitfinex","BTCUSD",1723752313016,0.00290311,57106.0,57105.0,0.67307892]
["bitfinex","BTCUSD",1723752313213,0.00290311,57106.0,57105.0,1.24019211]
["bitfinex","BTCUSD",1723752313923,0.00290311,57106.0,57105.0,1.23669019]
["bitfinex","BTCUSD",1723752314123,0.00390311,57106.0,57105.0,1.69242973]
["bitfinex","BTCUSD",1723752314603,0.00190311,57106.0,57105.0,1.68542973]
["bitfinex","BTCUSD",1723752315017,0.00190311,57106.0,57105.0,1.72081334]
["bitfinex","BTCUSD",1723752315350,0.140031,57131.0,57120.0,0.4317]
["bitfinex","BTCUSD",1723752315557,0.51466362,57121.0,57120.0,0.4317]
["bitfinex","BTCUSD",1723752315769,0.2368,57132.0,57120.0,0.4317]
["bitfinex","BTCUSD",1723752315994,0.02745612,57133.0,57123.0,0.08577727]
["bitfinex","BTCUSD",1723752316207,0.00090311,57136.0,57125.0,0.66883]
["bitfinex","BTCUSD",1723752316420,0.00090311,57136.0,57125.0,0.2487]
["bitfinex","BTCUSD",1723752316631,0.00290311,57126.0,57125.0,0.2487]
["bitfinex","BTCUSD",1723752317053,0.00090311,57126.0,57125.0,0.388743]
["bitfinex","BTCUSD",1723752317270,0.00090311,57126.0,57125.0,0.76979206]
["bitfinex","BTCUSD",1723752317486,0.00190311,57126.0,57125.0,0.77679206]
["bitfinex","BTCUSD",1723752317905,0.00190311,57126.0,57125.0,1.05687906]
["bitfinex","BTCUSD",1723752318114,0.00190311,57126.0,57125.0,0.77679206]
["bitfinex","BTCUSD",1723752318315,0.00190311,57126.0,57125.0,1.05687906]
["bitfinex","BTCUSD",1723752318527,0.00090311,57126.0,57125.0,1.04987906]
["bitfinex","BTCUSD",1723752318733,0.00190311,57126.0,57125.0,1.06287906]
["bitfinex","BTCUSD",1723752318922,0.00190311,57126.0,57125.0,1.04987906]
["bitfinex","BTCUSD",1723752318923,0.00090311,57126.0,57125.0,1.04987906]
["bitfinex","BTCUSD",1723752319130,0.00290311,57126.0,57125.0,1.07187906]
["bitfinex","BTCUSD",1723752319309,0.00290311,57126.0,57125.0,1.5264336]
["bitfinex","BTCUSD",1723752319511,0.00190311,57126.0,57125.0,1.5134336]
["bitfinex","BTCUSD",1723752319712,0.00190311,57126.0,57125.0,1.7935206]
["bitfinex","BTCUSD",1723752319916,0.00290311,57126.0,57125.0,1.8065206]
["bitfinex","BTCUSD",1723752320121,0.00190311,57126.0,57125.0,1.7975206]
["bitfinex","BTCUSD",1723752320333,0.00090311,57126.0,57125.0,1.7945206]
["bitfinex","BTCUSD",1723752320553,0.00190311,57126.0,57125.0,1.7945206]
["bitfinex","BTCUSD",1723752320765,0.00190311,57126.0,57125.0,2.0479206]
["bitfinex","BTCUSD",1723752320974,0.00090311,57136.0,57135.0,0.700095]
["bitfinex","BTCUSD",1723752321178,0.00090311,57136.0,57135.0,1.31054954]
["bitfinex","BTCUSD",1723752321392,0.00090311,57136.0,57135.0,1.59058754]
["bitfinex","BTCUSD",1723752322000,0.00090311,57136.0,57135.0,1.59258754]
["bitfinex","BTCUSD",1723752322210,0.00090311,57136.0,57135.0,1.69258754]
["bitfinex","BTCUSD",1723752322416,0.00190311,57136.0,57135.0,1.83106768]
["bitfinex","BTCUSD",1723752322628,0.00090311,57136.0,57135.0,1.81706768]
["bitfinex","BTCUSD",1723752322837,0.00090311,57136.0,57135.0,1.82906768]
["bitfinex","BTCUSD",1723752323042,0.00090311,57136.0,57135.0,1.84306768]
["bitfinex","BTCUSD",1723752323043,0.00190311,57136.0,57135.0,1.84306768]
["bitfinex","BTCUSD",1723752323246,0.00090311,57136.0,57135.0,1.82906768]
["bitfinex","BTCUSD",1723752323456,0.00090311,57136.0,57135.0,1.81506768]
["bitfinex","BTCUSD",1723752323680,0.00090311,57136.0,57135.0,1.83106768]
["bitfinex","BTCUSD",1723752323681,0.00190311,57136.0,57135.0,1.83106768]
["bitfinex","BTCUSD",1723752324099,0.00190311,57136.0,57135.0,1.82906768]
["bitfinex","BTCUSD",1723752324583,0.00190311,57136.0,57135.0,2.14212346]
["bitfinex","BTCUSD",1723752324804,0.00090311,57136.0,57135.0,1.56804746]
["bitfinex","BTCUSD",1723752325012,0.00090311,57136.0,57135.0,1.54584718]
["bitfinex","BTCUSD",1723752325207,0.00190311,57136.0,57135.0,1.57384718]
["bitfinex","BTCUSD",1723752325355,0.00190311,57136.0,57135.0,1.55984718]
["bitfinex","BTCUSD",1723752325760,0.00290311,57136.0,57135.0,1.55984718]
["bitfinex","BTCUSD",1723752325991,0.00090311,57136.0,57135.0,0.58819764]
["bitfinex","BTCUSD",1723752326186,0.00090311,57136.0,57135.0,0.8837745]
["bitfinex","BTCUSD",1723752326392,0.00190311,57136.0,57135.0,0.8977745]
["bitfinex","BTCUSD",1723752326554,0.00190311,57136.0,57135.0,0.6037365]
["bitfinex","BTCUSD",1723752326752,0.00190311,57136.0,57135.0,0.0248175]
["bitfinex","BTCUSD",1723752326970,0.00190311,57136.0,57135.0,0.028]
["bitfinex","BTCUSD",1723752327783,0.00090311,57136.0,57135.0,0.014]
["bitfinex","BTCUSD",1723752328226,0.00190311,57136.0,57135.0,0.013]
["bitfinex","BTCUSD",1723752328437,0.00190311,57136.0,57130.0,0.01085259]
["bitfinex","BTCUSD",1723752328654,0.00190311,57136.0,57135.0,0.01]
["bitfinex","BTCUSD",1723752328978,0.00190311,57136.0,57135.0,0.002]
["bitfinex","BTCUSD",1723752329120,0.00090311,57136.0,57129.0,0.140032]
["bitfinex","BTCUSD",1723752329324,0.00090311,57136.0,57130.0,0.0140032]
["bitfinex","BTCUSD",1723752329325,0.00490311,57136.0,57130.0,0.0140032]
["bitfinex","BTCUSD",1723752329535,0.00490311,57136.0,57130.0,0.1540342]
["bitfinex","BTCUSD",1723752329921,0.00490311,57136.0,57130.0,0.0140032]
["bitfinex","BTCUSD",1723752330124,0.140025,57133.0,57125.0,0.48960084]
["bitfinex","BTCUSD",1723752330326,0.140027,57132.0,57125.0,0.48960084]
["bitfinex","BTCUSD",1723752330532,0.2329,57134.0,57125.0,0.4787]
["bitfinex","BTCUSD",1723752330764,0.140035,57129.0,57125.0,0.4787]
["bitfinex","BTCUSD",1723752330966,0.2329,57122.0,57114.0,0.4787]
["bitfinex","BTCUSD",1723752331230,0.2329,57122.0,57111.0,0.01115864]
["bitfinex","BTCUSD",1723752331231,0.474816,57120.0,57111.0,0.01115864]
["bitfinex","BTCUSD",1723752331416,0.474816,57120.0,57103.0,0.99336362]
["bitfinex","BTCUSD",1723752331417,0.17155454,57119.0,57103.0,0.99336362]
["bitfinex","BTCUSD",1723752331619,0.2329,57122.0,57103.0,0.99336362]
["bitfinex","BTCUSD",1723752331620,0.2329,57122.0,57107.0,0.08577727]
["bitfinex","BTCUSD",1723752331820,0.2329,57122.0,57115.0,0.140067]
["bitfinex","BTCUSD",1723752332074,0.2329,57122.0,57112.0,0.140074]
["bitfinex","BTCUSD",1723752332275,0.00543277,57121.0,57114.0,0.005]
["bitfinex","BTCUSD",1723752332446,0.00543277,57121.0,57110.0,0.280161]
["bitfinex","BTCUSD",1723752332642,0.00543277,57121.0,57112.0,0.140074]
["bitfinex","BTCUSD",1723752332820,0.00543277,57121.0,57110.0,0.280161]
["bitfinex","BTCUSD",1723752333029,0.00543277,57121.0,57108.0,0.28366843]
["bitfinex","BTCUSD",1723752333255,0.00543277,57121.0,57115.0,0.280134]
["bitfinex","BTCUSD",1723752333433,0.00543277,57121.0,57115.0,0.140066]
["bitfinex","BTCUSD",1723752333772,0.00543277,57121.0,57114.0,0.14007]
["bitfinex","BTCUSD",1723752333970,0.00543277,57121.0,57120.0,0.140056]
["bitfinex","BTCUSD",1723752334174,0.00743277,57121.0,57120.0,0.140056]
["bitfinex","BTCUSD",1723752334379,0.00743277,57121.0,57117.0,0.140062]
["bitfinex","BTCUSD",1723752334600,0.002,57121.0,57117.0,0.140062]
["bitfinex","BTCUSD",1723752334810,0.002,57121.0,57120.0,0.140056]
["bitfinex","BTCUSD",1723752335025,0.002,57121.0,57120.0,0.420168]
["bitfinex","BTCUSD",1723752335221,0.002,57121.0,57120.0,0.140056]
["bitfinex","BTCUSD",1723752335419,0.2422,57127.0,57120.0,0.280112]
["bitfinex","BTCUSD",1723752335560,0.2422,57127.0,57123.0,0.140047]
["bitfinex","BTCUSD",1723752335773,0.0054322,57126.0,57118.0,0.140059]
["bitfinex","BTCUSD",1723752336068,0.140047,57124.0,57117.0,0.01106394]
["bitfinex","BTCUSD",1723752336296,0.20174996,57126.0,57117.0,0.01106394]
["bitfinex","BTCUSD",1723752336297,0.001,57121.0,57120.0,0.012]
["bitfinex","BTCUSD",1723752336709,0.259635,57121.0,57120.0,0.005]
["bitfinex","BTCUSD",1723752336908,0.57116254,57121.0,57120.0,0.005]
["bitfinex","BTCUSD",1723752337083,1.31837654,57121.0,57120.0,0.005]
["bitfinex","BTCUSD",1723752337437,1.59848354,57121.0,57120.0,0.01]
["bitfinex","BTCUSD",1723752337638,1.69848354,57121.0,57120.0,0.01]
["bitfinex","BTCUSD",1723752339165,0.17695561,57119.0,57111.0,0.08577727]
["bitfinex","BTCUSD",1723752339371,0.17695561,57119.0,57106.0,0.000821]
["bitfinex","BTCUSD",1723752339372,0.140069,57115.0,57106.0,0.000821]
["bitfinex","BTCUSD",1723752339604,0.17695561,57119.0,57107.0,0.140087]
["bitfinex","BTCUSD",1723752339797,0.17695561,57119.0,57106.0,0.01151621]
["bitfinex","BTCUSD",1723752339798,0.00540088,57118.0,57108.0,0.15524532]
["bitfinex","BTCUSD",1723752339970,0.00540088,57118.0,57108.0,0.140085]
["bitfinex","BTCUSD",1723752340369,0.00540088,57118.0,57110.0,0.14008]
["bitfinex","BTCUSD",1723752340939,0.00540088,57118.0,57108.0,0.140083]
["bitfinex","BTCUSD",1723752341144,0.14546288,57118.0,57106.0,0.01151621]
["bitfinex","BTCUSD",1723752341325,0.03,57113.0,57106.0,0.25666433]
["bitfinex","BTCUSD",1723752341562,0.03,57113.0,57107.0,0.000821]
["bitfinex","BTCUSD",1723752341773,0.2419,57112.0,57107.0,0.000821]
["bitfinex","BTCUSD",1723752341944,0.23782388,57112.0,57107.0,0.000821]
["bitfinex","BTCUSD",1723752342157,0.00540087,57112.0,57107.0,0.000821]
["bitfinex","BTCUSD",1723752343227,0.00540087,57112.0,57108.0,0.002]
["bitfinex","BTCUSD",1723752343435,0.00540087,57112.0,57109.0,0.22585927]
["bitfinex","BTCUSD",1723752343637,0.00540087,57112.0,57110.0,0.02390033]
["bitfinex","BTCUSD",1723752343839,0.03,57113.0,57108.0,0.002]
["bitfinex","BTCUSD",1723752344014,0.03,57113.0,57109.0,0.140082]
["bitfinex","BTCUSD",1723752344254,0.001,57112.0,57109.0,0.140082]
["bitfinex","BTCUSD",1723752344463,0.001,57112.0,57108.0,0.00247759]
["bitfinex","BTCUSD",1723752344464,0.001,57112.0,57108.0,0.28264759]
["bitfinex","BTCUSD",1723752344681,0.001,57112.0,57111.0,0.70039]
["bitfinex","BTCUSD",1723752344884,0.001,57112.0,57111.0,1.06324454]
["bitfinex","BTCUSD",1723752345087,0.001,57112.0,57111.0,1.59860054]
["bitfinex","BTCUSD",1723752345295,0.001,57112.0,57111.0,1.69860054]
["bitfinex","BTCUSD",1723752345468,0.001,57112.0,57111.0,1.89436628]
["bitfinex","BTCUSD",1723752345698,0.001,57112.0,57111.0,1.89236628]
["bitfinex","BTCUSD",1723752345958,0.002,57112.0,57111.0,1.89836628]
["bitfinex","BTCUSD",1723752346185,0.00090311,57136.0,57125.0,0.84143]
["bitfinex","BTCUSD",1723752346447,0.00090311,57136.0,57125.0,1.121517]
["bitfinex","BTCUSD",1723752346908,0.00090311,57136.0,57125.0,0.84143]
["bitfinex","BTCUSD",1723752347374,0.00090311,57136.0,57125.0,0.60353]
["bitfinex","BTCUSD",1723752347614,0.00190311,57126.0,57125.0,0.61453]
["bitfinex","BTCUSD",1723752347865,0.00190311,57126.0,57125.0,0.68719473]
["bitfinex","BTCUSD",1723752348106,0.00190311,57126.0,57125.0,1.26957556]
["bitfinex","BTCUSD",1723752348343,0.00190311,57126.0,57125.0,1.4431301]
["bitfinex","BTCUSD",1723752348578,0.00190311,57126.0,57125.0,1.70423915]
["bitfinex","BTCUSD",1723752348835,0.00090311,57136.0,57135.0,0.700095]
["bitfinex","BTCUSD",1723752349062,0.00090311,57136.0,57135.0,0.945495]
["bitfinex","BTCUSD",1723752349302,0.00090311,57136.0,57135.0,0.96969767]
["bitfinex","BTCUSD",1723752349548,0.00090311,57136.0,57135.0,1.58418754]
["bitfinex","BTCUSD",1723752349817,0.00090311,57136.0,57135.0,1.130595]
["bitfinex","BTCUSD",1723752350054,0.00090311,57136.0,57135.0,1.1614935]
["bitfinex","BTCUSD",1723752350522,0.00090311,57136.0,57135.0,0.7409935]
["bitfinex","BTCUSD",1723752350523,0.00190311,57136.0,57135.0,0.7409935]
["bitfinex","BTCUSD",1723752351259,0.00190311,57136.0,57135.0,0.7499935]
["bitfinex","BTCUSD",1723752351502,0.00190311,57136.0,57135.0,0.4699555]
["bitfinex","BTCUSD",1723752351983,0.00190311,57136.0,57135.0,0.7499935]
["bitfinex","BTCUSD",1723752352224,0.00715767,57136.0,57135.0,1.04100018]
["bitfinex","BTCUSD",1723752352465,0.00190311,57136.0,57135.0,0.76096218]
["bitfinex","BTCUSD",1723752352943,0.00190311,57136.0,57135.0,1.21255472]
["bitfinex","BTCUSD",1723752353172,0.00190311,57136.0,57135.0,0.93251672]
["bitfinex","BTCUSD",1723752353621,0.00190311,57136.0,57135.0,0.65247872]
["bitfinex","BTCUSD",1723752353835,0.00190311,57136.0,57135.0,0.93251672]
["bitfinex","BTCUSD",1723752354541,0.00190311,57136.0,57135.0,0.31000668]
["bitfinex","BTCUSD",1723752354816,0.00190311,57136.0,57135.0,0.73006368]
["bitfinex","BTCUSD",1723752355057,0.00190311,57136.0,57135.0,1.01010168]
["bitfinex","BTCUSD",1723752355628,0.00190311,57136.0,57135.0,1.18365622]
["bitfinex","BTCUSD",1723752355828,0.00190311,57136.0,57135.0,1.43265622]
["bitfinex","BTCUSD",1723752356032,0.00190311,57136.0,57135.0,1.57614222]
["bitfinex","BTCUSD",1723752357244,0.00190311,57136.0,57135.0,1.85818022]
["bitfinex","BTCUSD",1723752357559,0.00190311,57136.0,57135.0,1.88038267]
["bitfinex","BTCUSD",1723752358062,0.00190311,57136.0,57135.0,2.16408267]
["bitfinex","BTCUSD",1723752358231,0.00190311,57136.0,57135.0,2.15508267]
["bitfinex","BTCUSD",1723752358390,0.00190311,57136.0,57135.0,2.15908267]
["bitfinex","BTCUSD",1723752358391,0.00090311,57136.0,57135.0,2.15908267]
["bitfinex","BTCUSD",1723752358636,0.00090311,57136.0,57135.0,2.19192615]
["bitfinex","BTCUSD",1723752358847,0.00090311,57136.0,57135.0,2.20192615]
["bitfinex","BTCUSD",1723752359060,0.00090311,57136.0,57135.0,2.14508267]
["bitfinex","BTCUSD",1723752359264,0.00090311,57136.0,57135.0,2.17308267]
["bitfinex","BTCUSD",1723752359724,0.00090311,57136.0,57135.0,2.15908267]
["bitfinex","BTCUSD",1723752359894,0.00090311,57136.0,57135.0,2.19192595]
["bitfinex","BTCUSD",1723752360117,0.00090311,57136.0,57135.0,2.20592595]
["bitfinex","BTCUSD",1723752360318,0.00090311,57136.0,57135.0,1.87084222]
["bitfinex","BTCUSD",1723752360519,0.00090311,57136.0,57135.0,1.8930424]
["bitfinex","BTCUSD",1723752360699,0.00090311,57136.0,57135.0,1.8790424]
["bitfinex","BTCUSD",1723752361063,0.00090311,57136.0,57135.0,1.8910424]
["bitfinex","BTCUSD",1723752361287,0.00090311,57136.0,57135.0,1.8930424]
["bitfinex","BTCUSD",1723752361489,0.00090311,57136.0,57135.0,1.8790424]
["bitfinex","BTCUSD",1723752361909,0.00090311,57136.0,57135.0,1.8930424]
["bitfinex","BTCUSD",1723752362084,0.00090311,57136.0,57135.0,1.8790424]
["bitfinex","BTCUSD",1723752362300,0.00090311,57136.0,57135.0,1.87084222]
["bitfinex","BTCUSD",1723752362505,0.00090311,57136.0,57135.0,1.89304337]
["bitfinex","BTCUSD",1723752363062,0.00090311,57136.0,57135.0,1.91604337]
["bitfinex","BTCUSD",1723752363516,0.00090311,57136.0,57135.0,1.86884222]
["bitfinex","BTCUSD",1723752363719,0.00090311,57136.0,57135.0,0.37274297]
["bitfinex","BTCUSD",1723752363927,0.00090311,57136.0,57135.0,0.35054222]
["bitfinex","BTCUSD",1723752364247,0.00572491,57136.0,57135.0,0.91061822]
["bitfinex","BTCUSD",1723752364651,0.00572491,57136.0,57135.0,1.19065622]
["bitfinex","BTCUSD",1723752364652,0.00090311,57136.0,57135.0,1.19065622]
["bitfinex","BTCUSD",1723752364780,0.00090311,57136.0,57135.0,1.30972184]
["bitfinex","BTCUSD",1723752365290,0.00090311,57136.0,57135.0,1.02968384]
["bitfinex","BTCUSD",1723752366322,0.00090311,57136.0,57135.0,1.30972184]
["bitfinex","BTCUSD",1723752368089,0.00090311,57136.0,57135.0,0.74964584]
["bitfinex","BTCUSD",1723752368482,0.23450311,57136.0,57135.0,0.03896868]
["bitfinex","BTCUSD",1723752368711,0.85065211,57136.0,57135.0,0.028]
["bitfinex","BTCUSD",1723752368914,0.85542186,57136.0,57135.0,0.028]
["bitfinex","BTCUSD",1723752369320,1.4206439,57136.0,57135.0,0.028]
["bitfinex","BTCUSD",1723752369522,1.8006769,57136.0,57135.0,0.028]
["bitfinex","BTCUSD",1723752369721,0.4297,57132.0,57126.0,0.00082]
["bitfinex","BTCUSD",1723752369951,0.1961,57129.0,57126.0,0.00082]
["bitfinex","BTCUSD",1723752370139,0.2336,57128.0,57126.0,0.00082]
["bitfinex","BTCUSD",1723752370540,0.00474766,57127.0,57126.0,0.00082]
["bitfinex","BTCUSD",1723752370938,0.00474766,57127.0,57126.0,0.00182]
["bitfinex","BTCUSD",1723752371467,0.14478566,57127.0,57126.0,0.00082]
["bitfinex","BTCUSD",1723752371699,0.14478566,57127.0,57126.0,0.00282]
["bitfinex","BTCUSD",1723752371700,0.37798566,57127.0,57126.0,0.00282]
["bitfinex","BTCUSD",1723752371899,0.57448566,57127.0,57126.0,0.00382]
["bitfinex","BTCUSD",1723752372103,0.43444766,57127.0,57126.0,0.00382]
["bitfinex","BTCUSD",1723752372507,0.43444766,57127.0,57126.0,0.00182]
["bitfinex","BTCUSD",1723752372922,0.43544766,57127.0,57126.0,0.00182]
["bitfinex","BTCUSD",1723752373137,0.43544766,57127.0,57126.0,0.00082]
["bitfinex","BTCUSD",1723752373138,0.85556266,57127.0,57126.0,0.00082]
["bitfinex","BTCUSD",1723752373553,1.3071942,57127.0,57126.0,0.00082]
["bitfinex","BTCUSD",1723752373756,1.6872712,57127.0,57126.0,0.00082]
["bitfinex","BTCUSD",1723752373983,1.4071942,57127.0,57126.0,0.00082]
["bitfinex","BTCUSD",1723752374257,1.1271172,57127.0,57126.0,0.00082]
["bitfinex","BTCUSD",1723752374482,1.41893476,57127.0,57126.0,0.00082]
["bitfinex","BTCUSD",1723752374715,1.86891284,57127.0,57126.0,0.00082]
["bitfinex","BTCUSD",1723752374905,2.12031284,57127.0,57126.0,0.00082]
["bitfinex","BTCUSD",1723752375191,2.12131284,57127.0,57126.0,0.00082]
["bitfinex","BTCUSD",1723752375591,2.12031284,57127.0,57126.0,0.00082]
["bitfinex","BTCUSD",1723752375954,1.1271172,57127.0,57126.0,0.00082]
["bitfinex","BTCUSD",1723752376131,1.1261172,57127.0,57126.0,0.00082]
["bitfinex","BTCUSD",1723752376540,1.4061942,57127.0,57126.0,0.00082]
["bitfinex","BTCUSD",1723752376967,0.7060022,57127.0,57126.0,0.00082]
["bitfinex","BTCUSD",1723752377535,0.7060022,57127.0,57126.0,0.00282]
["bitfinex","BTCUSD",1723752377732,0.7060022,57127.0,57126.0,0.00182]
["bitfinex","BTCUSD",1723752378021,1.1261172,57127.0,57126.0,0.00182]
["bitfinex","BTCUSD",1723752378224,1.1261172,57127.0,57126.0,0.00282]
["bitfinex","BTCUSD",1723752378426,1.1261172,57127.0,57126.0,0.00182]
["bitfinex","BTCUSD",1723752378626,0.8460402,57127.0,57126.0,0.00182]
["bitfinex","BTCUSD",1723752379230,0.7060022,57127.0,57126.0,0.00282]
["bitfinex","BTCUSD",1723752379432,0.7060022,57127.0,57126.0,0.00182]
["bitfinex","BTCUSD",1723752379433,0.43444766,57127.0,57126.0,0.00182]
["bitfinex","BTCUSD",1723752379865,0.43444766,57127.0,57126.0,0.00282]
["bitfinex","BTCUSD",1723752380267,0.43444766,57127.0,57126.0,0.00182]
["bitfinex","BTCUSD",1723752380469,0.43444766,57127.0,57126.0,0.00082]
["bitfinex","BTCUSD",1723752380675,0.4297,57127.0,57126.0,0.00182]
["bitfinex","BTCUSD",1723752380889,0.43459612,57127.0,57126.0,0.00282]
["bitfinex","BTCUSD",1723752381099,0.43459612,57127.0,57126.0,0.00082]
["bitfinex","BTCUSD",1723752381475,0.23909612,57127.0,57126.0,0.00082]
["bitfinex","BTCUSD",1723752381684,0.23809612,57127.0,57126.0,0.00082]
["bitfinex","BTCUSD",1723752382064,0.23809612,57127.0,57126.0,0.00182]
["bitfinex","BTCUSD",1723752382289,0.23809612,57127.0,57126.0,0.00082]
["bitfinex","BTCUSD",1723752382616,0.40965066,57127.0,57126.0,0.00082]
["bitfinex","BTCUSD",1723752383364,0.40965066,57127.0,57126.0,0.00182]
["bitfinex","BTCUSD",1723752383831,0.41065066,57127.0,57126.0,0.00082]
["bitfinex","BTCUSD",1723752384007,0.40965066,57127.0,57126.0,0.00082]
["bitfinex","BTCUSD",1723752384387,0.41065066,57127.0,57126.0,0.00082]
["bitfinex","BTCUSD",1723752384593,0.40965066,57127.0,57126.0,0.00082]
["bitfinex","BTCUSD",1723752384958,0.41065066,57127.0,57126.0,0.00082]
["bitfinex","BTCUSD",1723752385140,0.00589612,57127.0,57126.0,0.420943]
["bitfinex","BTCUSD",1723752385269,0.00589612,57127.0,57126.0,0.00082]
["bitfinex","BTCUSD",1723752385469,0.001,57127.0,57126.0,0.00082]
["bitfinex","BTCUSD",1723752386113,0.001,57127.0,57126.0,0.140861]
["bitfinex","BTCUSD",1723752386711,0.001,57127.0,57126.0,0.00082]
["bitfinex","BTCUSD",1723752386887,0.2392,57134.0,57126.0,0.00082]
["bitfinex","BTCUSD",1723752386888,0.2392,57134.0,57126.0,0.140861]
["bitfinex","BTCUSD",1723752387118,0.2392,57134.0,57126.0,0.142861]
["bitfinex","BTCUSD",1723752387327,0.2392,57134.0,57126.0,0.00082]
["bitfinex","BTCUSD",1723752387544,0.00492723,57133.0,57126.0,0.00082]
["bitfinex","BTCUSD",1723752387743,0.00492723,57133.0,57126.0,0.142858]
["bitfinex","BTCUSD",1723752387943,0.00492723,57133.0,57126.0,0.00082]
["bitfinex","BTCUSD",1723752388059,0.00492723,57133.0,57126.0,0.00182]
["bitfinex","BTCUSD",1723752389155,0.17648177,57133.0,57126.0,0.00182]
["bitfinex","BTCUSD",1723752389561,0.17648177,57133.0,57126.0,0.00082]
["bitfinex","BTCUSD",1723752390513,0.17748177,57133.0,57126.0,0.00082]
["bitfinex","BTCUSD",1723752390701,0.2266,57131.0,57126.0,0.00082]
["bitfinex","BTCUSD",1723752390914,0.92309227,57127.0,57126.0,0.00082]
["bitfinex","BTCUSD",1723752391157,1.49772381,57127.0,57126.0,0.00082]
["bitfinex","BTCUSD",1723752391372,0.59352019,57127.0,57126.0,0.00082]
["bitfinex","BTCUSD",1723752391566,0.59499428,57127.0,57126.0,0.00082]
["bitfinex","BTCUSD",1723752391826,0.00623974,57127.0,57126.0,0.140861]
["bitfinex","BTCUSD",1723752392048,0.00623974,57127.0,57126.0,0.93502557]
["bitfinex","BTCUSD",1723752392297,0.00090311,57136.0,57135.0,0.140019]
["bitfinex","BTCUSD",1723752392572,0.00090311,57136.0,57135.0,0.57557544]
["bitfinex","BTCUSD",1723752392813,0.00090311,57136.0,57135.0,1.90033321]
["bitfinex","BTCUSD",1723752392814,0.00720454,57136.0,57135.0,1.90033321]
["bitfinex","BTCUSD",1723752393121,0.009031,57164.0,57162.0,0.139953]
["bitfinex","BTCUSD",1723752393122,0.235831,57164.0,57162.0,0.139953]
["bitfinex","BTCUSD",1723752393385,0.235831,57164.0,57162.0,0.7137603]
["bitfinex","BTCUSD",1723752393386,0.009031,57164.0,57162.0,0.7137603]
["bitfinex","BTCUSD",1723752393658,0.009031,57164.0,57163.0,0.699752]
["bitfinex","BTCUSD",1723752393908,0.009031,57164.0,57163.0,1.17340081]
["bitfinex","BTCUSD",1723752394146,0.009031,57164.0,57163.0,1.00184627]
["bitfinex","BTCUSD",1723752394416,0.009031,57164.0,57163.0,1.14580499]
["bitfinex","BTCUSD",1723752394663,0.009031,57164.0,57163.0,1.19827254]
["bitfinex","BTCUSD",1723752395260,0.001,57164.0,57163.0,2.00142808]
["bitfinex","BTCUSD",1723752395523,0.00902001,57191.0,57163.0,2.00142808]
["bitfinex","BTCUSD",1723752395524,0.00902001,57191.0,57180.0,0.419727]
["bitfinex","BTCUSD",1723752395787,0.00902001,57191.0,57190.0,1.116122]
["bitfinex","BTCUSD",1723752396063,0.00902001,57191.0,57190.0,1.95373608]
["bitfinex","BTCUSD",1723752396303,0.00902001,57191.0,57190.0,2.00620363]
["bitfinex","BTCUSD",1723752396304,0.00897496,57191.0,57190.0,2.00620363]
["bitfinex","BTCUSD",1723752396570,0.00897496,57191.0,57190.0,2.12533638]
["bitfinex","BTCUSD",1723752396857,0.00897496,57191.0,57190.0,1.95207156]
["bitfinex","BTCUSD",1723752397142,0.00897496,57191.0,57190.0,1.11425475]
["bitfinex","BTCUSD",1723752397638,0.00897496,57191.0,57190.0,1.39402375]
["bitfinex","BTCUSD",1723752397911,0.00897496,57191.0,57190.0,1.40802375]
["bitfinex","BTCUSD",1723752398144,0.00897496,57191.0,57190.0,0.84655475]
["bitfinex","BTCUSD",1723752398400,0.00897496,57191.0,57190.0,0.83255475]
["bitfinex","BTCUSD",1723752398613,0.00897496,57191.0,57190.0,0.89162385]
["bitfinex","BTCUSD",1723752398859,0.00897496,57191.0,57190.0,0.87762385]
["bitfinex","BTCUSD",1723752399086,0.00897496,57191.0,57190.0,0.86362385]
["bitfinex","BTCUSD",1723752399571,0.00897496,57191.0,57190.0,1.15739285]
["bitfinex","BTCUSD",1723752399810,0.00897496,57191.0,57190.0,0.87762385]
["bitfinex","BTCUSD",1723752400058,0.00897496,57191.0,57190.0,0.86362385]
["bitfinex","BTCUSD",1723752400317,0.00897496,57191.0,57190.0,1.34294739]
["bitfinex","BTCUSD",1723752400557,0.00897496,57191.0,57190.0,1.04917839]
["bitfinex","BTCUSD",1723752401847,0.00897496,57191.0,57190.0,0.1989531]
["bitfinex","BTCUSD",1723752402059,0.00897496,57191.0,57190.0,0.4927221]
["bitfinex","BTCUSD",1723752402265,0.00897496,57191.0,57190.0,0.7724911]
["bitfinex","BTCUSD",1723752402266,0.00949149,57191.0,57190.0,0.7724911]
["bitfinex","BTCUSD",1723752402466,0.00949149,57191.0,57190.0,0.4927221]
["bitfinex","BTCUSD",1723752402467,0.00397496,57191.0,57190.0,0.4927221]
["bitfinex","BTCUSD",1723752402670,0.00397496,57191.0,57190.0,0.52490321]
["bitfinex","BTCUSD",1723752402883,0.00397496,57191.0,57190.0,0.447653]
["bitfinex","BTCUSD",1723752403099,0.00397496,57191.0,57190.0,0.7584911]
["bitfinex","BTCUSD",1723752403756,0.00397496,57191.0,57190.0,0.433653]
["bitfinex","BTCUSD",1723752403990,0.00397496,57191.0,57190.0,0.447653]
["bitfinex","BTCUSD",1723752404240,0.00397496,57191.0,57190.0,0.5203963]
["bitfinex","BTCUSD",1723752404446,0.00397496,57191.0,57190.0,0.8001653]
["bitfinex","BTCUSD",1723752404681,0.00397496,57191.0,57190.0,0.5203963]
["bitfinex","BTCUSD",1723752405378,0.00397496,57191.0,57190.0,0.447653]
["bitfinex","BTCUSD",1723752405931,0.00397496,57191.0,57190.0,0.167884]
["bitfinex","BTCUSD",1723752406431,0.00397496,57191.0,57190.0,0.727422]
["bitfinex","BTCUSD",1723752407917,0.00397496,57191.0,57190.0,0.447653]
["bitfinex","BTCUSD",1723752408705,0.21817496,57191.0,57190.0,0.028]
["bitfinex","BTCUSD",1723752408933,0.21817496,57191.0,57190.0,0.167884]
["bitfinex","BTCUSD",1723752409200,0.22436259,57191.0,57190.0,0.028]
["bitfinex","BTCUSD",1723752411170,0.22436259,57191.0,57190.0,0.167884]
["bitfinex","BTCUSD",1723752411889,0.22436259,57191.0,57190.0,0.028]
["bitfinex","BTCUSD",1723752412310,0.85751449,57191.0,57190.0,0.028]
["bitfinex","BTCUSD",1723752412483,0.63579913,57191.0,57190.0,0.025657]
["bitfinex","BTCUSD",1723752412916,0.91556313,57191.0,57190.0,0.025657]
["bitfinex","BTCUSD",1723752413124,0.91556313,57191.0,57180.0,0.4787]
["bitfinex","BTCUSD",1723752413125,0.139889,57189.0,57180.0,0.4787]
["bitfinex","BTCUSD",1723752413338,0.27155454,57188.0,57180.0,0.4787]
["bitfinex","BTCUSD",1723752413549,0.279785,57187.0,57180.0,0.4787]
["bitfinex","BTCUSD",1723752413762,0.56752839,57187.0,57180.0,0.4787]
["bitfinex","BTCUSD",1723752413975,0.56752839,57187.0,57180.0,0.618607]
["bitfinex","BTCUSD",1723752414185,0.39597385,57187.0,57181.0,0.08577727]
["bitfinex","BTCUSD",1723752414393,0.39597385,57187.0,57180.0,0.4787]
["bitfinex","BTCUSD",1723752414602,0.139894,57186.0,57180.0,0.4787]
["bitfinex","BTCUSD",1723752414815,0.39597385,57187.0,57180.0,0.52657]
["bitfinex","BTCUSD",1723752415048,0.00611595,57185.0,57180.0,0.4787]
["bitfinex","BTCUSD",1723752415257,0.31754819,57186.0,57180.0,0.4787]
["bitfinex","BTCUSD",1723752415482,0.350202,57183.0,57169.0,0.279871]
["bitfinex","BTCUSD",1723752415687,0.38185454,57182.0,57168.0,0.4787]
["bitfinex","BTCUSD",1723752415903,0.38185454,57182.0,57169.0,0.0612495]
["bitfinex","BTCUSD",1723752415904,0.38791273,57182.0,57169.0,0.0612495]
["bitfinex","BTCUSD",1723752416121,0.38791273,57182.0,57170.0,0.279866]
["bitfinex","BTCUSD",1723752416322,0.38791273,57182.0,57172.0,0.139928]
["bitfinex","BTCUSD",1723752416541,0.38791273,57182.0,57180.0,0.005]
["bitfinex","BTCUSD",1723752416542,0.52781673,57182.0,57180.0,0.005]
["bitfinex","BTCUSD",1723752416747,0.00605819,57182.0,57181.0,0.139906]
["bitfinex","BTCUSD",1723752416948,0.00605819,57182.0,57181.0,0.419719]
["bitfinex","BTCUSD",1723752417158,0.00397496,57191.0,57187.0,0.139891]
["bitfinex","BTCUSD",1723752417329,0.00397496,57191.0,57188.0,0.139888]
["bitfinex","BTCUSD",1723752417571,0.00397496,57191.0,57185.0,0.27979]
["bitfinex","BTCUSD",1723752417775,0.00397496,57191.0,57179.0,0.27982]
["bitfinex","BTCUSD",1723752417776,0.1755295,57191.0,57179.0,0.27982]
["bitfinex","BTCUSD",1723752417985,0.17155454,57190.0,57181.0,0.003]
["bitfinex","BTCUSD",1723752418194,0.139904,57182.0,57181.0,0.003]
["bitfinex","BTCUSD",1723752418401,0.83343908,57182.0,57181.0,0.003]
["bitfinex","BTCUSD",1723752418611,1.53295908,57182.0,57181.0,0.003]
["bitfinex","BTCUSD",1723752418815,1.71630299,57182.0,57181.0,0.003]
["bitfinex","BTCUSD",1723752419018,1.71630299,57182.0,57181.0,0.011]
["bitfinex","BTCUSD",1723752419019,1.71730299,57182.0,57181.0,0.011]
["bitfinex","BTCUSD",1723752419426,0.279829,57178.0,57168.0,0.000819]
["bitfinex","BTCUSD",1723752419629,0.139926,57173.0,57168.0,0.000819]
["bitfinex","BTCUSD",1723752419841,0.17155454,57172.0,57168.0,0.000819]
["bitfinex","BTCUSD",1723752420251,0.419806,57169.0,57168.0,0.000819]
["bitfinex","BTCUSD",1723752420464,1.04573154,57169.0,57168.0,0.000819]
["bitfinex","BTCUSD",1723752420684,1.42560254,57169.0,57168.0,0.000819]
["bitfinex","BTCUSD",1723752421095,1.14573154,57169.0,57168.0,0.000819]
["bitfinex","BTCUSD",1723752421504,1.37323154,57169.0,57168.0,0.000819]
["bitfinex","BTCUSD",1723752421720,1.4931315,57169.0,57168.0,0.000819]
["bitfinex","BTCUSD",1723752421951,1.7960025,57169.0,57168.0,0.000819]
["bitfinex","BTCUSD",1723752422586,1.37323154,57169.0,57168.0,0.000819]
["bitfinex","BTCUSD",1723752422784,1.37423154,57169.0,57168.0,0.000819]
["bitfinex","BTCUSD",1723752423007,1.65410254,57169.0,57168.0,0.000819]
["bitfinex","BTCUSD",1723752423235,1.65410254,57169.0,57141.0,0.211]
["bitfinex","BTCUSD",1723752423236,0.401,57157.0,57138.0,0.4787]
["bitfinex","BTCUSD",1723752423441,0.401,57157.0,57130.0,1.16433727]
["bitfinex","BTCUSD",1723752423442,0.2287,57140.0,57132.0,0.48689]
["bitfinex","BTCUSD",1723752423639,0.2287,57140.0,57136.0,0.65467962]
["bitfinex","BTCUSD",1723752423852,0.2287,57145.0,57136.0,0.140016]
["bitfinex","BTCUSD",1723752424249,0.2287,57145.0,57137.0,0.140014]
["bitfinex","BTCUSD",1723752424527,0.00854917,57144.0,57142.0,0.140001]
["bitfinex","BTCUSD",1723752424757,0.00854917,57144.0,57139.0,0.140008]
["bitfinex","BTCUSD",1723752424945,0.2287,57145.0,57141.0,0.140003]
["bitfinex","BTCUSD",1723752425160,0.2287,57145.0,57132.0,0.766938]
["bitfinex","BTCUSD",1723752425161,0.2287,57145.0,57139.0,0.140008]
["bitfinex","BTCUSD",1723752425368,0.17155454,57155.0,57144.0,0.139996]
["bitfinex","BTCUSD",1723752425595,0.2097,57153.0,57148.0,0.279974]
["bitfinex","BTCUSD",1723752425804,0.2097,57153.0,57145.0,0.0139996]
["bitfinex","BTCUSD",1723752425805,0.2273,57178.0,57155.0,0.2185]
["bitfinex","BTCUSD",1723752426010,0.51466362,57177.0,57171.0,0.08577727]
["bitfinex","BTCUSD",1723752426249,0.2273,57178.0,57171.0,0.08577727]
["bitfinex","BTCUSD",1723752426443,0.2273,57185.0,57177.0,0.139915]
["bitfinex","BTCUSD",1723752426650,0.2273,57185.0,57166.0,0.0222028]
["bitfinex","BTCUSD",1723752426651,0.17155454,57184.0,57166.0,0.0222028]
["bitfinex","BTCUSD",1723752426873,0.17155454,57184.0,57177.0,0.139915]
["bitfinex","BTCUSD",1723752426874,0.17863931,57184.0,57177.0,0.139915]
["bitfinex","BTCUSD",1723752427074,0.17863931,57184.0,57177.0,0.0419764]
["bitfinex","BTCUSD",1723752427480,0.03,57179.0,57177.0,0.0419764]
["bitfinex","BTCUSD",1723752427678,0.03,57179.0,57175.0,0.13992]
["bitfinex","BTCUSD",1723752427883,0.00709021,57178.0,57175.0,0.13992]
["bitfinex","BTCUSD",1723752428331,0.00709021,57178.0,57171.0,0.007]
["bitfinex","BTCUSD",1723752428547,0.00709021,57178.0,57171.0,0.14693]
["bitfinex","BTCUSD",1723752428766,0.00709021,57178.0,57171.0,0.13993]
["bitfinex","BTCUSD",1723752428981,0.00709021,57178.0,57177.0,0.002]
["bitfinex","BTCUSD",1723752429192,0.17864475,57178.0,57177.0,0.002]
["bitfinex","BTCUSD",1723752429405,0.99768475,57178.0,57177.0,0.002]
["bitfinex","BTCUSD",1723752429610,0.99768475,57178.0,57149.0,0.02939736]
["bitfinex","BTCUSD",1723752429611,0.99768475,57178.0,57168.0,0.000819]
["bitfinex","BTCUSD",1723752429612,0.639006,57169.0,57168.0,0.000819]
["bitfinex","BTCUSD",1723752429833,0.81056054,57169.0,57168.0,0.000819]
["bitfinex","BTCUSD",1723752430086,0.91762747,57169.0,57168.0,0.000819]
["bitfinex","BTCUSD",1723752430778,1.36559847,57169.0,57168.0,0.001819]
["bitfinex","BTCUSD",1723752431001,1.36559847,57169.0,57140.0,0.0222001]
["bitfinex","BTCUSD",1723752431002,0.77339686,57169.0,57140.0,0.0222001]
["bitfinex","BTCUSD",1723752431210,0.2214,57155.0,57154.0,0.51466362]
["bitfinex","BTCUSD",1723752431425,0.2214,57155.0,57139.0,0.51466362]
["bitfinex","BTCUSD",1723752431426,0.139983,57150.0,57139.0,0.51466362]
["bitfinex","BTCUSD",1723752431630,0.17155454,57149.0,57139.0,0.51466362]
["bitfinex","BTCUSD",1723752431856,0.17155454,57149.0,57136.0,0.0106156]
["bitfinex","BTCUSD",1723752431857,0.17833032,57149.0,57136.0,0.52527922]
["bitfinex","BTCUSD",1723752432079,0.17833032,57149.0,57142.0,0.14]
["bitfinex","BTCUSD",1723752432309,0.17833032,57149.0,57136.0,0.1506296]
["bitfinex","BTCUSD",1723752432310,0.2158,57148.0,57136.0,0.1506296]
["bitfinex","BTCUSD",1723752432515,0.2158,57148.0,57135.0,0.00082]
["bitfinex","BTCUSD",1723752432516,0.279996,57144.0,57135.0,0.00082]
["bitfinex","BTCUSD",1723752432720,0.34475454,57143.0,57135.0,0.00082]
["bitfinex","BTCUSD",1723752432923,0.35144346,57143.0,57135.0,0.140838]
["bitfinex","BTCUSD",1723752433147,0.35144346,57143.0,57137.0,0.140013]
["bitfinex","BTCUSD",1723752433354,0.35144346,57143.0,57136.0,0.143015]
["bitfinex","BTCUSD",1723752433583,0.17824346,57143.0,57135.0,0.00082]
["bitfinex","BTCUSD",1723752433793,0.00668892,57143.0,57139.0,0.280016]
["bitfinex","BTCUSD",1723752433999,0.01368892,57143.0,57137.0,0.08577727]
["bitfinex","BTCUSD",1723752434205,0.01368892,57143.0,57138.0,0.140011]
["bitfinex","BTCUSD",1723752434435,0.01368892,57143.0,57139.0,0.140008]
["bitfinex","BTCUSD",1723752434741,0.01368892,57143.0,57136.0,0.3370423]
["bitfinex","BTCUSD",1723752434742,0.01368892,57143.0,57136.0,0.280033]
["bitfinex","BTCUSD",1723752434942,0.01368892,57143.0,57135.0,0.00182]
["bitfinex","BTCUSD",1723752434943,0.17155454,57142.0,57135.0,0.00182]
["bitfinex","BTCUSD",1723752435381,0.31834767,57142.0,57137.0,0.001]
["bitfinex","BTCUSD",1723752435599,0.17834567,57142.0,57139.0,0.001]
["bitfinex","BTCUSD",1723752436252,0.17834567,57142.0,57135.0,0.00082]
["bitfinex","BTCUSD",1723752436456,0.17834567,57142.0,57135.0,0.00182]
["bitfinex","BTCUSD",1723752436457,0.18434567,57142.0,57135.0,0.00182]
["bitfinex","BTCUSD",1723752436665,0.18934567,57142.0,57135.0,0.00182]
["bitfinex","BTCUSD",1723752436884,0.18334567,57142.0,57135.0,0.00082]
["bitfinex","BTCUSD",1723752437095,0.18334567,57142.0,57136.0,0.140016]
["bitfinex","BTCUSD",1723752437299,0.19234567,57142.0,57136.0,0.140016]
["bitfinex","BTCUSD",1723752437498,0.19234567,57142.0,57137.0,0.140013]
["bitfinex","BTCUSD",1723752437704,0.19234567,57142.0,57135.0,0.00082]
["bitfinex","BTCUSD",1723752438539,0.32734767,57142.0,57135.0,0.00082]
["bitfinex","BTCUSD",1723752438687,0.18734567,57142.0,57135.0,0.00182]
["bitfinex","BTCUSD",1723752438889,0.18413502,57142.0,57135.0,0.00182]
["bitfinex","BTCUSD",1723752439099,0.32413702,57142.0,57135.0,0.00182]
["bitfinex","BTCUSD",1723752439297,0.32413702,57142.0,57135.0,0.00082]
["bitfinex","BTCUSD",1723752439298,0.2212,57141.0,57135.0,0.00082]
["bitfinex","BTCUSD",1723752439500,0.00741761,57140.0,57135.0,0.00082]
["bitfinex","BTCUSD",1723752439923,0.17155454,57139.0,57135.0,0.00082]
["bitfinex","BTCUSD",1723752440326,0.00741927,57138.0,57135.0,0.00082]
["bitfinex","BTCUSD",1723752440529,0.31156954,57137.0,57135.0,0.00082]
["bitfinex","BTCUSD",1723752440730,0.00744532,57136.0,57135.0,0.00082]
["bitfinex","BTCUSD",1723752440976,1.33808555,57136.0,57135.0,0.00082]
["bitfinex","BTCUSD",1723752441151,1.68121486,57136.0,57135.0,0.00082]
["bitfinex","BTCUSD",1723752441563,1.68121486,57136.0,57132.0,0.00819]
["bitfinex","BTCUSD",1723752441564,0.140024,57133.0,57132.0,0.00819]
["bitfinex","BTCUSD",1723752441733,1.23749981,57133.0,57132.0,0.00819]
["bitfinex","BTCUSD",1723752442088,2.02419242,57133.0,57132.0,0.00819]
["bitfinex","BTCUSD",1723752442332,2.04719242,57133.0,57132.0,0.00819]
["bitfinex","BTCUSD",1723752442706,2.06119242,57133.0,57132.0,0.00919]
["bitfinex","BTCUSD",1723752443109,2.06119242,57133.0,57132.0,0.00819]
["bitfinex","BTCUSD",1723752443110,2.04719242,57133.0,57132.0,0.00819]
["bitfinex","BTCUSD",1723752443307,2.04719242,57133.0,57132.0,0.00919]
["bitfinex","BTCUSD",1723752443308,2.23274696,57133.0,57132.0,0.00919]
["bitfinex","BTCUSD",1723752443508,2.21874696,57133.0,57132.0,0.00819]
["bitfinex","BTCUSD",1723752443912,2.24674696,57133.0,57132.0,0.01019]
["bitfinex","BTCUSD",1723752444323,2.07519242,57133.0,57132.0,0.01019]
["bitfinex","BTCUSD",1723752445121,2.04719242,57133.0,57132.0,0.00819]
["bitfinex","BTCUSD",1723752445559,2.04719242,57133.0,57132.0,0.01019]
["bitfinex","BTCUSD",1723752445560,2.07519242,57133.0,57132.0,0.01019]
["bitfinex","BTCUSD",1723752446070,2.24674696,57133.0,57132.0,0.01019]
["bitfinex","BTCUSD",1723752446543,1.70936715,57133.0,57132.0,0.01019]
["bitfinex","BTCUSD",1723752446778,1.40631915,57133.0,57132.0,0.01019]
["bitfinex","BTCUSD",1723752447015,1.68636715,57133.0,57132.0,0.01019]
["bitfinex","BTCUSD",1723752447217,1.40631915,57133.0,57132.0,0.01019]
["bitfinex","BTCUSD",1723752447670,1.68636715,57133.0,57132.0,0.01019]
["bitfinex","BTCUSD",1723752447899,1.85792169,57133.0,57132.0,0.01019]
["bitfinex","BTCUSD",1723752448363,1.86692169,57133.0,57132.0,0.00919]
["bitfinex","BTCUSD",1723752448563,1.86692169,57133.0,57132.0,0.01019]
["bitfinex","BTCUSD",1723752448564,1.88092169,57133.0,57132.0,0.01019]
["bitfinex","BTCUSD",1723752448767,1.86692169,57133.0,57132.0,0.00919]
["bitfinex","BTCUSD",1723752449254,1.370869,57127.0,57126.0,0.00082]
["bitfinex","BTCUSD",1723752449464,1.91827781,57127.0,57126.0,0.00082]
["bitfinex","BTCUSD",1723752449666,1.91827781,57127.0,57123.0,0.00819]
["bitfinex","BTCUSD",1723752449667,1.270414,57124.0,57123.0,0.00819]
["bitfinex","BTCUSD",1723752449910,1.95186854,57124.0,57123.0,0.00819]
["bitfinex","BTCUSD",1723752450113,2.37470558,57124.0,57123.0,0.00819]
["bitfinex","BTCUSD",1723752450317,2.37470558,57124.0,57112.0,0.00082]
["bitfinex","BTCUSD",1723752450318,0.280107,57121.0,57112.0,0.00082]
["bitfinex","BTCUSD",1723752450529,0.82177354,57113.0,57112.0,0.00082]
["bitfinex","BTCUSD",1723752450731,1.20191954,57113.0,57112.0,0.00082]
["bitfinex","BTCUSD",1723752450945,1.48944499,57113.0,57112.0,0.00082]
["bitfinex","BTCUSD",1723752451576,1.48944499,57113.0,57107.0,0.000821]
["bitfinex","BTCUSD",1723752451577,0.980546,57111.0,57110.0,0.00401]
["bitfinex","BTCUSD",1723752451786,1.66200054,57111.0,57110.0,0.00401]
["bitfinex","BTCUSD",1723752451987,1.66931624,57111.0,57110.0,0.00401]
["bitfinex","BTCUSD",1723752452410,1.10900424,57111.0,57110.0,0.00401]
["bitfinex","BTCUSD",1723752452819,1.52807456,57111.0,57110.0,0.00401]
["bitfinex","BTCUSD",1723752453026,1.54207456,57111.0,57110.0,0.00501]
["bitfinex","BTCUSD",1723752453246,1.82223056,57111.0,57110.0,0.00501]
["bitfinex","BTCUSD",1723752453467,1.84523056,57111.0,57110.0,0.00501]
["bitfinex","BTCUSD",1723752453886,1.85823056,57111.0,57110.0,0.00601]
["bitfinex","BTCUSD",1723752454723,1.93000783,57111.0,57110.0,0.00501]
["bitfinex","BTCUSD",1723752455133,1.91700783,57111.0,57110.0,0.00401]
["bitfinex","BTCUSD",1723752455345,1.84523056,57111.0,57110.0,0.00501]
["bitfinex","BTCUSD",1723752455771,1.83123056,57111.0,57110.0,0.00401]
["bitfinex","BTCUSD",1723752455985,2.21016383,57111.0,57110.0,0.00501]
["bitfinex","BTCUSD",1723752456211,2.21116383,57111.0,57110.0,0.00501]
["bitfinex","BTCUSD",1723752456848,2.19716383,57111.0,57110.0,0.00401]
["bitfinex","BTCUSD",1723752457059,2.19716383,57111.0,57107.0,0.000821]
["bitfinex","BTCUSD",1723752457060,1.270765,57108.0,57107.0,0.000821]
["bitfinex","BTCUSD",1723752457269,0.812522,57099.0,57098.0,0.000821]
["bitfinex","BTCUSD",1723752457519,1.64450654,57099.0,57098.0,0.000821]
["bitfinex","BTCUSD",1723752457722,1.93196646,57099.0,57098.0,0.000821]
["bitfinex","BTCUSD",1723752457929,2.09388078,57099.0,57098.0,0.000821]
["bitfinex","BTCUSD",1723752458774,2.09388078,57099.0,57098.0,0.001821]
["bitfinex","BTCUSD",1723752458775,2.81759578,57099.0,57098.0,0.001821]
["bitfinex","BTCUSD",1723752458989,2.53738078,57099.0,57098.0,0.001821]
["bitfinex","BTCUSD",1723752459201,2.54038078,57099.0,57098.0,0.001821]
["bitfinex","BTCUSD",1723752459429,2.54038078,57099.0,57098.0,0.002821]
["bitfinex","BTCUSD",1723752459430,2.27416578,57099.0,57098.0,0.002821]
["bitfinex","BTCUSD",1723752459643,2.55100583,57099.0,57098.0,0.000821]
["bitfinex","BTCUSD",1723752459854,2.55093879,57099.0,57098.0,0.000821]
["bitfinex","BTCUSD",1723752460084,2.57893879,57099.0,57098.0,0.002821]
["bitfinex","BTCUSD",1723752461149,2.57893879,57099.0,57098.0,0.001821]
["bitfinex","BTCUSD",1723752461150,2.56493879,57099.0,57098.0,0.001821]
["bitfinex","BTCUSD",1723752461387,2.53693879,57099.0,57098.0,0.000821]
["bitfinex","BTCUSD",1723752461591,2.56493879,57099.0,57098.0,0.002821]
["bitfinex","BTCUSD",1723752462017,2.55093879,57099.0,57098.0,0.000821]
["bitfinex","BTCUSD",1723752462223,2.54193879,57099.0,57098.0,0.001821]
["bitfinex","BTCUSD",1723752462436,2.56493879,57099.0,57098.0,0.001821]
["bitfinex","BTCUSD",1723752462642,2.55093879,57099.0,57098.0,0.001821]
["bitfinex","BTCUSD",1723752463052,0.700757,57081.0,57080.0,0.00819]
["bitfinex","BTCUSD",1723752463267,1.20221154,57081.0,57080.0,0.00819]
["bitfinex","BTCUSD",1723752463465,1.20834835,57081.0,57080.0,0.00819]
["bitfinex","BTCUSD",1723752463851,1.38924835,57081.0,57080.0,0.00819]
["bitfinex","BTCUSD",1723752464746,1.20834835,57081.0,57080.0,0.00819]
["bitfinex","BTCUSD",1723752464911,1.34726267,57081.0,57080.0,0.00819]
["bitfinex","BTCUSD",1723752465113,1.35026267,57081.0,57080.0,0.00819]
["bitfinex","BTCUSD",1723752465572,1.35226267,57081.0,57080.0,0.00819]
["bitfinex","BTCUSD",1723752466804,1.35226267,57081.0,57080.0,0.00679]
["bitfinex","BTCUSD",1723752467223,1.63256567,57081.0,57080.0,0.00679]
["bitfinex","BTCUSD",1723752467442,1.35226267,57081.0,57080.0,0.00679]
["bitfinex","BTCUSD",1723752467869,1.21334835,57081.0,57080.0,0.00679]
["bitfinex","BTCUSD",1723752469191,1.49365135,57081.0,57080.0,0.00679]
["bitfinex","BTCUSD",1723752469389,1.21334835,57081.0,57080.0,0.00679]
["bitfinex","BTCUSD",1723752470549,1.21334835,57081.0,57078.0,0.00819]
["bitfinex","BTCUSD",1723752470550,0.2101708,57081.0,57079.0,0.08577727]
["bitfinex","BTCUSD",1723752470759,0.03861626,57081.0,57080.0,0.1762]
["bitfinex","BTCUSD",1723752470966,0.01113681,57081.0,57080.0,0.1762]
["bitfinex","BTCUSD",1723752471182,0.01113681,57081.0,57080.0,1.388078]
["bitfinex","BTCUSD",1723752471183,0.005,57081.0,57080.0,1.388078]
["bitfinex","BTCUSD",1723752471408,0.4465,57099.0,57095.0,0.407]
["bitfinex","BTCUSD",1723752471409,0.014,57099.0,57095.0,0.407]
["bitfinex","BTCUSD",1723752471610,0.014,57099.0,57098.0,0.78632427]
["bitfinex","BTCUSD",1723752471841,0.140064,57117.0,57095.0,0.407]
["bitfinex","BTCUSD",1723752471842,0.51466362,57105.0,57095.0,0.407]
["bitfinex","BTCUSD",1723752472045,0.17155454,57104.0,57095.0,0.407]
["bitfinex","BTCUSD",1723752472267,0.140106,57100.0,57095.0,0.407]
["bitfinex","BTCUSD",1723752472488,0.17155454,57099.0,57095.0,0.407]
["bitfinex","BTCUSD",1723752472701,0.280171,57108.0,57095.0,0.407]
["bitfinex","BTCUSD",1723752472702,0.1769,57121.0,57096.0,0.08577727]
["bitfinex","BTCUSD",1723752472882,0.17155454,57115.0,57097.0,0.2107]
["bitfinex","BTCUSD",1723752473129,0.17155454,57115.0,57098.0,0.280216]
["bitfinex","BTCUSD",1723752473336,0.17155454,57115.0,57102.0,0.1401]
["bitfinex","BTCUSD",1723752473337,0.31162454,57115.0,57102.0,0.1401]
["bitfinex","BTCUSD",1723752473543,0.19924785,57114.0,57102.0,0.1401]
["bitfinex","BTCUSD",1723752473746,0.17155454,57113.0,57102.0,0.1401]
["bitfinex","BTCUSD",1723752474155,0.1,57112.0,57103.0,0.140095]
["bitfinex","BTCUSD",1723752474363,0.17155454,57111.0,57103.0,0.140095]
["bitfinex","BTCUSD",1723752474566,0.17155454,57111.0,57104.0,0.2107]
["bitfinex","BTCUSD",1723752474976,0.17155454,57111.0,57102.0,0.001]
["bitfinex","BTCUSD",1723752475182,0.17155454,57111.0,57099.0,0.2107]
["bitfinex","BTCUSD",1723752475183,0.140092,57106.0,57099.0,0.2107]
["bitfinex","BTCUSD",1723752475392,0.18556374,57105.0,57095.0,0.1762]
["bitfinex","BTCUSD",1723752475600,0.140098,57103.0,57095.0,0.1762]
["bitfinex","BTCUSD",1723752475806,0.280176,57107.0,57095.0,0.1762]
["bitfinex","BTCUSD",1723752475807,0.17155454,57102.0,57097.0,0.140111]
["bitfinex","BTCUSD",1723752476011,0.17155454,57102.0,57096.0,0.140113]
["bitfinex","BTCUSD",1723752476213,0.323,57111.0,57095.0,0.456432]
["bitfinex","BTCUSD",1723752476214,0.1,57111.0,57095.0,0.456432]
["bitfinex","BTCUSD",1723752476420,0.27155454,57110.0,57099.0,0.140107]
["bitfinex","BTCUSD",1723752476605,0.27155454,57110.0,57100.0,0.2246]
["bitfinex","BTCUSD",1723752476830,0.27155454,57110.0,57102.0,0.140098]
["bitfinex","BTCUSD",1723752477037,0.27155454,57110.0,57100.0,0.364703]
["bitfinex","BTCUSD",1723752477242,0.27155454,57110.0,57102.0,0.140099]
["bitfinex","BTCUSD",1723752477460,0.27155454,57110.0,57100.0,0.2246]
["bitfinex","BTCUSD",1723752477867,0.27255454,57110.0,57105.0,0.14009]
["bitfinex","BTCUSD",1723752478072,0.27255454,57110.0,57106.0,0.14009]
["bitfinex","BTCUSD",1723752478274,0.27255454,57110.0,57100.0,0.2356244]
["bitfinex","BTCUSD",1723752478275,0.02725545,57109.0,57100.0,0.2356244]
["bitfinex","BTCUSD",1723752478881,0.17155454,57108.0,57100.0,0.2356244]
["bitfinex","BTCUSD",1723752479101,0.17155454,57108.0,57100.0,0.2246]
["bitfinex","BTCUSD",1723752479102,0.31164054,57108.0,57100.0,0.2246]
["bitfinex","BTCUSD",1723752479277,0.14009,57106.0,57100.0,0.2246]
["bitfinex","BTCUSD",1723752479479,0.17155454,57105.0,57100.0,0.2246]
["bitfinex","BTCUSD",1723752479998,0.17155454,57105.0,57100.0,0.364704]
["bitfinex","BTCUSD",1723752480510,0.101,57110.0,57100.0,0.365704]
["bitfinex","BTCUSD",1723752480721,0.17155454,57109.0,57101.0,0.140101]
["bitfinex","BTCUSD",1723752480929,0.17155454,57109.0,57100.0,0.2246]
["bitfinex","BTCUSD",1723752481151,0.16655454,57109.0,57101.0,0.1401]
["bitfinex","BTCUSD",1723752481354,0.001,57105.0,57101.0,0.1401]
["bitfinex","BTCUSD",1723752481577,0.16655454,57109.0,57101.0,0.1401]
["bitfinex","BTCUSD",1723752481844,0.140114,57096.0,57095.0,0.1762]
["bitfinex","BTCUSD",1723752482086,0.08577727,57102.0,57088.0,0.4099]
["bitfinex","BTCUSD",1723752482087,0.280201,57102.0,57088.0,0.4099]
["bitfinex","BTCUSD",1723752482304,0.140106,57100.0,57088.0,0.4099]
["bitfinex","BTCUSD",1723752482533,0.27155454,57099.0,57090.0,0.140128]
["bitfinex","BTCUSD",1723752482770,0.36595127,57108.0,57090.0,0.140128]
["bitfinex","BTCUSD",1723752482771,0.1842,57114.0,57091.0,0.00350305]
["bitfinex","BTCUSD",1723752483004,0.17355454,57109.0,57101.0,0.140101]
["bitfinex","BTCUSD",1723752483239,0.1,57108.0,57101.0,0.2309]
["bitfinex","BTCUSD",1723752483499,0.4781,57136.0,57101.0,0.2309]
["bitfinex","BTCUSD",1723752483500,0.17155454,57107.0,57101.0,0.2309]
["bitfinex","BTCUSD",1723752483961,0.01058563,57118.0,57105.0,0.14009]
["bitfinex","BTCUSD",1723752483962,0.15064863,57118.0,57105.0,0.14009]
["bitfinex","BTCUSD",1723752484214,0.15064863,57118.0,57101.0,0.371001]
["bitfinex","BTCUSD",1723752484215,0.17245654,57110.0,57101.0,0.371001]
["bitfinex","BTCUSD",1723752484457,0.17245654,57110.0,57095.0,0.2232]
["bitfinex","BTCUSD",1723752484458,0.140098,57103.0,57095.0,0.2232]
["bitfinex","BTCUSD",1723752484695,0.17155454,57102.0,57101.0,0.001]
["bitfinex","BTCUSD",1723752485599,0.17155454,57102.0,57096.0,0.280229]
["bitfinex","BTCUSD",1723752485600,0.17155454,57102.0,57098.0,0.140109]
["bitfinex","BTCUSD",1723752485829,0.17155454,57102.0,57097.0,0.140111]
["bitfinex","BTCUSD",1723752486062,0.17155454,57102.0,57096.0,0.280229]
["bitfinex","BTCUSD",1723752486294,0.3142,57109.0,57096.0,0.280229]
["bitfinex","BTCUSD",1723752486532,0.17155454,57108.0,57099.0,0.140107]
["bitfinex","BTCUSD",1723752486769,0.1,57107.0,57099.0,0.140107]
["bitfinex","BTCUSD",1723752487000,0.17155454,57106.0,57098.0,0.140109]
["bitfinex","BTCUSD",1723752487241,0.17155454,57106.0,57095.0,0.2232]
["bitfinex","BTCUSD",1723752487457,0.17155454,57106.0,57101.0,0.005]
["bitfinex","BTCUSD",1723752487661,0.17155454,57106.0,57096.0,0.140114]
["bitfinex","BTCUSD",1723752487916,0.17155454,57106.0,57095.0,0.2232]
["bitfinex","BTCUSD",1723752488099,0.1,57107.0,57087.0,0.1679]
["bitfinex","BTCUSD",1723752488100,0.280212,57100.0,57087.0,0.1679]
["bitfinex","BTCUSD",1723752488312,0.280212,57100.0,57088.0,0.140133]
["bitfinex","BTCUSD",1723752488313,0.17155454,57099.0,57088.0,0.140133]
["bitfinex","BTCUSD",1723752488517,0.03116595,57098.0,57090.0,0.140129]
["bitfinex","BTCUSD",1723752488722,0.17155454,57097.0,57090.0,0.140129]
["bitfinex","BTCUSD",1723752488939,0.17155454,57097.0,57088.0,0.140133]
["bitfinex","BTCUSD",1723752489141,0.1,57096.0,57088.0,0.140133]
["bitfinex","BTCUSD",1723752489346,0.04116625,57095.0,57089.0,0.14013]
["bitfinex","BTCUSD",1723752489571,0.27155454,57096.0,57088.0,0.140133]
["bitfinex","BTCUSD",1723752489776,0.27155454,57096.0,57084.0,0.2229]
["bitfinex","BTCUSD",1723752489777,0.17155454,57094.0,57084.0,0.2229]
["bitfinex","BTCUSD",1723752489978,0.17155454,57094.0,57087.0,0.006]
["bitfinex","BTCUSD",1723752489979,0.53527554,57094.0,57087.0,0.006]
["bitfinex","BTCUSD",1723752490184,0.38023,57096.0,57087.0,0.006]
["bitfinex","BTCUSD",1723752490185,0.1,57096.0,57089.0,0.08577727]
["bitfinex","BTCUSD",1723752490410,0.13950608,57100.0,57089.0,0.140131]
["bitfinex","BTCUSD",1723752490613,0.380192,57104.0,57084.0,0.2229]
["bitfinex","BTCUSD",1723752490614,0.17155454,57095.0,57086.0,0.140138]
["bitfinex","BTCUSD",1723752490837,0.17155454,57095.0,57088.0,0.017]
["bitfinex","BTCUSD",1723752491048,0.2236,57094.0,57088.0,0.017]
["bitfinex","BTCUSD",1723752491271,0.2236,57094.0,57080.0,0.00082]
["bitfinex","BTCUSD",1723752491272,0.17155454,57093.0,57080.0,0.00082]
["bitfinex","BTCUSD",1723752491481,0.280269,57088.0,57080.0,0.00082]
["bitfinex","BTCUSD",1723752491681,0.31169154,57087.0,57080.0,0.00082]
["bitfinex","BTCUSD",1723752492167,0.1,57086.0,57080.0,0.00082]
["bitfinex","BTCUSD",1723752492365,0.17155454,57085.0,57080.0,0.00082]
["bitfinex","BTCUSD",1723752492992,0.1,57086.0,57080.0,0.00082]
["bitfinex","BTCUSD",1723752493195,0.503839,57094.0,57088.0,0.009]
["bitfinex","BTCUSD",1723752493196,0.240126,57092.0,57088.0,0.009]
["bitfinex","BTCUSD",1723752493404,0.17155454,57091.0,57088.0,0.009]
["bitfinex","BTCUSD",1723752493610,0.240129,57090.0,57080.0,0.00082]
["bitfinex","BTCUSD",1723752493814,0.17155454,57089.0,57080.0,0.00082]
["bitfinex","BTCUSD",1723752494018,0.1,57088.0,57080.0,0.00182]
["bitfinex","BTCUSD",1723752494227,0.17155454,57087.0,57080.0,0.00182]
["bitfinex","BTCUSD",1723752494434,0.1,57086.0,57080.0,0.140974]
["bitfinex","BTCUSD",1723752494648,0.17155454,57085.0,57082.0,0.140148]
["bitfinex","BTCUSD",1723752494896,0.1,57086.0,57080.0,0.141973]
["bitfinex","BTCUSD",1723752495081,0.1,57086.0,57082.0,0.140148]
["bitfinex","BTCUSD",1723752495281,0.1,57086.0,57080.0,0.141974]
["bitfinex","BTCUSD",1723752495545,0.105,57090.0,57081.0,0.140151]
["bitfinex","BTCUSD",1723752495725,0.105,57090.0,57080.0,0.00182]
["bitfinex","BTCUSD",1723752495726,0.17155454,57089.0,57080.0,0.00182]
["bitfinex","BTCUSD",1723752495970,0.08577727,57086.0,57065.0,0.00819]
["bitfinex","BTCUSD",1723752496167,0.08577727,57086.0,57058.0,0.07833234]
["bitfinex","BTCUSD",1723752496376,0.08577727,57086.0,57055.0,0.01]
["bitfinex","BTCUSD",1723752496591,0.08577727,57086.0,57006.0,0.08750102]
["bitfinex","BTCUSD",1723752496592,0.8481,57055.0,57006.0,0.08750102]
["bitfinex","BTCUSD",1723752496956,0.8481,57055.0,56929.0,0.3]
["bitfinex","BTCUSD",1723752496957,0.4,56968.0,56905.0,0.00011]
["bitfinex","BTCUSD",1723752497210,0.2304,56937.0,56906.0,0.08770404]
["bitfinex","BTCUSD",1723752497451,0.2304,56937.0,56905.0,0.06433227]
["bitfinex","BTCUSD",1723752497452,0.512011,56917.0,56905.0,0.01059686]
["bitfinex","BTCUSD",1723752497702,0.512011,56917.0,56904.0,0.0113946]
["bitfinex","BTCUSD",1723752497703,0.023,56916.0,56904.0,0.0113946]
["bitfinex","BTCUSD",1723752497949,0.865,56924.0,56886.0,0.1839192]
["bitfinex","BTCUSD",1723752497950,0.17155454,56907.0,56886.0,0.15913054]
["bitfinex","BTCUSD",1723752498230,0.281109,56918.0,56886.0,0.15913054]
["bitfinex","BTCUSD",1723752498231,0.05104461,56916.0,56886.0,0.15913054]
["bitfinex","BTCUSD",1723752498423,0.51466362,56910.0,56889.0,0.140623]
["bitfinex","BTCUSD",1723752498639,0.51466362,56910.0,56887.0,0.03813305]
["bitfinex","BTCUSD",1723752498640,0.51466362,56910.0,56888.0,0.140625]
["bitfinex","BTCUSD",1723752498848,0.51466362,56910.0,56886.0,0.15913054]
["bitfinex","BTCUSD",1723752498849,0.2230209,56909.0,56886.0,0.15913054]
["bitfinex","BTCUSD",1723752499057,0.2230209,56909.0,56887.0,0.17155454]
["bitfinex","BTCUSD",1723752499269,0.00083542,56889.0,56888.0,0.421881]
["bitfinex","BTCUSD",1723752499499,0.00083542,56889.0,56888.0,0.703135]
["bitfinex","BTCUSD",1723752499726,0.08577727,56921.0,56888.0,0.703135]
["bitfinex","BTCUSD",1723752499727,0.1,56919.0,56916.0,0.01]
["bitfinex","BTCUSD",1723752499946,0.08777727,56921.0,56889.0,0.281248]
["bitfinex","BTCUSD",1723752500166,0.08777727,56921.0,56896.0,0.281214]
["bitfinex","BTCUSD",1723752500167,0.08577727,56914.0,56896.0,0.281214]
["bitfinex","BTCUSD",1723752500388,0.08577727,56914.0,56875.0,0.281517]
["bitfinex","BTCUSD",1723752500389,0.08577727,56908.0,56875.0,0.281517]
["bitfinex","BTCUSD",1723752500599,0.08577727,56908.0,56882.0,0.281283]
["bitfinex","BTCUSD",1723752500828,0.00083542,56897.0,56882.0,0.281283]
["bitfinex","BTCUSD",1723752501047,0.08577727,56896.0,56882.0,0.281283]
["bitfinex","BTCUSD",1723752501270,0.00083542,56897.0,56887.0,0.20968759]
["bitfinex","BTCUSD",1723752501485,0.00083542,56897.0,56896.0,0.421821]
["bitfinex","BTCUSD",1723752501699,0.08577727,56908.0,56902.0,0.14059]
["bitfinex","BTCUSD",1723752501909,0.08577727,56908.0,56887.0,0.03813305]
["bitfinex","BTCUSD",1723752501910,0.51466362,56901.0,56887.0,0.03813305]
["bitfinex","BTCUSD",1723752502166,0.08577727,56908.0,56896.0,0.140607]
["bitfinex","BTCUSD",1723752502167,0.00083545,56897.0,56896.0,0.140607]
["bitfinex","BTCUSD",1723752502824,0.00083545,56897.0,56896.0,0.421821]
["bitfinex","BTCUSD",1723752503261,0.00083545,56897.0,56891.0,0.140619]
["bitfinex","BTCUSD",1723752503489,0.08577727,56892.0,56891.0,0.140619]
["bitfinex","BTCUSD",1723752503929,0.08577727,56892.0,56891.0,0.421858]
["bitfinex","BTCUSD",1723752504142,0.08661272,56892.0,56891.0,0.421858]
["bitfinex","BTCUSD",1723752504351,0.08661272,56892.0,56886.0,0.15913054]
["bitfinex","BTCUSD",1723752504352,0.08661272,56892.0,56889.0,0.140624]
["bitfinex","BTCUSD",1723752504563,0.08661272,56892.0,56886.0,0.15913054]
["bitfinex","BTCUSD",1723752504564,0.08661272,56892.0,56887.0,0.000823]
["bitfinex","BTCUSD",1723752504788,0.08661272,56892.0,56888.0,0.281254]
["bitfinex","BTCUSD",1723752505000,0.08661272,56892.0,56887.0,0.000823]
["bitfinex","BTCUSD",1723752505001,0.19455454,56891.0,56887.0,0.000823]
["bitfinex","BTCUSD",1723752505221,0.17155454,56888.0,56887.0,0.000823]
["bitfinex","BTCUSD",1723752505439,0.17355454,56888.0,56887.0,0.000823]
["bitfinex","BTCUSD",1723752505648,0.17355454,56888.0,56867.0,2.34e-05]
["bitfinex","BTCUSD",1723752505649,0.29655454,56888.0,56867.0,2.34e-05]
["bitfinex","BTCUSD",1723752505856,0.08577727,56868.0,56867.0,2.34e-05]
["bitfinex","BTCUSD",1723752506065,0.25733181,56868.0,56853.0,0.0085738]
["bitfinex","BTCUSD",1723752506276,0.08577727,56859.0,56853.0,0.0085738]
["bitfinex","BTCUSD",1723752506719,0.17155454,56858.0,56853.0,0.0085738]
["bitfinex","BTCUSD",1723752506938,0.140706,56857.0,56853.0,0.0085738]
["bitfinex","BTCUSD",1723752507192,0.03,56855.0,56853.0,0.0085738]
["bitfinex","BTCUSD",1723752507401,0.03,56855.0,56845.0,0.140733]
["bitfinex","BTCUSD",1723752507617,0.03,56855.0,56844.0,0.1784]
["bitfinex","BTCUSD",1723752507618,0.08577727,56853.0,56844.0,0.1784]
["bitfinex","BTCUSD",1723752507833,0.08577727,56847.0,56844.0,0.1784]
["bitfinex","BTCUSD",1723752508256,0.08577727,56847.0,56844.0,0.1734]
["bitfinex","BTCUSD",1723752508463,0.08577727,56847.0,56846.0,0.140731]
["bitfinex","BTCUSD",1723752508681,0.08577727,56847.0,56844.0,0.1734]
["bitfinex","BTCUSD",1723752508682,0.08577727,56853.0,56844.0,0.1734]
["bitfinex","BTCUSD",1723752508894,0.002,56862.0,56844.0,0.1734]
["bitfinex","BTCUSD",1723752508895,0.002,56884.0,56846.0,0.17155454]
["bitfinex","BTCUSD",1723752509118,0.60044089,56886.0,56866.0,0.422044]
["bitfinex","BTCUSD",1723752509119,0.51466362,56867.0,56866.0,0.422044]
["bitfinex","BTCUSD",1723752509332,0.60044089,56886.0,56870.0,0.422013]
["bitfinex","BTCUSD",1723752509333,0.51466362,56871.0,56870.0,0.422013]
["bitfinex","BTCUSD",1723752509547,0.60044089,56886.0,56866.0,0.147]
["bitfinex","BTCUSD",1723752509548,0.60044089,56886.0,56879.0,0.421947]
["bitfinex","BTCUSD",1723752509984,0.60044089,56886.0,56866.0,0.147]
["bitfinex","BTCUSD",1723752509985,0.25733181,56880.0,56866.0,0.147]
["bitfinex","BTCUSD",1723752510217,0.08577727,56872.0,56871.0,0.140669]
["bitfinex","BTCUSD",1723752510426,0.08577727,56872.0,56866.0,0.147]
["bitfinex","BTCUSD",1723752510633,0.08577727,56872.0,56871.0,0.140669]
["bitfinex","BTCUSD",1723752510852,0.08577727,56872.0,56871.0,0.422007]
["bitfinex","BTCUSD",1723752511116,0.17155454,56879.0,56871.0,0.422007]
["bitfinex","BTCUSD",1723752511117,0.17155454,56879.0,56873.0,0.140663]
["bitfinex","BTCUSD",1723752511332,0.08577727,56880.0,56879.0,0.140649]
["bitfinex","BTCUSD",1723752511541,0.002,56890.0,56882.0,0.140641]
["bitfinex","BTCUSD",1723752511751,0.002,56887.0,56878.0,0.281301]
["bitfinex","BTCUSD",1723752511965,0.002,56887.0,56881.0,0.140642]
["bitfinex","BTCUSD",1723752512174,0.002,56887.0,56869.0,0.20409454]
["bitfinex","BTCUSD",1723752512175,0.002,56887.0,56880.0,0.140645]
["bitfinex","BTCUSD",1723752512401,0.1807,56897.0,56869.0,0.20409454]
["bitfinex","BTCUSD",1723752512402,0.08777727,56892.0,56869.0,0.20409454]
["bitfinex","BTCUSD",1723752512611,0.002,56888.0,56882.0,0.140641]
["bitfinex","BTCUSD",1723752512829,0.08577727,56892.0,56868.0,0.1784]
["bitfinex","BTCUSD",1723752512830,0.002,56884.0,56868.0,0.1784]
["bitfinex","BTCUSD",1723752513045,0.25733181,56886.0,56883.0,0.140638]
["bitfinex","BTCUSD",1723752513258,0.25733181,56886.0,56869.0,0.0026325]
["bitfinex","BTCUSD",1723752513259,0.08777727,56886.0,56870.0,0.281342]
["bitfinex","BTCUSD",1723752513477,0.002,56882.0,56875.0,0.140658]
["bitfinex","BTCUSD",1723752513684,0.002,56881.0,56868.0,0.1784]
["bitfinex","BTCUSD",1723752513891,0.08577727,56880.0,56876.0,0.140655]
["bitfinex","BTCUSD",1723752514097,0.08577727,56880.0,56877.0,0.140654]
["bitfinex","BTCUSD",1723752514303,0.002,56881.0,56879.0,0.140648]
["bitfinex","BTCUSD",1723752514483,0.002,56881.0,56868.0,0.1784]
["bitfinex","BTCUSD",1723752514738,0.002,56881.0,56873.0,0.281325]
["bitfinex","BTCUSD",1723752514955,0.002,56882.0,56868.0,0.44104218]
["bitfinex","BTCUSD",1723752515159,0.17155454,56885.0,56868.0,0.44104218]
["bitfinex","BTCUSD",1723752515160,0.002,56884.0,56869.0,0.05880422]
["bitfinex","BTCUSD",1723752515377,0.2812,56899.0,56869.0,0.05880422]
["bitfinex","BTCUSD",1723752515378,0.1,56897.0,56870.0,0.17155454]
["bitfinex","BTCUSD",1723752515599,0.08577727,56902.0,56888.0,0.281249]
["bitfinex","BTCUSD",1723752515816,0.08577727,56902.0,56871.0,0.123]
["bitfinex","BTCUSD",1723752515817,0.17155454,56897.0,56871.0,0.1]
["bitfinex","BTCUSD",1723752516033,0.002,56895.0,56872.0,0.17155454]
["bitfinex","BTCUSD",1723752516245,0.25933181,56896.0,56873.0,0.12715545]
["bitfinex","BTCUSD",1723752516680,0.25933181,56896.0,56888.0,0.281253]
["bitfinex","BTCUSD",1723752516886,0.25933181,56896.0,56884.0,0.28127]
["bitfinex","BTCUSD",1723752517106,0.25933181,56896.0,56873.0,0.1]
["bitfinex","BTCUSD",1723752517107,0.11577727,56890.0,56873.0,0.1]
["bitfinex","BTCUSD",1723752517315,0.11577727,56890.0,56873.0,0.0381342]
["bitfinex","BTCUSD",1723752517316,0.0009053,56884.0,56873.0,0.0381342]
["bitfinex","BTCUSD",1723752517596,0.17245984,56884.0,56878.0,0.281301]
["bitfinex","BTCUSD",1723752517833,0.17245984,56884.0,56878.0,0.14065]
["bitfinex","BTCUSD",1723752518042,0.17245984,56884.0,56870.0,0.14067]
["bitfinex","BTCUSD",1723752518043,0.002,56880.0,56870.0,0.14067]
["bitfinex","BTCUSD",1723752518251,0.17155454,56879.0,56868.0,0.11033181]
["bitfinex","BTCUSD",1723752518465,0.08577727,56877.0,56868.0,0.11033181]
["bitfinex","BTCUSD",1723752518669,0.002,56874.0,56868.0,0.11033181]
["bitfinex","BTCUSD",1723752519088,0.002,56873.0,56870.0,0.14067]
["bitfinex","BTCUSD",1723752519298,0.002,56873.0,56867.0,0.281354]
["bitfinex","BTCUSD",1723752519508,0.002,56872.0,56866.0,0.429185]
["bitfinex","BTCUSD",1723752519729,0.002,56872.0,56871.0,0.140669]
["bitfinex","BTCUSD",1723752519950,0.002,56872.0,56866.0,0.000823]
["bitfinex","BTCUSD",1723752519951,0.002,56867.0,56866.0,0.000823]
["bitfinex","BTCUSD",1723752520169,0.08577727,56868.0,56866.0,0.000823]
["bitfinex","BTCUSD",1723752520391,0.002,56867.0,56866.0,0.000823]
["bitfinex","BTCUSD",1723752520807,0.19610908,56868.0,56866.0,0.000823]
["bitfinex","BTCUSD",1723752521026,0.19610908,56868.0,56867.0,0.422037]
["bitfinex","BTCUSD",1723752521240,0.11033181,56868.0,56867.0,0.703395]
["bitfinex","BTCUSD",1723752521458,0.11033181,56868.0,56867.0,0.91723554]
["bitfinex","BTCUSD",1723752521685,0.11033181,56868.0,56867.0,1.19859354]
["bitfinex","BTCUSD",1723752522345,0.11033181,56868.0,56867.0,1.37979354]
["bitfinex","BTCUSD",1723752522588,0.11033181,56868.0,56867.0,1.47979354]
["bitfinex","BTCUSD",1723752523437,0.11033181,56868.0,56867.0,1.43750754]
["bitfinex","BTCUSD",1723752523637,0.11033181,56868.0,56867.0,1.33750754]
["bitfinex","BTCUSD",1723752524725,0.11033181,56868.0,56867.0,1.61886554]
["bitfinex","BTCUSD",1723752524937,0.0009053,56884.0,56883.0,0.703197]
["bitfinex","BTCUSD",1723752525378,0.00671309,56884.0,56883.0,0.703197]
["bitfinex","BTCUSD",1723752525592,0.00671309,56884.0,56883.0,0.140639]
["bitfinex","BTCUSD",1723752526025,0.00671309,56884.0,56883.0,0.7172609]
["bitfinex","BTCUSD",1723752526234,0.00671309,56884.0,56883.0,0.9935399]
["bitfinex","BTCUSD",1723752526469,0.02175467,56884.0,56883.0,0.979476]
["bitfinex","BTCUSD",1723752526689,0.02175467,56884.0,56883.0,0.698197]
["bitfinex","BTCUSD",1723752527115,0.02175467,56884.0,56883.0,0.979476]
["bitfinex","BTCUSD",1723752527368,0.02175467,56884.0,56883.0,1.0774236]
["bitfinex","BTCUSD",1723752527788,0.02175225,56884.0,56883.0,1.0774236]
["bitfinex","BTCUSD",1723752528203,0.02175225,56884.0,56883.0,0.979476]
["bitfinex","BTCUSD",1723752529033,0.02175225,56884.0,56883.0,1.442355]
["bitfinex","BTCUSD",1723752529472,0.02175225,56884.0,56883.0,1.61390954]
["bitfinex","BTCUSD",1723752530730,0.51466362,56904.0,56883.0,1.61390954]
["bitfinex","BTCUSD",1723752530731,0.51466362,56904.0,56903.0,0.28118]
["bitfinex","BTCUSD",1723752530940,0.51466362,56904.0,56903.0,0.13559001]
["bitfinex","BTCUSD",1723752530941,0.55905886,56904.0,56903.0,0.13559001]
["bitfinex","BTCUSD",1723752531147,0.01503067,56904.0,56903.0,0.13559001]
["bitfinex","BTCUSD",1723752531347,0.01503067,56904.0,56903.0,0.41677001]
["bitfinex","BTCUSD",1723752531554,0.01503067,56904.0,56884.0,0.35175454]
["bitfinex","BTCUSD",1723752531555,0.01483396,56904.0,56884.0,0.36175454]
["bitfinex","BTCUSD",1723752531771,0.1857,56916.0,56909.0,0.140575]
["bitfinex","BTCUSD",1723752531772,0.02911528,56910.0,56909.0,0.140575]
["bitfinex","BTCUSD",1723752532010,0.1877,56916.0,56912.0,0.421702]
["bitfinex","BTCUSD",1723752532011,0.02911528,56913.0,56912.0,0.421702]
["bitfinex","BTCUSD",1723752532238,0.01483148,56913.0,56912.0,0.140567]
["bitfinex","BTCUSD",1723752532470,0.01483148,56913.0,56912.0,0.421702]
["bitfinex","BTCUSD",1723752532963,0.01483148,56913.0,56912.0,0.702837]
["bitfinex","BTCUSD",1723752533619,0.01483148,56913.0,56912.0,0.983972]
["bitfinex","BTCUSD",1723752533838,0.01483148,56913.0,56912.0,1.08343591]
["bitfinex","BTCUSD",1723752534867,0.02754962,56926.0,56912.0,1.08343591]
["bitfinex","BTCUSD",1723752534868,0.02754962,56926.0,56925.0,0.140535]
["bitfinex","BTCUSD",1723752535128,0.1857,56933.0,56924.0,0.281075]
["bitfinex","BTCUSD",1723752535129,0.002,56929.0,56927.0,0.14053]
["bitfinex","BTCUSD",1723752535359,0.002,56929.0,56924.0,0.281075]
["bitfinex","BTCUSD",1723752535602,0.002,56930.0,56929.0,0.140525]
["bitfinex","BTCUSD",1723752535846,0.002,56931.0,56930.0,0.140523]
["bitfinex","BTCUSD",1723752536075,0.01683441,56931.0,56930.0,0.140523]
["bitfinex","BTCUSD",1723752536535,0.01483441,56931.0,56930.0,0.421569]
["bitfinex","BTCUSD",1723752537026,0.01483441,56931.0,56930.0,0.702615]
["bitfinex","BTCUSD",1723752537730,0.01483441,56931.0,56930.0,0.983661]
["bitfinex","BTCUSD",1723752538239,0.00906401,56936.0,56934.0,0.702567]
["bitfinex","BTCUSD",1723752538240,0.01483441,56935.0,56934.0,0.702567]
["bitfinex","BTCUSD",1723752538477,0.18638895,56935.0,56930.0,0.01111363]
["bitfinex","BTCUSD",1723752538706,0.18638895,56935.0,56924.0,0.281073]
["bitfinex","BTCUSD",1723752538707,0.08577727,56931.0,56924.0,0.281073]
["bitfinex","BTCUSD",1723752538934,0.08577727,56931.0,56930.0,0.140523]
["bitfinex","BTCUSD",1723752539172,0.1006125,56931.0,56920.0,0.2188]
["bitfinex","BTCUSD",1723752539410,0.08577727,56924.0,56920.0,0.01061665]
["bitfinex","BTCUSD",1723752539640,0.01683523,56923.0,56920.0,0.29171065]
["bitfinex","BTCUSD",1723752539874,0.08577727,56924.0,56916.0,0.281114]
["bitfinex","BTCUSD",1723752540108,0.32007727,56931.0,56910.0,0.2188]
["bitfinex","BTCUSD",1723752540109,0.0148344,56923.0,56922.0,0.140543]
["bitfinex","BTCUSD",1723752540332,0.002,56929.0,56914.0,0.22154744]
["bitfinex","BTCUSD",1723752540333,0.08577727,56924.0,56914.0,0.17155454]
["bitfinex","BTCUSD",1723752540596,0.08577727,56924.0,56923.0,0.421621]
["bitfinex","BTCUSD",1723752540825,0.01483343,56924.0,56915.0,0.01715545]
["bitfinex","BTCUSD",1723752541049,0.002,56925.0,56924.0,0.140538]
["bitfinex","BTCUSD",1723752541281,0.01683407,56925.0,56924.0,0.140538]
["bitfinex","BTCUSD",1723752541513,0.01683407,56925.0,56924.0,0.421614]
["bitfinex","BTCUSD",1723752541514,0.01483407,56925.0,56924.0,0.421614]
["bitfinex","BTCUSD",1723752541770,0.01483407,56925.0,56924.0,0.70269]
["bitfinex","BTCUSD",1723752541994,0.52372763,56936.0,56924.0,0.70269]
["bitfinex","BTCUSD",1723752541995,0.01483407,56928.0,56927.0,1.202513]
["bitfinex","BTCUSD",1723752542223,0.01483407,56935.0,56934.0,0.281027]
["bitfinex","BTCUSD",1723752542444,0.01573937,56935.0,56934.0,0.983594]
["bitfinex","BTCUSD",1723752542672,0.01573937,56935.0,56934.0,1.0819534]
["bitfinex","BTCUSD",1723752542901,0.00906401,56936.0,56934.0,0.26991394]
["bitfinex","BTCUSD",1723752543174,0.00906401,56941.0,56940.0,0.702492]
["bitfinex","BTCUSD",1723752543812,0.00906401,56941.0,56940.0,0.421495]
["bitfinex","BTCUSD",1723752544035,0.00906401,56941.0,56934.0,0.01090711]
["bitfinex","BTCUSD",1723752544266,0.08577727,56937.0,56936.0,0.421524]
["bitfinex","BTCUSD",1723752544516,0.08577727,56937.0,56934.0,0.01090711]
["bitfinex","BTCUSD",1723752544517,0.00906401,56941.0,56940.0,0.421495]
["bitfinex","BTCUSD",1723752544732,0.00906401,56941.0,56934.0,0.281027]
["bitfinex","BTCUSD",1723752544934,0.00906401,56941.0,56940.0,0.140498]
["bitfinex","BTCUSD",1723752545136,0.00906401,56941.0,56938.0,0.140502]
["bitfinex","BTCUSD",1723752545353,0.00906401,56941.0,56931.0,0.19729027]
["bitfinex","BTCUSD",1723752545354,0.08577727,56938.0,56931.0,0.01059027]
["bitfinex","BTCUSD",1723752545574,0.08577727,56938.0,56929.0,0.4787]
["bitfinex","BTCUSD",1723752545575,0.08577727,56932.0,56929.0,0.4787]
["bitfinex","BTCUSD",1723752545800,0.08577727,56932.0,56915.0,0.456317]
["bitfinex","BTCUSD",1723752545802,0.17155454,56931.0,56926.0,0.140533]
["bitfinex","BTCUSD",1723752546001,0.0167876,56930.0,56923.0,0.281078]
["bitfinex","BTCUSD",1723752546204,0.0167876,56930.0,56926.0,0.140531]
["bitfinex","BTCUSD",1723752546205,0.0147876,56929.0,56926.0,0.140531]
["bitfinex","BTCUSD",1723752546413,0.32237727,56926.0,56921.0,0.01069481]
["bitfinex","BTCUSD",1723752546628,0.08577727,56932.0,56912.0,0.10020422]
["bitfinex","BTCUSD",1723752546629,0.02906784,56931.0,56912.0,0.10020422]
["bitfinex","BTCUSD",1723752546837,0.08577727,56926.0,56925.0,0.140535]
["bitfinex","BTCUSD",1723752547045,0.08577727,56926.0,56919.0,0.281101]
["bitfinex","BTCUSD",1723752547046,0.002,56931.0,56926.0,0.281064]
["bitfinex","BTCUSD",1723752547251,0.002,56931.0,56912.0,0.17155454]
["bitfinex","BTCUSD",1723752547252,0.08577727,56925.0,56917.0,0.28111]
["bitfinex","BTCUSD",1723752547461,0.08577727,56925.0,56922.0,0.140542]
["bitfinex","BTCUSD",1723752547667,0.08577727,56925.0,56924.0,0.281076]
["bitfinex","BTCUSD",1723752547875,0.10056493,56925.0,56924.0,0.140538]
["bitfinex","BTCUSD",1723752548082,0.10056493,56925.0,56922.0,0.140542]
["bitfinex","BTCUSD",1723752548344,0.08577727,56932.0,56923.0,0.281081]
["bitfinex","BTCUSD",1723752548345,0.01478766,56924.0,56923.0,0.281081]
["bitfinex","BTCUSD",1723752548552,0.01478766,56924.0,56916.0,0.01088682]
["bitfinex","BTCUSD",1723752548553,0.01678766,56931.0,56930.0,0.140523]
["bitfinex","BTCUSD",1723752548760,0.01678766,56931.0,56928.0,0.281054]
["bitfinex","BTCUSD",1723752548761,0.08577727,56932.0,56931.0,6.64e-06]
["bitfinex","BTCUSD",1723752548967,0.02906445,56937.0,56934.0,0.140513]
["bitfinex","BTCUSD",1723752548968,0.002,56936.0,56934.0,0.140513]
["bitfinex","BTCUSD",1723752549186,0.0511933,56940.0,56934.0,0.140513]
["bitfinex","BTCUSD",1723752549187,0.01478668,56935.0,56934.0,0.140513]
["bitfinex","BTCUSD",1723752549653,0.01678668,56935.0,56934.0,0.140513]
["bitfinex","BTCUSD",1723752549858,0.01478668,56935.0,56934.0,0.42154]
["bitfinex","BTCUSD",1723752550098,0.01478668,56935.0,56931.0,6.64e-06]
["bitfinex","BTCUSD",1723752550099,0.002,56932.0,56931.0,6.64e-06]
["bitfinex","BTCUSD",1723752550301,0.27411849,56932.0,56931.0,6.64e-06]
["bitfinex","BTCUSD",1723752550929,0.01478668,56932.0,56931.0,0.70260864]
["bitfinex","BTCUSD",1723752551144,0.00906401,56941.0,56939.0,0.702505]
["bitfinex","BTCUSD",1723752551145,0.01478668,56940.0,56939.0,0.702505]
["bitfinex","BTCUSD",1723752551355,0.01478668,56940.0,56939.0,0.983507]
["bitfinex","BTCUSD",1723752551570,0.01478668,56940.0,56931.0,0.1110975]
["bitfinex","BTCUSD",1723752551781,0.00906401,56941.0,56933.0,0.140516]
["bitfinex","BTCUSD",1723752551782,0.08577727,56934.0,56933.0,0.140516]
["bitfinex","BTCUSD",1723752551996,0.08577727,56934.0,56931.0,0.0111208]
["bitfinex","BTCUSD",1723752551997,0.10056395,56934.0,56931.0,6.64e-06]
["bitfinex","BTCUSD",1723752552246,0.14956101,56941.0,56940.0,0.140498]
["bitfinex","BTCUSD",1723752552247,0.00906401,56941.0,56940.0,0.140498]
["bitfinex","BTCUSD",1723752552451,0.00906401,56941.0,56932.0,0.4083]
["bitfinex","BTCUSD",1723752552669,0.00906401,56941.0,56940.0,0.421495]
["bitfinex","BTCUSD",1723752552875,0.00906401,56941.0,56932.0,0.1752]
["bitfinex","BTCUSD",1723752553086,0.00906401,56941.0,56937.0,0.140506]
["bitfinex","BTCUSD",1723752553087,0.08577727,56938.0,56937.0,0.140506]
["bitfinex","BTCUSD",1723752553332,0.08577727,56938.0,56937.0,0.70253]
["bitfinex","BTCUSD",1723752553551,0.00906401,56941.0,56940.0,0.702492]
["bitfinex","BTCUSD",1723752553753,0.09484128,56941.0,56940.0,0.702492]
["bitfinex","BTCUSD",1723752554156,0.09484128,56941.0,56940.0,0.421495]
["bitfinex","BTCUSD",1723752554359,0.09484128,56941.0,56940.0,0.140498]
["bitfinex","BTCUSD",1723752554568,0.09484128,56941.0,56940.0,0.421495]
["bitfinex","BTCUSD",1723752554803,0.00906401,56941.0,56940.0,0.7727413]
["bitfinex","BTCUSD",1723752555005,0.00906401,56941.0,56940.0,0.983489]
["bitfinex","BTCUSD",1723752555006,0.01486636,56941.0,56940.0,0.983489]
["bitfinex","BTCUSD",1723752555230,0.01486636,56941.0,56940.0,0.99440078]
["bitfinex","BTCUSD",1723752555439,0.01486636,56941.0,56940.0,1.11650086]
["bitfinex","BTCUSD",1723752555440,0.00906401,56941.0,56940.0,1.11650086]
["bitfinex","BTCUSD",1723752556744,0.00906401,56941.0,56940.0,0.99440078]
["bitfinex","BTCUSD",1723752557380,0.00906401,56941.0,56940.0,1.27539778]
["bitfinex","BTCUSD",1723752558647,0.00906401,56941.0,56940.0,1.44695232]
["bitfinex","BTCUSD",1723752558849,0.00087492,56941.0,56940.0,1.63905232]
["bitfinex","BTCUSD",1723752559049,0.00087492,56941.0,56940.0,1.81060686]
["bitfinex","BTCUSD",1723752560049,0.00087492,56941.0,56940.0,1.16595532]
["bitfinex","BTCUSD",1723752560278,0.00087492,56941.0,56940.0,1.33750986]
["bitfinex","BTCUSD",1723752560797,0.00087492,56941.0,56931.0,0.10000664]
["bitfinex","BTCUSD",1723752560798,0.00087492,56941.0,56934.0,0.281026]
["bitfinex","BTCUSD",1723752560799,0.002,56938.0,56934.0,0.281026]
["bitfinex","BTCUSD",1723752561039,0.00580172,56937.0,56936.0,0.702542]
["bitfinex","BTCUSD",1723752562210,0.00087492,56941.0,56940.0,0.702492]
["bitfinex","BTCUSD",1723752562446,0.00667676,56941.0,56940.0,0.983489]
["bitfinex","BTCUSD",1723752562674,0.00667676,56941.0,56940.0,1.09899335]
["bitfinex","BTCUSD",1723752562894,0.00667676,56941.0,56940.0,1.55154489]
["bitfinex","BTCUSD",1723752563094,0.08577727,56966.0,56952.0,0.421407]
["bitfinex","BTCUSD",1723752563095,0.01465368,56953.0,56952.0,0.421407]
["bitfinex","BTCUSD",1723752563306,0.00580141,56953.0,56952.0,0.42140701]
["bitfinex","BTCUSD",1723752563610,0.00580141,56953.0,56952.0,0.74448571]
["bitfinex","BTCUSD",1723752563848,0.00580141,56953.0,56952.0,1.02542371]
["bitfinex","BTCUSD",1723752564066,0.00580141,56953.0,56952.0,0.98328301]
["bitfinex","BTCUSD",1723752566456,0.00670562,56953.0,56952.0,0.98328301]
["bitfinex","BTCUSD",1723752566661,0.00670562,56953.0,56952.0,1.15483755]
["bitfinex","BTCUSD",1723752566870,0.00670562,56953.0,56952.0,1.66477555]
["bitfinex","BTCUSD",1723752567106,0.00670562,56953.0,56952.0,1.78596754]
["bitfinex","BTCUSD",1723752567301,0.00090421,56953.0,56952.0,1.78596754]
["bitfinex","BTCUSD",1723752567554,0.00090421,56953.0,56952.0,1.79705829]
["bitfinex","BTCUSD",1723752568014,0.0032343,56962.0,56961.0,0.983125]
["bitfinex","BTCUSD",1723752568250,0.0032343,56962.0,56961.0,1.07558925]
["bitfinex","BTCUSD",1723752568487,0.0090344,56962.0,56961.0,1.07558925]
["bitfinex","BTCUSD",1723752569245,0.0090344,56962.0,56961.0,0.702232]
["bitfinex","BTCUSD",1723752569481,0.0110344,56962.0,56952.0,1e-08]
["bitfinex","BTCUSD",1723752569706,0.0110344,56962.0,56961.0,0.99373507]
["bitfinex","BTCUSD",1723752569707,0.0032343,56962.0,56961.0,0.99373507]
["bitfinex","BTCUSD",1723752569934,0.0032343,56962.0,56961.0,1.08249851]
["bitfinex","BTCUSD",1723752570159,0.0032343,56962.0,56961.0,0.702232]
["bitfinex","BTCUSD",1723752570373,0.00903435,56962.0,56961.0,0.280893]
["bitfinex","BTCUSD",1723752570582,0.00903435,56962.0,56961.0,0.702232]
["bitfinex","BTCUSD",1723752570809,0.00903435,56962.0,56961.0,0.983125]
["bitfinex","BTCUSD",1723752571485,0.00903435,56962.0,56961.0,0.702232]
["bitfinex","BTCUSD",1723752571706,0.0032343,56962.0,56961.0,0.702232]
["bitfinex","BTCUSD",1723752571942,0.00903459,56962.0,56961.0,0.702232]
["bitfinex","BTCUSD",1723752572185,0.00903459,56962.0,56961.0,0.983125]
["bitfinex","BTCUSD",1723752572368,0.0032343,56962.0,56961.0,0.983125]
["bitfinex","BTCUSD",1723752572585,0.0032343,56962.0,56961.0,1.0814375]
["bitfinex","BTCUSD",1723752572774,0.00228389,56962.0,56961.0,1.09226337]
["bitfinex","BTCUSD",1723752575669,0.00228389,56962.0,56961.0,0.99395087]
["bitfinex","BTCUSD",1723752577404,0.00228389,56962.0,56956.0,0.280914]
["bitfinex","BTCUSD",1723752577405,0.43098389,56962.0,56952.0,1e-08]
["bitfinex","BTCUSD",1723752577638,0.09157756,56961.0,56958.0,0.280908]
["bitfinex","BTCUSD",1723752577915,0.00580029,56960.0,56952.0,1e-08]
["bitfinex","BTCUSD",1723752578146,0.00580029,56959.0,56958.0,0.140454]
["bitfinex","BTCUSD",1723752578683,0.00580029,56959.0,56958.0,0.70227001]
["bitfinex","BTCUSD",1723752578974,0.00580029,56959.0,56958.0,0.14045401]
["bitfinex","BTCUSD",1723752579201,0.08577727,56961.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752579423,0.08577727,56961.0,56958.0,0.14045301]
["bitfinex","BTCUSD",1723752579424,0.002,56959.0,56958.0,0.14045301]
["bitfinex","BTCUSD",1723752579846,0.00780085,56959.0,56958.0,0.14045301]
["bitfinex","BTCUSD",1723752580272,0.00780085,56959.0,56958.0,0.42136101]
["bitfinex","BTCUSD",1723752580577,0.00580085,56959.0,56958.0,0.70226901]
["bitfinex","BTCUSD",1723752581357,0.00580085,56959.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752581571,0.00580085,56959.0,56958.0,0.45051463]
["bitfinex","BTCUSD",1723752581771,0.00580085,56959.0,56958.0,0.98317801]
["bitfinex","BTCUSD",1723752581970,0.0031881,56962.0,56960.0,0.702245]
["bitfinex","BTCUSD",1723752581971,0.00580085,56961.0,56960.0,0.702245]
["bitfinex","BTCUSD",1723752582171,0.00580085,56961.0,56960.0,1.08251822]
["bitfinex","BTCUSD",1723752582829,0.0031881,56962.0,56961.0,0.983125]
["bitfinex","BTCUSD",1723752584456,0.07446528,56972.0,56968.0,0.140428]
["bitfinex","BTCUSD",1723752584661,0.01534349,56971.0,56969.0,0.140425]
["bitfinex","BTCUSD",1723752584855,0.06980877,56972.0,56971.0,0.140422]
["bitfinex","BTCUSD",1723752584998,0.08515235,56972.0,56971.0,0.140422]
["bitfinex","BTCUSD",1723752585196,0.08515235,56972.0,56971.0,0.421266]
["bitfinex","BTCUSD",1723752585424,0.01534358,56972.0,56971.0,0.772322]
["bitfinex","BTCUSD",1723752585645,0.01534358,56972.0,56971.0,0.491478]
["bitfinex","BTCUSD",1723752586148,0.01534358,56972.0,56971.0,0.772322]
["bitfinex","BTCUSD",1723752586376,0.01534358,56972.0,56971.0,0.491478]
["bitfinex","BTCUSD",1723752587314,0.2525,56975.0,56974.0,0.140414]
["bitfinex","BTCUSD",1723752587523,0.26784476,56975.0,56974.0,0.140414]
["bitfinex","BTCUSD",1723752587990,0.26784476,56975.0,56974.0,0.421243]
["bitfinex","BTCUSD",1723752588218,0.26784476,56975.0,56974.0,0.140414]
["bitfinex","BTCUSD",1723752588427,0.26784476,56975.0,56969.0,0.280854]
["bitfinex","BTCUSD",1723752588598,0.08577727,56972.0,56971.0,0.140422]
["bitfinex","BTCUSD",1723752588801,0.10112203,56972.0,56971.0,0.140422]
["bitfinex","BTCUSD",1723752589312,0.10112203,56972.0,56971.0,0.421266]
["bitfinex","BTCUSD",1723752589794,0.10112203,56972.0,56967.0,0.280863]
["bitfinex","BTCUSD",1723752590025,0.01534476,56971.0,56970.0,0.140423]
["bitfinex","BTCUSD",1723752591032,0.01534476,56971.0,56970.0,0.702121]
["bitfinex","BTCUSD",1723752591267,0.01534474,56971.0,56970.0,0.702121]
["bitfinex","BTCUSD",1723752591533,0.01534474,56971.0,56970.0,0.421272]
["bitfinex","BTCUSD",1723752591802,0.2525,56975.0,56972.0,0.140418]
["bitfinex","BTCUSD",1723752592042,0.01535178,56974.0,56973.0,0.140417]
["bitfinex","BTCUSD",1723752592300,0.01535178,56974.0,56973.0,0.421251]
["bitfinex","BTCUSD",1723752592977,0.01535178,56974.0,56973.0,0.140417]
["bitfinex","BTCUSD",1723752593685,0.01535178,56974.0,56973.0,0.421251]
["bitfinex","BTCUSD",1723752593869,0.01535178,56974.0,56973.0,0.140417]
["bitfinex","BTCUSD",1723752594151,0.01535178,56974.0,56969.0,0.01106134]
["bitfinex","BTCUSD",1723752594315,0.2381,56983.0,56970.0,0.280847]
["bitfinex","BTCUSD",1723752594522,0.2381,56983.0,56981.0,0.140397]
["bitfinex","BTCUSD",1723752594523,0.03159297,56982.0,56981.0,0.140397]
["bitfinex","BTCUSD",1723752594722,0.01535468,56982.0,56981.0,0.701987]
["bitfinex","BTCUSD",1723752595157,0.01535468,56982.0,56981.0,0.982782]
["bitfinex","BTCUSD",1723752595330,0.01535468,56982.0,56981.0,1.3337757]
["bitfinex","BTCUSD",1723752595331,0.00579893,56982.0,56981.0,1.3337757]
["bitfinex","BTCUSD",1723752595717,0.00579893,56982.0,56981.0,1.5871757]
["bitfinex","BTCUSD",1723752595921,0.009053,56989.0,56988.0,0.98266]
["bitfinex","BTCUSD",1723752596383,0.009053,56989.0,56988.0,1.26342]
["bitfinex","BTCUSD",1723752596613,0.009053,56989.0,56988.0,1.43497454]
["bitfinex","BTCUSD",1723752596787,0.0039888,56989.0,56988.0,1.53497454]
["bitfinex","BTCUSD",1723752596965,0.0039888,56992.0,56991.0,1.263357]
["bitfinex","BTCUSD",1723752597166,0.009053,56998.0,56991.0,0.43703826]
["bitfinex","BTCUSD",1723752597365,0.009053,56998.0,56997.0,0.982506]
["bitfinex","BTCUSD",1723752598479,0.009053,56998.0,56997.0,0.0108268]
["bitfinex","BTCUSD",1723752598692,0.009053,56998.0,56997.0,0.1511848]
["bitfinex","BTCUSD",1723752598854,0.252753,56998.0,56997.0,0.140358]
["bitfinex","BTCUSD",1723752599053,0.009053,56998.0,56997.0,0.421074]
["bitfinex","BTCUSD",1723752599278,0.009053,56998.0,56997.0,0.140358]
["bitfinex","BTCUSD",1723752599653,0.009053,56998.0,56989.0,0.280754]
["bitfinex","BTCUSD",1723752599654,0.18060754,56998.0,56990.0,0.140374]
["bitfinex","BTCUSD",1723752599825,0.08577727,56991.0,56990.0,0.151086]
["bitfinex","BTCUSD",1723752600027,0.34007727,56997.0,56996.0,0.421081]
["bitfinex","BTCUSD",1723752600249,0.34007727,56997.0,56996.0,0.701802]
["bitfinex","BTCUSD",1723752600467,0.009053,56998.0,56992.0,0.280738]
["bitfinex","BTCUSD",1723752600668,0.009053,56998.0,56990.0,0.01087625]
["bitfinex","BTCUSD",1723752600669,0.08577727,56991.0,56990.0,0.01087625]
["bitfinex","BTCUSD",1723752600870,0.08577727,56997.0,56996.0,0.14036]
["bitfinex","BTCUSD",1723752601074,0.26312903,56997.0,56993.0,0.280732]
["bitfinex","BTCUSD",1723752601493,0.00579722,56996.0,56990.0,0.280747]
["bitfinex","BTCUSD",1723752601729,0.00579722,56996.0,56994.0,0.140364]
["bitfinex","BTCUSD",1723752601959,0.00579722,56996.0,56995.0,0.140363]
["bitfinex","BTCUSD",1723752602165,0.009053,56998.0,56997.0,0.421074]
["bitfinex","BTCUSD",1723752602369,0.009053,56998.0,56997.0,0.70179]
["bitfinex","BTCUSD",1723752602612,0.009053,56998.0,56984.0,0.1]
["bitfinex","BTCUSD",1723752602613,0.009053,56998.0,56993.0,0.280732]
["bitfinex","BTCUSD",1723752602838,0.08577727,56994.0,56993.0,0.421104]
["bitfinex","BTCUSD",1723752603061,0.08577727,56994.0,56993.0,0.70184]
["bitfinex","BTCUSD",1723752603739,0.08577727,56994.0,56993.0,0.140368]
["bitfinex","BTCUSD",1723752603959,0.4353,56993.0,56983.0,0.4787]
["bitfinex","BTCUSD",1723752604186,0.32327727,56984.0,56983.0,0.4787]
["bitfinex","BTCUSD",1723752604403,0.01247683,56995.0,56980.0,0.37996]
["bitfinex","BTCUSD",1723752604597,0.06084949,57007.0,56980.0,0.37996]
["bitfinex","BTCUSD",1723752604598,0.05173588,56992.0,56983.0,0.930262]
["bitfinex","BTCUSD",1723752604810,0.17472326,57015.0,56983.0,0.930262]
["bitfinex","BTCUSD",1723752604811,0.18377626,57016.0,57002.0,0.78388729]
["bitfinex","BTCUSD",1723752605026,0.00904201,57039.0,57002.0,0.78388729]
["bitfinex","BTCUSD",1723752605027,0.01446257,57036.0,57007.0,0.08577727]
["bitfinex","BTCUSD",1723752605243,0.01446257,57036.0,57031.0,0.701372]
["bitfinex","BTCUSD",1723752605439,0.01446257,57036.0,57031.0,0.981921]
["bitfinex","BTCUSD",1723752605627,0.01446257,57036.0,57031.0,1.53402454]
["bitfinex","BTCUSD",1723752605830,0.01446257,57036.0,57031.0,1.77202454]
["bitfinex","BTCUSD",1723752606036,0.01446257,57036.0,57031.0,1.79502454]
["bitfinex","BTCUSD",1723752606249,0.01446257,57036.0,57031.0,1.79702454]
["bitfinex","BTCUSD",1723752606457,0.01446257,57036.0,57031.0,1.79502454]
["bitfinex","BTCUSD",1723752606660,0.01446257,57036.0,57031.0,2.05257354]
["bitfinex","BTCUSD",1723752606937,0.01446257,57036.0,57031.0,1.77202454]
["bitfinex","BTCUSD",1723752607142,0.01446257,57036.0,57031.0,1.79502454]
["bitfinex","BTCUSD",1723752607352,0.01446257,57036.0,57031.0,1.77202454]
["bitfinex","BTCUSD",1723752607555,0.01446257,57036.0,57031.0,1.49147554]
["bitfinex","BTCUSD",1723752607763,0.01446257,57036.0,57031.0,1.79502454]
["bitfinex","BTCUSD",1723752608164,0.01446257,57036.0,57031.0,1.79702454]
["bitfinex","BTCUSD",1723752608372,0.01446257,57036.0,57031.0,1.79502454]
["bitfinex","BTCUSD",1723752608982,0.01446257,57036.0,57031.0,2.07757354]
["bitfinex","BTCUSD",1723752609188,0.01446257,57036.0,57031.0,2.39321254]
["bitfinex","BTCUSD",1723752609628,0.01446257,57036.0,57031.0,2.11266354]
["bitfinex","BTCUSD",1723752611049,0.01446257,57036.0,57031.0,2.12266354]
["bitfinex","BTCUSD",1723752611274,0.00904201,57039.0,57031.0,2.12266354]
["bitfinex","BTCUSD",1723752611503,0.00904201,57039.0,57031.0,2.11266354]
["bitfinex","BTCUSD",1723752611993,0.00904201,57039.0,57038.0,1.262313]
["bitfinex","BTCUSD",1723752612236,0.00904201,57051.0,57050.0,0.420682]
["bitfinex","BTCUSD",1723752612458,0.00904201,57051.0,57050.0,1.67340154]
["bitfinex","BTCUSD",1723752612667,0.00904201,57051.0,57050.0,1.69640154]
["bitfinex","BTCUSD",1723752612872,0.00904201,57051.0,57050.0,1.77340154]
["bitfinex","BTCUSD",1723752613111,0.00904201,57051.0,57050.0,1.081592]
["bitfinex","BTCUSD",1723752613344,0.00904201,57051.0,57050.0,1.27614654]
["bitfinex","BTCUSD",1723752613552,0.00904201,57051.0,57050.0,1.55660154]
["bitfinex","BTCUSD",1723752613760,0.00904201,57051.0,57050.0,1.27614654]
["bitfinex","BTCUSD",1723752613982,0.00904201,57051.0,57050.0,1.25314654]
["bitfinex","BTCUSD",1723752614241,0.00904201,57051.0,57047.0,0.280468]
["bitfinex","BTCUSD",1723752614242,0.43484201,57051.0,57047.0,0.280468]
["bitfinex","BTCUSD",1723752614500,0.43484201,57051.0,57024.0,0.2559]
["bitfinex","BTCUSD",1723752614501,0.08577727,57044.0,57024.0,0.2559]
["bitfinex","BTCUSD",1723752614735,0.2392,57043.0,57038.0,0.51466362]
["bitfinex","BTCUSD",1723752614972,0.2392,57043.0,57041.0,0.140247]
["bitfinex","BTCUSD",1723752615213,0.2392,57043.0,57024.0,0.536479]
["bitfinex","BTCUSD",1723752615214,0.1866,57041.0,57020.0,0.280602]
["bitfinex","BTCUSD",1723752615449,0.1866,57041.0,57040.0,0.420756]
["bitfinex","BTCUSD",1723752615684,0.1866,57041.0,57040.0,0.70126]
["bitfinex","BTCUSD",1723752615898,0.1866,57041.0,57040.0,0.420756]
["bitfinex","BTCUSD",1723752616119,0.1866,57041.0,57023.0,0.17155454]
["bitfinex","BTCUSD",1723752616334,0.1866,57041.0,57024.0,0.280581]
["bitfinex","BTCUSD",1723752616335,0.08577727,57035.0,57024.0,0.280581]
["bitfinex","BTCUSD",1723752616547,0.35815454,57041.0,57038.0,0.140256]
["bitfinex","BTCUSD",1723752616999,0.35815454,57041.0,57028.0,0.280561]
["bitfinex","BTCUSD",1723752617241,0.35815454,57041.0,57023.0,0.17155454]
["bitfinex","BTCUSD",1723752617242,0.1973,57028.0,57024.0,0.140289]
["bitfinex","BTCUSD",1723752617459,0.1973,57028.0,57023.0,0.51466362]
["bitfinex","BTCUSD",1723752617678,0.1973,57028.0,57004.0,0.516281]
["bitfinex","BTCUSD",1723752617892,0.1973,57028.0,57015.0,0.280624]
["bitfinex","BTCUSD",1723752617893,0.17155454,57027.0,57015.0,0.280624]
["bitfinex","BTCUSD",1723752618100,0.08577727,57024.0,57020.0,0.140299]
["bitfinex","BTCUSD",1723752618324,0.08577727,57024.0,57011.0,0.280643]
["bitfinex","BTCUSD",1723752618537,0.08577727,57017.0,57005.0,0.17155454]
["bitfinex","BTCUSD",1723752618741,0.08577727,57017.0,57010.0,0.28065]
["bitfinex","BTCUSD",1723752618987,0.08577727,57017.0,57001.0,0.280693]
["bitfinex","BTCUSD",1723752619199,0.36255454,57023.0,57001.0,0.280693]
["bitfinex","BTCUSD",1723752619200,0.191,57023.0,57022.0,0.420889]
["bitfinex","BTCUSD",1723752619431,0.191,57023.0,57022.0,0.701482]
["bitfinex","BTCUSD",1723752619875,0.00090311,57024.0,57023.0,0.420882]
["bitfinex","BTCUSD",1723752620095,0.00090311,57024.0,57023.0,0.70147]
["bitfinex","BTCUSD",1723752620342,0.00090311,57024.0,57019.0,0.140302]
["bitfinex","BTCUSD",1723752620546,0.00090311,57024.0,57005.0,0.2454]
["bitfinex","BTCUSD",1723752620752,0.00090311,57024.0,57023.0,0.420882]
["bitfinex","BTCUSD",1723752620957,0.00090311,57024.0,57021.0,0.280598]
["bitfinex","BTCUSD",1723752621393,0.00090311,57024.0,57006.0,0.17155454]
["bitfinex","BTCUSD",1723752621394,0.08577727,57023.0,57022.0,0.420889]
["bitfinex","BTCUSD",1723752621613,0.00090311,57024.0,57023.0,0.420882]
["bitfinex","BTCUSD",1723752622065,0.00090311,57024.0,57023.0,0.140294]
["bitfinex","BTCUSD",1723752622279,0.00090311,57024.0,57018.0,0.280609]
["bitfinex","BTCUSD",1723752622510,0.00090311,57024.0,57008.0,0.28066]
["bitfinex","BTCUSD",1723752622511,0.08577727,57021.0,57008.0,0.28066]
["bitfinex","BTCUSD",1723752622718,0.08577727,57021.0,56996.0,0.51466362]
["bitfinex","BTCUSD",1723752622719,0.08577727,57014.0,56996.0,0.51466362]
["bitfinex","BTCUSD",1723752622935,0.08577727,57014.0,56999.0,0.280706]
["bitfinex","BTCUSD",1723752622936,0.2557,57013.0,56999.0,0.280706]
["bitfinex","BTCUSD",1723752623152,0.2557,57013.0,56996.0,0.51466362]
["bitfinex","BTCUSD",1723752623153,0.08577727,57008.0,56996.0,0.51466362]
["bitfinex","BTCUSD",1723752623574,0.08577727,57008.0,57003.0,0.140342]
["bitfinex","BTCUSD",1723752623781,0.08577727,57008.0,57003.0,0.140341]
["bitfinex","BTCUSD",1723752623991,0.41295454,57007.0,56996.0,0.280719]
["bitfinex","BTCUSD",1723752624197,0.08577727,57001.0,56993.0,0.000821]
["bitfinex","BTCUSD",1723752624411,0.182,57006.0,56997.0,0.51466362]
["bitfinex","BTCUSD",1723752624668,0.182,57006.0,56993.0,0.000821]
["bitfinex","BTCUSD",1723752624669,0.17155454,57005.0,56993.0,0.000821]
["bitfinex","BTCUSD",1723752624876,0.17155454,57005.0,57002.0,0.140344]
["bitfinex","BTCUSD",1723752625106,0.17155454,57005.0,57002.0,0.140345]
["bitfinex","BTCUSD",1723752625322,0.17155454,57005.0,56993.0,0.000821]
["bitfinex","BTCUSD",1723752625745,0.08577727,57000.0,56995.0,0.140362]
["bitfinex","BTCUSD",1723752626005,0.08577727,57000.0,56998.0,0.140354]
["bitfinex","BTCUSD",1723752626212,0.08577727,57000.0,56993.0,0.000821]
["bitfinex","BTCUSD",1723752626213,0.25733181,57000.0,56993.0,0.000821]
["bitfinex","BTCUSD",1723752626431,0.25733181,57000.0,56994.0,0.280731]
["bitfinex","BTCUSD",1723752626644,0.25733181,57000.0,56997.0,0.140357]
["bitfinex","BTCUSD",1723752626862,0.25733181,57000.0,56993.0,0.000821]
["bitfinex","BTCUSD",1723752626863,0.26777727,57006.0,56995.0,0.00350791]
["bitfinex","BTCUSD",1723752627085,0.26777727,57006.0,56993.0,0.000821]
["bitfinex","BTCUSD",1723752627086,0.08577727,57000.0,56993.0,0.000821]
["bitfinex","BTCUSD",1723752627311,0.2414,56999.0,56993.0,0.000821]
["bitfinex","BTCUSD",1723752627511,0.17155454,56998.0,56993.0,0.000821]
["bitfinex","BTCUSD",1723752627731,0.27567727,56994.0,56993.0,0.000821]
["bitfinex","BTCUSD",1723752627942,0.70123181,56994.0,56993.0,0.000821]
["bitfinex","BTCUSD",1723752628776,0.70123181,56994.0,56980.0,0.00021126]
["bitfinex","BTCUSD",1723752628777,0.70123181,56994.0,56980.0,0.14060926]
["bitfinex","BTCUSD",1723752628985,0.08577727,56987.0,56980.0,0.14060926]
["bitfinex","BTCUSD",1723752629193,0.08577727,56987.0,56981.0,0.140397]
["bitfinex","BTCUSD",1723752629408,0.08577727,56987.0,56986.0,0.140385]
["bitfinex","BTCUSD",1723752629809,0.08577727,56987.0,56985.0,0.140386]
["bitfinex","BTCUSD",1723752630064,0.08577727,56987.0,56984.0,0.140389]
["bitfinex","BTCUSD",1723752630278,0.08577727,56987.0,56985.0,0.140385]
["bitfinex","BTCUSD",1723752630490,0.08577727,56987.0,56980.0,0.00021126]
["bitfinex","BTCUSD",1723752630719,0.42615454,56993.0,56987.0,0.140381]
["bitfinex","BTCUSD",1723752630930,0.42615454,56993.0,56980.0,0.00021126]
["bitfinex","BTCUSD",1723752630931,0.2546,56993.0,56980.0,0.00021126]
["bitfinex","BTCUSD",1723752631354,0.2546,56993.0,56992.0,0.14037]
["bitfinex","BTCUSD",1723752631572,0.280647,57012.0,56980.0,0.00372042]
["bitfinex","BTCUSD",1723752631574,0.2418,56999.0,56982.0,0.479521]
["bitfinex","BTCUSD",1723752631783,0.2418,56999.0,56998.0,0.421066]
["bitfinex","BTCUSD",1723752631992,0.2418,56999.0,56998.0,0.701777]
["bitfinex","BTCUSD",1723752632205,0.24819414,56999.0,56998.0,0.140355]
["bitfinex","BTCUSD",1723752632474,0.24819414,56999.0,56998.0,0.421066]
["bitfinex","BTCUSD",1723752632697,0.24819414,56999.0,56998.0,0.140355]
["bitfinex","BTCUSD",1723752632915,0.24819414,56999.0,56998.0,0.421066]
["bitfinex","BTCUSD",1723752633133,0.24819414,56999.0,56985.0,0.280772]
["bitfinex","BTCUSD",1723752633134,0.41974868,56999.0,56978.0,0.2518]
["bitfinex","BTCUSD",1723752633348,0.08577727,56988.0,56985.0,0.51466362]
["bitfinex","BTCUSD",1723752633588,0.08577727,56994.0,56980.0,0.00021126]
["bitfinex","BTCUSD",1723752633801,0.17155454,56993.0,56982.0,0.619914]
["bitfinex","BTCUSD",1723752634020,0.17793093,56993.0,56983.0,0.280784]
["bitfinex","BTCUSD",1723752634224,0.17793093,56993.0,56987.0,0.140382]
["bitfinex","BTCUSD",1723752634432,0.17793093,56993.0,56986.0,0.140384]
["bitfinex","BTCUSD",1723752634638,0.17793093,56993.0,56982.0,0.479521]
["bitfinex","BTCUSD",1723752634639,0.17793093,56993.0,56982.0,0.619915]
["bitfinex","BTCUSD",1723752634883,0.17793093,56993.0,56982.0,0.000821]
["bitfinex","BTCUSD",1723752634884,0.400984,56987.0,56982.0,0.000821]
["bitfinex","BTCUSD",1723752635132,0.31194054,56986.0,56982.0,0.000821]
["bitfinex","BTCUSD",1723752635367,0.381188,56985.0,56982.0,0.000821]
["bitfinex","BTCUSD",1723752635586,0.17155454,56984.0,56982.0,0.000821]
["bitfinex","BTCUSD",1723752635796,0.17792602,56984.0,56982.0,0.000821]
["bitfinex","BTCUSD",1723752639075,0.00637148,56984.0,56982.0,0.000821]
["bitfinex","BTCUSD",1723752639275,0.17155454,56983.0,56982.0,0.000821]
["bitfinex","BTCUSD",1723752639488,0.00637148,56984.0,56982.0,0.000821]
["bitfinex","BTCUSD",1723752639698,0.070301,56998.0,56982.0,0.000821]
["bitfinex","BTCUSD",1723752639699,0.2597,56992.0,56982.0,0.000821]
["bitfinex","BTCUSD",1723752639953,0.43125454,56992.0,56982.0,0.000821]
["bitfinex","BTCUSD",1723752640170,0.08577727,56990.0,56982.0,0.000821]
["bitfinex","BTCUSD",1723752640390,0.08577727,56984.0,56982.0,0.000821]
["bitfinex","BTCUSD",1723752640600,0.61715454,56983.0,56982.0,0.000821]
["bitfinex","BTCUSD",1723752641023,0.75754654,56983.0,56982.0,0.000821]
["bitfinex","BTCUSD",1723752641427,0.61715454,56983.0,56982.0,0.000821]
["bitfinex","BTCUSD",1723752641877,0.75754654,56983.0,56982.0,0.000821]
["bitfinex","BTCUSD",1723752642950,0.61715454,56983.0,56982.0,0.000821]
["bitfinex","BTCUSD",1723752643355,0.75754654,56983.0,56982.0,0.000821]
["bitfinex","BTCUSD",1723752643556,0.61715454,56983.0,56982.0,0.000821]
["bitfinex","BTCUSD",1723752646524,0.62295356,56983.0,56982.0,0.000821]
["bitfinex","BTCUSD",1723752647886,1.04413056,56983.0,56982.0,0.000821]
["bitfinex","BTCUSD",1723752648108,0.62295356,56983.0,56982.0,0.000821]
["bitfinex","BTCUSD",1723752648315,0.19169902,56983.0,56982.0,0.000821]
["bitfinex","BTCUSD",1723752648526,0.1859,56983.0,56982.0,0.000821]
["bitfinex","BTCUSD",1723752649591,0.19169867,56983.0,56982.0,0.000821]
["bitfinex","BTCUSD",1723752651475,0.19169867,56983.0,56982.0,0.141216]
["bitfinex","BTCUSD",1723752651684,0.19756698,56983.0,56982.0,0.141216]
["bitfinex","BTCUSD",1723752652131,0.19756698,56983.0,56982.0,0.000821]
["bitfinex","BTCUSD",1723752652560,0.20710563,56983.0,56982.0,0.000821]
["bitfinex","BTCUSD",1723752652771,0.20710563,56983.0,56982.0,0.141216]
["bitfinex","BTCUSD",1723752653429,0.20710563,56983.0,56982.0,0.000821]
["bitfinex","BTCUSD",1723752653430,0.19176831,56983.0,56982.0,0.000821]
["bitfinex","BTCUSD",1723752653639,0.2129139,56983.0,56982.0,0.000821]
["bitfinex","BTCUSD",1723752656030,0.21301031,56983.0,56982.0,0.000821]
["bitfinex","BTCUSD",1723752656701,0.02711031,56983.0,56982.0,0.000821]
["bitfinex","BTCUSD",1723752657116,0.01756206,56983.0,56982.0,0.000821]
["bitfinex","BTCUSD",1723752657339,0.01756206,56983.0,56982.0,0.422006]
["bitfinex","BTCUSD",1723752657547,0.01756206,56983.0,56982.0,0.141216]
["bitfinex","BTCUSD",1723752658210,0.01756206,56983.0,56982.0,0.000821]
["bitfinex","BTCUSD",1723752658421,0.01756206,56983.0,56982.0,0.141216]
["bitfinex","BTCUSD",1723752658422,0.0271092,56983.0,56982.0,0.141216]
["bitfinex","BTCUSD",1723752659308,0.0271092,56983.0,56982.0,0.422006]
["bitfinex","BTCUSD",1723752659539,0.0264952,56983.0,56982.0,0.141216]
["bitfinex","BTCUSD",1723752660419,0.0264952,56983.0,56982.0,0.957296]
["bitfinex","BTCUSD",1723752660420,0.01694806,56983.0,56982.0,0.957296]
["bitfinex","BTCUSD",1723752660634,0.01694806,56983.0,56982.0,1.79043054]
["bitfinex","BTCUSD",1723752660874,0.00589508,56983.0,56982.0,1.338086]
["bitfinex","BTCUSD",1723752661095,0.00589508,56983.0,56982.0,0.000821]
["bitfinex","BTCUSD",1723752661096,0.17744962,56983.0,56982.0,0.000821]
["bitfinex","BTCUSD",1723752661308,0.18699382,56983.0,56982.0,0.000821]
["bitfinex","BTCUSD",1723752661517,0.31804955,56983.0,56982.0,0.000821]
["bitfinex","BTCUSD",1723752661738,0.30379378,56983.0,56982.0,0.000821]
["bitfinex","BTCUSD",1723752661952,0.31804955,56983.0,56982.0,0.000821]
["bitfinex","BTCUSD",1723752662160,0.45844155,56983.0,56982.0,0.000821]
["bitfinex","BTCUSD",1723752662369,0.31804955,56983.0,56982.0,0.000821]
["bitfinex","BTCUSD",1723752662794,0.13223924,56983.0,56982.0,0.000821]
["bitfinex","BTCUSD",1723752662974,0.14649501,56983.0,56982.0,0.141216]
["bitfinex","BTCUSD",1723752663224,0.13223924,56983.0,56982.0,0.422006]
["bitfinex","BTCUSD",1723752663453,0.03666682,56983.0,56982.0,0.702796]
["bitfinex","BTCUSD",1723752663663,0.02969505,56983.0,56982.0,0.141216]
["bitfinex","BTCUSD",1723752663872,0.00964178,56983.0,56982.0,0.141216]
["bitfinex","BTCUSD",1723752664094,0.14581456,56983.0,56982.0,0.422006]
["bitfinex","BTCUSD",1723752664305,0.14581456,56983.0,56982.0,0.59356054]
["bitfinex","BTCUSD",1723752664306,0.01219612,56983.0,56982.0,0.59356054]
["bitfinex","BTCUSD",1723752664516,0.01219612,56983.0,56982.0,0.87435054]
["bitfinex","BTCUSD",1723752664517,0.00639734,56983.0,56982.0,0.87435054]
["bitfinex","BTCUSD",1723752664731,9.641e-05,56983.0,56982.0,1.15514054]
["bitfinex","BTCUSD",1723752666867,9.641e-05,56983.0,56982.0,0.141216]
["bitfinex","BTCUSD",1723752667092,9.641e-05,56983.0,56982.0,0.000821]
["bitfinex","BTCUSD",1723752667093,0.3608483,56983.0,56982.0,0.000821]
["bitfinex","BTCUSD",1723752667337,0.421192,56981.0,56980.0,0.00021126]
["bitfinex","BTCUSD",1723752667554,0.421192,56981.0,56970.0,0.000822]
["bitfinex","BTCUSD",1723752667555,0.585722,56971.0,56970.0,0.000822]
["bitfinex","BTCUSD",1723752667783,1.41518584,56971.0,56970.0,0.000822]
["bitfinex","BTCUSD",1723752668012,1.68852271,56971.0,56970.0,0.000822]
["bitfinex","BTCUSD",1723752668222,1.75650606,56971.0,56970.0,0.000822]
["bitfinex","BTCUSD",1723752668463,1.75650606,56971.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752668464,0.140444,56962.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752668701,0.57116134,56962.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752668919,0.13180041,56962.0,56961.0,0.422161]
["bitfinex","BTCUSD",1723752669370,0.02198524,56962.0,56961.0,0.141268]
["bitfinex","BTCUSD",1723752669602,0.02198524,56962.0,56961.0,0.422161]
["bitfinex","BTCUSD",1723752669828,0.02198524,56962.0,56961.0,0.703054]
["bitfinex","BTCUSD",1723752670042,0.02198524,56962.0,56961.0,0.422161]
["bitfinex","BTCUSD",1723752670253,0.01243992,56962.0,56961.0,0.422161]
["bitfinex","BTCUSD",1723752670483,0.00663907,56962.0,56961.0,0.141268]
["bitfinex","BTCUSD",1723752670667,0.01243992,56962.0,56961.0,0.141268]
["bitfinex","BTCUSD",1723752670911,0.02200013,56962.0,56961.0,0.000822]
["bitfinex","BTCUSD",1723752671151,0.02200013,56962.0,56961.0,0.422161]
["bitfinex","BTCUSD",1723752671380,0.02200011,56962.0,56961.0,0.422161]
["bitfinex","BTCUSD",1723752671594,0.02200011,56962.0,56961.0,0.703054]
["bitfinex","BTCUSD",1723752671818,0.02200011,56962.0,56961.0,0.422161]
["bitfinex","BTCUSD",1723752672291,0.0124399,56962.0,56961.0,0.703054]
["bitfinex","BTCUSD",1723752672513,0.00663907,56962.0,56961.0,0.000822]
["bitfinex","BTCUSD",1723752672747,0.00580036,56968.0,56961.0,0.000822]
["bitfinex","BTCUSD",1723752672998,0.00677085,56962.0,56961.0,0.000822]
["bitfinex","BTCUSD",1723752673245,0.18112099,56967.0,56962.0,0.280889]
["bitfinex","BTCUSD",1723752673246,0.17155454,56967.0,56962.0,0.280889]
["bitfinex","BTCUSD",1723752673482,0.08577727,56965.0,56961.0,0.000822]
["bitfinex","BTCUSD",1723752673706,0.08577727,56965.0,56964.0,0.140439]
["bitfinex","BTCUSD",1723752673926,0.08577727,56965.0,56964.0,0.421318]
["bitfinex","BTCUSD",1723752673927,0.08587368,56965.0,56964.0,0.421318]
["bitfinex","BTCUSD",1723752674170,0.08587368,56965.0,56964.0,1.062297]
["bitfinex","BTCUSD",1723752674171,9.641e-05,56965.0,56964.0,1.062297]
["bitfinex","BTCUSD",1723752674401,9.641e-05,56965.0,56964.0,1.94570954]
["bitfinex","BTCUSD",1723752675114,9.641e-05,56965.0,56964.0,1.9566773]
["bitfinex","BTCUSD",1723752675348,9.641e-05,56965.0,56964.0,0.79238576]
["bitfinex","BTCUSD",1723752675600,9.641e-05,56965.0,56964.0,0.43228576]
["bitfinex","BTCUSD",1723752675805,9.641e-05,56965.0,56964.0,0.01096776]
["bitfinex","BTCUSD",1723752676232,9.641e-05,56965.0,56964.0,0.421318]
["bitfinex","BTCUSD",1723752676443,9.641e-05,56965.0,56964.0,0.140439]
["bitfinex","BTCUSD",1723752676655,9.641e-05,56965.0,56964.0,0.421318]
["bitfinex","BTCUSD",1723752676865,9.641e-05,56965.0,56964.0,0.702197]
["bitfinex","BTCUSD",1723752677078,9.641e-05,56965.0,56964.0,0.983076]
["bitfinex","BTCUSD",1723752677308,9.641e-05,56965.0,56964.0,0.702197]
["bitfinex","BTCUSD",1723752677548,9.641e-05,56965.0,56964.0,0.421318]
["bitfinex","BTCUSD",1723752678242,9.641e-05,56965.0,56964.0,0.983076]
["bitfinex","BTCUSD",1723752678450,9.641e-05,56965.0,56964.0,1.238676]
["bitfinex","BTCUSD",1723752678655,9.641e-05,56965.0,56964.0,0.702197]
["bitfinex","BTCUSD",1723752679106,9.641e-05,56965.0,56964.0,0.983076]
["bitfinex","BTCUSD",1723752679319,9.641e-05,56965.0,56964.0,0.702197]
["bitfinex","BTCUSD",1723752679548,9.641e-05,56965.0,56964.0,0.983076]
["bitfinex","BTCUSD",1723752680178,9.641e-05,56965.0,56964.0,0.983895]
["bitfinex","BTCUSD",1723752680607,9.641e-05,56965.0,56964.0,1.43632854]
["bitfinex","BTCUSD",1723752680842,0.0009009,56983.0,56982.0,0.701975]
["bitfinex","BTCUSD",1723752681057,0.0009009,56983.0,56982.0,0.421185]
["bitfinex","BTCUSD",1723752681276,0.0009009,56983.0,56982.0,0.28079]
["bitfinex","BTCUSD",1723752681485,0.0009009,56983.0,56982.0,0.421185]
["bitfinex","BTCUSD",1723752681695,0.0009009,56983.0,56982.0,1.132865]
["bitfinex","BTCUSD",1723752681906,0.0009009,56983.0,56982.0,0.982765]
["bitfinex","BTCUSD",1723752682533,0.0009009,56983.0,56982.0,0.9933025]
["bitfinex","BTCUSD",1723752683168,0.00068972,56983.0,56982.0,0.9933025]
["bitfinex","BTCUSD",1723752688603,0.00068972,56983.0,56982.0,0.7125125]
["bitfinex","BTCUSD",1723752688806,0.00068972,56983.0,56982.0,0.4317225]
["bitfinex","BTCUSD",1723752689020,0.19718972,56983.0,56982.0,0.0105375]
["bitfinex","BTCUSD",1723752689226,0.37454279,56983.0,56976.0,0.140407]
["bitfinex","BTCUSD",1723752689437,0.08577727,56974.0,56973.0,0.421251]
["bitfinex","BTCUSD",1723752689643,0.08577727,56974.0,56973.0,0.702085]
["bitfinex","BTCUSD",1723752690070,0.08577727,56974.0,56973.0,0.421251]
["bitfinex","BTCUSD",1723752690714,0.08577727,56980.0,56973.0,0.421251]
["bitfinex","BTCUSD",1723752690715,0.08577727,56980.0,56979.0,0.140402]
["bitfinex","BTCUSD",1723752690921,0.25733181,56980.0,56979.0,0.421207]
["bitfinex","BTCUSD",1723752691133,0.00577254,56980.0,56979.0,0.702012]
["bitfinex","BTCUSD",1723752691558,0.00068972,56983.0,56982.0,0.701975]
["bitfinex","BTCUSD",1723752691767,0.00068972,56983.0,56982.0,0.982765]
["bitfinex","BTCUSD",1723752691976,0.00646093,56983.0,56982.0,0.982765]
["bitfinex","BTCUSD",1723752692182,0.00646093,56983.0,56982.0,0.701975]
["bitfinex","BTCUSD",1723752692183,0.00068972,56983.0,56982.0,0.701975]
["bitfinex","BTCUSD",1723752692396,0.00646093,56983.0,56982.0,0.982765]
["bitfinex","BTCUSD",1723752692604,0.00068972,56983.0,56982.0,0.982765]
["bitfinex","BTCUSD",1723752693019,0.00068972,56983.0,56982.0,0.99352887]
["bitfinex","BTCUSD",1723752698234,0.00068972,56983.0,56982.0,1.27431887]
["bitfinex","BTCUSD",1723752700195,0.00068972,56983.0,56982.0,0.71273887]
["bitfinex","BTCUSD",1723752700832,0.00068972,56983.0,56964.0,0.002819]
["bitfinex","BTCUSD",1723752700833,0.00068972,56983.0,56964.0,0.000819]
["bitfinex","BTCUSD",1723752700834,0.4309,56983.0,56964.0,0.000819]
["bitfinex","BTCUSD",1723752701086,0.4309,56983.0,56970.0,0.51466362]
["bitfinex","BTCUSD",1723752701087,0.08577727,56976.0,56970.0,0.51466362]
["bitfinex","BTCUSD",1723752701297,0.08577727,56976.0,56975.0,0.421236]
["bitfinex","BTCUSD",1723752701512,0.08577727,56976.0,56975.0,0.70206]
["bitfinex","BTCUSD",1723752701746,0.08577727,56976.0,56975.0,0.421236]
["bitfinex","BTCUSD",1723752701960,0.08577727,56976.0,56964.0,0.17237354]
["bitfinex","BTCUSD",1723752701961,0.10314426,56983.0,56964.0,0.17237354]
["bitfinex","BTCUSD",1723752702184,0.08577727,56979.0,56978.0,0.140405]
["bitfinex","BTCUSD",1723752702455,0.10314426,56983.0,56979.0,0.280802]
["bitfinex","BTCUSD",1723752702701,0.10314426,56983.0,56982.0,0.140395]
["bitfinex","BTCUSD",1723752702904,0.10894296,56983.0,56982.0,0.140395]
["bitfinex","BTCUSD",1723752703105,0.10894296,56983.0,56980.0,0.280799]
["bitfinex","BTCUSD",1723752703348,0.0057987,56982.0,56980.0,0.280799]
["bitfinex","BTCUSD",1723752703570,0.0057987,56982.0,56979.0,0.140402]
["bitfinex","BTCUSD",1723752703774,0.0057987,56982.0,56981.0,0.140397]
["bitfinex","BTCUSD",1723752703981,0.27807597,56982.0,56975.0,0.01074432]
["bitfinex","BTCUSD",1723752704252,0.01534711,56981.0,56975.0,0.01074432]
["bitfinex","BTCUSD",1723752704461,0.00954841,56980.0,56975.0,0.01074432]
["bitfinex","BTCUSD",1723752704684,0.0057987,56979.0,56975.0,0.01074432]
["bitfinex","BTCUSD",1723752704927,0.00954841,56978.0,56975.0,0.140411]
["bitfinex","BTCUSD",1723752705195,0.00954841,56978.0,56975.0,0.140412]
["bitfinex","BTCUSD",1723752705468,0.08577727,56976.0,56972.0,0.140419]
["bitfinex","BTCUSD",1723752705734,0.01534711,56975.0,56973.0,0.140416]
["bitfinex","BTCUSD",1723752705967,0.17155454,56981.0,56978.0,0.000819]
["bitfinex","BTCUSD",1723752706261,0.01534274,56980.0,56978.0,0.000819]
["bitfinex","BTCUSD",1723752706549,1.08180428,56979.0,56978.0,0.000819]
["bitfinex","BTCUSD",1723752706816,1.08180428,56979.0,56964.0,0.000819]
["bitfinex","BTCUSD",1723752706817,0.2642,56965.0,56964.0,0.000819]
["bitfinex","BTCUSD",1723752707078,0.63759728,56965.0,56964.0,0.000819]
["bitfinex","BTCUSD",1723752707336,0.65381219,56965.0,56964.0,0.000819]
["bitfinex","BTCUSD",1723752707766,0.79424953,56965.0,56964.0,0.000819]
["bitfinex","BTCUSD",1723752707768,0.48225799,56965.0,56964.0,0.000819]
["bitfinex","BTCUSD",1723752708018,0.46604274,56965.0,56964.0,0.141258]
["bitfinex","BTCUSD",1723752708250,0.46604274,56965.0,56964.0,0.000819]
["bitfinex","BTCUSD",1723752708763,0.46604274,56965.0,56964.0,0.141258]
["bitfinex","BTCUSD",1723752709017,0.45649957,56965.0,56964.0,0.141258]
["bitfinex","BTCUSD",1723752709501,0.45649957,56965.0,56964.0,0.000819]
["bitfinex","BTCUSD",1723752709502,0.19230053,56965.0,56964.0,0.000819]
["bitfinex","BTCUSD",1723752709725,0.20184256,56965.0,56964.0,0.000819]
["bitfinex","BTCUSD",1723752709964,0.19230053,56965.0,56964.0,0.141258]
["bitfinex","BTCUSD",1723752710192,0.19230053,56965.0,56964.0,0.000819]
["bitfinex","BTCUSD",1723752710805,0.19230061,56965.0,56964.0,0.000819]
["bitfinex","BTCUSD",1723752711012,0.1865,56965.0,56964.0,0.000819]
["bitfinex","BTCUSD",1723752711214,0.19230061,56965.0,56964.0,0.000819]
["bitfinex","BTCUSD",1723752711642,0.1865,56965.0,56964.0,0.000819]
["bitfinex","BTCUSD",1723752711842,0.19230069,56965.0,56964.0,0.000819]
["bitfinex","BTCUSD",1723752712460,0.19230069,56965.0,56964.0,0.703016]
["bitfinex","BTCUSD",1723752712461,0.00580069,56965.0,56964.0,0.703016]
["bitfinex","BTCUSD",1723752712672,0.1865,56969.0,56965.0,0.140437]
["bitfinex","BTCUSD",1723752712877,0.00580047,56968.0,56967.0,0.140432]
["bitfinex","BTCUSD",1723752713080,0.1865,56969.0,56967.0,0.140432]
["bitfinex","BTCUSD",1723752713302,0.1865,56969.0,56967.0,0.130432]
["bitfinex","BTCUSD",1723752713506,0.1865,56969.0,56964.0,0.000819]
["bitfinex","BTCUSD",1723752713714,0.1865,56969.0,56968.0,0.140429]
["bitfinex","BTCUSD",1723752714209,0.1865,56969.0,56968.0,0.421288]
["bitfinex","BTCUSD",1723752714634,0.2642,56973.0,56970.0,0.140424]
["bitfinex","BTCUSD",1723752714833,0.2642,56973.0,56967.0,0.28086]
["bitfinex","BTCUSD",1723752714834,0.2642,56973.0,56971.0,0.140421]
["bitfinex","BTCUSD",1723752715150,0.1865,56975.0,56974.0,0.140414]
["bitfinex","BTCUSD",1723752715329,0.08577727,56982.0,56966.0,0.01073931]
["bitfinex","BTCUSD",1723752715330,0.1849,56982.0,56968.0,0.2482]
["bitfinex","BTCUSD",1723752715530,0.1849,56982.0,56981.0,0.140397]
["bitfinex","BTCUSD",1723752715738,0.1849,56982.0,56981.0,0.421192]
["bitfinex","BTCUSD",1723752715945,0.1849,56982.0,56968.0,0.2482]
["bitfinex","BTCUSD",1723752716145,0.1849,56982.0,56977.0,0.140406]
["bitfinex","BTCUSD",1723752716146,0.08577727,56980.0,56977.0,0.140406]
["bitfinex","BTCUSD",1723752716380,0.08577727,56980.0,56976.0,0.280818]
["bitfinex","BTCUSD",1723752716577,0.08577727,56980.0,56979.0,0.421207]
["bitfinex","BTCUSD",1723752717196,0.08577727,56980.0,56979.0,0.140402]
["bitfinex","BTCUSD",1723752717391,0.09157621,56980.0,56979.0,0.421207]
["bitfinex","BTCUSD",1723752717596,0.08577727,56980.0,56979.0,0.421207]
["bitfinex","BTCUSD",1723752717817,0.2524009,56983.0,56982.0,0.140395]
["bitfinex","BTCUSD",1723752717818,0.0009009,56983.0,56982.0,0.140395]
["bitfinex","BTCUSD",1723752718006,0.0009009,56983.0,56982.0,0.421185]
["bitfinex","BTCUSD",1723752718211,0.0009009,56983.0,56980.0,0.140398]
["bitfinex","BTCUSD",1723752718416,0.08577727,56982.0,56980.0,0.140399]
["bitfinex","BTCUSD",1723752718621,0.005799,56981.0,56980.0,0.140399]
["bitfinex","BTCUSD",1723752718823,0.08577727,56982.0,56981.0,0.140397]
["bitfinex","BTCUSD",1723752719024,0.08577727,56982.0,56981.0,0.421192]
["bitfinex","BTCUSD",1723752719232,0.09157612,56982.0,56981.0,0.421192]
["bitfinex","BTCUSD",1723752719464,0.251,56981.0,56978.0,0.00082]
["bitfinex","BTCUSD",1723752719677,0.18690342,56980.0,56978.0,0.00082]
["bitfinex","BTCUSD",1723752719909,0.19744848,56979.0,56978.0,0.00082]
["bitfinex","BTCUSD",1723752720334,0.1821,56979.0,56978.0,0.422035]
["bitfinex","BTCUSD",1723752720547,0.35945373,56979.0,56978.0,0.00082]
["bitfinex","BTCUSD",1723752722152,0.50940848,56979.0,56978.0,0.00082]
["bitfinex","BTCUSD",1723752722592,0.52564392,56979.0,56978.0,0.00082]
["bitfinex","BTCUSD",1723752722838,1.55161446,56979.0,56978.0,0.00082]
["bitfinex","BTCUSD",1723752723049,1.94727017,56979.0,56978.0,1e-08]
["bitfinex","BTCUSD",1723752723270,2.2289783,56979.0,56978.0,1e-08]
["bitfinex","BTCUSD",1723752723481,2.2289783,56979.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752723482,0.140437,56965.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752723695,1.22349721,56965.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752723907,1.5206043,56965.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752724108,2.40410271,56965.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752724323,2.14709319,56965.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752724565,0.93332189,56965.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752724742,1.62123146,56965.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752724945,1.9073279,56965.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752725145,2.01082376,56965.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752725355,1.55787973,56965.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752725558,1.60961158,56965.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752725761,1.60961245,56965.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752725968,1.60961226,56965.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752726167,1.63549282,56965.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752726368,2.1886917,56965.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752726580,1.91633001,56965.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752727157,1.55787973,56965.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752727487,1.27700573,56965.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752727927,1.71515884,56965.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752728133,1.45559427,56965.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752728564,1.50731494,56965.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752728983,1.78818894,56965.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752729184,1.50731494,56965.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752729380,1.50729195,56965.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752729788,1.78816595,56965.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752729987,1.50729195,56965.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752730349,1.00316573,56965.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752730580,0.9888903,56965.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752730843,1.2697643,56965.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752731347,0.63264203,56965.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752731628,1.07695303,56965.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752731839,1.35782703,56965.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752732094,1.07695303,56965.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752732328,1.0879412,56965.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752732740,1.1879412,56965.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752732921,1.21064204,56965.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752733161,1.77239004,56965.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752733377,1.9741211,56965.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752733592,1.03053427,56959.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752733787,1.3336763,56959.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752734012,1.48197358,56959.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752734235,1.34795173,56959.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752734487,0.7718703,56959.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752734689,1.3336763,56959.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752734894,1.31164433,56959.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752735100,1.34797063,56959.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752735310,1.06706763,56959.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752735512,1.3566863,56959.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752735737,1.6375893,56959.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752735968,1.52480721,56959.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752736378,1.68641777,56959.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752736584,1.63470794,56959.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752736836,1.68641777,56959.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752737250,1.68637553,56959.0,56958.0,1e-08]
["bitfinex","BTCUSD",1723752737454,0.19999998,56950.0,56945.0,0.140486]
["bitfinex","BTCUSD",1723752737661,0.19999998,56950.0,56941.0,0.00819]
["bitfinex","BTCUSD",1723752737662,0.17735715,56949.0,56941.0,0.00819]
["bitfinex","BTCUSD",1723752737891,0.17735715,56949.0,56941.0,0.148684]
["bitfinex","BTCUSD",1723752737892,0.01535723,56948.0,56941.0,0.148684]
["bitfinex","BTCUSD",1723752738093,0.17155454,56947.0,56941.0,0.148684]
["bitfinex","BTCUSD",1723752738303,0.00580261,56946.0,56941.0,0.00819]
["bitfinex","BTCUSD",1723752738502,0.17735715,56946.0,56941.0,0.00819]
["bitfinex","BTCUSD",1723752738711,0.00580261,56945.0,56941.0,0.00819]
["bitfinex","BTCUSD",1723752738910,0.0058029,56945.0,56941.0,0.00819]
["bitfinex","BTCUSD",1723752739733,0.17155454,56946.0,56941.0,0.00819]
["bitfinex","BTCUSD",1723752739936,0.00580285,56945.0,56941.0,0.00819]
["bitfinex","BTCUSD",1723752740547,0.17155454,56946.0,56941.0,0.00819]
["bitfinex","BTCUSD",1723752740757,0.19999998,56950.0,56943.0,0.280982]
["bitfinex","BTCUSD",1723752740962,0.19999998,56950.0,56943.0,0.140489]
["bitfinex","BTCUSD",1723752740963,0.17155454,56948.0,56943.0,0.140489]
["bitfinex","BTCUSD",1723752741170,0.17155454,56948.0,56943.0,0.280982]
["bitfinex","BTCUSD",1723752741171,0.00580266,56947.0,56943.0,0.280982]
["bitfinex","BTCUSD",1723752741375,0.19999998,56950.0,56949.0,0.140476]
["bitfinex","BTCUSD",1723752741579,0.19999998,56950.0,56949.0,0.389776]
["bitfinex","BTCUSD",1723752741580,0.20580239,56950.0,56949.0,0.389776]
["bitfinex","BTCUSD",1723752741783,0.19999998,56950.0,56949.0,0.389776]
["bitfinex","BTCUSD",1723752741993,0.19999998,56950.0,56941.0,0.00819]
["bitfinex","BTCUSD",1723752741994,0.247,56949.0,56941.0,0.00819]
["bitfinex","BTCUSD",1723752742200,0.08577727,56946.0,56941.0,0.00819]
["bitfinex","BTCUSD",1723752742406,0.17155454,56945.0,56941.0,0.00819]
["bitfinex","BTCUSD",1723752742616,0.280987,56942.0,56941.0,0.00819]
["bitfinex","BTCUSD",1723752742824,0.95595122,56942.0,56941.0,1e-08]
["bitfinex","BTCUSD",1723752743032,0.95357824,56942.0,56941.0,1e-08]
["bitfinex","BTCUSD",1723752743237,0.95357824,56942.0,56931.0,6.64e-06]
["bitfinex","BTCUSD",1723752743238,0.140502,56939.0,56931.0,6.64e-06]
["bitfinex","BTCUSD",1723752743443,0.28692018,56938.0,56931.0,6.64e-06]
["bitfinex","BTCUSD",1723752743645,0.01536564,56937.0,56931.0,6.64e-06]
["bitfinex","BTCUSD",1723752743820,0.18692018,56937.0,56931.0,6.64e-06]
["bitfinex","BTCUSD",1723752744051,0.28692018,56937.0,56931.0,6.64e-06]
["bitfinex","BTCUSD",1723752744878,0.28692018,56937.0,56933.0,0.140516]
["bitfinex","BTCUSD",1723752745090,0.28692018,56937.0,56931.0,6.64e-06]
["bitfinex","BTCUSD",1723752745496,0.28692018,56937.0,56931.0,0.14052664]
["bitfinex","BTCUSD",1723752745702,0.28692018,56937.0,56932.0,0.140517]
["bitfinex","BTCUSD",1723752745903,0.28692018,56937.0,56931.0,6.64e-06]
["bitfinex","BTCUSD",1723752746465,0.27155454,56937.0,56931.0,6.64e-06]
["bitfinex","BTCUSD",1723752746730,0.28692173,56937.0,56932.0,0.140517]
["bitfinex","BTCUSD",1723752746924,0.28692633,56937.0,56931.0,6.64e-06]
["bitfinex","BTCUSD",1723752747123,0.28692633,56937.0,56934.0,0.141334]
["bitfinex","BTCUSD",1723752747351,0.18588709,56937.0,56936.0,0.148698]
["bitfinex","BTCUSD",1723752747557,0.00580423,56937.0,56936.0,0.429715]
["bitfinex","BTCUSD",1723752747698,0.00580377,56945.0,56938.0,0.140502]
["bitfinex","BTCUSD",1723752747899,0.18112332,56944.0,56936.0,0.00819]
["bitfinex","BTCUSD",1723752748103,0.01537255,56943.0,56940.0,0.140497]
["bitfinex","BTCUSD",1723752748445,0.01537255,56943.0,56941.0,0.140496]
["bitfinex","BTCUSD",1723752748446,0.00956878,56942.0,56941.0,0.140496]
["bitfinex","BTCUSD",1723752748649,0.19999998,56950.0,56945.0,0.140484]
["bitfinex","BTCUSD",1723752748954,0.19999998,56950.0,56941.0,0.280992]
["bitfinex","BTCUSD",1723752748955,0.19999998,56950.0,56936.0,0.00819]
["bitfinex","BTCUSD",1723752748956,0.404806,56937.0,56936.0,0.00819]
["bitfinex","BTCUSD",1723752749194,1.3695262,56937.0,56936.0,0.00819]
["bitfinex","BTCUSD",1723752749431,1.7164825,56937.0,56936.0,0.00819]
["bitfinex","BTCUSD",1723752749653,1.60702504,56937.0,56936.0,0.00819]
["bitfinex","BTCUSD",1723752749857,1.65528409,56937.0,56936.0,0.00819]
["bitfinex","BTCUSD",1723752749989,1.67828409,56937.0,56936.0,0.00819]
["bitfinex","BTCUSD",1723752750192,1.6582745,56937.0,56936.0,0.113571]
["bitfinex","BTCUSD",1723752750404,1.22572142,56937.0,56936.0,0.113571]
["bitfinex","BTCUSD",1723752750601,0.28102,56936.0,56923.0,0.51466362]
["bitfinex","BTCUSD",1723752750805,0.08577727,56927.0,56923.0,0.51466362]
["bitfinex","BTCUSD",1723752751019,0.18692839,56926.0,56924.0,0.140537]
["bitfinex","BTCUSD",1723752751207,0.00580502,56925.0,56923.0,0.140539]
["bitfinex","BTCUSD",1723752751406,0.17735956,56925.0,56924.0,0.140538]
["bitfinex","BTCUSD",1723752751703,0.17735956,56925.0,56922.0,0.0082]
["bitfinex","BTCUSD",1723752751899,0.17735956,56924.0,56922.0,0.0082]
["bitfinex","BTCUSD",1723752752100,0.00580502,56923.0,56922.0,0.0082]
["bitfinex","BTCUSD",1723752752317,0.63605956,56923.0,56922.0,0.0082]
["bitfinex","BTCUSD",1723752752513,1.20651924,56923.0,56922.0,0.0082]
["bitfinex","BTCUSD",1723752752719,1.76868124,56923.0,56922.0,0.0082]
["bitfinex","BTCUSD",1723752752919,1.08018768,56923.0,56922.0,0.0082]
["bitfinex","BTCUSD",1723752753108,1.20651924,56923.0,56922.0,0.0082]
["bitfinex","BTCUSD",1723752753352,1.64600202,56923.0,56922.0,0.0082]
["bitfinex","BTCUSD",1723752753550,1.66021046,56923.0,56922.0,0.0082]
["bitfinex","BTCUSD",1723752754064,1.66020996,56923.0,56922.0,0.0082]
["bitfinex","BTCUSD",1723752754958,1.37912896,56923.0,56922.0,0.0082]
["bitfinex","BTCUSD",1723752755113,1.36491811,56923.0,56922.0,0.0082]
["bitfinex","BTCUSD",1723752755537,0.76189533,56923.0,56922.0,0.0082]
["bitfinex","BTCUSD",1723752756175,0.90243533,56923.0,56922.0,0.0082]
["bitfinex","BTCUSD",1723752756486,1.20651633,56923.0,56922.0,0.0082]
["bitfinex","BTCUSD",1723752756710,0.92543533,56923.0,56922.0,0.0082]
["bitfinex","BTCUSD",1723752756947,0.81245085,56923.0,56922.0,0.0082]
["bitfinex","BTCUSD",1723752757181,0.51438379,56923.0,56922.0,0.0082]
["bitfinex","BTCUSD",1723752757431,0.51438379,56923.0,56922.0,0.148743]
["bitfinex","BTCUSD",1723752757432,0.03336203,56923.0,56922.0,0.148743]
["bitfinex","BTCUSD",1723752757855,0.03336095,56923.0,56922.0,0.148743]
["bitfinex","BTCUSD",1723752758307,0.00580542,56923.0,56922.0,0.429829]
["bitfinex","BTCUSD",1723752758544,0.00580542,56934.0,56926.0,0.140531]
["bitfinex","BTCUSD",1723752758784,0.00580542,56934.0,56922.0,0.289286]
["bitfinex","BTCUSD",1723752758785,0.02754898,56929.0,56922.0,0.0082]
["bitfinex","BTCUSD",1723752758984,0.17735996,56928.0,56924.0,0.140536]
["bitfinex","BTCUSD",1723752759187,0.17155454,56928.0,56925.0,0.140535]
["bitfinex","BTCUSD",1723752759541,0.17155454,56928.0,56926.0,0.140532]
["bitfinex","BTCUSD",1723752759742,0.17155454,56928.0,56927.0,0.14053]
["bitfinex","BTCUSD",1723752759948,0.27576773,56935.0,56928.0,0.281056]
["bitfinex","BTCUSD",1723752759949,0.03286773,56935.0,56928.0,0.281056]
["bitfinex","BTCUSD",1723752760130,0.18693275,56934.0,56931.0,0.14052]
["bitfinex","BTCUSD",1723752760325,0.01537821,56933.0,56929.0,0.140524]
["bitfinex","BTCUSD",1723752760542,0.01537821,56933.0,56922.0,0.0082]
["bitfinex","BTCUSD",1723752760543,0.00580445,56933.0,56932.0,0.140518]
["bitfinex","BTCUSD",1723752760752,0.00580445,56933.0,56922.0,0.52286362]
["bitfinex","BTCUSD",1723752760753,0.00580445,56936.0,56935.0,0.140511]
["bitfinex","BTCUSD",1723752761117,0.17155454,56936.0,56935.0,0.140511]
["bitfinex","BTCUSD",1723752761243,0.17735819,56936.0,56935.0,0.140511]
["bitfinex","BTCUSD",1723752761649,0.17735825,56936.0,56935.0,0.140511]
["bitfinex","BTCUSD",1723752762255,0.0642,56948.0,56935.0,0.2449]
["bitfinex","BTCUSD",1723752762390,0.01421166,56950.0,56949.0,0.140476]
["bitfinex","BTCUSD",1723752762391,0.0642,56950.0,56949.0,0.140476]
["bitfinex","BTCUSD",1723752762605,0.01537895,56950.0,56949.0,0.421429]
["bitfinex","BTCUSD",1723752762973,0.01537895,56950.0,56947.0,0.525858]
["bitfinex","BTCUSD",1723752762974,0.14997727,56953.0,56948.0,0.280956]
["bitfinex","BTCUSD",1723752763088,0.14997727,56953.0,56952.0,0.140469]
["bitfinex","BTCUSD",1723752763285,0.14997727,56953.0,56952.0,0.421407]
["bitfinex","BTCUSD",1723752763491,0.14997727,56953.0,56952.0,0.140469]
["bitfinex","BTCUSD",1723752763492,0.0642,56953.0,56952.0,0.140469]
["bitfinex","BTCUSD",1723752763700,0.0642,56953.0,56948.0,0.280956]
["bitfinex","BTCUSD",1723752763701,0.07000198,56953.0,56951.0,0.14047]
["bitfinex","BTCUSD",1723752763932,0.09157926,56952.0,56951.0,0.14047]
["bitfinex","BTCUSD",1723752764370,0.27871173,56952.0,56936.0,0.281013]
["bitfinex","BTCUSD",1723752764578,0.27871173,56952.0,56922.0,0.0082]
["bitfinex","BTCUSD",1723752764579,0.27871173,56952.0,56938.0,0.51466362]
["bitfinex","BTCUSD",1723752764580,0.08577727,56942.0,56938.0,0.51466362]
["bitfinex","BTCUSD",1723752764782,0.17155454,56941.0,56940.0,0.421495]
["bitfinex","BTCUSD",1723752765387,0.08577727,56942.0,56940.0,0.421495]
["bitfinex","BTCUSD",1723752765388,0.08577727,56942.0,56941.0,0.140496]
["bitfinex","BTCUSD",1723752765820,0.08577727,56942.0,56941.0,0.421488]
["bitfinex","BTCUSD",1723752766017,0.08595269,56942.0,56941.0,0.421488]
["bitfinex","BTCUSD",1723752766622,0.00017542,56942.0,56941.0,1.441372]
["bitfinex","BTCUSD",1723752767875,0.00107742,56942.0,56941.0,1.441372]
["bitfinex","BTCUSD",1723752768727,0.00107742,56942.0,56941.0,1.722364]
["bitfinex","BTCUSD",1723752769953,0.00107742,56942.0,56941.0,1.89391854]
["bitfinex","BTCUSD",1723752772083,0.0642,56953.0,56952.0,0.702345]
["bitfinex","BTCUSD",1723752772263,0.15087927,56959.0,56957.0,0.140456]
["bitfinex","BTCUSD",1723752772661,0.15087927,56959.0,56956.0,0.140459]
["bitfinex","BTCUSD",1723752773083,0.15087927,56959.0,56952.0,0.280938]
["bitfinex","BTCUSD",1723752773278,0.15087927,56959.0,56956.0,0.140458]
["bitfinex","BTCUSD",1723752773506,0.15087927,56959.0,56957.0,0.140456]
["bitfinex","BTCUSD",1723752773903,0.17155454,56958.0,56951.0,1.0]
["bitfinex","BTCUSD",1723752774107,0.08577727,56952.0,56951.0,1.0]
["bitfinex","BTCUSD",1723752774306,0.27177727,56952.0,56951.0,1.0]
["bitfinex","BTCUSD",1723752774712,0.44333181,56952.0,56951.0,1.0]
["bitfinex","BTCUSD",1723752775057,0.25733181,56952.0,56951.0,1.0]
["bitfinex","BTCUSD",1723752775812,0.25733181,56952.0,56951.0,1.140471]
["bitfinex","BTCUSD",1723752776016,0.1,56957.0,56953.0,0.140465]
["bitfinex","BTCUSD",1723752776230,0.15087927,56959.0,56951.0,1.0]
["bitfinex","BTCUSD",1723752776429,0.17155454,56958.0,56954.0,0.140462]
["bitfinex","BTCUSD",1723752776799,0.17155454,56958.0,56953.0,0.28093]
["bitfinex","BTCUSD",1723752776800,0.17155454,56958.0,56955.0,0.140461]
["bitfinex","BTCUSD",1723752777001,0.17155454,56958.0,56954.0,0.280926]
["bitfinex","BTCUSD",1723752777203,0.17155454,56958.0,56953.0,0.28093]
["bitfinex","BTCUSD",1723752777406,0.17155454,56958.0,56951.0,1.0]
["bitfinex","BTCUSD",1723752777552,0.17155454,56958.0,56953.0,0.140466]
["bitfinex","BTCUSD",1723752777775,0.03,56955.0,56953.0,0.140466]
["bitfinex","BTCUSD",1723752778176,0.03,56955.0,56952.0,0.140468]
["bitfinex","BTCUSD",1723752778335,0.08577727,56953.0,56952.0,0.140468]
["bitfinex","BTCUSD",1723752778696,0.08577727,56953.0,56951.0,1.0]
["bitfinex","BTCUSD",1723752778914,0.08577727,56953.0,56952.0,0.140469]
["bitfinex","BTCUSD",1723752779660,0.08577727,56953.0,56951.0,1.0]
["bitfinex","BTCUSD",1723752779839,0.08577727,56953.0,56951.0,1.14047]
["bitfinex","BTCUSD",1723752780042,0.097355,56953.0,56951.0,1.0]
["bitfinex","BTCUSD",1723752780245,0.26890954,56953.0,56951.0,1.0]
["bitfinex","BTCUSD",1723752780655,0.25733181,56953.0,56951.0,1.0]
["bitfinex","BTCUSD",1723752780867,0.03,56955.0,56951.0,1.0]
["bitfinex","BTCUSD",1723752781101,0.030902,56955.0,56953.0,0.140466]
["bitfinex","BTCUSD",1723752781322,0.20245654,56955.0,56951.0,1.0]
["bitfinex","BTCUSD",1723752781551,0.08577727,56952.0,56951.0,1.0]
["bitfinex","BTCUSD",1723752781752,0.25733181,56952.0,56951.0,1.0]
["bitfinex","BTCUSD",1723752783534,0.17155454,56952.0,56951.0,1.0]
["bitfinex","BTCUSD",1723752783661,0.030902,56955.0,56954.0,0.140464]
["bitfinex","BTCUSD",1723752784065,0.030902,56955.0,56952.0,0.280937]
["bitfinex","BTCUSD",1723752784274,0.030902,56955.0,56953.0,0.140466]
["bitfinex","BTCUSD",1723752784480,0.030902,56955.0,56951.0,1.0]
["bitfinex","BTCUSD",1723752784687,0.030902,56955.0,56951.0,1.14047]
["bitfinex","BTCUSD",1723752784889,0.030902,56955.0,56952.0,0.140468]
["bitfinex","BTCUSD",1723752785550,0.030902,56955.0,56951.0,1.0]
["bitfinex","BTCUSD",1723752785771,0.08577727,56952.0,56951.0,1.0]
["bitfinex","BTCUSD",1723752786080,0.030902,56955.0,56951.0,1.0]
["bitfinex","BTCUSD",1723752786298,0.030902,56955.0,56954.0,0.140464]
["bitfinex","BTCUSD",1723752786505,0.030902,56955.0,56954.0,0.421392]
["bitfinex","BTCUSD",1723752786708,0.030902,56955.0,56954.0,0.70232]
["bitfinex","BTCUSD",1723752789233,0.030902,56955.0,56954.0,0.140464]
["bitfinex","BTCUSD",1723752789371,0.03670309,56955.0,56954.0,0.421392]
["bitfinex","BTCUSD",1723752789571,0.030902,56955.0,56954.0,0.70232]
["bitfinex","BTCUSD",1723752789773,0.140429,56968.0,56954.0,0.70232]
["bitfinex","BTCUSD",1723752789774,0.35524544,56997.0,56986.0,0.0157]
["bitfinex","BTCUSD",1723752790007,0.08795321,57022.0,56986.0,0.0157]
["bitfinex","BTCUSD",1723752790197,0.08795321,57022.0,56954.0,0.17155454]
["bitfinex","BTCUSD",1723752790198,0.00902001,57036.0,56954.0,0.17155454]
["bitfinex","BTCUSD",1723752790199,0.00902001,57036.0,56994.0,0.140363]
["bitfinex","BTCUSD",1723752790200,0.22852964,56996.0,56994.0,0.140363]
["bitfinex","BTCUSD",1723752790453,0.22852964,56996.0,56991.0,0.280743]
["bitfinex","BTCUSD",1723752790455,0.00902001,57036.0,56991.0,0.280743]
["bitfinex","BTCUSD",1723752790457,0.00090311,57044.0,57035.0,0.11]
["bitfinex","BTCUSD",1723752790860,0.009009,57050.0,57035.0,0.11]
["bitfinex","BTCUSD",1723752790861,0.08720948,57077.0,57035.0,0.11]
["bitfinex","BTCUSD",1723752790862,0.00383131,57062.0,57061.0,1.276403]
["bitfinex","BTCUSD",1723752791012,0.05189968,57106.0,57075.0,0.280332]
["bitfinex","BTCUSD",1723752791013,0.08577727,57092.0,57075.0,0.280332]
["bitfinex","BTCUSD",1723752791223,0.51466362,57096.0,57061.0,0.096941]
["bitfinex","BTCUSD",1723752791224,0.51466362,57096.0,57095.0,0.140117]
["bitfinex","BTCUSD",1723752791421,0.08577727,57105.0,57095.0,0.140117]
["bitfinex","BTCUSD",1723752791422,0.08577727,57105.0,57095.0,0.377175]
["bitfinex","BTCUSD",1723752791423,0.51466362,57104.0,57095.0,0.377175]
["bitfinex","BTCUSD",1723752791635,0.08577727,57105.0,57095.0,0.096941]
["bitfinex","BTCUSD",1723752791843,0.08577727,57105.0,57096.0,0.096941]
["bitfinex","BTCUSD",1723752792054,0.08577727,57105.0,57088.0,0.2586]
["bitfinex","BTCUSD",1723752792055,0.08577727,57105.0,57104.0,0.420285]
["bitfinex","BTCUSD",1723752792672,0.32987727,57117.0,57088.0,0.2586]
["bitfinex","BTCUSD",1723752792673,0.08728598,57116.0,57115.0,0.140068]
["bitfinex","BTCUSD",1723752792904,0.1863,57120.0,57118.0,0.14006]
["bitfinex","BTCUSD",1723752792905,0.0877264,57119.0,57118.0,0.14006]
["bitfinex","BTCUSD",1723752793105,0.32987727,57129.0,57095.0,0.51466362]
["bitfinex","BTCUSD",1723752793106,0.08730182,57128.0,57127.0,0.140038]
["bitfinex","BTCUSD",1723752793545,0.1935,57133.0,57128.0,0.140035]
["bitfinex","BTCUSD",1723752793747,0.1935,57133.0,57107.0,0.1913]
["bitfinex","BTCUSD",1723752793748,0.08577727,57129.0,57127.0,0.140037]
["bitfinex","BTCUSD",1723752793955,0.08577727,57129.0,57107.0,0.1913]
["bitfinex","BTCUSD",1723752793956,0.140051,57122.0,57098.0,0.1913]
["bitfinex","BTCUSD",1723752794177,0.08577727,57129.0,57111.0,0.51466362]
["bitfinex","BTCUSD",1723752794178,0.08577727,57114.0,57111.0,0.51466362]
["bitfinex","BTCUSD",1723752794379,0.08577727,57114.0,57095.0,0.68621816]
["bitfinex","BTCUSD",1723752794380,0.17155454,57113.0,57095.0,0.68621816]
["bitfinex","BTCUSD",1723752794593,0.08577727,57106.0,57096.0,0.17505665]
["bitfinex","BTCUSD",1723752794792,0.08577727,57106.0,57097.0,0.280221]
["bitfinex","BTCUSD",1723752794983,0.08577727,57106.0,57102.0,0.140098]
["bitfinex","BTCUSD",1723752795183,0.08577727,57106.0,57098.0,0.00350198]
["bitfinex","BTCUSD",1723752795604,0.08577727,57106.0,57105.0,0.420277]
["bitfinex","BTCUSD",1723752795732,0.08577727,57114.0,57113.0,0.140073]
["bitfinex","BTCUSD",1723752796158,0.08577727,57114.0,57103.0,0.280191]
["bitfinex","BTCUSD",1723752796360,0.08577727,57114.0,57098.0,0.17155454]
["bitfinex","BTCUSD",1723752796361,0.08577727,57108.0,57098.0,0.17155454]
["bitfinex","BTCUSD",1723752796568,0.08577727,57108.0,57107.0,0.140087]
["bitfinex","BTCUSD",1723752796936,0.08577727,57108.0,57102.0,0.280198]
["bitfinex","BTCUSD",1723752797248,0.08577727,57108.0,57098.0,0.17155454]
["bitfinex","BTCUSD",1723752797249,0.08577727,57108.0,57107.0,0.140087]
["bitfinex","BTCUSD",1723752797649,0.08577727,57108.0,57098.0,0.17155454]
["bitfinex","BTCUSD",1723752797863,0.08577727,57108.0,57100.0,0.280208]
["bitfinex","BTCUSD",1723752798069,0.08577727,57096.0,57094.0,0.140118]
["bitfinex","BTCUSD",1723752798271,0.08577727,57096.0,57090.0,0.280259]
["bitfinex","BTCUSD",1723752798503,0.08577727,57096.0,57093.0,0.140122]
["bitfinex","BTCUSD",1723752798706,0.08577727,57096.0,57085.0,0.1913]
["bitfinex","BTCUSD",1723752798913,0.08577727,57096.0,57089.0,0.28026]
["bitfinex","BTCUSD",1723752799046,0.08577727,57096.0,57092.0,0.140122]
["bitfinex","BTCUSD",1723752799251,0.08577727,57096.0,57093.0,0.140122]
["bitfinex","BTCUSD",1723752799470,0.08577727,57096.0,57091.0,0.140126]
["bitfinex","BTCUSD",1723752799715,0.08577727,57096.0,57093.0,0.140121]
["bitfinex","BTCUSD",1723752800379,0.08577727,57102.0,57092.0,0.140123]
["bitfinex","BTCUSD",1723752800578,0.08577727,57102.0,57087.0,0.280272]
["bitfinex","BTCUSD",1723752800788,0.22587827,57102.0,57085.0,0.17155454]
["bitfinex","BTCUSD",1723752801013,0.22587827,57102.0,57088.0,0.280268]
["bitfinex","BTCUSD",1723752802352,0.14012,57094.0,57083.0,0.140145]
["bitfinex","BTCUSD",1723752802559,0.14012,57094.0,57079.0,0.2457]
["bitfinex","BTCUSD",1723752802560,0.17155454,57094.0,57079.0,0.2457]
["bitfinex","BTCUSD",1723752802769,0.17155454,57094.0,57076.0,0.1]
["bitfinex","BTCUSD",1723752802770,0.08577727,57089.0,57081.0,0.280301]
["bitfinex","BTCUSD",1723752802970,0.08577727,57089.0,57076.0,0.27155454]
["bitfinex","BTCUSD",1723752803169,0.08577727,57089.0,57083.0,0.140146]
["bitfinex","BTCUSD",1723752803373,0.08577727,57089.0,57080.0,0.280308]
["bitfinex","BTCUSD",1723752803621,0.08577727,57089.0,57082.0,0.140146]
["bitfinex","BTCUSD",1723752803852,0.08577727,57089.0,57079.0,0.28031]
["bitfinex","BTCUSD",1723752803853,0.2561112,57089.0,57079.0,0.140156]
["bitfinex","BTCUSD",1723752804092,0.2561112,57089.0,57080.0,0.140152]
["bitfinex","BTCUSD",1723752804340,0.2561112,57089.0,57079.0,0.140156]
["bitfinex","BTCUSD",1723752804575,0.2561112,57089.0,57074.0,0.280336]
["bitfinex","BTCUSD",1723752804576,0.3962432,57089.0,57074.0,0.280336]
["bitfinex","BTCUSD",1723752804830,0.08577727,57095.0,57075.0,0.17155454]
["bitfinex","BTCUSD",1723752805057,0.08577727,57108.0,57089.0,0.280262]
["bitfinex","BTCUSD",1723752805285,0.31165754,57101.0,57081.0,0.2803]
["bitfinex","BTCUSD",1723752805535,0.17155454,57101.0,57091.0,0.140126]
["bitfinex","BTCUSD",1723752805788,0.08577727,57096.0,57082.0,0.17155454]
["bitfinex","BTCUSD",1723752806020,0.140108,57099.0,57088.0,0.140133]
["bitfinex","BTCUSD",1723752806284,0.17140401,57101.0,57091.0,0.140125]
["bitfinex","BTCUSD",1723752806538,0.14011,57098.0,57082.0,0.17155454]
["bitfinex","BTCUSD",1723752806787,0.140106,57100.0,57085.0,0.280279]
["bitfinex","BTCUSD",1723752807046,0.140106,57100.0,57082.0,0.17155454]
["bitfinex","BTCUSD",1723752807047,0.17155454,57100.0,57091.0,0.140126]
["bitfinex","BTCUSD",1723752807302,0.17155454,57100.0,57086.0,0.280278]
["bitfinex","BTCUSD",1723752807303,0.1826,57107.0,57092.0,0.17155454]
["bitfinex","BTCUSD",1723752807782,0.1826,57107.0,57096.0,0.280228]
["bitfinex","BTCUSD",1723752808010,0.1826,57107.0,57102.0,0.140099]
["bitfinex","BTCUSD",1723752808232,0.1826,57107.0,57097.0,0.280223]
["bitfinex","BTCUSD",1723752808934,0.34727727,57114.0,57092.0,0.17155454]
["bitfinex","BTCUSD",1723752808935,0.0111613,57132.0,57127.0,0.140038]
["bitfinex","BTCUSD",1723752808940,0.0111613,57132.0,57127.0,0.700192]
["bitfinex","BTCUSD",1723752809204,0.0111613,57132.0,57131.0,0.700145]
["bitfinex","BTCUSD",1723752809470,0.0111613,57132.0,57131.0,1.392461]
["bitfinex","BTCUSD",1723752809712,0.0111613,57132.0,57131.0,1.38395754]
["bitfinex","BTCUSD",1723752809991,0.0111613,57132.0,57131.0,1.36095754]
["bitfinex","BTCUSD",1723752810484,0.0021804,57150.0,57131.0,1.36095754]
["bitfinex","BTCUSD",1723752810485,0.0021804,57150.0,57142.0,0.140001]
["bitfinex","BTCUSD",1723752810720,0.0021804,57150.0,57132.0,0.17155454]
["bitfinex","BTCUSD",1723752810976,0.0021804,57150.0,57134.0,0.280041]
["bitfinex","BTCUSD",1723752811214,0.0021804,57150.0,57139.0,0.280017]
["bitfinex","BTCUSD",1723752811426,0.08577727,57147.0,57142.0,0.14]
["bitfinex","BTCUSD",1723752811626,0.0021804,57150.0,57145.0,0.139993]
["bitfinex","BTCUSD",1723752811877,0.0021804,57150.0,57128.0,0.25733181]
["bitfinex","BTCUSD",1723752812088,0.0021804,57150.0,57146.0,0.139991]
["bitfinex","BTCUSD",1723752812326,0.0021804,57150.0,57129.0,0.1]
["bitfinex","BTCUSD",1723752812327,0.08577727,57147.0,57134.0,0.280042]
["bitfinex","BTCUSD",1723752812711,0.08577727,57147.0,57129.0,0.1]
["bitfinex","BTCUSD",1723752812712,0.08577727,57147.0,57137.0,0.140013]
["bitfinex","BTCUSD",1723752812715,0.08577727,57141.0,57129.0,0.1]
["bitfinex","BTCUSD",1723752812924,0.08577727,57141.0,57119.0,0.2544]
["bitfinex","BTCUSD",1723752813126,0.34917727,57141.0,57120.0,0.17155454]
["bitfinex","BTCUSD",1723752813326,0.34917727,57141.0,57129.0,0.140033]
["bitfinex","BTCUSD",1723752813327,0.140008,57140.0,57129.0,0.140033]
["bitfinex","BTCUSD",1723752813522,0.34917727,57141.0,57132.0,0.140026]
["bitfinex","BTCUSD",1723752813724,0.34917727,57141.0,57132.0,0.140025]
["bitfinex","BTCUSD",1723752814087,0.34917727,57141.0,57127.0,0.280073]
["bitfinex","BTCUSD",1723752814088,0.34917727,57141.0,57133.0,0.140023]
["bitfinex","BTCUSD",1723752814260,0.34917727,57141.0,57131.0,0.140028]
["bitfinex","BTCUSD",1723752814471,0.34917727,57141.0,57133.0,0.140024]
["bitfinex","BTCUSD",1723752815228,0.34867727,57141.0,57130.0,0.14003]
["bitfinex","BTCUSD",1723752815586,0.34867727,57141.0,57127.0,0.280074]
["bitfinex","BTCUSD",1723752815587,0.34867727,57141.0,57132.0,0.140025]
["bitfinex","BTCUSD",1723752815904,0.34867727,57141.0,57128.0,0.140034]
["bitfinex","BTCUSD",1723752815905,0.17155454,57140.0,57128.0,0.140034]
["bitfinex","BTCUSD",1723752816150,0.17155454,57140.0,57130.0,0.14003]
["bitfinex","BTCUSD",1723752816392,0.140012,57138.0,57128.0,0.140036]
["bitfinex","BTCUSD",1723752816774,0.17155454,57140.0,57126.0,0.280082]
["bitfinex","BTCUSD",1723752816933,0.140012,57138.0,57128.0,0.140034]
["bitfinex","BTCUSD",1723752817333,0.140015,57137.0,57125.0,0.280087]
["bitfinex","BTCUSD",1723752817536,0.08577727,57135.0,57123.0,0.280095]
["bitfinex","BTCUSD",1723752817745,0.08577727,57135.0,57126.0,0.14004]
["bitfinex","BTCUSD",1723752817945,0.1917,57134.0,57124.0,0.280091]
["bitfinex","BTCUSD",1723752818149,0.1917,57134.0,57126.0,0.14004]
["bitfinex","BTCUSD",1723752818346,0.1917,57134.0,57124.0,0.280091]
["bitfinex","BTCUSD",1723752818551,0.1917,57134.0,57126.0,0.140038]
["bitfinex","BTCUSD",1723752818746,0.1917,57134.0,57127.0,0.140038]
["bitfinex","BTCUSD",1723752818965,0.1917,57134.0,57128.0,0.000817]
["bitfinex","BTCUSD",1723752819172,0.1917,57134.0,57128.0,0.140853]
["bitfinex","BTCUSD",1723752819371,0.1917,57134.0,57129.0,0.140033]
["bitfinex","BTCUSD",1723752819572,0.1917,57134.0,57128.0,0.000817]
["bitfinex","BTCUSD",1723752819774,0.1917,57134.0,57129.0,0.140033]
["bitfinex","BTCUSD",1723752820419,0.1845,57142.0,57129.0,0.280067]
["bitfinex","BTCUSD",1723752820617,0.08577727,57135.0,57128.0,0.000817]
["bitfinex","BTCUSD",1723752820821,0.17155454,57140.0,57128.0,0.000817]
["bitfinex","BTCUSD",1723752820822,0.280022,57139.0,57128.0,0.000817]
["bitfinex","BTCUSD",1723752821091,0.401995,57141.0,57128.0,0.000817]
["bitfinex","BTCUSD",1723752821092,0.140017,57136.0,57128.0,0.000817]
["bitfinex","BTCUSD",1723752821539,0.17155454,57138.0,57128.0,0.000817]
["bitfinex","BTCUSD",1723752821818,0.140018,57136.0,57128.0,0.000817]
["bitfinex","BTCUSD",1723752822047,0.140014,57137.0,57128.0,0.000817]
["bitfinex","BTCUSD",1723752822266,0.17155454,57138.0,57128.0,0.000817]
["bitfinex","BTCUSD",1723752822459,0.140023,57134.0,57128.0,0.000817]
["bitfinex","BTCUSD",1723752822604,0.17155454,57134.0,57128.0,0.000817]
["bitfinex","BTCUSD",1723752822824,0.280019,57139.0,57128.0,0.000817]
["bitfinex","BTCUSD",1723752823022,0.17155454,57138.0,57128.0,0.000817]
["bitfinex","BTCUSD",1723752823666,0.140027,57132.0,57128.0,0.000817]
["bitfinex","BTCUSD",1723752823838,0.140025,57133.0,57128.0,0.000817]
["bitfinex","BTCUSD",1723752824039,0.140022,57134.0,57128.0,0.000817]
["bitfinex","BTCUSD",1723752824249,0.28003,57137.0,57128.0,0.000817]
["bitfinex","BTCUSD",1723752824510,0.17155454,57136.0,57128.0,0.000817]
["bitfinex","BTCUSD",1723752824711,0.140024,57133.0,57128.0,0.000817]
["bitfinex","BTCUSD",1723752825003,0.280039,57135.0,57128.0,0.000817]
["bitfinex","BTCUSD",1723752825202,0.140025,57133.0,57128.0,0.000817]
["bitfinex","BTCUSD",1723752825821,0.420059,57135.0,57128.0,0.000817]
["bitfinex","BTCUSD",1723752826024,0.62868727,57141.0,57128.0,0.140851]
["bitfinex","BTCUSD",1723752826225,0.140014,57137.0,57128.0,0.000817]
["bitfinex","BTCUSD",1723752826432,0.140017,57136.0,57128.0,0.000817]
["bitfinex","BTCUSD",1723752826981,0.140013,57138.0,57128.0,0.000817]
["bitfinex","BTCUSD",1723752827180,0.140015,57137.0,57128.0,0.000817]
["bitfinex","BTCUSD",1723752827596,0.17155454,57138.0,57128.0,0.000817]
["bitfinex","BTCUSD",1723752827827,0.140017,57136.0,57128.0,0.000817]
["bitfinex","BTCUSD",1723752828063,0.31156654,57138.0,57128.0,0.140852]
["bitfinex","BTCUSD",1723752828422,0.140016,57137.0,57128.0,0.000817]
["bitfinex","BTCUSD",1723752828895,0.140014,57137.0,57128.0,0.140853]
["bitfinex","BTCUSD",1723752829149,0.54341,57141.0,57128.0,0.140853]
["bitfinex","BTCUSD",1723752829150,0.2634,57141.0,57128.0,0.000817]
["bitfinex","BTCUSD",1723752829380,0.1,57140.0,57132.0,0.140025]
["bitfinex","BTCUSD",1723752829604,0.1,57140.0,57130.0,0.280062]
["bitfinex","BTCUSD",1723752829851,0.43495454,57141.0,57133.0,0.140023]
["bitfinex","BTCUSD",1723752830076,0.43495454,57141.0,57131.0,0.140028]
["bitfinex","BTCUSD",1723752830077,0.57495954,57141.0,57131.0,0.140028]
["bitfinex","BTCUSD",1723752830305,0.43495454,57141.0,57133.0,0.140024]
["bitfinex","BTCUSD",1723752830563,0.43495454,57141.0,57128.0,0.000817]
["bitfinex","BTCUSD",1723752830797,0.43495454,57141.0,57132.0,0.140024]
["bitfinex","BTCUSD",1723752830999,0.43495454,57141.0,57128.0,0.000817]
["bitfinex","BTCUSD",1723752831000,0.1845,57142.0,57128.0,0.17237154]
["bitfinex","BTCUSD",1723752831202,0.1845,57142.0,57133.0,0.140022]
["bitfinex","BTCUSD",1723752831203,0.324502,57142.0,57133.0,0.140022]
["bitfinex","BTCUSD",1723752831554,0.1845,57142.0,57131.0,0.140027]
["bitfinex","BTCUSD",1723752831755,0.00089871,57136.0,57131.0,0.140027]
["bitfinex","BTCUSD",1723752832136,0.00089871,57136.0,57132.0,0.140025]
["bitfinex","BTCUSD",1723752832548,0.00089871,57136.0,57133.0,0.140022]
["bitfinex","BTCUSD",1723752833224,0.00089871,57136.0,57134.0,0.14002]
["bitfinex","BTCUSD",1723752833448,0.00089871,57136.0,57128.0,0.000817]
["bitfinex","BTCUSD",1723752833686,0.00089871,57136.0,57128.0,0.00431745]
["bitfinex","BTCUSD",1723752833914,0.00089871,57136.0,57130.0,0.14003]
["bitfinex","BTCUSD",1723752834140,0.00089871,57136.0,57131.0,0.140028]
["bitfinex","BTCUSD",1723752834364,0.00089871,57136.0,57129.0,0.280066]
["bitfinex","BTCUSD",1723752834622,0.00089871,57136.0,57132.0,0.140026]
["bitfinex","BTCUSD",1723752834845,0.00089871,57136.0,57130.0,0.140029]
["bitfinex","BTCUSD",1723752835065,0.00089871,57136.0,57132.0,0.140025]
["bitfinex","BTCUSD",1723752835294,0.00089871,57136.0,57131.0,0.140028]
["bitfinex","BTCUSD",1723752835568,0.00089871,57136.0,57132.0,0.140026]
["bitfinex","BTCUSD",1723752836048,0.00089871,57136.0,57133.0,0.140023]
["bitfinex","BTCUSD",1723752836284,0.00089871,57136.0,57130.0,0.280062]
["bitfinex","BTCUSD",1723752836285,0.00089871,57136.0,57134.0,0.14002]
["bitfinex","BTCUSD",1723752836523,0.00089871,57136.0,57130.0,0.280062]
["bitfinex","BTCUSD",1723752836524,0.00089871,57136.0,57133.0,0.420069]
["bitfinex","BTCUSD",1723752836763,0.00089871,57136.0,57134.0,0.140021]
["bitfinex","BTCUSD",1723752837234,0.00089871,57136.0,57135.0,0.87164954]
["bitfinex","BTCUSD",1723752837467,0.00089871,57136.0,57135.0,1.18630672]
["bitfinex","BTCUSD",1723752838455,0.00089871,57136.0,57135.0,0.90626872]
["bitfinex","BTCUSD",1723752838681,0.00089871,57136.0,57135.0,0.62623072]
["bitfinex","BTCUSD",1723752838882,0.00089871,57136.0,57135.0,0.59161154]
["bitfinex","BTCUSD",1723752839099,0.00089871,57136.0,57135.0,0.90627674]
["bitfinex","BTCUSD",1723752839895,0.00089871,57136.0,57135.0,0.87164954]
["bitfinex","BTCUSD",1723752840094,0.00089871,57136.0,57135.0,0.90627095]
["bitfinex","BTCUSD",1723752840356,0.00089871,57136.0,57135.0,0.91477712]
["bitfinex","BTCUSD",1723752840917,0.0021804,57150.0,57149.0,0.979891]
["bitfinex","BTCUSD",1723752841131,0.0021804,57150.0,57149.0,0.90102895]
["bitfinex","BTCUSD",1723752841297,0.0021804,57150.0,57149.0,1.46096695]
["bitfinex","BTCUSD",1723752841513,0.0021804,57150.0,57149.0,1.56096695]
["bitfinex","BTCUSD",1723752842231,0.0021804,57150.0,57149.0,1.59614695]
["bitfinex","BTCUSD",1723752842451,0.0021804,57150.0,57149.0,1.32476808]
["bitfinex","BTCUSD",1723752842641,0.0021804,57150.0,57149.0,0.139984]
["bitfinex","BTCUSD",1723752842864,0.0021804,57150.0,57149.0,0.699922]
["bitfinex","BTCUSD",1723752843525,0.0021804,57150.0,57149.0,0.419953]
["bitfinex","BTCUSD",1723752843895,0.0021804,57150.0,57149.0,0.699922]
["bitfinex","BTCUSD",1723752844101,0.0021804,57150.0,57149.0,0.139984]
["bitfinex","BTCUSD",1723752844300,0.0021804,57150.0,57144.0,0.27999]
["bitfinex","BTCUSD",1723752844545,0.0021804,57150.0,57147.0,0.139988]
["bitfinex","BTCUSD",1723752844546,0.10950645,57149.0,57147.0,0.139988]
["bitfinex","BTCUSD",1723752844747,0.10950645,57149.0,57148.0,0.22576427]
["bitfinex","BTCUSD",1723752844946,0.0021804,57150.0,57149.0,0.139984]
["bitfinex","BTCUSD",1723752845148,0.0021804,57150.0,57149.0,0.699922]
["bitfinex","BTCUSD",1723752846686,0.0021804,57150.0,57149.0,1.15144554]
["bitfinex","BTCUSD",1723752847081,0.0021804,57150.0,57149.0,1.43394554]
["bitfinex","BTCUSD",1723752847295,1e-08,57150.0,57149.0,1.71391454]
["bitfinex","BTCUSD",1723752847902,1e-08,57150.0,57149.0,1.74843738]
["bitfinex","BTCUSD",1723752848102,1e-08,57150.0,57149.0,1.85043738]
["bitfinex","BTCUSD",1723752848343,1e-08,57150.0,57149.0,1.81391454]
["bitfinex","BTCUSD",1723752848953,1e-08,57150.0,57149.0,1.81591454]
["bitfinex","BTCUSD",1723752849225,1e-08,57150.0,57149.0,1.81391454]
["bitfinex","BTCUSD",1723752849949,1e-08,57150.0,57149.0,1.82236075]
["bitfinex","BTCUSD",1723752850865,1e-08,57150.0,57149.0,2.10232975]
["bitfinex","BTCUSD",1723752851080,0.009009,57166.0,57157.0,0.002]
["bitfinex","BTCUSD",1723752851260,0.009009,57166.0,57159.0,0.67721181]
["bitfinex","BTCUSD",1723752851261,0.00784274,57160.0,57159.0,0.67721181]
["bitfinex","BTCUSD",1723752851475,0.00784274,57160.0,57159.0,1.61697181]
["bitfinex","BTCUSD",1723752853369,0.00784274,57160.0,57159.0,1.63997181]
["bitfinex","BTCUSD",1723752854306,0.0109192,57174.0,57159.0,1.63997181]
["bitfinex","BTCUSD",1723752854307,0.0109192,57174.0,57168.0,0.03518]
["bitfinex","BTCUSD",1723752854494,0.0109192,57174.0,57173.0,0.62651254]
["bitfinex","BTCUSD",1723752854744,0.0109192,57174.0,57173.0,1.46606854]
["bitfinex","BTCUSD",1723752854960,0.0109192,57174.0,57173.0,1.18621654]
["bitfinex","BTCUSD",1723752855299,0.0109192,57174.0,57173.0,1.23884679]
["bitfinex","BTCUSD",1723752856309,0.01181791,57174.0,57173.0,1.18621654]
["bitfinex","BTCUSD",1723752857388,0.01181791,57174.0,57173.0,0.90636454]
["bitfinex","BTCUSD",1723752857559,0.19481791,57174.0,57173.0,0.87118454]
["bitfinex","BTCUSD",1723752858256,0.01181791,57174.0,57173.0,0.87118454]
["bitfinex","BTCUSD",1723752858503,0.01181791,57174.0,57173.0,0.87984939]
["bitfinex","BTCUSD",1723752860830,0.01181791,57174.0,57173.0,1.15970139]
["bitfinex","BTCUSD",1723752864771,0.00681791,57174.0,57173.0,1.15970139]
["bitfinex","BTCUSD",1723752866618,0.00681791,57174.0,57173.0,0.87984939]
["bitfinex","BTCUSD",1723752867693,0.19498684,57186.0,57180.0,0.139908]
["bitfinex","BTCUSD",1723752868168,0.19498684,57186.0,57177.0,0.279831]
["bitfinex","BTCUSD",1723752868366,0.19498684,57186.0,57179.0,0.13991]
["bitfinex","BTCUSD",1723752868585,0.19498684,57186.0,57185.0,0.139896]
["bitfinex","BTCUSD",1723752868982,0.19498684,57186.0,57184.0,0.139897]
["bitfinex","BTCUSD",1723752869206,0.19498684,57186.0,57182.0,0.139903]
["bitfinex","BTCUSD",1723752869427,0.19498684,57186.0,57180.0,0.45137054]
["bitfinex","BTCUSD",1723752869611,0.19498684,57186.0,57182.0,0.139903]
["bitfinex","BTCUSD",1723752870005,0.19498684,57186.0,57180.0,0.45137054]
["bitfinex","BTCUSD",1723752870006,0.19498684,57186.0,57184.0,0.139898]
["bitfinex","BTCUSD",1723752870346,0.19498684,57186.0,57181.0,0.279811]
["bitfinex","BTCUSD",1723752870567,0.19498684,57186.0,57184.0,0.139898]
["bitfinex","BTCUSD",1723752870731,0.19498684,57186.0,57185.0,0.139896]
["bitfinex","BTCUSD",1723752871237,0.19498684,57186.0,57185.0,0.419689]
["bitfinex","BTCUSD",1723752871650,0.0111613,57189.0,57188.0,0.139889]
["bitfinex","BTCUSD",1723752872227,0.0111613,57189.0,57184.0,0.279794]
["bitfinex","BTCUSD",1723752872421,0.0111613,57189.0,57187.0,0.13989]
["bitfinex","BTCUSD",1723752873673,0.0111613,57189.0,57183.0,0.1399]
["bitfinex","BTCUSD",1723752873831,0.0111613,57189.0,57184.0,0.139898]
["bitfinex","BTCUSD",1723752874048,0.0111613,57189.0,57182.0,0.279806]
["bitfinex","BTCUSD",1723752874198,0.0111613,57189.0,57184.0,0.279796]
["bitfinex","BTCUSD",1723752874400,0.0111613,57189.0,57188.0,0.139889]
["bitfinex","BTCUSD",1723752874614,0.0111613,57189.0,57188.0,0.419667]
["bitfinex","BTCUSD",1723752874815,0.0111613,57189.0,57188.0,0.139889]
["bitfinex","BTCUSD",1723752876700,0.0111613,57189.0,57188.0,0.419667]
["bitfinex","BTCUSD",1723752876878,0.0111613,57189.0,57188.0,0.139889]
["bitfinex","BTCUSD",1723752878640,0.0111613,57189.0,57188.0,0.419667]
["bitfinex","BTCUSD",1723752878999,0.0111613,57189.0,57188.0,0.139889]
["bitfinex","BTCUSD",1723752879990,0.0111613,57189.0,57179.0,0.27982]
["bitfinex","BTCUSD",1723752879991,0.0111613,57189.0,57175.0,0.03518]
["bitfinex","BTCUSD",1723752880191,0.0111613,57189.0,57180.0,0.139908]
["bitfinex","BTCUSD",1723752880396,0.13989,57188.0,57177.0,0.27983]
["bitfinex","BTCUSD",1723752880699,0.139893,57187.0,57176.0,0.17155454]
["bitfinex","BTCUSD",1723752881060,0.2942,57188.0,57180.0,0.000816]
["bitfinex","BTCUSD",1723752881192,0.2942,57188.0,57180.0,0.140724]
["bitfinex","BTCUSD",1723752881397,0.43409,57188.0,57180.0,0.000816]
["bitfinex","BTCUSD",1723752881601,0.2942,57188.0,57180.0,0.140724]
["bitfinex","BTCUSD",1723752881856,0.434089,57188.0,57180.0,0.140724]
["bitfinex","BTCUSD",1723752882636,0.434089,57188.0,57180.0,0.000816]
["bitfinex","BTCUSD",1723752883929,0.139892,57187.0,57180.0,0.000816]
["bitfinex","BTCUSD",1723752884087,0.338506,57181.0,57180.0,0.000816]
["bitfinex","BTCUSD",1723752884294,1.45843495,57181.0,57180.0,0.000816]
["bitfinex","BTCUSD",1723752884497,1.73824795,57181.0,57180.0,6e-08]
["bitfinex","BTCUSD",1723752884952,1.90980249,57181.0,57180.0,6e-08]
["bitfinex","BTCUSD",1723752885127,2.00980249,57181.0,57180.0,6e-08]
["bitfinex","BTCUSD",1723752885357,1.55843495,57181.0,57180.0,6e-08]
["bitfinex","BTCUSD",1723752885562,1.27862195,57181.0,57180.0,6e-08]
["bitfinex","BTCUSD",1723752885917,0.68734841,57181.0,57180.0,6e-08]
["bitfinex","BTCUSD",1723752886117,0.58734841,57181.0,57180.0,6e-08]
["bitfinex","BTCUSD",1723752886319,0.30804841,57181.0,57180.0,6e-08]
["bitfinex","BTCUSD",1723752886525,0.30804841,57181.0,57180.0,0.13990906]
["bitfinex","BTCUSD",1723752886526,0.1986,57181.0,57180.0,0.13990906]
["bitfinex","BTCUSD",1723752886729,0.1834,57186.0,57181.0,0.139905]
["bitfinex","BTCUSD",1723752886881,0.10944084,57185.0,57182.0,0.08577727]
["bitfinex","BTCUSD",1723752887082,0.1834,57186.0,57184.0,0.139899]
["bitfinex","BTCUSD",1723752887636,0.1834,57186.0,57180.0,6e-08]
["bitfinex","BTCUSD",1723752887815,0.1834,57186.0,57181.0,0.139905]
["bitfinex","BTCUSD",1723752888189,0.1834,57186.0,57180.0,6e-08]
["bitfinex","BTCUSD",1723752888658,0.1834,57186.0,57180.0,0.13990806]
["bitfinex","BTCUSD",1723752888862,0.1834,57186.0,57180.0,6e-08]
["bitfinex","BTCUSD",1723752889083,0.1834,57186.0,57167.0,0.279878]
["bitfinex","BTCUSD",1723752889084,0.2918369,57189.0,57151.0,0.08499819]
["bitfinex","BTCUSD",1723752889088,0.01,57154.0,57151.0,0.08499819]
["bitfinex","BTCUSD",1723752889299,0.1,57169.0,57146.0,0.07007]
["bitfinex","BTCUSD",1723752889300,0.419968,57147.0,57146.0,0.07007]
["bitfinex","BTCUSD",1723752889500,0.419968,57147.0,57139.0,0.51466362]
["bitfinex","BTCUSD",1723752889501,0.01,57164.0,57139.0,0.51466362]
["bitfinex","BTCUSD",1723752889502,0.05224582,57155.0,57139.0,0.51466362]
["bitfinex","BTCUSD",1723752889712,0.07836874,57158.0,57128.0,0.269217]
["bitfinex","BTCUSD",1723752889713,0.01829,57151.0,57128.0,0.269217]
["bitfinex","BTCUSD",1723752889917,0.05224582,57154.0,57129.0,0.003493]
["bitfinex","BTCUSD",1723752890127,0.1,57157.0,57130.0,0.280062]
["bitfinex","BTCUSD",1723752890128,0.279965,57150.0,57130.0,0.280062]
["bitfinex","BTCUSD",1723752890336,0.4681,57156.0,57134.0,0.28004]
["bitfinex","BTCUSD",1723752890538,0.1,57155.0,57134.0,0.00349996]
["bitfinex","BTCUSD",1723752890741,0.139988,57148.0,57139.0,0.140008]
["bitfinex","BTCUSD",1723752890945,0.1,57155.0,57134.0,0.28353996]
["bitfinex","BTCUSD",1723752890946,0.1,57155.0,57134.0,0.28004]
["bitfinex","BTCUSD",1723752891167,0.139991,57147.0,57136.0,0.17155454]
["bitfinex","BTCUSD",1723752891355,0.17155454,57154.0,57137.0,0.140013]
["bitfinex","BTCUSD",1723752891356,0.139993,57146.0,57137.0,0.140013]
["bitfinex","BTCUSD",1723752891582,0.17155454,57154.0,57138.0,0.140011]
["bitfinex","BTCUSD",1723752891583,0.139988,57148.0,57138.0,0.140011]
["bitfinex","BTCUSD",1723752891781,0.139993,57146.0,57145.0,0.00021065]
["bitfinex","BTCUSD",1723752891981,0.279965,57150.0,57145.0,0.00021065]
["bitfinex","BTCUSD",1723752892184,0.139989,57148.0,57145.0,0.00021065]
["bitfinex","BTCUSD",1723752892799,0.139981,57151.0,57145.0,0.00021065]
["bitfinex","BTCUSD",1723752893006,0.13794132,57162.0,57146.0,0.279984]
["bitfinex","BTCUSD",1723752893210,0.139958,57160.0,57150.0,0.139981]
["bitfinex","BTCUSD",1723752893426,0.08577727,57162.0,57152.0,0.139975]
["bitfinex","BTCUSD",1723752893427,0.22573027,57162.0,57152.0,0.139975]
["bitfinex","BTCUSD",1723752893627,0.08577727,57162.0,57153.0,0.139973]
["bitfinex","BTCUSD",1723752893849,0.4823,57162.0,57157.0,0.139965]
["bitfinex","BTCUSD",1723752894068,0.4823,57162.0,57155.0,0.139969]
["bitfinex","BTCUSD",1723752894252,0.4823,57162.0,57154.0,0.279942]
["bitfinex","BTCUSD",1723752894253,0.4823,57162.0,57156.0,0.139967]
["bitfinex","BTCUSD",1723752894455,0.00302625,57157.0,57156.0,0.279935]
["bitfinex","BTCUSD",1723752894618,0.00302625,57157.0,57156.0,0.419902]
["bitfinex","BTCUSD",1723752895052,0.00302625,57157.0,57156.0,0.139967]
["bitfinex","BTCUSD",1723752895873,0.00302625,57157.0,57156.0,0.419902]
["bitfinex","BTCUSD",1723752896729,0.00302625,57157.0,57156.0,1.42542654]
["bitfinex","BTCUSD",1723752897057,0.00302625,57157.0,57156.0,1.60572654]
["bitfinex","BTCUSD",1723752898665,0.00302625,57157.0,57156.0,0.86555654]
["bitfinex","BTCUSD",1723752898888,0.00302625,57157.0,57156.0,1.14549154]
["bitfinex","BTCUSD",1723752899909,0.00302625,57157.0,57156.0,0.87139154]
["bitfinex","BTCUSD",1723752900714,0.08577727,57168.0,57159.0,0.279919]
["bitfinex","BTCUSD",1723752900917,0.139935,57170.0,57161.0,0.139955]
["bitfinex","BTCUSD",1723752901406,0.60044089,57174.0,57161.0,0.139955]
["bitfinex","BTCUSD",1723752901407,0.13993,57172.0,57163.0,0.13995]
["bitfinex","BTCUSD",1723752901536,0.139933,57170.0,57161.0,0.139954]
["bitfinex","BTCUSD",1723752901741,0.22571627,57168.0,57159.0,0.139959]
["bitfinex","BTCUSD",1723752901936,0.25733181,57174.0,57156.0,0.17155454]
["bitfinex","BTCUSD",1723752902162,0.17155454,57174.0,57162.0,0.279904]
["bitfinex","BTCUSD",1723752902361,0.4902,57175.0,57166.0,0.279886]
["bitfinex","BTCUSD",1723752902584,0.66175454,57175.0,57166.0,0.139941]
["bitfinex","BTCUSD",1723752902783,0.80167554,57175.0,57165.0,0.139943]
["bitfinex","BTCUSD",1723752902987,0.139929,57172.0,57163.0,0.13995]
["bitfinex","BTCUSD",1723752903196,0.36562527,57174.0,57153.0,0.279946]
["bitfinex","BTCUSD",1723752903197,0.08577727,57168.0,57153.0,0.279946]
["bitfinex","BTCUSD",1723752903402,0.08577727,57168.0,57145.0,0.26772665]
["bitfinex","BTCUSD",1723752903403,0.08577727,57160.0,57145.0,0.26772665]
["bitfinex","BTCUSD",1723752903607,0.1819,57157.0,57145.0,0.26772665]
["bitfinex","BTCUSD",1723752904022,0.1819,57157.0,57148.0,0.139985]
["bitfinex","BTCUSD",1723752904197,0.1819,57157.0,57145.0,0.26772665]
["bitfinex","BTCUSD",1723752904425,0.1819,57157.0,57145.0,0.00102665]
["bitfinex","BTCUSD",1723752904426,0.08577727,57154.0,57145.0,0.00102665]
["bitfinex","BTCUSD",1723752904620,0.1819,57157.0,57145.0,0.00102665]
["bitfinex","BTCUSD",1723752904621,0.1819,57157.0,57146.0,0.279984]
["bitfinex","BTCUSD",1723752904949,0.139976,57153.0,57145.0,0.00102665]
["bitfinex","BTCUSD",1723752905148,0.139984,57150.0,57145.0,0.00102665]
["bitfinex","BTCUSD",1723752905365,0.139982,57150.0,57145.0,0.00102665]
["bitfinex","BTCUSD",1723752905587,0.139982,57150.0,57132.0,0.280049]
["bitfinex","BTCUSD",1723752905588,0.700242,57123.0,57108.0,0.00816]
["bitfinex","BTCUSD",1723752905791,1.1382264,57123.0,57108.0,0.00816]
["bitfinex","BTCUSD",1723752905995,1.08911627,57123.0,57108.0,0.00816]
["bitfinex","BTCUSD",1723752906199,0.90901927,57123.0,57108.0,0.00816]
["bitfinex","BTCUSD",1723752906622,1.91678273,57123.0,57108.0,0.00816]
["bitfinex","BTCUSD",1723752907589,1.82067081,57123.0,57108.0,0.00816]
["bitfinex","BTCUSD",1723752908128,1.54057381,57123.0,57108.0,0.00816]
["bitfinex","BTCUSD",1723752908364,0.89460254,57123.0,57108.0,0.00816]
["bitfinex","BTCUSD",1723752908778,0.46,57123.0,57111.0,0.280153]
["bitfinex","BTCUSD",1723752908970,0.600048,57123.0,57108.0,0.00816]
["bitfinex","BTCUSD",1723752909189,0.880145,57123.0,57108.0,0.00816]
["bitfinex","BTCUSD",1723752909378,1.33179654,57123.0,57108.0,0.00816]
["bitfinex","BTCUSD",1723752909727,1.05169954,57123.0,57108.0,0.00816]
["bitfinex","BTCUSD",1723752909924,1.33179654,57123.0,57109.0,0.140081]
["bitfinex","BTCUSD",1723752910051,1.41278852,57123.0,57108.0,0.00816]
["bitfinex","BTCUSD",1723752910254,1.07469954,57123.0,57111.0,0.140077]
["bitfinex","BTCUSD",1723752910664,1.07469954,57123.0,57109.0,0.140082]
["bitfinex","BTCUSD",1723752911113,0.77160254,57123.0,57111.0,0.280155]
["bitfinex","BTCUSD",1723752911356,0.2781,57123.0,57111.0,0.280155]
["bitfinex","BTCUSD",1723752911521,0.2781,57123.0,57115.0,0.140067]
["bitfinex","BTCUSD",1723752911935,0.2781,57123.0,57108.0,0.00816]
["bitfinex","BTCUSD",1723752911936,0.698245,57123.0,57108.0,0.00816]
["bitfinex","BTCUSD",1723752912338,0.2781,57123.0,57110.0,0.560312]
["bitfinex","BTCUSD",1723752912591,0.418148,57123.0,57114.0,0.140069]
["bitfinex","BTCUSD",1723752913069,0.418148,57123.0,57113.0,0.280142]
["bitfinex","BTCUSD",1723752913070,0.2781,57123.0,57113.0,0.280142]
["bitfinex","BTCUSD",1723752913311,0.2781,57123.0,57115.0,0.140067]
["bitfinex","BTCUSD",1723752913549,0.418148,57123.0,57113.0,0.140072]
["bitfinex","BTCUSD",1723752913765,0.2781,57123.0,57110.0,0.280156]
["bitfinex","BTCUSD",1723752914003,0.2781,57123.0,57113.0,0.280142]
["bitfinex","BTCUSD",1723752914215,0.2781,57123.0,57116.0,0.140064]
["bitfinex","BTCUSD",1723752915295,0.2781,57123.0,57108.0,0.00816]
["bitfinex","BTCUSD",1723752915296,0.4879704,57123.0,57108.0,0.00816]
["bitfinex","BTCUSD",1723752915511,1.21971894,57123.0,57108.0,0.00816]
["bitfinex","BTCUSD",1723752915733,1.34271894,57123.0,57108.0,0.00816]
["bitfinex","BTCUSD",1723752915944,1.62281594,57123.0,57108.0,0.00816]
["bitfinex","BTCUSD",1723752916375,1.34271894,57123.0,57108.0,0.00816]
["bitfinex","BTCUSD",1723752916581,1.27289654,57123.0,57108.0,0.00816]
["bitfinex","BTCUSD",1723752916794,1.27289654,57123.0,57109.0,0.140081]
["bitfinex","BTCUSD",1723752917227,1.55299354,57123.0,57108.0,0.00816]
["bitfinex","BTCUSD",1723752917724,1.55299354,57123.0,57108.0,0.148245]
["bitfinex","BTCUSD",1723752918152,0.99279954,57123.0,57108.0,0.288329]
["bitfinex","BTCUSD",1723752918353,0.27155454,57123.0,57115.0,0.140067]
["bitfinex","BTCUSD",1723752918562,0.27155454,57123.0,57111.0,0.280153]
["bitfinex","BTCUSD",1723752918826,0.27155454,57123.0,57114.0,0.140069]
["bitfinex","BTCUSD",1723752919036,0.27155454,57123.0,57115.0,0.140068]
["bitfinex","BTCUSD",1723752919251,0.1,57123.0,57115.0,0.140067]
["bitfinex","BTCUSD",1723752919469,0.1,57123.0,57116.0,0.140064]
["bitfinex","BTCUSD",1723752919677,0.280075,57128.0,57114.0,0.420205]
["bitfinex","BTCUSD",1723752919892,0.29455454,57127.0,57116.0,0.140065]
["bitfinex","BTCUSD",1723752920105,0.140044,57125.0,57116.0,0.140065]
["bitfinex","BTCUSD",1723752920331,0.140046,57124.0,57116.0,0.140065]
["bitfinex","BTCUSD",1723752920532,0.13987831,57124.0,57114.0,0.420206]
["bitfinex","BTCUSD",1723752920749,0.13987831,57124.0,57116.0,0.140065]
["bitfinex","BTCUSD",1723752921197,0.31159754,57125.0,57116.0,0.140065]
["bitfinex","BTCUSD",1723752921438,0.17155454,57125.0,57108.0,0.00816]
["bitfinex","BTCUSD",1723752921677,0.17155454,57125.0,57122.0,5.6e-07]
["bitfinex","BTCUSD",1723752923151,0.140048,57123.0,57122.0,5.6e-07]
["bitfinex","BTCUSD",1723752923623,0.46677726,57123.0,57122.0,5.6e-07]
["bitfinex","BTCUSD",1723752924218,0.420145,57123.0,57122.0,5.6e-07]
["bitfinex","BTCUSD",1723752924221,0.61469954,57123.0,57122.0,5.6e-07]
["bitfinex","BTCUSD",1723752924799,0.33460254,57123.0,57122.0,5.6e-07]
["bitfinex","BTCUSD",1723752925006,0.31160254,57123.0,57122.0,5.6e-07]
["bitfinex","BTCUSD",1723752925217,0.17155454,57123.0,57122.0,5.6e-07]
["bitfinex","BTCUSD",1723752925453,0.380079,57127.0,57122.0,5.6e-07]
["bitfinex","BTCUSD",1723752925454,0.140044,57125.0,57122.0,5.6e-07]
["bitfinex","BTCUSD",1723752925671,0.31159854,57125.0,57122.0,5.6e-07]
["bitfinex","BTCUSD",1723752925882,0.17155454,57125.0,57122.0,5.6e-07]
["bitfinex","BTCUSD",1723752926096,0.1,57127.0,57122.0,5.6e-07]
["bitfinex","BTCUSD",1723752926296,0.240032,57130.0,57122.0,5.6e-07]
["bitfinex","BTCUSD",1723752926502,0.45162354,57129.0,57122.0,5.6e-07]
["bitfinex","BTCUSD",1723752926734,0.1,57128.0,57122.0,5.6e-07]
["bitfinex","BTCUSD",1723752926945,0.140039,57127.0,57122.0,5.6e-07]
["bitfinex","BTCUSD",1723752927149,0.240037,57128.0,57122.0,5.6e-07]
["bitfinex","BTCUSD",1723752927363,0.140042,57126.0,57122.0,5.6e-07]
["bitfinex","BTCUSD",1723752927545,0.140046,57124.0,57122.0,5.6e-07]
["bitfinex","BTCUSD",1723752927781,0.140048,57123.0,57122.0,5.6e-07]
["bitfinex","BTCUSD",1723752927989,0.31159954,57125.0,57122.0,5.6e-07]
["bitfinex","BTCUSD",1723752928195,0.140047,57124.0,57122.0,5.6e-07]
["bitfinex","BTCUSD",1723752928404,0.140047,57124.0,57115.0,0.140066]
["bitfinex","BTCUSD",1723752928405,0.140082,57109.0,57098.0,0.00816]
["bitfinex","BTCUSD",1723752928618,0.87196654,57109.0,57098.0,0.00816]
["bitfinex","BTCUSD",1723752928853,1.41834592,57109.0,57098.0,0.00816]
["bitfinex","BTCUSD",1723752929829,1.27513154,57109.0,57098.0,0.00816]
["bitfinex","BTCUSD",1723752930378,1.28405429,57109.0,57098.0,0.00816]
["bitfinex","BTCUSD",1723752933312,0.30347729,57109.0,57098.0,0.288377]
["bitfinex","BTCUSD",1723752933549,0.1843,57126.0,57098.0,0.288377]
["bitfinex","BTCUSD",1723752933550,0.280132,57116.0,57104.0,0.1815]
["bitfinex","BTCUSD",1723752933772,0.140071,57114.0,57104.0,0.1815]
["bitfinex","BTCUSD",1723752934000,0.17155454,57116.0,57104.0,0.1815]
["bitfinex","BTCUSD",1723752934228,0.17155454,57116.0,57106.0,0.14009]
["bitfinex","BTCUSD",1723752934517,0.17155454,57116.0,57105.0,0.280183]
["bitfinex","BTCUSD",1723752934737,0.17155454,57116.0,57109.0,0.140082]
["bitfinex","BTCUSD",1723752936578,0.17155454,57116.0,57109.0,0.280165]
["bitfinex","BTCUSD",1723752936779,0.17155454,57116.0,57111.0,0.140077]
["bitfinex","BTCUSD",1723752937004,0.17155454,57116.0,57107.0,0.280175]
["bitfinex","BTCUSD",1723752937215,0.31162154,57116.0,57108.0,0.148244]
["bitfinex","BTCUSD",1723752937412,0.31162154,57116.0,57108.0,0.00816]
["bitfinex","BTCUSD",1723752937413,0.140082,57109.0,57108.0,0.00816]
["bitfinex","BTCUSD",1723752937799,0.39741381,57109.0,57108.0,0.00816]
["bitfinex","BTCUSD",1723752938525,0.25733181,57109.0,57108.0,0.00816]
["bitfinex","BTCUSD",1723752938923,0.17155454,57109.0,57108.0,0.00816]
["bitfinex","BTCUSD",1723752939653,0.28114546,57109.0,57108.0,0.00816]
["bitfinex","BTCUSD",1723752940054,0.42122746,57109.0,57108.0,0.00816]
["bitfinex","BTCUSD",1723752940279,0.49136501,57109.0,57108.0,0.00816]
["bitfinex","BTCUSD",1723752941081,1.41497228,57109.0,57108.0,0.00816]
["bitfinex","BTCUSD",1723752941288,1.43797228,57109.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752941609,1.08766973,57109.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752942746,0.80750473,57109.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752942946,0.72172746,57109.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752943188,0.44422746,57109.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752943776,0.28114546,57109.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752944582,0.10959092,57109.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752945003,0.10959092,57114.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752945203,0.40414546,57113.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752945358,0.10959092,57112.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752945562,0.17155454,57111.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752945875,0.24967192,57110.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752946076,0.25733181,57111.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752946776,0.24967218,57110.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752947232,0.25733181,57111.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752947233,0.39740981,57111.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752947429,0.10959152,57110.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752947654,0.17155454,57111.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752949921,0.24885827,57110.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752950120,0.31163654,57109.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752950342,0.33463654,57109.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752950845,1.26716286,57109.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752951278,1.31930161,57109.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752951484,1.58017225,57109.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752951691,1.68501286,57109.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752952049,1.51345832,57109.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752952701,1.52243079,57109.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752952892,1.41759018,57109.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752953089,0.55044632,57109.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752953243,0.38277996,57109.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752953739,0.30415086,57109.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752954157,0.10959632,57109.0,57108.0,0.14008556]
["bitfinex","BTCUSD",1723752954364,0.05241727,57112.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752954566,0.05241727,57112.0,57109.0,0.140082]
["bitfinex","BTCUSD",1723752955029,0.05241727,57112.0,57110.0,0.14008]
["bitfinex","BTCUSD",1723752955229,0.05241727,57112.0,57111.0,0.140078]
["bitfinex","BTCUSD",1723752955369,0.15241432,57113.0,57110.0,0.14008]
["bitfinex","BTCUSD",1723752955578,0.16199893,57112.0,57110.0,0.14008]
["bitfinex","BTCUSD",1723752955776,0.05241432,57112.0,57110.0,0.14008]
["bitfinex","BTCUSD",1723752955979,0.05241432,57112.0,57111.0,0.70039]
["bitfinex","BTCUSD",1723752956200,0.05241432,57116.0,57112.0,0.28015]
["bitfinex","BTCUSD",1723752956399,0.13103581,57119.0,57112.0,0.28015]
["bitfinex","BTCUSD",1723752956600,0.05241432,57119.0,57115.0,0.140067]
["bitfinex","BTCUSD",1723752956804,0.05241432,57120.0,57115.0,0.140067]
["bitfinex","BTCUSD",1723752957000,0.22396886,57120.0,57115.0,0.140067]
["bitfinex","BTCUSD",1723752957263,0.280138,57115.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752957485,0.31162554,57114.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752957631,0.140073,57113.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752957831,0.07227984,57112.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752958311,0.22396886,57113.0,57108.0,0.14008456]
["bitfinex","BTCUSD",1723752959137,0.22396886,57113.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752959268,0.08577727,57109.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752959468,0.70057881,57109.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752959668,0.97826311,57109.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752959922,1.25842811,57109.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752960126,1.04057766,57109.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752960390,0.53086142,57109.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752960523,0.53000738,57109.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752961387,1.5125433,57109.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752961539,1.3323783,57109.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752962564,1.19033738,57109.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752962766,1.50174814,57109.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752963041,1.78191314,57109.0,57108.0,5.6e-07]
["bitfinex","BTCUSD",1723752963250,0.140103,57101.0,57098.0,0.00816]
["bitfinex","BTCUSD",1723752963467,0.08577727,57099.0,57098.0,0.00816]
["bitfinex","BTCUSD",1723752963687,1.27131786,57099.0,57098.0,0.00816]
["bitfinex","BTCUSD",1723752963890,1.37131786,57099.0,57098.0,0.00816]
["bitfinex","BTCUSD",1723752964089,0.74811059,57099.0,57098.0,0.00816]
["bitfinex","BTCUSD",1723752964296,0.87896896,57099.0,57098.0,0.00816]
["bitfinex","BTCUSD",1723752964500,0.40416294,57099.0,57098.0,0.00816]
["bitfinex","BTCUSD",1723752964945,0.45649077,57099.0,57098.0,0.00816]
["bitfinex","BTCUSD",1723752965150,0.40416294,57099.0,57098.0,0.00816]
["bitfinex","BTCUSD",1723752965500,0.29455454,57099.0,57098.0,0.00816]
["bitfinex","BTCUSD",1723752965702,0.40416564,57099.0,57098.0,0.00816]
["bitfinex","BTCUSD",1723752965914,0.62315184,57099.0,57098.0,0.00816]
["bitfinex","BTCUSD",1723752966087,1.15703047,57099.0,57098.0,0.00816]
["bitfinex","BTCUSD",1723752966290,1.37316726,57099.0,57098.0,0.00816]
["bitfinex","BTCUSD",1723752966491,0.81273726,57099.0,57098.0,0.00816]
["bitfinex","BTCUSD",1723752966720,1.34692436,57099.0,57098.0,0.00816]
["bitfinex","BTCUSD",1723752966970,1.53042524,57099.0,57098.0,0.00816]
["bitfinex","BTCUSD",1723752967196,1.25021024,57099.0,57098.0,0.00816]
["bitfinex","BTCUSD",1723752967396,1.50412486,57099.0,57098.0,0.00816]
["bitfinex","BTCUSD",1723752967603,1.25021024,57099.0,57098.0,0.00816]
["bitfinex","BTCUSD",1723752967813,1.11935187,57099.0,57098.0,0.00816]
["bitfinex","BTCUSD",1723752968633,1.2499932,57099.0,57098.0,0.00816]
["bitfinex","BTCUSD",1723752968813,1.5302082,57099.0,57098.0,0.00816]
["bitfinex","BTCUSD",1723752969026,1.86866687,57099.0,57098.0,0.00816]
["bitfinex","BTCUSD",1723752969197,2.07634512,57099.0,57098.0,0.00816]
["bitfinex","BTCUSD",1723752969396,2.07634512,57099.0,57098.0,0.00383343]
["bitfinex","BTCUSD",1723752969397,2.25137983,57099.0,57098.0,0.00383343]
["bitfinex","BTCUSD",1723752969597,2.0253364,57099.0,57098.0,0.00383343]
["bitfinex","BTCUSD",1723752970224,1.86866687,57099.0,57098.0,0.00383343]
["bitfinex","BTCUSD",1723752970841,1.88251444,57099.0,57098.0,0.00383343]
["bitfinex","BTCUSD",1723752971863,2.16272944,57099.0,57098.0,0.00383343]
["bitfinex","BTCUSD",1723752972073,1.88151444,57099.0,57098.0,0.00383343]
["bitfinex","BTCUSD",1723752973299,2.16172944,57099.0,57098.0,0.00383343]
["bitfinex","BTCUSD",1723752973491,2.31826637,57099.0,57098.0,0.00383343]
["bitfinex","BTCUSD",1723752973710,2.31826637,57099.0,57069.0,0.280361]
["bitfinex","BTCUSD",1723752973711,0.280352,57071.0,57064.0,0.0082]
["bitfinex","BTCUSD",1723752973917,0.420675,57051.0,57050.0,0.0082]
["bitfinex","BTCUSD",1723752974152,0.420712,57046.0,57031.0,0.4708]
["bitfinex","BTCUSD",1723752974375,0.420712,57046.0,57019.0,0.05239159]
["bitfinex","BTCUSD",1723752974376,0.574148,57041.0,57025.0,0.2848]
["bitfinex","BTCUSD",1723752974741,1.30336587,57041.0,57025.0,0.2848]
["bitfinex","BTCUSD",1723752974997,1.78143509,57041.0,57025.0,0.2848]
["bitfinex","BTCUSD",1723752975197,1.78143509,57041.0,57018.0,0.2615]
["bitfinex","BTCUSD",1723752975422,2.10618985,57041.0,57018.0,0.2615]
["bitfinex","BTCUSD",1723752975546,1.6927443,57041.0,57021.0,0.140298]
["bitfinex","BTCUSD",1723752975740,1.69277748,57041.0,57018.0,0.2615]
["bitfinex","BTCUSD",1723752976157,1.69277748,57041.0,57022.0,0.140295]
["bitfinex","BTCUSD",1723752976332,1.69277748,57041.0,57023.0,0.280586]
["bitfinex","BTCUSD",1723752976333,1.05020254,57041.0,57023.0,0.280586]
["bitfinex","BTCUSD",1723752976560,1.05020254,57041.0,57019.0,0.280604]
["bitfinex","BTCUSD",1723752976561,1.33070154,57041.0,57019.0,0.280604]
["bitfinex","BTCUSD",1723752976775,1.33070154,57041.0,57023.0,0.280585]
["bitfinex","BTCUSD",1723752976907,1.61120054,57041.0,57019.0,0.280604]
["bitfinex","BTCUSD",1723752977114,1.61120054,57041.0,57023.0,0.420879]
["bitfinex","BTCUSD",1723752977314,1.33070154,57041.0,57027.0,0.140283]
["bitfinex","BTCUSD",1723752977552,1.33070154,57041.0,57023.0,0.280587]
["bitfinex","BTCUSD",1723752977553,1.05020254,57041.0,57023.0,0.280587]
["bitfinex","BTCUSD",1723752977811,0.62945454,57041.0,57027.0,0.280568]
["bitfinex","BTCUSD",1723752977978,0.44795454,57041.0,57034.0,0.140266]
["bitfinex","BTCUSD",1723752978340,0.44795454,57041.0,57031.0,0.555047]
["bitfinex","BTCUSD",1723752978341,0.58820354,57041.0,57033.0,0.140269]
["bitfinex","BTCUSD",1723752978566,0.58820354,57041.0,57032.0,0.140271]
["bitfinex","BTCUSD",1723752978718,0.58820354,57041.0,57031.0,0.2745]
["bitfinex","BTCUSD",1723752978719,0.27155454,57041.0,57031.0,0.2745]
["bitfinex","BTCUSD",1723752978924,0.17155454,57041.0,57040.0,0.428966]
["bitfinex","BTCUSD",1723752979129,0.17155454,57041.0,57040.0,0.00821]
["bitfinex","BTCUSD",1723752979289,0.17155454,57041.0,57040.0,0.148462]
["bitfinex","BTCUSD",1723752979937,0.17155454,57041.0,57040.0,0.00821]
["bitfinex","BTCUSD",1723752980724,0.18555454,57041.0,57040.0,0.00921]
["bitfinex","BTCUSD",1723752981027,0.17155454,57041.0,57040.0,0.00821]
["bitfinex","BTCUSD",1723752981291,0.17155454,57041.0,57040.0,0.148462]
["bitfinex","BTCUSD",1723752981469,0.17355454,57041.0,57040.0,0.148462]
["bitfinex","BTCUSD",1723752981676,0.17334379,57041.0,57040.0,0.00821]
["bitfinex","BTCUSD",1723752982348,0.17634379,57041.0,57040.0,0.00821]
["bitfinex","BTCUSD",1723752982780,0.005,57041.0,57040.0,0.428966]
["bitfinex","BTCUSD",1723752982978,0.005,57041.0,57040.0,0.99217]
["bitfinex","BTCUSD",1723752983177,0.005,57041.0,57040.0,1.272674]
["bitfinex","BTCUSD",1723752983380,0.005,57041.0,57040.0,0.99217]
["bitfinex","BTCUSD",1723752983585,0.002,57041.0,57040.0,0.711666]
["bitfinex","BTCUSD",1723752983739,0.31480354,57041.0,57040.0,0.00821]
["bitfinex","BTCUSD",1723752983941,0.62987321,57041.0,57040.0,0.00821]
["bitfinex","BTCUSD",1723752984153,0.62987321,57041.0,57040.0,5.7e-07]
["bitfinex","BTCUSD",1723752984357,1.03237221,57041.0,57040.0,5.7e-07]
["bitfinex","BTCUSD",1723752984558,0.47137421,57041.0,57040.0,5.7e-07]
["bitfinex","BTCUSD",1723752984871,0.75387321,57041.0,57040.0,5.7e-07]
["bitfinex","BTCUSD",1723752985110,0.74987321,57041.0,57040.0,5.7e-07]
["bitfinex","BTCUSD",1723752985489,1.03537221,57041.0,57040.0,5.7e-07]
["bitfinex","BTCUSD",1723752985634,1.03337221,57041.0,57040.0,5.7e-07]
["bitfinex","BTCUSD",1723752986044,0.75287321,57041.0,57040.0,5.7e-07]
["bitfinex","BTCUSD",1723752986249,0.47237421,57041.0,57040.0,5.7e-07]
["bitfinex","BTCUSD",1723752986576,0.99880154,57041.0,57040.0,5.7e-07]
["bitfinex","BTCUSD",1723752986921,1.00080154,57041.0,57040.0,5.7e-07]
["bitfinex","BTCUSD",1723752987370,0.72030254,57041.0,57040.0,5.7e-07]
["bitfinex","BTCUSD",1723752987758,1.00080154,57041.0,57040.0,5.7e-07]
["bitfinex","BTCUSD",1723752988277,0.72030254,57041.0,57040.0,5.7e-07]
["bitfinex","BTCUSD",1723752988613,0.29955454,57041.0,57040.0,5.7e-07]
["bitfinex","BTCUSD",1723752988796,0.17655454,57041.0,57040.0,5.7e-07]
["bitfinex","BTCUSD",1723752989445,0.005,57041.0,57040.0,0.41195257]
["bitfinex","BTCUSD",1723752989630,0.280444,57053.0,57040.0,0.41195257]
["bitfinex","BTCUSD",1723752989631,0.070226,57057.0,57043.0,0.1949]
["bitfinex","BTCUSD",1723752989761,0.070226,57057.0,57056.0,0.615539]
["bitfinex","BTCUSD",1723752989961,0.51466362,57077.0,57057.0,0.2717]
["bitfinex","BTCUSD",1723752990178,0.05146636,57076.0,57057.0,0.2717]
["bitfinex","BTCUSD",1723752990372,0.2791,57075.0,57057.0,0.2717]
["bitfinex","BTCUSD",1723752990571,0.280388,57064.0,57057.0,0.2717]
["bitfinex","BTCUSD",1723752990817,0.280396,57062.0,57042.0,0.2717]
["bitfinex","BTCUSD",1723752991016,0.17155454,57063.0,57042.0,0.2717]
["bitfinex","BTCUSD",1723752991017,0.17155454,57061.0,57042.0,0.2717]
["bitfinex","BTCUSD",1723752991215,0.17155454,57061.0,57055.0,0.2717]
["bitfinex","BTCUSD",1723752991629,0.280411,57059.0,57046.0,0.2616]
["bitfinex","BTCUSD",1723752991770,0.31176254,57058.0,57057.0,0.001]
["bitfinex","BTCUSD",1723752991971,0.71517854,57058.0,57057.0,0.001]
["bitfinex","BTCUSD",1723752992271,0.82415639,57058.0,57057.0,0.001]
["bitfinex","BTCUSD",1723752992775,1.10457239,57058.0,57057.0,0.001]
["bitfinex","BTCUSD",1723752992950,1.30037239,57058.0,57057.0,0.001]
["bitfinex","BTCUSD",1723752993155,1.30037239,57058.0,57057.0,9.743e-05]
["bitfinex","BTCUSD",1723752993156,1.57497239,57058.0,57057.0,9.743e-05]
["bitfinex","BTCUSD",1723752993387,0.140244,57044.0,57034.0,0.324467]
["bitfinex","BTCUSD",1723752993531,0.29455454,57043.0,57034.0,0.1842]
["bitfinex","BTCUSD",1723752993875,0.29455454,57043.0,57035.0,0.140263]
["bitfinex","BTCUSD",1723752995277,0.29455454,57043.0,57040.0,0.01300057]
["bitfinex","BTCUSD",1723752995278,0.29655454,57043.0,57040.0,0.01300057]
["bitfinex","BTCUSD",1723752995699,0.43679954,57043.0,57040.0,0.01300057]
["bitfinex","BTCUSD",1723752995828,0.06603574,57042.0,57040.0,0.01300057]
["bitfinex","BTCUSD",1723752996045,1.09160154,57041.0,57040.0,0.01300057]
["bitfinex","BTCUSD",1723752996258,0.81110254,57041.0,57040.0,0.01300057]
["bitfinex","BTCUSD",1723752996465,0.91110254,57041.0,57040.0,0.01300057]
["bitfinex","BTCUSD",1723752996725,0.29455454,57041.0,57040.0,0.01300057]
["bitfinex","BTCUSD",1723752996928,0.27955454,57041.0,57040.0,0.01300057]
["bitfinex","BTCUSD",1723752997127,0.27955454,57041.0,57040.0,0.00600057]
["bitfinex","BTCUSD",1723752997330,0.27955454,57041.0,57040.0,5.7e-07]
["bitfinex","BTCUSD",1723752997533,0.28055454,57041.0,57040.0,0.004]
["bitfinex","BTCUSD",1723752997735,0.27955454,57041.0,57040.0,0.004]
["bitfinex","BTCUSD",1723752998218,0.18155454,57041.0,57040.0,0.140252]
["bitfinex","BTCUSD",1723752998433,0.18155454,57041.0,57038.0,0.4618]
["bitfinex","BTCUSD",1723752998580,0.18155454,57041.0,57038.0,0.2672]
["bitfinex","BTCUSD",1723752998581,0.18455454,57041.0,57038.0,0.2672]
["bitfinex","BTCUSD",1723752999204,0.18455454,57041.0,57039.0,0.140254]
["bitfinex","BTCUSD",1723752999404,0.18455454,57041.0,57038.0,0.2672]
["bitfinex","BTCUSD",1723752999612,0.18455454,57041.0,57040.0,0.140252]
["bitfinex","BTCUSD",1723753000154,0.18255454,57041.0,57040.0,0.140252]
["bitfinex","BTCUSD",1723753000342,0.003,57041.0,57040.0,0.70126]
["bitfinex","BTCUSD",1723753000590,0.003,57041.0,57040.0,0.140252]
["bitfinex","BTCUSD",1723753000795,0.140229,57050.0,57041.0,0.140249]
["bitfinex","BTCUSD",1723753001004,0.003,57041.0,57039.0,0.140254]
["bitfinex","BTCUSD",1723753001213,0.003,57041.0,57038.0,0.2672]
["bitfinex","BTCUSD",1723753001422,0.19455454,57049.0,57037.0,0.140258]
["bitfinex","BTCUSD",1723753001634,0.19455454,57049.0,57034.0,0.555132]
["bitfinex","BTCUSD",1723753001635,0.004,57041.0,57040.0,0.004]
["bitfinex","BTCUSD",1723753001811,0.19855454,57041.0,57034.0,0.2746]
["bitfinex","BTCUSD",1723753002042,0.17155454,57040.0,57034.0,0.414867]
["bitfinex","BTCUSD",1723753002247,0.19455454,57040.0,57038.0,0.140255]
["bitfinex","BTCUSD",1723753002457,0.19455454,57040.0,57038.0,0.005]
["bitfinex","BTCUSD",1723753002656,0.17155454,57040.0,57038.0,0.005]
["bitfinex","BTCUSD",1723753002810,0.01725545,57039.0,57038.0,0.005]
["bitfinex","BTCUSD",1723753003016,0.18880999,57039.0,57038.0,0.005]
["bitfinex","BTCUSD",1723753003965,0.18880999,57039.0,57034.0,0.2746]
["bitfinex","BTCUSD",1723753003966,0.21280999,57039.0,57034.0,0.2746]
["bitfinex","BTCUSD",1723753004184,0.19455454,57038.0,57034.0,0.2806]
["bitfinex","BTCUSD",1723753004521,0.19455454,57038.0,57034.0,0.2746]
["bitfinex","BTCUSD",1723753004971,0.19455454,57038.0,57036.0,0.140261]
["bitfinex","BTCUSD",1723753005319,0.19455454,57038.0,57028.0,0.2587]
["bitfinex","BTCUSD",1723753005320,0.60044089,57037.0,57028.0,0.2587]
["bitfinex","BTCUSD",1723753005497,0.60044089,57037.0,57005.0,0.280675]
["bitfinex","BTCUSD",1723753005498,0.280556,57030.0,57020.0,0.1979]
["bitfinex","BTCUSD",1723753005696,0.140287,57026.0,57020.0,0.1979]
["bitfinex","BTCUSD",1723753005902,0.17155454,57026.0,57020.0,0.1979]
["bitfinex","BTCUSD",1723753006117,0.024,57038.0,57021.0,0.34447727]
["bitfinex","BTCUSD",1723753006317,0.68621816,57037.0,57028.0,0.280561]
["bitfinex","BTCUSD",1723753006521,0.123,57036.0,57034.0,0.005]
["bitfinex","BTCUSD",1723753006751,0.17155454,57036.0,57035.0,0.140262]
["bitfinex","BTCUSD",1723753006972,0.17155454,57036.0,57025.0,0.280576]
["bitfinex","BTCUSD",1723753006973,0.15655454,57036.0,57029.0,0.280557]
["bitfinex","BTCUSD",1723753007145,0.15655454,57036.0,57025.0,0.140288]
["bitfinex","BTCUSD",1723753007146,0.023,57035.0,57025.0,0.140288]
["bitfinex","BTCUSD",1723753007350,0.023,57035.0,57021.0,0.2587]
["bitfinex","BTCUSD",1723753007351,0.17155454,57034.0,57028.0,0.140281]
["bitfinex","BTCUSD",1723753007549,0.17155454,57034.0,57026.0,0.280573]
["bitfinex","BTCUSD",1723753007789,0.17155454,57034.0,57026.0,0.140285]
["bitfinex","BTCUSD",1723753007997,0.17155454,57034.0,57021.0,0.2587]
["bitfinex","BTCUSD",1723753008199,0.17155454,57034.0,57033.0,0.140269]
["bitfinex","BTCUSD",1723753008346,0.19455454,57034.0,57031.0,0.140273]
["bitfinex","BTCUSD",1723753008549,0.19455454,57034.0,57021.0,0.2587]
["bitfinex","BTCUSD",1723753008550,0.17155454,57034.0,57023.0,0.280588]
["bitfinex","BTCUSD",1723753008757,0.025,57035.0,57028.0,0.280563]
["bitfinex","BTCUSD",1723753008758,0.002,57035.0,57028.0,0.280563]
["bitfinex","BTCUSD",1723753008950,0.001,57034.0,57031.0,0.140273]
["bitfinex","BTCUSD",1723753009419,0.001,57034.0,57021.0,0.5484774]
["bitfinex","BTCUSD",1723753009420,0.17155454,57033.0,57021.0,0.2587]
["bitfinex","BTCUSD",1723753009546,0.123,57032.0,57021.0,0.2587]
["bitfinex","BTCUSD",1723753009749,0.17155454,57031.0,57024.0,0.14029]
["bitfinex","BTCUSD",1723753009974,0.17155454,57031.0,57025.0,0.140289]
["bitfinex","BTCUSD",1723753009975,0.11495953,57030.0,57025.0,0.140289]
["bitfinex","BTCUSD",1723753010148,0.17155454,57029.0,57025.0,0.140289]
["bitfinex","BTCUSD",1723753010521,0.17155454,57029.0,57024.0,0.140291]
["bitfinex","BTCUSD",1723753010672,0.08577727,57053.0,57021.0,0.34647727]
["bitfinex","BTCUSD",1723753010673,0.280497,57042.0,57021.0,0.34647727]
["bitfinex","BTCUSD",1723753010871,0.51466362,57040.0,57028.0,0.280562]
["bitfinex","BTCUSD",1723753011101,0.001,57034.0,57027.0,0.280566]
["bitfinex","BTCUSD",1723753011367,0.001,57034.0,57027.0,0.140282]
["bitfinex","BTCUSD",1723753011368,0.001,57029.0,57027.0,0.140282]
["bitfinex","BTCUSD",1723753011564,0.001,57034.0,57025.0,0.280576]
["bitfinex","BTCUSD",1723753011764,0.001,57034.0,57022.0,0.08577727]
["bitfinex","BTCUSD",1723753011765,0.1,57039.0,57035.0,0.140263]
["bitfinex","BTCUSD",1723753011985,0.1,57039.0,57031.0,0.140273]
["bitfinex","BTCUSD",1723753011986,0.2808,57037.0,57031.0,0.140273]
["bitfinex","BTCUSD",1723753012187,0.08577727,57028.0,57021.0,0.001]
["bitfinex","BTCUSD",1723753012314,0.14029,57025.0,57021.0,0.001]
["bitfinex","BTCUSD",1723753012520,0.1396214,57036.0,57027.0,0.140282]
["bitfinex","BTCUSD",1723753012721,0.34437591,57035.0,57030.0,0.140275]
["bitfinex","BTCUSD",1723753012935,0.34437591,57035.0,57029.0,0.140277]
["bitfinex","BTCUSD",1723753012936,0.10974783,57034.0,57029.0,0.140277]
["bitfinex","BTCUSD",1723753013116,0.27155454,57033.0,57029.0,0.140277]
["bitfinex","BTCUSD",1723753013313,0.27155454,57033.0,57025.0,0.280577]
["bitfinex","BTCUSD",1723753013314,0.2808,57042.0,57034.0,0.280531]
["bitfinex","BTCUSD",1723753013544,0.2808,57042.0,57028.0,0.280562]
["bitfinex","BTCUSD",1723753013545,0.40427934,57041.0,57028.0,0.280562]
["bitfinex","BTCUSD",1723753013741,0.3902298,57040.0,57026.0,0.280572]
["bitfinex","BTCUSD",1723753013945,0.140266,57035.0,57026.0,0.140285]
["bitfinex","BTCUSD",1723753014164,0.19455454,57034.0,57029.0,0.140278]
["bitfinex","BTCUSD",1723753014400,0.19455454,57034.0,57025.0,0.2658]
["bitfinex","BTCUSD",1723753014574,0.19455454,57034.0,57028.0,0.280561]
["bitfinex","BTCUSD",1723753014834,0.19455454,57034.0,57029.0,0.140278]
["bitfinex","BTCUSD",1723753015058,0.19455454,57034.0,57032.0,0.14027]
["bitfinex","BTCUSD",1723753015260,0.007,57040.0,57026.0,0.001]
["bitfinex","BTCUSD",1723753015261,0.007,57040.0,57027.0,0.08577727]
["bitfinex","BTCUSD",1723753015482,0.007,57040.0,57025.0,0.2658]
["bitfinex","BTCUSD",1723753015483,0.19455454,57039.0,57034.0,0.140267]
["bitfinex","BTCUSD",1723753015717,0.19455454,57039.0,57031.0,0.140274]
["bitfinex","BTCUSD",1723753015718,0.1,57038.0,57031.0,0.140274]
["bitfinex","BTCUSD",1723753015924,0.1,57038.0,57025.0,0.2658]
["bitfinex","BTCUSD",1723753015925,0.17155454,57037.0,57028.0,0.001]
["bitfinex","BTCUSD",1723753016061,0.17155454,57037.0,57034.0,0.140265]
["bitfinex","BTCUSD",1723753016270,0.17155454,57037.0,57031.0,0.280548]
["bitfinex","BTCUSD",1723753016468,0.17155454,57037.0,57032.0,0.280541]
["bitfinex","BTCUSD",1723753016782,0.17155454,57037.0,57035.0,0.140263]
["bitfinex","BTCUSD",1723753016980,0.17155454,57037.0,57036.0,0.140262]
["bitfinex","BTCUSD",1723753017381,0.17555454,57037.0,57036.0,0.140262]
["bitfinex","BTCUSD",1723753017785,0.004,57037.0,57036.0,0.97191]
["bitfinex","BTCUSD",1723753017989,0.004,57037.0,57030.0,0.2706]
["bitfinex","BTCUSD",1723753017990,0.17955454,57037.0,57030.0,0.2706]
["bitfinex","BTCUSD",1723753018190,0.15601327,57047.0,57026.0,0.000821]
["bitfinex","BTCUSD",1723753018191,0.18950999,57036.0,57026.0,0.000821]
["bitfinex","BTCUSD",1723753018363,0.14027,57033.0,57026.0,0.000821]
["bitfinex","BTCUSD",1723753018564,0.19455454,57032.0,57026.0,0.000821]
["bitfinex","BTCUSD",1723753018970,0.140275,57031.0,57026.0,0.000821]
["bitfinex","BTCUSD",1723753019170,0.19455454,57030.0,57026.0,0.000821]
["bitfinex","BTCUSD",1723753019370,0.17155454,57030.0,57026.0,0.000821]
["bitfinex","BTCUSD",1723753019569,0.17155454,57030.0,57027.0,0.280567]
["bitfinex","BTCUSD",1723753019771,0.17155454,57030.0,57029.0,0.420838]
["bitfinex","BTCUSD",1723753019995,0.1,57037.0,57035.0,0.140264]
["bitfinex","BTCUSD",1723753020198,0.17155454,57036.0,57035.0,0.140264]
["bitfinex","BTCUSD",1723753020387,0.27155454,57036.0,57030.0,0.410875]
["bitfinex","BTCUSD",1723753020731,0.22273579,57036.0,57033.0,0.140269]
["bitfinex","BTCUSD",1723753020873,0.17155454,57036.0,57033.0,0.140269]
["bitfinex","BTCUSD",1723753021274,0.240253,57040.0,57038.0,0.140256]
["bitfinex","BTCUSD",1723753021275,0.1,57040.0,57038.0,0.140256]
["bitfinex","BTCUSD",1723753021484,0.005,57036.0,57035.0,0.420793]
["bitfinex","BTCUSD",1723753021911,0.005,57036.0,57031.0,0.1914]
["bitfinex","BTCUSD",1723753022120,0.003,57036.0,57035.0,0.140264]
["bitfinex","BTCUSD",1723753022317,0.003,57036.0,57035.0,0.420793]
["bitfinex","BTCUSD",1723753022493,0.005,57036.0,57035.0,0.420793]
["bitfinex","BTCUSD",1723753022694,0.002,57036.0,57035.0,0.140264]
["bitfinex","BTCUSD",1723753023124,0.005,57036.0,57035.0,0.140264]
["bitfinex","BTCUSD",1723753023340,0.002,57036.0,57035.0,0.140264]
["bitfinex","BTCUSD",1723753023699,0.22443141,57044.0,57035.0,0.140264]
["bitfinex","BTCUSD",1723753023700,0.08418841,57044.0,57035.0,0.003]
["bitfinex","BTCUSD",1723753023903,0.87286454,57036.0,57035.0,0.003]
["bitfinex","BTCUSD",1723753024109,1.81585438,57036.0,57035.0,0.003]
["bitfinex","BTCUSD",1723753024309,1.83451078,57036.0,57035.0,0.003]
["bitfinex","BTCUSD",1723753024531,2.32260074,57036.0,57035.0,0.003]
["bitfinex","BTCUSD",1723753024731,2.09594132,57036.0,57035.0,0.003]
["bitfinex","BTCUSD",1723753024935,2.09594132,57036.0,57035.0,0.006]
["bitfinex","BTCUSD",1723753025135,1.92634514,57036.0,57035.0,0.006]
["bitfinex","BTCUSD",1723753025285,1.92634514,57036.0,57026.0,0.000821]
["bitfinex","BTCUSD",1723753025286,1.07393903,57036.0,57026.0,0.000821]
["bitfinex","BTCUSD",1723753025501,0.140284,57027.0,57026.0,0.000821]
["bitfinex","BTCUSD",1723753025705,0.41183854,57027.0,57026.0,0.000821]
["bitfinex","BTCUSD",1723753025916,0.45647748,57027.0,57026.0,0.000821]
["bitfinex","BTCUSD",1723753026086,0.29455454,57027.0,57026.0,0.000821]
["bitfinex","BTCUSD",1723753026883,0.59063854,57027.0,57026.0,0.002821]
["bitfinex","BTCUSD",1723753027072,0.29455454,57027.0,57026.0,0.002821]
["bitfinex","BTCUSD",1723753027276,0.13043103,57034.0,57026.0,0.002821]
["bitfinex","BTCUSD",1723753027277,0.24627241,57036.0,57029.0,0.140277]
["bitfinex","BTCUSD",1723753027487,0.008,57036.0,57035.0,0.140264]
["bitfinex","BTCUSD",1723753027689,0.008,57036.0,57026.0,0.273421]
["bitfinex","BTCUSD",1723753027798,0.05217241,57041.0,57026.0,0.273421]
["bitfinex","BTCUSD",1723753028003,0.35875161,57043.0,57034.0,0.280533]
["bitfinex","BTCUSD",1723753028004,0.17155454,57040.0,57034.0,0.280533]
["bitfinex","BTCUSD",1723753028226,0.17155454,57040.0,57026.0,0.273421]
["bitfinex","BTCUSD",1723753028227,0.17155454,57040.0,57032.0,0.280542]
["bitfinex","BTCUSD",1723753028426,0.17155454,57040.0,57039.0,0.420763]
["bitfinex","BTCUSD",1723753028627,0.17155454,57040.0,57039.0,0.140254]
["bitfinex","BTCUSD",1723753028826,0.17155454,57040.0,57039.0,0.420763]
["bitfinex","BTCUSD",1723753029184,0.05217241,57046.0,57039.0,0.2639]
["bitfinex","BTCUSD",1723753029373,0.05217241,57053.0,57047.0,0.140234]
["bitfinex","BTCUSD",1723753029582,0.05217241,57053.0,57039.0,0.2639]
["bitfinex","BTCUSD",1723753029583,0.23475372,57052.0,57039.0,0.2639]
["bitfinex","BTCUSD",1723753029787,0.23475372,57052.0,57043.0,0.280488]
["bitfinex","BTCUSD",1723753029788,0.37497672,57052.0,57043.0,0.280488]
["bitfinex","BTCUSD",1723753030001,0.37497672,57052.0,57039.0,0.2639]
["bitfinex","BTCUSD",1723753030002,0.17155454,57052.0,57048.0,0.280464]
["bitfinex","BTCUSD",1723753030332,0.17155454,57052.0,57043.0,0.140243]
["bitfinex","BTCUSD",1723753030569,0.17155454,57052.0,57039.0,0.2639]
["bitfinex","BTCUSD",1723753030776,0.17155454,57052.0,57051.0,0.140225]
["bitfinex","BTCUSD",1723753030981,0.17155454,57052.0,57050.0,0.140227]
["bitfinex","BTCUSD",1723753031466,0.17155454,57052.0,57039.0,0.2639]
["bitfinex","BTCUSD",1723753031670,0.05217241,57060.0,57048.0,0.1836]
["bitfinex","BTCUSD",1723753031901,0.006,57052.0,57051.0,0.001]
["bitfinex","BTCUSD",1723753032102,0.006,57052.0,57051.0,0.141225]
["bitfinex","BTCUSD",1723753032387,0.17155454,57059.0,57056.0,0.140212]
["bitfinex","BTCUSD",1723753032590,0.17155454,57059.0,57053.0,0.140219]
["bitfinex","BTCUSD",1723753032794,0.17155454,57059.0,57045.0,0.280478]
["bitfinex","BTCUSD",1723753032795,0.08577727,57057.0,57045.0,0.280478]
["bitfinex","BTCUSD",1723753033018,0.08577727,57057.0,57027.0,0.36634127]
["bitfinex","BTCUSD",1723753033019,0.08577727,57051.0,57038.0,0.1861]
["bitfinex","BTCUSD",1723753033228,0.280461,57049.0,57035.0,0.2808]
["bitfinex","BTCUSD",1723753033434,0.280461,57049.0,57026.0,0.000821]
["bitfinex","BTCUSD",1723753033435,0.25733181,57050.0,57029.0,0.2808]
["bitfinex","BTCUSD",1723753033436,0.14026,57037.0,57029.0,0.2808]
["bitfinex","BTCUSD",1723753033641,0.2604,57042.0,57030.0,0.280552]
["bitfinex","BTCUSD",1723753033642,0.27155454,57036.0,57030.0,0.280552]
["bitfinex","BTCUSD",1723753033911,0.023,57035.0,57029.0,0.421078]
["bitfinex","BTCUSD",1723753034172,0.023,57035.0,57026.0,0.000821]
["bitfinex","BTCUSD",1723753034451,0.27155454,57036.0,57026.0,0.000821]
["bitfinex","BTCUSD",1723753034682,0.40794974,57062.0,57026.0,0.000821]
["bitfinex","BTCUSD",1723753034683,0.05217241,57045.0,57037.0,0.140259]
["bitfinex","BTCUSD",1723753034932,0.2706,57046.0,57030.0,0.004]
["bitfinex","BTCUSD",1723753034933,0.36478923,57044.0,57030.0,0.004]
["bitfinex","BTCUSD",1723753035175,0.29455454,57044.0,57040.0,0.140252]
["bitfinex","BTCUSD",1723753035381,0.2968467,57044.0,57040.0,0.144251]
["bitfinex","BTCUSD",1723753035581,0.19455454,57044.0,57040.0,0.140251]
["bitfinex","BTCUSD",1723753035992,0.19455454,57044.0,57038.0,0.280512]
["bitfinex","BTCUSD",1723753036195,0.19455454,57044.0,57040.0,0.140251]
["bitfinex","BTCUSD",1723753036859,0.19455454,57044.0,57041.0,0.140249]
["bitfinex","BTCUSD",1723753037600,0.19455454,57044.0,57040.0,0.001]
["bitfinex","BTCUSD",1723753037601,0.21922724,57044.0,57040.0,0.001]
["bitfinex","BTCUSD",1723753037854,0.15217241,57050.0,57045.0,0.140239]
["bitfinex","BTCUSD",1723753038158,0.15217241,57050.0,57044.0,0.140241]
["bitfinex","BTCUSD",1723753038159,0.29455454,57049.0,57044.0,0.140241]
["bitfinex","BTCUSD",1723753038421,0.40147837,57049.0,57044.0,0.140241]
["bitfinex","BTCUSD",1723753038844,0.45365078,57049.0,57043.0,0.140244]
["bitfinex","BTCUSD",1723753039044,0.11587923,57048.0,57043.0,0.140244]
["bitfinex","BTCUSD",1723753039290,0.17155454,57047.0,57043.0,0.140244]
["bitfinex","BTCUSD",1723753039502,0.08577727,57044.0,57040.0,0.001]
["bitfinex","BTCUSD",1723753039724,0.10434482,57041.0,57040.0,0.001]
["bitfinex","BTCUSD",1723753039921,0.41614836,57041.0,57040.0,0.001]
["bitfinex","BTCUSD",1723753040124,0.74604748,57041.0,57032.0,0.14027]
["bitfinex","BTCUSD",1723753040325,0.08577727,57036.0,57026.0,0.000821]
["bitfinex","BTCUSD",1723753040529,0.140274,57031.0,57026.0,0.000821]
["bitfinex","BTCUSD",1723753040753,0.36630327,57036.0,57026.0,0.000821]
["bitfinex","BTCUSD",1723753040754,0.140284,57027.0,57026.0,0.000821]
["bitfinex","BTCUSD",1723753040985,0.59240654,57027.0,57026.0,0.000821]
["bitfinex","BTCUSD",1723753041393,1.23024442,57027.0,57026.0,0.000821]
["bitfinex","BTCUSD",1723753041605,2.03629579,57027.0,57026.0,0.000821]
["bitfinex","BTCUSD",1723753042221,0.0521781,57056.0,57033.0,0.280539]
["bitfinex","BTCUSD",1723753042423,0.00090311,57061.0,57060.0,0.701015]
["bitfinex","BTCUSD",1723753042632,0.00090311,57061.0,57060.0,0.420609]
["bitfinex","BTCUSD",1723753042843,0.00090311,57061.0,57046.0,0.07868156]
["bitfinex","BTCUSD",1723753042844,0.00090311,57061.0,57051.0,0.280446]
["bitfinex","BTCUSD",1723753043050,0.00090311,57061.0,57045.0,0.03518]
["bitfinex","BTCUSD",1723753043253,0.00090311,57061.0,57040.0,0.280504]
["bitfinex","BTCUSD",1723753043254,0.25733181,57059.0,57040.0,0.1811]
["bitfinex","BTCUSD",1723753043454,0.25733181,57059.0,57037.0,0.0809]
["bitfinex","BTCUSD",1723753043455,0.17155454,57054.0,57039.0,0.280509]
["bitfinex","BTCUSD",1723753043664,0.17155454,57054.0,57026.0,0.05627537]
["bitfinex","BTCUSD",1723753043665,0.140243,57044.0,57033.0,0.280534]
["bitfinex","BTCUSD",1723753043866,0.17155454,57043.0,57030.0,0.60044089]
["bitfinex","BTCUSD",1723753044072,0.140241,57045.0,57027.0,0.280567]
["bitfinex","BTCUSD",1723753044073,0.44305454,57042.0,57027.0,0.280567]
["bitfinex","BTCUSD",1723753044272,0.140255,57039.0,57027.0,0.280567]
["bitfinex","BTCUSD",1723753044478,0.140271,57033.0,57026.0,0.000821]
["bitfinex","BTCUSD",1723753044684,0.29455454,57032.0,57026.0,0.000821]
["bitfinex","BTCUSD",1723753045095,0.29455454,57032.0,57026.0,0.141107]
["bitfinex","BTCUSD",1723753045297,0.29455454,57032.0,57027.0,0.280568]
["bitfinex","BTCUSD",1723753045504,0.17155454,57032.0,57031.0,0.140274]
["bitfinex","BTCUSD",1723753045710,0.17155454,57032.0,57026.0,0.007821]
["bitfinex","BTCUSD",1723753045914,0.411777,57030.0,57026.0,0.002821]
["bitfinex","BTCUSD",1723753046117,0.19455454,57029.0,57026.0,0.002821]
["bitfinex","BTCUSD",1723753046329,0.1,57031.0,57026.0,0.002821]
["bitfinex","BTCUSD",1723753046330,0.1,57031.0,57030.0,0.280554]
["bitfinex","BTCUSD",1723753046529,0.27155454,57031.0,57027.0,0.280568]
["bitfinex","BTCUSD",1723753046737,0.46605454,57030.0,57026.0,0.002821]
["bitfinex","BTCUSD",1723753046942,0.46605454,57030.0,57026.0,0.000821]
["bitfinex","BTCUSD",1723753047144,0.46605454,57030.0,57027.0,0.004]
["bitfinex","BTCUSD",1723753047568,0.46605454,57030.0,57028.0,0.280563]
["bitfinex","BTCUSD",1723753047775,0.002,57032.0,57031.0,0.425823]
["bitfinex","BTCUSD",1723753047978,0.17355454,57032.0,57031.0,0.425823]
["bitfinex","BTCUSD",1723753048334,0.2597,57038.0,57026.0,0.09459827]
["bitfinex","BTCUSD",1723753048514,0.2597,57043.0,57034.0,0.08577727]
["bitfinex","BTCUSD",1723753048715,0.2597,57050.0,57048.0,0.140231]
["bitfinex","BTCUSD",1723753048980,0.2597,57050.0,57035.0,0.0812]
["bitfinex","BTCUSD",1723753048981,0.2597,57050.0,57049.0,0.14023]
["bitfinex","BTCUSD",1723753049211,0.16404272,57069.0,57051.0,0.140224]
["bitfinex","BTCUSD",1723753049212,0.399905,57060.0,57051.0,0.140224]
["bitfinex","BTCUSD",1723753049387,0.399905,57060.0,57059.0,0.140205]
["bitfinex","BTCUSD",1723753049388,0.2597,57060.0,57059.0,0.140205]
["bitfinex","BTCUSD",1723753049587,0.2597,57060.0,57059.0,0.420616]
["bitfinex","BTCUSD",1723753049757,0.2597,57060.0,57038.0,0.280512]
["bitfinex","BTCUSD",1723753049758,0.01,57051.0,57040.0,0.54984362]
["bitfinex","BTCUSD",1723753049940,0.01,57051.0,57050.0,0.140227]
["bitfinex","BTCUSD",1723753050141,0.01,57051.0,57026.0,0.10483069]
["bitfinex","BTCUSD",1723753050142,0.01,57046.0,57045.0,0.7012]
["bitfinex","BTCUSD",1723753050503,0.02,57045.0,57029.0,0.33297134]
["bitfinex","BTCUSD",1723753050644,0.012,57046.0,57045.0,0.42072]
["bitfinex","BTCUSD",1723753050847,0.01,57049.0,57048.0,0.140232]
["bitfinex","BTCUSD",1723753051048,0.01,57049.0,57048.0,0.701162]
["bitfinex","BTCUSD",1723753051399,0.002,57054.0,57053.0,0.42066]
["bitfinex","BTCUSD",1723753051572,0.08577727,57059.0,57035.0,0.33294134]
["bitfinex","BTCUSD",1723753051573,0.01,57062.0,57060.0,0.420609]
["bitfinex","BTCUSD",1723753051794,0.01,57062.0,57060.0,0.701015]
["bitfinex","BTCUSD",1723753052717,0.01090311,57061.0,57060.0,0.140203]
["bitfinex","BTCUSD",1723753052929,0.01090311,57061.0,57053.0,0.004]
["bitfinex","BTCUSD",1723753052930,0.01,57054.0,57053.0,0.004]
["bitfinex","BTCUSD",1723753053155,0.12694727,57054.0,57053.0,0.42466]
["bitfinex","BTCUSD",1723753053352,0.47783181,57054.0,57053.0,0.004]
["bitfinex","BTCUSD",1723753053576,1.01796781,57054.0,57053.0,0.004]
["bitfinex","BTCUSD",1723753053806,1.69146109,57054.0,57053.0,0.004]
["bitfinex","BTCUSD",1723753054012,1.97189709,57054.0,57053.0,0.004]
["bitfinex","BTCUSD",1723753054220,1.97189709,57054.0,57037.0,0.140258]
["bitfinex","BTCUSD",1723753054221,0.022,57038.0,57037.0,0.140258]
["bitfinex","BTCUSD",1723753054393,0.10777727,57036.0,57035.0,0.28135]
["bitfinex","BTCUSD",1723753054534,0.10777727,57036.0,57035.0,0.421614]
["bitfinex","BTCUSD",1723753054731,0.01,57040.0,57039.0,0.420763]
["bitfinex","BTCUSD",1723753054946,0.00956519,57040.0,57039.0,0.701272]
["bitfinex","BTCUSD",1723753055469,0.36067727,57042.0,57035.0,0.000821]
["bitfinex","BTCUSD",1723753055470,0.08577727,57042.0,57041.0,0.420748]
["bitfinex","BTCUSD",1723753055722,0.00956519,57045.0,57044.0,0.701212]
["bitfinex","BTCUSD",1723753056318,0.08577727,57048.0,57047.0,0.701175]
["bitfinex","BTCUSD",1723753056521,0.08577727,57048.0,57047.0,0.981645]
["bitfinex","BTCUSD",1723753056681,0.11534246,57048.0,57044.0,0.280481]
["bitfinex","BTCUSD",1723753056878,0.00956519,57037.0,57036.0,0.420786]
["bitfinex","BTCUSD",1723753057297,0.08577727,57042.0,57035.0,0.000821]
["bitfinex","BTCUSD",1723753057298,0.001,57040.0,57039.0,0.420763]
["bitfinex","BTCUSD",1723753057510,0.001,57040.0,57039.0,0.981781]
["bitfinex","BTCUSD",1723753058396,0.001,57040.0,57035.0,0.01000486]
["bitfinex","BTCUSD",1723753058397,0.00956519,57044.0,57043.0,0.701225]
["bitfinex","BTCUSD",1723753058596,0.00956519,57049.0,57048.0,0.420697]
["bitfinex","BTCUSD",1723753058765,0.08777727,57054.0,57050.0,0.420682]
["bitfinex","BTCUSD",1723753058766,0.00956519,57051.0,57050.0,0.420682]
["bitfinex","BTCUSD",1723753058968,0.00956519,57051.0,57050.0,0.701137]
["bitfinex","BTCUSD",1723753059168,0.08577727,57054.0,57053.0,0.7011]
["bitfinex","BTCUSD",1723753059383,0.09534246,57054.0,57053.0,0.7011]
["bitfinex","BTCUSD",1723753059715,0.00956519,57059.0,57058.0,0.560832]
["bitfinex","BTCUSD",1723753059958,0.00090311,57061.0,57059.0,0.420616]
["bitfinex","BTCUSD",1723753059959,0.09534246,57060.0,57059.0,0.420616]
["bitfinex","BTCUSD",1723753060186,0.09534246,57060.0,57059.0,0.981438]
["bitfinex","BTCUSD",1723753060434,0.09534246,57060.0,57059.0,0.701027]
["bitfinex","BTCUSD",1723753060941,0.00090311,57061.0,57060.0,0.420609]
["bitfinex","BTCUSD",1723753061172,0.00090311,57061.0,57060.0,0.701015]
["bitfinex","BTCUSD",1723753061397,0.00090311,57061.0,57060.0,0.981421]
["bitfinex","BTCUSD",1723753061640,0.00090311,57061.0,57060.0,1.43338154]
["bitfinex","BTCUSD",1723753061855,0.00090311,57061.0,57060.0,1.15297554]
["bitfinex","BTCUSD",1723753062248,0.00090311,57061.0,57060.0,1.43338154]
["bitfinex","BTCUSD",1723753062449,0.00090311,57061.0,57060.0,1.53638784]
["bitfinex","BTCUSD",1723753062649,0.00090311,57061.0,57060.0,1.25598184]
["bitfinex","BTCUSD",1723753062769,0.00190311,57061.0,57060.0,1.25898184]
["bitfinex","BTCUSD",1723753062976,0.00190311,57061.0,57060.0,1.037621]
["bitfinex","BTCUSD",1723753063269,0.00190311,57061.0,57060.0,0.423609]
["bitfinex","BTCUSD",1723753063471,0.00190311,57061.0,57060.0,0.013]
["bitfinex","BTCUSD",1723753063472,0.0324683,57061.0,57060.0,0.013]
["bitfinex","BTCUSD",1723753063674,0.0124683,57061.0,57060.0,0.143203]
["bitfinex","BTCUSD",1723753063877,0.0124683,57061.0,57060.0,0.423609]
["bitfinex","BTCUSD",1723753064087,0.0134683,57061.0,57060.0,0.718015]
["bitfinex","BTCUSD",1723753064293,0.0324683,57061.0,57060.0,0.423609]
["bitfinex","BTCUSD",1723753064490,0.0324683,57061.0,57060.0,0.704015]
["bitfinex","BTCUSD",1723753064491,0.00290311,57061.0,57060.0,0.704015]
["bitfinex","BTCUSD",1723753064695,0.00290311,57061.0,57060.0,0.715015]
["bitfinex","BTCUSD",1723753064900,0.00290311,57061.0,57060.0,0.981421]
["bitfinex","BTCUSD",1723753064901,0.00190311,57061.0,57060.0,0.981421]
["bitfinex","BTCUSD",1723753065108,0.00290311,57061.0,57060.0,0.984421]
["bitfinex","BTCUSD",1723753065511,0.00190311,57061.0,57060.0,0.981421]
["bitfinex","BTCUSD",1723753065964,0.00190311,57061.0,57060.0,0.984421]
["bitfinex","BTCUSD",1723753065965,0.00290311,57061.0,57060.0,0.984421]
["bitfinex","BTCUSD",1723753066171,0.00290311,57061.0,57060.0,1.20917554]
["bitfinex","BTCUSD",1723753066368,0.00090311,57061.0,57060.0,1.20617554]
["bitfinex","BTCUSD",1723753066776,0.00290311,57061.0,57060.0,1.22317554]
["bitfinex","BTCUSD",1723753066949,0.00290311,57061.0,57060.0,1.2180679]
["bitfinex","BTCUSD",1723753067258,0.00290311,57061.0,57060.0,0.71290736]
["bitfinex","BTCUSD",1723753067458,0.0324683,57061.0,57060.0,0.143203]
["bitfinex","BTCUSD",1723753067663,0.39902284,57061.0,57060.0,0.003]
["bitfinex","BTCUSD",1723753067863,0.44192512,57061.0,57060.0,0.017]
["bitfinex","BTCUSD",1723753068265,0.43992512,57061.0,57060.0,0.003]
["bitfinex","BTCUSD",1723753068484,0.0114683,57061.0,57060.0,0.143203]
["bitfinex","BTCUSD",1723753068684,0.0104683,57061.0,57060.0,0.701015]
["bitfinex","BTCUSD",1723753068889,0.0104683,57061.0,57060.0,0.423609]
["bitfinex","BTCUSD",1723753068890,0.0314683,57061.0,57060.0,0.423609]
["bitfinex","BTCUSD",1723753069485,0.0304683,57061.0,57060.0,0.420609]
["bitfinex","BTCUSD",1723753069691,0.0314683,57061.0,57060.0,0.423609]
["bitfinex","BTCUSD",1723753069909,0.0314683,57061.0,57060.0,0.143203]
["bitfinex","BTCUSD",1723753070113,0.0314683,57061.0,57060.0,0.423609]
["bitfinex","BTCUSD",1723753070308,0.0324683,57061.0,57060.0,0.433609]
["bitfinex","BTCUSD",1723753070508,0.0314683,57061.0,57060.0,0.423609]
["bitfinex","BTCUSD",1723753070911,0.0324683,57061.0,57060.0,0.153203]
["bitfinex","BTCUSD",1723753071612,0.0324683,57061.0,57060.0,0.433609]
["bitfinex","BTCUSD",1723753072795,0.0324683,57061.0,57060.0,0.153203]
["bitfinex","BTCUSD",1723753073194,0.0324683,57061.0,57060.0,0.013]
["bitfinex","BTCUSD",1723753073453,0.20402284,57061.0,57060.0,0.013]
["bitfinex","BTCUSD",1723753073630,0.20402284,57061.0,57060.0,0.153203]
["bitfinex","BTCUSD",1723753074257,0.0324683,57061.0,57060.0,0.714015]
["bitfinex","BTCUSD",1723753074470,0.0124683,57061.0,57060.0,0.994421]
["bitfinex","BTCUSD",1723753074613,0.0144683,57061.0,57060.0,0.994421]
["bitfinex","BTCUSD",1723753074816,0.00290311,57061.0,57060.0,0.994421]
["bitfinex","BTCUSD",1723753076008,0.00290311,57061.0,57060.0,1.00368639]
["bitfinex","BTCUSD",1723753076146,0.00290311,57061.0,57060.0,1.17524093]
["bitfinex","BTCUSD",1723753076408,0.00290311,57061.0,57060.0,1.45564693]
["bitfinex","BTCUSD",1723753077517,0.00290311,57061.0,57060.0,1.44564693]
["bitfinex","BTCUSD",1723753077745,0.00190311,57061.0,57060.0,1.72605293]
["bitfinex","BTCUSD",1723753077972,0.00956519,57078.0,57077.0,0.700807]
["bitfinex","BTCUSD",1723753078204,0.02956519,57078.0,57077.0,0.420484]
["bitfinex","BTCUSD",1723753078442,0.02956519,57078.0,57077.0,0.700807]
["bitfinex","BTCUSD",1723753078650,0.02956519,57078.0,57077.0,0.420484]
["bitfinex","BTCUSD",1723753078847,0.02956519,57078.0,57060.0,0.30366839]
["bitfinex","BTCUSD",1723753078848,0.00956519,57069.0,57068.0,0.42055]
["bitfinex","BTCUSD",1723753079629,0.00956519,57069.0,57068.0,0.700917]
["bitfinex","BTCUSD",1723753079919,0.08577727,57072.0,57071.0,0.70088]
["bitfinex","BTCUSD",1723753080252,0.09577727,57072.0,57071.0,0.70088]
["bitfinex","BTCUSD",1723753080448,0.09577727,57072.0,57071.0,0.420528]
["bitfinex","BTCUSD",1723753080449,0.11734246,57072.0,57071.0,0.420528]
["bitfinex","BTCUSD",1723753080788,0.02956519,57070.0,57069.0,0.140179]
["bitfinex","BTCUSD",1723753080990,0.002,57071.0,57070.0,0.140178]
["bitfinex","BTCUSD",1723753081193,0.002,57071.0,57070.0,0.420535]
["bitfinex","BTCUSD",1723753081550,0.11534246,57072.0,57071.0,0.70688]
["bitfinex","BTCUSD",1723753081551,0.00956519,57072.0,57071.0,0.70688]
["bitfinex","BTCUSD",1723753081724,0.00956519,57072.0,57071.0,0.981232]
["bitfinex","BTCUSD",1723753082368,0.00956519,57078.0,57077.0,0.140161]
["bitfinex","BTCUSD",1723753082622,0.09534246,57079.0,57077.0,0.280323]
["bitfinex","BTCUSD",1723753082793,0.09534246,57079.0,57078.0,0.140159]
["bitfinex","BTCUSD",1723753083023,0.01156519,57083.0,57082.0,0.420447]
["bitfinex","BTCUSD",1723753083233,0.00956519,57078.0,57069.0,0.009]
["bitfinex","BTCUSD",1723753083443,0.09777727,57070.0,57069.0,0.429543]
["bitfinex","BTCUSD",1723753083616,0.09777727,57070.0,57069.0,0.700905]
["bitfinex","BTCUSD",1723753084057,0.09577727,57070.0,57069.0,0.700905]
["bitfinex","BTCUSD",1723753084262,0.09577727,57070.0,57069.0,0.420543]
["bitfinex","BTCUSD",1723753084460,0.11534246,57070.0,57069.0,0.420543]
["bitfinex","BTCUSD",1723753084793,0.08577727,57070.0,57069.0,0.420543]
["bitfinex","BTCUSD",1723753085224,0.08577727,57076.0,57074.0,0.140168]
["bitfinex","BTCUSD",1723753085225,0.022,57075.0,57074.0,0.140168]
["bitfinex","BTCUSD",1723753085419,0.08577727,57076.0,57075.0,0.140166]
["bitfinex","BTCUSD",1723753085420,0.11534246,57076.0,57075.0,0.140166]
["bitfinex","BTCUSD",1723753085692,0.11734246,57076.0,57075.0,0.140166]
["bitfinex","BTCUSD",1723753085965,0.08577727,57076.0,57075.0,0.70083]
["bitfinex","BTCUSD",1723753086353,0.09534246,57076.0,57075.0,0.420498]
["bitfinex","BTCUSD",1723753086519,0.00956519,57079.0,57075.0,0.70083]
["bitfinex","BTCUSD",1723753086726,0.00956519,57079.0,57078.0,0.140159]
["bitfinex","BTCUSD",1723753086923,0.27107727,57085.0,57075.0,0.003]
["bitfinex","BTCUSD",1723753086924,0.012,57082.0,57075.0,0.003]
["bitfinex","BTCUSD",1723753087123,0.012,57083.0,57082.0,0.420447]
["bitfinex","BTCUSD",1723753087326,0.012,57083.0,57082.0,0.700745]
["bitfinex","BTCUSD",1723753087538,0.01,57083.0,57082.0,0.700745]
["bitfinex","BTCUSD",1723753087739,0.012,57083.0,57082.0,0.700745]
["bitfinex","BTCUSD",1723753087942,0.36474246,57085.0,57084.0,0.420432]
["bitfinex","BTCUSD",1723753087943,0.35717727,57085.0,57084.0,0.420432]
["bitfinex","BTCUSD",1723753088291,0.37674246,57085.0,57084.0,0.420432]
["bitfinex","BTCUSD",1723753088425,0.03156519,57082.0,57081.0,0.140151]
["bitfinex","BTCUSD",1723753088622,0.03156519,57082.0,57078.0,0.280315]
["bitfinex","BTCUSD",1723753088623,0.03156519,57079.0,57078.0,0.280315]
["bitfinex","BTCUSD",1723753088835,0.022,57076.0,57075.0,0.140166]
["bitfinex","BTCUSD",1723753089044,0.022,57076.0,57075.0,0.420498]
["bitfinex","BTCUSD",1723753089270,0.022,57076.0,57075.0,0.70083]
["bitfinex","BTCUSD",1723753089632,0.03156519,57076.0,57075.0,0.420498]
["bitfinex","BTCUSD",1723753089866,0.30226519,57076.0,57075.0,0.420498]
["bitfinex","BTCUSD",1723753090066,0.30326519,57076.0,57075.0,0.71483]
["bitfinex","BTCUSD",1723753090396,0.30226519,57076.0,57075.0,0.420498]
["bitfinex","BTCUSD",1723753090596,0.00956519,57074.0,57073.0,0.14017]
["bitfinex","BTCUSD",1723753090800,0.02156519,57063.0,57054.0,0.315535]
["bitfinex","BTCUSD",1723753091001,0.03156519,57056.0,57055.0,0.420642]
["bitfinex","BTCUSD",1723753091217,0.29196519,57056.0,57055.0,0.420642]
["bitfinex","BTCUSD",1723753091437,0.03156519,57054.0,57053.0,0.140218]
["bitfinex","BTCUSD",1723753091847,0.03156519,57054.0,57053.0,0.420658]
["bitfinex","BTCUSD",1723753092046,0.2604,57056.0,57050.0,0.140227]
["bitfinex","BTCUSD",1723753092047,0.03031119,57051.0,57050.0,0.140227]
["bitfinex","BTCUSD",1723753092251,0.11608846,57051.0,57050.0,0.140227]
["bitfinex","BTCUSD",1723753092450,0.09408846,57051.0,57050.0,0.140227]
["bitfinex","BTCUSD",1723753092649,0.09408846,57051.0,57050.0,0.420682]
["bitfinex","BTCUSD",1723753092854,0.11608846,57051.0,57050.0,0.701137]
["bitfinex","BTCUSD",1723753094034,0.11608846,57051.0,57050.0,0.706137]
["bitfinex","BTCUSD",1723753094152,0.09408846,57051.0,57050.0,0.706137]
["bitfinex","BTCUSD",1723753094357,0.11408846,57051.0,57050.0,0.706137]
["bitfinex","BTCUSD",1723753094660,0.11608846,57051.0,57050.0,0.710137]
["bitfinex","BTCUSD",1723753094856,0.11408846,57051.0,57050.0,0.429682]
["bitfinex","BTCUSD",1723753095266,0.11408846,57051.0,57050.0,0.424682]
["bitfinex","BTCUSD",1723753095481,0.09408846,57051.0,57050.0,0.701137]
["bitfinex","BTCUSD",1723753095682,0.09408846,57051.0,57050.0,0.706137]
["bitfinex","BTCUSD",1723753096044,0.09408846,57051.0,57050.0,0.705137]
["bitfinex","BTCUSD",1723753096323,0.00831119,57056.0,57055.0,0.140215]
["bitfinex","BTCUSD",1723753096531,0.00831119,57060.0,57059.0,0.701027]
["bitfinex","BTCUSD",1723753096958,0.00831119,57060.0,57059.0,0.981438]
["bitfinex","BTCUSD",1723753097573,0.08777727,57069.0,57068.0,0.140183]
["bitfinex","BTCUSD",1723753097574,0.00831119,57069.0,57068.0,0.140183]
["bitfinex","BTCUSD",1723753097777,0.02831119,57069.0,57068.0,0.140183]
["bitfinex","BTCUSD",1723753097985,0.02831119,57069.0,57053.0,0.0539]
["bitfinex","BTCUSD",1723753097986,0.01,57060.0,57053.0,0.0539]
["bitfinex","BTCUSD",1723753098212,0.01,57060.0,57055.0,0.701077]
["bitfinex","BTCUSD",1723753098213,0.09577727,57056.0,57055.0,0.701077]
["bitfinex","BTCUSD",1723753098841,0.09577727,57056.0,57055.0,0.140215]
["bitfinex","BTCUSD",1723753098842,0.30578846,57056.0,57055.0,0.140215]
["bitfinex","BTCUSD",1723753099057,0.02831119,57060.0,57059.0,0.420616]
["bitfinex","BTCUSD",1723753099264,0.02831119,57060.0,57059.0,0.701027]
["bitfinex","BTCUSD",1723753099470,0.02831119,57060.0,57059.0,0.420616]
["bitfinex","BTCUSD",1723753099673,0.02831119,57060.0,57055.0,0.014]
["bitfinex","BTCUSD",1723753099674,0.02,57056.0,57055.0,0.014]
["bitfinex","BTCUSD",1723753099910,0.10577727,57056.0,57055.0,0.420645]
["bitfinex","BTCUSD",1723753100122,0.02831119,57054.0,57053.0,0.013]
["bitfinex","BTCUSD",1723753100330,0.30392004,57054.0,57053.0,0.15322]
["bitfinex","BTCUSD",1723753100529,0.29251119,57054.0,57053.0,0.013]
["bitfinex","BTCUSD",1723753100907,0.48421119,57054.0,57053.0,0.14022]
["bitfinex","BTCUSD",1723753101113,0.48421119,57054.0,57053.0,0.42066]
["bitfinex","BTCUSD",1723753101362,0.48421119,57054.0,57053.0,0.7011]
["bitfinex","BTCUSD",1723753101566,0.03031119,57057.0,57056.0,0.140213]
["bitfinex","BTCUSD",1723753101742,0.02831119,57051.0,57050.0,0.420682]
["bitfinex","BTCUSD",1723753101947,0.29251119,57051.0,57050.0,0.140227]
["bitfinex","BTCUSD",1723753102321,0.29251119,57051.0,57048.0,0.420697]
["bitfinex","BTCUSD",1723753102322,0.01,57049.0,57048.0,0.420697]
["bitfinex","BTCUSD",1723753102527,0.01,57049.0,57048.0,0.701162]
["bitfinex","BTCUSD",1723753102528,0.09777727,57049.0,57048.0,0.701162]
["bitfinex","BTCUSD",1723753102964,0.2642,57056.0,57045.0,0.2312]
["bitfinex","BTCUSD",1723753103168,0.2642,57056.0,57055.0,0.420646]
["bitfinex","BTCUSD",1723753103169,0.29451119,57056.0,57055.0,0.420646]
["bitfinex","BTCUSD",1723753103337,0.29451119,57056.0,57055.0,0.701077]
["bitfinex","BTCUSD",1723753103475,0.29451119,57056.0,57055.0,0.420646]
["bitfinex","BTCUSD",1723753103692,0.2642,57056.0,57055.0,0.701077]
["bitfinex","BTCUSD",1723753104103,0.2742,57056.0,57055.0,0.701077]
["bitfinex","BTCUSD",1723753104305,0.01,57059.0,57058.0,0.70104]
["bitfinex","BTCUSD",1723753104508,0.02831119,57059.0,57058.0,0.70104]
["bitfinex","BTCUSD",1723753104793,0.03031119,57059.0,57056.0,0.140211]
["bitfinex","BTCUSD",1723753104905,0.4928,57061.0,57056.0,0.140211]
["bitfinex","BTCUSD",1723753104906,0.03031119,57057.0,57056.0,0.140211]
["bitfinex","BTCUSD",1723753105110,0.00831119,57057.0,57056.0,0.701063]
["bitfinex","BTCUSD",1723753105916,0.4928,57061.0,57060.0,0.701015]
["bitfinex","BTCUSD",1723753106118,0.3011,57061.0,57060.0,0.701015]
["bitfinex","BTCUSD",1723753106356,0.3131,57061.0,57060.0,0.420609]
["bitfinex","BTCUSD",1723753106781,0.3131,57061.0,57060.0,0.701015]
["bitfinex","BTCUSD",1723753107656,0.000902,57065.0,57064.0,0.420579]
["bitfinex","BTCUSD",1723753107871,0.010902,57065.0,57064.0,0.700965]
["bitfinex","BTCUSD",1723753108424,0.012902,57065.0,57064.0,0.420579]
["bitfinex","BTCUSD",1723753108823,0.012902,57065.0,57064.0,0.702965]
["bitfinex","BTCUSD",1723753109030,0.012902,57065.0,57064.0,0.704965]
["bitfinex","BTCUSD",1723753109414,0.012902,57065.0,57064.0,0.702965]
["bitfinex","BTCUSD",1723753109784,0.012902,57065.0,57064.0,0.422579]
["bitfinex","BTCUSD",1723753109896,0.012902,57065.0,57064.0,0.702965]
["bitfinex","BTCUSD",1723753110098,0.012902,57065.0,57064.0,0.700965]
["bitfinex","BTCUSD",1723753110635,0.014902,57065.0,57064.0,0.700965]
["bitfinex","BTCUSD",1723753110839,0.012902,57065.0,57064.0,0.700965]
["bitfinex","BTCUSD",1723753111039,0.000902,57065.0,57064.0,0.700965]
["bitfinex","BTCUSD",1723753111232,0.000902,57065.0,57064.0,0.981351]
["bitfinex","BTCUSD",1723753111640,0.000902,57065.0,57064.0,0.700965]
["bitfinex","BTCUSD",1723753111839,0.000902,57065.0,57064.0,0.981351]
["bitfinex","BTCUSD",1723753112040,0.000902,57065.0,57064.0,0.989351]
["bitfinex","BTCUSD",1723753112207,0.000902,57065.0,57064.0,0.99838084]
["bitfinex","BTCUSD",1723753112612,0.000902,57065.0,57064.0,0.71099484]
["bitfinex","BTCUSD",1723753112812,0.010902,57065.0,57064.0,0.141193]
["bitfinex","BTCUSD",1723753113014,0.010902,57065.0,57064.0,0.709965]
["bitfinex","BTCUSD",1723753113512,0.02921319,57065.0,57064.0,0.429579]
["bitfinex","BTCUSD",1723753113709,0.33151319,57065.0,57064.0,0.428579]
["bitfinex","BTCUSD",1723753114123,0.33151319,57065.0,57064.0,0.710965]
["bitfinex","BTCUSD",1723753114324,0.33151319,57065.0,57064.0,0.420579]
["bitfinex","BTCUSD",1723753114575,0.33151319,57065.0,57064.0,0.428579]
["bitfinex","BTCUSD",1723753114787,0.33151319,57065.0,57064.0,0.158193]
["bitfinex","BTCUSD",1723753114953,0.33151319,57065.0,57064.0,0.150193]
["bitfinex","BTCUSD",1723753115135,0.33151319,57065.0,57064.0,0.140193]
["bitfinex","BTCUSD",1723753115359,0.33151319,57065.0,57064.0,0.149193]
["bitfinex","BTCUSD",1723753115556,0.33151319,57065.0,57064.0,0.159193]
["bitfinex","BTCUSD",1723753115764,0.33151319,57065.0,57064.0,0.150193]
["bitfinex","BTCUSD",1723753116193,0.33151319,57065.0,57064.0,0.158193]
["bitfinex","BTCUSD",1723753116484,0.36466451,57065.0,57064.0,0.018]
["bitfinex","BTCUSD",1723753116656,0.87941005,57065.0,57064.0,0.018]
["bitfinex","BTCUSD",1723753117017,0.74121905,57065.0,57064.0,0.008]
["bitfinex","BTCUSD",1723753117192,0.70806773,57065.0,57064.0,0.017]
["bitfinex","BTCUSD",1723753117424,0.70806773,57065.0,57064.0,0.009]
["bitfinex","BTCUSD",1723753117599,0.022,57060.0,57059.0,0.140204]
["bitfinex","BTCUSD",1723753117801,0.11608846,57060.0,57059.0,0.420615]
["bitfinex","BTCUSD",1723753118023,0.11608846,57060.0,57059.0,0.701026]
["bitfinex","BTCUSD",1723753118178,0.11608846,57060.0,57059.0,0.420615]
["bitfinex","BTCUSD",1723753118381,0.11608846,57060.0,57059.0,0.140204]
["bitfinex","BTCUSD",1723753118780,0.11608846,57060.0,57059.0,0.152204]
["bitfinex","BTCUSD",1723753118988,0.11608846,57060.0,57059.0,0.026]
["bitfinex","BTCUSD",1723753119393,1.288658,57060.0,57059.0,0.026]
["bitfinex","BTCUSD",1723753119592,1.591658,57060.0,57059.0,0.026]
["bitfinex","BTCUSD",1723753120187,1.591658,57060.0,57059.0,0.012]
["bitfinex","BTCUSD",1723753120389,0.140211,57057.0,57048.0,0.140232]
["bitfinex","BTCUSD",1723753120590,0.40777727,57052.0,57049.0,0.14023]
["bitfinex","BTCUSD",1723753120790,0.41608846,57052.0,57046.0,0.280473]
["bitfinex","BTCUSD",1723753121067,0.587643,57052.0,57047.0,0.140235]
["bitfinex","BTCUSD",1723753121490,0.907865,57052.0,57051.0,0.00182]
["bitfinex","BTCUSD",1723753121768,1.06491113,57052.0,57051.0,0.00182]
["bitfinex","BTCUSD",1723753122055,0.51031119,57052.0,57051.0,0.141045]
["bitfinex","BTCUSD",1723753122256,0.51031119,57052.0,57051.0,0.00082]
["bitfinex","BTCUSD",1723753122468,1.12653273,57052.0,57051.0,0.00082]
["bitfinex","BTCUSD",1723753122612,1.22653273,57052.0,57051.0,0.00082]
["bitfinex","BTCUSD",1723753122811,1.910076,57052.0,57051.0,0.00082]
["bitfinex","BTCUSD",1723753123058,1.21149819,57046.0,57045.0,0.00021102]
["bitfinex","BTCUSD",1723753123208,1.46883,57046.0,57045.0,0.00021102]
["bitfinex","BTCUSD",1723753123409,1.849305,57046.0,57045.0,0.00021102]
["bitfinex","BTCUSD",1723753123643,0.03031119,57041.0,57035.0,0.000821]
["bitfinex","BTCUSD",1723753123847,2.26115442,57041.0,57035.0,0.000821]
["bitfinex","BTCUSD",1723753124047,1.68661173,57041.0,57035.0,0.000821]
["bitfinex","BTCUSD",1723753124220,1.78661173,57041.0,57035.0,0.000821]
["bitfinex","BTCUSD",1723753124619,1.94521117,57041.0,57035.0,0.000821]
["bitfinex","BTCUSD",1723753124826,1.94521117,57041.0,57040.0,0.001821]
["bitfinex","BTCUSD",1723753124827,1.94821117,57041.0,57040.0,0.001821]
["bitfinex","BTCUSD",1723753125236,1.95738177,57041.0,57040.0,0.001821]
["bitfinex","BTCUSD",1723753125485,1.95438177,57041.0,57040.0,0.001821]
["bitfinex","BTCUSD",1723753125666,1.95738177,57041.0,57040.0,0.002821]
["bitfinex","BTCUSD",1723753126153,1.79878233,57041.0,57040.0,0.002821]
["bitfinex","BTCUSD",1723753126388,1.51828333,57041.0,57040.0,0.002821]
["bitfinex","BTCUSD",1723753126595,1.51828333,57041.0,57040.0,0.001821]
["bitfinex","BTCUSD",1723753126768,1.79578233,57041.0,57040.0,0.000821]
["bitfinex","BTCUSD",1723753126982,1.96933687,57041.0,57040.0,0.001821]
["bitfinex","BTCUSD",1723753127155,1.97033687,57041.0,57040.0,0.001821]
["bitfinex","BTCUSD",1723753127556,1.97333687,57041.0,57040.0,0.002821]
["bitfinex","BTCUSD",1723753127749,1.96733687,57041.0,57040.0,0.000821]
["bitfinex","BTCUSD",1723753127944,1.97233687,57041.0,57040.0,0.002821]
["bitfinex","BTCUSD",1723753128189,1.41433887,57041.0,57040.0,0.002821]
["bitfinex","BTCUSD",1723753128531,0.95728533,57041.0,57040.0,0.000821]
["bitfinex","BTCUSD",1723753128732,0.93428533,57041.0,57040.0,0.000821]
["bitfinex","BTCUSD",1723753128906,0.93011473,57041.0,57040.0,0.001821]
["bitfinex","BTCUSD",1723753129142,1.49111273,57041.0,57040.0,0.001821]
["bitfinex","BTCUSD",1723753129347,1.66266727,57041.0,57040.0,0.001821]
["bitfinex","BTCUSD",1723753129550,1.94316627,57041.0,57040.0,0.001821]
["bitfinex","BTCUSD",1723753129766,1.94316627,57041.0,57035.0,0.000821]
["bitfinex","BTCUSD",1723753129767,0.70962119,57036.0,57035.0,0.000821]
["bitfinex","BTCUSD",1723753129972,1.567653,57036.0,57035.0,0.000821]
["bitfinex","BTCUSD",1723753130176,1.73920754,57036.0,57035.0,0.000821]
["bitfinex","BTCUSD",1723753130382,2.04273154,57036.0,57035.0,0.000821]
["bitfinex","BTCUSD",1723753130963,0.917797,57021.0,57020.0,0.000821]
["bitfinex","BTCUSD",1723753131313,1.18344,57021.0,57020.0,0.000821]
["bitfinex","BTCUSD",1723753131541,1.3298426,57021.0,57020.0,0.000821]
["bitfinex","BTCUSD",1723753131792,1.3528426,57021.0,57020.0,0.000821]
["bitfinex","BTCUSD",1723753132456,0.785543,57021.0,57020.0,0.000821]
["bitfinex","BTCUSD",1723753132894,0.925842,57021.0,57020.0,0.000821]
["bitfinex","BTCUSD",1723753133288,0.785543,57021.0,57020.0,0.000821]
["bitfinex","BTCUSD",1723753133512,0.59098846,57021.0,57020.0,0.000821]
["bitfinex","BTCUSD",1723753133743,0.59098846,57021.0,57020.0,0.001821]
["bitfinex","BTCUSD",1723753134207,0.03031119,57021.0,57020.0,0.142122]
["bitfinex","BTCUSD",1723753134410,0.20186573,57021.0,57020.0,0.001821]
["bitfinex","BTCUSD",1723753134564,0.20186573,57021.0,57020.0,0.003821]
["bitfinex","BTCUSD",1723753134777,0.2220523,57021.0,57020.0,0.003821]
["bitfinex","BTCUSD",1723753134929,0.20186573,57021.0,57020.0,0.144122]
["bitfinex","BTCUSD",1723753135135,0.03031119,57021.0,57020.0,0.144122]
["bitfinex","BTCUSD",1723753135563,0.20186573,57021.0,57020.0,0.003821]
["bitfinex","BTCUSD",1723753135760,0.5297523,57021.0,57020.0,0.003821]
["bitfinex","BTCUSD",1723753135962,0.6297523,57021.0,57020.0,0.003821]
["bitfinex","BTCUSD",1723753136408,1.0506493,57021.0,57020.0,0.003821]
["bitfinex","BTCUSD",1723753136606,1.2417493,57021.0,57020.0,0.003821]
["bitfinex","BTCUSD",1723753138831,0.9611513,57021.0,57020.0,0.003821]
["bitfinex","BTCUSD",1723753139106,0.80066573,57021.0,57020.0,0.003821]
["bitfinex","BTCUSD",1723753139895,1.50216073,57021.0,57020.0,0.003821]
["bitfinex","BTCUSD",1723753140430,1.78275873,57021.0,57020.0,0.003821]
["bitfinex","BTCUSD",1723753140873,1.78275873,57021.0,57020.0,0.000821]
["bitfinex","BTCUSD",1723753141095,0.45133419,57004.0,57003.0,0.0082]
["bitfinex","BTCUSD",1723753141318,0.791343,57004.0,57003.0,0.0082]
["bitfinex","BTCUSD",1723753141504,1.031684,57004.0,57003.0,0.0082]
["bitfinex","BTCUSD",1723753142134,1.87373,57004.0,57003.0,0.0082]
["bitfinex","BTCUSD",1723753142411,2.04728454,57004.0,57003.0,0.0082]
["bitfinex","BTCUSD",1723753142620,2.3374919,57004.0,57003.0,0.0082]
["bitfinex","BTCUSD",1723753142837,0.73213819,56994.0,56993.0,0.0082]
["bitfinex","BTCUSD",1723753143031,1.869701,56994.0,56993.0,0.0082]
["bitfinex","BTCUSD",1723753143165,1.72221456,56994.0,56993.0,0.0082]
["bitfinex","BTCUSD",1723753143433,0.00831119,56994.0,56993.0,0.1216]
["bitfinex","BTCUSD",1723753143632,0.00831119,56996.0,56993.0,0.1216]
["bitfinex","BTCUSD",1723753143879,0.00831119,56996.0,56995.0,0.140363]
["bitfinex","BTCUSD",1723753144083,0.00831119,56994.0,56993.0,0.0549]
["bitfinex","BTCUSD",1723753144280,0.02831119,56994.0,56993.0,0.0082]
["bitfinex","BTCUSD",1723753144481,0.17155454,56996.0,56995.0,0.701815]
["bitfinex","BTCUSD",1723753144482,0.00831119,56996.0,56995.0,0.701815]
["bitfinex","BTCUSD",1723753144715,0.02831119,56996.0,56995.0,0.421089]
["bitfinex","BTCUSD",1723753144910,0.00831119,56996.0,56995.0,0.421089]
["bitfinex","BTCUSD",1723753145534,0.02831119,56996.0,56995.0,0.421089]
["bitfinex","BTCUSD",1723753145742,0.02831119,56996.0,56995.0,0.140363]
["bitfinex","BTCUSD",1723753145966,0.02831119,56996.0,56995.0,0.421089]
["bitfinex","BTCUSD",1723753146172,0.03031119,56994.0,56993.0,0.0082]
["bitfinex","BTCUSD",1723753146301,0.49553457,56994.0,56993.0,0.0112]
["bitfinex","BTCUSD",1723753146541,0.37816957,56994.0,56993.0,0.0112]
["bitfinex","BTCUSD",1723753146727,0.61853457,56994.0,56993.0,0.0112]
["bitfinex","BTCUSD",1723753146931,1.18366557,56994.0,56993.0,0.0082]
["bitfinex","BTCUSD",1723753147358,1.18366557,56994.0,56993.0,0.0092]
["bitfinex","BTCUSD",1723753147711,1.18366557,56994.0,56993.0,0.0082]
["bitfinex","BTCUSD",1723753147917,1.18366557,56994.0,56993.0,0.0092]
["bitfinex","BTCUSD",1723753148336,1.18366557,56994.0,56993.0,0.0082]
["bitfinex","BTCUSD",1723753148548,1.46639657,56994.0,56993.0,0.0092]
["bitfinex","BTCUSD",1723753148751,1.93612757,56994.0,56993.0,0.0092]
["bitfinex","BTCUSD",1723753149816,1.94212757,56994.0,56993.0,0.0102]
["bitfinex","BTCUSD",1723753149967,1.94012757,56994.0,56993.0,0.0092]
["bitfinex","BTCUSD",1723753150172,1.93612757,56994.0,56993.0,0.0092]
["bitfinex","BTCUSD",1723753150392,0.863043,56994.0,56993.0,0.0092]
["bitfinex","BTCUSD",1723753150779,0.869043,56994.0,56993.0,0.0102]
["bitfinex","BTCUSD",1723753151051,0.03831119,56994.0,56993.0,0.0102]
["bitfinex","BTCUSD",1723753151231,0.03831119,56994.0,56993.0,0.150568]
["bitfinex","BTCUSD",1723753151460,0.03831119,56994.0,56993.0,0.0102]
["bitfinex","BTCUSD",1723753151717,0.02,56994.0,56993.0,0.431304]
["bitfinex","BTCUSD",1723753151844,0.03631119,56994.0,56993.0,0.150568]
["bitfinex","BTCUSD",1723753152034,0.20986573,56994.0,56993.0,0.0102]
["bitfinex","BTCUSD",1723753152234,0.03831119,56994.0,56993.0,0.0102]
["bitfinex","BTCUSD",1723753152483,0.03831119,56994.0,56993.0,0.290936]
["bitfinex","BTCUSD",1723753152686,0.02,56994.0,56993.0,0.71204]
["bitfinex","BTCUSD",1723753152889,0.012,56994.0,56993.0,0.75774]
["bitfinex","BTCUSD",1723753153100,0.2728,57008.0,56993.0,0.75774]
["bitfinex","BTCUSD",1723753153101,0.00831119,57007.0,56996.0,0.0467]
["bitfinex","BTCUSD",1723753153267,0.00831119,57007.0,57006.0,0.140336]
["bitfinex","BTCUSD",1723753153566,0.00831119,57007.0,56997.0,0.280714]
["bitfinex","BTCUSD",1723753153567,0.01831119,57001.0,56997.0,0.280714]
["bitfinex","BTCUSD",1723753153793,0.01,56995.0,56994.0,0.207065]
["bitfinex","BTCUSD",1723753154000,0.02831119,56997.0,56996.0,0.421081]
["bitfinex","BTCUSD",1723753154341,0.02831119,57005.0,56996.0,0.0467]
["bitfinex","BTCUSD",1723753154515,0.002,57007.0,56996.0,0.0467]
["bitfinex","BTCUSD",1723753154516,0.03031119,57003.0,57002.0,0.421035]
["bitfinex","BTCUSD",1723753154689,0.03031119,56999.0,56998.0,0.280708]
["bitfinex","BTCUSD",1723753154896,0.03031119,56999.0,56998.0,0.421063]
["bitfinex","BTCUSD",1723753155307,0.01231691,56999.0,56998.0,0.421063]
["bitfinex","BTCUSD",1723753155468,0.01231691,56999.0,56998.0,0.701774]
["bitfinex","BTCUSD",1723753155680,0.01031691,56999.0,56998.0,0.701774]
["bitfinex","BTCUSD",1723753156288,0.01031691,56999.0,56998.0,0.421063]
["bitfinex","BTCUSD",1723753156685,0.01031691,56999.0,56998.0,0.140355]
["bitfinex","BTCUSD",1723753156964,0.01231691,56999.0,56998.0,0.701777]
["bitfinex","BTCUSD",1723753157197,0.012,56999.0,56998.0,0.701777]
["bitfinex","BTCUSD",1723753157367,0.01,56999.0,56998.0,0.709777]
["bitfinex","BTCUSD",1723753157707,0.01,57002.0,56998.0,0.007]
["bitfinex","BTCUSD",1723753157936,0.01,57002.0,57001.0,0.140348]
["bitfinex","BTCUSD",1723753158141,0.140305,57019.0,56998.0,0.015]
["bitfinex","BTCUSD",1723753158142,0.01031691,57009.0,57008.0,0.420993]
["bitfinex","BTCUSD",1723753158542,0.01231691,57009.0,57008.0,0.140331]
["bitfinex","BTCUSD",1723753158742,0.01231691,57007.0,57006.0,0.421007]
["bitfinex","BTCUSD",1723753159031,0.01231691,57007.0,57006.0,0.701679]
["bitfinex","BTCUSD",1723753159242,0.01031691,57007.0,57006.0,0.701679]
["bitfinex","BTCUSD",1723753159461,0.01,57007.0,57006.0,0.701679]
["bitfinex","BTCUSD",1723753159633,0.01031691,57007.0,57006.0,0.701679]
["bitfinex","BTCUSD",1723753160171,0.00231691,57017.0,57014.0,0.280632]
["bitfinex","BTCUSD",1723753160372,0.00031691,57017.0,57015.0,0.140313]
["bitfinex","BTCUSD",1723753160573,0.00031691,57017.0,57015.0,0.42094]
["bitfinex","BTCUSD",1723753160782,0.00031691,57017.0,57015.0,0.701567]
["bitfinex","BTCUSD",1723753160988,0.00031691,57019.0,57018.0,0.140306]
["bitfinex","BTCUSD",1723753161191,0.002,57020.0,57019.0,0.140304]
["bitfinex","BTCUSD",1723753161192,0.00231691,57020.0,57019.0,0.140304]
["bitfinex","BTCUSD",1723753161400,0.00231691,57020.0,57019.0,0.420912]
["bitfinex","BTCUSD",1723753161613,0.00231691,57020.0,57016.0,0.14031]
["bitfinex","BTCUSD",1723753161614,0.17387145,57020.0,57016.0,0.14031]
["bitfinex","BTCUSD",1723753161818,0.00031691,57012.0,57011.0,0.701617]
["bitfinex","BTCUSD",1723753162019,0.00031691,57012.0,57011.0,0.42097]
["bitfinex","BTCUSD",1723753162020,0.00231691,57012.0,57011.0,0.42097]
["bitfinex","BTCUSD",1723753162220,0.00231691,57012.0,57011.0,0.701617]
["bitfinex","BTCUSD",1723753162979,0.00231691,57012.0,57002.0,0.0667]
["bitfinex","BTCUSD",1723753162980,0.00031691,57006.0,56998.0,0.0474]
["bitfinex","BTCUSD",1723753163180,0.00231691,57006.0,57005.0,0.421015]
["bitfinex","BTCUSD",1723753163730,0.08577727,57009.0,57001.0,0.280693]
["bitfinex","BTCUSD",1723753163731,0.00031691,57002.0,57001.0,0.280693]
["bitfinex","BTCUSD",1723753163902,0.00031691,57002.0,57001.0,0.421041]
["bitfinex","BTCUSD",1723753164117,0.00031691,57002.0,57001.0,0.701737]
["bitfinex","BTCUSD",1723753164536,0.00231691,57002.0,57001.0,0.701737]
["bitfinex","BTCUSD",1723753165062,0.00231691,57002.0,57001.0,0.714737]
["bitfinex","BTCUSD",1723753165623,0.00231691,57002.0,57001.0,0.434044]
["bitfinex","BTCUSD",1723753165772,0.00231691,57002.0,57001.0,0.71474]
["bitfinex","BTCUSD",1723753166363,0.00231691,57002.0,57001.0,0.432044]
["bitfinex","BTCUSD",1723753166759,0.17387145,57002.0,57001.0,0.024]
["bitfinex","BTCUSD",1723753167078,0.36447145,57002.0,57001.0,0.011]
["bitfinex","BTCUSD",1723753167321,0.36447145,57002.0,57001.0,0.013]
["bitfinex","BTCUSD",1723753167522,1.5097456,57002.0,57001.0,0.013]
["bitfinex","BTCUSD",1723753167726,1.17876891,57000.0,56999.0,0.000821]
["bitfinex","BTCUSD",1723753167926,1.83980172,57000.0,56999.0,0.000821]
["bitfinex","BTCUSD",1723753168129,2.01135626,57000.0,56999.0,0.000821]
["bitfinex","BTCUSD",1723753168308,0.98487491,56994.0,56993.0,0.0082]
["bitfinex","BTCUSD",1723753168515,1.83990672,56994.0,56993.0,0.0082]
["bitfinex","BTCUSD",1723753169517,1.55917572,56994.0,56993.0,0.0082]
["bitfinex","BTCUSD",1723753169690,1.73073026,56994.0,56993.0,0.0082]
["bitfinex","BTCUSD",1723753170317,1.73173026,56994.0,56993.0,0.0082]
["bitfinex","BTCUSD",1723753170546,1.00071372,56994.0,56993.0,0.0082]
["bitfinex","BTCUSD",1723753170760,1.28144472,56994.0,56993.0,0.0082]
["bitfinex","BTCUSD",1723753170975,1.28125792,56994.0,56993.0,0.0082]
["bitfinex","BTCUSD",1723753171178,1.84271992,56994.0,56993.0,0.0082]
["bitfinex","BTCUSD",1723753171381,2.01427446,56994.0,56993.0,0.0082]
["bitfinex","BTCUSD",1723753171809,0.14252211,56983.0,56982.0,0.00832]
["bitfinex","BTCUSD",1723753172012,1.55912392,56983.0,56982.0,0.00832]
["bitfinex","BTCUSD",1723753172213,1.83990892,56983.0,56982.0,0.00832]
["bitfinex","BTCUSD",1723753172416,2.01146346,56983.0,56982.0,0.00832]
["bitfinex","BTCUSD",1723753172604,1.73067846,56983.0,56982.0,0.00832]
["bitfinex","BTCUSD",1723753173114,1.73067846,56983.0,56982.0,0.01832]
["bitfinex","BTCUSD",1723753173341,2.01146346,56983.0,56982.0,0.01832]
["bitfinex","BTCUSD",1723753173567,1.73067846,56983.0,56982.0,0.00932]
["bitfinex","BTCUSD",1723753173790,0.85716192,56983.0,56982.0,0.00932]
["bitfinex","BTCUSD",1723753174508,0.67138465,56983.0,56982.0,0.149715]
["bitfinex","BTCUSD",1723753174741,0.19668465,56983.0,56982.0,0.149715]
["bitfinex","BTCUSD",1723753175197,0.00213011,56983.0,56982.0,0.711295]
["bitfinex","BTCUSD",1723753175425,0.00213011,56983.0,56982.0,0.00932]
["bitfinex","BTCUSD",1723753175654,0.00213011,56983.0,56982.0,0.00926]
["bitfinex","BTCUSD",1723753175892,0.00031691,56983.0,56982.0,0.430395]
["bitfinex","BTCUSD",1723753176333,0.45258465,56983.0,56982.0,0.00921]
["bitfinex","BTCUSD",1723753177325,0.47558465,56983.0,56982.0,0.01621]
["bitfinex","BTCUSD",1723753177803,0.47558465,56983.0,56982.0,0.00821]
["bitfinex","BTCUSD",1723753178033,0.80567665,56983.0,56982.0,0.00821]
["bitfinex","BTCUSD",1723753178261,1.46724665,56983.0,56982.0,0.00821]
["bitfinex","BTCUSD",1723753178512,1.46724665,56983.0,56982.0,0.00921]
["bitfinex","BTCUSD",1723753178921,1.63880119,56983.0,56982.0,0.00821]
["bitfinex","BTCUSD",1723753179047,1.36761533,56983.0,56982.0,0.00821]
["bitfinex","BTCUSD",1723753179459,1.64840033,56983.0,56982.0,0.00821]
["bitfinex","BTCUSD",1723753179657,1.65240033,56983.0,56982.0,0.00821]
["bitfinex","BTCUSD",1723753179883,1.37161533,56983.0,56982.0,0.00821]
["bitfinex","BTCUSD",1723753180245,1.37461533,56983.0,56982.0,0.00821]
["bitfinex","BTCUSD",1723753180639,1.20306079,56983.0,56982.0,0.00821]
["bitfinex","BTCUSD",1723753180814,0.76928465,56983.0,56982.0,0.00821]
["bitfinex","BTCUSD",1723753181016,0.90967665,56983.0,56982.0,0.00821]
["bitfinex","BTCUSD",1723753181223,1.75503165,56983.0,56982.0,0.00821]
["bitfinex","BTCUSD",1723753181426,1.47124665,56983.0,56982.0,0.00821]
["bitfinex","BTCUSD",1723753181658,0.47958465,56983.0,56982.0,0.148605]
["bitfinex","BTCUSD",1723753181946,0.57658465,56983.0,56982.0,0.148605]
["bitfinex","BTCUSD",1723753182172,0.57558465,56983.0,56982.0,0.00821]
["bitfinex","BTCUSD",1723753182421,0.57958465,56983.0,56982.0,0.00821]
["bitfinex","BTCUSD",1723753182660,0.30068465,56983.0,56982.0,0.00821]
["bitfinex","BTCUSD",1723753182887,0.32675312,56983.0,56982.0,0.148605]
["bitfinex","BTCUSD",1723753183316,0.32675312,56983.0,56982.0,0.00821]
["bitfinex","BTCUSD",1723753183465,0.29968465,56983.0,56982.0,0.148605]
["bitfinex","BTCUSD",1723753183680,0.29668465,56983.0,56982.0,0.148605]
["bitfinex","BTCUSD",1723753183878,0.29668465,56983.0,56982.0,0.150605]
["bitfinex","BTCUSD",1723753184242,0.00213011,56983.0,56982.0,0.712185]
["bitfinex","BTCUSD",1723753184719,0.17368465,56983.0,56982.0,0.01421]
["bitfinex","BTCUSD",1723753184937,0.19105312,56983.0,56982.0,0.01421]
["bitfinex","BTCUSD",1723753185160,0.33144512,56983.0,56982.0,0.01421]
["bitfinex","BTCUSD",1723753185396,0.19105312,56983.0,56982.0,0.01421]
["bitfinex","BTCUSD",1723753185617,0.00213011,56983.0,56982.0,0.435395]
["bitfinex","BTCUSD",1723753186082,0.00213011,56983.0,56982.0,0.01221]
["bitfinex","BTCUSD",1723753186306,0.00513011,56983.0,56982.0,0.01221]
["bitfinex","BTCUSD",1723753186544,0.00513011,56983.0,56982.0,0.152605]
["bitfinex","BTCUSD",1723753186770,0.00213011,56983.0,56982.0,0.433395]
["bitfinex","BTCUSD",1723753187264,0.00213011,56983.0,56982.0,0.435395]
["bitfinex","BTCUSD",1723753187572,0.00213011,56983.0,56982.0,0.716185]
["bitfinex","BTCUSD",1723753188230,0.00213011,56983.0,56982.0,0.435395]
["bitfinex","BTCUSD",1723753190043,0.17368465,56983.0,56982.0,0.01421]
["bitfinex","BTCUSD",1723753190252,0.49825312,56983.0,56982.0,0.01421]
["bitfinex","BTCUSD",1723753190879,0.73864512,56983.0,56982.0,0.01421]
["bitfinex","BTCUSD",1723753191391,1.20453012,56983.0,56982.0,0.01421]
["bitfinex","BTCUSD",1723753191822,0.78335312,56983.0,56982.0,0.01421]
["bitfinex","BTCUSD",1723753192601,0.78335312,56983.0,56982.0,0.01221]
["bitfinex","BTCUSD",1723753192717,0.78735312,56983.0,56982.0,0.00821]
["bitfinex","BTCUSD",1723753193139,0.78635312,56983.0,56982.0,0.00821]
["bitfinex","BTCUSD",1723753193537,0.77298465,56983.0,56982.0,0.00821]
["bitfinex","BTCUSD",1723753194151,0.01213011,56983.0,56982.0,0.429395]
["bitfinex","BTCUSD",1723753194397,0.00613011,56983.0,56982.0,0.429395]
["bitfinex","BTCUSD",1723753194554,0.00613011,56983.0,56982.0,0.148605]
["bitfinex","BTCUSD",1723753194797,0.00613011,56983.0,56982.0,0.152605]
["bitfinex","BTCUSD",1723753195028,0.00613011,56983.0,56982.0,0.433395]
["bitfinex","BTCUSD",1723753195029,0.00213011,56983.0,56982.0,0.433395]
["bitfinex","BTCUSD",1723753195344,0.00213011,56983.0,56982.0,0.435395]
["bitfinex","BTCUSD",1723753195548,0.00213011,56983.0,56982.0,0.716185]
["bitfinex","BTCUSD",1723753195704,0.00031691,56990.0,56982.0,0.01421]
["bitfinex","BTCUSD",1723753195881,0.00090311,56994.0,56990.0,0.140375]
["bitfinex","BTCUSD",1723753195882,0.00031691,56991.0,56990.0,0.140375]
["bitfinex","BTCUSD",1723753196082,0.00031691,56991.0,56990.0,0.421126]
["bitfinex","BTCUSD",1723753196282,0.00031691,56991.0,56990.0,0.701877]
["bitfinex","BTCUSD",1723753196483,0.00031691,56991.0,56990.0,0.982628]
["bitfinex","BTCUSD",1723753197358,0.00090311,56994.0,56993.0,0.140368]
["bitfinex","BTCUSD",1723753197496,0.00090311,56994.0,56993.0,0.70184]
["bitfinex","BTCUSD",1723753197695,0.00090311,56994.0,56993.0,0.982576]
["bitfinex","BTCUSD",1723753197940,0.00090311,56994.0,56993.0,1.395512]
["bitfinex","BTCUSD",1723753199247,0.00090311,56994.0,56993.0,1.406512]
["bitfinex","BTCUSD",1723753199456,0.00090311,56994.0,56993.0,1.125776]
["bitfinex","BTCUSD",1723753199632,0.00090311,56994.0,56993.0,0.421104]
["bitfinex","BTCUSD",1723753199633,0.00122002,56994.0,56993.0,0.421104]
["bitfinex","BTCUSD",1723753199831,0.00122002,56994.0,56993.0,0.71384]
["bitfinex","BTCUSD",1723753199832,0.00090311,56994.0,56993.0,0.71384]
["bitfinex","BTCUSD",1723753200049,0.00090311,56994.0,56993.0,1.045676]
["bitfinex","BTCUSD",1723753200419,0.00090311,56994.0,56993.0,1.059676]
["bitfinex","BTCUSD",1723753200722,0.00090311,57002.0,56993.0,1.059676]
["bitfinex","BTCUSD",1723753200723,0.00090311,57002.0,57001.0,1.114636]
["bitfinex","BTCUSD",1723753201161,0.00122002,57002.0,57001.0,0.70174]
["bitfinex","BTCUSD",1723753201342,0.00303322,57002.0,57001.0,0.70174]
["bitfinex","BTCUSD",1723753201643,0.0018132,56996.0,56995.0,0.140362]
["bitfinex","BTCUSD",1723753201840,0.00213011,56996.0,56995.0,0.140362]
["bitfinex","BTCUSD",1723753202222,0.00213011,56996.0,56995.0,0.421088]
["bitfinex","BTCUSD",1723753202831,0.00213011,56996.0,56995.0,0.435088]
["bitfinex","BTCUSD",1723753203039,0.00213011,56996.0,56995.0,0.715814]
["bitfinex","BTCUSD",1723753203308,0.08668038,57002.0,56990.0,0.00945732]
["bitfinex","BTCUSD",1723753203309,0.0018132,56998.0,56997.0,0.421074]
["bitfinex","BTCUSD",1723753203511,0.00031691,56999.0,56998.0,0.421066]
["bitfinex","BTCUSD",1723753203713,0.00031691,56999.0,56998.0,0.701777]
["bitfinex","BTCUSD",1723753204264,0.00213011,56999.0,56998.0,0.701777]
["bitfinex","BTCUSD",1723753204689,0.00213011,57000.0,56999.0,0.701765]
["bitfinex","BTCUSD",1723753204891,0.0018132,57001.0,57000.0,0.701752]
["bitfinex","BTCUSD",1723753205094,0.0018132,57001.0,56997.0,0.007]
["bitfinex","BTCUSD",1723753205095,0.00122002,57002.0,57001.0,0.70174]
["bitfinex","BTCUSD",1723753205339,0.00090311,57002.0,57001.0,0.70174]
["bitfinex","BTCUSD",1723753205540,0.00090311,57002.0,57001.0,0.982436]
["bitfinex","BTCUSD",1723753206488,0.00271631,57002.0,57001.0,0.982436]
["bitfinex","BTCUSD",1723753206715,0.00271631,57002.0,57001.0,0.984436]
["bitfinex","BTCUSD",1723753206919,0.00090311,57002.0,57001.0,0.984436]
["bitfinex","BTCUSD",1723753207118,0.00090311,57002.0,57001.0,0.982436]
["bitfinex","BTCUSD",1723753207376,0.00090311,57002.0,57001.0,0.71074]
["bitfinex","BTCUSD",1723753207666,0.00090311,57002.0,57001.0,0.70974]
["bitfinex","BTCUSD",1723753207891,0.00090311,57002.0,57001.0,0.71874]
["bitfinex","BTCUSD",1723753208065,0.00271631,57002.0,57001.0,0.71874]
["bitfinex","BTCUSD",1723753208510,0.00090311,57002.0,57001.0,0.71874]
["bitfinex","BTCUSD",1723753208704,0.00090311,57002.0,57001.0,1.21209054]
["bitfinex","BTCUSD",1723753209695,0.00090311,57002.0,57001.0,1.49178654]
["bitfinex","BTCUSD",1723753210051,0.00090311,57002.0,57001.0,1.49278654]
["bitfinex","BTCUSD",1723753210259,0.00090311,57002.0,57001.0,1.48378654]
["bitfinex","BTCUSD",1723753210460,0.00090311,57002.0,57001.0,0.996436]
["bitfinex","BTCUSD",1723753210664,0.00090311,57002.0,57001.0,1.02001589]
["bitfinex","BTCUSD",1723753210983,0.00031691,57006.0,57005.0,0.982369]
["bitfinex","BTCUSD",1723753211417,0.00031691,57007.0,57006.0,0.70168]
["bitfinex","BTCUSD",1723753211650,0.00090311,57012.0,57011.0,0.42097]
["bitfinex","BTCUSD",1723753211784,0.00090311,57012.0,57011.0,0.701617]
["bitfinex","BTCUSD",1723753211988,0.00122002,57012.0,57011.0,0.701617]
["bitfinex","BTCUSD",1723753212192,0.00303322,57012.0,57011.0,0.701617]
["bitfinex","BTCUSD",1723753212470,0.00303322,57012.0,57011.0,0.42097]
["bitfinex","BTCUSD",1723753212914,0.00090311,57012.0,57011.0,0.706617]
["bitfinex","BTCUSD",1723753213354,0.00090311,57012.0,57011.0,0.987264]
["bitfinex","BTCUSD",1723753213578,0.00090311,57012.0,57011.0,0.994264]
["bitfinex","BTCUSD",1723753213803,0.00090311,57012.0,57011.0,0.713617]
["bitfinex","BTCUSD",1723753214013,0.30303322,57012.0,57011.0,0.152323]
["bitfinex","BTCUSD",1723753214229,0.50103322,57012.0,57011.0,0.152323]
["bitfinex","BTCUSD",1723753214382,0.50103322,57012.0,57011.0,0.012]
["bitfinex","BTCUSD",1723753214383,0.67258776,57012.0,57011.0,0.012]
["bitfinex","BTCUSD",1723753214561,0.69558776,57012.0,57011.0,0.012]
["bitfinex","BTCUSD",1723753214776,0.69558776,57012.0,57011.0,0.140323]
["bitfinex","BTCUSD",1723753215038,0.69558776,57012.0,57007.0,0.420999]
["bitfinex","BTCUSD",1723753215039,0.00213011,57008.0,57007.0,0.420999]
["bitfinex","BTCUSD",1723753215237,0.00213011,57008.0,57007.0,0.701666]
["bitfinex","BTCUSD",1723753215894,0.00031691,57008.0,57007.0,0.701666]
["bitfinex","BTCUSD",1723753216369,0.52190311,57012.0,57011.0,0.288647]
["bitfinex","BTCUSD",1723753216370,0.30122002,57012.0,57011.0,0.288647]
["bitfinex","BTCUSD",1723753216576,0.00090311,57012.0,57011.0,0.701617]
["bitfinex","BTCUSD",1723753216788,0.00090311,57012.0,57011.0,0.982264]
["bitfinex","BTCUSD",1723753218321,0.00090311,57012.0,57011.0,0.990264]
["bitfinex","BTCUSD",1723753218930,0.00090311,57012.0,57011.0,0.99990408]
["bitfinex","BTCUSD",1723753219129,0.00090311,57012.0,57011.0,1.00590408]
["bitfinex","BTCUSD",1723753219506,0.00090311,57012.0,57011.0,1.28655108]
["bitfinex","BTCUSD",1723753219885,0.00090311,57012.0,57011.0,1.45810562]
["bitfinex","BTCUSD",1723753220516,0.00090311,57012.0,57011.0,1.45010562]
["bitfinex","BTCUSD",1723753220840,0.00090311,57012.0,57011.0,1.46210562]
["bitfinex","BTCUSD",1723753221040,0.00090311,57012.0,57011.0,1.45010562]
["bitfinex","BTCUSD",1723753221201,0.00090311,57012.0,57011.0,1.44410562]
["bitfinex","BTCUSD",1723753221404,0.00090311,57012.0,57011.0,1.45810562]
["bitfinex","BTCUSD",1723753221700,0.00090311,57012.0,57011.0,0.99190408]
["bitfinex","BTCUSD",1723753221906,0.00031691,57014.0,57013.0,0.982229]
["bitfinex","BTCUSD",1723753221907,0.08609418,57014.0,57013.0,0.982229]
["bitfinex","BTCUSD",1723753222309,0.08609418,57014.0,57013.0,0.701592]
["bitfinex","BTCUSD",1723753223551,0.08790738,57014.0,57013.0,0.715592]
["bitfinex","BTCUSD",1723753224124,0.08790738,57014.0,57013.0,0.729592]
["bitfinex","BTCUSD",1723753225140,0.00213011,57014.0,57013.0,0.729592]
["bitfinex","BTCUSD",1723753225340,0.00031691,57014.0,57013.0,0.729592]
["bitfinex","BTCUSD",1723753225950,0.00031691,57014.0,57013.0,0.742592]
["bitfinex","BTCUSD",1723753227648,0.00031691,57020.0,57014.0,0.280631]
["bitfinex","BTCUSD",1723753227856,0.2786,57024.0,57014.0,0.280631]
["bitfinex","BTCUSD",1723753227857,0.00031691,57022.0,57014.0,0.280631]
["bitfinex","BTCUSD",1723753228069,0.00031691,57022.0,57021.0,0.701495]
["bitfinex","BTCUSD",1723753228632,0.00031691,57022.0,57014.0,0.280631]
["bitfinex","BTCUSD",1723753228633,0.00031691,57026.0,57025.0,0.420867]
["bitfinex","BTCUSD",1723753228879,0.00031691,57026.0,57025.0,0.701445]
["bitfinex","BTCUSD",1723753229157,0.00213011,57027.0,57026.0,0.420859]
["bitfinex","BTCUSD",1723753229376,0.00213011,57027.0,57026.0,0.701432]
["bitfinex","BTCUSD",1723753229618,0.2786,57032.0,57031.0,0.420823]
["bitfinex","BTCUSD",1723753229849,0.00031691,57033.0,57032.0,0.70136]
["bitfinex","BTCUSD",1723753230347,0.00031691,57025.0,57024.0,0.14995848]
["bitfinex","BTCUSD",1723753230582,0.0018132,57025.0,57024.0,0.71112448]
["bitfinex","BTCUSD",1723753230822,0.0018132,57025.0,57024.0,0.98204]
["bitfinex","BTCUSD",1723753231749,0.00703751,57025.0,57024.0,0.98204]
["bitfinex","BTCUSD",1723753231977,0.00213011,57025.0,57024.0,0.714457]
["bitfinex","BTCUSD",1723753232207,0.00800746,57025.0,57024.0,0.714457]
["bitfinex","BTCUSD",1723753232461,0.0018132,57027.0,57026.0,0.701432]
["bitfinex","BTCUSD",1723753232751,0.0018132,57027.0,57024.0,0.013]
["bitfinex","BTCUSD",1723753232752,0.08577727,57028.0,57027.0,0.70142]
["bitfinex","BTCUSD",1723753232965,0.08577727,57028.0,57024.0,0.024]
["bitfinex","BTCUSD",1723753232966,0.00031691,57032.0,57031.0,0.701372]
["bitfinex","BTCUSD",1723753233786,0.00213011,57032.0,57031.0,0.420823]
["bitfinex","BTCUSD",1723753234449,0.00213011,57029.0,57028.0,0.140281]
["bitfinex","BTCUSD",1723753234653,0.00213011,57029.0,57028.0,0.701407]
["bitfinex","BTCUSD",1723753236032,0.00213011,57029.0,57028.0,0.711407]
["bitfinex","BTCUSD",1723753237135,0.00213011,57029.0,57028.0,0.430844]
["bitfinex","BTCUSD",1723753237365,0.00213011,57029.0,57028.0,0.439844]
["bitfinex","BTCUSD",1723753237809,0.00213011,57029.0,57028.0,0.720407]
["bitfinex","BTCUSD",1723753238320,0.00213011,57029.0,57028.0,0.439844]
["bitfinex","BTCUSD",1723753239311,0.08577727,57034.0,57030.0,0.140275]
["bitfinex","BTCUSD",1723753239516,0.25733181,57034.0,57031.0,0.140274]
["bitfinex","BTCUSD",1723753239846,0.25733181,57034.0,57029.0,0.420834]
["bitfinex","BTCUSD",1723753240045,0.25733181,57034.0,57030.0,0.140274]
["bitfinex","BTCUSD",1723753240461,0.25733181,57034.0,57031.0,0.140273]
["bitfinex","BTCUSD",1723753241278,0.25733181,57034.0,57032.0,0.140272]
["bitfinex","BTCUSD",1723753241490,0.25733181,57034.0,57030.0,0.144275]
["bitfinex","BTCUSD",1723753241690,0.303,57033.0,57031.0,0.003]
["bitfinex","BTCUSD",1723753242302,0.303,57033.0,57028.0,0.14028]
["bitfinex","BTCUSD",1723753242506,0.303,57033.0,57029.0,0.140278]
["bitfinex","BTCUSD",1723753242860,0.303,57033.0,57031.0,0.004]
["bitfinex","BTCUSD",1723753243105,0.303,57033.0,57029.0,0.140278]
["bitfinex","BTCUSD",1723753243452,0.303,57033.0,57032.0,0.003]
["bitfinex","BTCUSD",1723753243990,0.303,57033.0,57027.0,0.280568]
["bitfinex","BTCUSD",1723753244200,0.08577727,57028.0,57027.0,0.420852]
["bitfinex","BTCUSD",1723753246044,0.08577727,57028.0,57027.0,0.423852]
["bitfinex","BTCUSD",1723753246252,0.08577727,57028.0,57027.0,0.420852]
["bitfinex","BTCUSD",1723753246400,0.303902,57033.0,57027.0,0.420852]
["bitfinex","BTCUSD",1723753246401,0.303902,57033.0,57032.0,0.420816]
["bitfinex","BTCUSD",1723753247060,0.303902,57033.0,57027.0,0.002]
["bitfinex","BTCUSD",1723753247273,0.08577727,57028.0,57027.0,0.140284]
["bitfinex","BTCUSD",1723753248846,0.08577727,57028.0,57027.0,0.143284]
["bitfinex","BTCUSD",1723753249074,0.08577727,57028.0,57027.0,0.420852]
["bitfinex","BTCUSD",1723753249551,0.08577727,57028.0,57027.0,0.70442]
["bitfinex","BTCUSD",1723753250534,0.08577727,57028.0,57027.0,0.70642]
["bitfinex","BTCUSD",1723753251814,0.08577727,57028.0,57027.0,0.70342]
["bitfinex","BTCUSD",1723753252256,0.08577727,57028.0,57027.0,0.70642]
["bitfinex","BTCUSD",1723753252926,0.38367727,57028.0,57027.0,0.425852]
["bitfinex","BTCUSD",1723753253208,0.58221933,57028.0,57027.0,0.425852]
["bitfinex","BTCUSD",1723753253438,0.140291,57025.0,57013.0,0.0522452]
["bitfinex","BTCUSD",1723753253658,0.5140958,57028.0,57012.0,0.00082]
["bitfinex","BTCUSD",1723753253659,0.57327727,57014.0,57012.0,0.00082]
["bitfinex","BTCUSD",1723753254281,0.57327727,57014.0,57013.0,0.140318]
["bitfinex","BTCUSD",1723753254492,0.57327727,57014.0,57013.0,0.425955]
["bitfinex","BTCUSD",1723753255620,0.57327727,57014.0,57013.0,0.432955]
["bitfinex","BTCUSD",1723753255843,0.57327727,57014.0,57013.0,0.427955]
["bitfinex","BTCUSD",1723753256298,0.57327727,57014.0,57013.0,0.433955]
["bitfinex","BTCUSD",1723753256771,0.57327727,57014.0,57013.0,0.447955]
["bitfinex","BTCUSD",1723753257835,0.57327727,57014.0,57013.0,0.728592]
["bitfinex","BTCUSD",1723753258450,0.57327727,57014.0,57013.0,0.447955]
["bitfinex","BTCUSD",1723753258942,0.57327727,57014.0,57013.0,0.728592]
["bitfinex","BTCUSD",1723753259117,0.57327727,57014.0,57013.0,0.447955]
["bitfinex","BTCUSD",1723753260959,0.57327727,57014.0,57013.0,0.027]
["bitfinex","BTCUSD",1723753261182,0.57327727,57014.0,57013.0,0.167318]
["bitfinex","BTCUSD",1723753261788,0.58211979,57014.0,57013.0,0.027]
["bitfinex","BTCUSD",1723753262266,0.66839307,57014.0,57013.0,0.027]
["bitfinex","BTCUSD",1723753264273,0.00884252,57014.0,57013.0,0.027]
["bitfinex","BTCUSD",1723753264474,0.00884252,57014.0,57013.0,0.728592]
["bitfinex","BTCUSD",1723753264733,0.3132,57023.0,57022.0,0.420889]
["bitfinex","BTCUSD",1723753264933,0.3132,57023.0,57022.0,0.701482]
["bitfinex","BTCUSD",1723753265134,0.0009009,57029.0,57028.0,0.420844]
["bitfinex","BTCUSD",1723753265557,0.0009009,57029.0,57026.0,0.140285]
["bitfinex","BTCUSD",1723753265759,0.4949,57027.0,57026.0,0.420858]
["bitfinex","BTCUSD",1723753265932,0.4949,57027.0,57026.0,0.701431]
["bitfinex","BTCUSD",1723753266143,0.0009009,57029.0,57028.0,0.140281]
["bitfinex","BTCUSD",1723753266465,0.0009009,57029.0,57028.0,0.705407]
["bitfinex","BTCUSD",1723753266665,0.00890562,57029.0,57028.0,0.701407]
["bitfinex","BTCUSD",1723753266868,0.0009009,57029.0,57028.0,0.701407]
["bitfinex","BTCUSD",1723753267641,0.0009009,57029.0,57028.0,0.429844]
["bitfinex","BTCUSD",1723753267842,0.3142009,57029.0,57028.0,0.149281]
["bitfinex","BTCUSD",1723753268249,0.3142009,57029.0,57028.0,0.429844]
["bitfinex","BTCUSD",1723753268250,0.32220877,57029.0,57028.0,0.429844]
["bitfinex","BTCUSD",1723753268530,0.32220877,57029.0,57028.0,0.439844]
["bitfinex","BTCUSD",1723753270096,0.32220877,57029.0,57028.0,0.159281]
["bitfinex","BTCUSD",1723753270334,0.32220877,57029.0,57028.0,0.019]
["bitfinex","BTCUSD",1723753270577,0.54572439,57029.0,57028.0,0.019]
["bitfinex","BTCUSD",1723753270842,0.56872439,57029.0,57028.0,0.019]
["bitfinex","BTCUSD",1723753271090,0.32220877,57029.0,57028.0,0.299563]
["bitfinex","BTCUSD",1723753271303,0.49376331,57029.0,57028.0,0.019]
["bitfinex","BTCUSD",1723753272246,0.17155454,57029.0,57028.0,0.019]
["bitfinex","BTCUSD",1723753272449,0.17875456,57029.0,57028.0,0.019]
["bitfinex","BTCUSD",1723753273203,0.52853356,57029.0,57028.0,0.019]
["bitfinex","BTCUSD",1723753273596,0.80909256,57029.0,57028.0,0.019]
["bitfinex","BTCUSD",1723753273794,1.08965156,57029.0,57028.0,0.019]
["bitfinex","BTCUSD",1723753274194,1.08965156,57029.0,57010.0,0.140325]
["bitfinex","BTCUSD",1723753274195,0.1966,57028.0,57010.0,0.140325]
["bitfinex","BTCUSD",1723753274398,0.1966,57028.0,57007.0,0.79532662]
["bitfinex","BTCUSD",1723753274399,0.28237727,57014.0,57007.0,0.51466362]
["bitfinex","BTCUSD",1723753274640,0.45393181,57014.0,57007.0,0.51466362]
["bitfinex","BTCUSD",1723753274814,0.45393181,57014.0,57006.0,0.280667]
["bitfinex","BTCUSD",1723753274815,0.20373115,57014.0,57013.0,0.141137]
["bitfinex","BTCUSD",1723753275027,0.20373115,57014.0,57013.0,0.421774]
["bitfinex","BTCUSD",1723753275230,0.00713115,57014.0,57013.0,0.421774]
["bitfinex","BTCUSD",1723753275426,0.00713115,57014.0,57013.0,0.000819]
["bitfinex","BTCUSD",1723753275654,0.74284781,57014.0,57013.0,0.001819]
["bitfinex","BTCUSD",1723753275879,0.74996088,57014.0,57013.0,0.001819]
["bitfinex","BTCUSD",1723753276121,0.60964488,57014.0,57013.0,0.000819]
["bitfinex","BTCUSD",1723753276319,0.32931307,57014.0,57013.0,0.147137]
["bitfinex","BTCUSD",1723753276538,0.32931307,57014.0,57013.0,0.429774]
["bitfinex","BTCUSD",1723753276539,0.00711307,57014.0,57013.0,0.429774]
["bitfinex","BTCUSD",1723753276790,0.00711307,57014.0,57013.0,0.991048]
["bitfinex","BTCUSD",1723753276975,0.08577727,57020.0,57019.0,0.420912]
["bitfinex","BTCUSD",1723753278418,0.08677727,57020.0,57019.0,0.420912]
["bitfinex","BTCUSD",1723753278621,0.08577727,57020.0,57016.0,0.28062]
["bitfinex","BTCUSD",1723753278810,0.48545454,57019.0,57014.0,0.140315]
["bitfinex","BTCUSD",1723753279136,0.48545454,57019.0,57013.0,0.000819]
["bitfinex","BTCUSD",1723753279137,0.48545454,57019.0,57015.0,0.140313]
["bitfinex","BTCUSD",1723753279549,0.48545454,57019.0,57013.0,0.281454]
["bitfinex","BTCUSD",1723753279550,0.00710937,57018.0,57013.0,0.281454]
["bitfinex","BTCUSD",1723753279765,0.08577727,57014.0,57013.0,0.421772]
["bitfinex","BTCUSD",1723753280189,0.08577727,57014.0,57013.0,0.000819]
["bitfinex","BTCUSD",1723753280190,0.09289293,57014.0,57013.0,0.000819]
["bitfinex","BTCUSD",1723753280393,0.78664747,57014.0,57013.0,0.000819]
["bitfinex","BTCUSD",1723753280599,0.80964747,57014.0,57013.0,0.000819]
["bitfinex","BTCUSD",1723753281830,1.51122747,57014.0,57013.0,0.000819]
["bitfinex","BTCUSD",1723753282049,0.80964747,57014.0,57013.0,0.005819]
["bitfinex","BTCUSD",1723753282276,0.94996347,57014.0,57013.0,0.005819]
["bitfinex","BTCUSD",1723753282480,1.23059547,57014.0,57013.0,0.008819]
["bitfinex","BTCUSD",1723753282690,1.33278738,57014.0,57013.0,0.003819]
["bitfinex","BTCUSD",1723753282903,1.33278738,57014.0,57013.0,0.000819]
["bitfinex","BTCUSD",1723753283103,1.61341938,57014.0,57013.0,0.001819]
["bitfinex","BTCUSD",1723753284867,0.61509293,57014.0,57013.0,0.421774]
["bitfinex","BTCUSD",1723753285081,0.01511566,57014.0,57013.0,0.703411]
["bitfinex","BTCUSD",1723753285479,0.01611566,57014.0,57013.0,0.703411]
["bitfinex","BTCUSD",1723753285712,0.01811566,57014.0,57013.0,1.292948]
["bitfinex","BTCUSD",1723753285914,0.01811566,57014.0,57013.0,1.291948]
["bitfinex","BTCUSD",1723753285915,0.002,57014.0,57013.0,1.291948]
["bitfinex","BTCUSD",1723753286283,0.003,57014.0,57013.0,1.291948]
["bitfinex","BTCUSD",1723753286485,0.08577727,57026.0,57025.0,0.140289]
["bitfinex","BTCUSD",1723753286736,0.25733181,57026.0,57025.0,0.140289]
["bitfinex","BTCUSD",1723753286938,0.26444081,57026.0,57020.0,0.280598]
["bitfinex","BTCUSD",1723753287149,0.26444081,57026.0,57023.0,0.140294]
["bitfinex","BTCUSD",1723753287614,0.26444081,57026.0,57024.0,0.14029]
["bitfinex","BTCUSD",1723753288031,0.26444081,57026.0,57020.0,0.280598]
["bitfinex","BTCUSD",1723753288255,0.17155454,57025.0,57013.0,0.01064891]
["bitfinex","BTCUSD",1723753288467,0.17155454,57025.0,57013.0,0.000819]
["bitfinex","BTCUSD",1723753288468,0.08577727,57016.0,57013.0,0.000819]
["bitfinex","BTCUSD",1723753288699,0.08577727,57016.0,57015.0,0.140312]
["bitfinex","BTCUSD",1723753289114,0.09288941,57016.0,57015.0,0.140312]
["bitfinex","BTCUSD",1723753289331,0.08577727,57016.0,57015.0,0.420939]
["bitfinex","BTCUSD",1723753289760,0.3057,57024.0,57015.0,0.280627]
["bitfinex","BTCUSD",1723753289973,0.08577727,57020.0,57018.0,0.140304]
["bitfinex","BTCUSD",1723753290173,0.17155454,57019.0,57018.0,0.140306]
["bitfinex","BTCUSD",1723753290783,0.17867327,57019.0,57018.0,0.140306]
["bitfinex","BTCUSD",1723753290995,0.00711873,57019.0,57018.0,0.420919]
["bitfinex","BTCUSD",1723753291204,0.08577727,57023.0,57022.0,0.140296]
["bitfinex","BTCUSD",1723753291454,0.08577727,57023.0,57022.0,0.420889]
["bitfinex","BTCUSD",1723753292066,0.08577727,57023.0,57022.0,0.701482]
["bitfinex","BTCUSD",1723753292489,0.08556622,57023.0,57022.0,0.701482]
["bitfinex","BTCUSD",1723753292702,0.08556622,57023.0,57022.0,0.704482]
["bitfinex","BTCUSD",1723753292905,0.08556622,57023.0,57022.0,0.423889]
["bitfinex","BTCUSD",1723753293116,0.25712076,57023.0,57022.0,0.003]
["bitfinex","BTCUSD",1723753294342,0.59772076,57023.0,57022.0,0.004]
["bitfinex","BTCUSD",1723753294558,0.93571476,57023.0,57022.0,0.004]
["bitfinex","BTCUSD",1723753294765,0.0009009,57028.0,57025.0,0.140289]
["bitfinex","BTCUSD",1723753294766,0.1977,57026.0,57025.0,0.140289]
["bitfinex","BTCUSD",1723753294981,0.36925454,57026.0,57022.0,0.004]
["bitfinex","BTCUSD",1723753295222,0.140292,57024.0,57022.0,0.004]
["bitfinex","BTCUSD",1723753295427,0.17155454,57023.0,57022.0,0.001]
["bitfinex","BTCUSD",1723753295628,0.17155454,57023.0,57022.0,0.002]
["bitfinex","BTCUSD",1723753295629,0.19455454,57023.0,57022.0,0.002]
["bitfinex","BTCUSD",1723753295835,0.19455454,57023.0,57022.0,0.142296]
["bitfinex","BTCUSD",1723753296068,0.0009009,57028.0,57022.0,0.002]
["bitfinex","BTCUSD",1723753296285,0.0009009,57028.0,57027.0,0.140284]
["bitfinex","BTCUSD",1723753296757,0.00803352,57028.0,57027.0,0.140284]
["bitfinex","BTCUSD",1723753296994,0.09381079,57028.0,57027.0,0.140284]
["bitfinex","BTCUSD",1723753297239,0.08667817,57028.0,57027.0,0.420852]
["bitfinex","BTCUSD",1723753297465,0.10381079,57028.0,57027.0,0.420852]
["bitfinex","BTCUSD",1723753297896,0.10381079,57028.0,57027.0,0.140284]
["bitfinex","BTCUSD",1723753298103,0.35427641,57028.0,57022.0,0.00082]
["bitfinex","BTCUSD",1723753298308,0.19455454,57027.0,57022.0,0.00082]
["bitfinex","BTCUSD",1723753298685,0.00710124,57026.0,57023.0,0.140293]
["bitfinex","BTCUSD",1723753298921,0.19455454,57025.0,57023.0,0.140293]
["bitfinex","BTCUSD",1723753299123,0.19455454,57025.0,57022.0,0.00082]
["bitfinex","BTCUSD",1723753299325,0.00710482,57024.0,57022.0,0.00082]
["bitfinex","BTCUSD",1723753299524,0.17155454,57023.0,57022.0,0.141116]
["bitfinex","BTCUSD",1723753299940,0.17866923,57023.0,57022.0,0.421709]
["bitfinex","BTCUSD",1723753300528,0.17866923,57023.0,57022.0,0.141116]
["bitfinex","BTCUSD",1723753302173,0.17866923,57023.0,57022.0,0.142116]
["bitfinex","BTCUSD",1723753302525,0.00711469,57023.0,57022.0,0.703302]
["bitfinex","BTCUSD",1723753303024,0.08667817,57028.0,57027.0,0.140284]
["bitfinex","BTCUSD",1723753303240,0.25823271,57028.0,57027.0,0.140284]
["bitfinex","BTCUSD",1723753304318,0.0049009,57028.0,57027.0,1.407888]
["bitfinex","BTCUSD",1723753304875,0.0049009,57028.0,57027.0,1.688456]
["bitfinex","BTCUSD",1723753305084,0.0079009,57028.0,57027.0,1.86961176]
["bitfinex","BTCUSD",1723753305524,0.0049009,57028.0,57027.0,1.93755859]
["bitfinex","BTCUSD",1723753305674,0.0049009,57028.0,57027.0,1.43048922]
["bitfinex","BTCUSD",1723753305878,0.0079009,57028.0,57027.0,1.43048922]
["bitfinex","BTCUSD",1723753306125,0.0039009,57028.0,57027.0,1.41748922]
["bitfinex","BTCUSD",1723753306537,0.0009009,57028.0,57027.0,1.41748922]
["bitfinex","BTCUSD",1723753306748,0.0019009,57028.0,57027.0,1.43148922]
["bitfinex","BTCUSD",1723753307307,0.0009009,57028.0,57027.0,1.41748922]
["bitfinex","BTCUSD",1723753307502,0.0009009,57028.0,57027.0,1.43148922]
["bitfinex","BTCUSD",1723753307804,0.0029009,57028.0,57027.0,0.73902122]
["bitfinex","BTCUSD",1723753308031,0.0029009,57028.0,57027.0,0.72942]
["bitfinex","BTCUSD",1723753308953,0.0009009,57028.0,57027.0,0.70142]
["bitfinex","BTCUSD",1723753309159,0.0019009,57028.0,57027.0,0.71542]
["bitfinex","BTCUSD",1723753309360,0.0029009,57028.0,57027.0,0.72942]
["bitfinex","BTCUSD",1723753309867,0.0009009,57028.0,57027.0,0.70142]
["bitfinex","BTCUSD",1723753310078,0.0019009,57028.0,57027.0,0.71542]
["bitfinex","BTCUSD",1723753310772,0.0019009,57028.0,57027.0,0.70142]
["bitfinex","BTCUSD",1723753310974,0.0019009,57028.0,57027.0,0.71342]
["bitfinex","BTCUSD",1723753310975,0.0029009,57028.0,57027.0,0.71342]
["bitfinex","BTCUSD",1723753311174,0.0039009,57028.0,57027.0,0.72742]
["bitfinex","BTCUSD",1723753311952,0.001,57028.0,57027.0,0.72742]
["bitfinex","BTCUSD",1723753315299,0.81783554,57028.0,57027.0,0.026]
["bitfinex","BTCUSD",1723753315513,0.67755454,57028.0,57027.0,0.026]
["bitfinex","BTCUSD",1723753315723,0.84802111,57028.0,57027.0,0.026]
["bitfinex","BTCUSD",1723753316064,1.56051043,57028.0,57027.0,0.026]
["bitfinex","BTCUSD",1723753316412,0.140291,57024.0,57023.0,0.00082]
["bitfinex","BTCUSD",1723753316646,1.22141154,57024.0,57023.0,0.00082]
["bitfinex","BTCUSD",1723753316845,1.79261215,57024.0,57023.0,0.00082]
["bitfinex","BTCUSD",1723753317019,1.96416669,57024.0,57023.0,0.00082]
["bitfinex","BTCUSD",1723753317221,1.68358369,57024.0,57023.0,0.00082]
["bitfinex","BTCUSD",1723753317421,1.23144615,57024.0,57023.0,0.00082]
["bitfinex","BTCUSD",1723753317625,1.23344615,57024.0,57023.0,0.00082]
["bitfinex","BTCUSD",1723753318013,0.71257215,57024.0,57023.0,0.00082]
["bitfinex","BTCUSD",1723753318468,0.96161202,57024.0,57023.0,0.00082]
["bitfinex","BTCUSD",1723753318685,0.140294,57023.0,57022.0,1.2e-07]
["bitfinex","BTCUSD",1723753318895,1.77875811,57023.0,57022.0,1.2e-07]
["bitfinex","BTCUSD",1723753319152,1.7070796,57023.0,57022.0,1.2e-07]
["bitfinex","BTCUSD",1723753320715,1.76616206,57023.0,57022.0,0.00100012]
["bitfinex","BTCUSD",1723753320913,1.7150796,57023.0,57022.0,0.00100012]
["bitfinex","BTCUSD",1723753321131,1.61433073,57023.0,57022.0,0.00100012]
["bitfinex","BTCUSD",1723753321335,2.00469166,57023.0,57022.0,0.00200012]
["bitfinex","BTCUSD",1723753321485,2.01269166,57023.0,57022.0,0.00200012]
["bitfinex","BTCUSD",1723753321835,0.70158,57014.0,56997.0,0.79537762]
["bitfinex","BTCUSD",1723753322039,1.77684381,57014.0,57000.0,0.14035]
["bitfinex","BTCUSD",1723753322239,1.88391177,57014.0,56998.0,0.140355]
["bitfinex","BTCUSD",1723753322442,1.88391177,57014.0,56999.0,0.140353]
["bitfinex","BTCUSD",1723753322595,1.88391177,57014.0,57000.0,0.14035]
["bitfinex","BTCUSD",1723753322798,1.60327977,57014.0,57001.0,0.140346]
["bitfinex","BTCUSD",1723753323016,1.60327977,57014.0,56997.0,0.79537762]
["bitfinex","BTCUSD",1723753323418,1.60327977,57014.0,56999.0,0.140351]
["bitfinex","BTCUSD",1723753323670,1.32864777,57014.0,57004.0,0.14034]
["bitfinex","BTCUSD",1723753323848,1.48957495,57014.0,56997.0,0.79537762]
["bitfinex","BTCUSD",1723753324046,1.48957495,57014.0,57000.0,0.140349]
["bitfinex","BTCUSD",1723753324047,1.77020695,57014.0,57000.0,0.140349]
["bitfinex","BTCUSD",1723753324595,1.61527977,57014.0,57013.0,0.001819]
["bitfinex","BTCUSD",1723753326564,1.89591177,57014.0,57013.0,0.001819]
["bitfinex","BTCUSD",1723753327310,1.61527977,57014.0,57013.0,0.001819]
["bitfinex","BTCUSD",1723753328115,1.89591177,57014.0,57013.0,0.001819]
["bitfinex","BTCUSD",1723753328315,2.06746631,57014.0,57013.0,0.001819]
["bitfinex","BTCUSD",1723753328488,1.78683431,57014.0,57013.0,0.001819]
["bitfinex","BTCUSD",1723753329051,2.06746631,57014.0,57013.0,0.001819]
["bitfinex","BTCUSD",1723753329276,1.027892,57013.0,57002.0,0.000821]
["bitfinex","BTCUSD",1723753329478,1.49400108,57013.0,57002.0,0.000821]
["bitfinex","BTCUSD",1723753329683,1.32244654,57013.0,57002.0,0.000821]
["bitfinex","BTCUSD",1723753329880,1.32951809,57013.0,57002.0,0.000821]
["bitfinex","BTCUSD",1723753330406,0.60492609,57013.0,57003.0,0.33]
["bitfinex","BTCUSD",1723753330610,0.50492609,57013.0,57005.0,0.140337]
["bitfinex","BTCUSD",1723753330816,0.65424409,57013.0,57006.0,0.140335]
["bitfinex","BTCUSD",1723753331314,0.65424409,57013.0,57007.0,0.140333]
["bitfinex","BTCUSD",1723753331721,0.65424409,57013.0,57004.0,0.280678]
["bitfinex","BTCUSD",1723753331896,0.51392609,57013.0,57004.0,0.280678]
["bitfinex","BTCUSD",1723753332097,0.78563783,57013.0,57002.0,0.000821]
["bitfinex","BTCUSD",1723753332471,0.466643,57003.0,57002.0,0.000821]
["bitfinex","BTCUSD",1723753332622,1.00466081,57003.0,57002.0,0.000821]
["bitfinex","BTCUSD",1723753332825,1.01168582,57003.0,57002.0,0.000821]
["bitfinex","BTCUSD",1723753333113,1.22768582,57003.0,57002.0,0.000821]
["bitfinex","BTCUSD",1723753333520,1.4785229,57003.0,57002.0,0.000821]
["bitfinex","BTCUSD",1723753333722,1.4785229,57003.0,57002.0,0.006821]
["bitfinex","BTCUSD",1723753334249,1.4785229,57003.0,57002.0,0.001821]
["bitfinex","BTCUSD",1723753334457,1.4785229,57003.0,57002.0,0.302321]
["bitfinex","BTCUSD",1723753334458,0.00702501,57003.0,57002.0,0.302321]
["bitfinex","BTCUSD",1723753334647,0.17857955,57003.0,57002.0,0.001821]
["bitfinex","BTCUSD",1723753334855,1.05496954,57003.0,57002.0,0.001821]
["bitfinex","BTCUSD",1723753335057,1.16194647,57003.0,57002.0,0.001821]
["bitfinex","BTCUSD",1723753335266,1.31070112,57003.0,57002.0,2e-06]
["bitfinex","BTCUSD",1723753335677,1.31070112,57003.0,57002.0,0.000822]
["bitfinex","BTCUSD",1723753335678,1.18494647,57003.0,57002.0,0.000822]
["bitfinex","BTCUSD",1723753335877,0.62357447,57003.0,57002.0,0.000822]
["bitfinex","BTCUSD",1723753336295,0.00697693,57003.0,57002.0,0.000822]
["bitfinex","BTCUSD",1723753336700,0.140336,57006.0,57002.0,0.000822]
["bitfinex","BTCUSD",1723753336903,0.00698368,57003.0,57002.0,0.000822]
["bitfinex","BTCUSD",1723753337101,0.17155454,57005.0,57002.0,0.000822]
["bitfinex","BTCUSD",1723753337300,0.00698368,57003.0,57002.0,0.000822]
["bitfinex","BTCUSD",1723753337473,0.17155454,57005.0,57002.0,0.000822]
["bitfinex","BTCUSD",1723753337795,0.00697739,57004.0,57002.0,0.000822]
["bitfinex","BTCUSD",1723753338029,0.000997,57002.0,57000.0,0.140349]
["bitfinex","BTCUSD",1723753338243,0.08577727,57001.0,56993.0,0.000821]
["bitfinex","BTCUSD",1723753338456,0.08577727,57001.0,57000.0,0.140348]
["bitfinex","BTCUSD",1723753338853,0.09276095,57001.0,57000.0,0.140348]
["bitfinex","BTCUSD",1723753339462,0.09276095,57001.0,56999.0,0.140352]
["bitfinex","BTCUSD",1723753339674,0.09276095,57001.0,56998.0,0.140355]
["bitfinex","BTCUSD",1723753340143,0.1333261,57001.0,57000.0,0.003]
["bitfinex","BTCUSD",1723753340350,0.53091549,57001.0,56993.0,0.000821]
["bitfinex","BTCUSD",1723753340642,0.08577727,56994.0,56993.0,0.000821]
["bitfinex","BTCUSD",1723753340795,0.42069681,56994.0,56993.0,0.000821]
["bitfinex","BTCUSD",1723753340997,0.42766564,56994.0,56993.0,0.000821]
["bitfinex","BTCUSD",1723753341220,0.28730064,56994.0,56993.0,0.000821]
["bitfinex","BTCUSD",1723753341447,0.4061012,56994.0,56993.0,0.000821]
["bitfinex","BTCUSD",1723753341597,0.28730064,56994.0,56993.0,0.000821]
["bitfinex","BTCUSD",1723753341821,0.00696883,56994.0,56993.0,0.141189]
["bitfinex","BTCUSD",1723753342001,0.00696883,56994.0,56993.0,0.679425]
["bitfinex","BTCUSD",1723753342231,0.001819,57000.0,56994.0,0.140363]
["bitfinex","BTCUSD",1723753342429,0.08577727,56995.0,56993.0,0.258321]
["bitfinex","BTCUSD",1723753342626,0.22696387,56999.0,56998.0,0.140355]
["bitfinex","BTCUSD",1723753342627,0.00696491,56999.0,56998.0,0.140355]
["bitfinex","BTCUSD",1723753342836,0.08759627,57000.0,56995.0,0.280724]
["bitfinex","BTCUSD",1723753343211,0.140382,56987.0,56982.0,0.00821]
["bitfinex","BTCUSD",1723753343405,1.79494381,56987.0,56982.0,0.00821]
["bitfinex","BTCUSD",1723753343606,2.17570881,56987.0,56982.0,0.00821]
["bitfinex","BTCUSD",1723753343810,2.35416188,56987.0,56982.0,0.00821]
["bitfinex","BTCUSD",1723753343962,2.48701919,56987.0,56982.0,0.00821]
["bitfinex","BTCUSD",1723753344377,2.49101919,56987.0,56982.0,0.00821]
["bitfinex","BTCUSD",1723753344752,2.58668419,56987.0,56982.0,0.00821]
["bitfinex","BTCUSD",1723753345192,2.30591919,56987.0,56982.0,0.00821]
["bitfinex","BTCUSD",1723753345391,2.19606188,56987.0,56982.0,0.00821]
["bitfinex","BTCUSD",1723753345817,2.19206188,56987.0,56986.0,0.0010715]
["bitfinex","BTCUSD",1723753345994,2.20406188,56987.0,56986.0,0.0010715]
["bitfinex","BTCUSD",1723753346201,2.31592119,56987.0,56986.0,0.0010715]
["bitfinex","BTCUSD",1723753346404,2.20606188,56987.0,56986.0,0.0020715]
["bitfinex","BTCUSD",1723753346615,2.20606188,56987.0,56986.0,0.0010715]
["bitfinex","BTCUSD",1723753346755,2.19206188,56987.0,56986.0,7.15e-05]
["bitfinex","BTCUSD",1723753346954,2.19206188,56987.0,56986.0,0.0020715]
["bitfinex","BTCUSD",1723753346955,2.20606188,56987.0,56986.0,0.0020715]
["bitfinex","BTCUSD",1723753347161,2.22006188,56987.0,56986.0,0.0020715]
["bitfinex","BTCUSD",1723753347372,0.0007475,56986.0,56982.0,0.00821]
["bitfinex","BTCUSD",1723753347590,0.85933154,56983.0,56982.0,0.00821]
["bitfinex","BTCUSD",1723753347795,1.55073428,56983.0,56982.0,0.00821]
["bitfinex","BTCUSD",1723753348236,1.75134695,56983.0,56982.0,0.00821]
["bitfinex","BTCUSD",1723753349082,2.14199238,56983.0,56982.0,0.00821]
["bitfinex","BTCUSD",1723753349300,2.31354692,56983.0,56982.0,0.00821]
["bitfinex","BTCUSD",1723753349865,2.31354692,56983.0,56982.0,0.00921]
["bitfinex","BTCUSD",1723753350080,2.31354692,56983.0,56969.0,0.00819]
["bitfinex","BTCUSD",1723753350081,0.982971,56970.0,56969.0,0.00819]
["bitfinex","BTCUSD",1723753350311,1.89090281,56970.0,56969.0,0.00819]
["bitfinex","BTCUSD",1723753350656,2.19391117,56970.0,56969.0,0.00819]
["bitfinex","BTCUSD",1723753351192,2.30379762,56970.0,56969.0,0.00819]
["bitfinex","BTCUSD",1723753351391,2.02235663,56970.0,56969.0,0.00819]
["bitfinex","BTCUSD",1723753353105,2.03235663,56970.0,56969.0,0.00819]
["bitfinex","BTCUSD",1723753353554,2.31320563,56970.0,56969.0,0.00819]
["bitfinex","BTCUSD",1723753353767,2.32420563,56970.0,56969.0,0.00919]
["bitfinex","BTCUSD",1723753353982,2.49576017,56970.0,56969.0,0.00919]
["bitfinex","BTCUSD",1723753354515,1.26391,56966.0,56965.0,0.00819]
["bitfinex","BTCUSD",1723753354748,2.02396454,56966.0,56965.0,0.00819]
["bitfinex","BTCUSD",1723753354968,2.16540645,56966.0,56965.0,0.00819]
["bitfinex","BTCUSD",1723753355905,2.03216189,56966.0,56965.0,0.00819]
["bitfinex","BTCUSD",1723753356953,2.04616189,56966.0,56965.0,0.00819]
["bitfinex","BTCUSD",1723753357389,2.06016189,56966.0,56965.0,0.00819]
["bitfinex","BTCUSD",1723753357590,2.04616189,56966.0,56965.0,0.00819]
["bitfinex","BTCUSD",1723753358425,0.421377,56956.0,56955.0,1.69e-06]
["bitfinex","BTCUSD",1723753358606,0.70170881,56956.0,56955.0,1.69e-06]
["bitfinex","BTCUSD",1723753358841,0.99085108,56956.0,56955.0,1.69e-06]
["bitfinex","BTCUSD",1723753359917,0.70993308,56956.0,56955.0,1.69e-06]
["bitfinex","BTCUSD",1723753360122,0.140461,56955.0,56954.0,0.00813937]
["bitfinex","BTCUSD",1723753360325,0.61593854,56955.0,56954.0,0.00813937]
["bitfinex","BTCUSD",1723753360737,0.34323981,56955.0,56954.0,0.00813937]
["bitfinex","BTCUSD",1723753360968,0.62416281,56955.0,56954.0,0.00813937]
["bitfinex","BTCUSD",1723753361593,0.63516281,56955.0,56954.0,0.00813937]
["bitfinex","BTCUSD",1723753361794,1.29108162,56955.0,56954.0,0.00813937]
["bitfinex","BTCUSD",1723753361999,1.77120462,56955.0,56954.0,0.00813937]
["bitfinex","BTCUSD",1723753362810,1.87120462,56955.0,56954.0,0.00813937]
["bitfinex","BTCUSD",1723753363600,1.87120462,56955.0,56954.0,0.00632037]
["bitfinex","BTCUSD",1723753363797,1.86020462,56955.0,56954.0,0.00632037]
["bitfinex","BTCUSD",1723753364208,1.87420462,56955.0,56954.0,0.00632037]
["bitfinex","BTCUSD",1723753364384,1.88520462,56955.0,56954.0,0.00632037]
["bitfinex","BTCUSD",1723753364612,2.35122762,56955.0,56954.0,0.00632037]
["bitfinex","BTCUSD",1723753364825,2.34022762,56955.0,56954.0,0.00632037]
["bitfinex","BTCUSD",1723753365223,2.35422762,56955.0,56954.0,0.00632037]
["bitfinex","BTCUSD",1723753365659,2.34022762,56955.0,56954.0,0.00632037]
["bitfinex","BTCUSD",1723753365856,2.32622762,56955.0,56954.0,0.00632037]
["bitfinex","BTCUSD",1723753366059,2.34022762,56955.0,56954.0,0.00632037]
["bitfinex","BTCUSD",1723753366510,1.73250881,56955.0,56954.0,0.00450137]
["bitfinex","BTCUSD",1723753366713,1.91760881,56955.0,56954.0,0.00450137]
["bitfinex","BTCUSD",1723753366886,2.11670881,56955.0,56954.0,0.00450137]
["bitfinex","BTCUSD",1723753367326,2.38363181,56955.0,56954.0,0.00450137]
["bitfinex","BTCUSD",1723753367528,2.10270881,56955.0,56954.0,0.00450137]
["bitfinex","BTCUSD",1723753367689,2.28826335,56955.0,56954.0,0.00450137]
["bitfinex","BTCUSD",1723753367892,2.31126335,56955.0,56954.0,0.00450137]
["bitfinex","BTCUSD",1723753368527,2.13970881,56955.0,56954.0,0.00450137]
["bitfinex","BTCUSD",1723753369181,2.13970881,56955.0,56954.0,0.00268237]
["bitfinex","BTCUSD",1723753369711,2.42063181,56955.0,56954.0,0.00215461]
["bitfinex","BTCUSD",1723753369919,2.13970881,56955.0,56954.0,0.00215461]
["bitfinex","BTCUSD",1723753370123,2.13970881,56955.0,56954.0,0.00033561]
["bitfinex","BTCUSD",1723753370268,2.31126335,56955.0,56954.0,0.00033561]
["bitfinex","BTCUSD",1723753370475,2.57818635,56955.0,56954.0,0.00033561]
["bitfinex","BTCUSD",1723753370700,2.29726335,56955.0,56954.0,0.00033561]
["bitfinex","BTCUSD",1723753371794,2.59218635,56955.0,56954.0,0.00033561]
["bitfinex","BTCUSD",1723753371940,2.31126335,56955.0,56954.0,0.00033561]
["bitfinex","BTCUSD",1723753373125,2.12616335,56955.0,56954.0,0.00033561]
["bitfinex","BTCUSD",1723753373327,0.983283,56952.0,56951.0,0.78050346]
["bitfinex","BTCUSD",1723753373550,2.00017554,56952.0,56951.0,0.78050346]
["bitfinex","BTCUSD",1723753373744,2.00785637,56952.0,56951.0,0.78050346]
["bitfinex","BTCUSD",1723753374783,2.22105637,56952.0,56951.0,0.57220075]
["bitfinex","BTCUSD",1723753375026,1.182602,56945.0,56944.0,0.00819]
["bitfinex","BTCUSD",1723753375232,2.01313381,56945.0,56944.0,0.00819]
["bitfinex","BTCUSD",1723753375444,2.02075542,56945.0,56944.0,0.00819]
["bitfinex","BTCUSD",1723753375648,2.19230996,56945.0,56944.0,0.00819]
["bitfinex","BTCUSD",1723753375854,2.47328196,56945.0,56944.0,0.00819]
["bitfinex","BTCUSD",1723753376065,2.65838196,56945.0,56944.0,0.00819]
["bitfinex","BTCUSD",1723753376269,2.66938196,56945.0,56944.0,0.00819]
["bitfinex","BTCUSD",1723753376478,2.68338196,56945.0,56944.0,0.00819]
["bitfinex","BTCUSD",1723753376698,2.66938196,56945.0,56944.0,0.00819]
["bitfinex","BTCUSD",1723753376942,2.68054296,56945.0,56944.0,0.00819]
["bitfinex","BTCUSD",1723753377357,2.20330996,56945.0,56944.0,0.00819]
["bitfinex","BTCUSD",1723753377691,2.21730996,56945.0,56944.0,0.00819]
["bitfinex","BTCUSD",1723753377897,0.44356318,56945.0,56944.0,0.00819]
["bitfinex","BTCUSD",1723753378096,1.00960615,56945.0,56944.0,0.00819]
["bitfinex","BTCUSD",1723753378732,0.99560615,56945.0,56944.0,0.00819]
["bitfinex","BTCUSD",1723753378932,1.00960615,56945.0,56944.0,0.00819]
["bitfinex","BTCUSD",1723753379139,1.13963177,56945.0,56944.0,0.00819]
["bitfinex","BTCUSD",1723753379355,1.39813177,56945.0,56944.0,0.00819]
["bitfinex","BTCUSD",1723753379573,1.66510377,56945.0,56944.0,0.00819]
["bitfinex","BTCUSD",1723753379773,1.70110377,56945.0,56944.0,0.00819]
["bitfinex","BTCUSD",1723753379980,1.40613177,56945.0,56944.0,0.00819]
["bitfinex","BTCUSD",1723753380186,1.16163177,56945.0,56944.0,0.00819]
["bitfinex","BTCUSD",1723753380395,1.14763177,56945.0,56944.0,0.00819]
["bitfinex","BTCUSD",1723753380600,1.42860377,56945.0,56944.0,0.00819]
["bitfinex","BTCUSD",1723753380797,1.16063177,56945.0,56944.0,0.00819]
["bitfinex","BTCUSD",1723753381001,1.14763177,56945.0,56944.0,0.00819]
["bitfinex","BTCUSD",1723753381219,1.01760615,56945.0,56944.0,0.00819]
["bitfinex","BTCUSD",1723753381423,1.03060615,56945.0,56944.0,0.00819]
["bitfinex","BTCUSD",1723753382139,1.01760615,56945.0,56944.0,0.00819]
["bitfinex","BTCUSD",1723753382450,1.02960615,56945.0,56944.0,0.00819]
["bitfinex","BTCUSD",1723753382676,1.15107677,56945.0,56944.0,0.00819]
["bitfinex","BTCUSD",1723753382879,0.45466215,56945.0,56944.0,0.00819]
["bitfinex","BTCUSD",1723753383266,0.36666215,56945.0,56944.0,0.12049]
["bitfinex","BTCUSD",1723753383734,0.64763415,56945.0,56944.0,0.12049]
["bitfinex","BTCUSD",1723753384199,0.92860615,56945.0,56944.0,0.00819]
["bitfinex","BTCUSD",1723753384423,1.71754157,56945.0,56944.0,0.00819]
["bitfinex","BTCUSD",1723753384637,1.91564157,56945.0,56944.0,0.00819]
["bitfinex","BTCUSD",1723753385097,2.01487494,56945.0,56944.0,0.00819]
["bitfinex","BTCUSD",1723753385315,2.11487494,56945.0,56944.0,0.00819]
["bitfinex","BTCUSD",1723753385772,2.29997494,56945.0,56944.0,0.00819]
["bitfinex","BTCUSD",1723753386406,2.58094694,56945.0,56944.0,0.00819]
["bitfinex","BTCUSD",1723753387531,1.899586,56940.0,56939.0,0.000479]
["bitfinex","BTCUSD",1723753387767,2.37915118,56940.0,56939.0,0.000479]
["bitfinex","BTCUSD",1723753387999,2.38673486,56940.0,56939.0,0.000479]
["bitfinex","BTCUSD",1723753389630,2.40073486,56940.0,56939.0,0.000479]
["bitfinex","BTCUSD",1723753390126,2.38673486,56940.0,56939.0,0.000479]
["bitfinex","BTCUSD",1723753390377,2.5722894,56940.0,56939.0,0.000479]
["bitfinex","BTCUSD",1723753391036,2.5582894,56940.0,56939.0,0.000479]
["bitfinex","BTCUSD",1723753391239,2.58583909,56940.0,56939.0,0.000479]
["bitfinex","BTCUSD",1723753391480,2.61383909,56940.0,56939.0,0.000479]
["bitfinex","BTCUSD",1723753392101,2.79893909,56940.0,56939.0,0.000479]
["bitfinex","BTCUSD",1723753392726,2.78493909,56940.0,56939.0,0.000479]
["bitfinex","BTCUSD",1723753392932,2.79893909,56940.0,56939.0,0.000479]
["bitfinex","BTCUSD",1723753393343,2.78493909,56940.0,56939.0,0.000479]
["bitfinex","BTCUSD",1723753393572,2.81293909,56940.0,56939.0,0.000479]
["bitfinex","BTCUSD",1723753393994,2.79893909,56940.0,56939.0,0.000479]
["bitfinex","BTCUSD",1723753394411,2.81293909,56940.0,56939.0,0.000479]
["bitfinex","BTCUSD",1723753394822,1.168677,56935.0,56934.0,0.0111613]
["bitfinex","BTCUSD",1723753395039,2.11864402,56935.0,56934.0,0.0111613]
["bitfinex","BTCUSD",1723753395233,2.31694402,56935.0,56934.0,0.0111613]
["bitfinex","BTCUSD",1723753396737,2.33094402,56935.0,56934.0,0.0111613]
["bitfinex","BTCUSD",1723753396940,2.31694402,56935.0,56934.0,0.0111613]
["bitfinex","BTCUSD",1723753397144,2.46418858,56935.0,56934.0,0.0106823]
["bitfinex","BTCUSD",1723753397363,1.84182202,56935.0,56934.0,0.0106823]
["bitfinex","BTCUSD",1723753397579,1.10890002,56935.0,56934.0,0.0106823]
["bitfinex","BTCUSD",1723753397788,1.00966665,56935.0,56934.0,0.0106823]
["bitfinex","BTCUSD",1723753397989,0.98166665,56935.0,56934.0,0.0106823]
["bitfinex","BTCUSD",1723753398208,1.10590285,56935.0,56934.0,0.0106823]
["bitfinex","BTCUSD",1723753398892,0.71464465,56935.0,56934.0,0.0106823]
["bitfinex","BTCUSD",1723753399120,0.19311165,56935.0,56934.0,0.0741823]
["bitfinex","BTCUSD",1723753399328,0.20711165,56935.0,56934.0,0.0741823]
["bitfinex","BTCUSD",1723753399539,0.61464465,56935.0,56934.0,0.0741823]
["bitfinex","BTCUSD",1723753399754,1.23815312,56935.0,56934.0,0.0106823]
["bitfinex","BTCUSD",1723753399962,1.39475312,56935.0,56934.0,0.0106823]
["bitfinex","BTCUSD",1723753400185,1.49409165,56935.0,56934.0,0.0106823]
["bitfinex","BTCUSD",1723753400392,1.58009165,56935.0,56934.0,0.0106823]
["bitfinex","BTCUSD",1723753400601,1.16046965,56935.0,56934.0,0.0115013]
["bitfinex","BTCUSD",1723753400810,0.71864465,56935.0,56934.0,0.0110223]
["bitfinex","BTCUSD",1723753401027,0.98566665,56935.0,56934.0,0.0110223]
["bitfinex","BTCUSD",1723753401243,1.46658865,56935.0,56934.0,0.0110223]
["bitfinex","BTCUSD",1723753401493,1.47858865,56935.0,56934.0,0.0110223]
["bitfinex","BTCUSD",1723753401711,1.43254752,56935.0,56934.0,0.0110223]
["bitfinex","BTCUSD",1723753402123,0.46462265,56935.0,56934.0,0.0110223]
["bitfinex","BTCUSD",1723753402542,0.45462265,56935.0,56934.0,0.0110223]
["bitfinex","BTCUSD",1723753402754,0.73764465,56935.0,56934.0,0.0110223]
["bitfinex","BTCUSD",1723753402971,0.45662265,56935.0,56934.0,0.0110223]
["bitfinex","BTCUSD",1723753403164,0.74764465,56935.0,56934.0,0.0110223]
["bitfinex","BTCUSD",1723753403369,0.75764465,56935.0,56934.0,0.0110223]
["bitfinex","BTCUSD",1723753403573,0.72364465,56935.0,56934.0,0.0110223]
["bitfinex","BTCUSD",1723753403985,0.30311165,56935.0,56934.0,0.0756223]
["bitfinex","BTCUSD",1723753404397,0.19111165,56935.0,56934.0,0.0756223]
["bitfinex","BTCUSD",1723753404606,0.03055711,56935.0,56934.0,0.4971623]
["bitfinex","BTCUSD",1723753404805,0.04155711,56935.0,56934.0,0.7781893]
["bitfinex","BTCUSD",1723753405005,0.034,56935.0,56934.0,1.0592163]
["bitfinex","BTCUSD",1723753406048,0.023,56935.0,56934.0,1.0592163]
["bitfinex","BTCUSD",1723753406255,0.0289,56935.0,56934.0,1.11011203]
["bitfinex","BTCUSD",1723753406463,0.007,56935.0,56934.0,1.28166657]
["bitfinex","BTCUSD",1723753406671,0.007,56935.0,56934.0,1.56269357]
["bitfinex","BTCUSD",1723753406876,0.0133,56940.0,56939.0,1.264509]
["bitfinex","BTCUSD",1723753407086,0.0133,56940.0,56939.0,0.983507]
["bitfinex","BTCUSD",1723753407722,0.0133,56940.0,56939.0,1.09790273]
["bitfinex","BTCUSD",1723753407924,0.0133,56940.0,56939.0,1.047007]
["bitfinex","BTCUSD",1723753409229,0.00819,56944.0,56943.0,1.046937]
["bitfinex","BTCUSD",1723753410425,0.00819,56944.0,56943.0,1.37881473]
["bitfinex","BTCUSD",1723753410657,0.00819,56944.0,56943.0,1.55036927]
["bitfinex","BTCUSD",1723753410887,0.00090311,56951.0,56950.0,1.046818]
["bitfinex","BTCUSD",1723753412095,0.421458,56945.0,56944.0,0.0635]
["bitfinex","BTCUSD",1723753412349,0.08577727,56950.0,56949.0,0.280953]
["bitfinex","BTCUSD",1723753412588,0.08577727,56950.0,56949.0,0.421427]
["bitfinex","BTCUSD",1723753413057,0.08577727,56950.0,56949.0,0.140474]
["bitfinex","BTCUSD",1723753413475,0.08577727,56950.0,56949.0,0.421427]
["bitfinex","BTCUSD",1723753413715,0.08777727,56950.0,56949.0,0.421427]
["bitfinex","BTCUSD",1723753414341,0.002,56950.0,56949.0,0.70538]
["bitfinex","BTCUSD",1723753415372,0.002,56950.0,56949.0,0.76888]
["bitfinex","BTCUSD",1723753416000,0.002,56950.0,56949.0,1.049833]
["bitfinex","BTCUSD",1723753416206,0.00090311,56951.0,56950.0,0.421422]
["bitfinex","BTCUSD",1723753416414,0.00090311,56951.0,56950.0,0.76587]
["bitfinex","BTCUSD",1723753416860,0.00090311,56951.0,56950.0,1.046818]
["bitfinex","BTCUSD",1723753417681,0.00090311,56951.0,56950.0,1.050818]
["bitfinex","BTCUSD",1723753418343,0.00090311,56951.0,56950.0,1.052818]
["bitfinex","BTCUSD",1723753421310,0.00069189,56951.0,56950.0,1.052818]
["bitfinex","BTCUSD",1723753422159,0.00069189,56951.0,56950.0,1.054818]
["bitfinex","BTCUSD",1723753422714,0.00069189,56951.0,56950.0,1.052818]
["bitfinex","BTCUSD",1723753423425,0.00069189,56951.0,56950.0,1.10481647]
["bitfinex","BTCUSD",1723753423650,0.00069189,56951.0,56950.0,1.10281647]
["bitfinex","BTCUSD",1723753424505,0.00069189,56951.0,56950.0,1.10081647]
["bitfinex","BTCUSD",1723753424710,0.00069189,56951.0,56950.0,1.09881647]
["bitfinex","BTCUSD",1723753425325,0.00069189,56951.0,56950.0,1.046818]
["bitfinex","BTCUSD",1723753425794,0.00169189,56951.0,56950.0,1.056818]
["bitfinex","BTCUSD",1723753425994,0.00169189,56951.0,56950.0,1.055818]
["bitfinex","BTCUSD",1723753426434,0.00269189,56951.0,56950.0,1.085718]
["bitfinex","BTCUSD",1723753426636,0.00169189,56951.0,56950.0,1.076718]
["bitfinex","BTCUSD",1723753426842,0.00269189,56951.0,56950.0,1.090718]
["bitfinex","BTCUSD",1723753427383,0.00269189,56951.0,56950.0,0.448422]
["bitfinex","BTCUSD",1723753427763,0.00269189,56951.0,56950.0,1.010318]
["bitfinex","BTCUSD",1723753428305,0.00269189,56951.0,56950.0,0.72937]
["bitfinex","BTCUSD",1723753430271,0.16849189,56951.0,56950.0,0.027]
["bitfinex","BTCUSD",1723753430729,0.17439094,56951.0,56950.0,0.167474]
["bitfinex","BTCUSD",1723753430937,0.17439094,56951.0,56950.0,0.448422]
["bitfinex","BTCUSD",1723753431300,0.17339094,56951.0,56950.0,0.435422]
["bitfinex","BTCUSD",1723753431507,0.00859094,56951.0,56950.0,0.72637]
["bitfinex","BTCUSD",1723753431788,0.00859094,56951.0,56950.0,0.445422]
["bitfinex","BTCUSD",1723753432761,0.00759094,56951.0,56950.0,0.431422]
["bitfinex","BTCUSD",1723753432962,0.00759094,56951.0,56950.0,0.440422]
["bitfinex","BTCUSD",1723753432963,0.00859094,56951.0,56950.0,0.440422]
["bitfinex","BTCUSD",1723753433348,0.00859094,56951.0,56950.0,0.72137]
["bitfinex","BTCUSD",1723753435946,0.00859094,56951.0,56950.0,0.73110507]
["bitfinex","BTCUSD",1723753436143,0.00859094,56951.0,56950.0,1.11355307]
["bitfinex","BTCUSD",1723753436344,0.00269189,56951.0,56950.0,1.11355307]
["bitfinex","BTCUSD",1723753438658,0.00269189,56951.0,56950.0,1.11437207]
["bitfinex","BTCUSD",1723753439108,0.00269189,56951.0,56950.0,1.28792661]
["bitfinex","BTCUSD",1723753440956,0.00269189,56951.0,56950.0,1.28592661]
["bitfinex","BTCUSD",1723753441163,0.00269189,56951.0,56950.0,1.01287207]
["bitfinex","BTCUSD",1723753441356,0.00269189,56951.0,56950.0,0.722189]
["bitfinex","BTCUSD",1723753441520,0.00859036,56951.0,56950.0,0.441241]
["bitfinex","BTCUSD",1723753441721,0.03928124,56951.0,56950.0,0.160293]
["bitfinex","BTCUSD",1723753442100,0.21504698,56951.0,56950.0,0.019819]
["bitfinex","BTCUSD",1723753442283,0.21504698,56951.0,56950.0,0.160293]
["bitfinex","BTCUSD",1723753443023,0.21504698,56951.0,56950.0,0.441241]
["bitfinex","BTCUSD",1723753443250,0.21504698,56951.0,56950.0,0.722189]
["bitfinex","BTCUSD",1723753443752,0.00854698,56951.0,56950.0,1.003137]
["bitfinex","BTCUSD",1723753444443,0.00269189,56951.0,56950.0,1.003137]
["bitfinex","BTCUSD",1723753444690,0.00269189,56951.0,56950.0,1.284085]
["bitfinex","BTCUSD",1723753444888,0.00269189,56951.0,56950.0,1.54223954]
["bitfinex","BTCUSD",1723753445151,0.00269189,56951.0,56950.0,1.25929154]
["bitfinex","BTCUSD",1723753445340,0.00269189,56951.0,56950.0,1.26939129]
["bitfinex","BTCUSD",1723753445857,0.00169189,56951.0,56950.0,1.26039129]
["bitfinex","BTCUSD",1723753446084,0.08536613,56964.0,56963.0,0.421326]
["bitfinex","BTCUSD",1723753446512,0.09126163,56964.0,56963.0,0.70221]
["bitfinex","BTCUSD",1723753446927,0.09126163,56964.0,56963.0,0.983094]
["bitfinex","BTCUSD",1723753446928,0.0058955,56964.0,56963.0,0.983094]
["bitfinex","BTCUSD",1723753447126,0.0058955,56964.0,56963.0,1.263978]
["bitfinex","BTCUSD",1723753447330,0.3713,56972.0,56971.0,0.421266]
["bitfinex","BTCUSD",1723753447574,0.3713,56972.0,56971.0,0.140422]
["bitfinex","BTCUSD",1723753447815,0.37728139,56972.0,56971.0,0.421266]
["bitfinex","BTCUSD",1723753448056,0.3713,56972.0,56971.0,0.421266]
["bitfinex","BTCUSD",1723753448318,0.37728155,56972.0,56971.0,0.421266]
["bitfinex","BTCUSD",1723753448756,0.37728155,56972.0,56971.0,0.70211]
["bitfinex","BTCUSD",1723753449172,0.00598155,56972.0,56971.0,0.70211]
["bitfinex","BTCUSD",1723753449598,0.08577727,56976.0,56975.0,0.421236]
["bitfinex","BTCUSD",1723753450643,0.100902,56982.0,56976.0,0.280819]
["bitfinex","BTCUSD",1723753450895,0.19,56981.0,56980.0,0.2808]
["bitfinex","BTCUSD",1723753451101,0.19,56981.0,56980.0,0.702]
["bitfinex","BTCUSD",1723753451303,0.19,56981.0,56980.0,0.4212]
["bitfinex","BTCUSD",1723753452461,0.193,56981.0,56980.0,0.4212]
["bitfinex","BTCUSD",1723753453083,0.193,56981.0,56976.0,0.280819]
["bitfinex","BTCUSD",1723753453287,0.193,56981.0,56964.0,0.0846]
["bitfinex","BTCUSD",1723753453288,0.1978,56980.0,56964.0,0.0846]
["bitfinex","BTCUSD",1723753453491,0.29538201,56981.0,56964.0,0.0846]
["bitfinex","BTCUSD",1723753453492,0.08577727,56975.0,56974.0,0.140414]
["bitfinex","BTCUSD",1723753453734,0.08577727,56975.0,56974.0,0.421243]
["bitfinex","BTCUSD",1723753453846,0.08577727,56975.0,56974.0,0.702072]
["bitfinex","BTCUSD",1723753454068,0.65018954,56975.0,56965.0,0.4787]
["bitfinex","BTCUSD",1723753454287,0.3645,56962.0,56953.0,0.01008096]
["bitfinex","BTCUSD",1723753454488,0.28357727,56958.0,56957.0,0.140456]
["bitfinex","BTCUSD",1723753454954,0.28357727,56958.0,56957.0,0.702282]
["bitfinex","BTCUSD",1723753455154,0.1978,56958.0,56957.0,0.702282]
["bitfinex","BTCUSD",1723753455359,0.3645,56962.0,56961.0,0.421339]
["bitfinex","BTCUSD",1723753456309,0.3645,56962.0,56961.0,0.702232]
["bitfinex","BTCUSD",1723753457113,0.3566,56973.0,56967.0,0.28086]
["bitfinex","BTCUSD",1723753457443,0.3566,56973.0,56972.0,0.702097]
["bitfinex","BTCUSD",1723753458315,0.002,56973.0,56972.0,0.140419]
["bitfinex","BTCUSD",1723753458517,0.002,56973.0,56972.0,0.702097]
["bitfinex","BTCUSD",1723753458731,0.19,56977.0,56976.0,0.421228]
["bitfinex","BTCUSD",1723753459679,0.19,56977.0,56976.0,0.702047]
["bitfinex","BTCUSD",1723753460823,0.1666,56980.0,56979.0,0.702012]
["bitfinex","BTCUSD",1723753461805,0.000902,56982.0,56981.0,0.421192]
["bitfinex","BTCUSD",1723753462030,0.000902,56982.0,56971.0,0.28084]
["bitfinex","BTCUSD",1723753462031,0.190702,56982.0,56967.0,0.0833]
["bitfinex","BTCUSD",1723753462446,0.08577727,56972.0,56971.0,0.421264]
["bitfinex","BTCUSD",1723753462452,0.08577727,56978.0,56977.0,0.421222]
["bitfinex","BTCUSD",1723753462655,0.190702,56982.0,56977.0,0.421222]
["bitfinex","BTCUSD",1723753462656,0.190702,56982.0,56981.0,0.421192]
["bitfinex","BTCUSD",1723753463686,0.190702,56982.0,56977.0,0.283815]
["bitfinex","BTCUSD",1723753463816,0.08577727,56978.0,56977.0,0.283815]
["bitfinex","BTCUSD",1723753464217,0.08577727,56978.0,56977.0,0.424222]
["bitfinex","BTCUSD",1723753464422,0.08577727,56978.0,56977.0,0.705037]
["bitfinex","BTCUSD",1723753464940,0.08577727,56978.0,56977.0,0.426222]
["bitfinex","BTCUSD",1723753465929,0.45477727,56978.0,56977.0,0.008]
["bitfinex","BTCUSD",1723753466176,0.42589974,56978.0,56956.0,0.280915]
["bitfinex","BTCUSD",1723753466391,0.08577727,56958.0,56957.0,0.93684962]
["bitfinex","BTCUSD",1723753466595,0.369,56964.0,56958.0,0.280908]
["bitfinex","BTCUSD",1723753466799,0.08577727,56959.0,56957.0,0.000819]
["bitfinex","BTCUSD",1723753466999,0.2029,56958.0,56957.0,0.000819]
["bitfinex","BTCUSD",1723753467204,0.2029,56958.0,56957.0,0.141275]
["bitfinex","BTCUSD",1723753467408,0.2029,56958.0,56957.0,0.000819]
["bitfinex","BTCUSD",1723753467628,0.2029,56958.0,56957.0,0.014819]
["bitfinex","BTCUSD",1723753467838,0.2029,56958.0,56957.0,0.000819]
["bitfinex","BTCUSD",1723753468294,0.2029,56958.0,56957.0,0.155275]
["bitfinex","BTCUSD",1723753468469,0.2029,56958.0,56957.0,0.141275]
["bitfinex","BTCUSD",1723753469072,0.2029,56958.0,56957.0,0.422188]
["bitfinex","BTCUSD",1723753469514,0.2029,56958.0,56957.0,0.141275]
["bitfinex","BTCUSD",1723753469720,0.2059,56958.0,56957.0,0.141275]
["bitfinex","BTCUSD",1723753470286,0.2099,56958.0,56957.0,0.141275]
["bitfinex","BTCUSD",1723753470486,0.2059,56958.0,56957.0,0.422188]
["bitfinex","BTCUSD",1723753470690,0.2079,56958.0,56957.0,0.422188]
["bitfinex","BTCUSD",1723753471110,0.2059,56958.0,56957.0,0.422188]
["bitfinex","BTCUSD",1723753471521,0.2059,56958.0,56957.0,0.703101]
["bitfinex","BTCUSD",1723753471721,0.2029,56958.0,56957.0,0.703101]
["bitfinex","BTCUSD",1723753471841,0.08577727,56959.0,56958.0,0.70227]
["bitfinex","BTCUSD",1723753472447,0.08577727,56959.0,56947.0,0.944759]
["bitfinex","BTCUSD",1723753472448,0.140471,56951.0,56933.0,0.05215401]
["bitfinex","BTCUSD",1723753472655,1.13464581,56951.0,56935.0,0.51466362]
["bitfinex","BTCUSD",1723753472867,1.71953181,56951.0,56935.0,0.51466362]
["bitfinex","BTCUSD",1723753473072,1.43858881,56951.0,56935.0,0.79568362]
["bitfinex","BTCUSD",1723753473291,1.89108635,56951.0,56938.0,0.140502]
["bitfinex","BTCUSD",1723753473525,1.61014335,56951.0,56938.0,0.281003]
["bitfinex","BTCUSD",1723753473725,1.43858881,56951.0,56938.0,0.140501]
["bitfinex","BTCUSD",1723753473928,1.71953181,56951.0,56934.0,0.1515343]
["bitfinex","BTCUSD",1723753474133,0.140496,56941.0,56934.0,0.0110223]
["bitfinex","BTCUSD",1723753474342,0.77672781,56941.0,56934.0,0.0110223]
["bitfinex","BTCUSD",1723753475266,0.77672781,56941.0,56940.0,0.01182]
["bitfinex","BTCUSD",1723753475267,0.77772781,56941.0,56940.0,0.01182]
["bitfinex","BTCUSD",1723753475474,0.63723181,56941.0,56940.0,0.01182]
["bitfinex","BTCUSD",1723753475674,0.55145454,56941.0,56940.0,0.01182]
["bitfinex","BTCUSD",1723753476299,0.62064929,56941.0,56940.0,0.01182]
["bitfinex","BTCUSD",1723753476458,0.62164929,56941.0,56940.0,0.00082]
["bitfinex","BTCUSD",1723753476853,0.55345454,56941.0,56940.0,0.00082]
["bitfinex","BTCUSD",1723753477294,0.53045454,56941.0,56940.0,0.00082]
["bitfinex","BTCUSD",1723753477892,0.95194254,56941.0,56940.0,0.00082]
["bitfinex","BTCUSD",1723753478100,1.07494254,56941.0,56940.0,0.00082]
["bitfinex","BTCUSD",1723753478340,1.35593454,56941.0,56940.0,0.00082]
["bitfinex","BTCUSD",1723753478515,1.24649708,56941.0,56940.0,0.00082]
["bitfinex","BTCUSD",1723753478730,1.52748908,56941.0,56940.0,0.00082]
["bitfinex","BTCUSD",1723753479140,1.24649708,56941.0,56940.0,0.00082]
["bitfinex","BTCUSD",1723753480709,1.52748908,56941.0,56940.0,0.00082]
["bitfinex","BTCUSD",1723753480898,0.421533,56935.0,56934.0,0.0110223]
["bitfinex","BTCUSD",1723753481152,1.17626481,56935.0,56934.0,0.0110223]
["bitfinex","BTCUSD",1723753481740,1.45728681,56935.0,56934.0,0.0110223]
["bitfinex","BTCUSD",1723753482142,1.73830881,56935.0,56934.0,0.0110223]
["bitfinex","BTCUSD",1723753482317,1.45728681,56935.0,56934.0,0.0110223]
["bitfinex","BTCUSD",1723753482943,1.45828681,56935.0,56934.0,0.0110223]
["bitfinex","BTCUSD",1723753483321,1.45828681,56935.0,56929.0,0.00819]
["bitfinex","BTCUSD",1723753483322,0.702615,56930.0,56929.0,0.00819]
["bitfinex","BTCUSD",1723753483502,1.37156954,56930.0,56929.0,0.00819]
["bitfinex","BTCUSD",1723753484789,1.66361554,56930.0,56929.0,0.00919]
["bitfinex","BTCUSD",1723753484986,1.077127,56921.0,56912.0,0.00819]
["bitfinex","BTCUSD",1723753485161,1.43445881,56921.0,56912.0,0.00819]
["bitfinex","BTCUSD",1723753485664,1.45745881,56921.0,56912.0,0.00819]
["bitfinex","BTCUSD",1723753486064,1.73854981,56921.0,56912.0,0.00819]
["bitfinex","BTCUSD",1723753486275,1.91010435,56921.0,56912.0,0.00819]
["bitfinex","BTCUSD",1723753486685,0.4744,56921.0,56912.0,0.00819]
["bitfinex","BTCUSD",1723753486864,0.4744,56921.0,56916.0,0.281112]
["bitfinex","BTCUSD",1723753486865,0.4754,56921.0,56916.0,0.281112]
["bitfinex","BTCUSD",1723753487068,0.4744,56921.0,56918.0,0.140552]
["bitfinex","BTCUSD",1723753487268,0.4744,56921.0,56920.0,0.008465]
["bitfinex","BTCUSD",1723753487500,0.79249954,56921.0,56920.0,0.009465]
["bitfinex","BTCUSD",1723753487694,0.81549954,56921.0,56920.0,0.009465]
["bitfinex","BTCUSD",1723753487958,0.81549954,56921.0,56920.0,0.008465]
["bitfinex","BTCUSD",1723753488298,0.4814,56921.0,56920.0,0.008465]
["bitfinex","BTCUSD",1723753488554,0.79349954,56921.0,56920.0,0.008465]
["bitfinex","BTCUSD",1723753488691,1.07359054,56921.0,56920.0,0.008465]
["bitfinex","BTCUSD",1723753488897,0.79249954,56921.0,56920.0,0.008465]
["bitfinex","BTCUSD",1723753489095,1.10159054,56921.0,56920.0,0.009465]
["bitfinex","BTCUSD",1723753489275,0.81822159,56921.0,56920.0,0.009465]
["bitfinex","BTCUSD",1723753489476,0.65095454,56921.0,56920.0,0.009465]
["bitfinex","BTCUSD",1723753490733,1.07459054,56921.0,56920.0,0.009465]
["bitfinex","BTCUSD",1723753490956,0.81649954,56921.0,56920.0,0.009465]
["bitfinex","BTCUSD",1723753491162,0.81449954,56921.0,56920.0,0.009465]
["bitfinex","BTCUSD",1723753491365,0.65095454,56921.0,56920.0,0.010465]
["bitfinex","BTCUSD",1723753491568,0.65695454,56921.0,56920.0,0.010465]
["bitfinex","BTCUSD",1723753491944,0.65095454,56921.0,56920.0,0.009465]
["bitfinex","BTCUSD",1723753492145,0.65295454,56921.0,56920.0,0.009465]
["bitfinex","BTCUSD",1723753492615,0.64795454,56921.0,56920.0,0.008465]
["bitfinex","BTCUSD",1723753493085,0.001,56920.0,56912.0,0.00819]
["bitfinex","BTCUSD",1723753493316,0.001,56920.0,56919.0,0.421651]
["bitfinex","BTCUSD",1723753493317,0.101,56920.0,56919.0,0.421651]
["bitfinex","BTCUSD",1723753493539,0.101,56920.0,56917.0,0.140553]
["bitfinex","BTCUSD",1723753493770,0.1946,56918.0,56917.0,0.140553]
["bitfinex","BTCUSD",1723753493951,0.1946,56918.0,56915.0,0.28112]
["bitfinex","BTCUSD",1723753494157,0.1946,56918.0,56916.0,0.140557]
["bitfinex","BTCUSD",1723753495122,0.1946,56918.0,56917.0,0.140555]
["bitfinex","BTCUSD",1723753495325,0.25092318,56918.0,56915.0,0.002]
["bitfinex","BTCUSD",1723753495505,0.17155454,56917.0,56913.0,0.140563]
["bitfinex","BTCUSD",1723753495713,0.17155454,56917.0,56912.0,0.00819]
["bitfinex","BTCUSD",1723753495714,0.1543,56916.0,56912.0,0.148757]
["bitfinex","BTCUSD",1723753495914,0.32585454,56916.0,56912.0,0.00819]
["bitfinex","BTCUSD",1723753496367,0.08577727,56913.0,56912.0,0.00819]
["bitfinex","BTCUSD",1723753496765,0.08577727,56913.0,56912.0,0.01319]
["bitfinex","BTCUSD",1723753497417,0.08577727,56913.0,56912.0,0.153757]
["bitfinex","BTCUSD",1723753497650,0.08577727,56913.0,56912.0,0.00819]
["bitfinex","BTCUSD",1723753497831,0.08577727,56913.0,56912.0,0.148757]
["bitfinex","BTCUSD",1723753498387,0.08777727,56913.0,56912.0,0.160757]
["bitfinex","BTCUSD",1723753498722,0.08777727,56913.0,56912.0,0.02019]
["bitfinex","BTCUSD",1723753500704,0.15360853,56913.0,56912.0,0.02019]
["bitfinex","BTCUSD",1723753500914,0.94125807,56913.0,56912.0,0.02019]
["bitfinex","BTCUSD",1723753501144,1.24538807,56913.0,56912.0,0.02019]
["bitfinex","BTCUSD",1723753501313,0.96425807,56913.0,56912.0,0.02019]
["bitfinex","BTCUSD",1723753501736,0.96325807,56913.0,56912.0,0.01419]
["bitfinex","BTCUSD",1723753501984,0.78212807,56913.0,56912.0,0.01419]
["bitfinex","BTCUSD",1723753502174,0.78212807,56913.0,56912.0,0.01619]
["bitfinex","BTCUSD",1723753502175,0.64156307,56913.0,56912.0,0.01619]
["bitfinex","BTCUSD",1723753502328,0.71629681,56913.0,56912.0,0.01619]
["bitfinex","BTCUSD",1723753502530,0.71629681,56913.0,56912.0,0.01419]
["bitfinex","BTCUSD",1723753503085,0.71629681,56913.0,56912.0,0.01619]
["bitfinex","BTCUSD",1723753503086,0.57573181,56913.0,56912.0,0.01619]
["bitfinex","BTCUSD",1723753503219,0.001,56913.0,56912.0,0.437892]
["bitfinex","BTCUSD",1723753503422,0.2105,56920.0,56912.0,0.01019]
["bitfinex","BTCUSD",1723753503622,0.27155454,56919.0,56915.0,0.281118]
["bitfinex","BTCUSD",1723753503834,0.1,56919.0,56918.0,0.140553]
["bitfinex","BTCUSD",1723753504069,0.001,56920.0,56915.0,0.28112]
["bitfinex","BTCUSD",1723753504303,0.001,56920.0,56914.0,0.281123]
["bitfinex","BTCUSD",1723753504528,0.001,56920.0,56916.0,0.281113]
["bitfinex","BTCUSD",1723753504745,0.007,56920.0,56918.0,0.140552]
["bitfinex","BTCUSD",1723753504944,0.004,56919.0,56918.0,0.140553]
["bitfinex","BTCUSD",1723753505480,0.004,56919.0,56918.0,0.421659]
["bitfinex","BTCUSD",1723753505878,0.004,56919.0,56918.0,0.140553]
["bitfinex","BTCUSD",1723753506697,0.001,56920.0,56919.0,0.421651]
["bitfinex","BTCUSD",1723753506903,0.001,56920.0,56919.0,0.14055]
["bitfinex","BTCUSD",1723753507620,0.001,56920.0,56919.0,0.421651]
["bitfinex","BTCUSD",1723753508071,0.003,56920.0,56919.0,0.421651]
["bitfinex","BTCUSD",1723753508298,0.003,56920.0,56919.0,0.702752]
["bitfinex","BTCUSD",1723753508500,0.001,56920.0,56919.0,0.702752]
["bitfinex","BTCUSD",1723753508678,0.001,56920.0,56919.0,0.421651]
["bitfinex","BTCUSD",1723753509183,0.002,56920.0,56919.0,0.421651]
["bitfinex","BTCUSD",1723753509399,0.002,56920.0,56919.0,0.702752]
["bitfinex","BTCUSD",1723753509598,0.002,56920.0,56919.0,1.35680742]
["bitfinex","BTCUSD",1723753509804,0.002,56920.0,56912.0,0.19329]
["bitfinex","BTCUSD",1723753509805,0.78549854,56920.0,56912.0,0.00819]
["bitfinex","BTCUSD",1723753510006,0.78549854,56920.0,56919.0,0.001]
["bitfinex","BTCUSD",1723753510007,0.1923,56920.0,56919.0,0.001]
["bitfinex","BTCUSD",1723753510209,0.1923,56920.0,56912.0,0.00819]
["bitfinex","BTCUSD",1723753510435,0.140551,56919.0,56912.0,0.00819]
["bitfinex","BTCUSD",1723753510653,0.1913,56920.0,56912.0,0.00819]
["bitfinex","BTCUSD",1723753510866,0.1913,56920.0,56919.0,0.002]
["bitfinex","BTCUSD",1723753511089,0.63658714,56920.0,56919.0,0.002]
["bitfinex","BTCUSD",1723753511314,0.60440254,56920.0,56914.0,0.140562]
["bitfinex","BTCUSD",1723753511538,0.35733181,56919.0,56914.0,0.140562]
["bitfinex","BTCUSD",1723753511758,0.35733181,56919.0,56915.0,0.14056]
["bitfinex","BTCUSD",1723753511997,0.332848,56920.0,56919.0,0.421651]
["bitfinex","BTCUSD",1723753511998,0.002,56920.0,56919.0,0.421651]
["bitfinex","BTCUSD",1723753512221,0.002,56920.0,56912.0,0.00819]
["bitfinex","BTCUSD",1723753512222,0.001,56920.0,56912.0,0.00819]
["bitfinex","BTCUSD",1723753512421,0.001,56920.0,56915.0,0.140559]
["bitfinex","BTCUSD",1723753512648,0.001,56920.0,56912.0,0.00819]
["bitfinex","BTCUSD",1723753512893,0.001,56920.0,56919.0,0.14055]
["bitfinex","BTCUSD",1723753512894,0.001902,56920.0,56919.0,0.14055]
["bitfinex","BTCUSD",1723753513327,0.001902,56920.0,56919.0,0.702752]
["bitfinex","BTCUSD",1723753513559,0.001902,56920.0,56919.0,0.703752]
["bitfinex","BTCUSD",1723753513977,0.001902,56920.0,56919.0,0.702752]
["bitfinex","BTCUSD",1723753514419,0.001902,56920.0,56919.0,0.704752]
["bitfinex","BTCUSD",1723753514626,0.001902,56920.0,56919.0,0.707752]
["bitfinex","BTCUSD",1723753514850,0.001902,56920.0,56919.0,0.005]
["bitfinex","BTCUSD",1723753514851,1.22509654,56920.0,56919.0,0.005]
["bitfinex","BTCUSD",1723753515070,1.34760619,56920.0,56919.0,0.005]
["bitfinex","BTCUSD",1723753515284,1.56934059,56920.0,56919.0,0.005]
["bitfinex","BTCUSD",1723753515749,1.57912496,56920.0,56919.0,0.005]
["bitfinex","BTCUSD",1723753515950,1.86022096,56920.0,56919.0,0.005]
["bitfinex","BTCUSD",1723753516361,1.57912496,56920.0,56919.0,0.005]
["bitfinex","BTCUSD",1723753516566,1.57912496,56920.0,56912.0,0.00819]
["bitfinex","BTCUSD",1723753516567,0.344165,56913.0,56912.0,0.00819]
["bitfinex","BTCUSD",1723753516796,0.78281954,56913.0,56912.0,0.00819]
["bitfinex","BTCUSD",1723753517003,1.08694954,56913.0,56912.0,0.00819]
["bitfinex","BTCUSD",1723753517205,1.36807954,56913.0,56912.0,0.00819]
["bitfinex","BTCUSD",1723753517640,1.08694954,56913.0,56912.0,0.00819]
["bitfinex","BTCUSD",1723753517852,0.80581954,56913.0,56912.0,0.00819]
["bitfinex","BTCUSD",1723753518079,1.43623763,56913.0,56912.0,0.01319]
["bitfinex","BTCUSD",1723753518533,1.15510763,56913.0,56912.0,0.01619]
["bitfinex","BTCUSD",1723753518659,1.43623763,56913.0,56912.0,0.01619]
["bitfinex","BTCUSD",1723753518865,1.71736763,56913.0,56912.0,0.01619]
["bitfinex","BTCUSD",1723753519070,1.43623763,56913.0,56912.0,0.01619]
["bitfinex","BTCUSD",1723753519273,1.81602047,56913.0,56912.0,0.01619]
["bitfinex","BTCUSD",1723753519710,0.124369,56912.0,56908.0,0.00819]
["bitfinex","BTCUSD",1723753519911,0.86830227,56909.0,56908.0,0.00819]
["bitfinex","BTCUSD",1723753520128,1.54265965,56909.0,56908.0,0.00819]
["bitfinex","BTCUSD",1723753520366,0.89458238,56909.0,56908.0,0.00819]
["bitfinex","BTCUSD",1723753520666,0.89458238,56909.0,56908.0,0.429922]
["bitfinex","BTCUSD",1723753520667,0.1,56909.0,56908.0,0.429922]
["bitfinex","BTCUSD",1723753520964,0.124369,56912.0,56911.0,0.42171]
["bitfinex","BTCUSD",1723753521124,0.124369,56912.0,56911.0,0.70285]
["bitfinex","BTCUSD",1723753521300,0.124369,56912.0,56911.0,0.14057]
["bitfinex","BTCUSD",1723753521879,0.124369,56912.0,56911.0,0.42171]
["bitfinex","BTCUSD",1723753522198,0.127369,56912.0,56911.0,0.42171]
["bitfinex","BTCUSD",1723753522401,0.127369,56912.0,56911.0,0.70285]
["bitfinex","BTCUSD",1723753522801,0.127369,56912.0,56911.0,1.06699]
["bitfinex","BTCUSD",1723753523007,0.135369,56912.0,56911.0,1.06699]
["bitfinex","BTCUSD",1723753523250,0.127369,56912.0,56911.0,1.06699]
["bitfinex","BTCUSD",1723753523623,0.129369,56912.0,56911.0,1.06699]
["bitfinex","BTCUSD",1723753524192,0.129369,56912.0,56911.0,1.24844803]
["bitfinex","BTCUSD",1723753524415,0.001902,56920.0,56911.0,1.24844803]
["bitfinex","BTCUSD",1723753524416,0.001902,56920.0,56919.0,0.983853]
["bitfinex","BTCUSD",1723753524536,0.001902,56920.0,56919.0,1.23840754]
["bitfinex","BTCUSD",1723753525130,0.001902,56920.0,56919.0,1.51950854]
["bitfinex","BTCUSD",1723753525373,0.001902,56920.0,56919.0,1.52150854]
["bitfinex","BTCUSD",1723753525576,0.001902,56920.0,56919.0,1.57408324]
["bitfinex","BTCUSD",1723753525732,0.001902,56920.0,56919.0,1.29098224]
["bitfinex","BTCUSD",1723753525945,0.001902,56920.0,56919.0,1.23840754]
["bitfinex","BTCUSD",1723753526147,0.001902,56920.0,56919.0,1.24855651]
["bitfinex","BTCUSD",1723753526552,0.001902,56920.0,56919.0,1.25055651]
["bitfinex","BTCUSD",1723753526780,0.001902,56920.0,56919.0,1.25355651]
["bitfinex","BTCUSD",1723753527020,0.002902,56920.0,56919.0,0.718752]
["bitfinex","BTCUSD",1723753527385,0.002902,56920.0,56919.0,0.14355]
["bitfinex","BTCUSD",1723753527386,0.209402,56920.0,56919.0,0.14355]
["bitfinex","BTCUSD",1723753527589,0.209402,56920.0,56919.0,0.424651]
["bitfinex","BTCUSD",1723753527941,0.210402,56920.0,56919.0,0.719752]
["bitfinex","BTCUSD",1723753528141,0.002902,56920.0,56919.0,0.719752]
["bitfinex","BTCUSD",1723753528319,0.002902,56920.0,56919.0,0.705752]
["bitfinex","BTCUSD",1723753528320,0.001902,56920.0,56919.0,0.705752]
["bitfinex","BTCUSD",1723753528501,0.001902,56920.0,56919.0,0.715752]
["bitfinex","BTCUSD",1723753528718,0.002902,56920.0,56919.0,0.715752]
["bitfinex","BTCUSD",1723753528865,0.001902,56920.0,56919.0,0.431651]
["bitfinex","BTCUSD",1723753529367,0.001902,56920.0,56910.0,0.083]
["bitfinex","BTCUSD",1723753529368,0.001902,56920.0,56898.0,0.13143018]
["bitfinex","BTCUSD",1723753529369,0.140595,56901.0,56898.0,0.13143018]
["bitfinex","BTCUSD",1723753529658,0.140595,56901.0,56893.0,0.0082]
["bitfinex","BTCUSD",1723753529659,0.70306,56894.0,56893.0,0.0082]
["bitfinex","BTCUSD",1723753529909,1.49478627,56894.0,56893.0,0.0082]
["bitfinex","BTCUSD",1723753530139,1.5946694,56894.0,56893.0,0.0082]
["bitfinex","BTCUSD",1723753530368,2.15610013,56894.0,56893.0,0.0082]
["bitfinex","BTCUSD",1723753530603,1.078285,56884.0,56863.0,0.570952]
["bitfinex","BTCUSD",1723753530819,1.45861681,56884.0,56863.0,0.570952]
["bitfinex","BTCUSD",1723753531276,1.73989081,56884.0,56867.0,0.1428584]
["bitfinex","BTCUSD",1723753531450,1.17734281,56884.0,56867.0,0.2835334]
["bitfinex","BTCUSD",1723753531648,1.17734281,56884.0,56875.0,0.140657]
["bitfinex","BTCUSD",1723753532054,1.45861681,56884.0,56870.0,0.14067]
["bitfinex","BTCUSD",1723753532864,1.55767003,56884.0,56867.0,0.1428574]
["bitfinex","BTCUSD",1723753533014,1.55767003,56884.0,56868.0,0.140676]
["bitfinex","BTCUSD",1723753533225,1.55767003,56884.0,56870.0,0.140669]
["bitfinex","BTCUSD",1723753533396,1.57067003,56884.0,56869.0,0.140673]
["bitfinex","BTCUSD",1723753533798,1.57067003,56884.0,56867.0,0.2835354]
["bitfinex","BTCUSD",1723753533799,1.56167003,56884.0,56870.0,0.140671]
["bitfinex","BTCUSD",1723753533998,1.56167003,56884.0,56871.0,0.140668]
["bitfinex","BTCUSD",1723753534199,1.56867003,56884.0,56872.0,0.140666]
["bitfinex","BTCUSD",1723753534479,1.56867003,56884.0,56871.0,0.140667]
["bitfinex","BTCUSD",1723753534682,1.56867003,56884.0,56867.0,0.5648924]
["bitfinex","BTCUSD",1723753534998,1.56867003,56884.0,56871.0,0.140667]
["bitfinex","BTCUSD",1723753535208,1.56867003,56884.0,56872.0,0.140665]
["bitfinex","BTCUSD",1723753535407,1.56867003,56884.0,56873.0,0.140663]
["bitfinex","BTCUSD",1723753536287,1.28739603,56884.0,56874.0,0.14066]
["bitfinex","BTCUSD",1723753536491,1.04770581,56884.0,56872.0,0.140665]
["bitfinex","BTCUSD",1723753536624,0.140649,56879.0,56872.0,0.140665]
["bitfinex","BTCUSD",1723753537066,0.41220354,56879.0,56872.0,0.140665]
["bitfinex","BTCUSD",1723753537266,0.27155454,56879.0,56873.0,0.140662]
["bitfinex","BTCUSD",1723753537673,0.1,56879.0,56878.0,0.0121613]
["bitfinex","BTCUSD",1723753537884,0.09177727,56884.0,56879.0,0.281294]
["bitfinex","BTCUSD",1723753538343,0.09177727,56884.0,56883.0,0.140639]
["bitfinex","BTCUSD",1723753538549,0.09177727,56884.0,56883.0,0.421918]
["bitfinex","BTCUSD",1723753538723,0.09177727,56884.0,56878.0,0.0121613]
["bitfinex","BTCUSD",1723753538724,0.140643,56882.0,56878.0,0.0121613]
["bitfinex","BTCUSD",1723753538907,0.140645,56881.0,56878.0,0.0121613]
["bitfinex","BTCUSD",1723753539102,0.140641,56883.0,56878.0,0.0121613]
["bitfinex","BTCUSD",1723753539308,0.140642,56882.0,56878.0,0.0111613]
["bitfinex","BTCUSD",1723753539533,0.140639,56883.0,56878.0,0.0111613]
["bitfinex","BTCUSD",1723753539734,0.25733181,56884.0,56878.0,0.1518123]
["bitfinex","BTCUSD",1723753539887,0.25733181,56884.0,56879.0,0.140648]
["bitfinex","BTCUSD",1723753540088,0.140646,56879.0,56878.0,0.0111613]
["bitfinex","BTCUSD",1723753540755,0.140646,56879.0,56878.0,0.4341153]
["bitfinex","BTCUSD",1723753540963,0.140646,56879.0,56878.0,0.0111613]
["bitfinex","BTCUSD",1723753541173,0.140646,56879.0,56878.0,0.1548123]
["bitfinex","BTCUSD",1723753541324,0.141646,56879.0,56878.0,0.0161613]
["bitfinex","BTCUSD",1723753541712,0.141646,56879.0,56878.0,0.1568123]
["bitfinex","BTCUSD",1723753541914,0.141646,56879.0,56878.0,0.0161613]
["bitfinex","BTCUSD",1723753542760,0.141646,56879.0,56878.0,0.1568123]
["bitfinex","BTCUSD",1723753542962,0.141646,56879.0,56878.0,0.0161613]
["bitfinex","BTCUSD",1723753543649,0.45384954,56879.0,56878.0,0.0161613]
["bitfinex","BTCUSD",1723753544484,0.31320054,56879.0,56878.0,0.0161613]
["bitfinex","BTCUSD",1723753544702,0.45384954,56879.0,56878.0,0.0161613]
["bitfinex","BTCUSD",1723753544897,0.141646,56879.0,56878.0,0.0161613]
["bitfinex","BTCUSD",1723753545932,0.14143458,56879.0,56878.0,0.0161613]
["bitfinex","BTCUSD",1723753546125,0.14143458,56879.0,56878.0,0.1568123]
["bitfinex","BTCUSD",1723753547409,0.14143458,56879.0,56878.0,0.0161613]
["bitfinex","BTCUSD",1723753547612,0.14143458,56879.0,56878.0,0.1568123]
["bitfinex","BTCUSD",1723753548032,0.14143458,56879.0,56878.0,1.2478213]
["bitfinex","BTCUSD",1723753548633,0.14143458,56879.0,56878.0,1.41937584]
["bitfinex","BTCUSD",1723753549401,0.14043458,56879.0,56878.0,1.41737584]
["bitfinex","BTCUSD",1723753549576,0.14043458,56879.0,56878.0,1.2428213]
["bitfinex","BTCUSD",1723753549776,0.14143458,56879.0,56878.0,1.2478213]
["bitfinex","BTCUSD",1723753550423,0.001,56879.0,56878.0,1.2478213]
["bitfinex","BTCUSD",1723753551217,0.002,56879.0,56878.0,1.2546403]
["bitfinex","BTCUSD",1723753551869,0.001,56879.0,56878.0,1.2486403]
["bitfinex","BTCUSD",1723753552086,0.002,56879.0,56878.0,1.2616403]
["bitfinex","BTCUSD",1723753553452,0.002,56879.0,56878.0,1.43319484]
["bitfinex","BTCUSD",1723753554346,0.002,56879.0,56878.0,1.2616403]
["bitfinex","BTCUSD",1723753556730,0.002,56879.0,56878.0,1.1694403]
["bitfinex","BTCUSD",1723753561141,0.002,56879.0,56878.0,1.34099484]
["bitfinex","BTCUSD",1723753561341,0.002,56879.0,56878.0,1.72449784]
["bitfinex","BTCUSD",1723753561573,0.002,56879.0,56878.0,1.72649784]
["bitfinex","BTCUSD",1723753562590,0.002,56879.0,56878.0,1.72149784]
["bitfinex","BTCUSD",1723753562791,0.001,56879.0,56878.0,2.02280084]
["bitfinex","BTCUSD",1723753563077,0.002,56879.0,56878.0,2.07201084]
["bitfinex","BTCUSD",1723753563275,0.001,56879.0,56878.0,2.05901084]
["bitfinex","BTCUSD",1723753563429,0.001,56879.0,56878.0,2.05101084]
["bitfinex","BTCUSD",1723753563653,0.0019009,56879.0,56878.0,2.05101084]
["bitfinex","BTCUSD",1723753564033,0.0019009,56879.0,56878.0,2.02501084]
["bitfinex","BTCUSD",1723753564236,0.0019009,56879.0,56878.0,2.03901084]
["bitfinex","BTCUSD",1723753564442,0.0019009,56879.0,56878.0,1.74770784]
["bitfinex","BTCUSD",1723753565156,0.08577727,56890.0,56889.0,0.984371]
["bitfinex","BTCUSD",1723753566383,0.000902,56893.0,56892.0,1.267553]
["bitfinex","BTCUSD",1723753566579,0.08577727,56911.0,56909.0,0.421725]
["bitfinex","BTCUSD",1723753566580,0.51466362,56910.0,56909.0,0.421725]
["bitfinex","BTCUSD",1723753567004,0.08577727,56911.0,56910.0,0.702862]
["bitfinex","BTCUSD",1723753567456,0.08577727,56911.0,56910.0,0.984007]
["bitfinex","BTCUSD",1723753568022,0.08577727,56924.0,56904.0,0.1656]
["bitfinex","BTCUSD",1723753568023,0.197002,56920.0,56916.0,0.421674]
["bitfinex","BTCUSD",1723753568234,0.197002,56920.0,56916.0,0.983906]
["bitfinex","BTCUSD",1723753568681,0.000902,56920.0,56919.0,0.983853]
["bitfinex","BTCUSD",1723753569117,0.000902,56920.0,56919.0,1.83151854]
["bitfinex","BTCUSD",1723753569347,0.000902,56920.0,56919.0,1.84151854]
["bitfinex","BTCUSD",1723753569560,0.000902,56920.0,56919.0,1.84134968]
["bitfinex","BTCUSD",1723753569761,0.000902,56920.0,56919.0,1.45824868]
["bitfinex","BTCUSD",1723753569995,0.000902,56920.0,56919.0,1.42303868]
["bitfinex","BTCUSD",1723753570216,0.000902,56920.0,56919.0,0.99368414]
["bitfinex","BTCUSD",1723753570431,0.000902,56920.0,56919.0,0.71258314]
["bitfinex","BTCUSD",1723753571034,0.001902,56920.0,56919.0,0.74058314]
["bitfinex","BTCUSD",1723753571234,0.200502,56920.0,56919.0,0.449651]
["bitfinex","BTCUSD",1723753571582,0.200502,56920.0,56919.0,0.730752]
["bitfinex","BTCUSD",1723753572016,0.200502,56920.0,56919.0,1.18340754]
["bitfinex","BTCUSD",1723753572017,0.001902,56920.0,56919.0,1.18340754]
["bitfinex","BTCUSD",1723753572352,0.001902,56920.0,56919.0,1.16940754]
["bitfinex","BTCUSD",1723753572652,0.000902,56920.0,56919.0,1.16940754]
["bitfinex","BTCUSD",1723753572787,0.001902,56920.0,56919.0,1.18340754]
["bitfinex","BTCUSD",1723753572985,0.001902,56920.0,56919.0,1.16940754]
["bitfinex","BTCUSD",1723753573388,0.001902,56920.0,56919.0,1.18340754]
["bitfinex","BTCUSD",1723753574626,0.001902,56920.0,56919.0,1.33990754]
["bitfinex","BTCUSD",1723753575349,0.001902,56920.0,56919.0,1.33790754]
["bitfinex","BTCUSD",1723753575753,0.001902,56920.0,56919.0,1.71320854]
["bitfinex","BTCUSD",1723753575957,0.001902,56920.0,56919.0,1.43210754]
["bitfinex","BTCUSD",1723753576562,0.001902,56920.0,56919.0,1.41810754]
["bitfinex","BTCUSD",1723753577109,0.001902,56920.0,56919.0,1.43210754]
["bitfinex","BTCUSD",1723753577263,0.000902,56920.0,56919.0,1.41810754]
["bitfinex","BTCUSD",1723753577465,0.001902,56920.0,56919.0,1.43210754]
["bitfinex","BTCUSD",1723753577875,0.001902,56920.0,56919.0,1.41810754]
["bitfinex","BTCUSD",1723753578255,0.001902,56920.0,56919.0,1.40410754]
["bitfinex","BTCUSD",1723753578685,0.001902,56920.0,56919.0,0.997853]
["bitfinex","BTCUSD",1723753579057,0.001902,56920.0,56919.0,0.716752]
["bitfinex","BTCUSD",1723753579412,0.001902,56920.0,56919.0,0.435651]
["bitfinex","BTCUSD",1723753579536,0.001902,56920.0,56919.0,0.014]
["bitfinex","BTCUSD",1723753579744,0.364802,56920.0,56919.0,0.014]
["bitfinex","BTCUSD",1723753579942,0.363802,56920.0,56910.0,0.281145]
["bitfinex","BTCUSD",1723753580163,0.363802,56920.0,56893.0,0.1796]
["bitfinex","BTCUSD",1723753580164,1.066542,56920.0,56919.0,0.014]
["bitfinex","BTCUSD",1723753580360,0.908446,56920.0,56919.0,0.028]
["bitfinex","BTCUSD",1723753580587,0.62735,56920.0,56919.0,0.014]
["bitfinex","BTCUSD",1723753580815,0.463802,56920.0,56919.0,0.024]
["bitfinex","BTCUSD",1723753581388,0.463802,56920.0,56919.0,0.01]
["bitfinex","BTCUSD",1723753581590,0.363802,56920.0,56919.0,0.01]
["bitfinex","BTCUSD",1723753581791,0.363802,56920.0,56919.0,0.440651]
["bitfinex","BTCUSD",1723753582016,0.363802,56920.0,56919.0,0.019]
["bitfinex","BTCUSD",1723753582191,0.363802,56920.0,56919.0,0.421651]
["bitfinex","BTCUSD",1723753582398,0.365802,56920.0,56919.0,0.421651]
["bitfinex","BTCUSD",1723753582712,0.363802,56920.0,56919.0,0.703752]
["bitfinex","BTCUSD",1723753583027,0.365802,56920.0,56919.0,0.702752]
["bitfinex","BTCUSD",1723753583438,0.366802,56920.0,56919.0,0.702752]
["bitfinex","BTCUSD",1723753584009,0.209102,56920.0,56919.0,0.983853]
["bitfinex","BTCUSD",1723753584214,0.003902,56920.0,56919.0,0.983853]
["bitfinex","BTCUSD",1723753584631,0.003902,56920.0,56919.0,1.31290754]
["bitfinex","BTCUSD",1723753584814,0.002902,56920.0,56919.0,1.15540754]
["bitfinex","BTCUSD",1723753585572,0.002902,56920.0,56919.0,1.15740754]
["bitfinex","BTCUSD",1723753585774,0.000902,56920.0,56919.0,1.44450854]
["bitfinex","BTCUSD",1723753585972,0.000902,56920.0,56919.0,1.16140754]
["bitfinex","BTCUSD",1723753586195,0.000902,56920.0,56919.0,1.16240754]
["bitfinex","BTCUSD",1723753586400,0.000902,56920.0,56919.0,1.15540754]
["bitfinex","BTCUSD",1723753586562,0.000902,56920.0,56919.0,1.16740754]
["bitfinex","BTCUSD",1723753586753,0.000902,56920.0,56919.0,1.18040754]
["bitfinex","BTCUSD",1723753586956,0.000902,56920.0,56919.0,1.16740754]
["bitfinex","BTCUSD",1723753587160,0.000902,56920.0,56919.0,1.16940754]
["bitfinex","BTCUSD",1723753587357,0.000902,56920.0,56919.0,1.18040754]
["bitfinex","BTCUSD",1723753587598,0.000902,56920.0,56919.0,1.16740754]
["bitfinex","BTCUSD",1723753587790,0.000902,56920.0,56919.0,1.15540754]
["bitfinex","BTCUSD",1723753588192,0.000902,56920.0,56919.0,1.16940754]
["bitfinex","BTCUSD",1723753589135,0.000902,56920.0,56919.0,1.18240754]
["bitfinex","BTCUSD",1723753589343,0.000902,56920.0,56919.0,1.16940754]
["bitfinex","BTCUSD",1723753589549,0.000902,56920.0,56919.0,1.16740754]
["bitfinex","BTCUSD",1723753589758,0.000902,56920.0,56919.0,1.18040754]
["bitfinex","BTCUSD",1723753589945,0.000902,56920.0,56919.0,1.16740754]
["bitfinex","BTCUSD",1723753590130,0.000902,56920.0,56919.0,1.18040754]
["bitfinex","BTCUSD",1723753590569,0.000902,56929.0,56919.0,1.18040754]
["bitfinex","BTCUSD",1723753590570,0.000902,56929.0,56928.0,0.70264]
["bitfinex","BTCUSD",1723753590883,0.000902,56929.0,56928.0,0.983696]
["bitfinex","BTCUSD",1723753592314,0.000902,56929.0,56928.0,0.99375589]
["bitfinex","BTCUSD",1723753592539,0.000902,56929.0,56928.0,0.70264]
["bitfinex","BTCUSD",1723753592742,0.000902,56929.0,56928.0,0.70664]
["bitfinex","BTCUSD",1723753593145,0.000902,56929.0,56928.0,0.71164]
["bitfinex","BTCUSD",1723753594688,0.000902,56929.0,56928.0,0.430584]
["bitfinex","BTCUSD",1723753594890,0.204202,56929.0,56928.0,0.430584]
["bitfinex","BTCUSD",1723753595107,0.366402,56929.0,56928.0,0.430584]
["bitfinex","BTCUSD",1723753596006,0.366402,56929.0,56928.0,0.149528]
["bitfinex","BTCUSD",1723753596209,0.366402,56929.0,56928.0,0.430584]
["bitfinex","BTCUSD",1723753596562,0.366402,56929.0,56928.0,0.149528]
["bitfinex","BTCUSD",1723753596770,0.366402,56929.0,56928.0,0.430584]
["bitfinex","BTCUSD",1723753597575,0.08577727,56930.0,56929.0,0.140525]
["bitfinex","BTCUSD",1723753597813,0.08340008,56930.0,56929.0,0.140525]
["bitfinex","BTCUSD",1723753597989,0.08340008,56930.0,56929.0,0.421576]
["bitfinex","BTCUSD",1723753598683,0.08340008,56930.0,56929.0,0.711627]
["bitfinex","BTCUSD",1723753598884,0.00902001,56936.0,56935.0,0.140511]
["bitfinex","BTCUSD",1723753599288,0.00902001,56936.0,56935.0,0.702555]
["bitfinex","BTCUSD",1723753600186,0.00902001,56936.0,56935.0,0.983577]
["bitfinex","BTCUSD",1723753600649,0.00902001,56936.0,56935.0,0.99374418]
["bitfinex","BTCUSD",1723753601233,0.00902001,56936.0,56935.0,1.16529872]
["bitfinex","BTCUSD",1723753601441,0.00902001,56936.0,56935.0,1.16729872]
["bitfinex","BTCUSD",1723753602119,0.00902001,56936.0,56935.0,1.46132072]
["bitfinex","BTCUSD",1723753602563,0.00902001,56936.0,56935.0,1.45932072]
["bitfinex","BTCUSD",1723753602830,0.00902001,56936.0,56935.0,1.47332072]
["bitfinex","BTCUSD",1723753603507,0.00902001,56936.0,56935.0,1.44632072]
["bitfinex","BTCUSD",1723753603732,0.00902001,56936.0,56935.0,1.46032072]
["bitfinex","BTCUSD",1723753603964,0.00902001,56936.0,56935.0,1.47432072]
["bitfinex","BTCUSD",1723753604312,0.00902001,56936.0,56935.0,1.46232072]
["bitfinex","BTCUSD",1723753604510,0.00902001,56936.0,56935.0,1.47632072]
["bitfinex","BTCUSD",1723753605612,0.00902001,56936.0,56935.0,1.84302072]
["bitfinex","BTCUSD",1723753606032,0.00902001,56936.0,56935.0,2.30364272]
["bitfinex","BTCUSD",1723753606247,0.16542001,56950.0,56949.0,0.983335]
["bitfinex","BTCUSD",1723753606248,0.00902001,56950.0,56949.0,0.983335]
["bitfinex","BTCUSD",1723753606701,0.00902001,56950.0,56949.0,1.15488954]
["bitfinex","BTCUSD",1723753607445,0.00902001,56950.0,56949.0,1.15888954]
["bitfinex","BTCUSD",1723753607602,0.00902001,56950.0,56949.0,1.62144254]
["bitfinex","BTCUSD",1723753607795,0.00902001,56950.0,56949.0,1.61744254]
["bitfinex","BTCUSD",1723753608227,0.00902001,56950.0,56949.0,1.62344254]
["bitfinex","BTCUSD",1723753609079,0.00902001,56950.0,56949.0,1.62844254]
["bitfinex","BTCUSD",1723753609279,0.00902001,56950.0,56949.0,1.62344254]
["bitfinex","BTCUSD",1723753609482,0.00902001,56950.0,56949.0,1.63544254]
["bitfinex","BTCUSD",1723753610022,0.00902001,56950.0,56949.0,1.62344254]
["bitfinex","BTCUSD",1723753610154,0.00902001,56950.0,56949.0,1.83354254]
["bitfinex","BTCUSD",1723753610352,0.00902001,56950.0,56949.0,1.82536407]
["bitfinex","BTCUSD",1723753610561,0.00902001,56950.0,56949.0,1.83436407]
["bitfinex","BTCUSD",1723753610775,0.00902001,56950.0,56949.0,1.84636407]
["bitfinex","BTCUSD",1723753611175,0.00436639,56950.0,56949.0,2.16352707]
["bitfinex","BTCUSD",1723753611413,0.0009009,56958.0,56957.0,1.266108]
["bitfinex","BTCUSD",1723753611644,0.0009009,56958.0,56957.0,1.64366254]
["bitfinex","BTCUSD",1723753611994,0.0009009,56958.0,56957.0,1.80406254]
["bitfinex","BTCUSD",1723753613133,0.0009009,56958.0,56957.0,1.81806254]
["bitfinex","BTCUSD",1723753613356,0.0009009,56958.0,56957.0,1.80406254]
["bitfinex","BTCUSD",1723753613591,0.0009009,56958.0,56957.0,1.81806254]
["bitfinex","BTCUSD",1723753613998,0.0009009,56958.0,56957.0,1.81606254]
["bitfinex","BTCUSD",1723753614246,0.0009009,56958.0,56957.0,1.62001619]
["bitfinex","BTCUSD",1723753615055,0.0009009,56958.0,56957.0,1.63601619]
["bitfinex","BTCUSD",1723753615260,0.0009009,56958.0,56957.0,1.62201619]
["bitfinex","BTCUSD",1723753615646,0.0009009,56958.0,56957.0,1.63601619]
["bitfinex","BTCUSD",1723753615847,0.0009009,56958.0,56957.0,1.60801619]
["bitfinex","BTCUSD",1723753616750,0.0009009,56958.0,56957.0,1.62201619]
["bitfinex","BTCUSD",1723753617371,0.0009009,56958.0,56957.0,1.63601619]
["bitfinex","BTCUSD",1723753617716,0.0009009,56958.0,56957.0,1.91692919]
["bitfinex","BTCUSD",1723753617919,0.0009009,56958.0,56957.0,2.11912919]
["bitfinex","BTCUSD",1723753618585,0.0009009,56958.0,56957.0,1.81021619]
["bitfinex","BTCUSD",1723753618786,0.0009009,56958.0,56957.0,1.82421619]
["bitfinex","BTCUSD",1723753618988,0.0009009,56958.0,56957.0,1.83821619]
["bitfinex","BTCUSD",1723753619192,0.0009009,56958.0,56957.0,1.82421619]
["bitfinex","BTCUSD",1723753619600,0.0009009,56958.0,56957.0,1.83821619]
["bitfinex","BTCUSD",1723753619803,0.0009009,56958.0,56957.0,1.82421619]
["bitfinex","BTCUSD",1723753620211,0.0009009,56958.0,56957.0,1.83821619]
["bitfinex","BTCUSD",1723753620431,0.0009009,56964.0,56960.0,0.002]
["bitfinex","BTCUSD",1723753620612,0.0009009,56964.0,56963.0,0.983094]
["bitfinex","BTCUSD",1723753620836,0.0009009,56964.0,56963.0,1.15464854]
["bitfinex","BTCUSD",1723753621019,0.0009009,56964.0,56963.0,1.43553254]
["bitfinex","BTCUSD",1723753621417,0.0009009,56964.0,56963.0,1.43753254]
["bitfinex","BTCUSD",1723753621631,0.0009009,56964.0,56963.0,1.43553254]
["bitfinex","BTCUSD",1723753621973,0.3580009,56964.0,56963.0,0.70221]
["bitfinex","BTCUSD",1723753622513,0.3580009,56964.0,56963.0,0.72721]
["bitfinex","BTCUSD",1723753622717,0.3580009,56964.0,56963.0,0.446326]
["bitfinex","BTCUSD",1723753622871,0.3580009,56964.0,56963.0,0.433326]
["bitfinex","BTCUSD",1723753623074,0.3580009,56964.0,56963.0,0.026]
["bitfinex","BTCUSD",1723753623075,0.40237872,56964.0,56963.0,0.026]
["bitfinex","BTCUSD",1723753623288,0.3580009,56964.0,56963.0,0.026]
["bitfinex","BTCUSD",1723753623499,0.3580009,56964.0,56963.0,0.012]
["bitfinex","BTCUSD",1723753623696,0.3580009,56964.0,56963.0,0.153442]
["bitfinex","BTCUSD",1723753623697,0.3558009,56964.0,56963.0,0.153442]
["bitfinex","BTCUSD",1723753623920,0.3558009,56964.0,56963.0,0.026]
["bitfinex","BTCUSD",1723753624293,0.3558009,56964.0,56963.0,0.306884]
["bitfinex","BTCUSD",1723753624523,0.3558009,56964.0,56963.0,0.72821]
["bitfinex","BTCUSD",1723753624721,0.3558009,56964.0,56963.0,1.009094]
["bitfinex","BTCUSD",1723753624927,0.1949009,56964.0,56963.0,0.996094]
["bitfinex","BTCUSD",1723753625127,0.1949009,56964.0,56963.0,0.983094]
["bitfinex","BTCUSD",1723753625301,0.1959009,56964.0,56963.0,0.985094]
["bitfinex","BTCUSD",1723753625675,0.0009009,56964.0,56963.0,0.99403066]
["bitfinex","BTCUSD",1723753625850,0.0009009,56964.0,56963.0,0.99703066]
["bitfinex","BTCUSD",1723753626093,0.0009009,56964.0,56963.0,1.4514692]
["bitfinex","BTCUSD",1723753626264,0.0009009,56964.0,56963.0,1.6171692]
["bitfinex","BTCUSD",1723753626495,0.0009009,56964.0,56963.0,1.8247692]
["bitfinex","BTCUSD",1723753626697,0.0009009,56964.0,56963.0,1.8237692]
["bitfinex","BTCUSD",1723753626914,0.0009009,56964.0,56963.0,1.8197692]
["bitfinex","BTCUSD",1723753627130,0.0009009,56964.0,56963.0,1.8227692]
["bitfinex","BTCUSD",1723753627319,0.0009009,56964.0,56963.0,1.8327692]
["bitfinex","BTCUSD",1723753627450,0.0009009,56964.0,56963.0,2.1106532]
["bitfinex","BTCUSD",1723753627894,0.0009009,56964.0,56963.0,2.1246532]
["bitfinex","BTCUSD",1723753628095,0.0009009,56964.0,56963.0,2.2246532]
["bitfinex","BTCUSD",1723753628296,0.009009,56977.0,56963.0,2.2246532]
["bitfinex","BTCUSD",1723753628297,0.009009,56977.0,56976.0,0.982866]
["bitfinex","BTCUSD",1723753628452,0.009009,56977.0,56976.0,1.15442054]
["bitfinex","BTCUSD",1723753628657,0.009009,56977.0,56976.0,1.43523954]
["bitfinex","BTCUSD",1723753629873,0.009009,56977.0,56976.0,2.09555854]
["bitfinex","BTCUSD",1723753630078,0.00902001,56986.0,56981.0,0.984782]
["bitfinex","BTCUSD",1723753630279,0.00902001,56986.0,56981.0,1.15633654]
["bitfinex","BTCUSD",1723753630475,0.00902001,56986.0,56981.0,1.43713154]
["bitfinex","BTCUSD",1723753630896,0.00902001,56986.0,56981.0,1.44514335]
["bitfinex","BTCUSD",1723753631103,0.00902001,56986.0,56981.0,1.44714335]
["bitfinex","BTCUSD",1723753632305,0.00902001,56986.0,56981.0,1.72793835]
["bitfinex","BTCUSD",1723753632432,0.00902001,56986.0,56981.0,2.10063835]
["bitfinex","BTCUSD",1723753632633,0.00902001,56986.0,56985.0,1.265487]
["bitfinex","BTCUSD",1723753632838,0.00599353,56986.0,56985.0,1.61664154]
["bitfinex","BTCUSD",1723753633044,0.009009,56993.0,56992.0,0.984593]
["bitfinex","BTCUSD",1723753633302,0.009009,56993.0,56992.0,1.43488854]
["bitfinex","BTCUSD",1723753635104,0.009009,56993.0,56992.0,1.44488854]
["bitfinex","BTCUSD",1723753635645,0.009009,56993.0,56992.0,1.61038854]
["bitfinex","BTCUSD",1723753635840,0.009009,56993.0,56992.0,2.07072954]
["bitfinex","BTCUSD",1723753636456,0.009009,56993.0,56992.0,2.35912954]
["bitfinex","BTCUSD",1723753636884,0.009009,56993.0,56992.0,2.38712954]
["bitfinex","BTCUSD",1723753637115,0.009009,56993.0,56992.0,1.45910082]
["bitfinex","BTCUSD",1723753637573,0.009009,56993.0,56992.0,1.47310082]
["bitfinex","BTCUSD",1723753637811,0.009009,56993.0,56992.0,1.93344182]
["bitfinex","BTCUSD",1723753638064,0.00902001,57001.0,56999.0,1.265177]
["bitfinex","BTCUSD",1723753638284,0.00902001,57001.0,56999.0,1.43673154]
["bitfinex","BTCUSD",1723753639155,0.00902001,57001.0,56999.0,1.59923154]
["bitfinex","BTCUSD",1723753639352,0.00902001,57001.0,57000.0,1.265154]
["bitfinex","BTCUSD",1723753639583,0.000902,57003.0,57002.0,0.002]
["bitfinex","BTCUSD",1723753639792,0.000902,57003.0,57002.0,1.15397254]
["bitfinex","BTCUSD",1723753639963,0.000902,57003.0,57002.0,1.53466354]
["bitfinex","BTCUSD",1723753641188,0.000902,57003.0,57002.0,1.54866354]
["bitfinex","BTCUSD",1723753641407,0.000902,57003.0,57002.0,1.56466354]
["bitfinex","BTCUSD",1723753641943,0.000902,57003.0,57002.0,1.57449203]
["bitfinex","BTCUSD",1723753643472,0.000902,57003.0,57002.0,1.57249203]
["bitfinex","BTCUSD",1723753643624,0.205502,57003.0,57002.0,1.57249203]
["bitfinex","BTCUSD",1723753643971,0.000902,57003.0,57002.0,1.57249203]
["bitfinex","BTCUSD",1723753645707,0.000902,57003.0,57002.0,1.85518303]
["bitfinex","BTCUSD",1723753646079,0.000902,57003.0,57002.0,1.57449203]
["bitfinex","BTCUSD",1723753646478,0.000902,57003.0,57002.0,1.85518303]
["bitfinex","BTCUSD",1723753646680,0.00902001,57008.0,57002.0,1.85518303]
["bitfinex","BTCUSD",1723753646681,0.00902001,57008.0,57007.0,0.152333]
["bitfinex","BTCUSD",1723753646895,0.2046,57022.0,57011.0,0.37931]
["bitfinex","BTCUSD",1723753647106,0.2046,57022.0,57014.0,1.75024054]
["bitfinex","BTCUSD",1723753647436,0.213609,57034.0,57033.0,0.420808]
["bitfinex","BTCUSD",1723753647582,0.213609,57034.0,57033.0,1.262425]
["bitfinex","BTCUSD",1723753647826,0.213609,57034.0,57033.0,1.43397954]
["bitfinex","BTCUSD",1723753648685,0.213609,57034.0,57033.0,1.15344054]
["bitfinex","BTCUSD",1723753649282,0.009009,57034.0,57033.0,1.15544054]
["bitfinex","BTCUSD",1723753649549,0.009009,57034.0,57033.0,1.43597954]
["bitfinex","BTCUSD",1723753649742,0.009009,57034.0,57033.0,1.71651854]
["bitfinex","BTCUSD",1723753649911,0.009009,57034.0,57033.0,1.61247954]
["bitfinex","BTCUSD",1723753650264,0.009009,57034.0,57033.0,1.44997954]
["bitfinex","BTCUSD",1723753650579,0.009009,57034.0,57033.0,1.46002848]
["bitfinex","BTCUSD",1723753650841,0.009009,57034.0,57033.0,1.44602848]
["bitfinex","BTCUSD",1723753651013,0.009009,57034.0,57033.0,1.45802848]
["bitfinex","BTCUSD",1723753651594,0.009009,57034.0,57033.0,1.17748948]
["bitfinex","BTCUSD",1723753651595,0.09478627,57034.0,57033.0,1.17748948]
["bitfinex","BTCUSD",1723753651845,0.26318627,57034.0,57033.0,1.17748948]
["bitfinex","BTCUSD",1723753652042,0.26318627,57034.0,57033.0,0.72539594]
["bitfinex","BTCUSD",1723753652287,0.26318627,57034.0,57033.0,0.73939594]
["bitfinex","BTCUSD",1723753652479,0.26318627,57034.0,57033.0,0.701347]
["bitfinex","BTCUSD",1723753652693,0.26318627,57034.0,57033.0,0.715347]
["bitfinex","BTCUSD",1723753652859,0.26318627,57034.0,57033.0,0.729347]
["bitfinex","BTCUSD",1723753653063,0.45788627,57034.0,57033.0,0.715347]
["bitfinex","BTCUSD",1723753653482,0.45788627,57034.0,57033.0,0.729347]
["bitfinex","BTCUSD",1723753653657,0.45788627,57034.0,57033.0,0.701347]
["bitfinex","BTCUSD",1723753654119,0.45788627,57034.0,57033.0,0.442808]
["bitfinex","BTCUSD",1723753655241,0.45788627,57034.0,57033.0,0.022]
["bitfinex","BTCUSD",1723753655780,0.59815327,57034.0,57033.0,0.022]
["bitfinex","BTCUSD",1723753655976,0.45788627,57034.0,57033.0,0.022]
["bitfinex","BTCUSD",1723753656610,0.45788627,57034.0,57033.0,0.012]
["bitfinex","BTCUSD",1723753656788,0.45788627,57034.0,57033.0,0.023]
["bitfinex","BTCUSD",1723753657304,0.45788627,57034.0,57033.0,0.012]
["bitfinex","BTCUSD",1723753657736,0.45788627,57034.0,57033.0,0.017]
["bitfinex","BTCUSD",1723753658350,0.45788627,57034.0,57010.0,0.280648]
["bitfinex","BTCUSD",1723753658351,0.1581,57031.0,57010.0,0.280648]
["bitfinex","BTCUSD",1723753658639,0.62071544,57034.0,57010.0,0.420978]
["bitfinex","BTCUSD",1723753658640,0.3673,57011.0,57010.0,0.420978]
["bitfinex","BTCUSD",1723753658871,0.08577727,57017.0,57010.0,0.420978]
["bitfinex","BTCUSD",1723753658872,0.168,57017.0,57016.0,0.420933]
["bitfinex","BTCUSD",1723753659082,0.168,57017.0,57004.0,0.0099078]
["bitfinex","BTCUSD",1723753659282,0.08577727,57014.0,57013.0,0.420955]
["bitfinex","BTCUSD",1723753659491,0.08577727,57014.0,57013.0,0.701592]
["bitfinex","BTCUSD",1723753659492,0.2092,57014.0,57013.0,0.701592]
["bitfinex","BTCUSD",1723753660469,0.2092,57014.0,57013.0,0.420955]
["bitfinex","BTCUSD",1723753660696,0.2092,57014.0,57013.0,0.701592]
["bitfinex","BTCUSD",1723753660886,0.2092,57014.0,57013.0,0.705592]
["bitfinex","BTCUSD",1723753661761,0.2092,57014.0,57013.0,0.709592]
["bitfinex","BTCUSD",1723753661943,0.2092,57014.0,57013.0,0.705592]
["bitfinex","BTCUSD",1723753662094,0.2092,57014.0,57013.0,0.701592]
["bitfinex","BTCUSD",1723753662295,0.2092,57014.0,57013.0,0.705592]
["bitfinex","BTCUSD",1723753662499,0.2092,57014.0,57013.0,0.704592]
["bitfinex","BTCUSD",1723753662876,0.2092,57014.0,57013.0,0.705592]
["bitfinex","BTCUSD",1723753663078,0.2092,57014.0,57013.0,0.709592]
["bitfinex","BTCUSD",1723753663910,0.2092,57014.0,57013.0,0.990229]
["bitfinex","BTCUSD",1723753664511,0.2092,57014.0,57013.0,0.709592]
["bitfinex","BTCUSD",1723753664739,0.2092,57014.0,57013.0,0.428955]
["bitfinex","BTCUSD",1723753665556,0.2092,57014.0,57013.0,0.004]
["bitfinex","BTCUSD",1723753665758,0.2057,57012.0,57006.0,0.280671]
["bitfinex","BTCUSD",1723753665963,0.2057,57012.0,57007.0,0.280665]
["bitfinex","BTCUSD",1723753665964,0.1563,57011.0,57007.0,0.280665]
["bitfinex","BTCUSD",1723753666187,0.15427754,57011.0,57010.0,0.140326]
["bitfinex","BTCUSD",1723753666947,0.15427754,57011.0,57010.0,0.420978]
["bitfinex","BTCUSD",1723753668320,0.08577727,57016.0,57015.0,0.42094]
["bitfinex","BTCUSD",1723753668517,0.08577727,57016.0,57015.0,0.701567]
["bitfinex","BTCUSD",1723753669701,0.08577727,57016.0,57015.0,0.703567]
["bitfinex","BTCUSD",1723753669906,0.08577727,57016.0,57015.0,0.704567]
["bitfinex","BTCUSD",1723753671450,0.08577727,57016.0,57015.0,0.42394]
["bitfinex","BTCUSD",1723753672225,0.08577727,57016.0,57015.0,0.42584]
["bitfinex","BTCUSD",1723753672642,0.08577727,57016.0,57015.0,0.145213]
["bitfinex","BTCUSD",1723753672852,0.28097727,57016.0,57015.0,0.145213]
["bitfinex","BTCUSD",1723753673330,0.28097727,57016.0,57015.0,0.42584]
["bitfinex","BTCUSD",1723753673561,0.1952,57016.0,57015.0,0.42584]
["bitfinex","BTCUSD",1723753675846,0.1952,57016.0,57015.0,0.706467]
["bitfinex","BTCUSD",1723753681800,0.1933,57016.0,57015.0,0.704567]
["bitfinex","BTCUSD",1723753682460,0.1933,57016.0,57015.0,0.003]
["bitfinex","BTCUSD",1723753682696,0.1933,57016.0,57015.0,0.42394]
["bitfinex","BTCUSD",1723753683127,0.1933,57016.0,57015.0,0.003]
["bitfinex","BTCUSD",1723753683366,0.1933,57016.0,57015.0,0.143313]
["bitfinex","BTCUSD",1723753684309,0.19419981,57016.0,57015.0,0.143313]
["bitfinex","BTCUSD",1723753685475,0.19419981,57016.0,57015.0,0.42394]
["bitfinex","BTCUSD",1723753687856,0.19419981,57016.0,57015.0,0.42294]
["bitfinex","BTCUSD",1723753688019,0.19619981,57016.0,57015.0,0.42294]
["bitfinex","BTCUSD",1723753688543,0.19419981,57016.0,57015.0,0.42294]
["bitfinex","BTCUSD",1723753688757,0.19519981,57016.0,57015.0,0.42094]
["bitfinex","BTCUSD",1723753688932,0.19719981,57016.0,57015.0,0.42094]
["bitfinex","BTCUSD",1723753689555,0.19719981,57016.0,57015.0,0.42194]
["bitfinex","BTCUSD",1723753689759,0.19519981,57016.0,57015.0,0.42094]
["bitfinex","BTCUSD",1723753690167,0.19419981,57016.0,57015.0,0.42194]
["bitfinex","BTCUSD",1723753690461,0.19419981,57016.0,57015.0,0.42094]
["bitfinex","BTCUSD",1723753690644,0.19419981,57016.0,57015.0,0.42294]
["bitfinex","BTCUSD",1723753691261,0.19419981,57016.0,57015.0,0.42394]
["bitfinex","BTCUSD",1723753695807,0.19419981,57016.0,57015.0,0.424759]
["bitfinex","BTCUSD",1723753699879,0.19419981,57016.0,57015.0,0.144132]
["bitfinex","BTCUSD",1723753701254,0.19419981,57016.0,57015.0,0.424759]
["bitfinex","BTCUSD",1723753703372,0.19419981,57016.0,57015.0,0.003819]
["bitfinex","BTCUSD",1723753703598,0.27997708,57016.0,57015.0,0.003819]
["bitfinex","BTCUSD",1723753704694,0.42028808,57016.0,57015.0,0.003819]
["bitfinex","BTCUSD",1723753704909,0.27997708,57016.0,57015.0,0.003819]
["bitfinex","BTCUSD",1723753705142,0.08577727,57016.0,57015.0,0.003819]
["bitfinex","BTCUSD",1723753705392,0.95553227,57016.0,57015.0,0.003819]
["bitfinex","BTCUSD",1723753705616,1.00814812,57016.0,57015.0,0.003819]
["bitfinex","BTCUSD",1723753705856,1.12708681,57016.0,57015.0,0.003819]
["bitfinex","BTCUSD",1723753706103,1.12708681,57016.0,57015.0,0.002819]
["bitfinex","BTCUSD",1723753706316,0.84646481,57016.0,57015.0,0.002819]
["bitfinex","BTCUSD",1723753706536,0.42753181,57016.0,57015.0,0.000819]
["bitfinex","BTCUSD",1723753706757,0.1702,57016.0,57015.0,0.000819]
["bitfinex","BTCUSD",1723753706957,0.1692,57016.0,57015.0,0.000819]
["bitfinex","BTCUSD",1723753707403,0.1712,57016.0,57015.0,0.000819]
["bitfinex","BTCUSD",1723753707767,0.1702,57016.0,57015.0,0.000819]
["bitfinex","BTCUSD",1723753707976,0.3813,57016.0,57015.0,0.000819]
["bitfinex","BTCUSD",1723753708447,0.3813,57016.0,57015.0,0.141132]
["bitfinex","BTCUSD",1723753708652,0.002,57016.0,57015.0,0.421759]
["bitfinex","BTCUSD",1723753708878,0.11577727,57017.0,57016.0,0.420933]
["bitfinex","BTCUSD",1723753709086,0.08577727,57017.0,57016.0,0.140311]
["bitfinex","BTCUSD",1723753709479,0.08577727,57017.0,57016.0,0.420933]
["bitfinex","BTCUSD",1723753709730,0.05262381,57028.0,57023.0,0.1969]
["bitfinex","BTCUSD",1723753709933,0.2063,57031.0,57023.0,0.1969]
["bitfinex","BTCUSD",1723753710139,0.08577727,57028.0,57026.0,0.280571]
["bitfinex","BTCUSD",1723753710310,0.08577727,57028.0,57027.0,0.140284]
["bitfinex","BTCUSD",1723753710930,0.08577727,57028.0,57027.0,0.420852]
["bitfinex","BTCUSD",1723753712297,0.08977727,57028.0,57027.0,0.420852]
["bitfinex","BTCUSD",1723753712722,0.09477727,57028.0,57027.0,0.420852]
["bitfinex","BTCUSD",1723753712923,0.08977727,57028.0,57027.0,0.420852]
["bitfinex","BTCUSD",1723753713142,0.08977727,57028.0,57027.0,0.70142]
["bitfinex","BTCUSD",1723753713329,0.09377727,57028.0,57027.0,0.70142]
["bitfinex","BTCUSD",1723753713730,0.008,57028.0,57027.0,0.70142]
["bitfinex","BTCUSD",1723753714255,0.008,57028.0,57027.0,1.53584254]
["bitfinex","BTCUSD",1723753714485,0.008,57028.0,57027.0,1.364288]
["bitfinex","BTCUSD",1723753714693,0.008,57028.0,57027.0,1.53584254]
["bitfinex","BTCUSD",1723753715506,0.004,57028.0,57027.0,1.53584254]
["bitfinex","BTCUSD",1723753715678,0.009009,57034.0,57033.0,0.981886]
["bitfinex","BTCUSD",1723753716859,0.010009,57034.0,57033.0,0.990886]
["bitfinex","BTCUSD",1723753717495,0.010009,57034.0,57033.0,1.37464054]
["bitfinex","BTCUSD",1723753717702,0.010009,57034.0,57033.0,1.53814054]
["bitfinex","BTCUSD",1723753717896,0.010009,57034.0,57033.0,1.54798615]
["bitfinex","BTCUSD",1723753719333,0.010009,57034.0,57033.0,1.55598615]
["bitfinex","BTCUSD",1723753719560,0.010009,57034.0,57033.0,1.00873161]
["bitfinex","BTCUSD",1723753723759,0.010009,57034.0,57033.0,1.67412515]
["bitfinex","BTCUSD",1723753724010,0.010009,57034.0,57033.0,1.83612515]
["bitfinex","BTCUSD",1723753724254,0.010009,57034.0,57033.0,1.83412515]
["bitfinex","BTCUSD",1723753724711,0.010009,57034.0,57033.0,1.55358615]
["bitfinex","BTCUSD",1723753725120,0.010009,57034.0,57033.0,1.22203161]
["bitfinex","BTCUSD",1723753726165,0.010009,57034.0,57033.0,0.44765361]
["bitfinex","BTCUSD",1723753726620,0.010009,57034.0,57033.0,0.72819261]
["bitfinex","BTCUSD",1723753726842,0.010009,57034.0,57033.0,0.437808]
["bitfinex","BTCUSD",1723753727671,0.010009,57034.0,57033.0,0.718347]
["bitfinex","BTCUSD",1723753728300,0.010009,57034.0,57033.0,0.998886]
["bitfinex","BTCUSD",1723753728506,0.010009,57034.0,57033.0,0.718347]
["bitfinex","BTCUSD",1723753728707,0.010009,57034.0,57033.0,0.437808]
["bitfinex","BTCUSD",1723753729129,0.010009,57034.0,57033.0,0.718347]
["bitfinex","BTCUSD",1723753729842,0.010009,57034.0,57033.0,1.33124054]
["bitfinex","BTCUSD",1723753730034,0.010009,57034.0,57033.0,1.17044054]
["bitfinex","BTCUSD",1723753730251,0.010009,57034.0,57033.0,0.718347]
["bitfinex","BTCUSD",1723753730388,0.227309,57034.0,57033.0,0.437808]
["bitfinex","BTCUSD",1723753730815,0.227309,57034.0,57033.0,0.718347]
["bitfinex","BTCUSD",1723753731422,0.227309,57034.0,57033.0,0.017]
["bitfinex","BTCUSD",1723753731623,0.227309,57034.0,57033.0,0.157269]
["bitfinex","BTCUSD",1723753731624,0.391209,57034.0,57033.0,0.157269]
["bitfinex","BTCUSD",1723753732249,0.391209,57034.0,57033.0,0.437808]
["bitfinex","BTCUSD",1723753732449,0.391209,57034.0,57033.0,0.017]
["bitfinex","BTCUSD",1723753735776,0.531476,57034.0,57033.0,0.017]
["bitfinex","BTCUSD",1723753736222,1.38192857,57034.0,57033.0,0.017]
["bitfinex","BTCUSD",1723753736421,1.38192857,57034.0,57033.0,0.009]
["bitfinex","BTCUSD",1723753736652,0.140275,57031.0,57026.0,0.00021109]
["bitfinex","BTCUSD",1723753736882,0.08577727,57027.0,57026.0,0.00021109]
["bitfinex","BTCUSD",1723753737042,0.25507727,57027.0,57026.0,0.00021109]
["bitfinex","BTCUSD",1723753737425,0.46657727,57027.0,57026.0,0.00021109]
["bitfinex","BTCUSD",1723753738038,0.46657727,57027.0,57026.0,0.14049709]
["bitfinex","BTCUSD",1723753738282,0.46657727,57027.0,57026.0,0.00021109]
["bitfinex","BTCUSD",1723753738834,0.46657727,57027.0,57026.0,0.14049709]
["bitfinex","BTCUSD",1723753738974,0.46657727,57027.0,57026.0,0.42107009]
["bitfinex","BTCUSD",1723753739169,0.46657727,57027.0,57026.0,0.14049709]
["bitfinex","BTCUSD",1723753739398,0.3808,57027.0,57026.0,0.42207009]
["bitfinex","BTCUSD",1723753739557,0.3808,57032.0,57029.0,0.140277]
["bitfinex","BTCUSD",1723753739767,0.1,57031.0,57029.0,0.140277]
["bitfinex","BTCUSD",1723753739983,0.1,57031.0,57028.0,0.140281]
["bitfinex","BTCUSD",1723753740184,0.1,57031.0,57026.0,0.00021109]
["bitfinex","BTCUSD",1723753740185,0.08577727,57029.0,57026.0,0.00021109]
["bitfinex","BTCUSD",1723753740414,0.2115,57028.0,57026.0,0.00021109]
["bitfinex","BTCUSD",1723753740616,0.2115,57028.0,57026.0,0.14149709]
["bitfinex","BTCUSD",1723753741151,0.2115,57028.0,57026.0,0.00121109]
["bitfinex","BTCUSD",1723753741349,0.2115,57028.0,57026.0,0.14149709]
["bitfinex","BTCUSD",1723753742047,0.2115,57028.0,57026.0,0.00121109]
["bitfinex","BTCUSD",1723753742251,0.140284,57027.0,57026.0,0.00121109]
["bitfinex","BTCUSD",1723753742457,0.309584,57027.0,57026.0,0.00021109]
["bitfinex","BTCUSD",1723753743512,0.309584,57027.0,57026.0,0.00421109]
["bitfinex","BTCUSD",1723753743697,0.309584,57027.0,57026.0,0.00121109]
["bitfinex","BTCUSD",1723753743698,0.1693,57027.0,57026.0,0.00121109]
["bitfinex","BTCUSD",1723753744097,0.1693,57027.0,57026.0,0.00221109]
["bitfinex","BTCUSD",1723753744677,0.1693,57027.0,57026.0,0.00121109]
["bitfinex","BTCUSD",1723753745569,0.1693,57027.0,57026.0,0.14049709]
["bitfinex","BTCUSD",1723753745742,0.2115,57028.0,57027.0,0.140284]
["bitfinex","BTCUSD",1723753745881,0.2115,57028.0,57026.0,0.00021109]
["bitfinex","BTCUSD",1723753746802,0.001,57027.0,57026.0,0.28078409]
["bitfinex","BTCUSD",1723753747007,0.001,57027.0,57026.0,0.42107009]
["bitfinex","BTCUSD",1723753747607,0.001,57027.0,57026.0,0.14049709]
["bitfinex","BTCUSD",1723753747978,0.001,57027.0,57026.0,0.42107009]
["bitfinex","BTCUSD",1723753748134,0.001,57027.0,57026.0,0.14049709]
["bitfinex","BTCUSD",1723753748536,0.2115,57028.0,57027.0,0.140284]
["bitfinex","BTCUSD",1723753748951,0.2115,57028.0,57026.0,0.00121109]
["bitfinex","BTCUSD",1723753748952,0.0009009,57031.0,57030.0,0.140277]
["bitfinex","BTCUSD",1723753749151,0.0009009,57031.0,57030.0,0.637331]
["bitfinex","BTCUSD",1723753749348,0.0009009,57031.0,57030.0,0.917885]
["bitfinex","BTCUSD",1723753749649,0.0009009,57031.0,57030.0,1.198439]
["bitfinex","BTCUSD",1723753750037,0.0009009,57031.0,57030.0,0.701385]
["bitfinex","BTCUSD",1723753750470,0.0019009,57031.0,57030.0,0.701385]
["bitfinex","BTCUSD",1723753750872,0.0019009,57031.0,57030.0,0.704385]
["bitfinex","BTCUSD",1723753751631,0.0009009,57031.0,57030.0,0.704385]
["bitfinex","BTCUSD",1723753752034,0.0009009,57031.0,57030.0,0.706385]
["bitfinex","BTCUSD",1723753753833,0.0009009,57031.0,57030.0,0.425831]
["bitfinex","BTCUSD",1723753754647,0.3903009,57031.0,57030.0,0.005]
["bitfinex","BTCUSD",1723753754869,0.8111239,57031.0,57030.0,0.005]
["bitfinex","BTCUSD",1723753755097,0.5305749,57031.0,57030.0,0.005]
["bitfinex","BTCUSD",1723753755562,1.38187086,57031.0,57030.0,0.005]
["bitfinex","BTCUSD",1723753755779,1.38187086,57031.0,57030.0,0.003]
["bitfinex","BTCUSD",1723753755780,1.50487086,57031.0,57030.0,0.003]
["bitfinex","BTCUSD",1723753755997,1.50487086,57031.0,57030.0,0.00219971]
["bitfinex","BTCUSD",1723753755998,1.66677644,57031.0,57030.0,0.00219971]
["bitfinex","BTCUSD",1723753756263,1.74550982,57031.0,57030.0,0.001]
["bitfinex","BTCUSD",1723753756476,1.38622744,57031.0,57030.0,0.003]
["bitfinex","BTCUSD",1723753756716,1.43870742,57031.0,57030.0,0.002]
["bitfinex","BTCUSD",1723753757346,0.420852,57027.0,57026.0,0.00021109]
["bitfinex","BTCUSD",1723753757521,0.80650654,57027.0,57026.0,0.00021109]
["bitfinex","BTCUSD",1723753758267,1.08707454,57027.0,57026.0,0.00021109]
["bitfinex","BTCUSD",1723753758425,1.25637454,57027.0,57026.0,0.00021109]
["bitfinex","BTCUSD",1723753758599,0.97580654,57027.0,57026.0,0.00021109]
["bitfinex","BTCUSD",1723753758801,0.69523854,57027.0,57026.0,0.00021109]
["bitfinex","BTCUSD",1723753759009,0.97580654,57027.0,57026.0,0.00021109]
["bitfinex","BTCUSD",1723753759490,0.97980654,57027.0,57026.0,0.00021109]
["bitfinex","BTCUSD",1723753759663,0.98380654,57027.0,57026.0,0.00021109]
["bitfinex","BTCUSD",1723753760044,0.70323854,57027.0,57026.0,0.00021109]
["bitfinex","BTCUSD",1723753760489,0.81400908,57027.0,57026.0,0.00021109]
["bitfinex","BTCUSD",1723753760949,0.70323854,57027.0,57026.0,0.00021109]
["bitfinex","BTCUSD",1723753761167,0.98380654,57027.0,57026.0,0.00021109]
["bitfinex","BTCUSD",1723753761602,0.70323854,57027.0,57026.0,0.00021109]
["bitfinex","BTCUSD",1723753762429,0.008,57027.0,57026.0,0.00021109]
["bitfinex","BTCUSD",1723753762948,0.428852,57027.0,57026.0,0.00021109]
["bitfinex","BTCUSD",1723753763153,0.627352,57027.0,57026.0,0.00021109]
["bitfinex","BTCUSD",1723753763347,0.60972383,57027.0,57026.0,0.00021109]
["bitfinex","BTCUSD",1723753763548,0.91329183,57027.0,57026.0,0.00021109]
["bitfinex","BTCUSD",1723753763840,1.35945983,57027.0,57026.0,0.00021109]
["bitfinex","BTCUSD",1723753764037,1.45645983,57027.0,57026.0,0.00021109]
["bitfinex","BTCUSD",1723753764419,1.45945983,57027.0,57026.0,0.00021109]
["bitfinex","BTCUSD",1723753764618,1.45645983,57027.0,57026.0,0.00021109]
["bitfinex","BTCUSD",1723753765379,1.45245983,57027.0,57026.0,0.00021109]
["bitfinex","BTCUSD",1723753765651,1.45545983,57027.0,57026.0,0.00021109]
["bitfinex","BTCUSD",1723753766191,1.73702783,57027.0,57026.0,0.00021109]
["bitfinex","BTCUSD",1723753766430,1.83675076,57027.0,57026.0,0.00021109]
["bitfinex","BTCUSD",1723753768404,1.8891927,57027.0,57026.0,0.00021109]
["bitfinex","BTCUSD",1723753768752,1.91541367,57027.0,57026.0,0.00021109]
["bitfinex","BTCUSD",1723753768984,1.83675076,57027.0,57026.0,0.00021109]
["bitfinex","BTCUSD",1723753769525,1.88918238,57027.0,57026.0,0.00021109]
["bitfinex","BTCUSD",1723753770128,1.83675076,57027.0,57026.0,0.00021109]
["bitfinex","BTCUSD",1723753770355,1.84697685,57027.0,57026.0,0.00021109]
["bitfinex","BTCUSD",1723753770571,1.92563319,57027.0,57026.0,0.00021109]
["bitfinex","BTCUSD",1723753770939,1.92563319,57027.0,57026.0,0.00103009]
["bitfinex","BTCUSD",1723753771135,1.89735089,57027.0,57026.0,0.00103009]
["bitfinex","BTCUSD",1723753771342,2.49789401,57027.0,57026.0,0.00103009]
["bitfinex","BTCUSD",1723753771587,2.49789401,57027.0,57016.0,0.000819]
["bitfinex","BTCUSD",1723753771588,0.701545,57017.0,57016.0,0.000819]
["bitfinex","BTCUSD",1723753771786,2.25389261,57017.0,57016.0,0.000819]
["bitfinex","BTCUSD",1723753771992,2.51337602,57017.0,57016.0,0.000819]
["bitfinex","BTCUSD",1723753772194,2.52637602,57017.0,57016.0,0.000819]
["bitfinex","BTCUSD",1723753772591,2.53637602,57017.0,57016.0,0.000819]
["bitfinex","BTCUSD",1723753772798,2.71693056,57017.0,57016.0,0.001819]
["bitfinex","BTCUSD",1723753773175,2.70793056,57017.0,57016.0,0.000819]
["bitfinex","BTCUSD",1723753773369,2.71893056,57017.0,57016.0,0.001819]
["bitfinex","BTCUSD",1723753773567,2.71741845,57017.0,57016.0,0.001819]
["bitfinex","BTCUSD",1723753774082,2.70741845,57017.0,57016.0,0.001819]
["bitfinex","BTCUSD",1723753774628,2.53232008,57017.0,57016.0,0.001819]
["bitfinex","BTCUSD",1723753775104,2.54532008,57017.0,57016.0,0.002819]
["bitfinex","BTCUSD",1723753775262,2.68630221,57017.0,57016.0,0.002819]
["bitfinex","BTCUSD",1723753775481,2.55532008,57017.0,57016.0,0.002819]
["bitfinex","BTCUSD",1723753775679,2.54532008,57017.0,57016.0,0.002819]
["bitfinex","BTCUSD",1723753776157,2.67630221,57017.0,57016.0,0.002819]
["bitfinex","BTCUSD",1723753776357,2.54532008,57017.0,57016.0,0.002819]
["bitfinex","BTCUSD",1723753776646,2.65008276,57017.0,57016.0,0.002819]
["bitfinex","BTCUSD",1723753778000,2.65046352,57017.0,57016.0,0.002819]
["bitfinex","BTCUSD",1723753778855,2.01869098,57017.0,57016.0,0.002819]
["bitfinex","BTCUSD",1723753778993,1.47197844,57017.0,57016.0,0.002819]
["bitfinex","BTCUSD",1723753779250,1.46197681,57017.0,57016.0,0.002819]
["bitfinex","BTCUSD",1723753779438,1.36197681,57017.0,57016.0,0.002819]
["bitfinex","BTCUSD",1723753779643,0.420933,57016.0,57015.0,0.000819]
["bitfinex","BTCUSD",1723753779944,1.01332992,57016.0,57015.0,0.000819]
["bitfinex","BTCUSD",1723753780310,1.29395192,57016.0,57015.0,0.000819]
["bitfinex","BTCUSD",1723753780517,1.31695192,57016.0,57015.0,0.000819]
["bitfinex","BTCUSD",1723753780726,1.41695192,57016.0,57015.0,0.000819]
["bitfinex","BTCUSD",1723753781484,1.42695192,57016.0,57015.0,0.001819]
["bitfinex","BTCUSD",1723753781905,1.44095192,57016.0,57015.0,0.002819]
["bitfinex","BTCUSD",1723753783326,0.87979854,57016.0,57015.0,0.002819]
["bitfinex","BTCUSD",1723753783529,1.12845203,57016.0,57015.0,0.002819]
["bitfinex","BTCUSD",1723753783728,1.40907403,57016.0,57015.0,0.002819]
["bitfinex","BTCUSD",1723753785772,2.06799603,57016.0,57015.0,0.002819]
["bitfinex","BTCUSD",1723753786173,2.25289603,57016.0,57015.0,0.002819]
["bitfinex","BTCUSD",1723753786626,2.25289603,57016.0,57010.0,0.000818]
["bitfinex","BTCUSD",1723753786627,1.447811,57011.0,57010.0,0.000818]
["bitfinex","BTCUSD",1723753786833,2.27284281,57011.0,57010.0,0.000818]
["bitfinex","BTCUSD",1723753787053,2.37263177,57011.0,57010.0,0.000818]
["bitfinex","BTCUSD",1723753787270,2.39563177,57011.0,57010.0,0.000818]
["bitfinex","BTCUSD",1723753787888,2.41563177,57011.0,57010.0,0.001818]
["bitfinex","BTCUSD",1723753788086,2.49701706,57011.0,57010.0,0.001818]
["bitfinex","BTCUSD",1723753788316,2.48701706,57011.0,57010.0,0.000818]
["bitfinex","BTCUSD",1723753788717,2.51101706,57011.0,57010.0,0.001818]
["bitfinex","BTCUSD",1723753788907,2.49701706,57011.0,57010.0,0.001818]
["bitfinex","BTCUSD",1723753789112,2.48701706,57011.0,57010.0,0.000818]
["bitfinex","BTCUSD",1723753789227,2.50101706,57011.0,57010.0,0.000818]
["bitfinex","BTCUSD",1723753789432,2.23473177,57011.0,57010.0,0.001818]
["bitfinex","BTCUSD",1723753789629,1.95408477,57011.0,57010.0,0.001818]
["bitfinex","BTCUSD",1723753789835,1.94008477,57011.0,57010.0,0.001818]
["bitfinex","BTCUSD",1723753790082,1.95408477,57011.0,57010.0,0.001818]
["bitfinex","BTCUSD",1723753790637,2.13898477,57011.0,57010.0,0.001818]
["bitfinex","BTCUSD",1723753790854,2.13898477,57011.0,57010.0,0.000818]
["bitfinex","BTCUSD",1723753790855,2.30053931,57011.0,57010.0,0.000818]
["bitfinex","BTCUSD",1723753790980,2.60534537,57011.0,57010.0,0.000818]
["bitfinex","BTCUSD",1723753791409,2.61534537,57011.0,57010.0,0.000818]
["bitfinex","BTCUSD",1723753791612,2.58734537,57011.0,57010.0,0.000818]
["bitfinex","BTCUSD",1723753791809,2.60134537,57011.0,57010.0,0.000818]
["bitfinex","BTCUSD",1723753792011,2.61534537,57011.0,57010.0,0.000818]
["bitfinex","BTCUSD",1723753792213,0.70184,56993.0,56992.0,0.000818]
["bitfinex","BTCUSD",1723753792418,1.13877181,56993.0,56992.0,0.000818]
["bitfinex","BTCUSD",1723753792592,1.26177181,56993.0,56992.0,0.000818]
["bitfinex","BTCUSD",1723753793013,0.52069981,56993.0,56992.0,0.000818]
["bitfinex","BTCUSD",1723753793210,0.80143581,56993.0,56992.0,0.000818]
["bitfinex","BTCUSD",1723753793720,0.52969981,56993.0,56992.0,0.000818]
["bitfinex","BTCUSD",1723753794361,1.09117181,56993.0,56992.0,0.000818]
["bitfinex","BTCUSD",1723753794768,1.08217181,56993.0,56992.0,0.000818]
["bitfinex","BTCUSD",1723753794964,0.80943581,56993.0,56992.0,0.000818]
["bitfinex","BTCUSD",1723753795200,0.81843581,56993.0,56992.0,0.000818]
["bitfinex","BTCUSD",1723753795532,0.80143581,56993.0,56992.0,0.000818]
["bitfinex","BTCUSD",1723753795724,0.80943581,56993.0,56992.0,0.000818]
["bitfinex","BTCUSD",1723753795977,0.81843581,56993.0,56992.0,0.000818]
["bitfinex","BTCUSD",1723753796325,1.09917181,56993.0,56992.0,0.000818]
["bitfinex","BTCUSD",1723753796785,0.81843581,56993.0,56992.0,0.000818]
["bitfinex","BTCUSD",1723753796983,1.09917181,56993.0,56992.0,0.000818]
["bitfinex","BTCUSD",1723753797183,1.09017181,56993.0,56992.0,0.000818]
["bitfinex","BTCUSD",1723753797584,1.09817181,56993.0,56992.0,0.000818]
["bitfinex","BTCUSD",1723753798058,1.08217181,56993.0,56992.0,0.000818]
["bitfinex","BTCUSD",1723753798280,1.10123531,56993.0,56992.0,0.000818]
["bitfinex","BTCUSD",1723753798895,1.11023531,56993.0,56992.0,0.000818]
["bitfinex","BTCUSD",1723753799489,2.08736704,56993.0,56992.0,0.000818]
["bitfinex","BTCUSD",1723753800252,2.22900731,56993.0,56992.0,0.000818]
["bitfinex","BTCUSD",1723753801033,2.22000731,56993.0,56992.0,0.000818]
["bitfinex","BTCUSD",1723753801243,2.21100731,56993.0,56992.0,0.000818]
["bitfinex","BTCUSD",1723753801458,2.22200731,56993.0,56992.0,0.000818]
["bitfinex","BTCUSD",1723753801626,2.23300731,56993.0,56992.0,0.000818]
["bitfinex","BTCUSD",1723753801847,2.38256185,56993.0,56992.0,0.000818]
["bitfinex","BTCUSD",1723753802045,2.21100731,56993.0,56992.0,0.000818]
["bitfinex","BTCUSD",1723753802248,1.58057131,56993.0,56992.0,0.000818]
["bitfinex","BTCUSD",1723753802502,1.12023531,56993.0,56992.0,0.000818]
["bitfinex","BTCUSD",1723753802874,1.40097131,56993.0,56992.0,0.000818]
["bitfinex","BTCUSD",1723753804264,1.12023531,56993.0,56992.0,0.000818]
["bitfinex","BTCUSD",1723753805130,0.82943581,56993.0,56992.0,0.000818]
["bitfinex","BTCUSD",1723753805327,0.30833181,56993.0,56992.0,0.000818]
["bitfinex","BTCUSD",1723753805527,0.11377727,56993.0,56992.0,0.786429]
["bitfinex","BTCUSD",1723753806283,0.11377727,56993.0,56992.0,1.06717]
["bitfinex","BTCUSD",1723753806692,0.09977727,56993.0,56992.0,1.06717]
["bitfinex","BTCUSD",1723753807243,0.11177727,56993.0,56992.0,0.786429]
["bitfinex","BTCUSD",1723753807633,0.09777727,56993.0,56992.0,1.06717]
["bitfinex","BTCUSD",1723753808512,0.08577727,56993.0,56992.0,1.06717]
["bitfinex","BTCUSD",1723753809457,0.08577727,56993.0,56992.0,0.786429]
["bitfinex","BTCUSD",1723753809615,0.08577727,56993.0,56992.0,0.367318]
["bitfinex","BTCUSD",1723753809818,0.08677727,56993.0,56992.0,0.208518]
["bitfinex","BTCUSD",1723753810030,0.08677727,56993.0,56992.0,0.002818]
["bitfinex","BTCUSD",1723753810233,0.08677727,56993.0,56992.0,0.517288]
["bitfinex","BTCUSD",1723753810477,0.08577727,56993.0,56992.0,0.798029]
["bitfinex","BTCUSD",1723753810748,0.08577727,56993.0,56992.0,0.213618]
["bitfinex","BTCUSD",1723753810940,0.08577727,56993.0,56992.0,0.002818]
["bitfinex","BTCUSD",1723753810941,0.08677727,56993.0,56992.0,0.002818]
["bitfinex","BTCUSD",1723753811568,0.783611,56992.0,56989.0,0.3741]
["bitfinex","BTCUSD",1723753811772,0.783611,56992.0,56990.0,0.140374]
["bitfinex","BTCUSD",1723753812109,0.783611,56992.0,56990.0,0.140375]
["bitfinex","BTCUSD",1723753812314,0.783611,56992.0,56991.0,0.912665]
["bitfinex","BTCUSD",1723753812746,0.785611,56992.0,56991.0,0.912665]
["bitfinex","BTCUSD",1723753812949,0.783611,56992.0,56991.0,0.912665]
["bitfinex","BTCUSD",1723753813151,0.783611,56992.0,56991.0,0.2108]
["bitfinex","BTCUSD",1723753813369,0.783611,56992.0,56991.0,0.351173]
["bitfinex","BTCUSD",1723753813370,0.785611,56992.0,56991.0,0.351173]
["bitfinex","BTCUSD",1723753813978,0.785611,56992.0,56991.0,0.2108]
["bitfinex","BTCUSD",1723753814248,0.785611,56992.0,56991.0,0.2128]
["bitfinex","BTCUSD",1723753814249,0.786611,56992.0,56991.0,0.2128]
["bitfinex","BTCUSD",1723753814473,0.786611,56992.0,56991.0,0.002]
["bitfinex","BTCUSD",1723753814474,2.06464185,56992.0,56991.0,0.002]
["bitfinex","BTCUSD",1723753814683,0.140389,56985.0,56983.0,0.2088]
["bitfinex","BTCUSD",1723753814902,0.08577727,56984.0,56981.0,0.1639]
["bitfinex","BTCUSD",1723753815094,0.22616827,56984.0,56981.0,0.1639]
["bitfinex","BTCUSD",1723753815280,0.22616827,56984.0,56970.0,0.280849]
["bitfinex","BTCUSD",1723753815281,0.17155454,56983.0,56977.0,0.2088]
["bitfinex","BTCUSD",1723753815488,0.140411,56976.0,56973.0,0.2088]
["bitfinex","BTCUSD",1723753815818,0.08577727,56977.0,56973.0,0.349217]
["bitfinex","BTCUSD",1723753816015,0.08577727,56977.0,56973.0,0.2088]
["bitfinex","BTCUSD",1723753816263,0.14041,56976.0,56973.0,0.2088]
["bitfinex","BTCUSD",1723753816479,0.08577727,56977.0,56975.0,0.14041]
["bitfinex","BTCUSD",1723753816852,0.08577727,56977.0,56973.0,0.2088]
["bitfinex","BTCUSD",1723753816853,0.140411,56976.0,56973.0,0.2088]
["bitfinex","BTCUSD",1723753817087,0.08577727,56977.0,56973.0,0.2088]
["bitfinex","BTCUSD",1723753817452,0.140414,56975.0,56973.0,0.2088]
["bitfinex","BTCUSD",1723753818238,0.140414,56975.0,56973.0,0.2098]
["bitfinex","BTCUSD",1723753818438,0.140411,56976.0,56973.0,0.2098]
["bitfinex","BTCUSD",1723753818672,0.140413,56975.0,56973.0,0.001]
["bitfinex","BTCUSD",1723753818878,0.140414,56974.0,56973.0,0.001]
["bitfinex","BTCUSD",1723753819263,0.140411,56976.0,56973.0,0.001]
["bitfinex","BTCUSD",1723753819489,0.140417,56973.0,56972.0,0.4787]
["bitfinex","BTCUSD",1723753820377,0.140417,56973.0,56970.0,0.2164]
["bitfinex","BTCUSD",1723753820630,0.08577727,56971.0,56970.0,0.2164]
["bitfinex","BTCUSD",1723753822079,0.08577727,56971.0,56968.0,0.0082]
["bitfinex","BTCUSD",1723753822280,0.421281,56969.0,56968.0,0.0082]
["bitfinex","BTCUSD",1723753822713,1.15454354,56969.0,56968.0,0.0082]
["bitfinex","BTCUSD",1723753822886,1.21658954,56969.0,56968.0,0.0082]
["bitfinex","BTCUSD",1723753823086,1.62778022,56969.0,56968.0,0.0082]
["bitfinex","BTCUSD",1723753823310,1.81731725,56969.0,56968.0,0.0082]
["bitfinex","BTCUSD",1723753824037,1.39578954,56969.0,56968.0,0.0092]
["bitfinex","BTCUSD",1723753824552,1.39578954,56969.0,56968.0,0.0082]
["bitfinex","BTCUSD",1723753824729,1.39678954,56969.0,56968.0,0.0082]
["bitfinex","BTCUSD",1723753825316,1.40978954,56969.0,56968.0,0.0082]
["bitfinex","BTCUSD",1723753825739,1.42378954,56969.0,56968.0,0.0082]
["bitfinex","BTCUSD",1723753826705,1.39578954,56969.0,56968.0,0.0082]
["bitfinex","BTCUSD",1723753826914,1.69064354,56969.0,56968.0,0.0082]
["bitfinex","BTCUSD",1723753827443,1.67664354,56969.0,56968.0,0.0082]
["bitfinex","BTCUSD",1723753827849,1.70464354,56969.0,56968.0,0.0082]
["bitfinex","BTCUSD",1723753828423,1.69064354,56969.0,56968.0,0.0082]
["bitfinex","BTCUSD",1723753828899,1.70464354,56969.0,56968.0,0.0082]
["bitfinex","BTCUSD",1723753829241,1.87619808,56969.0,56968.0,0.0082]
["bitfinex","BTCUSD",1723753829465,2.15705208,56969.0,56968.0,0.0082]
["bitfinex","BTCUSD",1723753829726,2.14305208,56969.0,56968.0,0.0082]
["bitfinex","BTCUSD",1723753830142,2.14305208,56969.0,56958.0,0.000818]
["bitfinex","BTCUSD",1723753830143,0.325351,56959.0,56958.0,0.000818]
["bitfinex","BTCUSD",1723753830344,0.325351,56959.0,56958.0,0.00028922]
["bitfinex","BTCUSD",1723753830345,1.59582391,56959.0,56958.0,0.00028922]
["bitfinex","BTCUSD",1723753830546,1.585878,56958.0,56957.0,0.00097028]
["bitfinex","BTCUSD",1723753830675,2.54296477,56958.0,56957.0,0.00097028]
["bitfinex","BTCUSD",1723753830877,2.61380308,56958.0,56957.0,0.00097028]
["bitfinex","BTCUSD",1723753831286,2.41224854,56958.0,56957.0,0.00097028]
["bitfinex","BTCUSD",1723753831492,2.13134054,56958.0,56957.0,0.00097028]
["bitfinex","BTCUSD",1723753832309,2.14534054,56958.0,56957.0,0.00097028]
["bitfinex","BTCUSD",1723753832704,2.13134054,56958.0,56957.0,0.00097028]
["bitfinex","BTCUSD",1723753833046,0.421377,56956.0,56955.0,0.00611028]
["bitfinex","BTCUSD",1723753833249,1.91039073,56956.0,56955.0,0.00611028]
["bitfinex","BTCUSD",1723753833402,1.62947273,56956.0,56955.0,0.00611028]
["bitfinex","BTCUSD",1723753833611,1.91039073,56956.0,56955.0,0.00611028]
["bitfinex","BTCUSD",1723753834039,2.12159073,56956.0,56955.0,0.00611028]
["bitfinex","BTCUSD",1723753834262,2.13559073,56956.0,56955.0,0.00611028]
["bitfinex","BTCUSD",1723753834635,1.96469073,56956.0,56955.0,0.00611028]
["bitfinex","BTCUSD",1723753837198,2.14109073,56956.0,56955.0,0.00611028]
["bitfinex","BTCUSD",1723753838091,2.12709073,56956.0,56955.0,0.00611028]
["bitfinex","BTCUSD",1723753838348,2.14109073,56956.0,56955.0,0.00611028]
["bitfinex","BTCUSD",1723753838556,2.12309073,56956.0,56955.0,0.00611028]
["bitfinex","BTCUSD",1723753838784,2.11309073,56956.0,56955.0,0.00611028]
["bitfinex","BTCUSD",1723753839007,2.12709073,56956.0,56955.0,0.00611028]
["bitfinex","BTCUSD",1723753839263,2.12309073,56956.0,56955.0,0.00611028]
["bitfinex","BTCUSD",1723753839754,2.14109073,56956.0,56955.0,0.00611028]
["bitfinex","BTCUSD",1723753840215,2.12709073,56956.0,56955.0,0.00611028]
["bitfinex","BTCUSD",1723753840444,1.264198,56953.0,56952.0,0.0082]
["bitfinex","BTCUSD",1723753840677,2.07211083,56953.0,56952.0,0.0082]
["bitfinex","BTCUSD",1723753841419,2.52974383,56953.0,56952.0,0.0082]
["bitfinex","BTCUSD",1723753841623,2.54974383,56953.0,56952.0,0.0082]
["bitfinex","BTCUSD",1723753842261,2.26881083,56953.0,56952.0,0.0082]
["bitfinex","BTCUSD",1723753842466,2.26281083,56953.0,56952.0,0.0082]
["bitfinex","BTCUSD",1723753842669,2.24881083,56953.0,56952.0,0.0082]
["bitfinex","BTCUSD",1723753843659,2.26281083,56953.0,56952.0,0.0082]
["bitfinex","BTCUSD",1723753843804,2.29081083,56953.0,56952.0,0.0082]
["bitfinex","BTCUSD",1723753844002,2.31081083,56953.0,56952.0,0.0082]
["bitfinex","BTCUSD",1723753844204,2.26881083,56953.0,56952.0,0.0082]
["bitfinex","BTCUSD",1723753844606,2.29681083,56953.0,56952.0,0.0082]
["bitfinex","BTCUSD",1723753844811,2.28281083,56953.0,56952.0,0.0082]
["bitfinex","BTCUSD",1723753845232,2.29681083,56953.0,56952.0,0.0082]
["bitfinex","BTCUSD",1723753845436,2.28281083,56953.0,56952.0,5.7e-07]
["bitfinex","BTCUSD",1723753846039,2.6635211,56953.0,56952.0,5.7e-07]
["bitfinex","BTCUSD",1723753846806,2.6495211,56953.0,56952.0,5.7e-07]
["bitfinex","BTCUSD",1723753846938,2.6635211,56953.0,56952.0,5.7e-07]
["bitfinex","BTCUSD",1723753847317,2.6635211,56953.0,56936.0,0.000819]
["bitfinex","BTCUSD",1723753847318,0.983542,56937.0,56936.0,0.000819]
["bitfinex","BTCUSD",1723753847536,1.44347381,56937.0,56936.0,0.000819]
["bitfinex","BTCUSD",1723753847743,1.54347381,56937.0,56936.0,0.000819]
["bitfinex","BTCUSD",1723753848699,1.55347381,56937.0,56936.0,0.000819]
["bitfinex","BTCUSD",1723753848907,2.05308581,56937.0,56936.0,0.000819]
["bitfinex","BTCUSD",1723753849066,2.08662091,56937.0,56936.0,0.000819]
["bitfinex","BTCUSD",1723753849942,2.09662091,56937.0,56936.0,0.000819]
["bitfinex","BTCUSD",1723753850689,1.81560891,56937.0,56936.0,0.000819]
["bitfinex","BTCUSD",1723753851320,2.09662091,56937.0,56936.0,0.000819]
["bitfinex","BTCUSD",1723753851535,1.81560891,56937.0,56936.0,0.000819]
["bitfinex","BTCUSD",1723753851742,2.09662091,56937.0,56936.0,0.000819]
["bitfinex","BTCUSD",1723753851941,1.81560891,56937.0,56936.0,0.000819]
["bitfinex","BTCUSD",1723753853258,2.09662091,56937.0,56936.0,0.000819]
["bitfinex","BTCUSD",1723753853457,2.09662091,56937.0,56935.0,0.00818]
["bitfinex","BTCUSD",1723753853458,0.983559,56936.0,56935.0,0.00818]
["bitfinex","BTCUSD",1723753853826,2.00695273,56936.0,56935.0,0.00818]
["bitfinex","BTCUSD",1723753853995,2.18675273,56936.0,56935.0,0.00818]
["bitfinex","BTCUSD",1723753854198,2.19675273,56936.0,56935.0,0.00818]
["bitfinex","BTCUSD",1723753854605,1.555648,56934.0,56933.0,0.00819]
["bitfinex","BTCUSD",1723753854852,2.47584765,56934.0,56933.0,0.00819]
["bitfinex","BTCUSD",1723753855030,2.18482065,56934.0,56933.0,0.00819]
["bitfinex","BTCUSD",1723753856114,2.20882065,56934.0,56933.0,0.00819]
["bitfinex","BTCUSD",1723753856319,2.37972065,56934.0,56933.0,0.00766203]
["bitfinex","BTCUSD",1723753856549,2.39372065,56934.0,56933.0,0.00766203]
["bitfinex","BTCUSD",1723753856767,2.67474765,56934.0,56933.0,0.00766203]
["bitfinex","BTCUSD",1723753857017,3.54574765,56934.0,56933.0,0.00766203]
["bitfinex","BTCUSD",1723753857227,3.55974765,56934.0,56933.0,0.00766203]
["bitfinex","BTCUSD",1723753857434,3.54574765,56934.0,56933.0,0.00766203]
["bitfinex","BTCUSD",1723753857879,3.55974765,56934.0,56933.0,0.00766203]
["bitfinex","BTCUSD",1723753858085,2.53326236,56934.0,56933.0,0.00766203]
["bitfinex","BTCUSD",1723753858301,2.13414854,56934.0,56933.0,0.00766203]
["bitfinex","BTCUSD",1723753858534,1.18314854,56934.0,56933.0,0.40056203]
["bitfinex","BTCUSD",1723753858959,1.15514854,56934.0,56933.0,0.40056203]
["bitfinex","BTCUSD",1723753859132,1.16914854,56934.0,56933.0,0.40056203]
["bitfinex","BTCUSD",1723753859334,1.32660112,56934.0,56933.0,0.40056203]
["bitfinex","BTCUSD",1723753859663,1.41260112,56934.0,56933.0,0.00766203]
["bitfinex","BTCUSD",1723753859840,1.89842812,56934.0,56933.0,0.00766203]
["bitfinex","BTCUSD",1723753859992,1.91242812,56934.0,56933.0,0.00766203]
["bitfinex","BTCUSD",1723753860411,1.91242812,56934.0,56933.0,5.3e-07]
["bitfinex","BTCUSD",1723753860604,2.08662812,56934.0,56933.0,5.3e-07]
["bitfinex","BTCUSD",1723753861159,2.69381531,56934.0,56933.0,5.3e-07]
["bitfinex","BTCUSD",1723753861406,2.67981531,56934.0,56933.0,5.3e-07]
["bitfinex","BTCUSD",1723753861606,2.69381531,56934.0,56933.0,5.3e-07]
["bitfinex","BTCUSD",1723753861819,2.67981531,56934.0,56933.0,5.3e-07]
["bitfinex","BTCUSD",1723753862046,2.38478831,56934.0,56933.0,5.3e-07]
["bitfinex","BTCUSD",1723753862253,2.38478831,56934.0,56920.0,0.000819]
["bitfinex","BTCUSD",1723753862254,0.983818,56921.0,56920.0,0.000819]
["bitfinex","BTCUSD",1723753862462,1.44374981,56921.0,56920.0,0.000819]
["bitfinex","BTCUSD",1723753862668,1.54374981,56921.0,56920.0,0.000819]
["bitfinex","BTCUSD",1723753863847,1.09405881,56921.0,56920.0,0.000819]
["bitfinex","BTCUSD",1723753864050,1.37514981,56921.0,56920.0,0.225419]
["bitfinex","BTCUSD",1723753864252,1.37514981,56921.0,56920.0,0.000819]
["bitfinex","BTCUSD",1723753864253,1.67445662,56921.0,56920.0,0.000819]
["bitfinex","BTCUSD",1723753864455,2.04987062,56921.0,56920.0,0.000819]
["bitfinex","BTCUSD",1723753864989,1.77977962,56921.0,56920.0,0.000819]
["bitfinex","BTCUSD",1723753865112,1.65937374,56921.0,56920.0,0.000819]
["bitfinex","BTCUSD",1723753865314,1.57805074,56921.0,56920.0,0.000819]
["bitfinex","BTCUSD",1723753865616,1.67241732,56921.0,56920.0,0.000819]
["bitfinex","BTCUSD",1723753865843,1.65941732,56921.0,56920.0,0.000819]
["bitfinex","BTCUSD",1723753866059,1.83097186,56921.0,56920.0,0.000819]
["bitfinex","BTCUSD",1723753866264,1.84197186,56921.0,56920.0,0.000819]
["bitfinex","BTCUSD",1723753866473,1.74760528,56921.0,56920.0,0.000819]
["bitfinex","BTCUSD",1723753866678,1.74760528,56921.0,56920.0,0.219319]
["bitfinex","BTCUSD",1723753866679,1.73660528,56921.0,56920.0,0.219319]
["bitfinex","BTCUSD",1723753866876,1.74960528,56921.0,56920.0,0.219319]
["bitfinex","BTCUSD",1723753867049,1.56705074,56921.0,56920.0,0.219319]
["bitfinex","BTCUSD",1723753867471,1.58105074,56921.0,56920.0,0.219319]
["bitfinex","BTCUSD",1723753867752,1.56705074,56921.0,56920.0,0.000819]
["bitfinex","BTCUSD",1723753868162,1.58105074,56921.0,56920.0,0.167919]
["bitfinex","BTCUSD",1723753868370,1.26406481,56921.0,56920.0,0.167919]
["bitfinex","BTCUSD",1723753868597,1.27806481,56921.0,56920.0,0.167919]
["bitfinex","BTCUSD",1723753868947,1.25006481,56921.0,56920.0,0.167919]
["bitfinex","BTCUSD",1723753869149,1.53115581,56921.0,56920.0,0.167919]
["bitfinex","BTCUSD",1723753869315,1.54415581,56921.0,56920.0,0.167919]
["bitfinex","BTCUSD",1723753869731,1.53115581,56921.0,56920.0,0.167919]
["bitfinex","BTCUSD",1723753869939,1.71075581,56921.0,56920.0,0.167919]
["bitfinex","BTCUSD",1723753870137,1.72175581,56921.0,56920.0,0.167919]
["bitfinex","BTCUSD",1723753870352,1.73575581,56921.0,56920.0,0.167919]
["bitfinex","BTCUSD",1723753870577,1.72175581,56921.0,56920.0,0.167919]
["bitfinex","BTCUSD",1723753870980,1.73275581,56921.0,56920.0,0.167919]
["bitfinex","BTCUSD",1723753872488,1.10505881,56921.0,56920.0,0.167919]
["bitfinex","BTCUSD",1723753872687,0.011,56921.0,56920.0,0.804763]
["bitfinex","BTCUSD",1723753872897,0.011,56921.0,56920.0,1.085859]
["bitfinex","BTCUSD",1723753873289,0.024,56921.0,56920.0,1.085859]
["bitfinex","BTCUSD",1723753873742,0.013,56921.0,56920.0,1.085859]
["bitfinex","BTCUSD",1723753874087,0.014,56921.0,56920.0,1.085859]
["bitfinex","BTCUSD",1723753874284,0.013,56921.0,56920.0,1.085859]
["bitfinex","BTCUSD",1723753874712,0.014,56921.0,56920.0,1.085859]
["bitfinex","BTCUSD",1723753874870,0.140527,56929.0,56924.0,0.140536]
["bitfinex","BTCUSD",1723753875074,0.140527,56929.0,56926.0,0.3867]
["bitfinex","BTCUSD",1723753875280,0.08577727,56930.0,56928.0,0.1793]
["bitfinex","BTCUSD",1723753875481,0.08577727,56930.0,56929.0,0.527225]
["bitfinex","BTCUSD",1723753875912,0.08577727,56930.0,56929.0,0.808276]
["bitfinex","BTCUSD",1723753876309,0.000902,56934.0,56933.0,0.421548]
["bitfinex","BTCUSD",1723753876513,0.000902,56934.0,56933.0,0.808248]
["bitfinex","BTCUSD",1723753876972,0.000902,56934.0,56933.0,0.808248]
["bitfinex","BTCUSD",1723753877611,0.009902,56934.0,56933.0,0.808248]
["bitfinex","BTCUSD",1723753879147,0.018902,56934.0,56933.0,0.808248]
["bitfinex","BTCUSD",1723753879345,0.018902,56934.0,56933.0,0.3867]
["bitfinex","BTCUSD",1723753879550,0.009902,56934.0,56933.0,0.3867]
["bitfinex","BTCUSD",1723753879747,0.000902,56934.0,56933.0,0.527216]
["bitfinex","BTCUSD",1723753879971,0.007902,56934.0,56933.0,0.808248]
["bitfinex","BTCUSD",1723753880174,0.015902,56934.0,56933.0,0.808248]
["bitfinex","BTCUSD",1723753880417,0.015902,56934.0,56933.0,1.08928]
["bitfinex","BTCUSD",1723753880900,0.015902,56934.0,56933.0,1.370312]
["bitfinex","BTCUSD",1723753881117,0.015902,56934.0,56933.0,1.08928]
["bitfinex","BTCUSD",1723753881771,0.015902,56934.0,56933.0,1.82289854]
["bitfinex","BTCUSD",1723753882127,0.015902,56934.0,56933.0,1.82489854]
["bitfinex","BTCUSD",1723753882343,0.51466362,56955.0,56952.0,1.081045]
["bitfinex","BTCUSD",1723753882854,0.0009009,56958.0,56952.0,1.081045]
["bitfinex","BTCUSD",1723753883349,0.140457,56957.0,56952.0,0.519169]
["bitfinex","BTCUSD",1723753883551,0.0009009,56958.0,56952.0,0.519169]
["bitfinex","BTCUSD",1723753883761,0.0009009,56958.0,56952.0,0.800107]
["bitfinex","BTCUSD",1723753883960,0.0009009,56958.0,56952.0,1.364983]
["bitfinex","BTCUSD",1723753884574,0.09067927,56953.0,56952.0,1.364983]
["bitfinex","BTCUSD",1723753884771,0.09067927,56953.0,56952.0,1.361983]
["bitfinex","BTCUSD",1723753885574,0.08667927,56953.0,56952.0,1.199483]
["bitfinex","BTCUSD",1723753885873,0.08667927,56953.0,56952.0,0.985283]
["bitfinex","BTCUSD",1723753886250,0.08667927,56953.0,56952.0,1.0838113]
["bitfinex","BTCUSD",1723753886412,0.000902,56953.0,56952.0,1.25536584]
["bitfinex","BTCUSD",1723753886672,0.000902,56953.0,56952.0,1.53530384]
["bitfinex","BTCUSD",1723753887086,0.0009009,56958.0,56957.0,1.264108]
["bitfinex","BTCUSD",1723753887227,0.0009009,56958.0,56957.0,1.89817554]
["bitfinex","BTCUSD",1723753887434,0.0009009,56958.0,56957.0,2.22422854]
["bitfinex","BTCUSD",1723753887633,0.0009009,56958.0,56957.0,2.38810826]
["bitfinex","BTCUSD",1723753887833,0.51466362,56989.0,56983.0,0.701962]
["bitfinex","BTCUSD",1723753888034,0.51466362,56989.0,56987.0,0.140381]
["bitfinex","BTCUSD",1723753888266,0.51466362,56989.0,56961.0,0.282892]
["bitfinex","BTCUSD",1723753888267,0.68621816,56989.0,56961.0,0.282892]
["bitfinex","BTCUSD",1723753888591,0.08577727,56979.0,56978.0,0.702025]
["bitfinex","BTCUSD",1723753888961,0.08577727,56979.0,56978.0,0.421215]
["bitfinex","BTCUSD",1723753890104,0.08577727,56979.0,56978.0,0.702025]
["bitfinex","BTCUSD",1723753890664,0.08677727,56979.0,56978.0,0.709025]
["bitfinex","BTCUSD",1723753890986,0.001,56979.0,56978.0,1.52291384]
["bitfinex","BTCUSD",1723753891184,0.2238,57009.0,56978.0,1.52291384]
["bitfinex","BTCUSD",1723753891185,0.2238,57009.0,56990.0,0.421126]
["bitfinex","BTCUSD",1723753891400,0.140346,57002.0,56990.0,0.421126]
["bitfinex","BTCUSD",1723753891605,0.88111889,57005.0,56990.0,0.421126]
["bitfinex","BTCUSD",1723753891606,0.140344,57003.0,56990.0,0.701877]
["bitfinex","BTCUSD",1723753891810,1.16180089,57005.0,56990.0,0.701877]
["bitfinex","BTCUSD",1723753892009,0.280692,57002.0,56990.0,0.701877]
["bitfinex","BTCUSD",1723753892212,0.280723,56996.0,56989.0,0.140377]
["bitfinex","BTCUSD",1723753892412,0.02202001,56991.0,56990.0,0.001]
["bitfinex","BTCUSD",1723753893050,0.02402001,56991.0,56990.0,0.141375]
["bitfinex","BTCUSD",1723753893597,0.00902001,56991.0,56990.0,0.421126]
["bitfinex","BTCUSD",1723753893800,0.00902001,56991.0,56990.0,0.701877]
["bitfinex","BTCUSD",1723753893801,0.01202001,56991.0,56990.0,0.701877]
["bitfinex","BTCUSD",1723753894123,0.01002001,56991.0,56990.0,0.701877]
["bitfinex","BTCUSD",1723753894541,0.01202001,56991.0,56990.0,0.701877]
["bitfinex","BTCUSD",1723753895475,0.01202001,56991.0,56990.0,1.53319744]
["bitfinex","BTCUSD",1723753895701,0.01202001,56991.0,56990.0,1.53519744]
["bitfinex","BTCUSD",1723753896645,0.01102001,56991.0,56990.0,1.25244644]
["bitfinex","BTCUSD",1723753896858,0.00902001,56991.0,56990.0,1.25244644]
["bitfinex","BTCUSD",1723753897069,0.01002001,56991.0,56990.0,1.25244644]
["bitfinex","BTCUSD",1723753897287,0.01102001,56991.0,56990.0,1.26344644]
["bitfinex","BTCUSD",1723753897492,0.01002001,56991.0,56990.0,1.25244644]
["bitfinex","BTCUSD",1723753897694,0.01102001,56991.0,56990.0,1.26144644]
["bitfinex","BTCUSD",1723753897898,0.01002001,56991.0,56990.0,1.54419744]
["bitfinex","BTCUSD",1723753898116,0.00902001,56991.0,56990.0,1.53519744]
["bitfinex","BTCUSD",1723753898323,0.01002001,56991.0,56990.0,1.54419744]
["bitfinex","BTCUSD",1723753898527,0.01102001,56991.0,56990.0,1.55519744]
["bitfinex","BTCUSD",1723753898697,0.01102001,56991.0,56990.0,1.27244644]
["bitfinex","BTCUSD",1723753899580,0.01102001,56991.0,56990.0,1.26344644]
["bitfinex","BTCUSD",1723753899581,0.01002001,56991.0,56990.0,1.26344644]
["bitfinex","BTCUSD",1723753899786,0.00902001,56991.0,56990.0,1.53319744]
["bitfinex","BTCUSD",1723753899959,0.01102001,56991.0,56990.0,1.55319744]
["bitfinex","BTCUSD",1723753900368,0.00902001,56991.0,56990.0,1.53519744]
["bitfinex","BTCUSD",1723753900573,0.01002001,56991.0,56990.0,1.54619744]
["bitfinex","BTCUSD",1723753900779,0.01102001,56991.0,56990.0,1.55519744]
["bitfinex","BTCUSD",1723753901048,0.01102001,56991.0,56990.0,1.54419744]
["bitfinex","BTCUSD",1723753901049,0.01002001,56991.0,56990.0,1.54419744]
["bitfinex","BTCUSD",1723753901249,0.01002001,56991.0,56990.0,1.54619744]
["bitfinex","BTCUSD",1723753901780,0.01002001,56991.0,56990.0,1.54419744]
["bitfinex","BTCUSD",1723753902613,0.01002001,56991.0,56990.0,1.92494844]
["bitfinex","BTCUSD",1723753902842,0.01002001,56991.0,56990.0,1.95794844]
["bitfinex","BTCUSD",1723753902993,0.01002001,56991.0,56990.0,1.95994844]
["bitfinex","BTCUSD",1723753902994,0.01102001,56991.0,56990.0,1.95994844]
["bitfinex","BTCUSD",1723753903160,0.08577727,57011.0,57009.0,0.982299]
["bitfinex","BTCUSD",1723753903356,0.08577727,57011.0,57009.0,1.15385354]
["bitfinex","BTCUSD",1723753903809,0.08577727,57011.0,57009.0,0.140328]
["bitfinex","BTCUSD",1723753904009,0.08577727,57011.0,57009.0,0.420985]
["bitfinex","BTCUSD",1723753904212,0.08577727,57011.0,57009.0,0.701642]
["bitfinex","BTCUSD",1723753904529,0.08577727,57011.0,57009.0,0.7718062]
["bitfinex","BTCUSD",1723753904729,0.001902,57010.0,57009.0,0.94336074]
["bitfinex","BTCUSD",1723753905890,0.001902,57010.0,56991.0,0.33541116]
["bitfinex","BTCUSD",1723753905891,0.001902,57010.0,56991.0,0.05466816]
["bitfinex","BTCUSD",1723753906087,0.001902,57010.0,56992.0,0.87340154]
["bitfinex","BTCUSD",1723753906088,0.08577727,56993.0,56992.0,0.87340154]
["bitfinex","BTCUSD",1723753906296,0.08577727,56993.0,56975.0,0.261]
["bitfinex","BTCUSD",1723753906495,0.08577727,56976.0,56975.0,0.70206]
["bitfinex","BTCUSD",1723753906923,0.08577727,56976.0,56975.0,0.421236]
["bitfinex","BTCUSD",1723753907145,0.08577727,56976.0,56975.0,0.87361454]
["bitfinex","BTCUSD",1723753907727,0.1,56985.0,56984.0,0.14039]
["bitfinex","BTCUSD",1723753907971,0.08577727,56986.0,56980.0,0.280799]
["bitfinex","BTCUSD",1723753908106,0.08577727,56986.0,56975.0,0.17855454]
["bitfinex","BTCUSD",1723753908107,0.14039,56984.0,56979.0,0.140402]
["bitfinex","BTCUSD",1723753908308,0.08577727,56980.0,56979.0,0.140402]
["bitfinex","BTCUSD",1723753908502,0.08437024,56980.0,56979.0,0.140402]
["bitfinex","BTCUSD",1723753908954,0.08437024,56980.0,56979.0,0.421207]
["bitfinex","BTCUSD",1723753909289,0.08437024,56980.0,56979.0,0.79006945]
["bitfinex","BTCUSD",1723753909402,0.1,56985.0,56984.0,0.42117]
["bitfinex","BTCUSD",1723753909609,0.08577727,56986.0,56985.0,0.140387]
["bitfinex","BTCUSD",1723753909811,0.08577727,56986.0,56985.0,0.421162]
["bitfinex","BTCUSD",1723753910173,0.08577727,56986.0,56985.0,0.140387]
["bitfinex","BTCUSD",1723753910372,0.08577727,56986.0,56985.0,0.421162]
["bitfinex","BTCUSD",1723753910727,0.08577727,56993.0,56992.0,0.14037]
["bitfinex","BTCUSD",1723753910935,0.08577727,56993.0,56992.0,0.421111]
["bitfinex","BTCUSD",1723753911136,0.08577727,56993.0,56990.0,0.140374]
["bitfinex","BTCUSD",1723753912032,0.08577727,56993.0,56991.0,0.140372]
["bitfinex","BTCUSD",1723753912230,0.08577727,56993.0,56992.0,0.14037]
["bitfinex","BTCUSD",1723753912572,0.08577727,56993.0,56978.0,0.002]
["bitfinex","BTCUSD",1723753912573,0.22614527,56993.0,56988.0,0.140379]
["bitfinex","BTCUSD",1723753912816,0.08577727,56993.0,56976.0,0.17155454]
["bitfinex","BTCUSD",1723753913019,0.08577727,56981.0,56980.0,0.421198]
["bitfinex","BTCUSD",1723753913231,0.09077727,56993.0,56992.0,0.14037]
["bitfinex","BTCUSD",1723753913427,0.421111,56992.0,56991.0,0.001]
["bitfinex","BTCUSD",1723753913599,0.421111,56992.0,56982.0,0.4787]
["bitfinex","BTCUSD",1723753913600,0.421177,56983.0,56982.0,0.4787]
["bitfinex","BTCUSD",1723753913963,0.08577727,56983.0,56982.0,0.4787]
["bitfinex","BTCUSD",1723753914882,0.22616927,56983.0,56982.0,0.4787]
["bitfinex","BTCUSD",1723753915013,0.50695427,56983.0,56982.0,0.4787]
["bitfinex","BTCUSD",1723753915437,0.08577727,56983.0,56982.0,0.4787]
["bitfinex","BTCUSD",1723753915638,0.08577727,56983.0,56982.0,0.52657]
["bitfinex","BTCUSD",1723753915842,0.08677727,56983.0,56982.0,0.53357]
["bitfinex","BTCUSD",1723753916382,0.22716927,56983.0,56982.0,0.4787]
["bitfinex","BTCUSD",1723753916559,0.50695427,56983.0,56982.0,0.4787]
["bitfinex","BTCUSD",1723753916965,0.50695427,56983.0,56982.0,0.4847]
["bitfinex","BTCUSD",1723753916966,0.50795427,56983.0,56982.0,0.4847]
["bitfinex","BTCUSD",1723753917432,0.50795427,56983.0,56982.0,0.006]
["bitfinex","BTCUSD",1723753917433,0.22716927,56983.0,56982.0,0.006]
["bitfinex","BTCUSD",1723753917632,1.58517881,56983.0,56982.0,0.006]
["bitfinex","BTCUSD",1723753918077,1.76137881,56983.0,56982.0,0.006]
["bitfinex","BTCUSD",1723753918841,1.76237881,56983.0,56982.0,0.013]
["bitfinex","BTCUSD",1723753919222,0.701987,56981.0,56980.0,0.000819]
["bitfinex","BTCUSD",1723753919398,0.99654154,56981.0,56980.0,0.000819]
["bitfinex","BTCUSD",1723753919638,1.27733654,56981.0,56980.0,0.000819]
["bitfinex","BTCUSD",1723753920422,0.807987,56981.0,56980.0,0.001819]
["bitfinex","BTCUSD",1723753920913,0.527192,56981.0,56980.0,0.001819]
["bitfinex","BTCUSD",1723753921130,0.106,56981.0,56980.0,0.001819]
["bitfinex","BTCUSD",1723753921342,0.006,56981.0,56980.0,0.001819]
["bitfinex","BTCUSD",1723753921558,0.006,56981.0,56980.0,0.423019]
["bitfinex","BTCUSD",1723753921749,0.006,56981.0,56980.0,0.4653209]
["bitfinex","BTCUSD",1723753921951,0.012,56981.0,56980.0,0.9696209]
["bitfinex","BTCUSD",1723753922324,0.2816439,56992.0,56987.0,0.14038]
["bitfinex","BTCUSD",1723753922325,0.1412729,56992.0,56987.0,0.14038]
["bitfinex","BTCUSD",1723753922470,0.1412729,56992.0,56991.0,0.140373]
["bitfinex","BTCUSD",1723753922471,0.0009009,56992.0,56991.0,0.140373]
["bitfinex","BTCUSD",1723753922685,0.0009009,56992.0,56991.0,0.1544103]
["bitfinex","BTCUSD",1723753922889,0.0009009,56992.0,56991.0,0.140373]
["bitfinex","BTCUSD",1723753923716,0.0009009,56992.0,56991.0,0.142373]
["bitfinex","BTCUSD",1723753924293,0.0009009,56992.0,56991.0,0.423119]
["bitfinex","BTCUSD",1723753924696,0.0009009,56992.0,56991.0,0.142373]
["bitfinex","BTCUSD",1723753924894,0.0009009,56992.0,56991.0,0.2687087]
["bitfinex","BTCUSD",1723753925076,0.0009009,56992.0,56991.0,0.2717087]
["bitfinex","BTCUSD",1723753925301,0.0009009,56992.0,56991.0,0.143373]
["bitfinex","BTCUSD",1723753925495,0.0009009,56992.0,56991.0,0.003]
["bitfinex","BTCUSD",1723753925920,0.0009009,56992.0,56991.0,0.006]
["bitfinex","BTCUSD",1723753926145,0.0009009,56992.0,56991.0,0.003]
["bitfinex","BTCUSD",1723753926360,0.0009009,56992.0,56991.0,0.006]
["bitfinex","BTCUSD",1723753926798,0.0009009,56992.0,56991.0,0.003]
["bitfinex","BTCUSD",1723753927461,0.0009009,56992.0,56989.0,0.140375]
["bitfinex","BTCUSD",1723753927868,0.140384,56987.0,56981.0,0.4787]
["bitfinex","BTCUSD",1723753928071,0.2238,56991.0,56981.0,0.619096]
["bitfinex","BTCUSD",1723753928072,0.08577727,56982.0,56981.0,0.619096]
["bitfinex","BTCUSD",1723753928277,0.08577727,56982.0,56981.0,0.899891]
["bitfinex","BTCUSD",1723753928898,0.08577727,56982.0,56981.0,0.4787]
["bitfinex","BTCUSD",1723753929300,0.08677727,56982.0,56981.0,0.4887]
["bitfinex","BTCUSD",1723753929506,0.08777727,56982.0,56981.0,0.4947]
["bitfinex","BTCUSD",1723753929726,0.08577727,56982.0,56981.0,0.4787]
["bitfinex","BTCUSD",1723753930067,0.08577727,56982.0,56981.0,0.4827]
["bitfinex","BTCUSD",1723753930273,0.08577727,56982.0,56981.0,0.619097]
["bitfinex","BTCUSD",1723753930483,0.08577727,56982.0,56981.0,0.623097]
["bitfinex","BTCUSD",1723753930689,0.73276227,56982.0,56981.0,0.4827]
["bitfinex","BTCUSD",1723753930892,1.01355227,56982.0,56981.0,0.4827]
["bitfinex","BTCUSD",1723753931092,1.39434227,56982.0,56981.0,0.004]
["bitfinex","BTCUSD",1723753931294,1.56589681,56982.0,56981.0,0.004]
["bitfinex","BTCUSD",1723753931901,0.982782,56981.0,56980.0,0.000819]
["bitfinex","BTCUSD",1723753932099,1.50113654,56981.0,56980.0,0.000819]
["bitfinex","BTCUSD",1723753933330,1.50613654,56981.0,56980.0,0.001819]
["bitfinex","BTCUSD",1723753933700,1.51113654,56981.0,56980.0,0.001819]
["bitfinex","BTCUSD",1723753934126,1.68269108,56981.0,56980.0,0.001819]
["bitfinex","BTCUSD",1723753934370,1.23034154,56981.0,56980.0,0.001819]
["bitfinex","BTCUSD",1723753934723,1.058787,56981.0,56980.0,0.001819]
["bitfinex","BTCUSD",1723753934934,0.11,56981.0,56980.0,0.001819]
["bitfinex","BTCUSD",1723753935135,0.01,56981.0,56980.0,0.001819]
["bitfinex","BTCUSD",1723753935312,0.11,56981.0,56980.0,0.001819]
["bitfinex","BTCUSD",1723753935833,0.250397,56981.0,56980.0,0.001819]
["bitfinex","BTCUSD",1723753936239,0.245397,56981.0,56980.0,0.000819]
["bitfinex","BTCUSD",1723753936695,0.240397,56981.0,56980.0,0.000819]
["bitfinex","BTCUSD",1723753937159,0.240397,56981.0,56980.0,0.001819]
["bitfinex","BTCUSD",1723753937160,0.245397,56981.0,56980.0,0.001819]
["bitfinex","BTCUSD",1723753937388,0.245397,56981.0,56980.0,0.142219]
["bitfinex","BTCUSD",1723753937389,0.105,56981.0,56980.0,0.142219]
["bitfinex","BTCUSD",1723753937624,0.105,56981.0,56980.0,0.350519]
["bitfinex","BTCUSD",1723753937625,0.005,56981.0,56980.0,0.350519]
["bitfinex","BTCUSD",1723753938123,0.145397,56981.0,56980.0,0.001819]
["bitfinex","BTCUSD",1723753938365,0.005,56981.0,56980.0,0.001819]
["bitfinex","BTCUSD",1723753938609,0.363997,56981.0,56980.0,0.001819]
["bitfinex","BTCUSD",1723753938867,0.644792,56981.0,56980.0,0.002819]
["bitfinex","BTCUSD",1723753939080,0.363997,56981.0,56980.0,0.002819]
["bitfinex","BTCUSD",1723753939482,0.2236,56981.0,56980.0,0.002819]
["bitfinex","BTCUSD",1723753939719,0.08577727,56985.0,56980.0,0.283618]
["bitfinex","BTCUSD",1723753939829,0.32616527,56985.0,56981.0,0.140396]
["bitfinex","BTCUSD",1723753940384,0.14039,56984.0,56980.0,0.002819]
["bitfinex","BTCUSD",1723753940572,0.140393,56983.0,56980.0,0.002819]
["bitfinex","BTCUSD",1723753941338,0.46655627,56985.0,56980.0,0.143218]
["bitfinex","BTCUSD",1723753941546,0.140391,56984.0,56980.0,0.142218]
["bitfinex","BTCUSD",1723753941751,0.140391,56984.0,56980.0,0.141218]
["bitfinex","BTCUSD",1723753942154,0.140393,56983.0,56980.0,0.000819]
["bitfinex","BTCUSD",1723753942583,0.18577727,56985.0,56980.0,0.000819]
["bitfinex","BTCUSD",1723753942758,0.003,56984.0,56980.0,0.141216]
["bitfinex","BTCUSD",1723753942960,0.32616527,56985.0,56980.0,0.141216]
["bitfinex","BTCUSD",1723753943168,0.33016527,56985.0,56981.0,0.140397]
["bitfinex","BTCUSD",1723753943370,0.002,56983.0,56981.0,0.140397]
["bitfinex","BTCUSD",1723753943613,0.33016527,56985.0,56981.0,0.140397]
["bitfinex","BTCUSD",1723753943971,0.140392,56983.0,56980.0,0.000819]
["bitfinex","BTCUSD",1723753944188,0.18977727,56985.0,56983.0,0.140391]
["bitfinex","BTCUSD",1723753944395,0.18977727,56985.0,56981.0,0.421189]
["bitfinex","BTCUSD",1723753944597,0.18577727,56985.0,56981.0,0.140395]
["bitfinex","BTCUSD",1723753944821,0.001,56984.0,56981.0,0.140395]
["bitfinex","BTCUSD",1723753945035,0.003,56984.0,56981.0,0.140395]
["bitfinex","BTCUSD",1723753945237,0.003,56984.0,56982.0,0.140394]
["bitfinex","BTCUSD",1723753945238,0.001,56984.0,56982.0,0.140394]
["bitfinex","BTCUSD",1723753945462,0.32616527,56985.0,56980.0,0.281615]
["bitfinex","BTCUSD",1723753945665,0.18977727,56985.0,56983.0,0.140391]
["bitfinex","BTCUSD",1723753945866,0.08577727,56985.0,56983.0,0.140391]
["bitfinex","BTCUSD",1723753946757,0.18577727,56985.0,56983.0,0.140391]
["bitfinex","BTCUSD",1723753946928,0.08677727,56985.0,56983.0,0.140391]
["bitfinex","BTCUSD",1723753947290,0.08677727,56985.0,56982.0,0.140395]
["bitfinex","BTCUSD",1723753947514,0.18677727,56985.0,56982.0,0.140395]
["bitfinex","BTCUSD",1723753948124,0.18677727,56985.0,56981.0,0.280793]
["bitfinex","BTCUSD",1723753948326,0.18577727,56985.0,56981.0,0.280793]
["bitfinex","BTCUSD",1723753948535,0.08677727,56985.0,56983.0,0.140391]
["bitfinex","BTCUSD",1723753948743,0.08677727,56985.0,56984.0,0.14039]
["bitfinex","BTCUSD",1723753949353,0.08577727,56985.0,56984.0,0.14039]
["bitfinex","BTCUSD",1723753949764,0.08877727,56985.0,56984.0,0.42117]
["bitfinex","BTCUSD",1723753949985,0.08577727,56985.0,56984.0,0.70195]
["bitfinex","BTCUSD",1723753950187,0.08677727,56985.0,56984.0,0.70195]
["bitfinex","BTCUSD",1723753950820,0.08677727,56985.0,56984.0,0.98273]
["bitfinex","BTCUSD",1723753951021,0.08677727,56985.0,56984.0,1.84896454]
["bitfinex","BTCUSD",1723753951022,0.001,56985.0,56984.0,1.84896454]
["bitfinex","BTCUSD",1723753951238,0.001,56985.0,56984.0,2.29274454]
["bitfinex","BTCUSD",1723753951451,0.0009009,56991.0,56990.0,1.567728]
["bitfinex","BTCUSD",1723753951662,0.0009009,56991.0,56990.0,2.02003354]
["bitfinex","BTCUSD",1723753951862,0.0009009,56991.0,56990.0,2.30078454]
["bitfinex","BTCUSD",1723753952486,0.0009009,56991.0,56990.0,2.30278454]
["bitfinex","BTCUSD",1723753952702,0.0019009,56991.0,56990.0,2.31278454]
["bitfinex","BTCUSD",1723753953120,0.0009009,56991.0,56990.0,2.30278454]
["bitfinex","BTCUSD",1723753953334,0.0019009,56991.0,56990.0,2.02903354]
["bitfinex","BTCUSD",1723753953536,0.0029009,56991.0,56990.0,2.03903354]
["bitfinex","BTCUSD",1723753953742,0.0029009,56991.0,56990.0,2.03703354]
["bitfinex","BTCUSD",1723753954105,0.0029009,56991.0,56990.0,2.04719029]
["bitfinex","BTCUSD",1723753954720,0.0009009,56991.0,56990.0,1.54053929]
["bitfinex","BTCUSD",1723753954889,0.0009009,56991.0,56990.0,0.92053375]
["bitfinex","BTCUSD",1723753955089,0.0009009,56991.0,56990.0,0.93053375]
["bitfinex","BTCUSD",1723753955090,0.0019009,56991.0,56990.0,0.93053375]
["bitfinex","BTCUSD",1723753955522,0.0009009,56991.0,56990.0,0.92053375]
["bitfinex","BTCUSD",1723753955726,0.0009009,56991.0,56990.0,1.20128475]
["bitfinex","BTCUSD",1723753955929,0.0029009,56991.0,56990.0,1.51196776]
["bitfinex","BTCUSD",1723753956156,0.0019009,56991.0,56990.0,1.50296776]
["bitfinex","BTCUSD",1723753956332,0.0009009,56991.0,56990.0,1.49296776]
["bitfinex","BTCUSD",1723753956560,0.0019009,56991.0,56990.0,1.50196776]
["bitfinex","BTCUSD",1723753956866,0.0019009,56991.0,56990.0,1.90206776]
["bitfinex","BTCUSD",1723753956867,0.0029009,56991.0,56990.0,1.90206776]
["bitfinex","BTCUSD",1723753957075,0.0029009,56991.0,56990.0,2.18281876]
["bitfinex","BTCUSD",1723753958017,0.0029009,56991.0,56990.0,2.24411876]
["bitfinex","BTCUSD",1723753958294,0.0029009,56991.0,56990.0,1.69116776]
["bitfinex","BTCUSD",1723753958704,0.0029009,56991.0,56990.0,1.97191876]
["bitfinex","BTCUSD",1723753958917,0.0029009,56991.0,56990.0,1.69116776]
["bitfinex","BTCUSD",1723753959305,0.0029009,56991.0,56990.0,1.97191876]
["bitfinex","BTCUSD",1723753959743,0.0029009,56991.0,56990.0,1.97391876]
["bitfinex","BTCUSD",1723753959951,0.0029009,56991.0,56990.0,1.69116776]
["bitfinex","BTCUSD",1723753960534,0.0029009,56991.0,56990.0,0.73103375]
["bitfinex","BTCUSD",1723753960700,0.0029009,56991.0,56990.0,0.45028275]
["bitfinex","BTCUSD",1723753960902,0.0029009,56991.0,56990.0,0.159375]
["bitfinex","BTCUSD",1723753961175,0.0029009,56991.0,56990.0,0.019]
["bitfinex","BTCUSD",1723753961386,0.1432739,56991.0,56990.0,0.019]
["bitfinex","BTCUSD",1723753961837,0.1432739,56991.0,56985.0,0.000819]
["bitfinex","BTCUSD",1723753961838,0.1009009,56991.0,56985.0,0.000819]
["bitfinex","BTCUSD",1723753962040,0.29997727,56986.0,56985.0,0.000819]
["bitfinex","BTCUSD",1723753962247,0.44036227,56986.0,56985.0,0.000819]
["bitfinex","BTCUSD",1723753962456,0.29997727,56986.0,56985.0,0.000819]
["bitfinex","BTCUSD",1723753962668,0.29997727,56986.0,56985.0,0.141206]
["bitfinex","BTCUSD",1723753962875,0.29997727,56986.0,56985.0,0.000819]
["bitfinex","BTCUSD",1723753963092,0.29997727,56986.0,56985.0,0.141206]
["bitfinex","BTCUSD",1723753963293,0.29997727,56986.0,56985.0,0.000819]
["bitfinex","BTCUSD",1723753964393,0.29997727,56986.0,56985.0,0.141206]
["bitfinex","BTCUSD",1723753964610,0.30097727,56986.0,56985.0,0.147206]
["bitfinex","BTCUSD",1723753964813,0.30197727,56986.0,56985.0,0.152206]
["bitfinex","BTCUSD",1723753965357,0.30197727,56986.0,56985.0,0.011819]
["bitfinex","BTCUSD",1723753966442,0.44236227,56986.0,56985.0,0.011819]
["bitfinex","BTCUSD",1723753966965,0.30197727,56986.0,56985.0,0.011819]
["bitfinex","BTCUSD",1723753968500,0.08777727,56986.0,56985.0,0.152206]
["bitfinex","BTCUSD",1723753968699,0.002,56986.0,56985.0,0.432981]
["bitfinex","BTCUSD",1723753968908,0.002,56986.0,56985.0,0.011819]
["bitfinex","BTCUSD",1723753971462,0.002,56986.0,56985.0,0.152206]
["bitfinex","BTCUSD",1723753971665,0.002,56986.0,56985.0,0.011819]
["bitfinex","BTCUSD",1723753972978,0.348585,56986.0,56985.0,0.011819]
["bitfinex","BTCUSD",1723753973385,0.629355,56986.0,56985.0,0.011819]
["bitfinex","BTCUSD",1723753973585,0.348585,56986.0,56985.0,0.011819]
["bitfinex","BTCUSD",1723753973995,0.2082,56986.0,56985.0,0.011819]
["bitfinex","BTCUSD",1723753977590,0.2082,56986.0,56985.0,0.713756]
["bitfinex","BTCUSD",1723753977591,0.0029009,56986.0,56985.0,0.713756]
["bitfinex","BTCUSD",1723753977973,0.0029009,56986.0,56985.0,0.432981]
["bitfinex","BTCUSD",1723753978944,0.0029009,56986.0,56985.0,0.713756]
["bitfinex","BTCUSD",1723753980184,0.0029009,56986.0,56985.0,0.432981]
["bitfinex","BTCUSD",1723753981561,0.0029009,56986.0,56985.0,0.713756]
["bitfinex","BTCUSD",1723753981764,0.0029009,56986.0,56985.0,0.152206]
["bitfinex","BTCUSD",1723753982035,0.0029009,56986.0,56985.0,0.432981]
["bitfinex","BTCUSD",1723753982930,0.0029009,56986.0,56985.0,0.152206]
["bitfinex","BTCUSD",1723753983135,0.0029009,56986.0,56985.0,0.011819]
["bitfinex","BTCUSD",1723753985646,0.08867817,56986.0,56985.0,0.011819]
["bitfinex","BTCUSD",1723753987429,0.22906317,56986.0,56985.0,0.011819]
["bitfinex","BTCUSD",1723753987647,0.08867817,56986.0,56985.0,0.011819]
["bitfinex","BTCUSD",1723753988226,0.22906317,56986.0,56985.0,0.011819]
["bitfinex","BTCUSD",1723753988832,0.08867817,56986.0,56985.0,0.011819]
["bitfinex","BTCUSD",1723753989043,0.08867817,56986.0,56985.0,0.152206]
["bitfinex","BTCUSD",1723753989646,0.08867817,56986.0,56985.0,0.011819]
["bitfinex","BTCUSD",1723753990744,0.0029009,56986.0,56985.0,0.152206]
["bitfinex","BTCUSD",1723753991155,0.0029009,56986.0,56985.0,0.432981]
["bitfinex","BTCUSD",1723753991362,0.0029009,56986.0,56985.0,0.713756]
["bitfinex","BTCUSD",1723753991589,0.0029009,56986.0,56985.0,1.62286114]
["bitfinex","BTCUSD",1723753991793,0.0029009,56986.0,56985.0,1.83366114]
["bitfinex","BTCUSD",1723753992014,0.0009009,56991.0,56985.0,1.83366114]
["bitfinex","BTCUSD",1723753992015,0.0009009,56991.0,56990.0,0.808526]
["bitfinex","BTCUSD",1723753992223,0.0009009,56991.0,56990.0,1.54158254]
["bitfinex","BTCUSD",1723753992414,0.0009009,56991.0,56990.0,2.10308454]
["bitfinex","BTCUSD",1723753992590,0.0009009,56991.0,56990.0,1.90389]
["bitfinex","BTCUSD",1723753992795,0.0009009,56991.0,56990.0,1.90189]
["bitfinex","BTCUSD",1723753992992,0.0009009,56991.0,56990.0,1.621139]
["bitfinex","BTCUSD",1723753993259,0.0009009,56991.0,56990.0,0.359075]
["bitfinex","BTCUSD",1723753993463,0.0009009,56991.0,56990.0,0.15050644]
["bitfinex","BTCUSD",1723753993671,0.0019009,56991.0,56990.0,0.43925744]
["bitfinex","BTCUSD",1723753993847,0.0019009,56991.0,56990.0,0.72000844]
["bitfinex","BTCUSD",1723753994021,0.0009009,56991.0,56990.0,0.71200844]
["bitfinex","BTCUSD",1723753994222,0.0019009,56991.0,56990.0,0.72500844]
["bitfinex","BTCUSD",1723753994425,0.0019009,56991.0,56990.0,0.84745578]
["bitfinex","BTCUSD",1723753994626,0.0009009,56991.0,56990.0,1.50546132]
["bitfinex","BTCUSD",1723753994947,0.0009009,56991.0,56990.0,1.51846132]
["bitfinex","BTCUSD",1723753994948,0.0019009,56991.0,56990.0,1.51846132]
["bitfinex","BTCUSD",1723753995466,0.0019009,56991.0,56990.0,1.53246132]
["bitfinex","BTCUSD",1723753995467,0.0029009,56991.0,56990.0,1.53246132]
["bitfinex","BTCUSD",1723753995760,0.00268971,56991.0,56990.0,1.53246132]
["bitfinex","BTCUSD",1723753996046,0.00168971,56991.0,56990.0,1.51846132]
["bitfinex","BTCUSD",1723753996248,0.00268971,56991.0,56990.0,1.53246132]
["bitfinex","BTCUSD",1723753996665,0.00268971,56991.0,56990.0,1.98371232]
["bitfinex","BTCUSD",1723753997312,0.00268971,56991.0,56990.0,2.26446332]
["bitfinex","BTCUSD",1723753997511,0.08577727,57011.0,56990.0,2.26446332]
["bitfinex","BTCUSD",1723753997512,0.08577727,57011.0,57009.0,0.701642]
["bitfinex","BTCUSD",1723753997865,0.08577727,57011.0,57009.0,0.420985]
["bitfinex","BTCUSD",1723753998274,0.21971417,57009.0,57005.0,0.140337]
["bitfinex","BTCUSD",1723753998497,0.21971417,57009.0,56999.0,0.4787]
["bitfinex","BTCUSD",1723753998498,0.07938617,57009.0,56999.0,0.4787]
["bitfinex","BTCUSD",1723753998701,0.07938617,57009.0,57003.0,0.280686]
["bitfinex","BTCUSD",1723753998860,0.07938617,57009.0,57008.0,0.140331]
["bitfinex","BTCUSD",1723753999060,0.07938617,57009.0,57007.0,0.140333]
["bitfinex","BTCUSD",1723753999266,0.07938617,57009.0,57005.0,0.280674]
["bitfinex","BTCUSD",1723753999472,0.07938617,57009.0,57004.0,0.28068]
["bitfinex","BTCUSD",1723753999677,0.08577727,57005.0,57004.0,0.140341]
["bitfinex","BTCUSD",1723753999879,0.08577727,57005.0,57004.0,0.421023]
["bitfinex","BTCUSD",1723754000505,0.08577727,57005.0,57004.0,0.701705]
["bitfinex","BTCUSD",1723754001126,0.08677727,57005.0,57004.0,0.701705]
["bitfinex","BTCUSD",1723754001328,0.08577727,57005.0,57004.0,0.73218972]
["bitfinex","BTCUSD",1723754001722,0.08677727,57005.0,57004.0,0.73218972]
["bitfinex","BTCUSD",1723754001929,0.08577727,57005.0,57004.0,0.701705]
["bitfinex","BTCUSD",1723754002328,0.08577727,57005.0,57004.0,0.705705]
["bitfinex","BTCUSD",1723754003569,0.02648472,57004.0,57001.0,0.03547189]
["bitfinex","BTCUSD",1723754003774,0.02648472,57004.0,56999.0,0.29110106]
["bitfinex","BTCUSD",1723754003775,0.02648472,57004.0,57003.0,0.140343]
["bitfinex","BTCUSD",1723754004399,0.02648472,57004.0,57003.0,0.701715]
["bitfinex","BTCUSD",1723754004749,0.02648472,57004.0,57003.0,1.088015]
["bitfinex","BTCUSD",1723754004951,0.02648472,57004.0,57003.0,1.093015]
["bitfinex","BTCUSD",1723754005471,0.02648472,57004.0,57003.0,1.54525554]
["bitfinex","BTCUSD",1723754006686,0.02648472,57004.0,57003.0,1.55025554]
["bitfinex","BTCUSD",1723754010294,0.02648472,57004.0,57003.0,1.83094154]
["bitfinex","BTCUSD",1723754010517,0.02648472,57004.0,57003.0,1.83294154]
["bitfinex","BTCUSD",1723754010718,0.02648472,57004.0,57003.0,1.83094154]
["bitfinex","BTCUSD",1723754011136,0.02648472,57004.0,57003.0,1.83294154]
["bitfinex","BTCUSD",1723754011617,0.02648472,57004.0,57003.0,1.82594154]
["bitfinex","BTCUSD",1723754012076,0.02748472,57004.0,57003.0,1.83294154]
["bitfinex","BTCUSD",1723754012335,0.02748472,57004.0,57003.0,1.55225554]
["bitfinex","BTCUSD",1723754012538,0.001,57004.0,57003.0,1.54725554]
["bitfinex","BTCUSD",1723754012674,0.001,57004.0,57003.0,1.55425554]
["bitfinex","BTCUSD",1723754012675,0.002,57004.0,57003.0,1.55425554]
["bitfinex","BTCUSD",1723754013528,0.05867927,57011.0,57010.0,0.140326]
["bitfinex","BTCUSD",1723754013755,0.0009009,57004.0,57003.0,0.435029]
["bitfinex","BTCUSD",1723754013974,0.08667817,57004.0,57003.0,0.435029]
["bitfinex","BTCUSD",1723754014392,0.08667817,57004.0,57003.0,0.428029]
["bitfinex","BTCUSD",1723754014926,0.08667817,57004.0,57003.0,0.54781161]
["bitfinex","BTCUSD",1723754015157,0.08667817,57004.0,57003.0,0.82849761]
["bitfinex","BTCUSD",1723754015316,0.0009009,57004.0,57003.0,1.46303815]
["bitfinex","BTCUSD",1723754015512,0.0009009,57004.0,57003.0,1.67883815]
["bitfinex","BTCUSD",1723754015729,0.0019009,57004.0,57003.0,1.27973815]
["bitfinex","BTCUSD",1723754016651,0.0029009,57004.0,57003.0,1.28673815]
["bitfinex","BTCUSD",1723754017269,0.0029009,57004.0,57003.0,1.00605215]
["bitfinex","BTCUSD",1723754018059,0.0029009,57004.0,57003.0,0.714715]
["bitfinex","BTCUSD",1723754018257,0.2312009,57004.0,57003.0,0.434029]
["bitfinex","BTCUSD",1723754019318,0.4113009,57004.0,57003.0,0.013]
["bitfinex","BTCUSD",1723754019464,0.49707817,57004.0,57003.0,0.013]
["bitfinex","BTCUSD",1723754020295,0.49707817,57004.0,57003.0,1.51694425]
["bitfinex","BTCUSD",1723754020296,0.0029009,57004.0,57003.0,1.51694425]
["bitfinex","BTCUSD",1723754020493,0.0029009,57004.0,57003.0,1.50056954]
["bitfinex","BTCUSD",1723754020719,0.0029009,57004.0,57003.0,1.29176954]
["bitfinex","BTCUSD",1723754022879,0.4093009,57004.0,57003.0,0.153343]
["bitfinex","BTCUSD",1723754023646,0.0029009,57004.0,57003.0,0.153343]
["bitfinex","BTCUSD",1723754023850,0.0029009,57004.0,57003.0,1.23946895]
["bitfinex","BTCUSD",1723754024416,0.0029009,57004.0,57003.0,1.41626895]
["bitfinex","BTCUSD",1723754025501,0.0029009,57004.0,57003.0,1.41708795]
["bitfinex","BTCUSD",1723754025822,0.0029009,57004.0,57003.0,1.90657395]
["bitfinex","BTCUSD",1723754026022,0.0029009,57004.0,57003.0,2.13727395]
["bitfinex","BTCUSD",1723754027318,0.0029009,57004.0,57003.0,2.13927395]
["bitfinex","BTCUSD",1723754028055,0.0029009,57004.0,57003.0,2.14629395]
["bitfinex","BTCUSD",1723754030654,0.0019009,57004.0,57003.0,1.85960795]
["bitfinex","BTCUSD",1723754030948,0.0019009,57004.0,57003.0,1.86660795]
["bitfinex","BTCUSD",1723754031164,0.0019009,57004.0,57003.0,1.88060795]
["bitfinex","BTCUSD",1723754031730,0.0019009,57004.0,57003.0,1.86660795]
["bitfinex","BTCUSD",1723754032136,0.0019009,57004.0,57003.0,1.88060795]
["bitfinex","BTCUSD",1723754032744,0.0019009,57004.0,57003.0,2.16129395]
["bitfinex","BTCUSD",1723754032912,0.0019009,57004.0,57003.0,1.88060795]
["bitfinex","BTCUSD",1723754033936,0.0019009,57004.0,57003.0,2.16129395]
["bitfinex","BTCUSD",1723754034547,0.0019009,57004.0,57003.0,2.26129395]
["bitfinex","BTCUSD",1723754034755,0.0019009,57004.0,57003.0,2.31375053]
["bitfinex","BTCUSD",1723754035237,0.0019009,57004.0,57003.0,2.31575053]
["bitfinex","BTCUSD",1723754035412,0.0019009,57004.0,57003.0,2.26329395]
["bitfinex","BTCUSD",1723754035829,0.00138315,57004.0,57003.0,2.26329395]
["bitfinex","BTCUSD",1723754036464,0.00138315,57004.0,57003.0,2.6488433]
["bitfinex","BTCUSD",1723754036659,0.00138315,57004.0,57003.0,2.34197883]
["bitfinex","BTCUSD",1723754037223,0.00138315,57004.0,57003.0,2.57034094]
["bitfinex","BTCUSD",1723754037661,0.00138315,57004.0,57003.0,2.56834094]
["bitfinex","BTCUSD",1723754037844,0.00138315,57004.0,57003.0,2.31379036]
["bitfinex","BTCUSD",1723754038617,0.00138315,57004.0,57003.0,2.26129395]
["bitfinex","BTCUSD",1723754039256,0.00138315,57004.0,57003.0,1.29179454]
["bitfinex","BTCUSD",1723754039394,0.00138315,57004.0,57003.0,1.19179454]
["bitfinex","BTCUSD",1723754039804,0.00138315,57004.0,57003.0,1.18277454]
["bitfinex","BTCUSD",1723754040830,0.21968315,57004.0,57003.0,0.730534]
["bitfinex","BTCUSD",1723754041010,0.21968315,57004.0,57003.0,0.028819]
["bitfinex","BTCUSD",1723754041011,0.39908315,57004.0,57003.0,0.028819]
["bitfinex","BTCUSD",1723754041645,0.39908315,57004.0,57003.0,0.169162]
["bitfinex","BTCUSD",1723754041982,0.39908315,57004.0,57003.0,0.000819]
["bitfinex","BTCUSD",1723754041983,0.39808315,57004.0,57003.0,0.000819]
["bitfinex","BTCUSD",1723754042146,0.39908315,57004.0,57003.0,0.011819]
["bitfinex","BTCUSD",1723754042553,0.39908315,57004.0,57003.0,0.152162]
["bitfinex","BTCUSD",1723754042816,0.39908315,57004.0,57003.0,0.713534]
["bitfinex","BTCUSD",1723754043021,0.00138315,57004.0,57003.0,1.21010055]
["bitfinex","BTCUSD",1723754043228,0.00138315,57004.0,57003.0,1.50178655]
["bitfinex","BTCUSD",1723754043429,0.00038315,57004.0,57003.0,1.72118655]
["bitfinex","BTCUSD",1723754043572,0.00038315,57004.0,57003.0,1.44050055]
["bitfinex","BTCUSD",1723754043807,0.00038315,57004.0,57003.0,1.21010055]
["bitfinex","BTCUSD",1723754044018,0.00138315,57004.0,57003.0,1.21510055]
["bitfinex","BTCUSD",1723754044373,0.00038315,57004.0,57003.0,1.20410055]
["bitfinex","BTCUSD",1723754044510,0.00138315,57004.0,57003.0,1.20810055]
["bitfinex","BTCUSD",1723754044916,0.00138315,57004.0,57003.0,1.21710055]
["bitfinex","BTCUSD",1723754045714,0.00138315,57004.0,57003.0,1.42680055]
["bitfinex","BTCUSD",1723754047924,0.00138315,57004.0,57003.0,1.42880055]
["bitfinex","BTCUSD",1723754048548,0.00138315,57004.0,57003.0,1.21710055]
["bitfinex","BTCUSD",1723754048940,0.00138315,57004.0,57003.0,0.439848]
["bitfinex","BTCUSD",1723754048941,0.41368315,57004.0,57003.0,0.439848]
["bitfinex","BTCUSD",1723754049146,0.55402415,57004.0,57003.0,0.018819]
["bitfinex","BTCUSD",1723754049356,0.83470615,57004.0,57003.0,0.018819]
["bitfinex","BTCUSD",1723754049540,0.91817677,57004.0,57003.0,0.018819]
["bitfinex","BTCUSD",1723754049741,0.91817677,57004.0,56984.0,0.070277]
["bitfinex","BTCUSD",1723754049742,0.421119,56991.0,56984.0,0.070277]
["bitfinex","BTCUSD",1723754049872,0.49807727,56991.0,56987.0,0.140382]
["bitfinex","BTCUSD",1723754050073,0.49807727,56991.0,56985.0,0.421978]
["bitfinex","BTCUSD",1723754050337,0.49807727,56991.0,56987.0,0.140381]
["bitfinex","BTCUSD",1723754050511,0.49807727,56991.0,56986.0,0.140384]
["bitfinex","BTCUSD",1723754050512,0.63845027,56991.0,56986.0,0.140384]
["bitfinex","BTCUSD",1723754050669,0.91919627,56991.0,56985.0,0.000819]
["bitfinex","BTCUSD",1723754051282,0.92319627,56991.0,56985.0,0.000819]
["bitfinex","BTCUSD",1723754051486,1.42743616,56991.0,56985.0,0.000819]
["bitfinex","BTCUSD",1723754051701,1.43243616,56991.0,56990.0,0.001819]
["bitfinex","BTCUSD",1723754051904,1.38049681,56991.0,56990.0,0.001819]
["bitfinex","BTCUSD",1723754052338,1.48049681,56991.0,56990.0,0.001819]
["bitfinex","BTCUSD",1723754052943,1.47149681,56991.0,56990.0,0.000819]
["bitfinex","BTCUSD",1723754053144,1.64805135,56991.0,56990.0,0.000819]
["bitfinex","BTCUSD",1723754053378,1.65205135,56991.0,56990.0,0.000819]
["bitfinex","BTCUSD",1723754053746,1.64705135,56991.0,56990.0,0.000819]
["bitfinex","BTCUSD",1723754053941,1.64605135,56991.0,56990.0,0.000819]
["bitfinex","BTCUSD",1723754054378,1.65505135,56991.0,56990.0,0.001819]
["bitfinex","BTCUSD",1723754054712,1.65505135,56991.0,56990.0,0.000819]
["bitfinex","BTCUSD",1723754054713,1.94979735,56991.0,56990.0,0.000819]
["bitfinex","BTCUSD",1723754054995,1.95379735,56991.0,56990.0,0.000819]
["bitfinex","BTCUSD",1723754055395,0.701925,56986.0,56985.0,0.000819]
["bitfinex","BTCUSD",1723754055571,1.08747954,56986.0,56985.0,0.000819]
["bitfinex","BTCUSD",1723754056390,0.214,56986.0,56985.0,0.000819]
["bitfinex","BTCUSD",1723754056792,0.214,56986.0,56985.0,0.002819]
["bitfinex","BTCUSD",1723754057131,0.214,56986.0,56985.0,0.003819]
["bitfinex","BTCUSD",1723754057665,0.354385,56986.0,56985.0,0.003819]
["bitfinex","BTCUSD",1723754057866,0.214,56986.0,56985.0,0.003819]
["bitfinex","BTCUSD",1723754058065,0.214,56986.0,56985.0,0.001819]
["bitfinex","BTCUSD",1723754058639,0.214,56986.0,56985.0,0.422981]
["bitfinex","BTCUSD",1723754058843,0.2159,56990.0,56989.0,0.140377]
["bitfinex","BTCUSD",1723754059038,0.2159,56990.0,56989.0,0.701887]
["bitfinex","BTCUSD",1723754059459,0.08577727,56991.0,56990.0,0.421126]
["bitfinex","BTCUSD",1723754060208,0.08577727,56991.0,56990.0,0.701877]
["bitfinex","BTCUSD",1723754060632,0.08577727,56991.0,56990.0,0.421126]
["bitfinex","BTCUSD",1723754060807,0.08577727,56991.0,56990.0,0.701877]
["bitfinex","BTCUSD",1723754061023,0.08777727,56991.0,56990.0,0.701877]
["bitfinex","BTCUSD",1723754061426,0.002,56991.0,56990.0,0.701877]
["bitfinex","BTCUSD",1723754061757,0.003,56991.0,56990.0,0.80118568]
["bitfinex","BTCUSD",1723754061957,0.003,56991.0,56990.0,0.701877]
["bitfinex","BTCUSD",1723754062296,0.001,56991.0,56990.0,0.701877]
["bitfinex","BTCUSD",1723754062694,0.001,56991.0,56990.0,0.421126]
["bitfinex","BTCUSD",1723754063124,0.001,56991.0,56990.0,0.003]
["bitfinex","BTCUSD",1723754063352,0.534673,56991.0,56990.0,0.005]
["bitfinex","BTCUSD",1723754063554,0.5881403,56991.0,56990.0,0.005]
["bitfinex","BTCUSD",1723754063762,0.815419,56991.0,56990.0,0.005]
["bitfinex","BTCUSD",1723754064009,0.534673,56991.0,56990.0,0.005]
["bitfinex","BTCUSD",1723754064509,0.815419,56991.0,56990.0,0.005]
["bitfinex","BTCUSD",1723754065545,0.814419,56991.0,56990.0,0.003]
["bitfinex","BTCUSD",1723754065966,1.095165,56991.0,56990.0,0.003]
["bitfinex","BTCUSD",1723754066351,1.095165,56991.0,56985.0,0.000819]
["bitfinex","BTCUSD",1723754066352,0.140385,56986.0,56985.0,0.000819]
["bitfinex","BTCUSD",1723754067479,0.08577727,56987.0,56985.0,0.000819]
["bitfinex","BTCUSD",1723754067879,0.004,56986.0,56985.0,0.000819]
["bitfinex","BTCUSD",1723754069010,0.004,56986.0,56985.0,0.421981]
["bitfinex","BTCUSD",1723754069290,0.009,56986.0,56985.0,0.421981]
["bitfinex","BTCUSD",1723754069517,0.009,56986.0,56985.0,0.141206]
["bitfinex","BTCUSD",1723754069746,0.009,56986.0,56985.0,0.421981]
["bitfinex","BTCUSD",1723754069976,0.004,56986.0,56985.0,0.421981]
["bitfinex","BTCUSD",1723754070212,0.08577727,56990.0,56985.0,0.000819]
["bitfinex","BTCUSD",1723754070437,0.425155,56986.0,56985.0,0.000819]
["bitfinex","BTCUSD",1723754070667,0.354685,56986.0,56985.0,0.000819]
["bitfinex","BTCUSD",1723754071144,0.2143,56986.0,56985.0,0.000819]
["bitfinex","BTCUSD",1723754071348,0.354685,56986.0,56985.0,0.000819]
["bitfinex","BTCUSD",1723754071809,0.631455,56986.0,56985.0,0.000819]
["bitfinex","BTCUSD",1723754072225,0.635455,56986.0,56985.0,0.000819]
["bitfinex","BTCUSD",1723754072487,1.08889896,56986.0,56985.0,0.000819]
["bitfinex","BTCUSD",1723754072710,1.77343896,56986.0,56985.0,0.000819]
["bitfinex","BTCUSD",1723754072923,1.78043896,56986.0,56985.0,0.000819]
["bitfinex","BTCUSD",1723754073477,2.05720896,56986.0,56985.0,0.000819]
["bitfinex","BTCUSD",1723754073683,2.05420896,56986.0,56985.0,0.000819]
["bitfinex","BTCUSD",1723754073877,1.78343896,56986.0,56985.0,0.001819]
["bitfinex","BTCUSD",1723754074086,1.79394876,56986.0,56985.0,0.001819]
["bitfinex","BTCUSD",1723754074504,1.78394876,56986.0,56985.0,0.000819]
["bitfinex","BTCUSD",1723754075054,1.79794876,56986.0,56985.0,0.001819]
["bitfinex","BTCUSD",1723754075304,1.78394876,56986.0,56985.0,0.000819]
["bitfinex","BTCUSD",1723754075954,1.69715934,56986.0,56985.0,0.001819]
["bitfinex","BTCUSD",1723754076100,1.71115934,56986.0,56985.0,0.001819]
["bitfinex","BTCUSD",1723754077508,1.225325,56986.0,56985.0,0.001819]
["bitfinex","BTCUSD",1723754078408,0.140397,56981.0,56980.0,0.000819]
["bitfinex","BTCUSD",1723754078605,1.01686427,56981.0,56980.0,0.000819]
["bitfinex","BTCUSD",1723754079004,0.31487727,56981.0,56980.0,0.000819]
["bitfinex","BTCUSD",1723754079991,0.46127427,56981.0,56980.0,0.001819]
["bitfinex","BTCUSD",1723754080194,0.74206927,56981.0,56980.0,0.001819]
["bitfinex","BTCUSD",1723754080402,0.46127427,56981.0,56980.0,0.001819]
["bitfinex","BTCUSD",1723754081035,0.006,56981.0,56980.0,0.001819]
["bitfinex","BTCUSD",1723754081439,0.013,56981.0,56980.0,0.002819]
["bitfinex","BTCUSD",1723754081842,0.434192,56981.0,56980.0,0.002819]
["bitfinex","BTCUSD",1723754082071,0.654992,56981.0,56980.0,0.002819]
["bitfinex","BTCUSD",1723754082877,0.374197,56981.0,56980.0,0.002819]
["bitfinex","BTCUSD",1723754083718,0.654992,56981.0,56980.0,0.002819]
["bitfinex","BTCUSD",1723754083923,0.374197,56981.0,56980.0,0.002819]
["bitfinex","BTCUSD",1723754084289,0.654992,56981.0,56980.0,0.002819]
["bitfinex","BTCUSD",1723754084825,0.2338,56981.0,56980.0,0.002819]
["bitfinex","BTCUSD",1723754084953,0.013,56981.0,56980.0,0.002819]
["bitfinex","BTCUSD",1723754088014,1.44113217,56981.0,56980.0,0.002819]
["bitfinex","BTCUSD",1723754088235,1.23134154,56981.0,56980.0,0.002819]
["bitfinex","BTCUSD",1723754090404,1.68293654,56981.0,56980.0,0.002819]
["bitfinex","BTCUSD",1723754092001,2.24452654,56981.0,56980.0,0.002819]
["bitfinex","BTCUSD",1723754092198,2.10873571,56981.0,56980.0,0.002819]
["bitfinex","BTCUSD",1723754092400,2.69424888,56981.0,56980.0,0.002819]
["bitfinex","BTCUSD",1723754092573,2.87331781,56981.0,56980.0,0.002819]
["bitfinex","BTCUSD",1723754092779,2.59252281,56981.0,56980.0,0.002819]
["bitfinex","BTCUSD",1723754093106,2.58652281,56981.0,56980.0,0.001819]
["bitfinex","BTCUSD",1723754093315,2.88131781,56981.0,56980.0,0.002819]
["bitfinex","BTCUSD",1723754093523,2.70224888,56981.0,56980.0,0.002819]
["bitfinex","BTCUSD",1723754093669,2.7770952,56981.0,56980.0,0.002819]
["bitfinex","BTCUSD",1723754094070,2.7700952,56981.0,56980.0,0.001819]
["bitfinex","BTCUSD",1723754094295,2.7840952,56981.0,56980.0,0.001819]
["bitfinex","BTCUSD",1723754094435,2.91396204,56981.0,56980.0,0.001819]
["bitfinex","BTCUSD",1723754094634,2.89996204,56981.0,56980.0,0.000819]
["bitfinex","BTCUSD",1723754094954,2.82562739,56981.0,56980.0,0.001819]
["bitfinex","BTCUSD",1723754095167,2.95581952,56981.0,56980.0,0.001819]
["bitfinex","BTCUSD",1723754095559,2.82588201,56981.0,56980.0,0.001819]
["bitfinex","BTCUSD",1723754096162,2.54508701,56981.0,56980.0,0.001819]
["bitfinex","BTCUSD",1723754096364,2.26691921,56981.0,56980.0,0.001819]
["bitfinex","BTCUSD",1723754096751,2.26979333,56981.0,56980.0,0.001819]
["bitfinex","BTCUSD",1723754096950,2.26979374,56981.0,56980.0,0.001819]
["bitfinex","BTCUSD",1723754097229,2.19181827,56981.0,56980.0,0.001819]
["bitfinex","BTCUSD",1723754097719,2.26978803,56981.0,56980.0,0.001819]
["bitfinex","BTCUSD",1723754098239,1.88802327,56981.0,56980.0,0.001819]
["bitfinex","BTCUSD",1723754098823,1.96599303,56981.0,56980.0,0.001819]
["bitfinex","BTCUSD",1723754099044,2.34848505,56981.0,56980.0,0.001819]
["bitfinex","BTCUSD",1723754099244,2.24366494,56981.0,56980.0,0.001819]
["bitfinex","BTCUSD",1723754099447,2.33693794,56981.0,56980.0,0.001819]
["bitfinex","BTCUSD",1723754099657,2.35993794,56981.0,56980.0,0.001819]
["bitfinex","BTCUSD",1723754100576,1.65795094,56981.0,56960.0,0.140448]
["bitfinex","BTCUSD",1723754100752,0.08577727,56964.0,56960.0,0.140448]
["bitfinex","BTCUSD",1723754100930,0.140445,56962.0,56959.0,0.3928]
["bitfinex","BTCUSD",1723754101545,0.280876,56965.0,56959.0,0.3928]
["bitfinex","BTCUSD",1723754101727,0.280869,56966.0,56959.0,0.3928]
["bitfinex","BTCUSD",1723754101728,0.140443,56963.0,56959.0,0.3928]
["bitfinex","BTCUSD",1723754101928,0.28088,56964.0,56960.0,0.003]
["bitfinex","BTCUSD",1723754102130,0.140446,56961.0,56960.0,0.003]
["bitfinex","BTCUSD",1723754102520,0.140446,56961.0,56955.0,0.3897]
["bitfinex","BTCUSD",1723754102521,0.140452,56959.0,56955.0,0.3897]
["bitfinex","BTCUSD",1723754102735,0.140454,56958.0,56955.0,0.3897]
["bitfinex","BTCUSD",1723754102904,0.140454,56958.0,56955.0,0.39994718]
["bitfinex","BTCUSD",1723754103348,0.14045,56960.0,56955.0,0.39994718]
["bitfinex","BTCUSD",1723754103553,0.140452,56959.0,56955.0,0.54040818]
["bitfinex","BTCUSD",1723754103779,0.140454,56958.0,56955.0,0.3897]
["bitfinex","BTCUSD",1723754104225,0.141454,56958.0,56955.0,0.3917]
["bitfinex","BTCUSD",1723754104439,0.001,56958.0,56955.0,0.3917]
["bitfinex","BTCUSD",1723754104629,0.140452,56959.0,56955.0,0.3897]
["bitfinex","BTCUSD",1723754104834,0.141452,56959.0,56955.0,0.3917]
["bitfinex","BTCUSD",1723754105049,0.140452,56959.0,56955.0,0.53016]
["bitfinex","BTCUSD",1723754105250,0.001,56958.0,56955.0,0.53516]
["bitfinex","BTCUSD",1723754105481,0.002,56958.0,56955.0,0.53716]
["bitfinex","BTCUSD",1723754106313,0.002,56958.0,56955.0,0.53216]
["bitfinex","BTCUSD",1723754106314,0.001,56958.0,56955.0,0.53216]
["bitfinex","BTCUSD",1723754106647,0.140452,56959.0,56955.0,0.53216]
["bitfinex","BTCUSD",1723754106648,0.08577727,56957.0,56955.0,0.3897]
["bitfinex","BTCUSD",1723754106870,0.08577727,56957.0,56955.0,0.532161]
["bitfinex","BTCUSD",1723754107298,0.001,56959.0,56958.0,0.140454]
["bitfinex","BTCUSD",1723754107614,0.002,56959.0,56958.0,0.140454]
["bitfinex","BTCUSD",1723754107827,0.001,56959.0,56958.0,0.140454]
["bitfinex","BTCUSD",1723754108049,0.001,56959.0,56957.0,0.140456]
["bitfinex","BTCUSD",1723754108255,0.140444,56962.0,56958.0,0.140454]
["bitfinex","BTCUSD",1723754108465,0.2152,56962.0,56955.0,0.3897]
["bitfinex","BTCUSD",1723754108748,0.001,56959.0,56958.0,0.006]
["bitfinex","BTCUSD",1723754109085,0.140445,56962.0,56957.0,0.140456]
["bitfinex","BTCUSD",1723754109291,0.140445,56962.0,56958.0,0.005]
["bitfinex","BTCUSD",1723754109748,0.001,56959.0,56958.0,0.007]
["bitfinex","BTCUSD",1723754110102,0.140445,56962.0,56958.0,0.005]
["bitfinex","BTCUSD",1723754110937,0.001,56959.0,56958.0,0.142454]
["bitfinex","BTCUSD",1723754111155,0.001,56959.0,56958.0,0.146454]
["bitfinex","BTCUSD",1723754111593,0.140445,56962.0,56958.0,0.142454]
["bitfinex","BTCUSD",1723754112042,0.36666527,56963.0,56958.0,0.002]
["bitfinex","BTCUSD",1723754112043,0.140447,56961.0,56958.0,0.002]
["bitfinex","BTCUSD",1723754112220,0.140447,56961.0,56958.0,0.007]
["bitfinex","BTCUSD",1723754112681,0.421354,56959.0,56958.0,0.007]
["bitfinex","BTCUSD",1723754113030,0.421354,56959.0,56958.0,0.005]
["bitfinex","BTCUSD",1723754113231,0.422354,56959.0,56958.0,0.007]
["bitfinex","BTCUSD",1723754113679,0.421354,56959.0,56958.0,0.005]
["bitfinex","BTCUSD",1723754114055,0.140459,56956.0,56955.0,0.00082]
["bitfinex","BTCUSD",1723754114878,0.003,56959.0,56955.0,0.00082]
["bitfinex","BTCUSD",1723754115083,0.08577727,56956.0,56955.0,0.00082]
["bitfinex","BTCUSD",1723754115811,0.5583678,56956.0,56955.0,0.00082]
["bitfinex","BTCUSD",1723754115963,0.78807227,56956.0,56955.0,0.00182]
["bitfinex","BTCUSD",1723754116590,0.78807227,56956.0,56955.0,0.00282]
["bitfinex","BTCUSD",1723754116822,0.50715427,56956.0,56955.0,0.00282]
["bitfinex","BTCUSD",1723754117300,0.280893,56962.0,56955.0,0.00282]
["bitfinex","BTCUSD",1723754117534,0.21644503,56961.0,56956.0,0.527557]
["bitfinex","BTCUSD",1723754117731,0.21644503,56961.0,56956.0,0.3871]
["bitfinex","BTCUSD",1723754117732,0.08577727,56957.0,56956.0,0.3871]
["bitfinex","BTCUSD",1723754117870,0.18577727,56963.0,56956.0,0.668018]
["bitfinex","BTCUSD",1723754117871,0.32621927,56963.0,56956.0,0.668018]
["bitfinex","BTCUSD",1723754118041,0.32621927,56963.0,56958.0,0.140452]
["bitfinex","BTCUSD",1723754118249,0.32621927,56963.0,56957.0,0.280909]
["bitfinex","BTCUSD",1723754118472,0.18577727,56963.0,56958.0,0.140453]
["bitfinex","BTCUSD",1723754118701,0.106,56962.0,56959.0,0.140451]
["bitfinex","BTCUSD",1723754118900,0.006,56962.0,56961.0,1.089332]
["bitfinex","BTCUSD",1723754119103,0.08577727,56976.0,56967.0,0.2144]
["bitfinex","BTCUSD",1723754119308,0.08577727,56970.0,56968.0,0.140429]
["bitfinex","BTCUSD",1723754119983,0.08577727,56970.0,56969.0,0.140427]
["bitfinex","BTCUSD",1723754120690,0.08677727,56970.0,56969.0,0.140427]
["bitfinex","BTCUSD",1723754121061,0.08677727,56970.0,56967.0,0.2144]
["bitfinex","BTCUSD",1723754121398,0.08677727,56970.0,56969.0,0.144427]
["bitfinex","BTCUSD",1723754121831,0.08677727,56970.0,56969.0,0.142427]
["bitfinex","BTCUSD",1723754122053,0.08677727,56970.0,56969.0,0.1716]
["bitfinex","BTCUSD",1723754122054,0.1094966,56970.0,56969.0,0.1716]
["bitfinex","BTCUSD",1723754122239,0.08677727,56970.0,56969.0,0.1716]
["bitfinex","BTCUSD",1723754122438,0.08556608,56970.0,56969.0,0.310027]
["bitfinex","BTCUSD",1723754122592,0.08556608,56970.0,56969.0,0.802481]
["bitfinex","BTCUSD",1723754122800,0.08656608,56970.0,56969.0,0.802481]
["bitfinex","BTCUSD",1723754122995,0.08656608,56970.0,56969.0,0.521627]
["bitfinex","BTCUSD",1723754123223,0.08856608,56970.0,56969.0,0.802481]
["bitfinex","BTCUSD",1723754123626,0.000902,56980.0,56971.0,0.3812]
["bitfinex","BTCUSD",1723754123828,0.000902,56980.0,56979.0,0.802407]
["bitfinex","BTCUSD",1723754124028,0.000902,56980.0,56979.0,1.083212]
["bitfinex","BTCUSD",1723754124228,0.000902,56980.0,56979.0,1.364017]
["bitfinex","BTCUSD",1723754124685,0.000902,56980.0,56979.0,1.083212]
["bitfinex","BTCUSD",1723754124885,0.008902,56980.0,56979.0,1.083212]
["bitfinex","BTCUSD",1723754125094,0.008902,56980.0,56979.0,0.3812]
["bitfinex","BTCUSD",1723754125310,0.141303,56980.0,56976.0,0.1696]
["bitfinex","BTCUSD",1723754125560,0.08577727,56977.0,56973.0,0.352015]
["bitfinex","BTCUSD",1723754126333,0.08577727,56977.0,56973.0,0.352017]
["bitfinex","BTCUSD",1723754126551,0.08577727,56977.0,56976.0,0.002]
["bitfinex","BTCUSD",1723754126826,0.08577727,56977.0,56973.0,0.352017]
["bitfinex","BTCUSD",1723754126948,0.08677727,56977.0,56973.0,0.355017]
["bitfinex","BTCUSD",1723754127162,0.08677727,56977.0,56976.0,0.002]
["bitfinex","BTCUSD",1723754127557,0.08677727,56977.0,56976.0,0.142409]
["bitfinex","BTCUSD",1723754127761,0.08677727,56977.0,56976.0,0.140409]
["bitfinex","BTCUSD",1723754127983,0.08777727,56977.0,56976.0,0.140409]
["bitfinex","BTCUSD",1723754128599,0.08677727,56977.0,56976.0,0.421228]
["bitfinex","BTCUSD",1723754128779,0.08677727,56977.0,56976.0,0.427228]
["bitfinex","BTCUSD",1723754128975,0.08777727,56977.0,56976.0,0.430228]
["bitfinex","BTCUSD",1723754129566,0.08777727,56977.0,56976.0,0.711047]
["bitfinex","BTCUSD",1723754129775,0.002,56977.0,56976.0,1.85553954]
["bitfinex","BTCUSD",1723754130191,0.000902,56980.0,56979.0,1.394117]
["bitfinex","BTCUSD",1723754130394,0.0009009,56990.0,56984.0,1.04127]
["bitfinex","BTCUSD",1723754130620,0.0009009,56990.0,56984.0,2.15949154]
["bitfinex","BTCUSD",1723754131950,0.0009009,56990.0,56984.0,2.1698249]
["bitfinex","BTCUSD",1723754132138,0.0019009,56985.0,56984.0,2.1798249]
["bitfinex","BTCUSD",1723754132970,0.0009009,56985.0,56984.0,2.1718249]
["bitfinex","BTCUSD",1723754133385,0.0019009,56985.0,56984.0,2.1798249]
["bitfinex","BTCUSD",1723754133923,0.0019009,56985.0,56984.0,1.6882449]
["bitfinex","BTCUSD",1723754134339,0.0019009,56985.0,56984.0,1.9690249]
["bitfinex","BTCUSD",1723754134553,0.0019009,56985.0,56984.0,2.1778249]
["bitfinex","BTCUSD",1723754134964,0.0009009,56985.0,56984.0,2.1698249]
["bitfinex","BTCUSD",1723754135180,0.0009009,56985.0,56984.0,2.1778249]
["bitfinex","BTCUSD",1723754135378,0.0019009,56985.0,56984.0,2.1778249]
["bitfinex","BTCUSD",1723754135616,0.0029009,56985.0,56984.0,2.1918249]
["bitfinex","BTCUSD",1723754136095,0.0029009,56985.0,56984.0,2.1858249]
["bitfinex","BTCUSD",1723754136096,0.0019009,56985.0,56984.0,2.1858249]
["bitfinex","BTCUSD",1723754136262,0.0029009,56985.0,56984.0,2.18349154]
["bitfinex","BTCUSD",1723754136617,0.0019009,56985.0,56984.0,1.87871154]
["bitfinex","BTCUSD",1723754136846,0.0019009,56985.0,56984.0,1.88771154]
["bitfinex","BTCUSD",1723754137047,0.0039009,56985.0,56984.0,2.18249154]
["bitfinex","BTCUSD",1723754137293,0.0039009,56985.0,56984.0,1.90171154]
["bitfinex","BTCUSD",1723754137671,0.0039009,56985.0,56984.0,1.88771154]
["bitfinex","BTCUSD",1723754137672,0.0029009,56985.0,56984.0,1.88771154]
["bitfinex","BTCUSD",1723754137827,0.0039009,56985.0,56984.0,1.90171154]
["bitfinex","BTCUSD",1723754138233,0.0009009,56985.0,56984.0,1.87871154]
["bitfinex","BTCUSD",1723754138496,0.0019009,56985.0,56984.0,1.88671154]
["bitfinex","BTCUSD",1723754138726,0.0019009,56985.0,56984.0,1.89271154]
["bitfinex","BTCUSD",1723754138727,0.0029009,56985.0,56984.0,1.89271154]
["bitfinex","BTCUSD",1723754139127,0.0039009,56985.0,56984.0,1.90071154]
["bitfinex","BTCUSD",1723754139903,0.0009009,56985.0,56984.0,1.87871154]
["bitfinex","BTCUSD",1723754140311,0.0029009,56985.0,56984.0,1.90171154]
["bitfinex","BTCUSD",1723754140767,0.0019009,56985.0,56984.0,1.88871154]
["bitfinex","BTCUSD",1723754141012,0.0019009,56985.0,56984.0,1.90171154]
["bitfinex","BTCUSD",1723754141158,0.0029009,56985.0,56984.0,2.18249154]
["bitfinex","BTCUSD",1723754141358,0.0029009,56985.0,56984.0,1.90171154]
["bitfinex","BTCUSD",1723754142191,0.0029009,56985.0,56984.0,2.18249154]
["bitfinex","BTCUSD",1723754142376,0.0029009,56985.0,56984.0,1.90171154]
["bitfinex","BTCUSD",1723754142572,0.0029009,56985.0,56984.0,2.18249154]
["bitfinex","BTCUSD",1723754142771,0.0029009,56985.0,56984.0,1.89971154]
["bitfinex","BTCUSD",1723754145911,0.0029009,56985.0,56984.0,1.69091154]
["bitfinex","BTCUSD",1723754147222,0.0029009,56985.0,56984.0,1.97169154]
["bitfinex","BTCUSD",1723754147396,0.0029009,56985.0,56984.0,2.57127154]
["bitfinex","BTCUSD",1723754147593,0.0009009,56990.0,56989.0,1.369842]
["bitfinex","BTCUSD",1723754147806,0.0009009,56990.0,56989.0,1.8707566]
["bitfinex","BTCUSD",1723754147954,0.0009009,56990.0,56989.0,1.8727566]
["bitfinex","BTCUSD",1723754148138,0.0009009,56990.0,56989.0,1.8707566]
["bitfinex","BTCUSD",1723754148343,0.0009009,56990.0,56989.0,1.8727566]
["bitfinex","BTCUSD",1723754148771,0.0019009,56990.0,56989.0,1.8867566]
["bitfinex","BTCUSD",1723754150219,0.0019009,56990.0,56989.0,1.9007566]
["bitfinex","BTCUSD",1723754151170,0.0019009,56990.0,56989.0,1.8987566]
["bitfinex","BTCUSD",1723754151307,0.0019009,56990.0,56989.0,1.18219654]
["bitfinex","BTCUSD",1723754152157,0.0019009,56990.0,56989.0,0.435132]
["bitfinex","BTCUSD",1723754152361,0.0009009,56990.0,56989.0,0.421132]
["bitfinex","BTCUSD",1723754152573,0.0009009,56990.0,56989.0,0.714887]
["bitfinex","BTCUSD",1723754152574,0.0064265,56990.0,56989.0,0.714887]
["bitfinex","BTCUSD",1723754152712,0.0009009,56990.0,56989.0,0.014]
["bitfinex","BTCUSD",1723754152914,0.8279269,56990.0,56989.0,0.014]
["bitfinex","BTCUSD",1723754153333,0.8279269,56990.0,56989.0,0.008]
["bitfinex","BTCUSD",1723754153334,0.83342946,56990.0,56989.0,0.008]
["bitfinex","BTCUSD",1723754153560,0.140381,56988.0,56983.0,0.140391]
["bitfinex","BTCUSD",1723754153761,0.31197727,56987.0,56984.0,0.14039]
["bitfinex","BTCUSD",1723754153973,0.23169942,56987.0,56986.0,0.701925]
["bitfinex","BTCUSD",1723754154179,0.00549942,56987.0,56986.0,1.0528875]
["bitfinex","BTCUSD",1723754154511,0.08667817,56990.0,56989.0,0.701887]
["bitfinex","BTCUSD",1723754154944,0.09219751,56990.0,56989.0,0.701887]
["bitfinex","BTCUSD",1723754155685,0.09416598,56990.0,56989.0,0.701887]
["bitfinex","BTCUSD",1723754155884,0.09516598,56990.0,56989.0,0.421132]
["bitfinex","BTCUSD",1723754156219,0.09416598,56990.0,56989.0,0.421132]
["bitfinex","BTCUSD",1723754156481,0.09416598,56990.0,56989.0,0.425132]
["bitfinex","BTCUSD",1723754156617,0.00838871,56990.0,56989.0,0.710887]
["bitfinex","BTCUSD",1723754156823,0.09416598,56990.0,56989.0,0.706887]
["bitfinex","BTCUSD",1723754157023,0.09416598,56990.0,56989.0,0.711887]
["bitfinex","BTCUSD",1723754157518,0.10040864,56990.0,56989.0,0.01]
["bitfinex","BTCUSD",1723754157720,0.50630864,56990.0,56989.0,0.01]
["bitfinex","BTCUSD",1723754158328,0.50630864,56990.0,56989.0,0.005]
["bitfinex","BTCUSD",1723754158732,0.50630864,56990.0,56989.0,0.008]
["bitfinex","BTCUSD",1723754158895,0.50630864,56990.0,56989.0,0.005]
["bitfinex","BTCUSD",1723754159097,0.50630864,56990.0,56987.0,0.140382]
["bitfinex","BTCUSD",1723754159421,1.47968404,56990.0,56989.0,0.002]
["bitfinex","BTCUSD",1723754159623,1.89268924,56990.0,56989.0,0.002]
["bitfinex","BTCUSD",1723754160008,0.701937,56985.0,56984.0,0.000819]
["bitfinex","BTCUSD",1723754160229,1.23598126,56985.0,56984.0,0.000819]
["bitfinex","BTCUSD",1723754160388,1.414922,56985.0,56984.0,0.000819]
["bitfinex","BTCUSD",1723754160798,1.8371892,56985.0,56984.0,0.000819]
["bitfinex","BTCUSD",1723754160975,1.83094494,56985.0,56984.0,0.000819]
["bitfinex","BTCUSD",1723754161179,1.83719135,56985.0,56984.0,0.000819]
["bitfinex","BTCUSD",1723754161814,1.41492415,56985.0,56984.0,0.000819]
["bitfinex","BTCUSD",1723754163472,1.69569915,56985.0,56984.0,0.000819]
["bitfinex","BTCUSD",1723754164800,1.69569865,56985.0,56984.0,0.000819]
["bitfinex","BTCUSD",1723754165198,1.41492365,56985.0,56984.0,0.000819]
["bitfinex","BTCUSD",1723754165587,0.41843211,56985.0,56984.0,0.000819]
["bitfinex","BTCUSD",1723754165782,1.28567774,56985.0,56984.0,0.000819]
["bitfinex","BTCUSD",1723754165959,1.29192222,56985.0,56984.0,0.000819]
["bitfinex","BTCUSD",1723754166866,1.31492222,56985.0,56984.0,0.000819]
["bitfinex","BTCUSD",1723754167293,2.51181564,56985.0,56984.0,0.000819]
["bitfinex","BTCUSD",1723754167592,2.51181564,56985.0,56976.0,0.000819]
["bitfinex","BTCUSD",1723754167593,1.573052,56977.0,56976.0,0.000819]
["bitfinex","BTCUSD",1723754167791,2.19102763,56977.0,56976.0,0.000819]
["bitfinex","BTCUSD",1723754167993,2.63105951,56977.0,56976.0,0.000819]
["bitfinex","BTCUSD",1723754168192,2.77374602,56977.0,56976.0,0.000819]
["bitfinex","BTCUSD",1723754168393,2.32399214,56977.0,56976.0,0.000819]
["bitfinex","BTCUSD",1723754168553,1.78197714,56977.0,56976.0,0.000819]
["bitfinex","BTCUSD",1723754168751,1.78197714,56977.0,56976.0,0.001819]
["bitfinex","BTCUSD",1723754168752,1.78173266,56977.0,56976.0,0.001819]
["bitfinex","BTCUSD",1723754168965,1.78798393,56977.0,56976.0,0.001819]
["bitfinex","BTCUSD",1723754169193,1.50716893,56977.0,56976.0,0.001819]
["bitfinex","BTCUSD",1723754169419,1.50816893,56977.0,56976.0,0.002819]
["bitfinex","BTCUSD",1723754169620,1.9500183,56977.0,56976.0,0.002819]
["bitfinex","BTCUSD",1723754169850,1.79920141,56977.0,56976.0,0.002819]
["bitfinex","BTCUSD",1723754170278,1.51838641,56977.0,56976.0,0.002819]
["bitfinex","BTCUSD",1723754170692,1.79920141,56977.0,56976.0,0.002819]
["bitfinex","BTCUSD",1723754171039,1.51838641,56977.0,56976.0,0.002819]
["bitfinex","BTCUSD",1723754172653,1.20832014,56977.0,56976.0,0.002819]
["bitfinex","BTCUSD",1723754172871,1.48913514,56977.0,56976.0,0.002819]
["bitfinex","BTCUSD",1723754173275,1.65135472,56977.0,56976.0,0.002819]
["bitfinex","BTCUSD",1723754173488,1.79295014,56977.0,56976.0,0.002819]
["bitfinex","BTCUSD",1723754173720,1.79919985,56977.0,56976.0,0.002819]
["bitfinex","BTCUSD",1723754175870,2.34121485,56977.0,56976.0,0.002819]
["bitfinex","BTCUSD",1723754177031,2.33496514,56977.0,56976.0,0.002819]
["bitfinex","BTCUSD",1723754177203,2.51277252,56977.0,56976.0,0.002819]
["bitfinex","BTCUSD",1723754177826,2.69777252,56977.0,56976.0,0.002819]
["bitfinex","BTCUSD",1723754178231,0.2206,56961.0,56953.0,0.51466362]
["bitfinex","BTCUSD",1723754178481,0.140449,56960.0,56955.0,0.141281]
["bitfinex","BTCUSD",1723754178647,0.140452,56959.0,56955.0,0.141281]
["bitfinex","BTCUSD",1723754178847,0.00732128,56958.0,56956.0,0.140458]
["bitfinex","BTCUSD",1723754179049,0.140449,56960.0,56955.0,0.14128]
["bitfinex","BTCUSD",1723754179306,0.22623627,56956.0,56955.0,0.00082]
["bitfinex","BTCUSD",1723754179531,0.78807227,56956.0,56955.0,0.00782]
["bitfinex","BTCUSD",1723754179725,0.9669386,56956.0,56955.0,0.00782]
["bitfinex","BTCUSD",1723754179954,1.6729566,56956.0,56955.0,0.01182]
["bitfinex","BTCUSD",1723754180173,2.65056444,56956.0,56955.0,0.01182]
["bitfinex","BTCUSD",1723754180553,2.65056444,56956.0,56955.0,0.00482]
["bitfinex","BTCUSD",1723754181004,2.64431046,56956.0,56955.0,0.00882]
["bitfinex","BTCUSD",1723754181209,2.6505695,56956.0,56955.0,0.00882]
["bitfinex","BTCUSD",1723754181402,2.6505695,56956.0,56955.0,0.00482]
["bitfinex","BTCUSD",1723754181604,2.6505695,56956.0,56955.0,0.00082]
["bitfinex","BTCUSD",1723754181738,2.6625695,56956.0,56955.0,0.00182]
["bitfinex","BTCUSD",1723754181937,2.6635695,56956.0,56955.0,0.01082]
["bitfinex","BTCUSD",1723754182140,2.6625695,56956.0,56955.0,0.00182]
["bitfinex","BTCUSD",1723754182572,2.6765695,56956.0,56955.0,0.00282]
["bitfinex","BTCUSD",1723754183646,2.9574875,56956.0,56955.0,0.00282]
["bitfinex","BTCUSD",1723754183775,2.6765695,56956.0,56955.0,2e-07]
["bitfinex","BTCUSD",1723754185045,2.67657589,56956.0,56955.0,2e-07]
["bitfinex","BTCUSD",1723754185347,2.67657589,56956.0,56945.0,0.00819]
["bitfinex","BTCUSD",1723754185348,1.38677931,56946.0,56945.0,0.00819]
["bitfinex","BTCUSD",1723754185466,2.05434405,56946.0,56945.0,0.00819]
["bitfinex","BTCUSD",1723754185667,2.06144135,56946.0,56945.0,0.00819]
["bitfinex","BTCUSD",1723754186734,0.280998,56940.0,56925.0,0.281066]
["bitfinex","BTCUSD",1723754186942,0.22629727,56932.0,56927.0,0.140529]
["bitfinex","BTCUSD",1723754187140,0.140521,56931.0,56925.0,0.140533]
["bitfinex","BTCUSD",1723754187319,0.14759208,56931.0,56927.0,0.14053]
["bitfinex","BTCUSD",1723754188112,0.00707108,56931.0,56928.0,0.140527]
["bitfinex","BTCUSD",1723754188526,0.00707108,56931.0,56927.0,0.14053]
["bitfinex","BTCUSD",1723754188979,0.00807108,56931.0,56927.0,0.14853]
["bitfinex","BTCUSD",1723754189239,0.00707108,56931.0,56927.0,0.14053]
["bitfinex","BTCUSD",1723754189393,0.00707108,56931.0,56928.0,0.140527]
["bitfinex","BTCUSD",1723754189740,0.00707108,56931.0,56928.0,0.143527]
["bitfinex","BTCUSD",1723754189981,0.00707108,56931.0,56928.0,0.140527]
["bitfinex","BTCUSD",1723754190401,0.00807108,56931.0,56927.0,0.017]
["bitfinex","BTCUSD",1723754190602,0.14859208,56931.0,56927.0,0.017]
["bitfinex","BTCUSD",1723754190749,0.18801527,56931.0,56927.0,0.017]
["bitfinex","BTCUSD",1723754190947,0.18701527,56931.0,56927.0,0.003]
["bitfinex","BTCUSD",1723754191181,0.18701527,56931.0,56928.0,0.002]
["bitfinex","BTCUSD",1723754191536,0.140523,56930.0,56928.0,0.002]
["bitfinex","BTCUSD",1723754191756,0.140523,56930.0,56928.0,0.003]
["bitfinex","BTCUSD",1723754191958,0.00701592,56929.0,56926.0,0.140532]
["bitfinex","BTCUSD",1723754192223,0.00701592,56929.0,56927.0,0.002]
["bitfinex","BTCUSD",1723754192413,0.14754092,56929.0,56928.0,0.003]
["bitfinex","BTCUSD",1723754192612,0.16076256,56929.0,56927.0,0.002]
["bitfinex","BTCUSD",1723754193015,0.16076256,56929.0,56928.0,0.004]
["bitfinex","BTCUSD",1723754193246,0.16076256,56929.0,56927.0,0.002]
["bitfinex","BTCUSD",1723754193455,0.14754092,56929.0,56924.0,0.548037]
["bitfinex","BTCUSD",1723754193601,0.14754192,56929.0,56928.0,0.004]
["bitfinex","BTCUSD",1723754193801,1.67922463,56929.0,56928.0,0.004]
["bitfinex","BTCUSD",1723754194037,1.85077917,56929.0,56928.0,0.004]
["bitfinex","BTCUSD",1723754194241,1.199696,56928.0,56927.0,0.005]
["bitfinex","BTCUSD",1723754194504,1.33592889,56928.0,56927.0,0.00582]
["bitfinex","BTCUSD",1723754194617,1.45234974,56928.0,56927.0,0.01082]
["bitfinex","BTCUSD",1723754194826,1.45234974,56928.0,56927.0,0.00582]
["bitfinex","BTCUSD",1723754195048,1.62390428,56928.0,56927.0,0.00082]
["bitfinex","BTCUSD",1723754195311,2.08996028,56928.0,56927.0,0.00182]
["bitfinex","BTCUSD",1723754195505,2.10096028,56928.0,56927.0,0.00182]
["bitfinex","BTCUSD",1723754195706,2.11196028,56928.0,56927.0,0.00282]
["bitfinex","BTCUSD",1723754196153,2.28716028,56928.0,56927.0,0.00282]
["bitfinex","BTCUSD",1723754196821,2.29731448,56928.0,56927.0,0.00282]
["bitfinex","BTCUSD",1723754197022,2.29731898,56928.0,56927.0,0.00282]
["bitfinex","BTCUSD",1723754197953,1.71484213,56928.0,56927.0,0.00282]
["bitfinex","BTCUSD",1723754198731,1.70856246,56928.0,56927.0,0.00282]
["bitfinex","BTCUSD",1723754198960,1.71484007,56928.0,56927.0,0.00282]
["bitfinex","BTCUSD",1723754199517,2.18089607,56928.0,56927.0,0.00282]
["bitfinex","BTCUSD",1723754199728,1.168766,56924.0,56923.0,0.00819]
["bitfinex","BTCUSD",1723754199984,1.81787542,56924.0,56923.0,0.00819]
["bitfinex","BTCUSD",1723754200124,2.20589619,56924.0,56923.0,0.00819]
["bitfinex","BTCUSD",1723754200323,2.22889619,56924.0,56923.0,0.00819]
["bitfinex","BTCUSD",1723754200962,2.22889736,56924.0,56923.0,0.00819]
["bitfinex","BTCUSD",1723754201164,2.4074519,56924.0,56923.0,0.00919]
["bitfinex","BTCUSD",1723754201402,2.6885279,56924.0,56923.0,0.00919]
["bitfinex","BTCUSD",1723754201574,2.6815279,56924.0,56923.0,0.00819]
["bitfinex","BTCUSD",1723754201776,1.569918,56921.0,56920.0,0.000819]
["bitfinex","BTCUSD",1723754201979,2.67223332,56921.0,56920.0,0.000819]
["bitfinex","BTCUSD",1723754202177,2.67223332,56921.0,56898.0,0.00819]
["bitfinex","BTCUSD",1723754202178,0.4218,56899.0,56898.0,0.00819]
["bitfinex","BTCUSD",1723754202406,0.87455454,56899.0,56898.0,0.00819]
["bitfinex","BTCUSD",1723754202621,1.00438116,56899.0,56898.0,0.00819]
["bitfinex","BTCUSD",1723754202992,1.1415165,56899.0,56898.0,0.00819]
["bitfinex","BTCUSD",1723754203405,1.15197747,56899.0,56898.0,0.00819]
["bitfinex","BTCUSD",1723754203601,1.01484213,56899.0,56898.0,0.00819]
["bitfinex","BTCUSD",1723754204851,1.01984213,56899.0,56898.0,0.00819]
["bitfinex","BTCUSD",1723754205056,1.02484213,56899.0,56898.0,0.00819]
["bitfinex","BTCUSD",1723754205267,1.01984213,56899.0,56898.0,0.00819]
["bitfinex","BTCUSD",1723754205545,0.88232267,56899.0,56898.0,0.00819]
["bitfinex","BTCUSD",1723754205747,1.02484213,56899.0,56898.0,0.00819]
["bitfinex","BTCUSD",1723754206152,1.01984213,56899.0,56898.0,0.00819]
["bitfinex","BTCUSD",1723754206282,1.01484213,56899.0,56898.0,0.00819]
["bitfinex","BTCUSD",1723754206484,0.01082662,56899.0,56898.0,0.23669]
["bitfinex","BTCUSD",1723754206686,0.01082662,56899.0,56898.0,0.67227738]
["bitfinex","BTCUSD",1723754206890,0.004,56899.0,56898.0,1.23468538]
["bitfinex","BTCUSD",1723754207088,0.4308,56899.0,56898.0,0.33645184]
["bitfinex","BTCUSD",1723754207335,0.29886703,56899.0,56894.0,0.1854]
["bitfinex","BTCUSD",1723754207534,0.140608,56896.0,56894.0,0.1854]
["bitfinex","BTCUSD",1723754207754,0.08577727,56897.0,56894.0,0.1854]
["bitfinex","BTCUSD",1723754207936,0.00872582,56895.0,56894.0,0.1854]
["bitfinex","BTCUSD",1723754208256,0.08577727,56897.0,56894.0,0.1854]
["bitfinex","BTCUSD",1723754208459,0.00873197,56895.0,56894.0,0.1854]
["bitfinex","BTCUSD",1723754208683,0.140609,56895.0,56894.0,0.1854]
["bitfinex","BTCUSD",1723754208870,0.14934404,56895.0,56894.0,0.1854]
["bitfinex","BTCUSD",1723754209744,0.00873504,56895.0,56894.0,0.1854]
["bitfinex","BTCUSD",1723754210153,0.001,56896.0,56894.0,0.1854]
["bitfinex","BTCUSD",1723754210354,0.00869505,56895.0,56894.0,0.1854]
["bitfinex","BTCUSD",1723754210943,0.22638227,56897.0,56894.0,0.1854]
["bitfinex","BTCUSD",1723754210944,0.140608,56896.0,56894.0,0.1854]
["bitfinex","BTCUSD",1723754211185,0.00868293,56895.0,56894.0,0.1854]
["bitfinex","BTCUSD",1723754211383,0.00868293,56895.0,56894.0,0.607236]
["bitfinex","BTCUSD",1723754211585,0.140595,56901.0,56896.0,0.140606]
["bitfinex","BTCUSD",1723754211934,0.08577727,56897.0,56894.0,0.1854]
["bitfinex","BTCUSD",1723754212381,0.00868569,56896.0,56895.0,0.140609]
["bitfinex","BTCUSD",1723754212561,0.00868569,56896.0,56895.0,0.650327]
["bitfinex","BTCUSD",1723754212794,0.144595,56901.0,56895.0,0.509718]
["bitfinex","BTCUSD",1723754212977,0.144595,56901.0,56896.0,0.140606]
["bitfinex","BTCUSD",1723754213182,0.4881,56927.0,56896.0,0.140606]
["bitfinex","BTCUSD",1723754213183,0.00869796,56900.0,56899.0,0.4218]
["bitfinex","BTCUSD",1723754213394,0.00869796,56900.0,56899.0,1.1169]
["bitfinex","BTCUSD",1723754213737,0.08577727,56909.0,56899.0,1.1169]
["bitfinex","BTCUSD",1723754213738,0.08577727,56909.0,56899.0,0.4666]
["bitfinex","BTCUSD",1723754213942,0.08577727,56909.0,56908.0,0.2285]
["bitfinex","BTCUSD",1723754214425,0.08577727,56909.0,56908.0,0.650232]
["bitfinex","BTCUSD",1723754214630,0.22633827,56915.0,56914.0,0.140562]
["bitfinex","BTCUSD",1723754214631,0.08577727,56915.0,56914.0,0.140562]
["bitfinex","BTCUSD",1723754214779,0.08577727,56915.0,56912.0,0.140566]
["bitfinex","BTCUSD",1723754214981,0.00617151,56914.0,56909.0,0.140574]
["bitfinex","BTCUSD",1723754215239,0.14673451,56914.0,56910.0,0.140572]
["bitfinex","BTCUSD",1723754215443,0.00617151,56913.0,56910.0,0.140572]
["bitfinex","BTCUSD",1723754215724,0.08577727,56915.0,56912.0,0.140566]
["bitfinex","BTCUSD",1723754215951,0.2167,56926.0,56916.0,0.140557]
["bitfinex","BTCUSD",1723754216136,0.2167,56926.0,56913.0,0.2131]
["bitfinex","BTCUSD",1723754216137,0.008,56915.0,56913.0,0.2131]
["bitfinex","BTCUSD",1723754216337,0.08577727,56916.0,56913.0,0.494229]
["bitfinex","BTCUSD",1723754216489,0.08577727,56916.0,56913.0,0.3806]
["bitfinex","BTCUSD",1723754216694,0.08577727,56916.0,56913.0,0.521163]
["bitfinex","BTCUSD",1723754217230,0.08577727,56916.0,56914.0,0.140562]
["bitfinex","BTCUSD",1723754217811,0.11577727,56916.0,56914.0,0.140562]
["bitfinex","BTCUSD",1723754218014,0.11577727,56916.0,56913.0,0.3806]
["bitfinex","BTCUSD",1723754218214,0.11577727,56916.0,56913.0,0.521163]
["bitfinex","BTCUSD",1723754218623,0.00617489,56915.0,56913.0,0.3806]
["bitfinex","BTCUSD",1723754218819,0.00617489,56915.0,56913.0,0.521164]
["bitfinex","BTCUSD",1723754219805,0.00617489,56915.0,56913.0,0.3806]
["bitfinex","BTCUSD",1723754220004,0.00617489,56915.0,56913.0,0.521164]
["bitfinex","BTCUSD",1723754220189,0.00617489,56915.0,56913.0,0.3806]
["bitfinex","BTCUSD",1723754220390,0.00617489,56915.0,56913.0,0.1675]
["bitfinex","BTCUSD",1723754220767,0.00617577,56915.0,56913.0,0.1675]
["bitfinex","BTCUSD",1723754221176,0.0071754,56915.0,56913.0,0.1675]
["bitfinex","BTCUSD",1723754221498,0.41368152,56915.0,56904.0,0.140586]
["bitfinex","BTCUSD",1723754221699,0.08577727,56907.0,56903.0,0.661776]
["bitfinex","BTCUSD",1723754221930,0.08577727,56907.0,56905.0,0.140584]
["bitfinex","BTCUSD",1723754222353,0.1406,56899.0,56892.0,0.4787]
["bitfinex","BTCUSD",1723754222562,0.140597,56900.0,56895.0,0.140609]
["bitfinex","BTCUSD",1723754222759,0.1,56905.0,56894.0,0.281224]
["bitfinex","BTCUSD",1723754222961,0.140598,56900.0,56894.0,0.281224]
["bitfinex","BTCUSD",1723754223147,0.08577727,56901.0,56894.0,0.281224]
["bitfinex","BTCUSD",1723754223313,0.27155454,56905.0,56899.0,0.1406]
["bitfinex","BTCUSD",1723754223675,0.27155454,56905.0,56900.0,0.140597]
["bitfinex","BTCUSD",1723754223676,0.16847557,56904.0,56900.0,0.140597]
["bitfinex","BTCUSD",1723754223893,0.08577727,56901.0,56898.0,0.000821]
["bitfinex","BTCUSD",1723754224125,0.00617283,56900.0,56899.0,0.1406]
["bitfinex","BTCUSD",1723754224348,0.01063983,56912.0,56899.0,0.2211]
["bitfinex","BTCUSD",1723754224593,0.14674191,56911.0,56899.0,0.2211]
["bitfinex","BTCUSD",1723754224841,0.00617091,56910.0,56909.0,0.421725]
["bitfinex","BTCUSD",1723754225060,0.30468038,56916.0,56909.0,0.421725]
["bitfinex","BTCUSD",1723754225061,0.00617091,56913.0,56910.0,0.14057]
["bitfinex","BTCUSD",1723754225290,0.00617091,56913.0,56909.0,0.50225]
["bitfinex","BTCUSD",1723754225291,0.00617091,56914.0,56909.0,0.2211]
["bitfinex","BTCUSD",1723754225537,0.08577727,56910.0,56909.0,0.361674]
["bitfinex","BTCUSD",1723754225793,0.08577727,56910.0,56909.0,0.140574]
["bitfinex","BTCUSD",1723754226018,0.08577727,56910.0,56900.0,0.173]
["bitfinex","BTCUSD",1723754226019,0.140581,56907.0,56902.0,0.2211]
["bitfinex","BTCUSD",1723754226236,0.00616905,56906.0,56902.0,0.2211]
["bitfinex","BTCUSD",1723754226449,0.00616905,56906.0,56905.0,0.421753]
["bitfinex","BTCUSD",1723754226450,0.00783064,56906.0,56905.0,0.421753]
["bitfinex","BTCUSD",1723754226697,0.381107,56918.0,56911.0,0.14057]
["bitfinex","BTCUSD",1723754226924,0.14672988,56915.0,56911.0,0.14057]
["bitfinex","BTCUSD",1723754227151,0.14672988,56915.0,56907.0,0.281157]
["bitfinex","BTCUSD",1723754227152,0.00616888,56914.0,56910.0,0.140572]
["bitfinex","BTCUSD",1723754227432,0.14863534,56915.0,56910.0,0.140572]
["bitfinex","BTCUSD",1723754227599,0.01289207,56913.0,56910.0,0.140572]
["bitfinex","BTCUSD",1723754227798,0.00616887,56912.0,56910.0,0.140572]
["bitfinex","BTCUSD",1723754228001,0.03,56911.0,56910.0,0.140572]
["bitfinex","BTCUSD",1723754228210,0.04424321,56911.0,56910.0,0.642817]
["bitfinex","BTCUSD",1723754228613,0.00616887,56911.0,56910.0,0.642817]
["bitfinex","BTCUSD",1723754228848,0.00616887,56914.0,56910.0,0.361672]
["bitfinex","BTCUSD",1723754229057,0.00808047,56911.0,56910.0,0.361672]
["bitfinex","BTCUSD",1723754229306,0.003,56911.0,56910.0,0.361672]
["bitfinex","BTCUSD",1723754229543,0.01108047,56911.0,56910.0,0.361672]
["bitfinex","BTCUSD",1723754230039,0.01108047,56911.0,56910.0,0.642817]
["bitfinex","BTCUSD",1723754230490,0.003,56911.0,56910.0,0.642817]
["bitfinex","BTCUSD",1723754230724,0.005,56911.0,56910.0,0.642817]
["bitfinex","BTCUSD",1723754231220,0.00707061,56916.0,56910.0,0.642817]
["bitfinex","BTCUSD",1723754231221,0.00707061,56916.0,56911.0,0.28114]
["bitfinex","BTCUSD",1723754231437,0.00090311,56916.0,56912.0,0.140566]
["bitfinex","BTCUSD",1723754231678,0.00707307,56916.0,56912.0,0.140566]
["bitfinex","BTCUSD",1723754231911,0.00707318,56916.0,56914.0,0.140561]
["bitfinex","BTCUSD",1723754232134,0.00707318,56916.0,56914.0,0.313561]
["bitfinex","BTCUSD",1723754232622,0.28114,56911.0,56910.0,0.004]
["bitfinex","BTCUSD",1723754232853,0.14674007,56911.0,56910.0,0.004]
["bitfinex","BTCUSD",1723754233154,0.00617007,56911.0,56910.0,0.004]
["bitfinex","BTCUSD",1723754233388,0.00617007,56911.0,56905.0,0.1784]
["bitfinex","BTCUSD",1723754233389,0.14674007,56911.0,56905.0,0.1784]
["bitfinex","BTCUSD",1723754233616,0.00617007,56910.0,56905.0,0.1784]
["bitfinex","BTCUSD",1723754234080,0.00617007,56910.0,56906.0,0.281165]
["bitfinex","BTCUSD",1723754234355,0.00617007,56911.0,56906.0,0.281165]
["bitfinex","BTCUSD",1723754234596,0.00617007,56911.0,56910.0,0.001]
["bitfinex","BTCUSD",1723754234837,0.00617007,56911.0,56910.0,0.141572]
["bitfinex","BTCUSD",1723754235033,0.00616869,56914.0,56910.0,0.140572]
["bitfinex","BTCUSD",1723754235362,0.00616773,56914.0,56910.0,0.140572]
["bitfinex","BTCUSD",1723754235571,0.14673073,56914.0,56910.0,0.140572]
["bitfinex","BTCUSD",1723754235771,0.00616773,56913.0,56910.0,0.001]
["bitfinex","BTCUSD",1723754235994,0.0747754,56913.0,56910.0,0.001]
["bitfinex","BTCUSD",1723754236151,0.140563,56914.0,56910.0,0.001]
["bitfinex","BTCUSD",1723754236152,0.00616773,56912.0,56910.0,0.001]
["bitfinex","BTCUSD",1723754236353,0.00616773,56913.0,56912.0,0.2279]
["bitfinex","BTCUSD",1723754236554,0.00090311,56916.0,56913.0,0.140564]
["bitfinex","BTCUSD",1723754236806,0.00707084,56916.0,56913.0,0.140564]
["bitfinex","BTCUSD",1723754236979,0.00707084,56916.0,56914.0,0.140562]
["bitfinex","BTCUSD",1723754237705,0.00707084,56916.0,56912.0,0.2279]
["bitfinex","BTCUSD",1723754237706,0.01207084,56916.0,56915.0,0.28112]
["bitfinex","BTCUSD",1723754237915,0.00590311,56916.0,56915.0,1.39602]
["bitfinex","BTCUSD",1723754238113,0.00590311,56916.0,56915.0,1.84869454]
["bitfinex","BTCUSD",1723754238324,0.00090311,56916.0,56915.0,1.84869454]
["bitfinex","BTCUSD",1723754238499,0.00090311,56916.0,56915.0,1.85069454]
["bitfinex","BTCUSD",1723754238500,0.00590311,56916.0,56915.0,1.85069454]
["bitfinex","BTCUSD",1723754238865,0.01090311,56916.0,56915.0,1.90321275]
["bitfinex","BTCUSD",1723754239275,0.01090311,56916.0,56915.0,1.85069454]
["bitfinex","BTCUSD",1723754239430,0.01090311,56916.0,56915.0,1.90321275]
["bitfinex","BTCUSD",1723754239648,0.01090311,56916.0,56915.0,1.29683373]
["bitfinex","BTCUSD",1723754239847,0.01090311,56916.0,56915.0,1.28645454]
["bitfinex","BTCUSD",1723754240252,0.00590311,56916.0,56915.0,1.28845454]
["bitfinex","BTCUSD",1723754240415,0.00690311,56916.0,56915.0,1.56957454]
["bitfinex","BTCUSD",1723754240626,0.00190311,56916.0,56915.0,1.57157454]
["bitfinex","BTCUSD",1723754240830,0.00190311,56916.0,56915.0,1.40002]
["bitfinex","BTCUSD",1723754241026,0.00190311,56916.0,56915.0,1.39602]
["bitfinex","BTCUSD",1723754241230,0.00090311,56916.0,56915.0,1.39602]
["bitfinex","BTCUSD",1723754241474,0.00290311,56916.0,56915.0,1.40202]
["bitfinex","BTCUSD",1723754241679,0.00290311,56916.0,56915.0,0.42768]
["bitfinex","BTCUSD",1723754241886,0.00290311,56916.0,56915.0,0.004]
["bitfinex","BTCUSD",1723754241887,0.00190311,56916.0,56915.0,0.004]
["bitfinex","BTCUSD",1723754242136,0.00290311,56916.0,56915.0,0.14656]
["bitfinex","BTCUSD",1723754242346,0.01100262,56916.0,56915.0,0.7088]
["bitfinex","BTCUSD",1723754242555,0.00290311,56916.0,56915.0,0.7088]
["bitfinex","BTCUSD",1723754242749,0.00290311,56916.0,56915.0,0.7048]
["bitfinex","BTCUSD",1723754242939,0.00190311,56916.0,56915.0,0.7048]
["bitfinex","BTCUSD",1723754243154,0.00290311,56916.0,56915.0,0.7088]
["bitfinex","BTCUSD",1723754243367,0.00190311,56916.0,56915.0,0.98792]
["bitfinex","BTCUSD",1723754243528,0.00190311,56916.0,56915.0,0.98592]
["bitfinex","BTCUSD",1723754243957,0.00290311,56916.0,56915.0,0.98792]
["bitfinex","BTCUSD",1723754244132,0.00390311,56916.0,56915.0,1.38502]
["bitfinex","BTCUSD",1723754244347,0.00390311,56916.0,56915.0,1.55057454]
["bitfinex","BTCUSD",1723754244348,0.00190311,56916.0,56915.0,1.55057454]
["bitfinex","BTCUSD",1723754244571,0.00190311,56916.0,56915.0,1.83169454]
["bitfinex","BTCUSD",1723754244774,0.00390311,56916.0,56915.0,1.83769454]
["bitfinex","BTCUSD",1723754244907,0.00290311,56916.0,56915.0,1.84584596]
["bitfinex","BTCUSD",1723754245311,0.00390311,56916.0,56915.0,1.84784596]
["bitfinex","BTCUSD",1723754245771,0.00390311,56916.0,56915.0,1.84984596]
["bitfinex","BTCUSD",1723754246002,0.00390311,56916.0,56915.0,1.84384596]
["bitfinex","BTCUSD",1723754246003,0.00290311,56916.0,56915.0,1.84384596]
["bitfinex","BTCUSD",1723754247268,0.00290311,56916.0,56915.0,1.39802]
["bitfinex","BTCUSD",1723754247484,0.00190311,56916.0,56915.0,1.38702]
["bitfinex","BTCUSD",1723754247681,0.00090311,56916.0,56915.0,1.37902]
["bitfinex","BTCUSD",1723754247882,0.00290311,56916.0,56915.0,1.40702]
["bitfinex","BTCUSD",1723754248311,0.0026919,56916.0,56915.0,1.40702]
["bitfinex","BTCUSD",1723754248513,0.0026919,56916.0,56915.0,1.1259]
["bitfinex","BTCUSD",1723754248724,0.0026919,56916.0,56915.0,0.9099]
["bitfinex","BTCUSD",1723754249288,0.0026919,56916.0,56915.0,0.028]
["bitfinex","BTCUSD",1723754249501,0.22802717,56916.0,56915.0,0.014]
["bitfinex","BTCUSD",1723754249711,0.42264445,56916.0,56915.0,0.011]
["bitfinex","BTCUSD",1723754249901,1.58094194,56916.0,56915.0,0.019]
["bitfinex","BTCUSD",1723754250095,1.86205794,56916.0,56915.0,0.008]
["bitfinex","BTCUSD",1723754250344,1.86205794,56916.0,56893.0,0.2117]
["bitfinex","BTCUSD",1723754250345,0.140588,56904.0,56894.0,0.281219]
["bitfinex","BTCUSD",1723754250575,0.2213,56903.0,56900.0,0.140596]
["bitfinex","BTCUSD",1723754250776,0.2213,56903.0,56897.0,0.281208]
["bitfinex","BTCUSD",1723754250777,0.22923333,56903.0,56898.0,0.141421]
["bitfinex","BTCUSD",1723754250973,0.22923333,56903.0,56899.0,0.140599]
["bitfinex","BTCUSD",1723754251185,0.22923333,56903.0,56900.0,0.140597]
["bitfinex","BTCUSD",1723754251386,0.00793333,56903.0,56902.0,0.140592]
["bitfinex","BTCUSD",1723754251602,0.00793333,56903.0,56898.0,0.000821]
["bitfinex","BTCUSD",1723754251603,0.33502333,56903.0,56898.0,0.000821]
["bitfinex","BTCUSD",1723754251800,0.140592,56902.0,56898.0,0.000821]
["bitfinex","BTCUSD",1723754251934,0.00792984,56902.0,56898.0,0.000821]
["bitfinex","BTCUSD",1723754252551,0.00792984,56902.0,56901.0,0.140595]
["bitfinex","BTCUSD",1723754252769,0.00792984,56902.0,56901.0,0.421785]
["bitfinex","BTCUSD",1723754252976,0.002,56903.0,56902.0,0.140592]
["bitfinex","BTCUSD",1723754253178,0.002,56903.0,56902.0,0.421777]
["bitfinex","BTCUSD",1723754253513,0.002,56903.0,56902.0,1.092962]
["bitfinex","BTCUSD",1723754253514,0.003,56903.0,56902.0,1.092962]
["bitfinex","BTCUSD",1723754254464,0.003,56903.0,56901.0,0.004]
["bitfinex","BTCUSD",1723754254465,0.2263,56903.0,56901.0,0.004]
["bitfinex","BTCUSD",1723754254664,0.2233,56903.0,56902.0,0.003]
["bitfinex","BTCUSD",1723754257475,0.15470606,56899.0,56898.0,0.000821]
["bitfinex","BTCUSD",1723754257604,1.1698606,56899.0,56898.0,0.000821]
["bitfinex","BTCUSD",1723754257819,1.2904606,56899.0,56898.0,0.000821]
["bitfinex","BTCUSD",1723754258030,1.5946606,56899.0,56898.0,0.000821]
["bitfinex","BTCUSD",1723754258245,1.60519344,56899.0,56898.0,0.000821]
["bitfinex","BTCUSD",1723754258476,1.77674798,56899.0,56898.0,0.000821]
["bitfinex","BTCUSD",1723754258716,1.87674798,56899.0,56898.0,0.000821]
["bitfinex","BTCUSD",1723754259321,1.87574834,56899.0,56898.0,0.000821]
["bitfinex","BTCUSD",1723754259727,1.87974834,56899.0,56898.0,0.000821]
["bitfinex","BTCUSD",1723754260111,1.87974834,56899.0,56888.0,0.00819]
["bitfinex","BTCUSD",1723754260112,0.14062,56891.0,56888.0,0.00819]
["bitfinex","BTCUSD",1723754260563,0.00797265,56890.0,56888.0,0.00819]
["bitfinex","BTCUSD",1723754260762,0.14062,56891.0,56888.0,0.00819]
["bitfinex","BTCUSD",1723754260987,0.36829465,56890.0,56888.0,0.00819]
["bitfinex","BTCUSD",1723754261198,0.36829465,56890.0,56888.0,0.01619]
["bitfinex","BTCUSD",1723754261349,0.00797265,56890.0,56889.0,0.140624]
["bitfinex","BTCUSD",1723754261549,0.500915,56896.0,56889.0,0.140624]
["bitfinex","BTCUSD",1723754261725,0.00798158,56890.0,56889.0,0.140624]
["bitfinex","BTCUSD",1723754261931,0.641524,56896.0,56890.0,0.140621]
["bitfinex","BTCUSD",1723754262138,0.14858544,56895.0,56891.0,0.140619]
["bitfinex","BTCUSD",1723754262369,0.140612,56894.0,56889.0,0.140623]
["bitfinex","BTCUSD",1723754262567,0.140615,56893.0,56889.0,0.140623]
["bitfinex","BTCUSD",1723754262790,0.001,56890.0,56889.0,0.140623]
["bitfinex","BTCUSD",1723754263255,0.00898158,56890.0,56889.0,0.140623]
["bitfinex","BTCUSD",1723754263713,0.500919,56896.0,56888.0,0.00819]
["bitfinex","BTCUSD",1723754263714,0.002,56891.0,56888.0,0.00819]
["bitfinex","BTCUSD",1723754263961,0.22768158,56890.0,56888.0,0.00819]
["bitfinex","BTCUSD",1723754264155,0.22868158,56890.0,56888.0,0.00819]
["bitfinex","BTCUSD",1723754264358,0.22868158,56890.0,56888.0,0.148816]
["bitfinex","BTCUSD",1723754264822,0.22868158,56890.0,56888.0,0.00819]
["bitfinex","BTCUSD",1723754265226,0.22868158,56890.0,56889.0,0.140624]
["bitfinex","BTCUSD",1723754265430,0.00898158,56890.0,56889.0,0.140624]
["bitfinex","BTCUSD",1723754265724,0.00898158,56890.0,56889.0,1e-06]
["bitfinex","BTCUSD",1723754265953,0.00998158,56890.0,56889.0,1e-06]
["bitfinex","BTCUSD",1723754266431,0.01098158,56890.0,56889.0,1e-06]
["bitfinex","BTCUSD",1723754266571,0.00898158,56890.0,56889.0,1e-06]
["bitfinex","BTCUSD",1723754267070,0.00898158,56890.0,56889.0,0.140625]
["bitfinex","BTCUSD",1723754267271,0.00898158,56890.0,56889.0,0.422694]
["bitfinex","BTCUSD",1723754267472,0.00998158,56890.0,56889.0,0.422694]
["bitfinex","BTCUSD",1723754267670,0.00998158,56890.0,56889.0,0.141445]
["bitfinex","BTCUSD",1723754268084,0.00898158,56890.0,56889.0,0.000821]
["bitfinex","BTCUSD",1723754268279,0.00998158,56890.0,56889.0,0.000821]
["bitfinex","BTCUSD",1723754268487,0.00998158,56890.0,56889.0,0.141445]
["bitfinex","BTCUSD",1723754268693,0.00998158,56890.0,56889.0,0.422694]
["bitfinex","BTCUSD",1723754268916,0.00998158,56890.0,56889.0,0.885943]
["bitfinex","BTCUSD",1723754269127,0.002,56890.0,56889.0,0.885943]
["bitfinex","BTCUSD",1723754269328,0.001,56890.0,56889.0,0.885943]
["bitfinex","BTCUSD",1723754269530,0.002,56890.0,56889.0,0.885943]
["bitfinex","BTCUSD",1723754269758,0.002,56890.0,56889.0,1.167192]
["bitfinex","BTCUSD",1723754270000,0.001,56890.0,56889.0,1.167192]
["bitfinex","BTCUSD",1723754270174,0.18577727,56898.0,56894.0,0.14061]
["bitfinex","BTCUSD",1723754270381,0.1,56898.0,56893.0,0.281227]
["bitfinex","BTCUSD",1723754270596,0.1,56899.0,56896.0,0.140606]
["bitfinex","BTCUSD",1723754271002,0.00715986,56898.0,56896.0,0.140606]
["bitfinex","BTCUSD",1723754271761,0.09293713,56898.0,56894.0,0.140611]
["bitfinex","BTCUSD",1723754271967,0.23353913,56898.0,56894.0,0.140611]
["bitfinex","BTCUSD",1723754272362,0.23353913,56898.0,56889.0,0.000821]
["bitfinex","BTCUSD",1723754272363,0.1678,56896.0,56889.0,0.000821]
["bitfinex","BTCUSD",1723754272565,0.22639427,56892.0,56889.0,0.000821]
["bitfinex","BTCUSD",1723754272774,0.08577727,56892.0,56889.0,0.000821]
["bitfinex","BTCUSD",1723754273155,0.00715986,56891.0,56889.0,0.000821]
["bitfinex","BTCUSD",1723754273568,0.355415,56893.0,56889.0,0.000821]
["bitfinex","BTCUSD",1723754273765,0.00715986,56890.0,56889.0,0.000821]
["bitfinex","BTCUSD",1723754274045,0.355415,56893.0,56889.0,0.004821]
["bitfinex","BTCUSD",1723754274248,0.007166,56890.0,56889.0,0.008821]
["bitfinex","BTCUSD",1723754274370,0.355415,56893.0,56889.0,0.008821]
["bitfinex","BTCUSD",1723754274574,0.007166,56890.0,56889.0,0.008821]
["bitfinex","BTCUSD",1723754274872,0.007166,56890.0,56889.0,0.004821]
["bitfinex","BTCUSD",1723754275073,0.001,56890.0,56889.0,0.151445]
["bitfinex","BTCUSD",1723754275275,0.008166,56890.0,56889.0,0.147445]
["bitfinex","BTCUSD",1723754275529,0.001,56890.0,56889.0,0.433694]
["bitfinex","BTCUSD",1723754275684,0.008166,56890.0,56889.0,0.428694]
["bitfinex","BTCUSD",1723754275880,0.008166,56890.0,56889.0,1.100143]
["bitfinex","BTCUSD",1723754276091,0.009166,56890.0,56889.0,1.105143]
["bitfinex","BTCUSD",1723754276289,0.008166,56890.0,56889.0,1.099143]
["bitfinex","BTCUSD",1723754276515,0.001,56890.0,56889.0,1.099143]
["bitfinex","BTCUSD",1723754276713,0.001,56890.0,56889.0,0.817894]
["bitfinex","BTCUSD",1723754276941,0.140607,56896.0,56890.0,0.14062]
["bitfinex","BTCUSD",1723754277100,0.371313,56894.0,56889.0,0.005821]
["bitfinex","BTCUSD",1723754277297,0.371313,56894.0,56889.0,0.146443]
["bitfinex","BTCUSD",1723754277298,0.001,56890.0,56889.0,0.146443]
["bitfinex","BTCUSD",1723754277698,0.002,56890.0,56889.0,0.152443]
["bitfinex","BTCUSD",1723754277941,0.009166,56890.0,56889.0,0.433692]
["bitfinex","BTCUSD",1723754278294,0.008166,56890.0,56889.0,0.708941]
["bitfinex","BTCUSD",1723754278492,0.008166,56890.0,56889.0,0.427692]
["bitfinex","BTCUSD",1723754278625,0.007166,56890.0,56889.0,0.000821]
["bitfinex","BTCUSD",1723754278831,0.001,56890.0,56889.0,0.006821]
["bitfinex","BTCUSD",1723754279078,0.001,56890.0,56889.0,0.000821]
["bitfinex","BTCUSD",1723754279275,0.008166,56890.0,56889.0,0.000821]
["bitfinex","BTCUSD",1723754279449,0.002,56890.0,56889.0,0.005821]
["bitfinex","BTCUSD",1723754279667,0.009166,56890.0,56889.0,0.010821]
["bitfinex","BTCUSD",1723754280057,0.009166,56890.0,56889.0,0.151445]
["bitfinex","BTCUSD",1723754281055,0.009166,56890.0,56889.0,0.010821]
["bitfinex","BTCUSD",1723754281857,0.009166,56890.0,56889.0,0.151445]
["bitfinex","BTCUSD",1723754282552,0.009166,56890.0,56889.0,0.432694]
["bitfinex","BTCUSD",1723754282955,0.002,56890.0,56889.0,0.713943]
["bitfinex","BTCUSD",1723754283145,0.002,56890.0,56889.0,0.432694]
["bitfinex","BTCUSD",1723754288366,0.002,56890.0,56889.0,0.713943]
["bitfinex","BTCUSD",1723754288576,0.002,56890.0,56889.0,0.924443]
["bitfinex","BTCUSD",1723754289578,0.002,56890.0,56889.0,1.101043]
["bitfinex","BTCUSD",1723754290590,0.002,56890.0,56889.0,1.382292]
["bitfinex","BTCUSD",1723754291536,0.002,56890.0,56889.0,1.101043]
["bitfinex","BTCUSD",1723754291886,0.00290311,56890.0,56889.0,0.890543]
["bitfinex","BTCUSD",1723754293310,0.00290311,56890.0,56889.0,0.151445]
["bitfinex","BTCUSD",1723754293737,0.00964214,56890.0,56889.0,0.151445]
["bitfinex","BTCUSD",1723754293928,0.00290311,56890.0,56889.0,0.151445]
["bitfinex","BTCUSD",1723754294135,0.00964214,56890.0,56889.0,0.151445]
["bitfinex","BTCUSD",1723754294334,0.00290311,56890.0,56889.0,0.151445]
["bitfinex","BTCUSD",1723754294533,0.00964214,56890.0,56889.0,0.151445]
["bitfinex","BTCUSD",1723754295566,0.01566565,56890.0,56889.0,0.151445]
["bitfinex","BTCUSD",1723754295730,0.00964214,56890.0,56889.0,0.151445]
["bitfinex","BTCUSD",1723754296126,0.01566565,56890.0,56889.0,0.151445]
["bitfinex","BTCUSD",1723754296572,0.01566565,56890.0,56889.0,0.432694]
["bitfinex","BTCUSD",1723754296794,0.00964214,56890.0,56889.0,0.151445]
["bitfinex","BTCUSD",1723754297569,0.00964214,56890.0,56889.0,0.432694]
["bitfinex","BTCUSD",1723754300370,0.00964214,56890.0,56889.0,0.151445]
["bitfinex","BTCUSD",1723754300771,0.01565989,56890.0,56889.0,0.151445]
["bitfinex","BTCUSD",1723754301199,0.01565989,56890.0,56889.0,0.432694]
["bitfinex","BTCUSD",1723754301400,0.01565989,56890.0,56889.0,0.713943]
["bitfinex","BTCUSD",1723754301605,0.00892086,56890.0,56889.0,0.713943]
["bitfinex","BTCUSD",1723754301801,0.00290311,56890.0,56889.0,0.995192]
["bitfinex","BTCUSD",1723754302119,0.00290311,56890.0,56889.0,0.010821]
["bitfinex","BTCUSD",1723754302120,0.21960311,56890.0,56889.0,0.010821]
["bitfinex","BTCUSD",1723754302244,1.14824486,56890.0,56889.0,0.010821]
["bitfinex","BTCUSD",1723754302468,1.32655006,56890.0,56889.0,0.010821]
["bitfinex","BTCUSD",1723754302625,1.85270552,56890.0,56889.0,0.010821]
["bitfinex","BTCUSD",1723754302823,1.80432045,56890.0,56889.0,0.010821]
["bitfinex","BTCUSD",1723754303261,1.80432045,56890.0,56889.0,0.005821]
["bitfinex","BTCUSD",1723754303262,1.78449482,56890.0,56889.0,0.005821]
["bitfinex","BTCUSD",1723754303770,1.79481882,56890.0,56889.0,0.005821]
["bitfinex","BTCUSD",1723754303974,0.66774191,56890.0,56889.0,0.000821]
["bitfinex","BTCUSD",1723754304180,0.53711991,56890.0,56889.0,0.001821]
["bitfinex","BTCUSD",1723754304401,0.84929645,56890.0,56889.0,0.002821]
["bitfinex","BTCUSD",1723754304624,0.96501079,56890.0,56889.0,0.002821]
["bitfinex","BTCUSD",1723754304874,0.96501079,56890.0,56889.0,0.001821]
["bitfinex","BTCUSD",1723754305102,0.53282079,56890.0,56889.0,0.001821]
["bitfinex","BTCUSD",1723754305333,0.54482079,56890.0,56889.0,0.002821]
["bitfinex","BTCUSD",1723754305565,0.04532079,56890.0,56889.0,0.4398581]
["bitfinex","BTCUSD",1723754305736,0.03332079,56890.0,56889.0,0.886043]
["bitfinex","BTCUSD",1723754305936,0.03332079,56890.0,56889.0,0.885043]
["bitfinex","BTCUSD",1723754305937,0.01729591,56890.0,56889.0,0.885043]
["bitfinex","BTCUSD",1723754306089,0.01954525,56890.0,56889.0,0.886043]
["bitfinex","BTCUSD",1723754306289,0.03154525,56890.0,56889.0,0.887043]
["bitfinex","BTCUSD",1723754306492,0.03154525,56890.0,56889.0,0.886043]
["bitfinex","BTCUSD",1723754306894,0.03954525,56890.0,56889.0,0.887043]
["bitfinex","BTCUSD",1723754307142,0.03954525,56890.0,56889.0,0.001821]
["bitfinex","BTCUSD",1723754307143,0.01954525,56890.0,56889.0,0.001821]
["bitfinex","BTCUSD",1723754307340,0.01656912,56890.0,56889.0,0.000821]
["bitfinex","BTCUSD",1723754307542,0.17111075,56890.0,56889.0,0.001821]
["bitfinex","BTCUSD",1723754307742,0.38781075,56890.0,56889.0,0.001821]
["bitfinex","BTCUSD",1723754307975,0.38081075,56890.0,56889.0,0.005821]
["bitfinex","BTCUSD",1723754308204,0.38181075,56890.0,56889.0,0.00481943]
["bitfinex","BTCUSD",1723754308437,0.38181075,56890.0,56889.0,0.00981943]
["bitfinex","BTCUSD",1723754309051,0.37578688,56890.0,56889.0,0.00981943]
["bitfinex","BTCUSD",1723754309285,0.24018977,56890.0,56889.0,0.005]
["bitfinex","BTCUSD",1723754309659,0.24018977,56890.0,56889.0,0.01]
["bitfinex","BTCUSD",1723754309869,0.02348977,56890.0,56889.0,0.01]
["bitfinex","BTCUSD",1723754310081,0.02348977,56890.0,56889.0,0.150624]
["bitfinex","BTCUSD",1723754310606,0.02348977,56890.0,56889.0,0.431873]
["bitfinex","BTCUSD",1723754310990,0.01746488,56890.0,56889.0,0.431873]
["bitfinex","BTCUSD",1723754311363,0.01746488,56890.0,56887.0,0.158463]
["bitfinex","BTCUSD",1723754311756,0.01746488,56890.0,56889.0,0.421873]
["bitfinex","BTCUSD",1723754312659,0.02810702,56890.0,56889.0,0.421873]
["bitfinex","BTCUSD",1723754312887,0.02710702,56890.0,56889.0,0.421873]
["bitfinex","BTCUSD",1723754313357,0.02810702,56890.0,56889.0,0.426873]
["bitfinex","BTCUSD",1723754313805,0.02810702,56890.0,56889.0,0.145624]
["bitfinex","BTCUSD",1723754314289,0.03774916,56890.0,56889.0,0.150624]
["bitfinex","BTCUSD",1723754316137,0.03774916,56890.0,56889.0,0.431873]
["bitfinex","BTCUSD",1723754316634,0.03774916,56890.0,56889.0,0.713122]
["bitfinex","BTCUSD",1723754318682,0.03774916,56890.0,56889.0,1.389971]
["bitfinex","BTCUSD",1723754318914,0.03774916,56890.0,56889.0,1.56152554]
["bitfinex","BTCUSD",1723754318915,0.03082953,56890.0,56889.0,1.56152554]
["bitfinex","BTCUSD",1723754319882,0.03082953,56890.0,56889.0,1.57202938]
["bitfinex","BTCUSD",1723754320325,0.03082953,56890.0,56889.0,1.85327838]
["bitfinex","BTCUSD",1723754320529,0.03082953,56890.0,56889.0,1.78152938]
["bitfinex","BTCUSD",1723754320767,0.03082953,56890.0,56889.0,1.57202938]
["bitfinex","BTCUSD",1723754321419,0.03082953,56890.0,56889.0,1.62473179]
["bitfinex","BTCUSD",1723754321595,0.03082953,56890.0,56889.0,1.61973179]
["bitfinex","BTCUSD",1723754321804,0.03082953,56890.0,56889.0,1.62073179]
["bitfinex","BTCUSD",1723754322141,0.03182953,56890.0,56889.0,1.62773179]
["bitfinex","BTCUSD",1723754322543,0.02944901,56890.0,56889.0,1.62773179]
["bitfinex","BTCUSD",1723754324525,0.02944901,56890.0,56889.0,1.57502938]
["bitfinex","BTCUSD",1723754325374,0.19284901,56890.0,56889.0,0.013]
["bitfinex","BTCUSD",1723754325585,1.04835435,56890.0,56889.0,0.013]
["bitfinex","BTCUSD",1723754325797,1.05497961,56890.0,56889.0,0.013]
["bitfinex","BTCUSD",1723754326212,1.0275306,56890.0,56889.0,0.013]
["bitfinex","BTCUSD",1723754326412,1.02051047,56890.0,56889.0,0.006]
["bitfinex","BTCUSD",1723754326994,0.421881,56888.0,56887.0,0.000819]
["bitfinex","BTCUSD",1723754327170,0.304027,56888.0,56887.0,0.000819]
["bitfinex","BTCUSD",1723754327374,0.31063921,56888.0,56887.0,0.000819]
["bitfinex","BTCUSD",1723754327557,0.17001221,56888.0,56887.0,0.000819]
["bitfinex","BTCUSD",1723754327769,0.17603569,56888.0,56887.0,0.000819]
["bitfinex","BTCUSD",1723754327970,0.17001221,56888.0,56887.0,0.000819]
["bitfinex","BTCUSD",1723754328168,0.31063921,56888.0,56887.0,0.000819]
["bitfinex","BTCUSD",1723754328571,0.69802034,56888.0,56887.0,0.000819]
["bitfinex","BTCUSD",1723754328773,0.69199592,56888.0,56887.0,0.004819]
["bitfinex","BTCUSD",1723754328992,0.59189321,56888.0,56887.0,0.004819]
["bitfinex","BTCUSD",1723754329193,0.31667352,56888.0,56887.0,0.004819]
["bitfinex","BTCUSD",1723754329595,0.31063921,56888.0,56887.0,0.004819]
["bitfinex","BTCUSD",1723754329819,0.3166713,56888.0,56887.0,0.004819]
["bitfinex","BTCUSD",1723754331580,0.1760443,56888.0,56887.0,0.004819]
["bitfinex","BTCUSD",1723754331954,0.17001221,56888.0,56887.0,0.004819]
["bitfinex","BTCUSD",1723754332474,0.0009009,56890.0,56888.0,0.140626]
["bitfinex","BTCUSD",1723754332815,0.00693354,56890.0,56888.0,0.140626]
["bitfinex","BTCUSD",1723754333015,0.00693354,56890.0,56887.0,0.004819]
["bitfinex","BTCUSD",1723754333244,0.0009009,56890.0,56887.0,0.004819]
["bitfinex","BTCUSD",1723754333443,0.00693377,56890.0,56887.0,0.002319]
["bitfinex","BTCUSD",1723754333896,0.00693377,56890.0,56887.0,0.000319]
["bitfinex","BTCUSD",1723754334742,0.00693377,56890.0,56887.0,0.140948]
["bitfinex","BTCUSD",1723754335149,0.14755577,56890.0,56887.0,0.000319]
["bitfinex","BTCUSD",1723754335301,0.14665687,56889.0,56887.0,0.000319]
["bitfinex","BTCUSD",1723754335501,0.58951387,56888.0,56887.0,0.000319]
["bitfinex","BTCUSD",1723754335859,0.59550742,56888.0,56887.0,0.000319]
["bitfinex","BTCUSD",1723754336539,0.59550742,56888.0,56887.0,0.001319]
["bitfinex","BTCUSD",1723754336741,0.31425342,56888.0,56887.0,0.001319]
["bitfinex","BTCUSD",1723754336950,0.30825987,56888.0,56887.0,0.000319]
["bitfinex","BTCUSD",1723754337388,0.58951387,56888.0,56887.0,0.004319]
["bitfinex","BTCUSD",1723754338249,0.16763287,56888.0,56887.0,0.004319]
["bitfinex","BTCUSD",1723754338435,0.0009009,56890.0,56887.0,0.004319]
["bitfinex","BTCUSD",1723754338660,0.00693356,56890.0,56887.0,0.004319]
["bitfinex","BTCUSD",1723754339009,0.14755656,56890.0,56887.0,0.004319]
["bitfinex","BTCUSD",1723754339226,0.00603266,56889.0,56887.0,0.004319]
["bitfinex","BTCUSD",1723754339426,0.14665666,56889.0,56887.0,0.002319]
["bitfinex","BTCUSD",1723754339807,0.14665966,56888.0,56887.0,0.002319]
["bitfinex","BTCUSD",1723754340060,0.14665966,56888.0,56887.0,0.000319]
["bitfinex","BTCUSD",1723754340061,0.01201853,56888.0,56887.0,0.000319]
["bitfinex","BTCUSD",1723754340305,0.01201853,56888.0,56887.0,1.45957954]
["bitfinex","BTCUSD",1723754340306,0.00598587,56888.0,56887.0,1.45957954]
["bitfinex","BTCUSD",1723754340493,0.00598587,56888.0,56887.0,1.45857954]
["bitfinex","BTCUSD",1723754340739,0.0009009,56890.0,56889.0,0.984371]
["bitfinex","BTCUSD",1723754340964,0.0009009,56890.0,56889.0,1.15592554]
["bitfinex","BTCUSD",1723754342630,0.0009009,56890.0,56889.0,1.73757454]
["bitfinex","BTCUSD",1723754342829,0.0009009,56890.0,56889.0,2.30625441]
["bitfinex","BTCUSD",1723754343033,0.0009009,56890.0,56889.0,2.22728658]
["bitfinex","BTCUSD",1723754343248,0.0019009,56890.0,56889.0,2.23728658]
["bitfinex","BTCUSD",1723754343445,0.0019009,56890.0,56889.0,2.36881672]
["bitfinex","BTCUSD",1723754343677,0.0019009,56890.0,56889.0,2.23728658]
["bitfinex","BTCUSD",1723754343678,0.01154304,56890.0,56889.0,2.23728658]
["bitfinex","BTCUSD",1723754343856,0.01154304,56890.0,56889.0,2.35881654]
["bitfinex","BTCUSD",1723754344056,0.01154304,56890.0,56889.0,2.36881654]
["bitfinex","BTCUSD",1723754344057,0.01254304,56890.0,56889.0,2.36881654]
["bitfinex","BTCUSD",1723754344265,0.01254304,56890.0,56889.0,2.08556754]
["bitfinex","BTCUSD",1723754344467,0.01254304,56890.0,56889.0,1.23568445]
["bitfinex","BTCUSD",1723754344732,0.01254304,56890.0,56889.0,0.01]
["bitfinex","BTCUSD",1723754344944,0.01254304,56890.0,56889.0,0.02]
["bitfinex","BTCUSD",1723754344945,0.14444304,56890.0,56889.0,0.02]
["bitfinex","BTCUSD",1723754345142,0.01354304,56890.0,56889.0,0.02]
["bitfinex","BTCUSD",1723754345293,0.01154304,56890.0,56889.0,0.01]
["bitfinex","BTCUSD",1723754345494,0.01054304,56890.0,56887.0,0.281577]
["bitfinex","BTCUSD",1723754345708,0.01054304,56890.0,56889.0,0.012]
["bitfinex","BTCUSD",1723754345911,0.01154304,56890.0,56889.0,0.012]
["bitfinex","BTCUSD",1723754346338,0.01054304,56890.0,56887.0,0.000319]
["bitfinex","BTCUSD",1723754346661,0.140625,56889.0,56887.0,0.000319]
["bitfinex","BTCUSD",1723754347416,0.140627,56888.0,56887.0,0.000319]
["bitfinex","BTCUSD",1723754347548,0.302427,56888.0,56887.0,0.000319]
["bitfinex","BTCUSD",1723754347751,0.302427,56888.0,56878.0,0.2272661]
["bitfinex","BTCUSD",1723754347949,0.302427,56888.0,56883.0,0.140638]
["bitfinex","BTCUSD",1723754348151,0.302427,56888.0,56882.0,0.140639]
["bitfinex","BTCUSD",1723754348424,0.302427,56888.0,56887.0,0.003]
["bitfinex","BTCUSD",1723754348425,0.583681,56888.0,56887.0,0.003]
["bitfinex","BTCUSD",1723754348596,0.583681,56888.0,56881.0,0.140642]
["bitfinex","BTCUSD",1723754348806,0.140629,56887.0,56881.0,0.140642]
["bitfinex","BTCUSD",1723754349166,0.140629,56887.0,56882.0,0.140641]
["bitfinex","BTCUSD",1723754349361,0.1618,56888.0,56880.0,0.281291]
["bitfinex","BTCUSD",1723754349638,0.1618,56888.0,56884.0,0.140636]
["bitfinex","BTCUSD",1723754349844,0.1618,56888.0,56887.0,0.004]
["bitfinex","BTCUSD",1723754350181,0.1618,56888.0,56884.0,0.140636]
["bitfinex","BTCUSD",1723754350383,0.1618,56888.0,56882.0,0.421921]
["bitfinex","BTCUSD",1723754350591,0.1628,56888.0,56883.0,0.140639]
["bitfinex","BTCUSD",1723754350950,0.1618,56888.0,56883.0,0.140639]
["bitfinex","BTCUSD",1723754351358,0.303428,56888.0,56881.0,0.140642]
["bitfinex","BTCUSD",1723754351563,0.303428,56888.0,56882.0,0.140641]
["bitfinex","BTCUSD",1723754351786,0.304428,56888.0,56882.0,0.14146]
["bitfinex","BTCUSD",1723754351986,0.1638,56888.0,56885.0,0.140634]
["bitfinex","BTCUSD",1723754352298,0.1638,56888.0,56884.0,0.140634]
["bitfinex","BTCUSD",1723754352505,0.002,56888.0,56887.0,0.421888]
["bitfinex","BTCUSD",1723754352712,0.002,56888.0,56887.0,0.87470154]
["bitfinex","BTCUSD",1723754352910,0.002,56888.0,56885.0,0.140634]
["bitfinex","BTCUSD",1723754353148,0.01054304,56890.0,56885.0,0.140634]
["bitfinex","BTCUSD",1723754353592,0.001,56888.0,56885.0,0.140634]
["bitfinex","BTCUSD",1723754353799,0.1618,56887.0,56883.0,0.140638]
["bitfinex","BTCUSD",1723754354006,0.1618,56887.0,56885.0,0.007]
["bitfinex","BTCUSD",1723754354203,0.08577727,56886.0,56885.0,0.007]
["bitfinex","BTCUSD",1723754354433,0.08577727,56886.0,56882.0,0.141459]
["bitfinex","BTCUSD",1723754354604,0.22640927,56886.0,56885.0,0.005]
["bitfinex","BTCUSD",1723754354822,0.08577727,56886.0,56885.0,0.008]
["bitfinex","BTCUSD",1723754355171,0.08577727,56886.0,56885.0,0.011]
["bitfinex","BTCUSD",1723754355679,0.1618,56887.0,56885.0,0.011]
["bitfinex","BTCUSD",1723754356255,0.302429,56887.0,56885.0,0.003]
["bitfinex","BTCUSD",1723754357243,0.1618,56887.0,56885.0,0.003]
["bitfinex","BTCUSD",1723754357447,0.1618,56887.0,56885.0,0.007]
["bitfinex","BTCUSD",1723754357893,0.1618,56887.0,56885.0,0.003]
["bitfinex","BTCUSD",1723754358099,0.1618,56887.0,56885.0,0.006]
["bitfinex","BTCUSD",1723754359965,0.17144214,56887.0,56885.0,0.006]
["bitfinex","BTCUSD",1723754360114,0.17144214,56887.0,56885.0,0.003]
["bitfinex","BTCUSD",1723754360315,0.17144214,56887.0,56885.0,0.001]
["bitfinex","BTCUSD",1723754360698,0.70316,56886.0,56885.0,0.001]
["bitfinex","BTCUSD",1723754360855,1.09716,56886.0,56885.0,0.001]
["bitfinex","BTCUSD",1723754361257,0.815896,56886.0,56885.0,0.001]
["bitfinex","BTCUSD",1723754362279,0.28127,56885.0,56882.0,0.000819]
["bitfinex","BTCUSD",1723754362497,0.140639,56883.0,56882.0,0.000819]
["bitfinex","BTCUSD",1723754363887,0.140639,56883.0,56882.0,0.002819]
["bitfinex","BTCUSD",1723754364232,0.140636,56885.0,56882.0,0.002819]
["bitfinex","BTCUSD",1723754364426,0.676264,56886.0,56882.0,0.002819]
["bitfinex","BTCUSD",1723754364427,0.394,56886.0,56885.0,0.000819]
["bitfinex","BTCUSD",1723754364638,0.00964214,56887.0,56886.0,0.70316]
["bitfinex","BTCUSD",1723754365286,0.00964214,56887.0,56886.0,0.87471454]
["bitfinex","BTCUSD",1723754366434,0.01064214,56887.0,56886.0,0.88171454]
["bitfinex","BTCUSD",1723754366638,0.01064214,56887.0,56886.0,0.89828675]
["bitfinex","BTCUSD",1723754366840,0.01164214,56887.0,56886.0,0.98827923]
["bitfinex","BTCUSD",1723754367042,0.00964214,56887.0,56886.0,0.97527923]
["bitfinex","BTCUSD",1723754367241,0.00964214,56887.0,56886.0,0.98227923]
["bitfinex","BTCUSD",1723754367456,0.01164214,56887.0,56886.0,0.99027923]
["bitfinex","BTCUSD",1723754367797,0.01164214,56887.0,56886.0,0.98327923]
["bitfinex","BTCUSD",1723754368820,0.01064214,56887.0,56886.0,0.88528675]
["bitfinex","BTCUSD",1723754369018,0.01164214,56887.0,56886.0,0.89828675]
["bitfinex","BTCUSD",1723754369225,0.01264214,56887.0,56886.0,0.89828675]
["bitfinex","BTCUSD",1723754369429,0.01064214,56887.0,56886.0,0.89228675]
["bitfinex","BTCUSD",1723754369645,0.00964214,56887.0,56886.0,0.89228675]
["bitfinex","BTCUSD",1723754369884,0.85276014,56887.0,56886.0,0.015]
["bitfinex","BTCUSD",1723754370139,0.51720146,56887.0,56886.0,0.008]
["bitfinex","BTCUSD",1723754370367,0.01164214,56887.0,56886.0,0.006]
["bitfinex","BTCUSD",1723754370591,0.01064214,56887.0,56886.0,0.007]
["bitfinex","BTCUSD",1723754371067,0.01064214,56887.0,56886.0,0.011]
["bitfinex","BTCUSD",1723754371816,0.00964214,56887.0,56886.0,0.004]
["bitfinex","BTCUSD",1723754372273,0.01164214,56887.0,56885.0,0.000819]
["bitfinex","BTCUSD",1723754372484,0.15227114,56887.0,56885.0,0.000819]
["bitfinex","BTCUSD",1723754372688,0.140632,56886.0,56885.0,0.000819]
["bitfinex","BTCUSD",1723754373692,1.74004879,56886.0,56885.0,0.000819]
["bitfinex","BTCUSD",1723754373869,1.76707854,56886.0,56885.0,0.000819]
["bitfinex","BTCUSD",1723754374438,1.76907854,56886.0,56885.0,0.000819]
["bitfinex","BTCUSD",1723754375149,2.05034254,56886.0,56885.0,0.000819]
["bitfinex","BTCUSD",1723754375416,1.77007854,56886.0,56885.0,0.000819]
["bitfinex","BTCUSD",1723754375636,1.93963308,56886.0,56885.0,0.000819]
["bitfinex","BTCUSD",1723754375849,1.94163308,56886.0,56885.0,0.000819]
["bitfinex","BTCUSD",1723754376068,1.93863308,56886.0,56885.0,0.000819]
["bitfinex","BTCUSD",1723754376302,1.94863308,56886.0,56885.0,0.001819]
["bitfinex","BTCUSD",1723754376517,1.96063308,56886.0,56885.0,0.002819]
["bitfinex","BTCUSD",1723754376736,1.95063308,56886.0,56885.0,0.001819]
["bitfinex","BTCUSD",1723754376963,1.95042151,56886.0,56885.0,0.001819]
["bitfinex","BTCUSD",1723754377216,1.94942151,56886.0,56885.0,0.001819]
["bitfinex","BTCUSD",1723754377427,1.77786697,56886.0,56885.0,0.001819]
["bitfinex","BTCUSD",1723754377648,1.78886697,56886.0,56885.0,0.001819]
["bitfinex","BTCUSD",1723754378179,2.07013097,56886.0,56885.0,0.001819]
["bitfinex","BTCUSD",1723754378403,2.07013097,56886.0,56885.0,0.000819]
["bitfinex","BTCUSD",1723754378404,2.05913097,56886.0,56885.0,0.000819]
["bitfinex","BTCUSD",1723754378608,2.23068551,56886.0,56885.0,0.001819]
["bitfinex","BTCUSD",1723754378765,2.22968551,56886.0,56885.0,0.001819]
["bitfinex","BTCUSD",1723754378982,2.22968551,56886.0,56885.0,0.002819]
["bitfinex","BTCUSD",1723754378983,2.07013097,56886.0,56885.0,0.002819]
["bitfinex","BTCUSD",1723754379204,1.86063097,56886.0,56885.0,0.001819]
["bitfinex","BTCUSD",1723754379405,1.84863097,56886.0,56885.0,0.001819]
["bitfinex","BTCUSD",1723754379634,1.57836697,56886.0,56885.0,0.002819]
["bitfinex","BTCUSD",1723754379832,1.45536697,56886.0,56885.0,0.002819]
["bitfinex","BTCUSD",1723754380035,0.87454843,56886.0,56885.0,0.002819]
["bitfinex","BTCUSD",1723754380807,1.00455789,56886.0,56885.0,0.002819]
["bitfinex","BTCUSD",1723754381201,1.42736697,56886.0,56885.0,0.002819]
["bitfinex","BTCUSD",1723754383455,1.54286697,56886.0,56885.0,0.002819]
["bitfinex","BTCUSD",1723754383673,1.84713097,56886.0,56885.0,0.002819]
["bitfinex","BTCUSD",1723754384320,1.56586697,56886.0,56885.0,0.002819]
["bitfinex","BTCUSD",1723754384531,1.54286697,56886.0,56885.0,0.002819]
["bitfinex","BTCUSD",1723754385650,1.73742151,56886.0,56885.0,0.002819]
["bitfinex","BTCUSD",1723754385777,1.56586697,56886.0,56885.0,0.002819]
["bitfinex","BTCUSD",1723754385984,1.84713097,56886.0,56885.0,0.002819]
["bitfinex","BTCUSD",1723754386597,1.56586697,56886.0,56885.0,0.002819]
["bitfinex","BTCUSD",1723754388463,0.161632,56886.0,56885.0,0.002819]
["bitfinex","BTCUSD",1723754388744,0.161632,56886.0,56885.0,0.74957654]
["bitfinex","BTCUSD",1723754388745,0.021,56886.0,56885.0,0.74957654]
["bitfinex","BTCUSD",1723754388958,0.021,56886.0,56885.0,1.14794554]
["bitfinex","BTCUSD",1723754389279,0.00964214,56887.0,56885.0,1.42721454]
["bitfinex","BTCUSD",1723754389480,0.00964214,56887.0,56886.0,0.59696581]
["bitfinex","BTCUSD",1723754389756,0.00964214,56887.0,56886.0,1.42172109]
["bitfinex","BTCUSD",1723754389955,0.01054304,56887.0,56886.0,1.82886982]
["bitfinex","BTCUSD",1723754390687,0.01054304,56887.0,56886.0,1.82686982]
["bitfinex","BTCUSD",1723754390888,0.01154304,56887.0,56886.0,1.83286982]
["bitfinex","BTCUSD",1723754391129,0.01054304,56887.0,56886.0,1.82686982]
["bitfinex","BTCUSD",1723754391801,0.01154304,56887.0,56886.0,1.82686982]
["bitfinex","BTCUSD",1723754392424,0.01054304,56887.0,56886.0,1.82686982]
["bitfinex","BTCUSD",1723754392629,0.01154304,56887.0,56886.0,1.83486982]
["bitfinex","BTCUSD",1723754392802,0.01254304,56887.0,56886.0,1.84486982]
["bitfinex","BTCUSD",1723754393407,0.01154304,56887.0,56886.0,1.83686982]
["bitfinex","BTCUSD",1723754393763,0.01254304,56887.0,56886.0,1.84486982]
["bitfinex","BTCUSD",1723754393970,0.01254304,56887.0,56886.0,1.83686982]
["bitfinex","BTCUSD",1723754394192,0.01154304,56887.0,56886.0,1.83886982]
["bitfinex","BTCUSD",1723754394383,0.01154304,56887.0,56886.0,2.29368945]
["bitfinex","BTCUSD",1723754395196,0.0019009,56887.0,56886.0,2.30368945]
["bitfinex","BTCUSD",1723754395401,0.0019009,56887.0,56886.0,2.25113382]
["bitfinex","BTCUSD",1723754395608,0.0009009,56887.0,56886.0,2.28563011]
["bitfinex","BTCUSD",1723754395808,0.0019009,56887.0,56886.0,2.29363052]
["bitfinex","BTCUSD",1723754396011,0.0029009,56887.0,56886.0,2.29463052]
["bitfinex","BTCUSD",1723754396407,0.0029009,56887.0,56886.0,2.28542327]
["bitfinex","BTCUSD",1723754396591,0.0039009,56887.0,56886.0,2.29342327]
["bitfinex","BTCUSD",1723754396797,0.0039009,56887.0,56886.0,2.38216833]
["bitfinex","BTCUSD",1723754397176,0.0009009,56890.0,56889.0,1.54752]
["bitfinex","BTCUSD",1723754397398,0.0009009,56890.0,56889.0,2.61794661]
["bitfinex","BTCUSD",1723754397610,0.00090311,56894.0,56893.0,1.826959]
["bitfinex","BTCUSD",1723754397816,0.00090311,56894.0,56893.0,2.32101354]
["bitfinex","BTCUSD",1723754398028,0.00090311,56894.0,56893.0,2.43604082]
["bitfinex","BTCUSD",1723754398459,0.00090311,56894.0,56893.0,2.48846414]
["bitfinex","BTCUSD",1723754398680,0.00090311,56894.0,56893.0,2.43604082]
["bitfinex","BTCUSD",1723754399079,0.00090311,56894.0,56893.0,2.44604082]
["bitfinex","BTCUSD",1723754399756,0.00090311,56894.0,56893.0,2.45604082]
["bitfinex","BTCUSD",1723754399997,0.00090311,56894.0,56893.0,2.46604082]
["bitfinex","BTCUSD",1723754400201,0.00090311,56894.0,56893.0,2.48004082]
["bitfinex","BTCUSD",1723754400740,0.00090311,56894.0,56893.0,2.49404082]
["bitfinex","BTCUSD",1723754400989,0.00090311,56894.0,56893.0,2.46404082]
["bitfinex","BTCUSD",1723754401218,0.00090311,56894.0,56893.0,1.94831182]
["bitfinex","BTCUSD",1723754401430,0.00090311,56894.0,56893.0,1.57751407]
["bitfinex","BTCUSD",1723754401859,0.14670311,56894.0,56893.0,0.03843125]
["bitfinex","BTCUSD",1723754402067,0.14670311,56894.0,56893.0,0.028]
["bitfinex","BTCUSD",1723754402501,0.14670311,56894.0,56893.0,0.449843]
["bitfinex","BTCUSD",1723754402703,0.28731511,56894.0,56893.0,0.028]
["bitfinex","BTCUSD",1723754402907,0.1269,56893.0,56885.0,0.000819]
["bitfinex","BTCUSD",1723754403133,0.08577727,56886.0,56885.0,0.000819]
["bitfinex","BTCUSD",1723754403334,0.37230927,56886.0,56885.0,0.000819]
["bitfinex","BTCUSD",1723754403536,0.65357327,56886.0,56885.0,0.000819]
["bitfinex","BTCUSD",1723754403727,0.37230927,56886.0,56885.0,0.000819]
["bitfinex","BTCUSD",1723754403954,0.1459,56886.0,56885.0,0.000819]
["bitfinex","BTCUSD",1723754404325,0.1459,56886.0,56885.0,0.006819]
["bitfinex","BTCUSD",1723754404466,0.1459,56886.0,56885.0,0.000819]
["bitfinex","BTCUSD",1723754405092,0.1459,56886.0,56885.0,0.003819]
["bitfinex","BTCUSD",1723754405498,0.1459,56886.0,56885.0,0.1871096]
["bitfinex","BTCUSD",1723754405707,0.1459,56886.0,56885.0,0.0464756]
["bitfinex","BTCUSD",1723754405909,0.1459,56886.0,56885.0,0.144453]
["bitfinex","BTCUSD",1723754406228,0.1459,56886.0,56885.0,0.004819]
["bitfinex","BTCUSD",1723754406991,0.1459,56886.0,56885.0,0.145453]
["bitfinex","BTCUSD",1723754407112,0.1459,56886.0,56885.0,0.004819]
["bitfinex","BTCUSD",1723754407535,0.286532,56886.0,56885.0,0.004819]
["bitfinex","BTCUSD",1723754407739,0.1459,56886.0,56885.0,0.004819]
["bitfinex","BTCUSD",1723754408379,0.1459,56886.0,56885.0,0.145453]
["bitfinex","BTCUSD",1723754408610,0.1459,56886.0,56885.0,0.004819]
["bitfinex","BTCUSD",1723754408844,1.01285973,56886.0,56885.0,0.004819]
["bitfinex","BTCUSD",1723754409061,1.38833387,56886.0,56885.0,0.004819]
["bitfinex","BTCUSD",1723754409249,1.36516614,56886.0,56885.0,0.004819]
["bitfinex","BTCUSD",1723754409676,1.36516614,56886.0,56885.0,0.001819]
["bitfinex","BTCUSD",1723754409870,1.36516614,56886.0,56885.0,0.000819]
["bitfinex","BTCUSD",1723754410111,1.36516614,56886.0,56885.0,0.001819]
["bitfinex","BTCUSD",1723754410304,0.1427,56881.0,56870.0,0.0082]
["bitfinex","BTCUSD",1723754410455,0.140667,56872.0,56870.0,0.0082]
["bitfinex","BTCUSD",1723754410653,0.1519,56875.0,56871.0,0.140666]
["bitfinex","BTCUSD",1723754411612,0.1519,56875.0,56870.0,0.289541]
["bitfinex","BTCUSD",1723754411613,0.1519,56875.0,56872.0,0.140666]
["bitfinex","BTCUSD",1723754411836,0.25385414,56886.0,56870.0,0.289541]
["bitfinex","BTCUSD",1723754411837,0.1476,56880.0,56879.0,0.140649]
["bitfinex","BTCUSD",1723754412349,0.002,56875.0,56870.0,0.0082]
["bitfinex","BTCUSD",1723754412548,0.140661,56874.0,56870.0,0.0082]
["bitfinex","BTCUSD",1723754412749,0.281299,56879.0,56870.0,0.0082]
["bitfinex","BTCUSD",1723754412750,0.140654,56878.0,56871.0,0.140667]
["bitfinex","BTCUSD",1723754412974,0.140654,56878.0,56872.0,0.140666]
["bitfinex","BTCUSD",1723754413237,0.140657,56876.0,56871.0,0.07137434]
["bitfinex","BTCUSD",1723754413463,0.281299,56879.0,56871.0,0.140669]
["bitfinex","BTCUSD",1723754413682,0.140655,56877.0,56871.0,0.140669]
["bitfinex","BTCUSD",1723754414102,0.140657,56876.0,56871.0,0.140669]
["bitfinex","BTCUSD",1723754414712,0.140657,56876.0,56870.0,0.14887]
["bitfinex","BTCUSD",1723754414913,0.002,56878.0,56870.0,0.0082]
["bitfinex","BTCUSD",1723754415105,0.002,56878.0,56872.0,0.140665]
["bitfinex","BTCUSD",1723754415106,0.140655,56877.0,56872.0,0.140665]
["bitfinex","BTCUSD",1723754415310,0.140655,56877.0,56873.0,0.0148865]
["bitfinex","BTCUSD",1723754415564,0.140655,56877.0,56870.0,0.0082]
["bitfinex","BTCUSD",1723754415565,0.1476,56880.0,56870.0,0.0082]
["bitfinex","BTCUSD",1723754415751,0.002,56876.0,56875.0,0.140659]
["bitfinex","BTCUSD",1723754415961,0.002,56876.0,56875.0,0.421977]
["bitfinex","BTCUSD",1723754416189,0.1476,56880.0,56877.0,0.140654]
["bitfinex","BTCUSD",1723754416655,0.1476,56880.0,56875.0,0.421974]
["bitfinex","BTCUSD",1723754416879,0.1476,56880.0,56876.0,0.140655]
["bitfinex","BTCUSD",1723754417110,0.1476,56880.0,56878.0,0.140651]
["bitfinex","BTCUSD",1723754417337,0.1476,56880.0,56879.0,0.421947]
["bitfinex","BTCUSD",1723754417569,0.1476,56880.0,56877.0,0.140653]
["bitfinex","BTCUSD",1723754418035,0.1476,56880.0,56877.0,0.281307]
["bitfinex","BTCUSD",1723754418247,0.1476,56880.0,56879.0,0.703245]
["bitfinex","BTCUSD",1723754418248,0.005,56880.0,56879.0,0.703245]
["bitfinex","BTCUSD",1723754418451,0.005,56880.0,56879.0,0.87479954]
["bitfinex","BTCUSD",1723754418699,0.16314214,56886.0,56885.0,0.140634]
["bitfinex","BTCUSD",1723754418957,0.16314214,56886.0,56885.0,0.421903]
["bitfinex","BTCUSD",1723754420012,0.16314214,56886.0,56885.0,0.422903]
["bitfinex","BTCUSD",1723754421434,0.1535,56886.0,56885.0,0.422903]
["bitfinex","BTCUSD",1723754421978,0.1535,56886.0,56885.0,0.001]
["bitfinex","BTCUSD",1723754422160,0.62744823,56886.0,56885.0,0.001]
["bitfinex","BTCUSD",1723754422384,1.30567623,56886.0,56885.0,0.001]
["bitfinex","BTCUSD",1723754423041,1.47723077,56886.0,56885.0,0.001]
["bitfinex","BTCUSD",1723754423266,1.42517854,56886.0,56885.0,0.001]
["bitfinex","BTCUSD",1723754423674,1.53833043,56886.0,56885.0,0.001]
["bitfinex","BTCUSD",1723754423916,1.54434919,56886.0,56885.0,0.001]
["bitfinex","BTCUSD",1723754424071,1.09153065,56886.0,56885.0,0.001]
["bitfinex","BTCUSD",1723754424251,0.791096,56886.0,56885.0,0.001]
["bitfinex","BTCUSD",1723754424859,0.14064,56883.0,56877.0,0.140651]
["bitfinex","BTCUSD",1723754425056,0.14064,56883.0,56878.0,0.14065]
["bitfinex","BTCUSD",1723754425668,0.14064,56883.0,56876.0,0.281309]
["bitfinex","BTCUSD",1723754425669,0.281279,56883.0,56876.0,0.140654]
["bitfinex","BTCUSD",1723754425870,0.42192,56883.0,56876.0,0.140654]
["bitfinex","BTCUSD",1723754426117,0.42292,56883.0,56877.0,0.140654]
["bitfinex","BTCUSD",1723754426321,0.140643,56882.0,56877.0,0.140654]
["bitfinex","BTCUSD",1723754427396,0.3692,56886.0,56876.0,0.281311]
["bitfinex","BTCUSD",1723754427597,0.1473,56880.0,56875.0,0.140659]
["bitfinex","BTCUSD",1723754427822,0.1473,56880.0,56876.0,0.140656]
["bitfinex","BTCUSD",1723754427973,0.1473,56880.0,56874.0,0.281319]
["bitfinex","BTCUSD",1723754428177,0.1473,56880.0,56876.0,0.140656]
["bitfinex","BTCUSD",1723754428381,0.1473,56880.0,56875.0,0.140659]
["bitfinex","BTCUSD",1723754428783,0.287948,56880.0,56875.0,0.143659]
["bitfinex","BTCUSD",1723754429030,0.1473,56880.0,56875.0,0.003]
["bitfinex","BTCUSD",1723754429476,0.140649,56879.0,56876.0,0.001]
["bitfinex","BTCUSD",1723754429805,0.428598,56880.0,56875.0,0.003]
["bitfinex","BTCUSD",1723754430282,0.140653,56878.0,56875.0,0.004]
["bitfinex","BTCUSD",1723754430723,0.1473,56880.0,56875.0,0.004]
["bitfinex","BTCUSD",1723754430938,0.287947,56880.0,56875.0,0.001]
["bitfinex","BTCUSD",1723754431350,0.140649,56879.0,56876.0,0.004]
["bitfinex","BTCUSD",1723754431551,0.1467153,56879.0,56876.0,0.004]
["bitfinex","BTCUSD",1723754431736,0.1467153,56879.0,56874.0,0.140661]
["bitfinex","BTCUSD",1723754431737,0.0060663,56879.0,56874.0,0.140661]
["bitfinex","BTCUSD",1723754431963,0.1467163,56879.0,56874.0,0.140661]
["bitfinex","BTCUSD",1723754432174,0.1467163,56879.0,56875.0,0.003]
["bitfinex","BTCUSD",1723754432527,0.0060663,56879.0,56876.0,0.002]
["bitfinex","BTCUSD",1723754432729,0.1467153,56879.0,56876.0,0.006]
["bitfinex","BTCUSD",1723754433455,0.1467153,56879.0,56876.0,0.004]
["bitfinex","BTCUSD",1723754433867,0.0060663,56879.0,56876.0,0.004]
["bitfinex","BTCUSD",1723754434071,0.0060663,56879.0,56872.0,0.281328]
["bitfinex","BTCUSD",1723754434072,0.1467153,56879.0,56874.0,0.140661]
["bitfinex","BTCUSD",1723754434279,0.1467153,56879.0,56875.0,0.004]
["bitfinex","BTCUSD",1723754434280,0.0060663,56879.0,56875.0,0.004]
["bitfinex","BTCUSD",1723754434483,0.140652,56878.0,56875.0,0.004]
["bitfinex","BTCUSD",1723754434737,0.140656,56876.0,56875.0,0.004]
["bitfinex","BTCUSD",1723754434917,0.14682316,56877.0,56876.0,0.002]
["bitfinex","BTCUSD",1723754435253,0.140654,56877.0,56872.0,0.140666]
["bitfinex","BTCUSD",1723754435465,0.140656,56876.0,56875.0,0.002]
["bitfinex","BTCUSD",1723754435662,0.140654,56877.0,56875.0,0.002]
["bitfinex","BTCUSD",1723754436013,0.1139,56875.0,56872.0,0.140666]
["bitfinex","BTCUSD",1723754436758,0.00616916,56874.0,56870.0,0.0082]
["bitfinex","BTCUSD",1723754436961,0.00616916,56874.0,56870.0,0.148871]
["bitfinex","BTCUSD",1723754437231,0.00616916,56874.0,56871.0,0.00082]
["bitfinex","BTCUSD",1723754437433,0.00616916,56874.0,56872.0,0.006]
["bitfinex","BTCUSD",1723754437772,0.00616916,56874.0,56871.0,0.00082]
["bitfinex","BTCUSD",1723754438189,0.14683016,56874.0,56871.0,0.00082]
["bitfinex","BTCUSD",1723754438792,0.14683016,56874.0,56871.0,0.00482]
["bitfinex","BTCUSD",1723754440042,0.14683016,56874.0,56871.0,0.00082]
["bitfinex","BTCUSD",1723754440403,0.140665,56873.0,56871.0,0.00082]
["bitfinex","BTCUSD",1723754440590,0.14679433,56873.0,56871.0,0.00082]
["bitfinex","BTCUSD",1723754442049,1.21314227,56872.0,56871.0,0.00082]
["bitfinex","BTCUSD",1723754442368,1.42054227,56872.0,56871.0,0.00082]
["bitfinex","BTCUSD",1723754442557,1.59820056,56872.0,56871.0,0.00082]
["bitfinex","BTCUSD",1723754443097,1.42664602,56872.0,56871.0,0.00082]
["bitfinex","BTCUSD",1723754443493,1.14531302,56872.0,56871.0,0.00182]
["bitfinex","BTCUSD",1723754443702,0.49686975,56872.0,56871.0,0.00182]
["bitfinex","BTCUSD",1723754443902,0.00610375,56872.0,56871.0,0.00182]
["bitfinex","BTCUSD",1723754444582,0.006,56872.0,56871.0,0.00282]
["bitfinex","BTCUSD",1723754444945,0.140662,56874.0,56871.0,0.00182]
["bitfinex","BTCUSD",1723754445126,0.1427,56876.0,56872.0,0.140666]
["bitfinex","BTCUSD",1723754445353,0.00602024,56875.0,56871.0,0.00082]
["bitfinex","BTCUSD",1723754445561,0.00964214,56872.0,56871.0,0.00082]
["bitfinex","BTCUSD",1723754445736,0.01164214,56872.0,56871.0,0.00182]
["bitfinex","BTCUSD",1723754445936,0.01164214,56872.0,56871.0,0.00082]
["bitfinex","BTCUSD",1723754446486,0.00964214,56872.0,56871.0,0.00082]
["bitfinex","BTCUSD",1723754446918,0.00964214,56872.0,56871.0,0.00182]
["bitfinex","BTCUSD",1723754448133,0.00964214,56872.0,56871.0,0.00282]
["bitfinex","BTCUSD",1723754448675,0.00964214,56872.0,56871.0,0.00182]
["bitfinex","BTCUSD",1723754449396,0.00964214,56872.0,56871.0,0.00082]
["bitfinex","BTCUSD",1723754449798,0.00964214,56872.0,56871.0,0.00182]
["bitfinex","BTCUSD",1723754450463,0.00964214,56872.0,56871.0,0.00082]
["bitfinex","BTCUSD",1723754450600,0.01164214,56872.0,56871.0,0.00082]
["bitfinex","BTCUSD",1723754451000,0.01878898,56872.0,56871.0,0.00082]
["bitfinex","BTCUSD",1723754451687,0.02078898,56872.0,56871.0,0.00082]
["bitfinex","BTCUSD",1723754452137,0.16145498,56872.0,56871.0,0.00082]
["bitfinex","BTCUSD",1723754452555,0.16747484,56872.0,56871.0,0.02082]
["bitfinex","BTCUSD",1723754452890,0.44880784,56872.0,56871.0,0.02082]
["bitfinex","BTCUSD",1723754453555,0.44078798,56872.0,56871.0,0.02082]
["bitfinex","BTCUSD",1723754453723,0.44178798,56872.0,56871.0,0.02082]
["bitfinex","BTCUSD",1723754453921,0.85572098,56872.0,56871.0,0.02082]
["bitfinex","BTCUSD",1723754454127,1.46307846,56872.0,56871.0,0.02082]
["bitfinex","BTCUSD",1723754454333,1.45605878,56872.0,56871.0,0.02082]
["bitfinex","BTCUSD",1723754454509,1.45805878,56872.0,56871.0,0.02082]
["bitfinex","BTCUSD",1723754454709,1.34435398,56872.0,56871.0,0.02082]
["bitfinex","BTCUSD",1723754455269,1.51590852,56872.0,56871.0,0.02082]
["bitfinex","BTCUSD",1723754455942,1.51590852,56872.0,56857.0,0.015]
["bitfinex","BTCUSD",1723754455943,1.343207,56858.0,56857.0,0.015]
["bitfinex","BTCUSD",1723754456144,1.88194081,56858.0,56857.0,0.015]
["bitfinex","BTCUSD",1723754456350,2.01403159,56858.0,56857.0,0.015]
["bitfinex","BTCUSD",1723754457458,2.01403159,56858.0,56833.0,0.00819]
["bitfinex","BTCUSD",1723754457459,0.1326,56840.0,56833.0,0.00819]
["bitfinex","BTCUSD",1723754457684,0.140754,56837.0,56836.0,0.51466362]
["bitfinex","BTCUSD",1723754457898,0.140757,56836.0,56833.0,0.00819]
["bitfinex","BTCUSD",1723754458344,0.281502,56838.0,56833.0,0.00819]
["bitfinex","BTCUSD",1723754458345,0.00874437,56835.0,56833.0,0.00819]
["bitfinex","BTCUSD",1723754458590,0.14950237,56835.0,56833.0,0.00819]
["bitfinex","BTCUSD",1723754458807,0.1326,56840.0,56833.0,0.00919]
["bitfinex","BTCUSD",1723754458808,0.1346,56840.0,56833.0,0.00919]
["bitfinex","BTCUSD",1723754459045,0.00874437,56834.0,56833.0,0.4470131]
["bitfinex","BTCUSD",1723754459250,0.004,56836.0,56833.0,0.148953]
["bitfinex","BTCUSD",1723754459429,0.00874993,56834.0,56833.0,0.148953]
["bitfinex","BTCUSD",1723754459666,0.140749,56839.0,56833.0,0.148953]
["bitfinex","BTCUSD",1723754459845,0.1326,56850.0,56835.0,0.2505]
["bitfinex","BTCUSD",1723754460077,0.1386,56858.0,56857.0,0.140703]
["bitfinex","BTCUSD",1723754460291,0.3885029,56879.0,56852.0,0.144]
["bitfinex","BTCUSD",1723754460486,0.1326,56866.0,56862.0,0.14069]
["bitfinex","BTCUSD",1723754460717,0.1326,56866.0,56863.0,0.140688]
["bitfinex","BTCUSD",1723754460924,0.1326,56866.0,56861.0,0.140693]
["bitfinex","BTCUSD",1723754461142,0.1326,56866.0,56858.0,0.281402]
["bitfinex","BTCUSD",1723754461419,0.1072009,56879.0,56871.0,0.422007]
["bitfinex","BTCUSD",1723754461420,0.1326,56875.0,56871.0,0.422007]
["bitfinex","BTCUSD",1723754461648,0.281354,56868.0,56858.0,0.2814]
["bitfinex","BTCUSD",1723754461919,0.22646127,56865.0,56862.0,0.001]
["bitfinex","BTCUSD",1723754462111,0.22646127,56865.0,56858.0,0.140701]
["bitfinex","BTCUSD",1723754462112,0.273287,56864.0,56858.0,0.140701]
["bitfinex","BTCUSD",1723754462344,0.002,56867.0,56863.0,0.140688]
["bitfinex","BTCUSD",1723754462805,0.002,56867.0,56853.0,0.50627354]
["bitfinex","BTCUSD",1723754462806,0.08577727,56865.0,56857.0,0.281406]
["bitfinex","BTCUSD",1723754463015,0.08577727,56865.0,56860.0,0.140694]
["bitfinex","BTCUSD",1723754463231,0.140688,56864.0,56854.0,0.17155454]
["bitfinex","BTCUSD",1723754463437,0.36714627,56865.0,56853.0,0.281426]
["bitfinex","BTCUSD",1723754463438,0.08577727,56865.0,56856.0,0.281412]
["bitfinex","BTCUSD",1723754463655,0.08577727,56865.0,56853.0,0.281426]
["bitfinex","BTCUSD",1723754463656,0.140692,56862.0,56854.0,0.281422]
["bitfinex","BTCUSD",1723754463863,0.140692,56862.0,56853.0,0.281426]
["bitfinex","BTCUSD",1723754463864,0.140692,56862.0,56858.0,0.001]
["bitfinex","BTCUSD",1723754464039,0.140691,56862.0,56858.0,0.001]
["bitfinex","BTCUSD",1723754464254,0.140691,56862.0,56856.0,0.140704]
["bitfinex","BTCUSD",1723754464578,0.140691,56862.0,56851.0,0.387935]
["bitfinex","BTCUSD",1723754464579,0.08577727,56857.0,56851.0,0.1065]
["bitfinex","BTCUSD",1723754464784,0.08577727,56857.0,56854.0,0.14071]
["bitfinex","BTCUSD",1723754464990,0.140698,56859.0,56854.0,0.14071]
["bitfinex","BTCUSD",1723754465286,0.140694,56861.0,56856.0,0.001]
["bitfinex","BTCUSD",1723754465741,0.140696,56860.0,56855.0,0.140706]
["bitfinex","BTCUSD",1723754465945,0.140696,56860.0,56852.0,0.28143]
["bitfinex","BTCUSD",1723754465946,0.00796386,56860.0,56856.0,0.140706]
["bitfinex","BTCUSD",1723754466289,0.2389,56863.0,56856.0,0.422118]
["bitfinex","BTCUSD",1723754466290,0.002,56857.0,56856.0,0.422118]
["bitfinex","BTCUSD",1723754466508,0.002,56857.0,56851.0,0.1065]
["bitfinex","BTCUSD",1723754466509,0.00794568,56859.0,56858.0,0.1407]
["bitfinex","BTCUSD",1723754466681,0.002,56861.0,56858.0,0.1407]
["bitfinex","BTCUSD",1723754466887,0.00793962,56859.0,56858.0,0.140699]
["bitfinex","BTCUSD",1723754467116,0.002,56861.0,56857.0,0.281407]
["bitfinex","BTCUSD",1723754467325,0.002,56861.0,56860.0,0.140696]
["bitfinex","BTCUSD",1723754467527,0.002,56861.0,56856.0,0.001]
["bitfinex","BTCUSD",1723754467729,0.002,56861.0,56857.0,0.140702]
["bitfinex","BTCUSD",1723754467936,0.005,56861.0,56858.0,0.140701]
["bitfinex","BTCUSD",1723754468114,0.002,56860.0,56856.0,0.140705]
["bitfinex","BTCUSD",1723754468314,0.002,56860.0,56855.0,0.281417]
["bitfinex","BTCUSD",1723754468513,0.002,56860.0,56858.0,0.1407]
["bitfinex","BTCUSD",1723754468973,0.004,56861.0,56858.0,0.1407]
["bitfinex","BTCUSD",1723754469352,0.002,56860.0,56854.0,0.281422]
["bitfinex","BTCUSD",1723754469488,0.002,56860.0,56853.0,0.281427]
["bitfinex","BTCUSD",1723754469689,0.002,56860.0,56857.0,0.140703]
["bitfinex","BTCUSD",1723754469690,0.004,56860.0,56857.0,0.140703]
["bitfinex","BTCUSD",1723754470325,0.007,56860.0,56857.0,0.140703]
["bitfinex","BTCUSD",1723754470551,0.281408,56857.0,56843.0,0.1131]
["bitfinex","BTCUSD",1723754470969,0.05467503,56860.0,56843.0,0.1131]
["bitfinex","BTCUSD",1723754470970,0.05067503,56860.0,56845.0,0.17155454]
["bitfinex","BTCUSD",1723754471170,0.05067503,56860.0,56859.0,0.422095]
["bitfinex","BTCUSD",1723754471171,0.003,56860.0,56859.0,0.422095]
["bitfinex","BTCUSD",1723754471373,0.003,56860.0,56859.0,0.98814654]
["bitfinex","BTCUSD",1723754471577,0.002,56861.0,56859.0,0.98814654]
["bitfinex","BTCUSD",1723754471578,0.002,56861.0,56860.0,0.422088]
["bitfinex","BTCUSD",1723754471805,0.002,56861.0,56860.0,0.984872]
["bitfinex","BTCUSD",1723754472041,0.002,56861.0,56860.0,1.15642654]
["bitfinex","BTCUSD",1723754472425,0.145,56870.0,56869.0,0.140674]
["bitfinex","BTCUSD",1723754472627,0.01054304,56872.0,56871.0,0.140669]
["bitfinex","BTCUSD",1723754473073,0.01054304,56872.0,56871.0,0.422007]
["bitfinex","BTCUSD",1723754473314,0.01054304,56872.0,56871.0,1.12279954]
["bitfinex","BTCUSD",1723754473522,0.01054304,56872.0,56871.0,1.40413754]
["bitfinex","BTCUSD",1723754474166,0.01554304,56872.0,56871.0,1.40413754]
["bitfinex","BTCUSD",1723754474398,0.01554304,56872.0,56871.0,1.68547554]
["bitfinex","BTCUSD",1723754474650,0.01054304,56872.0,56871.0,1.68547554]
["bitfinex","BTCUSD",1723754474852,0.1424,56871.0,56852.0,0.10503828]
["bitfinex","BTCUSD",1723754475067,0.1424,56871.0,56844.0,0.07877871]
["bitfinex","BTCUSD",1723754475068,0.08577727,56849.0,56843.0,0.1161]
["bitfinex","BTCUSD",1723754475272,0.08577727,56849.0,56840.0,0.070456]
["bitfinex","BTCUSD",1723754475485,0.08577727,56849.0,56841.0,0.2565]
["bitfinex","BTCUSD",1723754475696,0.08577727,56849.0,56841.0,0.397585]
["bitfinex","BTCUSD",1723754475927,0.08577727,56849.0,56841.0,0.28765454]
["bitfinex","BTCUSD",1723754476128,0.1424,56854.0,56844.0,0.140735]
["bitfinex","BTCUSD",1723754476325,0.140719,56851.0,56844.0,0.140735]
["bitfinex","BTCUSD",1723754476500,0.140719,56851.0,56841.0,0.28765454]
["bitfinex","BTCUSD",1723754476501,0.140724,56849.0,56841.0,0.28765454]
["bitfinex","BTCUSD",1723754476925,0.281437,56851.0,56841.0,0.28765454]
["bitfinex","BTCUSD",1723754476926,0.14072,56851.0,56844.0,0.140735]
["bitfinex","BTCUSD",1723754477159,0.14072,56851.0,56841.0,0.28765454]
["bitfinex","BTCUSD",1723754477352,0.1424,56854.0,56843.0,0.281476]
["bitfinex","BTCUSD",1723754477641,0.14072,56851.0,56843.0,0.281476]
["bitfinex","BTCUSD",1723754477830,0.14072,56851.0,56845.0,0.140732]
["bitfinex","BTCUSD",1723754477983,0.14072,56851.0,56843.0,0.422212]
["bitfinex","BTCUSD",1723754478316,0.14072,56851.0,56844.0,0.140735]
["bitfinex","BTCUSD",1723754478506,0.140721,56850.0,56844.0,0.140735]
["bitfinex","BTCUSD",1723754478910,0.140721,56850.0,56842.0,0.140739]
["bitfinex","BTCUSD",1723754479065,0.08577727,56848.0,56837.0,0.281506]
["bitfinex","BTCUSD",1723754479264,0.08577727,56848.0,56834.0,0.388218]
["bitfinex","BTCUSD",1723754479265,0.280833,56845.0,56838.0,0.140749]
["bitfinex","BTCUSD",1723754479472,0.1401,56845.0,56839.0,0.140747]
["bitfinex","BTCUSD",1723754479692,0.1311,56850.0,56840.0,0.00107039]
["bitfinex","BTCUSD",1723754480067,0.1311,56850.0,56834.0,0.1067]
["bitfinex","BTCUSD",1723754480068,0.140736,56844.0,56838.0,0.14075]
["bitfinex","BTCUSD",1723754480279,0.140736,56844.0,56837.0,0.140751]
["bitfinex","BTCUSD",1723754480499,0.140736,56844.0,56838.0,0.140749]
["bitfinex","BTCUSD",1723754480897,0.08577727,56849.0,56834.0,0.1067]
["bitfinex","BTCUSD",1723754480898,0.00787751,56843.0,56834.0,0.1067]
["bitfinex","BTCUSD",1723754481109,0.08577727,56849.0,56834.0,0.1067]
["bitfinex","BTCUSD",1723754481110,0.140727,56848.0,56835.0,0.17155454]
["bitfinex","BTCUSD",1723754481287,0.15102899,56850.0,56843.0,0.140738]
["bitfinex","BTCUSD",1723754481421,0.00787747,56847.0,56844.0,0.140734]
["bitfinex","BTCUSD",1723754481618,0.271822,56850.0,56844.0,0.140734]
["bitfinex","BTCUSD",1723754481833,0.00787141,56846.0,56841.0,0.281486]
["bitfinex","BTCUSD",1723754482029,0.22650027,56849.0,56841.0,0.281486]
["bitfinex","BTCUSD",1723754482030,0.22650027,56849.0,56843.0,0.140736]
["bitfinex","BTCUSD",1723754482263,0.00786536,56845.0,56843.0,0.140736]
["bitfinex","BTCUSD",1723754482461,0.22650027,56849.0,56843.0,0.140736]
["bitfinex","BTCUSD",1723754482668,0.0078593,56844.0,56843.0,0.140736]
["bitfinex","BTCUSD",1723754482871,0.08577727,56849.0,56843.0,0.140736]
["bitfinex","BTCUSD",1723754483147,0.1311,56850.0,56840.0,0.1318]
["bitfinex","BTCUSD",1723754483494,0.1311,56850.0,56845.0,0.140731]
["bitfinex","BTCUSD",1723754483703,0.1311,56850.0,56845.0,0.281465]
["bitfinex","BTCUSD",1723754483919,0.1311,56850.0,56847.0,0.140728]
["bitfinex","BTCUSD",1723754484130,0.1311,56850.0,56846.0,0.14073]
["bitfinex","BTCUSD",1723754484342,0.1452,56856.0,56852.0,0.140714]
["bitfinex","BTCUSD",1723754484536,0.1452,56856.0,56849.0,0.281447]
["bitfinex","BTCUSD",1723754484737,0.2385,56860.0,56850.0,0.1048]
["bitfinex","BTCUSD",1723754484937,0.2385,56860.0,56854.0,0.14071]
["bitfinex","BTCUSD",1723754485171,0.379197,56860.0,56854.0,0.14071]
["bitfinex","BTCUSD",1723754485350,0.140698,56859.0,56854.0,0.14071]
["bitfinex","BTCUSD",1723754485760,0.140698,56859.0,56852.0,0.001]
["bitfinex","BTCUSD",1723754485761,0.09177727,56856.0,56852.0,0.141714]
["bitfinex","BTCUSD",1723754485964,0.08577727,56856.0,56855.0,0.140708]
["bitfinex","BTCUSD",1723754487107,0.09077727,56856.0,56855.0,0.140708]
["bitfinex","BTCUSD",1723754487325,0.005,56856.0,56855.0,0.422125]
["bitfinex","BTCUSD",1723754487536,0.1445,56860.0,56855.0,0.422125]
["bitfinex","BTCUSD",1723754487537,0.006,56860.0,56859.0,0.140698]
["bitfinex","BTCUSD",1723754487743,0.006,56860.0,56859.0,0.59364954]
["bitfinex","BTCUSD",1723754487962,0.133,56871.0,56859.0,0.17155454]
["bitfinex","BTCUSD",1723754488214,0.133,56871.0,56870.0,0.140671]
["bitfinex","BTCUSD",1723754488547,0.133,56871.0,56868.0,0.28135]
["bitfinex","BTCUSD",1723754488752,0.133,56871.0,56870.0,0.140671]
["bitfinex","BTCUSD",1723754489869,0.140688,56864.0,56852.0,0.1413]
["bitfinex","BTCUSD",1723754490082,0.140688,56864.0,56859.0,0.003]
["bitfinex","BTCUSD",1723754490083,0.140687,56864.0,56859.0,0.003]
["bitfinex","BTCUSD",1723754490298,0.140687,56864.0,56859.0,0.143698]
["bitfinex","BTCUSD",1723754490522,0.140687,56864.0,56859.0,0.140698]
["bitfinex","BTCUSD",1723754490523,0.1428,56863.0,56859.0,0.140698]
["bitfinex","BTCUSD",1723754490920,0.1428,56863.0,56861.0,0.140693]
["bitfinex","BTCUSD",1723754493051,0.1428,56863.0,56852.0,0.15401004]
["bitfinex","BTCUSD",1723754493052,0.08577727,56866.0,56863.0,0.281378]
["bitfinex","BTCUSD",1723754493254,0.1428,56868.0,56867.0,0.140679]
["bitfinex","BTCUSD",1723754493415,0.1428,56868.0,56867.0,0.422037]
["bitfinex","BTCUSD",1723754493823,0.1428,56868.0,56853.0,0.281426]
["bitfinex","BTCUSD",1723754493824,0.1428,56868.0,56847.0,0.002]
["bitfinex","BTCUSD",1723754494023,0.1428,56868.0,56862.0,0.14069]
["bitfinex","BTCUSD",1723754494024,0.08877727,56863.0,56862.0,0.14069]
["bitfinex","BTCUSD",1723754494224,0.09673023,56863.0,56862.0,0.422072]
["bitfinex","BTCUSD",1723754494459,0.09373023,56863.0,56862.0,0.422072]
["bitfinex","BTCUSD",1723754494640,0.09373023,56863.0,56862.0,0.14069]
["bitfinex","BTCUSD",1723754495242,0.09473023,56863.0,56862.0,0.422072]
["bitfinex","BTCUSD",1723754495824,0.00895296,56863.0,56862.0,0.984836]
["bitfinex","BTCUSD",1723754496025,0.00895296,56863.0,56862.0,1.22673654]
["bitfinex","BTCUSD",1723754496026,0.001,56863.0,56862.0,1.22673654]
["bitfinex","BTCUSD",1723754496237,0.001,56863.0,56862.0,0.8899]
["bitfinex","BTCUSD",1723754496512,0.001,56863.0,56862.0,0.7738]
["bitfinex","BTCUSD",1723754496767,0.08577727,56871.0,56865.0,0.140683]
["bitfinex","BTCUSD",1723754496768,0.22644727,56871.0,56865.0,0.140683]
["bitfinex","BTCUSD",1723754496984,0.22644727,56871.0,56862.0,0.007]
["bitfinex","BTCUSD",1723754496985,0.140687,56864.0,56862.0,0.007]
["bitfinex","BTCUSD",1723754497132,0.08577727,56865.0,56858.0,0.281401]
["bitfinex","BTCUSD",1723754497333,0.00797857,56863.0,56859.0,0.281397]
["bitfinex","BTCUSD",1723754497635,0.00797857,56863.0,56862.0,0.147691]
["bitfinex","BTCUSD",1723754497636,0.00964214,56863.0,56862.0,0.147691]
["bitfinex","BTCUSD",1723754497833,0.00964214,56863.0,56862.0,0.144691]
["bitfinex","BTCUSD",1723754497964,0.00964214,56863.0,56862.0,0.140691]
["bitfinex","BTCUSD",1723754498397,0.00964214,56863.0,56862.0,0.422073]
["bitfinex","BTCUSD",1723754498553,0.00964214,56863.0,56862.0,0.87500954]
["bitfinex","BTCUSD",1723754498812,0.00964214,56863.0,56862.0,0.422073]
["bitfinex","BTCUSD",1723754499902,0.01064214,56863.0,56862.0,0.422073]
["bitfinex","BTCUSD",1723754500105,0.01364214,56863.0,56862.0,0.703455]
["bitfinex","BTCUSD",1723754500305,0.00964214,56863.0,56862.0,0.422073]
["bitfinex","BTCUSD",1723754500708,0.00964214,56863.0,56862.0,0.427073]
["bitfinex","BTCUSD",1723754500913,0.00964214,56863.0,56862.0,0.87800954]
["bitfinex","BTCUSD",1723754501111,0.00964214,56863.0,56862.0,0.87500954]
["bitfinex","BTCUSD",1723754501550,0.00964214,56863.0,56862.0,1.27649154]
["bitfinex","BTCUSD",1723754501733,0.00964214,56863.0,56862.0,1.55787354]
["bitfinex","BTCUSD",1723754501971,0.00964214,56863.0,56862.0,1.56287354]
["bitfinex","BTCUSD",1723754502376,0.00964214,56863.0,56862.0,1.56087354]
["bitfinex","BTCUSD",1723754502790,0.00964214,56863.0,56862.0,1.55887354]
["bitfinex","BTCUSD",1723754502995,0.00964214,56863.0,56862.0,1.93725554]
["bitfinex","BTCUSD",1723754503105,0.01264214,56863.0,56862.0,2.13608476]
["bitfinex","BTCUSD",1723754503322,0.19767727,56884.0,56862.0,2.13608476]
["bitfinex","BTCUSD",1723754503323,0.00090311,56894.0,56878.0,0.281303]
["bitfinex","BTCUSD",1723754503713,0.00090311,56894.0,56893.0,0.703072]
["bitfinex","BTCUSD",1723754504043,0.00090311,56894.0,56881.0,0.07882098]
["bitfinex","BTCUSD",1723754504044,0.1448,56893.0,56881.0,0.05252922]
["bitfinex","BTCUSD",1723754504409,0.1448,56893.0,56870.0,0.2408]
["bitfinex","BTCUSD",1723754504627,0.08577727,56882.0,56881.0,0.421933]
["bitfinex","BTCUSD",1723754504836,0.08577727,56888.0,56881.0,0.00021163]
["bitfinex","BTCUSD",1723754505061,0.08577727,56888.0,56882.0,0.281282]
["bitfinex","BTCUSD",1723754505235,0.08577727,56888.0,56884.0,0.140634]
["bitfinex","BTCUSD",1723754505842,0.08577727,56888.0,56881.0,0.00021163]
["bitfinex","BTCUSD",1723754506042,0.08577727,56888.0,56885.0,0.140633]
["bitfinex","BTCUSD",1723754506616,0.122897,56888.0,56885.0,0.140633]
["bitfinex","BTCUSD",1723754506822,0.08577727,56888.0,56885.0,0.140633]
["bitfinex","BTCUSD",1723754507225,0.08577727,56888.0,56886.0,0.140631]
["bitfinex","BTCUSD",1723754507468,0.08577727,56888.0,56885.0,0.009]
["bitfinex","BTCUSD",1723754508020,0.08577727,56888.0,56885.0,0.149633]
["bitfinex","BTCUSD",1723754508447,0.1448,56891.0,56885.0,0.290267]
["bitfinex","BTCUSD",1723754508645,0.1448,56891.0,56887.0,0.140628]
["bitfinex","BTCUSD",1723754508967,0.1448,56891.0,56888.0,0.140627]
["bitfinex","BTCUSD",1723754509761,0.1448,56891.0,56885.0,0.281268]
["bitfinex","BTCUSD",1723754509966,0.08577727,56890.0,56881.0,0.00021163]
["bitfinex","BTCUSD",1723754510164,0.421881,56888.0,56887.0,0.002]
["bitfinex","BTCUSD",1723754510611,0.1391,56889.0,56881.0,0.28149963]
["bitfinex","BTCUSD",1723754510812,0.1391,56889.0,56884.0,0.140635]
["bitfinex","BTCUSD",1723754510985,0.1391,56889.0,56888.0,0.421881]
["bitfinex","BTCUSD",1723754512620,0.0009009,56891.0,56890.0,0.140622]
["bitfinex","BTCUSD",1723754512814,0.0009009,56891.0,56888.0,0.140626]
["bitfinex","BTCUSD",1723754513042,0.009,56889.0,56888.0,0.001]
["bitfinex","BTCUSD",1723754513456,0.08577727,56890.0,56886.0,0.421894]
["bitfinex","BTCUSD",1723754513881,0.08577727,56890.0,56887.0,0.140629]
["bitfinex","BTCUSD",1723754514089,0.0029009,56891.0,56881.0,0.00021163]
["bitfinex","BTCUSD",1723754514301,0.0029009,56891.0,56890.0,0.140622]
["bitfinex","BTCUSD",1723754514811,0.0029009,56891.0,56889.0,0.140624]
["bitfinex","BTCUSD",1723754515307,0.0029009,56891.0,56890.0,0.421866]
["bitfinex","BTCUSD",1723754515545,0.0029009,56891.0,56890.0,0.70311]
["bitfinex","BTCUSD",1723754516028,0.0029009,56891.0,56890.0,0.492177]
["bitfinex","BTCUSD",1723754516221,0.0009009,56891.0,56890.0,0.492177]
["bitfinex","BTCUSD",1723754516473,0.0059009,56891.0,56890.0,0.492177]
["bitfinex","BTCUSD",1723754516780,0.0039009,56891.0,56890.0,0.492177]
["bitfinex","BTCUSD",1723754516988,0.0059009,56891.0,56890.0,0.492177]
["bitfinex","BTCUSD",1723754517190,0.0059009,56891.0,56890.0,0.421866]
["bitfinex","BTCUSD",1723754517391,0.0059009,56891.0,56890.0,0.70311]
["bitfinex","BTCUSD",1723754517614,0.0059009,56891.0,56890.0,0.421866]
["bitfinex","BTCUSD",1723754517828,0.0059009,56891.0,56890.0,1.15590854]
["bitfinex","BTCUSD",1723754519226,0.0009009,56891.0,56890.0,1.15590854]
["bitfinex","BTCUSD",1723754519438,0.0009009,56891.0,56890.0,0.148622]
["bitfinex","BTCUSD",1723754519439,0.0019009,56891.0,56890.0,0.148622]
["bitfinex","BTCUSD",1723754519653,0.0019009,56891.0,56890.0,0.435866]
["bitfinex","BTCUSD",1723754519894,0.0094519,56891.0,56890.0,0.435866]
["bitfinex","BTCUSD",1723754520147,0.0019009,56891.0,56890.0,0.435866]
["bitfinex","BTCUSD",1723754520766,0.0019009,56891.0,56890.0,0.154622]
["bitfinex","BTCUSD",1723754521002,0.0019009,56891.0,56890.0,0.435866]
["bitfinex","BTCUSD",1723754521199,0.00945192,56891.0,56890.0,0.154622]
["bitfinex","BTCUSD",1723754521442,0.0019009,56891.0,56890.0,0.014]
["bitfinex","BTCUSD",1723754521660,0.00945188,56891.0,56890.0,0.154622]
["bitfinex","BTCUSD",1723754521881,0.15005462,56891.0,56890.0,0.014]
["bitfinex","BTCUSD",1723754522090,0.68589362,56891.0,56890.0,0.014]
["bitfinex","BTCUSD",1723754522519,1.53769873,56891.0,56890.0,0.014]
["bitfinex","BTCUSD",1723754522743,1.53769873,56891.0,56890.0,0.006]
["bitfinex","BTCUSD",1723754522744,1.65969873,56891.0,56890.0,0.006]
["bitfinex","BTCUSD",1723754522966,1.65969873,56891.0,56881.0,0.00021163]
["bitfinex","BTCUSD",1723754522967,1.241194,56882.0,56881.0,0.00021163]
["bitfinex","BTCUSD",1723754523178,1.31724181,56882.0,56881.0,0.00021163]
["bitfinex","BTCUSD",1723754523379,0.87167702,56882.0,56881.0,0.00021163]
["bitfinex","BTCUSD",1723754523824,0.26397375,56882.0,56881.0,0.00021163]
["bitfinex","BTCUSD",1723754524326,0.40461575,56882.0,56881.0,0.00021163]
["bitfinex","BTCUSD",1723754524533,0.26397375,56882.0,56881.0,0.00021163]
["bitfinex","BTCUSD",1723754524740,0.40461575,56882.0,56881.0,0.00021163]
["bitfinex","BTCUSD",1723754524977,0.49039302,56882.0,56881.0,0.00021163]
["bitfinex","BTCUSD",1723754525421,0.49039302,56882.0,56881.0,0.00121163]
["bitfinex","BTCUSD",1723754525657,0.49339302,56882.0,56881.0,0.00121163]
["bitfinex","BTCUSD",1723754526034,0.49039302,56882.0,56881.0,0.00021163]
["bitfinex","BTCUSD",1723754526476,0.49839302,56882.0,56881.0,0.00121163]
["bitfinex","BTCUSD",1723754526629,0.50139302,56882.0,56881.0,0.00221163]
["bitfinex","BTCUSD",1723754526865,0.50139302,56882.0,56881.0,0.00121163]
["bitfinex","BTCUSD",1723754527103,0.77467702,56882.0,56881.0,0.00121163]
["bitfinex","BTCUSD",1723754527356,0.77467702,56882.0,56881.0,0.00221163]
["bitfinex","BTCUSD",1723754527357,0.78167702,56882.0,56881.0,0.00221163]
["bitfinex","BTCUSD",1723754527807,1.05596102,56882.0,56881.0,0.00121163]
["bitfinex","BTCUSD",1723754528691,1.05296102,56882.0,56881.0,0.00021163]
["bitfinex","BTCUSD",1723754528955,0.77167702,56882.0,56881.0,0.00021163]
["bitfinex","BTCUSD",1723754529196,0.7841613,56882.0,56881.0,0.00021163]
["bitfinex","BTCUSD",1723754529435,0.7841613,56882.0,56881.0,0.00221163]
["bitfinex","BTCUSD",1723754529436,1.0754453,56882.0,56881.0,0.00221163]
["bitfinex","BTCUSD",1723754529670,1.0654453,56882.0,56881.0,0.00021163]
["bitfinex","BTCUSD",1723754530130,1.0754453,56882.0,56881.0,0.00221163]
["bitfinex","BTCUSD",1723754530370,0.77867702,56882.0,56881.0,0.00121163]
["bitfinex","BTCUSD",1723754530641,1.16195562,56882.0,56881.0,0.00121163]
["bitfinex","BTCUSD",1723754530855,1.16895562,56882.0,56881.0,0.00221163]
["bitfinex","BTCUSD",1723754531065,1.45023962,56882.0,56881.0,0.00221163]
["bitfinex","BTCUSD",1723754531483,1.06296102,56882.0,56881.0,0.00221163]
["bitfinex","BTCUSD",1723754531683,1.06296102,56882.0,56881.0,0.00121163]
["bitfinex","BTCUSD",1723754531903,1.05996102,56882.0,56881.0,0.00121163]
["bitfinex","BTCUSD",1723754532117,1.06296102,56882.0,56881.0,0.00221163]
["bitfinex","BTCUSD",1723754532323,1.05596102,56882.0,56881.0,0.00021163]
["bitfinex","BTCUSD",1723754532533,1.06296102,56882.0,56881.0,0.00121163]
["bitfinex","BTCUSD",1723754532734,1.06596102,56882.0,56881.0,0.00221163]
["bitfinex","BTCUSD",1723754532943,1.05896102,56882.0,56881.0,0.00121163]
["bitfinex","BTCUSD",1723754533369,1.06596102,56882.0,56881.0,0.00221163]
["bitfinex","BTCUSD",1723754533885,1.05896102,56882.0,56881.0,0.00121163]
["bitfinex","BTCUSD",1723754534097,1.05996102,56882.0,56881.0,0.00121163]
["bitfinex","BTCUSD",1723754535418,1.05596102,56882.0,56881.0,0.00121163]
["bitfinex","BTCUSD",1723754535927,1.06296102,56882.0,56881.0,0.00221163]
["bitfinex","BTCUSD",1723754536421,1.06296102,56882.0,56881.0,0.00121163]
["bitfinex","BTCUSD",1723754536422,1.05596102,56882.0,56881.0,0.00121163]
["bitfinex","BTCUSD",1723754536669,1.06296102,56882.0,56881.0,0.00221163]
["bitfinex","BTCUSD",1723754537618,2.37759328,56882.0,56881.0,0.00221163]
["bitfinex","BTCUSD",1723754537852,2.53166979,56882.0,56881.0,0.00221163]
["bitfinex","BTCUSD",1723754538107,2.47974383,56882.0,56881.0,0.00221163]
["bitfinex","BTCUSD",1723754538644,2.52866979,56882.0,56881.0,0.00121163]
["bitfinex","BTCUSD",1723754538874,2.38423542,56882.0,56881.0,0.00121163]
["bitfinex","BTCUSD",1723754539101,2.33928542,56882.0,56881.0,0.00121163]
["bitfinex","BTCUSD",1723754539338,2.33928542,56882.0,56881.0,0.00100009]
["bitfinex","BTCUSD",1723754539339,2.37225222,56882.0,56881.0,0.00100009]
["bitfinex","BTCUSD",1723754539577,2.34627724,56882.0,56881.0,0.00100009]
["bitfinex","BTCUSD",1723754539849,2.28736328,56882.0,56881.0,9e-08]
["bitfinex","BTCUSD",1723754540072,2.36525222,56882.0,56881.0,9e-08]
["bitfinex","BTCUSD",1723754540298,2.37225222,56882.0,56881.0,0.00100009]
["bitfinex","BTCUSD",1723754541193,2.29436328,56882.0,56881.0,0.00100009]
["bitfinex","BTCUSD",1723754541449,2.34626085,56882.0,56881.0,0.00100009]
["bitfinex","BTCUSD",1723754541659,2.20183542,56882.0,56881.0,0.00100009]
["bitfinex","BTCUSD",1723754544321,2.48311942,56882.0,56881.0,0.00100009]
["bitfinex","BTCUSD",1723754544779,2.56100836,56882.0,56881.0,0.00100009]
["bitfinex","BTCUSD",1723754545009,2.48311942,56882.0,56881.0,0.00100009]
["bitfinex","BTCUSD",1723754545251,2.53499619,56882.0,56881.0,0.00100009]
["bitfinex","BTCUSD",1723754545706,2.48311942,56882.0,56881.0,0.00100009]
["bitfinex","BTCUSD",1723754545949,2.53499619,56882.0,56881.0,0.00100009]
["bitfinex","BTCUSD",1723754546171,2.20183542,56882.0,56881.0,0.00100009]
["bitfinex","BTCUSD",1723754548794,2.06614642,56882.0,56881.0,0.00100009]
["bitfinex","BTCUSD",1723754549476,2.06704732,56882.0,56881.0,0.00100009]
["bitfinex","BTCUSD",1723754549947,1.2658,56881.0,56880.0,0.000819]
["bitfinex","BTCUSD",1723754550177,1.64613181,56881.0,56880.0,0.000819]
["bitfinex","BTCUSD",1723754550425,1.65264313,56881.0,56880.0,0.000819]
["bitfinex","BTCUSD",1723754550686,1.96329767,56881.0,56880.0,0.000819]
["bitfinex","BTCUSD",1723754550933,2.24458667,56881.0,56880.0,0.000819]
["bitfinex","BTCUSD",1723754551252,2.38880706,56881.0,56880.0,0.000819]
["bitfinex","BTCUSD",1723754551488,2.24458667,56881.0,56880.0,0.000819]
["bitfinex","BTCUSD",1723754551728,1.80374313,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754552488,1.79474313,56881.0,56880.0,0.002819]
["bitfinex","BTCUSD",1723754553502,0.45444432,56881.0,56880.0,0.002819]
["bitfinex","BTCUSD",1723754553759,1.01702232,56881.0,56880.0,0.002819]
["bitfinex","BTCUSD",1723754554009,1.18857686,56881.0,56880.0,0.002819]
["bitfinex","BTCUSD",1723754554503,1.17657686,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754554764,1.18357686,56881.0,56880.0,0.002819]
["bitfinex","BTCUSD",1723754555022,1.18357686,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754555023,1.17822718,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754555257,1.17822718,56881.0,56880.0,0.002819]
["bitfinex","BTCUSD",1723754555505,1.18522718,56881.0,56880.0,0.002819]
["bitfinex","BTCUSD",1723754555732,1.18522718,56881.0,56880.0,0.000819]
["bitfinex","BTCUSD",1723754555967,1.17822718,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754556200,1.18122718,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754556437,1.18122718,56881.0,56880.0,0.002819]
["bitfinex","BTCUSD",1723754556685,1.17922718,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754557413,1.3191742,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754557652,1.3241742,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754558416,1.3241742,56881.0,56880.0,0.000819]
["bitfinex","BTCUSD",1723754558417,1.3091742,56881.0,56880.0,0.000819]
["bitfinex","BTCUSD",1723754558752,1.3161742,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754559693,1.9665632,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754560183,2.07124764,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754560457,1.97887442,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754560969,1.97866282,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754561972,1.8387158,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754562447,1.27601558,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754563492,0.82317204,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754567389,1.27601558,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754567596,1.43391558,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754567795,1.70843144,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754567944,2.04172808,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754568358,1.59502322,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754569563,1.63544724,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754570264,1.5910726,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754570469,1.53905478,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754571260,1.57838146,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754571461,1.52260434,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754571660,1.52260741,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754571886,1.66520741,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754572022,1.49365287,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754572250,1.49455377,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754576084,1.47155377,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754576527,1.41951648,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754577167,1.27691648,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754577656,1.40861648,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754577876,1.50104233,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754578099,1.43161648,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754578325,1.60209814,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754579214,1.47039814,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754579430,1.44739814,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754580326,1.59885071,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754580722,1.59888612,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754580927,1.44743355,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754582071,1.16614455,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754582284,0.99562748,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754582498,0.82407294,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754582733,0.82407294,56881.0,56880.0,0.106519]
["bitfinex","BTCUSD",1723754583216,0.54278394,56881.0,56880.0,0.106519]
["bitfinex","BTCUSD",1723754583457,0.82407294,56881.0,56880.0,0.106519]
["bitfinex","BTCUSD",1723754585075,0.94086846,56881.0,56880.0,0.106519]
["bitfinex","BTCUSD",1723754586259,0.82407294,56881.0,56880.0,0.106519]
["bitfinex","BTCUSD",1723754587602,0.99562748,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754587848,1.43784359,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754588075,1.71913157,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754588529,1.89068611,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754589435,1.81258174,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754589641,1.60610164,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754589845,1.5279272,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754590052,1.60607174,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754590258,1.32478274,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754590675,1.60607174,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754590894,1.58307174,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754591101,1.16618274,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754591520,1.57887174,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754592566,1.601872,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754592783,1.64715183,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754593462,2.03854083,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754593697,1.93434777,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754594151,2.10590231,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754595683,1.82461331,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754596102,2.1182111,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754597986,1.9208221,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754599647,1.66536756,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754599872,1.74926756,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754600093,0.53519466,56881.0,56880.0,0.111419]
["bitfinex","BTCUSD",1723754600308,0.77621007,56881.0,56880.0,0.111419]
["bitfinex","BTCUSD",1723754600566,0.72407294,56881.0,56880.0,0.111419]
["bitfinex","BTCUSD",1723754600777,0.77621007,56881.0,56880.0,0.111419]
["bitfinex","BTCUSD",1723754600984,0.72407294,56881.0,56880.0,0.111419]
["bitfinex","BTCUSD",1723754601193,0.77621007,56881.0,56880.0,0.111419]
["bitfinex","BTCUSD",1723754601403,0.87621007,56881.0,56880.0,0.111419]
["bitfinex","BTCUSD",1723754601617,0.82407294,56881.0,56880.0,0.111419]
["bitfinex","BTCUSD",1723754602041,0.82407294,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754602042,1.47920448,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754602247,1.6952037,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754602452,1.69522264,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754602655,1.57168265,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754602847,1.69522467,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754603084,1.64673667,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754603297,2.06587512,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754603504,2.09182279,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754603708,2.18407191,56881.0,56880.0,0.001819]
["bitfinex","BTCUSD",1723754603920,2.02778231,56881.0,56880.0,1.3e-07]
["bitfinex","BTCUSD",1723754604142,2.19933685,56881.0,56880.0,1.3e-07]
["bitfinex","BTCUSD",1723754604629,1.83604037,56881.0,56880.0,1.3e-07]
["bitfinex","BTCUSD",1723754604837,1.83104037,56881.0,56880.0,1.3e-07]
["bitfinex","BTCUSD",1723754605047,1.99855556,56881.0,56880.0,0.00100013]
["bitfinex","BTCUSD",1723754605255,1.84204037,56881.0,56880.0,0.00100013]
["bitfinex","BTCUSD",1723754605478,1.84204037,56881.0,56880.0,1.3e-07]
["bitfinex","BTCUSD",1723754605684,0.422022,56869.0,56868.0,0.1074]
["bitfinex","BTCUSD",1723754606077,0.42955957,56869.0,56868.0,0.1074]
["bitfinex","BTCUSD",1723754606971,0.71090757,56869.0,56868.0,0.1074]
["bitfinex","BTCUSD",1723754607378,0.71290757,56869.0,56868.0,0.1074]
["bitfinex","BTCUSD",1723754607810,0.281354,56868.0,56863.0,0.1057]
["bitfinex","BTCUSD",1723754608021,0.140686,56864.0,56863.0,0.1057]
["bitfinex","BTCUSD",1723754608249,0.422059,56864.0,56863.0,0.1057]
["bitfinex","BTCUSD",1723754608458,0.14816167,56864.0,56863.0,0.1057]
["bitfinex","BTCUSD",1723754609086,0.00747567,56864.0,56863.0,0.1067]
["bitfinex","BTCUSD",1723754609522,0.00747567,56864.0,56863.0,0.1097]
["bitfinex","BTCUSD",1723754609936,0.00847567,56864.0,56863.0,0.1147]
["bitfinex","BTCUSD",1723754611641,0.19221344,56864.0,56863.0,0.1147]
["bitfinex","BTCUSD",1723754612114,0.84073671,56864.0,56863.0,0.009]
["bitfinex","BTCUSD",1723754613911,0.00847567,56864.0,56863.0,0.009]
["bitfinex","BTCUSD",1723754614373,0.14916167,56864.0,56863.0,0.009]
["bitfinex","BTCUSD",1723754614827,0.43053467,56864.0,56863.0,0.009]
["bitfinex","BTCUSD",1723754615049,0.14916167,56864.0,56863.0,0.009]
["bitfinex","BTCUSD",1723754616342,0.43053467,56864.0,56863.0,0.009]
["bitfinex","BTCUSD",1723754616546,0.14916167,56864.0,56863.0,0.009]
["bitfinex","BTCUSD",1723754616755,0.43053467,56864.0,56863.0,0.009]
["bitfinex","BTCUSD",1723754617255,0.71190767,56864.0,56863.0,0.009]
["bitfinex","BTCUSD",1723754618372,0.00847567,56864.0,56863.0,0.009]
["bitfinex","BTCUSD",1723754618581,0.00847567,56864.0,56863.0,0.0943]
["bitfinex","BTCUSD",1723754620530,0.00847567,56864.0,56863.0,0.095119]
["bitfinex","BTCUSD",1723754628412,0.00847567,56864.0,56863.0,0.879964]
["bitfinex","BTCUSD",1723754628830,0.001,56864.0,56863.0,0.879964]
["bitfinex","BTCUSD",1723754629674,0.001,56864.0,56863.0,1.05151854]
["bitfinex","BTCUSD",1723754631186,0.001,56864.0,56863.0,1.33289654]
["bitfinex","BTCUSD",1723754631601,0.00200013,56864.0,56863.0,1.33289654]
["bitfinex","BTCUSD",1723754632045,0.00200013,56864.0,56863.0,0.77014054]
["bitfinex","BTCUSD",1723754632258,0.00200013,56864.0,56863.0,0.235808]
["bitfinex","BTCUSD",1723754632498,0.00787357,56864.0,56863.0,0.235808]
["bitfinex","BTCUSD",1723754633801,0.00787357,56864.0,56863.0,0.97011854]
["bitfinex","BTCUSD",1723754634009,0.00787357,56864.0,56863.0,1.13154014]
["bitfinex","BTCUSD",1723754634219,0.00200013,56864.0,56863.0,1.41291814]
["bitfinex","BTCUSD",1723754634863,0.00200013,56864.0,56863.0,1.40791814]
["bitfinex","BTCUSD",1723754634864,0.00100013,56864.0,56863.0,1.40791814]
["bitfinex","BTCUSD",1723754635337,0.00200013,56864.0,56863.0,1.41291814]
["bitfinex","BTCUSD",1723754636276,0.00200013,56864.0,56863.0,1.40891814]
["bitfinex","BTCUSD",1723754636522,0.00200013,56864.0,56863.0,1.41191814]
["bitfinex","BTCUSD",1723754636772,0.00100013,56864.0,56863.0,1.40391814]
["bitfinex","BTCUSD",1723754637035,0.00300013,56864.0,56863.0,1.42291814]
["bitfinex","BTCUSD",1723754637504,0.00200013,56864.0,56863.0,1.41391814]
["bitfinex","BTCUSD",1723754637720,0.00300013,56864.0,56863.0,1.41491814]
["bitfinex","BTCUSD",1723754637924,0.00200013,56864.0,56863.0,1.41491814]
["bitfinex","BTCUSD",1723754638161,0.00300013,56864.0,56863.0,1.42391814]
["bitfinex","BTCUSD",1723754638898,0.00200013,56864.0,56863.0,1.41291814]
["bitfinex","BTCUSD",1723754639608,0.00200013,56864.0,56863.0,1.41391814]
["bitfinex","BTCUSD",1723754640077,0.00300013,56864.0,56863.0,1.42591814]
["bitfinex","BTCUSD",1723754640566,0.00300013,56864.0,56863.0,0.248808]
["bitfinex","BTCUSD",1723754641274,0.00300013,56864.0,56863.0,0.530186]
["bitfinex","BTCUSD",1723754641520,0.00300013,56864.0,56863.0,0.892964]
["bitfinex","BTCUSD",1723754643041,0.00300013,56864.0,56863.0,1.34589654]
["bitfinex","BTCUSD",1723754645187,0.00300013,56864.0,56863.0,1.34789654]
["bitfinex","BTCUSD",1723754645394,0.00300013,56864.0,56863.0,1.62927454]
["bitfinex","BTCUSD",1723754645606,0.00300013,56864.0,56863.0,1.68196171]
["bitfinex","BTCUSD",1723754646017,0.00300013,56864.0,56863.0,1.70830529]
["bitfinex","BTCUSD",1723754646435,0.00300013,56864.0,56863.0,2.09376466]
["bitfinex","BTCUSD",1723754646645,0.00300013,56864.0,56863.0,2.17275625]
["bitfinex","BTCUSD",1723754647271,0.00200013,56864.0,56863.0,2.16075625]
["bitfinex","BTCUSD",1723754647477,0.00200013,56864.0,56863.0,2.16475625]
["bitfinex","BTCUSD",1723754647686,0.00200013,56864.0,56863.0,1.80026613]
["bitfinex","BTCUSD",1723754647899,0.00200013,56864.0,56863.0,2.76979742]
["bitfinex","BTCUSD",1723754647900,0.001,56864.0,56863.0,2.76979742]
["bitfinex","BTCUSD",1723754648122,0.0009009,56881.0,56879.0,0.986543]
["bitfinex","BTCUSD",1723754648335,0.0009009,56881.0,56879.0,1.30519754]
["bitfinex","BTCUSD",1723754648546,0.00715275,56880.0,56879.0,1.35783755]
["bitfinex","BTCUSD",1723754648779,0.00715275,56880.0,56879.0,1.58649554]
["bitfinex","BTCUSD",1723754648780,0.0009009,56880.0,56879.0,1.58649554]
["bitfinex","BTCUSD",1723754649615,0.0009009,56880.0,56879.0,2.04601567]
["bitfinex","BTCUSD",1723754649828,0.0009009,56891.0,56890.0,1.332398]
["bitfinex","BTCUSD",1723754650055,0.0009009,56891.0,56890.0,1.92569234]
["bitfinex","BTCUSD",1723754650322,0.0009009,56891.0,56890.0,2.03346801]
["bitfinex","BTCUSD",1723754650538,0.51466362,56907.0,56893.0,1.26553]
["bitfinex","BTCUSD",1723754650753,0.51466362,56907.0,56893.0,1.58128454]
["bitfinex","BTCUSD",1723754650962,0.51466362,56907.0,56893.0,1.65619893]
["bitfinex","BTCUSD",1723754651622,0.1012,56912.0,56893.0,1.65619893]
["bitfinex","BTCUSD",1723754651623,0.1012,56912.0,56893.0,2.06242793]
["bitfinex","BTCUSD",1723754651862,0.00090311,56914.0,56893.0,2.06242793]
["bitfinex","BTCUSD",1723754652076,0.00090311,56914.0,56913.0,0.983955]
["bitfinex","BTCUSD",1723754652290,0.00090311,56914.0,56913.0,1.30550954]
["bitfinex","BTCUSD",1723754652511,0.00090311,56914.0,56913.0,1.77510147]
["bitfinex","BTCUSD",1723754652721,0.00902001,56922.0,56913.0,1.77510147]
["bitfinex","BTCUSD",1723754652722,0.00902001,56922.0,56921.0,0.704727]
["bitfinex","BTCUSD",1723754652930,0.00902001,56922.0,56921.0,1.15737254]
["bitfinex","BTCUSD",1723754653144,0.00902001,56922.0,56921.0,1.43846354]
["bitfinex","BTCUSD",1723754653356,0.00902001,56922.0,56921.0,1.30827254]
["bitfinex","BTCUSD",1723754654186,0.00902001,56922.0,56921.0,1.31827254]
["bitfinex","BTCUSD",1723754654604,0.00902001,56922.0,56921.0,1.30827254]
["bitfinex","BTCUSD",1723754655663,0.00902001,56922.0,56921.0,1.30627254]
["bitfinex","BTCUSD",1723754656518,0.00902001,56922.0,56921.0,1.33127254]
["bitfinex","BTCUSD",1723754656729,0.00902001,56922.0,56921.0,1.31927254]
["bitfinex","BTCUSD",1723754656933,0.00902001,56922.0,56921.0,0.88728154]
["bitfinex","BTCUSD",1723754657144,0.00902001,56922.0,56921.0,1.01612049]
["bitfinex","BTCUSD",1723754657352,0.00902001,56922.0,56921.0,0.99112049]
["bitfinex","BTCUSD",1723754657569,0.00902001,56922.0,56921.0,1.00412049]
["bitfinex","BTCUSD",1723754658046,0.00902001,56922.0,56921.0,1.00312049]
["bitfinex","BTCUSD",1723754658252,0.00902001,56922.0,56921.0,0.99112049]
["bitfinex","BTCUSD",1723754658463,0.10722001,56928.0,56926.0,0.140531]
["bitfinex","BTCUSD",1723754658464,0.09624002,56928.0,56926.0,0.140531]
["bitfinex","BTCUSD",1723754658671,0.09624002,56928.0,56924.0,0.281072]
["bitfinex","BTCUSD",1723754658672,0.09624002,56928.0,56927.0,0.14053]
["bitfinex","BTCUSD",1723754658884,0.09624002,56928.0,56927.0,0.421591]
["bitfinex","BTCUSD",1723754659094,0.09624002,56928.0,56927.0,0.22795155]
["bitfinex","BTCUSD",1723754659514,0.09624002,56928.0,56927.0,0.14053]
["bitfinex","BTCUSD",1723754660382,0.09624002,56928.0,56927.0,0.006]
["bitfinex","BTCUSD",1723754660596,1.26563456,56928.0,56927.0,0.006]
["bitfinex","BTCUSD",1723754660805,1.66969056,56928.0,56927.0,0.011]
["bitfinex","BTCUSD",1723754661015,1.81326377,56928.0,56927.0,0.011]
["bitfinex","BTCUSD",1723754661443,1.81326377,56928.0,56901.0,0.7985]
["bitfinex","BTCUSD",1723754661444,0.0982,56908.0,56902.0,0.281183]
["bitfinex","BTCUSD",1723754661669,0.32455427,56908.0,56907.0,0.51466362]
["bitfinex","BTCUSD",1723754661879,0.32455427,56908.0,56899.0,0.281196]
["bitfinex","BTCUSD",1723754661880,0.140585,56905.0,56899.0,0.281196]
["bitfinex","BTCUSD",1723754662121,0.28116,56907.0,56899.0,0.112131]
["bitfinex","BTCUSD",1723754662122,0.14059,56903.0,56899.0,0.112131]
["bitfinex","BTCUSD",1723754662358,0.140588,56904.0,56899.0,0.252729]
["bitfinex","BTCUSD",1723754662593,0.14059,56903.0,56900.0,0.03018604]
["bitfinex","BTCUSD",1723754662834,0.140593,56902.0,56900.0,0.03018604]
["bitfinex","BTCUSD",1723754663077,0.18397727,56908.0,56895.0,0.4787]
["bitfinex","BTCUSD",1723754663319,0.0982,56908.0,56904.0,0.140586]
["bitfinex","BTCUSD",1723754663555,0.08577727,56907.0,56895.0,0.4787]
["bitfinex","BTCUSD",1723754663777,0.140591,56903.0,56898.0,0.140601]
["bitfinex","BTCUSD",1723754664043,0.281167,56906.0,56899.0,0.140599]
["bitfinex","BTCUSD",1723754664279,0.0855,56910.0,56899.0,0.003]
["bitfinex","BTCUSD",1723754664280,0.08577727,56905.0,56899.0,0.003]
["bitfinex","BTCUSD",1723754664511,0.103,56904.0,56899.0,0.003]
["bitfinex","BTCUSD",1723754664732,0.103,56904.0,56903.0,0.14059]
["bitfinex","BTCUSD",1723754664941,0.103,56904.0,56900.0,0.281192]
["bitfinex","BTCUSD",1723754665156,0.103,56904.0,56902.0,0.140592]
["bitfinex","BTCUSD",1723754665572,0.103,56904.0,56901.0,0.140594]
["bitfinex","BTCUSD",1723754665779,0.103,56904.0,56899.0,0.188769]
["bitfinex","BTCUSD",1723754665987,0.103,56904.0,56901.0,0.140594]
["bitfinex","BTCUSD",1723754666204,0.103,56904.0,56902.0,0.140592]
["bitfinex","BTCUSD",1723754666412,0.103,56904.0,56903.0,0.14059]
["bitfinex","BTCUSD",1723754666835,0.103,56904.0,56901.0,0.002]
["bitfinex","BTCUSD",1723754667051,0.103,56909.0,56908.0,0.140577]
["bitfinex","BTCUSD",1723754667267,0.103,56915.0,56914.0,0.140562]
["bitfinex","BTCUSD",1723754667506,0.103,56915.0,56914.0,0.421687]
["bitfinex","BTCUSD",1723754667720,0.31132627,56920.0,56919.0,0.14055]
["bitfinex","BTCUSD",1723754667721,0.103,56920.0,56919.0,0.14055]
["bitfinex","BTCUSD",1723754668164,0.103,56920.0,56917.0,0.140554]
["bitfinex","BTCUSD",1723754668369,0.08577727,56918.0,56917.0,0.31210854]
["bitfinex","BTCUSD",1723754668793,0.103,56920.0,56917.0,0.51198889]
["bitfinex","BTCUSD",1723754669005,0.08577727,56919.0,56918.0,0.140553]
["bitfinex","BTCUSD",1723754669463,0.08577727,56919.0,56914.0,0.281123]
["bitfinex","BTCUSD",1723754669672,0.08577727,56919.0,56917.0,0.140554]
["bitfinex","BTCUSD",1723754670501,0.08577727,56919.0,56916.0,0.140557]
["bitfinex","BTCUSD",1723754671008,0.08577727,56919.0,56915.0,0.28112]
["bitfinex","BTCUSD",1723754671204,0.08577727,56919.0,56917.0,0.140553]
["bitfinex","BTCUSD",1723754671471,0.08577727,56919.0,56918.0,0.140553]
["bitfinex","BTCUSD",1723754671924,0.08577727,56919.0,56915.0,0.18582745]
["bitfinex","BTCUSD",1723754672148,0.08577727,56919.0,56915.0,0.31211454]
["bitfinex","BTCUSD",1723754672372,0.22632827,56919.0,56915.0,0.17155454]
["bitfinex","BTCUSD",1723754673105,0.22632827,56919.0,56914.0,0.140562]
["bitfinex","BTCUSD",1723754673333,0.140553,56918.0,56914.0,0.17155454]
["bitfinex","BTCUSD",1723754673783,0.140553,56918.0,56914.0,0.31211654]
["bitfinex","BTCUSD",1723754674241,0.08577727,56919.0,56915.0,0.140559]
["bitfinex","BTCUSD",1723754674694,0.140562,56915.0,56910.0,0.140572]
["bitfinex","BTCUSD",1723754674890,0.08577727,56911.0,56910.0,0.140572]
["bitfinex","BTCUSD",1723754676071,0.08577727,56911.0,56910.0,0.31212654]
["bitfinex","BTCUSD",1723754676300,0.06712665,56911.0,56910.0,0.31212654]
["bitfinex","BTCUSD",1723754676744,0.06712665,56911.0,56910.0,0.68071549]
["bitfinex","BTCUSD",1723754676924,0.06712665,56911.0,56910.0,0.68771549]
["bitfinex","BTCUSD",1723754677808,0.06712665,56911.0,56910.0,0.69271549]
["bitfinex","BTCUSD",1723754678244,0.103,56914.0,56910.0,0.69271549]
["bitfinex","BTCUSD",1723754678456,0.18457727,56919.0,56913.0,0.28113]
["bitfinex","BTCUSD",1723754678668,0.18457727,56919.0,56917.0,0.140554]
["bitfinex","BTCUSD",1723754679087,0.18457727,56919.0,56914.0,0.22642763]
["bitfinex","BTCUSD",1723754679290,0.18457727,56919.0,56914.0,0.17155454]
["bitfinex","BTCUSD",1723754679503,0.140553,56918.0,56914.0,0.17155454]
["bitfinex","BTCUSD",1723754679899,0.140555,56917.0,56914.0,0.17155454]
["bitfinex","BTCUSD",1723754680115,0.140553,56918.0,56914.0,0.17155454]
["bitfinex","BTCUSD",1723754680299,0.18457727,56919.0,56915.0,0.17177075]
["bitfinex","BTCUSD",1723754680503,0.18457727,56919.0,56915.0,0.140559]
["bitfinex","BTCUSD",1723754680704,0.18457727,56919.0,56916.0,0.140557]
["bitfinex","BTCUSD",1723754680907,0.18457727,56919.0,56910.0,0.281145]
["bitfinex","BTCUSD",1723754681103,0.18457727,56919.0,56907.0,0.281159]
["bitfinex","BTCUSD",1723754681104,0.0985,56910.0,56906.0,0.140581]
["bitfinex","BTCUSD",1723754681316,0.0985,56910.0,56905.0,0.281169]
["bitfinex","BTCUSD",1723754681317,0.0985,56910.0,56907.0,0.31213454]
["bitfinex","BTCUSD",1723754682646,0.0985,56910.0,56907.0,0.31413454]
["bitfinex","BTCUSD",1723754682852,0.0985,56910.0,56908.0,0.140577]
["bitfinex","BTCUSD",1723754683119,0.0985,56910.0,56909.0,0.140575]
["bitfinex","BTCUSD",1723754683353,0.0985,56910.0,56907.0,0.31413254]
["bitfinex","BTCUSD",1723754683519,0.0985,56910.0,56908.0,0.140577]
["bitfinex","BTCUSD",1723754684198,0.0985,56910.0,56909.0,0.003]
["bitfinex","BTCUSD",1723754684407,0.0985,56910.0,56909.0,0.005]
["bitfinex","BTCUSD",1723754685238,0.0985,56910.0,56909.0,0.003]
["bitfinex","BTCUSD",1723754685646,0.0985,56910.0,56909.0,0.002]
["bitfinex","BTCUSD",1723754686067,0.0985,56910.0,56909.0,0.06816303]
["bitfinex","BTCUSD",1723754686490,0.0985,56910.0,56909.0,0.002]
["bitfinex","BTCUSD",1723754686679,0.0985,56910.0,56909.0,0.005]
["bitfinex","BTCUSD",1723754686938,0.0985,56910.0,56909.0,0.145575]
["bitfinex","BTCUSD",1723754687556,0.0985,56910.0,56909.0,0.426725]
["bitfinex","BTCUSD",1723754688232,0.08577727,56911.0,56909.0,0.426725]
["bitfinex","BTCUSD",1723754688460,0.08577727,56911.0,56910.0,0.08794355]
["bitfinex","BTCUSD",1723754688694,0.0009009,56922.0,56921.0,1.264909]
["bitfinex","BTCUSD",1723754688901,0.0009009,56922.0,56921.0,1.62647254]
["bitfinex","BTCUSD",1723754689110,0.0009009,56922.0,56921.0,1.62847254]
["bitfinex","BTCUSD",1723754689326,0.0009009,56922.0,56921.0,1.74400298]
["bitfinex","BTCUSD",1723754689563,0.0009009,56922.0,56921.0,1.68284603]
["bitfinex","BTCUSD",1723754690369,0.0009009,56922.0,56921.0,1.96493703]
["bitfinex","BTCUSD",1723754690811,0.0009009,56922.0,56921.0,1.96393703]
["bitfinex","BTCUSD",1723754691015,0.0009009,56922.0,56921.0,2.02509398]
["bitfinex","BTCUSD",1723754691233,0.0009009,56922.0,56921.0,1.61194603]
["bitfinex","BTCUSD",1723754691440,0.0009009,56922.0,56921.0,1.61294603]
["bitfinex","BTCUSD",1723754691648,0.0009009,56922.0,56921.0,1.51194603]
["bitfinex","BTCUSD",1723754691863,0.0009009,56922.0,56921.0,1.52494603]
["bitfinex","BTCUSD",1723754692316,0.0009009,56922.0,56921.0,1.87493703]
["bitfinex","BTCUSD",1723754692729,0.0009009,56922.0,56921.0,1.60984603]
["bitfinex","BTCUSD",1723754692937,0.0009009,56922.0,56921.0,1.60784603]
["bitfinex","BTCUSD",1723754693363,0.0009009,56922.0,56921.0,1.60984603]
["bitfinex","BTCUSD",1723754693982,0.0009009,56922.0,56921.0,1.89093703]
["bitfinex","BTCUSD",1723754694901,0.0009009,56922.0,56921.0,1.60784603]
["bitfinex","BTCUSD",1723754695339,0.0009009,56922.0,56921.0,1.89093703]
["bitfinex","BTCUSD",1723754695543,0.0009009,56922.0,56921.0,2.57256858]
["bitfinex","BTCUSD",1723754695755,0.0009009,56922.0,56921.0,2.4415468]
["bitfinex","BTCUSD",1723754696060,0.0009009,56922.0,56921.0,2.05009398]
["bitfinex","BTCUSD",1723754696263,0.0009009,56922.0,56921.0,1.91103703]
["bitfinex","BTCUSD",1723754696468,0.0009009,56922.0,56921.0,1.91303703]
["bitfinex","BTCUSD",1723754696679,0.0009009,56922.0,56921.0,1.99093703]
["bitfinex","BTCUSD",1723754698151,0.0009009,56922.0,56921.0,1.98893703]
["bitfinex","BTCUSD",1723754699828,0.00051182,56922.0,56921.0,1.99093703]
["bitfinex","BTCUSD",1723754700027,0.00051182,56922.0,56921.0,1.98893703]
["bitfinex","BTCUSD",1723754700153,0.00051182,56922.0,56921.0,1.91103703]
["bitfinex","BTCUSD",1723754700562,0.00051182,56922.0,56921.0,0.027]
["bitfinex","BTCUSD",1723754700563,0.38179782,56922.0,56921.0,0.027]
["bitfinex","BTCUSD",1723754700766,0.88552682,56922.0,56921.0,0.027]
["bitfinex","BTCUSD",1723754701566,1.36116736,56922.0,56909.0,0.000819]
["bitfinex","BTCUSD",1723754701766,0.40864927,56910.0,56909.0,0.000819]
["bitfinex","BTCUSD",1723754701964,0.68979427,56910.0,56909.0,0.000819]
["bitfinex","BTCUSD",1723754702148,0.97093927,56910.0,56909.0,0.000819]
["bitfinex","BTCUSD",1723754703377,1.25208427,56910.0,56909.0,0.000819]
["bitfinex","BTCUSD",1723754704048,1.25208427,56910.0,56909.0,0.001819]
["bitfinex","BTCUSD",1723754704453,1.25208427,56910.0,56900.0,0.000819]
["bitfinex","BTCUSD",1723754704454,0.56484024,56910.0,56900.0,0.000819]
["bitfinex","BTCUSD",1723754704670,0.69246227,56901.0,56900.0,0.000819]
["bitfinex","BTCUSD",1723754704881,1.44939681,56901.0,56900.0,0.000819]
["bitfinex","BTCUSD",1723754705788,1.44939681,56901.0,56900.0,0.002819]
["bitfinex","BTCUSD",1723754705968,1.16820681,56901.0,56900.0,0.002819]
["bitfinex","BTCUSD",1723754706197,1.16820681,56901.0,56900.0,0.001819]
["bitfinex","BTCUSD",1723754706401,1.44939681,56901.0,56900.0,0.001819]
["bitfinex","BTCUSD",1723754707006,1.46039681,56901.0,56900.0,0.001819]
["bitfinex","BTCUSD",1723754707209,1.17920681,56901.0,56900.0,0.002819]
["bitfinex","BTCUSD",1723754707647,0.70346227,56901.0,56900.0,0.002819]
["bitfinex","BTCUSD",1723754707842,0.1959,56901.0,56900.0,0.002819]
["bitfinex","BTCUSD",1723754708803,0.0985,56901.0,56900.0,0.001819]
["bitfinex","BTCUSD",1723754709151,0.1035,56901.0,56900.0,0.423611]
["bitfinex","BTCUSD",1723754709719,0.0985,56901.0,56900.0,0.423611]
["bitfinex","BTCUSD",1723754710132,0.1025,56901.0,56900.0,0.422611]
["bitfinex","BTCUSD",1723754710287,0.1025,56901.0,56900.0,0.000819]
["bitfinex","BTCUSD",1723754710288,0.243095,56901.0,56900.0,0.000819]
["bitfinex","BTCUSD",1723754710488,0.805475,56901.0,56900.0,0.000819]
["bitfinex","BTCUSD",1723754710984,0.524285,56901.0,56900.0,0.000819]
["bitfinex","BTCUSD",1723754711428,0.805475,56901.0,56900.0,0.000819]
["bitfinex","BTCUSD",1723754711540,0.524285,56901.0,56900.0,2.000819]
["bitfinex","BTCUSD",1723754712373,0.243095,56901.0,56900.0,2.000819]
["bitfinex","BTCUSD",1723754712579,0.1025,56901.0,56900.0,2.000819]
["bitfinex","BTCUSD",1723754712783,0.1025,56901.0,56900.0,2.141416]
["bitfinex","BTCUSD",1723754713364,0.1025,56901.0,56900.0,2.422611]
["bitfinex","BTCUSD",1723754714922,0.243095,56901.0,56900.0,2.000819]
["bitfinex","BTCUSD",1723754715133,0.524285,56901.0,56900.0,2.000819]
["bitfinex","BTCUSD",1723754716386,0.805475,56901.0,56900.0,2.000819]
["bitfinex","BTCUSD",1723754716594,1.08222954,56901.0,56900.0,2.000819]
["bitfinex","BTCUSD",1723754717014,1.46341954,56901.0,56900.0,2.000819]
["bitfinex","BTCUSD",1723754717437,1.46241954,56901.0,56900.0,2.000819]
["bitfinex","BTCUSD",1723754718070,1.45841954,56901.0,56900.0,2.000819]
["bitfinex","BTCUSD",1723754718722,1.46841954,56901.0,56900.0,2.001819]
["bitfinex","BTCUSD",1723754719183,1.45841954,56901.0,56900.0,2.000819]
["bitfinex","BTCUSD",1723754719591,1.46841954,56901.0,56900.0,2.001819]
["bitfinex","BTCUSD",1723754720426,1.90502922,56901.0,56900.0,1.897919]
["bitfinex","BTCUSD",1723754720661,1.91707795,56901.0,56900.0,1.897919]
["bitfinex","BTCUSD",1723754721127,2.20626795,56901.0,56900.0,1.898919]
["bitfinex","BTCUSD",1723754721373,2.19826795,56901.0,56900.0,1.897919]
["bitfinex","BTCUSD",1723754721576,2.18826795,56901.0,56900.0,1.896919]
["bitfinex","BTCUSD",1723754721780,2.21026795,56901.0,56900.0,1.898919]
["bitfinex","BTCUSD",1723754722023,1.77365827,56901.0,56900.0,1.897919]
["bitfinex","BTCUSD",1723754722247,1.76765827,56901.0,56900.0,1.897919]
["bitfinex","BTCUSD",1723754722675,1.76565827,56901.0,56900.0,1.897919]
["bitfinex","BTCUSD",1723754723496,1.74265827,56901.0,56900.0,1.897919]
["bitfinex","BTCUSD",1723754724145,1.74565827,56901.0,56900.0,1.898919]
["bitfinex","BTCUSD",1723754724553,1.73165827,56901.0,56900.0,1.897919]
["bitfinex","BTCUSD",1723754724961,1.74565827,56901.0,56900.0,1.897919]
["bitfinex","BTCUSD",1723754725175,1.76865827,56901.0,56900.0,1.897919]
["bitfinex","BTCUSD",1723754726058,1.76865827,56901.0,56900.0,1.896919]
["bitfinex","BTCUSD",1723754726059,1.76565827,56901.0,56900.0,1.896919]
["bitfinex","BTCUSD",1723754726588,1.48446827,56901.0,56900.0,1.896919]
["bitfinex","BTCUSD",1723754727393,1.48746827,56901.0,56900.0,1.897919]
["bitfinex","BTCUSD",1723754727882,1.47346827,56901.0,56900.0,1.897919]
["bitfinex","BTCUSD",1723754728107,1.47046827,56901.0,56900.0,1.896919]
["bitfinex","BTCUSD",1723754728584,1.47346827,56901.0,56900.0,1.897919]
["bitfinex","BTCUSD",1723754728791,1.47346827,56901.0,56900.0,1.898738]
["bitfinex","BTCUSD",1723754728995,1.48746827,56901.0,56900.0,1.898738]
["bitfinex","BTCUSD",1723754729208,1.47632044,56901.0,56900.0,1.898738]
["bitfinex","BTCUSD",1723754729629,1.46232044,56901.0,56900.0,1.898738]
["bitfinex","BTCUSD",1723754729836,1.47632044,56901.0,56900.0,1.898738]
["bitfinex","BTCUSD",1723754730548,1.47332044,56901.0,56900.0,1.897738]
["bitfinex","BTCUSD",1723754730748,1.47332044,56901.0,56900.0,1.898738]
["bitfinex","BTCUSD",1723754731012,1.18113044,56901.0,56900.0,1.898738]
["bitfinex","BTCUSD",1723754731253,0.7053859,56901.0,56900.0,1.897738]
["bitfinex","BTCUSD",1723754731487,0.7053859,56901.0,56900.0,2.039335]
["bitfinex","BTCUSD",1723754731488,0.0069009,56901.0,56900.0,2.039335]
["bitfinex","BTCUSD",1723754732191,0.0069009,56901.0,56900.0,2.32053]
["bitfinex","BTCUSD",1723754732417,0.0199009,56901.0,56900.0,2.601725]
["bitfinex","BTCUSD",1723754732874,0.0069009,56901.0,56900.0,2.601725]
["bitfinex","BTCUSD",1723754733111,0.0149009,56901.0,56900.0,2.601725]
["bitfinex","BTCUSD",1723754733814,0.0179009,56901.0,56900.0,2.602725]
["bitfinex","BTCUSD",1723754734042,0.0119009,56901.0,56900.0,2.600725]
["bitfinex","BTCUSD",1723754734278,0.0119009,56901.0,56900.0,2.601725]
["bitfinex","BTCUSD",1723754734568,0.0149009,56901.0,56900.0,2.601725]
["bitfinex","BTCUSD",1723754736371,0.0149009,56901.0,56900.0,3.51346954]
["bitfinex","BTCUSD",1723754736583,0.0963,56924.0,56900.0,3.51346954]
["bitfinex","BTCUSD",1723754736584,0.65571844,56922.0,56910.0,0.281145]
["bitfinex","BTCUSD",1723754736790,0.65571844,56922.0,56921.0,0.140545]
["bitfinex","BTCUSD",1723754736791,0.51517544,56922.0,56921.0,0.140545]
["bitfinex","BTCUSD",1723754737001,0.00051182,56922.0,56921.0,0.4356905]
["bitfinex","BTCUSD",1723754737995,0.00051182,56922.0,56921.0,0.779227]
["bitfinex","BTCUSD",1723754738230,0.00051182,56922.0,56921.0,0.498136]
["bitfinex","BTCUSD",1723754738700,0.00251182,56922.0,56921.0,1.23187254]
["bitfinex","BTCUSD",1723754738923,0.00051182,56922.0,56921.0,1.33317254]
["bitfinex","BTCUSD",1723754739958,0.00051182,56922.0,56921.0,1.33817254]
["bitfinex","BTCUSD",1723754740415,0.00051182,56922.0,56921.0,1.33917254]
["bitfinex","BTCUSD",1723754740620,0.00051182,56922.0,56921.0,1.33817254]
["bitfinex","BTCUSD",1723754741041,0.00051182,56922.0,56921.0,1.34217254]
["bitfinex","BTCUSD",1723754741678,0.00051182,56922.0,56921.0,1.63503865]
["bitfinex","BTCUSD",1723754742159,0.00051182,56922.0,56921.0,2.01812965]
["bitfinex","BTCUSD",1723754742368,1e-08,56922.0,56921.0,2.01812965]
["bitfinex","BTCUSD",1723754742574,1e-08,56922.0,56921.0,2.01312965]
["bitfinex","BTCUSD",1723754742783,1e-08,56922.0,56921.0,2.01912965]
["bitfinex","BTCUSD",1723754743003,1e-08,56922.0,56921.0,2.04212965]
["bitfinex","BTCUSD",1723754743207,1e-08,56922.0,56921.0,2.03612965]
["bitfinex","BTCUSD",1723754743414,1e-08,56922.0,56921.0,2.03212965]
["bitfinex","BTCUSD",1723754743625,0.00096001,56922.0,56921.0,2.06012965]
["bitfinex","BTCUSD",1723754743857,0.00096001,56922.0,56921.0,2.07012965]
["bitfinex","BTCUSD",1723754744099,0.0009009,56927.0,56926.0,1.444597]
["bitfinex","BTCUSD",1723754744331,0.0009009,56927.0,56926.0,1.71615154]
["bitfinex","BTCUSD",1723754744765,0.0009009,56927.0,56926.0,1.15201954]
["bitfinex","BTCUSD",1723754745240,0.0009009,56927.0,56926.0,1.71615154]
["bitfinex","BTCUSD",1723754746154,0.0009009,56927.0,56926.0,1.73015154]
["bitfinex","BTCUSD",1723754746390,0.0009009,56927.0,56926.0,1.76715154]
["bitfinex","BTCUSD",1723754746615,0.0009009,56927.0,56926.0,1.75315154]
["bitfinex","BTCUSD",1723754746906,0.0009009,56927.0,56926.0,1.76715154]
["bitfinex","BTCUSD",1723754748238,0.0009009,56927.0,56926.0,1.77617154]
["bitfinex","BTCUSD",1723754748662,0.0019009,56927.0,56926.0,1.79017154]
["bitfinex","BTCUSD",1723754748873,0.0019009,56927.0,56926.0,1.76517154]
["bitfinex","BTCUSD",1723754749288,0.0009009,56927.0,56926.0,1.75117154]
["bitfinex","BTCUSD",1723754749479,0.0019009,56927.0,56926.0,1.76517154]
["bitfinex","BTCUSD",1723754751251,0.0019009,56927.0,56926.0,1.76717154]
["bitfinex","BTCUSD",1723754751468,0.0019009,56927.0,56926.0,1.76517154]
["bitfinex","BTCUSD",1723754751692,0.000902,56931.0,56930.0,1.266707]
["bitfinex","BTCUSD",1723754751921,0.000902,56931.0,56930.0,1.63386154]
["bitfinex","BTCUSD",1723754752136,0.000902,56931.0,56930.0,2.01490754]
["bitfinex","BTCUSD",1723754752973,0.000902,56931.0,56930.0,2.02890754]
["bitfinex","BTCUSD",1723754753176,0.001902,56931.0,56930.0,2.04290754]
["bitfinex","BTCUSD",1723754754930,0.0977,56954.0,56935.0,1.264599]
["bitfinex","BTCUSD",1723754755140,0.08577727,56956.0,56935.0,2.28067554]
["bitfinex","BTCUSD",1723754755348,0.08577727,56956.0,56935.0,2.31589554]
["bitfinex","BTCUSD",1723754755573,0.52368363,56958.0,56936.0,1.759723]
["bitfinex","BTCUSD",1723754755574,0.00033308,56937.0,56936.0,1.759723]
["bitfinex","BTCUSD",1723754755786,0.52368363,56958.0,56947.0,0.869307]
["bitfinex","BTCUSD",1723754756027,0.52368363,56958.0,56947.0,1.60278754]
["bitfinex","BTCUSD",1723754756441,0.00902001,56958.0,56947.0,1.60278754]
["bitfinex","BTCUSD",1723754757377,0.00902001,56958.0,56947.0,1.61678754]
["bitfinex","BTCUSD",1723754757598,0.16327727,56956.0,56947.0,1.16892454]
["bitfinex","BTCUSD",1723754758028,0.106709,56948.0,56947.0,0.88796154]
["bitfinex","BTCUSD",1723754758478,0.106709,56948.0,56947.0,0.34003554]
["bitfinex","BTCUSD",1723754758696,0.605646,56948.0,56947.0,0.028]
["bitfinex","BTCUSD",1723754758918,0.0977,56945.0,56941.0,0.140495]
["bitfinex","BTCUSD",1723754759164,0.0977,56945.0,56939.0,0.280999]
["bitfinex","BTCUSD",1723754759165,0.08577727,56942.0,56939.0,0.280999]
["bitfinex","BTCUSD",1723754759393,0.08577727,56942.0,56941.0,0.140496]
["bitfinex","BTCUSD",1723754759600,0.0977,56945.0,56937.0,0.4787]
["bitfinex","BTCUSD",1723754759601,0.08577727,56943.0,56937.0,0.4787]
["bitfinex","BTCUSD",1723754759852,0.08577727,56943.0,56939.0,0.140501]
["bitfinex","BTCUSD",1723754760062,0.08577727,56943.0,56941.0,0.140495]
["bitfinex","BTCUSD",1723754761192,0.22627027,56943.0,56937.0,0.4787]
["bitfinex","BTCUSD",1723754761398,0.08577727,56943.0,56939.0,0.140499]
["bitfinex","BTCUSD",1723754761612,0.08577727,56943.0,56940.0,0.140498]
["bitfinex","BTCUSD",1723754761834,0.0977,56945.0,56944.0,0.140488]
["bitfinex","BTCUSD",1723754762053,0.0977,56945.0,56944.0,0.59301954]
["bitfinex","BTCUSD",1723754762280,0.009009,56948.0,56947.0,0.421444]
["bitfinex","BTCUSD",1723754763336,0.009009,56948.0,56947.0,0.140481]
["bitfinex","BTCUSD",1723754763545,0.009009,56948.0,56944.0,0.45453154]
["bitfinex","BTCUSD",1723754763546,0.009009,56948.0,56946.0,0.140482]
["bitfinex","BTCUSD",1723754764768,0.009009,56948.0,56947.0,0.140481]
["bitfinex","BTCUSD",1723754766727,0.149489,56948.0,56944.0,0.17155454]
["bitfinex","BTCUSD",1723754767116,0.149489,56948.0,56945.0,0.140485]
["bitfinex","BTCUSD",1723754767117,0.009009,56948.0,56945.0,0.140485]
["bitfinex","BTCUSD",1723754767331,0.009009,56948.0,56946.0,0.140483]
["bitfinex","BTCUSD",1723754768764,0.140483,56947.0,56943.0,0.140489]
["bitfinex","BTCUSD",1723754768968,0.140483,56947.0,56943.0,0.17155454]
["bitfinex","BTCUSD",1723754769186,0.140488,56944.0,56936.0,0.281015]
["bitfinex","BTCUSD",1723754769406,0.140488,56944.0,56940.0,0.140498]
["bitfinex","BTCUSD",1723754770045,0.009009,56948.0,56943.0,0.280982]
["bitfinex","BTCUSD",1723754770249,0.009009,56948.0,56947.0,0.421444]
["bitfinex","BTCUSD",1723754770670,0.009009,56948.0,56946.0,0.140483]
["bitfinex","BTCUSD",1723754771080,0.009009,56948.0,56944.0,0.17155454]
["bitfinex","BTCUSD",1723754771287,0.009009,56948.0,56945.0,0.140485]
["bitfinex","BTCUSD",1723754773161,0.009009,56948.0,56945.0,0.140486]
["bitfinex","BTCUSD",1723754774993,0.009009,56948.0,56946.0,0.140483]
["bitfinex","BTCUSD",1723754775699,0.052209,56949.0,56947.0,0.140481]
["bitfinex","BTCUSD",1723754775880,0.052209,56949.0,56947.0,0.2107243]
["bitfinex","BTCUSD",1723754776286,0.052209,56949.0,56947.0,0.0702433]
["bitfinex","BTCUSD",1723754776869,0.052209,56949.0,56946.0,0.140483]
["bitfinex","BTCUSD",1723754777420,0.052209,56949.0,56942.0,0.19965324]
["bitfinex","BTCUSD",1723754777421,0.052209,56949.0,56944.0,0.280975]
["bitfinex","BTCUSD",1723754777606,0.052209,56949.0,56947.0,0.140479]
["bitfinex","BTCUSD",1723754778181,0.052209,56949.0,56946.0,0.280966]
["bitfinex","BTCUSD",1723754778182,0.052209,56949.0,56948.0,0.140479]
["bitfinex","BTCUSD",1723754778391,0.052209,56949.0,56946.0,0.421447]
["bitfinex","BTCUSD",1723754778590,0.052209,56949.0,56947.0,0.0561941]
["bitfinex","BTCUSD",1723754779289,0.052209,56949.0,56947.0,0.1966751]
["bitfinex","BTCUSD",1723754780200,0.052209,56949.0,56947.0,0.0561941]
["bitfinex","BTCUSD",1723754781324,0.052209,56949.0,56946.0,0.140483]
["bitfinex","BTCUSD",1723754781903,0.052209,56949.0,56931.0,1.13201174]
["bitfinex","BTCUSD",1723754781904,0.0969,56945.0,56935.0,0.070341]
["bitfinex","BTCUSD",1723754782119,0.08577727,56947.0,56931.0,0.85097174]
["bitfinex","BTCUSD",1723754782120,0.0753,56938.0,56936.0,0.140507]
["bitfinex","BTCUSD",1723754782321,0.0753,56938.0,56937.0,0.620025]
["bitfinex","BTCUSD",1723754783101,0.1787,56943.0,56942.0,0.140493]
["bitfinex","BTCUSD",1723754783300,0.1787,56943.0,56942.0,0.42148]
["bitfinex","BTCUSD",1723754783814,0.2091,56959.0,56942.0,0.79283199]
["bitfinex","BTCUSD",1723754783815,0.0768,56949.0,56942.0,0.79283199]
["bitfinex","BTCUSD",1723754784022,0.1787,56957.0,56947.0,0.280963]
["bitfinex","BTCUSD",1723754784231,0.1787,56957.0,56945.0,0.079]
["bitfinex","BTCUSD",1723754784232,0.009009,56965.0,56957.0,0.140456]
["bitfinex","BTCUSD",1723754784233,0.1019,56961.0,56957.0,0.140456]
["bitfinex","BTCUSD",1723754784432,0.1019,56961.0,56957.0,0.59292354]
["bitfinex","BTCUSD",1723754784630,0.1019,56961.0,56957.0,0.87383654]
["bitfinex","BTCUSD",1723754785476,0.0768,56963.0,56957.0,0.87383654]
["bitfinex","BTCUSD",1723754785881,0.110909,56965.0,56957.0,1.15874954]
["bitfinex","BTCUSD",1723754786092,0.110909,56965.0,56957.0,1.23774954]
["bitfinex","BTCUSD",1723754786510,0.009009,56965.0,56957.0,1.23774954]
["bitfinex","BTCUSD",1723754786718,0.009009,56965.0,56957.0,1.24174954]
["bitfinex","BTCUSD",1723754787125,0.009009,56965.0,56957.0,0.60092354]
["bitfinex","BTCUSD",1723754787330,0.149447,56965.0,56957.0,0.60092354]
["bitfinex","BTCUSD",1723754787537,0.149447,56965.0,56957.0,0.008]
["bitfinex","BTCUSD",1723754787538,0.08582001,56958.0,56957.0,0.008]
["bitfinex","BTCUSD",1723754787720,0.00902001,56958.0,56957.0,0.60092354]
["bitfinex","BTCUSD",1723754787964,0.00902001,56958.0,56957.0,0.98043654]
["bitfinex","BTCUSD",1723754788175,0.00902001,56958.0,56957.0,0.97988019]
["bitfinex","BTCUSD",1723754788385,0.08582001,56958.0,56957.0,0.008]
["bitfinex","BTCUSD",1723754788792,0.08582001,56958.0,56957.0,0.004]
["bitfinex","BTCUSD",1723754789211,0.08582001,56958.0,56957.0,0.002]
["bitfinex","BTCUSD",1723754789417,0.00902001,56958.0,56957.0,0.32825644]
["bitfinex","BTCUSD",1723754789626,0.00902001,56958.0,56957.0,0.87383654]
["bitfinex","BTCUSD",1723754789829,0.01202001,56958.0,56957.0,0.87383654]
["bitfinex","BTCUSD",1723754790028,0.01402001,56958.0,56957.0,0.87383654]
["bitfinex","BTCUSD",1723754790238,0.01102001,56958.0,56957.0,0.87383654]
["bitfinex","BTCUSD",1723754790436,0.01102001,56958.0,56957.0,0.87483654]
["bitfinex","BTCUSD",1723754790641,0.01102001,56958.0,56957.0,0.87383654]
["bitfinex","BTCUSD",1723754790642,0.00902001,56958.0,56957.0,0.87383654]
["bitfinex","BTCUSD",1723754791040,0.00902001,56958.0,56957.0,1.15474954]
["bitfinex","BTCUSD",1723754791830,0.00902001,56958.0,56957.0,1.15674954]
["bitfinex","BTCUSD",1723754791985,0.00902001,56958.0,56957.0,1.15874954]
["bitfinex","BTCUSD",1723754792193,0.00902001,56958.0,56957.0,1.61726254]
["bitfinex","BTCUSD",1723754792395,0.00902001,56958.0,56957.0,1.61326254]
["bitfinex","BTCUSD",1723754792621,0.00902001,56958.0,56957.0,1.67881811]
["bitfinex","BTCUSD",1723754792823,0.00902001,56958.0,56957.0,1.62126254]
["bitfinex","BTCUSD",1723754793029,0.00902001,56958.0,56957.0,1.67381811]
["bitfinex","BTCUSD",1723754793269,0.00902001,56958.0,56957.0,1.62426254]
["bitfinex","BTCUSD",1723754793489,0.00902001,56958.0,56957.0,1.62926254]
["bitfinex","BTCUSD",1723754793690,0.00902001,56958.0,56957.0,1.64326254]
["bitfinex","BTCUSD",1723754794762,0.00902001,56958.0,56957.0,1.69581811]
["bitfinex","BTCUSD",1723754794990,0.009009,56965.0,56964.0,1.263955]
["bitfinex","BTCUSD",1723754795251,0.009009,56965.0,56964.0,1.64460954]
["bitfinex","BTCUSD",1723754795906,0.009009,56965.0,56964.0,1.43550954]
["bitfinex","BTCUSD",1723754796136,0.009009,56965.0,56964.0,1.44450954]
["bitfinex","BTCUSD",1723754796355,0.009009,56965.0,56964.0,1.45350954]
["bitfinex","BTCUSD",1723754796565,0.009009,56965.0,56964.0,1.76320954]
["bitfinex","BTCUSD",1723754796773,0.009009,56965.0,56964.0,1.84194466]
["bitfinex","BTCUSD",1723754796974,0.009009,56965.0,56964.0,1.76320954]
["bitfinex","BTCUSD",1723754797397,0.110909,56979.0,56978.0,0.702025]
["bitfinex","BTCUSD",1723754797398,0.009009,56979.0,56978.0,0.702025]
["bitfinex","BTCUSD",1723754797625,0.009009,56979.0,56978.0,0.87357954]
["bitfinex","BTCUSD",1723754797884,0.009009,56979.0,56978.0,1.15438954]
["bitfinex","BTCUSD",1723754798286,0.009009,56979.0,56978.0,1.52979954]
["bitfinex","BTCUSD",1723754798902,0.009009,56979.0,56978.0,1.53279954]
["bitfinex","BTCUSD",1723754799300,0.009009,56979.0,56978.0,1.52979954]
["bitfinex","BTCUSD",1723754799504,0.009009,56979.0,56978.0,1.53379954]
["bitfinex","BTCUSD",1723754799785,0.009009,56979.0,56978.0,1.55043426]
["bitfinex","BTCUSD",1723754800121,0.009009,56979.0,56978.0,1.55943426]
["bitfinex","BTCUSD",1723754800367,0.009009,56979.0,56978.0,1.55743426]
["bitfinex","BTCUSD",1723754800769,0.009009,56979.0,56978.0,1.55943426]
["bitfinex","BTCUSD",1723754800971,0.009009,56979.0,56978.0,2.04554426]
["bitfinex","BTCUSD",1723754801172,0.009009,56979.0,56978.0,1.73273426]
["bitfinex","BTCUSD",1723754801376,0.009009,56979.0,56978.0,1.72573426]
["bitfinex","BTCUSD",1723754801574,0.009009,56979.0,56978.0,1.73773426]
["bitfinex","BTCUSD",1723754801829,0.009009,56979.0,56978.0,1.74973426]
["bitfinex","BTCUSD",1723754802216,0.009009,56979.0,56978.0,1.72573426]
["bitfinex","BTCUSD",1723754802374,0.009009,56979.0,56978.0,1.75373426]
["bitfinex","BTCUSD",1723754803772,0.009009,56979.0,56978.0,1.76073426]
["bitfinex","BTCUSD",1723754804496,0.009009,56979.0,56978.0,1.73573426]
["bitfinex","BTCUSD",1723754804745,0.009009,56979.0,56978.0,1.73773426]
["bitfinex","BTCUSD",1723754804972,0.009009,56979.0,56978.0,1.73973426]
["bitfinex","BTCUSD",1723754805191,0.009009,56979.0,56978.0,1.75373426]
["bitfinex","BTCUSD",1723754805403,0.009009,56979.0,56978.0,1.77673426]
["bitfinex","BTCUSD",1723754805614,0.009009,56979.0,56978.0,1.76273426]
["bitfinex","BTCUSD",1723754805815,0.009009,56979.0,56978.0,1.78873426]
["bitfinex","BTCUSD",1723754806026,0.009009,56979.0,56978.0,1.76573426]
["bitfinex","BTCUSD",1723754806226,0.009009,56979.0,56978.0,1.75173426]
["bitfinex","BTCUSD",1723754806632,0.009009,56979.0,56978.0,1.76073426]
["bitfinex","BTCUSD",1723754807136,0.009009,56979.0,56978.0,1.76273426]
["bitfinex","BTCUSD",1723754807872,0.009009,56979.0,56978.0,1.74873426]
["bitfinex","BTCUSD",1723754808073,0.009009,56979.0,56978.0,1.78575426]
["bitfinex","BTCUSD",1723754808759,0.009009,56979.0,56978.0,1.77175426]
["bitfinex","BTCUSD",1723754808961,0.009009,56979.0,56978.0,1.78575426]
["bitfinex","BTCUSD",1723754809294,0.009009,56979.0,56978.0,1.77175426]
["bitfinex","BTCUSD",1723754809494,0.009009,56979.0,56978.0,1.75775426]
["bitfinex","BTCUSD",1723754809695,0.009009,56979.0,56978.0,1.77175426]
["bitfinex","BTCUSD",1723754809871,0.009009,56979.0,56978.0,1.78575426]
["bitfinex","BTCUSD",1723754810104,1e-08,56979.0,56978.0,1.78575426]
["bitfinex","BTCUSD",1723754810385,1e-08,56979.0,56978.0,1.76075426]
["bitfinex","BTCUSD",1723754810585,1e-08,56979.0,56978.0,1.78375426]
["bitfinex","BTCUSD",1723754810795,1e-08,56979.0,56978.0,1.76975426]
["bitfinex","BTCUSD",1723754811003,1e-08,56979.0,56978.0,1.77175426]
["bitfinex","BTCUSD",1723754811154,1e-08,56979.0,56978.0,1.78575426]
["bitfinex","BTCUSD",1723754811688,1e-08,56979.0,56978.0,1.75575426]
["bitfinex","BTCUSD",1723754811928,1e-08,56979.0,56978.0,1.78375426]
["bitfinex","BTCUSD",1723754812524,1e-08,56979.0,56978.0,1.76075426]
["bitfinex","BTCUSD",1723754812729,1e-08,56979.0,56978.0,1.74675426]
["bitfinex","BTCUSD",1723754812929,1e-08,56979.0,56978.0,1.73275426]
["bitfinex","BTCUSD",1723754813145,1e-08,56979.0,56978.0,1.74675426]
["bitfinex","BTCUSD",1723754813336,1e-08,56979.0,56978.0,1.73275426]
["bitfinex","BTCUSD",1723754813556,1e-08,56979.0,56978.0,1.74675426]
["bitfinex","BTCUSD",1723754814165,1e-08,56979.0,56978.0,1.76975426]
["bitfinex","BTCUSD",1723754814369,1e-08,56979.0,56978.0,1.77175426]
["bitfinex","BTCUSD",1723754814776,1e-08,56979.0,56978.0,0.34661426]
["bitfinex","BTCUSD",1723754814777,0.09850001,56979.0,56978.0,0.34661426]
["bitfinex","BTCUSD",1723754814908,0.17290001,56979.0,56978.0,0.67853297]
["bitfinex","BTCUSD",1723754815107,0.09850001,56979.0,56978.0,0.91059954]
["bitfinex","BTCUSD",1723754815333,0.09850001,56979.0,56978.0,1.17740954]
["bitfinex","BTCUSD",1723754815334,1e-08,56979.0,56978.0,1.17740954]
["bitfinex","BTCUSD",1723754815936,1e-08,56979.0,56978.0,1.25040954]
["bitfinex","BTCUSD",1723754816219,1e-08,56979.0,56978.0,1.26140954]
["bitfinex","BTCUSD",1723754816646,1e-08,56979.0,56978.0,1.25040954]
["bitfinex","BTCUSD",1723754817054,1e-08,56979.0,56978.0,1.35040954]
["bitfinex","BTCUSD",1723754818627,1e-08,56979.0,56978.0,1.36140954]
["bitfinex","BTCUSD",1723754819043,1e-08,56979.0,56978.0,1.35040954]
["bitfinex","BTCUSD",1723754819448,1e-08,56979.0,56978.0,1.28540954]
["bitfinex","BTCUSD",1723754820224,1e-08,56979.0,56978.0,0.90459954]
["bitfinex","BTCUSD",1723754820225,0.10250001,56979.0,56978.0,0.90459954]
["bitfinex","BTCUSD",1723754821060,0.10200001,56979.0,56978.0,0.90459954]
["bitfinex","BTCUSD",1723754821196,0.10200001,56979.0,56978.0,0.20257454]
["bitfinex","BTCUSD",1723754821409,0.24240201,56979.0,56978.0,0.022]
["bitfinex","BTCUSD",1723754821628,0.60170701,56979.0,56978.0,0.022]
["bitfinex","BTCUSD",1723754822035,0.60170701,56979.0,56978.0,0.011]
["bitfinex","BTCUSD",1723754822235,0.88251201,56979.0,56978.0,0.011]
["bitfinex","BTCUSD",1723754822519,0.88251201,56979.0,56978.0,0.008]
["bitfinex","BTCUSD",1723754822719,1.16331701,56979.0,56978.0,0.008]
["bitfinex","BTCUSD",1723754822952,1.16331701,56979.0,56978.0,0.001]
["bitfinex","BTCUSD",1723754823378,1.28164871,56979.0,56978.0,0.001]
["bitfinex","BTCUSD",1723754823583,1.43687155,56979.0,56978.0,0.001]
["bitfinex","BTCUSD",1723754823791,1.45987155,56979.0,56978.0,0.001]
["bitfinex","BTCUSD",1723754823999,1.45987155,56979.0,56965.0,0.000818]
["bitfinex","BTCUSD",1723754824000,0.216834,56966.0,56965.0,0.000818]
["bitfinex","BTCUSD",1723754824204,0.314334,56966.0,56965.0,0.05236616]
["bitfinex","BTCUSD",1723754824408,0.595203,56966.0,56965.0,0.05236616]
["bitfinex","BTCUSD",1723754824616,0.595203,56966.0,56965.0,0.000818]
["bitfinex","BTCUSD",1723754824773,0.314334,56966.0,56965.0,0.000818]
["bitfinex","BTCUSD",1723754824974,0.595203,56966.0,56965.0,0.000818]
["bitfinex","BTCUSD",1723754825176,0.314334,56966.0,56965.0,0.000818]
["bitfinex","BTCUSD",1723754825436,0.314334,56966.0,56965.0,0.31980954]
["bitfinex","BTCUSD",1723754825437,0.1739,56966.0,56965.0,0.31980954]
["bitfinex","BTCUSD",1723754825627,0.1739,56966.0,56965.0,0.37987969]
["bitfinex","BTCUSD",1723754825801,0.1739,56966.0,56965.0,0.66075369]
["bitfinex","BTCUSD",1723754825998,0.0975,56966.0,56965.0,0.94862769]
["bitfinex","BTCUSD",1723754826259,0.00902001,56984.0,56965.0,0.52974269]
["bitfinex","BTCUSD",1723754826260,0.0763,56977.0,56965.0,0.52974269]
["bitfinex","BTCUSD",1723754826423,0.14041,56976.0,56972.0,0.140418]
["bitfinex","BTCUSD",1723754826629,0.14041,56976.0,56966.0,0.51473752]
["bitfinex","BTCUSD",1723754826630,0.0919,56976.0,56975.0,0.140412]
["bitfinex","BTCUSD",1723754826843,0.0919,56976.0,56975.0,0.90481119]
["bitfinex","BTCUSD",1723754827077,0.0919,56976.0,56975.0,0.87361454]
["bitfinex","BTCUSD",1723754827383,0.0919,56976.0,56975.0,0.31196654]
["bitfinex","BTCUSD",1723754827571,0.0919,56976.0,56975.0,0.17155454]
["bitfinex","BTCUSD",1723754827778,0.17767727,56976.0,56975.0,0.17155454]
["bitfinex","BTCUSD",1723754828125,0.17767727,56976.0,56975.0,0.17355454]
["bitfinex","BTCUSD",1723754828327,0.0919,56976.0,56975.0,0.37144719]
["bitfinex","BTCUSD",1723754828557,0.00089981,56979.0,56975.0,0.37144719]
["bitfinex","BTCUSD",1723754828558,0.00089981,56979.0,56978.0,0.140405]
["bitfinex","BTCUSD",1723754828882,0.00089981,56979.0,56978.0,0.87357954]
["bitfinex","BTCUSD",1723754829181,0.00089981,56979.0,56978.0,1.21729602]
["bitfinex","BTCUSD",1723754830031,0.00089981,56979.0,56978.0,0.93948602]
["bitfinex","BTCUSD",1723754830390,0.00089981,56979.0,56978.0,1.22029602]
["bitfinex","BTCUSD",1723754830596,0.00089981,56979.0,56978.0,0.93948602]
["bitfinex","BTCUSD",1723754831210,0.00089981,56979.0,56978.0,1.21729602]
["bitfinex","BTCUSD",1723754831422,0.00089981,56979.0,56978.0,1.22429602]
["bitfinex","BTCUSD",1723754831811,0.00089981,56979.0,56978.0,1.22829602]
["bitfinex","BTCUSD",1723754832007,0.00089981,56979.0,56978.0,1.21729602]
["bitfinex","BTCUSD",1723754832257,0.00089981,56979.0,56978.0,1.22929602]
["bitfinex","BTCUSD",1723754832483,0.00089981,56979.0,56978.0,1.32409602]
["bitfinex","BTCUSD",1723754832694,0.00902001,56984.0,56983.0,0.982747]
["bitfinex","BTCUSD",1723754832896,0.00902001,56984.0,56983.0,1.15430154]
["bitfinex","BTCUSD",1723754834812,0.00902001,56984.0,56983.0,1.16530154]
["bitfinex","BTCUSD",1723754835250,0.10472001,56984.0,56983.0,0.88451654]
["bitfinex","BTCUSD",1723754835477,0.10472001,56984.0,56983.0,0.94742302]
["bitfinex","BTCUSD",1723754836089,0.10472001,56984.0,56983.0,0.95842302]
["bitfinex","BTCUSD",1723754836826,0.10472001,56984.0,56983.0,1.23920802]
["bitfinex","BTCUSD",1723754837028,0.00902001,56984.0,56983.0,1.23920802]
["bitfinex","BTCUSD",1723754841739,0.10742001,56984.0,56983.0,0.33394654]
["bitfinex","BTCUSD",1723754841971,0.10742001,56984.0,56983.0,0.022]
["bitfinex","BTCUSD",1723754841972,0.32721001,56984.0,56983.0,0.022]
["bitfinex","BTCUSD",1723754842163,0.88877001,56984.0,56983.0,0.022]
["bitfinex","BTCUSD",1723754842366,0.88877001,56984.0,56978.0,0.000818]
["bitfinex","BTCUSD",1723754842367,0.235302,56979.0,56978.0,0.000818]
["bitfinex","BTCUSD",1723754842566,0.235302,56979.0,56978.0,0.141223]
["bitfinex","BTCUSD",1723754842567,0.25967727,56979.0,56978.0,0.141223]
["bitfinex","BTCUSD",1723754842767,0.25967727,56979.0,56978.0,0.422033]
["bitfinex","BTCUSD",1723754842968,0.1739,56979.0,56978.0,0.87439754]
["bitfinex","BTCUSD",1723754843541,0.1739,56979.0,56978.0,0.59358754]
["bitfinex","BTCUSD",1723754843742,0.595107,56979.0,56978.0,0.000818]
["bitfinex","BTCUSD",1723754844168,0.1739,56979.0,56978.0,0.004818]
["bitfinex","BTCUSD",1723754844569,0.1739,56979.0,56978.0,0.64019224]
["bitfinex","BTCUSD",1723754845034,0.1739,56979.0,56978.0,0.92100224]
["bitfinex","BTCUSD",1723754845172,0.0949,56979.0,56978.0,0.92100224]
["bitfinex","BTCUSD",1723754845745,0.0949,56979.0,56978.0,0.92500224]
["bitfinex","BTCUSD",1723754845947,0.0949,56979.0,56978.0,0.88239754]
["bitfinex","BTCUSD",1723754850606,0.0773,56982.0,56981.0,0.421192]
["bitfinex","BTCUSD",1723754850814,0.0773,56982.0,56981.0,0.59274654]
["bitfinex","BTCUSD",1723754851025,0.0982,56983.0,56982.0,0.140395]
["bitfinex","BTCUSD",1723754851174,0.0982,56983.0,56982.0,0.421185]
["bitfinex","BTCUSD",1723754851380,0.00902001,56984.0,56983.0,0.701962]
["bitfinex","BTCUSD",1723754851580,0.00902001,56984.0,56983.0,0.87351654]
["bitfinex","BTCUSD",1723754851797,0.00902001,56984.0,56983.0,1.18845182]
["bitfinex","BTCUSD",1723754852204,0.00902001,56984.0,56983.0,1.64383682]
["bitfinex","BTCUSD",1723754852402,0.00902001,56984.0,56983.0,1.74383682]
["bitfinex","BTCUSD",1723754853181,0.00902001,56984.0,56983.0,1.47205182]
["bitfinex","BTCUSD",1723754853386,0.00902001,56984.0,56983.0,1.29745182]
["bitfinex","BTCUSD",1723754854409,0.00902001,56984.0,56983.0,1.30245182]
["bitfinex","BTCUSD",1723754854625,0.00902001,56984.0,56983.0,1.31645182]
["bitfinex","BTCUSD",1723754854873,0.00902001,56984.0,56983.0,1.30245182]
["bitfinex","BTCUSD",1723754855277,0.08412001,56984.0,56983.0,0.88751654]
["bitfinex","BTCUSD",1723754855722,0.08412001,56984.0,56983.0,0.90151654]
["bitfinex","BTCUSD",1723754855981,0.00902001,56984.0,56983.0,0.90151654]
["bitfinex","BTCUSD",1723754856615,0.00902001,56984.0,56983.0,1.18230154]
["bitfinex","BTCUSD",1723754857027,0.00902001,56984.0,56983.0,0.90151654]
["bitfinex","BTCUSD",1723754859897,0.00902001,56984.0,56983.0,0.62073154]
["bitfinex","BTCUSD",1723754860156,0.00902001,56984.0,56983.0,0.90151654]
["bitfinex","BTCUSD",1723754860660,0.08922001,56984.0,56983.0,0.19955454]
["bitfinex","BTCUSD",1723754861420,0.08922001,56984.0,56983.0,0.17155454]
["bitfinex","BTCUSD",1723754861645,0.08922001,56984.0,56983.0,0.59273154]
["bitfinex","BTCUSD",1723754861893,0.08922001,56984.0,56983.0,0.61473154]
["bitfinex","BTCUSD",1723754862415,0.08922001,56984.0,56983.0,0.60373154]
["bitfinex","BTCUSD",1723754862621,0.08922001,56984.0,56983.0,0.60673154]
["bitfinex","BTCUSD",1723754862985,0.08922001,56984.0,56983.0,0.59273154]
["bitfinex","BTCUSD",1723754863187,0.08922001,56984.0,56983.0,0.59873154]
["bitfinex","BTCUSD",1723754863646,0.08922001,56984.0,56983.0,0.59273154]
["bitfinex","BTCUSD",1723754863850,0.08922001,56984.0,56983.0,0.004]
["bitfinex","BTCUSD",1723754864123,0.88268064,56984.0,56983.0,0.004]
["bitfinex","BTCUSD",1723754864322,1.33501518,56984.0,56983.0,0.004]
["bitfinex","BTCUSD",1723754864527,1.71579518,56984.0,56983.0,0.006]
["bitfinex","BTCUSD",1723754864742,1.73879518,56984.0,56983.0,0.002]
["bitfinex","BTCUSD",1723754864943,1.73879518,56984.0,56979.0,1.000818]
["bitfinex","BTCUSD",1723754864944,1.1287,56980.0,56979.0,1.000818]
["bitfinex","BTCUSD",1723754865153,1.66683181,56980.0,56979.0,1.000818]
["bitfinex","BTCUSD",1723754865368,1.78983181,56980.0,56979.0,1.000818]
["bitfinex","BTCUSD",1723754865578,1.78983181,56980.0,56979.0,0.000918]
["bitfinex","BTCUSD",1723754866273,1.79083181,56980.0,56979.0,0.001918]
["bitfinex","BTCUSD",1723754866484,1.96238635,56980.0,56979.0,0.001918]
["bitfinex","BTCUSD",1723754866711,1.31547727,56980.0,56979.0,0.001918]
["bitfinex","BTCUSD",1723754866922,1.03467727,56980.0,56979.0,0.001918]
["bitfinex","BTCUSD",1723754867402,1.03567727,56980.0,56979.0,0.002918]
["bitfinex","BTCUSD",1723754867601,1.76783181,56980.0,56979.0,0.001918]
["bitfinex","BTCUSD",1723754867713,1.76683181,56980.0,56979.0,0.000918]
["bitfinex","BTCUSD",1723754867914,1.76783181,56980.0,56979.0,0.002918]
["bitfinex","BTCUSD",1723754868116,1.79283181,56980.0,56979.0,0.002918]
["bitfinex","BTCUSD",1723754868546,1.79083181,56980.0,56979.0,0.001918]
["bitfinex","BTCUSD",1723754868754,1.96538635,56980.0,56979.0,0.002918]
["bitfinex","BTCUSD",1723754869624,1.96438635,56980.0,56979.0,0.001918]
["bitfinex","BTCUSD",1723754869823,1.96538635,56980.0,56979.0,0.002918]
["bitfinex","BTCUSD",1723754872287,1.51303181,56980.0,56979.0,0.002918]
["bitfinex","BTCUSD",1723754872522,1.49003181,56980.0,56979.0,0.002918]
["bitfinex","BTCUSD",1723754873775,1.77083181,56980.0,56979.0,0.002918]
["bitfinex","BTCUSD",1723754873930,1.79383181,56980.0,56979.0,0.002918]
["bitfinex","BTCUSD",1723754874852,2.08463181,56980.0,56979.0,0.002918]
["bitfinex","BTCUSD",1723754875256,2.25618635,56980.0,56979.0,0.002918]
["bitfinex","BTCUSD",1723754875871,2.25618635,56980.0,56979.0,0.001918]
["bitfinex","BTCUSD",1723754875872,2.24318635,56980.0,56979.0,0.001918]
["bitfinex","BTCUSD",1723754876304,2.24218635,56980.0,56979.0,0.000918]
["bitfinex","BTCUSD",1723754876528,2.24318635,56980.0,56979.0,0.001918]
["bitfinex","BTCUSD",1723754876731,1.96238635,56980.0,56979.0,0.001918]
["bitfinex","BTCUSD",1723754876938,1.79083181,56980.0,56979.0,0.001918]
["bitfinex","BTCUSD",1723754877348,1.79083181,56980.0,56979.0,0.002918]
["bitfinex","BTCUSD",1723754877349,1.80483181,56980.0,56979.0,0.002918]
["bitfinex","BTCUSD",1723754877702,1.80573162,56980.0,56979.0,0.002918]
["bitfinex","BTCUSD",1723754881185,2.08653162,56980.0,56979.0,0.002918]
["bitfinex","BTCUSD",1723754881382,1.80573162,56980.0,56979.0,0.002918]
["bitfinex","BTCUSD",1723754881566,1.97728616,56980.0,56979.0,0.002918]
["bitfinex","BTCUSD",1723754881760,2.25808616,56980.0,56979.0,0.002918]
["bitfinex","BTCUSD",1723754882024,2.26808616,56980.0,56979.0,0.002918]
["bitfinex","BTCUSD",1723754882538,1.26391,56966.0,56965.0,0.000818]
["bitfinex","BTCUSD",1723754882721,2.00603281,56966.0,56965.0,0.000818]
["bitfinex","BTCUSD",1723754883001,2.38690181,56966.0,56965.0,0.000818]
["bitfinex","BTCUSD",1723754883205,2.40990181,56966.0,56965.0,0.000818]
["bitfinex","BTCUSD",1723754883700,2.12903281,56966.0,56965.0,0.000818]
["bitfinex","BTCUSD",1723754883941,2.14303281,56966.0,56965.0,0.001818]
["bitfinex","BTCUSD",1723754884158,2.15703281,56966.0,56965.0,0.002818]
["bitfinex","BTCUSD",1723754884331,2.12903281,56966.0,56965.0,0.000818]
["bitfinex","BTCUSD",1723754884555,2.14303281,56966.0,56965.0,0.001818]
["bitfinex","BTCUSD",1723754884767,2.44790181,56966.0,56965.0,0.002818]
["bitfinex","BTCUSD",1723754884972,0.85167,56950.0,56949.0,0.000819]
["bitfinex","BTCUSD",1723754885171,0.93744727,56950.0,56949.0,0.000819]
["bitfinex","BTCUSD",1723754885379,1.21839527,56950.0,56949.0,0.000819]
["bitfinex","BTCUSD",1723754885793,1.67068658,56950.0,56949.0,0.000819]
["bitfinex","BTCUSD",1723754885994,1.48973858,56950.0,56949.0,0.000819]
["bitfinex","BTCUSD",1723754886169,1.54973655,56950.0,56949.0,0.000819]
["bitfinex","BTCUSD",1723754886835,1.55473655,56950.0,56949.0,0.000819]
["bitfinex","BTCUSD",1723754887044,1.85868455,56950.0,56949.0,0.000819]
["bitfinex","BTCUSD",1723754887246,1.87065424,56950.0,56949.0,0.000819]
["bitfinex","BTCUSD",1723754887658,2.15660224,56950.0,56949.0,0.000819]
["bitfinex","BTCUSD",1723754887861,2.16660224,56950.0,56949.0,0.000819]
["bitfinex","BTCUSD",1723754888065,2.15660224,56950.0,56949.0,0.000819]
["bitfinex","BTCUSD",1723754888275,2.14660224,56950.0,56949.0,0.000819]
["bitfinex","BTCUSD",1723754888447,2.17460224,56950.0,56949.0,0.000819]
["bitfinex","BTCUSD",1723754888666,2.18460224,56950.0,56949.0,0.000819]
["bitfinex","BTCUSD",1723754888888,1.625038,56938.0,56937.0,1e-06]
["bitfinex","BTCUSD",1723754889081,0.140538,56924.0,56923.0,0.51466362]
["bitfinex","BTCUSD",1723754889211,0.99757927,56923.0,56922.0,0.000819]
["bitfinex","BTCUSD",1723754889411,1.39552481,56923.0,56922.0,0.000819]
["bitfinex","BTCUSD",1723754889611,1.69960581,56923.0,56922.0,0.000819]
["bitfinex","BTCUSD",1723754890024,2.06338681,56923.0,56922.0,0.000819]
["bitfinex","BTCUSD",1723754890224,1.78230581,56923.0,56922.0,0.000819]
["bitfinex","BTCUSD",1723754890425,1.79630581,56923.0,56922.0,0.000819]
["bitfinex","BTCUSD",1723754890627,1.78230581,56923.0,56922.0,0.000819]
["bitfinex","BTCUSD",1723754890876,2.06338681,56923.0,56922.0,0.000819]
["bitfinex","BTCUSD",1723754891085,2.35846781,56923.0,56922.0,0.000819]
["bitfinex","BTCUSD",1723754891294,2.13798681,56923.0,56922.0,0.000819]
["bitfinex","BTCUSD",1723754891623,2.15198681,56923.0,56922.0,0.000819]
["bitfinex","BTCUSD",1723754891825,2.16391358,56923.0,56922.0,0.000819]
["bitfinex","BTCUSD",1723754892171,2.14991358,56923.0,56922.0,0.000819]
["bitfinex","BTCUSD",1723754892491,2.16391358,56923.0,56922.0,0.000819]
["bitfinex","BTCUSD",1723754893304,2.14991358,56923.0,56922.0,0.000819]
["bitfinex","BTCUSD",1723754893516,1.86883258,56923.0,56922.0,0.000819]
["bitfinex","BTCUSD",1723754893689,2.16391358,56923.0,56922.0,0.000819]
["bitfinex","BTCUSD",1723754893920,2.14991358,56923.0,56922.0,0.000819]
["bitfinex","BTCUSD",1723754894118,1.86883258,56923.0,56922.0,0.000819]
["bitfinex","BTCUSD",1723754894365,0.716702,56923.0,56922.0,0.000819]
["bitfinex","BTCUSD",1723754894518,0.702702,56923.0,56922.0,0.000819]
["bitfinex","BTCUSD",1723754894718,0.90225654,56923.0,56922.0,0.000819]
["bitfinex","BTCUSD",1723754894950,1.18333754,56923.0,56922.0,0.000819]
["bitfinex","BTCUSD",1723754895172,1.30467129,56923.0,56922.0,0.000819]
["bitfinex","BTCUSD",1723754895447,1.00959029,56923.0,56922.0,0.000819]
["bitfinex","BTCUSD",1723754895653,0.830702,56923.0,56922.0,0.000819]
["bitfinex","BTCUSD",1723754896470,0.014,56923.0,56922.0,0.143919]
["bitfinex","BTCUSD",1723754896687,0.028,56923.0,56922.0,0.143919]
["bitfinex","BTCUSD",1723754897031,0.14054,56923.0,56922.0,0.143919]
["bitfinex","BTCUSD",1723754897245,0.028,56923.0,56922.0,0.565548]
["bitfinex","BTCUSD",1723754897442,0.014,56923.0,56922.0,0.846634]
["bitfinex","BTCUSD",1723754898137,0.021,56923.0,56922.0,0.279462]
["bitfinex","BTCUSD",1723754898359,0.035,56923.0,56922.0,0.560548]
["bitfinex","BTCUSD",1723754898721,0.028,56923.0,56922.0,0.560548]
["bitfinex","BTCUSD",1723754898926,0.140543,56922.0,56921.0,0.00819]
["bitfinex","BTCUSD",1723754899161,0.50740627,56922.0,56921.0,0.00819]
["bitfinex","BTCUSD",1723754899692,0.08577727,56922.0,56921.0,0.00819]
["bitfinex","BTCUSD",1723754899899,0.08577727,56929.0,56924.0,0.140535]
["bitfinex","BTCUSD",1723754900248,0.08577727,56929.0,56915.0,0.28112]
["bitfinex","BTCUSD",1723754900249,0.28115,56909.0,56908.0,0.00819]
["bitfinex","BTCUSD",1723754900541,1.14880227,56909.0,56908.0,0.00819]
["bitfinex","BTCUSD",1723754900745,1.3866825,56909.0,56908.0,0.00819]
["bitfinex","BTCUSD",1723754900944,1.72223929,56909.0,56908.0,0.00819]
["bitfinex","BTCUSD",1723754901429,2.01238929,56909.0,56908.0,0.00819]
["bitfinex","BTCUSD",1723754902018,2.23621252,56909.0,56908.0,0.00819]
["bitfinex","BTCUSD",1723754902783,2.18394383,56909.0,56908.0,0.00819]
["bitfinex","BTCUSD",1723754903002,2.19494383,56909.0,56908.0,0.00819]
["bitfinex","BTCUSD",1723754911651,1.84794383,56909.0,56908.0,0.00819]
["bitfinex","BTCUSD",1723754913354,1.87094383,56909.0,56908.0,0.00819]
["bitfinex","BTCUSD",1723754917976,2.08044383,56909.0,56908.0,0.00819]
["bitfinex","BTCUSD",1723754919238,2.00144383,56909.0,56908.0,0.00819]
["bitfinex","BTCUSD",1723754924313,2.00144383,56909.0,56908.0,0.568022]
["bitfinex","BTCUSD",1723754924314,0.02,56909.0,56908.0,0.568022]
["bitfinex","BTCUSD",1723754924484,0.02,56909.0,56908.0,0.67744406]
["bitfinex","BTCUSD",1723754924683,0.02,56909.0,56908.0,0.95859906]
["bitfinex","BTCUSD",1723754925596,0.02,56909.0,56908.0,0.849177]
["bitfinex","BTCUSD",1723754926229,0.140555,56917.0,56913.0,0.140563]
["bitfinex","BTCUSD",1723754926428,0.140555,56917.0,56914.0,0.0828]
["bitfinex","BTCUSD",1723754926547,0.281105,56919.0,56914.0,0.0828]
["bitfinex","BTCUSD",1723754926747,0.140554,56918.0,56914.0,0.0828]
["bitfinex","BTCUSD",1723754926948,0.140556,56917.0,56914.0,0.0828]
["bitfinex","BTCUSD",1723754927855,0.14056,56915.0,56914.0,0.0828]
["bitfinex","BTCUSD",1723754928107,0.50053543,56915.0,56914.0,0.0828]
["bitfinex","BTCUSD",1723754928582,0.14056,56915.0,56914.0,0.0828]
["bitfinex","BTCUSD",1723754928813,0.08577727,56918.0,56909.0,0.0786]
["bitfinex","BTCUSD",1723754929045,0.22634927,56910.0,56909.0,0.0786]
["bitfinex","BTCUSD",1723754929744,0.22634927,56910.0,56908.0,0.00819]
["bitfinex","BTCUSD",1723754929745,0.984025,56909.0,56908.0,0.00819]
["bitfinex","BTCUSD",1723754929971,1.25557954,56909.0,56908.0,0.00819]
["bitfinex","BTCUSD",1723754930673,0.97442954,56909.0,56908.0,0.00819]
["bitfinex","BTCUSD",1723754930876,0.802875,56909.0,56908.0,0.00819]
["bitfinex","BTCUSD",1723754931382,0.807875,56909.0,56908.0,0.00819]
["bitfinex","BTCUSD",1723754931584,0.804875,56909.0,56908.0,0.00819]
["bitfinex","BTCUSD",1723754932696,0.911476,56909.0,56908.0,0.00819]
["bitfinex","BTCUSD",1723754932902,0.914476,56909.0,56908.0,0.00819]
["bitfinex","BTCUSD",1723754933100,0.918476,56909.0,56908.0,0.00819]
["bitfinex","BTCUSD",1723754933812,1.75048054,56909.0,56908.0,0.00819]
["bitfinex","BTCUSD",1723754934011,2.03163054,56909.0,56908.0,0.00819]
["bitfinex","BTCUSD",1723754934212,2.12324059,56909.0,56908.0,0.00819]
["bitfinex","BTCUSD",1723754934747,2.11924059,56909.0,56908.0,0.00819]
["bitfinex","BTCUSD",1723754935416,2.12924059,56909.0,56908.0,0.00819]
["bitfinex","BTCUSD",1723754935635,2.12924059,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754935636,2.12624059,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754935827,2.187288,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754936034,2.468438,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754936460,2.45949079,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754936637,2.47349079,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754936882,2.48349079,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754937085,2.45949079,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754937310,2.40739059,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754937515,2.15424059,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754937723,2.02163959,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754938134,2.03563959,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754938760,1.94402954,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754938971,1.93002954,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754939172,2.10158408,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754939389,2.11558408,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754939814,2.08758408,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754940216,2.11558408,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754940422,1.29257954,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754940832,1.30657954,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754941039,1.29257954,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754941241,1.27857954,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754941453,1.29257954,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754941654,1.92866522,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754941829,1.64751522,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754942673,1.66151522,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754942884,1.45201522,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754943091,1.43801522,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754943512,1.45201522,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754943921,0.90242954,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754944119,0.730875,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754944641,0.90242954,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754944845,1.18357954,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754945245,0.88842954,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754945468,1.02596372,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754945667,1.11196372,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754945980,1.12396372,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754946301,1.11196372,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754946749,1.10896372,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754947245,1.39411372,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754947432,1.38111372,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754947633,0.99142954,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754948433,0.819875,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754948630,0.819875,56909.0,56908.0,0.06630057]
["bitfinex","BTCUSD",1723754949236,0.811875,56909.0,56908.0,0.06630057]
["bitfinex","BTCUSD",1723754949651,0.818875,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754949855,1.28670433,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754950054,1.54675887,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754950237,1.83590887,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754950435,1.82090887,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754950638,2.29725887,56909.0,56908.0,5.7e-07]
["bitfinex","BTCUSD",1723754950851,1.410755,56901.0,56900.0,0.000819]
["bitfinex","BTCUSD",1723754951058,2.18578681,56901.0,56900.0,0.000819]
["bitfinex","BTCUSD",1723754951443,0.984301,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723754951600,1.76379879,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723754951807,2.43951756,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723754952011,2.75509603,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723754952167,2.78502876,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723754952566,2.65471756,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723754953334,2.77290086,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723754953554,2.80487822,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723754953671,2.02887746,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723754953869,1.87197145,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723754954072,1.85797145,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723754954272,1.87197145,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723754954724,1.85797145,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723754954925,1.87197145,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723754955652,1.73826181,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723754955886,1.75226181,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723754956300,1.73826181,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723754957501,1.75226181,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723754957759,1.47103281,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723754957986,1.56418735,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723754958213,1.84541635,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723754965983,1.84541635,56893.0,56892.0,0.06989]
["bitfinex","BTCUSD",1723754965984,0.028,56893.0,56892.0,0.06989]
["bitfinex","BTCUSD",1723754966185,0.028,56893.0,56892.0,0.570941]
["bitfinex","BTCUSD",1723754966450,0.028,56893.0,56892.0,1.133409]
["bitfinex","BTCUSD",1723754966867,0.028,56893.0,56892.0,0.570941]
["bitfinex","BTCUSD",1723754967460,0.028,56893.0,56892.0,0.852175]
["bitfinex","BTCUSD",1723754967822,0.014,56893.0,56892.0,0.852175]
["bitfinex","BTCUSD",1723754968024,0.140598,56900.0,56896.0,0.140607]
["bitfinex","BTCUSD",1723754968247,0.28119,56902.0,56896.0,0.140607]
["bitfinex","BTCUSD",1723754968248,0.140592,56902.0,56896.0,0.0792]
["bitfinex","BTCUSD",1723754968610,0.140592,56902.0,56899.0,0.0617]
["bitfinex","BTCUSD",1723754969142,0.141597,56900.0,56899.0,0.0617]
["bitfinex","BTCUSD",1723754969345,0.18926505,56900.0,56899.0,0.0617]
["bitfinex","BTCUSD",1723754969542,0.46946005,56900.0,56899.0,0.0617]
["bitfinex","BTCUSD",1723754970186,0.46946005,56900.0,56892.0,0.01019]
["bitfinex","BTCUSD",1723754970187,0.21922259,56900.0,56892.0,0.01019]
["bitfinex","BTCUSD",1723754970449,0.002,56902.0,56892.0,0.01019]
["bitfinex","BTCUSD",1723754970450,0.703072,56893.0,56892.0,0.01019]
["bitfinex","BTCUSD",1723754970737,0.703072,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723754972059,0.703072,56893.0,56892.0,0.01019]
["bitfinex","BTCUSD",1723754972636,0.421843,56893.0,56892.0,0.01019]
["bitfinex","BTCUSD",1723754973241,0.7733783,56893.0,56892.0,0.01019]
["bitfinex","BTCUSD",1723754973615,0.703072,56893.0,56892.0,0.01019]
["bitfinex","BTCUSD",1723754974591,0.421843,56893.0,56892.0,0.01019]
["bitfinex","BTCUSD",1723754975605,0.703072,56893.0,56892.0,0.01019]
["bitfinex","BTCUSD",1723754978094,0.421843,56893.0,56892.0,0.01019]
["bitfinex","BTCUSD",1723754978506,0.703072,56893.0,56892.0,0.01019]
["bitfinex","BTCUSD",1723754979730,0.421843,56893.0,56892.0,0.01019]
["bitfinex","BTCUSD",1723754980149,0.703072,56893.0,56892.0,0.01019]
["bitfinex","BTCUSD",1723754980985,0.421843,56893.0,56892.0,0.01019]
["bitfinex","BTCUSD",1723754981234,0.703072,56893.0,56892.0,0.01019]
["bitfinex","BTCUSD",1723754981645,0.421843,56893.0,56892.0,0.01019]
["bitfinex","BTCUSD",1723754982963,0.36700627,56894.0,56892.0,0.01019]
["bitfinex","BTCUSD",1723754982964,0.140612,56894.0,56892.0,0.01019]
["bitfinex","BTCUSD",1723754983161,0.140614,56893.0,56892.0,0.01019]
["bitfinex","BTCUSD",1723754983405,0.140612,56894.0,56892.0,0.01019]
["bitfinex","BTCUSD",1723754983835,0.140612,56894.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723754984613,0.140612,56894.0,56892.0,0.00919]
["bitfinex","BTCUSD",1723754985452,0.703072,56893.0,56892.0,0.00919]
["bitfinex","BTCUSD",1723754986534,0.703072,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723754986736,0.703072,56893.0,56892.0,0.01019]
["bitfinex","BTCUSD",1723754987509,1.063801,56893.0,56892.0,0.01019]
["bitfinex","BTCUSD",1723754987709,0.782572,56893.0,56892.0,0.01019]
["bitfinex","BTCUSD",1723754987918,0.79391744,56893.0,56892.0,0.01019]
["bitfinex","BTCUSD",1723754988804,0.80191744,56893.0,56892.0,0.01019]
["bitfinex","BTCUSD",1723754989012,0.88262654,56893.0,56892.0,0.01019]
["bitfinex","BTCUSD",1723754989212,0.703072,56893.0,56892.0,0.01019]
["bitfinex","BTCUSD",1723754989546,0.703072,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723754989781,0.712072,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723754990137,0.711072,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723754990538,0.718072,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723754991066,0.999301,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723754991265,0.718072,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723754991471,0.710072,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723754991675,0.716072,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723754993106,0.147614,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723754993307,0.240601,56899.0,56895.0,0.140607]
["bitfinex","BTCUSD",1723754993534,0.4681,56908.0,56897.0,0.140603]
["bitfinex","BTCUSD",1723754993535,0.28118,56903.0,56897.0,0.140603]
["bitfinex","BTCUSD",1723754993733,0.281194,56901.0,56893.0,0.281227]
["bitfinex","BTCUSD",1723754993961,0.08577727,56902.0,56894.0,0.140611]
["bitfinex","BTCUSD",1723754993962,0.140603,56898.0,56894.0,0.140611]
["bitfinex","BTCUSD",1723754994336,0.1406,56899.0,56895.0,0.140609]
["bitfinex","BTCUSD",1723754995009,0.281194,56901.0,56895.0,0.140609]
["bitfinex","BTCUSD",1723754995165,0.140606,56897.0,56893.0,0.140613]
["bitfinex","BTCUSD",1723754996457,0.140606,56897.0,56892.0,0.15629]
["bitfinex","BTCUSD",1723754996458,0.005,56897.0,56894.0,0.14061]
["bitfinex","BTCUSD",1723754996654,0.005,56897.0,56892.0,0.15629]
["bitfinex","BTCUSD",1723754996655,0.140614,56893.0,56892.0,0.15629]
["bitfinex","BTCUSD",1723754996858,0.08577727,56895.0,56892.0,0.15629]
["bitfinex","BTCUSD",1723754997069,0.22638627,56895.0,56892.0,0.296906]
["bitfinex","BTCUSD",1723754997271,0.22638827,56895.0,56892.0,0.15629]
["bitfinex","BTCUSD",1723754998192,0.08577727,56895.0,56892.0,0.296907]
["bitfinex","BTCUSD",1723754998639,0.22638727,56895.0,56892.0,0.296907]
["bitfinex","BTCUSD",1723754999065,0.22638727,56895.0,56894.0,0.140612]
["bitfinex","BTCUSD",1723754999066,0.002,56895.0,56894.0,0.140612]
["bitfinex","BTCUSD",1723754999255,0.002,56895.0,56894.0,0.421834]
["bitfinex","BTCUSD",1723754999458,0.004,56895.0,56894.0,0.421834]
["bitfinex","BTCUSD",1723754999803,0.002,56895.0,56894.0,0.421834]
["bitfinex","BTCUSD",1723755000286,0.140603,56898.0,56892.0,0.15629]
["bitfinex","BTCUSD",1723755000484,0.000902,56900.0,56892.0,0.15629]
["bitfinex","BTCUSD",1723755000485,0.002,56895.0,56892.0,0.15629]
["bitfinex","BTCUSD",1723755000890,0.140613,56894.0,56892.0,0.15629]
["bitfinex","BTCUSD",1723755002233,0.002,56895.0,56894.0,0.140612]
["bitfinex","BTCUSD",1723755002417,0.000902,56900.0,56895.0,0.140609]
["bitfinex","BTCUSD",1723755002418,0.140602,56898.0,56895.0,0.140609]
["bitfinex","BTCUSD",1723755002852,0.1406,56899.0,56895.0,0.140609]
["bitfinex","BTCUSD",1723755003239,0.006,56898.0,56895.0,0.140609]
["bitfinex","BTCUSD",1723755003422,0.006,56898.0,56894.0,0.0825]
["bitfinex","BTCUSD",1723755003423,0.000902,56900.0,56897.0,0.140603]
["bitfinex","BTCUSD",1723755003628,0.141499,56900.0,56897.0,0.140603]
["bitfinex","BTCUSD",1723755004029,0.0422683,56899.0,56894.0,0.0825]
["bitfinex","BTCUSD",1723755004233,0.141499,56900.0,56896.0,0.140606]
["bitfinex","BTCUSD",1723755004439,0.011,56898.0,56897.0,0.140604]
["bitfinex","BTCUSD",1723755004644,0.005,56898.0,56897.0,0.9230771]
["bitfinex","BTCUSD",1723755004856,0.005,56898.0,56897.0,1.29728554]
["bitfinex","BTCUSD",1723755005058,0.008902,56900.0,56899.0,0.7799]
["bitfinex","BTCUSD",1723755005299,0.140602,56898.0,56897.0,0.0646]
["bitfinex","BTCUSD",1723755005698,0.08577727,56899.0,56897.0,0.0646]
["bitfinex","BTCUSD",1723755005903,0.008902,56900.0,56897.0,0.205204]
["bitfinex","BTCUSD",1723755006123,0.141499,56900.0,56897.0,0.205204]
["bitfinex","BTCUSD",1723755006322,0.142499,56900.0,56897.0,0.0646]
["bitfinex","BTCUSD",1723755006530,0.006,56898.0,56897.0,0.0646]
["bitfinex","BTCUSD",1723755006748,0.142499,56900.0,56897.0,0.0646]
["bitfinex","BTCUSD",1723755007153,0.142499,56900.0,56897.0,0.0656]
["bitfinex","BTCUSD",1723755007359,0.142499,56900.0,56897.0,0.0646]
["bitfinex","BTCUSD",1723755007558,0.2812,56899.0,56892.0,0.14969]
["bitfinex","BTCUSD",1723755007798,0.140603,56898.0,56897.0,0.003]
["bitfinex","BTCUSD",1723755007993,0.140603,56898.0,56894.0,0.140611]
["bitfinex","BTCUSD",1723755008493,0.0141505,56897.0,56895.0,0.140609]
["bitfinex","BTCUSD",1723755008693,0.0141505,56897.0,56893.0,0.281226]
["bitfinex","BTCUSD",1723755008694,0.421843,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755008884,0.78819563,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755009103,0.86499563,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755009494,0.77966051,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755009715,0.42163151,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755010240,0.70286051,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755010639,0.70686051,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755010842,0.70286051,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755011045,0.42163151,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755011260,0.42663151,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755011664,0.42363151,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755011869,0.42763151,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755012071,0.43063151,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755012486,0.42763151,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755012889,0.42963151,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755013093,0.42363151,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755013615,0.42563151,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755013841,0.42363151,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755014038,0.42463151,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755014241,0.42263151,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755014446,0.70286051,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755015487,0.70386051,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755015692,1.55706528,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755015893,1.55606528,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755016492,1.56740388,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755016692,1.57240388,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755016988,1.56740388,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755017172,1.57540388,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755017368,1.58040388,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755017816,1.57540388,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755018195,1.58240388,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755018957,1.30117488,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755019756,1.58240388,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755021100,1.13501505,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755023962,1.06911505,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755024950,0.98941505,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755025191,0.43663151,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755025447,0.71786051,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755025982,0.43663151,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755026195,0.42863151,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755026429,0.71586051,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755026875,0.70886051,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755027048,0.71386051,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755028975,1.17259726,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755029147,1.5281518,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755029790,1.42864405,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755030608,1.36764405,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755031634,0.15604902,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755031879,0.15626051,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755032084,1.08572478,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755032289,1.25727932,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755032481,1.4478518,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755032803,1.33927932,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755032940,1.43927932,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755033150,1.44018132,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755033353,1.46318132,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755035036,1.97678845,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755035333,2.11946629,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755035542,2.1455203,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755036184,2.34249995,56893.0,56892.0,0.00819]
["bitfinex","BTCUSD",1723755036527,2.34249995,56893.0,56890.0,0.00819]
["bitfinex","BTCUSD",1723755036528,1.265575,56891.0,56890.0,1.13e-06]
["bitfinex","BTCUSD",1723755036726,2.07477643,56891.0,56890.0,1.13e-06]
["bitfinex","BTCUSD",1723755037134,2.0747993,56891.0,56890.0,1.13e-06]
["bitfinex","BTCUSD",1723755037333,1.94432083,56891.0,56890.0,1.13e-06]
["bitfinex","BTCUSD",1723755037702,2.11587537,56891.0,56890.0,1.13e-06]
["bitfinex","BTCUSD",1723755037903,2.12987537,56891.0,56890.0,1.13e-06]
["bitfinex","BTCUSD",1723755038347,2.23421605,56891.0,56890.0,1.13e-06]
["bitfinex","BTCUSD",1723755038525,2.29921605,56891.0,56890.0,1.13e-06]
["bitfinex","BTCUSD",1723755038739,2.28051437,56891.0,56890.0,1.13e-06]
["bitfinex","BTCUSD",1723755039314,2.38481547,56891.0,56890.0,1.13e-06]
["bitfinex","BTCUSD",1723755039845,2.39627001,56891.0,56890.0,1.13e-06]
["bitfinex","BTCUSD",1723755040380,2.40627001,56891.0,56890.0,1.13e-06]
["bitfinex","BTCUSD",1723755040588,2.42244738,56891.0,56890.0,1.13e-06]
["bitfinex","BTCUSD",1723755040761,2.43244738,56891.0,56890.0,1.13e-06]
["bitfinex","BTCUSD",1723755040959,2.32196891,56891.0,56890.0,1.13e-06]
["bitfinex","BTCUSD",1723755041163,1.338511,56881.0,56880.0,0.00819]
["bitfinex","BTCUSD",1723755041349,1.76691664,56881.0,56880.0,0.00819]
["bitfinex","BTCUSD",1723755041541,2.04820564,56881.0,56880.0,0.00819]
["bitfinex","BTCUSD",1723755041745,2.05328373,56881.0,56880.0,0.00819]
["bitfinex","BTCUSD",1723755042070,2.42340152,56881.0,56880.0,0.00819]
["bitfinex","BTCUSD",1723755042231,2.50158697,56881.0,56880.0,0.00819]
["bitfinex","BTCUSD",1723755042799,2.50158697,56881.0,56865.0,0.00819]
["bitfinex","BTCUSD",1723755042800,1.620133,56866.0,56865.0,0.00819]
["bitfinex","BTCUSD",1723755043016,1.87746481,56866.0,56865.0,0.00819]
["bitfinex","BTCUSD",1723755043230,2.00545946,56866.0,56865.0,0.00819]
["bitfinex","BTCUSD",1723755044005,2.01945946,56866.0,56865.0,0.00819]
["bitfinex","BTCUSD",1723755044597,2.00545946,56866.0,56865.0,0.00819]
["bitfinex","BTCUSD",1723755044796,2.191014,56866.0,56865.0,0.00819]
["bitfinex","BTCUSD",1723755045076,2.205014,56866.0,56865.0,0.00819]
["bitfinex","BTCUSD",1723755045688,2.21623438,56866.0,56865.0,0.00819]
["bitfinex","BTCUSD",1723755046024,1.93487138,56866.0,56865.0,0.00819]
["bitfinex","BTCUSD",1723755046229,1.67031684,56866.0,56865.0,0.00819]
["bitfinex","BTCUSD",1723755046424,1.68431684,56866.0,56865.0,0.00819]
["bitfinex","BTCUSD",1723755046690,1.69831684,56866.0,56865.0,0.00819]
["bitfinex","BTCUSD",1723755047015,1.96567984,56866.0,56865.0,0.00819]
["bitfinex","BTCUSD",1723755047779,1.95167984,56866.0,56865.0,0.00819]
["bitfinex","BTCUSD",1723755047988,2.13723438,56866.0,56865.0,0.00819]
["bitfinex","BTCUSD",1723755048212,2.12323438,56866.0,56865.0,0.00819]
["bitfinex","BTCUSD",1723755048433,2.13723438,56866.0,56865.0,0.00819]
["bitfinex","BTCUSD",1723755048850,1.96567984,56866.0,56865.0,0.00819]
["bitfinex","BTCUSD",1723755049214,1.96854467,56866.0,56865.0,0.00819]
["bitfinex","BTCUSD",1723755049413,1.98254467,56866.0,56865.0,0.00819]
["bitfinex","BTCUSD",1723755049627,2.02884467,56866.0,56865.0,0.00819]
["bitfinex","BTCUSD",1723755050507,2.028682,56866.0,56865.0,0.00819]
["bitfinex","BTCUSD",1723755050719,2.21423654,56866.0,56865.0,0.00819]
["bitfinex","BTCUSD",1723755051530,2.49559954,56866.0,56865.0,0.00819]
["bitfinex","BTCUSD",1723755052598,2.21423654,56866.0,56865.0,0.00819]
["bitfinex","BTCUSD",1723755052738,2.20023654,56866.0,56865.0,0.00819]
["bitfinex","BTCUSD",1723755052977,1.454419,56866.0,56865.0,0.00819]
["bitfinex","BTCUSD",1723755053195,1.664019,56866.0,56865.0,0.00719]
["bitfinex","BTCUSD",1723755054080,1.959382,56866.0,56865.0,0.00719]
["bitfinex","BTCUSD",1723755054285,1.687019,56866.0,56865.0,0.00719]
["bitfinex","BTCUSD",1723755054487,1.678019,56866.0,56865.0,0.00719]
["bitfinex","BTCUSD",1723755054612,1.664019,56866.0,56865.0,0.00719]
["bitfinex","BTCUSD",1723755054960,1.678019,56866.0,56865.0,0.00719]
["bitfinex","BTCUSD",1723755055207,1.289019,56866.0,56865.0,0.00719]
["bitfinex","BTCUSD",1723755055659,1.312019,56866.0,56865.0,0.00719]
["bitfinex","BTCUSD",1723755055902,1.298019,56866.0,56865.0,0.00719]
["bitfinex","BTCUSD",1723755056341,1.312019,56866.0,56865.0,0.00719]
["bitfinex","BTCUSD",1723755056544,1.4138209,56866.0,56865.0,0.00719]
["bitfinex","BTCUSD",1723755056743,1.4278209,56866.0,56865.0,0.00719]
["bitfinex","BTCUSD",1723755056877,1.4418209,56866.0,56865.0,0.00719]
["bitfinex","BTCUSD",1723755057089,1.5418209,56866.0,56865.0,0.00719]
["bitfinex","BTCUSD",1723755058521,1.6240209,56866.0,56865.0,0.00719]
["bitfinex","BTCUSD",1723755059256,1.8336209,56866.0,56865.0,0.00719]
["bitfinex","BTCUSD",1723755061039,1.8941209,56866.0,56865.0,0.00719]
["bitfinex","BTCUSD",1723755061491,2.1754839,56866.0,56865.0,0.00719]
["bitfinex","BTCUSD",1723755062274,2.1614839,56866.0,56865.0,0.00719]
["bitfinex","BTCUSD",1723755062824,2.1614839,56866.0,56851.0,0.0082]
["bitfinex","BTCUSD",1723755062825,0.01,56862.0,56851.0,0.0082]
["bitfinex","BTCUSD",1723755063025,0.1853,56865.0,56851.0,0.0082]
["bitfinex","BTCUSD",1723755063026,0.82017981,56852.0,56851.0,0.0082]
["bitfinex","BTCUSD",1723755063251,1.50604381,56852.0,56851.0,0.0082]
["bitfinex","BTCUSD",1723755063594,1.79525483,56852.0,56851.0,0.0082]
["bitfinex","BTCUSD",1723755063792,1.96680937,56852.0,56851.0,0.0082]
["bitfinex","BTCUSD",1723755064258,2.27310937,56852.0,56851.0,0.0082]
["bitfinex","BTCUSD",1723755064467,2.27310937,56852.0,56815.0,0.51466362]
["bitfinex","BTCUSD",1723755064468,0.002,56816.0,56815.0,0.51466362]
["bitfinex","BTCUSD",1723755064725,0.706025,56816.0,56815.0,0.51466362]
["bitfinex","BTCUSD",1723755064960,0.08577727,56822.0,56806.0,0.206328]
["bitfinex","BTCUSD",1723755064961,0.002,56814.0,56806.0,0.0655]
["bitfinex","BTCUSD",1723755065210,0.00666065,56813.0,56806.0,0.0655]
["bitfinex","BTCUSD",1723755065456,0.00866065,56813.0,56807.0,0.281654]
["bitfinex","BTCUSD",1723755065664,0.002,56814.0,56811.0,0.140816]
["bitfinex","BTCUSD",1723755065809,0.002,56815.0,56814.0,0.14081]
["bitfinex","BTCUSD",1723755066034,0.002,56815.0,56812.0,0.140813]
["bitfinex","BTCUSD",1723755066221,0.002,56809.0,56801.0,0.070506]
["bitfinex","BTCUSD",1723755066424,0.08577727,56813.0,56784.0,0.2096]
["bitfinex","BTCUSD",1723755066425,1.2e-06,56803.0,56790.0,0.03521]
["bitfinex","BTCUSD",1723755066595,0.08577727,56807.0,56795.0,0.070515]
["bitfinex","BTCUSD",1723755066797,0.08577727,56807.0,56806.0,0.14083]
["bitfinex","BTCUSD",1723755066980,0.08577727,56807.0,56797.0,0.281701]
["bitfinex","BTCUSD",1723755067176,0.08577727,56807.0,56801.0,0.28168]
["bitfinex","BTCUSD",1723755067398,0.08577727,56807.0,56797.0,0.281701]
["bitfinex","BTCUSD",1723755067399,0.08577727,56807.0,56803.0,0.140836]
["bitfinex","BTCUSD",1723755067604,0.08577727,56807.0,56804.0,0.081]
["bitfinex","BTCUSD",1723755068011,0.22660427,56807.0,56804.0,0.081]
["bitfinex","BTCUSD",1723755068216,0.14083,56806.0,56804.0,0.081]
["bitfinex","BTCUSD",1723755068418,0.0819365,56807.0,56804.0,0.081]
["bitfinex","BTCUSD",1723755068611,0.2227645,56807.0,56804.0,0.081]
["bitfinex","BTCUSD",1723755069297,0.14083,56806.0,56804.0,0.081]
["bitfinex","BTCUSD",1723755069499,0.14083,56806.0,56804.0,0.081819]
["bitfinex","BTCUSD",1723755069785,0.0819365,56807.0,56804.0,0.081819]
["bitfinex","BTCUSD",1723755071363,0.00925472,56806.0,56804.0,0.081819]
["bitfinex","BTCUSD",1723755072332,0.0819365,56807.0,56804.0,0.081819]
["bitfinex","BTCUSD",1723755072539,0.00923446,56806.0,56805.0,0.1394]
["bitfinex","BTCUSD",1723755072835,0.08577727,56813.0,56812.0,0.284115]
["bitfinex","BTCUSD",1723755073039,0.08577727,56813.0,56812.0,0.565745]
["bitfinex","BTCUSD",1723755073248,0.09501139,56813.0,56812.0,0.847375]
["bitfinex","BTCUSD",1723755073461,0.08577727,56813.0,56812.0,0.847375]
["bitfinex","BTCUSD",1723755073708,0.08577727,56813.0,56812.0,0.565745]
["bitfinex","BTCUSD",1723755073888,0.08577727,56813.0,56812.0,0.1433]
["bitfinex","BTCUSD",1723755074098,0.08777727,56813.0,56812.0,0.1433]
["bitfinex","BTCUSD",1723755074372,0.0970157,56813.0,56812.0,0.1433]
["bitfinex","BTCUSD",1723755074611,0.0950157,56813.0,56812.0,0.1433]
["bitfinex","BTCUSD",1723755075354,0.08777727,56813.0,56812.0,0.565745]
["bitfinex","BTCUSD",1723755075609,0.002,56813.0,56812.0,0.565745]
["bitfinex","BTCUSD",1723755077158,0.002,56813.0,56812.0,0.284115]
["bitfinex","BTCUSD",1723755077417,0.002,56813.0,56812.0,0.565745]
["bitfinex","BTCUSD",1723755078589,0.002,56813.0,56812.0,0.1433]
["bitfinex","BTCUSD",1723755079117,0.09547744,56813.0,56812.0,0.1433]
["bitfinex","BTCUSD",1723755079835,0.09547744,56813.0,56812.0,0.14326]
["bitfinex","BTCUSD",1723755080037,0.09547744,56813.0,56804.0,0.282489]
["bitfinex","BTCUSD",1723755080038,0.1416,56812.0,56804.0,0.000819]
["bitfinex","BTCUSD",1723755080242,0.08577727,56805.0,56804.0,0.000819]
["bitfinex","BTCUSD",1723755080453,0.08577727,56807.0,56804.0,0.079419]
["bitfinex","BTCUSD",1723755080661,0.00918931,56805.0,56804.0,0.079419]
["bitfinex","BTCUSD",1723755080867,0.08577727,56807.0,56804.0,0.079419]
["bitfinex","BTCUSD",1723755081097,0.00918931,56805.0,56804.0,0.079419]
["bitfinex","BTCUSD",1723755081342,0.22660427,56807.0,56804.0,0.079419]
["bitfinex","BTCUSD",1723755081583,0.00918617,56805.0,56804.0,0.079419]
["bitfinex","BTCUSD",1723755081811,0.00919808,56806.0,56804.0,0.079419]
["bitfinex","BTCUSD",1723755082018,0.00920403,56805.0,56804.0,0.079419]
["bitfinex","BTCUSD",1723755082238,0.15003603,56805.0,56804.0,0.079419]
["bitfinex","BTCUSD",1723755082461,0.001,56805.0,56804.0,0.079419]
["bitfinex","BTCUSD",1723755082702,0.00920403,56805.0,56804.0,0.079419]
["bitfinex","BTCUSD",1723755082908,0.001,56806.0,56804.0,0.079419]
["bitfinex","BTCUSD",1723755083088,0.00920324,56805.0,56804.0,0.079419]
["bitfinex","BTCUSD",1723755083499,0.00876451,56805.0,56804.0,0.079419]
["bitfinex","BTCUSD",1723755083833,0.09577727,56834.0,56805.0,0.281665]
["bitfinex","BTCUSD",1723755083834,0.281586,56821.0,56805.0,0.281665]
["bitfinex","BTCUSD",1723755084028,0.00763281,56805.0,56804.0,0.079419]
["bitfinex","BTCUSD",1723755084229,0.140808,56815.0,56809.0,0.140822]
["bitfinex","BTCUSD",1723755084367,0.1,56817.0,56807.0,0.140825]
["bitfinex","BTCUSD",1723755084368,0.14081,56814.0,56807.0,0.140825]
["bitfinex","BTCUSD",1723755084563,0.00762429,56812.0,56807.0,0.140826]
["bitfinex","BTCUSD",1723755084889,0.00762429,56812.0,56810.0,0.140818]
["bitfinex","BTCUSD",1723755085092,0.00762429,56812.0,56811.0,0.140817]
["bitfinex","BTCUSD",1723755085470,0.00762429,56812.0,56805.0,0.281662]
["bitfinex","BTCUSD",1723755085696,0.00762429,56812.0,56811.0,0.140817]
["bitfinex","BTCUSD",1723755085934,0.004,56812.0,56811.0,0.140817]
["bitfinex","BTCUSD",1723755086083,0.00762924,56812.0,56811.0,0.140817]
["bitfinex","BTCUSD",1723755086269,0.01162924,56812.0,56811.0,0.422452]
["bitfinex","BTCUSD",1723755086517,0.008,56812.0,56811.0,0.498452]
["bitfinex","BTCUSD",1723755086925,0.140798,56819.0,56812.0,0.140812]
["bitfinex","BTCUSD",1723755087143,0.00915061,56818.0,56813.0,0.14081]
["bitfinex","BTCUSD",1723755087373,0.00915061,56818.0,56817.0,0.140802]
["bitfinex","BTCUSD",1723755087553,0.281537,56831.0,56824.0,0.140783]
["bitfinex","BTCUSD",1723755087755,0.00768007,56830.0,56817.0,0.076]
["bitfinex","BTCUSD",1723755087904,0.140774,56829.0,56817.0,0.076]
["bitfinex","BTCUSD",1723755088318,0.09345734,56828.0,56820.0,0.281586]
["bitfinex","BTCUSD",1723755088665,0.09345734,56828.0,56824.0,0.140784]
["bitfinex","BTCUSD",1723755088841,0.09345734,56828.0,56816.0,0.4787]
["bitfinex","BTCUSD",1723755088842,0.140793,56821.0,56816.0,0.4787]
["bitfinex","BTCUSD",1723755089057,0.140793,56821.0,56819.0,0.140796]
["bitfinex","BTCUSD",1723755089058,0.08577727,56821.0,56819.0,0.140796]
["bitfinex","BTCUSD",1723755089243,0.00658831,56820.0,56816.0,0.4787]
["bitfinex","BTCUSD",1723755089420,0.08777727,56828.0,56822.0,0.140789]
["bitfinex","BTCUSD",1723755089621,0.08777727,56828.0,56816.0,0.4787]
["bitfinex","BTCUSD",1723755089622,0.00769149,56819.0,56818.0,0.786198]
["bitfinex","BTCUSD",1723755089828,0.224066,56832.0,56826.0,0.14078]
["bitfinex","BTCUSD",1723755090028,0.1,56831.0,56826.0,0.14078]
["bitfinex","BTCUSD",1723755090231,0.24845949,56831.0,56826.0,0.14078]
["bitfinex","BTCUSD",1723755090438,0.24845949,56831.0,56824.0,0.422352]
["bitfinex","BTCUSD",1723755090644,0.24845949,56831.0,56825.0,0.140783]
["bitfinex","BTCUSD",1723755090645,0.08577727,56828.0,56825.0,0.140783]
["bitfinex","BTCUSD",1723755090863,0.08577727,56828.0,56824.0,0.140783]
["bitfinex","BTCUSD",1723755091212,0.00769149,56827.0,56824.0,0.140783]
["bitfinex","BTCUSD",1723755091436,0.00769149,56827.0,56822.0,0.28158]
["bitfinex","BTCUSD",1723755091635,0.00769149,56827.0,56826.0,0.422341]
["bitfinex","BTCUSD",1723755091845,0.00769149,56827.0,56826.0,0.846502]
["bitfinex","BTCUSD",1723755092043,0.012,56832.0,56826.0,0.846502]
["bitfinex","BTCUSD",1723755092044,0.012,56832.0,56831.0,0.70384]
["bitfinex","BTCUSD",1723755092250,0.012,56832.0,56831.0,0.422304]
["bitfinex","BTCUSD",1723755092497,0.012,56832.0,56831.0,0.140768]
["bitfinex","BTCUSD",1723755092700,0.012,56832.0,56829.0,0.140772]
["bitfinex","BTCUSD",1723755092906,0.08577727,56834.0,56832.0,0.140765]
["bitfinex","BTCUSD",1723755093279,0.08577727,56834.0,56830.0,0.422309]
["bitfinex","BTCUSD",1723755093485,0.08577727,56834.0,56829.0,0.281545]
["bitfinex","BTCUSD",1723755093764,0.08577727,56834.0,56831.0,0.140766]
["bitfinex","BTCUSD",1723755093994,0.08577727,56834.0,56829.0,0.281545]
["bitfinex","BTCUSD",1723755094203,0.08577727,56834.0,56831.0,0.140767]
["bitfinex","BTCUSD",1723755094409,0.08577727,56834.0,56828.0,0.281549]
["bitfinex","BTCUSD",1723755094826,0.08577727,56834.0,56829.0,0.281544]
["bitfinex","BTCUSD",1723755095003,0.003,56832.0,56831.0,0.140767]
["bitfinex","BTCUSD",1723755095442,0.08577727,56834.0,56831.0,0.140767]
["bitfinex","BTCUSD",1723755095643,0.003,56832.0,56831.0,0.140767]
["bitfinex","BTCUSD",1723755095911,0.08777727,56834.0,56831.0,0.140767]
["bitfinex","BTCUSD",1723755096206,0.08777727,56834.0,56831.0,0.140765]
["bitfinex","BTCUSD",1723755096460,0.08577727,56834.0,56830.0,0.281538]
["bitfinex","BTCUSD",1723755096694,0.08577727,56834.0,56832.0,0.140765]
["bitfinex","BTCUSD",1723755096916,0.08577727,56834.0,56831.0,0.140768]
["bitfinex","BTCUSD",1723755097582,0.08777727,56834.0,56831.0,0.140768]
["bitfinex","BTCUSD",1723755098033,0.08777727,56834.0,56829.0,0.140772]
["bitfinex","BTCUSD",1723755098259,0.08977727,56834.0,56830.0,0.14077]
["bitfinex","BTCUSD",1723755098973,0.08777727,56834.0,56830.0,0.14077]
["bitfinex","BTCUSD",1723755099653,0.08977727,56834.0,56830.0,0.14077]
["bitfinex","BTCUSD",1723755099878,0.08577727,56834.0,56830.0,0.14077]
["bitfinex","BTCUSD",1723755100110,0.0824,56829.0,56822.0,0.4787]
["bitfinex","BTCUSD",1723755100339,0.22655727,56826.0,56822.0,0.4787]
["bitfinex","BTCUSD",1723755100583,0.281533,56832.0,56822.0,0.4787]
["bitfinex","BTCUSD",1723755100805,0.23077727,56834.0,56822.0,0.4787]
["bitfinex","BTCUSD",1723755101044,0.240763,56833.0,56827.0,0.140775]
["bitfinex","BTCUSD",1723755101345,0.140766,56832.0,56826.0,0.14078]
["bitfinex","BTCUSD",1723755101776,0.08577727,56828.0,56822.0,0.4787]
["bitfinex","BTCUSD",1723755101990,0.08577727,56828.0,56823.0,0.140786]
["bitfinex","BTCUSD",1723755102198,0.00774548,56827.0,56823.0,0.140786]
["bitfinex","BTCUSD",1723755102418,0.00774548,56827.0,56820.0,0.281588]
["bitfinex","BTCUSD",1723755102419,0.0824,56826.0,56820.0,0.281588]
["bitfinex","BTCUSD",1723755102657,0.00774548,56827.0,56822.0,0.281579]
["bitfinex","BTCUSD",1723755102866,0.003,56832.0,56824.0,0.0763]
["bitfinex","BTCUSD",1723755103076,0.140767,56832.0,56826.0,0.140778]
["bitfinex","BTCUSD",1723755103286,0.140767,56832.0,56825.0,0.281565]
["bitfinex","BTCUSD",1723755103287,0.006,56827.0,56825.0,0.281565]
["bitfinex","BTCUSD",1723755103715,0.006,56828.0,56826.0,0.14078]
["bitfinex","BTCUSD",1723755103935,0.08577727,56826.0,56823.0,0.204487]
["bitfinex","BTCUSD",1723755104149,0.146776,56828.0,56823.0,0.204487]
["bitfinex","BTCUSD",1723755104150,0.006,56828.0,56823.0,0.204487]
["bitfinex","BTCUSD",1723755104620,0.140775,56829.0,56823.0,0.204487]
["bitfinex","BTCUSD",1723755104827,0.140776,56828.0,56823.0,0.0637]
["bitfinex","BTCUSD",1723755104959,0.140774,56829.0,56823.0,0.204486]
["bitfinex","BTCUSD",1723755105278,0.140774,56829.0,56816.0,0.352099]
["bitfinex","BTCUSD",1723755105279,0.0768,56825.0,56813.0,0.0644]
["bitfinex","BTCUSD",1723755105430,0.140791,56822.0,56809.0,0.0654]
["bitfinex","BTCUSD",1723755105809,0.140793,56821.0,56814.0,0.281619]
["bitfinex","BTCUSD",1723755106031,0.140793,56821.0,56814.0,0.422427]
["bitfinex","BTCUSD",1723755106220,0.140793,56821.0,56815.0,0.140807]
["bitfinex","BTCUSD",1723755106602,0.140799,56819.0,56812.0,0.281628]
["bitfinex","BTCUSD",1723755106803,0.281577,56823.0,56811.0,0.281634]
["bitfinex","BTCUSD",1723755106804,0.281582,56822.0,56814.0,0.140808]
["bitfinex","BTCUSD",1723755107188,0.140796,56820.0,56814.0,0.140808]
["bitfinex","BTCUSD",1723755107650,0.140798,56819.0,56813.0,0.140811]
["bitfinex","BTCUSD",1723755107851,0.0786,56817.0,56809.0,0.0654]
["bitfinex","BTCUSD",1723755108056,0.14081,56815.0,56810.0,0.140819]
["bitfinex","BTCUSD",1723755108286,0.0786,56817.0,56809.0,0.206222]
["bitfinex","BTCUSD",1723755108511,0.30931688,56817.0,56809.0,0.281645]
["bitfinex","BTCUSD",1723755108733,0.30931688,56817.0,56808.0,0.760348]
["bitfinex","BTCUSD",1723755108940,0.31330345,56823.0,56808.0,0.4787]
["bitfinex","BTCUSD",1723755108941,0.224095,56821.0,56808.0,0.4787]
["bitfinex","BTCUSD",1723755109098,0.001,56817.0,56808.0,0.4787]
["bitfinex","BTCUSD",1723755109307,0.001,56817.0,56814.0,0.14081]
["bitfinex","BTCUSD",1723755109550,0.140796,56820.0,56814.0,0.14081]
["bitfinex","BTCUSD",1723755109773,0.140796,56820.0,56815.0,0.140807]
["bitfinex","BTCUSD",1723755110230,0.0833,56821.0,56815.0,0.140807]
["bitfinex","BTCUSD",1723755110463,0.001,56817.0,56816.0,0.561315]
["bitfinex","BTCUSD",1723755110705,0.364871,56824.0,56817.0,0.140801]
["bitfinex","BTCUSD",1723755110920,0.14079,56822.0,56817.0,0.140801]
["bitfinex","BTCUSD",1723755111632,0.0077452,56821.0,56817.0,0.140801]
["bitfinex","BTCUSD",1723755111810,0.001,56817.0,56812.0,0.281629]
["bitfinex","BTCUSD",1723755111969,0.001,56817.0,56814.0,0.140809]
["bitfinex","BTCUSD",1723755112162,0.0077452,56816.0,56814.0,0.140809]
["bitfinex","BTCUSD",1723755112389,0.140798,56819.0,56814.0,0.140809]
["bitfinex","BTCUSD",1723755112752,0.2893452,56818.0,56809.0,0.422463]
["bitfinex","BTCUSD",1723755112976,0.0077452,56818.0,56809.0,0.281642]
["bitfinex","BTCUSD",1723755113251,0.141804,56817.0,56812.0,0.140814]
["bitfinex","BTCUSD",1723755113447,0.140804,56817.0,56812.0,0.140814]
["bitfinex","BTCUSD",1723755113657,0.140804,56817.0,56811.0,0.140817]
["bitfinex","BTCUSD",1723755113658,0.00774215,56816.0,56811.0,0.140817]
["bitfinex","BTCUSD",1723755114025,0.00774215,56816.0,56809.0,0.281642]
["bitfinex","BTCUSD",1723755114026,0.00774215,56816.0,56812.0,0.140815]
["bitfinex","BTCUSD",1723755114388,0.00874215,56816.0,56812.0,0.140815]
["bitfinex","BTCUSD",1723755114632,0.00874215,56816.0,56811.0,0.281634]
["bitfinex","BTCUSD",1723755114867,0.00774215,56816.0,56815.0,0.422422]
["bitfinex","BTCUSD",1723755115103,0.00774215,56816.0,56815.0,0.704037]
["bitfinex","BTCUSD",1723755115339,0.001,56816.0,56815.0,0.704037]
["bitfinex","BTCUSD",1723755115796,0.0754,56824.0,56820.0,0.140795]
["bitfinex","BTCUSD",1723755116001,0.00774215,56823.0,56818.0,0.281598]
["bitfinex","BTCUSD",1723755116201,0.001,56817.0,56816.0,0.140805]
["bitfinex","BTCUSD",1723755116612,0.356975,56824.0,56816.0,0.140805]
["bitfinex","BTCUSD",1723755116613,0.14079,56822.0,56816.0,0.140805]
["bitfinex","BTCUSD",1723755116815,0.0077471,56817.0,56816.0,0.140805]
["bitfinex","BTCUSD",1723755117032,0.2187226,56822.0,56816.0,0.140805]
["bitfinex","BTCUSD",1723755117233,0.0077471,56817.0,56816.0,0.140805]
["bitfinex","BTCUSD",1723755117387,0.2187226,56822.0,56816.0,0.140805]
["bitfinex","BTCUSD",1723755117584,0.0087471,56817.0,56816.0,0.140805]
["bitfinex","BTCUSD",1723755117784,0.2187226,56822.0,56816.0,0.140805]
["bitfinex","BTCUSD",1723755117987,0.0077471,56817.0,56816.0,0.140805]
["bitfinex","BTCUSD",1723755118188,0.2197226,56822.0,56816.0,0.140805]
["bitfinex","BTCUSD",1723755118766,0.140803,56817.0,56810.0,0.281638]
["bitfinex","BTCUSD",1723755118966,0.09004215,56821.0,56810.0,0.281638]
["bitfinex","BTCUSD",1723755119192,0.0823,56821.0,56814.0,0.28162]
["bitfinex","BTCUSD",1723755119347,0.00774215,56820.0,56817.0,0.140802]
["bitfinex","BTCUSD",1723755120454,0.00774215,56820.0,56816.0,0.140803]
["bitfinex","BTCUSD",1723755121451,0.00774215,56820.0,56813.0,0.281624]
["bitfinex","BTCUSD",1723755121588,0.00774215,56820.0,56815.0,0.140806]
["bitfinex","BTCUSD",1723755121589,0.001,56817.0,56815.0,0.140806]
["bitfinex","BTCUSD",1723755121804,0.001,56817.0,56815.0,0.140807]
["bitfinex","BTCUSD",1723755122004,0.00774215,56816.0,56808.0,0.5599]
["bitfinex","BTCUSD",1723755122212,0.363889,56821.0,56808.0,0.5599]
["bitfinex","BTCUSD",1723755122213,0.363889,56821.0,56813.0,0.140811]
["bitfinex","BTCUSD",1723755122410,0.00774215,56815.0,56808.0,0.4787]
["bitfinex","BTCUSD",1723755122689,0.0777,56811.0,56808.0,0.4787]
["bitfinex","BTCUSD",1723755123306,0.00770605,56810.0,56808.0,0.4787]
["bitfinex","BTCUSD",1723755123507,0.00770605,56810.0,56809.0,0.140822]
["bitfinex","BTCUSD",1723755123835,0.0777,56811.0,56808.0,0.140824]
["bitfinex","BTCUSD",1723755124083,0.00923371,56810.0,56808.0,0.140824]
["bitfinex","BTCUSD",1723755124920,0.00923371,56810.0,56809.0,0.140822]
["bitfinex","BTCUSD",1723755125197,0.00923371,56810.0,56809.0,1.08564494]
["bitfinex","BTCUSD",1723755125198,0.01023371,56810.0,56809.0,1.08564494]
["bitfinex","BTCUSD",1723755125391,0.001,56810.0,56809.0,1.08564494]
["bitfinex","BTCUSD",1723755125616,0.001,56810.0,56809.0,0.9140904]
["bitfinex","BTCUSD",1723755125983,0.002,56810.0,56809.0,0.9211404]
["bitfinex","BTCUSD",1723755126183,0.002,56810.0,56809.0,1.37433994]
["bitfinex","BTCUSD",1723755126769,0.001,56810.0,56809.0,0.429517]
["bitfinex","BTCUSD",1723755126970,0.002,56810.0,56809.0,0.429517]
["bitfinex","BTCUSD",1723755127642,0.002,56810.0,56809.0,0.711162]
["bitfinex","BTCUSD",1723755127848,0.001,56810.0,56809.0,0.429517]
["bitfinex","BTCUSD",1723755128277,0.002,56810.0,56809.0,0.711162]
["bitfinex","BTCUSD",1723755129887,0.002,56810.0,56809.0,0.71002365]
["bitfinex","BTCUSD",1723755130487,0.002,56810.0,56809.0,0.80935501]
["bitfinex","BTCUSD",1723755131327,0.002,56810.0,56809.0,0.98090955]
["bitfinex","BTCUSD",1723755131539,0.002,56810.0,56809.0,1.55720876]
["bitfinex","BTCUSD",1723755131763,0.002,56810.0,56809.0,1.58353587]
["bitfinex","BTCUSD",1723755131966,0.002,56810.0,56809.0,1.55723597]
["bitfinex","BTCUSD",1723755132370,0.002,56810.0,56809.0,1.27559097]
["bitfinex","BTCUSD",1723755132574,0.002,56810.0,56809.0,1.02357819]
["bitfinex","BTCUSD",1723755132989,0.002,56810.0,56809.0,0.71002365]
["bitfinex","BTCUSD",1723755137051,0.002,56810.0,56809.0,0.99166865]
["bitfinex","BTCUSD",1723755137268,0.002,56810.0,56809.0,0.78882365]
["bitfinex","BTCUSD",1723755137269,0.00178813,56810.0,56809.0,0.78882365]
["bitfinex","BTCUSD",1723755137496,0.00178813,56810.0,56809.0,1.30732319]
["bitfinex","BTCUSD",1723755137713,0.00178813,56810.0,56809.0,1.36001033]
["bitfinex","BTCUSD",1723755138387,0.00178813,56810.0,56809.0,0.93426533]
["bitfinex","BTCUSD",1723755138599,0.00178813,56810.0,56809.0,0.88157819]
["bitfinex","BTCUSD",1723755139476,0.00178813,56810.0,56809.0,1.16322319]
["bitfinex","BTCUSD",1723755139867,0.00178813,56810.0,56809.0,0.88157819]
["bitfinex","BTCUSD",1723755140028,0.00178813,56810.0,56809.0,0.71002365]
["bitfinex","BTCUSD",1723755142469,0.00178813,56810.0,56809.0,1.04437733]
["bitfinex","BTCUSD",1723755142688,0.00178813,56810.0,56809.0,2.01289871]
["bitfinex","BTCUSD",1723755143296,0.00178813,56810.0,56809.0,1.90748135]
["bitfinex","BTCUSD",1723755143534,0.00178813,56810.0,56809.0,2.03925306]
["bitfinex","BTCUSD",1723755143747,0.00178813,56810.0,56809.0,1.90748135]
["bitfinex","BTCUSD",1723755144717,0.00178813,56810.0,56809.0,1.90746588]
["bitfinex","BTCUSD",1723755145128,0.00178813,56810.0,56809.0,2.18911088]
["bitfinex","BTCUSD",1723755145331,0.00178813,56810.0,56809.0,1.90828688]
["bitfinex","BTCUSD",1723755145722,0.00269124,56810.0,56809.0,2.18993188]
["bitfinex","BTCUSD",1723755145922,0.00269124,56810.0,56809.0,2.01380325]
["bitfinex","BTCUSD",1723755146124,0.00269124,56810.0,56809.0,2.18993188]
["bitfinex","BTCUSD",1723755146332,0.00269124,56810.0,56809.0,2.18994009]
["bitfinex","BTCUSD",1723755146505,0.00269124,56810.0,56809.0,1.90829509]
["bitfinex","BTCUSD",1723755147209,0.00269124,56810.0,56809.0,2.18994009]
["bitfinex","BTCUSD",1723755147445,0.00269124,56810.0,56809.0,1.90829509]
["bitfinex","BTCUSD",1723755147692,0.00269124,56810.0,56809.0,2.18994009]
["bitfinex","BTCUSD",1723755148169,0.00269124,56810.0,56809.0,1.90829509]
["bitfinex","BTCUSD",1723755149401,0.00269124,56810.0,56809.0,2.18994009]
["bitfinex","BTCUSD",1723755149639,0.00269124,56810.0,56809.0,1.90829509]
["bitfinex","BTCUSD",1723755150334,0.00269124,56810.0,56809.0,2.18994009]
["bitfinex","BTCUSD",1723755150565,0.00269124,56810.0,56809.0,1.90829509]
["bitfinex","BTCUSD",1723755152278,0.00269124,56810.0,56809.0,2.18994009]
["bitfinex","BTCUSD",1723755152782,0.00269124,56810.0,56809.0,1.90829509]
["bitfinex","BTCUSD",1723755153478,0.00269124,56810.0,56809.0,1.76389509]
["bitfinex","BTCUSD",1723755153775,0.00269124,56810.0,56809.0,1.55429509]
["bitfinex","BTCUSD",1723755154006,0.00269124,56810.0,56809.0,1.686208]
["bitfinex","BTCUSD",1723755154486,0.00269124,56810.0,56809.0,0.95136346]
["bitfinex","BTCUSD",1723755154722,0.07859124,56810.0,56809.0,0.89860139]
["bitfinex","BTCUSD",1723755154952,0.07859124,56810.0,56809.0,0.48197005]
["bitfinex","BTCUSD",1723755155183,0.07859124,56810.0,56809.0,0.76361505]
["bitfinex","BTCUSD",1723755155668,0.07859124,56810.0,56809.0,0.48197005]
["bitfinex","BTCUSD",1723755155935,0.07859124,56810.0,56809.0,0.76361505]
["bitfinex","BTCUSD",1723755157167,0.07859124,56810.0,56809.0,0.71084465]
["bitfinex","BTCUSD",1723755157624,0.07859124,56810.0,56809.0,0.78999549]
["bitfinex","BTCUSD",1723755158605,0.07859124,56810.0,56809.0,0.50835049]
["bitfinex","BTCUSD",1723755159319,0.07859124,56810.0,56809.0,0.78999549]
["bitfinex","BTCUSD",1723755159814,0.07859124,56810.0,56809.0,0.50835049]
["bitfinex","BTCUSD",1723755160019,0.07859124,56810.0,56809.0,0.42919965]
["bitfinex","BTCUSD",1723755160465,0.07859124,56810.0,56809.0,0.71084465]
["bitfinex","BTCUSD",1723755160663,0.07859124,56810.0,56809.0,0.42919965]
["bitfinex","BTCUSD",1723755160865,0.07859124,56810.0,56809.0,0.71084465]
["bitfinex","BTCUSD",1723755161268,0.07859124,56810.0,56809.0,0.78999549]
["bitfinex","BTCUSD",1723755161529,0.00269124,56810.0,56809.0,1.35182411]
["bitfinex","BTCUSD",1723755161733,0.00269124,56810.0,56809.0,1.6598512]
["bitfinex","BTCUSD",1723755162215,0.00269124,56810.0,56809.0,1.55431827]
["bitfinex","BTCUSD",1723755162417,0.07989124,56810.0,56809.0,0.64336437]
["bitfinex","BTCUSD",1723755162627,0.14099124,56810.0,56809.0,0.148693]
["bitfinex","BTCUSD",1723755162828,0.14099124,56810.0,56809.0,0.007871]
["bitfinex","BTCUSD",1723755163019,0.14099124,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755163020,0.15003488,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755163156,0.14099124,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755163355,0.2063776,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755163781,0.15003488,56810.0,56809.0,0.141643]
["bitfinex","BTCUSD",1723755164253,0.15003488,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755164985,0.14903488,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755165215,0.15003488,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755165829,0.14903488,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755166291,0.15003488,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755167146,0.57249488,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755167400,0.93875954,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755167604,0.85334675,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755168706,1.32854129,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755168937,1.33154129,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755169181,1.04990129,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755169381,1.04890129,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755169595,1.18195402,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755169821,1.46359402,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755170439,1.33054129,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755170840,1.33254129,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755171112,1.33754129,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755171318,1.61918129,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755171516,1.71518129,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755171749,1.60009583,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755172186,1.60909583,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755172409,1.61709583,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755172632,1.60809583,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755173350,1.60009583,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755173833,1.42854129,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755174628,1.45654129,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755174830,1.17490129,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755175036,1.15190129,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755175234,1.12390129,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755175447,1.13390129,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755175656,1.14690129,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755175902,1.2512145,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755176057,1.13690129,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755176255,1.14890129,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755176434,1.13590129,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755177694,1.12390129,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755177902,1.5540184,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755178096,1.2943784,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755178302,1.5760184,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755178554,1.5830184,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755178754,1.5930184,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755179158,1.5800184,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755179472,1.15790129,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755179672,1.16890129,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755179874,1.45054129,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755180305,1.16890129,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755180866,1.15790129,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755181115,1.16790129,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755181515,1.15690129,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755181665,1.43854129,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755181869,1.44854129,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755182251,1.16690129,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755182450,0.24796675,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755182570,0.52733959,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755182775,0.80897959,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755183172,0.51733959,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755183403,0.10087959,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755183600,0.02367959,56810.0,56809.0,0.423288]
["bitfinex","BTCUSD",1723755183804,0.02367959,56810.0,56809.0,0.79070334]
["bitfinex","BTCUSD",1723755184006,0.00690311,56810.0,56809.0,0.79070334]
["bitfinex","BTCUSD",1723755184219,0.01390311,56810.0,56809.0,0.704933]
["bitfinex","BTCUSD",1723755184450,0.01390311,56810.0,56809.0,0.87648754]
["bitfinex","BTCUSD",1723755184623,0.00690311,56810.0,56809.0,0.87648754]
["bitfinex","BTCUSD",1723755184829,0.00090311,56810.0,56809.0,0.87648754]
["bitfinex","BTCUSD",1723755185033,0.00790311,56810.0,56809.0,0.87648754]
["bitfinex","BTCUSD",1723755185433,0.00190311,56810.0,56809.0,0.87648754]
["bitfinex","BTCUSD",1723755185818,0.00290311,56810.0,56809.0,1.15813254]
["bitfinex","BTCUSD",1723755186214,0.00190311,56810.0,56809.0,1.15813254]
["bitfinex","BTCUSD",1723755186600,0.00290311,56810.0,56809.0,1.15813254]
["bitfinex","BTCUSD",1723755187271,0.00190311,56810.0,56809.0,0.423288]
["bitfinex","BTCUSD",1723755187507,0.00290311,56810.0,56809.0,0.706933]
["bitfinex","BTCUSD",1723755187709,0.00290311,56810.0,56809.0,0.423288]
["bitfinex","BTCUSD",1723755187926,0.00190311,56810.0,56809.0,0.423288]
["bitfinex","BTCUSD",1723755188158,0.00190311,56810.0,56809.0,0.704933]
["bitfinex","BTCUSD",1723755188379,0.14372311,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755188586,0.17327542,56810.0,56809.0,0.002821]
["bitfinex","BTCUSD",1723755188838,0.00916764,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755189073,0.01016764,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755189282,0.01116764,56810.0,56809.0,0.143643]
["bitfinex","BTCUSD",1723755189501,0.01016764,56810.0,56809.0,0.143643]
["bitfinex","BTCUSD",1723755189703,0.15098764,56810.0,56809.0,0.002821]
["bitfinex","BTCUSD",1723755189928,0.43362764,56810.0,56809.0,0.002821]
["bitfinex","BTCUSD",1723755190406,0.15198764,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755190623,0.43262764,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755191047,0.43362764,56810.0,56809.0,0.001821]
["bitfinex","BTCUSD",1723755191252,0.43262764,56810.0,56809.0,0.001821]
["bitfinex","BTCUSD",1723755191466,0.43362764,56810.0,56809.0,0.001821]
["bitfinex","BTCUSD",1723755191908,0.15098764,56810.0,56809.0,0.001821]
["bitfinex","BTCUSD",1723755192324,0.15198764,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755192775,0.14998764,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755193221,0.15198764,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755193645,0.43362764,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755193862,0.43562764,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755194084,0.43362764,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755194515,0.15098764,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755194925,0.43362764,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755195383,0.50872764,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755195603,0.50772764,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755196042,0.50872764,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755196473,0.22608764,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755196690,0.08526764,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755196910,0.08426764,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755197117,0.08526764,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755197759,0.01116764,56810.0,56809.0,1.03703732]
["bitfinex","BTCUSD",1723755198016,0.01016764,56810.0,56809.0,0.31507554]
["bitfinex","BTCUSD",1723755198230,0.00916529,56810.0,56809.0,0.142643]
["bitfinex","BTCUSD",1723755198431,0.00916529,56810.0,56809.0,0.424288]
["bitfinex","BTCUSD",1723755198881,0.00090311,56810.0,56809.0,0.5093168]
["bitfinex","BTCUSD",1723755199054,0.00090311,56810.0,56809.0,0.7909618]
["bitfinex","BTCUSD",1723755199482,0.00190311,56810.0,56809.0,0.5093168]
["bitfinex","BTCUSD",1723755199723,0.00190311,56810.0,56809.0,0.7909618]
["bitfinex","BTCUSD",1723755199901,0.00190311,56810.0,56809.0,0.5093168]
["bitfinex","BTCUSD",1723755200315,0.00190311,56810.0,56809.0,0.7909618]
["bitfinex","BTCUSD",1723755200515,0.00190311,56810.0,56809.0,0.2266718]
["bitfinex","BTCUSD",1723755200714,0.00190311,56810.0,56809.0,0.141643]
["bitfinex","BTCUSD",1723755200715,0.00090311,56810.0,56809.0,0.141643]
["bitfinex","BTCUSD",1723755200975,0.00190311,56810.0,56809.0,0.142643]
["bitfinex","BTCUSD",1723755201174,0.00290311,56810.0,56809.0,0.424288]
["bitfinex","BTCUSD",1723755201462,0.00390311,56810.0,56809.0,0.425288]
["bitfinex","BTCUSD",1723755202087,0.00390311,56810.0,56809.0,0.5104168]
["bitfinex","BTCUSD",1723755203656,0.00390311,56810.0,56809.0,0.425288]
["bitfinex","BTCUSD",1723755204789,0.00090311,56810.0,56809.0,0.423288]
["bitfinex","BTCUSD",1723755205033,0.00190311,56810.0,56809.0,0.001821]
["bitfinex","BTCUSD",1723755205247,0.00090311,56810.0,56809.0,0.141643]
["bitfinex","BTCUSD",1723755205722,0.00090311,56810.0,56809.0,0.001821]
["bitfinex","BTCUSD",1723755205723,0.00290311,56810.0,56809.0,0.001821]
["bitfinex","BTCUSD",1723755205936,0.00290311,56810.0,56809.0,0.142643]
["bitfinex","BTCUSD",1723755206636,0.00290311,56810.0,56809.0,0.001821]
["bitfinex","BTCUSD",1723755206877,0.00190311,56810.0,56809.0,0.141643]
["bitfinex","BTCUSD",1723755207101,0.50536311,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755207354,0.51262846,56810.0,56809.0,0.001821]
["bitfinex","BTCUSD",1723755207588,0.79426846,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755207818,0.79426846,56810.0,56809.0,0.001821]
["bitfinex","BTCUSD",1723755207819,0.51362846,56810.0,56809.0,0.001821]
["bitfinex","BTCUSD",1723755208056,0.51362846,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755208057,0.51262846,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755208293,0.79426846,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755208526,0.61362846,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755208755,0.61162846,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755208993,0.89526846,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755209231,0.99204643,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755209724,0.89526846,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755210171,0.89326846,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755210633,0.89526846,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755210852,0.89326846,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755211317,0.89526846,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755211536,0.89426846,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755211769,1.01841043,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755211999,1.01941043,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755212226,0.89526846,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755213401,1.064823,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755213626,1.127723,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755213856,1.410363,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755214070,1.5723593,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755214296,1.5703593,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755214528,1.5933593,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755214749,1.5983593,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755214965,1.5933593,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755215199,1.5973593,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755215427,1.6023593,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755216134,1.8789993,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755216381,1.717003,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755216586,1.7139039,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755216803,1.4362639,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755217265,1.7139039,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755217490,1.79275824,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755217692,1.79975824,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755217906,1.81275824,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755218091,1.80075824,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755218386,1.78775824,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755218597,1.98631278,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755218829,1.97231278,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755219046,1.98631278,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755219258,1.81475824,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755219480,1.7359039,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755219695,1.7229039,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755220129,1.81575824,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755220343,1.97331278,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755220525,1.87145844,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755220982,1.88545844,56810.0,56809.0,0.000821]
["bitfinex","BTCUSD",1723755221202,1.88545844,56810.0,56809.0,0.000321]
["bitfinex","BTCUSD",1723755221426,1.7139039,56810.0,56809.0,0.000321]
["bitfinex","BTCUSD",1723755221659,1.4322639,56810.0,56809.0,0.000321]
["bitfinex","BTCUSD",1723755221871,1.09880936,56810.0,56809.0,0.000321]
["bitfinex","BTCUSD",1723755222781,0.81716936,56810.0,56809.0,0.000321]
["bitfinex","BTCUSD",1723755223003,0.43952936,56810.0,56809.0,0.000321]
["bitfinex","BTCUSD",1723755223207,0.55352936,56810.0,56809.0,0.000321]
["bitfinex","BTCUSD",1723755223431,0.90136936,56810.0,56809.0,0.000321]
["bitfinex","BTCUSD",1723755223864,1.18300936,56810.0,56809.0,0.000321]
["bitfinex","BTCUSD",1723755224077,1.17200936,56810.0,56809.0,0.000321]
["bitfinex","BTCUSD",1723755224733,1.3405639,56810.0,56809.0,0.000321]
["bitfinex","BTCUSD",1723755224913,1.3475639,56810.0,56809.0,0.000321]
["bitfinex","BTCUSD",1723755225146,1.4440639,56810.0,56809.0,0.000321]
["bitfinex","BTCUSD",1723755225356,1.4370639,56810.0,56809.0,0.000321]
["bitfinex","BTCUSD",1723755226213,1.7117039,56810.0,56809.0,0.000321]
["bitfinex","BTCUSD",1723755226438,1.7147039,56810.0,56809.0,0.000321]
["bitfinex","BTCUSD",1723755226859,1.7177039,56810.0,56809.0,0.000321]
["bitfinex","BTCUSD",1723755227075,1.7117039,56810.0,56809.0,0.000321]
["bitfinex","BTCUSD",1723755227298,1.4210639,56810.0,56809.0,0.000321]
["bitfinex","BTCUSD",1723755227736,1.4070639,56810.0,56809.0,0.000321]
["bitfinex","BTCUSD",1723755227949,1.4160639,56810.0,56809.0,0.000321]
["bitfinex","BTCUSD",1723755228161,1.4250639,56810.0,56809.0,0.000321]
["bitfinex","BTCUSD",1723755228377,1.50328364,56810.0,56809.0,0.000321]
["bitfinex","BTCUSD",1723755228655,1.52628364,56810.0,56809.0,0.000321]
["bitfinex","BTCUSD",1723755228876,1.51728364,56810.0,56809.0,0.000321]
["bitfinex","BTCUSD",1723755229090,1.4160639,56810.0,56809.0,0.000321]
["bitfinex","BTCUSD",1723755229327,1.4070639,56810.0,56809.0,0.000321]
["bitfinex","BTCUSD",1723755229546,1.7207039,56810.0,56809.0,0.000321]
["bitfinex","BTCUSD",1723755230195,1.7247039,56810.0,56809.0,0.000321]
["bitfinex","BTCUSD",1723755230601,1.7157039,56810.0,56809.0,0.000321]
["bitfinex","BTCUSD",1723755231460,1.4430639,56810.0,56809.0,0.000321]
["bitfinex","BTCUSD",1723755232133,1.4200639,56810.0,56809.0,0.000321]
["bitfinex","BTCUSD",1723755232580,0.140837,56803.0,56802.0,0.062382]
["bitfinex","BTCUSD",1723755232779,0.522512,56803.0,56802.0,0.062382]
["bitfinex","BTCUSD",1723755232953,0.52803195,56803.0,56802.0,0.062382]
["bitfinex","BTCUSD",1723755233572,0.42803195,56803.0,56802.0,0.062382]
["bitfinex","BTCUSD",1723755234278,0.43103195,56803.0,56802.0,0.062382]
["bitfinex","BTCUSD",1723755234523,0.43103195,56803.0,56784.0,0.05265733]
["bitfinex","BTCUSD",1723755234524,0.422542,56799.0,56785.0,0.281763]
["bitfinex","BTCUSD",1723755234767,0.28169,56801.0,56790.0,0.140869]
["bitfinex","BTCUSD",1723755235013,0.140858,56795.0,56791.0,0.17155454]
["bitfinex","BTCUSD",1723755235242,0.2817,56798.0,56792.0,0.0795]
["bitfinex","BTCUSD",1723755235466,0.140858,56795.0,56792.0,0.0795]
["bitfinex","BTCUSD",1723755235684,0.28171,56796.0,56793.0,0.0611]
["bitfinex","BTCUSD",1723755235909,0.140859,56794.0,56793.0,0.0611]
["bitfinex","BTCUSD",1723755236115,0.422578,56794.0,56793.0,0.0611]
["bitfinex","BTCUSD",1723755236346,0.42809713,56794.0,56793.0,0.0611]
["bitfinex","BTCUSD",1723755236799,0.14637813,56794.0,56793.0,0.0611]
["bitfinex","BTCUSD",1723755237271,0.42809713,56794.0,56793.0,0.0611]
["bitfinex","BTCUSD",1723755237478,0.14637813,56794.0,56793.0,0.0611]
["bitfinex","BTCUSD",1723755237902,0.14737813,56794.0,56793.0,0.0611]
["bitfinex","BTCUSD",1723755238286,0.42909713,56794.0,56793.0,0.0611]
["bitfinex","BTCUSD",1723755238492,0.42909713,56794.0,56789.0,0.4787]
["bitfinex","BTCUSD",1723755238493,0.281727,56793.0,56789.0,0.544]
["bitfinex","BTCUSD",1723755238689,0.14637765,56792.0,56789.0,0.544]
["bitfinex","BTCUSD",1723755239236,0.00551265,56792.0,56789.0,0.544]
["bitfinex","BTCUSD",1723755239434,0.140869,56791.0,56789.0,0.544]
["bitfinex","BTCUSD",1723755239823,0.00551265,56790.0,56789.0,0.0653]
["bitfinex","BTCUSD",1723755240224,0.14186,56794.0,56789.0,0.20617]
["bitfinex","BTCUSD",1723755240457,0.0055186,56790.0,56789.0,0.545465]
["bitfinex","BTCUSD",1723755240572,0.001,56794.0,56793.0,0.422586]
["bitfinex","BTCUSD",1723755240770,0.001,56794.0,56793.0,0.84531]
["bitfinex","BTCUSD",1723755240982,0.00651828,56794.0,56793.0,0.84531]
["bitfinex","BTCUSD",1723755241186,0.001,56794.0,56793.0,0.84531]
["bitfinex","BTCUSD",1723755241428,0.140843,56801.0,56797.0,0.140852]
["bitfinex","BTCUSD",1723755241620,0.79635862,56799.0,56793.0,0.141]
["bitfinex","BTCUSD",1723755241829,0.140859,56795.0,56793.0,0.141]
["bitfinex","BTCUSD",1723755242030,0.1462456,56794.0,56793.0,0.141]
["bitfinex","BTCUSD",1723755242658,0.1462456,56794.0,56793.0,0.0626]
["bitfinex","BTCUSD",1723755243285,0.1472456,56794.0,56793.0,0.0626]
["bitfinex","BTCUSD",1723755243607,0.1482456,56794.0,56793.0,0.0626]
["bitfinex","BTCUSD",1723755243965,0.1472456,56794.0,56793.0,0.0626]
["bitfinex","BTCUSD",1723755244371,0.1472456,56794.0,56793.0,0.0476]
["bitfinex","BTCUSD",1723755244811,0.0063866,56794.0,56793.0,0.0476]
["bitfinex","BTCUSD",1723755245028,0.0053866,56794.0,56793.0,0.0476]
["bitfinex","BTCUSD",1723755245476,0.7096836,56794.0,56793.0,0.0476]
["bitfinex","BTCUSD",1723755245676,0.140869,56791.0,56789.0,0.0784]
["bitfinex","BTCUSD",1723755245894,0.00538737,56790.0,56789.0,0.0784]
["bitfinex","BTCUSD",1723755246546,0.281716,56795.0,56789.0,0.0784]
["bitfinex","BTCUSD",1723755246756,0.140863,56793.0,56789.0,0.0784]
["bitfinex","BTCUSD",1723755247205,0.00538737,56792.0,56789.0,0.219272]
["bitfinex","BTCUSD",1723755247463,0.001,56790.0,56789.0,1.1779118]
["bitfinex","BTCUSD",1723755247679,0.00538737,56792.0,56791.0,0.704335]
["bitfinex","BTCUSD",1723755247886,0.00538737,56792.0,56789.0,0.4735518]
["bitfinex","BTCUSD",1723755247887,0.281679,56803.0,56798.0,0.141]
["bitfinex","BTCUSD",1723755248294,0.00538436,56802.0,56798.0,0.126]
["bitfinex","BTCUSD",1723755248614,0.281679,56803.0,56797.0,0.0784]
["bitfinex","BTCUSD",1723755248813,0.140844,56801.0,56797.0,0.0784]
["bitfinex","BTCUSD",1723755249060,0.140844,56801.0,56797.0,0.1284973]
["bitfinex","BTCUSD",1723755249277,0.140842,56801.0,56797.0,0.0784]
["bitfinex","BTCUSD",1723755249493,0.14568229,56800.0,56797.0,0.0784]
["bitfinex","BTCUSD",1723755249705,0.00483729,56800.0,56797.0,0.0784]
["bitfinex","BTCUSD",1723755249910,0.00483729,56800.0,56797.0,0.114411]
["bitfinex","BTCUSD",1723755250120,0.00483729,56799.0,56797.0,0.114411]
["bitfinex","BTCUSD",1723755250562,0.001,56802.0,56800.0,0.140844]
["bitfinex","BTCUSD",1723755250781,0.001,56802.0,56799.0,0.140845]
["bitfinex","BTCUSD",1723755250997,0.001,56802.0,56800.0,0.00352073]
["bitfinex","BTCUSD",1723755251207,0.00483729,56801.0,56800.0,0.06612073]
["bitfinex","BTCUSD",1723755251647,0.140836,56804.0,56800.0,0.06612073]
["bitfinex","BTCUSD",1723755251859,0.00484324,56801.0,56800.0,0.06612073]
["bitfinex","BTCUSD",1723755252084,0.001,56802.0,56800.0,0.06612073]
["bitfinex","BTCUSD",1723755252085,0.001,56802.0,56800.0,0.0526]
["bitfinex","BTCUSD",1723755252295,0.00484324,56801.0,56800.0,0.0526]
["bitfinex","BTCUSD",1723755252502,0.00484324,56801.0,56800.0,0.193445]
["bitfinex","BTCUSD",1723755252709,0.001,56802.0,56800.0,0.0526]
["bitfinex","BTCUSD",1723755252918,0.00484324,56801.0,56800.0,0.0526]
["bitfinex","BTCUSD",1723755253144,0.00484324,56801.0,56800.0,0.193445]
["bitfinex","BTCUSD",1723755253352,0.001,56802.0,56801.0,0.422527]
["bitfinex","BTCUSD",1723755253569,0.001,56802.0,56792.0,0.05266292]
["bitfinex","BTCUSD",1723755253782,0.140859,56795.0,56793.0,0.17155454]
["bitfinex","BTCUSD",1723755254046,0.14086,56794.0,56789.0,0.220089]
["bitfinex","BTCUSD",1723755254260,0.364517,56795.0,56789.0,0.079219]
["bitfinex","BTCUSD",1723755254261,0.140862,56793.0,56789.0,0.079219]
["bitfinex","BTCUSD",1723755254478,0.14570216,56793.0,56789.0,0.079219]
["bitfinex","BTCUSD",1723755254690,0.00484016,56793.0,56790.0,0.31242254]
["bitfinex","BTCUSD",1723755254898,0.00484016,56793.0,56791.0,0.140866]
["bitfinex","BTCUSD",1723755255105,0.281696,56799.0,56792.0,0.0626]
["bitfinex","BTCUSD",1723755255106,0.140857,56795.0,56792.0,0.0626]
["bitfinex","BTCUSD",1723755255334,0.281707,56797.0,56790.0,0.17155454]
["bitfinex","BTCUSD",1723755255545,0.281707,56797.0,56789.0,0.079219]
["bitfinex","BTCUSD",1723755255762,0.141864,56793.0,56789.0,0.079219]
["bitfinex","BTCUSD",1723755255971,0.001,56793.0,56789.0,0.220091]
["bitfinex","BTCUSD",1723755256178,0.140855,56796.0,56791.0,0.140866]
["bitfinex","BTCUSD",1723755256403,0.001,56795.0,56793.0,0.281724]
["bitfinex","BTCUSD",1723755256631,0.001,56795.0,56794.0,0.140859]
["bitfinex","BTCUSD",1723755257057,0.001,56795.0,56794.0,0.31241354]
["bitfinex","BTCUSD",1723755257264,0.001,56795.0,56794.0,0.17155454]
["bitfinex","BTCUSD",1723755258312,0.281694,56800.0,56794.0,0.31241254]
["bitfinex","BTCUSD",1723755258313,0.14085,56798.0,56794.0,0.31241254]
["bitfinex","BTCUSD",1723755258518,0.281694,56800.0,56794.0,0.17155454]
["bitfinex","BTCUSD",1723755258734,0.42254,56800.0,56795.0,0.140857]
["bitfinex","BTCUSD",1723755258958,0.140844,56801.0,56795.0,0.140857]
["bitfinex","BTCUSD",1723755259240,0.140845,56800.0,56795.0,0.140857]
["bitfinex","BTCUSD",1723755259464,0.140845,56800.0,56796.0,0.140854]
["bitfinex","BTCUSD",1723755259695,0.140847,56799.0,56794.0,0.31241154]
["bitfinex","BTCUSD",1723755259929,0.140847,56799.0,56794.0,0.40526539]
["bitfinex","BTCUSD",1723755260164,0.36743227,56808.0,56796.0,0.0805]
["bitfinex","BTCUSD",1723755260165,0.140833,56805.0,56796.0,0.0805]
["bitfinex","BTCUSD",1723755260397,0.140831,56806.0,56801.0,0.140841]
["bitfinex","BTCUSD",1723755260628,0.1446,56808.0,56799.0,0.281693]
["bitfinex","BTCUSD",1723755260629,0.36335,56808.0,56799.0,0.281693]
["bitfinex","BTCUSD",1723755260859,0.14083,56806.0,56802.0,0.140839]
["bitfinex","BTCUSD",1723755261092,0.14083,56806.0,56802.0,0.31239354]
["bitfinex","BTCUSD",1723755261331,0.003,56805.0,56803.0,0.140837]
["bitfinex","BTCUSD",1723755261794,0.002,56806.0,56802.0,0.31239354]
["bitfinex","BTCUSD",1723755262263,0.140827,56807.0,56802.0,0.31239354]
["bitfinex","BTCUSD",1723755262497,0.2825459,56810.0,56802.0,0.31239354]
["bitfinex","BTCUSD",1723755262498,0.14083,56806.0,56802.0,0.31239354]
["bitfinex","BTCUSD",1723755262709,0.001,56805.0,56802.0,0.31239354]
["bitfinex","BTCUSD",1723755264619,0.001,56805.0,56794.0,0.00948545]
["bitfinex","BTCUSD",1723755264620,0.0629,56803.0,56792.0,0.1444]
["bitfinex","BTCUSD",1723755264828,0.0817,56796.0,56789.0,0.000819]
["bitfinex","BTCUSD",1723755265068,0.140863,56793.0,56790.0,0.000819]
["bitfinex","BTCUSD",1723755265272,0.36341,56796.0,56790.0,0.000819]
["bitfinex","BTCUSD",1723755265273,0.14086,56794.0,56790.0,0.000819]
["bitfinex","BTCUSD",1723755265484,0.00444687,56792.0,56791.0,0.17155454]
["bitfinex","BTCUSD",1723755265698,0.281701,56798.0,56791.0,0.17155454]
["bitfinex","BTCUSD",1723755265699,0.140856,56796.0,56791.0,0.17155454]
["bitfinex","BTCUSD",1723755265913,0.00464349,56792.0,56791.0,0.17155454]
["bitfinex","BTCUSD",1723755266129,0.14086,56794.0,56791.0,0.17155454]
["bitfinex","BTCUSD",1723755266339,0.281708,56797.0,56791.0,0.31242054]
["bitfinex","BTCUSD",1723755266555,0.00463755,56793.0,56792.0,0.140864]
["bitfinex","BTCUSD",1723755266770,0.00464349,56793.0,56791.0,0.17155454]
["bitfinex","BTCUSD",1723755266950,0.00564349,56793.0,56791.0,0.17155454]
["bitfinex","BTCUSD",1723755267198,0.00564349,56793.0,56791.0,0.25155948]
["bitfinex","BTCUSD",1723755267624,0.00564349,56793.0,56791.0,0.17155454]
["bitfinex","BTCUSD",1723755267829,0.00464349,56793.0,56791.0,0.17155454]
["bitfinex","BTCUSD",1723755268250,0.001,56792.0,56791.0,0.17455454]
["bitfinex","BTCUSD",1723755268746,0.001,56793.0,56791.0,0.17155454]
["bitfinex","BTCUSD",1723755268996,0.00464349,56792.0,56791.0,0.17455454]
["bitfinex","BTCUSD",1723755269429,0.00464349,56792.0,56791.0,0.17155454]
["bitfinex","BTCUSD",1723755269632,0.14550749,56792.0,56791.0,0.17155454]
["bitfinex","BTCUSD",1723755269836,0.14650749,56792.0,56791.0,0.17455454]
["bitfinex","BTCUSD",1723755270046,0.00564349,56792.0,56791.0,0.17455454]
["bitfinex","BTCUSD",1723755270469,0.00664349,56792.0,56791.0,0.17455454]
["bitfinex","BTCUSD",1723755270683,0.00564349,56792.0,56791.0,0.17455454]
["bitfinex","BTCUSD",1723755271087,0.00664349,56792.0,56791.0,0.17455454]
["bitfinex","BTCUSD",1723755271329,0.00464349,56792.0,56791.0,0.17155454]
["bitfinex","BTCUSD",1723755271535,0.00664349,56792.0,56791.0,0.17455454]
["bitfinex","BTCUSD",1723755271738,0.002,56792.0,56791.0,0.17455454]
["bitfinex","BTCUSD",1723755271918,0.001,56792.0,56791.0,0.17155454]
["bitfinex","BTCUSD",1723755272171,0.00564226,56792.0,56791.0,0.17155454]
["bitfinex","BTCUSD",1723755272377,0.00664226,56792.0,56791.0,0.17455454]
["bitfinex","BTCUSD",1723755272997,0.00664226,56792.0,56791.0,0.003]
["bitfinex","BTCUSD",1723755273212,0.14750626,56792.0,56791.0,0.003]
["bitfinex","BTCUSD",1723755274313,0.00664226,56792.0,56791.0,0.003]
["bitfinex","BTCUSD",1723755274942,0.00664226,56792.0,56791.0,0.17455454]
["bitfinex","BTCUSD",1723755275358,0.00664226,56792.0,56791.0,0.38128717]
["bitfinex","BTCUSD",1723755275575,0.002,56792.0,56791.0,0.25205454]
["bitfinex","BTCUSD",1723755275798,0.002,56792.0,56791.0,0.17455454]
["bitfinex","BTCUSD",1723755276041,0.847522,56792.0,56791.0,0.003]
["bitfinex","BTCUSD",1723755276461,0.85216426,56792.0,56791.0,0.003]
["bitfinex","BTCUSD",1723755277125,0.85216426,56792.0,56791.0,0.003819]
["bitfinex","BTCUSD",1723755277398,1.15214415,56792.0,56791.0,0.003819]
["bitfinex","BTCUSD",1723755277611,1.14750189,56792.0,56791.0,0.003819]
["bitfinex","BTCUSD",1723755277822,1.24850189,56792.0,56791.0,0.003819]
["bitfinex","BTCUSD",1723755278029,1.61115384,56792.0,56791.0,0.000819]
["bitfinex","BTCUSD",1723755278239,1.63415384,56792.0,56791.0,0.000819]
["bitfinex","BTCUSD",1723755278452,1.63415384,56792.0,56791.0,0.003819]
["bitfinex","BTCUSD",1723755278453,1.53018587,56792.0,56791.0,0.003819]
["bitfinex","BTCUSD",1723755278634,1.51972874,56792.0,56791.0,0.003819]
["bitfinex","BTCUSD",1723755278881,1.80578208,56792.0,56791.0,0.000819]
["bitfinex","BTCUSD",1723755279099,1.52405308,56792.0,56791.0,0.000819]
["bitfinex","BTCUSD",1723755279320,1.64302105,56792.0,56791.0,0.000819]
["bitfinex","BTCUSD",1723755279521,1.81542659,56792.0,56791.0,0.000819]
["bitfinex","BTCUSD",1723755279772,1.80142659,56792.0,56791.0,0.000819]
["bitfinex","BTCUSD",1723755279997,1.82142659,56792.0,56791.0,0.000819]
["bitfinex","BTCUSD",1723755280415,1.78919355,56792.0,56791.0,0.000819]
["bitfinex","BTCUSD",1723755280625,1.80319355,56792.0,56791.0,0.000819]
["bitfinex","BTCUSD",1723755281253,1.78484356,56792.0,56791.0,0.000819]
["bitfinex","BTCUSD",1723755281456,1.73243544,56792.0,56791.0,0.000819]
["bitfinex","BTCUSD",1723755281865,1.78484356,56792.0,56791.0,0.000819]
["bitfinex","BTCUSD",1723755282527,1.73243544,56792.0,56791.0,0.000819]
["bitfinex","BTCUSD",1723755282735,1.45070644,56792.0,56791.0,0.000819]
["bitfinex","BTCUSD",1723755282941,1.88042038,56792.0,56791.0,0.000819]
["bitfinex","BTCUSD",1723755283153,1.59869138,56792.0,56791.0,0.000819]
["bitfinex","BTCUSD",1723755283365,1.88042038,56792.0,56791.0,0.000819]
["bitfinex","BTCUSD",1723755284862,1.73243544,56792.0,56791.0,0.000819]
["bitfinex","BTCUSD",1723755286175,1.71843544,56792.0,56791.0,0.000819]
["bitfinex","BTCUSD",1723755286601,1.77079638,56792.0,56791.0,0.000819]
["bitfinex","BTCUSD",1723755286811,1.98257686,56792.0,56791.0,0.000819]
["bitfinex","BTCUSD",1723755287049,1.267825,56790.0,56789.0,0.000819]
["bitfinex","BTCUSD",1723755287264,1.60707954,56790.0,56789.0,0.000819]
["bitfinex","BTCUSD",1723755287477,1.88881854,56790.0,56789.0,0.000819]
["bitfinex","BTCUSD",1723755287726,1.98881854,56790.0,56789.0,0.000819]
["bitfinex","BTCUSD",1723755287944,1.78562096,56790.0,56789.0,0.000819]
["bitfinex","BTCUSD",1723755288365,0.140929,56766.0,56765.0,0.0111613]
["bitfinex","BTCUSD",1723755288587,0.79042227,56766.0,56765.0,0.52582492]
["bitfinex","BTCUSD",1723755288800,1.07228027,56766.0,56765.0,0.0111613]
["bitfinex","BTCUSD",1723755289044,0.79533569,56766.0,56765.0,0.0111613]
["bitfinex","BTCUSD",1723755289294,0.42770042,56766.0,56765.0,0.0111613]
["bitfinex","BTCUSD",1723755289805,0.70955842,56766.0,56765.0,0.0111613]
["bitfinex","BTCUSD",1723755290312,0.00491342,56766.0,56765.0,0.0111613]
["bitfinex","BTCUSD",1723755290551,0.14584242,56766.0,56765.0,0.0111613]
["bitfinex","BTCUSD",1723755290787,0.72355842,56766.0,56765.0,0.0111613]
["bitfinex","BTCUSD",1723755291027,0.70955842,56766.0,56765.0,0.0111613]
["bitfinex","BTCUSD",1723755291521,1.00241642,56766.0,56765.0,0.0111613]
["bitfinex","BTCUSD",1723755291744,1.13579226,56766.0,56765.0,0.0111613]
["bitfinex","BTCUSD",1723755291994,1.06091642,56766.0,56765.0,0.0111613]
["bitfinex","BTCUSD",1723755292225,1.31167096,56766.0,56765.0,0.0111613]
["bitfinex","BTCUSD",1723755292468,1.69352896,56766.0,56765.0,0.0111613]
["bitfinex","BTCUSD",1723755292700,1.71652896,56766.0,56765.0,0.0111613]
["bitfinex","BTCUSD",1723755292951,1.8880835,56766.0,56765.0,0.0111613]
["bitfinex","BTCUSD",1723755293204,1.8840835,56766.0,56765.0,0.0111613]
["bitfinex","BTCUSD",1723755293479,2.1759415,56766.0,56765.0,0.0111613]
["bitfinex","BTCUSD",1723755293717,2.1659415,56766.0,56765.0,0.0111613]
["bitfinex","BTCUSD",1723755294207,1.8980835,56766.0,56765.0,0.0111613]
["bitfinex","BTCUSD",1723755294447,2.3515415,56766.0,56765.0,0.0111613]
["bitfinex","BTCUSD",1723755294713,2.1799415,56766.0,56765.0,0.0111613]
["bitfinex","BTCUSD",1723755294941,1.71252896,56766.0,56765.0,0.0111613]
["bitfinex","BTCUSD",1723755295922,1.99438696,56766.0,56765.0,0.0111613]
["bitfinex","BTCUSD",1723755296431,1.71252896,56766.0,56765.0,0.0111613]
["bitfinex","BTCUSD",1723755296956,1.71252896,56766.0,56752.0,0.00821]
["bitfinex","BTCUSD",1723755296957,1.33683,56753.0,56752.0,0.00821]
["bitfinex","BTCUSD",1723755297174,1.79030754,56753.0,56752.0,0.00821]
["bitfinex","BTCUSD",1723755297381,1.91808358,56753.0,56752.0,0.00821]
["bitfinex","BTCUSD",1723755297596,1.91808358,56753.0,56751.0,0.00011]
["bitfinex","BTCUSD",1723755297597,0.70497,56740.0,56739.0,0.011162]
["bitfinex","BTCUSD",1723755297806,0.70497,56740.0,56734.0,0.00819]
["bitfinex","BTCUSD",1723755297807,0.423018,56735.0,56734.0,0.00819]
["bitfinex","BTCUSD",1723755298017,0.80503,56735.0,56734.0,0.00819]
["bitfinex","BTCUSD",1723755298237,1.165142,56735.0,56734.0,0.00819]
["bitfinex","BTCUSD",1723755298475,1.165142,56735.0,56734.0,0.00319]
["bitfinex","BTCUSD",1723755298476,1.40379199,56735.0,56734.0,0.00319]
["bitfinex","BTCUSD",1723755298708,1.54330619,56735.0,56734.0,0.00319]
["bitfinex","BTCUSD",1723755298915,1.40379199,56735.0,56734.0,0.00319]
["bitfinex","BTCUSD",1723755299372,0.95022545,56735.0,56734.0,0.00319]
["bitfinex","BTCUSD",1723755299585,1.42679199,56735.0,56734.0,0.00319]
["bitfinex","BTCUSD",1723755300011,1.42209654,56735.0,56734.0,0.00319]
["bitfinex","BTCUSD",1723755300217,1.42309654,56735.0,56734.0,0.00319]
["bitfinex","BTCUSD",1723755300428,1.87666308,56735.0,56734.0,0.00319]
["bitfinex","BTCUSD",1723755300657,0.70528,56715.0,56714.0,0.01138359]
["bitfinex","BTCUSD",1723755300881,0.70528,56715.0,56706.0,0.070632]
["bitfinex","BTCUSD",1723755300882,0.563713,56709.0,56706.0,0.070632]
["bitfinex","BTCUSD",1723755301122,0.70538,56707.0,56706.0,0.05726299]
["bitfinex","BTCUSD",1723755301340,0.79115727,56707.0,56706.0,0.05726299]
["bitfinex","BTCUSD",1723755301560,0.141076,56707.0,56706.0,0.05726299]
["bitfinex","BTCUSD",1723755301779,0.2877,56715.0,56699.0,0.0656]
["bitfinex","BTCUSD",1723755301999,0.1,56714.0,56700.0,0.285139]
["bitfinex","BTCUSD",1723755302233,0.1,56714.0,56706.0,0.141077]
["bitfinex","BTCUSD",1723755302474,0.1,56714.0,56700.0,0.002955]
["bitfinex","BTCUSD",1723755302475,0.2096,56705.0,56700.0,0.002955]
["bitfinex","BTCUSD",1723755302691,0.08577727,56701.0,56700.0,0.002955]
["bitfinex","BTCUSD",1723755302901,0.0827,56709.0,56700.0,0.002955]
["bitfinex","BTCUSD",1723755303115,0.18577727,56712.0,56700.0,0.002955]
["bitfinex","BTCUSD",1723755303329,0.08577727,56706.0,56700.0,0.002955]
["bitfinex","BTCUSD",1723755303545,0.1425,56714.0,56700.0,0.17450954]
["bitfinex","BTCUSD",1723755303762,0.2096,56721.0,56701.0,0.25025454]
["bitfinex","BTCUSD",1723755303988,0.0822,56722.0,56702.0,0.02524722]
["bitfinex","BTCUSD",1723755304201,0.2636,56730.0,56715.0,0.141055]
["bitfinex","BTCUSD",1723755304202,0.0822,56729.0,56715.0,0.141055]
["bitfinex","BTCUSD",1723755304413,0.51466362,56721.0,56713.0,0.0623]
["bitfinex","BTCUSD",1723755304628,0.014,56715.0,56706.0,0.141076]
["bitfinex","BTCUSD",1723755304845,0.08577727,56723.0,56704.0,0.141]
["bitfinex","BTCUSD",1723755304846,0.2636,56723.0,56704.0,0.141]
["bitfinex","BTCUSD",1723755305137,0.0822,56725.0,56713.0,0.141061]
["bitfinex","BTCUSD",1723755305344,0.008,56722.0,56713.0,0.14106]
["bitfinex","BTCUSD",1723755305554,0.09533877,56725.0,56705.0,0.17155454]
["bitfinex","BTCUSD",1723755305555,0.08577727,56718.0,56705.0,0.17155454]
["bitfinex","BTCUSD",1723755305760,0.014,56715.0,56705.0,0.17155454]
["bitfinex","BTCUSD",1723755305965,0.014,56715.0,56705.0,0.31263354]
["bitfinex","BTCUSD",1723755306176,0.014,56715.0,56707.0,0.282152]
["bitfinex","BTCUSD",1723755306388,0.014,56715.0,56704.0,0.141]
["bitfinex","BTCUSD",1723755306814,0.08577727,56707.0,56698.0,0.0840177]
["bitfinex","BTCUSD",1723755307022,0.0644,56712.0,56698.0,0.0840177]
["bitfinex","BTCUSD",1723755307226,0.0644,56712.0,56698.0,0.0022177]
["bitfinex","BTCUSD",1723755307227,0.141089,56702.0,56698.0,0.0022177]
["bitfinex","BTCUSD",1723755307440,0.141086,56703.0,56698.0,0.0022177]
["bitfinex","BTCUSD",1723755307660,0.17155454,56711.0,56698.0,0.0022177]
["bitfinex","BTCUSD",1723755307867,0.42262318,56712.0,56700.0,0.141092]
["bitfinex","BTCUSD",1723755307868,0.141079,56706.0,56700.0,0.141092]
["bitfinex","BTCUSD",1723755308080,0.1,56712.0,56699.0,0.20700531]
["bitfinex","BTCUSD",1723755308081,0.1,56712.0,56699.0,0.17155454]
["bitfinex","BTCUSD",1723755308287,0.282124,56713.0,56700.0,0.282184]
["bitfinex","BTCUSD",1723755308505,0.282124,56713.0,56698.0,0.0022177]
["bitfinex","BTCUSD",1723755308506,0.001,56702.0,56698.0,0.0022177]
["bitfinex","BTCUSD",1723755308732,0.0529724,56712.0,56699.0,0.17507639]
["bitfinex","BTCUSD",1723755308969,0.141072,56709.0,56699.0,0.17507638]
["bitfinex","BTCUSD",1723755309217,0.01,56711.0,56699.0,0.45726438]
["bitfinex","BTCUSD",1723755309438,0.141082,56705.0,56699.0,0.141095]
["bitfinex","BTCUSD",1723755309689,0.282153,56707.0,56698.0,0.0022177]
["bitfinex","BTCUSD",1723755309954,0.0646,56710.0,56698.0,0.0022177]
["bitfinex","BTCUSD",1723755309955,0.705477,56699.0,56698.0,0.0022177]
["bitfinex","BTCUSD",1723755310191,1.23462254,56699.0,56698.0,0.0022177]
["bitfinex","BTCUSD",1723755310417,1.67981354,56699.0,56698.0,0.0022177]
["bitfinex","BTCUSD",1723755310647,1.70281354,56699.0,56698.0,0.0022177]
["bitfinex","BTCUSD",1723755311591,1.269927,56696.0,56695.0,0.00819]
["bitfinex","BTCUSD",1723755311833,1.96906481,56696.0,56695.0,0.00819]
["bitfinex","BTCUSD",1723755312062,1.124338,56695.0,56694.0,5.7e-07]
["bitfinex","BTCUSD",1723755312297,2.26552554,56695.0,56694.0,5.7e-07]
["bitfinex","BTCUSD",1723755312553,1.396691,56692.0,56691.0,3.7e-07]
["bitfinex","BTCUSD",1723755312793,0.988071,56676.0,56675.0,0.00012]
["bitfinex","BTCUSD",1723755313029,1.67300881,56676.0,56675.0,0.00012]
["bitfinex","BTCUSD",1723755313263,1.91489339,56676.0,56675.0,0.00012]
["bitfinex","BTCUSD",1723755313490,2.19719939,56676.0,56675.0,0.00012]
["bitfinex","BTCUSD",1723755313721,0.988246,56666.0,56665.0,0.01923136]
["bitfinex","BTCUSD",1723755313955,1.49087781,56666.0,56665.0,0.01923136]
["bitfinex","BTCUSD",1723755314189,0.141178,56666.0,56665.0,0.01923136]
["bitfinex","BTCUSD",1723755314425,0.141178,56666.0,56651.0,0.0111613]
["bitfinex","BTCUSD",1723755314426,0.0642,56663.0,56651.0,0.0111613]
["bitfinex","BTCUSD",1723755314657,0.08577727,56652.0,56651.0,0.0111613]
["bitfinex","BTCUSD",1723755314917,0.288615,56652.0,56651.0,0.0111613]
["bitfinex","BTCUSD",1723755315154,0.388615,56652.0,56651.0,0.0111613]
["bitfinex","BTCUSD",1723755315396,0.56016954,56652.0,56651.0,0.0111613]
["bitfinex","BTCUSD",1723755316359,0.56016954,56652.0,56612.0,0.14427268]
["bitfinex","BTCUSD",1723755316360,0.0807,56648.0,56612.0,0.14427268]
["bitfinex","BTCUSD",1723755316614,0.07987586,56618.0,56612.0,0.06637268]
["bitfinex","BTCUSD",1723755316848,0.0642,56617.0,56616.0,0.011162]
["bitfinex","BTCUSD",1723755317097,0.0642,56617.0,56612.0,7.268e-05]
["bitfinex","BTCUSD",1723755317352,0.08577727,56618.0,56612.0,7.268e-05]
["bitfinex","BTCUSD",1723755317353,0.2636,56613.0,56612.0,7.268e-05]
["bitfinex","BTCUSD",1723755317683,0.08577727,56618.0,56612.0,7.268e-05]
["bitfinex","BTCUSD",1723755318304,0.2636,56616.0,56600.0,0.06173068]
["bitfinex","BTCUSD",1723755318548,0.1,56615.0,56600.0,0.06173068]
["bitfinex","BTCUSD",1723755318792,0.1,56615.0,56592.0,0.51466362]
["bitfinex","BTCUSD",1723755318793,0.1406,56600.0,56592.0,0.51466362]
["bitfinex","BTCUSD",1723755319027,0.0789,56600.0,56592.0,0.51466362]
["bitfinex","BTCUSD",1723755319284,0.0789,56600.0,56582.0,0.0648]
["bitfinex","BTCUSD",1723755319757,0.25045454,56600.0,56583.0,0.45432354]
["bitfinex","BTCUSD",1723755320021,0.0789,56613.0,56586.0,0.17155454]
["bitfinex","BTCUSD",1723755320367,0.0617,56616.0,56598.0,0.282692]
["bitfinex","BTCUSD",1723755320368,0.51466362,56609.0,56598.0,0.282692]
["bitfinex","BTCUSD",1723755320372,0.08577727,56605.0,56584.0,0.05191235]
["bitfinex","BTCUSD",1723755320566,0.08577727,56603.0,56583.0,0.0021895]
["bitfinex","BTCUSD",1723755320768,0.0808,56604.0,56591.0,0.282729]
["bitfinex","BTCUSD",1723755320969,0.33813181,56612.0,56591.0,0.0282729]
["bitfinex","BTCUSD",1723755321154,0.51466362,56609.0,56584.0,0.135078]
["bitfinex","BTCUSD",1723755321351,0.33813181,56612.0,56584.0,0.135078]
["bitfinex","BTCUSD",1723755321352,0.33813181,56612.0,56590.0,0.282733]
["bitfinex","BTCUSD",1723755321557,0.33813181,56612.0,56584.0,0.135078]
["bitfinex","BTCUSD",1723755321558,0.08577727,56630.0,56592.0,0.1416]
["bitfinex","BTCUSD",1723755321759,0.3,56653.0,56591.0,0.25733181]
["bitfinex","BTCUSD",1723755321760,0.0768,56660.0,56625.0,0.1416]
["bitfinex","BTCUSD",1723755321964,0.0768,56660.0,56646.0,0.282455]
["bitfinex","BTCUSD",1723755322184,0.0768,56660.0,56651.0,0.141214]
["bitfinex","BTCUSD",1723755322389,0.0816,56658.0,56625.0,0.141278]
["bitfinex","BTCUSD",1723755322589,0.0816,56650.0,56620.0,0.141291]
["bitfinex","BTCUSD",1723755322797,0.0816,56650.0,56619.0,0.141294]
["bitfinex","BTCUSD",1723755322798,0.17155454,56640.0,56619.0,0.141294]
["bitfinex","BTCUSD",1723755323081,0.0816,56637.0,56615.0,0.141304]
["bitfinex","BTCUSD",1723755323283,0.0816,56637.0,56595.0,0.282707]
["bitfinex","BTCUSD",1723755323284,0.141329,56606.0,56593.0,0.141358]
["bitfinex","BTCUSD",1723755323394,0.141329,56606.0,56587.0,0.1421]
["bitfinex","BTCUSD",1723755323395,0.0816,56609.0,56592.0,0.282725]
["bitfinex","BTCUSD",1723755323596,0.01453,56608.0,56587.0,0.1421]
["bitfinex","BTCUSD",1723755324009,0.25733181,56607.0,56587.0,0.1421]
["bitfinex","BTCUSD",1723755324210,0.25733181,56607.0,56584.0,0.070778]
["bitfinex","BTCUSD",1723755324416,0.2827,56597.0,56583.0,0.0021895]
["bitfinex","BTCUSD",1723755324615,0.14171618,56606.0,56583.0,0.17374404]
["bitfinex","BTCUSD",1723755324936,0.08577727,56596.0,56583.0,0.0021895]
["bitfinex","BTCUSD",1723755325138,0.1,56603.0,56583.0,0.0021895]
["bitfinex","BTCUSD",1723755325363,0.08577727,56604.0,56585.0,0.282759]
["bitfinex","BTCUSD",1723755325364,0.60044089,56604.0,56585.0,0.282759]
["bitfinex","BTCUSD",1723755325566,1.9287638,56646.0,56583.0,0.0021895]
["bitfinex","BTCUSD",1723755325567,0.141327,56606.0,56599.0,0.141344]
["bitfinex","BTCUSD",1723755325767,0.0822,56616.0,56586.0,0.0785]
["bitfinex","BTCUSD",1723755325965,0.282613,56615.0,56594.0,0.282711]
["bitfinex","BTCUSD",1723755326194,0.282613,56615.0,56586.0,0.0785]
["bitfinex","BTCUSD",1723755326195,0.141306,56615.0,56607.0,0.141323]
["bitfinex","BTCUSD",1723755326408,0.0645,56619.0,56584.0,0.3151]
["bitfinex","BTCUSD",1723755326409,0.141281,56625.0,56608.0,0.17155454]
["bitfinex","BTCUSD",1723755326604,0.282546,56628.0,56616.0,0.1413]
["bitfinex","BTCUSD",1723755326605,0.22706427,56623.0,56616.0,0.1413]
["bitfinex","BTCUSD",1723755326804,0.08577727,56623.0,56618.0,0.141296]
["bitfinex","BTCUSD",1723755327004,0.0822,56631.0,56619.0,0.17155454]
["bitfinex","BTCUSD",1723755327359,0.282521,56633.0,56619.0,0.18870999]
["bitfinex","BTCUSD",1723755327566,0.08577727,56630.0,56623.0,0.141284]
["bitfinex","BTCUSD",1723755327787,0.08577727,56630.0,56609.0,0.04542055]
["bitfinex","BTCUSD",1723755327788,0.282473,56643.0,56628.0,0.0649]
["bitfinex","BTCUSD",1723755328009,0.00090421,56648.0,56629.0,0.17155454]
["bitfinex","BTCUSD",1723755328222,0.00090421,56648.0,56647.0,0.141225]
["bitfinex","BTCUSD",1723755328452,0.00090421,56648.0,56647.0,0.423675]
["bitfinex","BTCUSD",1723755328659,0.00090421,56648.0,56647.0,0.202325]
["bitfinex","BTCUSD",1723755328888,0.00090421,56648.0,56628.0,0.03527]
["bitfinex","BTCUSD",1723755328889,0.1427,56647.0,56631.0,0.03527]
["bitfinex","BTCUSD",1723755329093,0.1427,56647.0,56591.0,0.3]
["bitfinex","BTCUSD",1723755329094,0.0762,56628.0,56596.0,0.0611]
["bitfinex","BTCUSD",1723755329314,0.0762,56628.0,56601.0,0.282676]
["bitfinex","BTCUSD",1723755329522,0.3151,56639.0,56616.0,0.0788]
["bitfinex","BTCUSD",1723755329523,0.0819,56636.0,56616.0,0.0788]
["bitfinex","BTCUSD",1723755329946,0.0819,56636.0,56629.0,0.14127]
["bitfinex","BTCUSD",1723755329947,0.141253,56636.0,56629.0,0.14127]
["bitfinex","BTCUSD",1723755330161,0.141255,56635.0,56628.0,0.141272]
["bitfinex","BTCUSD",1723755330366,0.141246,56639.0,56617.0,0.0624]
["bitfinex","BTCUSD",1723755330618,0.141237,56642.0,56632.0,0.282523]
["bitfinex","BTCUSD",1723755330895,0.141235,56643.0,56619.0,0.28259]
["bitfinex","BTCUSD",1723755331142,0.28335021,56648.0,56634.0,0.0788]
["bitfinex","BTCUSD",1723755331143,0.00090421,56648.0,56634.0,0.0788]
["bitfinex","BTCUSD",1723755331365,0.08577727,56646.0,56645.0,0.14123]
["bitfinex","BTCUSD",1723755331604,0.08577727,56646.0,56645.0,0.42369]
["bitfinex","BTCUSD",1723755331813,0.00090421,56648.0,56647.0,0.141225]
["bitfinex","BTCUSD",1723755332031,0.08577727,56646.0,56635.0,0.23425454]
["bitfinex","BTCUSD",1723755332275,0.08577727,56646.0,56621.0,0.1415]
["bitfinex","BTCUSD",1723755332276,0.08577727,56636.0,56621.0,0.1415]
["bitfinex","BTCUSD",1723755332497,0.08577727,56636.0,56622.0,0.17155454]
["bitfinex","BTCUSD",1723755332498,0.08577727,56627.0,56622.0,0.17155454]
["bitfinex","BTCUSD",1723755332702,0.141262,56633.0,56622.0,0.17155454]
["bitfinex","BTCUSD",1723755332703,0.08577727,56636.0,56622.0,0.17155454]
["bitfinex","BTCUSD",1723755332962,0.141256,56635.0,56624.0,0.282565]
["bitfinex","BTCUSD",1723755333258,0.141256,56635.0,56614.0,0.1415]
["bitfinex","BTCUSD",1723755333259,0.08577727,56630.0,56614.0,0.1415]
["bitfinex","BTCUSD",1723755333496,0.08577727,56630.0,56615.0,0.18570454]
["bitfinex","BTCUSD",1723755333707,0.08577727,56630.0,56627.0,0.141274]
["bitfinex","BTCUSD",1723755333915,0.08577727,56624.0,56616.0,0.282604]
["bitfinex","BTCUSD",1723755334123,0.282541,56629.0,56614.0,0.1415]
["bitfinex","BTCUSD",1723755334124,0.0812,56639.0,56623.0,0.28257]
["bitfinex","BTCUSD",1723755334331,0.0812,56639.0,56628.0,0.141272]
["bitfinex","BTCUSD",1723755334332,0.36828427,56636.0,56628.0,0.141272]
["bitfinex","BTCUSD",1723755334545,0.08577727,56630.0,56628.0,0.141272]
["bitfinex","BTCUSD",1723755334757,0.08577727,56630.0,56614.0,0.1415]
["bitfinex","BTCUSD",1723755334968,0.141296,56619.0,56615.0,0.17155454]
["bitfinex","BTCUSD",1723755335174,0.0633,56629.0,56615.0,0.17155454]
["bitfinex","BTCUSD",1723755335175,0.28254,56629.0,56615.0,0.17155454]
["bitfinex","BTCUSD",1723755335385,0.08577727,56624.0,56615.0,0.17155454]
["bitfinex","BTCUSD",1723755335827,0.08577727,56618.0,56617.0,0.1413]
["bitfinex","BTCUSD",1723755336039,0.141286,56623.0,56617.0,0.1413]
["bitfinex","BTCUSD",1723755336251,0.50962627,56624.0,56617.0,0.1413]
["bitfinex","BTCUSD",1723755336455,0.141286,56623.0,56618.0,0.141297]
["bitfinex","BTCUSD",1723755336665,0.08577727,56624.0,56619.0,0.141295]
["bitfinex","BTCUSD",1723755336898,0.08577727,56624.0,56615.0,0.17155454]
["bitfinex","BTCUSD",1723755337111,0.08577727,56624.0,56615.0,0.23112149]
["bitfinex","BTCUSD",1723755337339,0.08577727,56660.0,56621.0,0.17155454]
["bitfinex","BTCUSD",1723755337340,0.0624,56644.0,56621.0,0.17155454]
["bitfinex","BTCUSD",1723755337567,0.51466362,56636.0,56635.0,0.141255]
["bitfinex","BTCUSD",1723755337795,0.51466362,56655.0,56635.0,0.1560255]
["bitfinex","BTCUSD",1723755338009,0.51466362,56655.0,56647.0,0.423675]
["bitfinex","BTCUSD",1723755338225,0.51466362,56655.0,56647.0,0.784925]
["bitfinex","BTCUSD",1723755338442,0.51466362,56662.0,56647.0,1.30462954]
["bitfinex","BTCUSD",1723755338664,0.51466362,56662.0,56647.0,1.42417277]
["bitfinex","BTCUSD",1723755338887,0.51466362,56662.0,56647.0,1.58707954]
["bitfinex","BTCUSD",1723755339113,0.28232,56674.0,56661.0,0.17155454]
["bitfinex","BTCUSD",1723755339114,0.0809,56674.0,56661.0,0.17155454]
["bitfinex","BTCUSD",1723755339363,0.0809,56674.0,56648.0,0.12585588]
["bitfinex","BTCUSD",1723755339364,0.141144,56680.0,56617.0,0.1856]
["bitfinex","BTCUSD",1723755339365,0.282485,56640.0,56617.0,0.1856]
["bitfinex","BTCUSD",1723755339583,0.282485,56640.0,56599.0,0.07731239]
["bitfinex","BTCUSD",1723755339584,0.1,56598.0,56567.0,0.141423]
["bitfinex","BTCUSD",1723755339842,0.706475,56620.0,56606.0,0.18057772]
["bitfinex","BTCUSD",1723755339843,0.423975,56607.0,56606.0,0.18057772]
["bitfinex","BTCUSD",1723755340069,0.02768993,56608.0,56584.0,0.082]
["bitfinex","BTCUSD",1723755340284,0.02768993,56608.0,56591.0,0.282729]
["bitfinex","BTCUSD",1723755340495,0.16901193,56608.0,56586.0,0.000822]
["bitfinex","BTCUSD",1723755340676,0.16901193,56608.0,56589.0,0.3151]
["bitfinex","BTCUSD",1723755340677,0.02768993,56608.0,56589.0,0.3151]
["bitfinex","BTCUSD",1723755341146,0.02768993,56608.0,56607.0,0.423975]
["bitfinex","BTCUSD",1723755341365,0.02768993,56608.0,56607.0,0.788625]
["bitfinex","BTCUSD",1723755341579,0.02768993,56608.0,56607.0,0.505975]
["bitfinex","BTCUSD",1723755341793,0.02768993,56608.0,56607.0,0.788625]
["bitfinex","BTCUSD",1723755342007,0.02768993,56608.0,56607.0,0.505975]
["bitfinex","BTCUSD",1723755342222,0.0633,56634.0,56607.0,0.082]
["bitfinex","BTCUSD",1723755342443,0.0633,56634.0,56589.0,0.385858]
["bitfinex","BTCUSD",1723755342444,0.0633,56634.0,56599.0,0.0827]
["bitfinex","BTCUSD",1723755343163,0.141284,56624.0,56610.0,0.141316]
["bitfinex","BTCUSD",1723755343384,0.282487,56640.0,56586.0,0.000822]
["bitfinex","BTCUSD",1723755343385,0.4143,56623.0,56586.0,0.000822]
["bitfinex","BTCUSD",1723755343598,0.141311,56613.0,56586.0,0.000822]
["bitfinex","BTCUSD",1723755343816,0.141302,56617.0,56598.0,0.28269]
["bitfinex","BTCUSD",1723755344038,0.28258,56621.0,56600.0,0.282682]
["bitfinex","BTCUSD",1723755344258,0.1,56622.0,56590.0,0.282732]
["bitfinex","BTCUSD",1723755344259,0.0028559,56616.0,56590.0,0.282732]
["bitfinex","BTCUSD",1723755344462,0.141312,56612.0,56600.0,0.141341]
["bitfinex","BTCUSD",1723755344664,0.141308,56614.0,56602.0,0.141336]
["bitfinex","BTCUSD",1723755344872,0.3854759,56613.0,56590.0,0.282733]
["bitfinex","BTCUSD",1723755345080,0.282607,56616.0,56586.0,0.000822]
["bitfinex","BTCUSD",1723755345286,0.141315,56611.0,56586.0,0.000822]
["bitfinex","BTCUSD",1723755345492,0.141297,56619.0,56606.0,0.141327]
["bitfinex","BTCUSD",1723755345716,0.1,56640.0,56596.0,0.0772]
["bitfinex","BTCUSD",1723755345945,0.1,56640.0,56584.0,0.1]
["bitfinex","BTCUSD",1723755345946,0.141477,56546.0,56538.0,0.00041691]
["bitfinex","BTCUSD",1723755346162,0.141477,56546.0,56529.0,0.00821]
["bitfinex","BTCUSD",1723755346163,0.424522,56534.0,56529.0,0.00821]
["bitfinex","BTCUSD",1723755346387,0.1447559,56545.0,56529.0,0.00821]
["bitfinex","BTCUSD",1723755346388,0.282965,56544.0,56529.0,0.00821]
["bitfinex","BTCUSD",1723755346596,0.0804,56545.0,56529.0,0.00821]
["bitfinex","BTCUSD",1723755347239,0.141489,56542.0,56529.0,0.00821]
["bitfinex","BTCUSD",1723755347451,0.141507,56534.0,56529.0,0.00821]
["bitfinex","BTCUSD",1723755347662,0.424545,56531.0,56530.0,0.99514024]
["bitfinex","BTCUSD",1723755347870,0.1,56531.0,56530.0,0.99514024]
["bitfinex","BTCUSD",1723755348085,0.241515,56531.0,56530.0,0.99514024]
["bitfinex","BTCUSD",1723755348292,0.0771,56545.0,56530.0,0.99510024]
["bitfinex","BTCUSD",1723755348502,0.141499,56538.0,56530.0,0.99510024]
["bitfinex","BTCUSD",1723755348718,0.123,56543.0,56530.0,0.8552429]
["bitfinex","BTCUSD",1723755348931,0.0771,56545.0,56530.0,0.8552429]
["bitfinex","BTCUSD",1723755348932,0.1659,56544.0,56530.0,0.8552429]
["bitfinex","BTCUSD",1723755349152,0.141515,56531.0,56530.0,0.8552429]
["bitfinex","BTCUSD",1723755349361,0.1659,56544.0,56530.0,0.8552429]
["bitfinex","BTCUSD",1723755349594,0.141486,56543.0,56530.0,0.8552429]
["bitfinex","BTCUSD",1723755349806,0.0771,56545.0,56530.0,0.8552429]
["bitfinex","BTCUSD",1723755350022,0.1,56549.0,56530.0,0.8552429]
["bitfinex","BTCUSD",1723755350239,0.0028559,56544.0,56530.0,0.8552429]
["bitfinex","BTCUSD",1723755350448,0.1,56549.0,56530.0,0.8552429]
["bitfinex","BTCUSD",1723755350449,0.0028559,56543.0,56530.0,0.8552429]
["bitfinex","BTCUSD",1723755350693,0.141504,56536.0,56530.0,0.8552429]
["bitfinex","BTCUSD",1723755350902,0.424545,56531.0,56530.0,0.8552429]
["bitfinex","BTCUSD",1723755351118,0.59609954,56531.0,56530.0,0.8552429]
["bitfinex","BTCUSD",1723755351337,0.90212954,56531.0,56530.0,0.8552429]
["bitfinex","BTCUSD",1723755351537,0.31306954,56531.0,56530.0,0.8552429]
["bitfinex","BTCUSD",1723755351746,0.69609954,56531.0,56530.0,0.8552429]
["bitfinex","BTCUSD",1723755351956,0.59609954,56531.0,56530.0,0.8552429]
["bitfinex","BTCUSD",1723755352163,0.38267949,56531.0,56530.0,0.8552429]
["bitfinex","BTCUSD",1723755352376,1.23925954,56531.0,56530.0,0.8552429]
["bitfinex","BTCUSD",1723755352639,1.23925954,56531.0,56521.0,0.00013]
["bitfinex","BTCUSD",1723755352640,1.14512954,56531.0,56521.0,0.00013]
["bitfinex","BTCUSD",1723755352864,1.14512954,56531.0,56475.0,0.283309]
["bitfinex","BTCUSD",1723755352865,0.849858,56480.0,56434.0,0.00023896]
["bitfinex","BTCUSD",1723755353090,0.849858,56480.0,56426.0,0.0104787]
["bitfinex","BTCUSD",1723755353091,0.53722706,56462.0,56426.0,0.0104787]
["bitfinex","BTCUSD",1723755353304,1.023852,56437.0,56426.0,0.0104787]
["bitfinex","BTCUSD",1723755353525,1.023852,56437.0,56385.0,0.002]
["bitfinex","BTCUSD",1723755353526,0.3151,56401.0,56385.0,0.002]
["bitfinex","BTCUSD",1723755353748,0.3,56428.0,56385.0,0.002]
["bitfinex","BTCUSD",1723755353749,0.756299,56391.0,56385.0,0.002]
["bitfinex","BTCUSD",1723755353969,0.54681834,56391.0,56390.0,0.08166806]
["bitfinex","BTCUSD",1723755354183,1.35205134,56391.0,56390.0,0.08166806]
["bitfinex","BTCUSD",1723755354409,1.35205134,56391.0,56339.0,0.283994]
["bitfinex","BTCUSD",1723755354410,0.00559131,56380.0,56339.0,0.283994]
["bitfinex","BTCUSD",1723755354631,0.709797,56354.0,56311.0,0.01088359]
["bitfinex","BTCUSD",1723755354840,0.709797,56354.0,56320.0,0.284088]
["bitfinex","BTCUSD",1723755354841,0.24755031,56354.0,56320.0,0.284088]
["bitfinex","BTCUSD",1723755355048,0.00559131,56354.0,56353.0,0.1441042]
["bitfinex","BTCUSD",1723755355288,0.141959,56354.0,56353.0,0.0021422]
["bitfinex","BTCUSD",1723755355489,1.21195772,56354.0,56353.0,0.0021422]
["bitfinex","BTCUSD",1723755355899,1.48957063,56354.0,56353.0,0.0021422]
["bitfinex","BTCUSD",1723755355938,1.77180446,56354.0,56353.0,0.0021422]
["bitfinex","BTCUSD",1723755356166,1.77180446,56354.0,56308.0,0.0119834]
["bitfinex","BTCUSD",1723755356167,0.00344911,56343.0,56308.0,0.0119834]
["bitfinex","BTCUSD",1723755356438,0.426219,56309.0,56308.0,0.0119834]
["bitfinex","BTCUSD",1723755356663,1.94873738,56309.0,56308.0,0.0119834]
["bitfinex","BTCUSD",1723755356879,1.94873738,56309.0,56244.0,0.08577727]
["bitfinex","BTCUSD",1723755356880,0.284324,56274.0,56228.0,0.284554]
["bitfinex","BTCUSD",1723755357104,0.04968401,56308.0,56226.0,0.0161723]
["bitfinex","BTCUSD",1723755357105,0.00015663,56273.0,56226.0,0.0161723]
["bitfinex","BTCUSD",1723755357364,0.00015663,56273.0,56226.0,0.06370864]
["bitfinex","BTCUSD",1723755357365,0.4325,56272.0,56226.0,0.06370864]
["bitfinex","BTCUSD",1723755357581,0.10015663,56275.0,56237.0,0.0011422]
["bitfinex","BTCUSD",1723755357582,0.00015663,56271.0,56237.0,0.0011422]
["bitfinex","BTCUSD",1723755357787,0.142166,56273.0,56253.0,0.142214]
["bitfinex","BTCUSD",1723755358031,0.3735,56317.0,56237.0,0.03747284]
["bitfinex","BTCUSD",1723755358032,0.27376486,56301.0,56238.0,0.03633064]
["bitfinex","BTCUSD",1723755358306,0.27376486,56301.0,56237.0,0.0011422]
["bitfinex","BTCUSD",1723755358307,2.73094484,56300.0,56237.0,0.0011422]
["bitfinex","BTCUSD",1723755358553,0.08577727,56238.0,56237.0,0.7124172]
["bitfinex","BTCUSD",1723755359066,0.08577727,56262.0,56237.0,0.7124172]
["bitfinex","BTCUSD",1723755359067,0.14755454,56239.0,56238.0,0.426757]
["bitfinex","BTCUSD",1723755359306,0.14755454,56239.0,56238.0,0.711262]
["bitfinex","BTCUSD",1723755359572,0.14755454,56239.0,56238.0,0.928]
["bitfinex","BTCUSD",1723755359810,1.18862822,56239.0,56238.0,0.928]
["bitfinex","BTCUSD",1723755360047,0.19381734,56239.0,56238.0,0.928]
["bitfinex","BTCUSD",1723755360282,0.19381734,56239.0,56238.0,0.45497474]
["bitfinex","BTCUSD",1723755360283,0.18679841,56239.0,56238.0,0.45497474]
["bitfinex","BTCUSD",1723755360525,0.36267132,56239.0,56238.0,0.35797474]
["bitfinex","BTCUSD",1723755360779,1.61389232,56239.0,56238.0,0.29052329]
["bitfinex","BTCUSD",1723755361016,1.61389232,56239.0,56237.0,0.0011422]
["bitfinex","BTCUSD",1723755361017,0.711262,56238.0,56237.0,0.0011422]
["bitfinex","BTCUSD",1723755361289,0.426757,56238.0,56237.0,0.0011422]
["bitfinex","BTCUSD",1723755361507,0.08577727,56246.0,56237.0,0.0011422]
["bitfinex","BTCUSD",1723755361727,0.08577727,56238.0,56237.0,0.0011422]
["bitfinex","BTCUSD",1723755361946,0.06676569,56238.0,56237.0,0.0011422]
["bitfinex","BTCUSD",1723755362210,0.28441,56257.0,56237.0,0.0011422]
["bitfinex","BTCUSD",1723755362211,0.60044089,56274.0,56237.0,0.0011422]
["bitfinex","BTCUSD",1723755362424,0.08577727,56238.0,56237.0,0.0011422]
["bitfinex","BTCUSD",1723755362645,0.51253427,56238.0,56237.0,0.0011422]
["bitfinex","BTCUSD",1723755363085,0.51253427,56238.0,56226.0,0.0161723]
["bitfinex","BTCUSD",1723755363086,0.142255,56237.0,56226.0,0.0161723]
["bitfinex","BTCUSD",1723755363292,0.37028227,56238.0,56226.0,0.0161323]
["bitfinex","BTCUSD",1723755363293,0.08577727,56238.0,56226.0,0.0161323]
["bitfinex","BTCUSD",1723755363531,0.08577727,56238.0,56220.0,0.2]
["bitfinex","BTCUSD",1723755363532,0.284571,56225.0,56220.0,0.2]
["bitfinex","BTCUSD",1723755363751,0.30317227,56221.0,56220.0,0.08757403]
["bitfinex","BTCUSD",1723755363971,0.50582987,56221.0,56220.0,0.08757403]
["bitfinex","BTCUSD",1723755364204,0.449886,56221.0,56220.0,0.08757403]
["bitfinex","BTCUSD",1723755364469,0.071252,56236.0,56220.0,0.08757403]
["bitfinex","BTCUSD",1723755364470,0.0883,56235.0,56220.0,0.08757403]
["bitfinex","BTCUSD",1723755364683,0.08577727,56265.0,56230.0,1.5]
["bitfinex","BTCUSD",1723755364911,0.51466362,56270.0,56230.0,1.5]
["bitfinex","BTCUSD",1723755364912,0.51466362,56255.0,56236.0,0.0666]
["bitfinex","BTCUSD",1723755365167,0.51466362,56253.0,56252.0,0.01824491]
["bitfinex","BTCUSD",1723755365388,0.51466362,56253.0,56214.0,0.0005]
["bitfinex","BTCUSD",1723755365389,0.70296362,56253.0,56214.0,0.0005]
["bitfinex","BTCUSD",1723755365603,0.60096327,56221.0,56214.0,0.0005]
["bitfinex","BTCUSD",1723755365814,0.08577727,56239.0,56214.0,0.0005]
["bitfinex","BTCUSD",1723755366069,0.08577727,56245.0,56222.0,0.1034]
["bitfinex","BTCUSD",1723755366280,0.071278,56252.0,56224.0,0.3735]
["bitfinex","BTCUSD",1723755366492,0.08577727,56254.0,56226.0,0.284565]
["bitfinex","BTCUSD",1723755366705,0.08577727,56254.0,56226.0,0.142281]
["bitfinex","BTCUSD",1723755366706,0.071265,56244.0,56226.0,0.142281]
["bitfinex","BTCUSD",1723755366933,0.071265,56244.0,56227.0,0.51466362]
["bitfinex","BTCUSD",1723755367144,0.1,56275.0,56227.0,0.51366362]
["bitfinex","BTCUSD",1723755367359,0.071259,56253.0,56245.0,0.1034]
["bitfinex","BTCUSD",1723755367571,0.1,56322.0,56280.0,0.0666]
["bitfinex","BTCUSD",1723755367785,0.07121,56292.0,56281.0,0.1034]
["bitfinex","BTCUSD",1723755368281,0.08577727,56302.0,56282.0,0.04403776]
["bitfinex","BTCUSD",1723755368519,0.08577727,56308.0,56281.0,0.1034]
["bitfinex","BTCUSD",1723755368520,0.071208,56296.0,56281.0,0.1034]
["bitfinex","BTCUSD",1723755368732,0.3,56344.0,56280.0,0.3798]
["bitfinex","BTCUSD",1723755368733,0.51466362,56338.0,56282.0,0.70224089]
["bitfinex","BTCUSD",1723755368942,0.3735,56369.0,56282.0,0.70224089]
["bitfinex","BTCUSD",1723755368943,0.07119,56316.0,56299.0,0.0891]
["bitfinex","BTCUSD",1723755369163,0.1589,56373.0,56300.0,0.1018]
["bitfinex","BTCUSD",1723755369164,0.2589,56373.0,56300.0,0.1018]
["bitfinex","BTCUSD",1723755369415,0.2589,56373.0,56299.0,0.0891]
["bitfinex","BTCUSD",1723755369416,0.1,56368.0,56302.0,0.1018]
["bitfinex","BTCUSD",1723755369624,0.03895823,56346.0,56304.0,0.51466362]
["bitfinex","BTCUSD",1723755369854,0.1589,56373.0,56304.0,0.51466362]
["bitfinex","BTCUSD",1723755369855,0.1589,56373.0,56306.0,0.3735]
["bitfinex","BTCUSD",1723755370041,0.071176,56332.0,56331.0,0.142017]
["bitfinex","BTCUSD",1723755370261,0.0706,56390.0,56331.0,0.142017]
["bitfinex","BTCUSD",1723755370262,0.08577727,56372.0,56333.0,0.1018]
["bitfinex","BTCUSD",1723755370470,0.08577727,56378.0,56333.0,0.1018]
["bitfinex","BTCUSD",1723755370471,0.08577727,56366.0,56341.0,0.3735]
["bitfinex","BTCUSD",1723755370692,0.08577727,56372.0,56333.0,0.1018]
["bitfinex","BTCUSD",1723755371171,0.08577727,56372.0,56340.0,0.141993]
["bitfinex","BTCUSD",1723755371378,0.08577727,56368.0,56340.0,0.51466362]
["bitfinex","BTCUSD",1723755371595,0.08577727,56368.0,56341.0,0.51466362]
["bitfinex","BTCUSD",1723755372244,0.08577727,56377.0,56341.0,0.51466362]
["bitfinex","BTCUSD",1723755372245,0.08577727,56377.0,56354.0,0.141959]
["bitfinex","BTCUSD",1723755372467,0.08577727,56377.0,56341.0,0.51466362]
["bitfinex","BTCUSD",1723755372676,0.08577727,56377.0,56343.0,0.141986]
["bitfinex","BTCUSD",1723755372879,0.08577727,56377.0,56341.0,0.51466362]
["bitfinex","BTCUSD",1723755373099,0.08577727,56377.0,56344.0,0.04616613]
["bitfinex","BTCUSD",1723755373315,0.07111,56390.0,56349.0,0.08577727]
["bitfinex","BTCUSD",1723755373527,0.00011,56445.0,56361.0,0.51466362]
["bitfinex","BTCUSD",1723755373528,0.1,56391.0,56361.0,0.51466362]
["bitfinex","BTCUSD",1723755373766,0.1,56403.0,56351.0,0.08577727]
["bitfinex","BTCUSD",1723755373974,0.1755,56408.0,56357.0,0.60044089]
["bitfinex","BTCUSD",1723755373975,0.071103,56395.0,56357.0,0.60044089]
["bitfinex","BTCUSD",1723755374188,0.1755,56408.0,56358.0,0.1059]
["bitfinex","BTCUSD",1723755374396,0.1755,56408.0,56359.0,0.14845636]
["bitfinex","BTCUSD",1723755374397,0.1,56407.0,56359.0,0.14845636]
["bitfinex","BTCUSD",1723755374606,0.1755,56408.0,56359.0,0.14845636]
["bitfinex","BTCUSD",1723755374607,0.071092,56406.0,56359.0,0.0864]
["bitfinex","BTCUSD",1723755375054,0.1755,56408.0,56372.0,0.51466362]
["bitfinex","BTCUSD",1723755375279,0.1755,56408.0,56364.0,0.08577727]
["bitfinex","BTCUSD",1723755375280,0.17155454,56373.0,56364.0,0.08577727]
["bitfinex","BTCUSD",1723755375525,0.17155454,56373.0,56359.0,0.16567409]
["bitfinex","BTCUSD",1723755375526,0.009086,56389.0,56372.0,0.3132]
["bitfinex","BTCUSD",1723755375780,0.00153755,56388.0,56372.0,0.3132]
["bitfinex","BTCUSD",1723755376034,0.004086,56389.0,56377.0,0.08577727]
["bitfinex","BTCUSD",1723755376249,0.004086,56389.0,56388.0,0.141874]
["bitfinex","BTCUSD",1723755376468,0.004086,56389.0,56372.0,0.3132]
["bitfinex","BTCUSD",1723755376469,0.17564054,56389.0,56372.0,0.3132]
["bitfinex","BTCUSD",1723755376710,0.004086,56389.0,56377.0,0.51466362]
["bitfinex","BTCUSD",1723755376957,0.004086,56389.0,56378.0,0.1087]
["bitfinex","BTCUSD",1723755377191,0.004086,56389.0,56382.0,0.141888]
["bitfinex","BTCUSD",1723755377431,0.004086,56389.0,56382.0,0.283775]
["bitfinex","BTCUSD",1723755377685,0.004086,56389.0,56378.0,0.1087]
["bitfinex","BTCUSD",1723755377929,0.004086,56389.0,56388.0,0.141874]
["bitfinex","BTCUSD",1723755378183,0.17564054,56389.0,56388.0,0.425622]
["bitfinex","BTCUSD",1723755378433,0.17564054,56389.0,56388.0,0.70922894]
["bitfinex","BTCUSD",1723755378933,0.17564054,56389.0,56388.0,0.42548094]
["bitfinex","BTCUSD",1723755379434,0.17564054,56389.0,56388.0,0.70922894]
["bitfinex","BTCUSD",1723755379672,0.17564054,56389.0,56388.0,0.42548094]
["bitfinex","BTCUSD",1723755379916,0.17564054,56389.0,56388.0,0.70922894]
["bitfinex","BTCUSD",1723755379917,0.004086,56389.0,56388.0,0.70922894]
["bitfinex","BTCUSD",1723755380160,0.205,56432.0,56383.0,0.3735]
["bitfinex","BTCUSD",1723755380453,0.17155454,56414.0,56391.0,0.08577727]
["bitfinex","BTCUSD",1723755380724,0.17155454,56414.0,56397.0,0.08577727]
["bitfinex","BTCUSD",1723755380924,0.61466362,56439.0,56416.0,0.283604]
["bitfinex","BTCUSD",1723755381141,0.17155454,56427.0,56413.0,0.3132]
["bitfinex","BTCUSD",1723755381830,0.17155454,56427.0,56426.0,0.141778]
["bitfinex","BTCUSD",1723755382041,0.17155454,56427.0,56426.0,0.425335]
["bitfinex","BTCUSD",1723755382257,0.17155454,56427.0,56426.0,0.708892]
["bitfinex","BTCUSD",1723755382474,0.17155454,56427.0,56413.0,0.3132]
["bitfinex","BTCUSD",1723755382689,0.17155454,56427.0,56417.0,0.51466362]
["bitfinex","BTCUSD",1723755382956,0.10981,56445.0,56419.0,0.1107]
["bitfinex","BTCUSD",1723755382957,0.00011,56445.0,56419.0,0.1107]
["bitfinex","BTCUSD",1723755383193,0.00011,56445.0,56418.0,0.56612998]
["bitfinex","BTCUSD",1723755383194,0.00011,56445.0,56444.0,0.709265]
["bitfinex","BTCUSD",1723755383428,0.00011,56445.0,56444.0,1.36197427]
["bitfinex","BTCUSD",1723755383666,0.00011,56445.0,56444.0,1.78812822]
["bitfinex","BTCUSD",1723755383905,0.00011,56445.0,56444.0,1.559663]
["bitfinex","BTCUSD",1723755384161,0.009086,56446.0,56445.0,1.275574]
["bitfinex","BTCUSD",1723755384413,0.51466362,56482.0,56445.0,1.275574]
["bitfinex","BTCUSD",1723755384414,0.51466362,56482.0,56481.0,0.424921]
["bitfinex","BTCUSD",1723755384778,0.51466362,56482.0,56481.0,1.274764]
["bitfinex","BTCUSD",1723755384781,0.009086,56484.0,56483.0,0.708177]
["bitfinex","BTCUSD",1723755384966,0.009086,56484.0,56483.0,1.35759055]
["bitfinex","BTCUSD",1723755385201,0.009086,56484.0,56483.0,1.274719]
["bitfinex","BTCUSD",1723755386032,0.18064054,56484.0,56483.0,0.141635]
["bitfinex","BTCUSD",1723755386236,0.18064054,56484.0,56483.0,0.424906]
["bitfinex","BTCUSD",1723755386487,0.009086,56484.0,56483.0,0.991448]
["bitfinex","BTCUSD",1723755386642,0.009086,56484.0,56469.0,0.0812]
["bitfinex","BTCUSD",1723755386643,0.18064054,56484.0,56469.0,0.0812]
["bitfinex","BTCUSD",1723755386849,0.25733181,56478.0,56460.0,0.1107]
["bitfinex","BTCUSD",1723755387080,0.009086,56484.0,56460.0,0.1107]
["bitfinex","BTCUSD",1723755387081,0.009086,56484.0,56463.0,0.283368]
["bitfinex","BTCUSD",1723755387310,0.009086,56484.0,56462.0,0.51466362]
["bitfinex","BTCUSD",1723755387311,0.009086,56484.0,56480.0,0.283285]
["bitfinex","BTCUSD",1723755387438,0.009086,56484.0,56483.0,0.424906]
["bitfinex","BTCUSD",1723755387858,0.18064054,56484.0,56480.0,0.141642]
["bitfinex","BTCUSD",1723755388067,0.18064054,56484.0,56460.0,0.1107]
["bitfinex","BTCUSD",1723755388068,0.26018771,56483.0,56460.0,0.1107]
["bitfinex","BTCUSD",1723755388272,0.26018771,56483.0,56457.0,0.283398]
["bitfinex","BTCUSD",1723755388273,0.08577727,56464.0,56457.0,0.283398]
["bitfinex","BTCUSD",1723755388483,0.08577727,56464.0,56420.0,0.08577727]
["bitfinex","BTCUSD",1723755388484,0.08577727,56458.0,56435.0,0.0894]
["bitfinex","BTCUSD",1723755388693,0.08577727,56458.0,56434.0,0.1088]
["bitfinex","BTCUSD",1723755388694,0.08577727,56443.0,56423.0,0.0894]
["bitfinex","BTCUSD",1723755388903,0.0028559,56442.0,56423.0,0.0894]
["bitfinex","BTCUSD",1723755389127,0.08577727,56443.0,56370.0,0.09953294]
["bitfinex","BTCUSD",1723755389128,0.08577727,56430.0,56405.0,0.3735]
["bitfinex","BTCUSD",1723755389332,0.08577727,56423.0,56417.0,0.51466362]
["bitfinex","BTCUSD",1723755389542,0.08577727,56423.0,56403.0,0.1088]
["bitfinex","BTCUSD",1723755389543,0.17155454,56418.0,56403.0,0.1088]
["bitfinex","BTCUSD",1723755389751,0.17155454,56418.0,56345.0,0.08577727]
["bitfinex","BTCUSD",1723755389752,0.0028559,56422.0,56379.0,0.3735]
["bitfinex","BTCUSD",1723755389753,0.08577727,56405.0,56379.0,0.3735]
["bitfinex","BTCUSD",1723755389974,0.08577727,56405.0,56398.0,0.283696]
["bitfinex","BTCUSD",1723755390184,0.08577727,56399.0,56366.0,0.3735]
["bitfinex","BTCUSD",1723755390394,0.08577727,56399.0,56382.0,0.51466362]
["bitfinex","BTCUSD",1723755390395,0.08577727,56388.0,56382.0,0.51466362]
["bitfinex","BTCUSD",1723755390596,0.08577727,56388.0,56372.0,0.283827]
["bitfinex","BTCUSD",1723755390795,0.17155454,56386.0,56367.0,0.51466362]
["bitfinex","BTCUSD",1723755391003,0.1,56416.0,56367.0,0.56612998]
["bitfinex","BTCUSD",1723755391206,0.17155454,56401.0,56400.0,0.141843]
["bitfinex","BTCUSD",1723755391414,0.17155454,56401.0,56400.0,0.709217]
["bitfinex","BTCUSD",1723755391616,0.17155454,56401.0,56400.0,0.141843]
["bitfinex","BTCUSD",1723755391832,0.1,56433.0,56398.0,0.08577727]
["bitfinex","BTCUSD",1723755391833,0.141793,56421.0,56398.0,0.08577727]
["bitfinex","BTCUSD",1723755392028,0.17155454,56420.0,56419.0,0.425388]
["bitfinex","BTCUSD",1723755392250,0.17155454,56420.0,56410.0,0.08577727]
["bitfinex","BTCUSD",1723755392251,0.17155454,56420.0,56413.0,0.141809]
["bitfinex","BTCUSD",1723755392451,0.17155454,56420.0,56416.0,0.08577727]
["bitfinex","BTCUSD",1723755392834,0.283513,56435.0,56416.0,0.08577727]
["bitfinex","BTCUSD",1723755392835,0.383406,56457.0,56417.0,0.1088]
["bitfinex","BTCUSD",1723755393042,0.141754,56436.0,56430.0,0.08577727]
["bitfinex","BTCUSD",1723755393244,0.17155454,56435.0,56430.0,0.08577727]
["bitfinex","BTCUSD",1723755394300,0.00090421,56442.0,56433.0,0.0894]
["bitfinex","BTCUSD",1723755394509,0.17245875,56442.0,56441.0,0.22751727]
["bitfinex","BTCUSD",1723755394717,0.17245875,56442.0,56441.0,0.51099827]
["bitfinex","BTCUSD",1723755394925,0.17245875,56442.0,56441.0,0.79447927]
["bitfinex","BTCUSD",1723755395145,0.00090421,56442.0,56441.0,0.79447927]
["bitfinex","BTCUSD",1723755395347,0.17245875,56442.0,56430.0,0.08577727]
["bitfinex","BTCUSD",1723755395551,0.17245875,56442.0,56436.0,0.08577727]
["bitfinex","BTCUSD",1723755395552,0.17441044,56441.0,56436.0,0.08577727]
["bitfinex","BTCUSD",1723755395755,0.17155454,56441.0,56436.0,0.08577727]
["bitfinex","BTCUSD",1723755395964,0.17155454,56441.0,56437.0,0.283499]
["bitfinex","BTCUSD",1723755396170,0.17155454,56441.0,56436.0,0.08577727]
["bitfinex","BTCUSD",1723755396171,0.00090421,56442.0,56436.0,0.08577727]
["bitfinex","BTCUSD",1723755396548,0.17155454,56441.0,56436.0,0.08577727]
["bitfinex","BTCUSD",1723755396802,0.0028559,56440.0,56436.0,0.08577727]
["bitfinex","BTCUSD",1723755397020,0.141816,56411.0,56404.0,0.08577727]
["bitfinex","BTCUSD",1723755397213,0.1,56438.0,56404.0,0.08577727]
["bitfinex","BTCUSD",1723755397214,0.17155454,56413.0,56404.0,0.08577727]
["bitfinex","BTCUSD",1723755397424,0.17155454,56413.0,56412.0,0.42544]
["bitfinex","BTCUSD",1723755397626,0.13622,56439.0,56409.0,0.28364]
["bitfinex","BTCUSD",1723755397627,0.0161723,56437.0,56409.0,0.28364]
["bitfinex","BTCUSD",1723755397830,0.0161723,56437.0,56404.0,0.08577727]
["bitfinex","BTCUSD",1723755397831,0.283598,56418.0,56412.0,0.08577727]
["bitfinex","BTCUSD",1723755398015,0.0028559,56436.0,56412.0,0.08577727]
["bitfinex","BTCUSD",1723755398016,0.283588,56420.0,56412.0,0.08577727]
["bitfinex","BTCUSD",1723755398247,0.17155454,56419.0,56418.0,0.08577727]
["bitfinex","BTCUSD",1723755398469,0.136214,56439.0,56426.0,0.141776]
["bitfinex","BTCUSD",1723755398665,0.136214,56439.0,56435.0,0.08577727]
["bitfinex","BTCUSD",1723755398666,0.064538,56439.0,56435.0,0.08577727]
["bitfinex","BTCUSD",1723755398879,0.283506,56436.0,56429.0,0.08577727]
["bitfinex","BTCUSD",1723755399083,0.071007,56444.0,56429.0,0.08577727]
["bitfinex","BTCUSD",1723755399084,0.283427,56452.0,56436.0,0.08577727]
["bitfinex","BTCUSD",1723755399284,0.1,56463.0,56436.0,0.08577727]
["bitfinex","BTCUSD",1723755399285,0.17155454,56441.0,56436.0,0.08577727]
["bitfinex","BTCUSD",1723755399874,0.070988,56460.0,56441.0,0.14174]
["bitfinex","BTCUSD",1723755400117,0.283402,56457.0,56441.0,0.425221]
["bitfinex","BTCUSD",1723755400330,0.0428,56469.0,56436.0,0.08577727]
["bitfinex","BTCUSD",1723755400331,0.14175,56437.0,56436.0,0.08577727]
["bitfinex","BTCUSD",1723755400529,0.00090421,56442.0,56436.0,0.08577727]
["bitfinex","BTCUSD",1723755400741,0.00090421,56442.0,56441.0,0.14174]
["bitfinex","BTCUSD",1723755400948,0.00090421,56442.0,56436.0,0.08577727]
["bitfinex","BTCUSD",1723755400949,0.17245875,56442.0,56436.0,0.08577727]
["bitfinex","BTCUSD",1723755401154,0.17155454,56441.0,56436.0,0.08577727]
["bitfinex","BTCUSD",1723755401585,0.00090421,56442.0,56439.0,0.141745]
["bitfinex","BTCUSD",1723755401796,0.00090421,56442.0,56436.0,0.08577727]
["bitfinex","BTCUSD",1723755401797,0.00090421,56442.0,56441.0,0.14174]
["bitfinex","BTCUSD",1723755401982,0.00090421,56442.0,56436.0,0.08577727]
["bitfinex","BTCUSD",1723755401983,0.14175,56437.0,56436.0,0.08577727]
["bitfinex","BTCUSD",1723755402092,0.17245875,56442.0,56436.0,0.22752927]
["bitfinex","BTCUSD",1723755402093,0.00090421,56442.0,56436.0,0.22752927]
["bitfinex","BTCUSD",1723755402301,0.0028559,56452.0,56436.0,0.08577727]
["bitfinex","BTCUSD",1723755402510,0.0028559,56452.0,56406.0,0.283653]
["bitfinex","BTCUSD",1723755402511,0.51466362,56449.0,56410.0,0.08577727]
["bitfinex","BTCUSD",1723755402726,0.51466362,56449.0,56404.0,0.20537727]
["bitfinex","BTCUSD",1723755402727,0.141813,56412.0,56411.0,0.51466362]
["bitfinex","BTCUSD",1723755402950,0.42544,56412.0,56411.0,0.51466362]
["bitfinex","BTCUSD",1723755403168,0.1,56428.0,56404.0,0.08577727]
["bitfinex","BTCUSD",1723755403380,0.1,56425.0,56410.0,0.08577727]
["bitfinex","BTCUSD",1723755403588,0.51466362,56447.0,56410.0,0.08577727]
["bitfinex","BTCUSD",1723755403589,0.141816,56411.0,56410.0,0.08577727]
["bitfinex","BTCUSD",1723755403805,0.31337054,56411.0,56410.0,0.08577727]
["bitfinex","BTCUSD",1723755404008,0.17155454,56411.0,56410.0,0.08577727]
["bitfinex","BTCUSD",1723755404227,0.1,56434.0,56413.0,0.283621]
["bitfinex","BTCUSD",1723755404435,0.425343,56425.0,56424.0,0.08577727]
["bitfinex","BTCUSD",1723755404647,0.51466362,56449.0,56424.0,0.08577727]
["bitfinex","BTCUSD",1723755404857,0.141743,56440.0,56439.0,0.08569608]
["bitfinex","BTCUSD",1723755405068,0.425229,56440.0,56439.0,0.08569608]
["bitfinex","BTCUSD",1723755405272,0.1,56450.0,56424.0,0.08577727]
["bitfinex","BTCUSD",1723755405478,0.1,56444.0,56430.0,0.08577727]
["bitfinex","BTCUSD",1723755405692,0.14174,56441.0,56440.0,0.08577727]
["bitfinex","BTCUSD",1723755405896,0.708702,56441.0,56440.0,0.08577727]
["bitfinex","BTCUSD",1723755406101,0.425221,56441.0,56440.0,0.08577727]
["bitfinex","BTCUSD",1723755406533,0.17155454,56441.0,56440.0,0.08577727]
["bitfinex","BTCUSD",1723755406741,0.31329454,56441.0,56440.0,0.08577727]
["bitfinex","BTCUSD",1723755406945,0.17155454,56441.0,56440.0,0.08577727]
["bitfinex","BTCUSD",1723755407972,0.00090421,56442.0,56440.0,0.18637727]
["bitfinex","BTCUSD",1723755408191,0.17245875,56442.0,56440.0,0.18637727]
["bitfinex","BTCUSD",1723755408406,0.00090421,56442.0,56440.0,0.18637727]
["bitfinex","BTCUSD",1723755409031,0.00090421,56442.0,56441.0,0.992183]
["bitfinex","BTCUSD",1723755409432,0.283353,56467.0,56441.0,0.283481]
["bitfinex","BTCUSD",1723755409640,0.31323354,56466.0,56465.0,0.08577727]
["bitfinex","BTCUSD",1723755410074,0.59658954,56466.0,56465.0,0.08577727]
["bitfinex","BTCUSD",1723755410275,0.31323354,56466.0,56465.0,0.08577727]
["bitfinex","BTCUSD",1723755410484,0.17155454,56466.0,56465.0,0.08577727]
["bitfinex","BTCUSD",1723755410691,0.070955,56483.0,56465.0,0.22745727]
["bitfinex","BTCUSD",1723755410899,0.0646,56488.0,56477.0,0.08577727]
["bitfinex","BTCUSD",1723755410900,0.17136877,56480.0,56477.0,0.08577727]
["bitfinex","BTCUSD",1723755411120,0.425034,56466.0,56465.0,0.08577727]
["bitfinex","BTCUSD",1723755411327,0.08004,56484.0,56465.0,0.08577727]
["bitfinex","BTCUSD",1723755411545,0.141655,56475.0,56474.0,0.08577727]
["bitfinex","BTCUSD",1723755411786,0.59652054,56475.0,56474.0,0.08577727]
["bitfinex","BTCUSD",1723755412008,0.31320954,56475.0,56474.0,0.08577727]
["bitfinex","BTCUSD",1723755412219,0.59652054,56475.0,56474.0,0.08577727]
["bitfinex","BTCUSD",1723755412426,0.31320954,56475.0,56474.0,0.08577727]
["bitfinex","BTCUSD",1723755413080,0.17155454,56475.0,56474.0,0.08577727]
["bitfinex","BTCUSD",1723755413288,0.59652054,56475.0,56474.0,0.08577727]
["bitfinex","BTCUSD",1723755413508,0.59652054,56475.0,56444.0,0.1282]
["bitfinex","BTCUSD",1723755413509,0.283356,56466.0,56444.0,0.1282]
["bitfinex","BTCUSD",1723755413721,0.31323954,56463.0,56462.0,0.51466362]
["bitfinex","BTCUSD",1723755413942,0.17155454,56463.0,56454.0,0.08577727]
["bitfinex","BTCUSD",1723755414165,0.14169,56461.0,56460.0,0.08577727]
["bitfinex","BTCUSD",1723755414389,0.31324454,56461.0,56460.0,0.08577727]
["bitfinex","BTCUSD",1723755414599,0.17155454,56461.0,56441.0,0.1288]
["bitfinex","BTCUSD",1723755414812,0.425169,56448.0,56442.0,0.51466362]
["bitfinex","BTCUSD",1723755415024,0.1,56483.0,56442.0,0.51466362]
["bitfinex","BTCUSD",1723755415267,0.51466362,56478.0,56453.0,0.08577727]
["bitfinex","BTCUSD",1723755415477,0.283286,56480.0,56453.0,0.08577727]
["bitfinex","BTCUSD",1723755415478,0.1,56477.0,56453.0,0.08577727]
["bitfinex","BTCUSD",1723755415707,0.1,56477.0,56434.0,0.1288]
["bitfinex","BTCUSD",1723755415708,0.1,56473.0,56434.0,0.1288]
["bitfinex","BTCUSD",1723755415931,0.1,56477.0,56434.0,0.1288]
["bitfinex","BTCUSD",1723755415932,0.14174,56441.0,56440.0,0.08577727]
["bitfinex","BTCUSD",1723755416178,0.425221,56441.0,56440.0,0.08577727]
["bitfinex","BTCUSD",1723755416412,0.708702,56441.0,56440.0,0.08577727]
["bitfinex","BTCUSD",1723755416915,0.283454,56447.0,56440.0,0.08577727]
["bitfinex","BTCUSD",1723755417173,0.17155454,56446.0,56440.0,0.08577727]
["bitfinex","BTCUSD",1723755417409,0.0028559,56466.0,56440.0,0.08577727]
["bitfinex","BTCUSD",1723755417626,0.0646,56467.0,56453.0,0.08577727]
["bitfinex","BTCUSD",1723755417627,0.141708,56454.0,56453.0,0.08577727]
["bitfinex","BTCUSD",1723755417847,0.0646,56477.0,56453.0,0.08577727]
["bitfinex","BTCUSD",1723755418060,0.283416,56454.0,56453.0,0.08577727]
["bitfinex","BTCUSD",1723755418297,0.283351,56467.0,56453.0,0.08577727]
["bitfinex","BTCUSD",1723755418526,0.283423,56453.0,56440.0,0.08577727]
["bitfinex","BTCUSD",1723755418760,0.283452,56447.0,56442.0,0.51466362]
["bitfinex","BTCUSD",1723755419001,0.283452,56447.0,56446.0,0.08577727]
["bitfinex","BTCUSD",1723755419002,0.141725,56447.0,56446.0,0.08577727]
["bitfinex","BTCUSD",1723755419229,0.141724,56448.0,56446.0,0.08577727]
["bitfinex","BTCUSD",1723755419529,0.17155454,56463.0,56446.0,0.08577727]
["bitfinex","BTCUSD",1723755419767,0.17441044,56462.0,56452.0,0.08577727]
["bitfinex","BTCUSD",1723755419996,0.283391,56459.0,56452.0,0.08577727]
["bitfinex","BTCUSD",1723755420228,0.0437,56481.0,56458.0,0.08577727]
["bitfinex","BTCUSD",1723755420470,0.17155454,56469.0,56458.0,0.08577727]
["bitfinex","BTCUSD",1723755420908,0.17155454,56469.0,56464.0,0.08577727]
["bitfinex","BTCUSD",1723755421528,0.283356,56467.0,56458.0,0.08577727]
["bitfinex","BTCUSD",1723755421745,0.0028559,56468.0,56458.0,0.08577727]
["bitfinex","BTCUSD",1723755421746,0.00090421,56477.0,56464.0,0.08577727]
["bitfinex","BTCUSD",1723755421961,0.00090421,56477.0,56458.0,0.08577727]
["bitfinex","BTCUSD",1723755421962,0.283321,56473.0,56458.0,0.08577727]
["bitfinex","BTCUSD",1723755422174,0.17155454,56472.0,56458.0,0.08577727]
["bitfinex","BTCUSD",1723755422384,0.17155454,56472.0,56464.0,0.08577727]
["bitfinex","BTCUSD",1723755422601,0.31321854,56472.0,56464.0,0.08577727]
["bitfinex","BTCUSD",1723755422850,0.00090421,56477.0,56470.0,0.08577727]
["bitfinex","BTCUSD",1723755423128,0.00090421,56477.0,56476.0,0.08577727]
["bitfinex","BTCUSD",1723755423359,0.00090421,56477.0,56476.0,0.79404227]
["bitfinex","BTCUSD",1723755423794,0.00090421,56477.0,56471.0,0.1262]
["bitfinex","BTCUSD",1723755423795,0.17245875,56477.0,56471.0,0.1262]
["bitfinex","BTCUSD",1723755424019,0.17155454,56476.0,56474.0,0.141658]
["bitfinex","BTCUSD",1723755424232,0.17155454,56476.0,56464.0,0.08577727]
["bitfinex","BTCUSD",1723755424233,0.283329,56472.0,56464.0,0.08577727]
["bitfinex","BTCUSD",1723755424448,0.17155454,56472.0,56464.0,0.08577727]
["bitfinex","BTCUSD",1723755424686,0.14255621,56477.0,56470.0,0.08577727]
["bitfinex","BTCUSD",1723755424687,0.00090421,56477.0,56470.0,0.08577727]
["bitfinex","BTCUSD",1723755424896,0.00090421,56477.0,56475.0,0.141653]
["bitfinex","BTCUSD",1723755425108,0.00090421,56477.0,56476.0,0.141653]
["bitfinex","BTCUSD",1723755425321,0.00090421,56477.0,56470.0,0.22744427]
["bitfinex","BTCUSD",1723755425538,0.00090421,56477.0,56470.0,0.08577727]
["bitfinex","BTCUSD",1723755425749,0.00090421,56477.0,56470.0,0.22744227]
["bitfinex","BTCUSD",1723755425983,0.00090421,56477.0,56474.0,0.141656]
["bitfinex","BTCUSD",1723755426190,0.00090421,56477.0,56476.0,0.51073627]
["bitfinex","BTCUSD",1723755426404,0.00090421,56477.0,56476.0,0.79404227]
["bitfinex","BTCUSD",1723755426620,0.17245875,56477.0,56464.0,0.08577727]
["bitfinex","BTCUSD",1723755426855,0.17245875,56477.0,56452.0,0.08577727]
["bitfinex","BTCUSD",1723755426856,0.17441044,56476.0,56452.0,0.08577727]
["bitfinex","BTCUSD",1723755427073,0.141676,56467.0,56460.0,0.141692]
["bitfinex","BTCUSD",1723755427315,0.17155454,56476.0,56452.0,0.08577727]
["bitfinex","BTCUSD",1723755427316,0.17441044,56476.0,56452.0,0.08577727]
["bitfinex","BTCUSD",1723755427541,0.425124,56454.0,56445.0,0.1294]
["bitfinex","BTCUSD",1723755427754,0.17155454,56453.0,56447.0,0.51466362]
["bitfinex","BTCUSD",1723755427982,0.17155454,56453.0,56445.0,0.1294]
["bitfinex","BTCUSD",1723755427983,0.00090421,56477.0,56452.0,0.08577727]
["bitfinex","BTCUSD",1723755428206,0.00090421,56477.0,56462.0,0.08577727]
["bitfinex","BTCUSD",1723755428207,0.283371,56463.0,56462.0,0.08577727]
["bitfinex","BTCUSD",1723755428430,0.00090421,56477.0,56462.0,0.08577727]
["bitfinex","BTCUSD",1723755428431,0.51466362,56475.0,56462.0,0.08577727]
["bitfinex","BTCUSD",1723755428630,0.17155454,56474.0,56462.0,0.08577727]
["bitfinex","BTCUSD",1723755428837,0.141676,56467.0,56462.0,0.08577727]
["bitfinex","BTCUSD",1723755429047,0.17155454,56466.0,56462.0,0.08577727]
["bitfinex","BTCUSD",1723755429296,0.00090421,56477.0,56463.0,0.1337]
["bitfinex","BTCUSD",1723755429297,0.141669,56470.0,56463.0,0.1337]
["bitfinex","BTCUSD",1723755429533,0.17155454,56476.0,56468.0,0.08577727]
["bitfinex","BTCUSD",1723755429746,0.00090421,56477.0,56473.0,0.14166]
["bitfinex","BTCUSD",1723755429747,0.17155454,56475.0,56473.0,0.14166]
["bitfinex","BTCUSD",1723755429954,0.00090421,56477.0,56469.0,0.107]
["bitfinex","BTCUSD",1723755430160,0.00090421,56477.0,56472.0,0.141661]
["bitfinex","BTCUSD",1723755430376,0.00090421,56477.0,56469.0,0.107]
["bitfinex","BTCUSD",1723755430588,0.00090421,56477.0,56476.0,0.141653]
["bitfinex","BTCUSD",1723755431238,0.009086,56484.0,56483.0,0.141635]
["bitfinex","BTCUSD",1723755431454,0.009086,56484.0,56483.0,0.424906]
["bitfinex","BTCUSD",1723755431664,0.009086,56484.0,56483.0,0.141635]
["bitfinex","BTCUSD",1723755431870,0.009086,56484.0,56483.0,0.708177]
["bitfinex","BTCUSD",1723755432132,0.009086,56484.0,56483.0,0.141635]
["bitfinex","BTCUSD",1723755432341,0.18064054,56484.0,56466.0,0.1305]
["bitfinex","BTCUSD",1723755432553,0.17155454,56483.0,56479.0,0.141644]
["bitfinex","BTCUSD",1723755432770,0.17155454,56482.0,56474.0,0.22743427]
["bitfinex","BTCUSD",1723755432986,0.141641,56481.0,56474.0,0.08577727]
["bitfinex","BTCUSD",1723755433193,0.17441044,56480.0,56470.0,0.141667]
["bitfinex","BTCUSD",1723755433411,0.292352,56484.0,56474.0,0.08577727]
["bitfinex","BTCUSD",1723755433412,0.141639,56482.0,56474.0,0.08577727]
["bitfinex","BTCUSD",1723755433628,0.141655,56475.0,56474.0,0.08577727]
["bitfinex","BTCUSD",1723755433840,0.425011,56469.0,56466.0,0.1305]
["bitfinex","BTCUSD",1723755434044,0.87990654,56469.0,56466.0,0.1305]
["bitfinex","BTCUSD",1723755434251,0.141675,56467.0,56466.0,0.1305]
["bitfinex","BTCUSD",1723755434502,0.45489554,56469.0,56468.0,0.08577727]
["bitfinex","BTCUSD",1723755434503,0.14167,56469.0,56468.0,0.08577727]
["bitfinex","BTCUSD",1723755434743,0.31322454,56469.0,56468.0,0.08577727]
["bitfinex","BTCUSD",1723755434977,0.17155454,56469.0,56466.0,0.1305]
["bitfinex","BTCUSD",1723755435186,0.17155454,56469.0,56446.0,0.000821]
["bitfinex","BTCUSD",1723755435187,0.17155454,56467.0,56446.0,0.000821]
["bitfinex","BTCUSD",1723755435398,0.283353,56467.0,56446.0,0.000821]
["bitfinex","BTCUSD",1723755435610,0.0869,56475.0,56446.0,0.000821]
["bitfinex","BTCUSD",1723755435611,0.283411,56456.0,56446.0,0.000821]
["bitfinex","BTCUSD",1723755435818,0.0869,56475.0,56451.0,0.08577727]
["bitfinex","BTCUSD",1723755436047,0.0869,56475.0,56453.0,0.141709]
["bitfinex","BTCUSD",1723755436048,0.141693,56460.0,56453.0,0.141709]
["bitfinex","BTCUSD",1723755436259,0.141693,56460.0,56451.0,0.36920627]
["bitfinex","BTCUSD",1723755436260,0.51466362,56482.0,56465.0,0.141679]
["bitfinex","BTCUSD",1723755436468,0.17155454,56480.0,56465.0,0.08577727]
["bitfinex","BTCUSD",1723755436675,0.141679,56466.0,56462.0,0.2402]
["bitfinex","BTCUSD",1723755436895,0.0624,56485.0,56452.0,0.2402]
["bitfinex","BTCUSD",1723755436896,0.17155454,56465.0,56452.0,0.2402]
["bitfinex","BTCUSD",1723755437103,0.283374,56463.0,56452.0,0.2402]
["bitfinex","BTCUSD",1723755437339,0.17155454,56462.0,56452.0,0.2402]
["bitfinex","BTCUSD",1723755437561,0.1,56478.0,56457.0,0.08577727]
["bitfinex","BTCUSD",1723755437776,0.14167,56469.0,56463.0,0.08577727]
["bitfinex","BTCUSD",1723755437987,0.283305,56477.0,56463.0,0.08577727]
["bitfinex","BTCUSD",1723755438196,0.17155454,56476.0,56469.0,0.141668]
["bitfinex","BTCUSD",1723755438404,0.17155454,56476.0,56471.0,0.141664]
["bitfinex","BTCUSD",1723755438696,0.31320754,56476.0,56470.0,0.08577727]
["bitfinex","BTCUSD",1723755438920,0.17155454,56476.0,56470.0,0.08577727]
["bitfinex","BTCUSD",1723755439119,0.283311,56475.0,56470.0,0.08577727]
["bitfinex","BTCUSD",1723755439339,0.17155454,56476.0,56470.0,0.08577727]
["bitfinex","BTCUSD",1723755439548,0.03,56473.0,56470.0,0.08577727]
["bitfinex","BTCUSD",1723755439747,0.141663,56472.0,56470.0,0.08577727]
["bitfinex","BTCUSD",1723755439961,0.03,56473.0,56470.0,0.08577727]
["bitfinex","BTCUSD",1723755440774,0.03,56473.0,56463.0,0.08577727]
["bitfinex","BTCUSD",1723755440987,0.03,56473.0,56469.0,0.08577727]
["bitfinex","BTCUSD",1723755441409,0.03,56473.0,56472.0,0.849978]
["bitfinex","BTCUSD",1723755441618,0.51466362,56497.0,56480.0,0.141642]
["bitfinex","BTCUSD",1723755441619,0.283237,56490.0,56480.0,0.141642]
["bitfinex","BTCUSD",1723755441833,0.283222,56493.0,56483.0,0.141635]
["bitfinex","BTCUSD",1723755442040,0.283217,56494.0,56482.0,0.08577727]
["bitfinex","BTCUSD",1723755442245,0.141616,56491.0,56483.0,0.141635]
["bitfinex","BTCUSD",1723755442478,0.141616,56491.0,56482.0,0.08577727]
["bitfinex","BTCUSD",1723755442479,0.283233,56491.0,56482.0,0.08577727]
["bitfinex","BTCUSD",1723755442714,0.141621,56489.0,56482.0,0.08577727]
["bitfinex","BTCUSD",1723755442918,0.283233,56491.0,56482.0,0.08577727]
["bitfinex","BTCUSD",1723755443128,0.283197,56498.0,56483.0,0.141635]
["bitfinex","BTCUSD",1723755443350,0.283197,56498.0,56483.0,0.424906]
["bitfinex","BTCUSD",1723755443351,0.141611,56493.0,56483.0,0.424906]
["bitfinex","BTCUSD",1723755443551,0.52371662,56499.0,56483.0,0.424906]
["bitfinex","BTCUSD",1723755443552,0.009053,56499.0,56483.0,0.991448]
["bitfinex","BTCUSD",1723755443972,0.009053,56499.0,56483.0,1.29890254]
["bitfinex","BTCUSD",1723755444179,0.009053,56499.0,56483.0,1.127348]
["bitfinex","BTCUSD",1723755444803,0.141599,56498.0,56483.0,1.127348]
["bitfinex","BTCUSD",1723755445020,0.52371662,56499.0,56483.0,1.127348]
["bitfinex","BTCUSD",1723755446704,0.009053,56499.0,56483.0,1.71451607]
["bitfinex","BTCUSD",1723755447347,0.009053,56499.0,56498.0,0.991182]
["bitfinex","BTCUSD",1723755447563,0.009053,56499.0,56498.0,1.07695927]
["bitfinex","BTCUSD",1723755447797,0.009053,56499.0,56498.0,0.79376427]
["bitfinex","BTCUSD",1723755448015,0.009053,56499.0,56498.0,1.07695927]
["bitfinex","BTCUSD",1723755448677,0.009053,56499.0,56492.0,0.08577727]
["bitfinex","BTCUSD",1723755449137,0.009053,56499.0,56493.0,0.28322]
["bitfinex","BTCUSD",1723755449348,0.17155454,56494.0,56473.0,0.1343]
["bitfinex","BTCUSD",1723755449562,0.17155454,56489.0,56473.0,0.1343]
["bitfinex","BTCUSD",1723755449795,0.17155454,56489.0,56478.0,0.08577727]
["bitfinex","BTCUSD",1723755450034,0.17155454,56489.0,56484.0,0.08577727]
["bitfinex","BTCUSD",1723755450279,0.141626,56487.0,56484.0,0.08577727]
["bitfinex","BTCUSD",1723755450513,0.17155454,56489.0,56484.0,0.08577727]
["bitfinex","BTCUSD",1723755450754,0.283219,56494.0,56463.0,0.51466362]
["bitfinex","BTCUSD",1723755450755,0.424996,56471.0,56463.0,0.51466362]
["bitfinex","BTCUSD",1723755451013,0.991658,56471.0,56464.0,0.51466362]
["bitfinex","BTCUSD",1723755451253,0.991658,56471.0,56451.0,0.19287727]
["bitfinex","BTCUSD",1723755451254,1.274989,56471.0,56451.0,0.08577727]
["bitfinex","BTCUSD",1723755451473,1.274989,56471.0,56446.0,0.08659827]
["bitfinex","BTCUSD",1723755451673,1.44654354,56471.0,56446.0,0.08659827]
["bitfinex","BTCUSD",1723755452540,1.72987454,56471.0,56470.0,0.06688507]
["bitfinex","BTCUSD",1723755452800,0.425176,56447.0,56446.0,0.000821]
["bitfinex","BTCUSD",1723755453001,0.59673054,56447.0,56446.0,0.000821]
["bitfinex","BTCUSD",1723755453208,0.17155454,56447.0,56446.0,0.000821]
["bitfinex","BTCUSD",1723755453418,0.07784108,56468.0,56446.0,0.000821]
["bitfinex","BTCUSD",1723755453419,0.28341,56456.0,56446.0,0.000821]
["bitfinex","BTCUSD",1723755453651,0.17155454,56452.0,56448.0,0.08577727]
["bitfinex","BTCUSD",1723755453885,0.141699,56458.0,56449.0,0.141718]
["bitfinex","BTCUSD",1723755454138,0.1,56470.0,56449.0,0.141718]
["bitfinex","BTCUSD",1723755454139,0.17155454,56457.0,56451.0,0.141715]
["bitfinex","BTCUSD",1723755454389,0.0292,56472.0,56455.0,0.08577727]
["bitfinex","BTCUSD",1723755454390,0.283342,56469.0,56455.0,0.08577727]
["bitfinex","BTCUSD",1723755454621,0.283342,56469.0,56461.0,0.08577727]
["bitfinex","BTCUSD",1723755454622,0.17155454,56468.0,56461.0,0.08577727]
["bitfinex","BTCUSD",1723755454866,0.283356,56466.0,56461.0,0.08577727]
["bitfinex","BTCUSD",1723755455113,0.141688,56462.0,56461.0,0.08577727]
["bitfinex","BTCUSD",1723755455364,0.31324254,56462.0,56461.0,0.08577727]
["bitfinex","BTCUSD",1723755455826,0.141675,56468.0,56461.0,0.08577727]
["bitfinex","BTCUSD",1723755456053,0.283332,56471.0,56461.0,0.08577727]
["bitfinex","BTCUSD",1723755456054,0.17155454,56467.0,56461.0,0.08577727]
["bitfinex","BTCUSD",1723755456295,0.283332,56471.0,56451.0,0.000821]
["bitfinex","BTCUSD",1723755456296,0.18772684,56466.0,56452.0,0.283422]
["bitfinex","BTCUSD",1723755456567,0.51466362,56470.0,56451.0,0.000821]
["bitfinex","BTCUSD",1723755456568,0.991991,56452.0,56451.0,0.000821]
["bitfinex","BTCUSD",1723755456835,0.992078,56447.0,56432.0,0.51466362]
["bitfinex","BTCUSD",1723755457085,0.992078,56447.0,56422.0,0.1326]
["bitfinex","BTCUSD",1723755457342,1.16363254,56447.0,56425.0,0.283559]
["bitfinex","BTCUSD",1723755457570,1.16363254,56447.0,56424.0,0.08577727]
["bitfinex","BTCUSD",1723755457811,1.16363254,56447.0,56422.0,0.1326]
["bitfinex","BTCUSD",1723755457812,1.54708354,56447.0,56422.0,0.1326]
["bitfinex","BTCUSD",1723755458078,1.54708354,56447.0,56425.0,0.08577727]
["bitfinex","BTCUSD",1723755458324,1.26363254,56447.0,56425.0,0.08577727]
["bitfinex","BTCUSD",1723755458556,0.59673054,56447.0,56430.0,0.283537]
["bitfinex","BTCUSD",1723755458787,0.31327954,56447.0,56425.0,0.08577727]
["bitfinex","BTCUSD",1723755459018,1.26363254,56447.0,56425.0,0.08577727]
["bitfinex","BTCUSD",1723755459233,1.54708354,56447.0,56425.0,0.08577727]
["bitfinex","BTCUSD",1723755460359,1.83053454,56447.0,56425.0,0.08577727]
["bitfinex","BTCUSD",1723755461124,1.54808354,56447.0,56425.0,0.08577727]
["bitfinex","BTCUSD",1723755461594,1.54708354,56447.0,56432.0,0.08577727]
["bitfinex","BTCUSD",1723755462010,1.54908354,56447.0,56432.0,0.08577727]
["bitfinex","BTCUSD",1723755462233,1.54708354,56447.0,56432.0,0.08577727]
["bitfinex","BTCUSD",1723755462654,0.17155454,56447.0,56438.0,0.08577727]
["bitfinex","BTCUSD",1723755462856,0.0028559,56462.0,56442.0,0.1318]
["bitfinex","BTCUSD",1723755463066,0.1141,56464.0,56452.0,0.08577727]
["bitfinex","BTCUSD",1723755463067,0.68907406,56461.0,56452.0,0.08577727]
["bitfinex","BTCUSD",1723755463272,0.14171,56453.0,56452.0,0.08577727]
["bitfinex","BTCUSD",1723755463481,0.59668554,56453.0,56452.0,0.08577727]
["bitfinex","BTCUSD",1723755463685,0.31326454,56453.0,56452.0,0.08577727]
["bitfinex","BTCUSD",1723755463890,0.59668554,56453.0,56452.0,0.08577727]
["bitfinex","BTCUSD",1723755464723,0.88010654,56453.0,56452.0,0.08577727]
["bitfinex","BTCUSD",1723755464933,0.708627,56447.0,56446.0,0.000821]
["bitfinex","BTCUSD",1723755465151,1.16363254,56447.0,56446.0,0.000821]
["bitfinex","BTCUSD",1723755465385,1.44708354,56447.0,56446.0,0.000821]
["bitfinex","BTCUSD",1723755466063,1.26363254,56447.0,56446.0,0.000821]
["bitfinex","BTCUSD",1723755466718,0.59673054,56447.0,56446.0,0.000821]
["bitfinex","BTCUSD",1723755466921,0.31327954,56447.0,56446.0,0.000821]
["bitfinex","BTCUSD",1723755467402,0.59673054,56447.0,56446.0,0.000821]
["bitfinex","BTCUSD",1723755467646,0.88018154,56447.0,56446.0,0.000821]
["bitfinex","BTCUSD",1723755467898,0.59673054,56447.0,56446.0,0.000821]
["bitfinex","BTCUSD",1723755468548,0.88018154,56447.0,56446.0,0.000821]
["bitfinex","BTCUSD",1723755468762,0.87995543,56447.0,56446.0,0.000821]
["bitfinex","BTCUSD",1723755468979,0.59650443,56447.0,56446.0,0.000821]
["bitfinex","BTCUSD",1723755469184,0.0858,56464.0,56446.0,0.000821]
["bitfinex","BTCUSD",1723755469402,0.17155454,56463.0,56455.0,0.08577727]
["bitfinex","BTCUSD",1723755469849,0.141699,56458.0,56455.0,0.08577727]
["bitfinex","BTCUSD",1723755470058,0.17155454,56458.0,56455.0,0.22748127]
["bitfinex","BTCUSD",1723755470272,0.17155454,56458.0,56455.0,0.08577727]
["bitfinex","BTCUSD",1723755470929,0.283344,56469.0,56447.0,0.1319]
["bitfinex","BTCUSD",1723755470930,0.17441044,56457.0,56447.0,0.1319]
["bitfinex","BTCUSD",1723755471143,0.17441044,56457.0,56446.0,0.020821]
["bitfinex","BTCUSD",1723755471144,0.992078,56447.0,56446.0,0.020821]
["bitfinex","BTCUSD",1723755471573,0.88018154,56447.0,56446.0,0.020821]
["bitfinex","BTCUSD",1723755471996,0.31327954,56447.0,56446.0,0.020821]
["bitfinex","BTCUSD",1723755472226,0.59673054,56447.0,56446.0,0.020821]
["bitfinex","BTCUSD",1723755472469,0.88018154,56447.0,56446.0,0.020821]
["bitfinex","BTCUSD",1723755472964,0.425176,56447.0,56446.0,0.020821]
["bitfinex","BTCUSD",1723755473203,0.708627,56447.0,56446.0,0.020821]
["bitfinex","BTCUSD",1723755473441,1.16363254,56447.0,56446.0,0.020821]
["bitfinex","BTCUSD",1723755473700,1.26363254,56447.0,56446.0,0.020821]
["bitfinex","BTCUSD",1723755473931,1.54708354,56447.0,56446.0,0.020821]
["bitfinex","BTCUSD",1723755475578,1.26363254,56447.0,56446.0,0.020821]
["bitfinex","BTCUSD",1723755475804,0.31327954,56447.0,56446.0,0.020821]
["bitfinex","BTCUSD",1723755476241,0.59673054,56447.0,56446.0,0.020821]
["bitfinex","BTCUSD",1723755476445,0.88018154,56447.0,56446.0,0.020821]
["bitfinex","BTCUSD",1723755477729,0.17155454,56447.0,56446.0,0.020821]
["bitfinex","BTCUSD",1723755477942,0.31327954,56447.0,56446.0,0.020821]
["bitfinex","BTCUSD",1723755478150,0.17155454,56447.0,56446.0,0.020821]
["bitfinex","BTCUSD",1723755478352,0.03,56448.0,56446.0,0.020821]
["bitfinex","BTCUSD",1723755478558,0.03,56448.0,56447.0,0.36350227]
["bitfinex","BTCUSD",1723755478769,0.03,56448.0,56447.0,0.22177727]
["bitfinex","BTCUSD",1723755479385,0.03,56448.0,56447.0,0.36350227]
["bitfinex","BTCUSD",1723755479598,0.03,56448.0,56447.0,1.03870427]
["bitfinex","BTCUSD",1723755480016,0.009268,56449.0,56448.0,0.425169]
["bitfinex","BTCUSD",1723755480221,0.009268,56449.0,56448.0,0.992061]
["bitfinex","BTCUSD",1723755480432,0.009268,56449.0,56447.0,0.2443]
["bitfinex","BTCUSD",1723755480657,0.425176,56447.0,56446.0,0.020821]
["bitfinex","BTCUSD",1723755480860,0.009268,56449.0,56447.0,0.141725]
["bitfinex","BTCUSD",1723755481075,0.18082254,56449.0,56446.0,0.020821]
["bitfinex","BTCUSD",1723755481515,0.18082254,56449.0,56448.0,0.141723]
["bitfinex","BTCUSD",1723755482006,0.18082254,56449.0,56447.0,0.08577727]
["bitfinex","BTCUSD",1723755482442,0.18082254,56449.0,56448.0,0.708615]
["bitfinex","BTCUSD",1723755482652,0.009268,56449.0,56448.0,0.425169]
["bitfinex","BTCUSD",1723755482860,0.009268,56449.0,56447.0,0.22832327]
["bitfinex","BTCUSD",1723755483097,0.88016954,56448.0,56447.0,0.000821]
["bitfinex","BTCUSD",1723755483357,1.16361554,56448.0,56447.0,0.000821]
["bitfinex","BTCUSD",1723755483593,1.26361554,56448.0,56447.0,0.000821]
["bitfinex","BTCUSD",1723755483798,0.992078,56447.0,56446.0,0.00026119]
["bitfinex","BTCUSD",1723755484005,1.26563254,56447.0,56446.0,0.00026119]
["bitfinex","BTCUSD",1723755484205,1.54908354,56447.0,56446.0,0.00026119]
["bitfinex","BTCUSD",1723755484424,1.26363254,56447.0,56446.0,0.00026119]
["bitfinex","BTCUSD",1723755484650,1.26363254,56447.0,56439.0,0.000822]
["bitfinex","BTCUSD",1723755484651,1.092201,56440.0,56439.0,0.000822]
["bitfinex","BTCUSD",1723755484912,1.092201,56440.0,56410.0,0.000822]
["bitfinex","BTCUSD",1723755484913,0.42541,56416.0,56415.0,0.51466362]
["bitfinex","BTCUSD",1723755485149,0.992624,56416.0,56415.0,0.51466362]
["bitfinex","BTCUSD",1723755485357,0.992624,56416.0,56410.0,0.000822]
["bitfinex","BTCUSD",1723755485358,0.992694,56412.0,56410.0,0.000822]
["bitfinex","BTCUSD",1723755485570,1.708821,56412.0,56410.0,0.000822]
["bitfinex","BTCUSD",1723755485809,2.8997924,56412.0,56411.0,0.00207636]
["bitfinex","BTCUSD",1723755486025,2.8997924,56412.0,56375.0,0.51466362]
["bitfinex","BTCUSD",1723755486026,1.276686,56396.0,56375.0,0.51466362]
["bitfinex","BTCUSD",1723755486244,0.31340854,56396.0,56376.0,0.08577727]
["bitfinex","BTCUSD",1723755486459,1.05507254,56412.0,56376.0,0.08577727]
["bitfinex","BTCUSD",1723755486460,0.0516144,56427.0,56395.0,0.11498]
["bitfinex","BTCUSD",1723755486677,0.0774216,56428.0,56403.0,0.141834]
["bitfinex","BTCUSD",1723755486678,0.141817,56411.0,56403.0,0.141834]
["bitfinex","BTCUSD",1723755486876,0.865,56426.0,56410.0,0.08577727]
["bitfinex","BTCUSD",1723755487079,0.865,56426.0,56411.0,0.1373]
["bitfinex","BTCUSD",1723755487080,0.283592,56419.0,56411.0,0.1373]
["bitfinex","BTCUSD",1723755487303,0.17155454,56418.0,56416.0,0.08577727]
["bitfinex","BTCUSD",1723755487510,0.865,56426.0,56416.0,0.08577727]
["bitfinex","BTCUSD",1723755487511,0.141767,56431.0,56421.0,0.141789]
["bitfinex","BTCUSD",1723755487714,0.17155454,56430.0,56422.0,0.08577727]
["bitfinex","BTCUSD",1723755487929,0.141775,56428.0,56420.0,0.141792]
["bitfinex","BTCUSD",1723755488133,0.283529,56432.0,56419.0,0.283591]
["bitfinex","BTCUSD",1723755488134,0.17155454,56427.0,56419.0,0.283591]
["bitfinex","BTCUSD",1723755488342,0.141781,56425.0,56418.0,0.1004]
["bitfinex","BTCUSD",1723755488580,0.141772,56429.0,56422.0,0.08577727]
["bitfinex","BTCUSD",1723755488788,0.141772,56429.0,56418.0,0.1004]
["bitfinex","BTCUSD",1723755488789,0.45509654,56429.0,56418.0,0.0999]
["bitfinex","BTCUSD",1723755488996,0.45509654,56429.0,56420.0,0.141792]
["bitfinex","BTCUSD",1723755488997,0.141773,56428.0,56420.0,0.141792]
["bitfinex","BTCUSD",1723755489416,0.283547,56428.0,56418.0,0.0999]
["bitfinex","BTCUSD",1723755489859,0.141776,56427.0,56419.0,0.141795]
["bitfinex","BTCUSD",1723755490065,0.17155454,56429.0,56421.0,0.141789]
["bitfinex","BTCUSD",1723755490274,0.17155454,56429.0,56418.0,0.0999]
["bitfinex","BTCUSD",1723755490275,0.17155454,56429.0,56422.0,0.141788]
["bitfinex","BTCUSD",1723755490483,0.17155454,56429.0,56418.0,0.0999]
["bitfinex","BTCUSD",1723755490685,0.45509754,56429.0,56418.0,0.0999]
["bitfinex","BTCUSD",1723755490907,0.1,56440.0,56418.0,0.0999]
["bitfinex","BTCUSD",1723755490908,0.283565,56425.0,56418.0,0.0999]
["bitfinex","BTCUSD",1723755491131,0.17155454,56424.0,56418.0,0.0999]
["bitfinex","BTCUSD",1723755491341,0.283597,56418.0,56409.0,0.14182]
["bitfinex","BTCUSD",1723755491551,0.283597,56418.0,56405.0,0.283661]
["bitfinex","BTCUSD",1723755491552,0.002,56441.0,56417.0,0.141799]
["bitfinex","BTCUSD",1723755491760,0.0863,56442.0,56420.0,0.1012]
["bitfinex","BTCUSD",1723755491761,0.17155454,56434.0,56420.0,0.1012]
["bitfinex","BTCUSD",1723755491976,0.0028559,56433.0,56420.0,0.1012]
["bitfinex","BTCUSD",1723755492200,0.141737,56443.0,56434.0,0.141757]
["bitfinex","BTCUSD",1723755492407,0.00090311,56453.0,56441.0,0.08577727]
["bitfinex","BTCUSD",1723755492615,0.141723,56448.0,56441.0,0.08577727]
["bitfinex","BTCUSD",1723755492840,0.283432,56451.0,56438.0,0.141747]
["bitfinex","BTCUSD",1723755492841,0.141728,56446.0,56438.0,0.141747]
["bitfinex","BTCUSD",1723755493048,0.17155454,56445.0,56436.0,0.283506]
["bitfinex","BTCUSD",1723755493260,0.283471,56444.0,56431.0,0.28353]
["bitfinex","BTCUSD",1723755493482,0.283471,56444.0,56429.0,0.1319]
["bitfinex","BTCUSD",1723755493483,0.141749,56438.0,56429.0,0.1319]
["bitfinex","BTCUSD",1723755493701,0.141748,56438.0,56429.0,0.1319]
["bitfinex","BTCUSD",1723755493903,0.283478,56442.0,56429.0,0.1319]
["bitfinex","BTCUSD",1723755494116,0.141742,56441.0,56434.0,0.22753527]
["bitfinex","BTCUSD",1723755494322,0.17155454,56440.0,56429.0,0.1319]
["bitfinex","BTCUSD",1723755494543,0.141759,56434.0,56429.0,0.1319]
["bitfinex","BTCUSD",1723755494762,0.141762,56433.0,56429.0,0.1319]
["bitfinex","BTCUSD",1723755494969,0.141755,56436.0,56429.0,0.1319]
["bitfinex","BTCUSD",1723755495175,0.17155454,56435.0,56430.0,0.08577727]
["bitfinex","BTCUSD",1723755495580,0.283524,56433.0,56429.0,0.1319]
["bitfinex","BTCUSD",1723755495797,0.17155454,56435.0,56429.0,0.1319]
["bitfinex","BTCUSD",1723755495798,0.14176,56434.0,56429.0,0.1319]
["bitfinex","BTCUSD",1723755496035,0.141764,56432.0,56429.0,0.1319]
["bitfinex","BTCUSD",1723755496221,0.59685954,56430.0,56429.0,0.000818]
["bitfinex","BTCUSD",1723755496426,1.16393354,56430.0,56429.0,0.000818]
["bitfinex","BTCUSD",1723755496638,1.26393354,56430.0,56429.0,0.000818]
["bitfinex","BTCUSD",1723755496850,0.05138595,56443.0,56435.0,0.141755]
["bitfinex","BTCUSD",1723755497063,0.05138595,56443.0,56430.0,0.1276]
["bitfinex","BTCUSD",1723755497064,0.17155454,56442.0,56437.0,0.08577727]
["bitfinex","BTCUSD",1723755497270,0.17155454,56442.0,56431.0,0.08577727]
["bitfinex","BTCUSD",1723755497474,0.17155454,56442.0,56435.0,0.283511]
["bitfinex","BTCUSD",1723755497684,0.17155454,56442.0,56438.0,0.141748]
["bitfinex","BTCUSD",1723755497897,0.17155454,56442.0,56431.0,0.08577727]
["bitfinex","BTCUSD",1723755497898,0.31329354,56442.0,56435.0,0.141755]
["bitfinex","BTCUSD",1723755498101,0.141741,56441.0,56434.0,0.141757]
["bitfinex","BTCUSD",1723755498593,0.17155454,56442.0,56435.0,0.141755]
["bitfinex","BTCUSD",1723755498805,0.17155454,56442.0,56434.0,0.141758]
["bitfinex","BTCUSD",1723755498806,0.141741,56441.0,56434.0,0.141758]
["bitfinex","BTCUSD",1723755499008,0.141741,56441.0,56435.0,0.141755]
["bitfinex","BTCUSD",1723755499216,0.00089981,56448.0,56429.0,0.000818]
["bitfinex","BTCUSD",1723755499217,0.17155454,56440.0,56429.0,0.000818]
["bitfinex","BTCUSD",1723755499431,0.05138595,56447.0,56436.0,0.141752]
["bitfinex","BTCUSD",1723755499653,0.07797874,56448.0,56437.0,0.141749]
["bitfinex","BTCUSD",1723755499654,0.141732,56445.0,56437.0,0.141749]
["bitfinex","BTCUSD",1723755499875,0.141732,56445.0,56431.0,0.08577727]
["bitfinex","BTCUSD",1723755499876,0.17155454,56444.0,56436.0,0.141752]
["bitfinex","BTCUSD",1723755500121,0.00089981,56448.0,56447.0,0.141725]
["bitfinex","BTCUSD",1723755500347,0.00616781,56449.0,56446.0,0.136]
["bitfinex","BTCUSD",1723755500554,0.00616781,56449.0,56448.0,0.141723]
["bitfinex","BTCUSD",1723755500773,0.00616781,56449.0,56424.0,0.1057]
["bitfinex","BTCUSD",1723755500774,0.17772235,56449.0,56424.0,0.1057]
["bitfinex","BTCUSD",1723755501017,0.17772235,56449.0,56416.0,0.16417717]
["bitfinex","BTCUSD",1723755501018,0.08577727,56441.0,56416.0,0.16417717]
["bitfinex","BTCUSD",1723755501278,0.08577727,56441.0,56413.0,0.51466362]
["bitfinex","BTCUSD",1723755501279,0.425425,56414.0,56413.0,0.51466362]
["bitfinex","BTCUSD",1723755501515,0.1337,56434.0,56408.0,0.1057]
["bitfinex","BTCUSD",1723755501516,0.141821,56409.0,56408.0,0.1057]
["bitfinex","BTCUSD",1723755501749,0.425463,56409.0,56408.0,0.1057]
["bitfinex","BTCUSD",1723755501982,0.425463,56409.0,56399.0,0.1037]
["bitfinex","BTCUSD",1723755501983,0.141845,56400.0,56399.0,0.1037]
["bitfinex","BTCUSD",1723755502235,0.141845,56400.0,56395.0,0.00818]
["bitfinex","BTCUSD",1723755502236,0.425562,56396.0,56395.0,0.00818]
["bitfinex","BTCUSD",1723755502526,1.16453254,56396.0,56395.0,0.00818]
["bitfinex","BTCUSD",1723755502746,1.54824054,56396.0,56395.0,0.00818]
["bitfinex","BTCUSD",1723755502989,1.73355366,56396.0,56395.0,0.00818]
["bitfinex","BTCUSD",1723755503211,1.68194054,56396.0,56395.0,0.00052677]
["bitfinex","BTCUSD",1723755503445,1.96764854,56396.0,56395.0,0.00052677]
["bitfinex","BTCUSD",1723755503673,2.25135654,56396.0,56395.0,7.7e-07]
["bitfinex","BTCUSD",1723755503901,0.995065,56391.0,56390.0,0.00818]
["bitfinex","BTCUSD",1723755504134,1.55035254,56391.0,56390.0,0.00818]
["bitfinex","BTCUSD",1723755504367,0.59715354,56391.0,56390.0,0.00818]
["bitfinex","BTCUSD",1723755504599,0.31342054,56391.0,56390.0,0.00818]
["bitfinex","BTCUSD",1723755504852,0.283718,56394.0,56390.0,0.00818]
["bitfinex","BTCUSD",1723755505107,0.425599,56391.0,56390.0,0.00818]
["bitfinex","BTCUSD",1723755505352,0.59715354,56391.0,56390.0,0.00818]
["bitfinex","BTCUSD",1723755505585,0.283684,56401.0,56390.0,0.00818]
["bitfinex","BTCUSD",1723755505795,0.283684,56401.0,56391.0,0.08577727]
["bitfinex","BTCUSD",1723755505796,0.17155454,56400.0,56391.0,0.08577727]
["bitfinex","BTCUSD",1723755506037,0.17155454,56400.0,56390.0,0.00818]
["bitfinex","BTCUSD",1723755506288,0.283708,56396.0,56390.0,0.00818]
["bitfinex","BTCUSD",1723755506498,0.141866,56391.0,56390.0,0.00818]
["bitfinex","BTCUSD",1723755506706,0.425599,56391.0,56390.0,0.00818]
["bitfinex","BTCUSD",1723755506919,0.45526254,56396.0,56390.0,0.00818]
["bitfinex","BTCUSD",1723755507128,0.425599,56391.0,56390.0,0.00818]
["bitfinex","BTCUSD",1723755507354,0.709332,56391.0,56390.0,0.00818]
["bitfinex","BTCUSD",1723755507555,0.425599,56391.0,56390.0,0.00818]
["bitfinex","BTCUSD",1723755507783,0.141866,56391.0,56390.0,0.00818]
["bitfinex","BTCUSD",1723755507998,0.88088654,56391.0,56390.0,0.00818]
["bitfinex","BTCUSD",1723755508212,1.16461954,56391.0,56390.0,0.00818]
["bitfinex","BTCUSD",1723755508415,1.54835254,56391.0,56390.0,0.00818]
["bitfinex","BTCUSD",1723755509081,1.26461954,56391.0,56390.0,0.00818]
["bitfinex","BTCUSD",1723755509293,0.59715354,56391.0,56390.0,0.00818]
["bitfinex","BTCUSD",1723755509524,0.1261,56404.0,56390.0,0.00818]
["bitfinex","BTCUSD",1723755509769,0.141866,56391.0,56390.0,0.14118]
["bitfinex","BTCUSD",1723755509972,0.88088654,56391.0,56390.0,0.00818]
["bitfinex","BTCUSD",1723755510396,1.16461954,56391.0,56390.0,0.00818]
["bitfinex","BTCUSD",1723755510600,0.88088654,56391.0,56390.0,0.00818]
["bitfinex","BTCUSD",1723755511013,0.283721,56394.0,56390.0,0.00818]
["bitfinex","BTCUSD",1723755511229,0.283701,56398.0,56390.0,0.00818]
["bitfinex","BTCUSD",1723755511230,0.141837,56403.0,56391.0,0.08577727]
["bitfinex","BTCUSD",1723755511433,0.283613,56415.0,56393.0,0.141859]
["bitfinex","BTCUSD",1723755511434,0.17155454,56402.0,56393.0,0.141859]
["bitfinex","BTCUSD",1723755511643,0.17155454,56401.0,56393.0,0.08577727]
["bitfinex","BTCUSD",1723755511869,0.283688,56400.0,56393.0,0.08577727]
["bitfinex","BTCUSD",1723755512073,0.45525154,56399.0,56393.0,0.08577727]
["bitfinex","BTCUSD",1723755512271,0.283673,56403.0,56394.0,0.1023]
["bitfinex","BTCUSD",1723755512484,0.28369,56400.0,56394.0,0.1023]
["bitfinex","BTCUSD",1723755512691,0.141849,56398.0,56394.0,0.1023]
["bitfinex","BTCUSD",1723755512908,0.14185,56398.0,56394.0,0.1023]
["bitfinex","BTCUSD",1723755513095,0.283693,56399.0,56394.0,0.1023]
["bitfinex","BTCUSD",1723755513306,0.141856,56395.0,56394.0,0.1023]
["bitfinex","BTCUSD",1723755513721,0.17155454,56398.0,56394.0,0.1023]
["bitfinex","BTCUSD",1723755513963,0.45525454,56398.0,56395.0,0.08577727]
["bitfinex","BTCUSD",1723755514168,0.51466362,56415.0,56396.0,0.133]
["bitfinex","BTCUSD",1723755514383,0.141828,56407.0,56401.0,0.08577727]
["bitfinex","BTCUSD",1723755514598,0.141828,56407.0,56395.0,0.08577727]
["bitfinex","BTCUSD",1723755514599,0.709332,56391.0,56387.0,0.133]
["bitfinex","BTCUSD",1723755514806,0.88088654,56391.0,56387.0,0.133]
["bitfinex","BTCUSD",1723755515628,0.88088654,56391.0,56385.0,0.1023]
["bitfinex","BTCUSD",1723755515629,1.16461954,56391.0,56385.0,0.1023]
["bitfinex","BTCUSD",1723755516308,0.45528754,56391.0,56385.0,0.1023]
["bitfinex","BTCUSD",1723755516539,0.59715354,56391.0,56385.0,0.1023]
["bitfinex","BTCUSD",1723755516809,0.05151723,56425.0,56385.0,0.1023]
["bitfinex","BTCUSD",1723755516810,0.283667,56404.0,56387.0,0.283749]
["bitfinex","BTCUSD",1723755517034,0.141854,56396.0,56393.0,0.08577727]
["bitfinex","BTCUSD",1723755517280,0.17155454,56396.0,56393.0,0.08577727]
["bitfinex","BTCUSD",1723755517479,0.1,56403.0,56393.0,0.08577727]
["bitfinex","BTCUSD",1723755517480,0.28368,56402.0,56393.0,0.08577727]
["bitfinex","BTCUSD",1723755517682,0.141852,56397.0,56393.0,0.08577727]
["bitfinex","BTCUSD",1723755517891,0.17155454,56397.0,56393.0,0.08577727]
["bitfinex","BTCUSD",1723755518094,0.141857,56395.0,56393.0,0.08577727]
["bitfinex","BTCUSD",1723755518314,0.141796,56419.0,56410.0,0.425455]
["bitfinex","BTCUSD",1723755518539,0.01840924,56426.0,56411.0,0.2266]
["bitfinex","BTCUSD",1723755518750,0.131,56437.0,56421.0,0.08577727]
["bitfinex","BTCUSD",1723755518751,0.141774,56428.0,56421.0,0.08577727]
["bitfinex","BTCUSD",1723755518965,0.07080187,56432.0,56421.0,0.08577727]
["bitfinex","BTCUSD",1723755518966,0.283536,56431.0,56421.0,0.08577727]
["bitfinex","BTCUSD",1723755519174,0.283543,56429.0,56421.0,0.08577727]
["bitfinex","BTCUSD",1723755519413,0.141779,56426.0,56421.0,0.08577727]
["bitfinex","BTCUSD",1723755519660,0.31333754,56425.0,56421.0,0.08577727]
["bitfinex","BTCUSD",1723755520157,0.141763,56432.0,56425.0,0.14178]
["bitfinex","BTCUSD",1723755520375,0.141767,56431.0,56424.0,0.141782]
["bitfinex","BTCUSD",1723755520605,0.141767,56431.0,56424.0,0.141783]
["bitfinex","BTCUSD",1723755521057,0.141768,56431.0,56422.0,0.1253]
["bitfinex","BTCUSD",1723755521336,0.283513,56435.0,56427.0,0.22755227]
["bitfinex","BTCUSD",1723755521597,0.283474,56443.0,56427.0,0.22755227]
["bitfinex","BTCUSD",1723755521598,0.07189481,56448.0,56434.0,0.08577727]
["bitfinex","BTCUSD",1723755521838,0.07189481,56448.0,56446.0,0.08577727]
["bitfinex","BTCUSD",1723755522477,0.00089981,56448.0,56447.0,0.141725]
["bitfinex","BTCUSD",1723755522699,0.00089981,56448.0,56447.0,0.242625]
["bitfinex","BTCUSD",1723755522907,0.00089981,56448.0,56447.0,0.663876]
["bitfinex","BTCUSD",1723755523113,0.00089981,56448.0,56447.0,1.230778]
["bitfinex","BTCUSD",1723755523723,0.00089981,56448.0,56447.0,0.947327]
["bitfinex","BTCUSD",1723755524578,0.00090311,56453.0,56452.0,0.708565]
["bitfinex","BTCUSD",1723755524798,0.00090311,56453.0,56452.0,0.846365]
["bitfinex","BTCUSD",1723755525024,0.00090311,56453.0,56452.0,1.129791]
["bitfinex","BTCUSD",1723755525240,0.00090311,56453.0,56452.0,1.30134554]
["bitfinex","BTCUSD",1723755525664,0.51466362,56481.0,56469.0,0.14167]
["bitfinex","BTCUSD",1723755525877,0.17245765,56477.0,56471.0,0.141664]
["bitfinex","BTCUSD",1723755526295,0.17245765,56477.0,56470.0,0.1378]
["bitfinex","BTCUSD",1723755526296,0.17245765,56477.0,56473.0,0.141659]
["bitfinex","BTCUSD",1723755526509,0.00090311,56477.0,56470.0,0.1378]
["bitfinex","BTCUSD",1723755526712,0.00090311,56477.0,56471.0,0.141664]
["bitfinex","BTCUSD",1723755526914,0.00090311,56477.0,56471.0,0.141665]
["bitfinex","BTCUSD",1723755527116,0.00090311,56477.0,56472.0,0.141662]
["bitfinex","BTCUSD",1723755527326,0.00090311,56477.0,56470.0,0.1378]
["bitfinex","BTCUSD",1723755527525,0.00090311,56477.0,56472.0,0.141662]
["bitfinex","BTCUSD",1723755527754,0.00090311,56477.0,56471.0,0.28333]
["bitfinex","BTCUSD",1723755527972,0.17441044,56476.0,56456.0,0.1017]
["bitfinex","BTCUSD",1723755528182,0.17441044,56476.0,56459.0,0.51466362]
["bitfinex","BTCUSD",1723755528183,0.283371,56463.0,56459.0,0.51466362]
["bitfinex","BTCUSD",1723755528395,0.283383,56461.0,56456.0,0.1017]
["bitfinex","BTCUSD",1723755528602,0.1417,56457.0,56456.0,0.1017]
["bitfinex","BTCUSD",1723755528834,0.283418,56454.0,56446.0,0.1046]
["bitfinex","BTCUSD",1723755529124,0.17155454,56453.0,56446.0,0.1046]
["bitfinex","BTCUSD",1723755529318,0.141725,56447.0,56446.0,0.1046]
["bitfinex","BTCUSD",1723755529535,0.283435,56451.0,56446.0,0.1046]
["bitfinex","BTCUSD",1723755529744,0.17155454,56453.0,56446.0,0.1046]
["bitfinex","BTCUSD",1723755529960,0.425176,56447.0,56446.0,0.1046]
["bitfinex","BTCUSD",1723755530385,0.708627,56447.0,56446.0,0.1046]
["bitfinex","BTCUSD",1723755530588,0.708627,56447.0,56435.0,0.141754]
["bitfinex","BTCUSD",1723755530800,0.14175,56437.0,56436.0,0.2334]
["bitfinex","BTCUSD",1723755531231,0.141732,56445.0,56438.0,0.141747]
["bitfinex","BTCUSD",1723755531451,0.283447,56448.0,56439.0,0.141745]
["bitfinex","BTCUSD",1723755531663,0.17155454,56448.0,56437.0,0.08577727]
["bitfinex","BTCUSD",1723755531875,0.141726,56447.0,56440.0,0.141742]
["bitfinex","BTCUSD",1723755532090,0.17155454,56448.0,56437.0,0.08577727]
["bitfinex","BTCUSD",1723755532299,0.1,56454.0,56444.0,0.08577727]
["bitfinex","BTCUSD",1723755532509,0.141714,56452.0,56444.0,0.08577727]
["bitfinex","BTCUSD",1723755532709,0.31326454,56453.0,56446.0,0.141727]
["bitfinex","BTCUSD",1723755532943,0.134,56469.0,56450.0,0.08577727]
["bitfinex","BTCUSD",1723755533178,0.134,56469.0,56456.0,0.08577727]
["bitfinex","BTCUSD",1723755533179,0.141691,56461.0,56456.0,0.08577727]
["bitfinex","BTCUSD",1723755533414,0.31324754,56460.0,56456.0,0.08577727]
["bitfinex","BTCUSD",1723755533629,0.141696,56459.0,56456.0,0.08577727]
["bitfinex","BTCUSD",1723755533841,0.17155454,56459.0,56456.0,0.08577727]
["bitfinex","BTCUSD",1723755534107,0.283378,56462.0,56456.0,0.08577727]
["bitfinex","BTCUSD",1723755534108,0.141678,56466.0,56459.0,0.141695]
["bitfinex","BTCUSD",1723755534342,0.141687,56463.0,56457.0,0.1107]
["bitfinex","BTCUSD",1723755534568,0.283286,56480.0,56462.0,0.08577727]
["bitfinex","BTCUSD",1723755534802,0.141665,56471.0,56464.0,0.141681]
["bitfinex","BTCUSD",1723755535016,0.141663,56472.0,56465.0,0.141679]
["bitfinex","BTCUSD",1723755535239,0.141659,56474.0,56467.0,0.141675]
["bitfinex","BTCUSD",1723755535445,0.141659,56474.0,56467.0,0.141674]
["bitfinex","BTCUSD",1723755535446,0.17155454,56474.0,56467.0,0.141674]
["bitfinex","BTCUSD",1723755535658,0.141675,56468.0,56462.0,0.08577727]
["bitfinex","BTCUSD",1723755535879,0.00090311,56477.0,56463.0,0.1327]
["bitfinex","BTCUSD",1723755536090,0.141668,56470.0,56463.0,0.274385]
["bitfinex","BTCUSD",1723755536300,0.141668,56470.0,56463.0,0.1327]
["bitfinex","BTCUSD",1723755536509,0.00090311,56477.0,56463.0,0.1327]
["bitfinex","BTCUSD",1723755536510,0.17155454,56469.0,56463.0,0.1327]
["bitfinex","BTCUSD",1723755536731,0.283347,56468.0,56463.0,0.1327]
["bitfinex","BTCUSD",1723755536936,0.00090311,56477.0,56464.0,0.09904727]
["bitfinex","BTCUSD",1723755537147,0.00090311,56477.0,56470.0,0.36911227]
["bitfinex","BTCUSD",1723755537352,0.00090311,56477.0,56471.0,0.08577727]
["bitfinex","BTCUSD",1723755537579,0.00090311,56477.0,56472.0,0.141662]
["bitfinex","BTCUSD",1723755537775,0.00090311,56477.0,56471.0,0.22744027]
["bitfinex","BTCUSD",1723755537986,0.00090311,56477.0,56473.0,0.14166]
["bitfinex","BTCUSD",1723755538194,0.00090311,56477.0,56471.0,0.22744227]
["bitfinex","BTCUSD",1723755538400,0.00090311,56477.0,56471.0,0.08577727]
["bitfinex","BTCUSD",1723755538611,0.00090311,56477.0,56472.0,0.283322]
["bitfinex","BTCUSD",1723755538819,0.00090311,56477.0,56471.0,0.141665]
["bitfinex","BTCUSD",1723755538820,0.14255511,56477.0,56471.0,0.141665]
["bitfinex","BTCUSD",1723755539025,0.14255511,56477.0,56470.0,0.141666]
["bitfinex","BTCUSD",1723755539224,0.17155454,56476.0,56464.0,0.08577727]
["bitfinex","BTCUSD",1723755539433,0.141664,56472.0,56464.0,0.08577727]
["bitfinex","BTCUSD",1723755539639,0.141659,56474.0,56464.0,0.08577727]
["bitfinex","BTCUSD",1723755539850,0.00090311,56477.0,56470.0,0.08577727]
["bitfinex","BTCUSD",1723755540053,0.14255311,56477.0,56471.0,0.141665]
["bitfinex","BTCUSD",1723755540264,0.28420711,56477.0,56465.0,0.283357]
["bitfinex","BTCUSD",1723755540484,0.14255311,56477.0,56467.0,0.28335]
["bitfinex","BTCUSD",1723755540690,0.14255311,56477.0,56464.0,0.08577727]
["bitfinex","BTCUSD",1723755540691,0.00090311,56477.0,56464.0,0.08577727]
["bitfinex","BTCUSD",1723755540900,0.00090311,56477.0,56473.0,0.141659]
["bitfinex","BTCUSD",1723755541110,0.00090311,56477.0,56470.0,0.08577727]
["bitfinex","BTCUSD",1723755541111,0.00090311,56477.0,56472.0,0.283325]
["bitfinex","BTCUSD",1723755541542,0.00090311,56477.0,56471.0,0.28333]
["bitfinex","BTCUSD",1723755541753,0.00090311,56477.0,56470.0,0.08577727]
["bitfinex","BTCUSD",1723755541754,0.00090311,56477.0,56476.0,1.02964227]
["bitfinex","BTCUSD",1723755541961,0.00090311,56477.0,56476.0,1.60462249]
["bitfinex","BTCUSD",1723755542993,0.00090311,56477.0,56476.0,1.14976195]
["bitfinex","BTCUSD",1723755543204,0.00090311,56477.0,56476.0,1.32131649]
["bitfinex","BTCUSD",1723755543411,0.00090311,56477.0,56476.0,1.60462249]
["bitfinex","BTCUSD",1723755544241,0.00090311,56477.0,56476.0,1.60662129]
["bitfinex","BTCUSD",1723755545079,0.00090311,56477.0,56476.0,1.32131649]
["bitfinex","BTCUSD",1723755545284,0.00090311,56477.0,56476.0,0.74633627]
["bitfinex","BTCUSD",1723755545505,0.00090311,56477.0,56476.0,1.02964227]
["bitfinex","BTCUSD",1723755546142,0.00090311,56477.0,56476.0,1.48450281]
["bitfinex","BTCUSD",1723755546758,0.00090311,56489.0,56488.0,0.283245]
["bitfinex","BTCUSD",1723755546963,0.00090311,56489.0,56488.0,0.79388927]
["bitfinex","BTCUSD",1723755547379,0.00090311,56489.0,56486.0,0.283255]
["bitfinex","BTCUSD",1723755547781,0.00090311,56489.0,56488.0,0.424867]
["bitfinex","BTCUSD",1723755547990,0.00090311,56489.0,56488.0,0.141622]
["bitfinex","BTCUSD",1723755548199,0.00090311,56489.0,56486.0,0.141625]
["bitfinex","BTCUSD",1723755548414,0.00090311,56489.0,56486.0,0.283255]
["bitfinex","BTCUSD",1723755548623,0.00090311,56489.0,56488.0,0.141622]
["bitfinex","BTCUSD",1723755549433,0.00090311,56489.0,56488.0,0.424867]
["bitfinex","BTCUSD",1723755550043,0.00090311,56489.0,56488.0,0.141622]
["bitfinex","BTCUSD",1723755550252,0.00090311,56489.0,56488.0,0.708112]
["bitfinex","BTCUSD",1723755551488,0.00090311,56489.0,56488.0,1.127857]
["bitfinex","BTCUSD",1723755552077,0.00090311,56489.0,56488.0,1.2406427]
["bitfinex","BTCUSD",1723755552286,0.009009,56490.0,56489.0,0.7081]
["bitfinex","BTCUSD",1723755552497,0.009009,56490.0,56489.0,1.24867181]
["bitfinex","BTCUSD",1723755552731,0.009009,56490.0,56489.0,1.53191181]
["bitfinex","BTCUSD",1723755552968,0.009009,56490.0,56489.0,1.70346635]
["bitfinex","BTCUSD",1723755553176,0.009009,56490.0,56489.0,1.42022635]
["bitfinex","BTCUSD",1723755554408,0.009009,56490.0,56489.0,1.42222515]
["bitfinex","BTCUSD",1723755554825,0.009009,56490.0,56489.0,1.42022635]
["bitfinex","BTCUSD",1723755555342,0.009009,56490.0,56489.0,1.4284292]
["bitfinex","BTCUSD",1723755555801,0.009009,56490.0,56483.0,0.3165]
["bitfinex","BTCUSD",1723755555802,0.009009,56490.0,56481.0,0.101]
["bitfinex","BTCUSD",1723755556032,0.141626,56487.0,56481.0,0.101]
["bitfinex","BTCUSD",1723755556266,0.009009,56490.0,56489.0,0.42486]
["bitfinex","BTCUSD",1723755556507,0.009009,56490.0,56482.0,0.25733181]
["bitfinex","BTCUSD",1723755556741,0.009009,56490.0,56482.0,0.08577727]
["bitfinex","BTCUSD",1723755556962,0.283241,56489.0,56474.0,0.386011]
["bitfinex","BTCUSD",1723755557173,0.283241,56489.0,56483.0,0.08577727]
["bitfinex","BTCUSD",1723755557375,0.283241,56489.0,56483.0,0.22741127]
["bitfinex","BTCUSD",1723755557376,0.141622,56489.0,56483.0,0.22741127]
["bitfinex","BTCUSD",1723755557579,0.141623,56488.0,56483.0,0.08577727]
["bitfinex","BTCUSD",1723755557806,0.009009,56490.0,56476.0,0.22742827]
["bitfinex","BTCUSD",1723755557807,0.141636,56483.0,56476.0,0.22742827]
["bitfinex","BTCUSD",1723755558012,0.141628,56486.0,56482.0,0.08577727]
["bitfinex","BTCUSD",1723755558219,0.141629,56486.0,56482.0,0.08577727]
["bitfinex","BTCUSD",1723755558421,0.283258,56486.0,56482.0,0.08577727]
["bitfinex","BTCUSD",1723755558635,0.141631,56485.0,56482.0,0.08577727]
["bitfinex","BTCUSD",1723755558854,0.283258,56486.0,56482.0,0.08577727]
["bitfinex","BTCUSD",1723755559079,0.283247,56488.0,56482.0,0.08577727]
["bitfinex","BTCUSD",1723755559337,0.46379954,56490.0,56482.0,0.08577727]
["bitfinex","BTCUSD",1723755559338,0.424878,56487.0,56482.0,0.08577727]
["bitfinex","BTCUSD",1723755559544,0.18056354,56490.0,56476.0,0.08577727]
["bitfinex","BTCUSD",1723755559545,0.17155454,56486.0,56476.0,0.08577727]
["bitfinex","BTCUSD",1723755559749,0.141641,56481.0,56476.0,0.08577727]
["bitfinex","BTCUSD",1723755559953,0.141643,56480.0,56476.0,0.08577727]
["bitfinex","BTCUSD",1723755560165,0.283266,56484.0,56476.0,0.08577727]
["bitfinex","BTCUSD",1723755560166,0.141642,56481.0,56476.0,0.08577727]
["bitfinex","BTCUSD",1723755560380,0.45481054,56486.0,56476.0,0.08577727]
["bitfinex","BTCUSD",1723755560381,0.283276,56482.0,56476.0,0.08577727]
["bitfinex","BTCUSD",1723755560590,0.17155454,56486.0,56477.0,0.14165]
["bitfinex","BTCUSD",1723755560795,0.17155454,56486.0,56476.0,0.08577727]
["bitfinex","BTCUSD",1723755560796,0.283262,56485.0,56476.0,0.08577727]
["bitfinex","BTCUSD",1723755561019,0.17155454,56486.0,56478.0,0.141646]
["bitfinex","BTCUSD",1723755561225,0.141633,56484.0,56478.0,0.141646]
["bitfinex","BTCUSD",1723755561432,0.141632,56485.0,56482.0,0.08577727]
["bitfinex","BTCUSD",1723755561839,0.283248,56488.0,56482.0,0.08577727]
["bitfinex","BTCUSD",1723755562048,0.141623,56488.0,56482.0,0.22741427]
["bitfinex","BTCUSD",1723755562254,0.292242,56491.0,56482.0,0.08577727]
["bitfinex","BTCUSD",1723755562255,0.009009,56491.0,56482.0,0.08577727]
["bitfinex","BTCUSD",1723755562483,0.150624,56491.0,56483.0,0.28327]
["bitfinex","BTCUSD",1723755562721,0.150627,56490.0,56483.0,0.28327]
["bitfinex","BTCUSD",1723755563015,0.150627,56490.0,56488.0,0.08577727]
["bitfinex","BTCUSD",1723755563016,0.009009,56490.0,56488.0,0.08577727]
["bitfinex","BTCUSD",1723755563488,0.009009,56490.0,56484.0,0.1284]
["bitfinex","BTCUSD",1723755563728,0.009009,56490.0,56486.0,0.141627]
["bitfinex","BTCUSD",1723755563729,0.00722964,56490.0,56486.0,0.141627]
["bitfinex","BTCUSD",1723755564182,0.00722964,56490.0,56484.0,0.1284]
["bitfinex","BTCUSD",1723755564403,0.00722964,56490.0,56477.0,0.283297]
["bitfinex","BTCUSD",1723755564664,0.141626,56487.0,56482.0,0.08577727]
["bitfinex","BTCUSD",1723755564881,0.424863,56489.0,56482.0,0.22741427]
["bitfinex","BTCUSD",1723755565117,0.00722964,56490.0,56485.0,0.141629]
["bitfinex","BTCUSD",1723755565339,0.14884764,56490.0,56483.0,0.283269]
["bitfinex","BTCUSD",1723755565573,0.00722964,56490.0,56483.0,0.283269]
["bitfinex","BTCUSD",1723755565784,0.14884864,56490.0,56484.0,0.141632]
["bitfinex","BTCUSD",1723755565998,0.283241,56489.0,56482.0,0.22741227]
["bitfinex","BTCUSD",1723755566222,0.00722964,56490.0,56483.0,0.141635]
["bitfinex","BTCUSD",1723755566436,0.141621,56489.0,56483.0,0.141635]
["bitfinex","BTCUSD",1723755566671,0.00722964,56490.0,56484.0,0.141632]
["bitfinex","BTCUSD",1723755566672,0.14884764,56490.0,56484.0,0.141632]
["bitfinex","BTCUSD",1723755566959,0.00722964,56490.0,56488.0,0.08577727]
["bitfinex","BTCUSD",1723755567167,0.00722964,56490.0,56486.0,0.141626]
["bitfinex","BTCUSD",1723755567390,0.00722964,56490.0,56488.0,0.08577727]
["bitfinex","BTCUSD",1723755567628,0.00722964,56490.0,56486.0,0.141627]
["bitfinex","BTCUSD",1723755567867,0.00722964,56490.0,56483.0,0.28327]
["bitfinex","BTCUSD",1723755568327,0.00722964,56490.0,56485.0,0.28326]
["bitfinex","BTCUSD",1723755568560,0.00722964,56490.0,56486.0,0.141627]
["bitfinex","BTCUSD",1723755568785,0.00722964,56490.0,56487.0,0.141624]
["bitfinex","BTCUSD",1723755569899,0.00722964,56490.0,56489.0,0.42486]
["bitfinex","BTCUSD",1723755570104,0.00722964,56490.0,56489.0,0.7081]
["bitfinex","BTCUSD",1723755570312,0.00722964,56490.0,56489.0,0.99134]
["bitfinex","BTCUSD",1723755570524,0.00722964,56490.0,56489.0,1.3895158]
["bitfinex","BTCUSD",1723755571583,0.00722964,56490.0,56489.0,1.6747546]
["bitfinex","BTCUSD",1723755572049,0.008998,56505.0,56498.0,0.991182]
["bitfinex","BTCUSD",1723755572257,0.008998,56505.0,56498.0,0.5239102]
["bitfinex","BTCUSD",1723755572467,0.008998,56505.0,56498.0,0.8071052]
["bitfinex","BTCUSD",1723755572679,0.008998,56505.0,56498.0,0.707987]
["bitfinex","BTCUSD",1723755573374,0.008998,56505.0,56498.0,0.424792]
["bitfinex","BTCUSD",1723755573582,0.008998,56505.0,56498.0,0.707987]
["bitfinex","BTCUSD",1723755574003,0.008998,56505.0,56498.0,0.283195]
["bitfinex","BTCUSD",1723755574212,0.283135,56511.0,56497.0,0.51466362]
["bitfinex","BTCUSD",1723755574213,0.15381035,56539.0,56497.0,0.51466362]
["bitfinex","BTCUSD",1723755574434,0.29719323,56532.0,56520.0,0.5269892]
["bitfinex","BTCUSD",1723755574719,0.41119029,56534.0,56520.0,0.5269892]
["bitfinex","BTCUSD",1723755574941,0.00011,56598.0,56520.0,0.5269892]
["bitfinex","BTCUSD",1723755575152,100.09038727,56675.0,56633.0,0.42378]
["bitfinex","BTCUSD",1723755575153,0.33556756,56634.0,56633.0,0.42378]
["bitfinex","BTCUSD",1723755575352,0.61737929,56659.0,56639.0,0.72839862]
["bitfinex","BTCUSD",1723755575353,0.0021422,56640.0,56639.0,0.72839862]
["bitfinex","BTCUSD",1723755575556,0.1035,56689.0,56639.0,0.72839862]
["bitfinex","BTCUSD",1723755575557,0.08881524,56688.0,56662.0,0.0995]
["bitfinex","BTCUSD",1723755575771,0.08577727,56752.0,56663.0,0.30252142]
["bitfinex","BTCUSD",1723755575772,0.08859348,56689.0,56663.0,0.30252142]
["bitfinex","BTCUSD",1723755575988,0.08876241,56690.0,56689.0,0.14112]
["bitfinex","BTCUSD",1723755576222,0.08876241,56690.0,56663.0,0.30252142]
["bitfinex","BTCUSD",1723755576223,0.08859348,56689.0,56670.0,0.282331]
["bitfinex","BTCUSD",1723755576433,0.08859348,56689.0,56664.0,0.10113147]
["bitfinex","BTCUSD",1723755576434,0.08804838,56688.0,56671.0,0.0282331]
["bitfinex","BTCUSD",1723755576655,0.17155454,56689.0,56667.0,0.302522]
["bitfinex","BTCUSD",1723755576656,0.08823206,56677.0,56667.0,0.302522]
["bitfinex","BTCUSD",1723755576859,0.08823206,56677.0,56666.0,0.51466362]
["bitfinex","BTCUSD",1723755576860,0.1264,56676.0,56666.0,0.51466362]
["bitfinex","BTCUSD",1723755577074,0.17155454,56675.0,56666.0,0.51466362]
["bitfinex","BTCUSD",1723755577280,0.17155454,56675.0,56663.0,0.070682]
["bitfinex","BTCUSD",1723755577281,0.2656,56671.0,56663.0,0.070682]
["bitfinex","BTCUSD",1723755577489,0.17155454,56670.0,56664.0,0.51466362]
["bitfinex","BTCUSD",1723755577702,0.17155454,56670.0,56629.0,0.08577727]
["bitfinex","BTCUSD",1723755577703,0.43715454,56665.0,56645.0,0.070701]
["bitfinex","BTCUSD",1723755577914,0.43715454,56665.0,56659.0,0.51466362]
["bitfinex","BTCUSD",1723755577915,0.19339726,56665.0,56659.0,0.51466362]
["bitfinex","BTCUSD",1723755578125,0.02184272,56665.0,56659.0,0.0182512]
["bitfinex","BTCUSD",1723755578384,0.02184272,56665.0,56645.0,0.070701]
["bitfinex","BTCUSD",1723755578385,0.02184272,56665.0,56652.0,0.0019988]
["bitfinex","BTCUSD",1723755578647,0.02184272,56665.0,56647.0,0.28245]
["bitfinex","BTCUSD",1723755578648,0.02184272,56665.0,56661.0,0.51466362]
["bitfinex","BTCUSD",1723755578851,0.02184272,56665.0,56653.0,0.36819627]
["bitfinex","BTCUSD",1723755578852,0.02184272,56665.0,56664.0,0.0019988]
["bitfinex","BTCUSD",1723755579063,0.02184272,56665.0,56664.0,0.7079138]
["bitfinex","BTCUSD",1723755579474,0.02184272,56665.0,56664.0,0.9902798]
["bitfinex","BTCUSD",1723755579685,0.02184272,56665.0,56664.0,1.16183434]
["bitfinex","BTCUSD",1723755579906,0.1264,56705.0,56692.0,0.0019988]
["bitfinex","BTCUSD",1723755580322,0.1264,56705.0,56674.0,0.08577727]
["bitfinex","BTCUSD",1723755580323,0.1264,56692.0,56677.0,0.0019988]
["bitfinex","BTCUSD",1723755580762,0.1264,56692.0,56686.0,0.141128]
["bitfinex","BTCUSD",1723755580969,0.1264,56692.0,56691.0,0.141115]
["bitfinex","BTCUSD",1723755581186,0.1264,56692.0,56688.0,0.37001907]
["bitfinex","BTCUSD",1723755581187,0.100899,56693.0,56692.0,0.423339]
["bitfinex","BTCUSD",1723755581600,0.100899,56693.0,56692.0,0.705565]
["bitfinex","BTCUSD",1723755582015,0.100899,56693.0,56692.0,0.423339]
["bitfinex","BTCUSD",1723755582223,0.100899,56693.0,56692.0,0.87711954]
["bitfinex","BTCUSD",1723755582450,0.100899,56693.0,56692.0,1.16134554]
["bitfinex","BTCUSD",1723755582681,0.008998,56722.0,56709.0,0.282137]
["bitfinex","BTCUSD",1723755582682,0.1095,56718.0,56709.0,0.282137]
["bitfinex","BTCUSD",1723755582900,0.1095,56718.0,56692.0,0.30016689]
["bitfinex","BTCUSD",1723755582901,0.1095,56718.0,56717.0,0.0019988]
["bitfinex","BTCUSD",1723755583118,0.1095,56718.0,56717.0,0.1430498]
["bitfinex","BTCUSD",1723755583781,0.1303,56720.0,56719.0,0.0019988]
["bitfinex","BTCUSD",1723755583994,0.1303,56720.0,56708.0,0.282142]
["bitfinex","BTCUSD",1723755583995,0.321,56718.0,56716.0,0.0019988]
["bitfinex","BTCUSD",1723755584217,0.17155454,56717.0,56716.0,0.0019988]
["bitfinex","BTCUSD",1723755584417,0.321,56717.0,56716.0,0.0019988]
["bitfinex","BTCUSD",1723755584632,0.321,56717.0,56716.0,0.1430518]
["bitfinex","BTCUSD",1723755584854,0.321,56717.0,56716.0,0.4251588]
["bitfinex","BTCUSD",1723755585121,0.4513,56720.0,56719.0,0.141046]
["bitfinex","BTCUSD",1723755585330,0.321,56720.0,56716.0,0.0019988]
["bitfinex","BTCUSD",1723755585550,0.321,56720.0,56719.0,0.423138]
["bitfinex","BTCUSD",1723755585757,0.321,56720.0,56719.0,0.141046]
["bitfinex","BTCUSD",1723755585977,0.008998,56722.0,56721.0,0.705205]
["bitfinex","BTCUSD",1723755586187,0.00021305,56733.0,56732.0,0.141013]
["bitfinex","BTCUSD",1723755586430,0.00021305,56733.0,56721.0,0.25733181]
["bitfinex","BTCUSD",1723755586431,0.00021305,56733.0,56721.0,0.08577727]
["bitfinex","BTCUSD",1723755586639,0.00021305,56733.0,56727.0,0.08577727]
["bitfinex","BTCUSD",1723755586846,0.00021305,56733.0,56714.0,0.08577727]
["bitfinex","BTCUSD",1723755586847,0.282032,56731.0,56714.0,0.08577727]
["bitfinex","BTCUSD",1723755587070,0.17155454,56730.0,56717.0,0.51466362]
["bitfinex","BTCUSD",1723755587283,0.00021305,56733.0,56727.0,0.08577727]
["bitfinex","BTCUSD",1723755587741,0.12971305,56733.0,56715.0,0.0019988]
["bitfinex","BTCUSD",1723755587957,0.12971305,56733.0,56694.0,0.18707727]
["bitfinex","BTCUSD",1723755587958,0.1295,56731.0,56704.0,0.0019988]
["bitfinex","BTCUSD",1723755588167,0.141053,56716.0,56715.0,0.51466362]
["bitfinex","BTCUSD",1723755588383,0.282064,56725.0,56710.0,0.141067]
["bitfinex","BTCUSD",1723755588608,0.0785,56731.0,56707.0,0.08577727]
["bitfinex","BTCUSD",1723755588816,0.17155454,56725.0,56713.0,0.08577727]
["bitfinex","BTCUSD",1723755589071,0.141042,56721.0,56719.0,0.08577727]
["bitfinex","BTCUSD",1723755589279,0.141025,56728.0,56719.0,0.08577727]
["bitfinex","BTCUSD",1723755589487,0.0785,56731.0,56719.0,0.08577727]
["bitfinex","BTCUSD",1723755589488,0.19455454,56727.0,56719.0,0.08577727]
["bitfinex","BTCUSD",1723755589720,0.141032,56725.0,56719.0,0.08577727]
["bitfinex","BTCUSD",1723755589952,0.19455454,56724.0,56719.0,0.08577727]
["bitfinex","BTCUSD",1723755590191,0.321,56721.0,56720.0,0.141043]
["bitfinex","BTCUSD",1723755590478,0.321,56721.0,56720.0,0.705217]
["bitfinex","BTCUSD",1723755590936,0.321,56721.0,56720.0,0.987304]
["bitfinex","BTCUSD",1723755591184,0.321,56721.0,56720.0,0.705217]
["bitfinex","BTCUSD",1723755591417,0.321,56721.0,56720.0,0.73487183]
["bitfinex","BTCUSD",1723755591949,0.321,56721.0,56720.0,0.48329637]
["bitfinex","BTCUSD",1723755592189,0.129,56743.0,56720.0,0.48329637]
["bitfinex","BTCUSD",1723755592190,0.129,56743.0,56732.0,0.141013]
["bitfinex","BTCUSD",1723755592438,0.00011,56751.0,56738.0,0.281997]
["bitfinex","BTCUSD",1723755592671,0.17155454,56750.0,56745.0,0.08577727]
["bitfinex","BTCUSD",1723755592933,0.17155454,56750.0,56739.0,0.08577727]
["bitfinex","BTCUSD",1723755593169,0.17155454,56750.0,56741.0,0.14099]
["bitfinex","BTCUSD",1723755593450,0.00011,56751.0,56745.0,0.08577727]
["bitfinex","BTCUSD",1723755593678,0.00011,56751.0,56748.0,0.140972]
["bitfinex","BTCUSD",1723755593923,0.00011,56751.0,56739.0,0.08577727]
["bitfinex","BTCUSD",1723755594159,0.00011,56751.0,56745.0,0.08577727]
["bitfinex","BTCUSD",1723755594410,0.00011,56751.0,56748.0,0.140972]
["bitfinex","BTCUSD",1723755594652,0.00011,56751.0,56745.0,0.08577727]
["bitfinex","BTCUSD",1723755594934,0.00011,56751.0,56745.0,0.22675727]
["bitfinex","BTCUSD",1723755595179,0.00011,56751.0,56734.0,0.282016]
["bitfinex","BTCUSD",1723755595180,0.281944,56749.0,56720.0,0.03165483]
["bitfinex","BTCUSD",1723755595451,0.00011,56751.0,56720.0,0.03165483]
["bitfinex","BTCUSD",1723755595452,0.140992,56741.0,56730.0,0.282034]
["bitfinex","BTCUSD",1723755595659,0.140992,56741.0,56720.0,0.02965483]
["bitfinex","BTCUSD",1723755595660,0.17155454,56748.0,56738.0,0.08577727]
["bitfinex","BTCUSD",1723755595882,0.17155454,56747.0,56738.0,0.22677527]
["bitfinex","BTCUSD",1723755596098,0.17155454,56747.0,56738.0,0.08577727]
["bitfinex","BTCUSD",1723755596305,0.023,56746.0,56738.0,0.08577727]
["bitfinex","BTCUSD",1723755596532,0.023,56746.0,56727.0,0.282865]
["bitfinex","BTCUSD",1723755596533,0.141007,56735.0,56727.0,0.000814]
["bitfinex","BTCUSD",1723755596768,0.17155454,56734.0,56728.0,0.51466362]
["bitfinex","BTCUSD",1723755596976,0.023,56733.0,56727.0,0.000814]
["bitfinex","BTCUSD",1723755597412,0.0996,56738.0,56728.0,0.08577727]
["bitfinex","BTCUSD",1723755597413,0.281998,56738.0,56728.0,0.08577727]
["bitfinex","BTCUSD",1723755597627,0.1039,56749.0,56728.0,0.08577727]
["bitfinex","BTCUSD",1723755597628,0.1039,56749.0,56737.0,0.08577727]
["bitfinex","BTCUSD",1723755597843,0.17155454,56748.0,56737.0,0.08577727]
["bitfinex","BTCUSD",1723755598118,0.2303,56749.0,56737.0,0.08577727]
["bitfinex","BTCUSD",1723755598119,0.17155454,56747.0,56737.0,0.08577727]
["bitfinex","BTCUSD",1723755598542,0.2303,56749.0,56737.0,0.08577727]
["bitfinex","BTCUSD",1723755598543,0.2303,56749.0,56745.0,0.281961]
["bitfinex","BTCUSD",1723755598759,0.30190541,56751.0,56749.0,0.14097]
["bitfinex","BTCUSD",1723755598973,0.17155454,56750.0,56728.0,0.08577727]
["bitfinex","BTCUSD",1723755599188,0.17155454,56750.0,56738.0,0.281993]
["bitfinex","BTCUSD",1723755599420,0.31252354,56750.0,56741.0,0.14099]
["bitfinex","BTCUSD",1723755599630,0.30190541,56751.0,56735.0,0.282009]
["bitfinex","BTCUSD",1723755599631,0.30190541,56751.0,56743.0,0.08577727]
["bitfinex","BTCUSD",1723755599848,0.30190541,56751.0,56749.0,0.08577727]
["bitfinex","BTCUSD",1723755600065,0.30190541,56751.0,56750.0,0.140969]
["bitfinex","BTCUSD",1723755600286,0.30190541,56751.0,56750.0,0.521737]
["bitfinex","BTCUSD",1723755600503,0.30190541,56751.0,56750.0,0.88158188]
["bitfinex","BTCUSD",1723755600735,0.30190541,56751.0,56750.0,0.521737]
["bitfinex","BTCUSD",1723755601146,0.30190541,56751.0,56750.0,0.803675]
["bitfinex","BTCUSD",1723755601361,0.30190541,56751.0,56750.0,0.97522954]
["bitfinex","BTCUSD",1723755601791,0.30190541,56751.0,56723.0,0.282071]
["bitfinex","BTCUSD",1723755601792,0.47345995,56751.0,56730.0,0.1328]
["bitfinex","BTCUSD",1723755602048,0.40915454,56750.0,56734.0,0.51466362]
["bitfinex","BTCUSD",1723755602263,0.40915454,56750.0,56732.0,0.0019988]
["bitfinex","BTCUSD",1723755602475,0.17155454,56749.0,56732.0,0.0019988]
["bitfinex","BTCUSD",1723755602693,0.17155454,56745.0,56719.0,0.51466362]
["bitfinex","BTCUSD",1723755602910,0.17155454,56740.0,56719.0,0.51466362]
["bitfinex","BTCUSD",1723755603133,0.141023,56728.0,56719.0,0.51666242]
["bitfinex","BTCUSD",1723755603396,0.123,56739.0,56719.0,0.51666242]
["bitfinex","BTCUSD",1723755603397,0.12901465,56737.0,56725.0,0.28206]
["bitfinex","BTCUSD",1723755603606,0.023,56736.0,56720.0,0.36786227]
["bitfinex","BTCUSD",1723755603821,0.282018,56734.0,56720.0,0.08577727]
["bitfinex","BTCUSD",1723755604045,0.282018,56734.0,56713.0,0.08577727]
["bitfinex","BTCUSD",1723755604046,0.52937,56728.0,56714.0,0.0019988]
["bitfinex","BTCUSD",1723755604247,0.52937,56728.0,56696.0,0.162]
["bitfinex","BTCUSD",1723755604248,0.70092454,56728.0,56711.0,0.0019988]
["bitfinex","BTCUSD",1723755604471,0.70092454,56728.0,56696.0,0.162]
["bitfinex","BTCUSD",1723755604472,1.00575939,56728.0,56709.0,0.14107]
["bitfinex","BTCUSD",1723755604722,1.00575939,56728.0,56702.0,0.282175]
["bitfinex","BTCUSD",1723755604723,1.38780639,56728.0,56711.0,0.0019988]
["bitfinex","BTCUSD",1723755604967,1.38780639,56728.0,56702.0,0.070636]
["bitfinex","BTCUSD",1723755604968,0.40085454,56728.0,56702.0,0.070636]
["bitfinex","BTCUSD",1723755605204,0.40085454,56728.0,56713.0,0.51466362]
["bitfinex","BTCUSD",1723755605205,0.87684654,56714.0,56713.0,0.51466362]
["bitfinex","BTCUSD",1723755605447,0.63651254,56714.0,56713.0,0.51466362]
["bitfinex","BTCUSD",1723755605683,0.63651254,56714.0,56707.0,0.282148]
["bitfinex","BTCUSD",1723755605684,0.3009,56714.0,56707.0,0.282148]
["bitfinex","BTCUSD",1723755605933,0.3009,56714.0,56705.0,0.282159]
["bitfinex","BTCUSD",1723755606187,0.3009,56714.0,56700.0,0.08577727]
["bitfinex","BTCUSD",1723755606438,0.3009,56720.0,56719.0,0.0019988]
["bitfinex","BTCUSD",1723755606691,0.3009,56721.0,56720.0,0.4251288]
["bitfinex","BTCUSD",1723755606936,0.3009,56721.0,56720.0,0.8360158]
["bitfinex","BTCUSD",1723755607176,0.1573,56743.0,56720.0,0.8360158]
["bitfinex","BTCUSD",1723755607177,0.3009,56739.0,56738.0,0.140998]
["bitfinex","BTCUSD",1723755607416,0.281999,56738.0,56734.0,0.0019988]
["bitfinex","BTCUSD",1723755607652,0.141002,56737.0,56734.0,0.0019988]
["bitfinex","BTCUSD",1723755607896,0.17155454,56736.0,56720.0,0.2288]
["bitfinex","BTCUSD",1723755608136,0.141037,56723.0,56721.0,0.51466362]
["bitfinex","BTCUSD",1723755608388,0.141038,56723.0,56719.0,0.08577727]
["bitfinex","BTCUSD",1723755608665,0.282065,56725.0,56712.0,0.08777607]
["bitfinex","BTCUSD",1723755608666,0.141045,56720.0,56712.0,0.08777607]
["bitfinex","BTCUSD",1723755608880,0.141041,56721.0,56713.0,0.14106]
["bitfinex","BTCUSD",1723755609090,0.437868,56724.0,56712.0,0.0019988]
["bitfinex","BTCUSD",1723755609091,0.17155454,56720.0,56712.0,0.0019988]
["bitfinex","BTCUSD",1723755609300,0.1558,56724.0,56712.0,0.0019988]
["bitfinex","BTCUSD",1723755609301,0.17155454,56719.0,56712.0,0.0019988]
["bitfinex","BTCUSD",1723755609507,0.141056,56715.0,56712.0,0.0019988]
["bitfinex","BTCUSD",1723755609760,0.282078,56722.0,56713.0,0.08577727]
["bitfinex","BTCUSD",1723755609973,0.17155454,56721.0,56713.0,0.08577727]
["bitfinex","BTCUSD",1723755610181,0.305068,56724.0,56713.0,0.08577727]
["bitfinex","BTCUSD",1723755610383,0.141047,56719.0,56713.0,0.08577727]
["bitfinex","BTCUSD",1723755610603,0.17155454,56723.0,56713.0,0.08577727]
["bitfinex","BTCUSD",1723755610813,0.17155454,56723.0,56712.0,0.1430618]
["bitfinex","BTCUSD",1723755610814,0.17155454,56723.0,56712.0,0.0019988]
["bitfinex","BTCUSD",1723755611110,0.141002,56737.0,56727.0,0.141025]
["bitfinex","BTCUSD",1723755611326,0.3009,56742.0,56738.0,0.140998]
["bitfinex","BTCUSD",1723755611541,0.1242,56749.0,56738.0,0.140998]
["bitfinex","BTCUSD",1723755611542,0.3009,56745.0,56738.0,0.281993]
["bitfinex","BTCUSD",1723755611757,0.3009,56748.0,56739.0,0.00192422]
["bitfinex","BTCUSD",1723755611968,0.3009,56748.0,56744.0,0.0019988]
["bitfinex","BTCUSD",1723755612407,0.3009,56748.0,56746.0,0.08577727]
["bitfinex","BTCUSD",1723755612630,0.00089431,56750.0,56746.0,0.08577727]
["bitfinex","BTCUSD",1723755612631,0.3009,56749.0,56748.0,0.140974]
["bitfinex","BTCUSD",1723755612841,0.3009,56749.0,56748.0,1.01926231]
["bitfinex","BTCUSD",1723755613049,0.3009,56749.0,56748.0,1.01912233]
["bitfinex","BTCUSD",1723755613284,0.3009,56749.0,56748.0,1.16356762]
["bitfinex","BTCUSD",1723755613503,0.3009,56749.0,56748.0,1.33512216]
["bitfinex","BTCUSD",1723755613722,0.3009,56749.0,56748.0,1.84617016]
["bitfinex","BTCUSD",1723755613935,0.00089431,56750.0,56749.0,0.704857]
["bitfinex","BTCUSD",1723755614141,0.00089431,56750.0,56749.0,1.91076849]
["bitfinex","BTCUSD",1723755614352,0.00100541,56751.0,56750.0,0.0039988]
["bitfinex","BTCUSD",1723755614561,0.0021422,56756.0,56755.0,0.4268678]
["bitfinex","BTCUSD",1723755614771,0.0021422,56756.0,56755.0,1.7369567]
["bitfinex","BTCUSD",1723755615012,0.51466362,56795.0,56774.0,0.8682458]
["bitfinex","BTCUSD",1723755615262,0.51466362,56795.0,56774.0,1.50739661]
["bitfinex","BTCUSD",1723755615501,0.1413279,56803.0,56774.0,1.88605992]
["bitfinex","BTCUSD",1723755615502,0.0129279,56803.0,56774.0,1.88605992]
["bitfinex","BTCUSD",1723755615727,0.0129279,56803.0,56774.0,2.07687818]
["bitfinex","BTCUSD",1723755616204,0.0129279,56803.0,56789.0,1.1508028]
["bitfinex","BTCUSD",1723755616440,0.0129279,56803.0,56789.0,1.78987861]
["bitfinex","BTCUSD",1723755616681,0.0129279,56803.0,56789.0,1.99253292]
["bitfinex","BTCUSD",1723755616904,0.0129279,56803.0,56802.0,0.9878788]
["bitfinex","BTCUSD",1723755617119,0.0129279,56803.0,56802.0,1.22623061]
["bitfinex","BTCUSD",1723755617347,0.0129279,56803.0,56802.0,0.31439334]
["bitfinex","BTCUSD",1723755617565,0.0129279,56803.0,56802.0,0.59607334]
["bitfinex","BTCUSD",1723755617793,0.0129279,56803.0,56795.0,0.08562537]
["bitfinex","BTCUSD",1723755618010,0.0129279,56803.0,56792.0,0.0019988]
["bitfinex","BTCUSD",1723755618230,0.0129279,56803.0,56789.0,0.08577727]
["bitfinex","BTCUSD",1723755618231,0.0129279,56803.0,56802.0,0.0019988]
["bitfinex","BTCUSD",1723755618441,0.0129279,56803.0,56794.0,0.140859]
["bitfinex","BTCUSD",1723755618442,0.140841,56802.0,56794.0,0.140859]
["bitfinex","BTCUSD",1723755618697,0.0129279,56803.0,56794.0,0.140859]
["bitfinex","BTCUSD",1723755618896,0.0129279,56803.0,56790.0,0.17155454]
["bitfinex","BTCUSD",1723755618897,0.140851,56798.0,56790.0,0.17155454]
["bitfinex","BTCUSD",1723755619110,0.0129279,56803.0,56790.0,0.17155454]
["bitfinex","BTCUSD",1723755619111,0.0129279,56803.0,56797.0,0.51466362]
["bitfinex","BTCUSD",1723755619339,0.0129279,56803.0,56791.0,0.2975]
["bitfinex","BTCUSD",1723755619340,0.140846,56800.0,56791.0,0.2975]
["bitfinex","BTCUSD",1723755619564,0.140846,56800.0,56764.0,0.52307421]
["bitfinex","BTCUSD",1723755619565,0.32975454,56798.0,56771.0,0.1621]
["bitfinex","BTCUSD",1723755619812,0.32975454,56798.0,56782.0,0.51466362]
["bitfinex","BTCUSD",1723755620077,0.32975454,56798.0,56764.0,0.51466362]
["bitfinex","BTCUSD",1723755620078,0.30395454,56797.0,56764.0,0.51466362]
["bitfinex","BTCUSD",1723755620328,0.281787,56781.0,56765.0,0.07625409]
["bitfinex","BTCUSD",1723755620574,0.30395454,56797.0,56768.0,0.08577727]
["bitfinex","BTCUSD",1723755620823,0.023,56796.0,56769.0,0.17155454]
["bitfinex","BTCUSD",1723755621068,0.17155454,56795.0,56769.0,0.281841]
["bitfinex","BTCUSD",1723755621359,0.023,56794.0,56771.0,0.281832]
["bitfinex","BTCUSD",1723755621594,0.023,56794.0,56774.0,0.08577727]
["bitfinex","BTCUSD",1723755621595,0.140881,56786.0,56774.0,0.08577727]
["bitfinex","BTCUSD",1723755621844,0.140881,56786.0,56768.0,0.08577727]
["bitfinex","BTCUSD",1723755621845,0.17155454,56785.0,56762.0,0.08577727]
["bitfinex","BTCUSD",1723755622108,0.1627,56787.0,56755.0,0.24297727]
["bitfinex","BTCUSD",1723755622109,0.140933,56765.0,56763.0,0.51466362]
["bitfinex","BTCUSD",1723755622356,0.140933,56765.0,56755.0,0.08577727]
["bitfinex","BTCUSD",1723755622357,0.1627,56765.0,56755.0,0.08577727]
["bitfinex","BTCUSD",1723755622601,0.1627,56765.0,56764.0,0.08577727]
["bitfinex","BTCUSD",1723755622841,0.1622,56772.0,56764.0,0.08577727]
["bitfinex","BTCUSD",1723755623336,0.17155454,56782.0,56770.0,0.08577727]
["bitfinex","BTCUSD",1723755623337,0.281797,56779.0,56770.0,0.08577727]
["bitfinex","BTCUSD",1723755623614,0.1497,56784.0,56770.0,0.08577727]
["bitfinex","BTCUSD",1723755623615,0.1267,56784.0,56776.0,0.08577727]
["bitfinex","BTCUSD",1723755623921,0.01382221,56803.0,56776.0,0.08577727]
["bitfinex","BTCUSD",1723755623922,0.16,56790.0,56776.0,0.08577727]
["bitfinex","BTCUSD",1723755624083,0.16,56790.0,56783.0,0.08577727]
["bitfinex","BTCUSD",1723755624517,0.17155454,56799.0,56789.0,0.08577727]
["bitfinex","BTCUSD",1723755624518,0.16,56799.0,56789.0,0.08577727]
["bitfinex","BTCUSD",1723755624733,0.16,56799.0,56798.0,0.08577727]
["bitfinex","BTCUSD",1723755624979,0.140858,56795.0,56789.0,0.08577727]
["bitfinex","BTCUSD",1723755625219,0.17155454,56795.0,56783.0,0.08577727]
["bitfinex","BTCUSD",1723755625427,0.17155454,56795.0,56764.0,0.08577727]
["bitfinex","BTCUSD",1723755625428,0.17155454,56792.0,56764.0,0.36764027]
["bitfinex","BTCUSD",1723755625644,0.0310858,56795.0,56771.0,0.51466362]
["bitfinex","BTCUSD",1723755625645,0.17155454,56789.0,56771.0,0.51466362]
["bitfinex","BTCUSD",1723755625867,0.16,56794.0,56771.0,0.51466362]
["bitfinex","BTCUSD",1723755625868,0.16,56794.0,56788.0,0.08577727]
["bitfinex","BTCUSD",1723755626084,0.16,56794.0,56782.0,0.08577727]
["bitfinex","BTCUSD",1723755626296,0.422661,56783.0,56782.0,0.08577727]
["bitfinex","BTCUSD",1723755626527,0.140887,56783.0,56782.0,0.08577727]
["bitfinex","BTCUSD",1723755626733,0.16,56794.0,56782.0,0.08577727]
["bitfinex","BTCUSD",1723755626949,0.01382221,56803.0,56793.0,0.08577727]
["bitfinex","BTCUSD",1723755626950,0.18132221,56803.0,56793.0,0.08577727]
["bitfinex","BTCUSD",1723755627195,0.01382221,56803.0,56802.0,0.50829727]
["bitfinex","BTCUSD",1723755627433,0.01382221,56803.0,56802.0,0.7898203]
["bitfinex","BTCUSD",1723755627936,0.008954,56804.0,56803.0,0.704187]
["bitfinex","BTCUSD",1723755628184,0.008954,56804.0,56803.0,1.15741654]
["bitfinex","BTCUSD",1723755628431,0.2,56805.0,56803.0,1.15741654]
["bitfinex","BTCUSD",1723755628432,0.2,56805.0,56803.0,0.86850454]
["bitfinex","BTCUSD",1723755628673,0.008998,56808.0,56802.0,0.08577727]
["bitfinex","BTCUSD",1723755628674,0.00362229,56807.0,56802.0,0.08577727]
["bitfinex","BTCUSD",1723755628916,0.00362229,56807.0,56793.0,0.08577727]
["bitfinex","BTCUSD",1723755628917,0.281694,56800.0,56793.0,0.08577727]
["bitfinex","BTCUSD",1723755629163,0.281712,56796.0,56784.0,0.140883]
["bitfinex","BTCUSD",1723755629405,0.17155454,56795.0,56778.0,0.281797]
["bitfinex","BTCUSD",1723755629644,0.132,56806.0,56788.0,0.08577727]
["bitfinex","BTCUSD",1723755629645,0.01446203,56805.0,56788.0,0.08577727]
["bitfinex","BTCUSD",1723755629876,0.132,56806.0,56794.0,0.08577727]
["bitfinex","BTCUSD",1723755629877,0.281677,56803.0,56794.0,0.08577727]
["bitfinex","BTCUSD",1723755630124,0.422616,56789.0,56788.0,0.08577727]
["bitfinex","BTCUSD",1723755630648,0.422616,56789.0,56770.0,0.08577727]
["bitfinex","BTCUSD",1723755630649,0.281774,56783.0,56770.0,0.08577727]
["bitfinex","BTCUSD",1723755630653,0.17155454,56789.0,56774.0,0.51466362]
["bitfinex","BTCUSD",1723755630880,0.281754,56787.0,56774.0,0.79648162]
["bitfinex","BTCUSD",1723755631103,0.1,56798.0,56784.0,0.08577727]
["bitfinex","BTCUSD",1723755631104,0.140876,56788.0,56784.0,0.08577727]
["bitfinex","BTCUSD",1723755631353,0.17155454,56797.0,56784.0,0.08577727]
["bitfinex","BTCUSD",1723755631572,0.19065749,56801.0,56794.0,0.08577727]
["bitfinex","BTCUSD",1723755631573,0.023,56796.0,56794.0,0.08577727]
["bitfinex","BTCUSD",1723755631837,0.19065749,56801.0,56794.0,0.08577727]
["bitfinex","BTCUSD",1723755632047,0.422646,56785.0,56784.0,0.08577727]
["bitfinex","BTCUSD",1723755632261,0.140902,56777.0,56776.0,0.08577727]
["bitfinex","BTCUSD",1723755632468,0.140882,56785.0,56784.0,0.08577727]
["bitfinex","BTCUSD",1723755632888,0.422646,56785.0,56784.0,0.08577727]
["bitfinex","BTCUSD",1723755633110,0.140882,56785.0,56784.0,0.08577727]
["bitfinex","BTCUSD",1723755633323,0.140882,56785.0,56776.0,0.08577727]
["bitfinex","BTCUSD",1723755633324,0.281789,56780.0,56776.0,0.08577727]
["bitfinex","BTCUSD",1723755633602,0.2995,56784.0,56776.0,0.08577727]
["bitfinex","BTCUSD",1723755633603,0.422706,56777.0,56776.0,0.08577727]
["bitfinex","BTCUSD",1723755634146,0.2995,56784.0,56776.0,0.08577727]
["bitfinex","BTCUSD",1723755634147,0.140888,56783.0,56776.0,0.08577727]
["bitfinex","BTCUSD",1723755634392,0.14087,56790.0,56783.0,0.08577727]
["bitfinex","BTCUSD",1723755634662,0.023,56800.0,56783.0,0.08577727]
["bitfinex","BTCUSD",1723755634663,0.1675,56802.0,56793.0,0.08577727]
["bitfinex","BTCUSD",1723755634903,0.140859,56794.0,56793.0,0.08577727]
["bitfinex","BTCUSD",1723755635140,0.17155454,56800.0,56793.0,0.08577727]
["bitfinex","BTCUSD",1723755635391,0.17155454,56800.0,56783.0,0.08577727]
["bitfinex","BTCUSD",1723755635631,0.17155454,56800.0,56776.0,0.36758127]
["bitfinex","BTCUSD",1723755635632,0.17155454,56796.0,56784.0,0.08577727]
["bitfinex","BTCUSD",1723755635872,0.422646,56785.0,56784.0,0.08577727]
["bitfinex","BTCUSD",1723755636116,0.281743,56790.0,56784.0,0.08577727]
["bitfinex","BTCUSD",1723755636401,0.140879,56786.0,56784.0,0.08577727]
["bitfinex","BTCUSD",1723755636746,0.1675,56802.0,56795.0,0.08577727]
["bitfinex","BTCUSD",1723755636903,0.00089431,56803.0,56795.0,0.08577727]
["bitfinex","BTCUSD",1723755637344,0.00089431,56803.0,56800.0,0.140845]
["bitfinex","BTCUSD",1723755637584,0.00089431,56803.0,56800.0,0.59408954]
["bitfinex","BTCUSD",1723755637797,0.00089431,56803.0,56800.0,1.20072434]
["bitfinex","BTCUSD",1723755637798,0.02473849,56801.0,56800.0,1.20072434]
["bitfinex","BTCUSD",1723755638013,0.02473849,56801.0,56800.0,0.140845]
["bitfinex","BTCUSD",1723755638261,0.02473849,56801.0,56795.0,0.08577727]
["bitfinex","BTCUSD",1723755638755,0.02473849,56801.0,56800.0,0.422535]
["bitfinex","BTCUSD",1723755639020,0.02473849,56801.0,56800.0,1.04497954]
["bitfinex","BTCUSD",1723755639255,0.02473849,56801.0,56795.0,0.08577727]
["bitfinex","BTCUSD",1723755639745,0.02473849,56801.0,56798.0,0.001]
["bitfinex","BTCUSD",1723755639979,0.02070518,56801.0,56800.0,0.422535]
["bitfinex","BTCUSD",1723755640215,0.02070518,56801.0,56800.0,1.15746954]
["bitfinex","BTCUSD",1723755641150,0.00089431,56803.0,56802.0,0.7042]
["bitfinex","BTCUSD",1723755641383,0.00089431,56803.0,56802.0,1.41211181]
["bitfinex","BTCUSD",1723755641634,0.00089431,56803.0,56802.0,1.79379181]
["bitfinex","BTCUSD",1723755642167,1e-08,56807.0,56806.0,0.98581]
["bitfinex","BTCUSD",1723755642403,1e-08,56807.0,56806.0,1.30856872]
["bitfinex","BTCUSD",1723755643343,1e-08,56807.0,56806.0,1.30956872]
["bitfinex","BTCUSD",1723755643610,0.00011,56828.0,56812.0,0.001]
["bitfinex","BTCUSD",1723755643858,0.17155454,56827.0,56816.0,0.08577727]
["bitfinex","BTCUSD",1723755644098,0.17155454,56826.0,56816.0,0.08577727]
["bitfinex","BTCUSD",1723755644349,0.1297,56825.0,56810.0,0.08577727]
["bitfinex","BTCUSD",1723755644603,0.140815,56813.0,56810.0,0.08577727]
["bitfinex","BTCUSD",1723755644846,0.281586,56821.0,56810.0,0.08577727]
["bitfinex","BTCUSD",1723755645084,0.140817,56811.0,56810.0,0.08577727]
["bitfinex","BTCUSD",1723755645332,0.17155454,56811.0,56795.0,0.08577727]
["bitfinex","BTCUSD",1723755645568,0.19455454,56810.0,56795.0,0.08577727]
["bitfinex","BTCUSD",1723755645808,0.281683,56802.0,56796.0,0.06004409]
["bitfinex","BTCUSD",1723755646025,0.140858,56795.0,56787.0,0.308776]
["bitfinex","BTCUSD",1723755646248,0.140855,56796.0,56784.0,0.22666127]
["bitfinex","BTCUSD",1723755646456,0.1297,56802.0,56794.0,0.000819]
["bitfinex","BTCUSD",1723755646708,0.1715,56813.0,56796.0,0.08577727]
["bitfinex","BTCUSD",1723755646984,0.0009009,56807.0,56796.0,0.08577727]
["bitfinex","BTCUSD",1723755647196,0.704158,56806.0,56805.0,0.08577727]
["bitfinex","BTCUSD",1723755647609,0.422494,56806.0,56805.0,0.08577727]
["bitfinex","BTCUSD",1723755647821,0.0009009,56807.0,56805.0,0.08577727]
["bitfinex","BTCUSD",1723755648036,0.1417279,56807.0,56805.0,0.08577727]
["bitfinex","BTCUSD",1723755648246,0.0009009,56807.0,56805.0,0.08577727]
["bitfinex","BTCUSD",1723755649085,0.0009009,56807.0,56806.0,0.73644454]
["bitfinex","BTCUSD",1723755649303,0.0009009,56807.0,56806.0,1.48098672]
["bitfinex","BTCUSD",1723755649960,0.0009009,56807.0,56806.0,0.28223]
["bitfinex","BTCUSD",1723755650180,0.0009009,56807.0,56806.0,0.87922436]
["bitfinex","BTCUSD",1723755650393,0.0009009,56807.0,56806.0,1.16088436]
["bitfinex","BTCUSD",1723755650601,0.0009009,56807.0,56805.0,0.08577727]
["bitfinex","BTCUSD",1723755650829,0.0009009,56807.0,56806.0,0.14083]
["bitfinex","BTCUSD",1723755651044,0.0009009,56807.0,56805.0,0.08577727]
["bitfinex","BTCUSD",1723755651263,0.0009009,56807.0,56806.0,0.14083]
["bitfinex","BTCUSD",1723755651503,0.0009009,56807.0,56806.0,0.75497723]
["bitfinex","BTCUSD",1723755651769,0.0009009,56807.0,56806.0,0.70415]
["bitfinex","BTCUSD",1723755651975,0.0009009,56807.0,56806.0,0.42249]
["bitfinex","BTCUSD",1723755652194,0.0009009,56807.0,56806.0,0.70415]
["bitfinex","BTCUSD",1723755652398,0.0009009,56807.0,56806.0,0.42249]
["bitfinex","BTCUSD",1723755652612,0.0009009,56807.0,56806.0,0.59404454]
["bitfinex","BTCUSD",1723755652818,0.0009009,56807.0,56806.0,0.87570454]
["bitfinex","BTCUSD",1723755654774,0.0009009,56807.0,56806.0,1.25836454]
["bitfinex","BTCUSD",1723755655006,0.0009009,56807.0,56806.0,1.54002454]
["bitfinex","BTCUSD",1723755655224,0.1715,56839.0,56827.0,0.70389]
["bitfinex","BTCUSD",1723755655443,0.008998,56845.0,56827.0,0.985446]
["bitfinex","BTCUSD",1723755655660,0.008998,56845.0,56827.0,1.25700054]
["bitfinex","BTCUSD",1723755655891,0.008998,56845.0,56827.0,1.40003059]
["bitfinex","BTCUSD",1723755656325,0.008998,56845.0,56827.0,1.68158659]
["bitfinex","BTCUSD",1723755656975,0.008998,56845.0,56844.0,0.140736]
["bitfinex","BTCUSD",1723755657207,0.008998,56845.0,56844.0,0.78945727]
["bitfinex","BTCUSD",1723755657436,0.008998,56845.0,56844.0,0.08577727]
["bitfinex","BTCUSD",1723755657650,0.008998,56845.0,56838.0,0.08577727]
["bitfinex","BTCUSD",1723755657864,0.008998,56845.0,56832.0,0.08577727]
["bitfinex","BTCUSD",1723755657865,0.1336,56843.0,56832.0,0.08577727]
["bitfinex","BTCUSD",1723755658121,0.1336,56843.0,56838.0,0.08577727]
["bitfinex","BTCUSD",1723755658629,0.140742,56842.0,56838.0,0.08577727]
["bitfinex","BTCUSD",1723755658835,0.1336,56843.0,56840.0,0.140744]
["bitfinex","BTCUSD",1723755659051,0.008998,56845.0,56832.0,0.08577727]
["bitfinex","BTCUSD",1723755659258,0.008998,56845.0,56842.0,0.08577727]
["bitfinex","BTCUSD",1723755659471,0.281477,56843.0,56842.0,0.08577727]
["bitfinex","BTCUSD",1723755659678,0.140736,56844.0,56842.0,0.08577727]
["bitfinex","BTCUSD",1723755659886,0.17155454,56843.0,56838.0,0.08577727]
["bitfinex","BTCUSD",1723755660095,0.140748,56839.0,56838.0,0.08577727]
["bitfinex","BTCUSD",1723755660305,0.140763,56833.0,56832.0,0.08577727]
["bitfinex","BTCUSD",1723755660521,0.140763,56833.0,56814.0,0.51466362]
["bitfinex","BTCUSD",1723755660522,0.422371,56822.0,56814.0,0.51466362]
["bitfinex","BTCUSD",1723755660737,0.312305,56816.0,56815.0,0.60044089]
["bitfinex","BTCUSD",1723755660954,0.14083,56806.0,56805.0,0.08659527]
["bitfinex","BTCUSD",1723755661169,0.422445,56812.0,56811.0,0.08577727]
["bitfinex","BTCUSD",1723755661599,0.14083,56806.0,56805.0,0.08659527]
["bitfinex","BTCUSD",1723755661809,0.023,56815.0,56805.0,0.36825727]
["bitfinex","BTCUSD",1723755662020,0.3128,56816.0,56814.0,0.08577727]
["bitfinex","BTCUSD",1723755662395,0.281593,56820.0,56814.0,0.08577727]
["bitfinex","BTCUSD",1723755662496,0.281514,56836.0,56814.0,0.08577727]
["bitfinex","BTCUSD",1723755662710,0.1664,56841.0,56829.0,0.08577727]
["bitfinex","BTCUSD",1723755662929,0.1664,56841.0,56837.0,0.140752]
["bitfinex","BTCUSD",1723755663182,0.144598,56845.0,56840.0,0.08577727]
["bitfinex","BTCUSD",1723755663396,0.144598,56845.0,56829.0,0.08577727]
["bitfinex","BTCUSD",1723755663397,0.281511,56836.0,56835.0,0.08577727]
["bitfinex","BTCUSD",1723755663606,0.008998,56845.0,56844.0,0.08577727]
["bitfinex","BTCUSD",1723755664026,0.008998,56845.0,56844.0,0.22651327]
["bitfinex","BTCUSD",1723755664239,0.008998,56845.0,56844.0,0.08577727]
["bitfinex","BTCUSD",1723755664660,0.008998,56845.0,56844.0,0.22651327]
["bitfinex","BTCUSD",1723755664873,0.008998,56845.0,56844.0,0.08577727]
["bitfinex","BTCUSD",1723755665745,0.18055254,56845.0,56841.0,0.08577727]
["bitfinex","BTCUSD",1723755665964,0.18055254,56845.0,56835.0,0.08577727]
["bitfinex","BTCUSD",1723755665965,0.422266,56836.0,56835.0,0.08577727]
["bitfinex","BTCUSD",1723755666171,0.27155454,56844.0,56835.0,0.08577727]
["bitfinex","BTCUSD",1723755666384,0.140755,56836.0,56835.0,0.08577727]
["bitfinex","BTCUSD",1723755666596,0.89833154,56836.0,56835.0,0.08577727]
["bitfinex","BTCUSD",1723755666813,0.422356,56824.0,56823.0,0.08577727]
["bitfinex","BTCUSD",1723755667244,0.422356,56824.0,56800.0,0.001]
["bitfinex","BTCUSD",1723755667245,0.140807,56815.0,56804.0,0.1355]
["bitfinex","BTCUSD",1723755667456,0.1,56835.0,56811.0,0.281634]
["bitfinex","BTCUSD",1723755667678,0.1,56835.0,56827.0,0.08577727]
["bitfinex","BTCUSD",1723755667679,0.422326,56828.0,56827.0,0.08577727]
["bitfinex","BTCUSD",1723755667893,0.36045454,56834.0,56827.0,0.08577727]
["bitfinex","BTCUSD",1723755667894,0.140771,56830.0,56827.0,0.08577727]
["bitfinex","BTCUSD",1723755668109,0.281551,56828.0,56827.0,0.08577727]
["bitfinex","BTCUSD",1723755668337,0.281551,56828.0,56821.0,0.08577727]
["bitfinex","BTCUSD",1723755668338,0.14079,56822.0,56821.0,0.08577727]
["bitfinex","BTCUSD",1723755668586,0.726952,56822.0,56821.0,0.08577727]
["bitfinex","BTCUSD",1723755668797,0.023,56829.0,56821.0,0.08577727]
["bitfinex","BTCUSD",1723755669016,0.009998,56845.0,56828.0,0.08577727]
["bitfinex","BTCUSD",1723755669017,0.140765,56832.0,56828.0,0.08577727]
["bitfinex","BTCUSD",1723755669232,0.447421,56834.0,56831.0,0.08577727]
["bitfinex","BTCUSD",1723755669449,0.1659,56834.0,56831.0,0.08577727]
["bitfinex","BTCUSD",1723755669666,0.1,56841.0,56831.0,0.08577727]
["bitfinex","BTCUSD",1723755669667,0.280056,56836.0,56831.0,0.08577727]
["bitfinex","BTCUSD",1723755669941,0.008998,56845.0,56835.0,0.281514]
["bitfinex","BTCUSD",1723755670150,0.008998,56845.0,56838.0,0.08577727]
["bitfinex","BTCUSD",1723755670151,0.18055254,56845.0,56838.0,0.08577727]
["bitfinex","BTCUSD",1723755670569,0.18055254,56845.0,56831.0,0.08577727]
["bitfinex","BTCUSD",1723755670570,0.17155454,56844.0,56831.0,0.08577727]
["bitfinex","BTCUSD",1723755670804,0.17155454,56844.0,56837.0,0.08577727]
["bitfinex","BTCUSD",1723755671061,0.00884049,56845.0,56843.0,0.08577727]
["bitfinex","BTCUSD",1723755671298,0.00884049,56845.0,56844.0,0.140736]
["bitfinex","BTCUSD",1723755671534,0.00884049,56845.0,56843.0,0.08577727]
["bitfinex","BTCUSD",1723755672024,0.00884049,56845.0,56843.0,0.22651427]
["bitfinex","BTCUSD",1723755672292,0.00884049,56845.0,56844.0,0.140736]
["bitfinex","BTCUSD",1723755672774,0.00869825,56845.0,56843.0,0.08577727]
["bitfinex","BTCUSD",1723755673197,0.00869825,56845.0,56844.0,0.140736]
["bitfinex","BTCUSD",1723755673676,0.00869825,56845.0,56843.0,0.08577727]
["bitfinex","BTCUSD",1723755674094,0.00869825,56845.0,56844.0,0.422208]
["bitfinex","BTCUSD",1723755674300,0.00869825,56845.0,56844.0,0.70368]
["bitfinex","BTCUSD",1723755674510,0.00869825,56845.0,56844.0,0.140736]
["bitfinex","BTCUSD",1723755674716,0.00869825,56845.0,56844.0,0.422208]
["bitfinex","BTCUSD",1723755674924,0.00869825,56845.0,56843.0,0.08577727]
["bitfinex","BTCUSD",1723755676207,0.00869825,56845.0,56844.0,0.422208]
["bitfinex","BTCUSD",1723755676441,0.00869825,56845.0,56844.0,0.70368]
["bitfinex","BTCUSD",1723755676674,0.00869825,56845.0,56844.0,0.422208]
["bitfinex","BTCUSD",1723755677126,0.00869825,56845.0,56844.0,0.70368]
["bitfinex","BTCUSD",1723755677815,0.00869825,56845.0,56844.0,1.26480037]
["bitfinex","BTCUSD",1723755678026,0.00869825,56845.0,56844.0,1.71697237]
["bitfinex","BTCUSD",1723755678233,0.00869825,56845.0,56844.0,1.81697237]
["bitfinex","BTCUSD",1723755678439,0.00869825,56845.0,56844.0,1.81797237]
["bitfinex","BTCUSD",1723755678665,0.00869825,56845.0,56844.0,1.70987854]
["bitfinex","BTCUSD",1723755678870,0.00869825,56845.0,56844.0,1.42840654]
["bitfinex","BTCUSD",1723755679078,0.00869825,56845.0,56844.0,1.42940654]
["bitfinex","BTCUSD",1723755679079,1e-08,56845.0,56844.0,1.42940654]
["bitfinex","BTCUSD",1723755679287,1e-08,56845.0,56844.0,1.88443308]
["bitfinex","BTCUSD",1723755679491,1e-08,56845.0,56844.0,1.88343308]
["bitfinex","BTCUSD",1723755679705,1e-08,56845.0,56844.0,1.88443308]
["bitfinex","BTCUSD",1723755680136,1e-08,56845.0,56844.0,2.05843421]
["bitfinex","BTCUSD",1723755680347,1e-08,56845.0,56844.0,2.3399064]
["bitfinex","BTCUSD",1723755680773,0.008998,56854.0,56853.0,1.269421]
["bitfinex","BTCUSD",1723755680993,0.008998,56854.0,56853.0,1.79555281]
["bitfinex","BTCUSD",1723755681485,0.008998,56854.0,56853.0,1.79455281]
["bitfinex","BTCUSD",1723755681700,0.008998,56854.0,56853.0,2.07697981]
["bitfinex","BTCUSD",1723755683002,0.008998,56854.0,56853.0,2.10937778]
["bitfinex","BTCUSD",1723755683214,0.008998,56854.0,56853.0,1.96610735]
["bitfinex","BTCUSD",1723755683428,0.0111912,56858.0,56857.0,1.268331]
["bitfinex","BTCUSD",1723755683644,0.0111912,56858.0,56857.0,1.44088554]
["bitfinex","BTCUSD",1723755683853,0.0111912,56858.0,56857.0,1.98489254]
["bitfinex","BTCUSD",1723755684062,0.0111912,56858.0,56857.0,2.14815088]
["bitfinex","BTCUSD",1723755684500,0.0111912,56858.0,56857.0,1.70248554]
["bitfinex","BTCUSD",1723755684710,0.0111912,56858.0,56853.0,0.140713]
["bitfinex","BTCUSD",1723755684948,0.0111912,56858.0,56854.0,0.17155454]
["bitfinex","BTCUSD",1723755685188,0.0001892,56860.0,56859.0,0.001]
["bitfinex","BTCUSD",1723755685439,0.0001892,56860.0,56859.0,0.706492]
["bitfinex","BTCUSD",1723755685653,0.0001892,56860.0,56859.0,1.58214054]
["bitfinex","BTCUSD",1723755685880,0.0001892,56860.0,56859.0,1.75169508]
["bitfinex","BTCUSD",1723755686377,0.0001892,56860.0,56859.0,0.59364954]
["bitfinex","BTCUSD",1723755686603,0.0001892,56860.0,56859.0,0.59464954]
["bitfinex","BTCUSD",1723755686811,0.0001892,56860.0,56859.0,1.15844354]
["bitfinex","BTCUSD",1723755687021,0.0001892,56860.0,56859.0,1.74514054]
["bitfinex","BTCUSD",1723755687440,0.0001892,56860.0,56859.0,2.02653754]
["bitfinex","BTCUSD",1723755687651,0.0001892,56860.0,56859.0,2.25348681]
["bitfinex","BTCUSD",1723755687869,0.0001892,56860.0,56859.0,2.35548681]
["bitfinex","BTCUSD",1723755688077,0.0001892,56860.0,56859.0,1.49413827]
["bitfinex","BTCUSD",1723755688290,0.0001892,56860.0,56859.0,1.46174354]
["bitfinex","BTCUSD",1723755688706,0.0001892,56860.0,56859.0,1.46374354]
["bitfinex","BTCUSD",1723755688935,0.0001892,56860.0,56859.0,1.77014054]
["bitfinex","BTCUSD",1723755689126,0.0001892,56860.0,56859.0,1.8380448]
["bitfinex","BTCUSD",1723755689338,0.0108858,56863.0,56862.0,0.871455]
["bitfinex","BTCUSD",1723755689545,0.0108858,56863.0,56862.0,1.43316881]
["bitfinex","BTCUSD",1723755689752,0.0108858,56863.0,56862.0,1.81455081]
["bitfinex","BTCUSD",1723755689963,0.0108858,56863.0,56862.0,1.84694507]
["bitfinex","BTCUSD",1723755690174,0.0108858,56863.0,56862.0,1.67142715]
["bitfinex","BTCUSD",1723755690383,0.1345,56892.0,56870.0,0.002]
["bitfinex","BTCUSD",1723755690587,0.1345,56892.0,56870.0,1.24303181]
["bitfinex","BTCUSD",1723755690792,0.281257,56888.0,56870.0,1.24203181]
["bitfinex","BTCUSD",1723755690997,0.281275,56884.0,56870.0,1.18499199]
["bitfinex","BTCUSD",1723755691208,0.140643,56882.0,56870.0,1.06068881]
["bitfinex","BTCUSD",1723755691417,0.140653,56878.0,56870.0,0.49800281]
["bitfinex","BTCUSD",1723755691646,0.140658,56876.0,56870.0,0.08577727]
["bitfinex","BTCUSD",1723755691852,0.281291,56881.0,56870.0,0.08577727]
["bitfinex","BTCUSD",1723755691853,0.281291,56881.0,56870.0,0.22644827]
["bitfinex","BTCUSD",1723755692069,0.281275,56884.0,56870.0,0.50779127]
["bitfinex","BTCUSD",1723755692278,0.1345,56870.0,56862.0,0.08577727]
["bitfinex","BTCUSD",1723755692485,0.140689,56863.0,56862.0,0.08577727]
["bitfinex","BTCUSD",1723755692712,0.1345,56870.0,56862.0,0.08577727]
["bitfinex","BTCUSD",1723755692713,0.140683,56866.0,56862.0,0.08577727]
["bitfinex","BTCUSD",1723755692992,0.1345,56870.0,56862.0,0.08577727]
["bitfinex","BTCUSD",1723755693201,0.1345,56870.0,56869.0,0.08577727]
["bitfinex","BTCUSD",1723755693622,0.0021422,56871.0,56869.0,0.08577727]
["bitfinex","BTCUSD",1723755694068,0.0021422,56871.0,56870.0,0.17155454]
["bitfinex","BTCUSD",1723755694296,0.0021422,56871.0,56869.0,0.08577727]
["bitfinex","BTCUSD",1723755694938,0.0021422,56871.0,56870.0,0.87491154]
["bitfinex","BTCUSD",1723755695143,0.0021422,56871.0,56870.0,1.07208042]
["bitfinex","BTCUSD",1723755695349,0.0021422,56871.0,56870.0,1.35342342]
["bitfinex","BTCUSD",1723755695568,0.0021422,56871.0,56870.0,0.97491154]
["bitfinex","BTCUSD",1723755695985,0.0021422,56871.0,56869.0,0.08577727]
["bitfinex","BTCUSD",1723755696498,0.0021422,56871.0,56870.0,0.422014]
["bitfinex","BTCUSD",1723755696711,0.0021422,56871.0,56870.0,0.703357]
["bitfinex","BTCUSD",1723755696973,0.0021422,56871.0,56870.0,0.140671]
["bitfinex","BTCUSD",1723755697219,0.0021422,56871.0,56870.0,0.59356854]
["bitfinex","BTCUSD",1723755697470,0.0021422,56871.0,56870.0,1.32418982]
["bitfinex","BTCUSD",1723755697690,0.0021422,56871.0,56870.0,1.32518982]
["bitfinex","BTCUSD",1723755698166,0.0021422,56871.0,56870.0,1.60753282]
["bitfinex","BTCUSD",1723755698395,0.00304201,56871.0,56870.0,1.60753282]
["bitfinex","BTCUSD",1723755698622,0.00304201,56871.0,56870.0,1.25625454]
["bitfinex","BTCUSD",1723755698868,0.00304201,56871.0,56870.0,1.25725454]
["bitfinex","BTCUSD",1723755699089,1e-08,56871.0,56870.0,1.25825454]
["bitfinex","BTCUSD",1723755699328,1e-08,56871.0,56870.0,1.42985454]
["bitfinex","BTCUSD",1723755699608,1e-08,56871.0,56870.0,1.60240908]
["bitfinex","BTCUSD",1723755699847,1e-08,56871.0,56870.0,1.60140908]
["bitfinex","BTCUSD",1723755700081,1e-08,56871.0,56870.0,2.02255208]
["bitfinex","BTCUSD",1723755700323,1e-08,56871.0,56870.0,2.02355208]
["bitfinex","BTCUSD",1723755700527,1e-08,56871.0,56870.0,1.77360212]
["bitfinex","BTCUSD",1723755700733,1e-08,56871.0,56870.0,1.77460212]
["bitfinex","BTCUSD",1723755701169,1e-08,56871.0,56870.0,1.74420908]
["bitfinex","BTCUSD",1723755701389,1e-08,56871.0,56870.0,2.057945]
["bitfinex","BTCUSD",1723755701605,0.13273876,56900.0,56885.0,0.281267]
["bitfinex","BTCUSD",1723755701811,0.13273876,56900.0,56870.0,0.786902]
["bitfinex","BTCUSD",1723755701812,0.140612,56894.0,56893.0,0.08577727]
["bitfinex","BTCUSD",1723755702019,0.19455454,56899.0,56887.0,0.08577727]
["bitfinex","BTCUSD",1723755702020,0.140616,56893.0,56887.0,0.08577727]
["bitfinex","BTCUSD",1723755702434,0.13273876,56900.0,56887.0,0.08577727]
["bitfinex","BTCUSD",1723755702638,0.135609,56896.0,56894.0,0.08577727]
["bitfinex","BTCUSD",1723755702845,0.13273876,56900.0,56894.0,0.08577727]
["bitfinex","BTCUSD",1723755703050,0.140609,56895.0,56887.0,0.22640527]
["bitfinex","BTCUSD",1723755703249,0.13273876,56900.0,56895.0,0.08577727]
["bitfinex","BTCUSD",1723755703250,0.27333676,56900.0,56895.0,0.08577727]
["bitfinex","BTCUSD",1723755703450,0.27333676,56900.0,56887.0,0.25733181]
["bitfinex","BTCUSD",1723755703451,0.140607,56896.0,56893.0,0.08577727]
["bitfinex","BTCUSD",1723755703626,0.281202,56899.0,56893.0,0.08577727]
["bitfinex","BTCUSD",1723755703825,0.2812,56899.0,56893.0,0.08577727]
["bitfinex","BTCUSD",1723755704029,0.13273876,56900.0,56893.0,0.22639027]
["bitfinex","BTCUSD",1723755704030,0.27333676,56900.0,56893.0,0.22639027]
["bitfinex","BTCUSD",1723755704257,0.281201,56899.0,56893.0,0.08577727]
["bitfinex","BTCUSD",1723755704591,0.281206,56898.0,56893.0,0.08577727]
["bitfinex","BTCUSD",1723755704819,0.13273876,56900.0,56894.0,0.08577727]
["bitfinex","BTCUSD",1723755705023,0.140609,56895.0,56894.0,0.08577727]
["bitfinex","BTCUSD",1723755705252,0.140627,56888.0,56887.0,0.08577727]
["bitfinex","BTCUSD",1723755705660,0.1671,56883.0,56873.0,0.562652]
["bitfinex","BTCUSD",1723755705874,0.17155454,56895.0,56873.0,0.562652]
["bitfinex","BTCUSD",1723755705875,0.02379705,56909.0,56888.0,0.1758]
["bitfinex","BTCUSD",1723755706083,0.02379705,56909.0,56901.0,0.22637227]
["bitfinex","BTCUSD",1723755706482,0.02379705,56909.0,56901.0,0.67911681]
["bitfinex","BTCUSD",1723755706835,0.02379705,56909.0,56901.0,1.24149681]
["bitfinex","BTCUSD",1723755707026,0.02379705,56909.0,56901.0,0.96030681]
["bitfinex","BTCUSD",1723755707271,0.02379705,56909.0,56901.0,0.22637227]
["bitfinex","BTCUSD",1723755707478,0.02379705,56909.0,56901.0,0.08577727]
["bitfinex","BTCUSD",1723755707684,0.430764,56902.0,56901.0,0.08577727]
["bitfinex","BTCUSD",1723755707884,0.008987,56902.0,56901.0,0.08577727]
["bitfinex","BTCUSD",1723755708677,0.281137,56912.0,56901.0,0.08577727]
["bitfinex","BTCUSD",1723755708892,0.0111912,56914.0,56901.0,0.08577727]
["bitfinex","BTCUSD",1723755708893,0.140572,56910.0,56909.0,0.08577727]
["bitfinex","BTCUSD",1723755709198,0.89741654,56910.0,56909.0,0.08577727]
["bitfinex","BTCUSD",1723755709400,0.725862,56910.0,56909.0,0.08577727]
["bitfinex","BTCUSD",1723755709649,0.140592,56902.0,56901.0,0.08577727]
["bitfinex","BTCUSD",1723755709877,0.878462,56902.0,56901.0,0.08577727]
["bitfinex","BTCUSD",1723755710303,0.1111912,56914.0,56896.0,0.281214]
["bitfinex","BTCUSD",1723755710304,0.1646,56911.0,56896.0,0.281214]
["bitfinex","BTCUSD",1723755710446,0.140581,56907.0,56897.0,0.48946167]
["bitfinex","BTCUSD",1723755710635,0.140581,56907.0,56903.0,0.08577727]
["bitfinex","BTCUSD",1723755710861,0.140584,56906.0,56903.0,0.08577727]
["bitfinex","BTCUSD",1723755711470,0.1646,56911.0,56903.0,0.08577727]
["bitfinex","BTCUSD",1723755711471,0.140587,56904.0,56903.0,0.08577727]
["bitfinex","BTCUSD",1723755711681,0.3079,56903.0,56881.0,0.08577727]
["bitfinex","BTCUSD",1723755711882,0.140624,56889.0,56888.0,0.51466362]
["bitfinex","BTCUSD",1723755712031,0.140642,56882.0,56881.0,0.08577727]
["bitfinex","BTCUSD",1723755712259,0.3079,56903.0,56881.0,0.25733181]
["bitfinex","BTCUSD",1723755712459,0.3079,56903.0,56898.0,0.08577727]
["bitfinex","BTCUSD",1723755712668,0.008987,56928.0,56898.0,0.08577727]
["bitfinex","BTCUSD",1723755712669,0.00089981,56902.0,56901.0,0.140595]
["bitfinex","BTCUSD",1723755713078,0.00089981,56902.0,56901.0,0.59333954]
["bitfinex","BTCUSD",1723755713299,0.00089981,56902.0,56901.0,0.59684928]
["bitfinex","BTCUSD",1723755713570,0.00089981,56902.0,56901.0,0.87803928]
["bitfinex","BTCUSD",1723755714269,0.00089981,56902.0,56901.0,0.17155454]
["bitfinex","BTCUSD",1723755714671,0.00089981,56902.0,56901.0,0.31214954]
["bitfinex","BTCUSD",1723755714869,0.00089981,56902.0,56901.0,0.17155454]
["bitfinex","BTCUSD",1723755715273,0.00089981,56902.0,56901.0,0.61907272]
["bitfinex","BTCUSD",1723755715709,0.00089981,56902.0,56901.0,0.31214954]
["bitfinex","BTCUSD",1723755716065,0.00089981,56902.0,56901.0,0.59333954]
["bitfinex","BTCUSD",1723755716433,0.00089981,56902.0,56901.0,0.17155454]
["bitfinex","BTCUSD",1723755716646,0.00089981,56902.0,56899.0,0.070395]
["bitfinex","BTCUSD",1723755716868,0.140599,56900.0,56898.0,0.08577727]
["bitfinex","BTCUSD",1723755717073,0.00089981,56902.0,56898.0,0.22637827]
["bitfinex","BTCUSD",1723755717247,0.00089981,56902.0,56898.0,0.08577727]
["bitfinex","BTCUSD",1723755718132,0.140598,56900.0,56898.0,0.08577727]
["bitfinex","BTCUSD",1723755718341,0.2812,56899.0,56893.0,0.070402]
["bitfinex","BTCUSD",1723755718548,0.281221,56895.0,56891.0,0.08577727]
["bitfinex","BTCUSD",1723755718782,0.1633,56901.0,56891.0,0.08577727]
["bitfinex","BTCUSD",1723755718783,0.140612,56894.0,56891.0,0.08577727]
["bitfinex","BTCUSD",1723755718986,0.1633,56901.0,56891.0,0.08577727]
["bitfinex","BTCUSD",1723755719196,0.1633,56901.0,56897.0,0.08577727]
["bitfinex","BTCUSD",1723755719416,0.00089981,56902.0,56899.0,0.140598]
["bitfinex","BTCUSD",1723755719627,0.00089981,56902.0,56897.0,0.53853881]
["bitfinex","BTCUSD",1723755719878,0.00089981,56902.0,56898.0,0.17155454]
["bitfinex","BTCUSD",1723755720495,0.00089981,56902.0,56901.0,0.140595]
["bitfinex","BTCUSD",1723755720671,0.00089981,56902.0,56898.0,0.17155454]
["bitfinex","BTCUSD",1723755721101,0.00089981,56902.0,56897.0,0.08577727]
["bitfinex","BTCUSD",1723755721392,0.140602,56898.0,56897.0,0.08577727]
["bitfinex","BTCUSD",1723755721535,0.00089981,56902.0,56897.0,0.08577727]
["bitfinex","BTCUSD",1723755722171,0.00089981,56902.0,56901.0,0.140595]
["bitfinex","BTCUSD",1723755722485,0.00089981,56902.0,56897.0,0.1224772]
["bitfinex","BTCUSD",1723755722486,0.140602,56898.0,56897.0,0.08577727]
["bitfinex","BTCUSD",1723755722705,0.00089981,56902.0,56897.0,0.08577727]
["bitfinex","BTCUSD",1723755722902,0.140602,56898.0,56897.0,0.08577727]
["bitfinex","BTCUSD",1723755723228,0.00089981,56902.0,56897.0,0.08577727]
["bitfinex","BTCUSD",1723755723229,0.00089981,56902.0,56901.0,0.140595]
["bitfinex","BTCUSD",1723755723461,0.00089981,56902.0,56901.0,0.63313222]
["bitfinex","BTCUSD",1723755723713,0.00089981,56902.0,56901.0,0.59333954]
["bitfinex","BTCUSD",1723755723917,0.0111912,56914.0,56913.0,0.421695]
["bitfinex","BTCUSD",1723755724130,0.0111912,56914.0,56913.0,0.50747227]
["bitfinex","BTCUSD",1723755724538,0.0111912,56914.0,56913.0,0.08577727]
["bitfinex","BTCUSD",1723755726303,0.0111912,56914.0,56913.0,0.25733181]
["bitfinex","BTCUSD",1723755726721,0.0111912,56914.0,56913.0,0.39789681]
["bitfinex","BTCUSD",1723755727137,0.0111912,56914.0,56913.0,0.67902681]
["bitfinex","BTCUSD",1723755727344,0.0111912,56914.0,56913.0,0.25733181]
["bitfinex","BTCUSD",1723755727543,0.0111912,56914.0,56913.0,0.39789681]
["bitfinex","BTCUSD",1723755727753,0.0111912,56914.0,56913.0,0.25733181]
["bitfinex","BTCUSD",1723755727955,0.0111912,56914.0,56913.0,0.67902681]
["bitfinex","BTCUSD",1723755728158,0.0111912,56914.0,56913.0,0.25733181]
["bitfinex","BTCUSD",1723755728384,0.0111912,56914.0,56913.0,0.39789681]
["bitfinex","BTCUSD",1723755728826,0.0111912,56914.0,56913.0,1.65278681]
["bitfinex","BTCUSD",1723755729036,0.0111912,56914.0,56913.0,1.68117211]
["bitfinex","BTCUSD",1723755729246,0.0111912,56914.0,56913.0,1.64878681]
["bitfinex","BTCUSD",1723755729452,0.0111912,56914.0,56913.0,1.65078681]
["bitfinex","BTCUSD",1723755729658,0.0111912,56914.0,56913.0,1.68317211]
["bitfinex","BTCUSD",1723755729861,0.0111912,56914.0,56913.0,1.85221264]
["bitfinex","BTCUSD",1723755730039,0.0111912,56914.0,56913.0,1.84921264]
["bitfinex","BTCUSD",1723755730255,0.0111912,56914.0,56913.0,0.66383181]
["bitfinex","BTCUSD",1723755730492,0.008987,56920.0,56913.0,0.08577727]
["bitfinex","BTCUSD",1723755730493,0.140561,56915.0,56913.0,0.08577727]
["bitfinex","BTCUSD",1723755730698,0.4218222,56920.0,56919.0,0.08577727]
["bitfinex","BTCUSD",1723755730919,0.0001782,56920.0,56919.0,0.08577727]
["bitfinex","BTCUSD",1723755731333,0.0001782,56920.0,56919.0,0.39788181]
["bitfinex","BTCUSD",1723755731544,0.0001782,56920.0,56919.0,0.39888181]
["bitfinex","BTCUSD",1723755731969,0.0001782,56920.0,56919.0,0.96108381]
["bitfinex","BTCUSD",1723755732191,0.0001782,56920.0,56919.0,1.06108381]
["bitfinex","BTCUSD",1723755732398,0.0001782,56920.0,56919.0,1.75848581]
["bitfinex","BTCUSD",1723755732577,0.0001782,56920.0,56919.0,1.96242027]
["bitfinex","BTCUSD",1723755733020,0.0001782,56920.0,56919.0,2.72763227]
["bitfinex","BTCUSD",1723755733217,0.008987,56928.0,56927.0,1.324923]
["bitfinex","BTCUSD",1723755733418,0.008987,56928.0,56927.0,1.96331581]
["bitfinex","BTCUSD",1723755733663,0.008987,56928.0,56927.0,2.44001507]
["bitfinex","BTCUSD",1723755733893,0.008987,56928.0,56927.0,2.46301507]
["bitfinex","BTCUSD",1723755734357,0.3196,56958.0,56927.0,2.46301507]
["bitfinex","BTCUSD",1723755734358,0.317574,56958.0,56945.0,0.1675]
["bitfinex","BTCUSD",1723755734608,0.458029,56958.0,56956.0,0.08577727]
["bitfinex","BTCUSD",1723755734840,0.140463,56955.0,56950.0,0.08577727]
["bitfinex","BTCUSD",1723755735060,0.140463,56955.0,56937.0,0.101]
["bitfinex","BTCUSD",1723755735061,0.317574,56958.0,56938.0,0.36678027]
["bitfinex","BTCUSD",1723755735260,0.17155454,56957.0,56939.0,0.17155454]
["bitfinex","BTCUSD",1723755735471,0.280957,56949.0,56939.0,0.17155454]
["bitfinex","BTCUSD",1723755735685,0.317574,56958.0,56944.0,0.08577727]
["bitfinex","BTCUSD",1723755735686,0.280925,56955.0,56944.0,0.08577727]
["bitfinex","BTCUSD",1723755735944,0.140468,56953.0,56952.0,0.08577727]
["bitfinex","BTCUSD",1723755736214,0.421401,56953.0,56952.0,0.08577727]
["bitfinex","BTCUSD",1723755736455,0.421401,56953.0,56945.0,0.140485]
["bitfinex","BTCUSD",1723755736456,0.280933,56953.0,56945.0,0.140485]
["bitfinex","BTCUSD",1723755736665,0.317574,56958.0,56944.0,0.25733181]
["bitfinex","BTCUSD",1723755736666,0.280929,56954.0,56950.0,0.08577727]
["bitfinex","BTCUSD",1723755736908,0.317574,56958.0,56938.0,0.08577727]
["bitfinex","BTCUSD",1723755736909,0.140497,56941.0,56938.0,0.08577727]
["bitfinex","BTCUSD",1723755737144,0.280945,56951.0,56945.0,0.08577727]
["bitfinex","BTCUSD",1723755737386,0.421409,56952.0,56951.0,0.08577727]
["bitfinex","BTCUSD",1723755737589,0.702347,56952.0,56951.0,0.08577727]
["bitfinex","BTCUSD",1723755737806,0.421409,56952.0,56951.0,0.08577727]
["bitfinex","BTCUSD",1723755738017,0.280922,56956.0,56951.0,0.08577727]
["bitfinex","BTCUSD",1723755738233,0.317574,56958.0,56951.0,0.08577727]
["bitfinex","BTCUSD",1723755738451,0.317574,56958.0,56957.0,0.08577727]
["bitfinex","BTCUSD",1723755738695,0.00897601,56959.0,56957.0,0.08577727]
["bitfinex","BTCUSD",1723755738859,0.00897601,56959.0,56958.0,0.140454]
["bitfinex","BTCUSD",1723755739102,0.00897601,56959.0,56957.0,0.08577727]
["bitfinex","BTCUSD",1723755739314,0.00897601,56959.0,56958.0,0.140454]
["bitfinex","BTCUSD",1723755739512,0.00897601,56959.0,56958.0,0.59642393]
["bitfinex","BTCUSD",1723755739623,0.00897601,56959.0,56958.0,0.59291654]
["bitfinex","BTCUSD",1723755739825,0.00897601,56959.0,56957.0,0.08577727]
["bitfinex","BTCUSD",1723755740283,0.421362,56958.0,56957.0,0.08577727]
["bitfinex","BTCUSD",1723755740485,0.70227,56958.0,56957.0,0.08577727]
["bitfinex","BTCUSD",1723755740690,0.597762,56958.0,56957.0,0.08577727]
["bitfinex","BTCUSD",1723755740891,0.421407,56952.0,56951.0,0.08577727]
["bitfinex","BTCUSD",1723755741094,0.457308,56958.0,56951.0,0.08577727]
["bitfinex","BTCUSD",1723755741095,0.1764,56958.0,56951.0,0.08577727]
["bitfinex","BTCUSD",1723755741333,0.87867,56958.0,56957.0,0.08577727]
["bitfinex","BTCUSD",1723755741682,0.140469,56952.0,56951.0,0.08577727]
["bitfinex","BTCUSD",1723755742022,0.702345,56952.0,56951.0,0.08577727]
["bitfinex","BTCUSD",1723755742851,0.702345,56952.0,56945.0,0.08577727]
["bitfinex","BTCUSD",1723755743050,0.702345,56952.0,56938.0,0.08577727]
["bitfinex","BTCUSD",1723755743051,0.421503,56939.0,56938.0,0.08577727]
["bitfinex","BTCUSD",1723755743405,0.1699,56943.0,56938.0,0.08577727]
["bitfinex","BTCUSD",1723755743614,0.421503,56939.0,56938.0,0.08577727]
["bitfinex","BTCUSD",1723755744020,0.1699,56943.0,56938.0,0.08577727]
["bitfinex","BTCUSD",1723755744286,0.19455454,56951.0,56938.0,0.08577727]
["bitfinex","BTCUSD",1723755744287,0.310376,56950.0,56940.0,0.140498]
["bitfinex","BTCUSD",1723755744486,0.1699,56950.0,56948.0,0.08577727]
["bitfinex","BTCUSD",1723755744825,0.280953,56949.0,56948.0,0.08577727]
["bitfinex","BTCUSD",1723755745028,0.1699,56950.0,56938.0,0.08577727]
["bitfinex","BTCUSD",1723755745283,0.421454,56946.0,56945.0,0.08577727]
["bitfinex","BTCUSD",1723755745993,0.280944,56951.0,56938.0,0.08577727]
["bitfinex","BTCUSD",1723755745994,0.1699,56957.0,56951.0,0.140471]
["bitfinex","BTCUSD",1723755746125,0.557207,56952.0,56951.0,0.08577727]
["bitfinex","BTCUSD",1723755746513,0.276269,56952.0,56951.0,0.08577727]
["bitfinex","BTCUSD",1723755746714,0.1358,56952.0,56951.0,0.08577727]
["bitfinex","BTCUSD",1723755747077,0.140501,56939.0,56927.0,0.09577727]
["bitfinex","BTCUSD",1723755747360,0.1358,56952.0,56940.0,0.140498]
["bitfinex","BTCUSD",1723755747587,0.1358,56952.0,56949.0,0.08577727]
["bitfinex","BTCUSD",1723755747761,0.421424,56950.0,56949.0,0.08577727]
["bitfinex","BTCUSD",1723755747965,0.702376,56950.0,56949.0,0.08577727]
["bitfinex","BTCUSD",1723755748515,0.140474,56950.0,56949.0,0.08577727]
["bitfinex","BTCUSD",1723755748716,0.421422,56950.0,56949.0,0.08577727]
["bitfinex","BTCUSD",1723755749123,0.70237,56950.0,56949.0,0.08577727]
["bitfinex","BTCUSD",1723755749353,0.421422,56950.0,56949.0,0.08577727]
["bitfinex","BTCUSD",1723755749549,0.70237,56950.0,56949.0,0.08577727]
["bitfinex","BTCUSD",1723755749725,0.421422,56950.0,56949.0,0.08577727]
["bitfinex","BTCUSD",1723755749929,0.140474,56950.0,56949.0,0.08577727]
["bitfinex","BTCUSD",1723755750137,0.421422,56950.0,56949.0,0.08577727]
["bitfinex","BTCUSD",1723755751290,0.140501,56939.0,56938.0,0.08659427]
["bitfinex","BTCUSD",1723755751508,0.702505,56939.0,56938.0,0.08659427]
["bitfinex","BTCUSD",1723755751717,0.1699,56939.0,56938.0,0.000817]
["bitfinex","BTCUSD",1723755751929,0.023,56950.0,56938.0,0.17237154]
["bitfinex","BTCUSD",1723755751930,0.1699,56947.0,56938.0,0.17237154]
["bitfinex","BTCUSD",1723755752133,0.280948,56950.0,56949.0,0.08577727]
["bitfinex","BTCUSD",1723755752340,0.00089871,56952.0,56949.0,0.08577727]
["bitfinex","BTCUSD",1723755752538,0.00089871,56952.0,56949.0,0.22625227]
["bitfinex","BTCUSD",1723755752756,0.00089871,56952.0,56949.0,0.08577727]
["bitfinex","BTCUSD",1723755752959,0.140474,56950.0,56949.0,0.08577727]
["bitfinex","BTCUSD",1723755753171,0.140488,56944.0,56943.0,0.08577727]
["bitfinex","BTCUSD",1723755753385,0.421422,56950.0,56949.0,0.08577727]
["bitfinex","BTCUSD",1723755753586,0.140474,56950.0,56949.0,0.08577727]
["bitfinex","BTCUSD",1723755753952,0.00089871,56952.0,56949.0,0.08577727]
["bitfinex","BTCUSD",1723755754152,0.00089871,56952.0,56951.0,0.140471]
["bitfinex","BTCUSD",1723755754474,0.00089871,56952.0,56951.0,0.702357]
["bitfinex","BTCUSD",1723755754682,0.00089871,56952.0,56951.0,0.421414]
["bitfinex","BTCUSD",1723755754877,0.00089871,56952.0,56951.0,1.15485454]
["bitfinex","BTCUSD",1723755755054,0.00089871,56952.0,56951.0,1.61299754]
["bitfinex","BTCUSD",1723755755239,0.00089871,56952.0,56951.0,1.61399754]
["bitfinex","BTCUSD",1723755755438,0.00089871,56952.0,56951.0,1.61499754]
["bitfinex","BTCUSD",1723755755835,0.00089871,56952.0,56951.0,1.33105454]
["bitfinex","BTCUSD",1723755756045,0.00089871,56952.0,56951.0,0.421414]
["bitfinex","BTCUSD",1723755756253,0.00089871,56952.0,56951.0,0.87391154]
["bitfinex","BTCUSD",1723755756463,0.00089871,56952.0,56951.0,0.96998042]
["bitfinex","BTCUSD",1723755756671,0.00089871,56952.0,56951.0,1.25092342]
["bitfinex","BTCUSD",1723755756877,0.00089871,56952.0,56951.0,0.96998042]
["bitfinex","BTCUSD",1723755757088,0.00089871,56952.0,56951.0,1.25092342]
["bitfinex","BTCUSD",1723755757318,0.00089871,56952.0,56951.0,0.87391154]
["bitfinex","BTCUSD",1723755757529,0.00089871,56952.0,56951.0,0.140471]
["bitfinex","BTCUSD",1723755758175,0.00089871,56952.0,56950.0,0.280948]
["bitfinex","BTCUSD",1723755758384,0.00089871,56952.0,56949.0,0.08577727]
["bitfinex","BTCUSD",1723755758588,0.130474,56950.0,56949.0,0.08577727]
["bitfinex","BTCUSD",1723755758788,0.00089871,56952.0,56945.0,0.280971]
["bitfinex","BTCUSD",1723755759037,0.00089871,56952.0,56949.0,0.08577727]
["bitfinex","BTCUSD",1723755759245,0.00089871,56952.0,56951.0,0.140471]
["bitfinex","BTCUSD",1723755759448,0.00089871,56952.0,56951.0,0.421414]
["bitfinex","BTCUSD",1723755759658,0.00089871,56952.0,56951.0,0.702357]
["bitfinex","BTCUSD",1723755760057,0.00089871,56952.0,56951.0,0.421414]
["bitfinex","BTCUSD",1723755760295,0.00089871,56952.0,56951.0,0.08205146]
["bitfinex","BTCUSD",1723755760296,0.14136771,56952.0,56951.0,0.08205146]
["bitfinex","BTCUSD",1723755760499,0.14136771,56952.0,56949.0,0.08577727]
["bitfinex","BTCUSD",1723755760500,0.421422,56950.0,56949.0,0.08577727]
["bitfinex","BTCUSD",1723755760660,0.140474,56950.0,56949.0,0.08577727]
["bitfinex","BTCUSD",1723755760865,0.421422,56950.0,56949.0,0.08577727]
["bitfinex","BTCUSD",1723755761736,0.421422,56950.0,56943.0,0.58577727]
["bitfinex","BTCUSD",1723755761737,0.023,56950.0,56943.0,0.58577727]
["bitfinex","BTCUSD",1723755762066,0.00089871,56952.0,56943.0,0.58577727]
["bitfinex","BTCUSD",1723755762067,0.00089871,56952.0,56949.0,0.08577727]
["bitfinex","BTCUSD",1723755762199,0.140472,56951.0,56949.0,0.08577727]
["bitfinex","BTCUSD",1723755762393,0.140474,56950.0,56949.0,0.08577727]
["bitfinex","BTCUSD",1723755762829,0.421422,56950.0,56949.0,0.08577727]
["bitfinex","BTCUSD",1723755763033,0.02389871,56952.0,56949.0,0.08577727]
["bitfinex","BTCUSD",1723755763227,0.00089871,56952.0,56949.0,0.08577727]
["bitfinex","BTCUSD",1723755763434,0.14136771,56952.0,56949.0,0.08577727]
["bitfinex","BTCUSD",1723755763631,0.28183871,56952.0,56949.0,0.08577727]
["bitfinex","BTCUSD",1723755763786,0.140471,56951.0,56949.0,0.08577727]
["bitfinex","BTCUSD",1723755764029,0.00089871,56952.0,56950.0,0.140473]
["bitfinex","BTCUSD",1723755764230,0.00089871,56952.0,56951.0,0.45378328]
["bitfinex","BTCUSD",1723755764671,0.00089871,56952.0,56951.0,0.140471]
["bitfinex","BTCUSD",1723755765502,0.00089871,56952.0,56951.0,0.421414]
["bitfinex","BTCUSD",1723755765780,0.00089871,56952.0,56951.0,0.140471]
["bitfinex","BTCUSD",1723755765990,0.00089871,56952.0,56950.0,0.0323676]
["bitfinex","BTCUSD",1723755766111,0.00089871,56952.0,56951.0,0.1728386]
["bitfinex","BTCUSD",1723755766309,0.00089871,56952.0,56951.0,0.0323676]
["bitfinex","BTCUSD",1723755766529,0.00089871,56952.0,56951.0,0.140471]
["bitfinex","BTCUSD",1723755766724,0.00089871,56952.0,56951.0,0.702357]
["bitfinex","BTCUSD",1723755767204,0.00089871,56952.0,56951.0,1.18822214]
["bitfinex","BTCUSD",1723755767568,0.00089871,56952.0,56951.0,1.64586514]
["bitfinex","BTCUSD",1723755767742,0.00089871,56952.0,56951.0,1.49943214]
["bitfinex","BTCUSD",1723755768378,0.00089871,56952.0,56951.0,1.46706454]
["bitfinex","BTCUSD",1723755768627,0.00089871,56952.0,56951.0,1.49942969]
["bitfinex","BTCUSD",1723755768834,0.00089871,56952.0,56951.0,1.63547423]
["bitfinex","BTCUSD",1723755769254,0.00089871,56952.0,56951.0,1.64295188]
["bitfinex","BTCUSD",1723755769869,0.00897601,56959.0,56958.0,0.983178]
["bitfinex","BTCUSD",1723755770072,0.00897601,56959.0,56958.0,1.24050981]
["bitfinex","BTCUSD",1723755770289,0.00897601,56959.0,56958.0,1.36456079]
["bitfinex","BTCUSD",1723755771146,0.00897601,56959.0,56958.0,1.24050981]
["bitfinex","BTCUSD",1723755771381,0.31073055,56959.0,56935.0,0.43802077]
["bitfinex","BTCUSD",1723755771505,0.31073055,56959.0,56919.0,0.00021149]
["bitfinex","BTCUSD",1723755771829,0.31073055,56959.0,55504.0,0.08804938]
["bitfinex","BTCUSD",1723755771830,0.31073055,56959.0,56793.0,0.00888979]
["bitfinex","BTCUSD",1723755771831,0.001,56834.0,56793.0,0.00888979]
["bitfinex","BTCUSD",1723755772199,0.001,56834.0,56786.0,0.15738801]
["bitfinex","BTCUSD",1723755772200,0.140805,56816.0,56815.0,0.00370617]
["bitfinex","BTCUSD",1723755772420,0.140805,56816.0,56787.0,0.0394398]
["bitfinex","BTCUSD",1723755772421,0.281643,56810.0,56794.0,0.03520963]
["bitfinex","BTCUSD",1723755772621,0.00370617,56799.0,56782.0,0.00154331]
["bitfinex","BTCUSD",1723755772841,0.05202817,56792.0,56782.0,0.00154331]
["bitfinex","BTCUSD",1723755773030,0.05167155,56783.0,56782.0,0.00154331]
["bitfinex","BTCUSD",1723755773218,0.07804667,56788.0,56783.0,0.001]
["bitfinex","BTCUSD",1723755773352,0.07804667,56788.0,56787.0,0.001]
["bitfinex","BTCUSD",1723755773549,0.422638,56786.0,56785.0,0.001]
["bitfinex","BTCUSD",1723755773760,0.07804667,56796.0,56782.0,0.00154331]
["bitfinex","BTCUSD",1723755774021,0.140872,56789.0,56788.0,0.001]
["bitfinex","BTCUSD",1723755774224,0.140872,56789.0,56782.0,0.00154331]
["bitfinex","BTCUSD",1723755774225,0.0422638,56786.0,56783.0,0.001]
["bitfinex","BTCUSD",1723755774451,0.0422638,56786.0,56784.0,0.001]
["bitfinex","BTCUSD",1723755774577,0.140887,56783.0,56782.0,0.00154331]
["bitfinex","BTCUSD",1723755774766,0.46627608,56783.0,56782.0,0.00154331]
["bitfinex","BTCUSD",1723755774992,0.46627608,56783.0,56773.0,0.0011262]
["bitfinex","BTCUSD",1723755774993,0.704547,56774.0,56773.0,0.0011262]
["bitfinex","BTCUSD",1723755775204,0.75819254,56774.0,56758.0,0.001]
["bitfinex","BTCUSD",1723755775446,0.140939,56762.0,56758.0,0.001]
["bitfinex","BTCUSD",1723755775660,0.140949,56758.0,56757.0,0.00817]
["bitfinex","BTCUSD",1723755775868,0.023,56761.0,56760.0,0.001]
["bitfinex","BTCUSD",1723755776746,0.4325,56783.0,56776.0,0.001]
["bitfinex","BTCUSD",1723755776958,0.17155454,56783.0,56777.0,0.001]
["bitfinex","BTCUSD",1723755777160,0.17155454,56782.0,56754.0,0.281913]
["bitfinex","BTCUSD",1723755777373,0.012,56774.0,56764.0,0.281864]
["bitfinex","BTCUSD",1723755777579,0.012,56774.0,56748.0,0.00818]
["bitfinex","BTCUSD",1723755777580,0.281826,56773.0,56748.0,0.00818]
["bitfinex","BTCUSD",1723755777785,0.17155454,56773.0,56752.0,0.281924]
["bitfinex","BTCUSD",1723755778008,0.17155454,56773.0,56748.0,0.00818]
["bitfinex","BTCUSD",1723755778009,0.27155454,56772.0,56757.0,0.001]
["bitfinex","BTCUSD",1723755778418,0.69429754,56772.0,56771.0,0.000816]
["bitfinex","BTCUSD",1723755778624,0.43546854,56772.0,56771.0,0.000816]
["bitfinex","BTCUSD",1723755779039,0.71729754,56772.0,56771.0,0.000816]
["bitfinex","BTCUSD",1723755779244,0.99912654,56772.0,56771.0,0.000816]
["bitfinex","BTCUSD",1723755779656,0.71729754,56772.0,56771.0,0.000816]
["bitfinex","BTCUSD",1723755780269,0.99912654,56772.0,56771.0,0.000816]
["bitfinex","BTCUSD",1723755780469,1.35153354,56772.0,56771.0,0.000816]
["bitfinex","BTCUSD",1723755780752,1.25210454,56772.0,56771.0,0.000816]
["bitfinex","BTCUSD",1723755781098,0.97027554,56772.0,56771.0,0.000816]
["bitfinex","BTCUSD",1723755781299,0.140917,56771.0,56761.0,0.001]
["bitfinex","BTCUSD",1723755781505,0.014,56772.0,56771.0,0.140917]
["bitfinex","BTCUSD",1723755781709,0.51466362,56792.0,56778.0,0.001]
["bitfinex","BTCUSD",1723755781889,0.140876,56788.0,56775.0,0.08577727]
["bitfinex","BTCUSD",1723755782098,0.1312,56797.0,56782.0,0.001]
["bitfinex","BTCUSD",1723755782099,0.17155454,56787.0,56782.0,0.001]
["bitfinex","BTCUSD",1723755782303,0.17155454,56787.0,56786.0,0.001]
["bitfinex","BTCUSD",1723755782515,0.070552,56789.0,56775.0,0.36759027]
["bitfinex","BTCUSD",1723755782516,0.070552,56789.0,56788.0,0.001]
["bitfinex","BTCUSD",1723755782736,0.070552,56789.0,56783.0,0.08577727]
["bitfinex","BTCUSD",1723755782737,0.140858,56795.0,56792.0,0.001]
["bitfinex","BTCUSD",1723755782942,0.17155454,56794.0,56777.0,0.001]
["bitfinex","BTCUSD",1723755783178,0.070542,56807.0,56764.0,0.1769]
["bitfinex","BTCUSD",1723755783179,0.17155454,56790.0,56764.0,0.1769]
["bitfinex","BTCUSD",1723755783689,0.1684,56792.0,56765.0,0.281863]
["bitfinex","BTCUSD",1723755783690,0.013,56771.0,56765.0,0.281863]
["bitfinex","BTCUSD",1723755783891,0.17155454,56770.0,56761.0,0.001]
["bitfinex","BTCUSD",1723755784121,0.17155454,56770.0,56752.0,0.1769]
["bitfinex","BTCUSD",1723755784323,0.17155454,56770.0,56751.0,0.00012]
["bitfinex","BTCUSD",1723755784525,0.023,56769.0,56751.0,0.00012]
["bitfinex","BTCUSD",1723755784739,0.19455454,56769.0,56764.0,0.140933]
["bitfinex","BTCUSD",1723755784939,0.17155454,56768.0,56752.0,0.08577727]
["bitfinex","BTCUSD",1723755785114,0.19455454,56768.0,56761.0,0.001]
["bitfinex","BTCUSD",1723755785944,0.08577727,56767.0,56761.0,0.001]
["bitfinex","BTCUSD",1723755786100,0.25733181,56767.0,56765.0,0.14093]
["bitfinex","BTCUSD",1723755786302,0.001,56762.0,56753.0,0.14096]
["bitfinex","BTCUSD",1723755786509,0.001,56760.0,56745.0,0.1434]
["bitfinex","BTCUSD",1723755786718,0.08577727,56754.0,56746.0,0.1]
["bitfinex","BTCUSD",1723755786923,0.17155454,56759.0,56746.0,0.1]
["bitfinex","BTCUSD",1723755787132,0.08577727,56754.0,56746.0,0.1]
["bitfinex","BTCUSD",1723755787336,0.001,56752.0,56747.0,0.120975]
["bitfinex","BTCUSD",1723755787535,0.001,56750.0,56745.0,0.1434]
["bitfinex","BTCUSD",1723755787780,0.17155454,56750.0,56745.0,0.26438]
["bitfinex","BTCUSD",1723755787953,0.08677727,56754.0,56745.0,0.1234]
["bitfinex","BTCUSD",1723755788156,0.28185,56768.0,56749.0,0.140969]
["bitfinex","BTCUSD",1723755788157,0.001,56756.0,56749.0,0.140969]
["bitfinex","BTCUSD",1723755788382,0.001,56752.0,56746.0,0.003]
["bitfinex","BTCUSD",1723755788556,0.28185,56768.0,56746.0,0.003]
["bitfinex","BTCUSD",1723755788557,0.001,56764.0,56746.0,0.003]
["bitfinex","BTCUSD",1723755788757,0.08577727,56749.0,56745.0,0.11986993]
["bitfinex","BTCUSD",1723755788983,0.140968,56751.0,56745.0,0.001]
["bitfinex","BTCUSD",1723755789333,0.08677727,56752.0,56745.0,0.001]
["bitfinex","BTCUSD",1723755789527,0.001,56750.0,56745.0,0.001]
["bitfinex","BTCUSD",1723755790083,0.08677727,56760.0,56745.0,0.001]
["bitfinex","BTCUSD",1723755790289,0.001,56763.0,56746.0,0.17155454]
["bitfinex","BTCUSD",1723755790520,0.51466362,56772.0,56758.0,0.2354]
["bitfinex","BTCUSD",1723755790776,0.001,56766.0,56758.0,0.2354]
["bitfinex","BTCUSD",1723755790954,0.001,56767.0,56758.0,0.2354]
["bitfinex","BTCUSD",1723755791356,0.015,56763.0,56752.0,0.1915]
["bitfinex","BTCUSD",1723755791559,0.001,56762.0,56754.0,0.281916]
["bitfinex","BTCUSD",1723755791765,0.18555454,56763.0,56752.0,0.1915]
["bitfinex","BTCUSD",1723755792118,0.001,56770.0,56753.0,0.17155454]
["bitfinex","BTCUSD",1723755792310,0.08577727,56771.0,56763.0,0.281873]
["bitfinex","BTCUSD",1723755792311,0.015,56767.0,56763.0,0.281873]
["bitfinex","BTCUSD",1723755792529,0.014,56767.0,56766.0,0.422787]
["bitfinex","BTCUSD",1723755792935,0.014,56767.0,56766.0,0.704645]
["bitfinex","BTCUSD",1723755793155,0.014,56767.0,56766.0,0.926245]
["bitfinex","BTCUSD",1723755793350,0.51466362,56797.0,56782.0,0.422668]
["bitfinex","BTCUSD",1723755793551,0.001,56793.0,56782.0,0.704447]
["bitfinex","BTCUSD",1723755793727,0.001,56790.0,56782.0,0.704447]
["bitfinex","BTCUSD",1723755793877,0.08577727,56796.0,56782.0,0.602168]
["bitfinex","BTCUSD",1723755793878,0.001,56794.0,56782.0,0.602168]
["bitfinex","BTCUSD",1723755794098,0.001,56794.0,56782.0,0.883947]
["bitfinex","BTCUSD",1723755794757,0.60044089,56796.0,56771.0,0.1795]
["bitfinex","BTCUSD",1723755794758,0.001,56780.0,56771.0,0.1795]
["bitfinex","BTCUSD",1723755794967,0.17245544,56783.0,56771.0,0.1795]
["bitfinex","BTCUSD",1723755794968,0.0009009,56783.0,56772.0,0.281827]
["bitfinex","BTCUSD",1723755795173,0.0009009,56783.0,56771.0,0.1795]
["bitfinex","BTCUSD",1723755795380,0.0059009,56783.0,56771.0,0.1795]
["bitfinex","BTCUSD",1723755795591,0.0069009,56783.0,56776.0,0.281805]
["bitfinex","BTCUSD",1723755795839,0.0069009,56783.0,56745.0,0.000819]
["bitfinex","BTCUSD",1723755795840,0.001,56762.0,56745.0,0.000819]
["bitfinex","BTCUSD",1723755796049,0.25733181,56770.0,56767.0,0.140926]
["bitfinex","BTCUSD",1723755796265,0.001,56772.0,56748.0,0.002]
["bitfinex","BTCUSD",1723755796266,0.08577727,56769.0,56748.0,0.002]
["bitfinex","BTCUSD",1723755796479,0.08577727,56769.0,56745.0,0.000819]
["bitfinex","BTCUSD",1723755796705,0.001,56759.0,56745.0,0.000819]
["bitfinex","BTCUSD",1723755796906,0.001,56766.0,56745.0,0.000819]
["bitfinex","BTCUSD",1723755797205,0.08577727,56769.0,56745.0,0.000819]
["bitfinex","BTCUSD",1723755797206,0.25833181,56758.0,56745.0,0.000819]
["bitfinex","BTCUSD",1723755797435,0.023,56757.0,56745.0,0.000819]
["bitfinex","BTCUSD",1723755797692,0.001,56753.0,56745.0,0.000819]
["bitfinex","BTCUSD",1723755797946,0.001,56753.0,56746.0,0.13852101]
["bitfinex","BTCUSD",1723755798205,0.10877727,56757.0,56745.0,0.1428]
["bitfinex","BTCUSD",1723755798206,0.17255454,56752.0,56745.0,0.1428]
["bitfinex","BTCUSD",1723755798606,0.17255454,56752.0,56745.0,0.000819]
["bitfinex","BTCUSD",1723755798848,0.17255454,56752.0,56745.0,0.142798]
["bitfinex","BTCUSD",1723755799049,0.17255454,56752.0,56745.0,0.001819]
["bitfinex","BTCUSD",1723755799050,0.001,56746.0,56745.0,0.001819]
["bitfinex","BTCUSD",1723755799743,0.001,56746.0,56745.0,0.002819]
["bitfinex","BTCUSD",1723755800126,0.17255454,56746.0,56745.0,0.002819]
["bitfinex","BTCUSD",1723755800328,0.20386162,56746.0,56745.0,0.000819]
["bitfinex","BTCUSD",1723755800527,0.20386162,56746.0,56745.0,0.006819]
["bitfinex","BTCUSD",1723755800875,0.20386162,56746.0,56745.0,0.005819]
["bitfinex","BTCUSD",1723755801112,0.35084062,56746.0,56745.0,0.001819]
["bitfinex","BTCUSD",1723755801352,0.69866495,56746.0,56745.0,0.000819]
["bitfinex","BTCUSD",1723755801586,0.98062295,56746.0,56745.0,0.000819]
["bitfinex","BTCUSD",1723755801800,0.98062295,56746.0,56745.0,0.001819]
["bitfinex","BTCUSD",1723755801801,0.94026495,56746.0,56745.0,0.001819]
["bitfinex","BTCUSD",1723755802035,0.001,56736.0,56729.0,0.141019]
["bitfinex","BTCUSD",1723755802246,0.06189813,56735.0,56717.0,0.17155454]
["bitfinex","BTCUSD",1723755802475,0.06189813,56734.0,56733.0,0.141011]
["bitfinex","BTCUSD",1723755802715,0.06189813,56734.0,56733.0,0.987077]
["bitfinex","BTCUSD",1723755803133,0.06189813,56734.0,56733.0,1.96606124]
["bitfinex","BTCUSD",1723755803134,0.02735887,56734.0,56733.0,1.96606124]
["bitfinex","BTCUSD",1723755803567,0.02735887,56734.0,56733.0,1.78403924]
["bitfinex","BTCUSD",1723755803781,0.05435887,56734.0,56733.0,1.78603924]
["bitfinex","BTCUSD",1723755804201,0.04035887,56734.0,56733.0,1.78503924]
["bitfinex","BTCUSD",1723755804411,0.04535887,56734.0,56733.0,1.78503924]
["bitfinex","BTCUSD",1723755804831,0.03235887,56734.0,56733.0,1.78403924]
["bitfinex","BTCUSD",1723755805036,0.03235887,56734.0,56733.0,1.78803924]
["bitfinex","BTCUSD",1723755805250,0.08577727,56754.0,56733.0,1.78803924]
["bitfinex","BTCUSD",1723755805251,0.001,56773.0,56744.0,0.2331]
["bitfinex","BTCUSD",1723755805457,0.51466362,56749.0,56748.0,0.422922]
["bitfinex","BTCUSD",1723755805677,0.001,56763.0,56748.0,0.27155454]
["bitfinex","BTCUSD",1723755805883,0.03500495,56762.0,56758.0,0.140949]
["bitfinex","BTCUSD",1723755806087,0.001,56760.0,56748.0,0.1]
["bitfinex","BTCUSD",1723755806288,0.001,56758.0,56751.0,0.281929]
["bitfinex","BTCUSD",1723755806578,0.001,56758.0,56736.0,0.002]
["bitfinex","BTCUSD",1723755806579,0.001,56751.0,56733.0,0.4268]
["bitfinex","BTCUSD",1723755806785,0.281921,56754.0,56733.0,0.4178]
["bitfinex","BTCUSD",1723755806786,0.001,56744.0,56733.0,0.4178]
["bitfinex","BTCUSD",1723755806999,0.08577727,56747.0,56738.0,0.140998]
["bitfinex","BTCUSD",1723755807000,0.001,56742.0,56738.0,0.140998]
["bitfinex","BTCUSD",1723755807202,0.001,56739.0,56729.0,0.2331]
["bitfinex","BTCUSD",1723755807407,0.001,56733.0,56729.0,0.2331]
["bitfinex","BTCUSD",1723755807607,0.03400495,56732.0,56718.0,0.2331]
["bitfinex","BTCUSD",1723755807814,0.03398975,56731.0,56719.0,0.02442912]
["bitfinex","BTCUSD",1723755808020,0.001,56736.0,56719.0,0.02442912]
["bitfinex","BTCUSD",1723755808021,0.03398975,56730.0,56729.0,0.14102]
["bitfinex","BTCUSD",1723755808390,0.03398975,56730.0,56729.0,0.423062]
["bitfinex","BTCUSD",1723755808621,0.03498975,56730.0,56729.0,0.14102]
["bitfinex","BTCUSD",1723755809179,0.03498975,56730.0,56722.0,0.141038]
["bitfinex","BTCUSD",1723755809180,0.001,56725.0,56722.0,0.141038]
["bitfinex","BTCUSD",1723755809371,0.282017,56735.0,56718.0,0.2331]
["bitfinex","BTCUSD",1723755809372,0.03398975,56724.0,56721.0,0.141039]
["bitfinex","BTCUSD",1723755809659,0.03398975,56723.0,56720.0,0.141042]
["bitfinex","BTCUSD",1723755809890,0.08577727,56734.0,56720.0,0.141042]
["bitfinex","BTCUSD",1723755809891,0.00148595,56722.0,56721.0,0.87675954]
["bitfinex","BTCUSD",1723755810125,0.08577727,56764.0,56721.0,0.87675954]
["bitfinex","BTCUSD",1723755810126,0.51466362,56746.0,56745.0,0.140981]
["bitfinex","BTCUSD",1723755810342,0.70136362,56763.0,56756.0,0.281906]
["bitfinex","BTCUSD",1723755810556,0.70136362,56763.0,56739.0,0.46569]
["bitfinex","BTCUSD",1723755810557,0.01627036,56762.0,56743.0,0.1]
["bitfinex","BTCUSD",1723755810780,0.01627036,56762.0,56739.0,0.1837]
["bitfinex","BTCUSD",1723755810781,0.001,56755.0,56754.0,0.281918]
["bitfinex","BTCUSD",1723755810985,0.001,56761.0,56744.0,0.01]
["bitfinex","BTCUSD",1723755811184,0.2212,56767.0,56744.0,0.01]
["bitfinex","BTCUSD",1723755811185,0.001,56765.0,56762.0,0.140938]
["bitfinex","BTCUSD",1723755811391,0.001,56766.0,56765.0,0.422794]
["bitfinex","BTCUSD",1723755811577,0.001,56766.0,56745.0,0.17255454]
["bitfinex","BTCUSD",1723755811578,0.001,56764.0,56745.0,0.17255454]
["bitfinex","BTCUSD",1723755811802,0.18882129,56763.0,56746.0,0.11845545]
["bitfinex","BTCUSD",1723755812020,0.001,56750.0,56745.0,0.001]
["bitfinex","BTCUSD",1723755812219,0.001,56747.0,56745.0,0.001]
["bitfinex","BTCUSD",1723755812423,0.001,56746.0,56745.0,0.001]
["bitfinex","BTCUSD",1723755812628,0.001,56745.0,56738.0,0.281996]
["bitfinex","BTCUSD",1723755812759,0.001,56747.0,56731.0,0.4079]
["bitfinex","BTCUSD",1723755812967,0.001,56745.0,56731.0,0.4079]
["bitfinex","BTCUSD",1723755813165,0.001,56745.0,56743.0,0.140985]
["bitfinex","BTCUSD",1723755813419,0.013,56746.0,56743.0,0.140985]
["bitfinex","BTCUSD",1723755813420,0.001,56744.0,56743.0,0.140985]
["bitfinex","BTCUSD",1723755813569,0.001,56745.0,56743.0,0.140985]
["bitfinex","BTCUSD",1723755813772,0.001,56745.0,56744.0,0.140984]
["bitfinex","BTCUSD",1723755814001,0.001,56745.0,56742.0,0.281977]
["bitfinex","BTCUSD",1723755814002,0.001,56743.0,56742.0,0.422966]
["bitfinex","BTCUSD",1723755814206,0.001,56743.0,56737.0,0.282001]
["bitfinex","BTCUSD",1723755814356,0.001,56743.0,56731.0,0.4089]
["bitfinex","BTCUSD",1723755814357,0.006,56745.0,56731.0,0.4079]
["bitfinex","BTCUSD",1723755814612,0.006,56745.0,56742.0,0.140988]
["bitfinex","BTCUSD",1723755814809,0.001,56741.0,56732.0,0.1]
["bitfinex","BTCUSD",1723755815010,0.001,56741.0,56738.0,0.140998]
["bitfinex","BTCUSD",1723755815232,0.001,56738.0,56728.0,0.282043]
["bitfinex","BTCUSD",1723755815594,0.001,56736.0,56733.0,0.28202]
["bitfinex","BTCUSD",1723755815774,0.001,56732.0,56726.0,0.1]
["bitfinex","BTCUSD",1723755815924,0.01831868,56731.0,56726.0,0.141026]
["bitfinex","BTCUSD",1723755816125,0.01831752,56730.0,56723.0,0.1849]
["bitfinex","BTCUSD",1723755816327,0.01831775,56729.0,56725.0,0.282061]
["bitfinex","BTCUSD",1723755816528,0.001,56732.0,56723.0,0.1849]
["bitfinex","BTCUSD",1723755816729,0.001,56735.0,56731.0,0.001]
["bitfinex","BTCUSD",1723755816932,0.0183209,56734.0,56733.0,0.141011]
["bitfinex","BTCUSD",1723755817135,0.001,56733.0,56723.0,0.1849]
["bitfinex","BTCUSD",1723755817333,0.02706708,56732.0,56731.0,0.141016]
["bitfinex","BTCUSD",1723755817539,0.02606708,56732.0,56731.0,0.141016]
["bitfinex","BTCUSD",1723755817766,0.329425,56728.0,56722.0,0.000819]
["bitfinex","BTCUSD",1723755817966,0.87773454,56723.0,56722.0,0.000819]
["bitfinex","BTCUSD",1723755818136,1.47272814,56723.0,56722.0,0.000819]
["bitfinex","BTCUSD",1723755818351,1.83746751,56723.0,56722.0,0.000819]
["bitfinex","BTCUSD",1723755818556,1.55539551,56723.0,56722.0,0.000819]
["bitfinex","BTCUSD",1723755818766,1.46762206,56723.0,56722.0,0.000819]
["bitfinex","BTCUSD",1723755818966,1.18559012,56723.0,56722.0,0.000819]
["bitfinex","BTCUSD",1723755819164,1.39173176,56723.0,56722.0,0.000819]
["bitfinex","BTCUSD",1723755819363,1.4676749,56723.0,56722.0,0.000819]
["bitfinex","BTCUSD",1723755819846,1.4676749,56723.0,56722.0,0.001819]
["bitfinex","BTCUSD",1723755819847,1.4806749,56723.0,56722.0,0.001819]
["bitfinex","BTCUSD",1723755820048,0.62462275,56723.0,56722.0,0.001819]
["bitfinex","BTCUSD",1723755820277,0.62462275,56723.0,56722.0,0.000819]
["bitfinex","BTCUSD",1723755820278,0.69331769,56723.0,56722.0,0.000819]
["bitfinex","BTCUSD",1723755820480,0.83434941,56723.0,56722.0,0.000819]
["bitfinex","BTCUSD",1723755820685,0.83434941,56723.0,56722.0,0.001819]
["bitfinex","BTCUSD",1723755820686,0.72931341,56723.0,56722.0,0.001819]
["bitfinex","BTCUSD",1723755821152,0.73531341,56723.0,56722.0,0.002819]
["bitfinex","BTCUSD",1723755821360,0.24062553,56723.0,56722.0,0.002819]
["bitfinex","BTCUSD",1723755821586,0.23462553,56723.0,56722.0,0.001819]
["bitfinex","BTCUSD",1723755822028,0.22162553,56723.0,56722.0,0.000819]
["bitfinex","BTCUSD",1723755822167,0.03907099,56723.0,56722.0,0.424934]
["bitfinex","BTCUSD",1723755822380,0.0207488,56723.0,56722.0,0.001819]
["bitfinex","BTCUSD",1723755822578,0.0207488,56723.0,56722.0,0.142857]
["bitfinex","BTCUSD",1723755822945,0.08391819,56723.0,56722.0,0.142857]
["bitfinex","BTCUSD",1723755823120,0.34033934,56723.0,56722.0,0.002819]
["bitfinex","BTCUSD",1723755823273,0.21165044,56723.0,56722.0,0.001819]
["bitfinex","BTCUSD",1723755823479,0.26349764,56723.0,56722.0,0.001819]
["bitfinex","BTCUSD",1723755823662,0.25649764,56723.0,56722.0,0.001819]
["bitfinex","BTCUSD",1723755823870,0.19865044,56723.0,56716.0,0.0111912]
["bitfinex","BTCUSD",1723755824080,0.0260959,56722.0,56716.0,0.0111912]
["bitfinex","BTCUSD",1723755824297,0.0260959,56721.0,56720.0,0.141042]
["bitfinex","BTCUSD",1723755824507,0.0260959,56721.0,56718.0,1e-05]
["bitfinex","BTCUSD",1723755824754,0.0260959,56721.0,56719.0,0.141045]
["bitfinex","BTCUSD",1723755824755,0.00775578,56720.0,56719.0,0.141045]
["bitfinex","BTCUSD",1723755824964,0.00775578,56720.0,56718.0,0.141057]
["bitfinex","BTCUSD",1723755825158,0.013,56723.0,56722.0,0.141038]
["bitfinex","BTCUSD",1723755825361,0.013,56723.0,56722.0,0.705192]
["bitfinex","BTCUSD",1723755825362,0.02075746,56723.0,56722.0,0.705192]
["bitfinex","BTCUSD",1723755825566,0.00775746,56723.0,56722.0,0.987269]
["bitfinex","BTCUSD",1723755825740,0.00775746,56723.0,56722.0,0.705192]
["bitfinex","BTCUSD",1723755826359,0.01375746,56723.0,56722.0,0.142038]
["bitfinex","BTCUSD",1723755826562,0.01375746,56723.0,56722.0,0.424115]
["bitfinex","BTCUSD",1723755826791,0.01975746,56723.0,56722.0,0.988269]
["bitfinex","BTCUSD",1723755826992,0.02575746,56723.0,56722.0,1.222569]
["bitfinex","BTCUSD",1723755827222,0.02575746,56723.0,56722.0,1.39412354]
["bitfinex","BTCUSD",1723755827425,0.02575746,56723.0,56722.0,0.940492]
["bitfinex","BTCUSD",1723755830165,0.003,56723.0,56722.0,1.39494254]
["bitfinex","BTCUSD",1723755830753,0.003,56723.0,56722.0,1.223388]
["bitfinex","BTCUSD",1723755831694,0.003,56723.0,56722.0,1.221388]
["bitfinex","BTCUSD",1723755832111,0.003,56723.0,56722.0,1.224388]
["bitfinex","BTCUSD",1723755832530,0.001,56727.0,56722.0,0.003819]
["bitfinex","BTCUSD",1723755832737,0.08577727,56731.0,56722.0,0.003819]
["bitfinex","BTCUSD",1723755832738,0.001,56729.0,56725.0,0.14103]
["bitfinex","BTCUSD",1723755832936,0.001,56729.0,56722.0,0.003819]
["bitfinex","BTCUSD",1723755832937,0.001,56730.0,56726.0,0.141028]
["bitfinex","BTCUSD",1723755833159,0.001,56730.0,56723.0,0.282072]
["bitfinex","BTCUSD",1723755833308,0.001,56729.0,56723.0,0.282072]
["bitfinex","BTCUSD",1723755833732,0.001,56727.0,56725.0,0.141029]
["bitfinex","BTCUSD",1723755833935,0.006,56729.0,56725.0,0.001]
["bitfinex","BTCUSD",1723755834134,0.006,56729.0,56728.0,0.42307]
["bitfinex","BTCUSD",1723755834340,0.006,56729.0,56725.0,0.001]
["bitfinex","BTCUSD",1723755834548,0.08577727,56728.0,56725.0,0.001]
["bitfinex","BTCUSD",1723755834977,0.001,56726.0,56725.0,0.001]
["bitfinex","BTCUSD",1723755835404,0.001,56725.0,56722.0,0.141857]
["bitfinex","BTCUSD",1723755835601,0.003,56727.0,56724.0,0.141033]
["bitfinex","BTCUSD",1723755835764,0.001,56725.0,56723.0,0.001]
["bitfinex","BTCUSD",1723755835963,0.001,56724.0,56722.0,0.000819]
["bitfinex","BTCUSD",1723755836655,0.001,56725.0,56722.0,0.000819]
["bitfinex","BTCUSD",1723755836832,0.001,56723.0,56722.0,0.000819]
["bitfinex","BTCUSD",1723755837073,0.17255454,56723.0,56722.0,0.000819]
["bitfinex","BTCUSD",1723755837285,0.32129818,56723.0,56722.0,0.000819]
["bitfinex","BTCUSD",1723755837487,0.20326218,56723.0,56722.0,0.001819]
["bitfinex","BTCUSD",1723755839345,0.20326218,56723.0,56722.0,0.000819]
["bitfinex","BTCUSD",1723755839557,0.20555454,56723.0,56722.0,0.000819]
["bitfinex","BTCUSD",1723755839759,0.34829797,56723.0,56722.0,0.000819]
["bitfinex","BTCUSD",1723755839949,0.91244197,56723.0,56722.0,0.000819]
["bitfinex","BTCUSD",1723755840204,0.91244197,56723.0,56722.0,0.001819]
["bitfinex","BTCUSD",1723755840413,0.21326197,56723.0,56722.0,0.001819]
["bitfinex","BTCUSD",1723755840634,0.63636997,56723.0,56722.0,0.001819]
["bitfinex","BTCUSD",1723755840836,0.63636997,56723.0,56718.0,1e-05]
["bitfinex","BTCUSD",1723755840837,0.142046,56719.0,56718.0,1e-05]
["bitfinex","BTCUSD",1723755841055,0.90849197,56719.0,56718.0,1e-05]
["bitfinex","BTCUSD",1723755841267,0.00770743,56719.0,56718.0,0.141058]
["bitfinex","BTCUSD",1723755841474,0.000485,56719.0,56718.0,1e-05]
["bitfinex","BTCUSD",1723755842194,0.000485,56719.0,56718.0,0.00101]
["bitfinex","BTCUSD",1723755842195,0.18603954,56719.0,56718.0,0.00101]
["bitfinex","BTCUSD",1723755842435,0.02171025,56719.0,56718.0,0.424155]
["bitfinex","BTCUSD",1723755842677,0.00771025,56719.0,56718.0,0.141058]
["bitfinex","BTCUSD",1723755842898,0.007,56719.0,56718.0,0.706252]
["bitfinex","BTCUSD",1723755843143,0.007,56719.0,56718.0,0.00101]
["bitfinex","BTCUSD",1723755843412,0.014,56719.0,56718.0,0.706252]
["bitfinex","BTCUSD",1723755843647,0.000902,56723.0,56722.0,0.705192]
["bitfinex","BTCUSD",1723755843877,0.000902,56723.0,56722.0,0.141038]
["bitfinex","BTCUSD",1723755844122,0.000902,56723.0,56722.0,0.423115]
["bitfinex","BTCUSD",1723755844380,0.000902,56723.0,56722.0,0.705192]
["bitfinex","BTCUSD",1723755844623,0.17294154,56723.0,56718.0,0.00101]
["bitfinex","BTCUSD",1723755844860,0.007,56719.0,56718.0,0.142058]
["bitfinex","BTCUSD",1723755845114,0.007,56719.0,56718.0,0.988349]
["bitfinex","BTCUSD",1723755845341,0.000902,56723.0,56722.0,0.705192]
["bitfinex","BTCUSD",1723755845579,0.007902,56723.0,56722.0,0.988269]
["bitfinex","BTCUSD",1723755845817,0.007902,56723.0,56722.0,1.88990054]
["bitfinex","BTCUSD",1723755846066,0.007902,56723.0,56722.0,2.06197008]
["bitfinex","BTCUSD",1723755846067,0.000902,56723.0,56722.0,2.06197008]
["bitfinex","BTCUSD",1723755846317,0.51466362,56740.0,56739.0,0.70498]
["bitfinex","BTCUSD",1723755846559,0.2943039,56758.0,56755.0,0.140956]
["bitfinex","BTCUSD",1723755846560,0.01828972,56758.0,56755.0,0.140956]
["bitfinex","BTCUSD",1723755846801,0.01828972,56758.0,56739.0,0.90154654]
["bitfinex","BTCUSD",1723755846802,0.0009009,56759.0,56756.0,0.140954]
["bitfinex","BTCUSD",1723755847032,0.0009009,56759.0,56758.0,0.422847]
["bitfinex","BTCUSD",1723755847270,0.0009009,56759.0,56758.0,0.281898]
["bitfinex","BTCUSD",1723755847518,0.0009009,56759.0,56758.0,0.986643]
["bitfinex","BTCUSD",1723755847762,0.0009009,56759.0,56758.0,1.34699754]
["bitfinex","BTCUSD",1723755847990,0.0009009,56759.0,56758.0,1.43975788]
["bitfinex","BTCUSD",1723755848231,0.0009009,56759.0,56758.0,1.53975788]
["bitfinex","BTCUSD",1723755848479,0.0009009,56759.0,56758.0,2.07935588]
["bitfinex","BTCUSD",1723755848719,0.0009009,56759.0,56758.0,2.08087088]
["bitfinex","BTCUSD",1723755848925,0.0009009,56772.0,56771.0,0.986419]
["bitfinex","BTCUSD",1723755849130,0.0009009,56772.0,56771.0,1.58727354]
["bitfinex","BTCUSD",1723755849339,0.0009009,56772.0,56771.0,1.96910754]
["bitfinex","BTCUSD",1723755849755,0.0009009,56772.0,56771.0,1.97162254]
["bitfinex","BTCUSD",1723755849962,0.0009009,56772.0,56771.0,1.68727354]
["bitfinex","BTCUSD",1723755850170,0.0009009,56772.0,56771.0,1.85753188]
["bitfinex","BTCUSD",1723755850383,0.0019009,56772.0,56771.0,0.147917]
["bitfinex","BTCUSD",1723755850583,0.0019009,56772.0,56771.0,0.429751]
["bitfinex","BTCUSD",1723755850791,0.0019009,56772.0,56771.0,0.60130554]
["bitfinex","BTCUSD",1723755850992,0.0009009,56772.0,56771.0,0.59430554]
["bitfinex","BTCUSD",1723755851199,0.0019009,56772.0,56771.0,0.38290209]
["bitfinex","BTCUSD",1723755851405,0.0019009,56772.0,56771.0,1.19827009]
["bitfinex","BTCUSD",1723755851644,0.0019009,56772.0,56771.0,1.48010409]
["bitfinex","BTCUSD",1723755851937,0.00904201,56780.0,56771.0,1.57161909]
["bitfinex","BTCUSD",1723755852148,0.00114892,56786.0,56785.0,0.425161]
["bitfinex","BTCUSD",1723755852433,0.51466362,56814.0,56806.0,0.2467]
["bitfinex","BTCUSD",1723755852655,0.51466362,56814.0,56807.0,0.17155454]
["bitfinex","BTCUSD",1723755852864,0.00904201,56816.0,56808.0,0.1879]
["bitfinex","BTCUSD",1723755853277,0.00904201,56816.0,56815.0,0.140807]
["bitfinex","BTCUSD",1723755853894,0.00904201,56816.0,56813.0,0.281625]
["bitfinex","BTCUSD",1723755854324,0.00463459,56815.0,56809.0,0.45319454]
["bitfinex","BTCUSD",1723755854543,0.000485,56810.0,56807.0,0.140826]
["bitfinex","BTCUSD",1723755854743,0.000485,56812.0,56810.0,0.140819]
["bitfinex","BTCUSD",1723755854946,0.00414959,56815.0,56811.0,0.17155454]
["bitfinex","BTCUSD",1723755854947,0.000485,56814.0,56811.0,0.17155454]
["bitfinex","BTCUSD",1723755855152,0.00414959,56815.0,56814.0,0.14081]
["bitfinex","BTCUSD",1723755855363,0.00463459,56815.0,56814.0,0.14081]
["bitfinex","BTCUSD",1723755855562,0.00414959,56815.0,56814.0,0.14081]
["bitfinex","BTCUSD",1723755855813,0.00463459,56815.0,56814.0,0.14081]
["bitfinex","BTCUSD",1723755856021,0.00414959,56815.0,56813.0,0.140812]
["bitfinex","BTCUSD",1723755856230,0.000485,56814.0,56811.0,0.140816]
["bitfinex","BTCUSD",1723755856476,0.000485,56814.0,56812.0,0.140814]
["bitfinex","BTCUSD",1723755856967,0.00414959,56815.0,56799.0,0.2481]
["bitfinex","BTCUSD",1723755856968,0.000485,56807.0,56799.0,0.2481]
["bitfinex","BTCUSD",1723755857213,0.000485,56799.0,56798.0,0.140849]
["bitfinex","BTCUSD",1723755857453,0.000485,56797.0,56793.0,0.281724]
["bitfinex","BTCUSD",1723755857690,0.000485,56797.0,56796.0,0.140854]
["bitfinex","BTCUSD",1723755857922,0.000485,56797.0,56786.0,0.51466362]
["bitfinex","BTCUSD",1723755857923,0.000485,56791.0,56773.0,0.28182]
["bitfinex","BTCUSD",1723755858161,0.000485,56790.0,56785.0,0.17155454]
["bitfinex","BTCUSD",1723755858394,0.000485,56790.0,56789.0,0.140872]
["bitfinex","BTCUSD",1723755858627,0.000485,56793.0,56792.0,0.140864]
["bitfinex","BTCUSD",1723755859050,0.00414959,56815.0,56792.0,0.140864]
["bitfinex","BTCUSD",1723755859051,0.000485,56804.0,56803.0,0.140837]
["bitfinex","BTCUSD",1723755859064,0.000485,56800.0,56792.0,0.17507066]
["bitfinex","BTCUSD",1723755859294,0.00414959,56815.0,56807.0,0.281654]
["bitfinex","BTCUSD",1723755859559,0.00414959,56815.0,56808.0,0.00351512]
["bitfinex","BTCUSD",1723755859560,0.000485,56812.0,56808.0,0.00351512]
["bitfinex","BTCUSD",1723755859795,0.000485,56812.0,56811.0,0.140817]
["bitfinex","BTCUSD",1723755860032,0.000485,56814.0,56811.0,0.17155454]
["bitfinex","BTCUSD",1723755860271,0.000485,56814.0,56811.0,0.31237154]
["bitfinex","BTCUSD",1723755860501,0.000485,56813.0,56812.0,0.140815]
["bitfinex","BTCUSD",1723755860739,0.00904201,56816.0,56815.0,0.281615]
["bitfinex","BTCUSD",1723755860965,0.00904201,56816.0,56815.0,0.704037]
["bitfinex","BTCUSD",1723755861196,0.00904201,56816.0,56815.0,0.422422]
["bitfinex","BTCUSD",1723755861433,0.00904201,56816.0,56802.0,0.281678]
["bitfinex","BTCUSD",1723755861434,0.000485,56813.0,56801.0,0.3523]
["bitfinex","BTCUSD",1723755861679,0.003,56814.0,56813.0,0.140812]
["bitfinex","BTCUSD",1723755861891,0.003,56814.0,56813.0,0.87561654]
["bitfinex","BTCUSD",1723755862117,0.00904201,56816.0,56815.0,0.422422]
["bitfinex","BTCUSD",1723755862539,0.01204201,56816.0,56815.0,0.140807]
["bitfinex","BTCUSD",1723755862745,0.01204201,56816.0,56813.0,0.17155454]
["bitfinex","BTCUSD",1723755862924,0.01204201,56816.0,56798.0,0.000515]
["bitfinex","BTCUSD",1723755863140,0.01204201,56816.0,56815.0,0.140807]
["bitfinex","BTCUSD",1723755863275,0.01204201,56816.0,56808.0,0.281648]
["bitfinex","BTCUSD",1723755863276,0.01204201,56816.0,56813.0,0.001]
["bitfinex","BTCUSD",1723755863494,0.01204201,56816.0,56802.0,0.25402364]
["bitfinex","BTCUSD",1723755863697,0.08577727,56815.0,56803.0,0.1]
["bitfinex","BTCUSD",1723755863942,0.002,56814.0,56813.0,0.140812]
["bitfinex","BTCUSD",1723755864124,0.002485,56814.0,56811.0,0.140815]
["bitfinex","BTCUSD",1723755864303,0.002,56814.0,56804.0,0.17155454]
["bitfinex","BTCUSD",1723755864506,0.000485,56814.0,56805.0,0.27155454]
["bitfinex","BTCUSD",1723755864704,0.000485,56814.0,56805.0,0.17155454]
["bitfinex","BTCUSD",1723755864906,0.000485,56813.0,56805.0,0.17155454]
["bitfinex","BTCUSD",1723755865133,0.000485,56814.0,56813.0,0.140812]
["bitfinex","BTCUSD",1723755865348,0.01604201,56816.0,56815.0,0.422422]
["bitfinex","BTCUSD",1723755865553,0.01604201,56816.0,56815.0,0.704037]
["bitfinex","BTCUSD",1723755865759,0.01604201,56816.0,56815.0,1.20615069]
["bitfinex","BTCUSD",1723755865978,0.01604201,56816.0,56815.0,1.58776569]
["bitfinex","BTCUSD",1723755866555,0.00904201,56816.0,56815.0,1.58776569]
["bitfinex","BTCUSD",1723755866738,0.00904201,56816.0,56815.0,0.665422]
["bitfinex","BTCUSD",1723755866931,0.00904201,56816.0,56815.0,0.383807]
["bitfinex","BTCUSD",1723755867367,0.01752701,56816.0,56815.0,0.001]
["bitfinex","BTCUSD",1723755867569,0.01704201,56816.0,56815.0,0.141807]
["bitfinex","BTCUSD",1723755867729,0.00904201,56816.0,56815.0,0.422422]
["bitfinex","BTCUSD",1723755867943,0.02004201,56816.0,56815.0,0.423422]
["bitfinex","BTCUSD",1723755868187,0.02004201,56816.0,56815.0,0.41927241]
["bitfinex","BTCUSD",1723755868324,0.00904201,56816.0,56815.0,0.41827241]
["bitfinex","BTCUSD",1723755868915,0.00904201,56816.0,56808.0,0.1]
["bitfinex","BTCUSD",1723755868916,0.01204201,56816.0,56810.0,0.28164]
["bitfinex","BTCUSD",1723755869029,0.01252701,56816.0,56815.0,0.140807]
["bitfinex","BTCUSD",1723755869232,0.01252701,56816.0,56812.0,0.281628]
["bitfinex","BTCUSD",1723755869628,0.000485,56814.0,56807.0,0.281654]
["bitfinex","BTCUSD",1723755869842,0.02004201,56816.0,56808.0,0.22788644]
["bitfinex","BTCUSD",1723755870085,0.00904201,56816.0,56815.0,0.140807]
["bitfinex","BTCUSD",1723755870304,0.01252701,56816.0,56813.0,0.140811]
["bitfinex","BTCUSD",1723755870518,0.01252701,56816.0,56810.0,0.281638]
["bitfinex","BTCUSD",1723755870519,0.02004201,56816.0,56815.0,0.001]
["bitfinex","BTCUSD",1723755870716,0.02004201,56816.0,56815.0,0.140807]
["bitfinex","BTCUSD",1723755870717,0.00904201,56816.0,56815.0,0.140807]
["bitfinex","BTCUSD",1723755870931,0.00904201,56816.0,56815.0,0.87559154]
["bitfinex","BTCUSD",1723755871133,0.01204201,56816.0,56815.0,0.31236154]
["bitfinex","BTCUSD",1723755871366,0.01204201,56816.0,56813.0,0.281625]
["bitfinex","BTCUSD",1723755871649,0.00904201,56816.0,56815.0,0.140807]
["bitfinex","BTCUSD",1723755871881,0.02004201,56816.0,56813.0,0.282624]
["bitfinex","BTCUSD",1723755872124,0.02004201,56816.0,56814.0,0.140808]
["bitfinex","BTCUSD",1723755872348,0.02004201,56816.0,56814.0,1e-08]
["bitfinex","BTCUSD",1723755872575,0.02004201,56816.0,56815.0,0.140807]
["bitfinex","BTCUSD",1723755873035,0.01204201,56816.0,56815.0,0.140807]
["bitfinex","BTCUSD",1723755873300,0.00904201,56816.0,56815.0,0.422422]
["bitfinex","BTCUSD",1723755873554,0.02004201,56816.0,56815.0,1.51630654]
["bitfinex","BTCUSD",1723755874039,0.01704201,56816.0,56815.0,1.51630654]
["bitfinex","BTCUSD",1723755874282,0.02004201,56816.0,56815.0,1.51630654]
["bitfinex","BTCUSD",1723755874520,0.02004201,56816.0,56815.0,1.66876436]
["bitfinex","BTCUSD",1723755874772,0.00904201,56816.0,56815.0,1.66776436]
["bitfinex","BTCUSD",1723755875016,0.00904201,56816.0,56815.0,1.67876436]
["bitfinex","BTCUSD",1723755876243,0.00904201,56816.0,56815.0,1.39714936]
["bitfinex","BTCUSD",1723755876445,0.01722801,56816.0,56815.0,0.433422]
["bitfinex","BTCUSD",1723755876618,0.01674301,56816.0,56815.0,0.151807]
["bitfinex","BTCUSD",1723755876840,0.01674301,56816.0,56815.0,0.88659154]
["bitfinex","BTCUSD",1723755877065,0.00904201,56816.0,56815.0,1.26820654]
["bitfinex","BTCUSD",1723755877296,0.01674411,56816.0,56815.0,1.26820654]
["bitfinex","BTCUSD",1723755877512,0.00904201,56816.0,56815.0,1.26820654]
["bitfinex","BTCUSD",1723755877733,0.00904201,56816.0,56815.0,0.97559154]
["bitfinex","BTCUSD",1723755878000,0.01704201,56816.0,56815.0,0.97659154]
["bitfinex","BTCUSD",1723755878238,0.01204201,56816.0,56815.0,0.522422]
["bitfinex","BTCUSD",1723755878459,0.01974598,56816.0,56815.0,0.422422]
["bitfinex","BTCUSD",1723755878668,0.01974598,56816.0,56815.0,0.704037]
["bitfinex","BTCUSD",1723755880017,0.01974598,56816.0,56815.0,0.87559154]
["bitfinex","BTCUSD",1723755881409,0.038025,56816.0,56815.0,0.87559154]
["bitfinex","BTCUSD",1723755881639,0.038025,56816.0,56815.0,0.140807]
["bitfinex","BTCUSD",1723755881914,0.000485,56815.0,56814.0,0.14162801]
["bitfinex","BTCUSD",1723755882167,0.04280281,56815.0,56814.0,0.00081801]
["bitfinex","BTCUSD",1723755882417,0.07644385,56815.0,56814.0,0.42324801]
["bitfinex","BTCUSD",1723755882623,0.07595885,56815.0,56814.0,0.42324801]
["bitfinex","BTCUSD",1723755882992,0.05962403,56815.0,56814.0,0.42324801]
["bitfinex","BTCUSD",1723755883403,0.07662403,56815.0,56814.0,0.42524801]
["bitfinex","BTCUSD",1723755883616,0.07662403,56815.0,56814.0,1.48333035]
["bitfinex","BTCUSD",1723755883820,0.04298299,56815.0,56814.0,1.48333035]
["bitfinex","BTCUSD",1723755884073,0.02598299,56815.0,56814.0,1.32852255]
["bitfinex","BTCUSD",1723755884275,0.02597682,56815.0,56814.0,1.42852255]
["bitfinex","BTCUSD",1723755884502,0.02897682,56815.0,56814.0,1.71014255]
["bitfinex","BTCUSD",1723755884713,0.03897682,56815.0,56814.0,1.42952255]
["bitfinex","BTCUSD",1723755884919,0.03897682,56815.0,56814.0,1.88215681]
["bitfinex","BTCUSD",1723755885329,0.013,56815.0,56814.0,1.88215681]
["bitfinex","BTCUSD",1723755885449,0.03895497,56815.0,56814.0,1.42952255]
["bitfinex","BTCUSD",1723755885866,0.02068111,56815.0,56814.0,1.71114255]
["bitfinex","BTCUSD",1723755886068,0.00207715,56816.0,56815.0,0.944152]
["bitfinex","BTCUSD",1723755886283,0.00904201,56829.0,56828.0,0.422326]
["bitfinex","BTCUSD",1723755886489,0.00904201,56829.0,56828.0,1.73774505]
["bitfinex","BTCUSD",1723755886741,0.00904201,56829.0,56828.0,2.04129605]
["bitfinex","BTCUSD",1723755886944,0.00904201,56829.0,56828.0,2.32584705]
["bitfinex","BTCUSD",1723755887182,0.01827274,56854.0,56839.0,1.266732]
["bitfinex","BTCUSD",1723755887472,0.01827274,56853.0,56839.0,1.53828654]
["bitfinex","BTCUSD",1723755887661,0.01827274,56853.0,56839.0,1.25679054]
["bitfinex","BTCUSD",1723755887662,0.01875774,56853.0,56839.0,1.25679054]
["bitfinex","BTCUSD",1723755887904,0.03359983,56859.0,56839.0,1.25679054]
["bitfinex","BTCUSD",1723755887905,0.000485,56854.0,56839.0,1.25679054]
["bitfinex","BTCUSD",1723755888129,0.000485,56853.0,56839.0,1.25679054]
["bitfinex","BTCUSD",1723755888440,0.53307727,56860.0,56839.0,1.25679054]
["bitfinex","BTCUSD",1723755888441,0.00767732,56859.0,56839.0,1.53828654]
["bitfinex","BTCUSD",1723755888641,0.00767732,56859.0,56839.0,2.08617063]
["bitfinex","BTCUSD",1723755888861,0.000485,56858.0,56839.0,1.49866363]
["bitfinex","BTCUSD",1723755889144,0.000485,56853.0,56839.0,1.49866363]
["bitfinex","BTCUSD",1723755889555,0.000485,56850.0,56839.0,0.99045763]
["bitfinex","BTCUSD",1723755889760,0.00816214,56853.0,56839.0,1.28295363]
["bitfinex","BTCUSD",1723755889971,0.08577727,56860.0,56839.0,1.27595363]
["bitfinex","BTCUSD",1723755889972,0.000485,56851.0,56839.0,1.27595363]
["bitfinex","BTCUSD",1723755890190,0.000485,56851.0,56839.0,1.28395363]
["bitfinex","BTCUSD",1723755890341,0.000485,56855.0,56839.0,1.27295363]
["bitfinex","BTCUSD",1723755890541,0.00767766,56859.0,56839.0,1.27295363]
["bitfinex","BTCUSD",1723755890542,0.000485,56851.0,56839.0,1.42700899]
["bitfinex","BTCUSD",1723755890792,0.000485,56849.0,56839.0,1.43400899]
["bitfinex","BTCUSD",1723755890991,0.000485,56847.0,56839.0,1.43400899]
["bitfinex","BTCUSD",1723755891214,0.000485,56844.0,56839.0,0.82290309]
["bitfinex","BTCUSD",1723755891417,0.000485,56843.0,56839.0,0.433244]
["bitfinex","BTCUSD",1723755891676,0.000485,56845.0,56839.0,0.71474]
["bitfinex","BTCUSD",1723755891879,0.000485,56845.0,56839.0,0.433244]
["bitfinex","BTCUSD",1723755892080,0.000485,56844.0,56839.0,0.71474]
["bitfinex","BTCUSD",1723755892250,0.000485,56843.0,56839.0,0.433244]
["bitfinex","BTCUSD",1723755892761,0.000485,56845.0,56839.0,0.7862158]
["bitfinex","BTCUSD",1723755892986,0.000485,56844.0,56839.0,0.5047198]
["bitfinex","BTCUSD",1723755893213,0.000485,56843.0,56839.0,0.5137198]
["bitfinex","BTCUSD",1723755893422,0.000485,56841.0,56839.0,0.160748]
["bitfinex","BTCUSD",1723755893629,0.00952701,56840.0,56839.0,0.160748]
["bitfinex","BTCUSD",1723755893872,0.00904201,56840.0,56839.0,0.89529454]
["bitfinex","BTCUSD",1723755894074,0.00952701,56840.0,56839.0,0.02]
["bitfinex","BTCUSD",1723755894277,0.00904201,56840.0,56839.0,0.160748]
["bitfinex","BTCUSD",1723755894509,0.00904201,56840.0,56839.0,0.93051944]
["bitfinex","BTCUSD",1723755894737,0.00904201,56840.0,56839.0,1.16779054]
["bitfinex","BTCUSD",1723755894939,0.00904201,56840.0,56839.0,1.60585072]
["bitfinex","BTCUSD",1723755895347,0.00904201,56840.0,56839.0,1.59485072]
["bitfinex","BTCUSD",1723755895766,0.00904201,56840.0,56839.0,1.59585072]
["bitfinex","BTCUSD",1723755895977,0.01104201,56840.0,56839.0,1.75563579]
["bitfinex","BTCUSD",1723755896177,0.01104201,56840.0,56839.0,1.75663579]
["bitfinex","BTCUSD",1723755896589,0.01104201,56840.0,56839.0,1.76263579]
["bitfinex","BTCUSD",1723755896797,0.00904201,56840.0,56839.0,1.99233579]
["bitfinex","BTCUSD",1723755897058,0.00904201,56840.0,56839.0,2.00933131]
["bitfinex","BTCUSD",1723755897287,0.01004201,56840.0,56839.0,2.01633131]
["bitfinex","BTCUSD",1723755897550,0.01004201,56840.0,56839.0,1.95276713]
["bitfinex","BTCUSD",1723755897792,0.01004201,56840.0,56839.0,1.95328213]
["bitfinex","BTCUSD",1723755898404,0.01104201,56840.0,56839.0,2.14988213]
["bitfinex","BTCUSD",1723755898827,0.01104201,56840.0,56839.0,2.16188213]
["bitfinex","BTCUSD",1723755899235,0.01104201,56840.0,56839.0,2.52394231]
["bitfinex","BTCUSD",1723755900372,0.01104201,56840.0,56839.0,2.16136713]
["bitfinex","BTCUSD",1723755900601,0.01104201,56840.0,56839.0,0.83273552]
["bitfinex","BTCUSD",1723755901039,0.01104201,56840.0,56839.0,0.72474]
["bitfinex","BTCUSD",1723755901247,0.01104201,56840.0,56839.0,1.17779054]
["bitfinex","BTCUSD",1723755901888,0.01104201,56840.0,56839.0,0.89629454]
["bitfinex","BTCUSD",1723755902117,0.19972701,56840.0,56839.0,0.021]
["bitfinex","BTCUSD",1723755902316,0.43482701,56840.0,56839.0,0.021]
["bitfinex","BTCUSD",1723755902519,0.000485,56839.0,56828.0,0.51548162]
["bitfinex","BTCUSD",1723755902721,0.08626227,56839.0,56838.0,0.14075]
["bitfinex","BTCUSD",1723755902934,0.43482701,56840.0,56829.0,0.17155454]
["bitfinex","BTCUSD",1723755903155,0.08626227,56839.0,56831.0,0.281536]
["bitfinex","BTCUSD",1723755903390,0.08626227,56839.0,56828.0,0.000818]
["bitfinex","BTCUSD",1723755903391,0.08626227,56839.0,56836.0,0.140754]
["bitfinex","BTCUSD",1723755903597,0.000485,56838.0,56834.0,0.14076]
["bitfinex","BTCUSD",1723755903806,0.08626227,56839.0,56830.0,0.281539]
["bitfinex","BTCUSD",1723755904013,0.09126227,56839.0,56828.0,0.000818]
["bitfinex","BTCUSD",1723755904228,0.08577727,56833.0,56832.0,0.140764]
["bitfinex","BTCUSD",1723755904438,0.43434201,56840.0,56828.0,0.000818]
["bitfinex","BTCUSD",1723755904664,0.43434201,56840.0,56839.0,0.422244]
["bitfinex","BTCUSD",1723755904843,0.43434201,56840.0,56829.0,0.17155454]
["bitfinex","BTCUSD",1723755905069,0.43282701,56840.0,56829.0,0.17155454]
["bitfinex","BTCUSD",1723755905251,0.08626227,56839.0,56838.0,0.140749]
["bitfinex","BTCUSD",1723755905457,0.08626227,56839.0,56838.0,0.42225]
["bitfinex","BTCUSD",1723755905668,0.08626227,56839.0,56836.0,0.140753]
["bitfinex","BTCUSD",1723755905903,0.000485,56837.0,56833.0,0.140762]
["bitfinex","BTCUSD",1723755906327,0.43234201,56840.0,56833.0,0.140762]
["bitfinex","BTCUSD",1723755906328,0.00904201,56840.0,56839.0,0.140748]
["bitfinex","BTCUSD",1723755906536,0.00904201,56840.0,56839.0,0.70374]
["bitfinex","BTCUSD",1723755906946,0.00904201,56840.0,56839.0,0.422244]
["bitfinex","BTCUSD",1723755907149,0.00904201,56840.0,56839.0,0.70374]
["bitfinex","BTCUSD",1723755907352,0.00904201,56840.0,56839.0,0.422244]
["bitfinex","BTCUSD",1723755907770,0.00904201,56840.0,56839.0,0.70374]
["bitfinex","BTCUSD",1723755907976,0.01504201,56840.0,56839.0,0.70474]
["bitfinex","BTCUSD",1723755908184,0.01504201,56840.0,56839.0,0.423244]
["bitfinex","BTCUSD",1723755908408,0.01504201,56840.0,56839.0,0.59479854]
["bitfinex","BTCUSD",1723755908603,0.01504201,56840.0,56839.0,1.32826614]
["bitfinex","BTCUSD",1723755908804,0.01504201,56840.0,56839.0,1.25779054]
["bitfinex","BTCUSD",1723755909019,0.41554201,56860.0,56859.0,0.422095]
["bitfinex","BTCUSD",1723755909425,0.000485,56869.0,56868.0,0.140676]
["bitfinex","BTCUSD",1723755909632,0.24904201,56871.0,56870.0,0.422014]
["bitfinex","BTCUSD",1723755909845,0.00904201,56871.0,56870.0,0.87491154]
["bitfinex","BTCUSD",1723755910051,0.00904201,56871.0,56870.0,0.703357]
["bitfinex","BTCUSD",1723755910255,0.00904201,56871.0,56870.0,1.22659024]
["bitfinex","BTCUSD",1723755910460,0.00904201,56871.0,56870.0,1.43759754]
["bitfinex","BTCUSD",1723755910670,0.00904201,56871.0,56870.0,0.97491154]
["bitfinex","BTCUSD",1723755910902,0.00904201,56871.0,56870.0,1.25625454]
["bitfinex","BTCUSD",1723755911103,0.01604201,56871.0,56870.0,1.56059754]
["bitfinex","BTCUSD",1723755911278,0.009031,56873.0,56872.0,0.962632]
["bitfinex","BTCUSD",1723755911485,0.009031,56873.0,56872.0,1.41751954]
["bitfinex","BTCUSD",1723755911692,0.009031,56873.0,56872.0,2.10570054]
["bitfinex","BTCUSD",1723755911900,0.009031,56886.0,56885.0,0.703172]
["bitfinex","BTCUSD",1723755912049,0.009031,56886.0,56885.0,1.15599554]
["bitfinex","BTCUSD",1723755912287,0.009031,56886.0,56885.0,1.69656454]
["bitfinex","BTCUSD",1723755912488,0.009031,56886.0,56885.0,1.79656454]
["bitfinex","BTCUSD",1723755912720,0.009031,56886.0,56885.0,2.04103034]
["bitfinex","BTCUSD",1723755912924,0.009031,56886.0,56885.0,2.06403034]
["bitfinex","BTCUSD",1723755913121,0.009031,56886.0,56885.0,2.06503034]
["bitfinex","BTCUSD",1723755913353,0.010031,56886.0,56885.0,2.04351534]
["bitfinex","BTCUSD",1723755913519,0.010031,56886.0,56885.0,2.06703034]
["bitfinex","BTCUSD",1723755913716,0.010031,56886.0,56885.0,2.06451534]
["bitfinex","BTCUSD",1723755913944,0.010031,56886.0,56885.0,2.07151534]
["bitfinex","BTCUSD",1723755914159,0.009031,56886.0,56885.0,2.06451534]
["bitfinex","BTCUSD",1723755914376,0.009031,56886.0,56885.0,2.04151534]
["bitfinex","BTCUSD",1723755914574,0.009031,56886.0,56885.0,2.06451534]
["bitfinex","BTCUSD",1723755914777,0.009031,56886.0,56885.0,2.06351534]
["bitfinex","BTCUSD",1723755914925,0.009031,56886.0,56885.0,2.06503034]
["bitfinex","BTCUSD",1723755915373,0.009031,56886.0,56885.0,2.06351534]
["bitfinex","BTCUSD",1723755915586,0.010031,56886.0,56885.0,2.08051534]
["bitfinex","BTCUSD",1723755915788,0.010031,56886.0,56885.0,2.07251534]
["bitfinex","BTCUSD",1723755916030,0.010031,56886.0,56885.0,2.08251534]
["bitfinex","BTCUSD",1723755916201,0.009031,56886.0,56885.0,2.07403034]
["bitfinex","BTCUSD",1723755916416,0.009031,56886.0,56885.0,2.07451534]
["bitfinex","BTCUSD",1723755916615,0.010031,56886.0,56885.0,2.08551534]
["bitfinex","BTCUSD",1723755916871,0.010031,56886.0,56885.0,2.05957483]
["bitfinex","BTCUSD",1723755917088,0.010031,56886.0,56885.0,1.57890583]
["bitfinex","BTCUSD",1723755917288,0.010031,56886.0,56885.0,1.87317483]
["bitfinex","BTCUSD",1723755917494,0.00011,56898.0,56896.0,0.703035]
["bitfinex","BTCUSD",1723755917739,0.00011,56898.0,56896.0,1.15580354]
["bitfinex","BTCUSD",1723755918563,0.00011,56898.0,56896.0,1.43701754]
["bitfinex","BTCUSD",1723755918753,0.00011,56898.0,56896.0,1.53701754]
["bitfinex","BTCUSD",1723755918903,0.00011,56898.0,56896.0,1.66128741]
["bitfinex","BTCUSD",1723755918904,0.010031,56897.0,56896.0,1.66128741]
["bitfinex","BTCUSD",1723755919286,0.009031,56897.0,56896.0,1.38407341]
["bitfinex","BTCUSD",1723755919699,0.009031,56897.0,56896.0,1.38907341]
["bitfinex","BTCUSD",1723755920930,0.009031,56897.0,56896.0,1.38407341]
["bitfinex","BTCUSD",1723755921252,0.009031,56897.0,56896.0,1.38607341]
["bitfinex","BTCUSD",1723755921454,0.009031,56897.0,56896.0,1.26180354]
["bitfinex","BTCUSD",1723755921658,0.009031,56897.0,56896.0,0.002]
["bitfinex","BTCUSD",1723755921865,0.009031,56897.0,56896.0,0.31216154]
["bitfinex","BTCUSD",1723755922069,0.009031,56897.0,56896.0,1.16280354]
["bitfinex","BTCUSD",1723755922275,0.009031,56897.0,56896.0,1.16180354]
["bitfinex","BTCUSD",1723755922489,0.009031,56897.0,56896.0,1.16580354]
["bitfinex","BTCUSD",1723755922616,0.009031,56897.0,56896.0,1.15980354]
["bitfinex","BTCUSD",1723755922822,0.014031,56897.0,56896.0,1.15580354]
["bitfinex","BTCUSD",1723755923248,0.015031,56897.0,56896.0,1.25580354]
["bitfinex","BTCUSD",1723755923471,0.015031,56897.0,56896.0,1.38220695]
["bitfinex","BTCUSD",1723755924317,0.010031,56897.0,56896.0,1.38220695]
["bitfinex","BTCUSD",1723755924533,0.010031,56897.0,56896.0,1.38520695]
["bitfinex","BTCUSD",1723755924934,0.010031,56897.0,56896.0,1.38220695]
["bitfinex","BTCUSD",1723755925356,0.010031,56897.0,56896.0,1.38620695]
["bitfinex","BTCUSD",1723755925666,0.009031,56897.0,56896.0,1.38620695]
["bitfinex","BTCUSD",1723755925866,0.009031,56897.0,56896.0,1.39120695]
["bitfinex","BTCUSD",1723755926070,0.009031,56897.0,56896.0,1.67442095]
["bitfinex","BTCUSD",1723755926334,0.009031,56897.0,56896.0,1.66342095]
["bitfinex","BTCUSD",1723755926535,0.009031,56897.0,56896.0,1.66942095]
["bitfinex","BTCUSD",1723755927721,0.010031,56897.0,56896.0,1.67042095]
["bitfinex","BTCUSD",1723755928123,0.009031,56897.0,56896.0,1.92132095]
["bitfinex","BTCUSD",1723755928321,0.009031,56897.0,56896.0,1.93332095]
["bitfinex","BTCUSD",1723755928675,0.010031,56897.0,56896.0,1.95032095]
["bitfinex","BTCUSD",1723755928905,0.009031,56897.0,56896.0,1.93832095]
["bitfinex","BTCUSD",1723755929290,0.010031,56897.0,56896.0,1.94532095]
["bitfinex","BTCUSD",1723755929432,0.010031,56897.0,56896.0,1.91732095]
["bitfinex","BTCUSD",1723755929798,0.010031,56897.0,56896.0,1.92832095]
["bitfinex","BTCUSD",1723755930203,0.010031,56897.0,56896.0,1.95132095]
["bitfinex","BTCUSD",1723755930633,0.010031,56897.0,56896.0,1.92832095]
["bitfinex","BTCUSD",1723755931044,0.010031,56897.0,56896.0,1.91732095]
["bitfinex","BTCUSD",1723755931230,0.009031,56897.0,56896.0,1.92132095]
["bitfinex","BTCUSD",1723755931485,0.009031,56897.0,56896.0,1.93332095]
["bitfinex","BTCUSD",1723755931671,0.201016,56897.0,56896.0,0.012]
["bitfinex","BTCUSD",1723755931832,0.201016,56897.0,56896.0,0.023]
["bitfinex","BTCUSD",1723755932033,0.201016,56897.0,56896.0,0.60437554]
["bitfinex","BTCUSD",1723755932034,0.01454718,56897.0,56896.0,0.60437554]
["bitfinex","BTCUSD",1723755932244,0.01554718,56897.0,56896.0,0.94737858]
["bitfinex","BTCUSD",1723755932401,0.01554718,56897.0,56896.0,1.23959258]
["bitfinex","BTCUSD",1723755932628,0.01554718,56897.0,56896.0,1.50980658]
["bitfinex","BTCUSD",1723755932629,0.010031,56897.0,56896.0,1.50980658]
["bitfinex","BTCUSD",1723755932842,0.009031,56897.0,56896.0,1.49780658]
["bitfinex","BTCUSD",1723755933060,0.014031,56897.0,56896.0,1.49980658]
["bitfinex","BTCUSD",1723755933275,0.014031,56897.0,56896.0,1.59980658]
["bitfinex","BTCUSD",1723755933494,0.014031,56897.0,56896.0,1.6310416]
["bitfinex","BTCUSD",1723755934017,0.019031,56897.0,56896.0,1.6325566]
["bitfinex","BTCUSD",1723755934230,0.014031,56897.0,56896.0,1.6310416]
["bitfinex","BTCUSD",1723755934430,0.014031,56897.0,56896.0,1.3248276]
["bitfinex","BTCUSD",1723755934680,0.014031,56897.0,56896.0,1.3378276]
["bitfinex","BTCUSD",1723755934895,0.009031,56897.0,56896.0,1.3378276]
["bitfinex","BTCUSD",1723755935114,0.009031,56897.0,56896.0,1.3498276]
["bitfinex","BTCUSD",1723755935368,0.010031,56897.0,56896.0,1.3498276]
["bitfinex","BTCUSD",1723755936006,0.010031,56897.0,56896.0,1.3478276]
["bitfinex","BTCUSD",1723755936295,0.00988737,56897.0,56896.0,1.3478276]
["bitfinex","BTCUSD",1723755936710,0.00988737,56897.0,56896.0,0.89758954]
["bitfinex","BTCUSD",1723755937123,0.01543474,56897.0,56896.0,0.89758954]
["bitfinex","BTCUSD",1723755937338,0.01591974,56897.0,56896.0,0.89758954]
["bitfinex","BTCUSD",1723755937557,0.01543474,56897.0,56896.0,0.89758954]
["bitfinex","BTCUSD",1723755938389,0.01443474,56897.0,56896.0,0.87458954]
["bitfinex","BTCUSD",1723755938612,0.01443474,56897.0,56896.0,0.96287268]
["bitfinex","BTCUSD",1723755938854,0.01543474,56897.0,56896.0,0.97568968]
["bitfinex","BTCUSD",1723755939128,0.01543474,56897.0,56896.0,1.25690368]
["bitfinex","BTCUSD",1723755939372,0.01443474,56897.0,56896.0,1.24990368]
["bitfinex","BTCUSD",1723755939614,0.01543474,56897.0,56896.0,1.25190368]
["bitfinex","BTCUSD",1723755939854,0.01543474,56897.0,56896.0,0.97568968]
["bitfinex","BTCUSD",1723755940130,0.01543474,56897.0,56896.0,0.97068968]
["bitfinex","BTCUSD",1723755940339,0.01543474,56897.0,56896.0,1.25190368]
["bitfinex","BTCUSD",1723755940548,0.01543474,56897.0,56896.0,1.25690368]
["bitfinex","BTCUSD",1723755941182,0.01443474,56897.0,56896.0,1.24990368]
["bitfinex","BTCUSD",1723755942159,0.01443474,56897.0,56896.0,0.88040654]
["bitfinex","BTCUSD",1723755942419,0.01426533,56897.0,56896.0,0.59919254]
["bitfinex","BTCUSD",1723755942640,0.01426533,56897.0,56896.0,0.88040654]
["bitfinex","BTCUSD",1723755942856,0.01526533,56897.0,56896.0,0.88740654]
["bitfinex","BTCUSD",1723755943064,0.01526533,56897.0,56896.0,1.25818538]
["bitfinex","BTCUSD",1723755943496,0.00971796,56897.0,56896.0,1.25818538]
["bitfinex","BTCUSD",1723755943709,0.00971796,56897.0,56896.0,1.26018538]
["bitfinex","BTCUSD",1723755944133,0.00971796,56897.0,56896.0,1.36018538]
["bitfinex","BTCUSD",1723755944650,0.00971796,56897.0,56896.0,1.35818538]
["bitfinex","BTCUSD",1723755946205,0.00971796,56897.0,56896.0,1.26862054]
["bitfinex","BTCUSD",1723755948077,0.00971796,56897.0,56896.0,0.98740654]
["bitfinex","BTCUSD",1723755948489,0.00971796,56897.0,56896.0,1.26862054]
["bitfinex","BTCUSD",1723755949528,0.00871796,56897.0,56896.0,1.26162054]
["bitfinex","BTCUSD",1723755949733,0.00871796,56897.0,56896.0,1.41173008]
["bitfinex","BTCUSD",1723755949937,0.00971796,56897.0,56896.0,1.42573008]
["bitfinex","BTCUSD",1723755950601,0.00971796,56897.0,56896.0,1.41973008]
["bitfinex","BTCUSD",1723755951036,0.00971796,56897.0,56896.0,1.42573008]
["bitfinex","BTCUSD",1723755951505,0.00971796,56897.0,56896.0,1.27062054]
["bitfinex","BTCUSD",1723755952051,0.00971796,56897.0,56896.0,1.26262054]
["bitfinex","BTCUSD",1723755952052,0.00871796,56897.0,56896.0,1.26262054]
["bitfinex","BTCUSD",1723755952282,0.00871796,56897.0,56896.0,1.79674954]
["bitfinex","BTCUSD",1723755952524,0.00871796,56897.0,56896.0,1.82074954]
["bitfinex","BTCUSD",1723755952749,0.00871796,56897.0,56896.0,2.06621824]
["bitfinex","BTCUSD",1723755952989,0.00011,56898.0,56897.0,1.268955]
["bitfinex","BTCUSD",1723755953223,0.00011,56898.0,56897.0,1.61447824]
["bitfinex","BTCUSD",1723755953689,0.00011,56898.0,56897.0,1.89468724]
["bitfinex","BTCUSD",1723755953920,0.00011,56898.0,56897.0,1.53899454]
["bitfinex","BTCUSD",1723755954149,0.00011,56898.0,56897.0,1.70722188]
["bitfinex","BTCUSD",1723755954450,0.00011,56898.0,56897.0,1.42401288]
["bitfinex","BTCUSD",1723755954683,0.00011,56898.0,56897.0,1.26978554]
["bitfinex","BTCUSD",1723755955633,0.00011,56898.0,56897.0,1.55299454]
["bitfinex","BTCUSD",1723755955870,0.00011,56898.0,56897.0,1.55350954]
["bitfinex","BTCUSD",1723755956351,0.00011,56898.0,56897.0,1.55299454]
["bitfinex","BTCUSD",1723755956578,0.00011,56898.0,56897.0,1.72762406]
["bitfinex","BTCUSD",1723755957322,0.00011,56898.0,56897.0,2.03334806]
["bitfinex","BTCUSD",1723755957546,0.00011,56898.0,56897.0,2.28154806]
["bitfinex","BTCUSD",1723755958009,0.00011,56898.0,56897.0,1.99933906]
["bitfinex","BTCUSD",1723755958227,0.00011,56898.0,56897.0,2.00033906]
["bitfinex","BTCUSD",1723755958707,0.00011,56898.0,56897.0,1.99882406]
["bitfinex","BTCUSD",1723755959144,0.00011,56898.0,56897.0,1.97582406]
["bitfinex","BTCUSD",1723755959981,0.00011,56898.0,56897.0,1.97633906]
["bitfinex","BTCUSD",1723755960215,0.00011,56898.0,56897.0,1.97582406]
["bitfinex","BTCUSD",1723755960965,0.00011,56898.0,56897.0,1.97382406]
["bitfinex","BTCUSD",1723755961449,0.00011,56898.0,56897.0,1.18378554]
["bitfinex","BTCUSD",1723755962114,0.0052905,56898.0,56897.0,1.18378554]
["bitfinex","BTCUSD",1723755962340,0.00011,56898.0,56897.0,1.15578554]
["bitfinex","BTCUSD",1723755962569,0.00011,56898.0,56897.0,1.16178554]
["bitfinex","BTCUSD",1723755962772,0.00011,56898.0,56897.0,1.26578554]
["bitfinex","BTCUSD",1723755963237,0.00011,56898.0,56897.0,1.70377589]
["bitfinex","BTCUSD",1723755963495,0.00011,56898.0,56897.0,1.42856689]
["bitfinex","BTCUSD",1723755963722,0.0010109,56898.0,56897.0,1.41656689]
["bitfinex","BTCUSD",1723755964004,0.24684441,56911.0,56897.0,1.41656689]
["bitfinex","BTCUSD",1723755964005,0.11608003,56914.0,56903.0,0.001]
["bitfinex","BTCUSD",1723755964291,0.05244441,56929.0,56927.0,0.281061]
["bitfinex","BTCUSD",1723755964563,0.1906661,56932.0,56927.0,1.18337364]
["bitfinex","BTCUSD",1723755964564,0.08626227,56932.0,56927.0,1.18337364]
["bitfinex","BTCUSD",1723755964747,0.000485,56930.0,56927.0,1.18337364]
["bitfinex","BTCUSD",1723755964938,0.000485,56931.0,56927.0,1.18337364]
["bitfinex","BTCUSD",1723755965151,0.08626227,56932.0,56927.0,1.18337364]
["bitfinex","BTCUSD",1723755965570,0.000485,56931.0,56927.0,1.18337364]
["bitfinex","BTCUSD",1723755966004,0.013009,56928.0,56927.0,1.18337364]
["bitfinex","BTCUSD",1723755966405,0.013009,56928.0,56927.0,1.15526754]
["bitfinex","BTCUSD",1723755966613,0.013009,56928.0,56927.0,1.43632854]
["bitfinex","BTCUSD",1723755966808,0.013009,56928.0,56927.0,1.53632854]
["bitfinex","BTCUSD",1723755967018,0.009009,56928.0,56927.0,1.53632854]
["bitfinex","BTCUSD",1723755967681,0.009009,56928.0,56927.0,0.97420654]
["bitfinex","BTCUSD",1723755968088,0.009009,56928.0,56927.0,1.07662719]
["bitfinex","BTCUSD",1723755968509,0.009009,56928.0,56927.0,1.35768819]
["bitfinex","BTCUSD",1723755968728,0.009009,56928.0,56927.0,1.35268819]
["bitfinex","BTCUSD",1723755968929,0.009009,56928.0,56927.0,1.35468819]
["bitfinex","BTCUSD",1723755969151,0.009009,56928.0,56927.0,1.63974919]
["bitfinex","BTCUSD",1723755969345,0.009009,56928.0,56927.0,1.64174919]
["bitfinex","BTCUSD",1723755969560,0.009009,56928.0,56927.0,1.63774919]
["bitfinex","BTCUSD",1723755969754,0.009009,56928.0,56927.0,1.35768819]
["bitfinex","BTCUSD",1723755970179,0.009009,56928.0,56927.0,1.66074919]
["bitfinex","BTCUSD",1723755970383,0.009009,56928.0,56927.0,1.66474919]
["bitfinex","BTCUSD",1723755970586,0.009009,56928.0,56927.0,1.35868819]
["bitfinex","BTCUSD",1723755970791,0.009009,56928.0,56927.0,1.35668819]
["bitfinex","BTCUSD",1723755970995,0.009009,56928.0,56927.0,1.36068819]
["bitfinex","BTCUSD",1723755971409,0.009009,56928.0,56927.0,1.36268819]
["bitfinex","BTCUSD",1723755971615,0.009009,56928.0,56927.0,1.35668819]
["bitfinex","BTCUSD",1723755972021,0.009009,56928.0,56927.0,1.36168819]
["bitfinex","BTCUSD",1723755973303,0.009009,56928.0,56927.0,1.35768819]
["bitfinex","BTCUSD",1723755973511,0.009009,56928.0,56927.0,1.36368819]
["bitfinex","BTCUSD",1723755973720,0.009009,56928.0,56927.0,1.26126754]
["bitfinex","BTCUSD",1723755974300,0.009009,56928.0,56927.0,1.26826754]
["bitfinex","BTCUSD",1723755974705,0.009009,56928.0,56927.0,1.26126754]
["bitfinex","BTCUSD",1723755975066,0.009009,56928.0,56927.0,1.25826754]
["bitfinex","BTCUSD",1723755975444,0.009009,56928.0,56927.0,1.25926754]
["bitfinex","BTCUSD",1723755975666,0.009009,56928.0,56927.0,1.38219429]
["bitfinex","BTCUSD",1723755976044,0.009009,56928.0,56927.0,1.38819429]
["bitfinex","BTCUSD",1723755976640,0.009009,56928.0,56927.0,1.26226754]
["bitfinex","BTCUSD",1723755976842,0.009009,56928.0,56927.0,1.25526754]
["bitfinex","BTCUSD",1723755977224,0.429994,56928.0,56927.0,0.002]
["bitfinex","BTCUSD",1723755977439,0.429994,56928.0,56927.0,0.14953]
["bitfinex","BTCUSD",1723755977642,0.44099225,56928.0,56927.0,0.430591]
["bitfinex","BTCUSD",1723755977847,0.44099225,56928.0,56927.0,0.704652]
["bitfinex","BTCUSD",1723755977848,0.429994,56928.0,56927.0,0.704652]
["bitfinex","BTCUSD",1723755978043,0.44075309,56928.0,56927.0,0.423591]
["bitfinex","BTCUSD",1723755978297,0.02025309,56928.0,56927.0,0.69771864]
["bitfinex","BTCUSD",1723755978511,0.02025309,56928.0,56927.0,0.88020654]
["bitfinex","BTCUSD",1723755978655,0.02025309,56928.0,56927.0,0.87420654]
["bitfinex","BTCUSD",1723755978859,0.02025309,56928.0,56927.0,0.87720654]
["bitfinex","BTCUSD",1723755979250,0.02025309,56928.0,56927.0,0.96192719]
["bitfinex","BTCUSD",1723755979460,0.02025309,56928.0,56927.0,1.24298819]
["bitfinex","BTCUSD",1723755979722,0.009009,56928.0,56927.0,0.96192719]
["bitfinex","BTCUSD",1723755979896,0.009009,56928.0,56927.0,1.15526754]
["bitfinex","BTCUSD",1723755980302,0.010009,56928.0,56927.0,1.15526754]
["bitfinex","BTCUSD",1723755980710,0.009009,56928.0,56927.0,1.15526754]
["bitfinex","BTCUSD",1723755980946,0.009009,56928.0,56927.0,1.27079429]
["bitfinex","BTCUSD",1723755981160,0.009009,56928.0,56927.0,1.37279429]
["bitfinex","BTCUSD",1723755981577,0.009009,56928.0,56927.0,1.37079429]
["bitfinex","BTCUSD",1723755981772,0.009009,56928.0,56927.0,1.37279429]
["bitfinex","BTCUSD",1723755982900,0.009009,56928.0,56927.0,1.65485529]
["bitfinex","BTCUSD",1723755983128,0.009009,56928.0,56927.0,1.65385529]
["bitfinex","BTCUSD",1723755983326,0.009009,56928.0,56927.0,1.65585529]
["bitfinex","BTCUSD",1723755983533,0.009009,56928.0,56927.0,1.66085529]
["bitfinex","BTCUSD",1723755983741,0.009009,56928.0,56927.0,1.66285529]
["bitfinex","BTCUSD",1723755983946,0.009009,56928.0,56927.0,1.65785529]
["bitfinex","BTCUSD",1723755984154,0.009009,56928.0,56927.0,1.65385529]
["bitfinex","BTCUSD",1723755984397,0.009494,56943.0,56942.0,0.983454]
["bitfinex","BTCUSD",1723755984398,0.009009,56943.0,56942.0,0.983454]
["bitfinex","BTCUSD",1723755984616,0.009009,56943.0,56942.0,1.364441]
["bitfinex","BTCUSD",1723755984855,0.009009,56943.0,56942.0,1.53599554]
["bitfinex","BTCUSD",1723755985067,0.009009,56943.0,56942.0,2.16983593]
["bitfinex","BTCUSD",1723755985275,0.009009,56943.0,56942.0,2.45082293]
["bitfinex","BTCUSD",1723755985485,0.009009,56943.0,56942.0,2.45182293]
["bitfinex","BTCUSD",1723755985696,1e-06,56943.0,56942.0,2.75989163]
["bitfinex","BTCUSD",1723755985914,1e-06,56943.0,56942.0,2.74423293]
["bitfinex","BTCUSD",1723755986118,1e-06,56943.0,56942.0,2.74523293]
["bitfinex","BTCUSD",1723755986322,0.000485,56972.0,56970.0,0.140424]
["bitfinex","BTCUSD",1723755986535,0.08577727,56990.0,56952.0,0.00351058]
["bitfinex","BTCUSD",1723755986536,0.000485,56968.0,56952.0,0.00351058]
["bitfinex","BTCUSD",1723755986746,0.000485,56964.0,56963.0,0.140442]
["bitfinex","BTCUSD",1723755986955,0.2429,56970.0,56963.0,0.140442]
["bitfinex","BTCUSD",1723755986956,0.00947393,56967.0,56966.0,0.140434]
["bitfinex","BTCUSD",1723755987180,0.00995893,56967.0,56966.0,0.421303]
["bitfinex","BTCUSD",1723755987390,0.243385,56970.0,56969.0,0.421281]
["bitfinex","BTCUSD",1723755987603,0.000485,56968.0,56967.0,0.280862]
["bitfinex","BTCUSD",1723755987811,0.000485,56965.0,56964.0,0.421316]
["bitfinex","BTCUSD",1723755988019,0.000485,56965.0,56964.0,0.63500214]
["bitfinex","BTCUSD",1723755988243,0.08577727,56976.0,56953.0,0.51466362]
["bitfinex","BTCUSD",1723755988244,0.00927515,56968.0,56953.0,0.51466362]
["bitfinex","BTCUSD",1723755988453,0.000485,56968.0,56967.0,0.140432]
["bitfinex","BTCUSD",1723755988692,0.000485,56968.0,56967.0,0.421296]
["bitfinex","BTCUSD",1723755988896,0.00974369,56968.0,56967.0,0.59285054]
["bitfinex","BTCUSD",1723755989101,0.00974369,56968.0,56967.0,0.87371454]
["bitfinex","BTCUSD",1723755989314,0.43074369,56968.0,56966.0,0.001]
["bitfinex","BTCUSD",1723755989529,0.140455,56958.0,56926.0,0.1838]
["bitfinex","BTCUSD",1723755989758,0.000485,56947.0,56935.0,0.2230209]
["bitfinex","BTCUSD",1723755989971,0.000485,56945.0,56944.0,0.140487]
["bitfinex","BTCUSD",1723755990178,0.000485,56946.0,56945.0,0.70243]
["bitfinex","BTCUSD",1723755990389,0.08626227,56948.0,56947.0,0.140481]
["bitfinex","BTCUSD",1723755991042,0.000485,56948.0,56947.0,0.421444]
["bitfinex","BTCUSD",1723755991255,0.000485,56945.0,56944.0,0.140488]
["bitfinex","BTCUSD",1723755991666,0.08577727,56955.0,56944.0,0.17155454]
["bitfinex","BTCUSD",1723755991865,0.421,56957.0,56956.0,0.421377]
["bitfinex","BTCUSD",1723755991866,0.421485,56957.0,56956.0,0.421377]
["bitfinex","BTCUSD",1723755992099,0.421485,56957.0,56956.0,0.4635147]
["bitfinex","BTCUSD",1723755992370,0.421485,56957.0,56956.0,0.7444327]
["bitfinex","BTCUSD",1723755992573,0.43117187,56957.0,56954.0,0.140463]
["bitfinex","BTCUSD",1723755992753,0.000485,56953.0,56952.0,0.421402]
["bitfinex","BTCUSD",1723755993170,0.000485,56953.0,56952.0,0.63509674]
["bitfinex","BTCUSD",1723755993314,0.0101144,56953.0,56952.0,0.59295654]
["bitfinex","BTCUSD",1723755993515,0.000485,56953.0,56952.0,0.59295654]
["bitfinex","BTCUSD",1723755993717,0.0101144,56953.0,56952.0,0.140469]
["bitfinex","BTCUSD",1723755993920,0.000485,56953.0,56952.0,0.421407]
["bitfinex","BTCUSD",1723755994144,0.0096294,56953.0,56952.0,0.421407]
["bitfinex","BTCUSD",1723755994312,0.000485,56953.0,56952.0,0.66319674]
["bitfinex","BTCUSD",1723755994517,0.0096294,56953.0,56952.0,0.66319674]
["bitfinex","BTCUSD",1723755994821,0.000485,56955.0,56954.0,0.421392]
["bitfinex","BTCUSD",1723755995045,0.000485,56956.0,56955.0,0.140461]
["bitfinex","BTCUSD",1723755996245,0.000485,56956.0,56955.0,0.421384]
["bitfinex","BTCUSD",1723755996467,0.000485,56957.0,56956.0,0.702295]
["bitfinex","BTCUSD",1723755996676,0.000485,56960.0,56957.0,0.280912]
["bitfinex","BTCUSD",1723755996876,0.000485,56959.0,56958.0,0.140453]
["bitfinex","BTCUSD",1723755997346,0.000485,56963.0,56958.0,0.17155454]
["bitfinex","BTCUSD",1723755997579,0.000485,56964.0,56959.0,0.27155454]
["bitfinex","BTCUSD",1723755997814,0.000485,56964.0,56959.0,0.17155454]
["bitfinex","BTCUSD",1723755998055,0.000485,56963.0,56962.0,0.140444]
["bitfinex","BTCUSD",1723755998288,0.000485,56964.0,56963.0,0.421326]
["bitfinex","BTCUSD",1723755998965,0.000485,56964.0,56963.0,0.140442]
["bitfinex","BTCUSD",1723755999188,0.000485,56964.0,56963.0,0.421326]
["bitfinex","BTCUSD",1723755999431,0.000485,56964.0,56963.0,0.140442]
["bitfinex","BTCUSD",1723755999671,0.01020014,56964.0,56963.0,0.141442]
["bitfinex","BTCUSD",1723755999920,0.000485,56964.0,56963.0,0.001]
["bitfinex","BTCUSD",1723756000156,0.08626227,56964.0,56963.0,0.001]
["bitfinex","BTCUSD",1723756000411,0.09790272,56964.0,56963.0,0.002]
["bitfinex","BTCUSD",1723756000659,0.8224456,56964.0,56963.0,0.002]
["bitfinex","BTCUSD",1723756000876,0.34665735,56964.0,56963.0,0.002]
["bitfinex","BTCUSD",1723756001136,0.26039508,56964.0,56963.0,0.002]
["bitfinex","BTCUSD",1723756001398,0.01212545,56964.0,56963.0,0.423326]
["bitfinex","BTCUSD",1723756001676,0.01212545,56964.0,56963.0,0.142442]
["bitfinex","BTCUSD",1723756001884,0.01212545,56964.0,56963.0,0.002]
["bitfinex","BTCUSD",1723756002372,0.25322545,56964.0,56963.0,0.002]
["bitfinex","BTCUSD",1723756002798,0.67454345,56964.0,56963.0,0.002]
["bitfinex","BTCUSD",1723756003042,0.6306766,56964.0,56963.0,0.002]
["bitfinex","BTCUSD",1723756003236,0.44278007,56964.0,56963.0,0.002]
["bitfinex","BTCUSD",1723756003439,0.58321907,56964.0,56963.0,0.002]
["bitfinex","BTCUSD",1723756003847,0.44078007,56964.0,56955.0,0.140461]
["bitfinex","BTCUSD",1723756004054,0.000485,56956.0,56955.0,0.140461]
["bitfinex","BTCUSD",1723756004263,0.000485,56956.0,56955.0,0.421384]
["bitfinex","BTCUSD",1723756004487,0.01011702,56956.0,56955.0,0.421384]
["bitfinex","BTCUSD",1723756004697,0.000485,56954.0,56953.0,0.280931]
["bitfinex","BTCUSD",1723756004908,0.000485,56954.0,56953.0,0.421397]
["bitfinex","BTCUSD",1723756005350,0.000485,56954.0,56953.0,0.5197253]
["bitfinex","BTCUSD",1723756005811,0.000485,56954.0,56953.0,0.8006583]
["bitfinex","BTCUSD",1723756006044,0.000485,56954.0,56953.0,0.70233]
["bitfinex","BTCUSD",1723756006230,0.000485,56958.0,56957.0,0.702282]
["bitfinex","BTCUSD",1723756007255,0.000485,56958.0,56957.0,0.421369]
["bitfinex","BTCUSD",1723756007460,0.006485,56958.0,56957.0,0.421369]
["bitfinex","BTCUSD",1723756007687,0.000485,56958.0,56957.0,0.421369]
["bitfinex","BTCUSD",1723756007889,0.00994684,56958.0,56957.0,0.421369]
["bitfinex","BTCUSD",1723756008717,0.00994684,56958.0,56957.0,0.140456]
["bitfinex","BTCUSD",1723756009160,0.00994684,56958.0,56954.0,0.45248254]
["bitfinex","BTCUSD",1723756009161,0.000485,56956.0,56955.0,0.14046]
["bitfinex","BTCUSD",1723756009329,0.00994684,56958.0,56957.0,0.1]
["bitfinex","BTCUSD",1723756009577,0.010485,56958.0,56957.0,0.521369]
["bitfinex","BTCUSD",1723756009786,0.02015546,56958.0,56957.0,0.802282]
["bitfinex","BTCUSD",1723756010001,0.005485,56958.0,56957.0,0.802282]
["bitfinex","BTCUSD",1723756010291,0.000485,56960.0,56959.0,0.421354]
["bitfinex","BTCUSD",1723756010540,0.000485,56960.0,56959.0,0.140451]
["bitfinex","BTCUSD",1723756010756,0.000485,56960.0,56959.0,0.421354]
["bitfinex","BTCUSD",1723756011208,0.000485,56960.0,56959.0,0.702257]
["bitfinex","BTCUSD",1723756011434,0.000485,56960.0,56959.0,0.421354]
["bitfinex","BTCUSD",1723756012629,0.000485,56960.0,56959.0,0.702257]
["bitfinex","BTCUSD",1723756013498,0.009,56960.0,56959.0,1.25209569]
["bitfinex","BTCUSD",1723756013698,0.004,56960.0,56959.0,1.25209569]
["bitfinex","BTCUSD",1723756013894,0.00089981,56966.0,56963.0,0.140442]
["bitfinex","BTCUSD",1723756013895,0.000485,56964.0,56963.0,0.140442]
["bitfinex","BTCUSD",1723756014302,0.00089981,56966.0,56964.0,0.421318]
["bitfinex","BTCUSD",1723756014303,0.000485,56965.0,56964.0,0.421318]
["bitfinex","BTCUSD",1723756014521,0.000485,56965.0,56964.0,0.702197]
["bitfinex","BTCUSD",1723756014934,0.00403551,56969.0,56964.0,0.280879]
["bitfinex","BTCUSD",1723756015142,0.08577727,56969.0,56966.0,0.140434]
["bitfinex","BTCUSD",1723756015529,0.08577727,56969.0,56967.0,0.140432]
["bitfinex","BTCUSD",1723756015779,0.08577727,56969.0,56965.0,0.280871]
["bitfinex","BTCUSD",1723756015975,0.08577727,56969.0,56966.0,0.280868]
["bitfinex","BTCUSD",1723756016127,0.08577727,56969.0,56968.0,0.140429]
["bitfinex","BTCUSD",1723756016507,0.08572727,56969.0,56968.0,0.140429]
["bitfinex","BTCUSD",1723756017468,0.08572727,56969.0,56968.0,0.421288]
["bitfinex","BTCUSD",1723756017745,0.08572727,56969.0,56968.0,0.140429]
["bitfinex","BTCUSD",1723756017936,0.09072727,56969.0,56968.0,0.141429]
["bitfinex","BTCUSD",1723756018142,0.09172727,56969.0,56968.0,0.422288]
["bitfinex","BTCUSD",1723756018390,0.09172727,56969.0,56968.0,0.142429]
["bitfinex","BTCUSD",1723756018569,0.09672727,56969.0,56968.0,0.142429]
["bitfinex","BTCUSD",1723756018917,0.011,56969.0,56968.0,1.081381]
["bitfinex","BTCUSD",1723756019118,0.011,56969.0,56968.0,0.519663]
["bitfinex","BTCUSD",1723756019322,0.2652,56969.0,56968.0,0.002]
["bitfinex","BTCUSD",1723756019733,0.26991144,56969.0,56968.0,0.001]
["bitfinex","BTCUSD",1723756020112,0.27491144,56969.0,56968.0,0.002]
["bitfinex","BTCUSD",1723756020325,0.73645309,56969.0,56953.0,0.000818]
["bitfinex","BTCUSD",1723756020552,0.34237727,56958.0,56953.0,0.000818]
["bitfinex","BTCUSD",1723756020753,0.35873225,56958.0,56953.0,0.000818]
["bitfinex","BTCUSD",1723756020955,0.64972285,56958.0,56953.0,0.000818]
["bitfinex","BTCUSD",1723756021247,0.79017685,56958.0,56953.0,0.000818]
["bitfinex","BTCUSD",1723756021448,0.36881485,56958.0,56957.0,0.101]
["bitfinex","BTCUSD",1723756021645,0.36881485,56958.0,56957.0,0.102]
["bitfinex","BTCUSD",1723756021850,0.50926885,56958.0,56957.0,0.102]
["bitfinex","BTCUSD",1723756022052,0.70796885,56958.0,56957.0,0.101]
["bitfinex","BTCUSD",1723756022256,0.56751485,56958.0,56957.0,0.107]
["bitfinex","BTCUSD",1723756022482,0.70896885,56958.0,56957.0,0.107]
["bitfinex","BTCUSD",1723756022686,0.56851485,56958.0,56957.0,0.107]
["bitfinex","BTCUSD",1723756022903,0.02743758,56958.0,56957.0,0.527369]
["bitfinex","BTCUSD",1723756023103,0.0110826,56958.0,56957.0,0.532369]
["bitfinex","BTCUSD",1723756023309,0.001,56958.0,56957.0,0.111]
["bitfinex","BTCUSD",1723756023516,0.08577727,56964.0,56957.0,0.111]
["bitfinex","BTCUSD",1723756023517,0.08577727,56964.0,56957.0,0.1]
["bitfinex","BTCUSD",1723756023752,0.0100826,56958.0,56957.0,0.240456]
["bitfinex","BTCUSD",1723756023957,0.08577727,56964.0,56963.0,0.140442]
["bitfinex","BTCUSD",1723756024199,0.02162708,56968.0,56963.0,0.280884]
["bitfinex","BTCUSD",1723756024629,0.02162708,56968.0,56967.0,0.983024]
["bitfinex","BTCUSD",1723756024835,0.02162708,56968.0,56967.0,1.25457854]
["bitfinex","BTCUSD",1723756026685,0.02162708,56968.0,56967.0,1.25757854]
["bitfinex","BTCUSD",1723756027359,0.03562708,56968.0,56967.0,1.25757854]
["bitfinex","BTCUSD",1723756027647,0.014,56968.0,56967.0,1.25457854]
["bitfinex","BTCUSD",1723756027878,0.0108858,56978.0,56967.0,1.25457854]
["bitfinex","BTCUSD",1723756027879,0.0108858,56978.0,56977.0,0.668622]
["bitfinex","BTCUSD",1723756028159,0.0108858,56978.0,56977.0,1.99192154]
["bitfinex","BTCUSD",1723756028406,0.0108858,56978.0,56977.0,1.99725286]
["bitfinex","BTCUSD",1723756028855,0.0108858,56978.0,56977.0,1.71643786]
["bitfinex","BTCUSD",1723756030101,0.0108858,56978.0,56977.0,0.01]
["bitfinex","BTCUSD",1723756030102,0.0118858,56978.0,56977.0,0.01]
["bitfinex","BTCUSD",1723756030308,0.0118858,56978.0,56977.0,0.140407]
["bitfinex","BTCUSD",1723756030545,0.0128858,56978.0,56977.0,0.61677654]
["bitfinex","BTCUSD",1723756030754,0.0128858,56978.0,56977.0,0.726037]
["bitfinex","BTCUSD",1723756030972,0.0128858,56978.0,56977.0,1.22608419]
["bitfinex","BTCUSD",1723756031174,0.0128858,56978.0,56977.0,0.712037]
["bitfinex","BTCUSD",1723756031375,0.0108858,56978.0,56977.0,0.715037]
["bitfinex","BTCUSD",1723756031796,0.0108858,56978.0,56969.0,0.1873]
["bitfinex","BTCUSD",1723756032015,0.08577727,56970.0,56961.0,0.19060998]
["bitfinex","BTCUSD",1723756032227,0.0108858,56978.0,56977.0,0.715037]
["bitfinex","BTCUSD",1723756032463,0.0108858,56978.0,56977.0,0.88659154]
["bitfinex","BTCUSD",1723756032707,0.0118858,56978.0,56977.0,1.61810654]
["bitfinex","BTCUSD",1723756032992,0.001,56978.0,56977.0,2.06073219]
["bitfinex","BTCUSD",1723756033245,0.00011,56982.0,56981.0,1.522377]
["bitfinex","BTCUSD",1723756033724,0.00011,56982.0,56981.0,1.79393154]
["bitfinex","BTCUSD",1723756033971,0.00011,56982.0,56981.0,1.89276157]
["bitfinex","BTCUSD",1723756034602,0.00011,56982.0,56981.0,1.90576157]
["bitfinex","BTCUSD",1723756034817,0.00011,56982.0,56981.0,1.91976157]
["bitfinex","BTCUSD",1723756038059,0.00011,56982.0,56981.0,1.92076157]
["bitfinex","BTCUSD",1723756038267,0.00011,56982.0,56981.0,1.94476157]
["bitfinex","BTCUSD",1723756038480,0.008998,56985.0,56984.0,1.26551]
["bitfinex","BTCUSD",1723756038684,0.008998,56985.0,56984.0,1.36551]
["bitfinex","BTCUSD",1723756038898,0.008998,56985.0,56984.0,1.58200554]
["bitfinex","BTCUSD",1723756039748,0.009998,56985.0,56984.0,1.59300554]
["bitfinex","BTCUSD",1723756039958,0.009998,56985.0,56984.0,1.60170078]
["bitfinex","BTCUSD",1723756040404,0.009998,56985.0,56984.0,1.33192078]
["bitfinex","BTCUSD",1723756040877,0.009998,56985.0,56984.0,1.28697978]
["bitfinex","BTCUSD",1723756041525,0.009998,56985.0,56984.0,1.00619978]
["bitfinex","BTCUSD",1723756041740,0.009998,56985.0,56984.0,0.16439]
["bitfinex","BTCUSD",1723756041953,0.009998,56985.0,56984.0,0.024]
["bitfinex","BTCUSD",1723756042173,0.0192302,56985.0,56984.0,0.44517]
["bitfinex","BTCUSD",1723756042395,0.0192302,56985.0,56984.0,0.024]
["bitfinex","BTCUSD",1723756042610,0.0192302,56985.0,56984.0,1.11700454]
["bitfinex","BTCUSD",1723756042611,0.0182302,56985.0,56984.0,1.11700454]
["bitfinex","BTCUSD",1723756042825,0.0202302,56985.0,56984.0,1.39878454]
["bitfinex","BTCUSD",1723756043036,0.008998,56985.0,56984.0,1.39878454]
["bitfinex","BTCUSD",1723756043297,0.008998,56985.0,56984.0,1.53849684]
["bitfinex","BTCUSD",1723756043509,0.010998,56985.0,56984.0,1.01421684]
["bitfinex","BTCUSD",1723756043723,0.008998,56985.0,56984.0,1.29599684]
["bitfinex","BTCUSD",1723756043941,0.008998,56985.0,56984.0,0.42217]
["bitfinex","BTCUSD",1723756044157,0.008998,56985.0,56984.0,0.42417]
["bitfinex","BTCUSD",1723756044379,0.008998,56985.0,56980.0,0.280799]
["bitfinex","BTCUSD",1723756044612,0.008998,56985.0,56984.0,0.005]
["bitfinex","BTCUSD",1723756044831,0.008998,56985.0,56984.0,0.4687893]
["bitfinex","BTCUSD",1723756045547,0.008998,56985.0,56984.0,0.87850454]
["bitfinex","BTCUSD",1723756045779,0.008998,56985.0,56984.0,1.15728454]
["bitfinex","BTCUSD",1723756045983,0.008998,56985.0,56984.0,1.71868454]
["bitfinex","BTCUSD",1723756046219,0.008998,56985.0,56984.0,1.99946454]
["bitfinex","BTCUSD",1723756046431,0.008998,56985.0,56984.0,2.00246454]
["bitfinex","BTCUSD",1723756046613,0.008998,56985.0,56984.0,2.16501908]
["bitfinex","BTCUSD",1723756046848,0.008998,56985.0,56984.0,2.17401908]
["bitfinex","BTCUSD",1723756047064,0.008998,56985.0,56984.0,2.1827651]
["bitfinex","BTCUSD",1723756047273,0.008998,56985.0,56984.0,2.1737651]
["bitfinex","BTCUSD",1723756047679,0.008998,56985.0,56984.0,2.1817651]
["bitfinex","BTCUSD",1723756047883,0.008998,56985.0,56984.0,2.1837651]
["bitfinex","BTCUSD",1723756048114,0.008998,56985.0,56984.0,2.1897651]
["bitfinex","BTCUSD",1723756048984,0.008998,56985.0,56984.0,2.1817651]
["bitfinex","BTCUSD",1723756049195,0.008998,57002.0,56988.0,0.001]
["bitfinex","BTCUSD",1723756049414,0.008998,57002.0,56998.0,1.31033154]
["bitfinex","BTCUSD",1723756049661,0.00047981,56999.0,56998.0,1.87175354]
["bitfinex","BTCUSD",1723756049867,0.008998,57002.0,57001.0,0.70174]
["bitfinex","BTCUSD",1723756050086,0.008998,57002.0,57001.0,0.87329454]
["bitfinex","BTCUSD",1723756050293,0.008998,57002.0,57001.0,1.15399054]
["bitfinex","BTCUSD",1723756050951,0.008998,57002.0,57001.0,1.43468654]
["bitfinex","BTCUSD",1723756051367,0.009998,57002.0,57001.0,1.4535543]
["bitfinex","BTCUSD",1723756051573,0.009998,57002.0,57001.0,1.58758144]
["bitfinex","BTCUSD",1723756051786,0.009998,57002.0,57001.0,2.41127744]
["bitfinex","BTCUSD",1723756051995,0.009998,57002.0,57001.0,2.12958144]
["bitfinex","BTCUSD",1723756052629,0.008998,57002.0,57001.0,2.11958144]
["bitfinex","BTCUSD",1723756052834,0.008998,57002.0,57001.0,2.12058144]
["bitfinex","BTCUSD",1723756053078,0.009998,57002.0,57001.0,2.14558144]
["bitfinex","BTCUSD",1723756053289,0.008998,57002.0,57001.0,2.13158144]
["bitfinex","BTCUSD",1723756053511,0.009998,57002.0,57001.0,1.85088544]
["bitfinex","BTCUSD",1723756053714,0.009998,57002.0,57001.0,2.13158144]
["bitfinex","BTCUSD",1723756053925,0.008998,57002.0,57001.0,2.13358144]
["bitfinex","BTCUSD",1723756054344,0.009998,57002.0,57001.0,0.03686776]
["bitfinex","BTCUSD",1723756054551,0.01838047,57002.0,57001.0,0.60659854]
["bitfinex","BTCUSD",1723756054780,0.008998,57002.0,57001.0,1.16799054]
["bitfinex","BTCUSD",1723756054989,0.008998,57002.0,57001.0,1.29357334]
["bitfinex","BTCUSD",1723756055189,0.008998,57002.0,57001.0,1.57426934]
["bitfinex","BTCUSD",1723756055819,0.008998,57002.0,57001.0,1.56026934]
["bitfinex","BTCUSD",1723756056075,0.008998,57002.0,57001.0,1.57426934]
["bitfinex","BTCUSD",1723756056283,0.008998,57002.0,57001.0,1.40557334]
["bitfinex","BTCUSD",1723756056497,0.009998,57002.0,57001.0,0.89407829]
["bitfinex","BTCUSD",1723756056898,0.009998,57002.0,57001.0,0.90807829]
["bitfinex","BTCUSD",1723756057312,0.009998,57002.0,57001.0,0.89407829]
["bitfinex","BTCUSD",1723756057512,0.009998,57002.0,57001.0,1.01155582]
["bitfinex","BTCUSD",1723756057683,0.008998,57002.0,57001.0,0.99955582]
["bitfinex","BTCUSD",1723756057916,0.009998,57002.0,57001.0,1.01255582]
["bitfinex","BTCUSD",1723756058127,0.009998,57002.0,57001.0,1.02655582]
["bitfinex","BTCUSD",1723756058338,0.009998,57002.0,57001.0,0.45682775]
["bitfinex","BTCUSD",1723756058579,0.433898,57002.0,57001.0,0.027]
["bitfinex","BTCUSD",1723756058931,0.01932883,57002.0,57001.0,0.61959854]
["bitfinex","BTCUSD",1723756059138,0.009998,57002.0,57001.0,0.90029454]
["bitfinex","BTCUSD",1723756059500,0.009998,57002.0,57001.0,0.97632399]
["bitfinex","BTCUSD",1723756059700,0.008998,57002.0,57001.0,0.79776945]
["bitfinex","BTCUSD",1723756059917,0.008998,57002.0,57001.0,0.71174]
["bitfinex","BTCUSD",1723756060119,0.008998,57002.0,57001.0,0.98329454]
["bitfinex","BTCUSD",1723756060334,0.008998,57002.0,57001.0,0.97329454]
["bitfinex","BTCUSD",1723756060540,0.015998,57002.0,57001.0,0.97429454]
["bitfinex","BTCUSD",1723756060745,0.015998,57002.0,57001.0,1.07072399]
["bitfinex","BTCUSD",1723756060966,0.015998,57002.0,57001.0,0.97072399]
["bitfinex","BTCUSD",1723756061165,0.019998,57002.0,57001.0,0.79916945]
["bitfinex","BTCUSD",1723756061366,0.012998,57002.0,57001.0,0.79916945]
["bitfinex","BTCUSD",1723756061655,0.431198,57002.0,56982.0,0.1813]
["bitfinex","BTCUSD",1723756061857,0.08577727,56999.0,56995.0,0.140362]
["bitfinex","BTCUSD",1723756062119,0.08577727,56999.0,56995.0,0.140361]
["bitfinex","BTCUSD",1723756062318,0.00932355,56998.0,56992.0,0.280737]
["bitfinex","BTCUSD",1723756062552,0.00932355,56998.0,56994.0,0.140363]
["bitfinex","BTCUSD",1723756062757,0.431198,57002.0,57001.0,0.143348]
["bitfinex","BTCUSD",1723756062931,0.431198,57002.0,57001.0,0.424044]
["bitfinex","BTCUSD",1723756063161,0.427198,57002.0,57001.0,0.421044]
["bitfinex","BTCUSD",1723756063536,0.427198,57002.0,57001.0,0.005]
["bitfinex","BTCUSD",1723756063758,0.427198,57002.0,57001.0,0.145348]
["bitfinex","BTCUSD",1723756063963,0.427198,57002.0,56999.0,0.280706]
["bitfinex","BTCUSD",1723756064177,0.008998,57002.0,57001.0,0.7724169]
["bitfinex","BTCUSD",1723756064386,0.008998,57002.0,57001.0,1.15399054]
["bitfinex","BTCUSD",1723756064387,0.009998,57002.0,57001.0,1.15399054]
["bitfinex","BTCUSD",1723756064599,0.013998,57002.0,57001.0,1.67378654]
["bitfinex","BTCUSD",1723756064811,0.012998,57002.0,57001.0,0.982436]
["bitfinex","BTCUSD",1723756065016,0.012998,57002.0,57001.0,0.421044]
["bitfinex","BTCUSD",1723756065234,0.013998,57002.0,57001.0,0.70174]
["bitfinex","BTCUSD",1723756065451,0.013998,57002.0,57001.0,0.771914]
["bitfinex","BTCUSD",1723756065654,0.013998,57002.0,57001.0,0.70174]
["bitfinex","BTCUSD",1723756065867,0.009998,57002.0,57001.0,0.70174]
["bitfinex","BTCUSD",1723756066063,0.013998,57002.0,57001.0,0.70174]
["bitfinex","BTCUSD",1723756066529,0.012998,57002.0,57001.0,0.70174]
["bitfinex","BTCUSD",1723756066995,0.012998,57002.0,57001.0,0.89411312]
["bitfinex","BTCUSD",1723756067196,0.008998,57002.0,57001.0,1.26122043]
["bitfinex","BTCUSD",1723756067373,0.008998,57002.0,57001.0,0.97452443]
["bitfinex","BTCUSD",1723756067614,0.008998,57002.0,57001.0,0.89011312]
["bitfinex","BTCUSD",1723756067820,0.008998,57002.0,57001.0,0.88711312]
["bitfinex","BTCUSD",1723756068036,0.008998,57002.0,57001.0,0.32072112]
["bitfinex","BTCUSD",1723756068233,0.1895,57001.0,56999.0,0.140352]
["bitfinex","BTCUSD",1723756068377,0.1895,57001.0,56995.0,0.280723]
["bitfinex","BTCUSD",1723756068378,0.51217727,57001.0,56996.0,0.140359]
["bitfinex","BTCUSD",1723756068588,0.51217727,57001.0,56995.0,0.00863355]
["bitfinex","BTCUSD",1723756068589,0.00940328,57000.0,56999.0,0.140353]
["bitfinex","BTCUSD",1723756068801,0.00940328,57000.0,56999.0,0.701765]
["bitfinex","BTCUSD",1723756069004,0.00940328,57000.0,56999.0,0.421059]
["bitfinex","BTCUSD",1723756069205,0.00940328,57000.0,56999.0,0.701765]
["bitfinex","BTCUSD",1723756069415,0.008998,57002.0,56999.0,0.2425944]
["bitfinex","BTCUSD",1723756069627,0.008998,57002.0,57001.0,0.70174]
["bitfinex","BTCUSD",1723756070028,0.008998,57002.0,57001.0,0.005]
["bitfinex","BTCUSD",1723756070449,0.008998,57002.0,57001.0,0.140348]
["bitfinex","BTCUSD",1723756070648,0.008998,57002.0,57001.0,0.00873207]
["bitfinex","BTCUSD",1723756070873,0.008998,57002.0,57001.0,0.140348]
["bitfinex","BTCUSD",1723756071293,0.008998,57002.0,57001.0,0.421044]
["bitfinex","BTCUSD",1723756071502,0.008998,57002.0,57000.0,0.008808]
["bitfinex","BTCUSD",1723756071710,0.008998,57002.0,56998.0,0.280709]
["bitfinex","BTCUSD",1723756071918,0.08577727,57000.0,56999.0,0.140353]
["bitfinex","BTCUSD",1723756072126,0.08577727,57000.0,56999.0,0.421059]
["bitfinex","BTCUSD",1723756072348,0.08577727,57000.0,56998.0,0.14896837]
["bitfinex","BTCUSD",1723756072544,0.08577727,57000.0,56996.0,0.280718]
["bitfinex","BTCUSD",1723756072545,0.08577727,57000.0,56999.0,0.421059]
["bitfinex","BTCUSD",1723756072978,0.08577727,57000.0,56999.0,0.140353]
["bitfinex","BTCUSD",1723756073181,0.08577727,57000.0,56996.0,0.280718]
["bitfinex","BTCUSD",1723756073386,0.08577727,57000.0,56999.0,0.140353]
["bitfinex","BTCUSD",1723756074092,0.08577727,57000.0,56999.0,0.421059]
["bitfinex","BTCUSD",1723756075199,0.08577727,57000.0,56999.0,0.140353]
["bitfinex","BTCUSD",1723756075954,0.08577727,57000.0,56999.0,0.421059]
["bitfinex","BTCUSD",1723756076519,0.08577727,57000.0,56994.0,0.00858905]
["bitfinex","BTCUSD",1723756076723,0.24253018,56999.0,56987.0,0.280761]
["bitfinex","BTCUSD",1723756076949,0.08577727,56994.0,56993.0,0.421104]
["bitfinex","BTCUSD",1723756077354,0.08577727,56994.0,56993.0,0.140368]
["bitfinex","BTCUSD",1723756077355,0.09516175,56994.0,56993.0,0.140368]
["bitfinex","BTCUSD",1723756078245,0.09516175,56994.0,56993.0,0.142368]
["bitfinex","BTCUSD",1723756078789,0.09516175,56994.0,56993.0,0.002]
["bitfinex","BTCUSD",1723756078980,0.10279383,56994.0,56993.0,0.002]
["bitfinex","BTCUSD",1723756079399,0.09516175,56994.0,56993.0,0.142368]
["bitfinex","BTCUSD",1723756079607,0.00938448,56994.0,56993.0,0.423104]
["bitfinex","BTCUSD",1723756079816,0.00938448,56994.0,56993.0,0.74711743]
["bitfinex","BTCUSD",1723756080026,0.00763066,57001.0,57000.0,0.14035]
["bitfinex","BTCUSD",1723756080232,0.01662866,57002.0,57001.0,0.140348]
["bitfinex","BTCUSD",1723756080432,0.00916305,57001.0,56999.0,0.140353]
["bitfinex","BTCUSD",1723756080657,0.008998,57002.0,57000.0,0.14035]
["bitfinex","BTCUSD",1723756080871,0.09494607,57000.0,56998.0,0.140355]
["bitfinex","BTCUSD",1723756081084,0.09494607,57000.0,56997.0,0.280712]
["bitfinex","BTCUSD",1723756081085,0.08577727,57000.0,56997.0,0.280712]
["bitfinex","BTCUSD",1723756081299,0.00918047,56999.0,56993.0,0.000817]
["bitfinex","BTCUSD",1723756081503,0.08577727,56994.0,56993.0,0.000817]
["bitfinex","BTCUSD",1723756081705,0.08577727,56994.0,56993.0,0.004817]
["bitfinex","BTCUSD",1723756081913,0.09495718,56994.0,56993.0,0.141185]
["bitfinex","BTCUSD",1723756082117,0.13826766,57000.0,56993.0,0.281553]
["bitfinex","BTCUSD",1723756082323,0.09488772,56994.0,56993.0,0.000817]
["bitfinex","BTCUSD",1723756082522,0.08577727,56994.0,56993.0,0.702657]
["bitfinex","BTCUSD",1723756082739,0.14026766,57000.0,56993.0,0.702657]
["bitfinex","BTCUSD",1723756082740,0.13826766,57000.0,56998.0,0.140354]
["bitfinex","BTCUSD",1723756083107,0.00760683,56999.0,56998.0,0.140354]
["bitfinex","BTCUSD",1723756083329,0.08577727,57000.0,56998.0,0.140354]
["bitfinex","BTCUSD",1723756083564,0.008998,57002.0,56998.0,0.701776]
["bitfinex","BTCUSD",1723756083565,0.00760649,56999.0,56998.0,0.701776]
["bitfinex","BTCUSD",1723756083813,0.08577727,57000.0,56999.0,0.140353]
["bitfinex","BTCUSD",1723756084030,0.08577727,57000.0,56999.0,0.421059]
["bitfinex","BTCUSD",1723756084246,0.08577727,57000.0,56999.0,0.140353]
["bitfinex","BTCUSD",1723756084498,0.08577727,57000.0,56995.0,0.280723]
["bitfinex","BTCUSD",1723756084716,0.08577727,57000.0,56997.0,0.140357]
["bitfinex","BTCUSD",1723756084935,0.08777727,57000.0,56997.0,0.140357]
["bitfinex","BTCUSD",1723756085183,0.08577727,57000.0,56998.0,0.140355]
["bitfinex","BTCUSD",1723756085358,0.08577727,57000.0,56998.0,0.140354]
["bitfinex","BTCUSD",1723756085764,0.08777727,57000.0,56998.0,0.140354]
["bitfinex","BTCUSD",1723756085964,0.08577727,57000.0,56998.0,0.140355]
["bitfinex","BTCUSD",1723756086198,0.008998,57002.0,57001.0,0.140348]
["bitfinex","BTCUSD",1723756086784,0.008998,57002.0,57000.0,0.14035]
["bitfinex","BTCUSD",1723756087176,0.008998,57002.0,56999.0,0.140352]
["bitfinex","BTCUSD",1723756087379,0.08577727,57000.0,56997.0,0.140358]
["bitfinex","BTCUSD",1723756087576,0.08577727,57000.0,56995.0,0.280722]
["bitfinex","BTCUSD",1723756087577,0.08577727,57000.0,56995.0,0.280725]
["bitfinex","BTCUSD",1723756087776,0.08577727,57000.0,56996.0,0.140358]
["bitfinex","BTCUSD",1723756088007,0.08777727,57000.0,56997.0,0.140357]
["bitfinex","BTCUSD",1723756088235,0.008998,57002.0,57001.0,0.01222273]
["bitfinex","BTCUSD",1723756089574,0.012998,57002.0,57001.0,0.01222273]
["bitfinex","BTCUSD",1723756090223,0.02936455,57002.0,57001.0,0.01222273]
["bitfinex","BTCUSD",1723756090432,0.10811521,57002.0,57001.0,0.01222273]
["bitfinex","BTCUSD",1723756090651,0.10911521,57002.0,57001.0,0.01222273]
["bitfinex","BTCUSD",1723756090889,0.07788174,57002.0,57001.0,0.15257073]
["bitfinex","BTCUSD",1723756091126,0.07788174,57002.0,57001.0,0.01222273]
["bitfinex","BTCUSD",1723756091127,0.005,57002.0,57001.0,0.01222273]
["bitfinex","BTCUSD",1723756091417,0.00484538,57002.0,57001.0,0.71396273]
["bitfinex","BTCUSD",1723756091650,0.00584538,57002.0,57001.0,0.71396273]
["bitfinex","BTCUSD",1723756091888,0.001,57002.0,57001.0,0.71396273]
["bitfinex","BTCUSD",1723756092141,0.001,57002.0,57001.0,0.99465873]
["bitfinex","BTCUSD",1723756092342,0.001,57002.0,57001.0,1.17475452]
["bitfinex","BTCUSD",1723756092772,0.008998,57010.0,57009.0,0.420985]
["bitfinex","BTCUSD",1723756094045,0.008998,57010.0,57009.0,0.145328]
["bitfinex","BTCUSD",1723756094273,0.008998,57010.0,57009.0,0.005]
["bitfinex","BTCUSD",1723756094484,0.19548404,57010.0,57009.0,0.005]
["bitfinex","BTCUSD",1723756094683,0.35217308,57010.0,57009.0,0.005]
["bitfinex","BTCUSD",1723756094912,0.29062144,57010.0,57009.0,0.008]
["bitfinex","BTCUSD",1723756095134,0.27568994,57010.0,57009.0,0.005]
["bitfinex","BTCUSD",1723756095349,0.27570252,57010.0,57009.0,0.005]
["bitfinex","BTCUSD",1723756095638,0.54269927,57010.0,57009.0,0.005]
["bitfinex","BTCUSD",1723756095882,0.54269927,57010.0,56978.0,0.00102927]
["bitfinex","BTCUSD",1723756095883,0.140392,56984.0,56978.0,0.00102927]
["bitfinex","BTCUSD",1723756096083,0.2574,56987.0,56986.0,0.51466362]
["bitfinex","BTCUSD",1723756096293,0.2574,56987.0,56978.0,0.00102927]
["bitfinex","BTCUSD",1723756096294,0.1842,56986.0,56978.0,0.00102927]
["bitfinex","BTCUSD",1723756096486,0.01637089,56985.0,56978.0,0.00102927]
["bitfinex","BTCUSD",1723756096710,0.00760333,56984.0,56978.0,0.00102927]
["bitfinex","BTCUSD",1723756096878,0.02397422,56983.0,56978.0,0.00102927]
["bitfinex","BTCUSD",1723756097107,0.26301542,56986.0,56978.0,0.00102927]
["bitfinex","BTCUSD",1723756097108,0.02397422,56982.0,56978.0,0.00102927]
["bitfinex","BTCUSD",1723756097314,0.00760333,56981.0,56980.0,0.1404]
["bitfinex","BTCUSD",1723756097519,0.00698011,56982.0,56981.0,0.140397]
["bitfinex","BTCUSD",1723756097712,0.00698011,56982.0,56981.0,0.421192]
["bitfinex","BTCUSD",1723756097914,0.52291542,56991.0,56982.0,0.140393]
["bitfinex","BTCUSD",1723756097915,0.4441,56991.0,56982.0,0.140393]
["bitfinex","BTCUSD",1723756098195,0.4441,56991.0,56978.0,0.00102927]
["bitfinex","BTCUSD",1723756098196,0.00700816,56982.0,56980.0,0.280796]
["bitfinex","BTCUSD",1723756098509,0.01,56983.0,56982.0,0.421185]
["bitfinex","BTCUSD",1723756098712,0.01,56983.0,56982.0,0.140395]
["bitfinex","BTCUSD",1723756098920,0.0076035,56987.0,56983.0,0.140391]
["bitfinex","BTCUSD",1723756099126,0.0076035,56987.0,56984.0,0.140389]
["bitfinex","BTCUSD",1723756099334,0.08577727,56988.0,56984.0,0.140389]
["bitfinex","BTCUSD",1723756099533,0.00700668,56986.0,56982.0,0.280788]
["bitfinex","BTCUSD",1723756099751,0.00760347,56987.0,56983.0,0.140392]
["bitfinex","BTCUSD",1723756099963,0.01,56984.0,56981.0,0.140396]
["bitfinex","BTCUSD",1723756100164,0.01,56984.0,56982.0,0.001]
["bitfinex","BTCUSD",1723756100376,0.00760365,56987.0,56983.0,0.140392]
["bitfinex","BTCUSD",1723756100579,0.00760365,56987.0,56984.0,0.140389]
["bitfinex","BTCUSD",1723756100782,0.02,56986.0,56982.0,0.002]
["bitfinex","BTCUSD",1723756100960,0.02,56986.0,56982.0,0.142394]
["bitfinex","BTCUSD",1723756101166,0.08577727,56988.0,56980.0,0.140398]
["bitfinex","BTCUSD",1723756101367,0.009,56984.0,56982.0,0.001]
["bitfinex","BTCUSD",1723756101580,0.009,56984.0,56983.0,0.001]
["bitfinex","BTCUSD",1723756101780,0.00760351,56986.0,56983.0,0.001]
["bitfinex","BTCUSD",1723756101985,0.01,56986.0,56983.0,0.001]
["bitfinex","BTCUSD",1723756102184,0.01760351,56986.0,56983.0,0.001]
["bitfinex","BTCUSD",1723756102726,0.42117,56984.0,56983.0,0.001]
["bitfinex","BTCUSD",1723756102942,0.421177,56983.0,56982.0,0.001]
["bitfinex","BTCUSD",1723756103152,0.89849285,56983.0,56982.0,0.001]
["bitfinex","BTCUSD",1723756103353,0.89849285,56983.0,56978.0,0.000818]
["bitfinex","BTCUSD",1723756103354,0.421207,56979.0,56978.0,0.000818]
["bitfinex","BTCUSD",1723756103579,0.811771,56979.0,56978.0,0.000818]
["bitfinex","BTCUSD",1723756103784,0.52335885,56979.0,56978.0,0.000818]
["bitfinex","BTCUSD",1723756104013,0.09338485,56979.0,56978.0,0.000818]
["bitfinex","BTCUSD",1723756104660,0.00760758,56979.0,56978.0,0.000818]
["bitfinex","BTCUSD",1723756104877,0.005,56979.0,56978.0,0.422033]
["bitfinex","BTCUSD",1723756105081,0.005,56979.0,56978.0,0.000818]
["bitfinex","BTCUSD",1723756105692,0.005,56979.0,56978.0,0.141223]
["bitfinex","BTCUSD",1723756105896,0.005,56979.0,56978.0,0.000818]
["bitfinex","BTCUSD",1723756106407,0.01183908,56979.0,56978.0,0.000818]
["bitfinex","BTCUSD",1723756106674,0.005,56979.0,56978.0,0.000818]
["bitfinex","BTCUSD",1723756106892,0.01184318,56979.0,56978.0,0.000818]
["bitfinex","BTCUSD",1723756107098,0.005,56979.0,56978.0,0.000818]
["bitfinex","BTCUSD",1723756107327,0.01183048,56979.0,56978.0,0.000818]
["bitfinex","BTCUSD",1723756107519,0.005,56979.0,56978.0,0.000818]
["bitfinex","BTCUSD",1723756107741,0.01390738,56979.0,56978.0,0.000818]
["bitfinex","BTCUSD",1723756107962,0.26104925,56979.0,56978.0,0.000818]
["bitfinex","BTCUSD",1723756108371,0.44454085,56979.0,56978.0,0.000818]
["bitfinex","BTCUSD",1723756108979,0.72534585,56979.0,56978.0,0.000818]
["bitfinex","BTCUSD",1723756109881,0.89690039,56979.0,56978.0,0.000818]
["bitfinex","BTCUSD",1723756110312,1.17770593,56979.0,56978.0,0.000818]
["bitfinex","BTCUSD",1723756110530,1.33152328,56979.0,56978.0,0.000818]
["bitfinex","BTCUSD",1723756110736,1.61432828,56979.0,56978.0,0.000818]
["bitfinex","BTCUSD",1723756111362,1.61232828,56979.0,56978.0,0.000818]
["bitfinex","BTCUSD",1723756111745,1.60472079,56979.0,56978.0,0.000818]
["bitfinex","BTCUSD",1723756111963,1.78588371,56979.0,56978.0,0.000818]
["bitfinex","BTCUSD",1723756112376,0.001,56976.0,56968.0,0.000818]
["bitfinex","BTCUSD",1723756112622,0.08577727,56969.0,56968.0,0.000818]
["bitfinex","BTCUSD",1723756112847,0.22620427,56969.0,56968.0,0.000818]
["bitfinex","BTCUSD",1723756113114,0.23524614,56969.0,56968.0,0.000818]
["bitfinex","BTCUSD",1723756113343,0.75320014,56969.0,56968.0,0.000818]
["bitfinex","BTCUSD",1723756113556,0.64390068,56969.0,56968.0,0.000818]
["bitfinex","BTCUSD",1723756113757,0.92475468,56969.0,56968.0,0.002818]
["bitfinex","BTCUSD",1723756113922,1.20560868,56969.0,56968.0,0.002818]
["bitfinex","BTCUSD",1723756114125,1.21421954,56969.0,56968.0,0.008818]
["bitfinex","BTCUSD",1723756114284,1.40151954,56969.0,56968.0,0.000818]
["bitfinex","BTCUSD",1723756114489,1.59425649,56969.0,56968.0,0.000818]
["bitfinex","BTCUSD",1723756114703,1.59825649,56969.0,56968.0,0.000818]
["bitfinex","BTCUSD",1723756115110,1.42951954,56969.0,56968.0,0.000818]
["bitfinex","BTCUSD",1723756115317,1.43130838,56969.0,56968.0,0.000818]
["bitfinex","BTCUSD",1723756115795,1.15045438,56969.0,56968.0,0.000818]
["bitfinex","BTCUSD",1723756115993,1.14845531,56969.0,56968.0,0.000818]
["bitfinex","BTCUSD",1723756116223,1.15045531,56969.0,56968.0,0.000818]
["bitfinex","BTCUSD",1723756116418,0.53461963,56969.0,56968.0,0.000818]
["bitfinex","BTCUSD",1723756117054,0.5346194,56969.0,56968.0,0.000818]
["bitfinex","BTCUSD",1723756117496,0.66743498,56969.0,56968.0,0.000818]
["bitfinex","BTCUSD",1723756117701,1.12745503,56969.0,56968.0,0.000818]
["bitfinex","BTCUSD",1723756117909,1.11984352,56969.0,56968.0,0.000818]
["bitfinex","BTCUSD",1723756118129,0.70617404,56969.0,56968.0,0.000818]
["bitfinex","BTCUSD",1723756118554,0.70617401,56969.0,56968.0,0.000818]
["bitfinex","BTCUSD",1723756118782,1.19146092,56969.0,56968.0,0.000818]
["bitfinex","BTCUSD",1723756118988,1.78578036,56969.0,56968.0,0.000818]
["bitfinex","BTCUSD",1723756119195,0.43230785,56969.0,56968.0,0.000818]
["bitfinex","BTCUSD",1723756119527,0.28098512,56969.0,56968.0,0.000818]
["bitfinex","BTCUSD",1723756119733,0.27337368,56969.0,56968.0,0.000818]
["bitfinex","BTCUSD",1723756119953,0.41380068,56969.0,56968.0,0.000818]
["bitfinex","BTCUSD",1723756120177,0.81407098,56969.0,56968.0,0.000818]
["bitfinex","BTCUSD",1723756120399,0.81407117,56969.0,56968.0,0.000818]
["bitfinex","BTCUSD",1723756120618,1.33352517,56969.0,56968.0,0.000818]
["bitfinex","BTCUSD",1723756120838,1.71637917,56969.0,56968.0,0.000818]
["bitfinex","BTCUSD",1723756121058,2.21722022,56969.0,56968.0,0.000818]
["bitfinex","BTCUSD",1723756121284,0.421362,56958.0,56957.0,0.1]
["bitfinex","BTCUSD",1723756121496,0.61591654,56958.0,56957.0,0.1]
["bitfinex","BTCUSD",1723756121760,0.00882284,56958.0,56957.0,0.380913]
["bitfinex","BTCUSD",1723756121971,0.51477727,56969.0,56958.0,0.140451]
["bitfinex","BTCUSD",1723756122185,0.51477727,56969.0,56957.0,0.1]
["bitfinex","BTCUSD",1723756122186,0.00897104,56958.0,56957.0,0.1]
["bitfinex","BTCUSD",1723756122397,0.19455454,56968.0,56957.0,0.1]
["bitfinex","BTCUSD",1723756122630,0.19455454,56968.0,56957.0,0.101]
["bitfinex","BTCUSD",1723756122631,0.01597104,56958.0,56957.0,0.101]
["bitfinex","BTCUSD",1723756122841,0.007,56958.0,56957.0,0.101]
["bitfinex","BTCUSD",1723756123053,0.00897104,56958.0,56957.0,0.1]
["bitfinex","BTCUSD",1723756123279,0.004,56969.0,56961.0,0.280892]
["bitfinex","BTCUSD",1723756123493,0.08577727,56968.0,56958.0,0.1951]
["bitfinex","BTCUSD",1723756123703,0.14804432,56967.0,56957.0,0.101]
["bitfinex","BTCUSD",1723756123908,0.00761132,56966.0,56958.0,0.140453]
["bitfinex","BTCUSD",1723756124115,0.00761132,56966.0,56957.0,0.38291]
["bitfinex","BTCUSD",1723756124116,0.01661048,56966.0,56957.0,0.101]
["bitfinex","BTCUSD",1723756124331,0.00899916,56966.0,56961.0,0.140444]
["bitfinex","BTCUSD",1723756124587,0.00899916,56966.0,56963.0,0.14044]
["bitfinex","BTCUSD",1723756124802,0.423,56974.0,56965.0,0.140437]
["bitfinex","BTCUSD",1723756124803,0.562415,56974.0,56965.0,0.140437]
["bitfinex","BTCUSD",1723756125012,0.562415,56974.0,56961.0,0.001]
["bitfinex","BTCUSD",1723756125013,0.0089174,56965.0,56961.0,0.001]
["bitfinex","BTCUSD",1723756125240,0.013,56966.0,56964.0,0.140439]
["bitfinex","BTCUSD",1723756125701,0.00761086,56965.0,56962.0,0.140442]
["bitfinex","BTCUSD",1723756125881,0.00761086,56965.0,56963.0,0.140439]
["bitfinex","BTCUSD",1723756125882,0.0089174,56965.0,56963.0,0.140439]
["bitfinex","BTCUSD",1723756126132,0.0089174,56965.0,56960.0,0.280898]
["bitfinex","BTCUSD",1723756126338,0.013,56966.0,56965.0,0.140437]
["bitfinex","BTCUSD",1723756126552,0.017,56966.0,56965.0,0.702185]
["bitfinex","BTCUSD",1723756126753,0.03,56966.0,56965.0,0.702185]
["bitfinex","BTCUSD",1723756126953,0.004,56966.0,56965.0,0.702185]
["bitfinex","BTCUSD",1723756127367,0.004,56966.0,56965.0,0.983059]
["bitfinex","BTCUSD",1723756127614,0.004,56966.0,56965.0,2.01326474]
["bitfinex","BTCUSD",1723756127845,0.00745833,56989.0,56979.0,0.4536]
["bitfinex","BTCUSD",1723756128064,0.17155454,56989.0,56982.0,0.280787]
["bitfinex","BTCUSD",1723756128277,0.1938,56993.0,56987.0,0.140382]
["bitfinex","BTCUSD",1723756128278,0.00900425,56988.0,56987.0,0.140382]
["bitfinex","BTCUSD",1723756128483,0.00900425,56988.0,56987.0,0.701912]
["bitfinex","BTCUSD",1723756128706,0.08577727,56994.0,56980.0,0.3542365]
["bitfinex","BTCUSD",1723756128916,0.08577727,56994.0,56988.0,0.140379]
["bitfinex","BTCUSD",1723756129129,0.08577727,56994.0,56989.0,0.140377]
["bitfinex","BTCUSD",1723756129785,0.08577727,56994.0,56987.0,0.280764]
["bitfinex","BTCUSD",1723756129786,0.009,56988.0,56987.0,0.001]
["bitfinex","BTCUSD",1723756129992,0.009,56988.0,56987.0,0.702912]
["bitfinex","BTCUSD",1723756130203,0.009,56988.0,56987.0,0.422147]
["bitfinex","BTCUSD",1723756130420,0.009,56988.0,56987.0,0.702912]
["bitfinex","BTCUSD",1723756130625,0.009,56988.0,56987.0,0.422147]
["bitfinex","BTCUSD",1723756131050,0.0069009,56990.0,56982.0,0.28079]
["bitfinex","BTCUSD",1723756131259,0.004,56988.0,56986.0,0.140383]
["bitfinex","BTCUSD",1723756131496,0.08577727,56987.0,56979.0,0.2603]
["bitfinex","BTCUSD",1723756131702,0.08077727,56980.0,56974.0,0.26614667]
["bitfinex","BTCUSD",1723756131916,0.599291,56984.0,56975.0,0.14041]
["bitfinex","BTCUSD",1723756132181,0.17155454,56983.0,56975.0,0.280824]
["bitfinex","BTCUSD",1723756132400,0.18055879,56983.0,56982.0,0.001]
["bitfinex","BTCUSD",1723756132618,0.18055879,56983.0,56975.0,0.280824]
["bitfinex","BTCUSD",1723756132619,0.18055879,56983.0,56976.0,0.140408]
["bitfinex","BTCUSD",1723756132833,0.18055879,56983.0,56977.0,0.140406]
["bitfinex","BTCUSD",1723756133062,0.001,56980.0,56977.0,0.140406]
["bitfinex","BTCUSD",1723756133481,0.00900751,56979.0,56977.0,0.140406]
["bitfinex","BTCUSD",1723756133891,0.00900751,56979.0,56975.0,0.280821]
["bitfinex","BTCUSD",1723756134107,0.00900751,56979.0,56976.0,0.140408]
["bitfinex","BTCUSD",1723756134556,0.08577727,56977.0,56965.0,0.000819]
["bitfinex","BTCUSD",1723756134809,0.08577727,56977.0,56968.0,0.140428]
["bitfinex","BTCUSD",1723756134810,0.39774081,56977.0,56968.0,0.140428]
["bitfinex","BTCUSD",1723756135048,0.39774081,56977.0,56965.0,0.000819]
["bitfinex","BTCUSD",1723756135049,0.17155454,56977.0,56974.0,0.140414]
["bitfinex","BTCUSD",1723756135283,0.02119557,56983.0,56982.0,0.421185]
["bitfinex","BTCUSD",1723756135284,0.002,56983.0,56982.0,0.421185]
["bitfinex","BTCUSD",1723756135726,0.0009009,56990.0,56983.0,0.280783]
["bitfinex","BTCUSD",1723756135941,0.17245544,56990.0,56986.0,0.140384]
["bitfinex","BTCUSD",1723756136368,0.0009009,56990.0,56989.0,0.140377]
["bitfinex","BTCUSD",1723756136783,0.0009009,56990.0,56988.0,0.14038]
["bitfinex","BTCUSD",1723756137212,0.0129009,56990.0,56987.0,0.14038]
["bitfinex","BTCUSD",1723756137421,0.0129009,56990.0,56988.0,0.14038]
["bitfinex","BTCUSD",1723756137597,0.0129009,56990.0,56986.0,0.280768]
["bitfinex","BTCUSD",1723756137598,0.0129009,56990.0,56989.0,0.140377]
["bitfinex","BTCUSD",1723756137831,0.0249009,56990.0,56989.0,0.141377]
["bitfinex","BTCUSD",1723756138074,0.0249009,56990.0,56989.0,0.140377]
["bitfinex","BTCUSD",1723756138075,0.0109009,56990.0,56989.0,0.140377]
["bitfinex","BTCUSD",1723756138299,0.0229009,56990.0,56988.0,0.001]
["bitfinex","BTCUSD",1723756138762,0.0129009,56990.0,56988.0,0.001]
["bitfinex","BTCUSD",1723756138971,0.0129009,56990.0,56989.0,0.001]
["bitfinex","BTCUSD",1723756139180,0.0229009,56990.0,56989.0,0.001]
["bitfinex","BTCUSD",1723756139608,0.0009009,56990.0,56987.0,0.140382]
["bitfinex","BTCUSD",1723756139901,0.0129009,56990.0,56989.0,0.001]
["bitfinex","BTCUSD",1723756140866,0.03091716,56990.0,56989.0,0.001]
["bitfinex","BTCUSD",1723756141085,0.01891716,56990.0,56988.0,0.001]
["bitfinex","BTCUSD",1723756141295,0.0129009,56990.0,56987.0,0.141381]
["bitfinex","BTCUSD",1723756141498,0.0129009,56990.0,56987.0,0.140381]
["bitfinex","BTCUSD",1723756142135,0.00800424,56989.0,56981.0,0.280795]
["bitfinex","BTCUSD",1723756142342,0.00800424,56989.0,56987.0,0.140382]
["bitfinex","BTCUSD",1723756142569,0.0229009,56990.0,56988.0,0.140379]
["bitfinex","BTCUSD",1723756142771,0.0129009,56990.0,56988.0,0.140379]
["bitfinex","BTCUSD",1723756143382,0.0129009,56990.0,56989.0,0.422132]
["bitfinex","BTCUSD",1723756143383,0.0249009,56990.0,56989.0,0.422132]
["bitfinex","BTCUSD",1723756143594,0.0249009,56990.0,56989.0,0.001]
["bitfinex","BTCUSD",1723756143997,0.03293476,56990.0,56989.0,0.001]
["bitfinex","BTCUSD",1723756144208,0.0109009,56990.0,56987.0,0.141381]
["bitfinex","BTCUSD",1723756144416,0.0109009,56990.0,56988.0,0.001]
["bitfinex","BTCUSD",1723756144628,0.0309107,56990.0,56988.0,0.001]
["bitfinex","BTCUSD",1723756144843,0.0089107,56990.0,56987.0,0.140381]
["bitfinex","BTCUSD",1723756145044,0.0189107,56990.0,56989.0,0.001]
["bitfinex","BTCUSD",1723756145247,0.0189107,56990.0,56989.0,0.002]
["bitfinex","BTCUSD",1723756145248,0.0309107,56990.0,56989.0,0.002]
["bitfinex","BTCUSD",1723756145450,0.0129009,56990.0,56989.0,0.001]
["bitfinex","BTCUSD",1723756145888,0.03090333,56990.0,56989.0,0.001]
["bitfinex","BTCUSD",1723756146528,0.01890333,56990.0,56988.0,0.001]
["bitfinex","BTCUSD",1723756146739,0.03090333,56990.0,56988.0,0.002]
["bitfinex","BTCUSD",1723756146945,0.01890333,56990.0,56988.0,0.001]
["bitfinex","BTCUSD",1723756147152,0.01890333,56990.0,56988.0,0.141378]
["bitfinex","BTCUSD",1723756147354,0.02590333,56990.0,56989.0,0.001]
["bitfinex","BTCUSD",1723756147583,0.02136896,56990.0,56988.0,0.001]
["bitfinex","BTCUSD",1723756147790,1.33435217,56989.0,56988.0,0.001]
["bitfinex","BTCUSD",1723756147996,0.2444,56977.0,56968.0,0.280859]
["bitfinex","BTCUSD",1723756148201,0.2444,56977.0,56969.0,0.140426]
["bitfinex","BTCUSD",1723756148401,0.2444,56977.0,56967.0,0.28086]
["bitfinex","BTCUSD",1723756148659,0.00813116,56976.0,56968.0,0.140429]
["bitfinex","BTCUSD",1723756148882,0.00813116,56976.0,56967.0,0.28086]
["bitfinex","BTCUSD",1723756148883,0.00813116,56976.0,56969.0,0.140426]
["bitfinex","BTCUSD",1723756149733,0.15614697,56976.0,56967.0,0.141431]
["bitfinex","BTCUSD",1723756149966,0.00760581,56975.0,56970.0,0.140423]
["bitfinex","BTCUSD",1723756150173,0.00760581,56975.0,56967.0,0.281863]
["bitfinex","BTCUSD",1723756150389,0.08577727,56972.0,56968.0,0.140428]
["bitfinex","BTCUSD",1723756150601,0.00811813,56975.0,56969.0,0.140426]
["bitfinex","BTCUSD",1723756150811,0.00809407,56974.0,56970.0,0.140423]
["bitfinex","BTCUSD",1723756151029,0.00809403,56971.0,56970.0,0.140423]
["bitfinex","BTCUSD",1723756151266,0.0076068,56976.0,56970.0,0.140423]
["bitfinex","BTCUSD",1723756151684,0.0081055,56975.0,56969.0,0.002]
["bitfinex","BTCUSD",1723756151910,0.0081055,56975.0,56968.0,0.280858]
["bitfinex","BTCUSD",1723756151911,0.0157123,56975.0,56974.0,0.421243]
["bitfinex","BTCUSD",1723756152138,0.0157123,56975.0,56974.0,0.140414]
["bitfinex","BTCUSD",1723756152373,0.21899852,56983.0,56975.0,0.2502]
["bitfinex","BTCUSD",1723756152374,0.05240434,56983.0,56975.0,0.2502]
["bitfinex","BTCUSD",1723756152624,0.00760482,56982.0,56979.0,0.280803]
["bitfinex","BTCUSD",1723756152837,0.21988242,56990.0,56976.0,0.1808]
["bitfinex","BTCUSD",1723756152838,0.26493663,56987.0,56981.0,0.140397]
["bitfinex","BTCUSD",1723756153089,0.25733181,56987.0,56981.0,0.140397]
["bitfinex","BTCUSD",1723756153335,0.00760395,56986.0,56980.0,0.140398]
["bitfinex","BTCUSD",1723756153553,0.00667206,56985.0,56980.0,0.140398]
["bitfinex","BTCUSD",1723756153739,0.25733181,56987.0,56980.0,0.140398]
["bitfinex","BTCUSD",1723756154390,0.01637256,56986.0,56981.0,0.001]
["bitfinex","BTCUSD",1723756154827,0.01637279,56985.0,56981.0,0.001]
["bitfinex","BTCUSD",1723756155089,0.004,56982.0,56978.0,0.140404]
["bitfinex","BTCUSD",1723756155303,0.004,56982.0,56980.0,0.001]
["bitfinex","BTCUSD",1723756155537,0.2475,56984.0,56980.0,0.001]
["bitfinex","BTCUSD",1723756155769,0.01637296,56983.0,56980.0,0.001]
["bitfinex","BTCUSD",1723756155995,0.01637296,56983.0,56981.0,0.001]
["bitfinex","BTCUSD",1723756156461,0.01637296,56983.0,56980.0,0.001]
["bitfinex","BTCUSD",1723756156696,0.004,56982.0,56979.0,0.140401]
["bitfinex","BTCUSD",1723756157179,0.004,56982.0,56981.0,0.001]
["bitfinex","BTCUSD",1723756157446,0.004,56982.0,56981.0,0.956887]
["bitfinex","BTCUSD",1723756157704,0.004,56982.0,56981.0,0.676092]
["bitfinex","BTCUSD",1723756157924,0.007,56983.0,56982.0,0.421185]
["bitfinex","BTCUSD",1723756158356,0.013,56983.0,56982.0,0.140395]
["bitfinex","BTCUSD",1723756158567,0.006,56983.0,56982.0,0.140395]
["bitfinex","BTCUSD",1723756158800,0.08577727,56987.0,56983.0,0.140391]
["bitfinex","BTCUSD",1723756159041,0.01637144,56986.0,56983.0,0.140391]
["bitfinex","BTCUSD",1723756159521,0.01637144,56986.0,56979.0,0.001]
["bitfinex","BTCUSD",1723756159975,0.01637144,56986.0,56980.0,0.140399]
["bitfinex","BTCUSD",1723756159976,0.003,56983.0,56980.0,0.140399]
["bitfinex","BTCUSD",1723756160180,0.003,56983.0,56979.0,0.140402]
["bitfinex","BTCUSD",1723756160393,0.003,56983.0,56978.0,0.280808]
["bitfinex","BTCUSD",1723756160394,0.01637272,56982.0,56978.0,0.14911264]
["bitfinex","BTCUSD",1723756161057,0.009,56986.0,56979.0,0.001]
["bitfinex","BTCUSD",1723756161266,0.0163728,56985.0,56978.0,0.14911264]
["bitfinex","BTCUSD",1723756161471,0.007,56986.0,56983.0,0.001]
["bitfinex","BTCUSD",1723756161688,0.0163728,56985.0,56983.0,0.001]
["bitfinex","BTCUSD",1723756161894,0.0163728,56985.0,56978.0,0.14911264]
["bitfinex","BTCUSD",1723756162110,0.0163728,56985.0,56979.0,0.140401]
["bitfinex","BTCUSD",1723756162320,0.08613554,56985.0,56978.0,0.00870864]
["bitfinex","BTCUSD",1723756162532,0.08577727,56981.0,56976.0,0.252]
["bitfinex","BTCUSD",1723756162743,0.36025454,56980.0,56966.0,0.280864]
["bitfinex","BTCUSD",1723756162956,0.36025454,56980.0,56967.0,0.14043]
["bitfinex","BTCUSD",1723756162957,0.14041,56976.0,56967.0,0.14043]
["bitfinex","BTCUSD",1723756163160,0.140408,56977.0,56967.0,0.14043]
["bitfinex","BTCUSD",1723756163370,0.08577727,56975.0,56965.0,0.252919]
["bitfinex","BTCUSD",1723756163608,0.08577727,56975.0,56968.0,0.141247]
["bitfinex","BTCUSD",1723756163828,0.33957727,56975.0,56968.0,0.00964637]
["bitfinex","BTCUSD",1723756164067,0.17155454,56977.0,56969.0,0.140426]
["bitfinex","BTCUSD",1723756165591,0.00759815,56976.0,56969.0,0.140426]
["bitfinex","BTCUSD",1723756165804,0.00759815,56975.0,56969.0,0.140426]
["bitfinex","BTCUSD",1723756166014,0.00759819,56976.0,56969.0,0.140426]
["bitfinex","BTCUSD",1723756166249,0.00759819,56975.0,56969.0,0.140426]
["bitfinex","BTCUSD",1723756166458,0.17155454,56977.0,56969.0,0.140426]
["bitfinex","BTCUSD",1723756166459,0.00759819,56974.0,56969.0,0.140426]
["bitfinex","BTCUSD",1723756166688,0.17155454,56977.0,56969.0,0.140426]
["bitfinex","BTCUSD",1723756166689,0.00759819,56973.0,56969.0,0.140426]
["bitfinex","BTCUSD",1723756166909,0.17155454,56977.0,56969.0,0.140426]
["bitfinex","BTCUSD",1723756166910,0.00759819,56972.0,56969.0,0.140426]
["bitfinex","BTCUSD",1723756167113,0.00759819,56971.0,56969.0,0.002]
["bitfinex","BTCUSD",1723756167326,0.00759819,56976.0,56968.0,0.141246]
["bitfinex","BTCUSD",1723756167563,0.02397351,56975.0,56969.0,0.001]
["bitfinex","BTCUSD",1723756167802,0.00759819,56974.0,56969.0,0.004]
["bitfinex","BTCUSD",1723756168016,0.16763453,56976.0,56969.0,0.004]
["bitfinex","BTCUSD",1723756168017,0.00759819,56973.0,56969.0,0.000819]
["bitfinex","BTCUSD",1723756168228,0.16763453,56976.0,56969.0,0.000819]
["bitfinex","BTCUSD",1723756168229,0.001,56971.0,56969.0,0.014819]
["bitfinex","BTCUSD",1723756168449,0.00759819,56970.0,56969.0,0.014819]
["bitfinex","BTCUSD",1723756168886,0.00759819,56970.0,56969.0,0.007819]
["bitfinex","BTCUSD",1723756169156,0.00759819,56970.0,56969.0,0.012819]
["bitfinex","BTCUSD",1723756169618,0.05248057,56973.0,56969.0,0.005819]
["bitfinex","BTCUSD",1723756169826,0.00807492,56970.0,56969.0,0.005819]
["bitfinex","BTCUSD",1723756170041,0.01568707,56970.0,56969.0,0.007819]
["bitfinex","BTCUSD",1723756170253,0.00761215,56970.0,56969.0,0.4271]
["bitfinex","BTCUSD",1723756170447,0.00807212,56970.0,56969.0,1.141554]
["bitfinex","BTCUSD",1723756170696,0.05248057,56978.0,56973.0,0.140416]
["bitfinex","BTCUSD",1723756170903,0.00761017,56977.0,56972.0,0.280837]
["bitfinex","BTCUSD",1723756171129,0.00761017,56976.0,56969.0,0.737269]
["bitfinex","BTCUSD",1723756171345,0.00761017,56975.0,56969.0,0.596845]
["bitfinex","BTCUSD",1723756171547,0.00761017,56975.0,56969.0,0.017819]
["bitfinex","BTCUSD",1723756171548,0.17916471,56974.0,56969.0,0.017819]
["bitfinex","BTCUSD",1723756171756,0.14802817,56973.0,56969.0,0.008819]
["bitfinex","BTCUSD",1723756171962,0.06009074,56972.0,56969.0,0.008819]
["bitfinex","BTCUSD",1723756172172,0.00761017,56971.0,56969.0,0.008819]
["bitfinex","BTCUSD",1723756172372,0.00761017,56970.0,56969.0,0.008819]
["bitfinex","BTCUSD",1723756172789,0.01483369,56970.0,56969.0,0.000819]
["bitfinex","BTCUSD",1723756173645,0.01483369,56970.0,56969.0,0.008819]
["bitfinex","BTCUSD",1723756173646,0.01583369,56970.0,56969.0,0.008819]
["bitfinex","BTCUSD",1723756173852,0.01583369,56970.0,56969.0,0.013819]
["bitfinex","BTCUSD",1723756174070,0.01483369,56970.0,56969.0,0.005819]
["bitfinex","BTCUSD",1723756174289,0.01483369,56970.0,56969.0,0.004819]
["bitfinex","BTCUSD",1723756174500,0.08369122,56970.0,56969.0,0.004819]
["bitfinex","BTCUSD",1723756174711,0.09069122,56970.0,56969.0,0.001819]
["bitfinex","BTCUSD",1723756175127,0.08369122,56970.0,56969.0,0.000819]
["bitfinex","BTCUSD",1723756175341,0.08369122,56970.0,56969.0,0.001819]
["bitfinex","BTCUSD",1723756175572,0.09069122,56970.0,56969.0,0.001819]
["bitfinex","BTCUSD",1723756175979,0.09869122,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756176184,0.09869122,56970.0,56969.0,0.001819]
["bitfinex","BTCUSD",1723756176185,0.09069122,56970.0,56969.0,0.001819]
["bitfinex","BTCUSD",1723756176609,0.09169122,56970.0,56969.0,0.001819]
["bitfinex","BTCUSD",1723756177082,0.09869122,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756177291,0.32968034,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756177499,0.47010434,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756177933,0.44616071,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756178143,0.47015101,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756178353,0.67518842,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756178571,0.41071643,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756178784,0.71782747,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756179007,0.63904136,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756179224,0.71781501,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756180055,0.86177681,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756180287,0.78300316,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756180538,1.4531273,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756180749,1.57638614,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756181169,0.47061423,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756181383,0.59915904,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756181585,0.88000804,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756182451,0.88100804,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756182650,0.88000804,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756183237,1.10980804,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756184006,1.56321158,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756184213,1.59021158,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756184459,1.30536258,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756185446,1.13380804,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756189035,1.21256305,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756189237,1.13380804,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756190852,1.13280804,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756191086,1.10980804,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756191291,1.27068215,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756191503,1.28882468,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756192187,1.15751449,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756192362,1.13937196,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756192960,1.30143062,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756193144,1.36750938,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756193347,1.36750935,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756193549,1.38565184,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756194604,1.22359318,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756196211,1.74420212,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756197484,1.51340212,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756197725,0.14532867,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756197934,0.04841022,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756198162,0.10092565,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756198564,0.24134965,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756198781,0.10092565,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756199000,0.07698942,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756199220,0.10092167,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756199461,0.15929144,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756199705,0.69960355,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756199916,0.04840624,56970.0,56969.0,0.239419]
["bitfinex","BTCUSD",1723756200566,0.64223378,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756200796,1.89865086,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756201026,1.79521837,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756201247,1.66390369,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756201465,1.38305469,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756201901,1.35736301,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756202139,1.55461987,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756202383,0.48538865,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756202593,0.45582482,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756203026,0.56089124,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756203260,0.54274875,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756203476,0.96721736,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756203746,1.16514012,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756203963,1.0610737,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756204176,1.2154048,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756204398,1.0840737,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756204616,1.3649227,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756204826,1.3659227,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756205038,1.53189887,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756205449,1.53180087,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756205654,1.53480087,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756205866,1.53180087,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756206078,1.53180128,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756207542,1.53080128,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756207992,1.36582511,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756208211,1.08497611,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756208469,0.46814857,56970.0,56969.0,0.543073]
["bitfinex","BTCUSD",1723756208737,0.13633183,56970.0,56969.0,0.262219]
["bitfinex","BTCUSD",1723756208957,0.10370793,56970.0,56969.0,0.262219]
["bitfinex","BTCUSD",1723756209172,0.02483833,56970.0,56969.0,0.262219]
["bitfinex","BTCUSD",1723756209434,0.02483833,56970.0,56969.0,0.402646]
["bitfinex","BTCUSD",1723756209927,0.10370793,56970.0,56969.0,0.402646]
["bitfinex","BTCUSD",1723756210114,0.02483099,56970.0,56969.0,1.0795652]
["bitfinex","BTCUSD",1723756210333,0.0084589,56970.0,56969.0,1.0795652]
["bitfinex","BTCUSD",1723756210547,0.0084589,56970.0,56969.0,0.964354]
["bitfinex","BTCUSD",1723756211251,0.0084589,56970.0,56969.0,0.6835]
["bitfinex","BTCUSD",1723756211471,0.0084589,56970.0,56969.0,0.6825]
["bitfinex","BTCUSD",1723756211690,0.0094589,56970.0,56969.0,0.7977109]
["bitfinex","BTCUSD",1723756211905,0.0094589,56970.0,56969.0,0.260219]
["bitfinex","BTCUSD",1723756212116,0.65487116,56970.0,56969.0,0.000819]
["bitfinex","BTCUSD",1723756212326,0.9520915,56970.0,56969.0,0.001819]
["bitfinex","BTCUSD",1723756212532,1.00791107,56970.0,56969.0,0.001819]
["bitfinex","BTCUSD",1723756212741,1.13937131,56970.0,56969.0,0.001819]
["bitfinex","BTCUSD",1723756212953,1.60016961,56970.0,56969.0,0.001819]
["bitfinex","BTCUSD",1723756213159,1.79371952,56970.0,56969.0,0.001819]
["bitfinex","BTCUSD",1723756213372,1.36045802,56970.0,56969.0,0.001819]
["bitfinex","BTCUSD",1723756213587,1.34232061,56970.0,56969.0,0.001819]
["bitfinex","BTCUSD",1723756213805,1.34232061,56970.0,56969.0,0.000819]
["bitfinex","BTCUSD",1723756214012,1.34132267,56970.0,56969.0,0.000819]
["bitfinex","BTCUSD",1723756214639,1.35946363,56970.0,56969.0,0.000819]
["bitfinex","BTCUSD",1723756214819,1.34132267,56970.0,56969.0,0.000819]
["bitfinex","BTCUSD",1723756215117,1.35032267,56970.0,56969.0,0.001819]
["bitfinex","BTCUSD",1723756215322,1.36846363,56970.0,56969.0,0.001819]
["bitfinex","BTCUSD",1723756215532,1.35032267,56970.0,56969.0,0.001819]
["bitfinex","BTCUSD",1723756215686,1.35232267,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756215892,1.35235567,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756216094,1.52391021,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756216359,1.54205117,56970.0,56969.0,0.002819]
["bitfinex","BTCUSD",1723756217633,1.54205117,56970.0,56961.0,0.2418]
["bitfinex","BTCUSD",1723756217634,1.54205117,56970.0,56957.0,0.08985243]
["bitfinex","BTCUSD",1723756217635,0.421362,56958.0,56957.0,0.08985243]
["bitfinex","BTCUSD",1723756217838,1.01911254,56958.0,56957.0,0.08985243]
["bitfinex","BTCUSD",1723756217957,2.12721902,56958.0,56957.0,0.08985243]
["bitfinex","BTCUSD",1723756218158,2.19794612,56958.0,56957.0,0.08985243]
["bitfinex","BTCUSD",1723756218616,2.20194612,56958.0,56957.0,0.08985243]
["bitfinex","BTCUSD",1723756218818,3.04919751,56958.0,56957.0,0.08985243]
["bitfinex","BTCUSD",1723756219055,2.89828254,56958.0,56957.0,0.09085243]
["bitfinex","BTCUSD",1723756219282,2.98928204,56958.0,56957.0,0.09085243]
["bitfinex","BTCUSD",1723756219529,2.89128254,56958.0,56957.0,0.08985243]
["bitfinex","BTCUSD",1723756219661,3.26904363,56958.0,56957.0,0.06760649]
["bitfinex","BTCUSD",1723756219897,3.27604363,56958.0,56957.0,0.06860649]
["bitfinex","BTCUSD",1723756220099,3.515151,56958.0,56957.0,0.06860649]
["bitfinex","BTCUSD",1723756220299,1.269176,56954.0,56942.0,0.00819]
["bitfinex","BTCUSD",1723756220524,3.06812572,56954.0,56942.0,0.00819]
["bitfinex","BTCUSD",1723756220735,3.51656778,56954.0,56942.0,0.00819]
["bitfinex","BTCUSD",1723756220937,3.51657096,56954.0,56942.0,0.00819]
["bitfinex","BTCUSD",1723756221111,1.437302,56945.0,56942.0,0.00819]
["bitfinex","BTCUSD",1723756221264,2.2785775,56945.0,56942.0,0.00819]
["bitfinex","BTCUSD",1723756221544,2.56550287,56945.0,56942.0,0.00819]
["bitfinex","BTCUSD",1723756221959,2.56550287,56945.0,56935.0,0.00194967]
["bitfinex","BTCUSD",1723756221960,1.422259,56936.0,56935.0,0.00194967]
["bitfinex","BTCUSD",1723756222170,2.17777366,56936.0,56935.0,0.00194967]
["bitfinex","BTCUSD",1723756222376,2.21739786,56936.0,56935.0,0.00194967]
["bitfinex","BTCUSD",1723756222585,2.36673191,56936.0,56935.0,0.00194967]
["bitfinex","BTCUSD",1723756222837,2.25520313,56936.0,56935.0,0.00194967]
["bitfinex","BTCUSD",1723756223249,2.63779881,56936.0,56935.0,0.00194967]
["bitfinex","BTCUSD",1723756223455,2.61147897,56936.0,56935.0,0.00194967]
["bitfinex","BTCUSD",1723756223670,2.63647897,56936.0,56935.0,0.00194967]
["bitfinex","BTCUSD",1723756223845,2.51378821,56936.0,56935.0,0.00194967]
["bitfinex","BTCUSD",1723756224051,2.6850235,56936.0,56935.0,0.00194967]
["bitfinex","BTCUSD",1723756224243,2.56154023,56936.0,56935.0,0.00194967]
["bitfinex","BTCUSD",1723756224450,2.56154023,56936.0,56930.0,0.00194967]
["bitfinex","BTCUSD",1723756224451,0.005,56931.0,56930.0,0.00194967]
["bitfinex","BTCUSD",1723756224760,0.426591,56927.0,56924.0,0.00819]
["bitfinex","BTCUSD",1723756224959,1.36137933,56927.0,56924.0,0.00819]
["bitfinex","BTCUSD",1723756225158,1.96373387,56927.0,56924.0,0.00819]
["bitfinex","BTCUSD",1723756225375,0.14556,56915.0,56914.0,0.000819]
["bitfinex","BTCUSD",1723756225607,1.39412693,56915.0,56914.0,0.000819]
["bitfinex","BTCUSD",1723756225802,1.9990058,56915.0,56914.0,0.000819]
["bitfinex","BTCUSD",1723756226226,1.99899051,56915.0,56914.0,0.000819]
["bitfinex","BTCUSD",1723756226697,1.99898994,56915.0,56914.0,0.000819]
["bitfinex","BTCUSD",1723756226904,2.01298994,56915.0,56914.0,0.000819]
["bitfinex","BTCUSD",1723756227113,2.02698994,56915.0,56914.0,0.000819]
["bitfinex","BTCUSD",1723756227529,2.21028994,56915.0,56914.0,0.000819]
["bitfinex","BTCUSD",1723756227729,2.22428994,56915.0,56914.0,0.000819]
["bitfinex","BTCUSD",1723756228162,2.21028994,56915.0,56914.0,0.000819]
["bitfinex","BTCUSD",1723756228618,2.22428994,56915.0,56914.0,0.000819]
["bitfinex","BTCUSD",1723756229305,0.145575,56909.0,56900.0,0.05829]
["bitfinex","BTCUSD",1723756229523,0.703245,56879.0,56876.0,0.51466362]
["bitfinex","BTCUSD",1723756229726,0.703245,56879.0,56878.0,0.00819]
["bitfinex","BTCUSD",1723756229727,0.704245,56879.0,56878.0,0.00819]
["bitfinex","BTCUSD",1723756229949,1.108543,56879.0,56878.0,0.00819]
["bitfinex","BTCUSD",1723756230169,0.001,56885.0,56878.0,0.46299]
["bitfinex","BTCUSD",1723756230413,0.001,56900.0,56885.0,0.281266]
["bitfinex","BTCUSD",1723756230615,0.2171,56908.0,56886.0,0.2528]
["bitfinex","BTCUSD",1723756230616,0.17155454,56899.0,56886.0,0.2528]
["bitfinex","BTCUSD",1723756230824,0.140612,56894.0,56886.0,0.2528]
["bitfinex","BTCUSD",1723756231254,0.1,56898.0,56886.0,0.2528]
["bitfinex","BTCUSD",1723756231470,0.15726882,56934.0,56882.0,0.1905]
["bitfinex","BTCUSD",1723756231471,0.001,56907.0,56891.0,0.281237]
["bitfinex","BTCUSD",1723756231705,0.00458523,56897.0,56892.0,0.4319]
["bitfinex","BTCUSD",1723756231917,0.140614,56893.0,56892.0,0.4269]
["bitfinex","BTCUSD",1723756232328,0.31673991,56893.0,56892.0,0.4269]
["bitfinex","BTCUSD",1723756232526,0.31673991,56893.0,56892.0,0.2483]
["bitfinex","BTCUSD",1723756232737,0.17612591,56893.0,56892.0,0.2483]
["bitfinex","BTCUSD",1723756232945,0.27612591,56893.0,56892.0,0.2483]
["bitfinex","BTCUSD",1723756233154,0.69796891,56893.0,56892.0,0.2483]
["bitfinex","BTCUSD",1723756233358,0.41673991,56893.0,56892.0,0.2483]
["bitfinex","BTCUSD",1723756233563,0.28212591,56893.0,56892.0,0.2483]
["bitfinex","BTCUSD",1723756233998,0.29112591,56893.0,56892.0,0.2483]
["bitfinex","BTCUSD",1723756234451,0.01957137,56893.0,56892.0,0.2483]
["bitfinex","BTCUSD",1723756234646,0.015,56893.0,56892.0,0.670151]
["bitfinex","BTCUSD",1723756234859,0.015,56893.0,56892.0,1.416319]
["bitfinex","BTCUSD",1723756235493,0.009,56893.0,56892.0,1.416319]
["bitfinex","BTCUSD",1723756235899,0.014,56893.0,56892.0,0.853851]
["bitfinex","BTCUSD",1723756236112,0.014,56893.0,56892.0,1.135085]
["bitfinex","BTCUSD",1723756236318,0.22635827,56907.0,56893.0,0.281228]
["bitfinex","BTCUSD",1723756236525,0.22240567,56906.0,56896.0,0.281211]
["bitfinex","BTCUSD",1723756236735,0.17155454,56906.0,56900.0,0.140595]
["bitfinex","BTCUSD",1723756236943,0.02573318,56905.0,56901.0,0.140594]
["bitfinex","BTCUSD",1723756237153,0.02573318,56905.0,56898.0,0.2812]
["bitfinex","BTCUSD",1723756237154,0.02573318,56905.0,56903.0,0.381089]
["bitfinex","BTCUSD",1723756237358,0.001,56924.0,56905.0,0.2405]
["bitfinex","BTCUSD",1723756237570,0.001,56924.0,56904.0,0.1818]
["bitfinex","BTCUSD",1723756237571,0.20013227,56921.0,56920.0,0.140548]
["bitfinex","BTCUSD",1723756237773,0.65519362,56927.0,56921.0,0.1902]
["bitfinex","BTCUSD",1723756238012,0.2370739,56926.0,56921.0,0.330745]
["bitfinex","BTCUSD",1723756238213,0.17155454,56926.0,56921.0,0.1902]
["bitfinex","BTCUSD",1723756238448,0.17155454,56926.0,56916.0,0.211261]
["bitfinex","BTCUSD",1723756238651,0.03120845,56925.0,56913.0,0.281126]
["bitfinex","BTCUSD",1723756238875,0.03120845,56925.0,56904.0,0.281171]
["bitfinex","BTCUSD",1723756238876,0.08577727,56919.0,56904.0,0.281171]
["bitfinex","BTCUSD",1723756239093,0.39788281,56919.0,56909.0,0.140574]
["bitfinex","BTCUSD",1723756239297,0.06789788,56918.0,56910.0,0.140571]
["bitfinex","BTCUSD",1723756239504,0.25733181,56919.0,56908.0,0.281155]
["bitfinex","BTCUSD",1723756239711,0.11698572,56925.0,56917.0,0.140553]
["bitfinex","BTCUSD",1723756239922,0.011,56921.0,56905.0,0.0281171]
["bitfinex","BTCUSD",1723756240131,0.005,56919.0,56911.0,0.281138]
["bitfinex","BTCUSD",1723756240344,0.005,56919.0,56918.0,0.421659]
["bitfinex","BTCUSD",1723756241191,0.005,56919.0,56918.0,0.702765]
["bitfinex","BTCUSD",1723756241412,0.140514,56934.0,56924.0,0.4426]
["bitfinex","BTCUSD",1723756241615,0.17155454,56930.0,56926.0,0.140532]
["bitfinex","BTCUSD",1723756241839,0.17155454,56930.0,56924.0,0.4426]
["bitfinex","BTCUSD",1723756242044,0.00812736,56929.0,56924.0,0.4426]
["bitfinex","BTCUSD",1723756242250,0.013,56925.0,56924.0,0.583138]
["bitfinex","BTCUSD",1723756242495,0.013,56925.0,56924.0,0.864214]
["bitfinex","BTCUSD",1723756242698,0.070373,56939.0,56924.0,0.4426]
["bitfinex","BTCUSD",1723756242699,0.08577727,56939.0,56924.0,0.4426]
["bitfinex","BTCUSD",1723756243062,0.012,56930.0,56929.0,0.387825]
["bitfinex","BTCUSD",1723756243407,0.012,56930.0,56929.0,0.2473]
["bitfinex","BTCUSD",1723756244291,0.012,56930.0,56929.0,0.387825]
["bitfinex","BTCUSD",1723756244521,0.17155454,56938.0,56929.0,0.387825]
["bitfinex","BTCUSD",1723756244731,0.04118348,56937.0,56929.0,0.387825]
["bitfinex","BTCUSD",1723756244958,0.17155454,56936.0,56929.0,0.387825]
["bitfinex","BTCUSD",1723756245225,0.17155454,56936.0,56929.0,0.2473]
["bitfinex","BTCUSD",1723756245697,0.001,56930.0,56929.0,0.668876]
["bitfinex","BTCUSD",1723756245912,0.001,56930.0,56929.0,1.426978]
["bitfinex","BTCUSD",1723756246125,0.08577727,56947.0,56936.0,0.2466]
["bitfinex","BTCUSD",1723756246323,0.08577727,56947.0,56928.0,0.2466]
["bitfinex","BTCUSD",1723756246324,0.003,56930.0,56928.0,0.2466]
["bitfinex","BTCUSD",1723756247102,0.0143514,56930.0,56928.0,0.2466]
["bitfinex","BTCUSD",1723756247302,0.140512,56935.0,56928.0,0.2466]
["bitfinex","BTCUSD",1723756247713,0.00732034,56929.0,56928.0,0.387128]
["bitfinex","BTCUSD",1723756247917,0.001,56930.0,56928.0,0.2466]
["bitfinex","BTCUSD",1723756248123,0.004,56930.0,56928.0,0.2466]
["bitfinex","BTCUSD",1723756248333,0.00732459,56929.0,56928.0,0.2466]
["bitfinex","BTCUSD",1723756248738,0.00732459,56929.0,56928.0,0.387128]
["bitfinex","BTCUSD",1723756248938,0.00732459,56929.0,56928.0,0.668184]
["bitfinex","BTCUSD",1723756249150,0.17855454,56935.0,56928.0,0.2466]
["bitfinex","BTCUSD",1723756249369,0.00733307,56929.0,56928.0,0.2466]
["bitfinex","BTCUSD",1723756249572,0.18099908,56934.0,56928.0,0.2466]
["bitfinex","BTCUSD",1723756249776,0.00733307,56929.0,56928.0,0.2466]
["bitfinex","BTCUSD",1723756249979,0.04048408,56934.0,56928.0,0.2466]
["bitfinex","BTCUSD",1723756250198,0.00933307,56929.0,56928.0,0.2466]
["bitfinex","BTCUSD",1723756250405,0.002,56929.0,56928.0,0.2466]
["bitfinex","BTCUSD",1723756250630,0.00933307,56929.0,56928.0,0.2466]
["bitfinex","BTCUSD",1723756250842,0.04048408,56934.0,56928.0,0.2466]
["bitfinex","BTCUSD",1723756251048,0.00733307,56929.0,56924.0,0.196]
["bitfinex","BTCUSD",1723756251253,0.17855454,56935.0,56927.0,0.281059]
["bitfinex","BTCUSD",1723756251254,0.008,56934.0,56927.0,0.281059]
["bitfinex","BTCUSD",1723756251465,0.0073529,56928.0,56927.0,0.421591]
["bitfinex","BTCUSD",1723756251680,0.008,56934.0,56928.0,0.140528]
["bitfinex","BTCUSD",1723756251882,0.008,56934.0,56927.0,0.281061]
["bitfinex","BTCUSD",1723756251883,0.0509515,56934.0,56929.0,0.140525]
["bitfinex","BTCUSD",1723756252126,0.0509515,56934.0,56930.0,0.140521]
["bitfinex","BTCUSD",1723756252330,0.008,56934.0,56930.0,0.140521]
["bitfinex","BTCUSD",1723756252535,0.00772415,56938.0,56931.0,0.14052]
["bitfinex","BTCUSD",1723756253430,0.007,56934.0,56931.0,0.14052]
["bitfinex","BTCUSD",1723756253640,0.08560637,56938.0,56931.0,0.14052]
["bitfinex","BTCUSD",1723756253852,0.08577727,56934.0,56925.0,0.2448]
["bitfinex","BTCUSD",1723756254063,0.140519,56932.0,56925.0,0.2448]
["bitfinex","BTCUSD",1723756254279,0.02573318,56933.0,56928.0,0.140527]
["bitfinex","BTCUSD",1723756254492,0.02573318,56933.0,56925.0,0.2448]
["bitfinex","BTCUSD",1723756254924,0.02573318,56933.0,56927.0,0.14053]
["bitfinex","BTCUSD",1723756255135,0.02573318,56933.0,56927.0,0.281061]
["bitfinex","BTCUSD",1723756255359,0.004,56934.0,56933.0,0.389716]
["bitfinex","BTCUSD",1723756255561,0.140491,56943.0,56933.0,0.389716]
["bitfinex","BTCUSD",1723756255762,0.00772388,56942.0,56933.0,0.2492]
["bitfinex","BTCUSD",1723756255976,0.00772388,56942.0,56935.0,0.140511]
["bitfinex","BTCUSD",1723756256184,0.25733181,56941.0,56928.0,0.2492]
["bitfinex","BTCUSD",1723756256397,0.005,56933.0,56928.0,0.2492]
["bitfinex","BTCUSD",1723756256605,0.22629127,56934.0,56926.0,0.140533]
["bitfinex","BTCUSD",1723756256840,0.05073053,56933.0,56925.0,0.140535]
["bitfinex","BTCUSD",1723756257085,0.05073053,56933.0,56927.0,0.14053]
["bitfinex","BTCUSD",1723756257489,0.05373053,56933.0,56928.0,0.140528]
["bitfinex","BTCUSD",1723756257808,0.03893405,56932.0,56925.0,0.281069]
["bitfinex","BTCUSD",1723756258016,0.03893405,56932.0,56927.0,0.14053]
["bitfinex","BTCUSD",1723756258214,0.03893405,56932.0,56925.0,0.281069]
["bitfinex","BTCUSD",1723756258437,0.03893405,56932.0,56924.0,0.4452]
["bitfinex","BTCUSD",1723756258438,0.003,56933.0,56926.0,0.281062]
["bitfinex","BTCUSD",1723756258639,0.003,56933.0,56928.0,0.140528]
["bitfinex","BTCUSD",1723756258846,0.140509,56936.0,56928.0,0.140528]
["bitfinex","BTCUSD",1723756259214,0.140509,56936.0,56929.0,0.140525]
["bitfinex","BTCUSD",1723756259215,0.002,56932.0,56929.0,0.140525]
["bitfinex","BTCUSD",1723756259652,0.002,56932.0,56930.0,0.140522]
["bitfinex","BTCUSD",1723756260060,0.002,56932.0,56928.0,0.140526]
["bitfinex","BTCUSD",1723756260203,0.002,56932.0,56929.0,0.140525]
["bitfinex","BTCUSD",1723756260423,0.00654131,56931.0,56925.0,0.28107]
["bitfinex","BTCUSD",1723756260842,0.02804364,56932.0,56929.0,0.140524]
["bitfinex","BTCUSD",1723756261042,0.00654131,56930.0,56929.0,0.140524]
["bitfinex","BTCUSD",1723756261245,0.03204364,56932.0,56929.0,0.281049]
["bitfinex","BTCUSD",1723756261448,0.004,56932.0,56930.0,0.140522]
["bitfinex","BTCUSD",1723756261820,0.001,56931.0,56930.0,0.140522]
["bitfinex","BTCUSD",1723756262015,0.001,56931.0,56930.0,0.702614]
["bitfinex","BTCUSD",1723756262214,0.004,56932.0,56931.0,0.421561]
["bitfinex","BTCUSD",1723756262377,0.00772222,56941.0,56935.0,0.140509]
["bitfinex","BTCUSD",1723756262581,0.00772222,56941.0,56934.0,0.281026]
["bitfinex","BTCUSD",1723756262787,0.724,56958.0,56953.0,0.140465]
["bitfinex","BTCUSD",1723756262990,0.15505892,56957.0,56951.0,0.384471]
["bitfinex","BTCUSD",1723756263194,0.140451,56960.0,56951.0,0.244]
["bitfinex","BTCUSD",1723756263392,0.140452,56959.0,56951.0,0.38447]
["bitfinex","BTCUSD",1723756263592,0.09345788,56958.0,56951.0,0.244]
["bitfinex","BTCUSD",1723756264044,0.09345788,56958.0,56951.0,0.384471]
["bitfinex","BTCUSD",1723756264247,0.09345788,56958.0,56951.0,0.244]
["bitfinex","BTCUSD",1723756264451,0.09345788,56958.0,56951.0,0.384471]
["bitfinex","BTCUSD",1723756264655,0.06863594,56957.0,56951.0,0.384471]
["bitfinex","BTCUSD",1723756264861,0.06863594,56957.0,56952.0,0.140468]
["bitfinex","BTCUSD",1723756265282,0.09345788,56958.0,56951.0,0.244]
["bitfinex","BTCUSD",1723756265487,0.09345788,56958.0,56952.0,0.140468]
["bitfinex","BTCUSD",1723756265692,0.09345788,56958.0,56951.0,0.244]
["bitfinex","BTCUSD",1723756266121,0.00861613,56957.0,56951.0,0.244]
["bitfinex","BTCUSD",1723756266327,0.01361547,56957.0,56951.0,0.244]
["bitfinex","BTCUSD",1723756266734,0.00589981,56957.0,56954.0,0.140464]
["bitfinex","BTCUSD",1723756266950,0.01389981,56957.0,56951.0,0.244]
["bitfinex","BTCUSD",1723756267152,0.14635781,56957.0,56951.0,0.244]
["bitfinex","BTCUSD",1723756267355,0.05988164,56956.0,56951.0,0.244]
["bitfinex","BTCUSD",1723756267573,0.08577727,56955.0,56947.0,0.2662]
["bitfinex","BTCUSD",1723756267779,0.22623927,56955.0,56947.0,0.40668]
["bitfinex","BTCUSD",1723756268001,0.22623927,56955.0,56948.0,0.140478]
["bitfinex","BTCUSD",1723756268002,0.02950207,56954.0,56948.0,0.140478]
["bitfinex","BTCUSD",1723756268217,0.00889981,56957.0,56947.0,0.2662]
["bitfinex","BTCUSD",1723756268396,0.00889981,56957.0,56955.0,0.140461]
["bitfinex","BTCUSD",1723756268664,0.00889981,56957.0,56953.0,0.28093]
["bitfinex","BTCUSD",1723756268665,0.00889981,56957.0,56956.0,0.140459]
["bitfinex","BTCUSD",1723756268880,0.00889981,56957.0,56956.0,0.895295]
["bitfinex","BTCUSD",1723756269086,0.00889981,56957.0,56956.0,0.614377]
["bitfinex","BTCUSD",1723756269294,0.00089981,56957.0,56956.0,0.193]
["bitfinex","BTCUSD",1723756269501,0.00089981,56957.0,56956.0,0.333459]
["bitfinex","BTCUSD",1723756270083,0.00889981,56957.0,56956.0,0.333459]
["bitfinex","BTCUSD",1723756270313,0.00889981,56957.0,56956.0,0.614377]
["bitfinex","BTCUSD",1723756270492,0.00089981,56957.0,56956.0,0.614377]
["bitfinex","BTCUSD",1723756270728,0.00489981,56957.0,56955.0,0.2662]
["bitfinex","BTCUSD",1723756271137,0.00289981,56957.0,56956.0,0.421377]
["bitfinex","BTCUSD",1723756271342,0.00289981,56957.0,56956.0,0.983213]
["bitfinex","BTCUSD",1723756271545,0.00089981,56957.0,56956.0,0.983213]
["bitfinex","BTCUSD",1723756271958,0.00089981,56957.0,56956.0,1.41066754]
["bitfinex","BTCUSD",1723756271959,0.00289981,56957.0,56956.0,1.41066754]
["bitfinex","BTCUSD",1723756272180,0.00289981,56957.0,56956.0,1.60346754]
["bitfinex","BTCUSD",1723756272388,0.00089981,56957.0,56956.0,1.61272133]
["bitfinex","BTCUSD",1723756272596,0.00489981,56957.0,56956.0,1.61272133]
["bitfinex","BTCUSD",1723756272789,0.00489981,56957.0,56956.0,1.89363933]
["bitfinex","BTCUSD",1723756273495,0.00489981,56957.0,56956.0,1.89463933]
["bitfinex","BTCUSD",1723756273700,0.00489981,56957.0,56956.0,2.16619387]
["bitfinex","BTCUSD",1723756273910,0.00489981,56957.0,56956.0,2.16819387]
["bitfinex","BTCUSD",1723756274318,0.000902,56970.0,56969.0,1.150835]
["bitfinex","BTCUSD",1723756274527,0.000902,56970.0,56969.0,1.60324354]
["bitfinex","BTCUSD",1723756274731,0.000902,56970.0,56969.0,1.45662794]
["bitfinex","BTCUSD",1723756274937,0.000902,56970.0,56969.0,1.60324354]
["bitfinex","BTCUSD",1723756276007,0.001902,56970.0,56969.0,1.61263032]
["bitfinex","BTCUSD",1723756276635,0.001902,56970.0,56969.0,1.61463032]
["bitfinex","BTCUSD",1723756276844,0.001902,56970.0,56969.0,1.99348432]
["bitfinex","BTCUSD",1723756277070,0.001902,56970.0,56969.0,2.16803886]
["bitfinex","BTCUSD",1723756277278,0.001902,56970.0,56969.0,2.16703886]
["bitfinex","BTCUSD",1723756277482,0.002902,56970.0,56969.0,2.16703886]
["bitfinex","BTCUSD",1723756277889,0.001902,56970.0,56969.0,2.16803886]
["bitfinex","BTCUSD",1723756278093,0.001902,56970.0,56969.0,2.45289286]
["bitfinex","BTCUSD",1723756278298,0.002902,56970.0,56969.0,2.45289286]
["bitfinex","BTCUSD",1723756278722,0.001902,56970.0,56969.0,2.47589286]
["bitfinex","BTCUSD",1723756278924,0.000902,56970.0,56969.0,2.47389286]
["bitfinex","BTCUSD",1723756279128,0.001902,56970.0,56969.0,2.47389286]
["bitfinex","BTCUSD",1723756279332,0.002902,56970.0,56969.0,2.47589286]
["bitfinex","BTCUSD",1723756279543,0.001902,56970.0,56969.0,2.47389286]
["bitfinex","BTCUSD",1723756279971,0.002902,56970.0,56969.0,2.47589286]
["bitfinex","BTCUSD",1723756280794,0.001902,56970.0,56969.0,2.47589286]
["bitfinex","BTCUSD",1723756280999,0.001902,56970.0,56969.0,2.48989286]
["bitfinex","BTCUSD",1723756281131,0.002902,56970.0,56969.0,2.48989286]
["bitfinex","BTCUSD",1723756281332,0.002902,56970.0,56969.0,2.18103886]
["bitfinex","BTCUSD",1723756282567,0.002902,56970.0,56969.0,2.18403886]
["bitfinex","BTCUSD",1723756283416,0.002902,56970.0,56969.0,1.90018486]
["bitfinex","BTCUSD",1723756283668,0.002902,56970.0,56969.0,1.72863032]
["bitfinex","BTCUSD",1723756284788,0.001902,56970.0,56969.0,0.002]
["bitfinex","BTCUSD",1723756285005,0.00802668,56970.0,56969.0,0.002]
["bitfinex","BTCUSD",1723756285207,0.00802668,56970.0,56969.0,0.007]
["bitfinex","BTCUSD",1723756285208,0.001902,56970.0,56969.0,0.007]
["bitfinex","BTCUSD",1723756285402,0.00802656,56970.0,56969.0,0.007]
["bitfinex","BTCUSD",1723756285624,0.002902,56970.0,56969.0,0.009]
["bitfinex","BTCUSD",1723756285859,0.00802656,56970.0,56969.0,0.428281]
["bitfinex","BTCUSD",1723756286086,0.001902,56970.0,56969.0,0.428281]
["bitfinex","BTCUSD",1723756286293,0.002902,56970.0,56969.0,0.007]
["bitfinex","BTCUSD",1723756286491,0.001902,56970.0,56969.0,0.140427]
["bitfinex","BTCUSD",1723756286700,0.001902,56970.0,56969.0,0.87640549]
["bitfinex","BTCUSD",1723756286701,0.002902,56970.0,56969.0,0.87640549]
["bitfinex","BTCUSD",1723756286911,0.004902,56970.0,56969.0,1.34178954]
["bitfinex","BTCUSD",1723756287161,0.000902,56970.0,56969.0,1.62572473]
["bitfinex","BTCUSD",1723756287571,0.000902,56970.0,56969.0,1.62672473]
["bitfinex","BTCUSD",1723756287982,0.000902,56970.0,56969.0,1.62572473]
["bitfinex","BTCUSD",1723756288188,0.000902,56970.0,56969.0,2.1704512]
["bitfinex","BTCUSD",1723756288403,0.001902,56970.0,56969.0,2.1754512]
["bitfinex","BTCUSD",1723756288617,0.002902,56970.0,56969.0,2.1754512]
["bitfinex","BTCUSD",1723756288828,0.002902,56970.0,56969.0,2.1774512]
["bitfinex","BTCUSD",1723756289020,0.001902,56970.0,56969.0,2.1774512]
["bitfinex","BTCUSD",1723756289222,0.002902,56970.0,56969.0,2.1804512]
["bitfinex","BTCUSD",1723756289432,0.001902,56970.0,56969.0,2.00857873]
["bitfinex","BTCUSD",1723756289641,0.000902,56970.0,56969.0,2.00657873]
["bitfinex","BTCUSD",1723756289844,0.002902,56970.0,56969.0,2.01557873]
["bitfinex","BTCUSD",1723756290051,0.002902,56970.0,56969.0,2.18713327]
["bitfinex","BTCUSD",1723756290250,0.001902,56970.0,56969.0,2.18113327]
["bitfinex","BTCUSD",1723756290457,0.001902,56970.0,56969.0,2.20613327]
["bitfinex","BTCUSD",1723756290698,0.002902,56970.0,56969.0,2.21213327]
["bitfinex","BTCUSD",1723756291129,0.003902,56970.0,56969.0,2.21413327]
["bitfinex","BTCUSD",1723756291752,0.002902,56970.0,56969.0,2.20813327]
["bitfinex","BTCUSD",1723756292372,0.000902,56970.0,56969.0,2.48698727]
["bitfinex","BTCUSD",1723756292576,0.001902,56970.0,56969.0,2.20813327]
["bitfinex","BTCUSD",1723756292792,0.001902,56970.0,56969.0,2.20613327]
["bitfinex","BTCUSD",1723756293301,0.002902,56970.0,56969.0,2.20813327]
["bitfinex","BTCUSD",1723756293491,0.002902,56970.0,56969.0,2.21213327]
["bitfinex","BTCUSD",1723756293648,0.002902,56970.0,56969.0,2.49498727]
["bitfinex","BTCUSD",1723756293649,0.002,56970.0,56969.0,2.49498727]
["bitfinex","BTCUSD",1723756294050,0.001,56970.0,56969.0,2.48898727]
["bitfinex","BTCUSD",1723756294270,0.002,56970.0,56969.0,2.49498727]
["bitfinex","BTCUSD",1723756294690,0.002,56970.0,56969.0,2.21413327]
["bitfinex","BTCUSD",1723756294880,0.002,56970.0,56969.0,2.20813327]
["bitfinex","BTCUSD",1723756294881,0.001,56970.0,56969.0,2.20813327]
["bitfinex","BTCUSD",1723756295077,0.002,56970.0,56969.0,2.21413327]
["bitfinex","BTCUSD",1723756295439,0.002,56970.0,56969.0,2.49498727]
["bitfinex","BTCUSD",1723756295886,0.001,56970.0,56969.0,2.49298727]
["bitfinex","BTCUSD",1723756296058,0.002,56970.0,56969.0,2.49598727]
["bitfinex","BTCUSD",1723756296265,0.002,56970.0,56969.0,2.49298727]
["bitfinex","BTCUSD",1723756296621,0.002,56970.0,56969.0,2.49598727]
["bitfinex","BTCUSD",1723756296823,0.003,56970.0,56969.0,2.49598727]
["bitfinex","BTCUSD",1723756297028,0.001,56970.0,56969.0,2.48998727]
["bitfinex","BTCUSD",1723756297274,0.00902001,56987.0,56985.0,0.982712]
["bitfinex","BTCUSD",1723756297452,0.00902001,56987.0,56985.0,1.15426654]
["bitfinex","BTCUSD",1723756299033,0.00902001,56987.0,56985.0,1.43504154]
["bitfinex","BTCUSD",1723756299243,0.00902001,56987.0,56985.0,1.54104154]
["bitfinex","BTCUSD",1723756299244,0.0019009,56986.0,56985.0,1.54104154]
["bitfinex","BTCUSD",1723756299452,0.0019009,56986.0,56985.0,1.71259608]
["bitfinex","BTCUSD",1723756299661,0.0019009,56986.0,56985.0,1.72595145]
["bitfinex","BTCUSD",1723756299868,0.0029009,56986.0,56985.0,1.72595145]
["bitfinex","BTCUSD",1723756300702,0.0029009,56986.0,56985.0,1.72695145]
["bitfinex","BTCUSD",1723756301102,0.0029009,56986.0,56985.0,2.27472645]
["bitfinex","BTCUSD",1723756301307,0.00902001,56994.0,56989.0,0.987642]
["bitfinex","BTCUSD",1723756301472,0.00902001,56994.0,56989.0,1.54189654]
["bitfinex","BTCUSD",1723756301671,0.00902001,56994.0,56989.0,1.82265154]
["bitfinex","BTCUSD",1723756301885,0.00902001,56994.0,56989.0,2.10340654]
["bitfinex","BTCUSD",1723756302222,0.00902001,56994.0,56993.0,1.524012]
["bitfinex","BTCUSD",1723756302441,0.00902001,56994.0,56993.0,1.79656654]
["bitfinex","BTCUSD",1723756302563,0.00902001,56994.0,56993.0,2.12473725]
["bitfinex","BTCUSD",1723756302766,0.00902001,56994.0,56993.0,2.10330254]
["bitfinex","BTCUSD",1723756303763,0.00902001,56994.0,56993.0,2.33803725]
["bitfinex","BTCUSD",1723756303963,0.00902001,56994.0,56993.0,2.47227565]
["bitfinex","BTCUSD",1723756304525,0.00902001,56994.0,56993.0,2.12836487]
["bitfinex","BTCUSD",1723756304738,0.00902001,56994.0,56993.0,2.13936487]
["bitfinex","BTCUSD",1723756305077,0.00902001,56994.0,56993.0,2.15336487]
["bitfinex","BTCUSD",1723756305290,0.00902001,56994.0,56993.0,2.43410087]
["bitfinex","BTCUSD",1723756305475,0.00629892,56994.0,56993.0,2.43410087]
["bitfinex","BTCUSD",1723756305615,0.00629892,56994.0,56993.0,2.46210087]
["bitfinex","BTCUSD",1723756305825,0.00629892,56994.0,56993.0,2.44810087]
["bitfinex","BTCUSD",1723756306050,0.00629892,56994.0,56993.0,2.13936487]
["bitfinex","BTCUSD",1723756306257,0.00629892,56994.0,56993.0,2.15336487]
["bitfinex","BTCUSD",1723756306645,0.00629892,56994.0,56993.0,2.13936487]
["bitfinex","BTCUSD",1723756307134,0.00629892,56994.0,56993.0,2.1926925]
["bitfinex","BTCUSD",1723756307611,0.00629892,56994.0,56993.0,2.12836487]
["bitfinex","BTCUSD",1723756307810,0.00629892,56994.0,56993.0,2.15636487]
["bitfinex","BTCUSD",1723756308021,0.00629892,56994.0,56993.0,2.15836487]
["bitfinex","BTCUSD",1723756308233,0.00629892,56994.0,56993.0,2.44810087]
["bitfinex","BTCUSD",1723756308455,0.00629892,56994.0,56993.0,2.16736487]
["bitfinex","BTCUSD",1723756309099,0.00629892,56994.0,56993.0,2.18036487]
["bitfinex","BTCUSD",1723756309229,0.00629892,56994.0,56993.0,2.16736487]
["bitfinex","BTCUSD",1723756309637,0.00629892,56994.0,56993.0,2.18136487]
["bitfinex","BTCUSD",1723756309864,0.00629892,56994.0,56993.0,2.16736487]
["bitfinex","BTCUSD",1723756310063,0.00629892,56994.0,56993.0,2.16536487]
["bitfinex","BTCUSD",1723756310262,0.00629892,56994.0,56993.0,2.18036487]
["bitfinex","BTCUSD",1723756310467,0.00629892,56994.0,56993.0,2.17936487]
["bitfinex","BTCUSD",1723756310724,0.00629892,56994.0,56993.0,2.18136487]
["bitfinex","BTCUSD",1723756310869,0.00629892,56994.0,56993.0,2.14336487]
["bitfinex","BTCUSD",1723756311231,0.00629892,56994.0,56993.0,2.15836487]
["bitfinex","BTCUSD",1723756311424,0.00629892,56994.0,56993.0,2.14436487]
["bitfinex","BTCUSD",1723756311850,0.00629892,56994.0,56993.0,2.15836487]
["bitfinex","BTCUSD",1723756312462,0.00629892,56994.0,56993.0,2.15918187]
["bitfinex","BTCUSD",1723756313046,0.00629892,56994.0,56993.0,2.14518187]
["bitfinex","BTCUSD",1723756313446,0.00629892,56994.0,56993.0,2.15918187]
["bitfinex","BTCUSD",1723756313881,0.00629892,56994.0,56993.0,2.14518187]
["bitfinex","BTCUSD",1723756314092,0.00629892,56994.0,56993.0,2.15918187]
["bitfinex","BTCUSD",1723756314647,0.00629892,56994.0,56993.0,2.13118187]
["bitfinex","BTCUSD",1723756314854,0.00629892,56994.0,56993.0,2.13018187]
["bitfinex","BTCUSD",1723756315068,0.00629892,56994.0,56993.0,1.95288187]
["bitfinex","BTCUSD",1723756315497,0.00629892,56994.0,56993.0,1.96688187]
["bitfinex","BTCUSD",1723756316141,0.00629892,56994.0,56993.0,1.96788187]
["bitfinex","BTCUSD",1723756316336,0.00629892,56994.0,56993.0,1.95388187]
["bitfinex","BTCUSD",1723756316565,0.00629892,56994.0,56993.0,1.96988187]
["bitfinex","BTCUSD",1723756317160,0.00629892,56994.0,56993.0,1.95588187]
["bitfinex","BTCUSD",1723756317355,0.00629892,56994.0,56993.0,1.96988187]
["bitfinex","BTCUSD",1723756317582,0.00629892,56994.0,56993.0,1.96688187]
["bitfinex","BTCUSD",1723756317960,0.00629892,56994.0,56993.0,1.70718187]
["bitfinex","BTCUSD",1723756318583,0.00129892,56994.0,56993.0,1.70718187]
["bitfinex","BTCUSD",1723756318786,0.19839892,56994.0,56993.0,0.17844493]
["bitfinex","BTCUSD",1723756318996,0.19839892,56994.0,56993.0,0.449921]
["bitfinex","BTCUSD",1723756319200,0.20429946,56994.0,56993.0,0.449921]
["bitfinex","BTCUSD",1723756319411,0.20429946,56994.0,56993.0,0.5229881]
["bitfinex","BTCUSD",1723756319827,0.47569946,56994.0,56993.0,0.5229881]
["bitfinex","BTCUSD",1723756320042,0.47569946,56994.0,56993.0,0.5089881]
["bitfinex","BTCUSD",1723756320245,0.47569946,56994.0,56957.0,0.0530493]
["bitfinex","BTCUSD",1723756320246,0.4685,56974.0,56957.0,0.0530493]
["bitfinex","BTCUSD",1723756320460,0.4685,56974.0,56972.0,0.00916586]
["bitfinex","BTCUSD",1723756320669,0.00584935,56973.0,56967.0,0.280862]
["bitfinex","BTCUSD",1723756320876,0.2714,56972.0,56971.0,0.421266]
["bitfinex","BTCUSD",1723756321077,0.2714,56972.0,56962.0,0.01715545]
["bitfinex","BTCUSD",1723756321281,0.2714,56972.0,56970.0,0.140423]
["bitfinex","BTCUSD",1723756321282,0.27720513,56972.0,56970.0,0.140423]
["bitfinex","BTCUSD",1723756321492,0.2714,56972.0,56965.0,0.28087]
["bitfinex","BTCUSD",1723756321712,0.00578469,56971.0,56964.0,0.140438]
["bitfinex","BTCUSD",1723756321919,0.00578469,56971.0,56966.0,0.140434]
["bitfinex","BTCUSD",1723756321920,0.2714,56970.0,56966.0,0.140434]
["bitfinex","BTCUSD",1723756322559,0.2714,56970.0,56956.0,0.280917]
["bitfinex","BTCUSD",1723756322560,0.1971,56967.0,56960.0,0.140448]
["bitfinex","BTCUSD",1723756322775,0.2714,56966.0,56960.0,0.140447]
["bitfinex","BTCUSD",1723756322978,0.27715882,56966.0,56963.0,0.14044]
["bitfinex","BTCUSD",1723756323183,0.27715882,56966.0,56965.0,0.140437]
["bitfinex","BTCUSD",1723756324008,0.27715882,56966.0,56960.0,0.00940688]
["bitfinex","BTCUSD",1723756324210,0.27715882,56966.0,56965.0,0.421311]
["bitfinex","BTCUSD",1723756324627,0.27715882,56966.0,56965.0,0.87373954]
["bitfinex","BTCUSD",1723756324829,0.00575882,56966.0,56965.0,1.15861354]
["bitfinex","BTCUSD",1723756325037,0.00575882,56966.0,56965.0,1.28305262]
["bitfinex","BTCUSD",1723756325247,0.00575882,56966.0,56965.0,1.27905262]
["bitfinex","BTCUSD",1723756325446,0.251,56971.0,56970.0,0.702122]
["bitfinex","BTCUSD",1723756325654,0.251,56971.0,56970.0,0.87367654]
["bitfinex","BTCUSD",1723756325868,0.1827,56972.0,56971.0,0.421266]
["bitfinex","BTCUSD",1723756326075,0.1827,56972.0,56971.0,0.87366454]
["bitfinex","BTCUSD",1723756326283,0.251,56990.0,56989.0,0.280755]
["bitfinex","BTCUSD",1723756326492,0.251,56990.0,56989.0,0.140377]
["bitfinex","BTCUSD",1723756326732,0.251,56990.0,56989.0,0.421132]
["bitfinex","BTCUSD",1723756327156,0.251,56990.0,56989.0,0.7720771]
["bitfinex","BTCUSD",1723756327362,0.251,56990.0,56989.0,0.4913221]
["bitfinex","BTCUSD",1723756327779,0.009,56990.0,56989.0,1.22538664]
["bitfinex","BTCUSD",1723756328214,0.011,56990.0,56989.0,0.87444154]
["bitfinex","BTCUSD",1723756328451,0.002,56990.0,56989.0,0.87344154]
["bitfinex","BTCUSD",1723756328765,0.00129892,56994.0,56989.0,0.87344154]
["bitfinex","BTCUSD",1723756328766,0.00129892,56994.0,56993.0,0.140368]
["bitfinex","BTCUSD",1723756328924,0.00129892,56994.0,56993.0,0.421104]
["bitfinex","BTCUSD",1723756329129,0.00129892,56994.0,56993.0,0.70184]
["bitfinex","BTCUSD",1723756330764,0.00129892,56994.0,56989.0,0.00930133]
["bitfinex","BTCUSD",1723756330985,0.00129892,56994.0,56988.0,0.140379]
["bitfinex","BTCUSD",1723756330986,0.00529892,56994.0,56988.0,0.140379]
["bitfinex","BTCUSD",1723756331185,0.00529892,56994.0,56993.0,0.001]
["bitfinex","BTCUSD",1723756331764,0.00129892,56994.0,56993.0,0.001]
["bitfinex","BTCUSD",1723756332169,0.00529892,56994.0,56993.0,0.421104]
["bitfinex","BTCUSD",1723756332342,0.00529892,56994.0,56993.0,0.87339454]
["bitfinex","BTCUSD",1723756332566,0.00529892,56994.0,56993.0,0.59265854]
["bitfinex","BTCUSD",1723756332766,0.01057763,56994.0,56993.0,0.00936025]
["bitfinex","BTCUSD",1723756332971,0.01057763,56994.0,56991.0,0.140372]
["bitfinex","BTCUSD",1723756333150,0.01057763,56994.0,56992.0,0.14037]
["bitfinex","BTCUSD",1723756333378,0.01057763,56994.0,56993.0,0.421104]
["bitfinex","BTCUSD",1723756333566,0.00657763,56994.0,56993.0,0.421104]
["bitfinex","BTCUSD",1723756333772,0.01057763,56994.0,56993.0,0.140368]
["bitfinex","BTCUSD",1723756334174,0.00657763,56994.0,56993.0,0.140368]
["bitfinex","BTCUSD",1723756334826,0.01057763,56994.0,56993.0,0.140368]
["bitfinex","BTCUSD",1723756335157,0.01057763,56994.0,56993.0,0.14950435]
["bitfinex","BTCUSD",1723756335774,0.01057763,56994.0,56993.0,0.00913635]
["bitfinex","BTCUSD",1723756335997,0.00657763,56994.0,56993.0,0.421104]
["bitfinex","BTCUSD",1723756336196,0.00657763,56994.0,56993.0,0.70184]
["bitfinex","BTCUSD",1723756336894,0.00657763,56994.0,56993.0,1.22523257]
["bitfinex","BTCUSD",1723756337239,0.00129892,56994.0,56993.0,1.22523257]
["bitfinex","BTCUSD",1723756337441,0.00529892,56994.0,56993.0,1.22523257]
["bitfinex","BTCUSD",1723756337660,0.00529892,56994.0,56993.0,1.15413054]
["bitfinex","BTCUSD",1723756338454,0.00129892,56994.0,56993.0,1.15413054]
["bitfinex","BTCUSD",1723756338666,0.25499892,56994.0,56993.0,0.428104]
["bitfinex","BTCUSD",1723756338878,0.45679892,56994.0,56993.0,0.147368]
["bitfinex","BTCUSD",1723756339080,0.45877504,56994.0,56993.0,0.70884]
["bitfinex","BTCUSD",1723756339282,0.45877504,56994.0,56993.0,0.70184]
["bitfinex","BTCUSD",1723756339478,0.45877504,56994.0,56993.0,0.70684]
["bitfinex","BTCUSD",1723756339684,0.45379892,56994.0,56993.0,0.70684]
["bitfinex","BTCUSD",1723756339929,0.45379892,56994.0,56993.0,0.145368]
["bitfinex","BTCUSD",1723756340154,0.45379892,56994.0,56993.0,0.426104]
["bitfinex","BTCUSD",1723756340547,0.45379892,56994.0,56993.0,0.429104]
["bitfinex","BTCUSD",1723756341289,0.45379892,56994.0,56993.0,0.426104]
["bitfinex","BTCUSD",1723756341551,0.45579892,56994.0,56993.0,0.421104]
["bitfinex","BTCUSD",1723756341712,0.45579892,56994.0,56993.0,0.428104]
["bitfinex","BTCUSD",1723756341926,0.45579892,56994.0,56993.0,0.70884]
["bitfinex","BTCUSD",1723756342127,0.45579892,56994.0,56993.0,0.428104]
["bitfinex","BTCUSD",1723756342309,0.45579892,56994.0,56993.0,0.421104]
["bitfinex","BTCUSD",1723756342744,0.45579892,56994.0,56993.0,0.77294343]
["bitfinex","BTCUSD",1723756342949,0.00329892,56994.0,56993.0,0.70184]
["bitfinex","BTCUSD",1723756343794,0.00329892,56994.0,56993.0,0.421104]
["bitfinex","BTCUSD",1723756344027,0.00329892,56994.0,56993.0,0.70184]
["bitfinex","BTCUSD",1723756344875,0.00129892,56994.0,56993.0,0.70184]
["bitfinex","BTCUSD",1723756345262,0.00229892,56994.0,56993.0,0.70184]
["bitfinex","BTCUSD",1723756345466,0.00229892,56994.0,56993.0,0.87439454]
["bitfinex","BTCUSD",1723756345809,0.00229892,56994.0,56993.0,1.15413054]
["bitfinex","BTCUSD",1723756346012,0.00129892,56994.0,56993.0,1.15413054]
["bitfinex","BTCUSD",1723756346235,0.00129892,56994.0,56993.0,1.15613054]
["bitfinex","BTCUSD",1723756346440,0.00129892,56994.0,56993.0,1.28056962]
["bitfinex","BTCUSD",1723756346640,0.00129892,56994.0,56993.0,1.27856962]
["bitfinex","BTCUSD",1723756347055,0.00129892,56994.0,56993.0,1.28256962]
["bitfinex","BTCUSD",1723756347261,0.00129892,56994.0,56993.0,1.28356962]
["bitfinex","BTCUSD",1723756347768,0.00129892,56994.0,56993.0,1.28256962]
["bitfinex","BTCUSD",1723756347958,0.00129892,56994.0,56993.0,1.00683362]
["bitfinex","BTCUSD",1723756348128,0.00129892,56994.0,56993.0,0.70584]
["bitfinex","BTCUSD",1723756348344,0.00129892,56994.0,56993.0,0.70184]
["bitfinex","BTCUSD",1723756348549,0.00229892,56994.0,56993.0,0.70784]
["bitfinex","BTCUSD",1723756348726,0.00229892,56994.0,56993.0,0.71384]
["bitfinex","BTCUSD",1723756348929,0.46029892,56994.0,56993.0,0.012]
["bitfinex","BTCUSD",1723756349163,0.46029892,56994.0,56993.0,0.006817]
["bitfinex","BTCUSD",1723756349554,0.46029892,56994.0,56993.0,0.013817]
["bitfinex","BTCUSD",1723756349713,0.46029892,56994.0,56993.0,0.434921]
["bitfinex","BTCUSD",1723756349908,0.46029892,56994.0,56993.0,0.427921]
["bitfinex","BTCUSD",1723756350310,0.46029892,56994.0,56993.0,0.006817]
["bitfinex","BTCUSD",1723756350961,0.45929892,56994.0,56993.0,0.000817]
["bitfinex","BTCUSD",1723756351371,0.45929892,56994.0,56993.0,0.001817]
["bitfinex","BTCUSD",1723756351608,0.45929892,56994.0,56993.0,0.000817]
["bitfinex","BTCUSD",1723756351816,0.45929892,56994.0,56993.0,0.141185]
["bitfinex","BTCUSD",1723756351981,0.46129892,56994.0,56993.0,0.141185]
["bitfinex","BTCUSD",1723756352779,0.00329892,56994.0,56993.0,1.19805857]
["bitfinex","BTCUSD",1723756352981,0.00329892,56994.0,56993.0,1.15494754]
["bitfinex","BTCUSD",1723756354108,0.00129892,56994.0,56993.0,1.15494754]
["bitfinex","BTCUSD",1723756354312,0.00129892,56994.0,56993.0,1.15694754]
["bitfinex","BTCUSD",1723756355592,0.00129892,56994.0,56993.0,1.16094754]
["bitfinex","BTCUSD",1723756356982,0.00129892,56994.0,56993.0,1.61270172]
["bitfinex","BTCUSD",1723756357696,0.00129892,56994.0,56993.0,2.06440172]
["bitfinex","BTCUSD",1723756357909,0.00129892,56994.0,56993.0,2.44413772]
["bitfinex","BTCUSD",1723756358123,0.00129892,56994.0,56993.0,2.44213772]
["bitfinex","BTCUSD",1723756358373,0.00129892,56994.0,56993.0,2.44713772]
["bitfinex","BTCUSD",1723756358550,0.00129892,56994.0,56993.0,2.45013772]
["bitfinex","BTCUSD",1723756358750,0.00129892,56994.0,56993.0,2.44713772]
["bitfinex","BTCUSD",1723756358958,0.00129892,56994.0,56993.0,2.44213772]
["bitfinex","BTCUSD",1723756359187,0.00129892,56994.0,56993.0,2.44513772]
["bitfinex","BTCUSD",1723756359385,0.00129892,56994.0,56993.0,2.44413772]
["bitfinex","BTCUSD",1723756359564,0.00129892,56994.0,56993.0,2.44513772]
["bitfinex","BTCUSD",1723756359769,0.00229892,56994.0,56993.0,2.45713772]
["bitfinex","BTCUSD",1723756360057,0.00229892,56994.0,56993.0,2.45913772]
["bitfinex","BTCUSD",1723756361373,0.00229892,56994.0,56993.0,2.45413772]
["bitfinex","BTCUSD",1723756361820,0.00229892,56994.0,56993.0,2.46813772]
["bitfinex","BTCUSD",1723756362552,0.00229892,56994.0,56993.0,2.46613772]
["bitfinex","BTCUSD",1723756363035,0.00229892,56994.0,56993.0,2.46813772]
["bitfinex","BTCUSD",1723756363211,1e-08,56995.0,56994.0,1.54902]
["bitfinex","BTCUSD",1723756363416,1e-08,56995.0,56994.0,2.11429544]
["bitfinex","BTCUSD",1723756363793,0.0009009,57000.0,56999.0,1.266177]
["bitfinex","BTCUSD",1723756364186,0.0009009,57000.0,56999.0,1.69303154]
["bitfinex","BTCUSD",1723756364410,0.0009009,57000.0,56999.0,1.79303154]
["bitfinex","BTCUSD",1723756364633,0.0009009,57000.0,56999.0,1.8893854]
["bitfinex","BTCUSD",1723756364867,0.0009009,57000.0,56999.0,1.8863854]
["bitfinex","BTCUSD",1723756365319,0.0019009,57000.0,56999.0,1.8963854]
["bitfinex","BTCUSD",1723756365553,0.0019009,57000.0,56999.0,1.91027972]
["bitfinex","BTCUSD",1723756367279,0.0019009,57000.0,56999.0,1.9073854]
["bitfinex","BTCUSD",1723756367755,0.0019009,57000.0,56999.0,1.91797883]
["bitfinex","BTCUSD",1723756367984,0.0019009,57000.0,56999.0,1.91997883]
["bitfinex","BTCUSD",1723756368218,0.0019009,57000.0,56999.0,1.38107851]
["bitfinex","BTCUSD",1723756369416,0.0019009,57000.0,56999.0,1.66178451]
["bitfinex","BTCUSD",1723756372593,0.0019009,57000.0,56999.0,1.66267883]
["bitfinex","BTCUSD",1723756372833,0.0019009,57000.0,56999.0,1.66467883]
["bitfinex","BTCUSD",1723756373542,0.007998,57010.0,57009.0,1.519956]
["bitfinex","BTCUSD",1723756373754,0.007998,57010.0,57009.0,2.15516186]
["bitfinex","BTCUSD",1723756373983,0.007998,57010.0,57009.0,1.53451054]
["bitfinex","BTCUSD",1723756374188,0.007998,57010.0,57009.0,1.79151054]
["bitfinex","BTCUSD",1723756374878,0.007998,57010.0,57009.0,1.80151054]
["bitfinex","BTCUSD",1723756375107,0.007998,57010.0,57009.0,1.86190375]
["bitfinex","BTCUSD",1723756375108,0.008998,57010.0,57009.0,1.86190375]
["bitfinex","BTCUSD",1723756375341,0.008998,57010.0,57009.0,1.31424675]
["bitfinex","BTCUSD",1723756375556,0.008998,57010.0,57009.0,1.32424675]
["bitfinex","BTCUSD",1723756375969,0.008998,57010.0,57009.0,1.18127555]
["bitfinex","BTCUSD",1723756376181,0.008998,57010.0,57009.0,1.17127555]
["bitfinex","BTCUSD",1723756376389,0.008998,57010.0,57009.0,1.74017555]
["bitfinex","BTCUSD",1723756376741,0.008998,57010.0,57009.0,2.02083255]
["bitfinex","BTCUSD",1723756377159,0.007998,57010.0,57009.0,2.01283255]
["bitfinex","BTCUSD",1723756377363,0.007998,57010.0,57009.0,2.15915761]
["bitfinex","BTCUSD",1723756377738,0.007998,57010.0,57009.0,2.15415761]
["bitfinex","BTCUSD",1723756378102,0.007998,57010.0,57009.0,2.17115761]
["bitfinex","BTCUSD",1723756378328,0.007998,57010.0,57009.0,2.16505193]
["bitfinex","BTCUSD",1723756378788,0.007998,57010.0,57009.0,2.17905193]
["bitfinex","BTCUSD",1723756379023,0.007998,57010.0,57009.0,2.17815761]
["bitfinex","BTCUSD",1723756379269,0.007998,57010.0,57009.0,2.16415761]
["bitfinex","BTCUSD",1723756379495,0.007998,57010.0,57009.0,1.96575761]
["bitfinex","BTCUSD",1723756379706,0.007998,57010.0,57009.0,1.97975761]
["bitfinex","BTCUSD",1723756380143,0.007998,57010.0,57009.0,1.70725761]
["bitfinex","BTCUSD",1723756380350,0.007998,57010.0,57009.0,1.69725761]
["bitfinex","BTCUSD",1723756380558,0.007998,57010.0,57009.0,1.42860061]
["bitfinex","BTCUSD",1723756381001,0.007998,57010.0,57009.0,1.40260061]
["bitfinex","BTCUSD",1723756381217,0.007998,57010.0,57009.0,1.41460061]
["bitfinex","BTCUSD",1723756381421,0.007998,57010.0,57009.0,1.42860061]
["bitfinex","BTCUSD",1723756381661,0.007998,57010.0,57009.0,1.17727555]
["bitfinex","BTCUSD",1723756381856,0.199298,57010.0,57009.0,1.00372101]
["bitfinex","BTCUSD",1723756382307,0.199298,57010.0,57009.0,1.01772101]
["bitfinex","BTCUSD",1723756382727,0.199298,57010.0,57009.0,1.00372101]
["bitfinex","BTCUSD",1723756382933,0.007998,57010.0,57009.0,1.10409311]
["bitfinex","BTCUSD",1723756383142,0.007998,57010.0,57009.0,1.11809311]
["bitfinex","BTCUSD",1723756383375,0.007998,57010.0,57009.0,1.01772101]
["bitfinex","BTCUSD",1723756383787,0.007998,57010.0,57009.0,1.17727555]
["bitfinex","BTCUSD",1723756384199,0.007998,57010.0,57009.0,1.46993255]
["bitfinex","BTCUSD",1723756384410,0.007998,57010.0,57009.0,1.18927555]
["bitfinex","BTCUSD",1723756385043,0.007998,57010.0,57009.0,1.16327555]
["bitfinex","BTCUSD",1723756385250,0.007998,57010.0,57009.0,1.30560311]
["bitfinex","BTCUSD",1723756385463,0.007998,57010.0,57009.0,1.57426011]
["bitfinex","BTCUSD",1723756385665,0.007998,57010.0,57009.0,1.57515443]
["bitfinex","BTCUSD",1723756385915,0.007998,57010.0,57009.0,1.57315443]
["bitfinex","BTCUSD",1723756386097,0.007998,57010.0,57009.0,1.58915443]
["bitfinex","BTCUSD",1723756386510,0.007998,57010.0,57009.0,1.68626011]
["bitfinex","BTCUSD",1723756386920,0.007998,57010.0,57009.0,1.68715443]
["bitfinex","BTCUSD",1723756387129,0.007998,57010.0,57009.0,1.68915443]
["bitfinex","BTCUSD",1723756387333,0.007998,57010.0,57009.0,1.67715443]
["bitfinex","BTCUSD",1723756387740,0.007998,57010.0,57009.0,1.68626011]
["bitfinex","BTCUSD",1723756388157,0.007998,57010.0,57009.0,1.66315443]
["bitfinex","BTCUSD",1723756388363,0.007998,57010.0,57009.0,1.69115443]
["bitfinex","BTCUSD",1723756388576,0.007998,57010.0,57009.0,1.67715443]
["bitfinex","BTCUSD",1723756388996,0.007998,57010.0,57009.0,1.67515443]
["bitfinex","BTCUSD",1723756389416,0.007998,57010.0,57009.0,1.68915443]
["bitfinex","BTCUSD",1723756389851,0.007998,57010.0,57009.0,1.67515443]
["bitfinex","BTCUSD",1723756391308,0.007998,57010.0,57009.0,1.70315443]
["bitfinex","BTCUSD",1723756391511,0.007998,57010.0,57009.0,1.67715443]
["bitfinex","BTCUSD",1723756391927,0.00902001,57014.0,57013.0,1.262866]
["bitfinex","BTCUSD",1723756392127,0.00902001,57014.0,57013.0,1.60183755]
["bitfinex","BTCUSD",1723756392769,0.00902001,57014.0,57013.0,1.15378354]
["bitfinex","BTCUSD",1723756392983,0.20392001,57014.0,57013.0,0.982229]
["bitfinex","BTCUSD",1723756393182,0.20402569,57014.0,57013.0,0.992229]
["bitfinex","BTCUSD",1723756393607,0.20392001,57014.0,57013.0,0.992229]
["bitfinex","BTCUSD",1723756394031,0.20402569,57014.0,57013.0,0.711592]
["bitfinex","BTCUSD",1723756394244,0.51977826,57014.0,57013.0,0.01]
["bitfinex","BTCUSD",1723756394453,0.48000775,57014.0,57013.0,0.01]
["bitfinex","BTCUSD",1723756394667,0.48000775,57014.0,57005.0,0.561353]
["bitfinex","BTCUSD",1723756394668,0.00010568,57006.0,57005.0,0.561353]
["bitfinex","BTCUSD",1723756394875,0.26860568,57006.0,57005.0,0.701691]
["bitfinex","BTCUSD",1723756395289,0.26860568,57006.0,57004.0,0.00949118]
["bitfinex","BTCUSD",1723756395290,0.00010568,57005.0,57004.0,0.00949118]
["bitfinex","BTCUSD",1723756395505,0.55676611,57005.0,57004.0,0.00021118]
["bitfinex","BTCUSD",1723756397397,0.2567,57009.0,57008.0,0.140331]
["bitfinex","BTCUSD",1723756397605,0.2567,57009.0,57008.0,0.701655]
["bitfinex","BTCUSD",1723756397822,0.25680568,57009.0,57008.0,0.701655]
["bitfinex","BTCUSD",1723756398250,0.2567,57009.0,57008.0,0.81776497]
["bitfinex","BTCUSD",1723756398505,0.1983,57010.0,57009.0,0.701642]
["bitfinex","BTCUSD",1723756398705,0.00902001,57014.0,57009.0,0.701642]
["bitfinex","BTCUSD",1723756398706,0.00902001,57014.0,57013.0,0.140318]
["bitfinex","BTCUSD",1723756398916,0.00902001,57014.0,57013.0,0.701592]
["bitfinex","BTCUSD",1723756399539,0.00902001,57014.0,57013.0,0.982229]
["bitfinex","BTCUSD",1723756399762,0.00902001,57014.0,57013.0,0.701592]
["bitfinex","BTCUSD",1723756399763,0.00912569,57014.0,57013.0,0.701592]
["bitfinex","BTCUSD",1723756399973,0.00902001,57014.0,57013.0,0.982229]
["bitfinex","BTCUSD",1723756400183,0.00902001,57014.0,57013.0,0.701592]
["bitfinex","BTCUSD",1723756400435,0.00902001,57014.0,57013.0,0.982229]
["bitfinex","BTCUSD",1723756401335,0.00902001,57014.0,57013.0,0.81727035]
["bitfinex","BTCUSD",1723756401546,0.00902001,57014.0,57013.0,1.09790735]
["bitfinex","BTCUSD",1723756401993,0.00902001,57014.0,57013.0,0.701592]
["bitfinex","BTCUSD",1723756402255,0.00902001,57014.0,57013.0,0.705592]
["bitfinex","BTCUSD",1723756402483,0.00902001,57014.0,57013.0,0.986229]
["bitfinex","BTCUSD",1723756402705,0.00902001,57014.0,57013.0,0.705592]
["bitfinex","BTCUSD",1723756402927,0.00902001,57014.0,57013.0,0.986229]
["bitfinex","BTCUSD",1723756403167,0.00902001,57014.0,57013.0,1.10200735]
["bitfinex","BTCUSD",1723756403373,0.00902001,57014.0,57013.0,0.705592]
["bitfinex","BTCUSD",1723756403796,0.00912569,57014.0,57013.0,0.705592]
["bitfinex","BTCUSD",1723756404409,0.26162569,57014.0,57013.0,0.424955]
["bitfinex","BTCUSD",1723756404612,0.26162569,57014.0,57013.0,0.144318]
["bitfinex","BTCUSD",1723756404816,0.26162569,57014.0,57013.0,0.424955]
["bitfinex","BTCUSD",1723756406057,0.26162569,57014.0,57013.0,0.705592]
["bitfinex","BTCUSD",1723756406895,0.26162569,57014.0,57013.0,0.424955]
["bitfinex","BTCUSD",1723756406896,0.45262569,57014.0,57013.0,0.424955]
["bitfinex","BTCUSD",1723756407511,0.45262569,57014.0,57013.0,0.144318]
["bitfinex","BTCUSD",1723756407716,0.45262569,57014.0,57013.0,0.004]
["bitfinex","BTCUSD",1723756407937,0.46010821,57014.0,57013.0,0.004]
["bitfinex","BTCUSD",1723756408148,0.47646457,57014.0,57013.0,0.004]
["bitfinex","BTCUSD",1723756408357,0.55513844,57014.0,57013.0,0.004]
["bitfinex","BTCUSD",1723756408562,0.97033145,57014.0,57013.0,0.004]
["bitfinex","BTCUSD",1723756408768,0.00010568,57009.0,57008.0,0.420988]
["bitfinex","BTCUSD",1723756409797,0.00010568,57012.0,57011.0,0.140323]
["bitfinex","BTCUSD",1723756410229,0.00010568,57012.0,57010.0,0.280652]
["bitfinex","BTCUSD",1723756410230,0.00010568,57005.0,57004.0,0.00103018]
["bitfinex","BTCUSD",1723756410437,0.45240568,57005.0,57004.0,0.00103018]
["bitfinex","BTCUSD",1723756412478,0.73308268,57005.0,57004.0,0.00103018]
["bitfinex","BTCUSD",1723756412713,0.88090067,57005.0,57004.0,0.00303018]
["bitfinex","BTCUSD",1723756412960,0.60022367,57005.0,57004.0,0.00303018]
["bitfinex","BTCUSD",1723756413441,0.88090067,57005.0,57004.0,0.00303018]
["bitfinex","BTCUSD",1723756414148,0.45988462,57005.0,57004.0,0.00303018]
["bitfinex","BTCUSD",1723756414427,0.59274368,57005.0,57004.0,0.00303018]
["bitfinex","BTCUSD",1723756415610,0.45240568,57005.0,57004.0,0.00303018]
["bitfinex","BTCUSD",1723756416325,0.59274368,57005.0,57004.0,0.00303018]
["bitfinex","BTCUSD",1723756416557,0.45240568,57005.0,57004.0,0.00303018]
["bitfinex","BTCUSD",1723756416782,0.45240568,57005.0,57004.0,0.002819]
["bitfinex","BTCUSD",1723756417016,0.59274368,57005.0,57004.0,0.002819]
["bitfinex","BTCUSD",1723756417488,0.45240568,57005.0,57004.0,0.002819]
["bitfinex","BTCUSD",1723756418163,0.00010568,57005.0,57004.0,0.423842]
["bitfinex","BTCUSD",1723756418382,0.00010568,57005.0,57004.0,0.704524]
["bitfinex","BTCUSD",1723756419273,0.00010568,57005.0,57004.0,0.702524]
["bitfinex","BTCUSD",1723756419775,0.00010568,57005.0,57004.0,0.704524]
["bitfinex","BTCUSD",1723756420230,0.00010568,57005.0,57004.0,0.702524]
["bitfinex","BTCUSD",1723756420476,0.00010568,57005.0,57004.0,0.706524]
["bitfinex","BTCUSD",1723756421421,0.00010568,57005.0,57004.0,0.708524]
["bitfinex","BTCUSD",1723756421884,0.00010568,57005.0,57004.0,0.002819]
["bitfinex","BTCUSD",1723756422128,0.00010568,57005.0,57004.0,0.007819]
["bitfinex","BTCUSD",1723756422370,0.53938268,57005.0,57004.0,0.007819]
["bitfinex","BTCUSD",1723756422605,0.46278189,57005.0,57004.0,0.007819]
["bitfinex","BTCUSD",1723756422836,0.45530568,57005.0,57004.0,0.007819]
["bitfinex","BTCUSD",1723756423076,0.45530568,57005.0,57004.0,0.002819]
["bitfinex","BTCUSD",1723756423313,0.45530568,57005.0,57004.0,0.007819]
["bitfinex","BTCUSD",1723756423729,0.45530568,57005.0,57004.0,0.005819]
["bitfinex","BTCUSD",1723756424023,0.45530568,57005.0,57004.0,0.006819]
["bitfinex","BTCUSD",1723756424253,0.25870568,57005.0,57004.0,0.426842]
["bitfinex","BTCUSD",1723756424941,0.25870568,57005.0,57004.0,0.421842]
["bitfinex","BTCUSD",1723756425182,0.25870568,57005.0,57004.0,0.423842]
["bitfinex","BTCUSD",1723756425423,0.0009009,57010.0,57009.0,0.280657]
["bitfinex","BTCUSD",1723756425655,0.0009009,57010.0,57009.0,1.34285354]
["bitfinex","BTCUSD",1723756425888,0.0009009,57010.0,57009.0,1.50415889]
["bitfinex","BTCUSD",1723756426918,0.0009009,57010.0,57009.0,1.51215889]
["bitfinex","BTCUSD",1723756428378,0.0009009,57010.0,57009.0,1.51715889]
["bitfinex","BTCUSD",1723756428585,0.0009009,57010.0,57009.0,1.79682047]
["bitfinex","BTCUSD",1723756429731,0.0009009,57010.0,57009.0,1.46396058]
["bitfinex","BTCUSD",1723756429955,0.05240838,57029.0,57009.0,1.63551512]
["bitfinex","BTCUSD",1723756430226,0.1858873,57043.0,57009.0,0.19401612]
["bitfinex","BTCUSD",1723756430483,0.30752045,57074.0,57047.0,0.0759]
["bitfinex","BTCUSD",1723756430754,0.33994942,57084.0,57083.0,0.736862]
["bitfinex","BTCUSD",1723756430755,0.0111912,57084.0,57083.0,0.736862]
["bitfinex","BTCUSD",1723756430913,0.0111912,57084.0,57083.0,1.56078874]
["bitfinex","BTCUSD",1723756430914,0.00178191,57084.0,57083.0,1.56078874]
["bitfinex","BTCUSD",1723756431113,0.51466362,57099.0,57098.0,0.420328]
["bitfinex","BTCUSD",1723756431333,0.51466362,57099.0,57077.0,0.2628]
["bitfinex","BTCUSD",1723756431334,0.77366362,57099.0,57077.0,0.2628]
["bitfinex","BTCUSD",1723756431544,0.07758058,57098.0,57097.0,0.140112]
["bitfinex","BTCUSD",1723756431772,0.259,57099.0,57077.0,0.2628]
["bitfinex","BTCUSD",1723756431975,0.259,57099.0,57087.0,0.140136]
["bitfinex","BTCUSD",1723756432191,0.001,57096.0,57083.0,0.014]
["bitfinex","BTCUSD",1723756432409,0.4461,57095.0,57074.0,0.280337]
["bitfinex","BTCUSD",1723756432637,0.4461,57095.0,57050.0,0.078193]
["bitfinex","BTCUSD",1723756432638,0.259,57045.0,57034.0,0.00992091]
["bitfinex","BTCUSD",1723756432837,0.08577727,57078.0,57044.0,0.51466362]
["bitfinex","BTCUSD",1723756432838,0.2751,57053.0,57044.0,0.51466362]
["bitfinex","BTCUSD",1723756433042,0.2751,57060.0,57052.0,0.002]
["bitfinex","BTCUSD",1723756433684,0.2751,57060.0,57052.0,0.001]
["bitfinex","BTCUSD",1723756433904,0.140214,57056.0,57052.0,0.001]
["bitfinex","BTCUSD",1723756434100,0.140215,57055.0,57052.0,0.003]
["bitfinex","BTCUSD",1723756434365,0.140227,57050.0,57045.0,0.004]
["bitfinex","BTCUSD",1723756434587,0.280421,57057.0,57045.0,0.004]
["bitfinex","BTCUSD",1723756434588,0.140227,57051.0,57045.0,0.004]
["bitfinex","BTCUSD",1723756434884,0.140227,57051.0,57020.0,0.00021112]
["bitfinex","BTCUSD",1723756434885,0.60176,57053.0,57052.0,0.001]
["bitfinex","BTCUSD",1723756435064,0.60176,57053.0,57028.0,0.001]
["bitfinex","BTCUSD",1723756435065,0.001,57040.0,57028.0,0.001]
["bitfinex","BTCUSD",1723756435270,1.139922,57035.0,57024.0,0.001]
["bitfinex","BTCUSD",1723756435494,0.859393,57035.0,57024.0,0.001]
["bitfinex","BTCUSD",1723756435716,0.859393,57035.0,57020.0,0.00121112]
["bitfinex","BTCUSD",1723756435717,0.883393,57035.0,57020.0,0.00121112]
["bitfinex","BTCUSD",1723756435938,1.163922,57035.0,57020.0,0.00021112]
["bitfinex","BTCUSD",1723756436144,0.883393,57035.0,57026.0,0.001]
["bitfinex","BTCUSD",1723756436330,0.4386,57035.0,57034.0,0.01092091]
["bitfinex","BTCUSD",1723756436672,0.578864,57035.0,57034.0,0.01092091]
["bitfinex","BTCUSD",1723756437857,0.62015454,57035.0,57034.0,0.00992091]
["bitfinex","BTCUSD",1723756438066,0.76541854,57035.0,57034.0,0.00992091]
["bitfinex","BTCUSD",1723756438481,0.62515454,57035.0,57034.0,0.00992091]
["bitfinex","BTCUSD",1723756438686,0.4536,57035.0,57034.0,0.00992091]
["bitfinex","BTCUSD",1723756438863,0.4536,57035.0,57034.0,0.01092091]
["bitfinex","BTCUSD",1723756439290,0.4536,57035.0,57034.0,0.15318791]
["bitfinex","BTCUSD",1723756439492,0.4536,57035.0,57034.0,0.01292091]
["bitfinex","BTCUSD",1723756440052,0.62515454,57035.0,57034.0,0.00992091]
["bitfinex","BTCUSD",1723756440261,0.4536,57035.0,57034.0,0.00992091]
["bitfinex","BTCUSD",1723756440432,0.4536,57035.0,57034.0,0.15018791]
["bitfinex","BTCUSD",1723756440646,0.4536,57035.0,57034.0,0.00992091]
["bitfinex","BTCUSD",1723756441402,0.67051454,57035.0,57034.0,0.00992091]
["bitfinex","BTCUSD",1723756441608,1.11530754,57035.0,57034.0,0.00992091]
["bitfinex","BTCUSD",1723756441822,0.83377854,57035.0,57034.0,0.00992091]
["bitfinex","BTCUSD",1723756442049,1.11530754,57035.0,57034.0,0.00992091]
["bitfinex","BTCUSD",1723756442198,0.69451454,57035.0,57034.0,0.00992091]
["bitfinex","BTCUSD",1723756442398,0.76541854,57035.0,57034.0,0.00992091]
["bitfinex","BTCUSD",1723756442601,0.4536,57035.0,57034.0,0.00992091]
["bitfinex","BTCUSD",1723756443294,0.1893,57059.0,57037.0,0.001]
["bitfinex","BTCUSD",1723756443490,0.1893,57059.0,57034.0,0.18147545]
["bitfinex","BTCUSD",1723756443491,0.51466362,57053.0,57052.0,0.140222]
["bitfinex","BTCUSD",1723756443692,0.36085454,57059.0,57052.0,0.140221]
["bitfinex","BTCUSD",1723756443850,0.140209,57058.0,57049.0,0.143228]
["bitfinex","BTCUSD",1723756444057,0.50106054,57059.0,57049.0,0.003]
["bitfinex","BTCUSD",1723756444258,0.280417,57058.0,57049.0,0.003]
["bitfinex","BTCUSD",1723756444459,0.36085454,57059.0,57052.0,0.001]
["bitfinex","BTCUSD",1723756444674,0.027,57054.0,57051.0,0.143223]
["bitfinex","BTCUSD",1723756444887,0.027,57054.0,57053.0,0.14122]
["bitfinex","BTCUSD",1723756445098,0.014,57054.0,57053.0,0.14122]
["bitfinex","BTCUSD",1723756445526,0.014,57054.0,57053.0,0.001]
["bitfinex","BTCUSD",1723756445725,0.009,57058.0,57053.0,0.140219]
["bitfinex","BTCUSD",1723756445926,0.009,57058.0,57052.0,0.281441]
["bitfinex","BTCUSD",1723756446167,0.009,57058.0,57054.0,0.143217]
["bitfinex","BTCUSD",1723756446497,0.009,57058.0,57057.0,0.14121]
["bitfinex","BTCUSD",1723756446734,0.009,57058.0,57051.0,0.003]
["bitfinex","BTCUSD",1723756446735,0.002,57054.0,57051.0,0.003]
["bitfinex","BTCUSD",1723756446926,0.002,57054.0,57052.0,0.001]
["bitfinex","BTCUSD",1723756447117,0.003,57054.0,57052.0,0.001]
["bitfinex","BTCUSD",1723756447320,0.003,57054.0,57052.0,0.003]
["bitfinex","BTCUSD",1723756447528,0.003,57054.0,57051.0,0.003]
["bitfinex","BTCUSD",1723756447730,0.17155454,57057.0,57052.0,0.001]
["bitfinex","BTCUSD",1723756447967,0.17155454,57057.0,57051.0,0.004]
["bitfinex","BTCUSD",1723756448169,0.007,57058.0,57054.0,0.002]
["bitfinex","BTCUSD",1723756448375,0.007,57058.0,57051.0,0.003]
["bitfinex","BTCUSD",1723756448376,0.17855454,57058.0,57051.0,0.004]
["bitfinex","BTCUSD",1723756448586,0.17855454,57058.0,57052.0,0.001]
["bitfinex","BTCUSD",1723756448587,0.31876354,57058.0,57052.0,0.001]
["bitfinex","BTCUSD",1723756448792,0.31176554,57057.0,57052.0,0.001]
["bitfinex","BTCUSD",1723756448998,0.003,57054.0,57053.0,0.001]
["bitfinex","BTCUSD",1723756449199,0.003,57054.0,57053.0,0.42166]
["bitfinex","BTCUSD",1723756449948,0.008,57058.0,57054.0,0.001]
["bitfinex","BTCUSD",1723756450153,0.01,57057.0,57056.0,0.001]
["bitfinex","BTCUSD",1723756450354,0.003,57057.0,57056.0,0.141213]
["bitfinex","BTCUSD",1723756450560,0.08577727,57063.0,57057.0,0.14021]
["bitfinex","BTCUSD",1723756450774,0.08577727,57063.0,57054.0,0.141216]
["bitfinex","BTCUSD",1723756450775,0.22597427,57063.0,57054.0,0.141216]
["bitfinex","BTCUSD",1723756450981,0.22597427,57063.0,57053.0,0.28244]
["bitfinex","BTCUSD",1723756450982,0.08577727,57063.0,57056.0,0.140212]
["bitfinex","BTCUSD",1723756451191,0.08577727,57063.0,57055.0,0.001]
["bitfinex","BTCUSD",1723756451393,0.08577727,57063.0,57058.0,0.140206]
["bitfinex","BTCUSD",1723756451604,0.08577727,57063.0,57056.0,0.281425]
["bitfinex","BTCUSD",1723756451605,0.08577727,57063.0,57057.0,0.14021]
["bitfinex","BTCUSD",1723756451816,0.08577727,57063.0,57055.0,0.28043]
["bitfinex","BTCUSD",1723756452234,0.08577727,57063.0,57057.0,0.14021]
["bitfinex","BTCUSD",1723756452471,0.08577727,57063.0,57058.0,0.140206]
["bitfinex","BTCUSD",1723756452677,0.08577727,57063.0,57056.0,0.001]
["bitfinex","BTCUSD",1723756452678,0.2831,57064.0,57056.0,0.003]
["bitfinex","BTCUSD",1723756452887,0.45465454,57064.0,57057.0,0.140209]
["bitfinex","BTCUSD",1723756453100,0.45465454,57064.0,57058.0,0.140207]
["bitfinex","BTCUSD",1723756453311,0.45465454,57064.0,57058.0,0.001]
["bitfinex","BTCUSD",1723756453510,0.08577727,57062.0,57057.0,0.001]
["bitfinex","BTCUSD",1723756454000,0.08577727,57062.0,57056.0,0.14021]
["bitfinex","BTCUSD",1723756454001,0.08577727,57062.0,57058.0,0.001]
["bitfinex","BTCUSD",1723756454431,0.45465454,57064.0,57058.0,0.141206]
["bitfinex","BTCUSD",1723756454661,0.46165454,57064.0,57059.0,0.003]
["bitfinex","BTCUSD",1723756454871,0.46165454,57064.0,57060.0,0.001]
["bitfinex","BTCUSD",1723756455080,0.2941,57064.0,57063.0,0.001]
["bitfinex","BTCUSD",1723756455288,0.2831,57064.0,57063.0,0.001]
["bitfinex","BTCUSD",1723756455722,0.2941,57064.0,57059.0,0.001]
["bitfinex","BTCUSD",1723756455921,0.2831,57064.0,57061.0,0.001]
["bitfinex","BTCUSD",1723756456124,0.2831,57064.0,57062.0,0.003]
["bitfinex","BTCUSD",1723756456329,0.2931,57064.0,57063.0,0.001]
["bitfinex","BTCUSD",1723756456745,0.2931,57064.0,57063.0,0.002]
["bitfinex","BTCUSD",1723756456949,0.2931,57064.0,57063.0,0.001]
["bitfinex","BTCUSD",1723756457375,0.016,57064.0,57063.0,0.001]
["bitfinex","BTCUSD",1723756457951,0.0109009,57064.0,57063.0,0.001]
["bitfinex","BTCUSD",1723756458153,0.0109009,57064.0,57062.0,0.001]
["bitfinex","BTCUSD",1723756458154,0.1350899,57066.0,57062.0,0.001]
["bitfinex","BTCUSD",1723756458365,0.016,57064.0,57063.0,0.001]
["bitfinex","BTCUSD",1723756458571,0.016,57064.0,57063.0,0.003]
["bitfinex","BTCUSD",1723756458777,0.006,57064.0,57063.0,0.003]
["bitfinex","BTCUSD",1723756458978,0.006,57064.0,57062.0,0.003]
["bitfinex","BTCUSD",1723756459154,0.016,57064.0,57063.0,0.002]
["bitfinex","BTCUSD",1723756459514,0.006,57064.0,57062.0,0.003]
["bitfinex","BTCUSD",1723756459722,0.01,57064.0,57063.0,0.004]
["bitfinex","BTCUSD",1723756460017,0.17855454,57066.0,57062.0,0.004]
["bitfinex","BTCUSD",1723756460549,0.17855454,57066.0,57058.0,0.0561852]
["bitfinex","BTCUSD",1723756460550,0.31174454,57066.0,57060.0,0.003]
["bitfinex","BTCUSD",1723756460777,0.31174454,57066.0,57063.0,0.001]
["bitfinex","BTCUSD",1723756460980,0.006,57064.0,57063.0,0.001]
["bitfinex","BTCUSD",1723756461413,0.016,57064.0,57063.0,0.585091]
["bitfinex","BTCUSD",1723756461607,0.006,57064.0,57063.0,1.3445771]
["bitfinex","BTCUSD",1723756461809,0.006,57064.0,57063.0,1.98142264]
["bitfinex","BTCUSD",1723756462010,0.01,57066.0,57065.0,0.985337]
["bitfinex","BTCUSD",1723756462224,0.009009,57068.0,57067.0,0.423558]
["bitfinex","BTCUSD",1723756462427,0.009009,57068.0,57063.0,0.5441091]
["bitfinex","BTCUSD",1723756462428,0.009009,57068.0,57063.0,0.001]
["bitfinex","BTCUSD",1723756462625,0.009009,57068.0,57064.0,0.003]
["bitfinex","BTCUSD",1723756463010,0.009009,57068.0,57066.0,0.003]
["bitfinex","BTCUSD",1723756463212,0.009009,57068.0,57067.0,0.421558]
["bitfinex","BTCUSD",1723756463635,0.009009,57068.0,57066.0,0.003]
["bitfinex","BTCUSD",1723756463844,0.009009,57068.0,57067.0,0.421558]
["bitfinex","BTCUSD",1723756464038,0.009009,57068.0,57067.0,0.70293]
["bitfinex","BTCUSD",1723756464039,0.010009,57068.0,57067.0,0.70293]
["bitfinex","BTCUSD",1723756464251,0.010009,57068.0,57067.0,1.284002]
["bitfinex","BTCUSD",1723756464469,0.010009,57068.0,57067.0,0.421558]
["bitfinex","BTCUSD",1723756464692,0.009009,57068.0,57067.0,0.423558]
["bitfinex","BTCUSD",1723756464927,0.010009,57068.0,57067.0,0.7543858]
["bitfinex","BTCUSD",1723756465408,0.010009,57068.0,57067.0,0.007]
["bitfinex","BTCUSD",1723756465873,0.010009,57068.0,57067.0,0.01]
["bitfinex","BTCUSD",1723756466084,0.010009,57068.0,57067.0,0.007]
["bitfinex","BTCUSD",1723756466296,0.010009,57068.0,57067.0,0.150186]
["bitfinex","BTCUSD",1723756466531,0.009009,57068.0,57067.0,0.423558]
["bitfinex","BTCUSD",1723756466753,0.010009,57068.0,57067.0,0.437558]
["bitfinex","BTCUSD",1723756467233,0.009009,57068.0,57067.0,0.70393]
["bitfinex","BTCUSD",1723756467449,0.010009,57068.0,57067.0,0.430558]
["bitfinex","BTCUSD",1723756467671,0.011009,57068.0,57067.0,0.440558]
["bitfinex","BTCUSD",1723756468047,0.010009,57068.0,57067.0,0.430558]
["bitfinex","BTCUSD",1723756468374,0.010009,57068.0,57067.0,0.434558]
["bitfinex","BTCUSD",1723756469417,0.010009,57068.0,57067.0,0.815562]
["bitfinex","BTCUSD",1723756469863,0.010009,57068.0,57067.0,0.71593]
["bitfinex","BTCUSD",1723756470072,0.010009,57068.0,57067.0,1.481902]
["bitfinex","BTCUSD",1723756471123,0.010009,57068.0,57067.0,1.470902]
["bitfinex","BTCUSD",1723756471124,0.009009,57068.0,57067.0,1.470902]
["bitfinex","BTCUSD",1723756471327,0.009009,57068.0,57067.0,1.483902]
["bitfinex","BTCUSD",1723756471328,0.010009,57068.0,57067.0,1.483902]
["bitfinex","BTCUSD",1723756471540,0.011009,57068.0,57067.0,1.492902]
["bitfinex","BTCUSD",1723756471723,0.010009,57068.0,57067.0,1.483902]
["bitfinex","BTCUSD",1723756471952,0.011009,57068.0,57067.0,1.493902]
["bitfinex","BTCUSD",1723756472410,0.011009,57068.0,57067.0,1.66545654]
["bitfinex","BTCUSD",1723756472842,0.010009,57068.0,57067.0,1.49146238]
["bitfinex","BTCUSD",1723756473045,0.009009,57068.0,57067.0,1.47846238]
["bitfinex","BTCUSD",1723756473255,0.009009,57068.0,57063.0,0.280387]
["bitfinex","BTCUSD",1723756473479,0.009009,57068.0,57067.0,0.153186]
["bitfinex","BTCUSD",1723756474102,0.009009,57068.0,57067.0,0.421558]
["bitfinex","BTCUSD",1723756474311,0.009009,57068.0,57067.0,0.70393]
["bitfinex","BTCUSD",1723756474512,0.009009,57068.0,57067.0,0.423558]
["bitfinex","BTCUSD",1723756474764,0.009009,57068.0,57067.0,0.422558]
["bitfinex","BTCUSD",1723756474938,0.009009,57068.0,57067.0,0.70493]
["bitfinex","BTCUSD",1723756475765,0.009009,57068.0,57067.0,0.70393]
["bitfinex","BTCUSD",1723756476178,0.009009,57068.0,57067.0,0.70493]
["bitfinex","BTCUSD",1723756476739,0.009009,57068.0,57067.0,0.71693]
["bitfinex","BTCUSD",1723756476740,0.010009,57068.0,57067.0,0.71693]
["bitfinex","BTCUSD",1723756476962,0.010009,57068.0,57067.0,0.71893]
["bitfinex","BTCUSD",1723756477161,0.010009,57068.0,57067.0,0.72893]
["bitfinex","BTCUSD",1723756477318,0.011009,57068.0,57067.0,0.80260043]
["bitfinex","BTCUSD",1723756477528,0.011009,57068.0,57067.0,0.72893]
["bitfinex","BTCUSD",1723756479098,0.011009,57068.0,57067.0,1.009302]
["bitfinex","BTCUSD",1723756479299,0.011009,57068.0,57067.0,0.72893]
["bitfinex","BTCUSD",1723756481078,0.011009,57068.0,57067.0,0.448558]
["bitfinex","BTCUSD",1723756482141,0.011009,57068.0,57067.0,0.025]
["bitfinex","BTCUSD",1723756482774,0.011009,57068.0,57067.0,0.027]
["bitfinex","BTCUSD",1723756483175,0.011009,57068.0,57067.0,0.024]
["bitfinex","BTCUSD",1723756483395,0.66536354,57068.0,57067.0,0.024]
["bitfinex","BTCUSD",1723756483679,1.36628054,57068.0,57067.0,0.024]
["bitfinex","BTCUSD",1723756483882,1.38259762,57068.0,57067.0,0.024]
["bitfinex","BTCUSD",1723756484128,0.70093,57067.0,57066.0,0.000818]
["bitfinex","BTCUSD",1723756484360,1.0105456,57067.0,57066.0,0.000818]
["bitfinex","BTCUSD",1723756484587,1.0268629,57067.0,57066.0,0.000818]
["bitfinex","BTCUSD",1723756484825,1.02686292,57067.0,57066.0,0.000818]
["bitfinex","BTCUSD",1723756485258,1.0105456,57067.0,57066.0,0.000818]
["bitfinex","BTCUSD",1723756485468,1.0105456,57067.0,57066.0,0.004818]
["bitfinex","BTCUSD",1723756487282,1.98558429,57067.0,57066.0,0.012818]
["bitfinex","BTCUSD",1723756487799,2.17528429,57067.0,57066.0,0.012818]
["bitfinex","BTCUSD",1723756487967,2.17528429,57067.0,57066.0,0.004818]
["bitfinex","BTCUSD",1723756488203,2.17528429,57067.0,57066.0,0.011818]
["bitfinex","BTCUSD",1723756488406,2.17528429,57067.0,57066.0,0.007818]
["bitfinex","BTCUSD",1723756488613,2.17828429,57067.0,57066.0,0.007818]
["bitfinex","BTCUSD",1723756488818,2.25896687,57067.0,57066.0,0.007818]
["bitfinex","BTCUSD",1723756489041,2.27528922,57067.0,57066.0,0.007818]
["bitfinex","BTCUSD",1723756489280,2.28828922,57067.0,57066.0,0.008818]
["bitfinex","BTCUSD",1723756489491,2.37896433,57067.0,57066.0,0.008818]
["bitfinex","BTCUSD",1723756489717,2.28828922,57067.0,57066.0,0.001818]
["bitfinex","BTCUSD",1723756490214,2.27528922,57067.0,57066.0,0.000818]
["bitfinex","BTCUSD",1723756490657,2.55545029,57067.0,57066.0,0.000818]
["bitfinex","BTCUSD",1723756490851,2.36574989,57067.0,57066.0,0.000818]
["bitfinex","BTCUSD",1723756491054,2.41805709,57067.0,57066.0,0.000818]
["bitfinex","BTCUSD",1723756491262,2.36574989,57067.0,57066.0,0.000818]
["bitfinex","BTCUSD",1723756491413,2.28907829,57067.0,57066.0,0.001818]
["bitfinex","BTCUSD",1723756491600,2.27507829,57067.0,57066.0,0.000818]
["bitfinex","BTCUSD",1723756491998,2.28907829,57067.0,57066.0,0.002818]
["bitfinex","BTCUSD",1723756492231,2.34438549,57067.0,57066.0,0.002818]
["bitfinex","BTCUSD",1723756492638,2.29207829,57067.0,57066.0,0.002818]
["bitfinex","BTCUSD",1723756492850,2.34438549,57067.0,57066.0,0.002818]
["bitfinex","BTCUSD",1723756493054,2.34438549,57067.0,57040.0,0.55222156]
["bitfinex","BTCUSD",1723756493055,0.140248,57042.0,57040.0,0.55222156]
["bitfinex","BTCUSD",1723756493390,0.140249,57041.0,57040.0,0.51466362]
["bitfinex","BTCUSD",1723756493522,0.140249,57041.0,57035.0,0.299919]
["bitfinex","BTCUSD",1723756493523,0.56697,57047.0,57036.0,0.003]
["bitfinex","BTCUSD",1723756493722,0.280486,57044.0,57039.0,0.001]
["bitfinex","BTCUSD",1723756493933,0.140252,57040.0,57039.0,0.003]
["bitfinex","BTCUSD",1723756494133,0.420756,57040.0,57039.0,0.003]
["bitfinex","BTCUSD",1723756494339,0.140262,57036.0,57035.0,0.003819]
["bitfinex","BTCUSD",1723756495368,0.420786,57036.0,57035.0,0.003819]
["bitfinex","BTCUSD",1723756495566,0.420786,57036.0,57035.0,0.000819]
["bitfinex","BTCUSD",1723756495777,0.140262,57036.0,57035.0,0.003819]
["bitfinex","BTCUSD",1723756496791,0.420786,57036.0,57035.0,0.010819]
["bitfinex","BTCUSD",1723756496971,0.140262,57036.0,57035.0,0.010819]
["bitfinex","BTCUSD",1723756497178,0.140262,57036.0,57035.0,0.003819]
["bitfinex","BTCUSD",1723756497380,0.292,57051.0,57046.0,0.001]
["bitfinex","BTCUSD",1723756497653,0.17155454,57050.0,57042.0,0.003]
["bitfinex","BTCUSD",1723756497854,0.17155454,57050.0,57045.0,0.001]
["bitfinex","BTCUSD",1723756497855,0.280476,57046.0,57045.0,0.001]
["bitfinex","BTCUSD",1723756498069,0.45203054,57046.0,57045.0,0.003]
["bitfinex","BTCUSD",1723756498278,0.14024,57045.0,57044.0,0.003]
["bitfinex","BTCUSD",1723756498483,0.14024,57045.0,57044.0,0.001]
["bitfinex","BTCUSD",1723756498687,0.42072,57045.0,57044.0,0.001]
["bitfinex","BTCUSD",1723756498895,0.42072,57045.0,57044.0,0.003]
["bitfinex","BTCUSD",1723756499308,0.280485,57044.0,57041.0,0.003]
["bitfinex","BTCUSD",1723756499546,0.4681,57052.0,57047.0,0.001]
["bitfinex","BTCUSD",1723756499759,0.280451,57051.0,57048.0,0.001]
["bitfinex","BTCUSD",1723756499963,0.280451,57051.0,57045.0,0.001]
["bitfinex","BTCUSD",1723756499964,0.140225,57051.0,57050.0,0.001]
["bitfinex","BTCUSD",1723756500226,0.143225,57051.0,57050.0,0.003]
["bitfinex","BTCUSD",1723756500651,0.4681,57052.0,57045.0,0.001]
["bitfinex","BTCUSD",1723756500652,0.4681,57052.0,57051.0,0.003]
["bitfinex","BTCUSD",1723756500860,0.608322,57052.0,57051.0,0.003]
["bitfinex","BTCUSD",1723756501063,0.4681,57052.0,57051.0,0.003]
["bitfinex","BTCUSD",1723756501284,0.4781,57052.0,57051.0,0.003]
["bitfinex","BTCUSD",1723756501497,0.140247,57042.0,57041.0,0.003]
["bitfinex","BTCUSD",1723756501710,0.2884,57049.0,57036.0,0.003]
["bitfinex","BTCUSD",1723756501711,0.140259,57037.0,57036.0,0.003]
["bitfinex","BTCUSD",1723756501924,0.140252,57040.0,57039.0,0.001]
["bitfinex","BTCUSD",1723756502132,0.420756,57040.0,57039.0,0.001]
["bitfinex","BTCUSD",1723756502341,0.70126,57040.0,57039.0,0.001]
["bitfinex","BTCUSD",1723756502553,0.140259,57037.0,57036.0,0.003]
["bitfinex","BTCUSD",1723756503003,0.140259,57037.0,57033.0,0.2774]
["bitfinex","BTCUSD",1723756503004,0.46999,57043.0,57035.0,0.003819]
["bitfinex","BTCUSD",1723756503240,0.140262,57036.0,57035.0,0.003819]
["bitfinex","BTCUSD",1723756503845,0.420786,57036.0,57035.0,0.000819]
["bitfinex","BTCUSD",1723756504065,0.87286454,57036.0,57035.0,0.000819]
["bitfinex","BTCUSD",1723756504476,0.87286454,57036.0,57035.0,0.003819]
["bitfinex","BTCUSD",1723756504699,0.98899099,57036.0,57035.0,0.003819]
["bitfinex","BTCUSD",1723756504906,0.98899099,57036.0,57035.0,0.000819]
["bitfinex","BTCUSD",1723756505334,0.87286454,57036.0,57035.0,0.000819]
["bitfinex","BTCUSD",1723756505948,0.31181654,57036.0,57035.0,0.001819]
["bitfinex","BTCUSD",1723756506165,0.140258,57038.0,57037.0,0.001]
["bitfinex","BTCUSD",1723756506407,0.31181254,57038.0,57037.0,0.001]
["bitfinex","BTCUSD",1723756506896,0.140262,57036.0,57035.0,0.003819]
["bitfinex","BTCUSD",1723756507113,0.140262,57036.0,57035.0,0.001819]
["bitfinex","BTCUSD",1723756507331,0.17155454,57037.0,57035.0,0.001819]
["bitfinex","BTCUSD",1723756507558,0.003,57038.0,57037.0,0.141259]
["bitfinex","BTCUSD",1723756507772,0.799,57052.0,57037.0,0.141259]
["bitfinex","BTCUSD",1723756507773,0.2988,57054.0,57049.0,0.001]
["bitfinex","BTCUSD",1723756508002,0.1945,57055.0,57049.0,0.001]
["bitfinex","BTCUSD",1723756508003,0.140227,57050.0,57049.0,0.003]
["bitfinex","BTCUSD",1723756508424,0.45199554,57053.0,57049.0,0.003]
["bitfinex","BTCUSD",1723756508626,0.140215,57056.0,57053.0,0.001]
["bitfinex","BTCUSD",1723756508816,0.140217,57055.0,57053.0,0.003]
["bitfinex","BTCUSD",1723756509028,0.17155454,57056.0,57053.0,0.003]
["bitfinex","BTCUSD",1723756509235,0.280407,57060.0,57053.0,0.003]
["bitfinex","BTCUSD",1723756509444,0.140218,57054.0,57053.0,0.003]
["bitfinex","BTCUSD",1723756509806,0.140215,57055.0,57054.0,0.001]
["bitfinex","BTCUSD",1723756510010,0.1523196,57060.0,57053.0,0.002]
["bitfinex","BTCUSD",1723756510011,0.14019,57066.0,57061.0,0.001]
["bitfinex","BTCUSD",1723756510225,0.09917761,57065.0,57063.0,0.001]
["bitfinex","BTCUSD",1723756510382,0.17155454,57064.0,57053.0,0.003]
["bitfinex","BTCUSD",1723756510583,0.140213,57056.0,57055.0,0.001]
["bitfinex","BTCUSD",1723756510806,0.420631,57057.0,57056.0,0.001]
["bitfinex","BTCUSD",1723756511015,0.420631,57057.0,57055.0,0.001]
["bitfinex","BTCUSD",1723756511270,0.140213,57056.0,57055.0,0.001]
["bitfinex","BTCUSD",1723756511598,0.280421,57057.0,57053.0,0.003]
["bitfinex","BTCUSD",1723756511802,0.140219,57054.0,57050.0,0.2868]
["bitfinex","BTCUSD",1723756512005,0.001,57054.0,57053.0,0.001]
["bitfinex","BTCUSD",1723756512214,0.001,57054.0,57053.0,0.002]
["bitfinex","BTCUSD",1723756512419,0.001,57054.0,57053.0,0.14222]
["bitfinex","BTCUSD",1723756512624,0.001,57054.0,57053.0,0.002]
["bitfinex","BTCUSD",1723756513230,0.006,57057.0,57056.0,0.001]
["bitfinex","BTCUSD",1723756513430,0.140206,57059.0,57057.0,0.001]
["bitfinex","BTCUSD",1723756513640,0.280402,57061.0,57057.0,0.003]
["bitfinex","BTCUSD",1723756513641,0.140208,57058.0,57057.0,0.003]
["bitfinex","BTCUSD",1723756513842,0.280402,57061.0,57056.0,0.003]
["bitfinex","BTCUSD",1723756514044,0.140206,57059.0,57056.0,0.003]
["bitfinex","BTCUSD",1723756514250,0.140206,57059.0,57057.0,0.001]
["bitfinex","BTCUSD",1723756514459,0.140206,57059.0,57056.0,0.004]
["bitfinex","BTCUSD",1723756514663,0.701052,57057.0,57056.0,0.001]
["bitfinex","BTCUSD",1723756514876,0.17155454,57059.0,57051.0,0.001]
["bitfinex","BTCUSD",1723756514877,0.28043,57056.0,57051.0,0.001]
["bitfinex","BTCUSD",1723756515084,0.280416,57058.0,57055.0,0.001]
["bitfinex","BTCUSD",1723756515331,0.140213,57056.0,57055.0,0.001]
["bitfinex","BTCUSD",1723756515547,0.140213,57056.0,57055.0,0.003]
["bitfinex","BTCUSD",1723756515777,0.144208,57058.0,57057.0,0.001]
["bitfinex","BTCUSD",1723756515996,0.140213,57056.0,57055.0,0.003]
["bitfinex","BTCUSD",1723756516130,0.004,57058.0,57050.0,0.2838]
["bitfinex","BTCUSD",1723756516131,0.420654,57054.0,57053.0,0.003]
["bitfinex","BTCUSD",1723756516334,0.420654,57054.0,57050.0,0.003]
["bitfinex","BTCUSD",1723756516335,0.280436,57054.0,57050.0,0.003]
["bitfinex","BTCUSD",1723756516537,0.420712,57046.0,57045.0,0.3031]
["bitfinex","BTCUSD",1723756516738,0.420712,57046.0,57038.0,0.003]
["bitfinex","BTCUSD",1723756516739,0.280495,57042.0,57039.0,0.2962]
["bitfinex","BTCUSD",1723756516937,0.280453,57051.0,57039.0,0.2962]
["bitfinex","BTCUSD",1723756517216,0.280485,57044.0,57041.0,0.001]
["bitfinex","BTCUSD",1723756517422,0.420739,57043.0,57039.0,0.2972]
["bitfinex","BTCUSD",1723756517796,0.140251,57041.0,57040.0,0.003]
["bitfinex","BTCUSD",1723756517917,0.140251,57041.0,57039.0,0.2942]
["bitfinex","BTCUSD",1723756517918,0.140248,57042.0,57041.0,0.003]
["bitfinex","BTCUSD",1723756518142,0.140259,57037.0,57036.0,0.003]
["bitfinex","BTCUSD",1723756518371,0.420778,57037.0,57036.0,0.003]
["bitfinex","BTCUSD",1723756519411,0.420778,57037.0,57036.0,0.015]
["bitfinex","BTCUSD",1723756519412,0.140259,57037.0,57036.0,0.015]
["bitfinex","BTCUSD",1723756519820,0.420778,57037.0,57036.0,0.017]
["bitfinex","BTCUSD",1723756520328,0.701297,57037.0,57036.0,0.014]
["bitfinex","BTCUSD",1723756520539,0.420786,57036.0,57035.0,0.000819]
["bitfinex","BTCUSD",1723756520753,0.70131,57036.0,57035.0,0.000819]
["bitfinex","BTCUSD",1723756520957,1.63788854,57036.0,57035.0,0.000819]
["bitfinex","BTCUSD",1723756521161,1.6542171,57036.0,57035.0,0.000819]
["bitfinex","BTCUSD",1723756521486,0.420786,57036.0,57035.0,0.000819]
["bitfinex","BTCUSD",1723756521664,0.59234054,57036.0,57035.0,0.000819]
["bitfinex","BTCUSD",1723756521866,1.43698854,57036.0,57035.0,0.000819]
["bitfinex","BTCUSD",1723756522244,1.43698854,57036.0,57035.0,0.002819]
["bitfinex","BTCUSD",1723756522245,1.15646454,57036.0,57035.0,0.002819]
["bitfinex","BTCUSD",1723756522457,0.87286454,57036.0,57035.0,0.002819]
["bitfinex","BTCUSD",1723756523697,1.19371694,57036.0,57035.0,0.002819]
["bitfinex","BTCUSD",1723756524326,1.17738854,57036.0,57035.0,0.002819]
["bitfinex","BTCUSD",1723756524574,1.1937182,57036.0,57035.0,0.002819]
["bitfinex","BTCUSD",1723756527711,1.1947182,57036.0,57035.0,0.002819]
["bitfinex","BTCUSD",1723756528092,1.66718854,57036.0,57035.0,0.002819]
["bitfinex","BTCUSD",1723756528298,1.83874308,57036.0,57035.0,0.002819]
["bitfinex","BTCUSD",1723756529146,1.68351783,57036.0,57035.0,0.002819]
["bitfinex","BTCUSD",1723756529511,1.66718854,57036.0,57035.0,0.002819]
["bitfinex","BTCUSD",1723756530143,1.67493514,57036.0,57035.0,0.002819]
["bitfinex","BTCUSD",1723756530354,1.69126481,57036.0,57035.0,0.002819]
["bitfinex","BTCUSD",1723756531585,0.89019421,57036.0,57035.0,0.002819]
["bitfinex","BTCUSD",1723756531798,0.141262,57036.0,57035.0,0.280519]
["bitfinex","BTCUSD",1723756532031,0.001,57036.0,57035.0,0.283519]
["bitfinex","BTCUSD",1723756532517,0.141262,57036.0,57035.0,0.283519]
["bitfinex","BTCUSD",1723756532712,0.421786,57036.0,57035.0,0.283519]
["bitfinex","BTCUSD",1723756533531,0.141262,57036.0,57035.0,0.283519]
["bitfinex","BTCUSD",1723756533777,0.421786,57036.0,57035.0,0.280519]
["bitfinex","BTCUSD",1723756533975,0.421786,57036.0,57035.0,0.002819]
["bitfinex","BTCUSD",1723756534419,0.94409404,57036.0,57035.0,0.002819]
["bitfinex","BTCUSD",1723756534858,1.22461804,57036.0,57035.0,0.002819]
["bitfinex","BTCUSD",1723756535068,0.94409404,57036.0,57035.0,0.002819]
["bitfinex","BTCUSD",1723756536657,1.22461804,57036.0,57035.0,0.002819]
["bitfinex","BTCUSD",1723756536872,0.94409404,57036.0,57035.0,0.002819]
["bitfinex","BTCUSD",1723756537315,0.94409404,57036.0,57035.0,0.306619]
["bitfinex","BTCUSD",1723756537316,0.001,57036.0,57035.0,0.306619]
["bitfinex","BTCUSD",1723756537559,0.001,57036.0,57035.0,0.498119]
["bitfinex","BTCUSD",1723756538390,0.001,57036.0,57035.0,0.500119]
["bitfinex","BTCUSD",1723756539064,0.001,57036.0,57035.0,0.640383]
["bitfinex","BTCUSD",1723756539269,0.001,57036.0,57035.0,0.641383]
["bitfinex","BTCUSD",1723756539475,0.001,57036.0,57035.0,0.921912]
["bitfinex","BTCUSD",1723756540285,0.001,57036.0,57035.0,0.497119]
["bitfinex","BTCUSD",1723756540539,0.001,57036.0,57035.0,0.499119]
["bitfinex","BTCUSD",1723756540712,0.001,57036.0,57035.0,0.497119]
["bitfinex","BTCUSD",1723756541019,0.001,57036.0,57035.0,0.498119]
["bitfinex","BTCUSD",1723756541408,0.140253,57040.0,57035.0,0.498119]
["bitfinex","BTCUSD",1723756541641,0.140253,57040.0,57039.0,0.003]
["bitfinex","BTCUSD",1723756542650,0.4707,57035.0,57034.0,0.000819]
["bitfinex","BTCUSD",1723756542888,2.28727198,57035.0,57034.0,1e-06]
["bitfinex","BTCUSD",1723756543095,0.2793,57018.0,57008.0,0.29468]
["bitfinex","BTCUSD",1723756543316,0.140326,57010.0,57008.0,0.29468]
["bitfinex","BTCUSD",1723756543767,0.87318454,57010.0,57008.0,0.00818]
["bitfinex","BTCUSD",1723756544283,1.73538854,57010.0,57008.0,0.00818]
["bitfinex","BTCUSD",1723756544488,1.89085184,57010.0,57008.0,0.00818]
["bitfinex","BTCUSD",1723756544717,2.08625184,57010.0,57008.0,0.00818]
["bitfinex","BTCUSD",1723756544919,2.13866238,57010.0,57008.0,0.00818]
["bitfinex","BTCUSD",1723756545120,2.38141448,57010.0,57009.0,6e-08]
["bitfinex","BTCUSD",1723756545320,1.264046,57005.0,57004.0,0.000819]
["bitfinex","BTCUSD",1723756545586,2.12947781,57005.0,57004.0,0.000819]
["bitfinex","BTCUSD",1723756546833,2.41015481,57005.0,57004.0,0.000819]
["bitfinex","BTCUSD",1723756547039,2.18291542,57005.0,57004.0,0.000819]
["bitfinex","BTCUSD",1723756547651,2.46359242,57005.0,57004.0,0.000819]
["bitfinex","BTCUSD",1723756547859,2.91582396,57005.0,57004.0,1e-06]
["bitfinex","BTCUSD",1723756548071,2.63514696,57005.0,57004.0,1e-06]
["bitfinex","BTCUSD",1723756548475,2.77657558,57005.0,57004.0,1e-06]
["bitfinex","BTCUSD",1723756548676,3.00508544,57005.0,57004.0,1e-06]
["bitfinex","BTCUSD",1723756549093,1.544855,57000.0,56999.0,0.010817]
["bitfinex","BTCUSD",1723756549294,2.32360954,57000.0,56999.0,0.010817]
["bitfinex","BTCUSD",1723756549504,2.04290854,57000.0,56999.0,0.010817]
["bitfinex","BTCUSD",1723756549729,0.97330654,57000.0,56999.0,0.010817]
["bitfinex","BTCUSD",1723756549926,0.97430654,57000.0,56999.0,0.010817]
["bitfinex","BTCUSD",1723756550099,1.35243819,57000.0,56999.0,0.010817]
["bitfinex","BTCUSD",1723756550334,1.25400754,57000.0,56999.0,0.010817]
["bitfinex","BTCUSD",1723756551117,1.26783976,57000.0,56999.0,0.010817]
["bitfinex","BTCUSD",1723756551279,1.25383976,57000.0,56999.0,0.010817]
["bitfinex","BTCUSD",1723756551480,1.27983976,57000.0,56999.0,0.011817]
["bitfinex","BTCUSD",1723756551684,0.61843776,57000.0,56999.0,0.011817]
["bitfinex","BTCUSD",1723756552282,0.59243776,57000.0,56999.0,0.010817]
["bitfinex","BTCUSD",1723756552485,0.60443776,57000.0,56999.0,0.011817]
["bitfinex","BTCUSD",1723756552683,0.60443776,57000.0,56999.0,0.209517]
["bitfinex","BTCUSD",1723756553205,0.60443776,57000.0,56999.0,0.210517]
["bitfinex","BTCUSD",1723756553401,0.88513876,57000.0,56999.0,0.209517]
["bitfinex","BTCUSD",1723756553761,0.43288322,57000.0,56999.0,0.209517]
["bitfinex","BTCUSD",1723756554043,0.87313876,57000.0,56999.0,0.010817]
["bitfinex","BTCUSD",1723756554246,0.96045264,57000.0,56999.0,0.010817]
["bitfinex","BTCUSD",1723756554474,0.98045264,57000.0,56999.0,0.010817]
["bitfinex","BTCUSD",1723756554626,0.7948981,57000.0,56999.0,0.010817]
["bitfinex","BTCUSD",1723756554826,2.3044027,57000.0,56999.0,0.010817]
["bitfinex","BTCUSD",1723756555004,2.1567017,57000.0,56999.0,0.010817]
["bitfinex","BTCUSD",1723756555207,2.1567017,57000.0,56993.0,1e-06]
["bitfinex","BTCUSD",1723756555208,1.264289,56994.0,56993.0,1e-06]
["bitfinex","BTCUSD",1723756555404,1.264289,56994.0,56976.0,0.00818]
["bitfinex","BTCUSD",1723756555405,0.724707,56979.0,56976.0,0.00818]
["bitfinex","BTCUSD",1723756555615,1.4021927,56979.0,56976.0,0.00818]
["bitfinex","BTCUSD",1723756555791,2.51383152,56979.0,56976.0,0.00818]
["bitfinex","BTCUSD",1723756556020,0.703025,56978.0,56976.0,0.00818]
["bitfinex","BTCUSD",1723756556250,0.70311,56971.0,56970.0,0.000817]
["bitfinex","BTCUSD",1723756556450,1.69244081,56971.0,56970.0,0.000817]
["bitfinex","BTCUSD",1723756556662,1.71544081,56971.0,56970.0,0.000817]
["bitfinex","BTCUSD",1723756556870,2.31014213,56971.0,56970.0,0.000817]
["bitfinex","BTCUSD",1723756557282,2.81686642,56971.0,56970.0,1e-06]
["bitfinex","BTCUSD",1723756557483,1.562586,56958.0,56957.0,0.000818]
["bitfinex","BTCUSD",1723756557693,1.91991781,56958.0,56957.0,0.000818]
["bitfinex","BTCUSD",1723756558100,1.94291781,56958.0,56957.0,0.000818]
["bitfinex","BTCUSD",1723756558299,2.41262581,56958.0,56957.0,0.000818]
["bitfinex","BTCUSD",1723756558610,2.13171781,56958.0,56957.0,0.000818]
["bitfinex","BTCUSD",1723756558893,2.24794451,56958.0,56957.0,0.000818]
["bitfinex","BTCUSD",1723756559350,1.39395924,56958.0,56957.0,0.000818]
["bitfinex","BTCUSD",1723756559590,1.39495924,56958.0,56957.0,0.000818]
["bitfinex","BTCUSD",1723756560047,1.67586724,56958.0,56957.0,0.000818]
["bitfinex","BTCUSD",1723756560505,2.31601285,56958.0,56957.0,0.001818]
["bitfinex","BTCUSD",1723756560714,2.26257524,56958.0,56957.0,0.001818]
["bitfinex","BTCUSD",1723756560966,1.98166724,56958.0,56957.0,0.001818]
["bitfinex","BTCUSD",1723756562119,1.40295924,56958.0,56957.0,0.001818]
["bitfinex","BTCUSD",1723756562318,1.27573254,56958.0,56957.0,0.001818]
["bitfinex","BTCUSD",1723756563573,1.27673254,56958.0,56957.0,0.001818]
["bitfinex","BTCUSD",1723756563894,1.27660569,56958.0,56957.0,0.001818]
["bitfinex","BTCUSD",1723756564060,1.58051369,56958.0,56957.0,0.001818]
["bitfinex","BTCUSD",1723756564262,1.29960569,56958.0,56957.0,0.001818]
["bitfinex","BTCUSD",1723756564465,1.42956626,56958.0,56957.0,0.001818]
["bitfinex","BTCUSD",1723756564668,2.27478226,56958.0,56957.0,0.001818]
["bitfinex","BTCUSD",1723756564876,2.47198226,56958.0,56957.0,1e-06]
["bitfinex","BTCUSD",1723756565278,2.48834639,56958.0,56957.0,1e-06]
["bitfinex","BTCUSD",1723756565448,2.48834629,56958.0,56957.0,1e-06]
["bitfinex","BTCUSD",1723756565650,2.47634629,56958.0,56957.0,1e-06]
["bitfinex","BTCUSD",1723756565852,2.47618685,56958.0,56957.0,1e-06]
["bitfinex","BTCUSD",1723756566339,1.265221,56952.0,56951.0,0.00819]
["bitfinex","BTCUSD",1723756566479,1.15483754,56952.0,56951.0,0.00819]
["bitfinex","BTCUSD",1723756566687,1.25483754,56952.0,56951.0,0.00819]
["bitfinex","BTCUSD",1723756566894,1.25583754,56952.0,56951.0,0.00819]
["bitfinex","BTCUSD",1723756567499,1.26983754,56952.0,56951.0,0.00819]
["bitfinex","BTCUSD",1723756567718,1.72233008,56952.0,56951.0,0.00819]
["bitfinex","BTCUSD",1723756568024,1.46239208,56952.0,56951.0,0.00819]
["bitfinex","BTCUSD",1723756568226,1.47639208,56952.0,56951.0,0.00819]
["bitfinex","BTCUSD",1723756568403,1.46439208,56952.0,56951.0,0.00819]
["bitfinex","BTCUSD",1723756568613,1.26983754,56952.0,56951.0,0.00819]
["bitfinex","BTCUSD",1723756568869,1.28383754,56952.0,56951.0,0.00819]
["bitfinex","BTCUSD",1723756569071,1.26983754,56952.0,56951.0,0.00819]
["bitfinex","BTCUSD",1723756569312,1.26883754,56952.0,56951.0,0.00819]
["bitfinex","BTCUSD",1723756569932,1.27783754,56952.0,56951.0,0.00819]
["bitfinex","BTCUSD",1723756570052,1.44939208,56952.0,56951.0,0.00819]
["bitfinex","BTCUSD",1723756570257,1.46139208,56952.0,56951.0,0.00819]
["bitfinex","BTCUSD",1723756570455,1.47539208,56952.0,56951.0,0.00819]
["bitfinex","BTCUSD",1723756570668,1.42639208,56952.0,56951.0,0.00819]
["bitfinex","BTCUSD",1723756570865,1.25483754,56952.0,56951.0,0.00819]
["bitfinex","BTCUSD",1723756571146,1.85707554,56952.0,56951.0,0.00819]
["bitfinex","BTCUSD",1723756571357,2.02777554,56952.0,56951.0,0.00819]
["bitfinex","BTCUSD",1723756571583,2.31071354,56952.0,56951.0,0.00819]
["bitfinex","BTCUSD",1723756571784,2.50963241,56952.0,56951.0,0.00819]
["bitfinex","BTCUSD",1723756571985,2.49563241,56952.0,56951.0,0.00819]
["bitfinex","BTCUSD",1723756572188,2.23769441,56952.0,56951.0,0.00819]
["bitfinex","BTCUSD",1723756572393,2.25169441,56952.0,56951.0,0.00819]
["bitfinex","BTCUSD",1723756573202,2.23533008,56952.0,56951.0,0.00819]
["bitfinex","BTCUSD",1723756573452,2.25169404,56952.0,56951.0,0.00819]
["bitfinex","BTCUSD",1723756573661,2.03663008,56952.0,56951.0,0.00819]
["bitfinex","BTCUSD",1723756574265,2.03963008,56952.0,56951.0,0.00819]
["bitfinex","BTCUSD",1723756574471,2.02563008,56952.0,56951.0,0.00819]
["bitfinex","BTCUSD",1723756574714,2.03763008,56952.0,56951.0,0.00819]
["bitfinex","BTCUSD",1723756574911,2.05163008,56952.0,56951.0,0.00819]
["bitfinex","BTCUSD",1723756575232,2.02563008,56952.0,56951.0,0.00819]
["bitfinex","BTCUSD",1723756575410,2.05363008,56952.0,56951.0,0.00819]
["bitfinex","BTCUSD",1723756575624,1.73533008,56952.0,56951.0,0.00819]
["bitfinex","BTCUSD",1723756575830,1.15483754,56952.0,56951.0,0.00819]
["bitfinex","BTCUSD",1723756576312,1.16783754,56952.0,56951.0,0.00819]
["bitfinex","BTCUSD",1723756576711,0.153469,56952.0,56951.0,0.00919]
["bitfinex","BTCUSD",1723756576938,0.153469,56952.0,56951.0,0.29189]
["bitfinex","BTCUSD",1723756577163,0.027,56952.0,56951.0,0.29189]
["bitfinex","BTCUSD",1723756577373,0.013,56952.0,56951.0,0.29189]
["bitfinex","BTCUSD",1723756577600,0.027,56952.0,56951.0,0.29189]
["bitfinex","BTCUSD",1723756577820,0.014,56952.0,56951.0,0.29189]
["bitfinex","BTCUSD",1723756578048,0.140465,56954.0,56953.0,0.002]
["bitfinex","BTCUSD",1723756578279,0.4325,56955.0,56954.0,0.002]
["bitfinex","BTCUSD",1723756578497,0.572962,56955.0,56954.0,0.002]
["bitfinex","BTCUSD",1723756579366,0.4325,56955.0,56954.0,0.004]
["bitfinex","BTCUSD",1723756579574,0.140455,56958.0,56954.0,0.2937]
["bitfinex","BTCUSD",1723756579786,0.280876,56965.0,56961.0,0.003]
["bitfinex","BTCUSD",1723756579989,0.140427,56969.0,56968.0,0.2907]
["bitfinex","BTCUSD",1723756580212,0.421281,56969.0,56968.0,0.2907]
["bitfinex","BTCUSD",1723756580421,0.421281,56969.0,56968.0,0.4771]
["bitfinex","BTCUSD",1723756580422,0.14021586,56969.0,56968.0,0.4771]
["bitfinex","BTCUSD",1723756580636,0.70192386,56969.0,56968.0,0.4761]
["bitfinex","BTCUSD",1723756581041,0.70192386,56969.0,56968.0,0.4771]
["bitfinex","BTCUSD",1723756581272,0.702257,56959.0,56958.0,0.003]
["bitfinex","BTCUSD",1723756581483,0.421354,56959.0,56958.0,0.004]
["bitfinex","BTCUSD",1723756581691,0.421354,56959.0,56958.0,0.003]
["bitfinex","BTCUSD",1723756581902,0.702257,56959.0,56958.0,0.4794]
["bitfinex","BTCUSD",1723756582108,0.702257,56959.0,56958.0,0.4824]
["bitfinex","BTCUSD",1723756582314,0.702257,56959.0,56958.0,0.4794]
["bitfinex","BTCUSD",1723756582530,0.702257,56959.0,56958.0,0.4804]
["bitfinex","BTCUSD",1723756582749,0.703257,56959.0,56958.0,0.4854]
["bitfinex","BTCUSD",1723756583381,0.702257,56959.0,56958.0,0.4804]
["bitfinex","BTCUSD",1723756583597,0.702257,56959.0,56958.0,0.4794]
["bitfinex","BTCUSD",1723756584035,0.140451,56959.0,56958.0,0.4804]
["bitfinex","BTCUSD",1723756584675,0.421354,56959.0,56958.0,0.4804]
["bitfinex","BTCUSD",1723756584877,0.421354,56959.0,56958.0,0.4824]
["bitfinex","BTCUSD",1723756585052,0.140451,56959.0,56958.0,0.4824]
["bitfinex","BTCUSD",1723756585287,0.001,56959.0,56958.0,0.4884]
["bitfinex","BTCUSD",1723756585777,0.98316,56959.0,56958.0,0.4794]
["bitfinex","BTCUSD",1723756586014,0.702257,56959.0,56958.0,0.4794]
["bitfinex","BTCUSD",1723756586241,0.7724827,56959.0,56958.0,0.4794]
["bitfinex","BTCUSD",1723756586713,0.422354,56959.0,56958.0,0.4854]
["bitfinex","BTCUSD",1723756586937,0.703257,56959.0,56958.0,0.4844]
["bitfinex","BTCUSD",1723756587577,0.422354,56959.0,56958.0,0.4854]
["bitfinex","BTCUSD",1723756587795,0.422354,56959.0,56958.0,0.4844]
["bitfinex","BTCUSD",1723756588207,0.422354,56959.0,56958.0,0.4874]
["bitfinex","BTCUSD",1723756588415,0.141451,56959.0,56958.0,0.4874]
["bitfinex","BTCUSD",1723756588618,0.422354,56959.0,56958.0,0.4874]
["bitfinex","BTCUSD",1723756588820,0.141451,56959.0,56958.0,0.4884]
["bitfinex","BTCUSD",1723756589023,0.001,56959.0,56958.0,0.4884]
["bitfinex","BTCUSD",1723756589463,0.422354,56959.0,56958.0,0.4844]
["bitfinex","BTCUSD",1723756589667,0.703257,56959.0,56958.0,0.4844]
["bitfinex","BTCUSD",1723756589876,0.8016716,56959.0,56958.0,0.4854]
["bitfinex","BTCUSD",1723756590080,0.8016716,56959.0,56958.0,0.4844]
["bitfinex","BTCUSD",1723756590505,0.8016716,56959.0,56958.0,0.3022]
["bitfinex","BTCUSD",1723756591145,0.8025736,56959.0,56958.0,0.3022]
["bitfinex","BTCUSD",1723756591353,1.27803114,56959.0,56958.0,0.005]
["bitfinex","BTCUSD",1723756591562,1.56681875,56959.0,56958.0,0.005]
["bitfinex","BTCUSD",1723756591810,1.75391964,56959.0,56958.0,0.005]
["bitfinex","BTCUSD",1723756592020,1.66681875,56959.0,56958.0,0.005]
["bitfinex","BTCUSD",1723756592228,1.75491553,56959.0,56958.0,0.005]
["bitfinex","BTCUSD",1723756592433,1.75491553,56959.0,56946.0,0.00819]
["bitfinex","BTCUSD",1723756592434,0.983283,56952.0,56946.0,0.00819]
["bitfinex","BTCUSD",1723756592641,1.45877554,56952.0,56946.0,0.00819]
["bitfinex","BTCUSD",1723756592868,1.55877554,56952.0,56946.0,0.00819]
["bitfinex","BTCUSD",1723756593071,1.64588478,56952.0,56946.0,0.00819]
["bitfinex","BTCUSD",1723756593943,2.01360005,56952.0,56946.0,0.00819]
["bitfinex","BTCUSD",1723756594152,2.08972315,56952.0,56946.0,0.00819]
["bitfinex","BTCUSD",1723756594379,1.72300788,56952.0,56946.0,0.00819]
["bitfinex","BTCUSD",1723756595017,2.11057083,56952.0,56946.0,0.00819]
["bitfinex","BTCUSD",1723756595476,2.12457083,56952.0,56946.0,0.00819]
["bitfinex","BTCUSD",1723756595652,2.03879356,56952.0,56946.0,0.00819]
["bitfinex","BTCUSD",1723756596147,2.31973156,56952.0,56946.0,0.00819]
["bitfinex","BTCUSD",1723756596384,2.04879356,56952.0,56946.0,0.00819]
["bitfinex","BTCUSD",1723756597274,2.32973156,56952.0,56946.0,0.00819]
["bitfinex","BTCUSD",1723756599432,2.04879356,56952.0,56946.0,0.00819]
["bitfinex","BTCUSD",1723756600137,1.97267046,56952.0,56946.0,0.00819]
["bitfinex","BTCUSD",1723756601265,2.02481772,56952.0,56946.0,0.00819]
["bitfinex","BTCUSD",1723756601469,1.65507046,56952.0,56946.0,0.00819]
["bitfinex","BTCUSD",1723756602467,1.37413246,56952.0,56946.0,0.00819]
["bitfinex","BTCUSD",1723756602629,1.28702322,56952.0,56946.0,0.00819]
["bitfinex","BTCUSD",1723756602772,1.44877027,56952.0,56946.0,0.00819]
["bitfinex","BTCUSD",1723756602991,1.53581065,56952.0,56946.0,0.00819]
["bitfinex","BTCUSD",1723756603378,1.44877027,56952.0,56946.0,0.00819]
["bitfinex","BTCUSD",1723756603639,1.53581435,56952.0,56946.0,0.00819]
["bitfinex","BTCUSD",1723756603872,1.61096161,56952.0,56946.0,0.00819]
["bitfinex","BTCUSD",1723756604044,1.55881435,56952.0,56946.0,0.00819]
["bitfinex","BTCUSD",1723756604381,1.61096161,56952.0,56946.0,0.00819]
["bitfinex","BTCUSD",1723756604602,1.89189961,56952.0,56946.0,0.00819]
["bitfinex","BTCUSD",1723756604795,1.61096161,56952.0,56946.0,0.00819]
["bitfinex","BTCUSD",1723756605296,1.61096161,56952.0,56942.0,0.00819]
["bitfinex","BTCUSD",1723756605297,1.459937,56943.0,56942.0,0.00819]
["bitfinex","BTCUSD",1723756605423,0.421621,56923.0,56922.0,0.002]
["bitfinex","BTCUSD",1723756605650,0.22386185,56938.0,56924.0,0.002]
["bitfinex","BTCUSD",1723756605851,0.22386185,56938.0,56923.0,0.3057]
["bitfinex","BTCUSD",1723756605852,0.421614,56924.0,56923.0,0.3077]
["bitfinex","BTCUSD",1723756606216,0.70269,56924.0,56923.0,0.5062]
["bitfinex","BTCUSD",1723756606345,0.51466362,56941.0,56937.0,0.784212]
["bitfinex","BTCUSD",1723756606546,0.014,56943.0,56937.0,0.5052]
["bitfinex","BTCUSD",1723756606547,0.140503,56938.0,56937.0,0.5052]
["bitfinex","BTCUSD",1723756606744,0.421488,56941.0,56940.0,0.001]
["bitfinex","BTCUSD",1723756606970,0.014,56943.0,56938.0,0.001]
["bitfinex","BTCUSD",1723756607178,0.702517,56938.0,56937.0,0.3057]
["bitfinex","BTCUSD",1723756607388,0.87407154,56938.0,56937.0,0.3057]
["bitfinex","BTCUSD",1723756607941,0.140516,56933.0,56932.0,0.5032]
["bitfinex","BTCUSD",1723756608176,0.70258,56933.0,56932.0,0.5052]
["bitfinex","BTCUSD",1723756608580,0.70258,56933.0,56932.0,0.5032]
["bitfinex","BTCUSD",1723756609208,0.70758,56933.0,56932.0,0.5052]
["bitfinex","BTCUSD",1723756609406,0.70258,56933.0,56932.0,0.5052]
["bitfinex","BTCUSD",1723756609649,0.81809525,56933.0,56932.0,0.5052]
["bitfinex","BTCUSD",1723756609831,0.81909525,56933.0,56932.0,0.5072]
["bitfinex","BTCUSD",1723756610031,0.81909525,56933.0,56932.0,0.5062]
["bitfinex","BTCUSD",1723756610236,0.81909525,56933.0,56932.0,0.5072]
["bitfinex","BTCUSD",1723756610397,0.422548,56933.0,56932.0,0.5072]
["bitfinex","BTCUSD",1723756610793,0.427548,56933.0,56932.0,0.5032]
["bitfinex","BTCUSD",1723756610994,0.427548,56933.0,56913.0,0.0082]
["bitfinex","BTCUSD",1723756610995,0.70264,56928.0,56927.0,0.1975]
["bitfinex","BTCUSD",1723756611241,0.772904,56928.0,56927.0,0.1975]
["bitfinex","BTCUSD",1723756612061,0.70264,56928.0,56927.0,0.1975]
["bitfinex","BTCUSD",1723756612672,0.983696,56928.0,56927.0,0.1985]
["bitfinex","BTCUSD",1723756613680,1.15525054,56928.0,56927.0,0.001]
["bitfinex","BTCUSD",1723756613884,1.27077559,56928.0,56927.0,0.001]
["bitfinex","BTCUSD",1723756614666,1.27177559,56928.0,56927.0,0.001]
["bitfinex","BTCUSD",1723756614838,0.140543,56922.0,56921.0,0.3077]
["bitfinex","BTCUSD",1723756615043,0.702715,56922.0,56921.0,0.3097]
["bitfinex","BTCUSD",1723756616316,0.703715,56922.0,56921.0,0.3097]
["bitfinex","BTCUSD",1723756617491,0.703715,56922.0,56921.0,0.3107]
["bitfinex","BTCUSD",1723756618873,1.25483454,56922.0,56921.0,0.3067]
["bitfinex","BTCUSD",1723756619080,1.25483454,56922.0,56921.0,0.001]
["bitfinex","BTCUSD",1723756619814,1.15635554,56922.0,56921.0,0.001]
["bitfinex","BTCUSD",1723756620469,0.702765,56918.0,56917.0,0.2981]
["bitfinex","BTCUSD",1723756620763,0.421687,56914.0,56911.0,0.2981]
["bitfinex","BTCUSD",1723756620983,0.983937,56914.0,56911.0,0.2981]
["bitfinex","BTCUSD",1723756621169,1.15549154,56914.0,56911.0,0.2981]
["bitfinex","BTCUSD",1723756621939,1.16449154,56914.0,56911.0,0.2981]
["bitfinex","BTCUSD",1723756622359,1.15549154,56914.0,56911.0,0.2981]
["bitfinex","BTCUSD",1723756622558,1.28767293,56914.0,56911.0,0.2981]
["bitfinex","BTCUSD",1723756622783,1.29367293,56914.0,56909.0,0.004]
["bitfinex","BTCUSD",1723756623583,1.57479793,56914.0,56905.0,0.00011]
["bitfinex","BTCUSD",1723756623966,1.30367293,56914.0,56905.0,0.00011]
["bitfinex","BTCUSD",1723756624198,1.30367293,56914.0,56905.0,0.00211]
["bitfinex","BTCUSD",1723756624199,1.29367293,56914.0,56905.0,0.00211]
["bitfinex","BTCUSD",1723756624412,1.78527293,56914.0,56905.0,0.00011]
["bitfinex","BTCUSD",1723756624629,2.06939793,56914.0,56905.0,0.00011]
["bitfinex","BTCUSD",1723756624854,2.06039793,56914.0,56905.0,0.00011]
["bitfinex","BTCUSD",1723756625032,2.06539793,56914.0,56905.0,0.00011]
["bitfinex","BTCUSD",1723756625233,2.07539793,56914.0,56905.0,0.00011]
["bitfinex","BTCUSD",1723756625451,2.06039793,56914.0,56905.0,0.00011]
["bitfinex","BTCUSD",1723756625787,2.07139793,56914.0,56905.0,0.00011]
["bitfinex","BTCUSD",1723756626190,2.07239793,56914.0,56905.0,0.00011]
["bitfinex","BTCUSD",1723756626399,2.17239793,56914.0,56905.0,0.00011]
["bitfinex","BTCUSD",1723756626813,2.18639793,56914.0,56905.0,0.00011]
["bitfinex","BTCUSD",1723756627538,2.27349849,56914.0,56905.0,0.00011]
["bitfinex","BTCUSD",1723756628192,2.05321654,56914.0,56905.0,0.00111]
["bitfinex","BTCUSD",1723756628402,1.28049154,56914.0,56908.0,0.3008]
["bitfinex","BTCUSD",1723756628738,1.28049154,56914.0,56905.0,0.00011]
["bitfinex","BTCUSD",1723756628849,1.56161654,56914.0,56905.0,0.00011]
["bitfinex","BTCUSD",1723756629054,1.28049154,56914.0,56905.0,0.00111]
["bitfinex","BTCUSD",1723756629378,1.28049154,56914.0,56905.0,0.00011]
["bitfinex","BTCUSD",1723756629572,1.30349154,56914.0,56906.0,0.001]
["bitfinex","BTCUSD",1723756629837,1.44417927,56914.0,56906.0,0.001]
["bitfinex","BTCUSD",1723756630025,1.20349154,56914.0,56912.0,0.001]
["bitfinex","BTCUSD",1723756630228,1.20349154,56914.0,56910.0,0.003]
["bitfinex","BTCUSD",1723756630999,1.20349154,56914.0,56912.0,0.001]
["bitfinex","BTCUSD",1723756631207,1.20349154,56914.0,56910.0,0.003]
["bitfinex","BTCUSD",1723756631386,1.18049154,56914.0,56910.0,0.003]
["bitfinex","BTCUSD",1723756631590,1.18049154,56914.0,56909.0,0.183]
["bitfinex","BTCUSD",1723756631811,1.18049154,56914.0,56910.0,0.001]
["bitfinex","BTCUSD",1723756632035,1.18049154,56914.0,56905.0,0.00011]
["bitfinex","BTCUSD",1723756632036,1.20349154,56914.0,56905.0,0.00011]
["bitfinex","BTCUSD",1723756632213,1.30449154,56914.0,56905.0,0.00011]
["bitfinex","BTCUSD",1723756632413,1.71646569,56914.0,56905.0,0.00011]
["bitfinex","BTCUSD",1723756634041,2.00626569,56914.0,56905.0,0.00011]
["bitfinex","BTCUSD",1723756634587,2.19716569,56914.0,56905.0,0.00011]
["bitfinex","BTCUSD",1723756636161,2.47829069,56914.0,56905.0,0.00011]
["bitfinex","BTCUSD",1723756636370,2.19716569,56914.0,56905.0,0.00011]
["bitfinex","BTCUSD",1723756637177,2.20523295,56914.0,56905.0,0.00011]
["bitfinex","BTCUSD",1723756637994,2.20923295,56914.0,56905.0,0.00011]
["bitfinex","BTCUSD",1723756638703,2.49035795,56914.0,56905.0,0.00011]
["bitfinex","BTCUSD",1723756639040,2.20923295,56914.0,56905.0,0.00011]
["bitfinex","BTCUSD",1723756639241,2.49035795,56914.0,56905.0,0.00011]
["bitfinex","BTCUSD",1723756639753,2.57750041,56914.0,56905.0,0.00011]
["bitfinex","BTCUSD",1723756640968,2.49035795,56914.0,56913.0,1e-06]
["bitfinex","BTCUSD",1723756641455,2.57748744,56914.0,56913.0,1e-06]
["bitfinex","BTCUSD",1723756642904,2.034017,56902.0,56901.0,0.00821]
["bitfinex","BTCUSD",1723756643142,2.29270103,56902.0,56901.0,0.00821]
["bitfinex","BTCUSD",1723756643358,2.41570103,56902.0,56901.0,0.00821]
["bitfinex","BTCUSD",1723756644778,2.42970103,56902.0,56901.0,0.00821]
["bitfinex","BTCUSD",1723756644983,2.13451603,56902.0,56901.0,0.00821]
["bitfinex","BTCUSD",1723756645192,2.17820458,56902.0,56901.0,0.00821]
["bitfinex","BTCUSD",1723756645403,2.18634168,56902.0,56901.0,0.00821]
["bitfinex","BTCUSD",1723756645815,2.20034168,56902.0,56901.0,0.00821]
["bitfinex","BTCUSD",1723756646075,2.48152668,56902.0,56901.0,0.00821]
["bitfinex","BTCUSD",1723756646346,2.49552668,56902.0,56901.0,0.00821]
["bitfinex","BTCUSD",1723756646614,2.48152668,56902.0,56901.0,0.00821]
["bitfinex","BTCUSD",1723756646848,0.585819,56895.0,56886.0,0.0111912]
["bitfinex","BTCUSD",1723756647083,1.54755003,56895.0,56886.0,0.0111912]
["bitfinex","BTCUSD",1723756647348,2.23298803,56895.0,56886.0,0.0111912]
["bitfinex","BTCUSD",1723756648292,2.25902612,56895.0,56886.0,0.0111912]
["bitfinex","BTCUSD",1723756648500,2.73714512,56895.0,56894.0,1e-06]
["bitfinex","BTCUSD",1723756648707,2.90869966,56895.0,56894.0,1e-06]
["bitfinex","BTCUSD",1723756648942,2.89469966,56895.0,56894.0,1e-06]
["bitfinex","BTCUSD",1723756649158,2.315683,56887.0,56886.0,2e-07]
["bitfinex","BTCUSD",1723756649367,2.74370336,56887.0,56886.0,2e-07]
["bitfinex","BTCUSD",1723756650242,2.83080122,56887.0,56886.0,2e-07]
["bitfinex","BTCUSD",1723756650440,2.83080122,56887.0,56875.0,0.00821]
["bitfinex","BTCUSD",1723756650441,1.851821,56876.0,56875.0,0.00821]
["bitfinex","BTCUSD",1723756650652,2.20627554,56876.0,56875.0,0.00821]
["bitfinex","BTCUSD",1723756650853,2.46012469,56876.0,56875.0,0.00821]
["bitfinex","BTCUSD",1723756651712,2.47412469,56876.0,56875.0,0.00821]
["bitfinex","BTCUSD",1723756652105,2.74143769,56876.0,56875.0,1e-06]
["bitfinex","BTCUSD",1723756652338,2.75943769,56876.0,56875.0,1e-06]
["bitfinex","BTCUSD",1723756652597,2.75943769,56876.0,56857.0,0.3011]
["bitfinex","BTCUSD",1723756652598,1.548524,56865.0,56857.0,0.3011]
["bitfinex","BTCUSD",1723756652804,1.84707854,56865.0,56857.0,0.3011]
["bitfinex","BTCUSD",1723756653018,1.56571054,56865.0,56857.0,0.3011]
["bitfinex","BTCUSD",1723756653443,1.58200786,56865.0,56857.0,0.3011]
["bitfinex","BTCUSD",1723756653674,1.58100786,56865.0,56857.0,0.3011]
["bitfinex","BTCUSD",1723756653876,1.62446319,56865.0,56857.0,0.3011]
["bitfinex","BTCUSD",1723756654090,1.62446319,56865.0,56859.0,0.003]
["bitfinex","BTCUSD",1723756654091,1.32147131,56865.0,56859.0,0.003]
["bitfinex","BTCUSD",1723756654289,1.32147131,56865.0,56857.0,0.3011]
["bitfinex","BTCUSD",1723756654290,0.89274132,56865.0,56864.0,0.30931]
["bitfinex","BTCUSD",1723756654495,0.89274132,56865.0,56864.0,0.49051]
["bitfinex","BTCUSD",1723756655270,0.89274132,56865.0,56864.0,0.49351]
["bitfinex","BTCUSD",1723756655500,0.88974132,56865.0,56864.0,0.49351]
["bitfinex","BTCUSD",1723756656067,0.015,56865.0,56864.0,0.49351]
["bitfinex","BTCUSD",1723756656276,0.015,56865.0,56864.0,0.49451]
["bitfinex","BTCUSD",1723756656694,0.015,56865.0,56864.0,0.635196]
["bitfinex","BTCUSD",1723756656903,0.025,56865.0,56864.0,0.635196]
["bitfinex","BTCUSD",1723756657108,0.015,56865.0,56864.0,0.49451]
["bitfinex","BTCUSD",1723756657550,0.015,56865.0,56864.0,0.635196]
["bitfinex","BTCUSD",1723756657753,0.015,56865.0,56864.0,0.49251]
["bitfinex","BTCUSD",1723756658016,0.32723854,56865.0,56864.0,0.49051]
["bitfinex","BTCUSD",1723756658207,0.95783339,56865.0,56864.0,0.49051]
["bitfinex","BTCUSD",1723756658413,0.67646539,56865.0,56864.0,0.49151]
["bitfinex","BTCUSD",1723756658624,0.022,56865.0,56864.0,0.49251]
["bitfinex","BTCUSD",1723756658840,0.004,56865.0,56864.0,0.49251]
["bitfinex","BTCUSD",1723756659054,0.009,56865.0,56864.0,0.49251]
["bitfinex","BTCUSD",1723756659538,0.009,56865.0,56864.0,0.49451]
["bitfinex","BTCUSD",1723756659539,0.144684,56865.0,56864.0,0.49451]
["bitfinex","BTCUSD",1723756660011,0.1611524,56865.0,56864.0,0.49451]
["bitfinex","BTCUSD",1723756660252,0.0204684,56865.0,56864.0,0.49451]
["bitfinex","BTCUSD",1723756660728,0.0204684,56865.0,56864.0,0.49151]
["bitfinex","BTCUSD",1723756660729,0.89544294,56865.0,56864.0,0.49151]
["bitfinex","BTCUSD",1723756661186,0.90144294,56865.0,56864.0,0.49151]
["bitfinex","BTCUSD",1723756661389,0.62007494,56865.0,56864.0,0.49351]
["bitfinex","BTCUSD",1723756661609,0.61407494,56865.0,56864.0,0.49351]
["bitfinex","BTCUSD",1723756661818,0.91644294,56865.0,56864.0,0.49051]
["bitfinex","BTCUSD",1723756662023,0.90197454,56865.0,56864.0,0.49051]
["bitfinex","BTCUSD",1723756662227,0.90997454,56865.0,56864.0,0.49351]
["bitfinex","BTCUSD",1723756662472,0.90397454,56865.0,56864.0,0.49051]
["bitfinex","BTCUSD",1723756662721,0.99237199,56865.0,56864.0,0.49051]
["bitfinex","BTCUSD",1723756662951,0.99437199,56865.0,56864.0,0.00821]
["bitfinex","BTCUSD",1723756663156,1.27573999,56865.0,56864.0,0.00821]
["bitfinex","BTCUSD",1723756663576,1.27373999,56865.0,56864.0,0.00821]
["bitfinex","BTCUSD",1723756663717,1.27573999,56865.0,56864.0,0.00821]
["bitfinex","BTCUSD",1723756663918,1.28173999,56865.0,56864.0,0.00821]
["bitfinex","BTCUSD",1723756664117,1.27573999,56865.0,56864.0,0.00821]
["bitfinex","BTCUSD",1723756664555,1.56410799,56865.0,56864.0,0.00821]
["bitfinex","BTCUSD",1723756664749,1.37673999,56865.0,56864.0,0.00821]
["bitfinex","BTCUSD",1723756665038,1.66410799,56865.0,56864.0,0.00821]
["bitfinex","BTCUSD",1723756665246,1.65610799,56865.0,56864.0,0.00821]
["bitfinex","BTCUSD",1723756665565,1.37473999,56865.0,56864.0,0.00821]
["bitfinex","BTCUSD",1723756665777,1.38773999,56865.0,56864.0,0.00821]
["bitfinex","BTCUSD",1723756666127,1.67110799,56865.0,56864.0,0.00821]
["bitfinex","BTCUSD",1723756666305,1.38973999,56865.0,56864.0,0.00821]
["bitfinex","BTCUSD",1723756666538,1.38673999,56865.0,56864.0,0.00821]
["bitfinex","BTCUSD",1723756666959,1.30534254,56865.0,56864.0,0.00821]
["bitfinex","BTCUSD",1723756670543,1.29234254,56865.0,56864.0,0.00821]
["bitfinex","BTCUSD",1723756670783,1.30534254,56865.0,56864.0,0.00821]
["bitfinex","BTCUSD",1723756671257,1.58771054,56865.0,56864.0,0.00821]
["bitfinex","BTCUSD",1723756671487,1.89171054,56865.0,56864.0,0.00821]
["bitfinex","BTCUSD",1723756671716,2.06326508,56865.0,56864.0,0.00821]
["bitfinex","BTCUSD",1723756672116,2.05426508,56865.0,56864.0,0.00821]
["bitfinex","BTCUSD",1723756672492,2.06326508,56865.0,56864.0,0.00821]
["bitfinex","BTCUSD",1723756672691,2.34463308,56865.0,56864.0,0.00821]
["bitfinex","BTCUSD",1723756673056,2.06326508,56865.0,56864.0,0.00821]
["bitfinex","BTCUSD",1723756673277,2.34463308,56865.0,56864.0,0.00821]
["bitfinex","BTCUSD",1723756673477,2.05026508,56865.0,56864.0,0.00821]
["bitfinex","BTCUSD",1723756673700,2.04126508,56865.0,56864.0,0.00821]
["bitfinex","BTCUSD",1723756673898,2.33663308,56865.0,56864.0,0.00821]
["bitfinex","BTCUSD",1723756674214,2.06626508,56865.0,56864.0,0.00821]
["bitfinex","BTCUSD",1723756674649,1.76126508,56865.0,56864.0,0.00821]
["bitfinex","BTCUSD",1723756674858,1.30934254,56865.0,56864.0,0.00821]
["bitfinex","BTCUSD",1723756675059,1.31024675,56865.0,56864.0,0.00821]
["bitfinex","BTCUSD",1723756675234,1.59161475,56865.0,56864.0,0.00821]
["bitfinex","BTCUSD",1723756675737,1.59061475,56865.0,56864.0,0.00821]
["bitfinex","BTCUSD",1723756675879,1.59161475,56865.0,56864.0,0.00821]
["bitfinex","BTCUSD",1723756676079,1.75163363,56865.0,56864.0,0.00821]
["bitfinex","BTCUSD",1723756676483,1.46926563,56865.0,56864.0,0.00821]
["bitfinex","BTCUSD",1723756676685,1.28624675,56865.0,56864.0,0.31661]
["bitfinex","BTCUSD",1723756676912,1.28624675,56865.0,56864.0,0.31761]
["bitfinex","BTCUSD",1723756677115,1.28624675,56865.0,56864.0,0.31961]
["bitfinex","BTCUSD",1723756677316,1.28624675,56865.0,56864.0,0.31661]
["bitfinex","BTCUSD",1723756677516,1.41570878,56865.0,56864.0,0.31761]
["bitfinex","BTCUSD",1723756677951,1.41570878,56865.0,56864.0,0.31961]
["bitfinex","BTCUSD",1723756678178,1.43870878,56865.0,56864.0,0.31961]
["bitfinex","BTCUSD",1723756678375,0.62351075,56865.0,56864.0,0.40538727]
["bitfinex","BTCUSD",1723756678546,0.17058821,56865.0,56864.0,0.40638727]
["bitfinex","BTCUSD",1723756678747,0.45195621,56865.0,56864.0,0.40638727]
["bitfinex","BTCUSD",1723756678950,0.17058821,56865.0,56864.0,0.40638727]
["bitfinex","BTCUSD",1723756679509,0.15958821,56865.0,56864.0,0.40638727]
["bitfinex","BTCUSD",1723756679655,0.44195621,56865.0,56864.0,0.40638727]
["bitfinex","BTCUSD",1723756680046,0.51428713,56865.0,56864.0,0.40638727]
["bitfinex","BTCUSD",1723756680250,0.51328713,56865.0,56864.0,0.40638727]
["bitfinex","BTCUSD",1723756680634,0.49928713,56865.0,56864.0,0.40638727]
["bitfinex","BTCUSD",1723756680898,0.001,56880.0,56864.0,0.40638727]
["bitfinex","BTCUSD",1723756680899,0.00090421,56895.0,56874.0,0.002]
["bitfinex","BTCUSD",1723756681136,0.51466362,56889.0,56884.0,0.4912]
["bitfinex","BTCUSD",1723756681366,0.421903,56885.0,56884.0,0.4912]
["bitfinex","BTCUSD",1723756681554,0.00090421,56895.0,56894.0,0.39617727]
["bitfinex","BTCUSD",1723756681761,0.00090421,56895.0,56894.0,0.40047727]
["bitfinex","BTCUSD",1723756681999,0.288,56919.0,56894.0,0.40047727]
["bitfinex","BTCUSD",1723756682000,0.01727012,56922.0,56912.0,0.3084]
["bitfinex","BTCUSD",1723756682174,0.01727012,56922.0,56920.0,0.002]
["bitfinex","BTCUSD",1723756682175,0.965956,56921.0,56920.0,0.002]
["bitfinex","BTCUSD",1723756682407,0.965956,56921.0,56920.0,0.734044]
["bitfinex","BTCUSD",1723756682688,0.965956,56921.0,56920.0,1.2044545]
["bitfinex","BTCUSD",1723756682856,0.08239495,56921.0,56920.0,1.52723241]
["bitfinex","BTCUSD",1723756683047,0.00902001,56922.0,56920.0,1.52723241]
["bitfinex","BTCUSD",1723756683048,0.00902001,56922.0,56921.0,0.006]
["bitfinex","BTCUSD",1723756683287,0.000902,56959.0,56940.0,0.004]
["bitfinex","BTCUSD",1723756683480,0.140468,56953.0,56940.0,0.79226927]
["bitfinex","BTCUSD",1723756683690,0.14048,56948.0,56940.0,0.004]
["bitfinex","BTCUSD",1723756683842,3.528648,56947.0,56940.0,0.48038082]
["bitfinex","BTCUSD",1723756684008,3.528648,56951.0,56940.0,0.19938382]
["bitfinex","BTCUSD",1723756684210,0.280935,56953.0,56940.0,0.48198382]
["bitfinex","BTCUSD",1723756684211,3.528648,56950.0,56940.0,0.48198382]
["bitfinex","BTCUSD",1723756684422,0.280935,56953.0,56940.0,0.48198382]
["bitfinex","BTCUSD",1723756684423,0.140467,56953.0,56940.0,0.76298082]
["bitfinex","BTCUSD",1723756684673,0.00190311,56941.0,56940.0,1.04497782]
["bitfinex","BTCUSD",1723756685517,0.00090311,56941.0,56940.0,1.04397782]
["bitfinex","BTCUSD",1723756685721,0.00190311,56941.0,56940.0,1.04497782]
["bitfinex","BTCUSD",1723756686228,0.00190311,56941.0,56931.0,0.03813]
["bitfinex","BTCUSD",1723756686229,0.17245765,56941.0,56939.0,0.004]
["bitfinex","BTCUSD",1723756686436,0.61029531,56940.0,56939.0,0.003]
["bitfinex","BTCUSD",1723756686627,0.61029531,56940.0,56928.0,0.2826]
["bitfinex","BTCUSD",1723756686628,0.17155454,56940.0,56933.0,0.28103]
["bitfinex","BTCUSD",1723756686761,0.17155454,56940.0,56928.0,0.2826]
["bitfinex","BTCUSD",1723756686762,0.00290311,56941.0,56940.0,0.001]
["bitfinex","BTCUSD",1723756686963,0.17445765,56941.0,56940.0,0.002]
["bitfinex","BTCUSD",1723756687191,0.17445765,56941.0,56928.0,0.2826]
["bitfinex","BTCUSD",1723756687192,0.140509,56936.0,56933.0,0.004]
["bitfinex","BTCUSD",1723756687365,0.17155454,56940.0,56939.0,0.002]
["bitfinex","BTCUSD",1723756687570,0.31205254,56940.0,56939.0,0.002]
["bitfinex","BTCUSD",1723756687895,0.31205254,56940.0,56939.0,0.003]
["bitfinex","BTCUSD",1723756688095,0.140506,56937.0,56936.0,0.003]
["bitfinex","BTCUSD",1723756688331,0.17155454,56937.0,56936.0,0.003]
["bitfinex","BTCUSD",1723756688537,0.00090311,56941.0,56936.0,0.003]
["bitfinex","BTCUSD",1723756688538,0.00090311,56941.0,56940.0,0.004]
["bitfinex","BTCUSD",1723756688656,0.00190311,56941.0,56940.0,0.004]
["bitfinex","BTCUSD",1723756689062,0.00090311,56941.0,56940.0,0.144498]
["bitfinex","BTCUSD",1723756689331,0.00090311,56941.0,56940.0,0.004]
["bitfinex","BTCUSD",1723756689524,0.00090311,56941.0,56940.0,0.2866]
["bitfinex","BTCUSD",1723756689663,0.00090311,56941.0,56940.0,0.427098]
["bitfinex","BTCUSD",1723756689868,0.00090311,56941.0,56940.0,0.708095]
["bitfinex","BTCUSD",1723756690311,0.00090311,56941.0,56940.0,0.990092]
["bitfinex","BTCUSD",1723756690312,0.00190311,56941.0,56940.0,0.990092]
["bitfinex","BTCUSD",1723756690511,0.00190311,56941.0,56940.0,1.271089]
["bitfinex","BTCUSD",1723756690724,0.00190311,56941.0,56940.0,1.272089]
["bitfinex","BTCUSD",1723756690922,0.00190311,56941.0,56940.0,0.990092]
["bitfinex","BTCUSD",1723756691394,0.00090311,56941.0,56940.0,0.989092]
["bitfinex","BTCUSD",1723756691620,0.00190311,56941.0,56940.0,0.990092]
["bitfinex","BTCUSD",1723756692041,0.00190311,56941.0,56940.0,0.2876]
["bitfinex","BTCUSD",1723756692298,0.00190311,56941.0,56940.0,0.427098]
["bitfinex","BTCUSD",1723756692453,0.00090311,56941.0,56940.0,0.2866]
["bitfinex","BTCUSD",1723756692661,0.00190311,56941.0,56940.0,0.2876]
["bitfinex","BTCUSD",1723756692857,0.14239911,56941.0,56940.0,0.001]
["bitfinex","BTCUSD",1723756693059,0.66438096,56941.0,56940.0,0.001]
["bitfinex","BTCUSD",1723756693282,0.59494565,56941.0,56940.0,0.004]
["bitfinex","BTCUSD",1723756693449,0.59494565,56941.0,56940.0,0.001]
["bitfinex","BTCUSD",1723756693645,0.59494565,56941.0,56940.0,0.004]
["bitfinex","BTCUSD",1723756693851,0.59494565,56941.0,56940.0,0.005]
["bitfinex","BTCUSD",1723756694068,0.59494565,56941.0,56940.0,0.004]
["bitfinex","BTCUSD",1723756694259,0.87593765,56941.0,56940.0,0.001]
["bitfinex","BTCUSD",1723756694460,0.31395365,56941.0,56940.0,0.003]
["bitfinex","BTCUSD",1723756694710,0.59494565,56941.0,56940.0,0.004]
["bitfinex","BTCUSD",1723756694911,0.59794565,56941.0,56940.0,0.004]
["bitfinex","BTCUSD",1723756695111,0.59694565,56941.0,56940.0,0.003]
["bitfinex","BTCUSD",1723756695312,0.59694565,56941.0,56938.0,0.001]
["bitfinex","BTCUSD",1723756695313,0.280997,56940.0,56938.0,0.001]
["bitfinex","BTCUSD",1723756695547,0.280997,56940.0,56927.0,0.2826]
["bitfinex","BTCUSD",1723756695548,0.17155454,56939.0,56935.0,0.004]
["bitfinex","BTCUSD",1723756695877,0.17155454,56939.0,56928.0,0.003]
["bitfinex","BTCUSD",1723756695878,0.2878,56938.0,56928.0,0.003]
["bitfinex","BTCUSD",1723756696080,0.2878,56925.0,56909.0,0.2826]
["bitfinex","BTCUSD",1723756696284,0.70274,56920.0,56919.0,0.51466362]
["bitfinex","BTCUSD",1723756696494,0.281123,56915.0,56910.0,0.004]
["bitfinex","BTCUSD",1723756696668,0.140566,56913.0,56911.0,0.002]
["bitfinex","BTCUSD",1723756696944,0.281123,56915.0,56910.0,0.002]
["bitfinex","BTCUSD",1723756697147,0.281123,56915.0,56904.0,0.563771]
["bitfinex","BTCUSD",1723756697148,0.281143,56911.0,56904.0,0.004]
["bitfinex","BTCUSD",1723756697351,0.17155454,56910.0,56909.0,0.001]
["bitfinex","BTCUSD",1723756697566,0.17155454,56910.0,56908.0,0.003]
["bitfinex","BTCUSD",1723756697567,0.140575,56909.0,56908.0,0.003]
["bitfinex","BTCUSD",1723756697776,0.17155454,56909.0,56908.0,0.003]
["bitfinex","BTCUSD",1723756697985,0.31212954,56909.0,56908.0,0.003]
["bitfinex","BTCUSD",1723756698199,0.59327954,56909.0,56908.0,0.003]
["bitfinex","BTCUSD",1723756698407,0.23098129,56909.0,56901.0,0.003]
["bitfinex","BTCUSD",1723756698610,0.702925,56905.0,56904.0,0.001]
["bitfinex","BTCUSD",1723756698817,0.87447954,56905.0,56904.0,0.001]
["bitfinex","BTCUSD",1723756699385,0.87447954,56905.0,56904.0,0.003]
["bitfinex","BTCUSD",1723756699595,0.421762,56904.0,56903.0,0.003]
["bitfinex","BTCUSD",1723756699766,0.59331654,56904.0,56903.0,0.003]
["bitfinex","BTCUSD",1723756699948,0.421777,56902.0,56901.0,0.003]
["bitfinex","BTCUSD",1723756700149,0.140592,56902.0,56901.0,0.004]
["bitfinex","BTCUSD",1723756700823,0.31214254,56904.0,56903.0,0.004]
["bitfinex","BTCUSD",1723756700969,0.17155454,56904.0,56903.0,0.004]
["bitfinex","BTCUSD",1723756701955,0.304129,56914.0,56903.0,0.004]
["bitfinex","BTCUSD",1723756702164,0.4681,56917.0,56913.0,0.003]
["bitfinex","BTCUSD",1723756702367,0.4681,56917.0,56916.0,0.002]
["bitfinex","BTCUSD",1723756702570,0.4681,56917.0,56916.0,0.003]
["bitfinex","BTCUSD",1723756702778,0.4681,56917.0,56916.0,0.004]
["bitfinex","BTCUSD",1723756702958,0.4681,56917.0,56916.0,0.704874]
["bitfinex","BTCUSD",1723756703198,0.4681,56917.0,56916.0,0.423758]
["bitfinex","BTCUSD",1723756703410,0.4681,56917.0,56916.0,0.704874]
["bitfinex","BTCUSD",1723756703823,0.4771,56917.0,56916.0,0.704874]
["bitfinex","BTCUSD",1723756704022,0.4681,56917.0,56916.0,0.704874]
["bitfinex","BTCUSD",1723756704227,0.0009009,56921.0,56916.0,0.704874]
["bitfinex","BTCUSD",1723756704228,0.0009009,56921.0,56920.0,0.004]
["bitfinex","BTCUSD",1723756704408,0.0009009,56921.0,56920.0,0.144548]
["bitfinex","BTCUSD",1723756704636,0.0009009,56921.0,56920.0,0.425644]
["bitfinex","BTCUSD",1723756704839,0.0009009,56921.0,56920.0,0.144548]
["bitfinex","BTCUSD",1723756705174,0.0009009,56921.0,56920.0,0.004]
["bitfinex","BTCUSD",1723756705372,0.0009009,56921.0,56916.0,0.001]
["bitfinex","BTCUSD",1723756705373,0.421666,56917.0,56916.0,0.001]
["bitfinex","BTCUSD",1723756705572,0.421666,56917.0,56914.0,0.004]
["bitfinex","BTCUSD",1723756705573,0.23096668,56917.0,56914.0,0.004]
["bitfinex","BTCUSD",1723756705797,0.14056,56915.0,56914.0,0.004]
["bitfinex","BTCUSD",1723756706173,0.17134311,56916.0,56915.0,0.004]
["bitfinex","BTCUSD",1723756707010,0.0019009,56921.0,56918.0,0.004]
["bitfinex","BTCUSD",1723756707206,0.0009009,56921.0,56920.0,0.004]
["bitfinex","BTCUSD",1723756707965,0.1414459,56921.0,56920.0,0.004]
["bitfinex","BTCUSD",1723756708565,0.0029009,56921.0,56920.0,0.004]
["bitfinex","BTCUSD",1723756708875,0.1414459,56921.0,56920.0,0.004]
["bitfinex","BTCUSD",1723756709003,0.4225369,56921.0,56920.0,0.004]
["bitfinex","BTCUSD",1723756709204,0.4225369,56921.0,56919.0,0.004]
["bitfinex","BTCUSD",1723756709205,0.140548,56920.0,56919.0,0.004]
["bitfinex","BTCUSD",1723756710203,0.140548,56920.0,56919.0,0.003]
["bitfinex","BTCUSD",1723756710429,0.140548,56920.0,56919.0,0.004]
["bitfinex","BTCUSD",1723756710629,0.145548,56920.0,56919.0,0.004]
["bitfinex","BTCUSD",1723756710808,0.146548,56920.0,56919.0,0.004]
["bitfinex","BTCUSD",1723756711330,0.140555,56917.0,56916.0,0.001]
["bitfinex","BTCUSD",1723756711534,0.140555,56917.0,56900.0,0.51466362]
["bitfinex","BTCUSD",1723756711535,0.42174,56907.0,56906.0,0.004]
["bitfinex","BTCUSD",1723756711740,0.4621,56916.0,56907.0,0.003]
["bitfinex","BTCUSD",1723756711741,0.281155,56908.0,56907.0,0.003]
["bitfinex","BTCUSD",1723756711962,0.17155454,56908.0,56906.0,0.003]
["bitfinex","BTCUSD",1723756712200,0.87445454,56907.0,56906.0,0.003]
["bitfinex","BTCUSD",1723756713200,0.87545454,56907.0,56906.0,0.003]
["bitfinex","BTCUSD",1723756713365,0.87445454,56907.0,56906.0,0.003]
["bitfinex","BTCUSD",1723756713960,0.87445454,56907.0,56906.0,0.004]
["bitfinex","BTCUSD",1723756714616,0.59329454,56907.0,56906.0,0.003]
["bitfinex","BTCUSD",1723756715333,0.59329454,56907.0,56906.0,0.004]
["bitfinex","BTCUSD",1723756715334,0.59429454,56907.0,56906.0,0.004]
["bitfinex","BTCUSD",1723756716177,0.59429454,56907.0,56906.0,0.005]
["bitfinex","BTCUSD",1723756716178,0.001,56907.0,56906.0,0.005]
["bitfinex","BTCUSD",1723756716326,0.14158,56907.0,56906.0,0.005]
["bitfinex","BTCUSD",1723756716527,0.001,56907.0,56906.0,0.005]
["bitfinex","BTCUSD",1723756716909,0.140566,56913.0,56912.0,0.003]
["bitfinex","BTCUSD",1723756717114,0.08677727,56931.0,56906.0,0.140582]
["bitfinex","BTCUSD",1723756717115,0.281099,56920.0,56918.0,0.001]
["bitfinex","BTCUSD",1723756717325,0.05500349,56937.0,56918.0,0.002]
["bitfinex","BTCUSD",1723756717326,0.2931,56927.0,56918.0,0.002]
["bitfinex","BTCUSD",1723756717527,0.0009009,56924.0,56920.0,0.423644]
["bitfinex","BTCUSD",1723756718090,0.0009009,56924.0,56920.0,0.144548]
["bitfinex","BTCUSD",1723756718508,0.0009009,56924.0,56920.0,0.742644]
["bitfinex","BTCUSD",1723756718716,0.0009009,56924.0,56920.0,0.461548]
["bitfinex","BTCUSD",1723756718920,0.0009009,56924.0,56906.0,0.00659439]
["bitfinex","BTCUSD",1723756718921,0.421651,56919.0,56918.0,0.003]
["bitfinex","BTCUSD",1723756719119,0.59320554,56919.0,56918.0,0.003]
["bitfinex","BTCUSD",1723756719551,0.59520554,56919.0,56918.0,0.003]
["bitfinex","BTCUSD",1723756719766,0.002,56919.0,56918.0,0.004]
["bitfinex","BTCUSD",1723756719966,0.0009009,56921.0,56920.0,0.002]
["bitfinex","BTCUSD",1723756720169,0.7036279,56921.0,56920.0,0.002]
["bitfinex","BTCUSD",1723756720368,0.1424459,56921.0,56920.0,0.01]
["bitfinex","BTCUSD",1723756720573,0.1424459,56921.0,56920.0,0.467548]
["bitfinex","BTCUSD",1723756720574,0.0019009,56921.0,56920.0,0.467548]
["bitfinex","BTCUSD",1723756720808,0.0019009,56921.0,56920.0,0.748644]
["bitfinex","BTCUSD",1723756721014,0.0009009,56921.0,56920.0,1.02374]
["bitfinex","BTCUSD",1723756721162,0.0009009,56921.0,56920.0,1.407836]
["bitfinex","BTCUSD",1723756721830,0.0009009,56921.0,56920.0,1.404836]
["bitfinex","BTCUSD",1723756722036,0.0009009,56921.0,56920.0,1.409836]
["bitfinex","BTCUSD",1723756722420,0.0009009,56921.0,56920.0,1.58139054]
["bitfinex","BTCUSD",1723756722795,0.0009009,56924.0,56920.0,1.15974654]
["bitfinex","BTCUSD",1723756723007,0.0009009,56924.0,56923.0,0.79247927]
["bitfinex","BTCUSD",1723756724673,0.0019009,56924.0,56923.0,0.79847927]
["bitfinex","BTCUSD",1723756724877,0.0019009,56924.0,56923.0,0.712702]
["bitfinex","BTCUSD",1723756725073,0.0009009,56924.0,56923.0,0.425621]
["bitfinex","BTCUSD",1723756725283,0.0019009,56924.0,56923.0,0.01]
["bitfinex","BTCUSD",1723756725679,0.0029009,56924.0,56923.0,0.013]
["bitfinex","BTCUSD",1723756726330,0.0019009,56924.0,56923.0,0.01]
["bitfinex","BTCUSD",1723756726532,0.0029009,56924.0,56923.0,0.013]
["bitfinex","BTCUSD",1723756726665,0.0029009,56924.0,56923.0,0.007]
["bitfinex","BTCUSD",1723756726872,0.0009009,56924.0,56923.0,0.004]
["bitfinex","BTCUSD",1723756727075,0.0029009,56924.0,56923.0,0.018]
["bitfinex","BTCUSD",1723756727598,0.0019009,56924.0,56923.0,0.007]
["bitfinex","BTCUSD",1723756728066,0.0029009,56924.0,56923.0,0.018]
["bitfinex","BTCUSD",1723756729422,0.1434389,56924.0,56923.0,0.018]
["bitfinex","BTCUSD",1723756729619,0.0029009,56924.0,56923.0,0.018]
["bitfinex","BTCUSD",1723756730124,0.1434389,56924.0,56923.0,0.018]
["bitfinex","BTCUSD",1723756730348,0.4245149,56924.0,56923.0,0.018]
["bitfinex","BTCUSD",1723756731073,0.1434389,56924.0,56923.0,0.018]
["bitfinex","BTCUSD",1723756731275,0.0029009,56924.0,56923.0,0.018]
["bitfinex","BTCUSD",1723756732550,0.1434389,56924.0,56923.0,0.018]
["bitfinex","BTCUSD",1723756735125,0.0029009,56924.0,56923.0,0.018]
["bitfinex","BTCUSD",1723756739263,0.00683146,56933.0,56923.0,0.018]
["bitfinex","BTCUSD",1723756739264,0.00904201,56952.0,56951.0,0.002]
["bitfinex","BTCUSD",1723756739375,0.00904201,56952.0,56951.0,0.142471]
["bitfinex","BTCUSD",1723756739583,0.00904201,56952.0,56951.0,0.002]
["bitfinex","BTCUSD",1723756739796,0.00904201,56952.0,56951.0,0.004]
["bitfinex","BTCUSD",1723756740049,0.00904201,56952.0,56951.0,0.144471]
["bitfinex","BTCUSD",1723756740455,0.00904201,56952.0,56951.0,0.425414]
["bitfinex","BTCUSD",1723756740662,0.00904201,56952.0,56951.0,0.706357]
["bitfinex","BTCUSD",1723756741107,0.00904201,56952.0,56951.0,0.709357]
["bitfinex","BTCUSD",1723756741108,0.01004201,56952.0,56951.0,0.709357]
["bitfinex","BTCUSD",1723756741397,0.01104201,56952.0,56951.0,0.719357]
["bitfinex","BTCUSD",1723756742142,0.01104201,56952.0,56951.0,0.716357]
["bitfinex","BTCUSD",1723756742345,0.01004201,56952.0,56951.0,0.716357]
["bitfinex","BTCUSD",1723756742550,0.01004201,56952.0,56951.0,0.713357]
["bitfinex","BTCUSD",1723756742954,0.00904201,56952.0,56951.0,0.9993]
["bitfinex","BTCUSD",1723756743151,0.00904201,56952.0,56951.0,1.0103]
["bitfinex","BTCUSD",1723756743366,0.01004201,56952.0,56951.0,0.9983]
["bitfinex","BTCUSD",1723756743830,0.01004201,56952.0,56951.0,1.0123]
["bitfinex","BTCUSD",1723756745602,0.01004201,56952.0,56951.0,1.0133]
["bitfinex","BTCUSD",1723756746000,0.01004201,56952.0,56951.0,1.01900031]
["bitfinex","BTCUSD",1723756746624,0.01004201,56952.0,56951.0,1.02000031]
["bitfinex","BTCUSD",1723756747484,0.01004201,56952.0,56951.0,1.01900031]
["bitfinex","BTCUSD",1723756747695,0.00902001,56978.0,56977.0,0.001]
["bitfinex","BTCUSD",1723756747896,0.00902001,56978.0,56977.0,0.423222]
["bitfinex","BTCUSD",1723756748066,0.00902001,56978.0,56977.0,0.002]
["bitfinex","BTCUSD",1723756748267,0.00902001,56978.0,56977.0,0.142407]
["bitfinex","BTCUSD",1723756748499,0.00902001,56978.0,56977.0,0.423222]
["bitfinex","BTCUSD",1723756748700,0.00902001,56978.0,56977.0,0.425222]
["bitfinex","BTCUSD",1723756748870,0.00902001,56978.0,56977.0,0.706037]
["bitfinex","BTCUSD",1723756749454,0.00902001,56978.0,56977.0,0.711037]
["bitfinex","BTCUSD",1723756749671,0.00902001,56978.0,56977.0,0.005]
["bitfinex","BTCUSD",1723756749672,1.09788955,56978.0,56977.0,0.005]
["bitfinex","BTCUSD",1723756749864,0.280829,56974.0,56964.0,0.004]
["bitfinex","BTCUSD",1723756750081,0.140423,56971.0,56964.0,0.004]
["bitfinex","BTCUSD",1723756750257,0.442525,56970.0,56967.0,0.003]
["bitfinex","BTCUSD",1723756750496,0.442525,56970.0,56967.0,0.004]
["bitfinex","BTCUSD",1723756750696,0.3021,56970.0,56969.0,0.002]
["bitfinex","BTCUSD",1723756750880,0.3021,56970.0,56969.0,0.004]
["bitfinex","BTCUSD",1723756751338,0.3021,56970.0,56969.0,0.003]
["bitfinex","BTCUSD",1723756751633,0.3021,56970.0,56967.0,0.003]
["bitfinex","BTCUSD",1723756751634,0.14043,56968.0,56967.0,0.003]
["bitfinex","BTCUSD",1723756751829,0.79214354,56968.0,56967.0,0.003]
["bitfinex","BTCUSD",1723756752034,1.16964438,56968.0,56967.0,0.003]
["bitfinex","BTCUSD",1723756752260,1.16964438,56968.0,56967.0,0.004]
["bitfinex","BTCUSD",1723756752261,0.1993,56968.0,56967.0,0.004]
["bitfinex","BTCUSD",1723756752914,0.1993,56968.0,56967.0,0.006]
["bitfinex","BTCUSD",1723756753087,0.3021,56970.0,56969.0,0.004]
["bitfinex","BTCUSD",1723756753293,0.3021,56970.0,56967.0,0.002]
["bitfinex","BTCUSD",1723756753530,0.421288,56968.0,56967.0,0.002]
["bitfinex","BTCUSD",1723756753751,0.59284254,56968.0,56967.0,0.005]
["bitfinex","BTCUSD",1723756754074,0.17155454,56968.0,56967.0,0.01]
["bitfinex","BTCUSD",1723756754282,0.17155454,56968.0,56967.0,0.008]
["bitfinex","BTCUSD",1723756755656,0.3021,56970.0,56969.0,0.004]
["bitfinex","BTCUSD",1723756757076,0.3021,56970.0,56969.0,0.007]
["bitfinex","BTCUSD",1723756757819,0.3021,56970.0,56969.0,0.004]
["bitfinex","BTCUSD",1723756758019,0.1916,56983.0,56975.0,0.003]
["bitfinex","BTCUSD",1723756758223,0.1916,56983.0,56977.0,0.425222]
["bitfinex","BTCUSD",1723756758491,0.1916,56983.0,56977.0,0.004]
["bitfinex","BTCUSD",1723756759074,0.1916,56983.0,56977.0,0.425222]
["bitfinex","BTCUSD",1723756759478,0.01402001,56978.0,56977.0,0.425222]
["bitfinex","BTCUSD",1723756760043,0.01402001,56978.0,56977.0,0.001]
["bitfinex","BTCUSD",1723756760044,0.19057455,56978.0,56977.0,0.001]
["bitfinex","BTCUSD",1723756760440,0.19057455,56978.0,56977.0,0.002]
["bitfinex","BTCUSD",1723756760680,0.19057455,56978.0,56977.0,0.004]
["bitfinex","BTCUSD",1723756760919,0.92918955,56978.0,56977.0,0.001]
["bitfinex","BTCUSD",1723756761156,1.23299955,56978.0,56977.0,0.001]
["bitfinex","BTCUSD",1723756761385,1.8304126,56978.0,56977.0,0.001]
["bitfinex","BTCUSD",1723756761587,1.42539955,56978.0,56977.0,0.001]
["bitfinex","BTCUSD",1723756761695,1.42639955,56978.0,56977.0,0.001]
["bitfinex","BTCUSD",1723756762157,1.12258955,56978.0,56977.0,0.001]
["bitfinex","BTCUSD",1723756762364,1.12258955,56978.0,56973.0,0.003]
["bitfinex","BTCUSD",1723756762365,0.97218455,56978.0,56973.0,0.003]
["bitfinex","BTCUSD",1723756762568,0.140414,56974.0,56973.0,0.003]
["bitfinex","BTCUSD",1723756762771,0.31196854,56974.0,56973.0,0.003]
["bitfinex","BTCUSD",1723756763528,0.31196854,56974.0,56971.0,0.002]
["bitfinex","BTCUSD",1723756763733,0.17155454,56973.0,56971.0,0.002]
["bitfinex","BTCUSD",1723756764139,0.140408,56977.0,56973.0,0.002]
["bitfinex","BTCUSD",1723756764344,0.17155454,56977.0,56973.0,0.006]
["bitfinex","BTCUSD",1723756764546,0.17155454,56977.0,56973.0,0.004]
["bitfinex","BTCUSD",1723756764751,0.140414,56974.0,56973.0,0.002]
["bitfinex","BTCUSD",1723756764960,0.13736178,56974.0,56973.0,0.002]
["bitfinex","BTCUSD",1723756765162,0.140412,56975.0,56973.0,0.002]
["bitfinex","BTCUSD",1723756765535,0.004,56974.0,56971.0,0.004]
["bitfinex","BTCUSD",1723756765731,0.140412,56975.0,56971.0,0.004]
["bitfinex","BTCUSD",1723756766155,0.001,56974.0,56971.0,0.004]
["bitfinex","BTCUSD",1723756766437,0.140412,56975.0,56971.0,0.004]
["bitfinex","BTCUSD",1723756766644,0.140416,56974.0,56971.0,0.003]
["bitfinex","BTCUSD",1723756766845,0.140416,56974.0,56969.0,0.001]
["bitfinex","BTCUSD",1723756766846,0.421274,56970.0,56969.0,0.001]
["bitfinex","BTCUSD",1723756766955,0.5098,56969.0,56956.0,0.004]
["bitfinex","BTCUSD",1723756767155,0.140451,56959.0,56958.0,0.51466362]
["bitfinex","BTCUSD",1723756767413,0.48795454,56959.0,56947.0,0.004]
["bitfinex","BTCUSD",1723756767619,0.36495454,56958.0,56947.0,0.004]
["bitfinex","BTCUSD",1723756767820,0.3164,56947.0,56941.0,0.000819]
["bitfinex","BTCUSD",1723756767968,0.3164,56947.0,56943.0,0.51466362]
["bitfinex","BTCUSD",1723756767969,0.456882,56947.0,56943.0,0.51466362]
["bitfinex","BTCUSD",1723756768169,0.3164,56947.0,56941.0,0.141314]
["bitfinex","BTCUSD",1723756768374,0.3164,56947.0,56946.0,0.004]
["bitfinex","BTCUSD",1723756769022,0.3164,56953.0,56946.0,0.004]
["bitfinex","BTCUSD",1723756769222,0.31202354,56952.0,56951.0,0.003]
["bitfinex","BTCUSD",1723756769877,0.17155454,56952.0,56951.0,0.003]
["bitfinex","BTCUSD",1723756770786,0.31202354,56952.0,56951.0,0.003]
["bitfinex","BTCUSD",1723756770991,0.280899,56960.0,56957.0,0.142456]
["bitfinex","BTCUSD",1723756770992,0.1934,56958.0,56957.0,0.142456]
["bitfinex","BTCUSD",1723756771219,0.1934,56958.0,56957.0,0.002]
["bitfinex","BTCUSD",1723756771392,0.1983,56965.0,56963.0,0.004]
["bitfinex","BTCUSD",1723756771594,0.1983,56965.0,56964.0,0.002]
["bitfinex","BTCUSD",1723756771738,0.338737,56965.0,56964.0,0.004]
["bitfinex","BTCUSD",1723756772135,0.1983,56965.0,56961.0,0.004]
["bitfinex","BTCUSD",1723756772339,0.140444,56962.0,56961.0,0.001]
["bitfinex","BTCUSD",1723756772946,0.140444,56962.0,56961.0,0.002]
["bitfinex","BTCUSD",1723756773152,0.140442,56963.0,56962.0,0.001]
["bitfinex","BTCUSD",1723756773400,0.2063,56965.0,56961.0,0.004]
["bitfinex","BTCUSD",1723756773401,0.28088,56964.0,56961.0,0.004]
["bitfinex","BTCUSD",1723756773641,0.140444,56962.0,56961.0,0.004]
["bitfinex","BTCUSD",1723756773845,0.148444,56962.0,56961.0,0.005]
["bitfinex","BTCUSD",1723756773997,0.140444,56962.0,56961.0,0.004]
["bitfinex","BTCUSD",1723756774403,0.28088,56964.0,56961.0,0.004]
["bitfinex","BTCUSD",1723756774404,0.008,56963.0,56961.0,0.004]
["bitfinex","BTCUSD",1723756774613,0.008,56963.0,56962.0,0.004]
["bitfinex","BTCUSD",1723756775023,0.008,56963.0,56962.0,0.144444]
["bitfinex","BTCUSD",1723756775206,0.008,56963.0,56962.0,0.425333]
["bitfinex","BTCUSD",1723756775809,0.00492638,56963.0,56962.0,0.425333]
["bitfinex","BTCUSD",1723756776501,0.5087,56971.0,56970.0,0.004]
["bitfinex","BTCUSD",1723756777707,0.00902001,56997.0,56971.0,0.004]
["bitfinex","BTCUSD",1723756777920,0.00902001,56997.0,56996.0,0.50985827]
["bitfinex","BTCUSD",1723756778121,0.00267335,56997.0,56996.0,1.17230027]
["bitfinex","BTCUSD",1723756778324,0.00267335,56997.0,56996.0,1.27714537]
["bitfinex","BTCUSD",1723756778550,0.00267335,56997.0,56996.0,1.086523]
["bitfinex","BTCUSD",1723756778878,0.00267335,56997.0,56996.0,1.381023]
["bitfinex","BTCUSD",1723756779318,0.00267335,56997.0,56996.0,0.104]
["bitfinex","BTCUSD",1723756779470,0.00267335,56997.0,56996.0,0.525081]
["bitfinex","BTCUSD",1723756779675,0.00267335,56997.0,56996.0,0.14436]
["bitfinex","BTCUSD",1723756780271,0.00267335,56997.0,56991.0,0.2945]
["bitfinex","BTCUSD",1723756780506,0.00267335,56997.0,56996.0,0.001]
["bitfinex","BTCUSD",1723756780730,0.00267335,56997.0,56996.0,0.013]
["bitfinex","BTCUSD",1723756780962,0.00267335,56997.0,56996.0,0.014]
["bitfinex","BTCUSD",1723756781186,0.42374735,56997.0,56996.0,0.013]
["bitfinex","BTCUSD",1723756781401,0.42374735,56997.0,56985.0,0.140386]
["bitfinex","BTCUSD",1723756781402,0.10349129,56997.0,56992.0,0.003]
["bitfinex","BTCUSD",1723756781602,0.10349129,56997.0,56993.0,0.003]
["bitfinex","BTCUSD",1723756781603,0.280725,56996.0,56993.0,0.003]
["bitfinex","BTCUSD",1723756781850,0.140365,56994.0,56993.0,0.003]
["bitfinex","BTCUSD",1723756782410,0.140365,56994.0,56993.0,0.001]
["bitfinex","BTCUSD",1723756782587,0.616511,56992.0,56991.0,0.013]
["bitfinex","BTCUSD",1723756782786,1.06880654,56992.0,56991.0,0.013]
["bitfinex","BTCUSD",1723756783007,1.44725911,56992.0,56991.0,0.013]
["bitfinex","BTCUSD",1723756783124,1.12636554,56992.0,56991.0,0.013]
["bitfinex","BTCUSD",1723756783334,0.280748,56991.0,56972.0,0.38027727]
["bitfinex","BTCUSD",1723756783536,0.70525454,56992.0,56970.0,0.140423]
["bitfinex","BTCUSD",1723756783537,0.28033181,56990.0,56970.0,0.140423]
["bitfinex","BTCUSD",1723756783754,0.28033181,56990.0,56979.0,0.00254255]
["bitfinex","BTCUSD",1723756783755,0.1404,56980.0,56979.0,0.00254255]
["bitfinex","BTCUSD",1723756783968,0.1404,56980.0,56972.0,0.140419]
["bitfinex","BTCUSD",1723756784341,0.280786,56983.0,56973.0,0.140416]
["bitfinex","BTCUSD",1723756784482,0.280786,56983.0,56970.0,0.27361642]
["bitfinex","BTCUSD",1723756784687,0.140405,56978.0,56966.0,0.39177727]
["bitfinex","BTCUSD",1723756784890,0.1404,56980.0,56979.0,0.011]
["bitfinex","BTCUSD",1723756785115,1.34709723,56980.0,56979.0,0.011]
["bitfinex","BTCUSD",1723756785313,1.37009723,56980.0,56979.0,0.011]
["bitfinex","BTCUSD",1723756785516,1.6486061,56980.0,56979.0,0.011]
["bitfinex","BTCUSD",1723756785742,1.7486061,56980.0,56979.0,0.011]
["bitfinex","BTCUSD",1723756786143,1.74632026,56980.0,56979.0,0.011]
["bitfinex","BTCUSD",1723756786351,0.280855,56969.0,56959.0,0.65511362]
["bitfinex","BTCUSD",1723756786518,0.140432,56967.0,56959.0,0.65511362]
["bitfinex","BTCUSD",1723756786924,0.458231,56968.0,56960.0,0.140448]
["bitfinex","BTCUSD",1723756787813,0.280864,56967.0,56952.0,0.306]
["bitfinex","BTCUSD",1723756788013,0.3178,56968.0,56959.0,0.008]
["bitfinex","BTCUSD",1723756788214,0.48935454,56968.0,56959.0,0.008]
["bitfinex","BTCUSD",1723756788435,0.62978454,56968.0,56960.0,0.140448]
["bitfinex","BTCUSD",1723756788636,0.48935454,56968.0,56960.0,0.004]
["bitfinex","BTCUSD",1723756788839,0.140434,56966.0,56960.0,0.004]
["bitfinex","BTCUSD",1723756789056,0.140438,56965.0,56960.0,0.004]
["bitfinex","BTCUSD",1723756789263,0.32512759,56961.0,56960.0,0.004]
["bitfinex","BTCUSD",1723756789472,0.1876,56961.0,56960.0,0.004]
["bitfinex","BTCUSD",1723756789647,0.1876,56961.0,56960.0,0.011]
["bitfinex","BTCUSD",1723756790094,0.328046,56961.0,56954.0,0.140463]
["bitfinex","BTCUSD",1723756790521,0.328046,56961.0,56960.0,0.014]
["bitfinex","BTCUSD",1723756790729,1.13943469,56961.0,56960.0,0.014]
["bitfinex","BTCUSD",1723756790935,1.06138654,56961.0,56960.0,0.014]
["bitfinex","BTCUSD",1723756791135,0.14046,56956.0,56951.0,0.000818]
["bitfinex","BTCUSD",1723756791343,0.14046,56956.0,56954.0,0.012]
["bitfinex","BTCUSD",1723756791551,0.14046,56956.0,56951.0,0.000818]
["bitfinex","BTCUSD",1723756791756,0.140464,56954.0,56951.0,0.000818]
["bitfinex","BTCUSD",1723756791964,0.280912,56958.0,56951.0,0.000818]
["bitfinex","BTCUSD",1723756792175,0.140469,56952.0,56951.0,0.000818]
["bitfinex","BTCUSD",1723756792386,0.421407,56952.0,56951.0,0.000818]
["bitfinex","BTCUSD",1723756792587,0.702345,56952.0,56951.0,0.000818]
["bitfinex","BTCUSD",1723756792987,0.97491404,56952.0,56951.0,0.000818]
["bitfinex","BTCUSD",1723756793186,1.44345204,56952.0,56951.0,0.000818]
["bitfinex","BTCUSD",1723756793776,1.44345204,56952.0,56951.0,0.003818]
["bitfinex","BTCUSD",1723756793960,1.75125204,56952.0,56951.0,0.003818]
["bitfinex","BTCUSD",1723756794221,1.75125204,56952.0,56951.0,0.00037645]
["bitfinex","BTCUSD",1723756794424,1.36929954,56952.0,56951.0,0.00037645]
["bitfinex","BTCUSD",1723756794629,1.37729954,56952.0,56951.0,0.00137645]
["bitfinex","BTCUSD",1723756794827,1.65223754,56952.0,56951.0,0.00137645]
["bitfinex","BTCUSD",1723756795036,1.37129954,56952.0,56951.0,0.00137645]
["bitfinex","BTCUSD",1723756795253,1.37729954,56952.0,56951.0,0.00237645]
["bitfinex","BTCUSD",1723756796118,1.37529954,56952.0,56951.0,0.00137645]
["bitfinex","BTCUSD",1723756796330,1.68223754,56952.0,56951.0,0.00237645]
["bitfinex","BTCUSD",1723756796522,1.39529954,56952.0,56951.0,0.00137645]
["bitfinex","BTCUSD",1723756796733,1.72831376,56952.0,56951.0,0.00137645]
["bitfinex","BTCUSD",1723756796885,1.73031376,56952.0,56951.0,0.00037645]
["bitfinex","BTCUSD",1723756797084,1.72831376,56952.0,56951.0,0.00137645]
["bitfinex","BTCUSD",1723756797566,1.73131376,56952.0,56951.0,0.00137645]
["bitfinex","BTCUSD",1723756797795,1.73131376,56952.0,56951.0,0.00037645]
["bitfinex","BTCUSD",1723756797999,1.74031376,56952.0,56951.0,0.00237645]
["bitfinex","BTCUSD",1723756798758,1.68823754,56952.0,56951.0,0.00237645]
["bitfinex","BTCUSD",1723756800654,1.97017554,56952.0,56951.0,0.00237645]
["bitfinex","BTCUSD",1723756800770,1.68923754,56952.0,56951.0,0.00237645]
["bitfinex","BTCUSD",1723756801133,2.06717554,56952.0,56951.0,0.00137645]
["bitfinex","BTCUSD",1723756801359,1.94579208,56952.0,56951.0,0.00037645]
["bitfinex","BTCUSD",1723756801490,2.22673008,56952.0,56951.0,0.00037645]
["bitfinex","BTCUSD",1723756801671,1.95179208,56952.0,56951.0,0.00137645]
["bitfinex","BTCUSD",1723756802074,2.23673008,56952.0,56951.0,0.00137645]
["bitfinex","BTCUSD",1723756802472,1.475054,56942.0,56941.0,0.000819]
["bitfinex","BTCUSD",1723756802586,1.64660854,56942.0,56941.0,0.000819]
["bitfinex","BTCUSD",1723756803010,1.66960854,56942.0,56941.0,0.000819]
["bitfinex","BTCUSD",1723756803815,1.67060854,56942.0,56941.0,0.000819]
["bitfinex","BTCUSD",1723756804045,1.67060854,56942.0,56941.0,0.002819]
["bitfinex","BTCUSD",1723756804250,1.84216308,56942.0,56941.0,0.002819]
["bitfinex","BTCUSD",1723756807671,2.12415008,56942.0,56941.0,0.002819]
["bitfinex","BTCUSD",1723756808099,2.12615008,56942.0,56941.0,0.002819]
["bitfinex","BTCUSD",1723756808303,2.12315008,56942.0,56941.0,0.002819]
["bitfinex","BTCUSD",1723756808519,2.12615008,56942.0,56941.0,0.002819]
["bitfinex","BTCUSD",1723756808905,2.12315008,56942.0,56941.0,0.002819]
["bitfinex","BTCUSD",1723756809320,2.12315008,56942.0,56925.0,0.45451578]
["bitfinex","BTCUSD",1723756809321,0.140533,56926.0,56925.0,0.45451578]
["bitfinex","BTCUSD",1723756809565,0.421599,56926.0,56925.0,0.45451578]
["bitfinex","BTCUSD",1723756809771,0.421599,56926.0,56921.0,0.000819]
["bitfinex","BTCUSD",1723756809772,0.140543,56922.0,56921.0,0.000819]
["bitfinex","BTCUSD",1723756810114,0.16655454,56926.0,56921.0,0.000819]
["bitfinex","BTCUSD",1723756810274,0.140543,56922.0,56921.0,0.000819]
["bitfinex","BTCUSD",1723756811248,0.140543,56922.0,56921.0,0.014819]
["bitfinex","BTCUSD",1723756811446,0.141543,56922.0,56921.0,0.028819]
["bitfinex","BTCUSD",1723756811850,0.422629,56922.0,56921.0,0.028819]
["bitfinex","BTCUSD",1723756812233,1.15635554,56922.0,56921.0,0.028819]
["bitfinex","BTCUSD",1723756812520,0.87526954,56922.0,56921.0,0.014819]
["bitfinex","BTCUSD",1723756812898,0.87626954,56922.0,56921.0,0.028819]
["bitfinex","BTCUSD",1723756813100,1.19636954,56922.0,56921.0,0.014819]
["bitfinex","BTCUSD",1723756813304,1.60595249,56922.0,56921.0,0.000819]
["bitfinex","BTCUSD",1723756813641,1.60595249,56922.0,56921.0,0.006819]
["bitfinex","BTCUSD",1723756813764,1.60595249,56922.0,56921.0,0.004819]
["bitfinex","BTCUSD",1723756814171,1.60595249,56922.0,56921.0,0.006819]
["bitfinex","BTCUSD",1723756814396,1.60895249,56922.0,56921.0,0.000819]
["bitfinex","BTCUSD",1723756814660,1.61695249,56922.0,56921.0,0.001819]
["bitfinex","BTCUSD",1723756814991,1.61895249,56922.0,56921.0,0.001819]
["bitfinex","BTCUSD",1723756815400,1.90003849,56922.0,56921.0,0.001819]
["bitfinex","BTCUSD",1723756815778,1.90003849,56922.0,56921.0,0.000819]
["bitfinex","BTCUSD",1723756815779,1.99703849,56922.0,56921.0,0.000819]
["bitfinex","BTCUSD",1723756816204,1.99203849,56922.0,56921.0,0.000819]
["bitfinex","BTCUSD",1723756816518,1.99303849,56922.0,56921.0,0.000819]
["bitfinex","BTCUSD",1723756816933,1.99203849,56922.0,56921.0,0.000819]
["bitfinex","BTCUSD",1723756817128,2.17413849,56922.0,56921.0,0.000819]
["bitfinex","BTCUSD",1723756817381,2.18213849,56922.0,56921.0,0.000819]
["bitfinex","BTCUSD",1723756817792,2.45922449,56922.0,56921.0,0.000819]
["bitfinex","BTCUSD",1723756817985,2.46722449,56922.0,56921.0,0.001819]
["bitfinex","BTCUSD",1723756818351,2.45922449,56922.0,56921.0,0.000819]
["bitfinex","BTCUSD",1723756818561,2.47451169,56922.0,56921.0,0.001819]
["bitfinex","BTCUSD",1723756818923,2.47051169,56922.0,56921.0,0.001819]
["bitfinex","BTCUSD",1723756819142,2.19542569,56922.0,56921.0,0.002819]
["bitfinex","BTCUSD",1723756819740,2.56360387,56922.0,56921.0,0.002819]
["bitfinex","BTCUSD",1723756820367,2.56360387,56922.0,56921.0,1e-06]
["bitfinex","BTCUSD",1723756820569,1.76973,56911.0,56910.0,0.00818]
["bitfinex","BTCUSD",1723756820797,2.06428454,56911.0,56910.0,0.00818]
["bitfinex","BTCUSD",1723756821023,2.06728454,56911.0,56910.0,0.00818]
["bitfinex","BTCUSD",1723756821964,2.06728454,56911.0,56910.0,0.00918]
["bitfinex","BTCUSD",1723756821965,2.07428454,56911.0,56910.0,0.00918]
["bitfinex","BTCUSD",1723756822189,2.25083908,56911.0,56910.0,0.00918]
["bitfinex","BTCUSD",1723756823151,2.24783908,56911.0,56910.0,0.00918]
["bitfinex","BTCUSD",1723756823404,2.24883908,56911.0,56910.0,0.00918]
["bitfinex","BTCUSD",1723756823890,2.25083908,56911.0,56910.0,0.00918]
["bitfinex","BTCUSD",1723756824292,2.25637283,56911.0,56910.0,0.00918]
["bitfinex","BTCUSD",1723756828325,2.25337283,56911.0,56910.0,0.00918]
["bitfinex","BTCUSD",1723756828529,2.25637283,56911.0,56910.0,0.00918]
["bitfinex","BTCUSD",1723756829771,2.25337283,56911.0,56910.0,0.00918]
["bitfinex","BTCUSD",1723756831228,2.25637283,56911.0,56910.0,0.00918]
["bitfinex","BTCUSD",1723756831432,2.25337283,56911.0,56910.0,0.00918]
["bitfinex","BTCUSD",1723756831658,2.25437283,56911.0,56910.0,0.00918]
["bitfinex","BTCUSD",1723756831911,2.26120784,56911.0,56910.0,0.00918]
["bitfinex","BTCUSD",1723756832412,2.26520784,56911.0,56910.0,0.00918]
["bitfinex","BTCUSD",1723756832571,2.34721729,56911.0,56910.0,0.00918]
["bitfinex","BTCUSD",1723756832940,2.35921729,56911.0,56910.0,0.01018]
["bitfinex","BTCUSD",1723756833163,2.35221729,56911.0,56910.0,0.00918]
["bitfinex","BTCUSD",1723756833383,2.35421729,56911.0,56910.0,0.00818]
["bitfinex","BTCUSD",1723756834028,2.36821729,56911.0,56910.0,0.00818]
["bitfinex","BTCUSD",1723756834603,2.64914604,56911.0,56910.0,0.00818]
["bitfinex","BTCUSD",1723756834732,2.66114604,56911.0,56910.0,0.00918]
["bitfinex","BTCUSD",1723756834928,2.38000604,56911.0,56910.0,0.00918]
["bitfinex","BTCUSD",1723756835783,1.85818,56907.0,56906.0,0.000819]
["bitfinex","BTCUSD",1723756835986,2.43734399,56907.0,56906.0,0.000819]
["bitfinex","BTCUSD",1723756836188,2.44512747,56907.0,56906.0,0.000819]
["bitfinex","BTCUSD",1723756837169,2.45912747,56907.0,56906.0,0.000819]
["bitfinex","BTCUSD",1723756838082,2.74028747,56907.0,56906.0,1e-06]
["bitfinex","BTCUSD",1723756838279,1.566985,56895.0,56894.0,0.00818]
["bitfinex","BTCUSD",1723756838509,1.76153954,56895.0,56894.0,0.00818]
["bitfinex","BTCUSD",1723756838636,1.76931046,56895.0,56894.0,0.00818]
["bitfinex","BTCUSD",1723756838836,1.940865,56895.0,56894.0,0.00818]
["bitfinex","BTCUSD",1723756839424,1.646365,56895.0,56894.0,0.00918]
["bitfinex","BTCUSD",1723756840766,0.0009009,56926.0,56914.0,0.3092]
["bitfinex","BTCUSD",1723756840966,0.0009009,56926.0,56925.0,0.53551227]
["bitfinex","BTCUSD",1723756841188,0.0009009,56926.0,56925.0,0.91958327]
["bitfinex","BTCUSD",1723756841416,0.51466362,56950.0,56925.0,0.91958327]
["bitfinex","BTCUSD",1723756841417,0.0009009,56952.0,56941.0,0.01]
["bitfinex","BTCUSD",1723756841624,0.0009009,56952.0,56951.0,0.08577727]
["bitfinex","BTCUSD",1723756841829,0.0009009,56952.0,56945.0,0.08577727]
["bitfinex","BTCUSD",1723756842143,0.0009009,56952.0,56946.0,0.280967]
["bitfinex","BTCUSD",1723756842297,0.0009009,56952.0,56951.0,0.78813427]
["bitfinex","BTCUSD",1723756842513,0.0009009,56952.0,56951.0,0.78963427]
["bitfinex","BTCUSD",1723756842823,0.0009009,56952.0,56951.0,0.748414]
["bitfinex","BTCUSD",1723756843121,0.0009009,56952.0,56951.0,1.029357]
["bitfinex","BTCUSD",1723756843323,0.0009009,56952.0,56951.0,1.028357]
["bitfinex","BTCUSD",1723756843530,0.0039009,56952.0,56951.0,1.029357]
["bitfinex","BTCUSD",1723756843662,0.0049009,56952.0,56951.0,1.029357]
["bitfinex","BTCUSD",1723756843866,0.0049009,56952.0,56951.0,1.36402534]
["bitfinex","BTCUSD",1723756844070,0.0059009,56952.0,56951.0,1.08308234]
["bitfinex","BTCUSD",1723756844289,0.0019009,56952.0,56951.0,1.08308234]
["bitfinex","BTCUSD",1723756844702,0.0029009,56952.0,56951.0,1.08308234]
["bitfinex","BTCUSD",1723756845114,0.0019009,56952.0,56951.0,1.08208234]
["bitfinex","BTCUSD",1723756845780,0.0029009,56952.0,56951.0,1.37202534]
["bitfinex","BTCUSD",1723756845995,0.0029009,56952.0,56951.0,1.09108234]
["bitfinex","BTCUSD",1723756847172,0.0029009,56952.0,56951.0,1.3183]
["bitfinex","BTCUSD",1723756847377,0.0029009,56952.0,56951.0,1.037357]
["bitfinex","BTCUSD",1723756848848,0.0014009,56952.0,56951.0,2.05174054]
["bitfinex","BTCUSD",1723756849045,0.00902001,56983.0,56971.0,0.0091]
["bitfinex","BTCUSD",1723756849301,0.00902001,56983.0,56973.0,0.280832]
["bitfinex","BTCUSD",1723756849515,0.00599757,56977.0,56976.0,0.140409]
["bitfinex","BTCUSD",1723756849929,0.14941401,56983.0,56974.0,0.280827]
["bitfinex","BTCUSD",1723756850173,0.00599757,56977.0,56974.0,0.280827]
["bitfinex","BTCUSD",1723756850782,0.00599757,56977.0,56976.0,0.140408]
["bitfinex","BTCUSD",1723756850974,0.01202001,56978.0,56976.0,0.140408]
["bitfinex","BTCUSD",1723756851215,0.00603076,56977.0,56976.0,0.140408]
["bitfinex","BTCUSD",1723756851844,0.00902001,56978.0,56976.0,0.140408]
["bitfinex","BTCUSD",1723756852141,0.00603628,56977.0,56976.0,0.140408]
["bitfinex","BTCUSD",1723756852322,0.00603628,56977.0,56976.0,0.702046]
["bitfinex","BTCUSD",1723756852760,0.01202001,56978.0,56977.0,0.702037]
["bitfinex","BTCUSD",1723756853271,0.01202001,56978.0,56977.0,0.421222]
["bitfinex","BTCUSD",1723756853697,0.01202001,56978.0,56977.0,0.702037]
["bitfinex","BTCUSD",1723756854157,0.00902001,56978.0,56977.0,0.702037]
["bitfinex","BTCUSD",1723756854918,0.01302001,56978.0,56977.0,0.702037]
["bitfinex","BTCUSD",1723756855161,0.00902001,56978.0,56977.0,0.702037]
["bitfinex","BTCUSD",1723756855366,0.00902001,56978.0,56977.0,0.716037]
["bitfinex","BTCUSD",1723756855579,0.01002001,56978.0,56977.0,0.730037]
["bitfinex","BTCUSD",1723756860282,0.01002001,56978.0,56977.0,0.449222]
["bitfinex","BTCUSD",1723756861715,0.50132001,56978.0,56977.0,0.028]
["bitfinex","BTCUSD",1723756861915,0.67287455,56978.0,56977.0,0.028]
["bitfinex","BTCUSD",1723756862069,0.81884441,56978.0,56977.0,0.028]
["bitfinex","BTCUSD",1723756862271,1.48951923,56978.0,56977.0,0.014]
["bitfinex","BTCUSD",1723756862472,0.14041,56976.0,56966.0,0.280867]
["bitfinex","BTCUSD",1723756862685,0.17155454,56976.0,56969.0,0.140426]
["bitfinex","BTCUSD",1723756862856,0.17155454,56976.0,56965.0,0.03519]
["bitfinex","BTCUSD",1723756862857,0.45794124,56975.0,56965.0,0.03519]
["bitfinex","BTCUSD",1723756863052,0.14042,56972.0,56965.0,0.140436]
["bitfinex","BTCUSD",1723756863238,0.140422,56971.0,56965.0,0.140436]
["bitfinex","BTCUSD",1723756863438,0.1459827,56971.0,56965.0,0.140436]
["bitfinex","BTCUSD",1723756864085,0.1459827,56971.0,56964.0,0.140439]
["bitfinex","BTCUSD",1723756864428,0.0055607,56971.0,56965.0,0.012]
["bitfinex","BTCUSD",1723756864552,0.0055607,56971.0,56964.0,0.140438]
["bitfinex","BTCUSD",1723756864553,0.1459837,56971.0,56964.0,0.140438]
["bitfinex","BTCUSD",1723756864963,0.1459837,56971.0,56966.0,0.154433]
["bitfinex","BTCUSD",1723756864964,0.0065607,56971.0,56966.0,0.154433]
["bitfinex","BTCUSD",1723756865162,0.0065607,56971.0,56967.0,0.140431]
["bitfinex","BTCUSD",1723756865387,0.0065607,56971.0,56967.0,0.14043]
["bitfinex","BTCUSD",1723756865755,0.0065607,56971.0,56965.0,0.013]
["bitfinex","BTCUSD",1723756865933,0.0075607,56971.0,56965.0,0.013]
["bitfinex","BTCUSD",1723756866294,0.1469837,56971.0,56965.0,0.013]
["bitfinex","BTCUSD",1723756866506,0.1479837,56971.0,56967.0,0.014]
["bitfinex","BTCUSD",1723756866691,0.140426,56970.0,56967.0,0.014]
["bitfinex","BTCUSD",1723756866886,0.1479827,56971.0,56967.0,0.014]
["bitfinex","BTCUSD",1723756867112,0.28170281,56980.0,56967.0,0.014]
["bitfinex","BTCUSD",1723756867113,0.000902,57005.0,57004.0,0.140341]
["bitfinex","BTCUSD",1723756867328,0.000902,57005.0,57004.0,0.422023]
["bitfinex","BTCUSD",1723756867534,0.000902,57005.0,57004.0,0.522023]
["bitfinex","BTCUSD",1723756867818,0.000902,57005.0,57004.0,0.702705]
["bitfinex","BTCUSD",1723756868098,0.000902,57005.0,57004.0,0.141341]
["bitfinex","BTCUSD",1723756868314,0.000902,57005.0,57004.0,0.422023]
["bitfinex","BTCUSD",1723756868816,0.000902,57005.0,57004.0,0.702705]
["bitfinex","BTCUSD",1723756869036,0.001902,57005.0,57004.0,0.716705]
["bitfinex","BTCUSD",1723756869418,0.001902,57005.0,57004.0,0.015]
["bitfinex","BTCUSD",1723756869567,0.000902,57005.0,57004.0,0.422023]
["bitfinex","BTCUSD",1723756869782,0.000902,57005.0,57004.0,0.014]
["bitfinex","BTCUSD",1723756869783,0.001902,57005.0,57004.0,0.014]
["bitfinex","BTCUSD",1723756870022,0.001902,57005.0,57004.0,0.027]
["bitfinex","BTCUSD",1723756870023,0.59877181,57005.0,57004.0,0.027]
["bitfinex","BTCUSD",1723756870194,0.59877181,57005.0,57004.0,0.013]
["bitfinex","BTCUSD",1723756870396,1.16012581,57005.0,57004.0,0.013]
["bitfinex","BTCUSD",1723756870829,1.73780281,57005.0,57004.0,0.013]
["bitfinex","BTCUSD",1723756871112,1.93235735,57005.0,57004.0,0.016]
["bitfinex","BTCUSD",1723756871356,0.280716,56997.0,56991.0,0.001]
["bitfinex","BTCUSD",1723756871612,0.280716,56997.0,56992.0,0.51466362]
["bitfinex","BTCUSD",1723756871613,0.140363,56995.0,56992.0,0.51466362]
["bitfinex","BTCUSD",1723756871845,0.140368,56993.0,56991.0,0.001]
["bitfinex","BTCUSD",1723756872106,0.17155454,56992.0,56991.0,0.001]
["bitfinex","BTCUSD",1723756873261,0.17155454,56992.0,56991.0,0.013]
["bitfinex","BTCUSD",1723756874010,0.17155454,56992.0,56991.0,0.02]
["bitfinex","BTCUSD",1723756877364,0.140349,57001.0,56992.0,0.280739]
["bitfinex","BTCUSD",1723756877591,0.17155454,56998.0,56996.0,0.001]
["bitfinex","BTCUSD",1723756878593,0.000902,57005.0,57004.0,0.001]
["bitfinex","BTCUSD",1723756878952,0.000902,57005.0,57004.0,0.422023]
["bitfinex","BTCUSD",1723756879158,0.000902,57005.0,57004.0,0.702705]
["bitfinex","BTCUSD",1723756880751,0.000902,57005.0,57004.0,0.422023]
["bitfinex","BTCUSD",1723756880937,0.000902,57005.0,57004.0,0.155341]
["bitfinex","BTCUSD",1723756881147,0.000902,57005.0,57004.0,0.01]
["bitfinex","BTCUSD",1723756881358,0.14124,57005.0,57004.0,0.001]
["bitfinex","BTCUSD",1723756881659,0.14124,57005.0,57004.0,0.015]
["bitfinex","BTCUSD",1723756882034,0.44744,57005.0,57004.0,0.014]
["bitfinex","BTCUSD",1723756882175,0.61899454,57005.0,57004.0,0.029]
["bitfinex","BTCUSD",1723756882372,0.89967154,57005.0,57004.0,0.014]
["bitfinex","BTCUSD",1723756882607,1.18034854,57005.0,57004.0,0.023]
["bitfinex","BTCUSD",1723756883217,1.77316129,57005.0,57004.0,0.023]
["bitfinex","BTCUSD",1723756883413,1.65422554,57005.0,57004.0,0.023]
["bitfinex","BTCUSD",1723756883618,1.65422554,57005.0,57004.0,0.009]
["bitfinex","BTCUSD",1723756883823,0.280697,57001.0,56991.0,0.001]
["bitfinex","BTCUSD",1723756884052,0.14037,56992.0,56991.0,0.001]
["bitfinex","BTCUSD",1723756884247,0.421111,56992.0,56991.0,0.001]
["bitfinex","BTCUSD",1723756884673,0.501302,57005.0,56999.0,0.001]
["bitfinex","BTCUSD",1723756884873,0.501302,57005.0,56996.0,0.001]
["bitfinex","BTCUSD",1723756884874,0.140358,56997.0,56996.0,0.001]
["bitfinex","BTCUSD",1723756885081,0.280701,57000.0,56999.0,0.001]
["bitfinex","BTCUSD",1723756885253,0.45225554,57000.0,56996.0,0.001]
["bitfinex","BTCUSD",1723756885452,0.140359,56997.0,56994.0,0.001]
["bitfinex","BTCUSD",1723756886320,0.17155454,56996.0,56994.0,0.001]
["bitfinex","BTCUSD",1723756886549,0.140366,56994.0,56992.0,0.001]
["bitfinex","BTCUSD",1723756886724,0.140366,56994.0,56993.0,0.001]
["bitfinex","BTCUSD",1723756886929,0.140366,56994.0,56992.0,0.001]
["bitfinex","BTCUSD",1723756887822,0.280726,56995.0,56992.0,0.001]
["bitfinex","BTCUSD",1723756888024,0.421097,56994.0,56993.0,0.014]
["bitfinex","BTCUSD",1723756888279,0.421097,56994.0,56993.0,0.01]
["bitfinex","BTCUSD",1723756888526,0.140366,56994.0,56993.0,0.001]
["bitfinex","BTCUSD",1723756889137,0.140366,56994.0,56992.0,0.009]
["bitfinex","BTCUSD",1723756889312,0.89355854,56993.0,56992.0,0.009]
["bitfinex","BTCUSD",1723756889911,0.89355854,56993.0,56990.0,0.001]
["bitfinex","BTCUSD",1723756889912,0.75319054,56993.0,56990.0,0.001]
["bitfinex","BTCUSD",1723756890115,0.75319054,56993.0,56989.0,0.001]
["bitfinex","BTCUSD",1723756890116,0.140375,56990.0,56989.0,0.001]
["bitfinex","BTCUSD",1723756890366,0.17155454,56990.0,56989.0,0.001]
["bitfinex","BTCUSD",1723756890747,0.31192954,56990.0,56989.0,0.001]
["bitfinex","BTCUSD",1723756891518,0.59268054,56990.0,56989.0,0.005]
["bitfinex","BTCUSD",1723756891898,0.59268054,56990.0,56989.0,0.009]
["bitfinex","BTCUSD",1723756892309,0.31192954,56990.0,56989.0,0.013]
["bitfinex","BTCUSD",1723756892511,0.59268054,56990.0,56989.0,0.013]
["bitfinex","BTCUSD",1723756893129,0.31192954,56990.0,56989.0,0.013]
["bitfinex","BTCUSD",1723756893676,0.59268054,56990.0,56989.0,0.013]
["bitfinex","BTCUSD",1723756895277,0.59268054,56990.0,56989.0,0.012]
["bitfinex","BTCUSD",1723756895505,1.06173154,56990.0,56989.0,0.012]
["bitfinex","BTCUSD",1723756895907,1.34248254,56990.0,56989.0,0.012818]
["bitfinex","BTCUSD",1723756896133,1.36548254,56990.0,56989.0,0.012818]
["bitfinex","BTCUSD",1723756896780,1.36548254,56990.0,56989.0,0.004818]
["bitfinex","BTCUSD",1723756896890,1.36548254,56990.0,56989.0,0.000818]
["bitfinex","BTCUSD",1723756897101,1.58800033,56990.0,56989.0,0.007818]
["bitfinex","BTCUSD",1723756897527,1.58800033,56990.0,56989.0,0.000818]
["bitfinex","BTCUSD",1723756897734,1.45165683,56990.0,56989.0,0.000818]
["bitfinex","BTCUSD",1723756897953,1.45770913,56990.0,56989.0,0.000818]
["bitfinex","BTCUSD",1723756898206,1.45670913,56990.0,56989.0,0.000818]
["bitfinex","BTCUSD",1723756898379,1.40288384,56990.0,56989.0,0.002818]
["bitfinex","BTCUSD",1723756898616,1.68363484,56990.0,56989.0,0.002818]
["bitfinex","BTCUSD",1723756899274,2.06638584,56990.0,56989.0,0.002818]
["bitfinex","BTCUSD",1723756899547,2.06838584,56990.0,56989.0,0.000818]
["bitfinex","BTCUSD",1723756899870,1.78263484,56990.0,56989.0,0.000818]
["bitfinex","BTCUSD",1723756900074,2.23794038,56990.0,56989.0,0.001818]
["bitfinex","BTCUSD",1723756900275,2.23994038,56990.0,56989.0,0.000818]
["bitfinex","BTCUSD",1723756900412,2.24094038,56990.0,56989.0,0.000818]
["bitfinex","BTCUSD",1723756900623,2.24194038,56990.0,56989.0,0.001818]
["bitfinex","BTCUSD",1723756900812,2.24094038,56990.0,56989.0,0.001818]
["bitfinex","BTCUSD",1723756901194,2.24194038,56990.0,56989.0,0.002818]
["bitfinex","BTCUSD",1723756901806,2.23794038,56990.0,56989.0,0.002818]
["bitfinex","BTCUSD",1723756902170,2.06638584,56990.0,56989.0,0.002818]
["bitfinex","BTCUSD",1723756904147,2.07038584,56990.0,56989.0,0.002818]
["bitfinex","BTCUSD",1723756904798,2.06638584,56990.0,56989.0,0.002818]
["bitfinex","BTCUSD",1723756905037,2.06838584,56990.0,56989.0,0.002818]
["bitfinex","BTCUSD",1723756905238,2.07038584,56990.0,56989.0,0.002818]
["bitfinex","BTCUSD",1723756905785,2.23794038,56990.0,56989.0,0.002818]
["bitfinex","BTCUSD",1723756905996,2.23694038,56990.0,56989.0,0.002818]
["bitfinex","BTCUSD",1723756906578,2.06538584,56990.0,56989.0,0.002818]
["bitfinex","BTCUSD",1723756906731,2.06938584,56990.0,56989.0,0.002818]
["bitfinex","BTCUSD",1723756907143,2.06538584,56990.0,56989.0,0.002818]
["bitfinex","BTCUSD",1723756907524,2.06738584,56990.0,56989.0,0.002818]
["bitfinex","BTCUSD",1723756907740,2.06538584,56990.0,56989.0,0.002818]
["bitfinex","BTCUSD",1723756907973,0.78298054,56990.0,56989.0,0.002818]
["bitfinex","BTCUSD",1723756908182,0.59568054,56990.0,56989.0,0.002818]
["bitfinex","BTCUSD",1723756908602,0.87643154,56990.0,56989.0,0.002818]
["bitfinex","BTCUSD",1723756908810,0.59568054,56990.0,56989.0,0.002818]
["bitfinex","BTCUSD",1723756909929,0.003,56990.0,56989.0,0.003818]
["bitfinex","BTCUSD",1723756910157,0.003,56990.0,56989.0,0.308018]
["bitfinex","BTCUSD",1723756910592,0.002,56990.0,56989.0,0.307018]
["bitfinex","BTCUSD",1723756910756,0.14037,56992.0,56989.0,0.306018]
["bitfinex","BTCUSD",1723756911097,0.280735,56994.0,56989.0,0.306018]
["bitfinex","BTCUSD",1723756911318,0.001,56990.0,56989.0,0.307018]
["bitfinex","BTCUSD",1723756911587,0.001,56990.0,56989.0,0.306018]
["bitfinex","BTCUSD",1723756912202,0.002,56990.0,56989.0,0.307018]
["bitfinex","BTCUSD",1723756912998,0.001,56990.0,56989.0,0.306018]
["bitfinex","BTCUSD",1723756913178,0.001,56990.0,56989.0,0.307018]
["bitfinex","BTCUSD",1723756913378,0.001,56990.0,56989.0,0.308018]
["bitfinex","BTCUSD",1723756913588,0.001,56990.0,56989.0,0.307018]
["bitfinex","BTCUSD",1723756913940,0.140368,56993.0,56989.0,0.308018]
["bitfinex","BTCUSD",1723756914276,0.001,56990.0,56989.0,0.308018]
["bitfinex","BTCUSD",1723756914894,0.002,56990.0,56989.0,0.308018]
["bitfinex","BTCUSD",1723756915317,0.002,56990.0,56989.0,0.306018]
["bitfinex","BTCUSD",1723756915692,0.002,56990.0,56989.0,0.309018]
["bitfinex","BTCUSD",1723756916858,0.140369,56993.0,56989.0,0.309018]
["bitfinex","BTCUSD",1723756917476,0.001,56990.0,56989.0,0.309018]
["bitfinex","BTCUSD",1723756917670,0.45227554,56996.0,56989.0,0.309018]
["bitfinex","BTCUSD",1723756917903,0.140368,56993.0,56989.0,0.309018]
["bitfinex","BTCUSD",1723756918181,0.140371,56992.0,56989.0,0.309018]
["bitfinex","BTCUSD",1723756918382,0.140371,56992.0,56989.0,0.306018]
["bitfinex","BTCUSD",1723756918740,0.001,56993.0,56989.0,0.306018]
["bitfinex","BTCUSD",1723756919146,0.280734,56994.0,56989.0,0.306018]
["bitfinex","BTCUSD",1723756919352,0.001,56992.0,56989.0,0.306018]
["bitfinex","BTCUSD",1723756919698,0.140373,56991.0,56989.0,0.001818]
["bitfinex","BTCUSD",1723756919909,0.4633367,56990.0,56989.0,0.000818]
["bitfinex","BTCUSD",1723756920074,0.421126,56990.0,56989.0,0.003818]
["bitfinex","BTCUSD",1723756920279,0.728226,56990.0,56989.0,0.004818]
["bitfinex","BTCUSD",1723756920510,0.728226,56990.0,56989.0,0.003818]
["bitfinex","BTCUSD",1723756920692,0.728226,56990.0,56989.0,0.004818]
["bitfinex","BTCUSD",1723756920873,0.728226,56990.0,56989.0,0.003818]
["bitfinex","BTCUSD",1723756921274,0.728226,56990.0,56989.0,0.000818]
["bitfinex","BTCUSD",1723756921684,0.728226,56990.0,56989.0,0.007818]
["bitfinex","BTCUSD",1723756922271,1.008977,56990.0,56989.0,0.002818]
["bitfinex","BTCUSD",1723756922675,1.008977,56990.0,56989.0,0.008818]
["bitfinex","BTCUSD",1723756926988,0.728226,56990.0,56989.0,0.008818]
["bitfinex","BTCUSD",1723756927198,1.008977,56990.0,56989.0,0.008818]
["bitfinex","BTCUSD",1723756927399,0.728226,56990.0,56989.0,0.008818]
["bitfinex","BTCUSD",1723756929919,1.37913154,56990.0,56989.0,0.008818]
["bitfinex","BTCUSD",1723756930184,1.65988254,56990.0,56989.0,0.008818]
["bitfinex","BTCUSD",1723756930401,1.68288254,56990.0,56989.0,0.008818]
["bitfinex","BTCUSD",1723756930597,1.78288254,56990.0,56989.0,0.006818]
["bitfinex","BTCUSD",1723756930802,1.78388254,56990.0,56989.0,0.006818]
["bitfinex","BTCUSD",1723756930997,1.95543708,56990.0,56989.0,0.006818]
["bitfinex","BTCUSD",1723756931220,1.86908985,56990.0,56989.0,0.000818]
["bitfinex","BTCUSD",1723756931441,1.87008985,56990.0,56989.0,0.001818]
["bitfinex","BTCUSD",1723756931646,1.86908985,56990.0,56989.0,0.003818]
["bitfinex","BTCUSD",1723756932049,2.04164439,56990.0,56989.0,0.001818]
["bitfinex","BTCUSD",1723756932590,2.0435442,56990.0,56989.0,0.001818]
["bitfinex","BTCUSD",1723756934653,1.87198966,56990.0,56989.0,0.001818]
["bitfinex","BTCUSD",1723756934855,2.15274066,56990.0,56989.0,0.001818]
["bitfinex","BTCUSD",1723756935058,1.87198966,56990.0,56989.0,0.001818]
["bitfinex","BTCUSD",1723756935273,1.95079512,56990.0,56989.0,0.001818]
["bitfinex","BTCUSD",1723756936938,1.95080763,56990.0,56989.0,0.001818]
["bitfinex","BTCUSD",1723756937259,2.40311317,56990.0,56989.0,0.001818]
["bitfinex","BTCUSD",1723756937455,2.12236217,56990.0,56989.0,0.001818]
["bitfinex","BTCUSD",1723756938134,2.40311317,56990.0,56989.0,0.001818]
["bitfinex","BTCUSD",1723756938418,2.12236217,56990.0,56989.0,0.001818]
["bitfinex","BTCUSD",1723756939168,1.95080763,56990.0,56989.0,0.001818]
["bitfinex","BTCUSD",1723756939372,1.9508115,56990.0,56989.0,0.001818]
["bitfinex","BTCUSD",1723756940911,1.9508155,56990.0,56989.0,0.001818]
["bitfinex","BTCUSD",1723756941309,1.95081834,56990.0,56989.0,0.001818]
["bitfinex","BTCUSD",1723756941971,1.95181834,56990.0,56989.0,0.001818]
["bitfinex","BTCUSD",1723756942352,1.95081834,56990.0,56989.0,0.001818]
["bitfinex","BTCUSD",1723756945801,1.95181328,56990.0,56989.0,0.001818]
["bitfinex","BTCUSD",1723756947335,2.23256428,56990.0,56989.0,0.001818]
["bitfinex","BTCUSD",1723756947740,1.95381328,56990.0,56989.0,0.001818]
["bitfinex","BTCUSD",1723756947945,2.23456428,56990.0,56989.0,0.001818]
["bitfinex","BTCUSD",1723756948369,1.95381328,56990.0,56989.0,0.001818]
["bitfinex","BTCUSD",1723756948585,0.140464,56954.0,56953.0,0.05247591]
["bitfinex","BTCUSD",1723756948927,0.191,56963.0,56952.0,0.000819]
["bitfinex","BTCUSD",1723756948928,0.140466,56953.0,56952.0,0.001819]
["bitfinex","BTCUSD",1723756949126,0.140466,56953.0,56952.0,0.000819]
["bitfinex","BTCUSD",1723756949127,0.421399,56953.0,56952.0,0.000819]
["bitfinex","BTCUSD",1723756949391,0.702332,56953.0,56952.0,0.000819]
["bitfinex","BTCUSD",1723756950406,1.25314564,56953.0,56952.0,0.000819]
["bitfinex","BTCUSD",1723756950591,1.25414564,56953.0,56952.0,0.000819]
["bitfinex","BTCUSD",1723756950799,1.25314564,56953.0,56952.0,0.008819]
["bitfinex","BTCUSD",1723756951123,1.25314564,56953.0,56952.0,0.011819]
["bitfinex","BTCUSD",1723756951316,1.15481954,56953.0,56952.0,0.000819]
["bitfinex","BTCUSD",1723756951572,1.15481954,56953.0,56952.0,0.006819]
["bitfinex","BTCUSD",1723756953408,1.15481954,56953.0,56952.0,0.009819]
["bitfinex","BTCUSD",1723756953573,1.15481954,56953.0,56952.0,0.006819]
["bitfinex","BTCUSD",1723756953747,1.27030149,56953.0,56952.0,0.006819]
["bitfinex","BTCUSD",1723756953949,1.27030149,56953.0,56952.0,0.000819]
["bitfinex","BTCUSD",1723756954398,1.27030149,56953.0,56952.0,0.008819]
["bitfinex","BTCUSD",1723756954741,1.27030149,56953.0,56952.0,0.000819]
["bitfinex","BTCUSD",1723756955183,1.27030149,56953.0,56952.0,0.004819]
["bitfinex","BTCUSD",1723756956372,1.86713449,56953.0,56952.0,0.004819]
["bitfinex","BTCUSD",1723756956545,1.89013449,56953.0,56952.0,0.004819]
["bitfinex","BTCUSD",1723756956972,2.08133449,56953.0,56952.0,0.004819]
["bitfinex","BTCUSD",1723756957383,2.08133449,56953.0,56952.0,0.000819]
["bitfinex","BTCUSD",1723756957582,2.08133449,56953.0,56952.0,0.001819]
["bitfinex","BTCUSD",1723756958655,2.08133449,56953.0,56952.0,0.000819]
["bitfinex","BTCUSD",1723756959065,2.08933449,56953.0,56952.0,0.001819]
["bitfinex","BTCUSD",1723756959239,2.37026749,56953.0,56952.0,0.001819]
["bitfinex","BTCUSD",1723756959557,2.37126749,56953.0,56952.0,0.001819]
["bitfinex","BTCUSD",1723756959793,2.47526749,56953.0,56952.0,0.001819]
["bitfinex","BTCUSD",1723756960158,2.47526749,56953.0,56952.0,0.000819]
["bitfinex","BTCUSD",1723756960609,2.47526749,56953.0,56934.0,0.00819]
["bitfinex","BTCUSD",1723756960610,0.140511,56935.0,56934.0,0.00819]
["bitfinex","BTCUSD",1723756960804,1.17813154,56935.0,56934.0,0.00819]
["bitfinex","BTCUSD",1723756961141,1.77505354,56935.0,56934.0,0.00819]
["bitfinex","BTCUSD",1723756961486,2.06625354,56935.0,56934.0,0.00819]
["bitfinex","BTCUSD",1723756961694,2.06725354,56935.0,56934.0,0.00819]
["bitfinex","BTCUSD",1723756961892,2.23780808,56935.0,56934.0,0.00819]
["bitfinex","BTCUSD",1723756962052,2.23780808,56935.0,56934.0,0.01719]
["bitfinex","BTCUSD",1723756962261,2.24180808,56935.0,56934.0,0.01719]
["bitfinex","BTCUSD",1723756962463,2.23780808,56935.0,56934.0,0.01719]
["bitfinex","BTCUSD",1723756962873,2.24680808,56935.0,56934.0,0.01819]
["bitfinex","BTCUSD",1723756963274,2.24880808,56935.0,56934.0,0.01819]
["bitfinex","BTCUSD",1723756963517,2.25080808,56935.0,56934.0,0.01819]
["bitfinex","BTCUSD",1723756963813,2.24680808,56935.0,56934.0,0.00919]
["bitfinex","BTCUSD",1723756963948,2.25180808,56935.0,56934.0,0.00919]
["bitfinex","BTCUSD",1723756964370,2.25159692,56935.0,56934.0,0.00919]
["bitfinex","BTCUSD",1723756964573,2.24659692,56935.0,56934.0,0.00919]
["bitfinex","BTCUSD",1723756964969,2.24259692,56935.0,56934.0,0.00919]
["bitfinex","BTCUSD",1723756965377,2.25159692,56935.0,56934.0,0.00919]
["bitfinex","BTCUSD",1723756965580,2.23759692,56935.0,56934.0,0.00819]
["bitfinex","BTCUSD",1723756966037,2.08404238,56935.0,56934.0,0.00919]
["bitfinex","BTCUSD",1723756966450,2.08404238,56935.0,56934.0,0.00819]
["bitfinex","BTCUSD",1723756966451,2.07004238,56935.0,56934.0,0.00819]
["bitfinex","BTCUSD",1723756966650,2.08404238,56935.0,56934.0,0.00919]
["bitfinex","BTCUSD",1723756966871,2.26959692,56935.0,56934.0,0.01019]
["bitfinex","BTCUSD",1723756967071,2.25559692,56935.0,56934.0,0.00919]
["bitfinex","BTCUSD",1723756967274,2.24159692,56935.0,56934.0,0.00819]
["bitfinex","BTCUSD",1723756967714,2.25559692,56935.0,56934.0,0.00919]
["bitfinex","BTCUSD",1723756968253,2.25559692,56935.0,56934.0,0.01019]
["bitfinex","BTCUSD",1723756968254,2.26959692,56935.0,56934.0,0.01019]
["bitfinex","BTCUSD",1723756970265,2.27978692,56935.0,56934.0,0.01019]
["bitfinex","BTCUSD",1723756971310,2.27578692,56935.0,56934.0,0.01019]
["bitfinex","BTCUSD",1723756971539,2.27778692,56935.0,56934.0,0.01019]
["bitfinex","BTCUSD",1723756972315,2.10423238,56935.0,56934.0,0.01019]
["bitfinex","BTCUSD",1723756973160,2.09404238,56935.0,56934.0,0.01019]
["bitfinex","BTCUSD",1723756975083,2.09604238,56935.0,56934.0,0.01019]
["bitfinex","BTCUSD",1723756975287,2.09804238,56935.0,56934.0,0.01019]
["bitfinex","BTCUSD",1723756975492,2.09404238,56935.0,56934.0,0.01019]
["bitfinex","BTCUSD",1723756975693,2.17330659,56935.0,56934.0,0.01019]
["bitfinex","BTCUSD",1723756980130,2.17420749,56935.0,56934.0,0.01019]
["bitfinex","BTCUSD",1723756980535,2.16020749,56935.0,56934.0,0.00919]
["bitfinex","BTCUSD",1723756980970,2.17420749,56935.0,56934.0,0.01019]
["bitfinex","BTCUSD",1723756981314,2.16020749,56935.0,56934.0,0.00919]
["bitfinex","BTCUSD",1723756982552,2.17420749,56935.0,56934.0,0.01019]
["bitfinex","BTCUSD",1723756982952,2.17420749,56935.0,56934.0,0.00919]
["bitfinex","BTCUSD",1723756983110,2.18820749,56935.0,56934.0,0.01019]
["bitfinex","BTCUSD",1723756984543,2.19220749,56935.0,56934.0,0.01019]
["bitfinex","BTCUSD",1723756984747,2.18820749,56935.0,56934.0,0.01019]
["bitfinex","BTCUSD",1723756988104,2.27190749,56935.0,56934.0,0.01019]
["bitfinex","BTCUSD",1723756988260,2.27770527,56935.0,56934.0,0.01019]
["bitfinex","BTCUSD",1723756988456,2.23570527,56935.0,56934.0,0.00819]
["bitfinex","BTCUSD",1723756988792,2.26370527,56935.0,56934.0,0.01019]
["bitfinex","BTCUSD",1723756989425,1.00859706,56935.0,56934.0,0.01019]
["bitfinex","BTCUSD",1723756989632,0.90279928,56935.0,56934.0,0.01019]
["bitfinex","BTCUSD",1723756990203,0.90279928,56935.0,56934.0,0.00919]
["bitfinex","BTCUSD",1723756990204,0.88879928,56935.0,56934.0,0.00919]
["bitfinex","BTCUSD",1723756991033,0.87479928,56935.0,56934.0,0.00819]
["bitfinex","BTCUSD",1723756991208,0.88879928,56935.0,56934.0,0.00919]
["bitfinex","BTCUSD",1723756991407,0.90279928,56935.0,56934.0,0.01019]
["bitfinex","BTCUSD",1723756991715,0.88879928,56935.0,56934.0,0.00919]
["bitfinex","BTCUSD",1723756992267,0.89879928,56935.0,56934.0,0.01019]
["bitfinex","BTCUSD",1723756993666,0.89879928,56935.0,56934.0,0.31349]
["bitfinex","BTCUSD",1723756993667,0.0249009,56935.0,56934.0,0.31349]
["bitfinex","BTCUSD",1723756993885,0.0249009,56935.0,56934.0,0.36695247]
["bitfinex","BTCUSD",1723756994084,0.0249009,56935.0,56934.0,0.31449]
["bitfinex","BTCUSD",1723756994535,0.0149009,56935.0,56934.0,0.31349]
["bitfinex","BTCUSD",1723756994738,0.0009009,56935.0,56934.0,0.70183171]
["bitfinex","BTCUSD",1723756994941,0.0249009,56935.0,56934.0,0.70383171]
["bitfinex","BTCUSD",1723756995153,0.0249009,56935.0,56934.0,0.80775665]
["bitfinex","BTCUSD",1723756995361,0.0149009,56935.0,56934.0,0.80675665]
["bitfinex","BTCUSD",1723756995686,0.0359009,56935.0,56934.0,0.70383171]
["bitfinex","BTCUSD",1723756995903,0.0089009,56935.0,56934.0,0.70283171]
["bitfinex","BTCUSD",1723756996042,0.0209009,56935.0,56934.0,0.70383171]
["bitfinex","BTCUSD",1723756996241,0.0129009,56935.0,56934.0,0.80775665]
["bitfinex","BTCUSD",1723756996442,0.0189009,56935.0,56934.0,0.89245665]
["bitfinex","BTCUSD",1723756997078,0.0189009,56935.0,56934.0,0.86627099]
["bitfinex","BTCUSD",1723756997393,0.0069009,56935.0,56934.0,0.78653171]
["bitfinex","BTCUSD",1723756997760,0.0079009,56935.0,56934.0,0.78653171]
["bitfinex","BTCUSD",1723756997958,0.0079009,56935.0,56934.0,0.78653452]
["bitfinex","BTCUSD",1723756998183,0.0109009,56935.0,56934.0,0.92704752]
["bitfinex","BTCUSD",1723756998792,0.0109009,56935.0,56934.0,1.03205257]
["bitfinex","BTCUSD",1723757000220,0.0109009,56935.0,56934.0,1.79191238]
["bitfinex","BTCUSD",1723757000424,0.0109009,56935.0,56934.0,1.94168306]
["bitfinex","BTCUSD",1723757001481,0.0079009,56935.0,56934.0,1.94168306]
["bitfinex","BTCUSD",1723757001946,0.0079009,56935.0,56934.0,1.94368306]
["bitfinex","BTCUSD",1723757001947,0.0009009,56935.0,56934.0,1.94368306]
["bitfinex","BTCUSD",1723757002179,0.0009009,56935.0,56934.0,1.55533854]
["bitfinex","BTCUSD",1723757002382,0.0029009,56935.0,56934.0,1.55803854]
["bitfinex","BTCUSD",1723757002527,0.0029009,56935.0,56934.0,1.55903854]
["bitfinex","BTCUSD",1723757002732,0.0029009,56935.0,56934.0,1.56103854]
["bitfinex","BTCUSD",1723757003158,0.0029009,56935.0,56934.0,1.66103854]
["bitfinex","BTCUSD",1723757003377,0.00136095,56935.0,56934.0,1.66103854]
["bitfinex","BTCUSD",1723757004210,0.00226185,56935.0,56934.0,1.66103854]
["bitfinex","BTCUSD",1723757004342,0.00226185,56935.0,56934.0,1.65803854]
["bitfinex","BTCUSD",1723757004557,0.05264821,56956.0,56955.0,0.001]
["bitfinex","BTCUSD",1723757004903,0.10529643,56960.0,56956.0,0.001]
["bitfinex","BTCUSD",1723757004904,0.05264821,56957.0,56956.0,0.001]
["bitfinex","BTCUSD",1723757005101,0.865,56957.0,56956.0,0.001]
["bitfinex","BTCUSD",1723757006354,0.140459,56956.0,56955.0,0.001]
["bitfinex","BTCUSD",1723757006529,1.017457,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757007271,1.07009968,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757007882,0.873,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757008086,0.873,56957.0,56956.0,0.001]
["bitfinex","BTCUSD",1723757008270,0.4325,56957.0,56953.0,0.001]
["bitfinex","BTCUSD",1723757008465,0.4325,56957.0,56952.0,0.0837]
["bitfinex","BTCUSD",1723757008466,0.572957,56957.0,56956.0,0.001]
["bitfinex","BTCUSD",1723757008667,0.572957,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757008668,0.64360098,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757008869,0.64360098,56957.0,56956.0,0.003]
["bitfinex","BTCUSD",1723757009069,0.92451398,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757009269,0.64360011,56957.0,56956.0,0.003]
["bitfinex","BTCUSD",1723757010011,0.63560011,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757010466,0.64360011,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757010630,0.64360162,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757010830,0.582957,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757011636,0.590957,56957.0,56956.0,0.003]
["bitfinex","BTCUSD",1723757012936,0.4505,56957.0,56956.0,0.003]
["bitfinex","BTCUSD",1723757013163,1.023456,56957.0,56956.0,0.003]
["bitfinex","BTCUSD",1723757013532,0.590956,56957.0,56956.0,0.003]
["bitfinex","BTCUSD",1723757014424,0.871869,56957.0,56956.0,0.003]
["bitfinex","BTCUSD",1723757014982,1.40330886,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757015185,1.40330529,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757015503,2.03370529,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757015920,2.03460619,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757016328,1.75369319,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757017293,1.67472444,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757017438,1.75369319,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757018105,1.55579319,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757019061,1.27488019,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757019405,1.19591144,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757019989,1.52947194,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757020559,1.47682444,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757021179,1.55579528,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757021541,1.47682444,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757021823,1.55579528,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757022634,1.27488228,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757022960,0.84238228,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757023164,1.12329528,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757023912,1.12330429,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757025109,1.04432444,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757025456,1.12330429,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757025972,1.09698027,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757026174,1.09697851,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757028088,1.47682444,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757028473,1.52948032,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757029496,1.47682444,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757029886,1.52948032,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757030092,1.81039332,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757030291,2.32021729,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757030495,2.03930429,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757030696,1.96032444,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757030936,2.03931476,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757032379,1.96032444,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757032784,2.24123744,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757033003,2.03931476,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757033228,1.96032444,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757034323,2.24123744,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757034523,2.03932064,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757035319,1.96032444,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757035844,2.03932064,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757037013,1.55582064,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757037306,1.47682444,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757037739,1.52948821,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757037951,1.0243569,56957.0,56956.0,0.003]
["bitfinex","BTCUSD",1723757038193,0.93656487,56957.0,56956.0,0.003]
["bitfinex","BTCUSD",1723757038442,1.70104295,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757038882,2.33307749,56957.0,56956.0,0.002]
["bitfinex","BTCUSD",1723757039149,0.97668641,56957.0,56956.0,0.003]
["bitfinex","BTCUSD",1723757039414,0.9629031,56957.0,56956.0,0.003]
["bitfinex","BTCUSD",1723757039642,0.9365649,56957.0,56956.0,0.003]
["bitfinex","BTCUSD",1723757040592,0.8839009,56957.0,56956.0,0.003]
["bitfinex","BTCUSD",1723757043502,0.8839009,56957.0,56956.0,0.0867]
["bitfinex","BTCUSD",1723757049298,0.0189009,56957.0,56956.0,0.0867]
["bitfinex","BTCUSD",1723757052487,0.0189009,56957.0,56956.0,0.830077]
["bitfinex","BTCUSD",1723757052741,0.0189009,56957.0,56956.0,1.28254954]
["bitfinex","BTCUSD",1723757052965,0.0189009,56957.0,56956.0,1.56346754]
["bitfinex","BTCUSD",1723757053211,0.0189009,56957.0,56956.0,1.56446754]
["bitfinex","BTCUSD",1723757053444,0.0189009,56957.0,56956.0,1.84638554]
["bitfinex","BTCUSD",1723757053884,0.0109009,56957.0,56956.0,1.84738554]
["bitfinex","BTCUSD",1723757054155,0.0039009,56957.0,56956.0,1.89889482]
["bitfinex","BTCUSD",1723757054360,0.0109009,56957.0,56956.0,1.87138554]
["bitfinex","BTCUSD",1723757054569,0.0039009,56957.0,56956.0,1.87038554]
["bitfinex","BTCUSD",1723757054775,0.0039009,56957.0,56956.0,1.97038554]
["bitfinex","BTCUSD",1723757054978,0.0049009,56957.0,56956.0,1.98138554]
["bitfinex","BTCUSD",1723757055190,0.0039009,56957.0,56956.0,2.33006746]
["bitfinex","BTCUSD",1723757055400,0.0009009,56957.0,56956.0,2.32993965]
["bitfinex","BTCUSD",1723757055609,0.0009009,56957.0,56956.0,2.63367834]
["bitfinex","BTCUSD",1723757055805,0.0019009,56957.0,56956.0,2.64767834]
["bitfinex","BTCUSD",1723757056034,0.0029009,56957.0,56956.0,2.66167834]
["bitfinex","BTCUSD",1723757056236,0.0019009,56957.0,56956.0,2.64767834]
["bitfinex","BTCUSD",1723757056451,0.0019009,56957.0,56956.0,2.75080944]
["bitfinex","BTCUSD",1723757056665,0.0029009,56957.0,56956.0,2.7644317]
["bitfinex","BTCUSD",1723757057431,0.0029009,56957.0,56956.0,2.72419342]
["bitfinex","BTCUSD",1723757057432,0.0019009,56957.0,56956.0,2.72419342]
["bitfinex","BTCUSD",1723757057632,0.0029009,56957.0,56956.0,2.73819342]
["bitfinex","BTCUSD",1723757058012,0.0029009,56957.0,56956.0,2.73764086]
["bitfinex","BTCUSD",1723757058479,0.0029009,56957.0,56956.0,2.27930354]
["bitfinex","BTCUSD",1723757058792,0.0029009,56957.0,56956.0,2.33163426]
["bitfinex","BTCUSD",1723757059295,0.0029009,56957.0,56956.0,2.27930354]
["bitfinex","BTCUSD",1723757059509,0.0029009,56957.0,56956.0,2.33160895]
["bitfinex","BTCUSD",1723757059685,0.0029009,56957.0,56956.0,2.65826781]
["bitfinex","BTCUSD",1723757059890,0.51466362,56986.0,56985.0,0.141387]
["bitfinex","BTCUSD",1723757060038,0.51466362,56986.0,56985.0,0.505862]
["bitfinex","BTCUSD",1723757060250,0.1915,56988.0,56986.0,0.140383]
["bitfinex","BTCUSD",1723757060479,0.1915,56988.0,56985.0,0.225087]
["bitfinex","BTCUSD",1723757060739,0.1915,56988.0,56985.0,0.0847]
["bitfinex","BTCUSD",1723757061142,0.1915,56988.0,56986.0,0.140384]
["bitfinex","BTCUSD",1723757062046,0.2015,56988.0,56986.0,0.140384]
["bitfinex","BTCUSD",1723757062260,0.1915,56988.0,56987.0,0.141382]
["bitfinex","BTCUSD",1723757062655,0.1925,56988.0,56987.0,0.141382]
["bitfinex","BTCUSD",1723757063012,0.1924009,56988.0,56987.0,0.141382]
["bitfinex","BTCUSD",1723757063240,0.0009009,56988.0,56987.0,0.702912]
["bitfinex","BTCUSD",1723757063436,0.0009009,56988.0,56987.0,0.703912]
["bitfinex","BTCUSD",1723757064041,0.0009009,56988.0,56987.0,1.15623154]
["bitfinex","BTCUSD",1723757064249,0.0009009,56988.0,56987.0,1.25763154]
["bitfinex","BTCUSD",1723757064650,0.0009009,56988.0,56987.0,1.86509654]
["bitfinex","BTCUSD",1723757065072,0.0009009,56988.0,56987.0,1.86609654]
["bitfinex","BTCUSD",1723757065709,0.0009009,56988.0,56987.0,1.86509654]
["bitfinex","BTCUSD",1723757066038,0.0009009,56988.0,56987.0,1.87909654]
["bitfinex","BTCUSD",1723757067466,0.0009009,56988.0,56987.0,1.88009654]
["bitfinex","BTCUSD",1723757067642,0.0009009,56988.0,56987.0,1.90609654]
["bitfinex","BTCUSD",1723757068050,0.0009009,56988.0,56987.0,1.91709654]
["bitfinex","BTCUSD",1723757068462,0.0009009,56988.0,56987.0,1.91309654]
["bitfinex","BTCUSD",1723757068658,0.0009009,56988.0,56987.0,1.91709654]
["bitfinex","BTCUSD",1723757069163,0.0009009,56988.0,56987.0,1.91309654]
["bitfinex","BTCUSD",1723757069903,0.0009009,56988.0,56987.0,1.91709654]
["bitfinex","BTCUSD",1723757070104,0.0009009,56988.0,56987.0,1.88909654]
["bitfinex","BTCUSD",1723757070349,0.0009009,56988.0,56987.0,1.97139654]
["bitfinex","BTCUSD",1723757073553,0.0009009,56988.0,56987.0,1.97339654]
["bitfinex","BTCUSD",1723757074505,0.0009009,56988.0,56987.0,1.97439654]
["bitfinex","BTCUSD",1723757074706,0.0009009,56988.0,56987.0,1.99739654]
["bitfinex","BTCUSD",1723757075065,0.0009009,56988.0,56987.0,1.99939654]
["bitfinex","BTCUSD",1723757076292,0.0009009,56988.0,56987.0,2.28156154]
["bitfinex","BTCUSD",1723757077872,0.0009009,56988.0,56987.0,1.91209654]
["bitfinex","BTCUSD",1723757078046,0.0009009,56988.0,56987.0,1.65078277]
["bitfinex","BTCUSD",1723757079129,0.0009009,56988.0,56987.0,0.73399823]
["bitfinex","BTCUSD",1723757079320,0.0009009,56988.0,56987.0,0.81769823]
["bitfinex","BTCUSD",1723757079730,0.0009009,56988.0,56987.0,0.53693323]
["bitfinex","BTCUSD",1723757080708,0.1827009,56988.0,56987.0,0.45323323]
["bitfinex","BTCUSD",1723757080877,0.1827009,56988.0,56987.0,0.52593323]
["bitfinex","BTCUSD",1723757081097,0.1827009,56988.0,56987.0,0.81569823]
["bitfinex","BTCUSD",1723757081503,0.1827009,56988.0,56987.0,0.80169823]
["bitfinex","BTCUSD",1723757081916,0.1827009,56988.0,56987.0,0.65743323]
["bitfinex","BTCUSD",1723757082415,0.1827009,56988.0,56987.0,0.65143323]
["bitfinex","BTCUSD",1723757082740,0.1827009,56988.0,56987.0,0.93619823]
["bitfinex","BTCUSD",1723757082941,0.1827009,56988.0,56987.0,0.66243323]
["bitfinex","BTCUSD",1723757083710,0.1827009,56988.0,56987.0,0.94319823]
["bitfinex","BTCUSD",1723757084099,0.1827009,56988.0,56987.0,0.66243323]
["bitfinex","BTCUSD",1723757086574,0.1827009,56988.0,56987.0,0.94319823]
["bitfinex","BTCUSD",1723757087101,0.1827009,56988.0,56987.0,0.66243323]
["bitfinex","BTCUSD",1723757088275,0.1827009,56988.0,56987.0,0.24128623]
["bitfinex","BTCUSD",1723757088484,0.1827009,56988.0,56987.0,0.38166823]
["bitfinex","BTCUSD",1723757088687,0.1827009,56988.0,56987.0,0.24128623]
["bitfinex","BTCUSD",1723757089245,0.1827009,56988.0,56987.0,0.38166823]
["bitfinex","BTCUSD",1723757094125,0.1827009,56988.0,56987.0,0.24128623]
["bitfinex","BTCUSD",1723757098603,0.1827009,56988.0,56987.0,0.38166823]
["bitfinex","BTCUSD",1723757100273,0.1827009,56988.0,56987.0,0.24128623]
["bitfinex","BTCUSD",1723757100893,0.1827009,56988.0,56987.0,0.38166823]
["bitfinex","BTCUSD",1723757102593,0.1988009,56988.0,56987.0,0.02508623]
["bitfinex","BTCUSD",1723757102803,0.1988009,56988.0,56987.0,0.16546823]
["bitfinex","BTCUSD",1723757103020,0.1988009,56988.0,56987.0,0.02508623]
["bitfinex","BTCUSD",1723757104054,0.1988009,56988.0,56987.0,0.11158623]
["bitfinex","BTCUSD",1723757106318,0.1988009,56988.0,56987.0,0.1055]
["bitfinex","BTCUSD",1723757106522,0.1988009,56988.0,56987.0,0.245882]
["bitfinex","BTCUSD",1723757107229,0.1988009,56988.0,56987.0,0.1055]
["bitfinex","BTCUSD",1723757107449,0.1988009,56988.0,56987.0,0.245882]
["bitfinex","BTCUSD",1723757108267,0.1988009,56988.0,56987.0,0.526647]
["bitfinex","BTCUSD",1723757109263,0.0009009,56988.0,56987.0,1.25973154]
["bitfinex","BTCUSD",1723757110349,0.0009009,56988.0,56987.0,1.26173154]
["bitfinex","BTCUSD",1723757110552,0.0009009,56988.0,56987.0,1.25973154]
["bitfinex","BTCUSD",1723757113721,0.0009009,56988.0,56987.0,1.26173154]
["bitfinex","BTCUSD",1723757113940,0.0009009,56988.0,56987.0,1.25973154]
["bitfinex","BTCUSD",1723757114154,0.0009009,56988.0,56987.0,1.26173154]
["bitfinex","BTCUSD",1723757114384,0.0009009,56988.0,56987.0,1.26373154]
["bitfinex","BTCUSD",1723757114604,0.0009009,56988.0,56987.0,1.26173154]
["bitfinex","BTCUSD",1723757115274,0.0009009,56988.0,56987.0,1.26373154]
["bitfinex","BTCUSD",1723757115563,0.0009009,56988.0,56987.0,1.54549654]
["bitfinex","BTCUSD",1723757115749,0.00089981,56990.0,56989.0,0.446777]
["bitfinex","BTCUSD",1723757115984,0.009009,56992.0,56991.0,0.988611]
["bitfinex","BTCUSD",1723757116221,0.009009,56992.0,56991.0,1.62741154]
["bitfinex","BTCUSD",1723757116451,0.009009,56992.0,56991.0,2.08724837]
["bitfinex","BTCUSD",1723757116674,0.009009,56992.0,56991.0,2.11246412]
["bitfinex","BTCUSD",1723757116895,0.009009,56992.0,56991.0,2.11157339]
["bitfinex","BTCUSD",1723757117354,0.009009,56992.0,56991.0,2.41817339]
["bitfinex","BTCUSD",1723757117523,0.009009,56992.0,56991.0,2.32653572]
["bitfinex","BTCUSD",1723757117724,0.009009,56992.0,56991.0,2.34053572]
["bitfinex","BTCUSD",1723757118377,0.009009,56992.0,56991.0,2.44517339]
["bitfinex","BTCUSD",1723757118592,0.009009,56992.0,56991.0,2.34053572]
["bitfinex","BTCUSD",1723757118997,0.009009,56992.0,56991.0,2.44517339]
["bitfinex","BTCUSD",1723757119203,0.009009,56992.0,56991.0,2.34053572]
["bitfinex","BTCUSD",1723757119355,0.009009,56992.0,56991.0,2.44517339]
["bitfinex","BTCUSD",1723757119563,0.009009,56992.0,56991.0,2.34053572]
["bitfinex","BTCUSD",1723757119968,0.00089981,56993.0,56992.0,1.269334]
["bitfinex","BTCUSD",1723757120180,0.00089981,56993.0,56992.0,1.99797921]
["bitfinex","BTCUSD",1723757120447,0.00089981,56993.0,56992.0,2.08447921]
["bitfinex","BTCUSD",1723757120615,0.00089981,56993.0,56992.0,2.08403914]
["bitfinex","BTCUSD",1723757121055,0.00089981,56993.0,56992.0,2.08360639]
["bitfinex","BTCUSD",1723757121226,0.00089981,56993.0,56992.0,2.01617289]
["bitfinex","BTCUSD",1723757121462,0.00089981,56993.0,56992.0,2.09458729]
["bitfinex","BTCUSD",1723757121794,0.00089981,56993.0,56992.0,1.66138854]
["bitfinex","BTCUSD",1723757122006,0.00089981,56993.0,56992.0,1.71366541]
["bitfinex","BTCUSD",1723757122223,0.00089981,56993.0,56992.0,1.72766541]
["bitfinex","BTCUSD",1723757122677,0.191,57004.0,56997.0,0.985506]
["bitfinex","BTCUSD",1723757122912,0.191,57004.0,56997.0,1.34556054]
["bitfinex","BTCUSD",1723757123134,0.191,57004.0,56997.0,1.62627654]
["bitfinex","BTCUSD",1723757124213,0.191,57004.0,56997.0,1.64227654]
["bitfinex","BTCUSD",1723757125970,0.191,57004.0,56997.0,1.63827654]
["bitfinex","BTCUSD",1723757126690,0.191,57004.0,56997.0,1.64027654]
["bitfinex","BTCUSD",1723757127660,0.191,57004.0,56997.0,1.63827654]
["bitfinex","BTCUSD",1723757128142,0.191,57004.0,56997.0,1.63927654]
["bitfinex","BTCUSD",1723757128478,0.191,57004.0,56997.0,1.63827654]
["bitfinex","BTCUSD",1723757128630,0.191,57004.0,56997.0,1.66227654]
["bitfinex","BTCUSD",1723757129234,0.191,57004.0,56997.0,1.66427654]
["bitfinex","BTCUSD",1723757129450,0.191,57004.0,56997.0,1.66527654]
["bitfinex","BTCUSD",1723757131327,0.191,57004.0,56997.0,1.66627654]
["bitfinex","BTCUSD",1723757139925,0.000902,57005.0,57004.0,1.549751]
["bitfinex","BTCUSD",1723757140029,0.008009,57009.0,57008.0,0.232831]
["bitfinex","BTCUSD",1723757140244,0.009031,57016.0,57015.0,0.983194]
["bitfinex","BTCUSD",1723757140476,0.009031,57016.0,57015.0,1.62187554]
["bitfinex","BTCUSD",1723757140701,0.009031,57016.0,57015.0,1.64487554]
["bitfinex","BTCUSD",1723757141361,0.009031,57016.0,57015.0,1.65487554]
["bitfinex","BTCUSD",1723757142015,0.009031,57016.0,57015.0,1.65787554]
["bitfinex","BTCUSD",1723757142233,0.009031,57016.0,57015.0,1.65987554]
["bitfinex","BTCUSD",1723757142463,0.009031,57016.0,57015.0,1.56837554]
["bitfinex","BTCUSD",1723757142709,0.009031,57016.0,57015.0,1.66887554]
["bitfinex","BTCUSD",1723757143815,0.009031,57016.0,57015.0,1.58237554]
["bitfinex","BTCUSD",1723757144058,0.009031,57016.0,57015.0,0.53244]
["bitfinex","BTCUSD",1723757144059,0.506431,57016.0,57015.0,0.53244]
["bitfinex","BTCUSD",1723757144320,0.506431,57016.0,57015.0,0.813067]
["bitfinex","BTCUSD",1723757144805,0.506431,57016.0,57015.0,0.43194]
["bitfinex","BTCUSD",1723757145031,0.506431,57016.0,57015.0,0.248813]
["bitfinex","BTCUSD",1723757145730,0.506431,57016.0,57015.0,0.0875]
["bitfinex","BTCUSD",1723757145967,0.506431,57016.0,57015.0,0.244813]
["bitfinex","BTCUSD",1723757145968,0.406431,57016.0,57015.0,0.244813]
["bitfinex","BTCUSD",1723757146453,0.406431,57016.0,57015.0,0.227813]
["bitfinex","BTCUSD",1723757146691,0.406431,57016.0,57015.0,0.23996018]
["bitfinex","BTCUSD",1723757148096,0.406431,57016.0,57015.0,0.24896018]
["bitfinex","BTCUSD",1723757148345,0.406431,57016.0,57015.0,0.10864718]
["bitfinex","BTCUSD",1723757148547,0.406431,57016.0,57015.0,0.1015]
["bitfinex","BTCUSD",1723757149079,0.4073319,57016.0,57015.0,0.1015]
["bitfinex","BTCUSD",1723757149280,0.4073319,57016.0,57015.0,0.241813]
["bitfinex","BTCUSD",1723757149723,0.4073319,57016.0,57015.0,0.1015]
["bitfinex","BTCUSD",1723757150867,0.4073319,57016.0,57015.0,0.241813]
["bitfinex","BTCUSD",1723757151069,0.4073319,57016.0,57015.0,0.1015]
["bitfinex","BTCUSD",1723757152250,0.4073319,57016.0,57015.0,0.015]
["bitfinex","BTCUSD",1723757152486,0.4073319,57016.0,57015.0,0.1015]
["bitfinex","BTCUSD",1723757154470,0.4073319,57016.0,57015.0,0.241813]
["bitfinex","BTCUSD",1723757155493,0.0009009,57016.0,57015.0,1.25524854]
["bitfinex","BTCUSD",1723757155926,0.3214009,57016.0,57015.0,0.803067]
["bitfinex","BTCUSD",1723757156097,0.5133009,57016.0,57015.0,0.803067]
["bitfinex","BTCUSD",1723757157085,0.0009009,57016.0,57015.0,1.35524854]
["bitfinex","BTCUSD",1723757157311,0.0009009,57016.0,57015.0,1.38024854]
["bitfinex","BTCUSD",1723757157485,0.0009009,57016.0,57015.0,1.37824854]
["bitfinex","BTCUSD",1723757158296,0.0009009,57016.0,57015.0,1.38024854]
["bitfinex","BTCUSD",1723757158719,0.0009009,57016.0,57015.0,1.66287554]
["bitfinex","BTCUSD",1723757158923,0.0009009,57016.0,57015.0,1.38224854]
["bitfinex","BTCUSD",1723757159342,0.0009009,57016.0,57015.0,1.66287554]
["bitfinex","BTCUSD",1723757160284,0.0009009,57016.0,57015.0,1.35524854]
["bitfinex","BTCUSD",1723757160793,0.008998,57025.0,57024.0,0.702457]
["bitfinex","BTCUSD",1723757161022,0.008998,57025.0,57024.0,1.15459454]
["bitfinex","BTCUSD",1723757161650,0.008998,57025.0,57024.0,1.15759454]
["bitfinex","BTCUSD",1723757161853,0.312698,57025.0,57024.0,1.15459454]
["bitfinex","BTCUSD",1723757162275,0.312698,57025.0,57024.0,0.430874]
["bitfinex","BTCUSD",1723757162491,0.312698,57025.0,57024.0,0.51524217]
["bitfinex","BTCUSD",1723757162492,0.509998,57025.0,57024.0,0.51524217]
["bitfinex","BTCUSD",1723757162912,0.509998,57025.0,57024.0,0.52524217]
["bitfinex","BTCUSD",1723757163091,0.509998,57025.0,57024.0,0.51524217]
["bitfinex","BTCUSD",1723757163339,0.509998,57025.0,57024.0,0.79582517]
["bitfinex","BTCUSD",1723757163563,0.509998,57025.0,57024.0,0.52424217]
["bitfinex","BTCUSD",1723757163772,0.509998,57025.0,57024.0,0.79582517]
["bitfinex","BTCUSD",1723757163980,0.509998,57025.0,57024.0,0.51524217]
["bitfinex","BTCUSD",1723757164366,0.509998,57025.0,57024.0,0.79582517]
["bitfinex","BTCUSD",1723757164606,0.509998,57025.0,57024.0,0.51524217]
["bitfinex","BTCUSD",1723757164819,0.509998,57025.0,57024.0,0.79582517]
["bitfinex","BTCUSD",1723757165030,0.509998,57025.0,57024.0,0.80882517]
["bitfinex","BTCUSD",1723757165239,0.509998,57025.0,57024.0,0.97537971]
["bitfinex","BTCUSD",1723757165645,0.509998,57025.0,57024.0,1.26096271]
["bitfinex","BTCUSD",1723757165850,0.509998,57025.0,57024.0,0.97537971]
["bitfinex","BTCUSD",1723757166200,0.509998,57025.0,57024.0,1.26196271]
["bitfinex","BTCUSD",1723757166405,0.509998,57025.0,57024.0,1.25596271]
["bitfinex","BTCUSD",1723757166772,0.509998,57025.0,57024.0,1.26296271]
["bitfinex","BTCUSD",1723757166967,0.509998,57025.0,57024.0,1.25496271]
["bitfinex","BTCUSD",1723757167770,0.509998,57025.0,57024.0,1.26296271]
["bitfinex","BTCUSD",1723757168183,0.509998,57025.0,57024.0,1.25496271]
["bitfinex","BTCUSD",1723757168408,0.509998,57025.0,57024.0,1.26596271]
["bitfinex","BTCUSD",1723757170576,0.008998,57025.0,57024.0,1.26596271]
["bitfinex","BTCUSD",1723757173362,0.008998,57025.0,57024.0,1.26896271]
["bitfinex","BTCUSD",1723757173582,0.008998,57025.0,57024.0,1.25796271]
["bitfinex","BTCUSD",1723757173793,0.008998,57025.0,57024.0,1.26596271]
["bitfinex","BTCUSD",1723757174395,0.008998,57025.0,57024.0,1.24796271]
["bitfinex","BTCUSD",1723757174619,0.008998,57025.0,57024.0,1.25996271]
["bitfinex","BTCUSD",1723757175739,0.008998,57025.0,57024.0,0.97937971]
["bitfinex","BTCUSD",1723757175944,0.259498,57025.0,57024.0,0.72132517]
["bitfinex","BTCUSD",1723757176146,0.259498,57025.0,57024.0,0.80782517]
["bitfinex","BTCUSD",1723757176495,0.259498,57025.0,57024.0,0.82585617]
["bitfinex","BTCUSD",1723757180727,0.008998,57025.0,57024.0,1.34308798]
["bitfinex","BTCUSD",1723757180927,0.009009,57045.0,57044.0,0.281485]
["bitfinex","BTCUSD",1723757181134,0.01480095,57045.0,57044.0,1.069197]
["bitfinex","BTCUSD",1723757181336,0.009009,57045.0,57044.0,1.069197]
["bitfinex","BTCUSD",1723757181445,0.009009,57045.0,57044.0,1.24075154]
["bitfinex","BTCUSD",1723757182703,0.009009,57045.0,57044.0,1.25075154]
["bitfinex","BTCUSD",1723757183873,0.009009,57045.0,57044.0,1.26375154]
["bitfinex","BTCUSD",1723757184120,0.009009,57045.0,57044.0,1.39305154]
["bitfinex","BTCUSD",1723757185048,0.009009,57045.0,57044.0,1.67353654]
["bitfinex","BTCUSD",1723757185675,0.009009,57045.0,57044.0,1.39305154]
["bitfinex","BTCUSD",1723757186840,0.009009,57045.0,57044.0,1.39405154]
["bitfinex","BTCUSD",1723757187277,0.009009,57045.0,57044.0,1.49405154]
["bitfinex","BTCUSD",1723757187718,0.009009,57045.0,57044.0,1.49305154]
["bitfinex","BTCUSD",1723757188519,0.009009,57045.0,57044.0,1.49405154]
["bitfinex","BTCUSD",1723757189054,0.009009,57045.0,57044.0,1.77453654]
["bitfinex","BTCUSD",1723757189255,0.009009,57045.0,57044.0,1.79753654]
["bitfinex","BTCUSD",1723757189487,0.009009,57045.0,57044.0,1.77453654]
["bitfinex","BTCUSD",1723757189966,0.009009,57045.0,57044.0,1.78853654]
["bitfinex","BTCUSD",1723757190394,0.009009,57045.0,57044.0,1.77453654]
["bitfinex","BTCUSD",1723757190611,0.009009,57045.0,57044.0,1.79853654]
["bitfinex","BTCUSD",1723757191078,0.009009,57045.0,57044.0,1.77453654]
["bitfinex","BTCUSD",1723757191316,0.009009,57045.0,57044.0,1.52205154]
["bitfinex","BTCUSD",1723757191980,0.009009,57045.0,57044.0,1.80253654]
["bitfinex","BTCUSD",1723757192457,0.25223801,57050.0,57049.0,0.98261]
["bitfinex","BTCUSD",1723757192772,0.25223801,57050.0,57049.0,1.25416454]
["bitfinex","BTCUSD",1723757193178,0.25223801,57050.0,57049.0,1.70712454]
["bitfinex","BTCUSD",1723757193179,0.00203801,57050.0,57049.0,1.70712454]
["bitfinex","BTCUSD",1723757193408,0.00203801,57050.0,57049.0,1.73012454]
["bitfinex","BTCUSD",1723757193890,0.00203801,57050.0,57049.0,1.74412454]
["bitfinex","BTCUSD",1723757194050,0.00203801,57050.0,57049.0,1.79132454]
["bitfinex","BTCUSD",1723757194224,0.00203801,57050.0,57049.0,1.76532454]
["bitfinex","BTCUSD",1723757194426,0.00203801,57050.0,57049.0,2.05978454]
["bitfinex","BTCUSD",1723757194640,0.00203801,57050.0,57049.0,2.07378454]
["bitfinex","BTCUSD",1723757195059,0.00203801,57050.0,57049.0,2.02458454]
["bitfinex","BTCUSD",1723757195267,0.00203801,57050.0,57049.0,2.07378454]
["bitfinex","BTCUSD",1723757195440,0.51466362,57060.0,57054.0,0.982526]
["bitfinex","BTCUSD",1723757195641,0.09478627,57074.0,57054.0,0.70209]
["bitfinex","BTCUSD",1723757195642,0.245009,57055.0,57054.0,0.70209]
["bitfinex","BTCUSD",1723757196025,0.426909,57055.0,57054.0,0.421654]
["bitfinex","BTCUSD",1723757196228,0.426909,57055.0,57054.0,0.001]
["bitfinex","BTCUSD",1723757196632,0.426909,57055.0,57054.0,0.141218]
["bitfinex","BTCUSD",1723757196878,0.426909,57055.0,57054.0,0.155218]
["bitfinex","BTCUSD",1723757197480,0.426909,57055.0,57054.0,0.141218]
["bitfinex","BTCUSD",1723757197680,0.426909,57055.0,57054.0,0.144218]
["bitfinex","BTCUSD",1723757198224,0.426909,57055.0,57054.0,0.004]
["bitfinex","BTCUSD",1723757198377,0.426909,57055.0,57054.0,0.144218]
["bitfinex","BTCUSD",1723757198988,0.426909,57055.0,57054.0,0.141218]
["bitfinex","BTCUSD",1723757199411,0.426909,57055.0,57054.0,0.144218]
["bitfinex","BTCUSD",1723757200390,0.426909,57055.0,57054.0,0.004]
["bitfinex","BTCUSD",1723757201880,0.567124,57055.0,57054.0,0.005]
["bitfinex","BTCUSD",1723757202119,0.847555,57055.0,57054.0,0.001]
["bitfinex","BTCUSD",1723757202303,0.567124,57055.0,57054.0,0.001]
["bitfinex","BTCUSD",1723757202510,0.567124,57055.0,57054.0,0.004]
["bitfinex","BTCUSD",1723757202511,0.51347854,57055.0,57054.0,0.004]
["bitfinex","BTCUSD",1723757202759,0.33194,57046.0,57045.0,0.001]
["bitfinex","BTCUSD",1723757202913,0.33194,57045.0,57044.0,0.001818]
["bitfinex","BTCUSD",1723757203117,0.56364,57045.0,57044.0,0.001818]
["bitfinex","BTCUSD",1723757203710,0.84412,57045.0,57044.0,0.000818]
["bitfinex","BTCUSD",1723757203966,1.29615454,57045.0,57044.0,0.000818]
["bitfinex","BTCUSD",1723757204167,1.29615454,57045.0,57044.0,0.009818]
["bitfinex","BTCUSD",1723757204589,1.46239392,57045.0,57044.0,0.009818]
["bitfinex","BTCUSD",1723757204715,1.29615454,57045.0,57044.0,0.009818]
["bitfinex","BTCUSD",1723757205127,1.29615454,57045.0,57044.0,0.001818]
["bitfinex","BTCUSD",1723757205128,1.29715454,57045.0,57044.0,0.001818]
["bitfinex","BTCUSD",1723757205351,0.73619454,57045.0,57044.0,0.001818]
["bitfinex","BTCUSD",1723757205573,0.73619454,57045.0,57044.0,0.002818]
["bitfinex","BTCUSD",1723757205574,0.73919454,57045.0,57044.0,0.002818]
["bitfinex","BTCUSD",1723757205771,1.30015454,57045.0,57044.0,0.002818]
["bitfinex","BTCUSD",1723757206011,1.29615454,57045.0,57044.0,0.000818]
["bitfinex","BTCUSD",1723757206213,1.29615454,57045.0,57044.0,0.001818]
["bitfinex","BTCUSD",1723757206214,1.45481619,57045.0,57044.0,0.001818]
["bitfinex","BTCUSD",1723757206586,0.4274,57045.0,57044.0,0.003818]
["bitfinex","BTCUSD",1723757206787,0.4274,57045.0,57044.0,0.002818]
["bitfinex","BTCUSD",1723757206992,0.4274,57045.0,57044.0,0.001818]
["bitfinex","BTCUSD",1723757206993,0.4244,57045.0,57044.0,0.001818]
["bitfinex","BTCUSD",1723757207196,0.4304,57045.0,57044.0,0.002818]
["bitfinex","BTCUSD",1723757207380,0.57064,57045.0,57044.0,0.002818]
["bitfinex","BTCUSD",1723757207750,0.56964,57045.0,57044.0,0.002818]
["bitfinex","BTCUSD",1723757208148,0.57064,57045.0,57044.0,0.002818]
["bitfinex","BTCUSD",1723757208532,0.85112,57045.0,57044.0,0.002818]
["bitfinex","BTCUSD",1723757208909,0.84412,57045.0,57044.0,0.000818]
["bitfinex","BTCUSD",1723757209248,0.84812,57045.0,57044.0,0.000818]
["bitfinex","BTCUSD",1723757209448,0.84712,57045.0,57044.0,0.000818]
["bitfinex","BTCUSD",1723757209662,0.84412,57045.0,57044.0,0.000818]
["bitfinex","BTCUSD",1723757209863,0.84412,57045.0,57044.0,0.001818]
["bitfinex","BTCUSD",1723757210060,1.69209354,57045.0,57044.0,0.001818]
["bitfinex","BTCUSD",1723757210261,1.69509354,57045.0,57044.0,0.001818]
["bitfinex","BTCUSD",1723757210490,1.69209354,57045.0,57044.0,0.001818]
["bitfinex","BTCUSD",1723757210898,1.69209354,57045.0,57044.0,0.002818]
["bitfinex","BTCUSD",1723757210899,1.69309354,57045.0,57044.0,0.002818]
["bitfinex","BTCUSD",1723757211095,1.69009354,57045.0,57044.0,0.000818]
["bitfinex","BTCUSD",1723757211307,1.01667454,57045.0,57044.0,0.000818]
["bitfinex","BTCUSD",1723757211534,1.01767454,57045.0,57044.0,0.000818]
["bitfinex","BTCUSD",1723757211726,1.01567454,57045.0,57044.0,0.000818]
["bitfinex","BTCUSD",1723757212125,0.4244,57045.0,57044.0,0.001818]
["bitfinex","BTCUSD",1723757212328,0.4234,57045.0,57044.0,0.000818]
["bitfinex","BTCUSD",1723757212535,0.56364,57045.0,57044.0,0.000818]
["bitfinex","BTCUSD",1723757212741,0.56464,57045.0,57044.0,0.000818]
["bitfinex","BTCUSD",1723757212953,0.56764,57045.0,57044.0,0.000818]
["bitfinex","BTCUSD",1723757213354,0.84812,57045.0,57044.0,0.000818]
["bitfinex","BTCUSD",1723757213970,0.56764,57045.0,57044.0,0.000818]
["bitfinex","BTCUSD",1723757214713,0.56764,57045.0,57044.0,0.80989954]
["bitfinex","BTCUSD",1723757214714,0.004,57045.0,57044.0,0.80989954]
["bitfinex","BTCUSD",1723757214941,0.004,57045.0,57044.0,1.37086954]
["bitfinex","BTCUSD",1723757215185,0.004,57045.0,57044.0,1.37386954]
["bitfinex","BTCUSD",1723757215407,0.004,57045.0,57044.0,1.47386954]
["bitfinex","BTCUSD",1723757215660,0.004,57045.0,57044.0,1.75987002]
["bitfinex","BTCUSD",1723757215661,0.003,57045.0,57044.0,1.75987002]
["bitfinex","BTCUSD",1723757215897,0.007,57045.0,57044.0,1.76187002]
["bitfinex","BTCUSD",1723757216119,0.007,57045.0,57044.0,1.75887002]
["bitfinex","BTCUSD",1723757216120,0.004,57045.0,57044.0,1.75887002]
["bitfinex","BTCUSD",1723757216333,0.004,57045.0,57044.0,1.89745454]
["bitfinex","BTCUSD",1723757216536,0.004,57045.0,57044.0,1.91145454]
["bitfinex","BTCUSD",1723757216983,0.004,57045.0,57044.0,1.89745454]
["bitfinex","BTCUSD",1723757217189,0.00089981,57050.0,57044.0,1.89745454]
["bitfinex","BTCUSD",1723757217190,0.00089981,57050.0,57049.0,1.38417]
["bitfinex","BTCUSD",1723757217427,0.00089981,57050.0,57049.0,1.65272454]
["bitfinex","BTCUSD",1723757217628,0.00089981,57050.0,57049.0,1.67672454]
["bitfinex","BTCUSD",1723757218444,0.00089981,57050.0,57049.0,1.65272454]
["bitfinex","BTCUSD",1723757218644,0.00189981,57050.0,57049.0,1.66572454]
["bitfinex","BTCUSD",1723757219407,0.35876291,57082.0,57049.0,1.66572454]
["bitfinex","BTCUSD",1723757219621,0.0021422,57101.0,57100.0,0.141105]
["bitfinex","BTCUSD",1723757219832,0.0021422,57101.0,57100.0,0.420315]
["bitfinex","BTCUSD",1723757220046,0.0021422,57101.0,57100.0,0.934425]
["bitfinex","BTCUSD",1723757220669,0.0021422,57101.0,57100.0,0.701525]
["bitfinex","BTCUSD",1723757221334,0.0031422,57101.0,57100.0,0.709525]
["bitfinex","BTCUSD",1723757221541,0.0021422,57101.0,57100.0,0.981735]
["bitfinex","BTCUSD",1723757221756,0.0031422,57101.0,57100.0,0.715525]
["bitfinex","BTCUSD",1723757222190,0.0031422,57101.0,57100.0,0.015]
["bitfinex","BTCUSD",1723757222415,0.4293422,57101.0,57100.0,0.445315]
["bitfinex","BTCUSD",1723757222631,0.4293422,57101.0,57100.0,0.165105]
["bitfinex","BTCUSD",1723757222836,0.47317732,57101.0,57100.0,0.014]
["bitfinex","BTCUSD",1723757223232,0.47317732,57101.0,57100.0,0.028]
["bitfinex","BTCUSD",1723757223431,0.4283422,57101.0,57100.0,0.014]
["bitfinex","BTCUSD",1723757223643,0.4283422,57101.0,57100.0,0.023]
["bitfinex","BTCUSD",1723757223895,0.4283422,57101.0,57100.0,0.30421]
["bitfinex","BTCUSD",1723757223896,0.0021422,57101.0,57100.0,0.30421]
["bitfinex","BTCUSD",1723757224134,0.0021422,57101.0,57100.0,0.435315]
["bitfinex","BTCUSD",1723757224307,0.0021422,57101.0,57100.0,0.422315]
["bitfinex","BTCUSD",1723757224509,0.0021422,57101.0,57100.0,0.702525]
["bitfinex","BTCUSD",1723757224711,0.0021422,57101.0,57100.0,0.422315]
["bitfinex","BTCUSD",1723757225141,0.0021422,57101.0,57100.0,0.421315]
["bitfinex","BTCUSD",1723757225339,0.0021422,57101.0,57100.0,0.141105]
["bitfinex","BTCUSD",1723757225665,0.0021422,57101.0,57100.0,0.422315]
["bitfinex","BTCUSD",1723757225840,0.0021422,57101.0,57100.0,0.425315]
["bitfinex","BTCUSD",1723757226248,0.0021422,57101.0,57100.0,0.002]
["bitfinex","BTCUSD",1723757226397,0.2258422,57101.0,57100.0,0.002]
["bitfinex","BTCUSD",1723757226578,0.2258422,57101.0,57100.0,0.145105]
["bitfinex","BTCUSD",1723757227159,0.2258422,57101.0,57100.0,0.705525]
["bitfinex","BTCUSD",1723757227298,0.2258422,57101.0,57100.0,0.424315]
["bitfinex","BTCUSD",1723757227541,0.2258422,57101.0,57100.0,0.422315]
["bitfinex","BTCUSD",1723757227933,0.2258422,57101.0,57100.0,0.421315]
["bitfinex","BTCUSD",1723757228142,0.2258422,57101.0,57100.0,0.422315]
["bitfinex","BTCUSD",1723757229529,0.2258422,57101.0,57100.0,0.001]
["bitfinex","BTCUSD",1723757229711,0.4045422,57101.0,57100.0,0.004]
["bitfinex","BTCUSD",1723757229935,0.3935422,57101.0,57100.0,0.004]
["bitfinex","BTCUSD",1723757230256,0.3935422,57101.0,57100.0,0.001]
["bitfinex","BTCUSD",1723757230660,0.70519874,57101.0,57100.0,0.004]
["bitfinex","BTCUSD",1723757230886,0.70519874,57101.0,57100.0,0.003]
["bitfinex","BTCUSD",1723757231090,0.3935422,57101.0,57099.0,0.140106]
["bitfinex","BTCUSD",1723757231260,0.3935422,57101.0,57100.0,0.001]
["bitfinex","BTCUSD",1723757231466,0.3935422,57101.0,57097.0,0.001]
["bitfinex","BTCUSD",1723757231922,0.009009,57103.0,57102.0,0.4213]
["bitfinex","BTCUSD",1723757232911,0.239209,57103.0,57102.0,0.4213]
["bitfinex","BTCUSD",1723757233519,0.239209,57103.0,57102.0,0.4223]
["bitfinex","BTCUSD",1723757233920,0.239209,57103.0,57102.0,0.1421]
["bitfinex","BTCUSD",1723757234082,0.240209,57103.0,57102.0,0.4223]
["bitfinex","BTCUSD",1723757234281,0.239209,57103.0,57102.0,0.4223]
["bitfinex","BTCUSD",1723757234480,0.239209,57103.0,57102.0,0.7025]
["bitfinex","BTCUSD",1723757234682,0.010009,57103.0,57102.0,0.7025]
["bitfinex","BTCUSD",1723757235096,0.010009,57103.0,57102.0,0.9827]
["bitfinex","BTCUSD",1723757237645,0.010009,57103.0,57102.0,0.7025]
["bitfinex","BTCUSD",1723757239887,0.010009,57103.0,57102.0,0.9827]
["bitfinex","BTCUSD",1723757240092,0.010009,57103.0,57102.0,0.7025]
["bitfinex","BTCUSD",1723757241898,0.010009,57103.0,57102.0,0.9827]
["bitfinex","BTCUSD",1723757242302,0.010009,57103.0,57102.0,1.15425454]
["bitfinex","BTCUSD",1723757242884,0.010009,57103.0,57102.0,1.15525454]
["bitfinex","BTCUSD",1723757243057,0.010009,57103.0,57102.0,1.15425454]
["bitfinex","BTCUSD",1723757243259,0.010009,57103.0,57102.0,1.25425454]
["bitfinex","BTCUSD",1723757245157,0.009009,57103.0,57102.0,1.25325454]
["bitfinex","BTCUSD",1723757245310,0.010009,57103.0,57102.0,1.25425454]
["bitfinex","BTCUSD",1723757245522,0.009009,57103.0,57102.0,1.25425454]
["bitfinex","BTCUSD",1723757245724,0.009009,57103.0,57102.0,1.47475454]
["bitfinex","BTCUSD",1723757245886,0.009009,57103.0,57102.0,1.48575454]
["bitfinex","BTCUSD",1723757246085,0.009009,57103.0,57102.0,1.27725454]
["bitfinex","BTCUSD",1723757246768,0.009009,57103.0,57102.0,0.5453]
["bitfinex","BTCUSD",1723757247147,0.009009,57103.0,57102.0,1.1057]
["bitfinex","BTCUSD",1723757247376,0.009009,57103.0,57102.0,0.8255]
["bitfinex","BTCUSD",1723757247584,0.009009,57103.0,57102.0,1.1057]
["bitfinex","BTCUSD",1723757247790,0.009009,57103.0,57102.0,0.8255]
["bitfinex","BTCUSD",1723757248528,0.009009,57103.0,57102.0,1.05442621]
["bitfinex","BTCUSD",1723757248973,0.009009,57103.0,57102.0,1.22598075]
["bitfinex","BTCUSD",1723757249427,0.009009,57103.0,57102.0,1.50618075]
["bitfinex","BTCUSD",1723757249639,0.009009,57103.0,57102.0,1.70018075]
["bitfinex","BTCUSD",1723757249848,0.009009,57103.0,57102.0,1.70118075]
["bitfinex","BTCUSD",1723757250052,0.009009,57103.0,57102.0,1.70318075]
["bitfinex","BTCUSD",1723757250685,0.009009,57103.0,57102.0,1.68918075]
["bitfinex","BTCUSD",1723757250895,0.009009,57103.0,57102.0,1.69218075]
["bitfinex","BTCUSD",1723757251096,0.009009,57103.0,57102.0,1.69318075]
["bitfinex","BTCUSD",1723757251310,0.009009,57103.0,57102.0,1.67918075]
["bitfinex","BTCUSD",1723757251540,0.009009,57103.0,57102.0,1.70618075]
["bitfinex","BTCUSD",1723757251748,0.009009,57103.0,57102.0,1.70318075]
["bitfinex","BTCUSD",1723757251958,0.009009,57103.0,57102.0,1.48218075]
["bitfinex","BTCUSD",1723757252174,0.009009,57103.0,57102.0,1.49618075]
["bitfinex","BTCUSD",1723757252555,0.009009,57103.0,57102.0,1.51018075]
["bitfinex","BTCUSD",1723757252790,0.009009,57103.0,57102.0,1.51318075]
["bitfinex","BTCUSD",1723757252995,0.009009,57103.0,57102.0,1.49618075]
["bitfinex","BTCUSD",1723757253620,0.009009,57103.0,57102.0,1.48218075]
["bitfinex","BTCUSD",1723757253920,0.009009,57103.0,57102.0,0.99448075]
["bitfinex","BTCUSD",1723757254155,0.239409,57103.0,57102.0,0.54272621]
["bitfinex","BTCUSD",1723757254371,0.239409,57103.0,57102.0,0.16252621]
["bitfinex","BTCUSD",1723757254548,0.24416463,57103.0,57102.0,0.45672621]
["bitfinex","BTCUSD",1723757254685,0.01376463,57103.0,57102.0,0.90848075]
["bitfinex","BTCUSD",1723757254901,0.01376463,57103.0,57102.0,1.18868075]
["bitfinex","BTCUSD",1723757255302,0.01376463,57103.0,57102.0,1.42578075]
["bitfinex","BTCUSD",1723757255503,0.01376463,57103.0,57102.0,1.70598075]
["bitfinex","BTCUSD",1723757255711,0.009009,57103.0,57102.0,1.28868075]
["bitfinex","BTCUSD",1723757256139,0.009009,57103.0,57102.0,1.27468075]
["bitfinex","BTCUSD",1723757256518,0.009009,57103.0,57102.0,1.27568075]
["bitfinex","BTCUSD",1723757256926,0.009009,57103.0,57102.0,1.29868075]
["bitfinex","BTCUSD",1723757257327,0.009009,57103.0,57102.0,1.28368075]
["bitfinex","BTCUSD",1723757257759,0.009009,57103.0,57102.0,1.30268075]
["bitfinex","BTCUSD",1723757257961,0.009009,57103.0,57102.0,1.72338075]
["bitfinex","BTCUSD",1723757258189,0.009009,57103.0,57102.0,1.73738075]
["bitfinex","BTCUSD",1723757258388,0.009009,57103.0,57102.0,1.73838075]
["bitfinex","BTCUSD",1723757258593,0.009009,57103.0,57102.0,1.74138075]
["bitfinex","BTCUSD",1723757258840,0.009009,57103.0,57102.0,1.72738075]
["bitfinex","BTCUSD",1723757259350,0.009009,57103.0,57102.0,1.74138075]
["bitfinex","BTCUSD",1723757259769,0.009009,57103.0,57102.0,1.71338075]
["bitfinex","BTCUSD",1723757259974,0.009009,57103.0,57102.0,1.72738075]
["bitfinex","BTCUSD",1723757260179,0.009009,57103.0,57102.0,1.73938075]
["bitfinex","BTCUSD",1723757260383,0.009009,57103.0,57102.0,1.27468075]
["bitfinex","BTCUSD",1723757260591,0.009009,57103.0,57102.0,1.17468075]
["bitfinex","BTCUSD",1723757260800,0.009009,57103.0,57102.0,0.90848075]
["bitfinex","BTCUSD",1723757261423,0.01376871,57103.0,57102.0,0.90848075]
["bitfinex","BTCUSD",1723757261631,0.01376871,57103.0,57102.0,0.72292621]
["bitfinex","BTCUSD",1723757261838,0.01376871,57103.0,57102.0,0.73692621]
["bitfinex","BTCUSD",1723757262785,0.01376871,57103.0,57102.0,0.83692621]
["bitfinex","BTCUSD",1723757262989,0.009009,57103.0,57102.0,0.82292621]
["bitfinex","BTCUSD",1723757263186,0.009009,57103.0,57102.0,0.83692621]
["bitfinex","BTCUSD",1723757264496,0.009009,57103.0,57102.0,0.55672621]
["bitfinex","BTCUSD",1723757264904,0.01376871,57103.0,57102.0,0.83692621]
["bitfinex","BTCUSD",1723757265367,0.009009,57103.0,57102.0,0.83692621]
["bitfinex","BTCUSD",1723757265569,0.01376871,57103.0,57102.0,0.83692621]
["bitfinex","BTCUSD",1723757265870,0.009009,57103.0,57102.0,0.83692621]
["bitfinex","BTCUSD",1723757267248,0.196409,57103.0,57102.0,0.83692621]
["bitfinex","BTCUSD",1723757267451,0.20116871,57103.0,57102.0,0.83692621]
["bitfinex","BTCUSD",1723757267791,0.20116871,57103.0,57102.0,0.55672621]
["bitfinex","BTCUSD",1723757268364,0.20116871,57103.0,57102.0,0.83692621]
["bitfinex","BTCUSD",1723757269623,0.01376871,57103.0,57102.0,0.83692621]
["bitfinex","BTCUSD",1723757270434,0.01355791,57103.0,57102.0,0.83692621]
["bitfinex","BTCUSD",1723757274790,0.01355791,57103.0,57102.0,1.00848075]
["bitfinex","BTCUSD",1723757275234,0.01355791,57103.0,57102.0,1.45088075]
["bitfinex","BTCUSD",1723757275468,0.008998,57108.0,57102.0,1.45088075]
["bitfinex","BTCUSD",1723757275469,0.008998,57108.0,57107.0,0.421262]
["bitfinex","BTCUSD",1723757275691,0.008998,57108.0,57107.0,1.25316654]
["bitfinex","BTCUSD",1723757275876,0.189898,57108.0,57107.0,0.421262]
["bitfinex","BTCUSD",1723757276221,0.189898,57108.0,57107.0,0.701437]
["bitfinex","BTCUSD",1723757276406,0.189898,57108.0,57107.0,0.421262]
["bitfinex","BTCUSD",1723757276863,0.445598,57108.0,57107.0,0.421262]
["bitfinex","BTCUSD",1723757277233,0.445598,57108.0,57107.0,0.701437]
["bitfinex","BTCUSD",1723757277439,0.445598,57108.0,57107.0,0.421262]
["bitfinex","BTCUSD",1723757277636,0.445598,57108.0,57107.0,0.001]
["bitfinex","BTCUSD",1723757277916,0.445598,57108.0,57107.0,0.141087]
["bitfinex","BTCUSD",1723757278354,0.445598,57108.0,57107.0,0.435262]
["bitfinex","BTCUSD",1723757278704,0.445598,57108.0,57107.0,0.449262]
["bitfinex","BTCUSD",1723757279681,0.008998,57108.0,57107.0,1.18116654]
["bitfinex","BTCUSD",1723757281254,0.008998,57108.0,57107.0,1.28116654]
["bitfinex","BTCUSD",1723757281812,0.008998,57108.0,57107.0,1.00099154]
["bitfinex","BTCUSD",1723757282784,0.008998,57108.0,57107.0,1.28116654]
["bitfinex","BTCUSD",1723757284078,0.008998,57108.0,57107.0,1.00099154]
["bitfinex","BTCUSD",1723757284469,0.008998,57108.0,57107.0,1.28116654]
["bitfinex","BTCUSD",1723757286050,0.008998,57108.0,57107.0,1.00099154]
["bitfinex","BTCUSD",1723757286597,0.008998,57108.0,57107.0,1.28116654]
["bitfinex","BTCUSD",1723757288134,0.008998,57108.0,57107.0,1.71286654]
["bitfinex","BTCUSD",1723757288343,0.008998,57108.0,57107.0,1.52936654]
["bitfinex","BTCUSD",1723757289467,0.008998,57108.0,57107.0,1.26716654]
["bitfinex","BTCUSD",1723757290112,0.008998,57108.0,57107.0,1.25316654]
["bitfinex","BTCUSD",1723757290298,0.008998,57108.0,57107.0,1.28116654]
["bitfinex","BTCUSD",1723757290673,0.008998,57108.0,57107.0,1.26716654]
["bitfinex","BTCUSD",1723757290886,0.008998,57108.0,57107.0,1.25316654]
["bitfinex","BTCUSD",1723757291091,0.008998,57108.0,57107.0,1.26716654]
["bitfinex","BTCUSD",1723757292018,0.008998,57108.0,57107.0,1.28116654]
["bitfinex","BTCUSD",1723757295068,0.008998,57108.0,57107.0,1.28416654]
["bitfinex","BTCUSD",1723757296782,0.008998,57108.0,57107.0,1.37094381]
["bitfinex","BTCUSD",1723757297025,0.008998,57108.0,57107.0,1.39494381]
["bitfinex","BTCUSD",1723757297160,0.008998,57108.0,57107.0,1.39394381]
["bitfinex","BTCUSD",1723757297367,0.008998,57108.0,57107.0,1.36994381]
["bitfinex","BTCUSD",1723757297565,0.008998,57108.0,57107.0,1.35594381]
["bitfinex","BTCUSD",1723757298023,0.008998,57108.0,57107.0,1.36994381]
["bitfinex","BTCUSD",1723757298228,0.008998,57108.0,57107.0,1.35594381]
["bitfinex","BTCUSD",1723757298585,0.008998,57108.0,57107.0,1.36994381]
["bitfinex","BTCUSD",1723757298802,0.008998,57108.0,57107.0,1.35794381]
["bitfinex","BTCUSD",1723757299001,0.008998,57108.0,57107.0,1.38094381]
["bitfinex","BTCUSD",1723757299493,0.008998,57108.0,57107.0,1.36694381]
["bitfinex","BTCUSD",1723757299677,0.008998,57108.0,57107.0,1.81904381]
["bitfinex","BTCUSD",1723757299678,1e-08,57108.0,57107.0,1.81904381]
["bitfinex","BTCUSD",1723757299882,0.008998,57112.0,57111.0,0.982546]
["bitfinex","BTCUSD",1723757300085,0.008998,57112.0,57111.0,1.25410054]
["bitfinex","BTCUSD",1723757300280,0.008998,57112.0,57111.0,1.25610054]
["bitfinex","BTCUSD",1723757300480,0.008998,57112.0,57111.0,1.50270054]
["bitfinex","BTCUSD",1723757301059,0.008998,57112.0,57111.0,1.25610054]
["bitfinex","BTCUSD",1723757301320,0.008998,57112.0,57111.0,1.25410054]
["bitfinex","BTCUSD",1723757301525,0.008998,57112.0,57111.0,1.25310054]
["bitfinex","BTCUSD",1723757301968,0.008998,57112.0,57111.0,1.26061533]
["bitfinex","BTCUSD",1723757302501,0.008998,57112.0,57111.0,1.27461533]
["bitfinex","BTCUSD",1723757302842,0.008998,57112.0,57111.0,1.28861533]
["bitfinex","BTCUSD",1723757303056,0.008998,57112.0,57111.0,1.26061533]
["bitfinex","BTCUSD",1723757303183,0.008998,57112.0,57111.0,1.27461533]
["bitfinex","BTCUSD",1723757303384,0.008998,57112.0,57111.0,1.28861533]
["bitfinex","BTCUSD",1723757303811,0.008998,57112.0,57111.0,1.28961533]
["bitfinex","BTCUSD",1723757304014,0.008998,57112.0,57111.0,1.37471533]
["bitfinex","BTCUSD",1723757304283,0.008998,57112.0,57111.0,1.37571533]
["bitfinex","BTCUSD",1723757304457,0.008998,57112.0,57111.0,1.36371533]
["bitfinex","BTCUSD",1723757305043,0.008998,57112.0,57111.0,1.36071533]
["bitfinex","BTCUSD",1723757305249,0.008998,57112.0,57111.0,1.37571533]
["bitfinex","BTCUSD",1723757305414,0.008998,57112.0,57111.0,1.36371533]
["bitfinex","BTCUSD",1723757305609,0.008998,57112.0,57111.0,1.34671533]
["bitfinex","BTCUSD",1723757305810,0.008998,57112.0,57111.0,1.37471533]
["bitfinex","BTCUSD",1723757306015,0.008998,57112.0,57111.0,1.37771533]
["bitfinex","BTCUSD",1723757306618,0.008998,57112.0,57111.0,1.37471533]
["bitfinex","BTCUSD",1723757306858,0.008998,57112.0,57111.0,1.37571533]
["bitfinex","BTCUSD",1723757307219,0.008998,57112.0,57111.0,1.37471533]
["bitfinex","BTCUSD",1723757308449,0.008998,57112.0,57111.0,1.37571533]
["bitfinex","BTCUSD",1723757308855,0.008998,57112.0,57111.0,1.37471533]
["bitfinex","BTCUSD",1723757313815,0.008998,57112.0,57111.0,1.37771533]
["bitfinex","BTCUSD",1723757313962,0.008998,57112.0,57111.0,1.37471533]
["bitfinex","BTCUSD",1723757314590,0.008998,57112.0,57111.0,1.37571533]
["bitfinex","BTCUSD",1723757314833,0.008998,57112.0,57111.0,1.37471533]
["bitfinex","BTCUSD",1723757315408,0.008998,57112.0,57111.0,1.37771533]
["bitfinex","BTCUSD",1723757316204,0.008998,57112.0,57111.0,1.37471533]
["bitfinex","BTCUSD",1723757316411,0.008998,57112.0,57111.0,1.37771533]
["bitfinex","BTCUSD",1723757316619,0.008998,57112.0,57111.0,1.37471533]
["bitfinex","BTCUSD",1723757317531,0.008998,57112.0,57111.0,1.37071533]
["bitfinex","BTCUSD",1723757322814,0.008998,57112.0,57111.0,1.37171533]
["bitfinex","BTCUSD",1723757324091,0.008998,57112.0,57111.0,1.37371533]
["bitfinex","BTCUSD",1723757324755,0.008998,57112.0,57111.0,1.37071533]
["bitfinex","BTCUSD",1723757325776,0.008998,57113.0,57112.0,0.700377]
["bitfinex","BTCUSD",1723757326023,0.008998,57113.0,57112.0,0.87293154]
["bitfinex","BTCUSD",1723757326241,0.008998,57113.0,57112.0,1.25308254]
["bitfinex","BTCUSD",1723757326444,0.008998,57113.0,57112.0,1.25208254]
["bitfinex","BTCUSD",1723757327727,0.008998,57113.0,57112.0,1.26608254]
["bitfinex","BTCUSD",1723757328123,0.008998,57113.0,57112.0,1.25208254]
["bitfinex","BTCUSD",1723757328328,0.008998,57113.0,57112.0,1.26608254]
["bitfinex","BTCUSD",1723757328526,0.008998,57113.0,57112.0,1.28008254]
["bitfinex","BTCUSD",1723757328731,0.008998,57113.0,57112.0,1.26608254]
["bitfinex","BTCUSD",1723757329452,0.008998,57113.0,57112.0,1.26708254]
["bitfinex","BTCUSD",1723757329654,0.008998,57113.0,57112.0,1.26608254]
["bitfinex","BTCUSD",1723757330454,0.008998,57113.0,57112.0,1.25208254]
["bitfinex","BTCUSD",1723757330658,0.008998,57113.0,57112.0,1.26608254]
["bitfinex","BTCUSD",1723757331186,0.008998,57113.0,57112.0,1.25208254]
["bitfinex","BTCUSD",1723757331395,0.008998,57113.0,57112.0,1.26608254]
["bitfinex","BTCUSD",1723757331842,0.008998,57113.0,57112.0,1.28008254]
["bitfinex","BTCUSD",1723757332224,0.008998,57113.0,57112.0,1.26608254]
["bitfinex","BTCUSD",1723757332541,0.008998,57113.0,57112.0,1.28008254]
["bitfinex","BTCUSD",1723757334103,0.256998,57113.0,57112.0,1.28008254]
["bitfinex","BTCUSD",1723757335692,0.256998,57113.0,57112.0,0.99993154]
["bitfinex","BTCUSD",1723757335899,0.256998,57113.0,57112.0,1.08603154]
["bitfinex","BTCUSD",1723757336079,0.256998,57113.0,57112.0,0.99993154]
["bitfinex","BTCUSD",1723757336314,0.256998,57113.0,57112.0,1.08603154]
["bitfinex","BTCUSD",1723757336528,0.256998,57113.0,57112.0,1.36618254]
["bitfinex","BTCUSD",1723757336793,0.256998,57113.0,57112.0,1.08603154]
["bitfinex","BTCUSD",1723757337021,0.4806978,57113.0,57112.0,0.33962954]
["bitfinex","BTCUSD",1723757337251,0.454998,57113.0,57112.0,0.448226]
["bitfinex","BTCUSD",1723757337420,0.454998,57113.0,57112.0,0.168075]
["bitfinex","BTCUSD",1723757337865,0.454998,57113.0,57112.0,0.448226]
["bitfinex","BTCUSD",1723757338279,0.454998,57113.0,57112.0,0.028]
["bitfinex","BTCUSD",1723757338280,0.51362471,57113.0,57112.0,0.028]
["bitfinex","BTCUSD",1723757338489,0.454998,57113.0,57112.0,0.028]
["bitfinex","BTCUSD",1723757338690,0.50750565,57113.0,57112.0,0.028]
["bitfinex","BTCUSD",1723757338865,0.60003147,57113.0,57112.0,0.028819]
["bitfinex","BTCUSD",1723757339264,0.50750565,57113.0,57112.0,0.014819]
["bitfinex","BTCUSD",1723757339464,0.454998,57113.0,57112.0,0.014819]
["bitfinex","BTCUSD",1723757339672,0.595071,57113.0,57112.0,0.028819]
["bitfinex","BTCUSD",1723757340282,0.595071,57113.0,57112.0,0.014819]
["bitfinex","BTCUSD",1723757340701,0.454998,57113.0,57112.0,0.026819]
["bitfinex","BTCUSD",1723757344412,0.008998,57113.0,57112.0,1.26500154]
["bitfinex","BTCUSD",1723757344582,0.008998,57113.0,57112.0,1.36500154]
["bitfinex","BTCUSD",1723757344815,0.008998,57113.0,57112.0,1.27890154]
["bitfinex","BTCUSD",1723757345021,0.008998,57113.0,57112.0,1.08485054]
["bitfinex","BTCUSD",1723757346205,0.008998,57113.0,57112.0,1.36500154]
["bitfinex","BTCUSD",1723757347483,0.05258072,57137.0,57124.0,0.985322]
["bitfinex","BTCUSD",1723757347710,0.00011,57137.0,57136.0,0.420049]
["bitfinex","BTCUSD",1723757347921,0.00011,57137.0,57136.0,1.60300765]
["bitfinex","BTCUSD",1723757348126,0.0111912,57141.0,57140.0,0.700035]
["bitfinex","BTCUSD",1723757348373,0.2374,57156.0,57155.0,0.78595]
["bitfinex","BTCUSD",1723757348575,0.2384,57156.0,57155.0,0.78595]
["bitfinex","BTCUSD",1723757348786,0.2374,57156.0,57155.0,0.78595]
["bitfinex","BTCUSD",1723757349213,4e-05,57158.0,57155.0,0.78595]
["bitfinex","BTCUSD",1723757349214,0.00404,57158.0,57155.0,0.25765454]
["bitfinex","BTCUSD",1723757349403,4e-05,57158.0,57157.0,0.699825]
["bitfinex","BTCUSD",1723757349609,4e-05,57158.0,57157.0,1.45423954]
["bitfinex","BTCUSD",1723757349808,4e-05,57158.0,57157.0,1.55423954]
["bitfinex","BTCUSD",1723757350277,4e-05,57158.0,57157.0,1.27430954]
["bitfinex","BTCUSD",1723757351103,4e-05,57158.0,57157.0,1.28730954]
["bitfinex","BTCUSD",1723757351334,0.003,57177.0,57160.0,0.279916]
["bitfinex","BTCUSD",1723757351543,0.19032156,57181.0,57165.0,0.47223181]
["bitfinex","BTCUSD",1723757351721,0.19032156,57181.0,57170.0,0.279864]
["bitfinex","BTCUSD",1723757351892,0.002,57188.0,57187.0,0.139891]
["bitfinex","BTCUSD",1723757352099,0.00021135,57189.0,57180.0,0.08577727]
["bitfinex","BTCUSD",1723757352425,0.00021135,57189.0,57188.0,0.699445]
["bitfinex","BTCUSD",1723757352623,0.00021135,57189.0,57188.0,0.87099954]
["bitfinex","BTCUSD",1723757352977,0.00021135,57189.0,57188.0,0.59122154]
["bitfinex","BTCUSD",1723757353585,0.00021135,57189.0,57188.0,1.05677681]
["bitfinex","BTCUSD",1723757353781,0.00021135,57189.0,57188.0,1.05877681]
["bitfinex","BTCUSD",1723757354209,0.00021135,57189.0,57188.0,0.69122154]
["bitfinex","BTCUSD",1723757354409,0.00021135,57189.0,57188.0,0.97899954]
["bitfinex","BTCUSD",1723757354618,0.00021135,57189.0,57188.0,1.04372098]
["bitfinex","BTCUSD",1723757354798,0.00021135,57189.0,57188.0,1.05155681]
["bitfinex","BTCUSD",1723757354998,0.00021135,57189.0,57188.0,1.04655681]
["bitfinex","BTCUSD",1723757355197,0.00021135,57189.0,57188.0,0.70705737]
["bitfinex","BTCUSD",1723757355397,0.00021135,57189.0,57188.0,0.022]
["bitfinex","BTCUSD",1723757355801,0.00021135,57189.0,57188.0,0.161889]
["bitfinex","BTCUSD",1723757356021,0.00021135,57189.0,57188.0,0.153889]
["bitfinex","BTCUSD",1723757356245,0.00021135,57189.0,57188.0,0.025]
["bitfinex","BTCUSD",1723757356478,0.00021135,57189.0,57188.0,0.164889]
["bitfinex","BTCUSD",1723757356707,0.00021135,57189.0,57188.0,0.61622154]
["bitfinex","BTCUSD",1723757357144,0.00021135,57189.0,57188.0,0.33644354]
["bitfinex","BTCUSD",1723757357345,0.85327235,57189.0,57188.0,0.025]
["bitfinex","BTCUSD",1723757357585,1.21837359,57189.0,57188.0,0.025]
["bitfinex","BTCUSD",1723757357905,1.49814759,57189.0,57188.0,0.025]
["bitfinex","BTCUSD",1723757358054,1.66970213,57189.0,57188.0,0.025]
["bitfinex","BTCUSD",1723757358432,1.66970213,57189.0,57188.0,0.011]
["bitfinex","BTCUSD",1723757358833,1.66470213,57189.0,57188.0,0.015]
["bitfinex","BTCUSD",1723757359180,1.66470213,57189.0,57188.0,0.004]
["bitfinex","BTCUSD",1723757359481,0.001,57173.0,57169.0,0.139935]
["bitfinex","BTCUSD",1723757359709,0.001,57173.0,57166.0,0.45143854]
["bitfinex","BTCUSD",1723757359928,0.001,57173.0,57167.0,0.31149454]
["bitfinex","BTCUSD",1723757360152,0.001,57173.0,57168.0,0.070063]
["bitfinex","BTCUSD",1723757360408,0.001,57173.0,57168.0,0.17155454]
["bitfinex","BTCUSD",1723757360612,0.002,57169.0,57167.0,0.070065]
["bitfinex","BTCUSD",1723757360755,0.330638,57168.0,57167.0,0.070065]
["bitfinex","BTCUSD",1723757360961,0.002,57163.0,57153.0,0.49485]
["bitfinex","BTCUSD",1723757361222,0.002,57163.0,57157.0,0.17155454]
["bitfinex","BTCUSD",1723757361365,0.002,57163.0,57157.0,0.24163254]
["bitfinex","BTCUSD",1723757361544,0.002,57163.0,57157.0,0.17155454]
["bitfinex","BTCUSD",1723757361954,0.2347,57162.0,57157.0,0.17155454]
["bitfinex","BTCUSD",1723757362366,0.2367,57162.0,57157.0,0.17155454]
["bitfinex","BTCUSD",1723757362576,0.002,57161.0,57157.0,0.17955454]
["bitfinex","BTCUSD",1723757362803,0.002,57158.0,57157.0,0.008]
["bitfinex","BTCUSD",1723757363007,0.002,57158.0,57156.0,0.08577727]
["bitfinex","BTCUSD",1723757363381,0.002,57158.0,57157.0,0.009]
["bitfinex","BTCUSD",1723757363606,0.002,57158.0,57156.0,0.08577727]
["bitfinex","BTCUSD",1723757364012,0.141962,57158.0,57157.0,0.01]
["bitfinex","BTCUSD",1723757364122,0.141962,57158.0,57157.0,0.021]
["bitfinex","BTCUSD",1723757364322,0.002,57158.0,57157.0,0.021]
["bitfinex","BTCUSD",1723757364536,0.002,57158.0,57157.0,0.01]
["bitfinex","BTCUSD",1723757364791,0.141462,57158.0,57157.0,0.01]
["bitfinex","BTCUSD",1723757365012,0.421387,57158.0,57157.0,0.01]
["bitfinex","BTCUSD",1723757365209,0.421387,57158.0,57150.0,0.1]
["bitfinex","BTCUSD",1723757365210,0.001,57155.0,57150.0,0.1]
["bitfinex","BTCUSD",1723757365421,0.0015,57155.0,57151.0,0.17155454]
["bitfinex","BTCUSD",1723757365585,0.1915,57154.0,57151.0,0.17155454]
["bitfinex","BTCUSD",1723757365808,0.2507,57153.0,57151.0,0.17155454]
["bitfinex","BTCUSD",1723757367199,0.2507,57153.0,57151.0,0.31153354]
["bitfinex","BTCUSD",1723757367444,0.2507,57153.0,57151.0,0.17155454]
["bitfinex","BTCUSD",1723757367864,0.2507,57153.0,57150.0,0.00777843]
["bitfinex","BTCUSD",1723757368005,0.0015,57151.0,57150.0,0.00777843]
["bitfinex","BTCUSD",1723757368222,0.3090668,57153.0,57146.0,0.08577727]
["bitfinex","BTCUSD",1723757368223,0.0015,57148.0,57147.0,0.139988]
["bitfinex","BTCUSD",1723757368425,0.0015,57148.0,57146.0,0.09352491]
["bitfinex","BTCUSD",1723757368426,0.001,57147.0,57146.0,0.09352491]
["bitfinex","BTCUSD",1723757369974,0.0015,57147.0,57146.0,0.10752491]
["bitfinex","BTCUSD",1723757370815,0.0015,57147.0,57146.0,0.12152491]
["bitfinex","BTCUSD",1723757371047,0.2522,57147.0,57146.0,0.11377727]
["bitfinex","BTCUSD",1723757371973,0.2914185,57147.0,57146.0,0.014]
["bitfinex","BTCUSD",1723757372252,0.2914185,57147.0,57085.0,0.31889536]
["bitfinex","BTCUSD",1723757372253,0.0015,57139.0,57138.0,0.15587827]
["bitfinex","BTCUSD",1723757372417,0.2484,57139.0,57138.0,0.08577727]
["bitfinex","BTCUSD",1723757373627,0.2484,57139.0,57138.0,0.09677727]
["bitfinex","BTCUSD",1723757373628,0.2494,57139.0,57138.0,0.09677727]
["bitfinex","BTCUSD",1723757373801,0.2883405,57139.0,57138.0,0.011]
["bitfinex","BTCUSD",1723757374175,0.389409,57139.0,57138.0,0.011]
["bitfinex","BTCUSD",1723757374442,0.581009,57139.0,57138.0,0.025]
["bitfinex","BTCUSD",1723757374689,0.861027,57139.0,57138.0,0.025]
["bitfinex","BTCUSD",1723757374900,0.441,57139.0,57138.0,0.011]
["bitfinex","BTCUSD",1723757375047,0.581009,57139.0,57138.0,0.024]
["bitfinex","BTCUSD",1723757375253,0.441,57139.0,57138.0,0.024]
["bitfinex","BTCUSD",1723757375873,0.581009,57139.0,57138.0,0.024]
["bitfinex","BTCUSD",1723757376050,0.861027,57139.0,57138.0,0.024]
["bitfinex","BTCUSD",1723757376250,0.581009,57139.0,57138.0,0.024]
["bitfinex","BTCUSD",1723757378020,0.441,57139.0,57138.0,0.011]
["bitfinex","BTCUSD",1723757378157,0.581009,57139.0,57138.0,0.011]
["bitfinex","BTCUSD",1723757378360,0.441,57139.0,57138.0,0.011818]
["bitfinex","BTCUSD",1723757378564,0.441,57139.0,57138.0,0.000818]
["bitfinex","BTCUSD",1723757378565,0.580009,57139.0,57138.0,0.000818]
["bitfinex","BTCUSD",1723757378761,0.580009,57139.0,57138.0,0.013818]
["bitfinex","BTCUSD",1723757379642,0.6660102,57139.0,57138.0,0.013818]
["bitfinex","BTCUSD",1723757379921,0.9460282,57139.0,57138.0,0.013818]
["bitfinex","BTCUSD",1723757380130,0.580009,57139.0,57138.0,0.013818]
["bitfinex","BTCUSD",1723757380572,0.860027,57139.0,57138.0,0.013818]
["bitfinex","BTCUSD",1723757380760,1.140045,57139.0,57138.0,0.013818]
["bitfinex","BTCUSD",1723757382552,1.420063,57139.0,57138.0,0.013818]
["bitfinex","BTCUSD",1723757382781,1.2820513,57139.0,57138.0,0.013818]
["bitfinex","BTCUSD",1723757385113,1.45360584,57139.0,57138.0,0.513818]
["bitfinex","BTCUSD",1723757385650,1.45360584,57139.0,57138.0,0.508818]
["bitfinex","BTCUSD",1723757386845,1.73362384,57139.0,57138.0,0.500818]
["bitfinex","BTCUSD",1723757387059,1.45360584,57139.0,57138.0,0.503818]
["bitfinex","BTCUSD",1723757387674,1.73362384,57139.0,57138.0,0.503818]
["bitfinex","BTCUSD",1723757387984,1.45360584,57139.0,57138.0,0.503818]
["bitfinex","BTCUSD",1723757389474,1.73362384,57139.0,57138.0,0.503818]
["bitfinex","BTCUSD",1723757390620,1.73362384,57139.0,57138.0,0.500818]
["bitfinex","BTCUSD",1723757391070,1.83562384,57139.0,57138.0,0.500818]
["bitfinex","BTCUSD",1723757391487,1.55560584,57139.0,57138.0,0.500818]
["bitfinex","BTCUSD",1723757391901,1.83562384,57139.0,57138.0,0.500818]
["bitfinex","BTCUSD",1723757392137,1.84062384,57139.0,57138.0,0.500818]
["bitfinex","BTCUSD",1723757392696,1.56060584,57139.0,57138.0,0.500818]
["bitfinex","BTCUSD",1723757392899,0.867027,57139.0,57138.0,0.500818]
["bitfinex","BTCUSD",1723757394134,1.147045,57139.0,57138.0,0.500818]
["bitfinex","BTCUSD",1723757394325,0.867027,57139.0,57138.0,0.500818]
["bitfinex","BTCUSD",1723757394533,0.007,57139.0,57138.0,0.640829]
["bitfinex","BTCUSD",1723757394735,0.007,57139.0,57138.0,0.920852]
["bitfinex","BTCUSD",1723757395080,0.007,57139.0,57138.0,1.383575]
["bitfinex","BTCUSD",1723757395313,0.007,57139.0,57138.0,1.84322837]
["bitfinex","BTCUSD",1723757395527,0.007,57139.0,57138.0,2.21182837]
["bitfinex","BTCUSD",1723757395800,0.002,57139.0,57138.0,2.21182837]
["bitfinex","BTCUSD",1723757396009,0.003,57139.0,57138.0,2.21182837]
["bitfinex","BTCUSD",1723757396222,0.002,57139.0,57138.0,2.21182837]
["bitfinex","BTCUSD",1723757396453,0.0005,57153.0,57152.0,0.139977]
["bitfinex","BTCUSD",1723757396671,0.0005,57153.0,57152.0,0.50570927]
["bitfinex","BTCUSD",1723757396882,0.0005,57153.0,57152.0,0.78566427]
["bitfinex","BTCUSD",1723757397086,0.0005,57153.0,57152.0,0.50570927]
["bitfinex","BTCUSD",1723757398378,0.0005,57155.0,57154.0,0.419917]
["bitfinex","BTCUSD",1723757399488,0.0015,57155.0,57154.0,0.139972]
["bitfinex","BTCUSD",1723757399697,0.0025,57155.0,57154.0,0.419917]
["bitfinex","BTCUSD",1723757399923,0.0025,57155.0,57154.0,0.421917]
["bitfinex","BTCUSD",1723757400149,0.0015,57155.0,57154.0,0.421917]
["bitfinex","BTCUSD",1723757400411,0.0015,57155.0,57154.0,0.699862]
["bitfinex","BTCUSD",1723757400684,0.0025,57155.0,57154.0,0.421917]
["bitfinex","BTCUSD",1723757400899,0.001,57155.0,57154.0,0.421917]
["bitfinex","BTCUSD",1723757401046,0.001,57155.0,57154.0,0.87141654]
["bitfinex","BTCUSD",1723757401245,0.001,57155.0,57154.0,1.15136154]
["bitfinex","BTCUSD",1723757401445,0.001,57155.0,57154.0,1.39816154]
["bitfinex","BTCUSD",1723757401968,0.0009009,57158.0,57157.0,0.699825]
["bitfinex","BTCUSD",1723757402177,0.0009009,57158.0,57157.0,1.15130954]
["bitfinex","BTCUSD",1723757403574,0.0019009,57158.0,57157.0,1.15930954]
["bitfinex","BTCUSD",1723757403783,0.0019009,57158.0,57157.0,1.16930954]
["bitfinex","BTCUSD",1723757404500,0.0019009,57158.0,57157.0,0.437895]
["bitfinex","BTCUSD",1723757404707,0.0019009,57158.0,57157.0,0.717825]
["bitfinex","BTCUSD",1723757404916,0.6093879,57158.0,57157.0,0.018]
["bitfinex","BTCUSD",1723757405123,0.71896779,57158.0,57157.0,0.018]
["bitfinex","BTCUSD",1723757405948,0.6093879,57158.0,57157.0,0.018]
["bitfinex","BTCUSD",1723757406367,0.8186879,57158.0,57157.0,0.01]
["bitfinex","BTCUSD",1723757406567,0.0015,57147.0,57143.0,0.08577727]
["bitfinex","BTCUSD",1723757406801,0.0015,57147.0,57144.0,0.139995]
["bitfinex","BTCUSD",1723757407001,0.0015,57147.0,57145.0,0.139994]
["bitfinex","BTCUSD",1723757407002,0.0005,57146.0,57145.0,0.139994]
["bitfinex","BTCUSD",1723757407215,0.0015,57146.0,57145.0,0.139994]
["bitfinex","BTCUSD",1723757407414,0.0015,57146.0,57143.0,0.09394243]
["bitfinex","BTCUSD",1723757407415,0.0015,57146.0,57143.0,0.23394043]
["bitfinex","BTCUSD",1723757407621,0.0015,57146.0,57144.0,0.139997]
["bitfinex","BTCUSD",1723757407865,0.0015,57146.0,57143.0,0.10794243]
["bitfinex","BTCUSD",1723757408015,0.0015,57144.0,57143.0,0.02216516]
["bitfinex","BTCUSD",1723757408214,0.0015,57144.0,57143.0,0.00816516]
["bitfinex","BTCUSD",1723757408414,0.001,57143.0,57139.0,0.280017]
["bitfinex","BTCUSD",1723757408671,0.001,57143.0,57138.0,0.500818]
["bitfinex","BTCUSD",1723757408672,0.0015,57143.0,57140.0,0.140006]
["bitfinex","BTCUSD",1723757409020,0.0015,57143.0,57139.0,0.00821015]
["bitfinex","BTCUSD",1723757409245,0.0015,57143.0,57140.0,0.140005]
["bitfinex","BTCUSD",1723757409399,0.04079,57142.0,57140.0,0.140005]
["bitfinex","BTCUSD",1723757409599,0.04079,57142.0,57140.0,0.140006]
["bitfinex","BTCUSD",1723757409810,0.04079,57142.0,57140.0,0.142006]
["bitfinex","BTCUSD",1723757410008,0.1819,57145.0,57140.0,0.002]
["bitfinex","BTCUSD",1723757410009,0.0015,57141.0,57140.0,0.002]
["bitfinex","BTCUSD",1723757410215,0.0015,57139.0,57138.0,0.50919257]
["bitfinex","BTCUSD",1723757410648,0.2013,57139.0,57138.0,0.500818]
["bitfinex","BTCUSD",1723757410941,0.8382575,57139.0,57138.0,0.500818]
["bitfinex","BTCUSD",1723757411122,1.1182755,57139.0,57138.0,0.500818]
["bitfinex","BTCUSD",1723757411340,0.8382575,57139.0,57138.0,0.500818]
["bitfinex","BTCUSD",1723757411544,1.1182755,57139.0,57138.0,0.500818]
["bitfinex","BTCUSD",1723757411764,1.1182755,57139.0,57138.0,0.510818]
["bitfinex","BTCUSD",1723757411965,1.56984804,57139.0,57138.0,0.510818]
["bitfinex","BTCUSD",1723757412172,1.56984804,57139.0,57138.0,0.511818]
["bitfinex","BTCUSD",1723757413034,1.56984804,57139.0,57138.0,0.500818]
["bitfinex","BTCUSD",1723757413230,1.57284804,57139.0,57138.0,0.501818]
["bitfinex","BTCUSD",1723757413440,1.57284804,57139.0,57138.0,0.505818]
["bitfinex","BTCUSD",1723757413975,1.57284804,57139.0,57138.0,0.501818]
["bitfinex","BTCUSD",1723757414159,1.57484804,57139.0,57138.0,0.501818]
["bitfinex","BTCUSD",1723757414364,1.57484804,57139.0,57138.0,0.28269974]
["bitfinex","BTCUSD",1723757414569,1.85486604,57139.0,57138.0,0.28269974]
["bitfinex","BTCUSD",1723757414985,1.338922,57124.0,57123.0,0.00818]
["bitfinex","BTCUSD",1723757415187,1.51047654,57124.0,57123.0,0.00818]
["bitfinex","BTCUSD",1723757415733,1.79056854,57124.0,57123.0,0.00818]
["bitfinex","BTCUSD",1723757415932,1.89056854,57124.0,57123.0,0.00818]
["bitfinex","BTCUSD",1723757416364,1.89056854,57124.0,57123.0,0.01618]
["bitfinex","BTCUSD",1723757416365,1.89456854,57124.0,57123.0,0.01618]
["bitfinex","BTCUSD",1723757416568,2.06612308,57124.0,57123.0,0.01618]
["bitfinex","BTCUSD",1723757416922,2.06512308,57124.0,57123.0,0.00918]
["bitfinex","BTCUSD",1723757417121,2.06912308,57124.0,57123.0,0.00918]
["bitfinex","BTCUSD",1723757418762,1.78903108,57124.0,57123.0,0.00918]
["bitfinex","BTCUSD",1723757418964,0.95729254,57124.0,57123.0,0.00918]
["bitfinex","BTCUSD",1723757419539,1.23738454,57124.0,57123.0,0.00918]
["bitfinex","BTCUSD",1723757419742,1.24240546,57124.0,57123.0,0.00918]
["bitfinex","BTCUSD",1723757419952,0.01202092,57124.0,57123.0,0.429325]
["bitfinex","BTCUSD",1723757420397,0.007,57124.0,57123.0,0.709422]
["bitfinex","BTCUSD",1723757420815,0.003,57124.0,57123.0,0.429325]
["bitfinex","BTCUSD",1723757421125,0.003,57124.0,57123.0,0.431325]
["bitfinex","BTCUSD",1723757421796,0.0015,57127.0,57125.0,0.140042]
["bitfinex","BTCUSD",1723757422132,0.0015,57127.0,57123.0,0.290277]
["bitfinex","BTCUSD",1723757422133,0.0015,57127.0,57126.0,0.140041]
["bitfinex","BTCUSD",1723757422336,0.0005,57127.0,57126.0,0.140041]
["bitfinex","BTCUSD",1723757422550,0.0005,57127.0,57124.0,0.140044]
["bitfinex","BTCUSD",1723757422949,0.0005,57125.0,57124.0,0.140044]
["bitfinex","BTCUSD",1723757424197,0.0015,57125.0,57124.0,0.140044]
["bitfinex","BTCUSD",1723757424575,0.0015,57125.0,57124.0,0.154044]
["bitfinex","BTCUSD",1723757424576,0.0025,57125.0,57124.0,0.154044]
["bitfinex","BTCUSD",1723757424772,0.0015,57125.0,57124.0,0.448136]
["bitfinex","BTCUSD",1723757424973,0.0015,57125.0,57124.0,0.434136]
["bitfinex","BTCUSD",1723757425177,0.0015,57125.0,57124.0,0.154046]
["bitfinex","BTCUSD",1723757425400,0.0025,57125.0,57124.0,0.168046]
["bitfinex","BTCUSD",1723757425603,0.0035,57125.0,57124.0,0.168046]
["bitfinex","BTCUSD",1723757426070,0.0015,57125.0,57124.0,0.434138]
["bitfinex","BTCUSD",1723757426251,0.0015,57125.0,57124.0,0.433138]
["bitfinex","BTCUSD",1723757426426,0.0025,57125.0,57124.0,0.433138]
["bitfinex","BTCUSD",1723757426628,0.0015,57125.0,57124.0,0.433138]
["bitfinex","BTCUSD",1723757426892,0.0025,57125.0,57124.0,0.433138]
["bitfinex","BTCUSD",1723757427067,0.0025,57125.0,57124.0,0.153046]
["bitfinex","BTCUSD",1723757427273,0.0025,57125.0,57124.0,0.433138]
["bitfinex","BTCUSD",1723757427454,0.0035,57125.0,57124.0,0.164046]
["bitfinex","BTCUSD",1723757427654,0.0035,57125.0,57124.0,0.164865]
["bitfinex","BTCUSD",1723757427854,0.0035,57125.0,57124.0,0.444957]
["bitfinex","BTCUSD",1723757428075,0.0035,57125.0,57124.0,0.164865]
["bitfinex","BTCUSD",1723757428275,0.0035,57125.0,57124.0,0.024819]
["bitfinex","BTCUSD",1723757428507,0.0035,57125.0,57124.0,0.164865]
["bitfinex","BTCUSD",1723757429691,0.0035,57125.0,57124.0,0.024819]
["bitfinex","BTCUSD",1723757429895,0.0035,57125.0,57124.0,0.164865]
["bitfinex","BTCUSD",1723757430879,0.0035,57125.0,57124.0,0.444957]
["bitfinex","BTCUSD",1723757431105,0.0035,57125.0,57124.0,0.164865]
["bitfinex","BTCUSD",1723757432197,0.0035,57125.0,57124.0,0.444957]
["bitfinex","BTCUSD",1723757432577,0.0035,57125.0,57124.0,0.164865]
["bitfinex","BTCUSD",1723757433031,0.0035,57125.0,57124.0,0.444957]
["bitfinex","BTCUSD",1723757434950,0.0035,57125.0,57124.0,0.164865]
["bitfinex","BTCUSD",1723757435539,0.0035,57125.0,57124.0,0.444957]
["bitfinex","BTCUSD",1723757436713,0.0025,57125.0,57124.0,0.444957]
["bitfinex","BTCUSD",1723757436916,0.0035,57125.0,57124.0,0.444957]
["bitfinex","BTCUSD",1723757438188,0.0035,57125.0,57124.0,0.164865]
["bitfinex","BTCUSD",1723757438434,0.0025,57125.0,57124.0,0.444957]
["bitfinex","BTCUSD",1723757438866,0.1988,57129.0,57127.0,0.3688]
["bitfinex","BTCUSD",1723757438867,0.001,57129.0,57127.0,0.3688]
["bitfinex","BTCUSD",1723757439280,0.001,57128.0,57127.0,0.508838]
["bitfinex","BTCUSD",1723757439686,0.001,57128.0,57127.0,0.140038]
["bitfinex","BTCUSD",1723757440159,0.00560749,57128.0,57127.0,0.155038]
["bitfinex","BTCUSD",1723757440347,0.001,57128.0,57127.0,0.155038]
["bitfinex","BTCUSD",1723757440560,0.00560749,57128.0,57127.0,0.146038]
["bitfinex","BTCUSD",1723757440976,0.00660749,57128.0,57127.0,0.156038]
["bitfinex","BTCUSD",1723757441102,0.00660749,57128.0,57127.0,0.16415722]
["bitfinex","BTCUSD",1723757441308,0.00660749,57128.0,57127.0,0.15815722]
["bitfinex","BTCUSD",1723757441780,0.00660749,57128.0,57127.0,0.16515722]
["bitfinex","BTCUSD",1723757441781,0.00760749,57128.0,57127.0,0.16515722]
["bitfinex","BTCUSD",1723757443685,0.00660749,57128.0,57127.0,0.16515722]
["bitfinex","BTCUSD",1723757444096,0.002,57128.0,57127.0,0.16515722]
["bitfinex","BTCUSD",1723757444521,0.00665137,57128.0,57127.0,0.44523422]
["bitfinex","BTCUSD",1723757444879,0.002,57128.0,57127.0,0.44523422]
["bitfinex","BTCUSD",1723757445323,0.002,57128.0,57127.0,0.16515722]
["bitfinex","BTCUSD",1723757446220,0.00665164,57128.0,57127.0,0.16515722]
["bitfinex","BTCUSD",1723757448357,0.00665164,57128.0,57127.0,0.44523422]
["bitfinex","BTCUSD",1723757450487,0.00665164,57128.0,57127.0,0.16515722]
["bitfinex","BTCUSD",1723757451566,0.00035164,57128.0,57127.0,0.16515722]
["bitfinex","BTCUSD",1723757451766,0.001,57129.0,57128.0,0.140036]
["bitfinex","BTCUSD",1723757452989,0.001,57129.0,57128.0,0.149036]
["bitfinex","BTCUSD",1723757453368,0.001,57129.0,57128.0,0.015]
["bitfinex","BTCUSD",1723757453369,0.002,57129.0,57128.0,0.015]
["bitfinex","BTCUSD",1723757453752,0.002,57129.0,57128.0,0.155036]
["bitfinex","BTCUSD",1723757453960,0.002,57129.0,57128.0,0.015]
["bitfinex","BTCUSD",1723757454387,0.002,57129.0,57128.0,0.155036]
["bitfinex","BTCUSD",1723757454793,0.002902,57129.0,57128.0,0.155036]
["bitfinex","BTCUSD",1723757455538,0.002902,57129.0,57128.0,0.435108]
["bitfinex","BTCUSD",1723757456084,0.002902,57129.0,57128.0,0.155036]
["bitfinex","BTCUSD",1723757456286,0.002902,57129.0,57128.0,0.015]
["bitfinex","BTCUSD",1723757456517,0.002902,57129.0,57128.0,0.155036]
["bitfinex","BTCUSD",1723757457392,0.00269136,57129.0,57128.0,0.155036]
["bitfinex","BTCUSD",1723757459260,0.21289136,57129.0,57128.0,0.015]
["bitfinex","BTCUSD",1723757460631,0.24083472,57129.0,57128.0,0.015]
["bitfinex","BTCUSD",1723757461049,0.21289136,57129.0,57128.0,0.015]
["bitfinex","BTCUSD",1723757464714,0.35292436,57129.0,57128.0,0.015]
["bitfinex","BTCUSD",1723757464907,0.21289136,57129.0,57128.0,0.015]
["bitfinex","BTCUSD",1723757465055,0.35292436,57129.0,57128.0,0.015]
["bitfinex","BTCUSD",1723757465265,0.40531553,57129.0,57128.0,0.015]
["bitfinex","BTCUSD",1723757465476,1.40685163,57129.0,57128.0,0.015]
["bitfinex","BTCUSD",1723757465684,1.98011177,57129.0,57128.0,0.015]
["bitfinex","BTCUSD",1723757466076,1.98111177,57129.0,57128.0,0.015]
["bitfinex","BTCUSD",1723757466299,2.26317877,57129.0,57128.0,0.006]
["bitfinex","BTCUSD",1723757466456,2.45973331,57129.0,57128.0,0.006]
["bitfinex","BTCUSD",1723757466662,2.46473331,57129.0,57128.0,0.006]
["bitfinex","BTCUSD",1723757466885,2.47309066,57129.0,57128.0,0.006]
["bitfinex","BTCUSD",1723757467305,2.47309066,57129.0,57125.0,0.00082]
["bitfinex","BTCUSD",1723757467306,1.26115836,57126.0,57125.0,0.00082]
["bitfinex","BTCUSD",1723757467527,2.31560881,57126.0,57125.0,0.00082]
["bitfinex","BTCUSD",1723757468168,2.13853231,57126.0,57125.0,0.00082]
["bitfinex","BTCUSD",1723757468572,2.14053231,57126.0,57125.0,0.00082]
["bitfinex","BTCUSD",1723757468914,2.17353231,57126.0,57125.0,0.00182]
["bitfinex","BTCUSD",1723757469478,2.17953231,57126.0,57125.0,0.00282]
["bitfinex","BTCUSD",1723757470312,2.45961431,57126.0,57125.0,0.00282]
["bitfinex","BTCUSD",1723757470486,2.16353231,57126.0,57125.0,0.00082]
["bitfinex","BTCUSD",1723757470916,2.17453231,57126.0,57125.0,0.00182]
["bitfinex","BTCUSD",1723757471378,2.17453231,57126.0,57112.0,0.000819]
["bitfinex","BTCUSD",1723757471379,1.32340036,57113.0,57112.0,0.000819]
["bitfinex","BTCUSD",1723757471547,1.4949549,57113.0,57112.0,0.000819]
["bitfinex","BTCUSD",1723757471760,1.7751009,57113.0,57112.0,0.000819]
["bitfinex","BTCUSD",1723757472016,1.9274713,57113.0,57112.0,0.000819]
["bitfinex","BTCUSD",1723757472266,1.8751009,57113.0,57112.0,0.000819]
["bitfinex","BTCUSD",1723757472476,2.04665544,57113.0,57112.0,0.000819]
["bitfinex","BTCUSD",1723757472624,2.05265544,57113.0,57112.0,0.001819]
["bitfinex","BTCUSD",1723757473029,2.10500282,57113.0,57112.0,0.001819]
["bitfinex","BTCUSD",1723757473231,2.05465544,57113.0,57112.0,0.001819]
["bitfinex","BTCUSD",1723757474001,2.05565544,57113.0,57112.0,0.001819]
["bitfinex","BTCUSD",1723757474199,2.05465544,57113.0,57112.0,0.001819]
["bitfinex","BTCUSD",1723757474422,2.14256323,57113.0,57112.0,0.001819]
["bitfinex","BTCUSD",1723757474620,2.26043916,57113.0,57112.0,0.001819]
["bitfinex","BTCUSD",1723757474887,2.28862436,57113.0,57112.0,0.001819]
["bitfinex","BTCUSD",1723757475018,2.43884436,57113.0,57112.0,0.001819]
["bitfinex","BTCUSD",1723757475223,1.34856636,57109.0,57101.0,0.000818]
["bitfinex","BTCUSD",1723757475622,2.2034509,57109.0,57101.0,0.000818]
["bitfinex","BTCUSD",1723757475798,2.27315974,57109.0,57101.0,0.000818]
["bitfinex","BTCUSD",1723757476612,1.84174436,57104.0,57101.0,0.000818]
["bitfinex","BTCUSD",1723757476864,2.38623158,57104.0,57101.0,0.000818]
["bitfinex","BTCUSD",1723757477080,2.59004344,57104.0,57101.0,0.000818]
["bitfinex","BTCUSD",1723757477705,2.66836701,57104.0,57101.0,0.000818]
["bitfinex","BTCUSD",1723757478344,2.64223025,57104.0,57101.0,0.000818]
["bitfinex","BTCUSD",1723757478559,1.54688936,57102.0,57101.0,0.000818]
["bitfinex","BTCUSD",1723757478778,2.0902439,57102.0,57101.0,0.000818]
["bitfinex","BTCUSD",1723757478991,2.1902439,57102.0,57101.0,0.000818]
["bitfinex","BTCUSD",1723757479212,1.63143436,57100.0,57099.0,0.00818]
["bitfinex","BTCUSD",1723757479465,2.55177193,57100.0,57099.0,0.00818]
["bitfinex","BTCUSD",1723757479681,2.55177193,57100.0,57088.0,0.00818]
["bitfinex","BTCUSD",1723757479682,1.28598636,57094.0,57088.0,0.00818]
["bitfinex","BTCUSD",1723757479885,2.19317129,57094.0,57088.0,0.00818]
["bitfinex","BTCUSD",1723757480104,2.56920007,57094.0,57088.0,0.00818]
["bitfinex","BTCUSD",1723757480308,2.55847946,57094.0,57088.0,0.00818]
["bitfinex","BTCUSD",1723757480533,1.26697736,57089.0,57088.0,0.00818]
["bitfinex","BTCUSD",1723757480767,2.2097959,57089.0,57088.0,0.00818]
["bitfinex","BTCUSD",1723757481391,0.72484036,57081.0,57068.0,0.0082]
["bitfinex","BTCUSD",1723757481606,1.1786979,57081.0,57073.0,0.51466362]
["bitfinex","BTCUSD",1723757481819,2.4229099,57081.0,57068.0,0.0082]
["bitfinex","BTCUSD",1723757482041,0.001,57079.0,57068.0,0.0082]
["bitfinex","BTCUSD",1723757482245,1.14855636,57069.0,57068.0,0.0082]
["bitfinex","BTCUSD",1723757482475,1.6216109,57069.0,57068.0,0.0082]
["bitfinex","BTCUSD",1723757483527,1.9019729,57069.0,57068.0,0.0082]
["bitfinex","BTCUSD",1723757483747,1.9029729,57069.0,57068.0,0.0082]
["bitfinex","BTCUSD",1723757483955,1.9299729,57069.0,57068.0,0.0082]
["bitfinex","BTCUSD",1723757484161,2.10952744,57069.0,57068.0,0.0082]
["bitfinex","BTCUSD",1723757484575,2.10152744,57069.0,57068.0,0.0082]
["bitfinex","BTCUSD",1723757484778,2.11552744,57069.0,57068.0,0.0082]
["bitfinex","BTCUSD",1723757485223,2.11152744,57069.0,57068.0,0.0082]
["bitfinex","BTCUSD",1723757485458,2.12552744,57069.0,57068.0,0.0082]
["bitfinex","BTCUSD",1723757485695,2.11152744,57069.0,57068.0,0.0082]
["bitfinex","BTCUSD",1723757485898,2.09752744,57069.0,57068.0,0.0082]
["bitfinex","BTCUSD",1723757486432,2.11152744,57069.0,57068.0,0.0082]
["bitfinex","BTCUSD",1723757486664,2.12207544,57069.0,57068.0,0.0082]
["bitfinex","BTCUSD",1723757486909,2.12007544,57069.0,57068.0,0.0082]
["bitfinex","BTCUSD",1723757487354,2.10807544,57069.0,57068.0,0.0082]
["bitfinex","BTCUSD",1723757487590,2.12007544,57069.0,57068.0,0.0082]
["bitfinex","BTCUSD",1723757488004,2.10607544,57069.0,57068.0,0.0082]
["bitfinex","BTCUSD",1723757488212,2.12007544,57069.0,57068.0,0.0082]
["bitfinex","BTCUSD",1723757488425,2.12207544,57069.0,57068.0,0.0082]
["bitfinex","BTCUSD",1723757488632,2.10807544,57069.0,57068.0,0.0082]
["bitfinex","BTCUSD",1723757488834,2.12207544,57069.0,57068.0,0.0082]
["bitfinex","BTCUSD",1723757489040,2.13807544,57069.0,57068.0,0.0082]
["bitfinex","BTCUSD",1723757489665,2.12407544,57069.0,57068.0,0.0082]
["bitfinex","BTCUSD",1723757489874,2.12007544,57069.0,57068.0,0.0082]
["bitfinex","BTCUSD",1723757490092,2.35097544,57069.0,57068.0,0.0082]
["bitfinex","BTCUSD",1723757490300,2.33697544,57069.0,57068.0,0.0082]
["bitfinex","BTCUSD",1723757490707,2.35097544,57069.0,57068.0,0.0082]
["bitfinex","BTCUSD",1723757490917,2.35297544,57069.0,57068.0,0.0082]
["bitfinex","BTCUSD",1723757491741,2.13807544,57069.0,57068.0,0.0082]
["bitfinex","BTCUSD",1723757491853,2.35297544,57069.0,57068.0,0.0082]
["bitfinex","BTCUSD",1723757492886,2.34897544,57069.0,57068.0,0.0082]
["bitfinex","BTCUSD",1723757493711,2.35097544,57069.0,57068.0,0.0082]
["bitfinex","BTCUSD",1723757493921,2.34897544,57069.0,57068.0,0.0082]
["bitfinex","BTCUSD",1723757494164,2.35097544,57069.0,57068.0,0.0082]
["bitfinex","BTCUSD",1723757494804,2.35297544,57069.0,57068.0,0.0082]
["bitfinex","BTCUSD",1723757494984,1.26546336,57067.0,57066.0,0.0082]
["bitfinex","BTCUSD",1723757495166,1.7530179,57067.0,57066.0,0.0082]
["bitfinex","BTCUSD",1723757495785,1.7510179,57067.0,57066.0,0.0082]
["bitfinex","BTCUSD",1723757496163,1.7670179,57067.0,57066.0,0.0082]
["bitfinex","BTCUSD",1723757496367,1.7630179,57067.0,57066.0,0.0082]
["bitfinex","BTCUSD",1723757496563,1.93457244,57067.0,57066.0,0.0082]
["bitfinex","BTCUSD",1723757497657,1.94857244,57067.0,57066.0,0.0082]
["bitfinex","BTCUSD",1723757501686,1.45320044,57067.0,57066.0,0.0082]
["bitfinex","BTCUSD",1723757503321,1.42520044,57067.0,57066.0,0.0082]
["bitfinex","BTCUSD",1723757503523,1.43920044,57067.0,57066.0,0.0082]
["bitfinex","BTCUSD",1723757503722,1.42520044,57067.0,57066.0,0.0082]
["bitfinex","BTCUSD",1723757504148,1.43920044,57067.0,57066.0,0.0082]
["bitfinex","BTCUSD",1723757504401,1.42520044,57067.0,57066.0,0.0082]
["bitfinex","BTCUSD",1723757504812,1.43920044,57067.0,57066.0,0.0082]
["bitfinex","BTCUSD",1723757505032,1.45320044,57067.0,57066.0,0.0082]
["bitfinex","BTCUSD",1723757505466,1.2676459,57067.0,57066.0,0.0082]
["bitfinex","BTCUSD",1723757505872,1.0002739,57067.0,57066.0,0.0082]
["bitfinex","BTCUSD",1723757506079,0.6199019,57067.0,57066.0,0.0082]
["bitfinex","BTCUSD",1723757506319,0.014,57067.0,57066.0,0.3669]
["bitfinex","BTCUSD",1723757506535,0.000902,57080.0,57068.0,0.140183]
["bitfinex","BTCUSD",1723757506536,0.00078936,57069.0,57068.0,0.140183]
["bitfinex","BTCUSD",1723757506745,0.00078936,57069.0,57068.0,0.354]
["bitfinex","BTCUSD",1723757507637,0.00078936,57069.0,57068.0,0.494183]
["bitfinex","BTCUSD",1723757508078,0.00178936,57069.0,57068.0,0.494183]
["bitfinex","BTCUSD",1723757508264,0.00078936,57069.0,57068.0,0.77455]
["bitfinex","BTCUSD",1723757508471,0.00078936,57070.0,57069.0,0.774543]
["bitfinex","BTCUSD",1723757508863,0.17155454,57079.0,57070.0,0.443957]
["bitfinex","BTCUSD",1723757508864,0.00078936,57072.0,57070.0,0.443957]
["bitfinex","BTCUSD",1723757509199,0.000902,57080.0,57072.0,0.330573]
["bitfinex","BTCUSD",1723757509200,0.00078936,57073.0,57072.0,0.330573]
["bitfinex","BTCUSD",1723757509403,0.00078936,57073.0,57072.0,0.77452]
["bitfinex","BTCUSD",1723757510205,0.000902,57080.0,57074.0,0.2071]
["bitfinex","BTCUSD",1723757510206,0.00078936,57075.0,57074.0,0.2071]
["bitfinex","BTCUSD",1723757511060,0.00078936,57075.0,57074.0,0.37]
["bitfinex","BTCUSD",1723757511290,0.00078936,57075.0,57074.0,0.790505]
["bitfinex","BTCUSD",1723757511510,0.00078936,57075.0,57074.0,0.37]
["bitfinex","BTCUSD",1723757511729,0.00178936,57075.0,57074.0,0.37]
["bitfinex","BTCUSD",1723757512432,0.0159844,57075.0,57074.0,0.37]
["bitfinex","BTCUSD",1723757512656,0.00178936,57075.0,57074.0,0.372]
["bitfinex","BTCUSD",1723757514239,0.42228736,57075.0,57074.0,0.372]
["bitfinex","BTCUSD",1723757514461,0.42228736,57075.0,57074.0,0.002]
["bitfinex","BTCUSD",1723757514683,1.41656684,57075.0,57074.0,0.002]
["bitfinex","BTCUSD",1723757514900,1.52503975,57075.0,57074.0,0.002]
["bitfinex","BTCUSD",1723757515340,1.96647375,57075.0,57074.0,0.002]
["bitfinex","BTCUSD",1723757515549,2.05927106,57075.0,57074.0,0.002]
["bitfinex","BTCUSD",1723757515952,0.70171936,57067.0,57066.0,0.0082]
["bitfinex","BTCUSD",1723757516174,0.8732739,57067.0,57066.0,0.0082]
["bitfinex","BTCUSD",1723757516571,1.1536459,57067.0,57066.0,0.0082]
["bitfinex","BTCUSD",1723757518635,1.1546459,57067.0,57066.0,0.0132]
["bitfinex","BTCUSD",1723757518830,1.27011049,57067.0,57066.0,0.0132]
["bitfinex","BTCUSD",1723757519259,1.43131049,57067.0,57066.0,0.0082]
["bitfinex","BTCUSD",1723757519467,1.63061049,57067.0,57066.0,0.0082]
["bitfinex","BTCUSD",1723757519692,1.63161049,57067.0,57066.0,0.0082]
["bitfinex","BTCUSD",1723757519939,1.63461049,57067.0,57066.0,0.0082]
["bitfinex","BTCUSD",1723757520141,0.99273849,57067.0,57066.0,0.0082]
["bitfinex","BTCUSD",1723757520780,1.28159187,57067.0,57066.0,0.0082]
["bitfinex","BTCUSD",1723757523319,1.00121987,57067.0,57066.0,0.0082]
["bitfinex","BTCUSD",1723757523525,1.00121987,57067.0,57066.0,0.2012]
["bitfinex","BTCUSD",1723757523738,1.00121987,57067.0,57066.0,0.0082]
["bitfinex","BTCUSD",1723757523739,1.28159187,57067.0,57066.0,0.0082]
["bitfinex","BTCUSD",1723757523947,1.00121987,57067.0,57066.0,0.0082]
["bitfinex","BTCUSD",1723757524347,1.28159187,57067.0,57066.0,0.0082]
["bitfinex","BTCUSD",1723757524768,0.99273849,57067.0,57066.0,0.0082]
["bitfinex","BTCUSD",1723757526034,0.00478936,57067.0,57066.0,0.353]
["bitfinex","BTCUSD",1723757526720,0.14497536,57067.0,57066.0,0.353]
["bitfinex","BTCUSD",1723757527342,0.00478936,57067.0,57066.0,0.353]
["bitfinex","BTCUSD",1723757528322,0.00569136,57067.0,57066.0,0.353]
["bitfinex","BTCUSD",1723757528786,0.1884998,57067.0,57066.0,0.353]
["bitfinex","BTCUSD",1723757528997,0.1874998,57067.0,57066.0,0.353]
["bitfinex","BTCUSD",1723757529204,0.1844998,57067.0,57066.0,0.353]
["bitfinex","BTCUSD",1723757529627,0.14187736,57067.0,57066.0,0.353]
["bitfinex","BTCUSD",1723757529841,0.5938039,57067.0,57066.0,0.0082]
["bitfinex","BTCUSD",1723757530047,0.00169136,57067.0,57066.0,0.3703]
["bitfinex","BTCUSD",1723757530663,0.00469136,57067.0,57066.0,0.3703]
["bitfinex","BTCUSD",1723757530842,0.00169136,57067.0,57066.0,0.3703]
["bitfinex","BTCUSD",1723757531083,0.14187736,57067.0,57066.0,0.3703]
["bitfinex","BTCUSD",1723757531285,0.14487736,57067.0,57066.0,0.3703]
["bitfinex","BTCUSD",1723757531695,0.21027319,57067.0,57066.0,0.3703]
["bitfinex","BTCUSD",1723757532107,0.00469136,57067.0,57066.0,0.3703]
["bitfinex","BTCUSD",1723757533151,0.003902,57067.0,57066.0,0.510488]
["bitfinex","BTCUSD",1723757533355,0.003902,57067.0,57066.0,0.790865]
["bitfinex","BTCUSD",1723757533571,0.004902,57067.0,57066.0,0.790865]
["bitfinex","BTCUSD",1723757534204,0.004902,57067.0,57066.0,1.071242]
["bitfinex","BTCUSD",1723757534205,0.000902,57067.0,57066.0,1.071242]
["bitfinex","BTCUSD",1723757534418,0.000902,57067.0,57066.0,1.24379654]
["bitfinex","BTCUSD",1723757534419,0.001902,57067.0,57066.0,1.24379654]
["bitfinex","BTCUSD",1723757534918,0.140152,57081.0,57066.0,1.24379654]
["bitfinex","BTCUSD",1723757534919,0.078562,57087.0,57067.0,0.156]
["bitfinex","BTCUSD",1723757535134,0.007019,57101.0,57100.0,0.140105]
["bitfinex","BTCUSD",1723757535358,0.000902,57109.0,57108.0,0.420255]
["bitfinex","BTCUSD",1723757535809,0.000902,57109.0,57108.0,0.79783622]
["bitfinex","BTCUSD",1723757536017,0.000902,57109.0,57108.0,1.22457954]
["bitfinex","BTCUSD",1723757536223,0.000902,57109.0,57108.0,1.28281559]
["bitfinex","BTCUSD",1723757537081,0.001902,57109.0,57108.0,1.28281559]
["bitfinex","BTCUSD",1723757537501,0.14005,57123.0,57108.0,1.28281559]
["bitfinex","BTCUSD",1723757537502,0.13674136,57123.0,57115.0,0.140067]
["bitfinex","BTCUSD",1723757537961,0.009031,57125.0,57124.0,0.140046]
["bitfinex","BTCUSD",1723757538178,0.009031,57125.0,57124.0,1.05843]
["bitfinex","BTCUSD",1723757538388,0.009031,57125.0,57124.0,1.11185772]
["bitfinex","BTCUSD",1723757538597,0.009031,57125.0,57124.0,1.05843]
["bitfinex","BTCUSD",1723757538837,0.009031,57125.0,57124.0,1.51007654]
["bitfinex","BTCUSD",1723757539064,0.009031,57125.0,57124.0,1.70090975]
["bitfinex","BTCUSD",1723757539273,0.009031,57131.0,57124.0,0.36107442]
["bitfinex","BTCUSD",1723757539540,0.009031,57131.0,57130.0,1.40766881]
["bitfinex","BTCUSD",1723757539744,0.009031,57131.0,57130.0,1.99179481]
["bitfinex","BTCUSD",1723757539955,0.0009009,57139.0,57132.0,1.216465]
["bitfinex","BTCUSD",1723757540157,0.0009009,57139.0,57132.0,1.51101954]
["bitfinex","BTCUSD",1723757540363,0.0009009,57139.0,57132.0,1.90547803]
["bitfinex","BTCUSD",1723757540572,0.0009009,57139.0,57137.0,1.11517]
["bitfinex","BTCUSD",1723757540772,0.0009009,57139.0,57137.0,1.49550181]
["bitfinex","BTCUSD",1723757540920,0.0009009,57139.0,57137.0,1.8899353]
["bitfinex","BTCUSD",1723757541325,0.0009009,57139.0,57137.0,2.0441353]
["bitfinex","BTCUSD",1723757541893,0.0009009,57139.0,57137.0,2.3251633]
["bitfinex","BTCUSD",1723757542378,0.0009009,57139.0,57138.0,1.17568]
["bitfinex","BTCUSD",1723757542531,0.0009009,57139.0,57138.0,1.47097336]
["bitfinex","BTCUSD",1723757542756,0.0009009,57139.0,57138.0,1.90179741]
["bitfinex","BTCUSD",1723757542911,0.139951,57163.0,57152.0,0.2149]
["bitfinex","BTCUSD",1723757543114,0.1924,57170.0,57152.0,0.2149]
["bitfinex","BTCUSD",1723757543115,0.559752,57169.0,57153.0,0.45150054]
["bitfinex","BTCUSD",1723757543314,0.139946,57165.0,57154.0,0.279942]
["bitfinex","BTCUSD",1723757543527,0.559752,57169.0,57156.0,0.139966]
["bitfinex","BTCUSD",1723757543528,0.139948,57164.0,57156.0,0.139966]
["bitfinex","BTCUSD",1723757544111,0.0019009,57158.0,57156.0,0.139966]
["bitfinex","BTCUSD",1723757544318,0.0009009,57158.0,57157.0,0.139965]
["bitfinex","BTCUSD",1723757544762,0.0009009,57158.0,57155.0,0.1562]
["bitfinex","BTCUSD",1723757544763,0.0019009,57158.0,57155.0,0.1562]
["bitfinex","BTCUSD",1723757545154,0.0019009,57158.0,57156.0,0.139967]
["bitfinex","BTCUSD",1723757545366,0.0019009,57158.0,57156.0,0.001]
["bitfinex","BTCUSD",1723757546015,0.0019009,57158.0,57156.0,0.140966]
["bitfinex","BTCUSD",1723757546421,0.0009009,57158.0,57156.0,0.140966]
["bitfinex","BTCUSD",1723757546620,0.0019009,57158.0,57156.0,0.139966]
["bitfinex","BTCUSD",1723757546961,0.0009009,57158.0,57157.0,0.139965]
["bitfinex","BTCUSD",1723757547166,0.0019009,57158.0,57157.0,0.139965]
["bitfinex","BTCUSD",1723757547974,0.0009009,57158.0,57156.0,0.1946]
["bitfinex","BTCUSD",1723757548178,0.0009009,57158.0,57156.0,0.335567]
["bitfinex","BTCUSD",1723757548576,0.0009009,57158.0,57156.0,0.334567]
["bitfinex","BTCUSD",1723757548776,0.0009009,57158.0,57157.0,0.139965]
["bitfinex","BTCUSD",1723757549173,0.0009009,57158.0,57156.0,0.1946]
["bitfinex","BTCUSD",1723757549384,0.0019009,57158.0,57156.0,0.334566]
["bitfinex","BTCUSD",1723757549636,0.0019009,57158.0,57156.0,0.1946]
["bitfinex","BTCUSD",1723757550112,0.0019009,57158.0,57157.0,0.001]
["bitfinex","BTCUSD",1723757550113,0.0009009,57158.0,57157.0,0.001]
["bitfinex","BTCUSD",1723757550548,0.0019009,57158.0,57157.0,0.001]
["bitfinex","BTCUSD",1723757550682,0.0009009,57158.0,57157.0,0.001]
["bitfinex","BTCUSD",1723757550909,0.15494859,57158.0,57157.0,0.001]
["bitfinex","BTCUSD",1723757551089,0.139965,57157.0,57150.0,0.139981]
["bitfinex","BTCUSD",1723757551334,0.139971,57155.0,57148.0,0.139986]
["bitfinex","BTCUSD",1723757552317,0.139971,57155.0,57146.0,0.070092]
["bitfinex","BTCUSD",1723757552318,0.3517,57154.0,57146.0,0.070092]
["bitfinex","BTCUSD",1723757552501,0.3517,57154.0,57136.0,0.280031]
["bitfinex","BTCUSD",1723757552502,0.279951,57153.0,57134.0,0.2149]
["bitfinex","BTCUSD",1723757552674,0.279957,57152.0,57141.0,0.070097]
["bitfinex","BTCUSD",1723757552899,0.139985,57149.0,57142.0,0.140001]
["bitfinex","BTCUSD",1723757553085,0.279951,57153.0,57141.0,0.2401]
["bitfinex","BTCUSD",1723757553086,0.279966,57150.0,57141.0,0.2401]
["bitfinex","BTCUSD",1723757553262,0.139988,57148.0,57141.0,0.100097]
["bitfinex","BTCUSD",1723757553460,0.139988,57148.0,57141.0,0.03]
["bitfinex","BTCUSD",1723757553668,0.139983,57150.0,57143.0,0.08577727]
["bitfinex","BTCUSD",1723757553864,0.0009009,57158.0,57144.0,0.139996]
["bitfinex","BTCUSD",1723757554068,0.139981,57151.0,57149.0,0.08577727]
["bitfinex","BTCUSD",1723757554453,0.139982,57150.0,57149.0,0.08577727]
["bitfinex","BTCUSD",1723757556338,0.419947,57150.0,57149.0,0.08577727]
["bitfinex","BTCUSD",1723757556532,0.139982,57150.0,57149.0,0.08577727]
["bitfinex","BTCUSD",1723757557198,0.279956,57152.0,57149.0,0.08977727]
["bitfinex","BTCUSD",1723757557199,0.139979,57152.0,57149.0,0.08977727]
["bitfinex","BTCUSD",1723757557405,0.139982,57150.0,57149.0,0.08977727]
["bitfinex","BTCUSD",1723757558235,0.139982,57150.0,57149.0,0.08577727]
["bitfinex","BTCUSD",1723757559656,0.139982,57150.0,57149.0,0.08777727]
["bitfinex","BTCUSD",1723757560272,0.139982,57150.0,57149.0,0.08577727]
["bitfinex","BTCUSD",1723757560499,0.139982,57150.0,57149.0,0.08977727]
["bitfinex","BTCUSD",1723757561048,0.419947,57150.0,57149.0,0.004]
["bitfinex","BTCUSD",1723757562330,0.139982,57150.0,57149.0,0.004]
["bitfinex","BTCUSD",1723757565608,0.419947,57150.0,57149.0,0.004]
["bitfinex","BTCUSD",1723757566635,0.699912,57150.0,57149.0,0.004]
["bitfinex","BTCUSD",1723757566805,0.866612,57150.0,57149.0,0.004]
["bitfinex","BTCUSD",1723757568447,1.0007682,57150.0,57149.0,0.004]
["bitfinex","BTCUSD",1723757568679,0.866612,57150.0,57149.0,0.004]
["bitfinex","BTCUSD",1723757570766,0.306682,57150.0,57149.0,0.004]
["bitfinex","BTCUSD",1723757570952,0.139982,57150.0,57149.0,0.004]
["bitfinex","BTCUSD",1723757571143,0.47495,57153.0,57149.0,0.004]
["bitfinex","BTCUSD",1723757571357,0.13998,57151.0,57150.0,0.08577727]
["bitfinex","BTCUSD",1723757571528,0.0009009,57155.0,57150.0,0.22575827]
["bitfinex","BTCUSD",1723757571726,0.0009009,57155.0,57150.0,0.08577727]
["bitfinex","BTCUSD",1723757571927,0.0009009,57155.0,57152.0,0.139976]
["bitfinex","BTCUSD",1723757572734,0.0009009,57155.0,57150.0,0.36574027]
["bitfinex","BTCUSD",1723757572911,0.0009009,57155.0,57154.0,0.139972]
["bitfinex","BTCUSD",1723757573111,0.0009009,57155.0,57154.0,0.80077154]
["bitfinex","BTCUSD",1723757573326,0.0009009,57155.0,57154.0,1.08071654]
["bitfinex","BTCUSD",1723757574297,0.0019009,57155.0,57154.0,1.08071654]
["bitfinex","BTCUSD",1723757574620,0.0009009,57155.0,57154.0,1.08071654]
["bitfinex","BTCUSD",1723757574822,0.0009009,57155.0,57154.0,0.52082654]
["bitfinex","BTCUSD",1723757575063,0.0009009,57155.0,57154.0,0.80077154]
["bitfinex","BTCUSD",1723757575268,0.0009009,57155.0,57154.0,1.08071654]
["bitfinex","BTCUSD",1723757575469,0.0009009,57155.0,57154.0,0.629217]
["bitfinex","BTCUSD",1723757575675,0.0009009,57155.0,57154.0,0.139972]
["bitfinex","BTCUSD",1723757576088,0.0019009,57155.0,57154.0,0.139972]
["bitfinex","BTCUSD",1723757576287,0.0019009,57155.0,57154.0,0.149972]
["bitfinex","BTCUSD",1723757576499,0.0019009,57155.0,57154.0,0.01]
["bitfinex","BTCUSD",1723757576701,0.0019009,57155.0,57150.0,0.08577727]
["bitfinex","BTCUSD",1723757576902,0.0019009,57155.0,57151.0,0.139979]
["bitfinex","BTCUSD",1723757577073,0.0029009,57155.0,57154.0,0.014]
["bitfinex","BTCUSD",1723757577470,0.0019009,57155.0,57154.0,0.014]
["bitfinex","BTCUSD",1723757577688,0.0019009,57155.0,57151.0,0.139979]
["bitfinex","BTCUSD",1723757577689,0.0009009,57155.0,57151.0,0.139979]
["bitfinex","BTCUSD",1723757577891,0.0019009,57155.0,57151.0,0.139979]
["bitfinex","BTCUSD",1723757578756,0.19052648,57154.0,57141.0,0.204]
["bitfinex","BTCUSD",1723757579003,0.139985,57149.0,57142.0,0.140001]
["bitfinex","BTCUSD",1723757579344,0.139985,57149.0,57141.0,0.204]
["bitfinex","BTCUSD",1723757579493,0.1552,57154.0,57142.0,0.140001]
["bitfinex","BTCUSD",1723757579494,0.139987,57148.0,57142.0,0.140001]
["bitfinex","BTCUSD",1723757579694,0.350487,57148.0,57141.0,0.140003]
["bitfinex","BTCUSD",1723757580099,0.350487,57148.0,57142.0,0.140001]
["bitfinex","BTCUSD",1723757580100,0.2105,57148.0,57142.0,0.140001]
["bitfinex","BTCUSD",1723757580425,0.2105,57148.0,57143.0,0.09977727]
["bitfinex","BTCUSD",1723757580574,0.139992,57146.0,57143.0,0.014]
["bitfinex","BTCUSD",1723757580776,0.279985,57146.0,57139.0,0.000819]
["bitfinex","BTCUSD",1723757581149,0.2115,57148.0,57139.0,0.000819]
["bitfinex","BTCUSD",1723757581150,0.139996,57145.0,57139.0,0.140828]
["bitfinex","BTCUSD",1723757581405,0.139996,57145.0,57139.0,0.000819]
["bitfinex","BTCUSD",1723757581816,0.27998,57147.0,57139.0,0.000819]
["bitfinex","BTCUSD",1723757582113,0.139993,57146.0,57139.0,0.140827]
["bitfinex","BTCUSD",1723757582262,0.2115,57148.0,57143.0,0.08577727]
["bitfinex","BTCUSD",1723757582553,0.351487,57148.0,57143.0,0.09477727]
["bitfinex","BTCUSD",1723757582997,0.001,57145.0,57143.0,0.08577727]
["bitfinex","BTCUSD",1723757584000,0.001,57145.0,57143.0,0.09277727]
["bitfinex","BTCUSD",1723757584196,0.001,57148.0,57143.0,0.09277727]
["bitfinex","BTCUSD",1723757585365,0.139985,57149.0,57143.0,0.08577727]
["bitfinex","BTCUSD",1723757585590,0.002,57145.0,57143.0,0.09477727]
["bitfinex","BTCUSD",1723757586098,0.001,57145.0,57143.0,0.08577727]
["bitfinex","BTCUSD",1723757586246,0.2011491,57149.0,57143.0,0.08577727]
["bitfinex","BTCUSD",1723757586639,0.139985,57149.0,57143.0,0.09077727]
["bitfinex","BTCUSD",1723757586880,0.139987,57148.0,57143.0,0.09077727]
["bitfinex","BTCUSD",1723757587109,0.139987,57148.0,57143.0,0.08577727]
["bitfinex","BTCUSD",1723757587346,0.002,57145.0,57143.0,0.09277727]
["bitfinex","BTCUSD",1723757589043,0.002,57145.0,57139.0,0.000819]
["bitfinex","BTCUSD",1723757589044,0.140004,57141.0,57139.0,0.000819]
["bitfinex","BTCUSD",1723757589254,0.280001,57143.0,57139.0,0.000819]
["bitfinex","BTCUSD",1723757589255,0.14,57143.0,57139.0,0.000819]
["bitfinex","BTCUSD",1723757589390,0.391197,57144.0,57143.0,0.004]
["bitfinex","BTCUSD",1723757589595,0.4443157,57144.0,57143.0,0.004]
["bitfinex","BTCUSD",1723757589981,0.280004,57142.0,57139.0,0.000819]
["bitfinex","BTCUSD",1723757590107,0.001,57141.0,57139.0,0.012819]
["bitfinex","BTCUSD",1723757591937,0.14,57143.0,57139.0,0.000819]
["bitfinex","BTCUSD",1723757592169,0.140002,57142.0,57139.0,0.000819]
["bitfinex","BTCUSD",1723757592742,0.001,57141.0,57139.0,0.000819]
["bitfinex","BTCUSD",1723757592978,0.140002,57142.0,57139.0,0.000819]
["bitfinex","BTCUSD",1723757593119,0.2512,57144.0,57139.0,0.000819]
["bitfinex","BTCUSD",1723757593327,0.141,57143.0,57139.0,0.000819]
["bitfinex","BTCUSD",1723757593569,0.140003,57142.0,57139.0,0.009819]
["bitfinex","BTCUSD",1723757594040,0.001,57141.0,57139.0,0.009819]
["bitfinex","BTCUSD",1723757594929,0.001,57141.0,57139.0,0.000819]
["bitfinex","BTCUSD",1723757595355,0.141002,57142.0,57139.0,0.010819]
["bitfinex","BTCUSD",1723757595813,0.140002,57142.0,57139.0,0.000819]
["bitfinex","BTCUSD",1723757595976,0.391199,57144.0,57139.0,0.012819]
["bitfinex","BTCUSD",1723757596176,0.002,57141.0,57139.0,0.012819]
["bitfinex","BTCUSD",1723757596371,0.001,57141.0,57139.0,0.012819]
["bitfinex","BTCUSD",1723757596578,0.139999,57143.0,57139.0,0.000819]
["bitfinex","BTCUSD",1723757596808,0.002,57142.0,57139.0,0.010819]
["bitfinex","BTCUSD",1723757597049,0.001,57142.0,57139.0,0.010819]
["bitfinex","BTCUSD",1723757597493,0.001,57142.0,57139.0,0.00996213]
["bitfinex","BTCUSD",1723757598402,0.001,57141.0,57139.0,0.00996213]
["bitfinex","BTCUSD",1723757598631,0.001,57141.0,57137.0,0.22579127]
["bitfinex","BTCUSD",1723757598804,0.139999,57143.0,57137.0,0.22579127]
["bitfinex","BTCUSD",1723757599039,0.001,57141.0,57139.0,0.012]
["bitfinex","BTCUSD",1723757599402,0.140002,57142.0,57136.0,0.140015]
["bitfinex","BTCUSD",1723757599614,0.001,57141.0,57136.0,0.140015]
["bitfinex","BTCUSD",1723757599927,0.002,57141.0,57137.0,0.012]
["bitfinex","BTCUSD",1723757600325,0.001,57141.0,57136.0,0.140015]
["bitfinex","BTCUSD",1723757600512,0.001,57142.0,57136.0,0.150015]
["bitfinex","BTCUSD",1723757600918,0.001,57142.0,57137.0,0.140013]
["bitfinex","BTCUSD",1723757601970,0.001,57141.0,57137.0,0.140013]
["bitfinex","BTCUSD",1723757602167,0.002,57141.0,57137.0,0.140013]
["bitfinex","BTCUSD",1723757602366,0.001,57141.0,57137.0,0.140013]
["bitfinex","BTCUSD",1723757602771,0.001,57142.0,57137.0,0.140833]
["bitfinex","BTCUSD",1723757602945,0.001,57142.0,57137.0,0.150833]
["bitfinex","BTCUSD",1723757603150,0.001902,57142.0,57137.0,0.150833]
["bitfinex","BTCUSD",1723757603351,0.001,57141.0,57137.0,0.150833]
["bitfinex","BTCUSD",1723757603570,0.001,57141.0,57137.0,0.140833]
["bitfinex","BTCUSD",1723757603771,0.000902,57142.0,57137.0,0.140833]
["bitfinex","BTCUSD",1723757603994,0.001,57141.0,57137.0,0.152833]
["bitfinex","BTCUSD",1723757605476,0.000902,57142.0,57137.0,0.140833]
["bitfinex","BTCUSD",1723757605764,0.000902,57142.0,57137.0,0.150833]
["bitfinex","BTCUSD",1723757605765,0.001,57141.0,57137.0,0.150833]
["bitfinex","BTCUSD",1723757606115,0.00078936,57141.0,57137.0,0.140833]
["bitfinex","BTCUSD",1723757606323,0.000902,57142.0,57137.0,0.140833]
["bitfinex","BTCUSD",1723757606523,0.001,57141.0,57137.0,0.152833]
["bitfinex","BTCUSD",1723757606910,0.001,57141.0,57140.0,0.140007]
["bitfinex","BTCUSD",1723757607141,0.001,57141.0,57140.0,0.420021]
["bitfinex","BTCUSD",1723757607360,0.000902,57142.0,57141.0,0.700022]
["bitfinex","BTCUSD",1723757607734,0.000902,57142.0,57141.0,0.420013]
["bitfinex","BTCUSD",1723757608079,0.000902,57142.0,57141.0,0.700022]
["bitfinex","BTCUSD",1723757608557,0.001902,57142.0,57141.0,0.420013]
["bitfinex","BTCUSD",1723757608921,0.000902,57142.0,57141.0,0.700022]
["bitfinex","BTCUSD",1723757609142,0.000902,57142.0,57141.0,0.420013]
["bitfinex","BTCUSD",1723757609342,0.001902,57142.0,57141.0,0.430013]
["bitfinex","BTCUSD",1723757609546,0.002902,57142.0,57141.0,0.430013]
["bitfinex","BTCUSD",1723757611284,0.002902,57142.0,57141.0,0.587213]
["bitfinex","BTCUSD",1723757611631,0.002902,57142.0,57141.0,0.571413]
["bitfinex","BTCUSD",1723757612324,0.002902,57142.0,57141.0,0.430013]
["bitfinex","BTCUSD",1723757614941,0.002902,57142.0,57141.0,0.710022]
["bitfinex","BTCUSD",1723757615144,0.002902,57142.0,57141.0,0.430013]
["bitfinex","BTCUSD",1723757615500,0.002902,57142.0,57141.0,0.710022]
["bitfinex","BTCUSD",1723757615706,0.002902,57142.0,57141.0,0.430013]
["bitfinex","BTCUSD",1723757615900,0.002902,57142.0,57141.0,0.710022]
["bitfinex","BTCUSD",1723757616123,0.002902,57142.0,57141.0,0.430013]
["bitfinex","BTCUSD",1723757616324,0.002902,57142.0,57141.0,0.430833]
["bitfinex","BTCUSD",1723757616773,0.002902,57142.0,57141.0,0.710842]
["bitfinex","BTCUSD",1723757617315,0.002902,57142.0,57141.0,0.430833]
["bitfinex","BTCUSD",1723757617928,0.002902,57142.0,57141.0,0.710842]
["bitfinex","BTCUSD",1723757618138,0.002902,57142.0,57141.0,0.430833]
["bitfinex","BTCUSD",1723757619074,0.002902,57142.0,57141.0,0.710842]
["bitfinex","BTCUSD",1723757619721,0.002902,57142.0,57141.0,0.430833]
["bitfinex","BTCUSD",1723757620209,0.231202,57142.0,57141.0,0.710842]
["bitfinex","BTCUSD",1723757620453,0.231202,57142.0,57141.0,0.430833]
["bitfinex","BTCUSD",1723757620688,0.002902,57142.0,57141.0,0.710842]
["bitfinex","BTCUSD",1723757623597,0.002902,57142.0,57141.0,0.88239654]
["bitfinex","BTCUSD",1723757624591,0.002902,57142.0,57141.0,1.16240554]
["bitfinex","BTCUSD",1723757625350,0.002902,57142.0,57141.0,0.88239654]
["bitfinex","BTCUSD",1723757626220,0.002902,57142.0,57141.0,1.16240554]
["bitfinex","BTCUSD",1723757626430,0.002902,57142.0,57141.0,0.88239654]
["bitfinex","BTCUSD",1723757628888,0.229302,57142.0,57141.0,0.430833]
["bitfinex","BTCUSD",1723757629089,0.002902,57142.0,57141.0,0.430833]
["bitfinex","BTCUSD",1723757629434,0.002902,57142.0,57141.0,0.150824]
["bitfinex","BTCUSD",1723757629695,0.002902,57142.0,57141.0,0.430833]
["bitfinex","BTCUSD",1723757632350,0.002902,57142.0,57141.0,0.710842]
["bitfinex","BTCUSD",1723757632997,0.002902,57142.0,57141.0,0.430833]
["bitfinex","BTCUSD",1723757635638,0.002902,57142.0,57141.0,0.150824]
["bitfinex","BTCUSD",1723757635831,0.002902,57142.0,57141.0,0.430833]
["bitfinex","BTCUSD",1723757641549,0.002902,57142.0,57141.0,0.150824]
["bitfinex","BTCUSD",1723757641758,0.002902,57142.0,57141.0,0.430833]
["bitfinex","BTCUSD",1723757642945,0.002902,57142.0,57141.0,0.01082]
["bitfinex","BTCUSD",1723757643293,0.002902,57142.0,57141.0,0.150824]
["bitfinex","BTCUSD",1723757643863,0.125202,57142.0,57141.0,0.430833]
["bitfinex","BTCUSD",1723757644267,0.125202,57142.0,57141.0,0.150824]
["bitfinex","BTCUSD",1723757645076,0.125202,57142.0,57141.0,0.430833]
["bitfinex","BTCUSD",1723757645503,0.125202,57142.0,57141.0,0.150824]
["bitfinex","BTCUSD",1723757645708,0.125202,57142.0,57141.0,0.01082]
["bitfinex","BTCUSD",1723757645933,0.125202,57142.0,57141.0,0.430833]
["bitfinex","BTCUSD",1723757646192,0.125202,57142.0,57141.0,0.150824]
["bitfinex","BTCUSD",1723757647295,0.125202,57142.0,57141.0,0.430833]
["bitfinex","BTCUSD",1723757647513,0.125202,57142.0,57141.0,0.150824]
["bitfinex","BTCUSD",1723757649879,0.125202,57142.0,57141.0,0.430833]
["bitfinex","BTCUSD",1723757651703,0.125202,57142.0,57141.0,0.150824]
["bitfinex","BTCUSD",1723757652182,0.125202,57142.0,57141.0,0.430833]
["bitfinex","BTCUSD",1723757652586,0.125202,57142.0,57141.0,0.150824]
["bitfinex","BTCUSD",1723757652884,0.125202,57142.0,57141.0,0.430833]
["bitfinex","BTCUSD",1723757653397,0.125202,57142.0,57141.0,0.150824]
["bitfinex","BTCUSD",1723757653520,0.125202,57142.0,57141.0,0.430833]
["bitfinex","BTCUSD",1723757653718,0.125202,57142.0,57141.0,0.150824]
["bitfinex","BTCUSD",1723757653921,0.1474622,57142.0,57141.0,0.430833]
["bitfinex","BTCUSD",1723757654185,0.125202,57142.0,57141.0,0.430833]
["bitfinex","BTCUSD",1723757654577,0.125202,57142.0,57141.0,0.150824]
["bitfinex","BTCUSD",1723757654783,0.125202,57142.0,57141.0,0.01082]
["bitfinex","BTCUSD",1723757654997,0.220002,57142.0,57141.0,0.01082]
["bitfinex","BTCUSD",1723757655218,0.220002,57142.0,57141.0,0.150824]
["bitfinex","BTCUSD",1723757659248,0.220002,57142.0,57141.0,0.430833]
["bitfinex","BTCUSD",1723757659458,0.220002,57142.0,57141.0,0.150824]
["bitfinex","BTCUSD",1723757660596,0.220002,57142.0,57141.0,0.01082]
["bitfinex","BTCUSD",1723757661010,0.220002,57142.0,57141.0,0.150824]
["bitfinex","BTCUSD",1723757663699,0.2560014,57142.0,57141.0,0.150824]
["bitfinex","BTCUSD",1723757664286,0.220002,57142.0,57141.0,0.150824]
["bitfinex","BTCUSD",1723757664489,0.220002,57142.0,57141.0,0.01082]
["bitfinex","BTCUSD",1723757664903,0.220002,57142.0,57141.0,0.430833]
["bitfinex","BTCUSD",1723757665398,0.220002,57142.0,57141.0,0.01082]
["bitfinex","BTCUSD",1723757665640,0.220002,57142.0,57141.0,0.150824]
["bitfinex","BTCUSD",1723757666002,0.220002,57142.0,57141.0,0.01082]
["bitfinex","BTCUSD",1723757669183,0.640008,57142.0,57141.0,0.01082]
["bitfinex","BTCUSD",1723757669407,0.78926538,57142.0,57141.0,0.01082]
["bitfinex","BTCUSD",1723757669623,1.07649558,57142.0,57141.0,0.01082]
["bitfinex","BTCUSD",1723757670042,0.99049558,57142.0,57141.0,0.01082]
["bitfinex","BTCUSD",1723757670263,1.18149011,57142.0,57141.0,0.01082]
["bitfinex","BTCUSD",1723757670513,1.35304465,57142.0,57141.0,0.01082]
["bitfinex","BTCUSD",1723757670732,1.63204865,57142.0,57141.0,0.00082]
["bitfinex","BTCUSD",1723757671144,1.63204865,57142.0,57141.0,0.00482]
["bitfinex","BTCUSD",1723757671355,1.63104865,57142.0,57141.0,0.00482]
["bitfinex","BTCUSD",1723757671767,1.63304865,57142.0,57141.0,0.00482]
["bitfinex","BTCUSD",1723757671947,1.63104865,57142.0,57141.0,0.00482]
["bitfinex","BTCUSD",1723757672101,1.52605412,57142.0,57141.0,0.00082]
["bitfinex","BTCUSD",1723757672321,1.53805412,57142.0,57141.0,0.00082]
["bitfinex","BTCUSD",1723757672538,1.70260866,57142.0,57141.0,0.00082]
["bitfinex","BTCUSD",1723757672769,1.53905412,57142.0,57141.0,0.00082]
["bitfinex","BTCUSD",1723757672976,1.53905412,57142.0,57137.0,0.00082]
["bitfinex","BTCUSD",1723757672977,0.98008,57138.0,57137.0,0.00082]
["bitfinex","BTCUSD",1723757673252,1.75935556,57138.0,57137.0,0.00082]
["bitfinex","BTCUSD",1723757673454,1.74325279,57138.0,57137.0,0.00082]
["bitfinex","BTCUSD",1723757673658,1.63121812,57138.0,57137.0,0.00082]
["bitfinex","BTCUSD",1723757673859,1.62821812,57138.0,57137.0,0.00082]
["bitfinex","BTCUSD",1723757673971,1.62921812,57138.0,57137.0,0.00082]
["bitfinex","BTCUSD",1723757674168,0.42016,57121.0,57120.0,0.08577727]
["bitfinex","BTCUSD",1723757674384,0.360158,57120.0,57114.0,0.22584627]
["bitfinex","BTCUSD",1723757674592,0.2201,57120.0,57114.0,0.08577727]
["bitfinex","BTCUSD",1723757674800,0.360156,57120.0,57114.0,0.22584727]
["bitfinex","BTCUSD",1723757675003,0.140061,57118.0,57114.0,0.08577727]
["bitfinex","BTCUSD",1723757675201,0.2201,57120.0,57114.0,0.08577727]
["bitfinex","BTCUSD",1723757675504,0.420183,57118.0,57114.0,0.08577727]
["bitfinex","BTCUSD",1723757675734,0.140061,57118.0,57114.0,0.08577727]
["bitfinex","BTCUSD",1723757675908,0.140063,57117.0,57114.0,0.08577727]
["bitfinex","BTCUSD",1723757676959,0.140066,57116.0,57114.0,0.08577727]
["bitfinex","BTCUSD",1723757677184,0.140066,57116.0,57114.0,0.08977727]
["bitfinex","BTCUSD",1723757677346,0.420204,57115.0,57114.0,0.08977727]
["bitfinex","BTCUSD",1723757677546,0.2214,57115.0,57108.0,0.17259727]
["bitfinex","BTCUSD",1723757677751,0.140076,57112.0,57108.0,0.17259727]
["bitfinex","BTCUSD",1723757678383,0.280149,57113.0,57108.0,0.17259727]
["bitfinex","BTCUSD",1723757678731,0.140082,57109.0,57108.0,0.17259727]
["bitfinex","BTCUSD",1723757678933,0.140078,57111.0,57108.0,0.08659727]
["bitfinex","BTCUSD",1723757679133,0.14008,57110.0,57108.0,0.08659727]
["bitfinex","BTCUSD",1723757679578,0.280152,57112.0,57108.0,0.08659727]
["bitfinex","BTCUSD",1723757679579,0.140077,57112.0,57108.0,0.08659727]
["bitfinex","BTCUSD",1723757680148,0.14008,57110.0,57108.0,0.09459727]
["bitfinex","BTCUSD",1723757680316,0.140081,57110.0,57108.0,0.09459727]
["bitfinex","BTCUSD",1723757680513,0.001,57112.0,57108.0,0.09459727]
["bitfinex","BTCUSD",1723757680966,0.14008,57110.0,57108.0,0.09459727]
["bitfinex","BTCUSD",1723757681256,0.140082,57109.0,57108.0,0.08659727]
["bitfinex","BTCUSD",1723757681419,0.14108,57110.0,57108.0,0.09659727]
["bitfinex","BTCUSD",1723757681784,0.141081,57110.0,57108.0,0.09659727]
["bitfinex","BTCUSD",1723757682201,0.001,57110.0,57108.0,0.18739727]
["bitfinex","BTCUSD",1723757682361,0.001,57109.0,57108.0,0.09659727]
["bitfinex","BTCUSD",1723757682554,0.141081,57110.0,57108.0,0.09659727]
["bitfinex","BTCUSD",1723757683004,0.142081,57110.0,57108.0,0.09659727]
["bitfinex","BTCUSD",1723757683150,0.001,57110.0,57109.0,0.1768]
["bitfinex","BTCUSD",1723757683336,0.001,57110.0,57109.0,0.34835454]
["bitfinex","BTCUSD",1723757683724,0.001,57110.0,57109.0,1.45193154]
["bitfinex","BTCUSD",1723757683902,0.001,57110.0,57109.0,1.73209654]
["bitfinex","BTCUSD",1723757684072,0.0917,57124.0,57123.0,0.140048]
["bitfinex","BTCUSD",1723757684410,0.0917,57124.0,57123.0,0.420145]
["bitfinex","BTCUSD",1723757684653,0.0917,57124.0,57123.0,0.140048]
["bitfinex","BTCUSD",1723757685383,0.0937,57124.0,57123.0,0.140048]
["bitfinex","BTCUSD",1723757685794,0.211,57130.0,57124.0,0.140044]
["bitfinex","BTCUSD",1723757686008,0.0420087,57129.0,57125.0,0.140043]
["bitfinex","BTCUSD",1723757687424,0.211,57130.0,57125.0,0.140043]
["bitfinex","BTCUSD",1723757687616,0.008,57129.0,57125.0,0.141043]
["bitfinex","BTCUSD",1723757688474,0.211,57130.0,57125.0,0.140043]
["bitfinex","BTCUSD",1723757688603,0.211,57130.0,57125.0,0.141043]
["bitfinex","BTCUSD",1723757688802,0.219,57130.0,57125.0,0.141043]
["bitfinex","BTCUSD",1723757689004,0.219,57130.0,57125.0,0.140043]
["bitfinex","BTCUSD",1723757689403,0.006,57129.0,57125.0,0.141043]
["bitfinex","BTCUSD",1723757690783,0.006,57129.0,57125.0,0.001]
["bitfinex","BTCUSD",1723757690987,0.006,57129.0,57125.0,0.141043]
["bitfinex","BTCUSD",1723757691404,0.009,57129.0,57125.0,0.141043]
["bitfinex","BTCUSD",1723757691758,0.003,57129.0,57125.0,0.140043]
["bitfinex","BTCUSD",1723757692539,0.003,57129.0,57128.0,1.071052]
["bitfinex","BTCUSD",1723757692741,0.003,57129.0,57128.0,0.96253454]
["bitfinex","BTCUSD",1723757693147,0.008,57129.0,57128.0,0.96253454]
["bitfinex","BTCUSD",1723757693349,0.005,57129.0,57128.0,0.96253454]
["bitfinex","BTCUSD",1723757693629,0.005,57129.0,57128.0,0.96553454]
["bitfinex","BTCUSD",1723757693870,0.005,57129.0,57128.0,1.24560654]
["bitfinex","BTCUSD",1723757694270,0.005,57129.0,57128.0,1.32860654]
["bitfinex","BTCUSD",1723757694472,0.0909,57136.0,57133.0,0.140021]
["bitfinex","BTCUSD",1723757694671,0.0909,57136.0,57134.0,0.140021]
["bitfinex","BTCUSD",1723757695541,0.09068937,57136.0,57134.0,0.140021]
["bitfinex","BTCUSD",1723757695971,0.09068937,57136.0,57133.0,0.140023]
["bitfinex","BTCUSD",1723757696194,0.09068937,57136.0,57133.0,0.142023]
["bitfinex","BTCUSD",1723757696416,0.1195,57135.0,57134.0,0.001]
["bitfinex","BTCUSD",1723757696625,0.259519,57135.0,57134.0,0.001]
["bitfinex","BTCUSD",1723757697103,0.259519,57135.0,57134.0,0.003]
["bitfinex","BTCUSD",1723757697538,0.259519,57135.0,57129.0,0.140033]
["bitfinex","BTCUSD",1723757697745,0.140021,57134.0,57129.0,0.140033]
["bitfinex","BTCUSD",1723757697953,0.539564,57134.0,57133.0,0.001]
["bitfinex","BTCUSD",1723757698163,0.1195,57131.0,57125.0,0.086]
["bitfinex","BTCUSD",1723757698374,0.1195,57131.0,57126.0,0.14004]
["bitfinex","BTCUSD",1723757698640,0.0921,57130.0,57125.0,0.226043]
["bitfinex","BTCUSD",1723757699110,0.0921,57130.0,57126.0,0.14004]
["bitfinex","BTCUSD",1723757700527,0.0921,57130.0,57127.0,0.140038]
["bitfinex","BTCUSD",1723757700758,0.0921,57130.0,57126.0,0.003]
["bitfinex","BTCUSD",1723757700988,0.1162,57129.0,57126.0,0.004]
["bitfinex","BTCUSD",1723757701451,0.1162,57129.0,57126.0,0.003]
["bitfinex","BTCUSD",1723757701682,0.1162,57129.0,57126.0,0.004]
["bitfinex","BTCUSD",1723757701905,0.1162,57129.0,57126.0,0.003]
["bitfinex","BTCUSD",1723757702136,0.1162,57129.0,57126.0,0.143041]
["bitfinex","BTCUSD",1723757702371,0.1162,57129.0,57126.0,0.141041]
["bitfinex","BTCUSD",1723757702621,0.1162,57129.0,57127.0,0.003]
["bitfinex","BTCUSD",1723757703062,0.0983,57128.0,57126.0,0.001]
["bitfinex","BTCUSD",1723757703528,0.0983,57128.0,57126.0,0.005]
["bitfinex","BTCUSD",1723757704007,0.0983,57128.0,57126.0,0.001]
["bitfinex","BTCUSD",1723757704248,0.0983,57128.0,57126.0,0.006]
["bitfinex","BTCUSD",1723757704493,0.1617589,57128.0,57127.0,0.001]
["bitfinex","BTCUSD",1723757704732,0.1617589,57128.0,57126.0,0.006]
["bitfinex","BTCUSD",1723757705212,0.1617589,57128.0,57126.0,0.007]
["bitfinex","BTCUSD",1723757705450,0.0983,57128.0,57126.0,0.007]
["bitfinex","BTCUSD",1723757705690,0.0983,57128.0,57126.0,0.001]
["bitfinex","BTCUSD",1723757705911,0.0983,57128.0,57127.0,0.006]
["bitfinex","BTCUSD",1723757706390,0.0983,57128.0,57126.0,0.001]
["bitfinex","BTCUSD",1723757706797,0.140038,57127.0,57126.0,0.007]
["bitfinex","BTCUSD",1723757706999,0.0983,57128.0,57126.0,0.007]
["bitfinex","BTCUSD",1723757707201,0.0983,57128.0,57123.0,0.22664427]
["bitfinex","BTCUSD",1723757707402,0.238336,57128.0,57123.0,0.22664427]
["bitfinex","BTCUSD",1723757707589,0.329801,57128.0,57127.0,0.006]
["bitfinex","BTCUSD",1723757707878,0.329801,57128.0,57127.0,0.007]
["bitfinex","BTCUSD",1723757708019,0.238336,57128.0,57127.0,0.007]
["bitfinex","BTCUSD",1723757708212,0.238336,57128.0,57127.0,0.006]
["bitfinex","BTCUSD",1723757708628,0.140039,57127.0,57123.0,0.08659727]
["bitfinex","BTCUSD",1723757708854,0.2145,57128.0,57126.0,0.006]
["bitfinex","BTCUSD",1723757709084,0.2145,57128.0,57127.0,0.001]
["bitfinex","BTCUSD",1723757709537,0.354536,57128.0,57127.0,0.001]
["bitfinex","BTCUSD",1723757709982,0.2145,57128.0,57127.0,0.001]
["bitfinex","BTCUSD",1723757710214,0.354536,57128.0,57127.0,0.001]
["bitfinex","BTCUSD",1723757710435,0.354536,57128.0,57123.0,0.22664527]
["bitfinex","BTCUSD",1723757710436,0.2145,57128.0,57123.0,0.08659727]
["bitfinex","BTCUSD",1723757710675,0.2145,57128.0,57127.0,0.006]
["bitfinex","BTCUSD",1723757711383,0.2145,57128.0,57127.0,0.007]
["bitfinex","BTCUSD",1723757711856,0.0925,57131.0,57129.0,0.140032]
["bitfinex","BTCUSD",1723757712079,0.0925,57131.0,57127.0,0.281077]
["bitfinex","BTCUSD",1723757712314,0.0925,57131.0,57130.0,0.140031]
["bitfinex","BTCUSD",1723757712786,0.0925,57131.0,57128.0,0.420105]
["bitfinex","BTCUSD",1723757713016,0.0925,57131.0,57129.0,0.140033]
["bitfinex","BTCUSD",1723757714146,0.0925,57131.0,57130.0,0.140031]
["bitfinex","BTCUSD",1723757714370,0.0925,57131.0,57129.0,0.001]
["bitfinex","BTCUSD",1723757715088,0.0925,57131.0,57129.0,0.141033]
["bitfinex","BTCUSD",1723757715801,0.0925,57131.0,57129.0,0.143033]
["bitfinex","BTCUSD",1723757716470,0.0925,57131.0,57129.0,0.003]
["bitfinex","BTCUSD",1723757717612,0.0925,57131.0,57130.0,0.140031]
["bitfinex","BTCUSD",1723757718197,0.0925,57131.0,57130.0,0.420094]
["bitfinex","BTCUSD",1723757718821,0.000902,57136.0,57132.0,0.280051]
["bitfinex","BTCUSD",1723757719142,0.000902,57136.0,57135.0,0.140019]
["bitfinex","BTCUSD",1723757720004,0.000902,57136.0,57135.0,0.507757]
["bitfinex","BTCUSD",1723757720419,0.003902,57136.0,57135.0,0.420057]
["bitfinex","BTCUSD",1723757720617,0.008902,57136.0,57135.0,0.700095]
["bitfinex","BTCUSD",1723757720820,0.008902,57136.0,57135.0,0.507757]
["bitfinex","BTCUSD",1723757721020,0.008902,57136.0,57135.0,0.787795]
["bitfinex","BTCUSD",1723757721453,0.003902,57136.0,57135.0,0.507757]
["bitfinex","BTCUSD",1723757721863,0.005902,57136.0,57135.0,0.507757]
["bitfinex","BTCUSD",1723757722277,0.005902,57136.0,57135.0,0.787795]
["bitfinex","BTCUSD",1723757722925,0.000902,57136.0,57135.0,0.507757]
["bitfinex","BTCUSD",1723757723344,0.003902,57136.0,57135.0,0.78031154]
["bitfinex","BTCUSD",1723757723548,0.003902,57136.0,57135.0,1.05934954]
["bitfinex","BTCUSD",1723757723752,0.003902,57136.0,57135.0,1.33938754]
["bitfinex","BTCUSD",1723757723753,0.000902,57136.0,57135.0,1.33938754]
["bitfinex","BTCUSD",1723757723948,0.000902,57136.0,57135.0,1.34038754]
["bitfinex","BTCUSD",1723757724159,0.000902,57136.0,57135.0,1.34138754]
["bitfinex","BTCUSD",1723757724585,0.000902,57136.0,57135.0,1.34038754]
["bitfinex","BTCUSD",1723757724759,0.000902,57136.0,57135.0,1.33938754]
["bitfinex","BTCUSD",1723757724963,0.000902,57136.0,57135.0,1.44568754]
["bitfinex","BTCUSD",1723757725378,0.000902,57136.0,57135.0,0.428057]
["bitfinex","BTCUSD",1723757725623,0.000902,57136.0,57135.0,0.526357]
["bitfinex","BTCUSD",1723757725825,0.000902,57136.0,57135.0,0.806395]
["bitfinex","BTCUSD",1723757726568,0.001902,57136.0,57135.0,1.175133]
["bitfinex","BTCUSD",1723757726891,0.001902,57136.0,57135.0,0.895095]
["bitfinex","BTCUSD",1723757727459,0.001902,57136.0,57135.0,1.175133]
["bitfinex","BTCUSD",1723757728175,0.001902,57136.0,57135.0,1.34668754]
["bitfinex","BTCUSD",1723757728379,0.001902,57136.0,57135.0,1.44668754]
["bitfinex","BTCUSD",1723757729341,0.000902,57136.0,57135.0,1.44568754]
["bitfinex","BTCUSD",1723757729543,0.001902,57136.0,57135.0,1.44668754]
["bitfinex","BTCUSD",1723757729966,0.000902,57136.0,57135.0,1.43768754]
["bitfinex","BTCUSD",1723757730173,0.001902,57136.0,57135.0,1.43868754]
["bitfinex","BTCUSD",1723757730372,0.001902,57136.0,57135.0,1.44768754]
["bitfinex","BTCUSD",1723757730589,0.000902,57136.0,57135.0,1.44668754]
["bitfinex","BTCUSD",1723757730784,0.001902,57136.0,57135.0,1.43868754]
["bitfinex","BTCUSD",1723757731188,0.001902,57136.0,57135.0,1.45268754]
["bitfinex","BTCUSD",1723757731557,0.001902,57136.0,57135.0,1.43868754]
["bitfinex","BTCUSD",1723757731988,0.001902,57136.0,57135.0,1.45268754]
["bitfinex","BTCUSD",1723757732385,0.000902,57136.0,57135.0,1.45168754]
["bitfinex","BTCUSD",1723757733268,0.001902,57136.0,57135.0,1.46368754]
["bitfinex","BTCUSD",1723757733488,0.001902,57136.0,57135.0,1.74372554]
["bitfinex","BTCUSD",1723757733691,0.001902,57136.0,57135.0,1.81382354]
["bitfinex","BTCUSD",1723757733898,0.001902,57136.0,57135.0,1.53378554]
["bitfinex","BTCUSD",1723757734131,0.001902,57136.0,57135.0,1.81382354]
["bitfinex","BTCUSD",1723757734279,0.001902,57136.0,57135.0,1.53378554]
["bitfinex","BTCUSD",1723757735133,0.001902,57136.0,57135.0,1.81382354]
["bitfinex","BTCUSD",1723757735279,0.001902,57136.0,57135.0,1.53460554]
["bitfinex","BTCUSD",1723757735484,0.001902,57136.0,57135.0,1.81564354]
["bitfinex","BTCUSD",1723757735702,0.001902,57136.0,57135.0,1.83864354]
["bitfinex","BTCUSD",1723757736089,0.000902,57142.0,57141.0,1.065131]
["bitfinex","BTCUSD",1723757736315,0.000902,57142.0,57141.0,1.52176281]
["bitfinex","BTCUSD",1723757736545,0.000902,57142.0,57141.0,1.80177181]
["bitfinex","BTCUSD",1723757736797,0.000902,57142.0,57141.0,1.80077181]
["bitfinex","BTCUSD",1723757737275,0.000902,57142.0,57141.0,1.80177181]
["bitfinex","BTCUSD",1723757737534,0.001902,57142.0,57141.0,1.81777181]
["bitfinex","BTCUSD",1723757737772,0.001902,57142.0,57141.0,1.81877181]
["bitfinex","BTCUSD",1723757737991,0.001902,57142.0,57141.0,1.80877181]
["bitfinex","BTCUSD",1723757738232,0.001902,57142.0,57141.0,1.82177181]
["bitfinex","BTCUSD",1723757738721,0.000902,57142.0,57141.0,1.81477181]
["bitfinex","BTCUSD",1723757739190,0.000902,57142.0,57141.0,1.82077181]
["bitfinex","BTCUSD",1723757739422,0.000902,57142.0,57141.0,1.82378323]
["bitfinex","BTCUSD",1723757739666,0.000902,57142.0,57141.0,1.83578323]
["bitfinex","BTCUSD",1723757740484,0.000902,57142.0,57141.0,1.55577423]
["bitfinex","BTCUSD",1723757746938,0.000902,57142.0,57141.0,1.83578323]
["bitfinex","BTCUSD",1723757747141,0.000902,57142.0,57141.0,1.55577423]
["bitfinex","BTCUSD",1723757747348,0.00075129,57142.0,57141.0,1.55577423]
["bitfinex","BTCUSD",1723757748344,0.00075129,57142.0,57141.0,1.83578323]
["bitfinex","BTCUSD",1723757748511,0.00075129,57142.0,57141.0,1.55577423]
["bitfinex","BTCUSD",1723757749697,0.00075129,57142.0,57141.0,1.83578323]
["bitfinex","BTCUSD",1723757749966,0.00075129,57142.0,57141.0,1.55577423]
["bitfinex","BTCUSD",1723757750369,0.00075129,57142.0,57141.0,1.83578323]
["bitfinex","BTCUSD",1723757756716,0.09305129,57142.0,57141.0,1.37237423]
["bitfinex","BTCUSD",1723757756923,0.09305129,57142.0,57141.0,1.47067423]
["bitfinex","BTCUSD",1723757758383,0.09305129,57142.0,57141.0,1.75068323]
["bitfinex","BTCUSD",1723757759718,0.09305129,57142.0,57141.0,1.75150323]
["bitfinex","BTCUSD",1723757760389,0.21585129,57142.0,57141.0,1.75150323]
["bitfinex","BTCUSD",1723757761806,0.21585129,57142.0,57141.0,1.47149423]
["bitfinex","BTCUSD",1723757766588,0.21585129,57142.0,57141.0,0.73585342]
["bitfinex","BTCUSD",1723757766797,0.21585129,57142.0,57141.0,0.83415342]
["bitfinex","BTCUSD",1723757767196,0.22119754,57142.0,57141.0,0.83415342]
["bitfinex","BTCUSD",1723757767406,0.21570019,57142.0,57141.0,0.83415342]
["bitfinex","BTCUSD",1723757768321,0.21570019,57142.0,57141.0,0.73585342]
["bitfinex","BTCUSD",1723757768509,0.21570019,57142.0,57141.0,0.83415342]
["bitfinex","BTCUSD",1723757768716,0.21570019,57142.0,57141.0,0.45584442]
["bitfinex","BTCUSD",1723757768943,0.22120641,57142.0,57141.0,0.45584442]
["bitfinex","BTCUSD",1723757769296,0.22120641,57142.0,57141.0,0.73585342]
["bitfinex","BTCUSD",1723757769498,0.22120641,57142.0,57141.0,0.45584442]
["bitfinex","BTCUSD",1723757769703,0.22120641,57142.0,57135.0,0.00082]
["bitfinex","BTCUSD",1723757769704,0.2185,57141.0,57135.0,0.00082]
["bitfinex","BTCUSD",1723757769942,0.02822705,57142.0,57135.0,0.00082]
["bitfinex","BTCUSD",1723757769943,0.2185,57139.0,57135.0,0.00082]
["bitfinex","BTCUSD",1723757770109,0.14001,57139.0,57135.0,0.00082]
["bitfinex","BTCUSD",1723757770311,0.280009,57141.0,57135.0,0.00082]
["bitfinex","BTCUSD",1723757770312,0.2196,57141.0,57135.0,0.00082]
["bitfinex","BTCUSD",1723757770531,0.1231,57137.0,57135.0,0.00082]
["bitfinex","BTCUSD",1723757770751,0.2196,57136.0,57135.0,0.00082]
["bitfinex","BTCUSD",1723757770933,0.22513715,57136.0,57135.0,0.00482]
["bitfinex","BTCUSD",1723757771136,0.2094,57135.0,57130.0,0.280059]
["bitfinex","BTCUSD",1723757771338,0.2094,57135.0,57129.0,0.488896]
["bitfinex","BTCUSD",1723757771339,0.2094,57132.0,57129.0,0.00082]
["bitfinex","BTCUSD",1723757771535,0.1455408,57134.0,57129.0,0.00082]
["bitfinex","BTCUSD",1723757771883,0.2111,57130.0,57129.0,0.140853]
["bitfinex","BTCUSD",1723757772102,0.2111,57130.0,57129.0,0.00082]
["bitfinex","BTCUSD",1723757772296,0.21662102,57130.0,57129.0,0.140853]
["bitfinex","BTCUSD",1723757772484,0.2111,57130.0,57129.0,0.140853]
["bitfinex","BTCUSD",1723757773464,0.2111,57130.0,57129.0,0.00082]
["bitfinex","BTCUSD",1723757773644,0.21662102,57130.0,57129.0,0.140853]
["bitfinex","BTCUSD",1723757774051,0.21662102,57130.0,57129.0,0.00082]
["bitfinex","BTCUSD",1723757774449,0.21662102,57130.0,57129.0,0.140853]
["bitfinex","BTCUSD",1723757774649,0.21662102,57130.0,57129.0,0.142853]
["bitfinex","BTCUSD",1723757775433,0.21662102,57130.0,57129.0,0.140853]
["bitfinex","BTCUSD",1723757775636,0.22062102,57130.0,57129.0,0.140853]
["bitfinex","BTCUSD",1723757775880,0.22062102,57130.0,57129.0,0.22663027]
["bitfinex","BTCUSD",1723757775881,0.24368312,57130.0,57129.0,0.22663027]
["bitfinex","BTCUSD",1723757776087,0.23968312,57130.0,57129.0,0.22663027]
["bitfinex","BTCUSD",1723757776286,0.24568312,57130.0,57129.0,0.22663027]
["bitfinex","BTCUSD",1723757776510,0.23868312,57130.0,57129.0,0.22663027]
["bitfinex","BTCUSD",1723757777279,0.24568312,57130.0,57129.0,0.22663027]
["bitfinex","BTCUSD",1723757777480,0.22362102,57130.0,57129.0,0.08659727]
["bitfinex","BTCUSD",1723757777683,0.22762102,57130.0,57129.0,0.22663027]
["bitfinex","BTCUSD",1723757778085,0.22762102,57130.0,57129.0,0.08659727]
["bitfinex","BTCUSD",1723757778235,0.25038312,57130.0,57129.0,0.08659727]
["bitfinex","BTCUSD",1723757778657,0.22762102,57130.0,57129.0,0.08659727]
["bitfinex","BTCUSD",1723757780789,0.22762102,57130.0,57129.0,0.22663027]
["bitfinex","BTCUSD",1723757781031,0.22762102,57130.0,57129.0,0.08659727]
["bitfinex","BTCUSD",1723757781205,0.22741039,57130.0,57129.0,0.08659727]
["bitfinex","BTCUSD",1723757784336,0.22741039,57130.0,57129.0,0.22663027]
["bitfinex","BTCUSD",1723757784484,0.22741039,57130.0,57129.0,0.08659727]
["bitfinex","BTCUSD",1723757785283,0.22741039,57130.0,57129.0,0.22663027]
["bitfinex","BTCUSD",1723757785908,0.22741039,57130.0,57129.0,0.08659727]
["bitfinex","BTCUSD",1723757786969,0.22741039,57130.0,57129.0,0.22663027]
["bitfinex","BTCUSD",1723757787599,0.22741039,57130.0,57129.0,0.08659727]
["bitfinex","BTCUSD",1723757788225,0.22041039,57130.0,57129.0,0.08659727]
["bitfinex","BTCUSD",1723757788426,0.21641039,57130.0,57129.0,0.08659727]
["bitfinex","BTCUSD",1723757788635,0.22141039,57130.0,57129.0,0.08759727]
["bitfinex","BTCUSD",1723757789260,0.21641039,57130.0,57129.0,0.08659727]
["bitfinex","BTCUSD",1723757789674,0.22141039,57130.0,57129.0,0.08759727]
["bitfinex","BTCUSD",1723757789884,0.21841039,57130.0,57129.0,0.08659727]
["bitfinex","BTCUSD",1723757790300,0.22341039,57130.0,57129.0,0.08759727]
["bitfinex","BTCUSD",1723757790499,0.22141039,57130.0,57129.0,0.08759727]
["bitfinex","BTCUSD",1723757790635,0.22541039,57130.0,57129.0,0.22763027]
["bitfinex","BTCUSD",1723757790846,0.22541039,57130.0,57129.0,0.08759727]
["bitfinex","BTCUSD",1723757791315,0.21641039,57130.0,57129.0,0.08659727]
["bitfinex","BTCUSD",1723757791816,0.21941039,57130.0,57129.0,0.08659727]
["bitfinex","BTCUSD",1723757792017,0.21641039,57130.0,57129.0,0.08659727]
["bitfinex","BTCUSD",1723757792426,0.21941039,57130.0,57129.0,0.08659727]
["bitfinex","BTCUSD",1723757792631,0.21641039,57130.0,57129.0,0.08659727]
["bitfinex","BTCUSD",1723757793055,0.21941039,57130.0,57129.0,0.08659727]
["bitfinex","BTCUSD",1723757796133,0.22031239,57130.0,57129.0,0.08659727]
["bitfinex","BTCUSD",1723757797483,0.22031239,57130.0,57129.0,0.22663027]
["bitfinex","BTCUSD",1723757799165,0.22031239,57130.0,57129.0,0.08659727]
["bitfinex","BTCUSD",1723757803066,0.22031239,57130.0,57129.0,0.00082]
["bitfinex","BTCUSD",1723757803476,0.22031239,57130.0,57129.0,0.140853]
["bitfinex","BTCUSD",1723757810459,0.21479137,57130.0,57129.0,0.140853]
["bitfinex","BTCUSD",1723757810861,0.22096513,57130.0,57129.0,0.140853]
["bitfinex","BTCUSD",1723757814040,0.22096513,57130.0,57129.0,0.42092]
["bitfinex","BTCUSD",1723757814234,0.22096513,57130.0,57129.0,0.140853]
["bitfinex","BTCUSD",1723757814438,0.21479137,57130.0,57129.0,0.140853]
["bitfinex","BTCUSD",1723757814848,0.22098037,57130.0,57129.0,0.140853]
["bitfinex","BTCUSD",1723757815710,0.22081081,57130.0,57129.0,0.140853]
["bitfinex","BTCUSD",1723757817786,0.22081081,57130.0,57129.0,0.00082]
["bitfinex","BTCUSD",1723757818000,0.22081081,57130.0,57129.0,0.140853]
["bitfinex","BTCUSD",1723757818213,0.22081081,57130.0,57129.0,0.42092]
["bitfinex","BTCUSD",1723757818626,0.22081081,57130.0,57129.0,0.140853]
["bitfinex","BTCUSD",1723757818834,0.22081081,57130.0,57129.0,0.15044254]
["bitfinex","BTCUSD",1723757819261,0.22081081,57130.0,57129.0,0.00082]
["bitfinex","BTCUSD",1723757819471,1.26145371,57130.0,57129.0,0.00082]
["bitfinex","BTCUSD",1723757819878,1.16305371,57130.0,57129.0,0.00082]
["bitfinex","BTCUSD",1723757820285,1.16605371,57130.0,57129.0,0.00082]
["bitfinex","BTCUSD",1723757820505,1.16212463,57130.0,57129.0,0.00082]
["bitfinex","BTCUSD",1723757820712,1.16312463,57130.0,57129.0,0.00082]
["bitfinex","BTCUSD",1723757820918,1.16512463,57130.0,57129.0,0.00082]
["bitfinex","BTCUSD",1723757821154,0.71050709,57130.0,57129.0,0.00082]
["bitfinex","BTCUSD",1723757821373,0.5355238,57130.0,57129.0,0.00082]
["bitfinex","BTCUSD",1723757821612,0.5325238,57130.0,57129.0,0.00082]
["bitfinex","BTCUSD",1723757822640,0.8125868,57130.0,57129.0,0.00082]
["bitfinex","BTCUSD",1723757822897,0.8145868,57130.0,57129.0,0.00082]
["bitfinex","BTCUSD",1723757823151,0.83671275,57130.0,57129.0,0.00082]
["bitfinex","BTCUSD",1723757823371,0.73163304,57130.0,57129.0,0.00082]
["bitfinex","BTCUSD",1723757823598,0.72963304,57130.0,57129.0,0.00082]
["bitfinex","BTCUSD",1723757823823,0.52835182,57130.0,57129.0,0.00082]
["bitfinex","BTCUSD",1723757824065,0.50622587,57130.0,57129.0,0.00082]
["bitfinex","BTCUSD",1723757824305,0.47996123,57130.0,57129.0,0.00082]
["bitfinex","BTCUSD",1723757824566,0.40942987,57130.0,57129.0,0.00082]
["bitfinex","BTCUSD",1723757824794,0.42744515,57130.0,57129.0,0.00082]
["bitfinex","BTCUSD",1723757825041,0.76502425,57130.0,57129.0,0.00082]
["bitfinex","BTCUSD",1723757825260,0.76202353,57130.0,57129.0,0.00082]
["bitfinex","BTCUSD",1723757825469,0.68949111,57130.0,57129.0,0.00082]
["bitfinex","BTCUSD",1723757825671,0.69549111,57130.0,57129.0,0.00182]
["bitfinex","BTCUSD",1723757825874,0.71972711,57130.0,57129.0,0.00182]
["bitfinex","BTCUSD",1723757826075,0.49217947,57130.0,57129.0,0.00182]
["bitfinex","BTCUSD",1723757826184,0.42165154,57130.0,57129.0,0.00182]
["bitfinex","BTCUSD",1723757826703,0.98097712,57130.0,57129.0,0.00182]
["bitfinex","BTCUSD",1723757826940,0.79770847,57130.0,57129.0,0.00182]
["bitfinex","BTCUSD",1723757827166,0.71892669,57130.0,57129.0,0.00182]
["bitfinex","BTCUSD",1723757827390,0.99898969,57130.0,57129.0,0.00182]
["bitfinex","BTCUSD",1723757827621,0.77143483,57130.0,57129.0,0.00182]
["bitfinex","BTCUSD",1723757827845,0.7009069,57130.0,57129.0,0.00182]
["bitfinex","BTCUSD",1723757828102,0.77143577,57130.0,57129.0,0.00182]
["bitfinex","BTCUSD",1723757828347,0.7009069,57130.0,57129.0,0.00182]
["bitfinex","BTCUSD",1723757828577,0.70090289,57130.0,57129.0,0.00182]
["bitfinex","BTCUSD",1723757829008,0.71892609,57130.0,57129.0,0.00182]
["bitfinex","BTCUSD",1723757829235,0.70090041,57130.0,57129.0,0.00182]
["bitfinex","BTCUSD",1723757830516,0.77142291,57130.0,57129.0,0.00182]
["bitfinex","BTCUSD",1723757830755,0.70089618,57130.0,57129.0,0.00182]
["bitfinex","BTCUSD",1723757831010,0.70089614,57130.0,57129.0,0.00182]
["bitfinex","BTCUSD",1723757833378,0.64839876,57130.0,57129.0,0.00182]
["bitfinex","BTCUSD",1723757835017,0.70088731,57130.0,57129.0,0.00182]
["bitfinex","BTCUSD",1723757835216,0.64839876,57130.0,57129.0,0.00182]
["bitfinex","BTCUSD",1723757836457,0.70088731,57130.0,57129.0,0.00182]
["bitfinex","BTCUSD",1723757836659,0.64839876,57130.0,57129.0,0.00182]
["bitfinex","BTCUSD",1723757837658,0.36833576,57130.0,57129.0,0.00182]
["bitfinex","BTCUSD",1723757838835,0.64839876,57130.0,57129.0,0.00182]
["bitfinex","BTCUSD",1723757839060,0.64816649,57130.0,57129.0,0.00182]
["bitfinex","BTCUSD",1723757849184,0.71869648,57130.0,57129.0,0.00182]
["bitfinex","BTCUSD",1723757849891,0.64816649,57130.0,57129.0,0.00182]
["bitfinex","BTCUSD",1723757850344,0.71869919,57130.0,57129.0,0.00182]
["bitfinex","BTCUSD",1723757850980,0.64816649,57130.0,57129.0,0.00182]
["bitfinex","BTCUSD",1723757851156,0.71869807,57130.0,57129.0,0.00182]
["bitfinex","BTCUSD",1723757852298,0.99876107,57130.0,57129.0,0.00182]
["bitfinex","BTCUSD",1723757853212,1.05124685,57130.0,57129.0,0.00182]
["bitfinex","BTCUSD",1723757853455,1.09795607,57130.0,57129.0,0.00182]
["bitfinex","BTCUSD",1723757853683,1.05125648,57130.0,57129.0,0.00182]
["bitfinex","BTCUSD",1723757854320,0.99876107,57130.0,57129.0,0.00182]
["bitfinex","BTCUSD",1723757856259,1.05125846,57130.0,57129.0,0.00182]
["bitfinex","BTCUSD",1723757857226,0.99876107,57130.0,57129.0,0.00182]
["bitfinex","BTCUSD",1723757857622,0.71869807,57130.0,57129.0,0.00182]
["bitfinex","BTCUSD",1723757858481,0.71654673,57130.0,57129.0,0.00182]
["bitfinex","BTCUSD",1723757859305,0.76904412,57130.0,57129.0,0.00182]
["bitfinex","BTCUSD",1723757859904,0.08769469,57130.0,57129.0,0.87354154]
["bitfinex","BTCUSD",1723757860102,0.08769469,57130.0,57129.0,1.15360854]
["bitfinex","BTCUSD",1723757860103,0.01716311,57130.0,57129.0,1.15360854]
["bitfinex","BTCUSD",1723757860531,0.010902,57130.0,57129.0,1.15360854]
["bitfinex","BTCUSD",1723757861213,0.010902,57130.0,57129.0,0.87354154]
["bitfinex","BTCUSD",1723757861680,0.006902,57130.0,57129.0,0.87354154]
["bitfinex","BTCUSD",1723757861879,0.004902,57130.0,57129.0,1.15260854]
["bitfinex","BTCUSD",1723757862082,0.010902,57130.0,57129.0,0.87354154]
["bitfinex","BTCUSD",1723757862304,0.006902,57130.0,57129.0,1.15260854]
["bitfinex","BTCUSD",1723757862517,0.006902,57130.0,57129.0,1.15360854]
["bitfinex","BTCUSD",1723757862689,0.006902,57130.0,57129.0,1.15660854]
["bitfinex","BTCUSD",1723757863453,0.006902,57130.0,57129.0,1.32550854]
["bitfinex","BTCUSD",1723757864579,0.006902,57130.0,57129.0,1.32250854]
["bitfinex","BTCUSD",1723757864980,0.000902,57130.0,57129.0,1.32450854]
["bitfinex","BTCUSD",1723757865233,0.000902,57130.0,57129.0,1.32550854]
["bitfinex","BTCUSD",1723757865430,0.000902,57130.0,57129.0,1.32250854]
["bitfinex","BTCUSD",1723757865746,0.001902,57130.0,57129.0,1.33050854]
["bitfinex","BTCUSD",1723757866079,0.000902,57135.0,57134.0,1.06625]
["bitfinex","BTCUSD",1723757866266,0.000902,57135.0,57134.0,1.87681204]
["bitfinex","BTCUSD",1723757866459,0.000902,57135.0,57134.0,2.29072352]
["bitfinex","BTCUSD",1723757866662,0.00060019,57142.0,57141.0,0.980031]
["bitfinex","BTCUSD",1723757866981,0.00060019,57142.0,57141.0,1.52086281]
["bitfinex","BTCUSD",1723757867157,0.00060019,57142.0,57141.0,1.60176281]
["bitfinex","BTCUSD",1723757867373,0.1148,57160.0,57141.0,1.60176281]
["bitfinex","BTCUSD",1723757867374,0.03160695,57170.0,57141.0,0.45573181]
["bitfinex","BTCUSD",1723757867583,0.15751013,57184.0,57141.0,0.45573181]
["bitfinex","BTCUSD",1723757867584,0.00902001,57191.0,57185.0,0.001]
["bitfinex","BTCUSD",1723757867792,0.00902001,57191.0,57187.0,1.07864]
["bitfinex","BTCUSD",1723757868006,0.00902001,57191.0,57187.0,1.80098669]
["bitfinex","BTCUSD",1723757868212,0.00902001,57191.0,57187.0,1.798276]
["bitfinex","BTCUSD",1723757868418,0.00902001,57191.0,57187.0,2.076059]
["bitfinex","BTCUSD",1723757868631,0.00902001,57191.0,57187.0,2.29311039]
["bitfinex","BTCUSD",1723757868847,0.00902001,57191.0,57187.0,2.29111039]
["bitfinex","BTCUSD",1723757869054,0.00902001,57191.0,57187.0,2.30511039]
["bitfinex","BTCUSD",1723757869267,0.01002001,57188.0,57187.0,2.31911039]
["bitfinex","BTCUSD",1723757869470,0.00902001,57191.0,57190.0,1.539729]
["bitfinex","BTCUSD",1723757869674,0.00902001,57191.0,57190.0,1.59886]
["bitfinex","BTCUSD",1723757869908,0.00902001,57191.0,57190.0,1.878629]
["bitfinex","BTCUSD",1723757870087,0.00902001,57191.0,57190.0,2.025529]
["bitfinex","BTCUSD",1723757870494,0.00902001,57191.0,57190.0,1.81596]
["bitfinex","BTCUSD",1723757871334,0.00902001,57191.0,57190.0,1.98751454]
["bitfinex","BTCUSD",1723757871535,0.00902001,57191.0,57190.0,2.00151454]
["bitfinex","BTCUSD",1723757871935,0.01002001,57191.0,57190.0,2.01551454]
["bitfinex","BTCUSD",1723757872129,0.00902001,57191.0,57190.0,1.98751454]
["bitfinex","BTCUSD",1723757872287,0.00902001,57191.0,57190.0,2.00151454]
["bitfinex","BTCUSD",1723757872495,0.01002001,57191.0,57190.0,2.07664778]
["bitfinex","BTCUSD",1723757872690,0.01002001,57191.0,57190.0,2.06264778]
["bitfinex","BTCUSD",1723757872900,0.00902001,57191.0,57190.0,2.04864778]
["bitfinex","BTCUSD",1723757873142,0.00893241,57193.0,57192.0,1.259915]
["bitfinex","BTCUSD",1723757873347,0.00893241,57193.0,57192.0,1.65303144]
["bitfinex","BTCUSD",1723757873812,0.00893241,57193.0,57192.0,2.03279044]
["bitfinex","BTCUSD",1723757873977,0.00893241,57193.0,57192.0,2.03479044]
["bitfinex","BTCUSD",1723757874411,0.00893241,57193.0,57192.0,2.09599044]
["bitfinex","BTCUSD",1723757874974,0.00893241,57193.0,57192.0,1.81223144]
["bitfinex","BTCUSD",1723757875185,0.00993241,57193.0,57192.0,1.95573144]
["bitfinex","BTCUSD",1723757875599,0.00993241,57193.0,57192.0,1.95773144]
["bitfinex","BTCUSD",1723757876006,0.00993241,57193.0,57192.0,1.95373144]
["bitfinex","BTCUSD",1723757876228,0.00993241,57193.0,57192.0,1.90608005]
["bitfinex","BTCUSD",1723757876435,0.00993241,57193.0,57192.0,1.90408005]
["bitfinex","BTCUSD",1723757878723,0.00993241,57193.0,57192.0,1.90608005]
["bitfinex","BTCUSD",1723757878924,0.00993241,57193.0,57192.0,1.91727105]
["bitfinex","BTCUSD",1723757879125,0.00993241,57193.0,57192.0,1.91527105]
["bitfinex","BTCUSD",1723757879365,0.00993241,57193.0,57192.0,1.91727105]
["bitfinex","BTCUSD",1723757879790,0.00941001,57200.0,57192.0,1.91727105]
["bitfinex","BTCUSD",1723757879791,0.00941001,57200.0,57193.0,1.30417526]
["bitfinex","BTCUSD",1723757880079,0.00941001,57200.0,57193.0,1.5987298]
["bitfinex","BTCUSD",1723757881205,0.00941001,57200.0,57199.0,0.980037]
["bitfinex","BTCUSD",1723757881416,0.00941001,57200.0,57199.0,1.60566881]
["bitfinex","BTCUSD",1723757882447,0.00941001,57200.0,57199.0,1.62566881]
["bitfinex","BTCUSD",1723757882656,0.01041001,57200.0,57199.0,1.62466881]
["bitfinex","BTCUSD",1723757882857,0.01041001,57200.0,57199.0,1.60166881]
["bitfinex","BTCUSD",1723757883450,0.01041001,57200.0,57199.0,1.64595107]
["bitfinex","BTCUSD",1723757883857,0.01041001,57200.0,57199.0,1.60166881]
["bitfinex","BTCUSD",1723757884056,0.01041001,57200.0,57199.0,1.64595107]
["bitfinex","BTCUSD",1723757885078,0.01041001,57200.0,57199.0,1.62466881]
["bitfinex","BTCUSD",1723757887286,0.01041001,57200.0,57199.0,1.59066881]
["bitfinex","BTCUSD",1723757887488,0.01041001,57200.0,57199.0,1.53495107]
["bitfinex","BTCUSD",1723757887663,0.01041001,57200.0,57199.0,1.50166881]
["bitfinex","BTCUSD",1723757887816,0.00941001,57200.0,57199.0,1.49266881]
["bitfinex","BTCUSD",1723757888204,0.00941001,57200.0,57199.0,1.53695107]
["bitfinex","BTCUSD",1723757888604,0.00941001,57200.0,57199.0,1.62336881]
["bitfinex","BTCUSD",1723757889073,0.00941001,57200.0,57199.0,1.72336881]
["bitfinex","BTCUSD",1723757889242,0.00941001,57200.0,57199.0,1.74636881]
["bitfinex","BTCUSD",1723757890317,0.00941001,57200.0,57199.0,2.02709381]
["bitfinex","BTCUSD",1723757891292,0.1134,57212.0,57211.0,0.699165]
["bitfinex","BTCUSD",1723757891293,0.1124,57212.0,57211.0,0.699165]
["bitfinex","BTCUSD",1723757891525,0.1124,57212.0,57211.0,0.87071954]
["bitfinex","BTCUSD",1723757891755,0.1124,57212.0,57211.0,0.699165]
["bitfinex","BTCUSD",1723757891756,0.12335296,57212.0,57211.0,0.699165]
["bitfinex","BTCUSD",1723757892053,0.12335296,57212.0,57211.0,0.87071954]
["bitfinex","BTCUSD",1723757892054,0.1124,57212.0,57211.0,0.87071954]
["bitfinex","BTCUSD",1723757893216,0.1124,57212.0,57211.0,0.699165]
["bitfinex","BTCUSD",1723757893902,0.00011,57214.0,57213.0,0.69914]
["bitfinex","BTCUSD",1723757894130,0.00011,57214.0,57213.0,0.87069454]
["bitfinex","BTCUSD",1723757894735,0.00011,57214.0,57213.0,0.419484]
["bitfinex","BTCUSD",1723757894946,0.09761,57214.0,57213.0,0.419484]
["bitfinex","BTCUSD",1723757895091,0.09761,57214.0,57213.0,0.139828]
["bitfinex","BTCUSD",1723757895297,0.10854852,57214.0,57213.0,0.139828]
["bitfinex","BTCUSD",1723757895501,0.01104852,57214.0,57213.0,1.15035054]
["bitfinex","BTCUSD",1723757895925,0.00011,57214.0,57213.0,1.15435054]
["bitfinex","BTCUSD",1723757896151,0.00011,57214.0,57213.0,0.143828]
["bitfinex","BTCUSD",1723757896603,0.01116432,57214.0,57213.0,0.423484]
["bitfinex","BTCUSD",1723757896830,0.00011,57214.0,57213.0,0.70314]
["bitfinex","BTCUSD",1723757897063,0.00011,57214.0,57213.0,0.70014]
["bitfinex","BTCUSD",1723757897270,0.00011,57214.0,57213.0,0.420484]
["bitfinex","BTCUSD",1723757897494,0.00011,57214.0,57213.0,0.59603854]
["bitfinex","BTCUSD",1723757897636,0.00011,57214.0,57213.0,0.87569454]
["bitfinex","BTCUSD",1723757897839,0.00011,57214.0,57213.0,0.87169454]
["bitfinex","BTCUSD",1723757898082,0.00011,57214.0,57213.0,0.87069454]
["bitfinex","BTCUSD",1723757898232,0.00011,57214.0,57213.0,0.99779454]
["bitfinex","BTCUSD",1723757898457,0.00011,57214.0,57213.0,0.87369454]
["bitfinex","BTCUSD",1723757898669,0.00125307,57216.0,57215.0,0.699115]
["bitfinex","BTCUSD",1723757898919,0.00125307,57216.0,57215.0,0.87066954]
["bitfinex","BTCUSD",1723757899347,0.00125307,57216.0,57215.0,1.15031554]
["bitfinex","BTCUSD",1723757900818,0.00125307,57216.0,57215.0,1.39561554]
["bitfinex","BTCUSD",1723757901037,0.0983,57230.0,57225.0,0.279597]
["bitfinex","BTCUSD",1723757901235,0.0111167,57229.0,57225.0,0.279597]
["bitfinex","BTCUSD",1723757901573,0.0111167,57229.0,57226.0,0.139794]
["bitfinex","BTCUSD",1723757901774,0.0111167,57229.0,57224.0,0.279602]
["bitfinex","BTCUSD",1723757901973,0.0111167,57229.0,57221.0,0.08577727]
["bitfinex","BTCUSD",1723757902193,0.0111167,57229.0,57225.0,0.001]
["bitfinex","BTCUSD",1723757902560,0.0111167,57229.0,57227.0,0.139793]
["bitfinex","BTCUSD",1723757902756,0.0111167,57229.0,57225.0,0.139798]
["bitfinex","BTCUSD",1723757902986,0.0061167,57229.0,57227.0,0.139793]
["bitfinex","BTCUSD",1723757903156,0.01027452,57229.0,57227.0,0.139793]
["bitfinex","BTCUSD",1723757903540,0.114,57228.0,57227.0,0.139793]
["bitfinex","BTCUSD",1723757903979,0.12427452,57228.0,57227.0,0.139793]
["bitfinex","BTCUSD",1723757904180,0.0878918,57287.0,57227.0,0.139793]
["bitfinex","BTCUSD",1723757904181,0.00902001,57251.0,57246.0,0.139707]
["bitfinex","BTCUSD",1723757904540,0.00902001,57251.0,57246.0,1.14974654]
["bitfinex","BTCUSD",1723757904665,0.00902001,57251.0,57246.0,1.27247977]
["bitfinex","BTCUSD",1723757904912,0.00902001,57251.0,57246.0,1.55197477]
["bitfinex","BTCUSD",1723757905160,0.00902001,57251.0,57246.0,1.45224154]
["bitfinex","BTCUSD",1723757905373,0.00902001,57251.0,57246.0,1.46184827]
["bitfinex","BTCUSD",1723757905547,0.00902001,57251.0,57246.0,1.44184827]
["bitfinex","BTCUSD",1723757905747,0.00902001,57251.0,57246.0,1.16235327]
["bitfinex","BTCUSD",1723757905954,0.00902001,57251.0,57246.0,1.17435327]
["bitfinex","BTCUSD",1723757906159,0.00902001,57251.0,57246.0,1.16235327]
["bitfinex","BTCUSD",1723757906356,0.10802001,57251.0,57246.0,1.16235327]
["bitfinex","BTCUSD",1723757906514,0.1299474,57247.0,57246.0,0.16531373]
["bitfinex","BTCUSD",1723757906718,0.1299474,57247.0,57246.0,0.016]
["bitfinex","BTCUSD",1723757906936,0.1299474,57247.0,57246.0,0.152747]
["bitfinex","BTCUSD",1723757907131,0.1299474,57247.0,57246.0,0.013]
["bitfinex","BTCUSD",1723757907390,0.1299474,57247.0,57246.0,0.02694767]
["bitfinex","BTCUSD",1723757907823,0.1299474,57247.0,57244.0,0.139751]
["bitfinex","BTCUSD",1723757908026,0.1299474,57247.0,57246.0,0.011]
["bitfinex","BTCUSD",1723757908221,0.1299474,57247.0,57246.0,0.024]
["bitfinex","BTCUSD",1723757908497,0.1299474,57247.0,57246.0,0.011]
["bitfinex","BTCUSD",1723757908683,0.1299474,57247.0,57246.0,0.001]
["bitfinex","BTCUSD",1723757910479,0.13888338,57247.0,57246.0,0.004]
["bitfinex","BTCUSD",1723757912436,0.14876001,57249.0,57246.0,1.02129543]
["bitfinex","BTCUSD",1723757912437,0.00902001,57249.0,57246.0,1.02129543]
["bitfinex","BTCUSD",1723757912639,0.0981,57269.0,57257.0,0.419161]
["bitfinex","BTCUSD",1723757912843,0.009009,57272.0,57257.0,0.419161]
["bitfinex","BTCUSD",1723757912844,0.009009,57272.0,57259.0,0.420148]
["bitfinex","BTCUSD",1723757913049,0.009009,57272.0,57259.0,1.351312]
["bitfinex","BTCUSD",1723757913253,0.009009,57272.0,57269.0,0.97884]
["bitfinex","BTCUSD",1723757913450,0.009009,57272.0,57269.0,1.78285481]
["bitfinex","BTCUSD",1723757913871,0.009009,57272.0,57269.0,1.75985481]
["bitfinex","BTCUSD",1723757914274,0.009009,57272.0,57269.0,1.85985481]
["bitfinex","BTCUSD",1723757914484,0.009009,57272.0,57269.0,1.58047181]
["bitfinex","BTCUSD",1723757914698,0.009009,57272.0,57269.0,1.60447181]
["bitfinex","BTCUSD",1723757914908,0.009009,57272.0,57269.0,2.02115481]
["bitfinex","BTCUSD",1723757915317,0.009009,57272.0,57269.0,2.0817754]
["bitfinex","BTCUSD",1723757915948,0.009009,57272.0,57269.0,2.0837754]
["bitfinex","BTCUSD",1723757916148,0.00164755,57286.0,57273.0,1.258133]
["bitfinex","BTCUSD",1723757916360,0.00164755,57286.0,57285.0,0.871962]
["bitfinex","BTCUSD",1723757916564,0.00164755,57286.0,57285.0,1.51372154]
["bitfinex","BTCUSD",1723757916770,0.00164755,57286.0,57285.0,1.63672154]
["bitfinex","BTCUSD",1723757916975,0.00164755,57286.0,57285.0,1.85129993]
["bitfinex","BTCUSD",1723757917181,0.00164755,57286.0,57285.0,1.54899493]
["bitfinex","BTCUSD",1723757917991,0.00164755,57286.0,57285.0,1.58599493]
["bitfinex","BTCUSD",1723757918197,0.00164755,57286.0,57285.0,1.57199493]
["bitfinex","BTCUSD",1723757918397,0.00164755,57286.0,57285.0,1.52842154]
["bitfinex","BTCUSD",1723757918578,0.00164755,57286.0,57285.0,1.50542154]
["bitfinex","BTCUSD",1723757918784,0.00164755,57286.0,57285.0,1.49442154]
["bitfinex","BTCUSD",1723757919152,0.00164755,57286.0,57285.0,1.57699493]
["bitfinex","BTCUSD",1723757919339,0.00011,57292.0,57291.0,0.418912]
["bitfinex","BTCUSD",1723757919723,0.00011,57292.0,57291.0,0.59046654]
["bitfinex","BTCUSD",1723757920144,0.00011,57292.0,57291.0,0.86974154]
["bitfinex","BTCUSD",1723757920770,0.00011,57292.0,57291.0,0.698187]
["bitfinex","BTCUSD",1723757921288,0.00011,57292.0,57291.0,0.87974154]
["bitfinex","BTCUSD",1723757921611,0.00011,57292.0,57291.0,0.89174154]
["bitfinex","BTCUSD",1723757921819,0.00011,57292.0,57291.0,0.88174154]
["bitfinex","BTCUSD",1723757922275,0.00011,57292.0,57291.0,0.88574154]
["bitfinex","BTCUSD",1723757922632,0.00011,57292.0,57291.0,1.16501654]
["bitfinex","BTCUSD",1723757923433,0.00011,57292.0,57291.0,1.16101654]
["bitfinex","BTCUSD",1723757923871,0.00011,57292.0,57291.0,1.17101654]
["bitfinex","BTCUSD",1723757924783,0.00011,57292.0,57291.0,1.15901654]
["bitfinex","BTCUSD",1723757925188,0.00011,57292.0,57291.0,1.24092754]
["bitfinex","BTCUSD",1723757925569,0.12241,57292.0,57291.0,0.790098]
["bitfinex","BTCUSD",1723757926184,0.00011,57292.0,57291.0,1.24092754]
["bitfinex","BTCUSD",1723757926432,0.00011,57292.0,57291.0,1.23092754]
["bitfinex","BTCUSD",1723757926776,0.00011,57292.0,57291.0,1.24092754]
["bitfinex","BTCUSD",1723757927807,0.101,57319.0,57291.0,0.78602916]
["bitfinex","BTCUSD",1723757928019,0.008998,57332.0,57291.0,0.78602916]
["bitfinex","BTCUSD",1723757928020,0.00021062,57336.0,57323.0,0.7461]
["bitfinex","BTCUSD",1723757928217,0.12895473,57368.0,57323.0,0.7461]
["bitfinex","BTCUSD",1723757928474,0.8702175,57478.0,57323.0,0.7461]
["bitfinex","BTCUSD",1723757928475,0.1,57436.0,57404.0,0.0641]
["bitfinex","BTCUSD",1723757928666,0.139277,57440.0,57413.0,0.278681]
["bitfinex","BTCUSD",1723757928872,0.139277,57440.0,57416.0,0.278665]
["bitfinex","BTCUSD",1723757928873,0.0062912,57425.0,57416.0,0.278665]
["bitfinex","BTCUSD",1723757929098,0.0062912,57425.0,57424.0,0.001]
["bitfinex","BTCUSD",1723757929310,0.0062912,57425.0,57418.0,0.08677727]
["bitfinex","BTCUSD",1723757929520,0.0062912,57425.0,57418.0,0.001]
["bitfinex","BTCUSD",1723757929729,0.0062912,57425.0,57409.0,0.1]
["bitfinex","BTCUSD",1723757929730,0.0062912,57425.0,57424.0,0.139314]
["bitfinex","BTCUSD",1723757929942,0.2453,57437.0,57421.0,0.001]
["bitfinex","BTCUSD",1723757930115,0.2453,57437.0,57424.0,0.001]
["bitfinex","BTCUSD",1723757930116,0.0045872,57425.0,57424.0,0.001]
["bitfinex","BTCUSD",1723757930782,0.0045872,57425.0,57424.0,0.17255454]
["bitfinex","BTCUSD",1723757930984,0.0045872,57425.0,57421.0,0.001]
["bitfinex","BTCUSD",1723757931193,0.0045872,57425.0,57422.0,0.08677727]
["bitfinex","BTCUSD",1723757931403,0.0045872,57425.0,57424.0,0.001]
["bitfinex","BTCUSD",1723757931612,0.0045872,57425.0,57423.0,0.001]
["bitfinex","BTCUSD",1723757931825,0.0045872,57425.0,57424.0,0.001]
["bitfinex","BTCUSD",1723757932034,0.0045872,57425.0,57416.0,0.17155454]
["bitfinex","BTCUSD",1723757932035,0.0045872,57425.0,57416.0,0.001]
["bitfinex","BTCUSD",1723757932447,0.0045872,57425.0,57422.0,0.001]
["bitfinex","BTCUSD",1723757932855,0.0045872,57425.0,57424.0,0.001]
["bitfinex","BTCUSD",1723757933070,0.0045872,57425.0,57422.0,0.001]
["bitfinex","BTCUSD",1723757933280,0.0045872,57425.0,57418.0,0.08677727]
["bitfinex","BTCUSD",1723757933492,0.0045872,57425.0,57412.0,0.08577727]
["bitfinex","BTCUSD",1723757933493,0.0045872,57425.0,57419.0,0.08677727]
["bitfinex","BTCUSD",1723757934289,0.0045872,57425.0,57422.0,0.001]
["bitfinex","BTCUSD",1723757934462,0.0045872,57425.0,57424.0,0.001]
["bitfinex","BTCUSD",1723757935289,0.0045872,57425.0,57424.0,0.86912654]
["bitfinex","BTCUSD",1723757935470,0.0045872,57425.0,57424.0,0.97312654]
["bitfinex","BTCUSD",1723757936051,0.0045872,57425.0,57424.0,1.25175554]
["bitfinex","BTCUSD",1723757936184,0.0045872,57425.0,57424.0,1.25275554]
["bitfinex","BTCUSD",1723757936405,0.0045872,57425.0,57424.0,1.24875554]
["bitfinex","BTCUSD",1723757936613,0.0045872,57425.0,57424.0,1.55438454]
["bitfinex","BTCUSD",1723757937032,1e-08,57425.0,57424.0,1.61735793]
["bitfinex","BTCUSD",1723757937246,0.00021043,57439.0,57438.0,0.97956324]
["bitfinex","BTCUSD",1723757937584,0.00021043,57439.0,57438.0,1.94295605]
["bitfinex","BTCUSD",1723757937784,0.00021043,57439.0,57438.0,2.06895605]
["bitfinex","BTCUSD",1723757938021,0.097,57469.0,57438.0,2.06895605]
["bitfinex","BTCUSD",1723757938022,0.09446263,57469.0,57466.0,0.002]
["bitfinex","BTCUSD",1723757938227,0.09446263,57469.0,57464.0,0.002]
["bitfinex","BTCUSD",1723757938441,0.09446263,57469.0,57465.0,0.278429]
["bitfinex","BTCUSD",1723757938645,0.09446263,57469.0,57468.0,0.417622]
["bitfinex","BTCUSD",1723757938865,0.09446263,57469.0,57468.0,0.58917654]
["bitfinex","BTCUSD",1723757939078,0.09271887,57469.0,57468.0,0.58917654]
["bitfinex","BTCUSD",1723757939301,0.09271887,57469.0,57468.0,0.59117654]
["bitfinex","BTCUSD",1723757939302,0.09190932,57469.0,57468.0,0.59117654]
["bitfinex","BTCUSD",1723757939477,0.09190932,57469.0,57468.0,0.31076154]
["bitfinex","BTCUSD",1723757939931,0.09190932,57469.0,57468.0,0.31276154]
["bitfinex","BTCUSD",1723757940160,0.09190932,57469.0,57468.0,0.24125554]
["bitfinex","BTCUSD",1723757940370,0.139204,57470.0,57468.0,0.069701]
["bitfinex","BTCUSD",1723757940583,0.00021116,57472.0,57468.0,0.24325554]
["bitfinex","BTCUSD",1723757940792,0.00021116,57472.0,57468.0,0.069701]
["bitfinex","BTCUSD",1723757941200,0.00021116,57472.0,57468.0,0.071701]
["bitfinex","BTCUSD",1723757941460,0.00021116,57472.0,57468.0,0.069701]
["bitfinex","BTCUSD",1723757941661,0.00089981,57469.0,57468.0,0.069701]
["bitfinex","BTCUSD",1723757942287,0.21589981,57469.0,57468.0,0.069701]
["bitfinex","BTCUSD",1723757942794,0.21589981,57469.0,57446.0,0.004]
["bitfinex","BTCUSD",1723757942795,0.71531465,57469.0,57446.0,0.004]
["bitfinex","BTCUSD",1723757943008,0.71531465,57469.0,57442.0,0.51466362]
["bitfinex","BTCUSD",1723757943009,0.1156,57462.0,57444.0,0.139265]
["bitfinex","BTCUSD",1723757943234,0.00089981,57469.0,57458.0,0.1227]
["bitfinex","BTCUSD",1723757943450,0.00089981,57469.0,57460.0,0.002]
["bitfinex","BTCUSD",1723757943663,0.00089981,57469.0,57463.0,0.139218]
["bitfinex","BTCUSD",1723757943869,0.00089981,57469.0,57455.0,0.069725]
["bitfinex","BTCUSD",1723757943870,0.1156,57468.0,57455.0,0.069725]
["bitfinex","BTCUSD",1723757944072,0.1142086,57468.0,57455.0,0.069725]
["bitfinex","BTCUSD",1723757944277,0.1152086,57468.0,57447.0,0.51466362]
["bitfinex","BTCUSD",1723757944499,0.1152086,57468.0,57427.0,0.79327662]
["bitfinex","BTCUSD",1723757944500,0.3044,57449.0,57405.0,0.1198]
["bitfinex","BTCUSD",1723757944701,0.3044,57449.0,57378.0,0.51466362]
["bitfinex","BTCUSD",1723757944702,0.001,57434.0,57392.0,0.0914]
["bitfinex","BTCUSD",1723757944907,0.0968,57417.0,57392.0,0.0914]
["bitfinex","BTCUSD",1723757945107,0.0968,57417.0,57399.0,0.004]
["bitfinex","BTCUSD",1723757945278,0.0968,57417.0,57393.0,0.279778]
["bitfinex","BTCUSD",1723757945507,0.0968,57417.0,57412.0,0.003]
["bitfinex","BTCUSD",1723757945728,0.0968,57417.0,57404.0,0.004]
["bitfinex","BTCUSD",1723757945921,0.0968,57417.0,57410.0,0.002]
["bitfinex","BTCUSD",1723757946127,0.0968,57417.0,57416.0,0.139333]
["bitfinex","BTCUSD",1723757946406,0.0968,57417.0,57395.0,0.51566362]
["bitfinex","BTCUSD",1723757946622,0.0968,57417.0,57410.0,0.139348]
["bitfinex","BTCUSD",1723757946823,0.0968,57417.0,57411.0,0.139344]
["bitfinex","BTCUSD",1723757947027,0.1408,57416.0,57407.0,0.004]
["bitfinex","BTCUSD",1723757947316,0.139336,57415.0,57407.0,0.001]
["bitfinex","BTCUSD",1723757947549,0.1408,57416.0,57415.0,0.001]
["bitfinex","BTCUSD",1723757947725,0.1408,57416.0,57414.0,0.139337]
["bitfinex","BTCUSD",1723757947938,0.1408,57416.0,57413.0,0.002]
["bitfinex","BTCUSD",1723757948171,0.1408,57416.0,57413.0,0.141339]
["bitfinex","BTCUSD",1723757948373,0.1408,57416.0,57408.0,0.278706]
["bitfinex","BTCUSD",1723757948579,0.1408,57416.0,57410.0,0.139347]
["bitfinex","BTCUSD",1723757948778,0.1408,57416.0,57400.0,0.17155454]
["bitfinex","BTCUSD",1723757948986,0.1408,57416.0,57386.0,0.279809]
["bitfinex","BTCUSD",1723757948987,0.1408,57416.0,57401.0,0.17155454]
["bitfinex","BTCUSD",1723757949217,0.1408,57416.0,57383.0,0.08577727]
["bitfinex","BTCUSD",1723757949218,0.02376,57415.0,57388.0,0.278803]
["bitfinex","BTCUSD",1723757949431,0.02376,57415.0,57381.0,0.2205]
["bitfinex","BTCUSD",1723757949432,0.278703,57409.0,57392.0,0.27878]
["bitfinex","BTCUSD",1723757949636,0.08577727,57410.0,57381.0,0.2205]
["bitfinex","BTCUSD",1723757949637,0.1408,57408.0,57386.0,0.004]
["bitfinex","BTCUSD",1723757949808,0.1408,57408.0,57386.0,0.002]
["bitfinex","BTCUSD",1723757949809,0.0963,57406.0,57386.0,0.002]
["bitfinex","BTCUSD",1723757950013,0.13937,57401.0,57392.0,0.139389]
["bitfinex","BTCUSD",1723757950181,0.45027554,57405.0,57386.0,0.278813]
["bitfinex","BTCUSD",1723757950182,0.139374,57400.0,57391.0,0.139394]
["bitfinex","BTCUSD",1723757950421,0.17155454,57405.0,57389.0,0.141398]
["bitfinex","BTCUSD",1723757950622,0.17155454,57399.0,57388.0,0.004]
["bitfinex","BTCUSD",1723757950827,0.17155454,57399.0,57391.0,0.139393]
["bitfinex","BTCUSD",1723757950828,0.31093054,57399.0,57391.0,0.139393]
["bitfinex","BTCUSD",1723757951168,0.278764,57397.0,57384.0,0.004]
["bitfinex","BTCUSD",1723757951370,0.1276,57398.0,57382.0,0.27883]
["bitfinex","BTCUSD",1723757951371,0.13939,57393.0,57388.0,0.069801]
["bitfinex","BTCUSD",1723757951576,0.1276,57398.0,57388.0,0.069801]
["bitfinex","BTCUSD",1723757951759,0.139395,57391.0,57383.0,0.139412]
["bitfinex","BTCUSD",1723757951973,0.02991545,57397.0,57383.0,0.069801]
["bitfinex","BTCUSD",1723757951974,0.139393,57392.0,57383.0,0.069801]
["bitfinex","BTCUSD",1723757952159,0.139395,57391.0,57383.0,0.069801]
["bitfinex","BTCUSD",1723757952357,0.17155454,57390.0,57383.0,0.069801]
["bitfinex","BTCUSD",1723757952566,0.17155454,57390.0,57372.0,0.278878]
["bitfinex","BTCUSD",1723757952773,0.17155454,57390.0,57371.0,0.17155454]
["bitfinex","BTCUSD",1723757952774,0.1086,57384.0,57371.0,0.17155454]
["bitfinex","BTCUSD",1723757952919,0.1086,57384.0,57378.0,0.139425]
["bitfinex","BTCUSD",1723757953281,0.1086,57384.0,57376.0,0.348667]
["bitfinex","BTCUSD",1723757953675,0.1086,57384.0,57376.0,0.069808]
["bitfinex","BTCUSD",1723757954117,0.1086,57384.0,57376.0,0.071808]
["bitfinex","BTCUSD",1723757954319,0.1086,57384.0,57378.0,0.139424]
["bitfinex","BTCUSD",1723757954468,0.1367,57383.0,57377.0,0.139427]
["bitfinex","BTCUSD",1723757954723,0.1367,57383.0,57376.0,0.069808]
["bitfinex","BTCUSD",1723757954884,0.02453,57382.0,57376.0,0.069808]
["bitfinex","BTCUSD",1723757955038,0.1367,57383.0,57376.0,0.069808]
["bitfinex","BTCUSD",1723757955039,0.276115,57383.0,57376.0,0.069808]
["bitfinex","BTCUSD",1723757955240,0.08577727,57394.0,57372.0,0.002]
["bitfinex","BTCUSD",1723757955241,0.06035125,57395.0,57384.0,0.278823]
["bitfinex","BTCUSD",1723757955472,0.51466362,57402.0,57387.0,0.139403]
["bitfinex","BTCUSD",1723757955473,0.139382,57396.0,57387.0,0.139403]
["bitfinex","BTCUSD",1723757955666,0.00762279,57396.0,57392.0,0.139389]
["bitfinex","BTCUSD",1723757955988,0.17155454,57401.0,57393.0,0.003]
["bitfinex","BTCUSD",1723757956184,0.00770679,57395.0,57388.0,0.004]
["bitfinex","BTCUSD",1723757956413,0.17155454,57401.0,57386.0,0.278812]
["bitfinex","BTCUSD",1723757956616,0.139387,57394.0,57386.0,0.139405]
["bitfinex","BTCUSD",1723757956785,0.00765903,57400.0,57384.0,0.002]
["bitfinex","BTCUSD",1723757956985,0.139391,57393.0,57385.0,0.139408]
["bitfinex","BTCUSD",1723757957366,0.00762374,57392.0,57386.0,0.139405]
["bitfinex","BTCUSD",1723757957573,0.00762374,57392.0,57388.0,0.004]
["bitfinex","BTCUSD",1723757957776,0.17155454,57399.0,57388.0,0.004]
["bitfinex","BTCUSD",1723757958055,0.278776,57394.0,57384.0,0.002]
["bitfinex","BTCUSD",1723757958280,0.14701904,57393.0,57384.0,0.13941]
["bitfinex","BTCUSD",1723757958486,0.1396,57392.0,57384.0,0.13941]
["bitfinex","BTCUSD",1723757958682,0.14722862,57392.0,57385.0,0.139408]
["bitfinex","BTCUSD",1723757959112,0.139401,57389.0,57382.0,0.002]
["bitfinex","BTCUSD",1723757959431,0.139399,57389.0,57381.0,0.002]
["bitfinex","BTCUSD",1723757959637,0.139399,57389.0,57381.0,0.139417]
["bitfinex","BTCUSD",1723757959847,0.1293,57387.0,57377.0,0.278854]
["bitfinex","BTCUSD",1723757960054,0.278771,57395.0,57357.0,0.1043]
["bitfinex","BTCUSD",1723757960055,0.08577727,57378.0,57357.0,0.0011]
["bitfinex","BTCUSD",1723757960255,0.35,57370.0,57357.0,0.0011]
["bitfinex","BTCUSD",1723757960467,0.139474,57358.0,57357.0,0.0011]
["bitfinex","BTCUSD",1723757960668,0.530223,57358.0,57357.0,0.0011]
["bitfinex","BTCUSD",1723757960789,0.81747631,57358.0,57357.0,0.0011]
["bitfinex","BTCUSD",1723757960993,0.24940431,57358.0,57357.0,0.0011]
["bitfinex","BTCUSD",1723757961287,0.38887831,57358.0,57357.0,0.0011]
["bitfinex","BTCUSD",1723757961675,0.24940431,57358.0,57357.0,0.0011]
["bitfinex","BTCUSD",1723757961849,1.11833085,57358.0,57357.0,0.0011]
["bitfinex","BTCUSD",1723757962053,0.66782731,57358.0,57357.0,0.0011]
["bitfinex","BTCUSD",1723757962253,1.11833085,57358.0,57357.0,0.0011]
["bitfinex","BTCUSD",1723757962654,1.23016394,57358.0,57357.0,0.0011]
["bitfinex","BTCUSD",1723757962863,1.11833085,57358.0,57357.0,0.0011]
["bitfinex","BTCUSD",1723757964841,1.39727985,57358.0,57357.0,0.0011]
["bitfinex","BTCUSD",1723757965664,1.39727985,57358.0,57357.0,0.001916]
["bitfinex","BTCUSD",1723757967013,1.11833085,57358.0,57357.0,0.001916]
["bitfinex","BTCUSD",1723757968371,0.24940431,57358.0,57357.0,0.001916]
["bitfinex","BTCUSD",1723757968612,0.2411,57358.0,57357.0,0.001916]
["bitfinex","BTCUSD",1723757969571,0.1293,57358.0,57357.0,0.001916]
["bitfinex","BTCUSD",1723757970049,0.112,57364.0,57357.0,0.001916]
["bitfinex","BTCUSD",1723757970289,0.13947,57360.0,57357.0,0.001916]
["bitfinex","BTCUSD",1723757970522,0.278935,57361.0,57357.0,0.001916]
["bitfinex","BTCUSD",1723757970747,0.139471,57360.0,57357.0,0.001916]
["bitfinex","BTCUSD",1723757971023,0.1362,57365.0,57357.0,0.001916]
["bitfinex","BTCUSD",1723757971261,0.35,57380.0,57357.0,0.001916]
["bitfinex","BTCUSD",1723757971262,0.1362,57375.0,57364.0,0.278916]
["bitfinex","BTCUSD",1723757971501,0.139439,57373.0,57366.0,0.139454]
["bitfinex","BTCUSD",1723757971757,0.41507,57375.0,57364.0,0.139458]
["bitfinex","BTCUSD",1723757971758,0.31099554,57372.0,57364.0,0.139458]
["bitfinex","BTCUSD",1723757971988,0.1362,57375.0,57360.0,0.282937]
["bitfinex","BTCUSD",1723757972241,0.1362,57375.0,57370.0,0.139445]
["bitfinex","BTCUSD",1723757972468,0.139426,57378.0,57370.0,0.278889]
["bitfinex","BTCUSD",1723757972669,0.408835,57382.0,57373.0,0.139437]
["bitfinex","BTCUSD",1723757972886,0.13,57382.0,57375.0,0.139432]
["bitfinex","BTCUSD",1723757973093,0.408833,57382.0,57373.0,0.139437]
["bitfinex","BTCUSD",1723757973355,0.13,57382.0,57373.0,0.278874]
["bitfinex","BTCUSD",1723757973560,0.13,57382.0,57370.0,0.278889]
["bitfinex","BTCUSD",1723757973561,0.00801881,57381.0,57372.0,0.36465827]
["bitfinex","BTCUSD",1723757973768,0.00801881,57381.0,57372.0,0.53621281]
["bitfinex","BTCUSD",1723757973974,0.00801881,57381.0,57380.0,0.139421]
["bitfinex","BTCUSD",1723757974190,0.102,57395.0,57380.0,0.57909654]
["bitfinex","BTCUSD",1723757974414,0.102,57397.0,57384.0,0.08577727]
["bitfinex","BTCUSD",1723757974622,0.2906944,57397.0,57385.0,0.278817]
["bitfinex","BTCUSD",1723757974826,0.102,57397.0,57388.0,0.278802]
["bitfinex","BTCUSD",1723757975029,0.102,57397.0,57390.0,0.139396]
["bitfinex","BTCUSD",1723757975239,0.380762,57397.0,57386.0,0.278812]
["bitfinex","BTCUSD",1723757975453,0.380762,57397.0,57391.0,0.139393]
["bitfinex","BTCUSD",1723757975454,0.102,57397.0,57391.0,0.139393]
["bitfinex","BTCUSD",1723757975660,0.102,57397.0,57392.0,0.139392]
["bitfinex","BTCUSD",1723757975866,0.102,57399.0,57392.0,0.139392]
["bitfinex","BTCUSD",1723757976092,0.278744,57401.0,57386.0,0.45036354]
["bitfinex","BTCUSD",1723757976093,0.102,57401.0,57386.0,0.45036354]
["bitfinex","BTCUSD",1723757976308,0.24137,57401.0,57393.0,0.139388]
["bitfinex","BTCUSD",1723757976514,0.102,57401.0,57382.0,0.004]
["bitfinex","BTCUSD",1723757976732,0.139378,57398.0,57390.0,0.139396]
["bitfinex","BTCUSD",1723757976951,0.102,57401.0,57385.0,0.139409]
["bitfinex","BTCUSD",1723757976952,0.139394,57392.0,57385.0,0.139409]
["bitfinex","BTCUSD",1723757977150,0.13939,57393.0,57386.0,0.139405]
["bitfinex","BTCUSD",1723757977357,0.278772,57395.0,57387.0,0.139404]
["bitfinex","BTCUSD",1723757977560,0.278758,57398.0,57390.0,0.004]
["bitfinex","BTCUSD",1723757977766,0.278758,57398.0,57382.0,0.278829]
["bitfinex","BTCUSD",1723757977767,0.0966163,57397.0,57382.0,0.004]
["bitfinex","BTCUSD",1723757977975,0.13939,57393.0,57385.0,0.139408]
["bitfinex","BTCUSD",1723757978170,0.139392,57392.0,57385.0,0.139408]
["bitfinex","BTCUSD",1723757978349,0.139392,57392.0,57384.0,0.139411]
["bitfinex","BTCUSD",1723757978579,0.27878,57393.0,57381.0,0.139417]
["bitfinex","BTCUSD",1723757978788,0.380745,57401.0,57385.0,0.1437]
["bitfinex","BTCUSD",1723757978993,0.139383,57396.0,57389.0,0.139398]
["bitfinex","BTCUSD",1723757979199,0.27355454,57401.0,57390.0,0.08577727]
["bitfinex","BTCUSD",1723757979200,0.241371,57401.0,57390.0,0.08577727]
["bitfinex","BTCUSD",1723757979403,0.102,57401.0,57396.0,0.139381]
["bitfinex","BTCUSD",1723757979608,0.102,57401.0,57390.0,0.08577727]
["bitfinex","BTCUSD",1723757979836,0.139374,57400.0,57391.0,0.278786]
["bitfinex","BTCUSD",1723757980046,0.00089871,57394.0,57393.0,0.418168]
["bitfinex","BTCUSD",1723757980229,0.00089871,57394.0,57393.0,0.696947]
["bitfinex","BTCUSD",1723757980460,0.00089871,57394.0,57393.0,0.418168]
["bitfinex","BTCUSD",1723757980678,0.00089871,57394.0,57393.0,1.28158054]
["bitfinex","BTCUSD",1723757981733,0.00089871,57394.0,57393.0,1.28558054]
["bitfinex","BTCUSD",1723757982092,0.00089871,57394.0,57393.0,1.56435954]
["bitfinex","BTCUSD",1723757983958,0.00089871,57394.0,57393.0,1.63414254]
["bitfinex","BTCUSD",1723757985391,0.00089871,57394.0,57393.0,1.65714254]
["bitfinex","BTCUSD",1723757985586,0.00089871,57394.0,57393.0,1.75714254]
["bitfinex","BTCUSD",1723757985791,0.00089871,57394.0,57393.0,1.45536354]
["bitfinex","BTCUSD",1723757988076,0.00089871,57394.0,57393.0,1.73414254]
["bitfinex","BTCUSD",1723757988482,0.00089871,57394.0,57393.0,1.75714254]
["bitfinex","BTCUSD",1723757989323,0.102,57404.0,57403.0,0.975558]
["bitfinex","BTCUSD",1723757989528,0.102,57404.0,57403.0,1.15111254]
["bitfinex","BTCUSD",1723757990449,0.102,57404.0,57403.0,1.29141254]
["bitfinex","BTCUSD",1723757990656,0.102,57404.0,57403.0,1.57014354]
["bitfinex","BTCUSD",1723757990827,0.102,57424.0,57419.0,0.139326]
["bitfinex","BTCUSD",1723757991035,0.65397562,57425.0,57417.0,0.278662]
["bitfinex","BTCUSD",1723757991036,0.61666362,57425.0,57417.0,0.278662]
["bitfinex","BTCUSD",1723757991236,0.61666362,57425.0,57424.0,0.696572]
["bitfinex","BTCUSD",1723757991237,0.102,57425.0,57424.0,0.696572]
["bitfinex","BTCUSD",1723757991454,0.102,57425.0,57424.0,0.417943]
["bitfinex","BTCUSD",1723757992871,0.102,57425.0,57383.0,0.74746167]
["bitfinex","BTCUSD",1723757992872,0.657,57425.0,57410.0,0.004]
["bitfinex","BTCUSD",1723757993065,0.657,57425.0,57418.0,0.139328]
["bitfinex","BTCUSD",1723757993271,0.657,57425.0,57415.0,0.27867]
["bitfinex","BTCUSD",1723757993272,0.67623392,57425.0,57415.0,0.27867]
["bitfinex","BTCUSD",1723757993439,0.139316,57424.0,57417.0,0.139329]
["bitfinex","BTCUSD",1723757993654,0.657,57425.0,57415.0,0.27867]
["bitfinex","BTCUSD",1723757993855,0.796312,57425.0,57418.0,0.139329]
["bitfinex","BTCUSD",1723757993997,0.139315,57424.0,57416.0,0.139332]
["bitfinex","BTCUSD",1723757994201,0.139315,57424.0,57417.0,0.139331]
["bitfinex","BTCUSD",1723757994420,0.3526,57425.0,57424.0,0.139314]
["bitfinex","BTCUSD",1723757994421,0.2458,57425.0,57424.0,0.139314]
["bitfinex","BTCUSD",1723757994591,0.2458,57425.0,57413.0,0.08577727]
["bitfinex","BTCUSD",1723757994592,0.2458,57425.0,57422.0,0.139317]
["bitfinex","BTCUSD",1723757996055,0.2458,57425.0,57423.0,0.139316]
["bitfinex","BTCUSD",1723757996708,0.2458,57425.0,57422.0,0.139318]
["bitfinex","BTCUSD",1723757997688,0.2458,57425.0,57423.0,0.139316]
["bitfinex","BTCUSD",1723757998064,0.2458,57425.0,57421.0,0.13932]
["bitfinex","BTCUSD",1723757998265,0.2458,57425.0,57422.0,0.139319]
["bitfinex","BTCUSD",1723757998468,0.2458,57425.0,57422.0,0.141319]
["bitfinex","BTCUSD",1723757998672,0.2458,57425.0,57422.0,0.143319]
["bitfinex","BTCUSD",1723757998833,0.2458,57425.0,57420.0,0.139323]
["bitfinex","BTCUSD",1723757999257,0.2458,57425.0,57417.0,0.278658]
["bitfinex","BTCUSD",1723757999258,0.385112,57425.0,57417.0,0.278658]
["bitfinex","BTCUSD",1723757999487,0.2458,57425.0,57420.0,0.139322]
["bitfinex","BTCUSD",1723757999695,0.2458,57425.0,57421.0,0.13932]
["bitfinex","BTCUSD",1723757999917,0.2458,57425.0,57417.0,0.278658]
["bitfinex","BTCUSD",1723758000122,0.2458,57425.0,57420.0,0.139322]
["bitfinex","BTCUSD",1723758000335,0.2458,57425.0,57413.0,0.278682]
["bitfinex","BTCUSD",1723758000530,0.2458,57425.0,57409.0,0.004]
["bitfinex","BTCUSD",1723758000744,0.27863,57424.0,57410.0,0.17155454]
["bitfinex","BTCUSD",1723758000915,0.331073,57424.0,57415.0,0.139335]
["bitfinex","BTCUSD",1723758001118,0.139323,57421.0,57413.0,0.278682]
["bitfinex","BTCUSD",1723758001387,0.2458,57425.0,57413.0,0.278682]
["bitfinex","BTCUSD",1723758001594,0.139322,57421.0,57415.0,0.001]
["bitfinex","BTCUSD",1723758001793,0.139322,57421.0,57415.0,0.002]
["bitfinex","BTCUSD",1723758002010,0.139325,57420.0,57414.0,0.001]
["bitfinex","BTCUSD",1723758002217,0.45018354,57424.0,57411.0,0.143345]
["bitfinex","BTCUSD",1723758002424,0.17155454,57423.0,57409.0,0.143349]
["bitfinex","BTCUSD",1723758002643,0.17155454,57423.0,57401.0,0.278739]
["bitfinex","BTCUSD",1723758002644,0.139344,57412.0,57401.0,0.278739]
["bitfinex","BTCUSD",1723758002817,0.2528,57412.0,57404.0,0.278722]
["bitfinex","BTCUSD",1723758003030,0.2528,57412.0,57401.0,0.282739]
["bitfinex","BTCUSD",1723758003031,0.392144,57412.0,57405.0,0.141358]
["bitfinex","BTCUSD",1723758003160,0.392144,57412.0,57407.0,0.141355]
["bitfinex","BTCUSD",1723758003161,0.2528,57412.0,57407.0,0.141355]
["bitfinex","BTCUSD",1723758003359,0.2528,57412.0,57401.0,0.00976495]
["bitfinex","BTCUSD",1723758003360,0.278697,57410.0,57401.0,0.00976495]
["bitfinex","BTCUSD",1723758003614,0.2528,57412.0,57401.0,0.002]
["bitfinex","BTCUSD",1723758003816,0.392143,57412.0,57406.0,0.139358]
["bitfinex","BTCUSD",1723758004056,0.392143,57412.0,57402.0,0.278735]
["bitfinex","BTCUSD",1723758004057,0.139346,57411.0,57405.0,0.13936]
["bitfinex","BTCUSD",1723758004463,0.139346,57411.0,57404.0,0.139361]
["bitfinex","BTCUSD",1723758004804,0.2528,57412.0,57406.0,0.141356]
["bitfinex","BTCUSD",1723758004982,0.2528,57412.0,57406.0,0.004]
["bitfinex","BTCUSD",1723758005130,0.392143,57412.0,57406.0,0.002]
["bitfinex","BTCUSD",1723758005329,0.139347,57411.0,57406.0,0.002]
["bitfinex","BTCUSD",1723758005546,0.1248,57419.0,57415.0,0.139335]
["bitfinex","BTCUSD",1723758005725,0.1248,57419.0,57414.0,0.139337]
["bitfinex","BTCUSD",1723758005927,0.1248,57419.0,57415.0,0.139335]
["bitfinex","BTCUSD",1723758006150,0.1248,57419.0,57413.0,0.002]
["bitfinex","BTCUSD",1723758006351,0.1248,57419.0,57413.0,0.13934]
["bitfinex","BTCUSD",1723758006790,0.264127,57419.0,57412.0,0.139343]
["bitfinex","BTCUSD",1723758007026,0.264127,57419.0,57412.0,0.140343]
["bitfinex","BTCUSD",1723758007208,0.264127,57419.0,57414.0,0.002]
["bitfinex","BTCUSD",1723758007581,0.1248,57419.0,57414.0,0.004]
["bitfinex","BTCUSD",1723758007785,0.23579871,57425.0,57420.0,0.139323]
["bitfinex","BTCUSD",1723758008040,0.23579871,57425.0,57417.0,0.08577727]
["bitfinex","BTCUSD",1723758008241,0.23579871,57425.0,57424.0,0.139314]
["bitfinex","BTCUSD",1723758008390,0.23579871,57425.0,57423.0,0.004]
["bitfinex","BTCUSD",1723758008391,0.23579871,57425.0,57423.0,0.139316]
["bitfinex","BTCUSD",1723758008844,0.23579871,57425.0,57419.0,0.280651]
["bitfinex","BTCUSD",1723758008972,0.23579871,57425.0,57421.0,0.139319]
["bitfinex","BTCUSD",1723758009177,0.23579871,57425.0,57417.0,0.08577727]
["bitfinex","BTCUSD",1723758009383,0.23579871,57425.0,57416.0,0.278664]
["bitfinex","BTCUSD",1723758009384,0.23579871,57425.0,57420.0,0.139321]
["bitfinex","BTCUSD",1723758009589,0.29832978,57425.0,57419.0,0.278651]
["bitfinex","BTCUSD",1723758009789,0.23579871,57425.0,57422.0,0.139318]
["bitfinex","BTCUSD",1723758009990,0.23579871,57425.0,57421.0,0.278641]
["bitfinex","BTCUSD",1723758009991,0.23579871,57425.0,57421.0,0.13932]
["bitfinex","BTCUSD",1723758010190,0.23579871,57425.0,57420.0,0.139322]
["bitfinex","BTCUSD",1723758010393,0.28439928,57425.0,57416.0,0.139331]
["bitfinex","BTCUSD",1723758010618,0.28439928,57425.0,57409.0,0.004]
["bitfinex","BTCUSD",1723758010619,0.17155454,57424.0,57409.0,0.004]
["bitfinex","BTCUSD",1723758010817,0.139326,57420.0,57410.0,0.278695]
["bitfinex","BTCUSD",1723758011103,0.139326,57419.0,57410.0,0.278695]
["bitfinex","BTCUSD",1723758011280,0.139326,57419.0,57412.0,0.139343]
["bitfinex","BTCUSD",1723758011454,0.278659,57418.0,57409.0,0.004]
["bitfinex","BTCUSD",1723758011653,0.139332,57417.0,57411.0,0.139346]
["bitfinex","BTCUSD",1723758012065,0.278641,57422.0,57409.0,0.2787]
["bitfinex","BTCUSD",1723758012271,0.139328,57419.0,57412.0,0.002]
["bitfinex","BTCUSD",1723758012429,0.139328,57419.0,57412.0,0.139343]
["bitfinex","BTCUSD",1723758012430,0.139327,57419.0,57412.0,0.139343]
["bitfinex","BTCUSD",1723758012627,0.278643,57421.0,57409.0,0.2787]
["bitfinex","BTCUSD",1723758012833,0.139328,57419.0,57412.0,0.139342]
["bitfinex","BTCUSD",1723758013406,0.139331,57417.0,57409.0,0.2787]
["bitfinex","BTCUSD",1723758013532,0.139329,57418.0,57411.0,0.139345]
["bitfinex","BTCUSD",1723758013737,0.139332,57417.0,57411.0,0.139345]
["bitfinex","BTCUSD",1723758013948,0.139332,57417.0,57411.0,0.142345]
["bitfinex","BTCUSD",1723758014154,0.139325,57420.0,57412.0,0.280687]
["bitfinex","BTCUSD",1723758014349,0.139325,57420.0,57414.0,0.139338]
["bitfinex","BTCUSD",1723758014729,0.139322,57421.0,57414.0,0.139338]
["bitfinex","BTCUSD",1723758015080,0.139325,57420.0,57413.0,0.139341]
["bitfinex","BTCUSD",1723758015253,0.17155454,57422.0,57413.0,0.139341]
["bitfinex","BTCUSD",1723758015254,0.139326,57419.0,57413.0,0.139341]
["bitfinex","BTCUSD",1723758016171,0.139326,57419.0,57414.0,0.003]
["bitfinex","BTCUSD",1723758016405,0.139326,57419.0,57412.0,0.141343]
["bitfinex","BTCUSD",1723758016603,0.139329,57418.0,57412.0,0.141343]
["bitfinex","BTCUSD",1723758016772,0.139329,57418.0,57414.0,0.001]
["bitfinex","BTCUSD",1723758016979,0.417975,57420.0,57414.0,0.003]
["bitfinex","BTCUSD",1723758017177,0.17155454,57422.0,57415.0,0.001]
["bitfinex","BTCUSD",1723758017178,0.139323,57421.0,57415.0,0.001]
["bitfinex","BTCUSD",1723758017380,0.278643,57421.0,57416.0,0.001]
["bitfinex","BTCUSD",1723758017741,0.23579871,57425.0,57412.0,0.422029]
["bitfinex","BTCUSD",1723758017742,0.00645357,57413.0,57412.0,0.422029]
["bitfinex","BTCUSD",1723758017947,0.00645357,57413.0,57412.0,0.418029]
["bitfinex","BTCUSD",1723758018362,0.00645357,57413.0,57412.0,0.36431901]
["bitfinex","BTCUSD",1723758018832,0.00645357,57413.0,57412.0,0.64300601]
["bitfinex","BTCUSD",1723758019170,0.00645357,57413.0,57412.0,0.64500601]
["bitfinex","BTCUSD",1723758019579,0.00645357,57413.0,57412.0,0.36431901]
["bitfinex","BTCUSD",1723758019779,0.00645357,57413.0,57412.0,0.139343]
["bitfinex","BTCUSD",1723758020191,0.00645357,57413.0,57412.0,0.002]
["bitfinex","BTCUSD",1723758020394,0.00645357,57413.0,57412.0,0.001]
["bitfinex","BTCUSD",1723758020600,0.00645357,57413.0,57412.0,0.002]
["bitfinex","BTCUSD",1723758021003,0.00645357,57413.0,57412.0,0.141343]
["bitfinex","BTCUSD",1723758021204,0.00645357,57413.0,57412.0,0.139343]
["bitfinex","BTCUSD",1723758021437,0.00645357,57413.0,57411.0,0.002]
["bitfinex","BTCUSD",1723758021438,0.00645357,57413.0,57411.0,0.141344]
["bitfinex","BTCUSD",1723758021607,0.00645357,57413.0,57410.0,0.004]
["bitfinex","BTCUSD",1723758022221,0.14579457,57413.0,57407.0,0.139355]
["bitfinex","BTCUSD",1723758022434,0.00645357,57413.0,57409.0,0.002]
["bitfinex","BTCUSD",1723758022639,0.00645357,57413.0,57407.0,0.139355]
["bitfinex","BTCUSD",1723758022640,0.00645357,57413.0,57401.0,0.136]
["bitfinex","BTCUSD",1723758022842,0.00645357,57413.0,57406.0,0.002]
["bitfinex","BTCUSD",1723758023041,0.278668,57416.0,57408.0,0.13389816]
["bitfinex","BTCUSD",1723758023042,0.139338,57415.0,57408.0,0.13389816]
["bitfinex","BTCUSD",1723758023312,0.139339,57414.0,57410.0,0.002]
["bitfinex","BTCUSD",1723758023459,0.278673,57415.0,57410.0,0.002]
["bitfinex","BTCUSD",1723758023678,0.139341,57413.0,57410.0,0.002]
["bitfinex","BTCUSD",1723758024075,0.139339,57414.0,57410.0,0.002]
["bitfinex","BTCUSD",1723758024279,0.139339,57414.0,57410.0,0.00220968]
["bitfinex","BTCUSD",1723758024750,0.139342,57413.0,57410.0,0.00220968]
["bitfinex","BTCUSD",1723758024977,0.278668,57416.0,57410.0,0.00220968]
["bitfinex","BTCUSD",1723758025222,0.139346,57411.0,57410.0,0.00020968]
["bitfinex","BTCUSD",1723758025929,0.41400054,57411.0,57410.0,0.00020968]
["bitfinex","BTCUSD",1723758026164,0.97138454,57411.0,57410.0,0.00020968]
["bitfinex","BTCUSD",1723758026367,1.25007654,57411.0,57410.0,0.00020968]
["bitfinex","BTCUSD",1723758026540,1.41783419,57411.0,57410.0,0.00020968]
["bitfinex","BTCUSD",1723758026980,1.46991005,57411.0,57410.0,0.00020968]
["bitfinex","BTCUSD",1723758027602,1.4893834,57411.0,57410.0,0.00020968]
["bitfinex","BTCUSD",1723758028011,1.56762911,57411.0,57410.0,0.00020968]
["bitfinex","BTCUSD",1723758028222,0.139372,57401.0,57395.0,0.142384]
["bitfinex","BTCUSD",1723758028432,0.278735,57402.0,57395.0,0.003]
["bitfinex","BTCUSD",1723758028604,0.139372,57401.0,57395.0,0.003]
["bitfinex","BTCUSD",1723758028817,0.139374,57400.0,57395.0,0.003]
["bitfinex","BTCUSD",1723758028997,0.278735,57402.0,57394.0,0.000817]
["bitfinex","BTCUSD",1723758028998,0.139376,57399.0,57394.0,0.002817]
["bitfinex","BTCUSD",1723758029198,0.139376,57399.0,57395.0,0.002]
["bitfinex","BTCUSD",1723758029565,0.139378,57398.0,57395.0,0.002]
["bitfinex","BTCUSD",1723758029769,0.05215141,57407.0,57395.0,0.002]
["bitfinex","BTCUSD",1723758029770,0.05215141,57407.0,57403.0,0.139363]
["bitfinex","BTCUSD",1723758029955,0.10432762,57411.0,57402.0,0.139366]
["bitfinex","BTCUSD",1723758029956,0.139352,57409.0,57402.0,0.139366]
["bitfinex","BTCUSD",1723758030152,0.139351,57409.0,57402.0,0.139367]
["bitfinex","BTCUSD",1723758030379,0.0418043,57409.0,57400.0,0.279745]
["bitfinex","BTCUSD",1723758030589,0.0418043,57409.0,57402.0,0.139367]
["bitfinex","BTCUSD",1723758030773,0.278692,57411.0,57402.0,0.001]
["bitfinex","BTCUSD",1723758030976,0.278687,57412.0,57402.0,0.140367]
["bitfinex","BTCUSD",1723758031184,0.05215141,57413.0,57393.0,0.279593]
["bitfinex","BTCUSD",1723758031185,0.139369,57402.0,57393.0,0.281593]
["bitfinex","BTCUSD",1723758031409,0.56833465,57411.0,57395.0,0.001]
["bitfinex","BTCUSD",1723758031547,0.139365,57404.0,57397.0,0.139379]
["bitfinex","BTCUSD",1723758031974,0.13937,57401.0,57396.0,0.003]
["bitfinex","BTCUSD",1723758032171,0.139368,57402.0,57396.0,0.002]
["bitfinex","BTCUSD",1723758032365,0.265868,57402.0,57396.0,0.141382]
["bitfinex","BTCUSD",1723758032584,0.265868,57402.0,57393.0,0.000817]
["bitfinex","BTCUSD",1723758032585,0.18022192,57401.0,57393.0,0.000817]
["bitfinex","BTCUSD",1723758032786,0.18022192,57401.0,57390.0,0.08577727]
["bitfinex","BTCUSD",1723758032787,0.13938,57397.0,57391.0,0.139027]
["bitfinex","BTCUSD",1723758033008,0.139383,57396.0,57388.0,0.413001]
["bitfinex","BTCUSD",1723758033229,0.139383,57396.0,57388.0,0.1394]
["bitfinex","BTCUSD",1723758033230,0.14804926,57396.0,57388.0,0.1394]
["bitfinex","BTCUSD",1723758033426,0.00866626,57396.0,57389.0,0.139398]
["bitfinex","BTCUSD",1723758033631,0.00866626,57396.0,57390.0,0.139396]
["bitfinex","BTCUSD",1723758033902,0.139378,57398.0,57390.0,0.139396]
["bitfinex","BTCUSD",1723758034077,0.00858345,57395.0,57390.0,0.139396]
["bitfinex","BTCUSD",1723758034228,0.139388,57394.0,57385.0,0.387317]
["bitfinex","BTCUSD",1723758034433,0.00858345,57394.0,57389.0,0.139398]
["bitfinex","BTCUSD",1723758034632,0.00858345,57394.0,57385.0,0.387317]
["bitfinex","BTCUSD",1723758034633,0.13939,57393.0,57387.0,0.139403]
["bitfinex","BTCUSD",1723758034834,0.1265,57391.0,57382.0,0.01821943]
["bitfinex","BTCUSD",1723758035032,0.29805454,57391.0,57382.0,0.01821943]
["bitfinex","BTCUSD",1723758035259,0.28738347,57390.0,57382.0,0.01821943]
["bitfinex","BTCUSD",1723758035461,0.06281113,57389.0,57382.0,0.01821943]
["bitfinex","BTCUSD",1723758035816,0.00857673,57388.0,57384.0,0.13941]
["bitfinex","BTCUSD",1723758036168,0.00857673,57387.0,57384.0,0.13941]
["bitfinex","BTCUSD",1723758036569,0.00856255,57386.0,57384.0,0.13941]
["bitfinex","BTCUSD",1723758036947,0.29805454,57391.0,57382.0,0.01821943]
["bitfinex","BTCUSD",1723758036948,0.01279102,57385.0,57382.0,0.01821943]
["bitfinex","BTCUSD",1723758037343,0.01279102,57384.0,57382.0,0.01821943]
["bitfinex","BTCUSD",1723758037619,0.0139404,57386.0,57382.0,0.01821943]
["bitfinex","BTCUSD",1723758037821,0.01279102,57383.0,57382.0,0.01821943]
["bitfinex","BTCUSD",1723758038025,0.278807,57388.0,57382.0,0.01821943]
["bitfinex","BTCUSD",1723758038225,0.01279965,57383.0,57382.0,0.01821943]
["bitfinex","BTCUSD",1723758038426,0.05348187,57383.0,57382.0,0.01821943]
["bitfinex","BTCUSD",1723758038766,0.20569552,57383.0,57382.0,0.01821943]
["bitfinex","BTCUSD",1723758039640,0.139419,57381.0,57375.0,0.139431]
["bitfinex","BTCUSD",1723758039840,0.139419,57381.0,57374.0,0.01822808]
["bitfinex","BTCUSD",1723758039841,0.18787165,57381.0,57374.0,0.01822808]
["bitfinex","BTCUSD",1723758040051,0.15221202,57380.0,57374.0,0.01822808]
["bitfinex","BTCUSD",1723758040272,0.30245454,57379.0,57374.0,0.01822808]
["bitfinex","BTCUSD",1723758040447,0.06425422,57378.0,57374.0,0.01822808]
["bitfinex","BTCUSD",1723758040686,0.139433,57376.0,57374.0,0.01822808]
["bitfinex","BTCUSD",1723758041089,0.01270879,57375.0,57374.0,0.01822808]
["bitfinex","BTCUSD",1723758041499,0.139431,57376.0,57374.0,0.01822808]
["bitfinex","BTCUSD",1723758041701,0.01271742,57375.0,57374.0,0.01822808]
["bitfinex","BTCUSD",1723758041876,0.15215042,57375.0,57374.0,0.01822808]
["bitfinex","BTCUSD",1723758042441,0.60257196,57375.0,57374.0,0.01822808]
["bitfinex","BTCUSD",1723758042861,0.60230847,57375.0,57374.0,0.01822808]
["bitfinex","BTCUSD",1723758043733,0.88117547,57375.0,57374.0,0.01822808]
["bitfinex","BTCUSD",1723758043909,1.03098939,57375.0,57374.0,0.01822808]
["bitfinex","BTCUSD",1723758044177,0.278884,57372.0,57364.0,0.239459]
["bitfinex","BTCUSD",1723758044408,0.278884,57372.0,57366.0,0.01823088]
["bitfinex","BTCUSD",1723758044409,0.139446,57370.0,57366.0,0.01823088]
["bitfinex","BTCUSD",1723758044615,0.139448,57369.0,57366.0,0.01823088]
["bitfinex","BTCUSD",1723758044820,0.01250253,57371.0,57366.0,0.01823088]
["bitfinex","BTCUSD",1723758045028,0.139436,57374.0,57367.0,0.139452]
["bitfinex","BTCUSD",1723758045234,0.01250253,57368.0,57367.0,0.139452]
["bitfinex","BTCUSD",1723758045466,0.278863,57376.0,57364.0,0.46469627]
["bitfinex","BTCUSD",1723758045467,0.139435,57374.0,57368.0,0.13945]
["bitfinex","BTCUSD",1723758045882,0.139435,57374.0,57364.0,0.378919]
["bitfinex","BTCUSD",1723758045883,0.17155454,57373.0,57364.0,0.1]
["bitfinex","BTCUSD",1723758046096,0.05242993,57372.0,57367.0,0.139451]
["bitfinex","BTCUSD",1723758046313,0.139436,57374.0,57367.0,0.139451]
["bitfinex","BTCUSD",1723758046528,0.139438,57373.0,57367.0,0.139451]
["bitfinex","BTCUSD",1723758046736,0.139441,57372.0,57365.0,0.139457]
["bitfinex","BTCUSD",1723758046910,0.17155454,57371.0,57364.0,0.1]
["bitfinex","BTCUSD",1723758047144,0.05189796,57370.0,57364.0,0.1]
["bitfinex","BTCUSD",1723758047360,0.139449,57369.0,57364.0,0.1]
["bitfinex","BTCUSD",1723758047781,0.13945,57368.0,57364.0,0.1]
["bitfinex","BTCUSD",1723758048183,0.139453,57367.0,57364.0,0.1]
["bitfinex","BTCUSD",1723758048626,0.1246,57366.0,57364.0,0.1]
["bitfinex","BTCUSD",1723758048838,0.139457,57365.0,57364.0,0.1]
["bitfinex","BTCUSD",1723758049519,0.1246,57366.0,57364.0,0.1]
["bitfinex","BTCUSD",1723758049732,0.0649695,57365.0,57364.0,0.1]
["bitfinex","BTCUSD",1723758049935,0.2044265,57365.0,57364.0,0.1]
["bitfinex","BTCUSD",1723758050332,0.4833415,57365.0,57364.0,0.1]
["bitfinex","BTCUSD",1723758050558,0.49581441,57365.0,57364.0,0.1]
["bitfinex","BTCUSD",1723758052401,0.49581441,57365.0,57364.0,0.100821]
["bitfinex","BTCUSD",1723758052808,0.88022941,57365.0,57364.0,0.100821]
["bitfinex","BTCUSD",1723758053546,0.60131441,57365.0,57364.0,0.100821]
["bitfinex","BTCUSD",1723758058358,0.84531441,57365.0,57364.0,0.100821]
["bitfinex","BTCUSD",1723758060104,1.12422941,57365.0,57364.0,0.100821]
["bitfinex","BTCUSD",1723758060510,0.84531441,57365.0,57364.0,0.100821]
["bitfinex","BTCUSD",1723758060743,1.29578395,57365.0,57364.0,0.100821]
["bitfinex","BTCUSD",1723758061156,1.12422941,57365.0,57364.0,0.100821]
["bitfinex","BTCUSD",1723758061413,0.84531441,57365.0,57364.0,0.100821]
["bitfinex","BTCUSD",1723758061843,1.12422941,57365.0,57364.0,0.100821]
["bitfinex","BTCUSD",1723758066463,0.278921,57364.0,57352.0,0.00970214]
["bitfinex","BTCUSD",1723758066669,0.278921,57364.0,57303.0,0.09663385]
["bitfinex","BTCUSD",1723758066670,1.395501,57327.0,57303.0,0.09663385]
["bitfinex","BTCUSD",1723758066884,1.395501,57327.0,57270.0,0.03714806]
["bitfinex","BTCUSD",1723758066885,0.279305,57285.0,57270.0,0.03714806]
["bitfinex","BTCUSD",1723758067096,0.279305,57285.0,57235.0,0.04732791]
["bitfinex","BTCUSD",1723758067097,0.002,57263.0,57220.0,0.15554806]
["bitfinex","BTCUSD",1723758067308,0.1,57276.0,57223.0,0.06998]
["bitfinex","BTCUSD",1723758067309,0.279531,57239.0,57223.0,0.06998]
["bitfinex","BTCUSD",1723758067512,0.0279531,57238.0,57224.0,0.17155454]
["bitfinex","BTCUSD",1723758067723,0.139777,57234.0,57224.0,0.17155454]
["bitfinex","BTCUSD",1723758067934,0.00994416,57238.0,57224.0,0.17155454]
["bitfinex","BTCUSD",1723758068133,0.01691999,57233.0,57221.0,0.08577727]
["bitfinex","BTCUSD",1723758068341,0.51466362,57241.0,57220.0,0.1184]
["bitfinex","BTCUSD",1723758068342,0.61466362,57241.0,57220.0,0.1184]
["bitfinex","BTCUSD",1723758068540,0.61466362,57241.0,57220.0,0.25821]
["bitfinex","BTCUSD",1723758068750,0.61466362,57241.0,57221.0,0.139808]
["bitfinex","BTCUSD",1723758068751,0.139765,57239.0,57221.0,0.139808]
["bitfinex","BTCUSD",1723758068964,0.0096505,57240.0,57220.0,0.258211]
["bitfinex","BTCUSD",1723758068965,0.17155454,57238.0,57220.0,0.258211]
["bitfinex","BTCUSD",1723758069224,0.17978087,57238.0,57221.0,0.139808]
["bitfinex","BTCUSD",1723758069402,0.09110174,57237.0,57221.0,0.17155454]
["bitfinex","BTCUSD",1723758069812,0.00822199,57236.0,57221.0,0.17155454]
["bitfinex","BTCUSD",1723758070219,0.00822199,57236.0,57224.0,0.139799]
["bitfinex","BTCUSD",1723758070427,0.01815436,57236.0,57222.0,0.279607]
["bitfinex","BTCUSD",1723758070659,0.01815436,57236.0,57223.0,0.17155454]
["bitfinex","BTCUSD",1723758070660,0.00822199,57236.0,57223.0,0.17155454]
["bitfinex","BTCUSD",1723758070863,0.0147987,57236.0,57227.0,0.139793]
["bitfinex","BTCUSD",1723758071074,0.00814194,57235.0,57224.0,0.419399]
["bitfinex","BTCUSD",1723758071275,0.82597816,57241.0,57227.0,0.139793]
["bitfinex","BTCUSD",1723758071487,0.0081469,57234.0,57227.0,0.139793]
["bitfinex","BTCUSD",1723758071687,0.17377049,57240.0,57228.0,0.13979]
["bitfinex","BTCUSD",1723758071915,0.82597816,57241.0,57223.0,0.17155454]
["bitfinex","BTCUSD",1723758071916,0.68621816,57241.0,57223.0,0.17155454]
["bitfinex","BTCUSD",1723758072120,0.46526827,57247.0,57236.0,0.139771]
["bitfinex","BTCUSD",1723758072121,0.51466362,57246.0,57236.0,0.139771]
["bitfinex","BTCUSD",1723758072317,0.56119045,57246.0,57236.0,0.139772]
["bitfinex","BTCUSD",1723758072523,0.56119045,57246.0,57233.0,0.279558]
["bitfinex","BTCUSD",1723758072728,0.56119045,57246.0,57229.0,0.17155454]
["bitfinex","BTCUSD",1723758072924,0.56119045,57246.0,57239.0,0.139764]
["bitfinex","BTCUSD",1723758073124,0.56119045,57246.0,57234.0,0.279553]
["bitfinex","BTCUSD",1723758073125,0.56119045,57246.0,57240.0,0.139761]
["bitfinex","BTCUSD",1723758073329,0.56119045,57246.0,57237.0,0.279534]
["bitfinex","BTCUSD",1723758073330,0.08577727,57247.0,57241.0,0.1168]
["bitfinex","BTCUSD",1723758073530,0.08577727,57247.0,57244.0,0.139751]
["bitfinex","BTCUSD",1723758073735,0.08577727,57247.0,57242.0,0.279514]
["bitfinex","BTCUSD",1723758073932,0.08577727,57247.0,57245.0,0.139749]
["bitfinex","BTCUSD",1723758074143,0.08577727,57254.0,57246.0,0.139747]
["bitfinex","BTCUSD",1723758074360,0.08577727,57254.0,57244.0,0.139752]
["bitfinex","BTCUSD",1723758074361,0.31128554,57253.0,57244.0,0.139752]
["bitfinex","BTCUSD",1723758074552,0.17155454,57253.0,57245.0,0.139749]
["bitfinex","BTCUSD",1723758074757,0.45101654,57253.0,57241.0,0.396317]
["bitfinex","BTCUSD",1723758074965,0.45101654,57253.0,57244.0,0.139751]
["bitfinex","BTCUSD",1723758075171,0.17155454,57253.0,57245.0,0.139749]
["bitfinex","BTCUSD",1723758075395,0.139734,57252.0,57242.0,0.279514]
["bitfinex","BTCUSD",1723758075593,0.31128854,57252.0,57244.0,0.139752]
["bitfinex","BTCUSD",1723758075803,0.17155454,57252.0,57244.0,0.139752]
["bitfinex","BTCUSD",1723758076012,0.17155454,57252.0,57243.0,0.139753]
["bitfinex","BTCUSD",1723758076224,0.17155454,57251.0,57242.0,0.279513]
["bitfinex","BTCUSD",1723758076439,0.31128954,57251.0,57243.0,0.139753]
["bitfinex","BTCUSD",1723758076644,0.139738,57250.0,57243.0,0.139753]
["bitfinex","BTCUSD",1723758076841,0.139738,57250.0,57241.0,0.1168]
["bitfinex","BTCUSD",1723758076842,0.139738,57250.0,57244.0,0.000821]
["bitfinex","BTCUSD",1723758077053,0.279461,57253.0,57245.0,0.139749]
["bitfinex","BTCUSD",1723758077054,0.13973,57253.0,57245.0,0.139749]
["bitfinex","BTCUSD",1723758077252,0.17155454,57253.0,57245.0,0.139749]
["bitfinex","BTCUSD",1723758077428,0.139733,57252.0,57245.0,0.139749]
["bitfinex","BTCUSD",1723758077627,0.139733,57252.0,57244.0,0.000821]
["bitfinex","BTCUSD",1723758077843,0.139733,57252.0,57245.0,0.139749]
["bitfinex","BTCUSD",1723758078057,0.139733,57252.0,57244.0,0.000821]
["bitfinex","BTCUSD",1723758078256,0.139735,57251.0,57244.0,0.140573]
["bitfinex","BTCUSD",1723758078823,0.139735,57251.0,57244.0,0.000821]
["bitfinex","BTCUSD",1723758079032,0.139735,57251.0,57244.0,0.140573]
["bitfinex","BTCUSD",1723758079282,0.139733,57252.0,57244.0,0.140573]
["bitfinex","BTCUSD",1723758079490,0.17155454,57253.0,57244.0,0.140573]
["bitfinex","BTCUSD",1723758079491,0.139735,57251.0,57244.0,0.140573]
["bitfinex","BTCUSD",1723758079894,0.17155454,57253.0,57244.0,0.140573]
["bitfinex","BTCUSD",1723758080105,0.139735,57251.0,57244.0,0.140573]
["bitfinex","BTCUSD",1723758080374,0.139735,57251.0,57244.0,0.000821]
["bitfinex","BTCUSD",1723758080600,0.17155454,57253.0,57244.0,0.000821]
["bitfinex","BTCUSD",1723758080818,0.139736,57251.0,57244.0,0.000821]
["bitfinex","BTCUSD",1723758081053,0.139739,57250.0,57244.0,0.000821]
["bitfinex","BTCUSD",1723758082113,0.279466,57252.0,57244.0,0.140573]
["bitfinex","BTCUSD",1723758082553,0.17155454,57253.0,57244.0,0.140572]
["bitfinex","BTCUSD",1723758082758,0.17155454,57253.0,57244.0,0.000821]
["bitfinex","BTCUSD",1723758082976,0.139736,57251.0,57244.0,0.140571]
["bitfinex","BTCUSD",1723758083188,0.17155454,57253.0,57244.0,0.000821]
["bitfinex","BTCUSD",1723758083389,0.139735,57251.0,57244.0,0.140572]
["bitfinex","BTCUSD",1723758084042,0.139738,57250.0,57244.0,0.000821]
["bitfinex","BTCUSD",1723758084502,0.139736,57251.0,57244.0,0.140572]
["bitfinex","BTCUSD",1723758084929,0.139738,57250.0,57244.0,0.000821]
["bitfinex","BTCUSD",1723758085147,0.139738,57250.0,57244.0,0.140573]
["bitfinex","BTCUSD",1723758085335,0.279463,57253.0,57244.0,0.140573]
["bitfinex","BTCUSD",1723758085577,0.139736,57251.0,57244.0,0.140573]
["bitfinex","BTCUSD",1723758087108,0.139738,57250.0,57244.0,0.000821]
["bitfinex","BTCUSD",1723758087318,0.00712726,57249.0,57244.0,0.000821]
["bitfinex","BTCUSD",1723758088415,0.139736,57251.0,57244.0,0.000821]
["bitfinex","BTCUSD",1723758088639,0.279463,57253.0,57244.0,0.000821]
["bitfinex","BTCUSD",1723758088850,0.139737,57251.0,57244.0,0.140573]
["bitfinex","BTCUSD",1723758089262,0.01754187,57250.0,57244.0,0.140573]
["bitfinex","BTCUSD",1723758089489,0.01754187,57249.0,57244.0,0.140573]
["bitfinex","BTCUSD",1723758089716,0.01754187,57248.0,57245.0,0.139749]
["bitfinex","BTCUSD",1723758089929,0.01754187,57247.0,57244.0,0.000821]
["bitfinex","BTCUSD",1723758090142,0.01754187,57246.0,57244.0,0.140572]
["bitfinex","BTCUSD",1723758090354,0.01754187,57245.0,57244.0,0.140572]
["bitfinex","BTCUSD",1723758090573,0.01754187,57245.0,57244.0,0.420077]
["bitfinex","BTCUSD",1723758093898,0.01754187,57245.0,57244.0,0.699582]
["bitfinex","BTCUSD",1723758095064,0.01754187,57245.0,57244.0,0.420077]
["bitfinex","BTCUSD",1723758096709,0.01754187,57245.0,57244.0,0.140572]
["bitfinex","BTCUSD",1723758096910,0.0009053,57253.0,57244.0,0.140572]
["bitfinex","BTCUSD",1723758096911,0.0009053,57253.0,57245.0,0.139747]
["bitfinex","BTCUSD",1723758097112,0.18907301,57252.0,57245.0,0.139747]
["bitfinex","BTCUSD",1723758097316,0.01716392,57251.0,57245.0,0.139747]
["bitfinex","BTCUSD",1723758097554,0.04934001,57250.0,57245.0,0.139747]
["bitfinex","BTCUSD",1723758097886,0.04934001,57250.0,57244.0,0.280326]
["bitfinex","BTCUSD",1723758097887,0.04934001,57249.0,57246.0,0.139747]
["bitfinex","BTCUSD",1723758098004,0.04934001,57248.0,57244.0,0.140571]
["bitfinex","BTCUSD",1723758098202,0.04934001,57247.0,57244.0,0.140571]
["bitfinex","BTCUSD",1723758098424,0.04934001,57246.0,57244.0,0.140571]
["bitfinex","BTCUSD",1723758098628,0.04934001,57245.0,57244.0,0.140571]
["bitfinex","BTCUSD",1723758099057,0.04934001,57245.0,57244.0,0.140573]
["bitfinex","BTCUSD",1723758099459,0.04934001,57245.0,57244.0,0.000821]
["bitfinex","BTCUSD",1723758099660,0.04934001,57245.0,57244.0,0.140573]
["bitfinex","BTCUSD",1723758100113,0.04934001,57245.0,57244.0,0.000821]
["bitfinex","BTCUSD",1723758100316,0.04934001,57245.0,57244.0,0.140573]
["bitfinex","BTCUSD",1723758100455,0.05617539,57245.0,57244.0,0.000821]
["bitfinex","BTCUSD",1723758100652,0.05617539,57245.0,57244.0,0.140573]
["bitfinex","BTCUSD",1723758101699,0.05617539,57245.0,57244.0,0.123573]
["bitfinex","BTCUSD",1723758101857,0.05617539,57245.0,57244.0,0.139752]
["bitfinex","BTCUSD",1723758103503,0.05617539,57245.0,57242.0,0.28943187]
["bitfinex","BTCUSD",1723758103721,0.05617539,57244.0,57243.0,0.139754]
["bitfinex","BTCUSD",1723758107508,0.05617499,57244.0,57243.0,0.139754]
["bitfinex","BTCUSD",1723758108743,0.05617499,57244.0,57242.0,0.00991787]
["bitfinex","BTCUSD",1723758108899,0.05617499,57243.0,57242.0,0.14967387]
["bitfinex","BTCUSD",1723758109107,0.05617499,57243.0,57242.0,0.162756]
["bitfinex","BTCUSD",1723758110946,0.06998,57247.0,57242.0,0.162756]
["bitfinex","BTCUSD",1723758111125,0.12839441,57246.0,57243.0,0.139755]
["bitfinex","BTCUSD",1723758111322,0.02397018,57245.0,57243.0,0.139755]
["bitfinex","BTCUSD",1723758111645,0.05612558,57244.0,57243.0,0.139755]
["bitfinex","BTCUSD",1723758111843,0.12839291,57244.0,57243.0,0.139755]
["bitfinex","BTCUSD",1723758112409,0.43419552,57244.0,57243.0,0.139755]
["bitfinex","BTCUSD",1723758112624,0.43510082,57244.0,57243.0,0.139755]
["bitfinex","BTCUSD",1723758114512,0.36283349,57244.0,57243.0,0.139755]
["bitfinex","BTCUSD",1723758115313,0.30670791,57244.0,57243.0,0.139755]
["bitfinex","BTCUSD",1723758115510,0.36280469,57244.0,57243.0,0.139755]
["bitfinex","BTCUSD",1723758116414,0.33066127,57244.0,57243.0,0.139755]
["bitfinex","BTCUSD",1723758116614,0.36280469,57244.0,57243.0,0.139755]
["bitfinex","BTCUSD",1723758117395,0.52012516,57244.0,57242.0,0.023823]
["bitfinex","BTCUSD",1723758117637,0.52012516,57244.0,57242.0,0.14058]
["bitfinex","BTCUSD",1723758117638,0.36189939,57243.0,57242.0,0.14058]
["bitfinex","BTCUSD",1723758117841,0.32975597,57243.0,57242.0,0.16358]
["bitfinex","BTCUSD",1723758118435,0.48707644,57243.0,57242.0,0.16358]
["bitfinex","BTCUSD",1723758119252,0.32975597,57243.0,57242.0,0.16358]
["bitfinex","BTCUSD",1723758119653,0.32975202,57243.0,57242.0,0.16358]
["bitfinex","BTCUSD",1723758120072,0.48707249,57243.0,57242.0,0.14058]
["bitfinex","BTCUSD",1723758120292,0.48707249,57243.0,57242.0,0.000823]
["bitfinex","BTCUSD",1723758121141,0.48707249,57243.0,57242.0,0.14058]
["bitfinex","BTCUSD",1723758121516,0.32975202,57243.0,57242.0,0.14058]
["bitfinex","BTCUSD",1723758123463,0.30580261,57243.0,57242.0,0.420095]
["bitfinex","BTCUSD",1723758123632,0.30580261,57243.0,57242.0,0.557095]
["bitfinex","BTCUSD",1723758123633,0.32975208,57243.0,57242.0,0.557095]
["bitfinex","BTCUSD",1723758123973,0.32975208,57243.0,57242.0,0.27758]
["bitfinex","BTCUSD",1723758125072,0.32975208,57243.0,57242.0,0.557095]
["bitfinex","BTCUSD",1723758125253,0.11171954,57243.0,57242.0,0.557095]
["bitfinex","BTCUSD",1723758125597,0.13795133,57243.0,57242.0,0.557095]
["bitfinex","BTCUSD",1723758125827,0.15508707,57243.0,57242.0,0.557095]
["bitfinex","BTCUSD",1723758125973,0.45407428,57243.0,57242.0,0.557095]
["bitfinex","BTCUSD",1723758126174,0.44375297,57243.0,57242.0,0.557095]
["bitfinex","BTCUSD",1723758128936,0.31261537,57243.0,57242.0,0.557095]
["bitfinex","BTCUSD",1723758129295,0.00681276,57243.0,57242.0,0.557095]
["bitfinex","BTCUSD",1723758129495,0.00681276,57243.0,57242.0,0.55661871]
["bitfinex","BTCUSD",1723758129722,0.11169452,57243.0,57242.0,0.55661871]
["bitfinex","BTCUSD",1723758129918,0.13790946,57243.0,57242.0,1.00768825]
["bitfinex","BTCUSD",1723758130242,0.42128946,57243.0,57242.0,1.03068825]
["bitfinex","BTCUSD",1723758130448,0.31640819,57243.0,57242.0,1.03068825]
["bitfinex","BTCUSD",1723758130858,0.00681276,57243.0,57242.0,1.14338825]
["bitfinex","BTCUSD",1723758131013,0.00681276,57243.0,57242.0,1.42290325]
["bitfinex","BTCUSD",1723758131220,0.05924025,57243.0,57242.0,1.42290325]
["bitfinex","BTCUSD",1723758131979,0.2330967,57248.0,57242.0,1.42290325]
["bitfinex","BTCUSD",1723758131980,0.07864049,57257.0,57247.0,0.001]
["bitfinex","BTCUSD",1723758132190,0.13106748,57267.0,57247.0,0.001]
["bitfinex","BTCUSD",1723758132191,0.0524182,57265.0,57264.0,0.698517]
["bitfinex","BTCUSD",1723758132400,0.13106748,57284.0,57279.0,0.419001]
["bitfinex","BTCUSD",1723758132401,0.56708182,57280.0,57279.0,0.419001]
["bitfinex","BTCUSD",1723758132672,0.0524182,57287.0,57280.0,0.023]
["bitfinex","BTCUSD",1723758132872,0.23306748,57294.0,57290.0,0.41892]
["bitfinex","BTCUSD",1723758132873,0.0524182,57293.0,57290.0,0.41892]
["bitfinex","BTCUSD",1723758133069,0.102,57294.0,57290.0,0.45501798]
["bitfinex","BTCUSD",1723758133206,0.102,57294.0,57290.0,0.41892]
["bitfinex","BTCUSD",1723758134045,0.102,57294.0,57290.0,0.6982]
["bitfinex","BTCUSD",1723758134941,0.102,57294.0,57290.0,0.41892]
["bitfinex","BTCUSD",1723758135165,0.102,57294.0,57290.0,0.6982]
["bitfinex","BTCUSD",1723758135546,0.102,57294.0,57290.0,0.8459]
["bitfinex","BTCUSD",1723758135749,0.102,57294.0,57290.0,0.9459]
["bitfinex","BTCUSD",1723758136242,0.102,57294.0,57290.0,0.8459]
["bitfinex","BTCUSD",1723758137246,0.1104,57291.0,57290.0,0.8459]
["bitfinex","BTCUSD",1723758146689,0.1104,57291.0,57290.0,0.6982]
["bitfinex","BTCUSD",1723758147163,0.1113053,57291.0,57290.0,0.6982]
["bitfinex","BTCUSD",1723758147586,0.1113053,57291.0,57290.0,0.13964]
["bitfinex","BTCUSD",1723758147813,0.1113053,57291.0,57290.0,0.41892]
["bitfinex","BTCUSD",1723758148029,0.1113053,57291.0,57290.0,0.13964]
["bitfinex","BTCUSD",1723758148159,0.009053,57302.0,57301.0,0.254613]
["bitfinex","BTCUSD",1723758148358,0.009053,57302.0,57301.0,1.26246011]
["bitfinex","BTCUSD",1723758148560,0.009053,57302.0,57301.0,2.0277693]
["bitfinex","BTCUSD",1723758148781,0.009053,57302.0,57301.0,2.25456304]
["bitfinex","BTCUSD",1723758149186,0.009053,57302.0,57301.0,2.20014111]
["bitfinex","BTCUSD",1723758149385,0.009053,57302.0,57301.0,2.17467981]
["bitfinex","BTCUSD",1723758150412,0.009053,57302.0,57288.0,0.114]
["bitfinex","BTCUSD",1723758150619,0.139616,57300.0,57289.0,0.17155454]
["bitfinex","BTCUSD",1723758150821,0.009053,57302.0,57287.0,0.1436]
["bitfinex","BTCUSD",1723758151023,0.009053,57302.0,57290.0,0.139639]
["bitfinex","BTCUSD",1723758151244,0.009053,57302.0,57287.0,0.31515454]
["bitfinex","BTCUSD",1723758151245,0.139626,57296.0,57287.0,0.31515454]
["bitfinex","BTCUSD",1723758151520,0.27924,57299.0,57287.0,0.31515454]
["bitfinex","BTCUSD",1723758151698,0.287027,57296.0,57290.0,0.139639]
["bitfinex","BTCUSD",1723758151903,0.401627,57296.0,57290.0,0.139639]
["bitfinex","BTCUSD",1723758152524,0.262,57296.0,57290.0,0.139639]
["bitfinex","BTCUSD",1723758153154,0.262,57296.0,57287.0,0.17155454]
["bitfinex","BTCUSD",1723758153358,0.262,57296.0,57291.0,0.139637]
["bitfinex","BTCUSD",1723758154319,0.401625,57296.0,57291.0,0.139637]
["bitfinex","BTCUSD",1723758154520,0.262,57296.0,57291.0,0.139637]
["bitfinex","BTCUSD",1723758155126,0.503626,57296.0,57289.0,0.27923075]
["bitfinex","BTCUSD",1723758155360,0.503626,57296.0,57290.0,0.139638]
["bitfinex","BTCUSD",1723758155566,0.364,57296.0,57291.0,0.139637]
["bitfinex","BTCUSD",1723758155971,0.503626,57296.0,57290.0,0.139639]
["bitfinex","BTCUSD",1723758156871,0.139634,57293.0,57287.0,0.139647]
["bitfinex","BTCUSD",1723758158206,0.139635,57292.0,57286.0,0.139649]
["bitfinex","BTCUSD",1723758158429,0.139635,57292.0,57284.0,0.279308]
["bitfinex","BTCUSD",1723758158430,0.139639,57291.0,57285.0,0.139651]
["bitfinex","BTCUSD",1723758159115,0.102,57292.0,57282.0,0.279318]
["bitfinex","BTCUSD",1723758159338,0.1942526,57292.0,57285.0,0.139651]
["bitfinex","BTCUSD",1723758159573,0.279278,57291.0,57283.0,0.139655]
["bitfinex","BTCUSD",1723758159798,0.102,57292.0,57282.0,0.279318]
["bitfinex","BTCUSD",1723758160026,0.139641,57290.0,57284.0,0.139653]
["bitfinex","BTCUSD",1723758160246,0.139641,57290.0,57282.0,0.279318]
["bitfinex","BTCUSD",1723758160247,0.139645,57288.0,57282.0,0.139658]
["bitfinex","BTCUSD",1723758160492,0.13965,57286.0,57280.0,0.139663]
["bitfinex","BTCUSD",1723758160739,0.1474,57285.0,57276.0,0.279347]
["bitfinex","BTCUSD",1723758160968,0.1474,57285.0,57273.0,0.1]
["bitfinex","BTCUSD",1723758160969,0.1146,57282.0,57273.0,0.1]
["bitfinex","BTCUSD",1723758161196,0.25426,57282.0,57277.0,0.139671]
["bitfinex","BTCUSD",1723758161422,0.1146,57282.0,57275.0,0.139674]
["bitfinex","BTCUSD",1723758161650,0.1146,57282.0,57273.0,0.45091354]
["bitfinex","BTCUSD",1723758161651,0.20092899,57282.0,57276.0,0.139673]
["bitfinex","BTCUSD",1723758161907,0.34058899,57282.0,57276.0,0.139673]
["bitfinex","BTCUSD",1723758162123,0.34058899,57282.0,57273.0,0.17155454]
["bitfinex","BTCUSD",1723758162124,0.139665,57280.0,57275.0,0.139676]
["bitfinex","BTCUSD",1723758162559,0.418988,57281.0,57275.0,0.139676]
["bitfinex","BTCUSD",1723758162781,0.139663,57281.0,57275.0,0.139676]
["bitfinex","BTCUSD",1723758163050,0.21202729,57281.0,57275.0,0.139676]
["bitfinex","BTCUSD",1723758163507,0.13967,57278.0,57272.0,0.139681]
["bitfinex","BTCUSD",1723758163707,0.139668,57279.0,57273.0,0.139681]
["bitfinex","BTCUSD",1723758164596,0.139668,57279.0,57274.0,0.139679]
["bitfinex","BTCUSD",1723758165530,0.139664,57280.0,57273.0,0.279362]
["bitfinex","BTCUSD",1723758165731,0.139664,57280.0,57264.0,0.13678253]
["bitfinex","BTCUSD",1723758165732,0.1413928,57280.0,57264.0,0.13678253]
["bitfinex","BTCUSD",1723758165933,0.13967,57278.0,57272.0,0.139682]
["bitfinex","BTCUSD",1723758166138,0.1413928,57280.0,57272.0,0.139682]
["bitfinex","BTCUSD",1723758166139,0.139672,57277.0,57272.0,0.139682]
["bitfinex","BTCUSD",1723758166338,0.139672,57277.0,57270.0,0.279375]
["bitfinex","BTCUSD",1723758166339,0.139672,57277.0,57271.0,0.139686]
["bitfinex","BTCUSD",1723758166775,0.139675,57276.0,57271.0,0.139686]
["bitfinex","BTCUSD",1723758167141,0.1413928,57280.0,57262.0,0.1428]
["bitfinex","BTCUSD",1723758167343,0.281089,57270.0,57264.0,0.139702]
["bitfinex","BTCUSD",1723758167720,0.139696,57268.0,57262.0,0.139707]
["bitfinex","BTCUSD",1723758168042,0.1397,57266.0,57260.0,0.139712]
["bitfinex","BTCUSD",1723758168259,0.102,57266.0,57261.0,0.13971]
["bitfinex","BTCUSD",1723758168786,0.102,57266.0,57259.0,0.139714]
["bitfinex","BTCUSD",1723758168995,0.2417,57266.0,57258.0,0.28807396]
["bitfinex","BTCUSD",1723758169190,0.2417,57266.0,57261.0,0.13971]
["bitfinex","BTCUSD",1723758169762,0.102,57266.0,57259.0,0.27943]
["bitfinex","BTCUSD",1723758169968,0.139701,57265.0,57260.0,0.139712]
["bitfinex","BTCUSD",1723758170167,0.2417,57266.0,57260.0,0.139712]
["bitfinex","BTCUSD",1723758170370,0.139702,57265.0,57258.0,0.00864196]
["bitfinex","BTCUSD",1723758170646,0.139702,57265.0,57258.0,0.28807496]
["bitfinex","BTCUSD",1723758170854,0.139702,57265.0,57260.0,0.139713]
["bitfinex","BTCUSD",1723758171061,0.251303,57265.0,57259.0,0.139715]
["bitfinex","BTCUSD",1723758171252,0.139704,57264.0,57259.0,0.139715]
["bitfinex","BTCUSD",1723758171664,0.139704,57264.0,57258.0,0.000823]
["bitfinex","BTCUSD",1723758171665,0.139707,57263.0,57258.0,0.140541]
["bitfinex","BTCUSD",1723758172201,0.4403064,57265.0,57258.0,0.000823]
["bitfinex","BTCUSD",1723758172444,0.139716,57259.0,57258.0,0.000823]
["bitfinex","BTCUSD",1723758172644,0.1816296,57259.0,57258.0,0.000823]
["bitfinex","BTCUSD",1723758172848,0.80058,57259.0,57258.0,0.000823]
["bitfinex","BTCUSD",1723758173003,0.94578,57259.0,57258.0,0.000823]
["bitfinex","BTCUSD",1723758173828,0.94578,57259.0,57242.0,0.11044671]
["bitfinex","BTCUSD",1723758173829,0.1422,57258.0,57242.0,0.00034671]
["bitfinex","BTCUSD",1723758174031,0.139755,57243.0,57242.0,0.00034671]
["bitfinex","BTCUSD",1723758174233,0.241755,57243.0,57242.0,0.00034671]
["bitfinex","BTCUSD",1723758174825,0.352055,57243.0,57242.0,0.00034671]
["bitfinex","BTCUSD",1723758175019,0.2123,57243.0,57242.0,0.00034671]
["bitfinex","BTCUSD",1723758175456,0.911075,57243.0,57242.0,0.00034671]
["bitfinex","BTCUSD",1723758175712,1.0164025,57243.0,57242.0,0.00034671]
["bitfinex","BTCUSD",1723758176413,1.18795704,57243.0,57242.0,0.00034671]
["bitfinex","BTCUSD",1723758178235,1.46746704,57243.0,57242.0,0.00034671]
["bitfinex","BTCUSD",1723758179817,0.139778,57234.0,57229.0,0.51466362]
["bitfinex","BTCUSD",1723758180058,0.1387,57232.0,57229.0,0.139788]
["bitfinex","BTCUSD",1723758180296,0.1387,57232.0,57227.0,0.279587]
["bitfinex","BTCUSD",1723758180511,0.1387,57232.0,57229.0,0.139789]
["bitfinex","BTCUSD",1723758180763,0.1907244,57232.0,57227.0,0.279587]
["bitfinex","BTCUSD",1723758180990,0.1907244,57232.0,57228.0,0.139791]
["bitfinex","BTCUSD",1723758182375,0.1387,57232.0,57228.0,0.139791]
["bitfinex","BTCUSD",1723758183897,0.1387,57232.0,57227.0,0.139793]
["bitfinex","BTCUSD",1723758184311,0.1387,57232.0,57228.0,0.139791]
["bitfinex","BTCUSD",1723758184742,0.278482,57232.0,57227.0,0.139793]
["bitfinex","BTCUSD",1723758184954,0.102,57231.0,57228.0,0.000822]
["bitfinex","BTCUSD",1723758186256,0.102,57231.0,57230.0,0.399586]
["bitfinex","BTCUSD",1723758186463,0.102,57231.0,57230.0,0.2598]
["bitfinex","BTCUSD",1723758186668,0.102,57231.0,57230.0,0.288086]
["bitfinex","BTCUSD",1723758187098,0.102,57231.0,57228.0,0.000822]
["bitfinex","BTCUSD",1723758187306,0.102,57231.0,57229.0,0.139788]
["bitfinex","BTCUSD",1723758188692,0.102,57231.0,57230.0,0.139786]
["bitfinex","BTCUSD",1723758188912,0.102,57231.0,57228.0,0.140611]
["bitfinex","BTCUSD",1723758189137,0.102,57231.0,57229.0,0.139789]
["bitfinex","BTCUSD",1723758190199,0.102,57231.0,57228.0,0.000822]
["bitfinex","BTCUSD",1723758190413,0.102,57231.0,57228.0,0.140613]
["bitfinex","BTCUSD",1723758190803,0.102,57232.0,57228.0,0.140613]
["bitfinex","BTCUSD",1723758191411,0.102,57232.0,57229.0,0.139789]
["bitfinex","BTCUSD",1723758191612,0.102,57232.0,57228.0,0.140613]
["bitfinex","BTCUSD",1723758192740,0.241782,57232.0,57228.0,0.000822]
["bitfinex","BTCUSD",1723758193930,0.241782,57232.0,57228.0,0.140613]
["bitfinex","BTCUSD",1723758194800,0.102,57232.0,57228.0,0.140613]
["bitfinex","BTCUSD",1723758195212,0.102,57232.0,57229.0,0.139788]
["bitfinex","BTCUSD",1723758195436,0.102,57232.0,57228.0,0.140613]
["bitfinex","BTCUSD",1723758198373,0.102,57232.0,57229.0,0.139788]
["bitfinex","BTCUSD",1723758202316,0.102,57232.0,57228.0,0.000822]
["bitfinex","BTCUSD",1723758202464,0.102,57232.0,57228.0,0.280401]
["bitfinex","BTCUSD",1723758202673,0.102,57232.0,57231.0,0.139784]
["bitfinex","BTCUSD",1723758202881,0.102,57237.0,57232.0,0.139779]
["bitfinex","BTCUSD",1723758203050,0.24177,57237.0,57232.0,0.139779]
["bitfinex","BTCUSD",1723758203445,0.139772,57236.0,57232.0,0.139779]
["bitfinex","BTCUSD",1723758203846,0.24177,57237.0,57232.0,0.139779]
["bitfinex","BTCUSD",1723758204565,0.24155974,57237.0,57232.0,0.139779]
["bitfinex","BTCUSD",1723758205376,0.24155974,57237.0,57233.0,0.139779]
["bitfinex","BTCUSD",1723758206460,0.10178974,57237.0,57231.0,0.279566]
["bitfinex","BTCUSD",1723758206684,0.24155974,57237.0,57232.0,0.139781]
["bitfinex","BTCUSD",1723758207089,0.139772,57236.0,57232.0,0.139781]
["bitfinex","BTCUSD",1723758207820,0.24155874,57237.0,57232.0,0.139781]
["bitfinex","BTCUSD",1723758207957,0.10178974,57237.0,57232.0,0.139781]
["bitfinex","BTCUSD",1723758208167,0.24155974,57237.0,57232.0,0.139781]
["bitfinex","BTCUSD",1723758208607,0.10158974,57236.0,57232.0,0.139781]
["bitfinex","BTCUSD",1723758209166,0.10158974,57236.0,57233.0,0.139778]
["bitfinex","BTCUSD",1723758209572,0.10158974,57236.0,57232.0,0.139781]
["bitfinex","BTCUSD",1723758211235,0.10158974,57236.0,57233.0,0.139779]
["bitfinex","BTCUSD",1723758214396,0.10158974,57236.0,57234.0,0.139776]
["bitfinex","BTCUSD",1723758214806,0.1738808,57235.0,57234.0,0.139776]
["bitfinex","BTCUSD",1723758215761,0.10158974,57235.0,57234.0,0.139776]
["bitfinex","BTCUSD",1723758218189,0.17996925,57235.0,57234.0,0.139776]
["bitfinex","BTCUSD",1723758218587,0.17996925,57235.0,57234.0,0.41933]
["bitfinex","BTCUSD",1723758218789,0.17996925,57235.0,57231.0,0.146]
["bitfinex","BTCUSD",1723758219015,0.05233699,57233.0,57232.0,0.13978]
["bitfinex","BTCUSD",1723758219189,0.10450602,57233.0,57232.0,0.419344]
["bitfinex","BTCUSD",1723758220221,0.13063252,57233.0,57232.0,0.698907]
["bitfinex","BTCUSD",1723758220422,0.16482733,57234.0,57233.0,0.419337]
["bitfinex","BTCUSD",1723758220423,0.13063252,57234.0,57233.0,0.419337]
["bitfinex","BTCUSD",1723758220625,0.13063252,57234.0,57233.0,0.139779]
["bitfinex","BTCUSD",1723758220626,0.26670396,57234.0,57233.0,0.139779]
["bitfinex","BTCUSD",1723758221048,0.2064362,57234.0,57233.0,0.139779]
["bitfinex","BTCUSD",1723758221277,0.26670396,57234.0,57233.0,0.139779]
["bitfinex","BTCUSD",1723758221647,0.26670396,57234.0,57231.0,0.279567]
["bitfinex","BTCUSD",1723758221861,0.07864524,57232.0,57231.0,0.419351]
["bitfinex","BTCUSD",1723758222265,0.10486032,57233.0,57232.0,0.419344]
["bitfinex","BTCUSD",1723758222785,0.27086721,57233.0,57232.0,0.419344]
["bitfinex","BTCUSD",1723758223212,0.27086721,57233.0,57232.0,0.698907]
["bitfinex","BTCUSD",1723758223213,0.10486032,57233.0,57232.0,0.698907]
["bitfinex","BTCUSD",1723758223384,0.27086721,57233.0,57232.0,0.698907]
["bitfinex","BTCUSD",1723758224051,0.27086721,57233.0,57232.0,0.419344]
["bitfinex","BTCUSD",1723758225304,0.27077306,57233.0,57232.0,0.419344]
["bitfinex","BTCUSD",1723758226069,0.27077306,57233.0,57232.0,0.565344]
["bitfinex","BTCUSD",1723758226477,0.3723628,57233.0,57232.0,0.565344]
["bitfinex","BTCUSD",1723758227325,0.3723628,57233.0,57232.0,0.844907]
["bitfinex","BTCUSD",1723758228725,0.26749256,57233.0,57232.0,0.698907]
["bitfinex","BTCUSD",1723758229075,0.3723628,57233.0,57232.0,0.698907]
["bitfinex","BTCUSD",1723758229283,0.26749256,57233.0,57232.0,0.698907]
["bitfinex","BTCUSD",1723758229895,0.37289148,57233.0,57232.0,0.698907]
["bitfinex","BTCUSD",1723758232232,0.37289148,57233.0,57232.0,0.419344]
["bitfinex","BTCUSD",1723758232462,0.37289148,57233.0,57229.0,0.279574]
["bitfinex","BTCUSD",1723758232463,0.2680163,57233.0,57230.0,0.139785]
["bitfinex","BTCUSD",1723758232692,0.07867288,57231.0,57230.0,0.139785]
["bitfinex","BTCUSD",1723758232880,0.07867288,57231.0,57228.0,0.000822]
["bitfinex","BTCUSD",1723758232999,0.07867288,57231.0,57229.0,0.139787]
["bitfinex","BTCUSD",1723758233203,0.07867288,57231.0,57230.0,0.139786]
["bitfinex","BTCUSD",1723758233855,0.07867288,57231.0,57230.0,0.419359]
["bitfinex","BTCUSD",1723758234101,0.07867288,57231.0,57230.0,0.698932]
["bitfinex","BTCUSD",1723758235992,0.07867288,57231.0,57230.0,0.699752]
["bitfinex","BTCUSD",1723758237079,0.07867288,57231.0,57230.0,0.420179]
["bitfinex","BTCUSD",1723758238327,0.18026262,57231.0,57230.0,0.420179]
["bitfinex","BTCUSD",1723758238812,0.18026126,57231.0,57230.0,0.420179]
["bitfinex","BTCUSD",1723758240330,0.18026126,57231.0,57230.0,0.140606]
["bitfinex","BTCUSD",1723758240331,0.37160264,57231.0,57230.0,0.140606]
["bitfinex","BTCUSD",1723758240533,0.37160264,57231.0,57230.0,0.00082]
["bitfinex","BTCUSD",1723758240705,0.26670727,57231.0,57230.0,0.140606]
["bitfinex","BTCUSD",1723758240943,0.26670727,57231.0,57230.0,0.00082]
["bitfinex","BTCUSD",1723758241580,0.39783877,57231.0,57230.0,0.00082]
["bitfinex","BTCUSD",1723758241783,0.39783395,57231.0,57230.0,0.00082]
["bitfinex","BTCUSD",1723758241980,0.2636026,57231.0,57230.0,0.00082]
["bitfinex","BTCUSD",1723758242230,0.4033866,57231.0,57230.0,0.00082]
["bitfinex","BTCUSD",1723758242651,0.2636026,57231.0,57230.0,0.00082]
["bitfinex","BTCUSD",1723758243039,0.39472147,57231.0,57230.0,0.00082]
["bitfinex","BTCUSD",1723758243709,0.2636026,57231.0,57230.0,0.00082]
["bitfinex","BTCUSD",1723758243940,0.2636026,57231.0,57230.0,0.140606]
["bitfinex","BTCUSD",1723758244166,0.36849519,57231.0,57230.0,0.140606]
["bitfinex","BTCUSD",1723758244395,0.10076974,57230.0,57229.0,0.139789]
["bitfinex","BTCUSD",1723758244619,0.39390278,57230.0,57229.0,0.139789]
["bitfinex","BTCUSD",1723758245328,0.39390278,57230.0,57228.0,0.140613]
["bitfinex","BTCUSD",1723758245546,0.16201286,57229.0,57228.0,0.140613]
["bitfinex","BTCUSD",1723758246573,0.16235333,57229.0,57228.0,0.140613]
["bitfinex","BTCUSD",1723758247618,0.26724626,57229.0,57228.0,0.140613]
["bitfinex","BTCUSD",1723758248341,0.29347307,57229.0,57228.0,0.000822]
["bitfinex","BTCUSD",1723758249801,0.16235333,57229.0,57228.0,0.000822]
["bitfinex","BTCUSD",1723758250061,0.29347307,57229.0,57228.0,0.000822]
["bitfinex","BTCUSD",1723758250295,0.16235333,57229.0,57228.0,0.000822]
["bitfinex","BTCUSD",1723758250533,0.09914774,57228.0,57227.0,0.139794]
["bitfinex","BTCUSD",1723758250772,0.09914774,57228.0,57225.0,0.280417]
["bitfinex","BTCUSD",1723758250773,0.26150107,57228.0,57225.0,0.280417]
["bitfinex","BTCUSD",1723758250991,0.16235333,57227.0,57226.0,0.139794]
["bitfinex","BTCUSD",1723758251506,0.29344364,57227.0,57226.0,0.95631181]
["bitfinex","BTCUSD",1723758251746,0.09914774,57228.0,57227.0,0.139794]
["bitfinex","BTCUSD",1723758251747,0.17780127,57228.0,57227.0,0.139794]
["bitfinex","BTCUSD",1723758252006,0.09914774,57228.0,57227.0,0.87052454]
["bitfinex","BTCUSD",1723758252263,0.15157785,57228.0,57227.0,1.15011254]
["bitfinex","BTCUSD",1723758253503,0.09914774,57228.0,57227.0,1.15011254]
["bitfinex","BTCUSD",1723758253745,0.15157746,57228.0,57227.0,0.87052454]
["bitfinex","BTCUSD",1723758253979,0.17779488,57228.0,57227.0,0.87052454]
["bitfinex","BTCUSD",1723758255591,0.1777924,57228.0,57227.0,0.87052454]
["bitfinex","BTCUSD",1723758256345,0.15077581,57228.0,57227.0,0.87052454]
["bitfinex","BTCUSD",1723758256778,0.09834774,57228.0,57227.0,0.87052454]
["bitfinex","BTCUSD",1723758257575,0.15077434,57228.0,57227.0,0.87052454]
["bitfinex","BTCUSD",1723758257777,0.09834774,57228.0,57227.0,0.87052454]
["bitfinex","BTCUSD",1723758260297,0.09834774,57228.0,57227.0,0.87134454]
["bitfinex","BTCUSD",1723758260902,0.15167627,57228.0,57227.0,0.87134454]
["bitfinex","BTCUSD",1723758261737,0.15167627,57228.0,57227.0,0.420202]
["bitfinex","BTCUSD",1723758262415,0.15167627,57228.0,57227.0,0.140614]
["bitfinex","BTCUSD",1723758262416,0.000902,57228.0,57227.0,0.140614]
["bitfinex","BTCUSD",1723758262584,0.000902,57228.0,57227.0,0.59175654]
["bitfinex","BTCUSD",1723758263018,0.000902,57228.0,57227.0,0.87134454]
["bitfinex","BTCUSD",1723758263364,0.05332853,57228.0,57227.0,0.87134454]
["bitfinex","BTCUSD",1723758263562,0.05332983,57228.0,57227.0,0.87134454]
["bitfinex","BTCUSD",1723758263766,0.000902,57228.0,57227.0,0.87134454]
["bitfinex","BTCUSD",1723758264026,0.000902,57228.0,57227.0,1.28453254]
["bitfinex","BTCUSD",1723758264256,0.000902,57228.0,57227.0,0.81039]
["bitfinex","BTCUSD",1723758264525,0.000902,57228.0,57227.0,0.69979]
["bitfinex","BTCUSD",1723758266444,0.000902,57228.0,57227.0,0.79269]
["bitfinex","BTCUSD",1723758266914,0.000902,57228.0,57227.0,0.96424454]
["bitfinex","BTCUSD",1723758267460,0.000902,57228.0,57227.0,0.98724454]
["bitfinex","BTCUSD",1723758268135,0.000902,57228.0,57227.0,0.89434454]
["bitfinex","BTCUSD",1723758268353,0.000902,57228.0,57227.0,0.89254454]
["bitfinex","BTCUSD",1723758268526,0.000902,57228.0,57227.0,0.86954454]
["bitfinex","BTCUSD",1723758271073,0.000902,57228.0,57227.0,0.89254454]
["bitfinex","BTCUSD",1723758271279,0.000902,57228.0,57227.0,1.17213254]
["bitfinex","BTCUSD",1723758271610,0.000902,57228.0,57227.0,1.27973254]
["bitfinex","BTCUSD",1723758273687,0.000902,57228.0,57227.0,1.28055254]
["bitfinex","BTCUSD",1723758291642,0.000902,57228.0,57227.0,1.56014054]
["bitfinex","BTCUSD",1723758291843,0.000902,57228.0,57227.0,1.28055254]
["bitfinex","BTCUSD",1723758292296,0.000902,57228.0,57227.0,1.56014054]
["bitfinex","BTCUSD",1723758293185,0.000902,57228.0,57227.0,1.56114054]
["bitfinex","BTCUSD",1723758295499,0.00069168,57228.0,57227.0,1.56114054]
["bitfinex","BTCUSD",1723758296814,0.00069168,57228.0,57227.0,1.66114054]
["bitfinex","BTCUSD",1723758299772,0.00069168,57228.0,57227.0,2.03512854]
["bitfinex","BTCUSD",1723758299977,0.00069168,57228.0,57227.0,2.03712854]
["bitfinex","BTCUSD",1723758300182,0.00069168,57228.0,57227.0,1.76253854]
["bitfinex","BTCUSD",1723758301005,0.00069168,57228.0,57227.0,2.04212654]
["bitfinex","BTCUSD",1723758301226,0.00069168,57228.0,57227.0,1.76253854]
["bitfinex","BTCUSD",1723758301683,0.000902,57237.0,57227.0,1.76253854]
["bitfinex","BTCUSD",1723758301684,0.000902,57237.0,57236.0,1.257948]
["bitfinex","BTCUSD",1723758301834,0.000902,57237.0,57236.0,1.63827981]
["bitfinex","BTCUSD",1723758302248,0.000902,57237.0,57236.0,1.75197981]
["bitfinex","BTCUSD",1723758303423,0.000902,57237.0,57236.0,1.63827981]
["bitfinex","BTCUSD",1723758305633,0.000902,57237.0,57236.0,2.11572381]
["bitfinex","BTCUSD",1723758306248,0.000902,57237.0,57236.0,2.12411805]
["bitfinex","BTCUSD",1723758306605,0.000902,57237.0,57236.0,2.12611805]
["bitfinex","BTCUSD",1723758306801,0.000902,57237.0,57236.0,2.12811805]
["bitfinex","BTCUSD",1723758307800,0.000902,57242.0,57241.0,1.542354]
["bitfinex","BTCUSD",1723758308002,0.000902,57242.0,57241.0,1.94810854]
["bitfinex","BTCUSD",1723758311074,0.000902,57242.0,57241.0,1.94610854]
["bitfinex","BTCUSD",1723758312092,0.000902,57242.0,57241.0,1.94810854]
["bitfinex","BTCUSD",1723758313877,0.0897,57259.0,57241.0,2.31442754]
["bitfinex","BTCUSD",1723758314099,0.0897,57259.0,57258.0,0.978026]
["bitfinex","BTCUSD",1723758314300,0.0897,57259.0,57258.0,1.17258054]
["bitfinex","BTCUSD",1723758314970,0.0919,57263.0,57262.0,0.977959]
["bitfinex","BTCUSD",1723758315175,0.0919,57263.0,57262.0,1.17251354]
["bitfinex","BTCUSD",1723758316396,0.3316193,57281.0,57262.0,1.17251354]
["bitfinex","BTCUSD",1723758316397,0.0522953,57282.0,57267.0,0.1166]
["bitfinex","BTCUSD",1723758316599,0.0919,57285.0,57280.0,0.279326]
["bitfinex","BTCUSD",1723758316802,0.0919,57285.0,57284.0,0.418965]
["bitfinex","BTCUSD",1723758318465,0.0919,57285.0,57284.0,0.698275]
["bitfinex","BTCUSD",1723758321101,0.0919,57285.0,57284.0,1.14913954]
["bitfinex","BTCUSD",1723758321308,0.0919,57285.0,57284.0,1.17213954]
["bitfinex","BTCUSD",1723758321949,0.092802,57285.0,57284.0,1.17213954]
["bitfinex","BTCUSD",1723758323193,0.092802,57285.0,57284.0,1.45144954]
["bitfinex","BTCUSD",1723758323520,0.000902,57285.0,57284.0,1.45144954]
["bitfinex","BTCUSD",1723758323741,0.000902,57285.0,57284.0,1.55144954]
["bitfinex","BTCUSD",1723758325724,0.009031,57295.0,57284.0,1.55144954]
["bitfinex","BTCUSD",1723758325725,2.1e-07,57296.0,57289.0,0.2039]
["bitfinex","BTCUSD",1723758325968,0.009053,57311.0,57301.0,0.319247]
["bitfinex","BTCUSD",1723758326173,0.009053,57311.0,57309.0,0.248694]
["bitfinex","BTCUSD",1723758326374,0.009053,57311.0,57309.0,1.38578194]
["bitfinex","BTCUSD",1723758326581,0.009053,57311.0,57309.0,1.73883989]
["bitfinex","BTCUSD",1723758326784,0.009053,57311.0,57309.0,1.71387049]
["bitfinex","BTCUSD",1723758326987,0.009053,57311.0,57309.0,1.71487049]
["bitfinex","BTCUSD",1723758327207,0.009053,57311.0,57309.0,1.71587049]
["bitfinex","BTCUSD",1723758327829,0.009953,57314.0,57309.0,1.71587049]
["bitfinex","BTCUSD",1723758327830,0.009953,57314.0,57313.0,0.001]
["bitfinex","BTCUSD",1723758328085,0.0016,57325.0,57324.0,0.139557]
["bitfinex","BTCUSD",1723758328335,0.0016,57325.0,57324.0,0.99234154]
["bitfinex","BTCUSD",1723758328561,0.0016,57325.0,57324.0,1.32232649]
["bitfinex","BTCUSD",1723758328793,0.0016,57325.0,57324.0,1.27145654]
["bitfinex","BTCUSD",1723758330546,0.0016,57325.0,57324.0,1.55057154]
["bitfinex","BTCUSD",1723758330748,0.0016,57325.0,57324.0,1.27145654]
["bitfinex","BTCUSD",1723758330956,0.0016,57325.0,57324.0,1.55057154]
["bitfinex","BTCUSD",1723758335275,0.0025009,57325.0,57324.0,1.55057154]
["bitfinex","BTCUSD",1723758336861,0.0025009,57325.0,57324.0,1.66587154]
["bitfinex","BTCUSD",1723758337102,0.0025009,57325.0,57324.0,1.75477154]
["bitfinex","BTCUSD",1723758337304,0.0025009,57325.0,57324.0,1.66687154]
["bitfinex","BTCUSD",1723758337767,0.0025009,57325.0,57324.0,1.55057154]
["bitfinex","BTCUSD",1723758337968,0.0025009,57325.0,57324.0,1.27145654]
["bitfinex","BTCUSD",1723758339239,0.1997009,57325.0,57324.0,1.27145654]
["bitfinex","BTCUSD",1723758340225,0.0900009,57325.0,57324.0,1.27145654]
["bitfinex","BTCUSD",1723758340448,0.2043009,57325.0,57324.0,0.96934154]
["bitfinex","BTCUSD",1723758340942,0.2043009,57325.0,57324.0,0.17155454]
["bitfinex","BTCUSD",1723758341178,0.2043009,57325.0,57323.0,0.13956]
["bitfinex","BTCUSD",1723758341179,0.0926,57324.0,57323.0,0.13956]
["bitfinex","BTCUSD",1723758341379,0.0926,57324.0,57323.0,0.41868]
["bitfinex","BTCUSD",1723758341580,0.2157536,57324.0,57323.0,0.41868]
["bitfinex","BTCUSD",1723758342004,0.2157536,57324.0,57323.0,0.13956]
["bitfinex","BTCUSD",1723758342180,0.2157536,57324.0,57323.0,0.41868]
["bitfinex","BTCUSD",1723758342428,0.208,57322.0,57319.0,0.279138]
["bitfinex","BTCUSD",1723758342652,0.208,57322.0,57321.0,0.59024754]
["bitfinex","BTCUSD",1723758343901,0.208,57322.0,57321.0,0.86937654]
["bitfinex","BTCUSD",1723758344102,0.208,57322.0,57321.0,0.59024754]
["bitfinex","BTCUSD",1723758349273,0.208,57322.0,57321.0,0.86937654]
["bitfinex","BTCUSD",1723758353956,0.0025009,57325.0,57324.0,0.976902]
["bitfinex","BTCUSD",1723758354111,0.0025009,57325.0,57324.0,1.14845654]
["bitfinex","BTCUSD",1723758354559,0.0025009,57325.0,57324.0,0.418672]
["bitfinex","BTCUSD",1723758354713,0.12484435,57325.0,57324.0,0.697787]
["bitfinex","BTCUSD",1723758355473,0.1172009,57325.0,57324.0,0.697787]
["bitfinex","BTCUSD",1723758357840,0.12483439,57325.0,57324.0,0.697787]
["bitfinex","BTCUSD",1723758358480,0.1172009,57325.0,57324.0,0.418672]
["bitfinex","BTCUSD",1723758359207,0.1172009,57325.0,57324.0,0.697787]
["bitfinex","BTCUSD",1723758359813,0.1172009,57325.0,57324.0,0.418672]
["bitfinex","BTCUSD",1723758361869,0.1172009,57325.0,57324.0,0.697787]
["bitfinex","BTCUSD",1723758362047,0.1172009,57325.0,57324.0,0.418672]
["bitfinex","BTCUSD",1723758362254,0.1172009,57325.0,57324.0,0.697787]
["bitfinex","BTCUSD",1723758362597,0.1172009,57325.0,57324.0,0.418672]
["bitfinex","BTCUSD",1723758365158,0.1172009,57325.0,57324.0,0.697787]
["bitfinex","BTCUSD",1723758365358,0.1172009,57325.0,57324.0,0.418672]
["bitfinex","BTCUSD",1723758365560,0.1172009,57325.0,57324.0,0.139557]
["bitfinex","BTCUSD",1723758365763,0.1172009,57325.0,57324.0,0.418672]
["bitfinex","BTCUSD",1723758367004,0.1172009,57325.0,57324.0,0.697787]
["bitfinex","BTCUSD",1723758367806,0.1172009,57325.0,57324.0,0.418672]
["bitfinex","BTCUSD",1723758371522,0.16881222,57325.0,57324.0,0.139557]
["bitfinex","BTCUSD",1723758371754,0.16881222,57325.0,57324.0,0.418672]
["bitfinex","BTCUSD",1723758372443,0.16881222,57325.0,57324.0,0.139557]
["bitfinex","BTCUSD",1723758372734,0.16881222,57325.0,57324.0,0.418672]
["bitfinex","BTCUSD",1723758372965,0.05411222,57325.0,57324.0,0.139557]
["bitfinex","BTCUSD",1723758373444,0.0025009,57325.0,57324.0,0.139557]
["bitfinex","BTCUSD",1723758373673,0.05411222,57325.0,57324.0,0.139557]
["bitfinex","BTCUSD",1723758374365,0.05472473,57325.0,57324.0,0.139557]
["bitfinex","BTCUSD",1723758375076,0.05472473,57325.0,57323.0,0.2]
["bitfinex","BTCUSD",1723758375572,0.05222383,57324.0,57323.0,0.33956]
["bitfinex","BTCUSD",1723758377920,0.05224036,57324.0,57323.0,0.2]
["bitfinex","BTCUSD",1723758378132,0.05224036,57324.0,57323.0,0.33956]
["bitfinex","BTCUSD",1723758378363,0.10698163,57325.0,57323.0,0.2]
["bitfinex","BTCUSD",1723758378592,0.07837405,57324.0,57323.0,0.33956]
["bitfinex","BTCUSD",1723758379112,0.08087406,57325.0,57323.0,0.2]
["bitfinex","BTCUSD",1723758379316,0.37068716,57324.0,57323.0,0.33956]
["bitfinex","BTCUSD",1723758379519,0.07838848,57324.0,57323.0,0.33956]
["bitfinex","BTCUSD",1723758379739,0.37182243,57324.0,57323.0,0.33956]
["bitfinex","BTCUSD",1723758380983,0.07840173,57324.0,57323.0,0.33956]
["bitfinex","BTCUSD",1723758381184,0.10699844,57325.0,57323.0,0.33956]
["bitfinex","BTCUSD",1723758381388,0.19581709,57324.0,57323.0,0.33956]
["bitfinex","BTCUSD",1723758381805,0.07842094,57324.0,57323.0,0.33956]
["bitfinex","BTCUSD",1723758382247,0.10706595,57325.0,57323.0,0.33956]
["bitfinex","BTCUSD",1723758382476,0.30124338,57324.0,57323.0,1.27815454]
["bitfinex","BTCUSD",1723758382705,0.0025009,57325.0,57324.0,0.139557]
["bitfinex","BTCUSD",1723758382922,0.05479355,57325.0,57324.0,0.139557]
["bitfinex","BTCUSD",1723758383146,0.30519715,57325.0,57324.0,0.139557]
["bitfinex","BTCUSD",1723758383380,0.30519715,57325.0,57323.0,0.2]
["bitfinex","BTCUSD",1723758383381,0.30526307,57325.0,57323.0,0.2]
["bitfinex","BTCUSD",1723758383619,0.10463166,57324.0,57323.0,0.33956]
["bitfinex","BTCUSD",1723758383868,0.10713256,57325.0,57324.0,0.139557]
["bitfinex","BTCUSD",1723758384101,0.30578345,57325.0,57324.0,0.139557]
["bitfinex","BTCUSD",1723758384334,0.3057979,57325.0,57324.0,0.139557]
["bitfinex","BTCUSD",1723758384559,0.30579783,57325.0,57324.0,0.139557]
["bitfinex","BTCUSD",1723758384790,0.20115179,57325.0,57323.0,0.2]
["bitfinex","BTCUSD",1723758385038,0.30308791,57324.0,57323.0,0.33956]
["bitfinex","BTCUSD",1723758385267,0.19865089,57324.0,57323.0,0.33956]
["bitfinex","BTCUSD",1723758386139,0.32927282,57324.0,57323.0,0.61868]
["bitfinex","BTCUSD",1723758386554,0.19865089,57324.0,57323.0,0.61868]
["bitfinex","BTCUSD",1723758386751,0.19865089,57324.0,57323.0,0.33956]
["bitfinex","BTCUSD",1723758386752,0.32952841,57324.0,57323.0,0.33956]
["bitfinex","BTCUSD",1723758387176,0.19865089,57324.0,57323.0,0.33956]
["bitfinex","BTCUSD",1723758387376,0.32952926,57324.0,57323.0,0.33956]
["bitfinex","BTCUSD",1723758388002,0.0025009,57325.0,57324.0,0.139557]
["bitfinex","BTCUSD",1723758388243,0.20114091,57325.0,57324.0,0.139557]
["bitfinex","BTCUSD",1723758388794,0.20114091,57325.0,57324.0,0.442757]
["bitfinex","BTCUSD",1723758389165,0.0025009,57325.0,57324.0,1.000987]
["bitfinex","BTCUSD",1723758389293,0.0025009,57325.0,57324.0,0.721872]
["bitfinex","BTCUSD",1723758389474,0.05484712,57325.0,57324.0,0.721872]
["bitfinex","BTCUSD",1723758389730,0.0810251,57325.0,57324.0,0.721872]
["bitfinex","BTCUSD",1723758390431,0.0810251,57325.0,57324.0,0.73046227]
["bitfinex","BTCUSD",1723758391119,0.0025009,57325.0,57324.0,0.73046227]
["bitfinex","BTCUSD",1723758391326,0.0025009,57325.0,57324.0,0.63276227]
["bitfinex","BTCUSD",1723758391544,0.01583853,57325.0,57324.0,0.418672]
["bitfinex","BTCUSD",1723758391754,0.13337633,57325.0,57324.0,0.418672]
["bitfinex","BTCUSD",1723758391989,0.0025009,57325.0,57324.0,0.418672]
["bitfinex","BTCUSD",1723758392385,0.0025009,57325.0,57323.0,0.2]
["bitfinex","BTCUSD",1723758392386,0.27423961,57325.0,57323.0,0.2]
["bitfinex","BTCUSD",1723758392632,0.19974045,57324.0,57323.0,0.339559]
["bitfinex","BTCUSD",1723758393100,0.19974045,57324.0,57323.0,0.618679]
["bitfinex","BTCUSD",1723758393305,0.19974045,57324.0,57323.0,0.339559]
["bitfinex","BTCUSD",1723758394644,0.19974045,57324.0,57323.0,0.618679]
["bitfinex","BTCUSD",1723758394848,0.19974045,57324.0,57323.0,0.339559]
["bitfinex","BTCUSD",1723758395795,0.19974045,57324.0,57323.0,0.618679]
["bitfinex","BTCUSD",1723758396218,0.19974045,57324.0,57323.0,0.79023354]
["bitfinex","BTCUSD",1723758396665,0.0025009,57325.0,57324.0,0.139557]
["bitfinex","BTCUSD",1723758396886,0.19356347,57325.0,57324.0,0.139557]
["bitfinex","BTCUSD",1723758397827,0.26557659,57325.0,57324.0,0.139557]
["bitfinex","BTCUSD",1723758398081,0.19356347,57325.0,57324.0,0.139557]
["bitfinex","BTCUSD",1723758399354,0.13336043,57325.0,57324.0,0.139557]
["bitfinex","BTCUSD",1723758399557,0.324423,57325.0,57324.0,0.139557]
["bitfinex","BTCUSD",1723758401184,0.29825136,57325.0,57324.0,0.139557]
["bitfinex","BTCUSD",1723758401839,0.19356347,57325.0,57324.0,0.139557]
["bitfinex","BTCUSD",1723758402710,0.10719014,57325.0,57324.0,0.139557]
["bitfinex","BTCUSD",1723758402842,0.29825271,57325.0,57324.0,0.139557]
["bitfinex","BTCUSD",1723758403042,0.19356347,57325.0,57324.0,0.139557]
["bitfinex","BTCUSD",1723758404772,0.2982541,57325.0,57324.0,0.140377]
["bitfinex","BTCUSD",1723758404987,0.19356347,57325.0,57324.0,0.140377]
["bitfinex","BTCUSD",1723758405801,0.1909303,57325.0,57324.0,0.140377]
["bitfinex","BTCUSD",1723758405959,0.3217951,57325.0,57324.0,0.140377]
["bitfinex","BTCUSD",1723758407133,0.1909303,57325.0,57324.0,0.140377]
["bitfinex","BTCUSD",1723758407336,0.3217951,57325.0,57324.0,0.140377]
["bitfinex","BTCUSD",1723758410466,0.32157609,57325.0,57324.0,0.140377]
["bitfinex","BTCUSD",1723758412482,0.32357609,57325.0,57324.0,0.140377]
["bitfinex","BTCUSD",1723758413376,0.32857609,57325.0,57324.0,0.140377]
["bitfinex","BTCUSD",1723758414336,0.19769113,57325.0,57324.0,0.140377]
["bitfinex","BTCUSD",1723758414537,0.32857609,57325.0,57324.0,0.140377]
["bitfinex","BTCUSD",1723758414801,0.32857673,57325.0,57324.0,0.140377]
["bitfinex","BTCUSD",1723758415575,0.19769389,57325.0,57324.0,0.140377]
["bitfinex","BTCUSD",1723758418207,0.19769389,57325.0,57324.0,0.340377]
["bitfinex","BTCUSD",1723758418577,0.30239713,57325.0,57324.0,0.619492]
["bitfinex","BTCUSD",1723758420213,0.30039713,57325.0,57324.0,0.619492]
["bitfinex","BTCUSD",1723758420431,0.30239713,57325.0,57324.0,0.619492]
["bitfinex","BTCUSD",1723758420654,0.29739713,57325.0,57324.0,0.619492]
["bitfinex","BTCUSD",1723758420870,0.29539713,57325.0,57324.0,0.619492]
["bitfinex","BTCUSD",1723758421077,0.30039713,57325.0,57324.0,0.619492]
["bitfinex","BTCUSD",1723758421293,0.29539713,57325.0,57324.0,0.619492]
["bitfinex","BTCUSD",1723758421496,0.30039713,57325.0,57324.0,0.619492]
["bitfinex","BTCUSD",1723758421755,0.30239713,57325.0,57324.0,0.619492]
["bitfinex","BTCUSD",1723758426596,0.19769389,57325.0,57324.0,0.619492]
["bitfinex","BTCUSD",1723758427066,0.11420968,57325.0,57324.0,0.619492]
["bitfinex","BTCUSD",1723758427241,0.30240267,57325.0,57324.0,0.619492]
["bitfinex","BTCUSD",1723758427858,0.19769389,57325.0,57324.0,0.619492]
["bitfinex","BTCUSD",1723758428505,0.11421103,57325.0,57324.0,0.898607]
["bitfinex","BTCUSD",1723758428721,0.30240402,57325.0,57324.0,0.898607]
["bitfinex","BTCUSD",1723758428927,0.19769389,57325.0,57324.0,0.898607]
["bitfinex","BTCUSD",1723758429236,0.19069389,57325.0,57324.0,0.898607]
["bitfinex","BTCUSD",1723758429443,0.19469389,57325.0,57324.0,0.898607]
["bitfinex","BTCUSD",1723758429885,0.19269389,57325.0,57324.0,0.898607]
["bitfinex","BTCUSD",1723758430119,0.29740394,57325.0,57324.0,0.898607]
["bitfinex","BTCUSD",1723758430459,0.30040394,57325.0,57324.0,0.898607]
["bitfinex","BTCUSD",1723758430661,0.29540394,57325.0,57324.0,0.898607]
["bitfinex","BTCUSD",1723758431214,0.29740394,57325.0,57324.0,0.898607]
["bitfinex","BTCUSD",1723758431663,0.29599964,57325.0,57324.0,0.898607]
["bitfinex","BTCUSD",1723758432554,0.29399964,57325.0,57324.0,0.898607]
["bitfinex","BTCUSD",1723758432785,0.30099964,57325.0,57324.0,0.898607]
["bitfinex","BTCUSD",1723758433229,0.29899964,57325.0,57324.0,0.898607]
["bitfinex","BTCUSD",1723758433454,0.30099964,57325.0,57324.0,0.898607]
["bitfinex","BTCUSD",1723758433712,0.29399964,57325.0,57324.0,0.619492]
["bitfinex","BTCUSD",1723758433947,0.29899964,57325.0,57324.0,0.619492]
["bitfinex","BTCUSD",1723758434182,0.29399964,57325.0,57324.0,0.619492]
["bitfinex","BTCUSD",1723758434404,0.29599964,57325.0,57324.0,0.619492]
["bitfinex","BTCUSD",1723758434647,0.29799964,57325.0,57324.0,0.619492]
["bitfinex","BTCUSD",1723758435575,0.29599964,57325.0,57324.0,0.619492]
["bitfinex","BTCUSD",1723758435808,0.29399964,57325.0,57324.0,0.619492]
["bitfinex","BTCUSD",1723758436041,0.29899964,57325.0,57324.0,0.619492]
["bitfinex","BTCUSD",1723758436815,0.30099964,57325.0,57324.0,0.619492]
["bitfinex","BTCUSD",1723758437074,0.29399964,57325.0,57324.0,0.619492]
["bitfinex","BTCUSD",1723758437342,0.29899964,57325.0,57324.0,0.619492]
["bitfinex","BTCUSD",1723758437595,0.29399964,57325.0,57324.0,0.619492]
["bitfinex","BTCUSD",1723758438078,0.29371538,57325.0,57324.0,0.619492]
["bitfinex","BTCUSD",1723758438322,0.19099729,57325.0,57324.0,1.088907]
["bitfinex","BTCUSD",1723758438558,0.05685588,57325.0,57324.0,0.918592]
["bitfinex","BTCUSD",1723758438816,0.05885577,57325.0,57324.0,0.918592]
["bitfinex","BTCUSD",1723758439318,0.05685577,57325.0,57324.0,0.918592]
["bitfinex","BTCUSD",1723758439662,0.05685577,57325.0,57324.0,1.197707]
["bitfinex","BTCUSD",1723758439663,0.06085577,57325.0,57324.0,1.197707]
["bitfinex","BTCUSD",1723758439888,0.08104238,57325.0,57324.0,1.197707]
["bitfinex","BTCUSD",1723758440112,0.08104238,57325.0,57324.0,1.199707]
["bitfinex","BTCUSD",1723758440342,0.0025009,57325.0,57324.0,1.197707]
["bitfinex","BTCUSD",1723758440807,0.0025009,57325.0,57324.0,1.199707]
["bitfinex","BTCUSD",1723758441040,0.0025009,57325.0,57324.0,1.204707]
["bitfinex","BTCUSD",1723758442196,0.05235922,57328.0,57327.0,0.114]
["bitfinex","BTCUSD",1723758442429,0.07853837,57347.0,57346.0,0.114]
["bitfinex","BTCUSD",1723758442750,0.56700724,57356.0,57346.0,0.40625454]
["bitfinex","BTCUSD",1723758442905,0.05234362,57361.0,57360.0,0.13947]
["bitfinex","BTCUSD",1723758443131,0.18763837,57363.0,57347.0,0.17155454]
["bitfinex","BTCUSD",1723758443132,0.14524362,57362.0,57358.0,0.139474]
["bitfinex","BTCUSD",1723758443822,0.0929,57362.0,57359.0,0.139471]
["bitfinex","BTCUSD",1723758444744,0.232365,57362.0,57356.0,0.278956]
["bitfinex","BTCUSD",1723758444966,0.232365,57362.0,57358.0,0.139474]
["bitfinex","BTCUSD",1723758445209,0.0929,57362.0,57358.0,0.139474]
["bitfinex","BTCUSD",1723758445677,0.1029,57362.0,57358.0,0.140474]
["bitfinex","BTCUSD",1723758445932,0.005,57361.0,57360.0,0.001]
["bitfinex","BTCUSD",1723758446406,0.02,57362.0,57359.0,0.237172]
["bitfinex","BTCUSD",1723758446407,0.01,57362.0,57359.0,0.237172]
["bitfinex","BTCUSD",1723758446653,0.228862,57363.0,57359.0,0.237172]
["bitfinex","BTCUSD",1723758446891,0.015,57362.0,57359.0,0.23689462]
["bitfinex","BTCUSD",1723758447878,0.01,57362.0,57359.0,0.09742262]
["bitfinex","BTCUSD",1723758448125,0.01,57362.0,57359.0,0.23689362]
["bitfinex","BTCUSD",1723758448345,0.01,57361.0,57360.0,0.001]
["bitfinex","BTCUSD",1723758448561,0.139463,57363.0,57359.0,0.23689362]
["bitfinex","BTCUSD",1723758449088,0.011,57362.0,57359.0,0.23789362]
["bitfinex","BTCUSD",1723758449325,0.007,57361.0,57360.0,0.001]
["bitfinex","BTCUSD",1723758449558,0.008,57361.0,57360.0,0.001]
["bitfinex","BTCUSD",1723758449821,0.139461,57364.0,57359.0,0.23689462]
["bitfinex","BTCUSD",1723758450044,0.009,57363.0,57360.0,0.139469]
["bitfinex","BTCUSD",1723758450277,0.009,57363.0,57359.0,0.09942262]
["bitfinex","BTCUSD",1723758450278,0.021,57363.0,57359.0,0.09942262]
["bitfinex","BTCUSD",1723758450558,0.021,57363.0,57360.0,0.139468]
["bitfinex","BTCUSD",1723758450559,0.0891,57362.0,57360.0,0.139468]
["bitfinex","BTCUSD",1723758450795,0.0891,57362.0,57361.0,0.139467]
["bitfinex","BTCUSD",1723758451043,0.0891,57362.0,57361.0,0.418402]
["bitfinex","BTCUSD",1723758451810,0.0891,57362.0,57361.0,0.697337]
["bitfinex","BTCUSD",1723758452335,0.0891,57362.0,57361.0,0.698337]
["bitfinex","BTCUSD",1723758452336,0.1001,57362.0,57361.0,0.698337]
["bitfinex","BTCUSD",1723758453063,0.101002,57362.0,57361.0,0.698337]
["bitfinex","BTCUSD",1723758453296,0.109002,57362.0,57361.0,0.699337]
["bitfinex","BTCUSD",1723758453770,0.019902,57362.0,57361.0,0.87089154]
["bitfinex","BTCUSD",1723758453996,0.019902,57362.0,57361.0,1.14982654]
["bitfinex","BTCUSD",1723758454251,0.019902,57362.0,57361.0,1.17282654]
["bitfinex","BTCUSD",1723758454998,0.019902,57362.0,57361.0,1.28382654]
["bitfinex","BTCUSD",1723758455252,0.019902,57362.0,57361.0,1.38382654]
["bitfinex","BTCUSD",1723758456062,0.019902,57362.0,57361.0,1.38282654]
["bitfinex","BTCUSD",1723758456063,0.008902,57362.0,57361.0,1.38282654]
["bitfinex","BTCUSD",1723758456303,0.011902,57362.0,57361.0,1.38282654]
["bitfinex","BTCUSD",1723758457014,0.019902,57362.0,57361.0,1.38382654]
["bitfinex","BTCUSD",1723758458251,0.019902,57362.0,57361.0,1.38282654]
["bitfinex","BTCUSD",1723758458252,0.008902,57362.0,57361.0,1.38282654]
["bitfinex","BTCUSD",1723758458496,0.015902,57362.0,57361.0,1.38382654]
["bitfinex","BTCUSD",1723758458976,0.007902,57362.0,57361.0,1.38282654]
["bitfinex","BTCUSD",1723758459469,0.012902,57362.0,57361.0,1.38282654]
["bitfinex","BTCUSD",1723758460690,0.012902,57362.0,57361.0,1.68596154]
["bitfinex","BTCUSD",1723758460951,0.012902,57362.0,57361.0,1.68696154]
["bitfinex","BTCUSD",1723758462137,0.005902,57362.0,57361.0,1.68596154]
["bitfinex","BTCUSD",1723758462405,0.001902,57362.0,57361.0,1.69996154]
["bitfinex","BTCUSD",1723758462642,0.00902001,57368.0,57367.0,0.977167]
["bitfinex","BTCUSD",1723758462875,0.00902001,57368.0,57367.0,1.72840381]
["bitfinex","BTCUSD",1723758463136,0.00902001,57368.0,57367.0,1.82840381]
["bitfinex","BTCUSD",1723758463372,0.00902001,57368.0,57367.0,2.12930881]
["bitfinex","BTCUSD",1723758463611,0.00902001,57368.0,57367.0,1.85140381]
["bitfinex","BTCUSD",1723758463857,0.00902001,57368.0,57367.0,1.86870381]
["bitfinex","BTCUSD",1723758464105,0.01002001,57368.0,57367.0,1.88170381]
["bitfinex","BTCUSD",1723758464381,0.01002001,57368.0,57367.0,1.88070381]
["bitfinex","BTCUSD",1723758465369,0.01102001,57368.0,57367.0,1.89170381]
["bitfinex","BTCUSD",1723758468180,0.01102001,57368.0,57367.0,2.17160881]
["bitfinex","BTCUSD",1723758468666,0.01102001,57368.0,57367.0,2.45051381]
["bitfinex","BTCUSD",1723758468891,0.01102001,57368.0,57367.0,2.45451381]
["bitfinex","BTCUSD",1723758469465,1e-08,57368.0,57367.0,2.45051381]
["bitfinex","BTCUSD",1723758470202,1e-08,57368.0,57367.0,2.45451381]
["bitfinex","BTCUSD",1723758470723,1e-08,57368.0,57367.0,2.48553381]
["bitfinex","BTCUSD",1723758470972,1e-08,57368.0,57367.0,2.48953381]
["bitfinex","BTCUSD",1723758471213,0.00902001,57383.0,57382.0,1.385248]
["bitfinex","BTCUSD",1723758471452,0.00902001,57383.0,57382.0,1.77750254]
["bitfinex","BTCUSD",1723758471676,0.00902001,57383.0,57382.0,1.77850254]
["bitfinex","BTCUSD",1723758472157,0.00902001,57383.0,57382.0,1.77750254]
["bitfinex","BTCUSD",1723758472397,0.00902001,57383.0,57382.0,1.77850254]
["bitfinex","BTCUSD",1723758472659,0.01002001,57383.0,57382.0,1.78650254]
["bitfinex","BTCUSD",1723758472909,0.01002001,57383.0,57382.0,1.77750254]
["bitfinex","BTCUSD",1723758472910,0.00902001,57383.0,57382.0,1.77750254]
["bitfinex","BTCUSD",1723758473142,0.01002001,57383.0,57382.0,1.77720254]
["bitfinex","BTCUSD",1723758473626,0.01002001,57383.0,57382.0,1.76820254]
["bitfinex","BTCUSD",1723758473844,0.01002001,57383.0,57382.0,1.78120254]
["bitfinex","BTCUSD",1723758474540,0.00902001,57383.0,57382.0,1.77320254]
["bitfinex","BTCUSD",1723758474749,0.00902001,57383.0,57382.0,1.78420254]
["bitfinex","BTCUSD",1723758474961,0.00902001,57383.0,57382.0,1.77320254]
["bitfinex","BTCUSD",1723758475166,0.00902001,57383.0,57382.0,1.76020254]
["bitfinex","BTCUSD",1723758475377,0.00902001,57383.0,57382.0,1.76720254]
["bitfinex","BTCUSD",1723758475580,0.00902001,57383.0,57382.0,1.77620254]
["bitfinex","BTCUSD",1723758476014,0.00902001,57383.0,57382.0,1.76720254]
["bitfinex","BTCUSD",1723758476276,0.00902001,57383.0,57382.0,1.48836954]
["bitfinex","BTCUSD",1723758476511,0.01832001,57394.0,57392.0,0.139391]
["bitfinex","BTCUSD",1723758476764,0.01832001,57394.0,57393.0,0.139389]
["bitfinex","BTCUSD",1723758477009,0.01832001,57394.0,57393.0,0.418168]
["bitfinex","BTCUSD",1723758477242,0.01832001,57394.0,57393.0,0.86850154]
["bitfinex","BTCUSD",1723758477935,0.02032001,57394.0,57393.0,0.86850154]
["bitfinex","BTCUSD",1723758478144,0.01832001,57394.0,57393.0,0.86850154]
["bitfinex","BTCUSD",1723758478578,0.02032001,57394.0,57393.0,0.86850154]
["bitfinex","BTCUSD",1723758478780,0.02032001,57394.0,57393.0,0.58972254]
["bitfinex","BTCUSD",1723758478986,0.02032001,57394.0,57393.0,0.139389]
["bitfinex","BTCUSD",1723758479654,0.2072,57392.0,57389.0,0.00868872]
["bitfinex","BTCUSD",1723758479856,0.2107,57391.0,57382.0,0.1]
["bitfinex","BTCUSD",1723758480065,0.2107,57391.0,57379.0,0.0977]
["bitfinex","BTCUSD",1723758480066,0.139397,57390.0,57386.0,0.139405]
["bitfinex","BTCUSD",1723758480474,0.2032,57389.0,57386.0,0.139405]
["bitfinex","BTCUSD",1723758481154,0.2032,57389.0,57382.0,0.278832]
["bitfinex","BTCUSD",1723758481155,0.2032,57389.0,57384.0,0.08577727]
["bitfinex","BTCUSD",1723758481361,0.3426,57389.0,57385.0,0.139408]
["bitfinex","BTCUSD",1723758481566,0.2032,57389.0,57385.0,0.139407]
["bitfinex","BTCUSD",1723758481773,0.342599,57389.0,57385.0,0.139408]
["bitfinex","BTCUSD",1723758481983,0.342599,57389.0,57382.0,0.27883]
["bitfinex","BTCUSD",1723758481984,0.139405,57387.0,57382.0,0.27883]
["bitfinex","BTCUSD",1723758482208,0.0876,57388.0,57384.0,0.139411]
["bitfinex","BTCUSD",1723758482420,0.139404,57387.0,57383.0,0.139413]
["bitfinex","BTCUSD",1723758482626,0.278808,57387.0,57380.0,0.278842]
["bitfinex","BTCUSD",1723758482829,0.139407,57386.0,57382.0,0.139415]
["bitfinex","BTCUSD",1723758483248,0.096,57386.0,57379.0,0.00917493]
["bitfinex","BTCUSD",1723758483453,0.139409,57385.0,57381.0,0.139418]
["bitfinex","BTCUSD",1723758483658,0.278818,57385.0,57379.0,0.139421]
["bitfinex","BTCUSD",1723758483859,0.139411,57384.0,57380.0,0.139421]
["bitfinex","BTCUSD",1723758484282,0.139411,57384.0,57378.0,0.3738416]
["bitfinex","BTCUSD",1723758484283,0.139415,57383.0,57378.0,0.5132656]
["bitfinex","BTCUSD",1723758484489,0.139412,57384.0,57380.0,0.13942]
["bitfinex","BTCUSD",1723758484909,0.139412,57384.0,57382.0,0.001]
["bitfinex","BTCUSD",1723758485324,0.139412,57384.0,57380.0,0.14042]
["bitfinex","BTCUSD",1723758485695,0.139412,57384.0,57380.0,0.14342]
["bitfinex","BTCUSD",1723758485890,0.278825,57384.0,57380.0,0.004]
["bitfinex","BTCUSD",1723758486105,0.139415,57383.0,57379.0,0.139422]
["bitfinex","BTCUSD",1723758486462,0.140411,57384.0,57380.0,0.139421]
["bitfinex","BTCUSD",1723758486880,0.2091,57383.0,57380.0,0.139421]
["bitfinex","BTCUSD",1723758487301,0.2091,57383.0,57382.0,0.001]
["bitfinex","BTCUSD",1723758487513,0.348514,57383.0,57382.0,0.001]
["bitfinex","BTCUSD",1723758487718,0.348514,57383.0,57378.0,0.0949916]
["bitfinex","BTCUSD",1723758487932,0.139416,57382.0,57380.0,0.001]
["bitfinex","BTCUSD",1723758488162,0.232016,57382.0,57380.0,0.001]
["bitfinex","BTCUSD",1723758488390,0.232016,57382.0,57378.0,0.14863933]
["bitfinex","BTCUSD",1723758488839,0.211,57381.0,57379.0,0.000819]
["bitfinex","BTCUSD",1723758489045,0.629263,57380.0,57379.0,0.000819]
["bitfinex","BTCUSD",1723758490065,0.908105,57380.0,57379.0,0.000819]
["bitfinex","BTCUSD",1723758491587,1.012805,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758491785,1.005805,57380.0,57379.0,0.000819]
["bitfinex","BTCUSD",1723758492007,1.005805,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758492210,1.016805,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758492416,1.005805,57380.0,57379.0,0.000819]
["bitfinex","BTCUSD",1723758492616,1.007805,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758493848,1.018805,57380.0,57379.0,0.002819]
["bitfinex","BTCUSD",1723758497503,0.921105,57380.0,57379.0,0.002819]
["bitfinex","BTCUSD",1723758497707,0.224,57380.0,57379.0,0.002819]
["bitfinex","BTCUSD",1723758497909,0.013,57380.0,57379.0,0.142242]
["bitfinex","BTCUSD",1723758498112,0.013,57380.0,57379.0,0.421089]
["bitfinex","BTCUSD",1723758498287,0.013,57380.0,57379.0,0.699936]
["bitfinex","BTCUSD",1723758498475,0.011,57380.0,57379.0,0.420089]
["bitfinex","BTCUSD",1723758498669,0.0891,57383.0,57379.0,0.279666]
["bitfinex","BTCUSD",1723758498889,0.011,57380.0,57379.0,0.421089]
["bitfinex","BTCUSD",1723758499119,0.011,57380.0,57379.0,0.59264354]
["bitfinex","BTCUSD",1723758499351,0.011,57380.0,57379.0,0.87049054]
["bitfinex","BTCUSD",1723758500254,0.0891,57383.0,57382.0,0.418249]
["bitfinex","BTCUSD",1723758500943,0.0891,57383.0,57382.0,0.139416]
["bitfinex","BTCUSD",1723758501228,0.146421,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758501473,0.351821,57380.0,57379.0,0.000819]
["bitfinex","BTCUSD",1723758501721,0.449521,57380.0,57379.0,0.000819]
["bitfinex","BTCUSD",1723758501930,0.73601248,57380.0,57379.0,0.000819]
["bitfinex","BTCUSD",1723758503298,0.73701248,57380.0,57379.0,0.000819]
["bitfinex","BTCUSD",1723758503962,0.63931248,57380.0,57379.0,0.000819]
["bitfinex","BTCUSD",1723758504163,0.64631248,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758504372,0.64531248,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758514661,0.22704948,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758519274,0.01464948,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758521813,0.24154248,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758521999,0.48552948,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758523131,0.57962948,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758524519,0.63184136,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758525323,0.6579473,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758525554,0.65706747,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758525757,0.76191785,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758525957,0.75502067,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758526157,0.67722948,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758527072,0.7550358,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758527696,0.85954295,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758528640,0.7550358,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758528843,1.11197695,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758529429,1.183816,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758532641,1.07086185,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758532845,1.31484885,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758533065,1.45585691,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758533294,1.45485691,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758533717,1.4463527,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758533928,1.2023657,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758534106,1.06222299,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758534579,1.07117958,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758534794,1.23475031,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758535014,1.21411259,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758535215,1.07396988,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758535632,1.23070482,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758535864,1.07396988,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758536079,1.23070129,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758536290,1.07396988,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758536696,1.23068651,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758537362,1.23067453,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758537972,1.23322122,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758539239,1.07651769,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758539442,0.97891769,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758539692,1.07351769,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758539899,1.22821765,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758540103,1.07651769,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758540754,1.23322122,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758541193,1.22672778,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758541396,1.47071478,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758542012,2.04337355,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758542243,1.80138655,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758542454,2.22162398,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758542675,2.04537355,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758542912,2.03837355,57380.0,57379.0,0.000819]
["bitfinex","BTCUSD",1723758543165,2.03837355,57380.0,57379.0,0.001819]
["bitfinex","BTCUSD",1723758543378,2.04837355,57380.0,57379.0,0.002819]
["bitfinex","BTCUSD",1723758543624,2.04837355,57380.0,57379.0,0.000819]
["bitfinex","BTCUSD",1723758543625,2.03837355,57380.0,57379.0,0.000819]
["bitfinex","BTCUSD",1723758544382,2.03837355,57380.0,57363.0,0.51466362]
["bitfinex","BTCUSD",1723758544383,0.610137,57364.0,57363.0,0.51466362]
["bitfinex","BTCUSD",1723758544596,0.88448497,57364.0,57363.0,0.51466362]
["bitfinex","BTCUSD",1723758544864,0.88448497,57364.0,57362.0,0.00082]
["bitfinex","BTCUSD",1723758544865,0.610147,57363.0,57362.0,0.00082]
["bitfinex","BTCUSD",1723758545093,1.04995589,57363.0,57362.0,0.00082]
["bitfinex","BTCUSD",1723758545319,1.05188511,57363.0,57362.0,0.00082]
["bitfinex","BTCUSD",1723758545557,1.18060662,57363.0,57362.0,0.00082]
["bitfinex","BTCUSD",1723758545792,1.28480662,57363.0,57362.0,0.00082]
["bitfinex","BTCUSD",1723758546016,1.15236103,57363.0,57362.0,0.00082]
["bitfinex","BTCUSD",1723758546586,1.32391557,57363.0,57362.0,0.00082]
["bitfinex","BTCUSD",1723758546832,1.33191557,57363.0,57362.0,0.00182]
["bitfinex","BTCUSD",1723758547082,1.50882396,57363.0,57362.0,0.00182]
["bitfinex","BTCUSD",1723758547327,1.50982396,57363.0,57362.0,0.00182]
["bitfinex","BTCUSD",1723758547563,1.42993926,57363.0,57362.0,0.00082]
["bitfinex","BTCUSD",1723758547804,1.42993926,57363.0,57362.0,0.00182]
["bitfinex","BTCUSD",1723758547805,1.91644948,57363.0,57362.0,0.00182]
["bitfinex","BTCUSD",1723758548011,2.01644948,57363.0,57362.0,0.00182]
["bitfinex","BTCUSD",1723758548212,2.06904377,57363.0,57362.0,0.00182]
["bitfinex","BTCUSD",1723758548431,2.11386835,57363.0,57362.0,0.00182]
["bitfinex","BTCUSD",1723758549167,2.12286837,57363.0,57362.0,0.00182]
["bitfinex","BTCUSD",1723758549367,1.9664812,57363.0,57362.0,0.00182]
["bitfinex","BTCUSD",1723758551937,1.9654812,57363.0,57362.0,0.00182]
["bitfinex","BTCUSD",1723758552140,1.9664812,57363.0,57362.0,0.00182]
["bitfinex","BTCUSD",1723758552343,1.9654812,57363.0,57362.0,0.00182]
["bitfinex","BTCUSD",1723758553188,1.9664812,57363.0,57362.0,0.00182]
["bitfinex","BTCUSD",1723758553914,2.2105402,57363.0,57362.0,0.00182]
["bitfinex","BTCUSD",1723758554120,2.2105402,57363.0,57342.0,0.51466362]
["bitfinex","BTCUSD",1723758554121,0.219672,57343.0,57342.0,0.51466362]
["bitfinex","BTCUSD",1723758554328,0.71677054,57343.0,57342.0,0.51466362]
["bitfinex","BTCUSD",1723758554529,0.366274,57334.0,57333.0,0.1004]
["bitfinex","BTCUSD",1723758554737,0.463874,57334.0,57333.0,0.1004]
["bitfinex","BTCUSD",1723758555555,0.122101,57330.0,57328.0,0.0973]
["bitfinex","BTCUSD",1723758556194,0.244192,57332.0,57328.0,0.0973]
["bitfinex","BTCUSD",1723758556414,0.122099,57331.0,57328.0,0.0973]
["bitfinex","BTCUSD",1723758558118,0.122101,57330.0,57328.0,0.0973]
["bitfinex","BTCUSD",1723758558325,0.0366289,57329.0,57328.0,0.0973]
["bitfinex","BTCUSD",1723758558529,0.0366289,57329.0,57328.0,0.1003]
["bitfinex","BTCUSD",1723758558964,0.0366289,57329.0,57328.0,0.0973]
["bitfinex","BTCUSD",1723758558965,0.1587309,57329.0,57328.0,0.0973]
["bitfinex","BTCUSD",1723758559170,0.1587309,57329.0,57328.0,0.1003]
["bitfinex","BTCUSD",1723758559750,0.1587309,57329.0,57328.0,0.0973]
["bitfinex","BTCUSD",1723758559953,0.1597309,57329.0,57328.0,0.1003]
["bitfinex","BTCUSD",1723758560563,0.1607309,57329.0,57328.0,0.1003]
["bitfinex","BTCUSD",1723758560765,0.1597309,57329.0,57328.0,0.1003]
["bitfinex","BTCUSD",1723758561169,0.1607309,57329.0,57328.0,0.1003]
["bitfinex","BTCUSD",1723758561370,0.1597309,57329.0,57328.0,0.0973]
["bitfinex","BTCUSD",1723758561585,0.1597309,57329.0,57328.0,0.098121]
["bitfinex","BTCUSD",1723758561791,0.1597309,57329.0,57328.0,0.100121]
["bitfinex","BTCUSD",1723758562207,0.1597309,57329.0,57328.0,0.098121]
["bitfinex","BTCUSD",1723758562634,0.1597309,57329.0,57328.0,0.100121]
["bitfinex","BTCUSD",1723758563214,0.6481389,57329.0,57328.0,0.002821]
["bitfinex","BTCUSD",1723758563415,0.61151,57329.0,57328.0,0.002821]
["bitfinex","BTCUSD",1723758565742,0.60919536,57329.0,57328.0,0.002821]
["bitfinex","BTCUSD",1723758569814,0.85339936,57329.0,57328.0,0.002821]
["bitfinex","BTCUSD",1723758570020,0.94985516,57329.0,57328.0,0.002821]
["bitfinex","BTCUSD",1723758570466,1.1214097,57329.0,57328.0,0.002821]
["bitfinex","BTCUSD",1723758570806,1.2009097,57329.0,57328.0,0.002821]
["bitfinex","BTCUSD",1723758572031,1.5500097,57329.0,57328.0,0.002821]
["bitfinex","BTCUSD",1723758572849,1.5500097,57329.0,57328.0,0.000821]
["bitfinex","BTCUSD",1723758573045,1.5540097,57329.0,57328.0,0.000821]
["bitfinex","BTCUSD",1723758573465,1.5530097,57329.0,57328.0,0.000821]
["bitfinex","BTCUSD",1723758573667,1.5600097,57329.0,57328.0,0.000821]
["bitfinex","BTCUSD",1723758574219,1.5530097,57329.0,57328.0,0.000821]
["bitfinex","BTCUSD",1723758574424,1.5570097,57329.0,57328.0,0.000821]
["bitfinex","BTCUSD",1723758574619,1.5610097,57329.0,57328.0,0.000821]
["bitfinex","BTCUSD",1723758575237,1.56191281,57329.0,57328.0,0.000821]
["bitfinex","BTCUSD",1723758575460,1.56091281,57329.0,57328.0,0.000821]
["bitfinex","BTCUSD",1723758576943,1.56191281,57329.0,57328.0,0.000821]
["bitfinex","BTCUSD",1723758577768,1.56091281,57329.0,57328.0,0.000821]
["bitfinex","BTCUSD",1723758577978,1.51441281,57329.0,57328.0,0.000821]
["bitfinex","BTCUSD",1723758579941,1.51741281,57329.0,57328.0,0.000821]
["bitfinex","BTCUSD",1723758580588,1.58939415,57329.0,57328.0,0.000821]
["bitfinex","BTCUSD",1723758581504,1.59039415,57329.0,57328.0,0.000821]
["bitfinex","BTCUSD",1723758581732,1.77459415,57329.0,57328.0,0.000821]
["bitfinex","BTCUSD",1723758582202,1.77559415,57329.0,57328.0,0.000821]
["bitfinex","BTCUSD",1723758583889,1.67779415,57329.0,57328.0,0.000821]
["bitfinex","BTCUSD",1723758584091,1.77559415,57329.0,57328.0,0.000821]
["bitfinex","BTCUSD",1723758585803,1.77159415,57329.0,57328.0,0.000821]
["bitfinex","BTCUSD",1723758586002,1.78459415,57329.0,57328.0,0.000821]
["bitfinex","BTCUSD",1723758586200,1.77759415,57329.0,57328.0,0.000821]
["bitfinex","BTCUSD",1723758586406,1.79159415,57329.0,57328.0,0.000821]
["bitfinex","BTCUSD",1723758586632,1.77759415,57329.0,57328.0,0.000821]
["bitfinex","BTCUSD",1723758587083,1.79159415,57329.0,57328.0,0.000821]
["bitfinex","BTCUSD",1723758587495,2.03579815,57329.0,57328.0,0.000821]
["bitfinex","BTCUSD",1723758587899,2.10088359,57329.0,57328.0,0.000821]
["bitfinex","BTCUSD",1723758588110,2.11488359,57329.0,57328.0,0.000821]
["bitfinex","BTCUSD",1723758588280,2.14070538,57329.0,57328.0,0.000821]
["bitfinex","BTCUSD",1723758590326,2.11490379,57329.0,57328.0,0.000821]
["bitfinex","BTCUSD",1723758590527,2.11492861,57329.0,57328.0,0.000821]
["bitfinex","BTCUSD",1723758591331,2.03679815,57329.0,57328.0,0.000821]
["bitfinex","BTCUSD",1723758592041,2.16668219,57329.0,57328.0,0.000821]
["bitfinex","BTCUSD",1723758593426,2.03679815,57329.0,57328.0,0.000821]
["bitfinex","BTCUSD",1723758596385,2.164659,57329.0,57328.0,0.000821]
["bitfinex","BTCUSD",1723758596542,2.178659,57329.0,57328.0,0.000821]
["bitfinex","BTCUSD",1723758596747,2.192659,57329.0,57328.0,0.000821]
["bitfinex","BTCUSD",1723758597151,2.178659,57329.0,57328.0,0.000821]
["bitfinex","BTCUSD",1723758597363,2.07781071,57329.0,57328.0,0.000821]
["bitfinex","BTCUSD",1723758597565,2.09181071,57329.0,57328.0,0.000821]
["bitfinex","BTCUSD",1723758599063,2.07781071,57329.0,57328.0,0.000821]
["bitfinex","BTCUSD",1723758599224,1.98701071,57329.0,57328.0,0.000821]
["bitfinex","BTCUSD",1723758599456,1.81486939,57329.0,57328.0,0.091421]
["bitfinex","BTCUSD",1723758599627,1.91266939,57329.0,57328.0,0.148421]
["bitfinex","BTCUSD",1723758599801,1.75404235,57329.0,57328.0,0.148421]
["bitfinex","BTCUSD",1723758600161,1.31163835,57329.0,57328.0,0.148421]
["bitfinex","BTCUSD",1723758600303,1.32563835,57329.0,57328.0,0.148421]
["bitfinex","BTCUSD",1723758600508,1.31163835,57329.0,57328.0,0.091421]
["bitfinex","BTCUSD",1723758600708,1.45957076,57329.0,57328.0,0.091421]
["bitfinex","BTCUSD",1723758601111,1.47057076,57329.0,57328.0,0.091421]
["bitfinex","BTCUSD",1723758601338,1.47357076,57329.0,57328.0,0.091421]
["bitfinex","BTCUSD",1723758601536,1.45657076,57329.0,57328.0,0.091421]
["bitfinex","BTCUSD",1723758602008,1.47157076,57329.0,57328.0,0.091421]
["bitfinex","BTCUSD",1723758602211,0.95701222,57329.0,57328.0,0.091421]
["bitfinex","BTCUSD",1723758602426,0.66267581,57329.0,57328.0,0.091421]
["bitfinex","BTCUSD",1723758602828,0.99732565,57329.0,57328.0,0.091421]
["bitfinex","BTCUSD",1723758603068,0.89287981,57329.0,57328.0,0.091421]
["bitfinex","BTCUSD",1723758603276,0.64867581,57329.0,57328.0,0.091421]
["bitfinex","BTCUSD",1723758603470,0.84071172,57329.0,57328.0,0.091421]
["bitfinex","BTCUSD",1723758603683,0.85471172,57329.0,57328.0,0.091421]
["bitfinex","BTCUSD",1723758603877,0.72701799,57329.0,57328.0,0.091421]
["bitfinex","BTCUSD",1723758604085,0.71301799,57329.0,57328.0,0.091421]
["bitfinex","BTCUSD",1723758604301,0.72701799,57329.0,57328.0,0.091421]
["bitfinex","BTCUSD",1723758604717,0.74101799,57329.0,57328.0,0.091421]
["bitfinex","BTCUSD",1723758604911,0.72701799,57329.0,57328.0,0.091421]
["bitfinex","BTCUSD",1723758605343,0.74101799,57329.0,57328.0,0.091421]
["bitfinex","BTCUSD",1723758605555,0.71491132,57329.0,57328.0,0.091421]
["bitfinex","BTCUSD",1723758605767,0.64292998,57329.0,57328.0,0.091421]
["bitfinex","BTCUSD",1723758605971,0.59069447,57329.0,57328.0,0.091421]
["bitfinex","BTCUSD",1723758606181,0.12670311,57329.0,57328.0,0.091421]
["bitfinex","BTCUSD",1723758606390,0.12670311,57329.0,57328.0,0.148421]
["bitfinex","BTCUSD",1723758606623,0.24880511,57329.0,57328.0,0.148421]
["bitfinex","BTCUSD",1723758607036,0.22080511,57329.0,57328.0,0.148421]
["bitfinex","BTCUSD",1723758607235,0.01390311,57329.0,57328.0,0.148421]
["bitfinex","BTCUSD",1723758607445,0.02790311,57329.0,57328.0,0.148421]
["bitfinex","BTCUSD",1723758607868,0.02790311,57329.0,57328.0,0.270525]
["bitfinex","BTCUSD",1723758608109,0.01490311,57329.0,57328.0,0.270525]
["bitfinex","BTCUSD",1723758608522,0.01490311,57329.0,57328.0,0.514733]
["bitfinex","BTCUSD",1723758608733,0.01490311,57329.0,57328.0,0.270525]
["bitfinex","BTCUSD",1723758609160,0.02790311,57329.0,57328.0,0.270525]
["bitfinex","BTCUSD",1723758609398,0.02790311,57329.0,57328.0,0.514733]
["bitfinex","BTCUSD",1723758610263,0.01490311,57329.0,57328.0,0.758941]
["bitfinex","BTCUSD",1723758610700,0.01890311,57329.0,57328.0,0.758941]
["bitfinex","BTCUSD",1723758610941,0.01890311,57329.0,57328.0,1.27250354]
["bitfinex","BTCUSD",1723758611164,0.01490311,57329.0,57328.0,1.29550354]
["bitfinex","BTCUSD",1723758611372,0.01590311,57329.0,57328.0,1.29550354]
["bitfinex","BTCUSD",1723758611579,0.00190311,57329.0,57328.0,1.29550354]
["bitfinex","BTCUSD",1723758612041,0.01490311,57329.0,57328.0,1.29550354]
["bitfinex","BTCUSD",1723758612252,0.01490311,57329.0,57328.0,1.29650354]
["bitfinex","BTCUSD",1723758612253,0.00090311,57329.0,57328.0,1.29650354]
["bitfinex","BTCUSD",1723758612462,0.00090311,57329.0,57328.0,1.39650354]
["bitfinex","BTCUSD",1723758612880,0.00090311,57329.0,57328.0,1.64071154]
["bitfinex","BTCUSD",1723758613086,0.00090311,57329.0,57328.0,1.64271154]
["bitfinex","BTCUSD",1723758613497,0.00090311,57329.0,57328.0,1.64171154]
["bitfinex","BTCUSD",1723758613910,0.00090311,57329.0,57328.0,1.64571154]
["bitfinex","BTCUSD",1723758614339,0.0978,57355.0,57353.0,0.0891]
["bitfinex","BTCUSD",1723758614811,0.0978,57355.0,57354.0,0.122049]
["bitfinex","BTCUSD",1723758615018,0.00090311,57359.0,57354.0,0.122049]
["bitfinex","BTCUSD",1723758615225,0.122041,57358.0,57353.0,0.21115]
["bitfinex","BTCUSD",1723758615430,0.122042,57357.0,57353.0,0.0891]
["bitfinex","BTCUSD",1723758615632,0.0978,57357.0,57354.0,0.122048]
["bitfinex","BTCUSD",1723758615858,0.0978,57357.0,57353.0,0.0891]
["bitfinex","BTCUSD",1723758615859,0.219842,57357.0,57353.0,0.0891]
["bitfinex","BTCUSD",1723758616071,0.0978,57357.0,57353.0,0.0891]
["bitfinex","BTCUSD",1723758616289,0.0978,57357.0,57354.0,0.122048]
["bitfinex","BTCUSD",1723758616515,0.0978,57357.0,57355.0,0.122046]
["bitfinex","BTCUSD",1723758616730,0.0978,57357.0,57353.0,0.0891]
["bitfinex","BTCUSD",1723758616934,0.0978,57357.0,57354.0,0.122048]
["bitfinex","BTCUSD",1723758618185,0.1118,57357.0,57354.0,0.122048]
["bitfinex","BTCUSD",1723758618594,0.1118,57357.0,57353.0,0.21115]
["bitfinex","BTCUSD",1723758618801,0.219843,57357.0,57353.0,0.21115]
["bitfinex","BTCUSD",1723758619011,0.247843,57357.0,57353.0,0.21115]
["bitfinex","BTCUSD",1723758619420,0.1258,57357.0,57354.0,0.122047]
["bitfinex","BTCUSD",1723758619839,0.014,57357.0,57354.0,0.244097]
["bitfinex","BTCUSD",1723758620059,0.014,57357.0,57353.0,0.21115]
["bitfinex","BTCUSD",1723758620060,0.028,57357.0,57353.0,0.21115]
["bitfinex","BTCUSD",1723758620466,0.122041,57358.0,57353.0,0.21115]
["bitfinex","BTCUSD",1723758620677,0.136042,57357.0,57353.0,0.21115]
["bitfinex","BTCUSD",1723758621310,0.122042,57357.0,57353.0,0.21115]
["bitfinex","BTCUSD",1723758621720,0.136042,57357.0,57353.0,0.21115]
["bitfinex","BTCUSD",1723758621926,0.122042,57357.0,57353.0,0.21115]
["bitfinex","BTCUSD",1723758622134,0.009,57357.0,57354.0,0.244097]
["bitfinex","BTCUSD",1723758622346,0.022,57357.0,57356.0,0.122044]
["bitfinex","BTCUSD",1723758622958,0.022,57357.0,57356.0,0.209944]
["bitfinex","BTCUSD",1723758623133,0.009,57357.0,57356.0,0.209944]
["bitfinex","BTCUSD",1723758623341,0.013,57357.0,57356.0,0.209944]
["bitfinex","BTCUSD",1723758623910,0.022,57357.0,57356.0,0.92127654]
["bitfinex","BTCUSD",1723758624122,0.02290311,57357.0,57356.0,0.92127654]
["bitfinex","BTCUSD",1723758624343,0.01390311,57357.0,57356.0,0.92127654]
["bitfinex","BTCUSD",1723758624567,0.02290311,57357.0,57356.0,0.92227654]
["bitfinex","BTCUSD",1723758624789,0.00990311,57357.0,57356.0,0.92227654]
["bitfinex","BTCUSD",1723758625014,0.02290311,57357.0,57356.0,0.92227654]
["bitfinex","BTCUSD",1723758625235,0.01390311,57357.0,57356.0,0.92127654]
["bitfinex","BTCUSD",1723758625439,0.01390311,57357.0,57356.0,1.16636554]
["bitfinex","BTCUSD",1723758625440,0.00690311,57357.0,57356.0,1.16636554]
["bitfinex","BTCUSD",1723758625647,0.01590311,57357.0,57356.0,1.16636554]
["bitfinex","BTCUSD",1723758625816,0.01590311,57357.0,57356.0,1.18936554]
["bitfinex","BTCUSD",1723758626225,0.01590311,57357.0,57356.0,1.28716554]
["bitfinex","BTCUSD",1723758626432,0.00690311,57357.0,57356.0,1.28716554]
["bitfinex","BTCUSD",1723758626627,0.00090311,57357.0,57356.0,1.28616554]
["bitfinex","BTCUSD",1723758627035,0.00290311,57357.0,57356.0,1.28616554]
["bitfinex","BTCUSD",1723758627474,0.00090311,57357.0,57356.0,1.28616554]
["bitfinex","BTCUSD",1723758627842,0.00590311,57357.0,57356.0,1.19136554]
["bitfinex","BTCUSD",1723758628041,0.00090311,57357.0,57356.0,1.29826079]
["bitfinex","BTCUSD",1723758628245,0.00090311,57357.0,57356.0,1.29526079]
["bitfinex","BTCUSD",1723758628444,0.00090311,57357.0,57356.0,1.29626079]
["bitfinex","BTCUSD",1723758628652,0.00190311,57357.0,57356.0,1.30126079]
["bitfinex","BTCUSD",1723758629407,0.00190311,57357.0,57356.0,1.30026079]
["bitfinex","BTCUSD",1723758629567,0.00190311,57357.0,57356.0,1.30126079]
["bitfinex","BTCUSD",1723758629993,0.00190311,57357.0,57356.0,1.40126079]
["bitfinex","BTCUSD",1723758630571,0.00090311,57357.0,57356.0,1.39626079]
["bitfinex","BTCUSD",1723758630823,0.00190311,57357.0,57356.0,1.40226079]
["bitfinex","BTCUSD",1723758631053,0.00190311,57357.0,57356.0,1.69104917]
["bitfinex","BTCUSD",1723758631459,0.00190311,57357.0,57356.0,1.68504917]
["bitfinex","BTCUSD",1723758631460,0.00090311,57357.0,57356.0,1.68504917]
["bitfinex","BTCUSD",1723758631665,0.00190311,57357.0,57356.0,1.69004917]
["bitfinex","BTCUSD",1723758631994,0.00290311,57357.0,57356.0,1.69104917]
["bitfinex","BTCUSD",1723758632409,0.00290311,57357.0,57356.0,1.69204917]
["bitfinex","BTCUSD",1723758632629,0.00390311,57357.0,57356.0,1.69204917]
["bitfinex","BTCUSD",1723758633545,0.00390311,57357.0,57356.0,1.64734979]
["bitfinex","BTCUSD",1723758633965,0.00390311,57357.0,57356.0,1.64934979]
["bitfinex","BTCUSD",1723758634171,0.00390311,57357.0,57356.0,1.64734979]
["bitfinex","BTCUSD",1723758634389,0.00390311,57357.0,57356.0,1.64934979]
["bitfinex","BTCUSD",1723758634595,0.00390311,57357.0,57356.0,1.64734979]
["bitfinex","BTCUSD",1723758634808,0.00090311,57357.0,57356.0,1.64434979]
["bitfinex","BTCUSD",1723758635020,0.00090311,57359.0,57358.0,1.246864]
["bitfinex","BTCUSD",1723758635229,0.51466362,57375.0,57358.0,1.246864]
["bitfinex","BTCUSD",1723758635230,0.51466362,57375.0,57374.0,0.215906]
["bitfinex","BTCUSD",1723758635434,0.51466362,57375.0,57374.0,0.459918]
["bitfinex","BTCUSD",1723758635652,0.0098755,57375.0,57374.0,0.459918]
["bitfinex","BTCUSD",1723758635878,0.0098755,57375.0,57374.0,0.89848454]
["bitfinex","BTCUSD",1723758636098,0.00090311,57380.0,57379.0,0.121995]
["bitfinex","BTCUSD",1723758636342,0.00090311,57380.0,57379.0,0.365986]
["bitfinex","BTCUSD",1723758636574,0.01075053,57380.0,57379.0,0.365986]
["bitfinex","BTCUSD",1723758636826,0.01075053,57380.0,57379.0,0.78153154]
["bitfinex","BTCUSD",1723758636827,0.00090311,57380.0,57379.0,0.78153154]
["bitfinex","BTCUSD",1723758637876,0.00090311,57380.0,57379.0,0.78253154]
["bitfinex","BTCUSD",1723758637877,0.00690311,57380.0,57379.0,0.78253154]
["bitfinex","BTCUSD",1723758638487,0.00690311,57380.0,57379.0,0.87803154]
["bitfinex","BTCUSD",1723758638689,0.00690311,57380.0,57379.0,0.87903154]
["bitfinex","BTCUSD",1723758638690,0.01590311,57380.0,57379.0,0.87903154]
["bitfinex","BTCUSD",1723758639117,0.01590311,57380.0,57379.0,0.90203154]
["bitfinex","BTCUSD",1723758640204,0.01590311,57380.0,57379.0,1.14602254]
["bitfinex","BTCUSD",1723758641512,0.01590311,57380.0,57379.0,0.90203154]
["bitfinex","BTCUSD",1723758642452,0.0132391,57407.0,57380.0,0.0922]
["bitfinex","BTCUSD",1723758642666,0.0132391,57407.0,57406.0,0.78766727]
["bitfinex","BTCUSD",1723758642667,0.0112391,57407.0,57406.0,0.78766727]
["bitfinex","BTCUSD",1723758642887,0.0112391,57407.0,57406.0,1.12934327]
["bitfinex","BTCUSD",1723758643103,0.0112391,57407.0,57406.0,1.043566]
["bitfinex","BTCUSD",1723758643290,0.0112391,57407.0,57406.0,1.13160022]
["bitfinex","BTCUSD",1723758643612,0.0112391,57407.0,57406.0,1.15460022]
["bitfinex","BTCUSD",1723758643613,0.0202391,57407.0,57406.0,1.15460022]
["bitfinex","BTCUSD",1723758643835,0.0202391,57407.0,57406.0,1.05680022]
["bitfinex","BTCUSD",1723758644043,0.0112391,57407.0,57406.0,1.22835476]
["bitfinex","BTCUSD",1723758644253,0.0222391,57407.0,57406.0,1.22835476]
["bitfinex","BTCUSD",1723758644455,0.0232391,57407.0,57406.0,1.24235476]
["bitfinex","BTCUSD",1723758644657,0.0122391,57407.0,57406.0,1.24235476]
["bitfinex","BTCUSD",1723758644858,0.0122391,57407.0,57406.0,1.25635476]
["bitfinex","BTCUSD",1723758644859,0.0132391,57407.0,57406.0,1.25635476]
["bitfinex","BTCUSD",1723758645065,0.0122391,57407.0,57406.0,1.24235476]
["bitfinex","BTCUSD",1723758645337,0.0112391,57407.0,57406.0,1.22835476]
["bitfinex","BTCUSD",1723758645519,0.0122391,57407.0,57406.0,1.24235476]
["bitfinex","BTCUSD",1723758645923,0.0112391,57407.0,57406.0,1.22835476]
["bitfinex","BTCUSD",1723758647356,0.0112391,57407.0,57406.0,1.13615476]
["bitfinex","BTCUSD",1723758647589,0.0122391,57407.0,57406.0,1.15015476]
["bitfinex","BTCUSD",1723758647736,0.0132391,57407.0,57406.0,1.16415476]
["bitfinex","BTCUSD",1723758648154,0.0122391,57407.0,57406.0,1.15015476]
["bitfinex","BTCUSD",1723758648547,0.0132391,57407.0,57406.0,1.16415476]
["bitfinex","BTCUSD",1723758649355,0.01414221,57407.0,57406.0,1.16415476]
["bitfinex","BTCUSD",1723758652348,0.01414221,57407.0,57406.0,1.40803076]
["bitfinex","BTCUSD",1723758652598,0.01414221,57407.0,57406.0,1.16415476]
["bitfinex","BTCUSD",1723758654795,0.01414221,57407.0,57406.0,1.40803076]
["bitfinex","BTCUSD",1723758656436,0.01414221,57407.0,57406.0,1.16415476]
["bitfinex","BTCUSD",1723758656844,0.01414221,57407.0,57406.0,1.40803076]
["bitfinex","BTCUSD",1723758658024,0.01414221,57407.0,57406.0,1.65001495]
["bitfinex","BTCUSD",1723758658227,0.01414221,57407.0,57406.0,1.75001495]
["bitfinex","BTCUSD",1723758658635,0.01414221,57407.0,57406.0,1.99389095]
["bitfinex","BTCUSD",1723758658853,0.01414221,57407.0,57406.0,1.75001495]
["bitfinex","BTCUSD",1723758659300,0.01414221,57407.0,57406.0,1.99389095]
["bitfinex","BTCUSD",1723758660262,0.01414221,57407.0,57406.0,1.75001495]
["bitfinex","BTCUSD",1723758660702,0.01414221,57407.0,57406.0,1.75401495]
["bitfinex","BTCUSD",1723758661528,0.01414221,57407.0,57406.0,1.99789095]
["bitfinex","BTCUSD",1723758661745,0.01414221,57407.0,57406.0,1.75201495]
["bitfinex","BTCUSD",1723758661911,0.01414221,57407.0,57406.0,1.75001495]
["bitfinex","BTCUSD",1723758662111,0.01414221,57407.0,57406.0,1.57391495]
["bitfinex","BTCUSD",1723758662287,0.01414221,57407.0,57406.0,1.29699654]
["bitfinex","BTCUSD",1723758664501,0.01414221,57407.0,57406.0,1.31999654]
["bitfinex","BTCUSD",1723758668303,0.01414221,57407.0,57406.0,1.07612054]
["bitfinex","BTCUSD",1723758670035,0.08674221,57407.0,57406.0,1.07612054]
["bitfinex","BTCUSD",1723758671069,0.08674221,57407.0,57406.0,0.83224454]
["bitfinex","BTCUSD",1723758671266,0.08674221,57407.0,57406.0,0.80924454]
["bitfinex","BTCUSD",1723758671695,0.08674221,57407.0,57406.0,1.07612054]
["bitfinex","BTCUSD",1723758671896,0.01414221,57407.0,57406.0,1.07612054]
["bitfinex","BTCUSD",1723758672542,0.18004221,57407.0,57406.0,0.79524454]
["bitfinex","BTCUSD",1723758672776,0.08894221,57407.0,57406.0,0.79524454]
["bitfinex","BTCUSD",1723758672953,0.08994221,57407.0,57406.0,0.82524454]
["bitfinex","BTCUSD",1723758673155,0.08894221,57407.0,57406.0,0.81124454]
["bitfinex","BTCUSD",1723758673360,0.18054221,57407.0,57406.0,0.81124454]
["bitfinex","BTCUSD",1723758673567,0.18154221,57407.0,57406.0,0.82124454]
["bitfinex","BTCUSD",1723758673763,0.18154221,57407.0,57406.0,0.55436854]
["bitfinex","BTCUSD",1723758674017,0.18054221,57407.0,57406.0,0.128938]
["bitfinex","BTCUSD",1723758674189,0.33272523,57407.0,57406.0,0.007]
["bitfinex","BTCUSD",1723758674388,0.31323083,57407.0,57406.0,0.017]
["bitfinex","BTCUSD",1723758674592,0.55710283,57407.0,57406.0,0.017]
["bitfinex","BTCUSD",1723758674792,0.55710283,57407.0,57406.0,0.01]
["bitfinex","BTCUSD",1723758674793,0.55610283,57407.0,57406.0,0.01]
["bitfinex","BTCUSD",1723758674990,0.0932,57404.0,57398.0,0.243908]
["bitfinex","BTCUSD",1723758675208,0.02189483,57407.0,57392.0,0.32927727]
["bitfinex","BTCUSD",1723758675209,0.1659,57402.0,57399.0,0.121952]
["bitfinex","BTCUSD",1723758675391,0.0757,57401.0,57399.0,0.121953]
["bitfinex","BTCUSD",1723758675654,0.0757,57401.0,57393.0,0.08577727]
["bitfinex","BTCUSD",1723758675871,0.00976354,57400.0,57398.0,0.121954]
["bitfinex","BTCUSD",1723758676327,0.0757,57401.0,57399.0,0.001]
["bitfinex","BTCUSD",1723758676556,0.121945,57403.0,57399.0,0.001]
["bitfinex","BTCUSD",1723758676768,0.00976996,57400.0,57399.0,0.001]
["bitfinex","BTCUSD",1723758676993,0.1625,57402.0,57398.0,0.121953]
["bitfinex","BTCUSD",1723758677226,0.243885,57404.0,57399.0,0.62319081]
["bitfinex","BTCUSD",1723758677227,0.00981267,57400.0,57399.0,0.62319081]
["bitfinex","BTCUSD",1723758677450,0.0725,57404.0,57403.0,0.121944]
["bitfinex","BTCUSD",1723758677941,0.1645,57404.0,57399.0,0.243906]
["bitfinex","BTCUSD",1723758678174,0.01214221,57407.0,57399.0,0.124952]
["bitfinex","BTCUSD",1723758678175,0.076,57400.0,57399.0,0.124952]
["bitfinex","BTCUSD",1723758678613,0.076,57400.0,57399.0,0.003]
["bitfinex","BTCUSD",1723758678614,0.08574429,57400.0,57399.0,0.003]
["bitfinex","BTCUSD",1723758678822,0.17784429,57400.0,57399.0,0.003]
["bitfinex","BTCUSD",1723758679038,0.29979529,57400.0,57399.0,0.003]
["bitfinex","BTCUSD",1723758679585,0.29979529,57400.0,57399.0,0.005]
["bitfinex","BTCUSD",1723758679812,0.37875282,57400.0,57399.0,0.002]
["bitfinex","BTCUSD",1723758680035,0.54369729,57400.0,57399.0,0.002]
["bitfinex","BTCUSD",1723758681088,0.78759929,57400.0,57399.0,0.002]
["bitfinex","BTCUSD",1723758681305,0.78759929,57400.0,57395.0,0.00082]
["bitfinex","BTCUSD",1723758681306,0.121959,57396.0,57395.0,0.00082]
["bitfinex","BTCUSD",1723758681516,0.292359,57396.0,57395.0,0.00082]
["bitfinex","BTCUSD",1723758681730,0.30205876,57396.0,57395.0,0.00082]
["bitfinex","BTCUSD",1723758682153,0.18009976,57396.0,57395.0,0.122781]
["bitfinex","BTCUSD",1723758682363,0.18009976,57396.0,57395.0,0.00082]
["bitfinex","BTCUSD",1723758682795,0.18009976,57396.0,57395.0,0.00282]
["bitfinex","BTCUSD",1723758683026,0.18009976,57396.0,57395.0,0.00682]
["bitfinex","BTCUSD",1723758683675,0.18009976,57396.0,57395.0,0.128781]
["bitfinex","BTCUSD",1723758683897,0.18009976,57396.0,57395.0,0.00682]
["bitfinex","BTCUSD",1723758685884,0.18009976,57396.0,57395.0,0.128781]
["bitfinex","BTCUSD",1723758686756,0.18009976,57396.0,57395.0,0.00682]
["bitfinex","BTCUSD",1723758689398,0.30205876,57396.0,57395.0,0.00682]
["bitfinex","BTCUSD",1723758689592,0.18009976,57396.0,57395.0,0.00682]
["bitfinex","BTCUSD",1723758696815,0.18009976,57396.0,57395.0,0.128781]
["bitfinex","BTCUSD",1723758697242,0.08619976,57396.0,57395.0,0.372704]
["bitfinex","BTCUSD",1723758698298,0.08710176,57396.0,57395.0,0.372704]
["bitfinex","BTCUSD",1723758698702,0.01060176,57396.0,57395.0,1.14430454]
["bitfinex","BTCUSD",1723758699121,0.000902,57396.0,57395.0,1.14430454]
["bitfinex","BTCUSD",1723758699853,0.000902,57403.0,57402.0,1.341411]
["bitfinex","BTCUSD",1723758700073,0.00219561,57407.0,57406.0,0.456014]
["bitfinex","BTCUSD",1723758700274,0.00902001,57415.0,57414.0,0.942647]
["bitfinex","BTCUSD",1723758700477,0.00902001,57415.0,57414.0,1.55554354]
["bitfinex","BTCUSD",1723758700696,0.00902001,57415.0,57414.0,1.82338554]
["bitfinex","BTCUSD",1723758700905,0.00902001,57415.0,57414.0,1.86588554]
["bitfinex","BTCUSD",1723758701984,0.01002001,57415.0,57414.0,2.02478554]
["bitfinex","BTCUSD",1723758702201,0.00902001,57415.0,57414.0,2.02778554]
["bitfinex","BTCUSD",1723758702389,0.00902001,57415.0,57414.0,2.02578554]
["bitfinex","BTCUSD",1723758702517,0.01002001,57415.0,57414.0,2.04078554]
["bitfinex","BTCUSD",1723758702728,0.01002001,57415.0,57414.0,2.02478554]
["bitfinex","BTCUSD",1723758702928,0.01002001,57415.0,57414.0,2.03778554]
["bitfinex","BTCUSD",1723758703619,0.01002001,57415.0,57414.0,1.79394354]
["bitfinex","BTCUSD",1723758705651,0.01002001,57415.0,57414.0,1.75144354]
["bitfinex","BTCUSD",1723758709150,0.01002001,57415.0,57414.0,1.75244354]
["bitfinex","BTCUSD",1723758710299,0.01002001,57415.0,57414.0,2.00630554]
["bitfinex","BTCUSD",1723758711291,0.01002001,57415.0,57414.0,2.04880554]
["bitfinex","BTCUSD",1723758711895,0.01002001,57415.0,57414.0,2.3467942]
["bitfinex","BTCUSD",1723758712093,1e-08,57415.0,57414.0,2.39935957]
["bitfinex","BTCUSD",1723758712357,0.1,57443.0,57437.0,0.609362]
["bitfinex","BTCUSD",1723758712558,0.0923,57441.0,57437.0,0.78091654]
["bitfinex","BTCUSD",1723758712759,0.0691,57443.0,57437.0,1.04766154]
["bitfinex","BTCUSD",1723758712915,0.0691,57443.0,57437.0,1.29140654]
["bitfinex","BTCUSD",1723758713701,0.01002001,57438.0,57437.0,1.29140654]
["bitfinex","BTCUSD",1723758714144,0.01802001,57438.0,57437.0,1.29240654]
["bitfinex","BTCUSD",1723758714339,0.01702001,57438.0,57437.0,1.29240654]
["bitfinex","BTCUSD",1723758714543,0.01702001,57438.0,57437.0,1.29340654]
["bitfinex","BTCUSD",1723758714544,0.00902001,57438.0,57437.0,1.29340654]
["bitfinex","BTCUSD",1723758714854,0.00902001,57438.0,57437.0,1.29540654]
["bitfinex","BTCUSD",1723758715058,0.00902001,57438.0,57437.0,1.29140654]
["bitfinex","BTCUSD",1723758715303,0.00902001,57438.0,57437.0,1.04766154]
["bitfinex","BTCUSD",1723758715517,0.00902001,57438.0,57437.0,1.03266154]
["bitfinex","BTCUSD",1723758716386,0.00902001,57438.0,57437.0,1.03766154]
["bitfinex","BTCUSD",1723758716597,0.00902001,57438.0,57437.0,1.02466154]
["bitfinex","BTCUSD",1723758717027,0.00902001,57438.0,57437.0,1.03266154]
["bitfinex","BTCUSD",1723758717256,0.00902001,57438.0,57437.0,1.05566154]
["bitfinex","BTCUSD",1723758717369,0.00902001,57438.0,57437.0,1.04766154]
["bitfinex","BTCUSD",1723758717574,0.00902001,57438.0,57437.0,1.06066154]
["bitfinex","BTCUSD",1723758719509,0.00902001,57438.0,57437.0,1.14736154]
["bitfinex","BTCUSD",1723758719715,0.00902001,57438.0,57437.0,1.06066154]
["bitfinex","BTCUSD",1723758719918,0.00902001,57438.0,57437.0,1.14736154]
["bitfinex","BTCUSD",1723758720894,0.00902001,57438.0,57437.0,1.06066154]
["bitfinex","BTCUSD",1723758721229,0.00902001,57438.0,57437.0,1.04766154]
["bitfinex","BTCUSD",1723758721480,0.08162001,57438.0,57437.0,1.05266154]
["bitfinex","BTCUSD",1723758721705,0.08162001,57438.0,57437.0,1.06066154]
["bitfinex","BTCUSD",1723758721956,0.00902001,57438.0,57437.0,1.06066154]
["bitfinex","BTCUSD",1723758722595,0.00902001,57438.0,57437.0,1.14706154]
["bitfinex","BTCUSD",1723758723006,0.00902001,57438.0,57437.0,1.13406154]
["bitfinex","BTCUSD",1723758723208,0.00902001,57438.0,57437.0,1.13906154]
["bitfinex","BTCUSD",1723758723440,0.00902001,57438.0,57437.0,1.14706154]
["bitfinex","BTCUSD",1723758723623,0.00902001,57438.0,57437.0,1.14206154]
["bitfinex","BTCUSD",1723758723772,0.00902001,57438.0,57437.0,1.04766154]
["bitfinex","BTCUSD",1723758723990,0.00902001,57438.0,57437.0,1.05366154]
["bitfinex","BTCUSD",1723758724362,0.00902001,57438.0,57437.0,1.04766154]
["bitfinex","BTCUSD",1723758724556,0.00902001,57438.0,57437.0,1.05366154]
["bitfinex","BTCUSD",1723758724776,0.00902001,57438.0,57437.0,1.06266154]
["bitfinex","BTCUSD",1723758725192,0.00902001,57438.0,57437.0,1.27656154]
["bitfinex","BTCUSD",1723758725509,0.00902001,57438.0,57437.0,1.52030654]
["bitfinex","BTCUSD",1723758725971,0.00902001,57438.0,57437.0,1.51430654]
["bitfinex","BTCUSD",1723758726164,0.00902001,57438.0,57437.0,1.50530654]
["bitfinex","BTCUSD",1723758726361,0.00902001,57438.0,57437.0,1.51830654]
["bitfinex","BTCUSD",1723758726708,0.00902001,57438.0,57437.0,1.51330654]
["bitfinex","BTCUSD",1723758726912,0.00902001,57438.0,57437.0,1.51230654]
["bitfinex","BTCUSD",1723758727318,0.00902001,57438.0,57437.0,1.51530654]
["bitfinex","BTCUSD",1723758727526,0.00902001,57438.0,57437.0,1.52230654]
["bitfinex","BTCUSD",1723758727725,0.00902001,57438.0,57437.0,1.52137191]
["bitfinex","BTCUSD",1723758727856,0.00902001,57438.0,57437.0,1.80027191]
["bitfinex","BTCUSD",1723758728060,0.00902001,57438.0,57437.0,1.82827191]
["bitfinex","BTCUSD",1723758728266,0.00902001,57438.0,57437.0,1.83027191]
["bitfinex","BTCUSD",1723758728509,0.00902001,57438.0,57437.0,1.86519191]
["bitfinex","BTCUSD",1723758728888,0.00902001,57438.0,57437.0,2.10893691]
["bitfinex","BTCUSD",1723758729305,0.00902001,57438.0,57437.0,1.85153691]
["bitfinex","BTCUSD",1723758729501,0.00902001,57438.0,57437.0,2.09493691]
["bitfinex","BTCUSD",1723758729824,0.00902001,57438.0,57437.0,2.10893691]
["bitfinex","BTCUSD",1723758730038,0.00902001,57438.0,57437.0,2.08093691]
["bitfinex","BTCUSD",1723758730248,0.00902001,57438.0,57437.0,2.09493691]
["bitfinex","BTCUSD",1723758730858,0.00902001,57438.0,57437.0,2.07543691]
["bitfinex","BTCUSD",1723758731053,0.00902001,57438.0,57437.0,2.06143691]
["bitfinex","BTCUSD",1723758731690,0.00902001,57438.0,57437.0,1.81569191]
["bitfinex","BTCUSD",1723758731891,0.00902001,57438.0,57437.0,1.79477191]
["bitfinex","BTCUSD",1723758732094,0.00902001,57438.0,57437.0,1.79577191]
["bitfinex","BTCUSD",1723758732328,0.00902001,57438.0,57437.0,1.79677191]
["bitfinex","BTCUSD",1723758733152,0.00902001,57438.0,57437.0,1.78277191]
["bitfinex","BTCUSD",1723758733588,0.00902001,57438.0,57437.0,1.79677191]
["bitfinex","BTCUSD",1723758734854,0.00902001,57438.0,57437.0,1.80459432]
["bitfinex","BTCUSD",1723758735357,0.00902001,57438.0,57437.0,2.04833932]
["bitfinex","BTCUSD",1723758736225,0.009135,57454.0,57446.0,0.087]
["bitfinex","BTCUSD",1723758736428,0.009135,57454.0,57453.0,0.121838]
["bitfinex","BTCUSD",1723758736585,0.165535,57454.0,57453.0,0.78074654]
["bitfinex","BTCUSD",1723758737650,0.165535,57454.0,57453.0,0.78874654]
["bitfinex","BTCUSD",1723758738106,0.165535,57454.0,57453.0,1.03242354]
["bitfinex","BTCUSD",1723758738307,0.165535,57454.0,57453.0,0.79974654]
["bitfinex","BTCUSD",1723758738996,0.165535,57454.0,57453.0,1.04342354]
["bitfinex","BTCUSD",1723758739126,0.165535,57454.0,57453.0,0.79974654]
["bitfinex","BTCUSD",1723758739736,0.165535,57454.0,57453.0,0.8076145]
["bitfinex","BTCUSD",1723758741032,0.009135,57454.0,57453.0,0.8076145]
["bitfinex","BTCUSD",1723758741391,0.076035,57454.0,57453.0,0.8076145]
["bitfinex","BTCUSD",1723758741772,0.076035,57454.0,57453.0,1.0512915]
["bitfinex","BTCUSD",1723758742891,0.158035,57454.0,57453.0,0.8076145]
["bitfinex","BTCUSD",1723758743090,0.158035,57454.0,57453.0,1.0512915]
["bitfinex","BTCUSD",1723758743317,0.158035,57454.0,57453.0,0.8076145]
["bitfinex","BTCUSD",1723758743536,0.158035,57454.0,57453.0,0.79974654]
["bitfinex","BTCUSD",1723758746446,0.158035,57454.0,57453.0,0.628192]
["bitfinex","BTCUSD",1723758746903,0.158035,57454.0,57453.0,0.384515]
["bitfinex","BTCUSD",1723758747109,0.158035,57454.0,57453.0,0.628192]
["bitfinex","BTCUSD",1723758747825,0.158035,57454.0,57453.0,0.617192]
["bitfinex","BTCUSD",1723758749033,0.158035,57454.0,57453.0,0.78374654]
["bitfinex","BTCUSD",1723758749437,0.158035,57454.0,57453.0,0.78174654]
["bitfinex","BTCUSD",1723758749640,0.158035,57454.0,57453.0,0.78474654]
["bitfinex","BTCUSD",1723758750057,0.158035,57454.0,57453.0,0.88204654]
["bitfinex","BTCUSD",1723758750204,0.158035,57454.0,57453.0,0.613192]
["bitfinex","BTCUSD",1723758751931,0.158035,57454.0,57453.0,0.610192]
["bitfinex","BTCUSD",1723758752154,0.158035,57454.0,57453.0,0.609192]
["bitfinex","BTCUSD",1723758752357,0.158035,57454.0,57453.0,0.612192]
["bitfinex","BTCUSD",1723758752556,0.158035,57454.0,57453.0,0.613192]
["bitfinex","BTCUSD",1723758752767,0.158035,57454.0,57453.0,0.612192]
["bitfinex","BTCUSD",1723758753171,0.158035,57454.0,57453.0,0.613192]
["bitfinex","BTCUSD",1723758753369,0.158035,57454.0,57453.0,0.609192]
["bitfinex","BTCUSD",1723758753529,0.009135,57454.0,57453.0,0.003]
["bitfinex","BTCUSD",1723758753730,0.009135,57454.0,57453.0,0.125838]
["bitfinex","BTCUSD",1723758754049,0.160935,57454.0,57453.0,0.004]
["bitfinex","BTCUSD",1723758754404,0.160935,57454.0,57453.0,0.125838]
["bitfinex","BTCUSD",1723758754694,0.160935,57454.0,57453.0,0.004]
["bitfinex","BTCUSD",1723758754911,0.160935,57454.0,57453.0,0.001]
["bitfinex","BTCUSD",1723758755259,0.282771,57454.0,57453.0,0.004]
["bitfinex","BTCUSD",1723758755701,0.526444,57454.0,57453.0,0.004]
["bitfinex","BTCUSD",1723758756729,0.282771,57454.0,57453.0,0.004]
["bitfinex","BTCUSD",1723758757806,0.160935,57454.0,57453.0,0.004]
["bitfinex","BTCUSD",1723758758035,0.160935,57454.0,57453.0,0.54106954]
["bitfinex","BTCUSD",1723758758231,0.160935,57454.0,57453.0,0.78474654]
["bitfinex","BTCUSD",1723758759187,0.160935,57454.0,57453.0,1.02842354]
["bitfinex","BTCUSD",1723758760082,0.009135,57454.0,57453.0,1.11382354]
["bitfinex","BTCUSD",1723758760330,0.156935,57454.0,57453.0,1.02842354]
["bitfinex","BTCUSD",1723758760894,0.156935,57454.0,57453.0,0.004]
["bitfinex","BTCUSD",1723758761106,0.278771,57454.0,57453.0,0.004]
["bitfinex","BTCUSD",1723758761255,0.156935,57454.0,57453.0,0.004]
["bitfinex","BTCUSD",1723758761859,0.156935,57454.0,57453.0,0.122838]
["bitfinex","BTCUSD",1723758762081,0.156935,57454.0,57453.0,0.121838]
["bitfinex","BTCUSD",1723758762275,0.156935,57454.0,57453.0,0.122838]
["bitfinex","BTCUSD",1723758762777,0.156935,57454.0,57453.0,0.121838]
["bitfinex","BTCUSD",1723758762976,0.157935,57454.0,57453.0,0.121838]
["bitfinex","BTCUSD",1723758763754,0.157935,57454.0,57449.0,0.243691]
["bitfinex","BTCUSD",1723758763889,0.0689,57453.0,57451.0,0.121842]
["bitfinex","BTCUSD",1723758764117,0.0689,57453.0,57452.0,0.12184]
["bitfinex","BTCUSD",1723758764323,0.0689,57453.0,57452.0,0.365521]
["bitfinex","BTCUSD",1723758765403,0.0689,57453.0,57452.0,0.367521]
["bitfinex","BTCUSD",1723758767380,0.0689,57453.0,57452.0,0.365521]
["bitfinex","BTCUSD",1723758767731,0.0689,57453.0,57452.0,0.12184]
["bitfinex","BTCUSD",1723758767937,0.0689,57453.0,57452.0,0.365521]
["bitfinex","BTCUSD",1723758768338,0.0689,57453.0,57451.0,0.121841]
["bitfinex","BTCUSD",1723758768565,0.10993019,57453.0,57452.0,0.002]
["bitfinex","BTCUSD",1723758768773,0.0689,57453.0,57452.0,0.002]
["bitfinex","BTCUSD",1723758768990,0.0689,57453.0,57452.0,0.12384]
["bitfinex","BTCUSD",1723758769192,0.0689,57453.0,57452.0,0.12184]
["bitfinex","BTCUSD",1723758769928,0.0689,57453.0,57450.0,0.121842]
["bitfinex","BTCUSD",1723758770129,0.0689,57453.0,57451.0,0.121842]
["bitfinex","BTCUSD",1723758770542,0.0689,57453.0,57451.0,0.123842]
["bitfinex","BTCUSD",1723758771364,0.0689,57453.0,57452.0,0.12184]
["bitfinex","BTCUSD",1723758772643,0.0689,57453.0,57448.0,0.243697]
["bitfinex","BTCUSD",1723758772849,0.0689,57453.0,57451.0,0.121842]
["bitfinex","BTCUSD",1723758773053,0.0689,57453.0,57452.0,0.12184]
["bitfinex","BTCUSD",1723758773707,0.0689,57453.0,57452.0,0.12384]
["bitfinex","BTCUSD",1723758774659,0.0689,57453.0,57452.0,0.002]
["bitfinex","BTCUSD",1723758774865,0.0689,57453.0,57452.0,0.12384]
["bitfinex","BTCUSD",1723758775155,0.0689,57453.0,57452.0,0.367521]
["bitfinex","BTCUSD",1723758775396,0.0689,57453.0,57452.0,0.611202]
["bitfinex","BTCUSD",1723758779601,0.0689,57453.0,57452.0,0.367521]
["bitfinex","BTCUSD",1723758779788,0.09775676,57453.0,57452.0,0.12384]
["bitfinex","BTCUSD",1723758780008,0.23011955,57453.0,57452.0,0.002]
["bitfinex","BTCUSD",1723758780214,0.63733203,57453.0,57452.0,0.002]
["bitfinex","BTCUSD",1723758780415,0.84556458,57453.0,57452.0,0.002]
["bitfinex","BTCUSD",1723758780628,0.84441613,57453.0,57452.0,0.002]
["bitfinex","BTCUSD",1723758780823,0.60073913,57453.0,57452.0,0.002]
["bitfinex","BTCUSD",1723758781022,0.60073913,57453.0,57448.0,0.121848]
["bitfinex","BTCUSD",1723758781226,0.60073913,57453.0,57445.0,0.243709]
["bitfinex","BTCUSD",1723758781227,0.07833941,57450.0,57449.0,0.121847]
["bitfinex","BTCUSD",1723758781744,0.10445254,57452.0,57450.0,0.121845]
["bitfinex","BTCUSD",1723758781745,0.07833941,57451.0,57450.0,0.121845]
["bitfinex","BTCUSD",1723758782603,0.14163941,57451.0,57450.0,0.121845]
["bitfinex","BTCUSD",1723758783620,0.11550917,57451.0,57450.0,0.121845]
["bitfinex","BTCUSD",1723758783836,0.11550847,57451.0,57450.0,0.123845]
["bitfinex","BTCUSD",1723758784038,0.11551001,57451.0,57450.0,0.123845]
["bitfinex","BTCUSD",1723758784356,0.0633,57451.0,57450.0,0.123845]
["bitfinex","BTCUSD",1723758785297,0.0633,57451.0,57450.0,0.123845]
["bitfinex","BTCUSD",1723758785600,0.0633,57451.0,57450.0,0.367535]
["bitfinex","BTCUSD",1723758786759,0.19871001,57451.0,57450.0,0.367535]
["bitfinex","BTCUSD",1723758786970,0.1465,57451.0,57450.0,0.367535]
["bitfinex","BTCUSD",1723758787198,0.1465,57451.0,57450.0,0.123845]
["bitfinex","BTCUSD",1723758787615,0.1465,57451.0,57450.0,0.367535]
["bitfinex","BTCUSD",1723758788588,0.1465,57451.0,57450.0,0.123845]
["bitfinex","BTCUSD",1723758790763,0.0633,57451.0,57450.0,0.123845]
["bitfinex","BTCUSD",1723758792685,0.0633,57451.0,57450.0,0.002]
["bitfinex","BTCUSD",1723758793142,0.0633,57451.0,57450.0,0.367535]
["bitfinex","BTCUSD",1723758793609,0.06420311,57451.0,57450.0,0.367535]
["bitfinex","BTCUSD",1723758794528,0.11642563,57451.0,57450.0,0.367535]
["bitfinex","BTCUSD",1723758795104,0.06420311,57451.0,57450.0,0.367535]
["bitfinex","BTCUSD",1723758795312,0.11642563,57451.0,57450.0,0.367535]
["bitfinex","BTCUSD",1723758795647,0.11642563,57451.0,57450.0,0.36747187]
["bitfinex","BTCUSD",1723758796025,0.11642563,57451.0,57450.0,0.12378187]
["bitfinex","BTCUSD",1723758796501,0.06420311,57451.0,57450.0,0.12378187]
["bitfinex","BTCUSD",1723758796909,0.06420311,57451.0,57450.0,0.00193687]
["bitfinex","BTCUSD",1723758797527,0.09290284,57451.0,57450.0,0.12378187]
["bitfinex","BTCUSD",1723758797732,0.09290284,57451.0,57450.0,0.00193687]
["bitfinex","BTCUSD",1723758797931,0.09290284,57451.0,57450.0,0.12378187]
["bitfinex","BTCUSD",1723758798290,0.09290284,57451.0,57450.0,0.00193687]
["bitfinex","BTCUSD",1723758800284,0.06420311,57451.0,57450.0,0.00131697]
["bitfinex","BTCUSD",1723758802916,0.06420311,57451.0,57450.0,0.12316197]
["bitfinex","BTCUSD",1723758803148,0.06420311,57451.0,57450.0,0.00131697]
["bitfinex","BTCUSD",1723758803352,0.06420311,57451.0,57450.0,0.12316197]
["bitfinex","BTCUSD",1723758804317,0.11553189,57451.0,57450.0,0.12316197]
["bitfinex","BTCUSD",1723758804759,0.06370311,57451.0,57450.0,0.12316197]
["bitfinex","BTCUSD",1723758804994,0.06370311,57451.0,57450.0,0.12398297]
["bitfinex","BTCUSD",1723758806478,0.11592818,57451.0,57450.0,0.12398297]
["bitfinex","BTCUSD",1723758807835,0.11592818,57451.0,57450.0,0.36767297]
["bitfinex","BTCUSD",1723758808034,0.11592818,57451.0,57450.0,0.12398297]
["bitfinex","BTCUSD",1723758808035,0.06370311,57451.0,57450.0,0.12398297]
["bitfinex","BTCUSD",1723758808558,0.11592818,57451.0,57450.0,0.12398297]
["bitfinex","BTCUSD",1723758808771,0.11592818,57451.0,57450.0,0.36767297]
["bitfinex","BTCUSD",1723758808993,0.06370311,57451.0,57450.0,0.36767297]
["bitfinex","BTCUSD",1723758809203,0.06370311,57451.0,57450.0,0.69666297]
["bitfinex","BTCUSD",1723758809204,0.00090311,57451.0,57450.0,0.69666297]
["bitfinex","BTCUSD",1723758810975,0.00090311,57451.0,57450.0,1.11190751]
["bitfinex","BTCUSD",1723758811441,0.00090311,57451.0,57450.0,0.61136297]
["bitfinex","BTCUSD",1723758811657,0.00090311,57451.0,57450.0,0.00213797]
["bitfinex","BTCUSD",1723758811658,0.08686328,57451.0,57450.0,0.00213797]
["bitfinex","BTCUSD",1723758811839,0.11802818,57451.0,57450.0,0.00213797]
["bitfinex","BTCUSD",1723758812244,0.06580311,57451.0,57450.0,0.12398297]
["bitfinex","BTCUSD",1723758814111,0.06580311,57451.0,57450.0,0.00213797]
["bitfinex","BTCUSD",1723758814312,0.06580311,57451.0,57450.0,0.12398297]
["bitfinex","BTCUSD",1723758814512,0.00090311,57451.0,57450.0,0.61136297]
["bitfinex","BTCUSD",1723758814918,0.00090311,57451.0,57450.0,0.610046]
["bitfinex","BTCUSD",1723758815165,0.00190311,57451.0,57450.0,0.610046]
["bitfinex","BTCUSD",1723758815539,0.00290311,57451.0,57450.0,0.610046]
["bitfinex","BTCUSD",1723758815739,0.00090311,57451.0,57450.0,0.610046]
["bitfinex","BTCUSD",1723758816134,0.00190311,57451.0,57450.0,0.610046]
["bitfinex","BTCUSD",1723758817167,0.05412818,57451.0,57450.0,0.610046]
["bitfinex","BTCUSD",1723758817566,0.00190311,57451.0,57450.0,0.610046]
["bitfinex","BTCUSD",1723758818634,0.00090311,57451.0,57450.0,0.610046]
["bitfinex","BTCUSD",1723758818829,0.00190311,57451.0,57450.0,0.610046]
["bitfinex","BTCUSD",1723758819507,0.00090311,57451.0,57450.0,0.610046]
["bitfinex","BTCUSD",1723758819967,0.00190311,57451.0,57450.0,0.610046]
["bitfinex","BTCUSD",1723758820170,0.00090311,57451.0,57450.0,0.610046]
["bitfinex","BTCUSD",1723758820742,0.00090311,57451.0,57450.0,0.611046]
["bitfinex","BTCUSD",1723758821432,0.00090311,57451.0,57450.0,0.610046]
["bitfinex","BTCUSD",1723758821668,0.00190311,57451.0,57450.0,0.611046]
["bitfinex","BTCUSD",1723758821898,0.00090311,57451.0,57450.0,0.611046]
["bitfinex","BTCUSD",1723758822359,0.00090311,57451.0,57450.0,0.610046]
["bitfinex","BTCUSD",1723758822559,0.00190311,57451.0,57450.0,0.610046]
["bitfinex","BTCUSD",1723758823007,0.00090311,57451.0,57450.0,0.610046]
["bitfinex","BTCUSD",1723758824411,0.00190311,57451.0,57450.0,0.611046]
["bitfinex","BTCUSD",1723758824545,0.00190311,57451.0,57450.0,0.610046]
["bitfinex","BTCUSD",1723758824965,0.00190311,57451.0,57450.0,0.611046]
["bitfinex","BTCUSD",1723758825577,0.05414204,57451.0,57450.0,0.611046]
["bitfinex","BTCUSD",1723758825775,0.00190311,57451.0,57450.0,0.611046]
["bitfinex","BTCUSD",1723758826150,0.05414204,57451.0,57450.0,0.611046]
["bitfinex","BTCUSD",1723758826998,0.00190311,57451.0,57450.0,0.611046]
["bitfinex","BTCUSD",1723758827157,0.05414204,57451.0,57450.0,0.611046]
["bitfinex","BTCUSD",1723758828015,0.05414204,57451.0,57450.0,0.367356]
["bitfinex","BTCUSD",1723758829470,0.05416069,57451.0,57450.0,0.367356]
["bitfinex","BTCUSD",1723758830037,0.05416069,57451.0,57450.0,0.123666]
["bitfinex","BTCUSD",1723758830241,0.00190311,57451.0,57450.0,0.123666]
["bitfinex","BTCUSD",1723758831160,0.00190311,57451.0,57450.0,0.367356]
["bitfinex","BTCUSD",1723758831355,0.05416371,57451.0,57450.0,0.367356]
["bitfinex","BTCUSD",1723758831763,0.13486371,57451.0,57450.0,0.123666]
["bitfinex","BTCUSD",1723758832140,0.00190311,57451.0,57450.0,0.367356]
["bitfinex","BTCUSD",1723758832339,0.05416309,57451.0,57450.0,0.367356]
["bitfinex","BTCUSD",1723758832547,0.00190311,57451.0,57450.0,0.367356]
["bitfinex","BTCUSD",1723758833232,0.05416333,57451.0,57450.0,0.367356]
["bitfinex","BTCUSD",1723758833436,0.00190311,57451.0,57450.0,0.367356]
["bitfinex","BTCUSD",1723758835513,0.08028948,57451.0,57450.0,0.367356]
["bitfinex","BTCUSD",1723758835739,0.00190311,57451.0,57450.0,0.367356]
["bitfinex","BTCUSD",1723758836148,0.05416573,57451.0,57450.0,0.367356]
["bitfinex","BTCUSD",1723758836878,0.00190311,57451.0,57450.0,0.367356]
["bitfinex","BTCUSD",1723758837232,0.0541649,57451.0,57450.0,0.367356]
["bitfinex","BTCUSD",1723758838379,0.00190311,57451.0,57450.0,0.367356]
["bitfinex","BTCUSD",1723758838599,0.1754791,57451.0,57450.0,0.367356]
["bitfinex","BTCUSD",1723758839017,0.08029869,57451.0,57450.0,0.367356]
["bitfinex","BTCUSD",1723758839230,0.00190311,57451.0,57450.0,0.367356]
["bitfinex","BTCUSD",1723758839452,0.05416445,57451.0,57450.0,0.367356]
["bitfinex","BTCUSD",1723758839673,0.08029869,57451.0,57450.0,0.367356]
["bitfinex","BTCUSD",1723758840112,0.00190311,57451.0,57450.0,0.367356]
["bitfinex","BTCUSD",1723758840335,0.05416464,57451.0,57450.0,0.367356]
["bitfinex","BTCUSD",1723758840553,0.00190311,57451.0,57450.0,0.367356]
["bitfinex","BTCUSD",1723758840987,0.00169361,57451.0,57450.0,0.367356]
["bitfinex","BTCUSD",1723758841895,0.05395559,57451.0,57450.0,0.367356]
["bitfinex","BTCUSD",1723758842361,0.05395559,57451.0,57450.0,0.123666]
["bitfinex","BTCUSD",1723758846250,0.05395866,57451.0,57450.0,0.123666]
["bitfinex","BTCUSD",1723758846800,0.05395866,57451.0,57450.0,0.367356]
["bitfinex","BTCUSD",1723758849298,0.05395866,57451.0,57450.0,0.611046]
["bitfinex","BTCUSD",1723758850782,0.05395917,57451.0,57450.0,0.611046]
["bitfinex","BTCUSD",1723758851450,0.05395917,57451.0,57450.0,0.601046]
["bitfinex","BTCUSD",1723758852443,0.05388989,57451.0,57450.0,0.601867]
["bitfinex","BTCUSD",1723758852769,0.05388989,57451.0,57450.0,0.001821]
["bitfinex","BTCUSD",1723758853075,0.00162433,57451.0,57450.0,0.001821]
["bitfinex","BTCUSD",1723758853317,0.00162433,57451.0,57450.0,0.123666]
["bitfinex","BTCUSD",1723758854329,0.14822433,57451.0,57450.0,0.367356]
["bitfinex","BTCUSD",1723758855807,0.00162433,57451.0,57450.0,0.78260054]
["bitfinex","BTCUSD",1723758856104,0.00162433,57451.0,57450.0,0.86870054]
["bitfinex","BTCUSD",1723758856239,0.05389365,57451.0,57450.0,0.86870054]
["bitfinex","BTCUSD",1723758859164,0.05389337,57451.0,57450.0,0.86870054]
["bitfinex","BTCUSD",1723758860296,0.05389337,57451.0,57450.0,1.11239054]
["bitfinex","BTCUSD",1723758860508,0.05389337,57451.0,57450.0,1.13539054]
["bitfinex","BTCUSD",1723758861495,0.05389337,57451.0,57450.0,1.11239054]
["bitfinex","BTCUSD",1723758863421,0.05389337,57451.0,57450.0,0.86870054]
["bitfinex","BTCUSD",1723758864504,0.00162433,57451.0,57450.0,0.86870054]
["bitfinex","BTCUSD",1723758867127,0.00162433,57451.0,57450.0,1.11239054]
["bitfinex","BTCUSD",1723758867351,0.00162433,57451.0,57450.0,1.13539054]
["bitfinex","BTCUSD",1723758868325,0.00162433,57451.0,57450.0,1.15409054]
["bitfinex","BTCUSD",1723758868526,0.00062433,57451.0,57450.0,1.15409054]
["bitfinex","BTCUSD",1723758868697,0.00162433,57451.0,57450.0,1.15509054]
["bitfinex","BTCUSD",1723758869123,0.00062433,57451.0,57450.0,1.15409054]
["bitfinex","BTCUSD",1723758869532,0.00062433,57451.0,57450.0,1.15609054]
["bitfinex","BTCUSD",1723758869754,0.00062433,57451.0,57450.0,1.25339054]
["bitfinex","BTCUSD",1723758869953,0.00062433,57451.0,57450.0,1.25139054]
["bitfinex","BTCUSD",1723758870550,0.00062433,57451.0,57450.0,1.23269054]
["bitfinex","BTCUSD",1723758870952,0.00062433,57451.0,57450.0,1.23569054]
["bitfinex","BTCUSD",1723758872085,0.00062433,57451.0,57450.0,1.23269054]
["bitfinex","BTCUSD",1723758872580,0.00062433,57451.0,57450.0,1.23569054]
["bitfinex","BTCUSD",1723758879031,0.00062433,57451.0,57450.0,1.33569054]
["bitfinex","BTCUSD",1723758880868,0.00062433,57451.0,57450.0,1.35549054]
["bitfinex","BTCUSD",1723758881815,0.00062433,57451.0,57450.0,1.35549054]
["bitfinex","BTCUSD",1723758883240,0.00062433,57451.0,57450.0,1.59918054]
["bitfinex","BTCUSD",1723758885405,0.00062433,57451.0,57450.0,1.57938054]
["bitfinex","BTCUSD",1723758888801,0.00062433,57451.0,57450.0,1.59918054]
["bitfinex","BTCUSD",1723758889375,0.00062433,57451.0,57450.0,1.59718054]
["bitfinex","BTCUSD",1723758889554,0.00062433,57451.0,57450.0,1.60118054]
["bitfinex","BTCUSD",1723758889752,0.00062433,57451.0,57450.0,1.60818054]
["bitfinex","BTCUSD",1723758889961,0.00062433,57451.0,57450.0,1.60718054]
["bitfinex","BTCUSD",1723758890114,0.00062433,57451.0,57450.0,1.61118054]
["bitfinex","BTCUSD",1723758890522,0.00062433,57451.0,57450.0,1.60718054]
["bitfinex","BTCUSD",1723758890727,0.00062433,57451.0,57450.0,1.86387054]
["bitfinex","BTCUSD",1723758891121,0.00062433,57451.0,57450.0,1.84387054]
["bitfinex","BTCUSD",1723758891322,0.00062433,57451.0,57450.0,1.86987054]
["bitfinex","BTCUSD",1723758891524,0.00062433,57451.0,57450.0,1.85787054]
["bitfinex","BTCUSD",1723758893072,0.009135,57454.0,57450.0,1.85787054]
["bitfinex","BTCUSD",1723758893073,0.00062433,57454.0,57453.0,1.181446]
["bitfinex","BTCUSD",1723758893283,0.0112391,57464.0,57463.0,0.365452]
["bitfinex","BTCUSD",1723758893483,0.0112391,57464.0,57463.0,0.87794154]
["bitfinex","BTCUSD",1723758893710,0.0112391,57464.0,57463.0,0.90094154]
["bitfinex","BTCUSD",1723758894183,0.0112391,57464.0,57463.0,1.14457654]
["bitfinex","BTCUSD",1723758894805,0.0112391,57464.0,57463.0,1.22547654]
["bitfinex","BTCUSD",1723758895007,0.0112391,57464.0,57463.0,1.14557654]
["bitfinex","BTCUSD",1723758895202,0.0112391,57464.0,57463.0,1.14957654]
["bitfinex","BTCUSD",1723758895680,0.0112391,57464.0,57463.0,1.14557654]
["bitfinex","BTCUSD",1723758895880,0.0112391,57464.0,57463.0,1.22547654]
["bitfinex","BTCUSD",1723758896132,0.0112391,57464.0,57463.0,1.23147654]
["bitfinex","BTCUSD",1723758896327,0.0112391,57464.0,57463.0,1.23963304]
["bitfinex","BTCUSD",1723758896528,0.0112391,57464.0,57463.0,1.15873304]
["bitfinex","BTCUSD",1723758896888,0.0112391,57464.0,57463.0,1.40436804]
["bitfinex","BTCUSD",1723758897116,0.0112391,57464.0,57463.0,1.40236804]
["bitfinex","BTCUSD",1723758897546,0.0112391,57464.0,57463.0,1.40636804]
["bitfinex","BTCUSD",1723758897749,0.0112391,57464.0,57463.0,1.37036804]
["bitfinex","BTCUSD",1723758898155,0.01214221,57464.0,57463.0,1.37036804]
["bitfinex","BTCUSD",1723758898366,0.01214221,57464.0,57463.0,1.37236804]
["bitfinex","BTCUSD",1723758898918,0.01214221,57464.0,57463.0,1.34936804]
["bitfinex","BTCUSD",1723758899119,0.01214221,57464.0,57463.0,1.34336804]
["bitfinex","BTCUSD",1723758899744,0.01214221,57464.0,57463.0,1.35236804]
["bitfinex","BTCUSD",1723758900145,0.01214221,57464.0,57463.0,1.35836804]
["bitfinex","BTCUSD",1723758900592,0.01214221,57464.0,57463.0,1.35236804]
["bitfinex","BTCUSD",1723758900782,0.01214221,57464.0,57463.0,1.36136804]
["bitfinex","BTCUSD",1723758901667,0.01214221,57464.0,57463.0,1.35236804]
["bitfinex","BTCUSD",1723758902393,0.01214221,57464.0,57463.0,1.36336804]
["bitfinex","BTCUSD",1723758909780,0.01214221,57464.0,57463.0,1.36418804]
["bitfinex","BTCUSD",1723758910514,0.01214221,57464.0,57463.0,1.83282304]
["bitfinex","BTCUSD",1723758910730,0.00021116,57472.0,57471.0,0.852563]
["bitfinex","BTCUSD",1723758910928,0.00021116,57472.0,57471.0,1.67649581]
["bitfinex","BTCUSD",1723758911146,0.00021116,57472.0,57471.0,1.92109681]
["bitfinex","BTCUSD",1723758911359,0.07836513,57492.0,57471.0,1.92109681]
["bitfinex","BTCUSD",1723758911360,0.07836513,57492.0,57475.0,1.097128]
["bitfinex","BTCUSD",1723758911361,0.09044986,57487.0,57475.0,1.097128]
["bitfinex","BTCUSD",1723758911567,0.09044986,57487.0,57475.0,1.71656654]
["bitfinex","BTCUSD",1723758911815,0.08601079,57492.0,57491.0,1.179822]
["bitfinex","BTCUSD",1723758911816,0.00021079,57492.0,57491.0,1.179822]
["bitfinex","BTCUSD",1723758912042,0.10420579,57504.0,57491.0,1.179822]
["bitfinex","BTCUSD",1723758912043,0.51466362,57515.0,57505.0,0.613642]
["bitfinex","BTCUSD",1723758912258,0.13012533,57528.0,57525.0,0.004]
["bitfinex","BTCUSD",1723758912259,0.05204092,57528.0,57525.0,0.004]
["bitfinex","BTCUSD",1723758912461,0.05204092,57528.0,57506.0,0.0672]
["bitfinex","BTCUSD",1723758912462,0.05204092,57540.0,57533.0,0.245338]
["bitfinex","BTCUSD",1723758912791,0.340579,57547.0,57536.0,0.004]
["bitfinex","BTCUSD",1723758912925,0.243287,57546.0,57538.0,0.002]
["bitfinex","BTCUSD",1723758913131,0.13463643,57550.0,57539.0,0.002]
["bitfinex","BTCUSD",1723758913334,0.243245,57555.0,57539.0,0.002]
["bitfinex","BTCUSD",1723758913335,0.0973,57555.0,57540.0,0.002]
["bitfinex","BTCUSD",1723758913535,0.243266,57551.0,57545.0,0.002]
["bitfinex","BTCUSD",1723758913743,0.243266,57551.0,57545.0,0.001]
["bitfinex","BTCUSD",1723758914150,0.001,57566.0,57546.0,0.17155454]
["bitfinex","BTCUSD",1723758914425,0.06962,57571.0,57547.0,0.08577727]
["bitfinex","BTCUSD",1723758914529,0.0973,57566.0,57555.0,0.004]
["bitfinex","BTCUSD",1723758914739,0.0973,57560.0,57547.0,0.32905227]
["bitfinex","BTCUSD",1723758914947,0.20627592,57581.0,57553.0,0.08777727]
["bitfinex","BTCUSD",1723758914948,0.001,57574.0,57553.0,0.08777727]
["bitfinex","BTCUSD",1723758915156,0.17155454,57581.0,57555.0,0.002]
["bitfinex","BTCUSD",1723758915157,0.0973,57565.0,57555.0,0.002]
["bitfinex","BTCUSD",1723758915442,0.329012,57563.0,57556.0,0.17355454]
["bitfinex","BTCUSD",1723758915672,0.24322,57561.0,57553.0,0.08977727]
["bitfinex","BTCUSD",1723758915855,0.329011,57563.0,57559.0,0.08577727]
["bitfinex","BTCUSD",1723758916027,0.121612,57560.0,57559.0,0.08577727]
["bitfinex","BTCUSD",1723758916229,0.121612,57560.0,57555.0,0.001]
["bitfinex","BTCUSD",1723758916230,0.329011,57563.0,57556.0,0.004]
["bitfinex","BTCUSD",1723758916436,0.121614,57559.0,57558.0,0.002]
["bitfinex","BTCUSD",1723758916815,0.329011,57563.0,57558.0,0.002]
["bitfinex","BTCUSD",1723758917016,0.0858,57563.0,57559.0,0.08577727]
["bitfinex","BTCUSD",1723758917448,0.12161,57561.0,57559.0,0.08577727]
["bitfinex","BTCUSD",1723758917641,0.121612,57560.0,57559.0,0.08577727]
["bitfinex","BTCUSD",1723758917844,0.121612,57560.0,57559.0,0.08777727]
["bitfinex","BTCUSD",1723758918216,0.121612,57560.0,57559.0,0.08877727]
["bitfinex","BTCUSD",1723758918440,0.185512,57560.0,57559.0,0.08677727]
["bitfinex","BTCUSD",1723758918642,0.0829,57552.0,57538.0,0.08577727]
["bitfinex","BTCUSD",1723758918891,0.0829,57552.0,57544.0,0.51466362]
["bitfinex","BTCUSD",1723758918892,0.121643,57545.0,57544.0,0.51466362]
["bitfinex","BTCUSD",1723758919042,0.12164,57547.0,57544.0,0.25733181]
["bitfinex","BTCUSD",1723758919248,0.121642,57546.0,57545.0,0.17155454]
["bitfinex","BTCUSD",1723758919420,0.364925,57546.0,57545.0,0.17155454]
["bitfinex","BTCUSD",1723758919623,0.121643,57545.0,57544.0,0.08577727]
["bitfinex","BTCUSD",1723758920283,0.36493,57545.0,57544.0,0.08577727]
["bitfinex","BTCUSD",1723758920528,0.121656,57539.0,57538.0,0.08777727]
["bitfinex","BTCUSD",1723758920771,0.608282,57539.0,57538.0,0.08577727]
["bitfinex","BTCUSD",1723758921009,0.7498102,57539.0,57538.0,0.08577727]
["bitfinex","BTCUSD",1723758921221,0.243267,57550.0,57531.0,0.08577727]
["bitfinex","BTCUSD",1723758921222,0.432213,57532.0,57531.0,0.08577727]
["bitfinex","BTCUSD",1723758921428,0.512913,57532.0,57531.0,0.08577727]
["bitfinex","BTCUSD",1723758922032,0.53290612,57532.0,57531.0,0.08577727]
["bitfinex","BTCUSD",1723758923073,0.123671,57532.0,57531.0,0.08777727]
["bitfinex","BTCUSD",1723758923913,0.367013,57532.0,57531.0,0.08777727]
["bitfinex","BTCUSD",1723758924120,0.0803,57543.0,57531.0,0.25833181]
["bitfinex","BTCUSD",1723758924321,0.0675,57544.0,57539.0,0.08577727]
["bitfinex","BTCUSD",1723758924572,0.121648,57543.0,57539.0,0.08577727]
["bitfinex","BTCUSD",1723758924752,0.07,57550.0,57539.0,0.08977727]
["bitfinex","BTCUSD",1723758924753,0.243271,57549.0,57539.0,0.08977727]
["bitfinex","BTCUSD",1723758924958,0.12164,57547.0,57541.0,0.121651]
["bitfinex","BTCUSD",1723758925259,0.121638,57548.0,57545.0,0.08577727]
["bitfinex","BTCUSD",1723758925615,0.07,57556.0,57545.0,0.20742027]
["bitfinex","BTCUSD",1723758925827,0.121632,57551.0,57546.0,0.002]
["bitfinex","BTCUSD",1723758926056,0.121615,57559.0,57554.0,0.121624]
["bitfinex","BTCUSD",1723758926255,0.0009009,57584.0,57553.0,0.08577727]
["bitfinex","BTCUSD",1723758926256,0.121602,57565.0,57560.0,0.11924689]
["bitfinex","BTCUSD",1723758926463,0.121598,57567.0,57563.0,0.08577727]
["bitfinex","BTCUSD",1723758926663,0.07,57577.0,57563.0,0.08577727]
["bitfinex","BTCUSD",1723758926794,0.07,57577.0,57569.0,0.08577727]
["bitfinex","BTCUSD",1723758927198,0.121585,57573.0,57569.0,0.08577727]
["bitfinex","BTCUSD",1723758927434,0.07,57577.0,57566.0,0.121598]
["bitfinex","BTCUSD",1723758927647,0.243132,57582.0,57570.0,0.08577727]
["bitfinex","BTCUSD",1723758927850,0.001,57588.0,57570.0,0.08577727]
["bitfinex","BTCUSD",1723758927851,0.001,57588.0,57572.0,0.125586]
["bitfinex","BTCUSD",1723758928058,0.323885,57593.0,57572.0,0.125586]
["bitfinex","BTCUSD",1723758928059,0.014,57577.0,57576.0,0.08577727]
["bitfinex","BTCUSD",1723758928223,0.243128,57583.0,57576.0,0.08577727]
["bitfinex","BTCUSD",1723758928444,0.24331263,57589.0,57577.0,0.08577727]
["bitfinex","BTCUSD",1723758928867,0.24331263,57589.0,57583.0,0.08577727]
["bitfinex","BTCUSD",1723758928868,0.1224619,57584.0,57583.0,0.08577727]
["bitfinex","BTCUSD",1723758929090,0.0129009,57584.0,57583.0,0.08577727]
["bitfinex","BTCUSD",1723758929289,0.0129009,57584.0,57583.0,0.37889481]
["bitfinex","BTCUSD",1723758929495,0.0009009,57584.0,57583.0,0.38289481]
["bitfinex","BTCUSD",1723758929787,0.0009009,57584.0,57583.0,0.70862181]
["bitfinex","BTCUSD",1723758930000,0.0139009,57584.0,57583.0,0.46549481]
["bitfinex","BTCUSD",1723758930211,0.0139009,57584.0,57583.0,0.70862181]
["bitfinex","BTCUSD",1723758930615,0.0139009,57584.0,57583.0,0.94874881]
["bitfinex","BTCUSD",1723758930821,0.0139009,57584.0,57583.0,0.70662181]
["bitfinex","BTCUSD",1723758931083,0.0269009,57584.0,57583.0,0.95174881]
["bitfinex","BTCUSD",1723758931298,0.0269009,57584.0,57583.0,1.19487581]
["bitfinex","BTCUSD",1723758931299,0.0139009,57584.0,57583.0,1.19487581]
["bitfinex","BTCUSD",1723758931512,0.0139009,57584.0,57583.0,1.26197581]
["bitfinex","BTCUSD",1723758931513,0.0009009,57584.0,57583.0,1.26197581]
["bitfinex","BTCUSD",1723758931687,0.0179009,57584.0,57583.0,1.26397581]
["bitfinex","BTCUSD",1723758932125,0.0009009,57584.0,57583.0,1.26197581]
["bitfinex","BTCUSD",1723758932436,0.0049009,57584.0,57583.0,1.26197581]
["bitfinex","BTCUSD",1723758932660,0.0009009,57584.0,57583.0,1.26197581]
["bitfinex","BTCUSD",1723758933391,0.0009009,57584.0,57583.0,1.26697581]
["bitfinex","BTCUSD",1723758934092,0.0009009,57584.0,57583.0,1.26997581]
["bitfinex","BTCUSD",1723758934787,0.00020963,57589.0,57588.0,0.611765]
["bitfinex","BTCUSD",1723758935026,0.00020963,57589.0,57588.0,0.78331954]
["bitfinex","BTCUSD",1723758935231,0.00020963,57589.0,57588.0,1.10792554]
["bitfinex","BTCUSD",1723758935444,0.00020963,57589.0,57588.0,0.86481954]
["bitfinex","BTCUSD",1723758935932,0.00020963,57589.0,57588.0,1.10792554]
["bitfinex","BTCUSD",1723758936156,0.00020963,57589.0,57588.0,1.11292554]
["bitfinex","BTCUSD",1723758937262,0.00020963,57589.0,57588.0,1.11592554]
["bitfinex","BTCUSD",1723758937535,0.00020963,57589.0,57588.0,1.10792554]
["bitfinex","BTCUSD",1723758937756,0.00220963,57589.0,57588.0,1.37303154]
["bitfinex","BTCUSD",1723758937950,0.00220963,57589.0,57588.0,1.52944101]
["bitfinex","BTCUSD",1723758938687,0.00120963,57589.0,57588.0,1.51744101]
["bitfinex","BTCUSD",1723758938889,0.00220963,57589.0,57588.0,1.52944101]
["bitfinex","BTCUSD",1723758939124,0.00120963,57589.0,57588.0,1.58644101]
["bitfinex","BTCUSD",1723758939585,0.00120963,57589.0,57588.0,1.11992554]
["bitfinex","BTCUSD",1723758939821,0.00120963,57589.0,57588.0,0.54821354]
["bitfinex","BTCUSD",1723758940025,0.00120963,57589.0,57588.0,1.03442554]
["bitfinex","BTCUSD",1723758940341,0.00120963,57589.0,57588.0,0.80031954]
["bitfinex","BTCUSD",1723758940555,0.00020963,57589.0,57588.0,0.91971954]
["bitfinex","BTCUSD",1723758940754,0.00020963,57589.0,57588.0,0.92871954]
["bitfinex","BTCUSD",1723758940987,0.00020963,57589.0,57588.0,1.17682554]
["bitfinex","BTCUSD",1723758941159,0.00020963,57589.0,57588.0,1.41912554]
["bitfinex","BTCUSD",1723758941362,0.00020963,57589.0,57588.0,1.46062554]
["bitfinex","BTCUSD",1723758941654,0.00020963,57589.0,57588.0,1.72573154]
["bitfinex","BTCUSD",1723758941857,0.0108474,57590.0,57589.0,0.733352]
["bitfinex","BTCUSD",1723758942003,0.0108474,57590.0,57589.0,1.48088581]
["bitfinex","BTCUSD",1723758942209,0.0108474,57590.0,57589.0,1.58088581]
["bitfinex","BTCUSD",1723758942771,0.0108474,57590.0,57589.0,1.63197246]
["bitfinex","BTCUSD",1723758943199,0.0108474,57590.0,57589.0,1.62797246]
["bitfinex","BTCUSD",1723758943615,0.0108474,57590.0,57589.0,1.63197246]
["bitfinex","BTCUSD",1723758944063,0.0108474,57590.0,57589.0,1.64597246]
["bitfinex","BTCUSD",1723758944429,0.0108474,57590.0,57589.0,1.59088581]
["bitfinex","BTCUSD",1723758944776,0.0108474,57590.0,57589.0,1.59488581]
["bitfinex","BTCUSD",1723758945110,0.0108474,57590.0,57589.0,1.60888581]
["bitfinex","BTCUSD",1723758945952,0.0108474,57590.0,57589.0,1.59488581]
["bitfinex","BTCUSD",1723758946667,0.01175051,57590.0,57589.0,1.58088581]
["bitfinex","BTCUSD",1723758947257,0.01175051,57590.0,57589.0,1.59488581]
["bitfinex","BTCUSD",1723758948348,0.01175051,57590.0,57589.0,1.60888581]
["bitfinex","BTCUSD",1723758949053,0.01175051,57590.0,57589.0,1.45282481]
["bitfinex","BTCUSD",1723758949291,0.01175051,57590.0,57589.0,1.14018481]
["bitfinex","BTCUSD",1723758949855,0.225928,57600.0,57594.0,0.124538]
["bitfinex","BTCUSD",1723758950065,0.225928,57600.0,57595.0,0.121537]
["bitfinex","BTCUSD",1723758950264,0.225928,57600.0,57593.0,0.003]
["bitfinex","BTCUSD",1723758950265,0.1044,57600.0,57593.0,0.003]
["bitfinex","BTCUSD",1723758950468,0.1248,57596.0,57589.0,0.11377727]
["bitfinex","BTCUSD",1723758950628,0.1044,57595.0,57589.0,0.11377727]
["bitfinex","BTCUSD",1723758950834,0.1248,57594.0,57589.0,0.028]
["bitfinex","BTCUSD",1723758951126,0.121554,57588.0,57583.0,0.08577727]
["bitfinex","BTCUSD",1723758951332,0.243106,57588.0,57583.0,0.08577727]
["bitfinex","BTCUSD",1723758951517,0.121557,57586.0,57583.0,0.08577727]
["bitfinex","BTCUSD",1723758951661,0.1044,57587.0,57586.0,0.003]
["bitfinex","BTCUSD",1723758952064,0.225955,57587.0,57586.0,0.003]
["bitfinex","BTCUSD",1723758952295,0.121544,57592.0,57589.0,0.149245]
["bitfinex","BTCUSD",1723758952493,0.121538,57595.0,57593.0,0.08677727]
["bitfinex","BTCUSD",1723758952664,0.00111,57603.0,57589.0,0.149245]
["bitfinex","BTCUSD",1723758952665,0.243097,57590.0,57589.0,0.149245]
["bitfinex","BTCUSD",1723758952851,0.121545,57592.0,57589.0,0.149245]
["bitfinex","BTCUSD",1723758953065,0.121536,57596.0,57595.0,0.08577727]
["bitfinex","BTCUSD",1723758953264,0.53616254,57596.0,57595.0,0.08577727]
["bitfinex","BTCUSD",1723758953471,0.364645,57590.0,57589.0,0.149245]
["bitfinex","BTCUSD",1723758954080,0.00845992,57599.0,57589.0,0.149245]
["bitfinex","BTCUSD",1723758954081,0.121533,57598.0,57590.0,0.243095]
["bitfinex","BTCUSD",1723758954300,0.00111,57603.0,57599.0,0.08577727]
["bitfinex","BTCUSD",1723758954301,0.364586,57600.0,57599.0,0.08577727]
["bitfinex","BTCUSD",1723758954507,0.66137005,57600.0,57599.0,0.08577727]
["bitfinex","BTCUSD",1723758954790,0.607645,57600.0,57599.0,0.08577727]
["bitfinex","BTCUSD",1723758955289,0.840745,57600.0,57599.0,0.08577727]
["bitfinex","BTCUSD",1723758955486,0.840745,57600.0,57599.0,0.08677727]
["bitfinex","BTCUSD",1723758955487,0.845745,57600.0,57599.0,0.08677727]
["bitfinex","BTCUSD",1723758955890,0.840745,57600.0,57599.0,0.08577727]
["bitfinex","BTCUSD",1723758956142,0.845745,57600.0,57599.0,0.08677727]
["bitfinex","BTCUSD",1723758956353,0.2381,57600.0,57599.0,0.08677727]
["bitfinex","BTCUSD",1723758956562,0.602682,57600.0,57599.0,0.08677727]
["bitfinex","BTCUSD",1723758956761,0.847737,57600.0,57599.0,0.08777727]
["bitfinex","BTCUSD",1723758956965,0.9324205,57600.0,57599.0,0.08777727]
["bitfinex","BTCUSD",1723758957417,1.01429154,57600.0,57599.0,0.001]
["bitfinex","BTCUSD",1723758957812,1.01929154,57600.0,57599.0,0.002]
["bitfinex","BTCUSD",1723758957991,1.01929154,57600.0,57599.0,0.001]
["bitfinex","BTCUSD",1723758958389,1.02429154,57600.0,57599.0,0.002]
["bitfinex","BTCUSD",1723758958600,1.15113649,57600.0,57599.0,0.002]
["bitfinex","BTCUSD",1723758959463,0.852737,57600.0,57599.0,0.002]
["bitfinex","BTCUSD",1723758960276,0.850737,57600.0,57599.0,0.001]
["bitfinex","BTCUSD",1723758960481,0.847737,57600.0,57599.0,0.002]
["bitfinex","BTCUSD",1723758960752,0.842737,57600.0,57599.0,0.001]
["bitfinex","BTCUSD",1723758961082,0.24307,57597.0,57593.0,0.08577727]
["bitfinex","BTCUSD",1723758961333,0.12154,57594.0,57593.0,0.08577727]
["bitfinex","BTCUSD",1723758961546,0.121537,57596.0,57593.0,0.08577727]
["bitfinex","BTCUSD",1723758961754,0.1071,57600.0,57599.0,0.125529]
["bitfinex","BTCUSD",1723758961977,0.002,57600.0,57599.0,0.69742427]
["bitfinex","BTCUSD",1723758962179,0.007,57600.0,57599.0,0.86997881]
["bitfinex","BTCUSD",1723758962467,0.00011,57603.0,57602.0,0.36857]
["bitfinex","BTCUSD",1723758962684,0.00011,57603.0,57602.0,0.78317154]
["bitfinex","BTCUSD",1723758962891,0.00011,57603.0,57602.0,1.15011854]
["bitfinex","BTCUSD",1723758964523,0.00011,57603.0,57602.0,1.15511854]
["bitfinex","BTCUSD",1723758964761,0.00011,57603.0,57602.0,1.15011854]
["bitfinex","BTCUSD",1723758965112,0.00011,57603.0,57602.0,1.15511854]
["bitfinex","BTCUSD",1723758965310,0.00011,57603.0,57602.0,1.15011854]
["bitfinex","BTCUSD",1723758965698,0.00011,57603.0,57602.0,1.16011854]
["bitfinex","BTCUSD",1723758966905,0.00011,57603.0,57602.0,1.15011854]
["bitfinex","BTCUSD",1723758967106,0.00011,57603.0,57602.0,1.16311854]
["bitfinex","BTCUSD",1723758967546,0.00011,57603.0,57602.0,1.15011854]
["bitfinex","BTCUSD",1723758967950,0.00011,57603.0,57602.0,0.988564]
["bitfinex","BTCUSD",1723758968162,0.00011,57603.0,57602.0,1.15011854]
["bitfinex","BTCUSD",1723758968523,0.00011,57603.0,57602.0,1.15811854]
["bitfinex","BTCUSD",1723758968724,0.00011,57603.0,57602.0,1.16211854]
["bitfinex","BTCUSD",1723758970012,0.00011,57603.0,57602.0,1.15011854]
["bitfinex","BTCUSD",1723758970520,0.00011,57603.0,57602.0,1.17111854]
["bitfinex","BTCUSD",1723758970730,0.00011,57603.0,57602.0,1.16011854]
["bitfinex","BTCUSD",1723758971063,0.00011,57603.0,57602.0,1.16211854]
["bitfinex","BTCUSD",1723758971262,0.00011,57603.0,57602.0,1.17111854]
["bitfinex","BTCUSD",1723758971697,0.00011,57603.0,57602.0,1.50696554]
["bitfinex","BTCUSD",1723758971897,0.00011,57603.0,57602.0,1.51696554]
["bitfinex","BTCUSD",1723758972578,0.00101311,57603.0,57602.0,1.27391854]
["bitfinex","BTCUSD",1723758972783,0.00101311,57603.0,57602.0,1.51696554]
["bitfinex","BTCUSD",1723758972988,0.00101311,57603.0,57602.0,1.51296554]
["bitfinex","BTCUSD",1723758973749,0.00101311,57603.0,57602.0,1.51696554]
["bitfinex","BTCUSD",1723758974087,0.00101311,57603.0,57602.0,1.27391854]
["bitfinex","BTCUSD",1723758974241,0.00101311,57603.0,57602.0,1.28063238]
["bitfinex","BTCUSD",1723758975453,0.00101311,57603.0,57602.0,1.52367938]
["bitfinex","BTCUSD",1723758975678,0.00101311,57603.0,57602.0,1.28063238]
["bitfinex","BTCUSD",1723758976134,0.00101311,57603.0,57602.0,1.52367938]
["bitfinex","BTCUSD",1723758976334,0.00101311,57603.0,57602.0,1.28063238]
["bitfinex","BTCUSD",1723758976554,0.00101311,57603.0,57602.0,1.52367938]
["bitfinex","BTCUSD",1723758977200,0.00101311,57603.0,57602.0,1.52467938]
["bitfinex","BTCUSD",1723758977409,0.00101311,57603.0,57602.0,1.54767938]
["bitfinex","BTCUSD",1723758977816,0.00101311,57603.0,57602.0,1.79072638]
["bitfinex","BTCUSD",1723758978018,0.00101311,57603.0,57602.0,1.54767938]
["bitfinex","BTCUSD",1723758978398,0.00101311,57603.0,57602.0,1.79072638]
["bitfinex","BTCUSD",1723758978807,0.00101311,57603.0,57602.0,1.78072638]
["bitfinex","BTCUSD",1723758979182,0.00101311,57603.0,57602.0,1.78272638]
["bitfinex","BTCUSD",1723758979407,0.00101311,57603.0,57602.0,1.51567938]
["bitfinex","BTCUSD",1723758979745,0.00101311,57603.0,57602.0,1.55367938]
["bitfinex","BTCUSD",1723758979904,0.00101311,57603.0,57602.0,1.53967938]
["bitfinex","BTCUSD",1723758980449,4e-05,57617.0,57616.0,0.61147]
["bitfinex","BTCUSD",1723758980584,4e-05,57617.0,57616.0,1.10510181]
["bitfinex","BTCUSD",1723758980783,4e-05,57617.0,57616.0,1.34808981]
["bitfinex","BTCUSD",1723758982414,4e-05,57617.0,57616.0,1.35208981]
["bitfinex","BTCUSD",1723758982796,4e-05,57617.0,57616.0,1.16921254]
["bitfinex","BTCUSD",1723758983041,4e-05,57617.0,57616.0,0.62147]
["bitfinex","BTCUSD",1723758983829,4e-05,57617.0,57616.0,0.61547]
["bitfinex","BTCUSD",1723758984041,4e-05,57617.0,57616.0,0.61747]
["bitfinex","BTCUSD",1723758984467,4e-05,57617.0,57616.0,0.62047]
["bitfinex","BTCUSD",1723758985570,4e-05,57617.0,57616.0,0.61447]
["bitfinex","BTCUSD",1723758985799,4e-05,57617.0,57616.0,0.62047]
["bitfinex","BTCUSD",1723758986026,0.00094311,57617.0,57616.0,0.62047]
["bitfinex","BTCUSD",1723758989912,0.00094311,57617.0,57616.0,0.61447]
["bitfinex","BTCUSD",1723758990123,0.00094311,57617.0,57616.0,0.61947]
["bitfinex","BTCUSD",1723758990361,0.00094311,57617.0,57616.0,0.61647]
["bitfinex","BTCUSD",1723758990764,0.00094311,57617.0,57616.0,0.61847]
["bitfinex","BTCUSD",1723758992805,0.00094311,57617.0,57616.0,0.861458]
["bitfinex","BTCUSD",1723758993012,0.00094311,57617.0,57616.0,1.50041254]
["bitfinex","BTCUSD",1723758993275,0.00094311,57617.0,57616.0,1.25811254]
["bitfinex","BTCUSD",1723758993593,0.00094311,57617.0,57616.0,0.983758]
["bitfinex","BTCUSD",1723758994001,0.00094311,57617.0,57616.0,0.986758]
["bitfinex","BTCUSD",1723758994219,0.00094311,57617.0,57616.0,1.15831254]
["bitfinex","BTCUSD",1723758994602,0.00094311,57617.0,57616.0,1.40261254]
["bitfinex","BTCUSD",1723758994821,0.00094311,57617.0,57616.0,1.64260054]
["bitfinex","BTCUSD",1723758995028,0.00094311,57617.0,57616.0,1.64360054]
["bitfinex","BTCUSD",1723758995234,0.00094311,57617.0,57616.0,1.65160054]
["bitfinex","BTCUSD",1723758995445,0.00094311,57617.0,57616.0,1.64360054]
["bitfinex","BTCUSD",1723758995652,0.00094311,57617.0,57616.0,1.39561254]
["bitfinex","BTCUSD",1723758996055,0.00094311,57617.0,57616.0,1.40661254]
["bitfinex","BTCUSD",1723758996287,0.00094311,57617.0,57616.0,1.64960054]
["bitfinex","BTCUSD",1723758996676,0.00094311,57617.0,57616.0,1.63860054]
["bitfinex","BTCUSD",1723758996905,0.00094311,57617.0,57616.0,1.65960054]
["bitfinex","BTCUSD",1723758997109,0.00094311,57617.0,57616.0,1.41661254]
["bitfinex","BTCUSD",1723758997291,0.00094311,57617.0,57616.0,1.39561254]
["bitfinex","BTCUSD",1723758997500,0.00094311,57617.0,57616.0,1.40361254]
["bitfinex","BTCUSD",1723758997714,0.00094311,57617.0,57616.0,1.41461254]
["bitfinex","BTCUSD",1723758997874,0.00094311,57617.0,57616.0,1.40661254]
["bitfinex","BTCUSD",1723758998045,0.00094311,57617.0,57616.0,1.41661254]
["bitfinex","BTCUSD",1723758998254,0.00094311,57617.0,57616.0,1.40661254]
["bitfinex","BTCUSD",1723758998635,0.00094311,57617.0,57616.0,1.41461254]
["bitfinex","BTCUSD",1723758998912,0.00094311,57617.0,57616.0,1.40361254]
["bitfinex","BTCUSD",1723758999090,0.00094311,57617.0,57616.0,1.41661254]
["bitfinex","BTCUSD",1723758999597,0.00094311,57617.0,57616.0,1.40361254]
["bitfinex","BTCUSD",1723759000000,0.00094311,57617.0,57616.0,1.40661254]
["bitfinex","BTCUSD",1723759000157,0.00094311,57617.0,57616.0,1.41661254]
["bitfinex","BTCUSD",1723759000382,0.00094311,57617.0,57616.0,1.40561254]
["bitfinex","BTCUSD",1723759000563,0.00094311,57617.0,57616.0,1.41861254]
["bitfinex","BTCUSD",1723759000986,0.00094311,57617.0,57616.0,1.40861254]
["bitfinex","BTCUSD",1723759001390,0.00094311,57617.0,57616.0,1.75870054]
["bitfinex","BTCUSD",1723759001591,0.00094311,57617.0,57616.0,1.78270054]
["bitfinex","BTCUSD",1723759001839,0.00094311,57617.0,57616.0,1.79070054]
["bitfinex","BTCUSD",1723759001971,0.00094311,57617.0,57616.0,1.77770054]
["bitfinex","BTCUSD",1723759002171,0.00094311,57617.0,57616.0,2.02068854]
["bitfinex","BTCUSD",1723759002416,0.00094311,57617.0,57616.0,2.03368854]
["bitfinex","BTCUSD",1723759002818,0.00094311,57617.0,57616.0,2.02068854]
["bitfinex","BTCUSD",1723759003219,0.00094311,57617.0,57616.0,2.02668854]
["bitfinex","BTCUSD",1723759003558,0.00094311,57617.0,57616.0,1.77870054]
["bitfinex","BTCUSD",1723759003860,0.00094311,57617.0,57616.0,1.78270054]
["bitfinex","BTCUSD",1723759004392,0.00094311,57617.0,57616.0,1.79670054]
["bitfinex","BTCUSD",1723759004976,0.1,57632.0,57631.0,0.246924]
["bitfinex","BTCUSD",1723759005183,0.1,57632.0,57631.0,0.78286454]
["bitfinex","BTCUSD",1723759005397,0.1,57632.0,57631.0,1.02578854]
["bitfinex","BTCUSD",1723759006155,0.1,57632.0,57631.0,1.03478854]
["bitfinex","BTCUSD",1723759006565,0.1,57632.0,57631.0,1.04078854]
["bitfinex","BTCUSD",1723759006796,0.1,57632.0,57631.0,1.02578854]
["bitfinex","BTCUSD",1723759007005,0.1,57632.0,57631.0,1.03778854]
["bitfinex","BTCUSD",1723759007210,0.1,57632.0,57631.0,1.04678854]
["bitfinex","BTCUSD",1723759008227,0.1,57632.0,57631.0,1.04165109]
["bitfinex","BTCUSD",1723759008430,0.1,57632.0,57631.0,1.28457509]
["bitfinex","BTCUSD",1723759008630,0.1,57632.0,57631.0,1.29657509]
["bitfinex","BTCUSD",1723759008942,0.1,57632.0,57631.0,1.28457509]
["bitfinex","BTCUSD",1723759009155,0.1,57632.0,57631.0,1.27557509]
["bitfinex","BTCUSD",1723759009358,0.1,57632.0,57631.0,1.28857509]
["bitfinex","BTCUSD",1723759009616,0.1,57632.0,57631.0,1.29757509]
["bitfinex","BTCUSD",1723759009822,0.1,57632.0,57631.0,1.03265109]
["bitfinex","BTCUSD",1723759010139,0.1,57632.0,57631.0,1.05865109]
["bitfinex","BTCUSD",1723759010320,0.1,57632.0,57631.0,1.52297509]
["bitfinex","BTCUSD",1723759010513,0.1,57632.0,57631.0,1.51097509]
["bitfinex","BTCUSD",1723759010722,0.1,57632.0,57631.0,1.52397509]
["bitfinex","BTCUSD",1723759010891,0.10090311,57632.0,57631.0,1.52397509]
["bitfinex","BTCUSD",1723759011097,0.10040716,57632.0,57631.0,1.51097509]
["bitfinex","BTCUSD",1723759011322,0.10040716,57632.0,57631.0,1.49697509]
["bitfinex","BTCUSD",1723759011694,0.10040716,57632.0,57631.0,1.51097509]
["bitfinex","BTCUSD",1723759012103,0.10040716,57632.0,57631.0,1.49697509]
["bitfinex","BTCUSD",1723759012526,0.10040716,57632.0,57631.0,1.52397509]
["bitfinex","BTCUSD",1723759012700,0.10040716,57632.0,57631.0,1.51097509]
["bitfinex","BTCUSD",1723759012966,0.10040716,57632.0,57631.0,1.49697509]
["bitfinex","BTCUSD",1723759013150,0.10040716,57632.0,57631.0,1.51097509]
["bitfinex","BTCUSD",1723759013352,0.10040716,57632.0,57631.0,1.52497509]
["bitfinex","BTCUSD",1723759013558,0.10040716,57632.0,57631.0,1.51097509]
["bitfinex","BTCUSD",1723759013764,0.10040716,57632.0,57631.0,1.52497509]
["bitfinex","BTCUSD",1723759014649,0.10040716,57632.0,57631.0,1.42517509]
["bitfinex","BTCUSD",1723759015745,0.10040716,57632.0,57631.0,1.77307509]
["bitfinex","BTCUSD",1723759016602,0.10040716,57632.0,57631.0,1.75907509]
["bitfinex","BTCUSD",1723759016998,0.10040716,57632.0,57631.0,1.77307509]
["bitfinex","BTCUSD",1723759017199,0.10040716,57632.0,57631.0,1.75907509]
["bitfinex","BTCUSD",1723759017440,0.10040716,57632.0,57631.0,1.77307509]
["bitfinex","BTCUSD",1723759017761,0.10040716,57632.0,57631.0,1.75907509]
["bitfinex","BTCUSD",1723759017953,0.10040716,57632.0,57631.0,1.77307509]
["bitfinex","BTCUSD",1723759019084,0.10040716,57632.0,57631.0,1.75907509]
["bitfinex","BTCUSD",1723759019331,0.10040716,57632.0,57631.0,1.77307509]
["bitfinex","BTCUSD",1723759019509,0.10040716,57632.0,57631.0,1.66747509]
["bitfinex","BTCUSD",1723759019904,0.10040716,57632.0,57631.0,1.06065109]
["bitfinex","BTCUSD",1723759020116,0.10040716,57632.0,57631.0,0.94752709]
["bitfinex","BTCUSD",1723759020316,0.10040716,57632.0,57631.0,1.18645109]
["bitfinex","BTCUSD",1723759020748,0.10040716,57632.0,57631.0,0.80372709]
["bitfinex","BTCUSD",1723759020987,0.10040716,57632.0,57631.0,1.03265109]
["bitfinex","BTCUSD",1723759021183,0.10040716,57632.0,57631.0,1.04665109]
["bitfinex","BTCUSD",1723759021398,0.10040716,57632.0,57631.0,1.06065109]
["bitfinex","BTCUSD",1723759022237,0.34739284,57632.0,57631.0,0.03486255]
["bitfinex","BTCUSD",1723759022428,0.19780716,57632.0,57631.0,0.028]
["bitfinex","BTCUSD",1723759022567,0.19780716,57632.0,57631.0,0.392386]
["bitfinex","BTCUSD",1723759023212,0.33120716,57632.0,57631.0,0.028]
["bitfinex","BTCUSD",1723759023444,0.33120716,57632.0,57631.0,0.014]
["bitfinex","BTCUSD",1723759023617,0.45266716,57632.0,57631.0,0.014]
["bitfinex","BTCUSD",1723759023822,0.45266716,57632.0,57622.0,0.08577727]
["bitfinex","BTCUSD",1723759023823,0.16610994,57632.0,57622.0,0.08577727]
["bitfinex","BTCUSD",1723759023973,0.233,57631.0,57622.0,0.25933181]
["bitfinex","BTCUSD",1723759024328,0.1243,57628.0,57625.0,0.121473]
["bitfinex","BTCUSD",1723759024528,0.1243,57628.0,57626.0,0.121472]
["bitfinex","BTCUSD",1723759024932,0.0988,57629.0,57628.0,0.607342]
["bitfinex","BTCUSD",1723759025135,0.0988,57629.0,57628.0,0.121468]
["bitfinex","BTCUSD",1723759025533,0.0988,57629.0,57625.0,0.121474]
["bitfinex","BTCUSD",1723759025760,0.251869,57628.0,57626.0,0.002]
["bitfinex","BTCUSD",1723759025870,0.1304,57628.0,57626.0,0.002]
["bitfinex","BTCUSD",1723759026069,0.1304,57628.0,57626.0,0.123472]
["bitfinex","BTCUSD",1723759026277,0.1304,57628.0,57626.0,0.002]
["bitfinex","BTCUSD",1723759026478,0.713652,57627.0,57626.0,0.002]
["bitfinex","BTCUSD",1723759026681,0.596311,57627.0,57626.0,0.002]
["bitfinex","BTCUSD",1723759026907,0.2319,57624.0,57622.0,0.08577727]
["bitfinex","BTCUSD",1723759027107,0.353377,57624.0,57622.0,0.08577727]
["bitfinex","BTCUSD",1723759027530,0.2319,57624.0,57622.0,0.08577727]
["bitfinex","BTCUSD",1723759027737,0.1299,57623.0,57622.0,0.08577727]
["bitfinex","BTCUSD",1723759027969,0.2335,57623.0,57622.0,0.09177727]
["bitfinex","BTCUSD",1723759028203,0.354979,57623.0,57622.0,0.09177727]
["bitfinex","BTCUSD",1723759028519,0.597937,57623.0,57622.0,0.09177727]
["bitfinex","BTCUSD",1723759028721,0.597937,57623.0,57622.0,0.006]
["bitfinex","BTCUSD",1723759028977,0.597937,57623.0,57619.0,0.000821]
["bitfinex","BTCUSD",1723759028978,0.121485,57620.0,57619.0,0.000821]
["bitfinex","BTCUSD",1723759029179,0.719416,57623.0,57622.0,0.08577727]
["bitfinex","BTCUSD",1723759029180,0.2335,57623.0,57622.0,0.08577727]
["bitfinex","BTCUSD",1723759029394,0.2335,57623.0,57622.0,0.09277727]
["bitfinex","BTCUSD",1723759029605,0.2335,57623.0,57622.0,0.08877727]
["bitfinex","BTCUSD",1723759030015,0.2335,57623.0,57622.0,0.08677727]
["bitfinex","BTCUSD",1723759030173,0.2335,57623.0,57622.0,0.08577727]
["bitfinex","BTCUSD",1723759030342,0.2335,57623.0,57622.0,0.08677727]
["bitfinex","BTCUSD",1723759030541,0.2335,57623.0,57622.0,0.08877727]
["bitfinex","BTCUSD",1723759030786,0.2335,57623.0,57622.0,0.08577727]
["bitfinex","BTCUSD",1723759030963,0.2335,57623.0,57622.0,0.09477727]
["bitfinex","BTCUSD",1723759031444,0.597937,57623.0,57622.0,0.001]
["bitfinex","BTCUSD",1723759031640,0.840895,57623.0,57622.0,0.001]
["bitfinex","BTCUSD",1723759031845,0.841895,57623.0,57622.0,0.001]
["bitfinex","BTCUSD",1723759032254,0.364456,57620.0,57619.0,0.000821]
["bitfinex","BTCUSD",1723759032675,0.485256,57620.0,57619.0,0.000821]
["bitfinex","BTCUSD",1723759032926,0.590756,57620.0,57619.0,0.000821]
["bitfinex","BTCUSD",1723759033736,0.9171984,57620.0,57619.0,0.008821]
["bitfinex","BTCUSD",1723759033935,0.6742274,57620.0,57619.0,0.008821]
["bitfinex","BTCUSD",1723759034136,0.9171984,57620.0,57619.0,0.008821]
["bitfinex","BTCUSD",1723759035186,1.08875294,57620.0,57619.0,0.019821]
["bitfinex","BTCUSD",1723759035560,1.33172394,57620.0,57619.0,0.019821]
["bitfinex","BTCUSD",1723759036424,1.33272394,57620.0,57619.0,0.019821]
["bitfinex","BTCUSD",1723759036650,1.48460603,57620.0,57619.0,0.019821]
["bitfinex","BTCUSD",1723759036853,1.55572518,57620.0,57619.0,0.019821]
["bitfinex","BTCUSD",1723759037089,1.50388157,57620.0,57619.0,0.019821]
["bitfinex","BTCUSD",1723759037450,0.121517,57605.0,57604.0,0.184125]
["bitfinex","BTCUSD",1723759037645,0.457951,57605.0,57604.0,0.184125]
["bitfinex","BTCUSD",1723759037851,0.457951,57605.0,57604.0,0.19107363]
["bitfinex","BTCUSD",1723759038628,0.457951,57605.0,57604.0,0.20507363]
["bitfinex","BTCUSD",1723759038854,0.5280487,57605.0,57604.0,0.20507363]
["bitfinex","BTCUSD",1723759039456,0.7710827,57605.0,57604.0,0.21907363]
["bitfinex","BTCUSD",1723759039658,0.5280487,57605.0,57604.0,0.21907363]
["bitfinex","BTCUSD",1723759044052,0.5280487,57605.0,57604.0,0.06982863]
["bitfinex","BTCUSD",1723759046358,0.5280487,57605.0,57604.0,0.07064963]
["bitfinex","BTCUSD",1723759046574,0.7710827,57605.0,57604.0,0.063701]
["bitfinex","BTCUSD",1723759047186,0.7710827,57605.0,57604.0,0.028821]
["bitfinex","BTCUSD",1723759047613,0.94363724,57605.0,57604.0,0.028821]
["bitfinex","BTCUSD",1723759048097,0.94342836,57605.0,57604.0,0.028821]
["bitfinex","BTCUSD",1723759048303,0.94342836,57605.0,57604.0,0.000821]
["bitfinex","BTCUSD",1723759048729,1.18746236,57605.0,57604.0,0.016821]
["bitfinex","BTCUSD",1723759049923,1.18746236,57605.0,57604.0,0.009821]
["bitfinex","BTCUSD",1723759050375,1.18646236,57605.0,57604.0,0.000821]
["bitfinex","BTCUSD",1723759051254,1.18646236,57605.0,57604.0,0.003821]
["bitfinex","BTCUSD",1723759053515,1.42949636,57605.0,57604.0,0.003821]
["bitfinex","BTCUSD",1723759053930,1.71289636,57605.0,57604.0,0.003821]
["bitfinex","BTCUSD",1723759054129,1.78377593,57605.0,57604.0,0.003821]
["bitfinex","BTCUSD",1723759054372,0.243097,57590.0,57589.0,0.51548462]
["bitfinex","BTCUSD",1723759054561,0.488245,57590.0,57589.0,0.51548462]
["bitfinex","BTCUSD",1723759054760,0.731342,57590.0,57589.0,0.000821]
["bitfinex","BTCUSD",1723759055282,1.02467014,57590.0,57589.0,0.000821]
["bitfinex","BTCUSD",1723759055907,1.26776714,57590.0,57589.0,0.003821]
["bitfinex","BTCUSD",1723759056249,1.26876714,57590.0,57589.0,0.003821]
["bitfinex","BTCUSD",1723759056926,1.26876714,57590.0,57589.0,0.009821]
["bitfinex","BTCUSD",1723759057146,1.36976714,57590.0,57589.0,0.009821]
["bitfinex","BTCUSD",1723759057353,1.26976714,57590.0,57589.0,0.009821]
["bitfinex","BTCUSD",1723759058334,1.26876714,57590.0,57589.0,0.003821]
["bitfinex","BTCUSD",1723759058538,1.27605712,57590.0,57589.0,0.004821]
["bitfinex","BTCUSD",1723759058953,1.27605712,57590.0,57589.0,0.006821]
["bitfinex","BTCUSD",1723759058954,0.77929654,57590.0,57589.0,0.006821]
["bitfinex","BTCUSD",1723759059158,0.364645,57590.0,57589.0,0.006821]
["bitfinex","BTCUSD",1723759059539,0.1,57598.0,57589.0,0.006821]
["bitfinex","BTCUSD",1723759059540,0.0967,57601.0,57591.0,0.1118]
["bitfinex","BTCUSD",1723759059742,0.17155454,57603.0,57598.0,0.32884027]
["bitfinex","BTCUSD",1723759059944,0.22277341,57603.0,57599.0,0.1118]
["bitfinex","BTCUSD",1723759060154,0.121527,57600.0,57599.0,0.1118]
["bitfinex","BTCUSD",1723759060361,0.00090311,57605.0,57602.0,0.121522]
["bitfinex","BTCUSD",1723759060566,0.00090311,57605.0,57603.0,0.121521]
["bitfinex","BTCUSD",1723759060983,0.00090311,57605.0,57604.0,0.90717227]
["bitfinex","BTCUSD",1723759061391,0.00090311,57605.0,57604.0,1.15021027]
["bitfinex","BTCUSD",1723759061808,0.00190311,57605.0,57604.0,1.15221027]
["bitfinex","BTCUSD",1723759062131,0.00190311,57605.0,57604.0,1.15934767]
["bitfinex","BTCUSD",1723759062582,0.00190311,57605.0,57604.0,1.15221027]
["bitfinex","BTCUSD",1723759062779,0.00190311,57605.0,57604.0,1.16621027]
["bitfinex","BTCUSD",1723759062988,0.00090311,57605.0,57604.0,1.15221027]
["bitfinex","BTCUSD",1723759063454,0.00190311,57605.0,57604.0,1.16621027]
["bitfinex","BTCUSD",1723759064910,0.00190311,57605.0,57604.0,1.18021027]
["bitfinex","BTCUSD",1723759065110,0.00190311,57605.0,57604.0,1.16621027]
["bitfinex","BTCUSD",1723759065423,0.00190311,57605.0,57604.0,1.18021027]
["bitfinex","BTCUSD",1723759066950,0.00190311,57605.0,57604.0,0.93617227]
["bitfinex","BTCUSD",1723759067400,0.00190311,57605.0,57604.0,0.83417227]
["bitfinex","BTCUSD",1723759067994,0.00090311,57605.0,57604.0,0.82217227]
["bitfinex","BTCUSD",1723759068197,0.00090311,57605.0,57604.0,0.80817227]
["bitfinex","BTCUSD",1723759068609,0.00090311,57605.0,57604.0,0.82017227]
["bitfinex","BTCUSD",1723759069344,0.00190311,57605.0,57604.0,0.59113427]
["bitfinex","BTCUSD",1723759070518,0.00190311,57605.0,57604.0,0.59313427]
["bitfinex","BTCUSD",1723759071079,0.00190311,57605.0,57604.0,0.49313427]
["bitfinex","BTCUSD",1723759071795,0.00190311,57605.0,57604.0,0.73617227]
["bitfinex","BTCUSD",1723759072240,0.00190311,57605.0,57604.0,0.49313427]
["bitfinex","BTCUSD",1723759072828,0.00190311,57605.0,57604.0,0.73617227]
["bitfinex","BTCUSD",1723759073391,0.00190311,57605.0,57604.0,0.49313427]
["bitfinex","BTCUSD",1723759073986,0.00190311,57605.0,57604.0,0.49413427]
["bitfinex","BTCUSD",1723759074194,0.00190311,57605.0,57604.0,1.08830408]
["bitfinex","BTCUSD",1723759074595,0.00190311,57605.0,57604.0,1.33134208]
["bitfinex","BTCUSD",1723759075307,0.00190311,57605.0,57604.0,1.57438008]
["bitfinex","BTCUSD",1723759075537,0.00190311,57605.0,57604.0,1.36622208]
["bitfinex","BTCUSD",1723759075711,0.00190311,57605.0,57604.0,1.60926008]
["bitfinex","BTCUSD",1723759076411,0.00090311,57605.0,57604.0,1.58126008]
["bitfinex","BTCUSD",1723759076631,0.00190311,57605.0,57604.0,1.60926008]
["bitfinex","BTCUSD",1723759077045,0.00090311,57605.0,57604.0,1.59526008]
["bitfinex","BTCUSD",1723759077479,0.00090311,57605.0,57604.0,1.60926008]
["bitfinex","BTCUSD",1723759077480,0.00190311,57605.0,57604.0,1.60926008]
["bitfinex","BTCUSD",1723759078172,0.00190311,57605.0,57604.0,1.59526008]
["bitfinex","BTCUSD",1723759078637,0.00190311,57605.0,57604.0,1.60926008]
["bitfinex","BTCUSD",1723759080714,0.00190311,57605.0,57604.0,1.60826008]
["bitfinex","BTCUSD",1723759080921,0.00190311,57605.0,57604.0,1.60926008]
["bitfinex","BTCUSD",1723759081304,0.00190311,57605.0,57604.0,1.36622208]
["bitfinex","BTCUSD",1723759081971,0.00090311,57620.0,57619.0,0.819237]
["bitfinex","BTCUSD",1723759082181,0.00090311,57620.0,57619.0,0.90501427]
["bitfinex","BTCUSD",1723759082473,0.00090311,57620.0,57619.0,1.14798927]
["bitfinex","BTCUSD",1723759082924,0.00090311,57620.0,57619.0,1.56251881]
["bitfinex","BTCUSD",1723759083162,0.00090311,57620.0,57619.0,1.59739881]
["bitfinex","BTCUSD",1723759083399,0.00090311,57620.0,57619.0,1.60839881]
["bitfinex","BTCUSD",1723759083633,0.00090311,57620.0,57619.0,1.85137381]
["bitfinex","BTCUSD",1723759083873,0.00090311,57620.0,57619.0,1.86537381]
["bitfinex","BTCUSD",1723759084083,0.00090311,57620.0,57619.0,1.87537381]
["bitfinex","BTCUSD",1723759084290,0.00090311,57620.0,57619.0,1.87137381]
["bitfinex","BTCUSD",1723759084498,0.00090311,57620.0,57619.0,1.87537381]
["bitfinex","BTCUSD",1723759084701,0.00090311,57620.0,57619.0,1.88537381]
["bitfinex","BTCUSD",1723759084913,0.00090311,57620.0,57619.0,1.87637381]
["bitfinex","BTCUSD",1723759085117,0.00090311,57620.0,57619.0,1.88937381]
["bitfinex","BTCUSD",1723759085327,0.00090311,57620.0,57619.0,1.87937381]
["bitfinex","BTCUSD",1723759085753,0.00090311,57632.0,57631.0,0.886114]
["bitfinex","BTCUSD",1723759085958,0.00090311,57632.0,57631.0,1.59716981]
["bitfinex","BTCUSD",1723759087501,0.00090311,57632.0,57631.0,1.86309381]
["bitfinex","BTCUSD",1723759087903,0.00090311,57632.0,57631.0,1.86409381]
["bitfinex","BTCUSD",1723759088526,0.00090311,57632.0,57631.0,1.87116612]
["bitfinex","BTCUSD",1723759088700,0.00090311,57632.0,57631.0,1.88516612]
["bitfinex","BTCUSD",1723759089277,0.0002,57659.0,57658.0,0.481316]
["bitfinex","BTCUSD",1723759089474,0.0002,57659.0,57658.0,1.17437254]
["bitfinex","BTCUSD",1723759089679,0.0002,57659.0,57658.0,1.41718354]
["bitfinex","BTCUSD",1723759090443,0.0002,57659.0,57658.0,1.41918354]
["bitfinex","BTCUSD",1723759090859,0.0002,57659.0,57658.0,1.47036316]
["bitfinex","BTCUSD",1723759091238,0.0002,57659.0,57658.0,1.18355343]
["bitfinex","BTCUSD",1723759091442,0.0002,57659.0,57658.0,1.19755343]
["bitfinex","BTCUSD",1723759091838,0.0002,57659.0,57658.0,1.23473305]
["bitfinex","BTCUSD",1723759092033,0.0002,57659.0,57658.0,1.24873305]
["bitfinex","BTCUSD",1723759092364,0.0002,57659.0,57658.0,1.19755343]
["bitfinex","BTCUSD",1723759092742,0.0002,57659.0,57658.0,1.25018782]
["bitfinex","BTCUSD",1723759092939,0.0002,57659.0,57658.0,1.26418782]
["bitfinex","BTCUSD",1723759093367,0.0002,57659.0,57658.0,1.21155343]
["bitfinex","BTCUSD",1723759093565,0.0002,57659.0,57658.0,1.19755343]
["bitfinex","BTCUSD",1723759094110,0.0002,57659.0,57658.0,1.21155343]
["bitfinex","BTCUSD",1723759094429,0.0002,57659.0,57658.0,1.26418782]
["bitfinex","BTCUSD",1723759095549,0.0002,57659.0,57658.0,1.21155343]
["bitfinex","BTCUSD",1723759096391,0.0002,57659.0,57658.0,1.26418782]
["bitfinex","BTCUSD",1723759097653,0.0002,57659.0,57658.0,1.21155343]
["bitfinex","BTCUSD",1723759098706,0.096578,57678.0,57676.0,0.001]
["bitfinex","BTCUSD",1723759099071,0.096578,57678.0,57677.0,0.001]
["bitfinex","BTCUSD",1723759099806,0.096578,57678.0,57677.0,0.003]
["bitfinex","BTCUSD",1723759100120,0.096578,57678.0,57676.0,0.001]
["bitfinex","BTCUSD",1723759100121,0.121365,57677.0,57676.0,0.003]
["bitfinex","BTCUSD",1723759100325,0.364096,57677.0,57676.0,0.003]
["bitfinex","BTCUSD",1723759100436,0.121369,57675.0,57673.0,0.003]
["bitfinex","BTCUSD",1723759100654,0.243075,57673.0,57668.0,0.121384]
["bitfinex","BTCUSD",1723759100860,0.121385,57668.0,57663.0,0.004]
["bitfinex","BTCUSD",1723759101055,0.0918,57669.0,57668.0,0.003]
["bitfinex","BTCUSD",1723759101887,0.0918,57669.0,57661.0,0.242797]
["bitfinex","BTCUSD",1723759101888,0.0918,57655.0,57640.0,0.004]
["bitfinex","BTCUSD",1723759102097,0.1217,57654.0,57649.0,0.51466362]
["bitfinex","BTCUSD",1723759102305,0.1217,57654.0,57643.0,0.08577727]
["bitfinex","BTCUSD",1723759102506,0.1217,57654.0,57649.0,0.242848]
["bitfinex","BTCUSD",1723759102744,0.1217,57654.0,57644.0,0.17155454]
["bitfinex","BTCUSD",1723759103109,0.242832,57653.0,57649.0,0.08577727]
["bitfinex","BTCUSD",1723759103309,0.0456332,57652.0,57649.0,0.08577727]
["bitfinex","BTCUSD",1723759103453,0.243114,57654.0,57649.0,0.20720027]
["bitfinex","BTCUSD",1723759103674,0.1217,57654.0,57649.0,0.08577727]
["bitfinex","BTCUSD",1723759103886,0.1217,57654.0,57650.0,0.002]
["bitfinex","BTCUSD",1723759104145,0.12138,57670.0,57657.0,0.002]
["bitfinex","BTCUSD",1723759104336,0.2026,57675.0,57670.0,0.002]
["bitfinex","BTCUSD",1723759104737,0.2026,57675.0,57672.0,0.001]
["bitfinex","BTCUSD",1723759105068,0.242925,57679.0,57677.0,0.001]
["bitfinex","BTCUSD",1723759105069,0.0002,57679.0,57677.0,0.001]
["bitfinex","BTCUSD",1723759105281,0.242735,57676.0,57665.0,0.08577727]
["bitfinex","BTCUSD",1723759105471,0.207,57677.0,57666.0,0.004]
["bitfinex","BTCUSD",1723759105682,0.207,57677.0,57670.0,0.121379]
["bitfinex","BTCUSD",1723759105683,0.121371,57674.0,57670.0,0.121379]
["bitfinex","BTCUSD",1723759105852,0.121371,57674.0,57670.0,0.122379]
["bitfinex","BTCUSD",1723759106051,0.2285688,57677.0,57669.0,0.001]
["bitfinex","BTCUSD",1723759106229,0.121375,57673.0,57669.0,0.001]
["bitfinex","BTCUSD",1723759106437,0.05926828,57673.0,57669.0,0.001]
["bitfinex","BTCUSD",1723759106633,0.242737,57676.0,57668.0,0.121384]
["bitfinex","BTCUSD",1723759106840,0.121374,57673.0,57669.0,0.121382]
["bitfinex","BTCUSD",1723759107063,0.0364111,57672.0,57669.0,0.121382]
["bitfinex","BTCUSD",1723759107389,0.0364111,57672.0,57666.0,0.002]
["bitfinex","BTCUSD",1723759107593,0.121379,57671.0,57666.0,0.125388]
["bitfinex","BTCUSD",1723759107781,0.242745,57674.0,57666.0,0.246776]
["bitfinex","BTCUSD",1723759108034,0.121376,57672.0,57668.0,0.121384]
["bitfinex","BTCUSD",1723759108367,0.121376,57672.0,57670.0,0.001]
["bitfinex","BTCUSD",1723759108571,0.121376,57672.0,57669.0,0.005]
["bitfinex","BTCUSD",1723759108572,0.1124,57671.0,57669.0,0.005]
["bitfinex","BTCUSD",1723759108777,0.12138,57670.0,57669.0,0.01]
["bitfinex","BTCUSD",1723759108963,0.1124,57671.0,57670.0,0.12138]
["bitfinex","BTCUSD",1723759109169,0.121367,57676.0,57669.0,0.249764]
["bitfinex","BTCUSD",1723759109384,0.2236688,57677.0,57672.0,0.121374]
["bitfinex","BTCUSD",1723759109586,0.2021,57677.0,57674.0,0.001]
["bitfinex","BTCUSD",1723759109787,0.20300311,57677.0,57675.0,0.001]
["bitfinex","BTCUSD",1723759109985,0.12226911,57677.0,57675.0,0.001]
["bitfinex","BTCUSD",1723759110190,0.00090311,57677.0,57676.0,0.001]
["bitfinex","BTCUSD",1723759110393,0.00090311,57677.0,57676.0,0.124367]
["bitfinex","BTCUSD",1723759110824,0.00090311,57677.0,57675.0,0.121368]
["bitfinex","BTCUSD",1723759111026,0.00090311,57677.0,57673.0,0.246746]
["bitfinex","BTCUSD",1723759111230,0.1124,57674.0,57669.0,0.002]
["bitfinex","BTCUSD",1723759111494,0.1124,57674.0,57649.0,0.32807727]
["bitfinex","BTCUSD",1723759111495,0.242803,57660.0,57651.0,0.004]
["bitfinex","BTCUSD",1723759111740,0.242803,57660.0,57649.0,0.32862227]
["bitfinex","BTCUSD",1723759111741,0.0242803,57660.0,57649.0,0.32862227]
["bitfinex","BTCUSD",1723759111959,0.1134,57670.0,57660.0,0.1214]
["bitfinex","BTCUSD",1723759111960,0.242764,57669.0,57660.0,0.1214]
["bitfinex","BTCUSD",1723759112167,0.1124,57670.0,57661.0,0.08577727]
["bitfinex","BTCUSD",1723759112168,0.242775,57667.0,57661.0,0.08577727]
["bitfinex","BTCUSD",1723759112375,0.121396,57663.0,57661.0,0.08577727]
["bitfinex","BTCUSD",1723759112581,0.242781,57665.0,57656.0,0.242818]
["bitfinex","BTCUSD",1723759112859,0.1214,57661.0,57656.0,0.121408]
["bitfinex","BTCUSD",1723759113044,0.0242781,57664.0,57656.0,0.242819]
["bitfinex","BTCUSD",1723759113250,0.121404,57659.0,57655.0,0.08577727]
["bitfinex","BTCUSD",1723759113460,0.121404,57659.0,57655.0,0.20718827]
["bitfinex","BTCUSD",1723759114371,0.0911,57661.0,57659.0,0.001]
["bitfinex","BTCUSD",1723759114593,0.0911,57661.0,57660.0,0.001]
["bitfinex","BTCUSD",1723759115010,0.0911,57661.0,57658.0,0.121404]
["bitfinex","BTCUSD",1723759115210,0.0911,57661.0,57658.0,0.122404]
["bitfinex","BTCUSD",1723759115629,0.121398,57662.0,57659.0,0.005]
["bitfinex","BTCUSD",1723759115862,0.0903,57669.0,57662.0,0.242792]
["bitfinex","BTCUSD",1723759116047,0.0903,57669.0,57664.0,0.245785]
["bitfinex","BTCUSD",1723759116252,0.0903,57669.0,57666.0,0.121387]
["bitfinex","BTCUSD",1723759116456,0.0903,57669.0,57668.0,0.001]
["bitfinex","BTCUSD",1723759117065,0.0903,57669.0,57666.0,0.002]
["bitfinex","BTCUSD",1723759117066,0.0936,57674.0,57672.0,0.001]
["bitfinex","BTCUSD",1723759117274,0.129741,57678.0,57674.0,0.003]
["bitfinex","BTCUSD",1723759117483,0.129741,57678.0,57673.0,0.121372]
["bitfinex","BTCUSD",1723759117484,0.12226911,57677.0,57673.0,0.121372]
["bitfinex","BTCUSD",1723759117686,0.121367,57676.0,57671.0,0.242752]
["bitfinex","BTCUSD",1723759117895,0.121367,57676.0,57672.0,0.121375]
["bitfinex","BTCUSD",1723759118093,0.121367,57676.0,57672.0,0.122375]
["bitfinex","BTCUSD",1723759118320,0.00090311,57677.0,57673.0,0.122373]
["bitfinex","BTCUSD",1723759118509,0.02522061,57676.0,57673.0,0.121373]
["bitfinex","BTCUSD",1723759118654,0.02522061,57676.0,57673.0,0.242747]
["bitfinex","BTCUSD",1723759118853,0.00090311,57677.0,57675.0,0.121369]
["bitfinex","BTCUSD",1723759119091,0.00090311,57677.0,57676.0,0.121367]
["bitfinex","BTCUSD",1723759119286,0.00090311,57677.0,57676.0,0.608837]
["bitfinex","BTCUSD",1723759119489,0.00090311,57677.0,57676.0,1.13872654]
["bitfinex","BTCUSD",1723759119688,0.00090311,57677.0,57676.0,1.13672654]
["bitfinex","BTCUSD",1723759119895,0.00090311,57677.0,57676.0,1.14072654]
["bitfinex","BTCUSD",1723759120248,0.00090311,57677.0,57676.0,0.121367]
["bitfinex","BTCUSD",1723759120480,0.00090311,57677.0,57676.0,0.123367]
["bitfinex","BTCUSD",1723759120812,0.00090311,57677.0,57676.0,0.608837]
["bitfinex","BTCUSD",1723759121008,0.00090311,57677.0,57676.0,0.720237]
["bitfinex","BTCUSD",1723759121213,0.00090311,57677.0,57676.0,0.722237]
["bitfinex","BTCUSD",1723759121886,0.00090311,57677.0,57676.0,0.733237]
["bitfinex","BTCUSD",1723759122294,0.00090311,57677.0,57676.0,0.729237]
["bitfinex","BTCUSD",1723759122724,0.00090311,57677.0,57676.0,0.737237]
["bitfinex","BTCUSD",1723759125135,0.09530311,57677.0,57676.0,0.015]
["bitfinex","BTCUSD",1723759125347,1.13905476,57677.0,57676.0,0.015]
["bitfinex","BTCUSD",1723759125551,1.20971522,57677.0,57676.0,0.015]
["bitfinex","BTCUSD",1723759125749,1.32131522,57677.0,57676.0,0.015]
["bitfinex","BTCUSD",1723759125967,1.56404622,57677.0,57676.0,0.015]
["bitfinex","BTCUSD",1723759126190,1.56404622,57677.0,57676.0,0.007]
["bitfinex","BTCUSD",1723759126191,1.66404622,57677.0,57676.0,0.007]
["bitfinex","BTCUSD",1723759126684,1.67155666,57677.0,57676.0,0.007]
["bitfinex","BTCUSD",1723759127330,2.09768766,57677.0,57676.0,0.007]
["bitfinex","BTCUSD",1723759127578,1.093402,57671.0,57670.0,0.00082]
["bitfinex","BTCUSD",1723759127712,1.890017,57671.0,57670.0,0.00082]
["bitfinex","BTCUSD",1723759129186,1.892017,57671.0,57670.0,0.00182]
["bitfinex","BTCUSD",1723759129385,1.892017,57671.0,57670.0,0.00282]
["bitfinex","BTCUSD",1723759129590,2.11530964,57671.0,57670.0,0.00282]
["bitfinex","BTCUSD",1723759129881,2.06357154,57671.0,57670.0,0.00282]
["bitfinex","BTCUSD",1723759131109,2.38401534,57671.0,57670.0,0.00282]
["bitfinex","BTCUSD",1723759131312,2.48972754,57671.0,57670.0,0.00282]
["bitfinex","BTCUSD",1723759131511,2.61272754,57671.0,57670.0,0.00282]
["bitfinex","BTCUSD",1723759132187,2.7422664,57671.0,57670.0,0.00282]
["bitfinex","BTCUSD",1723759132416,2.61272754,57671.0,57670.0,0.00282]
["bitfinex","BTCUSD",1723759132621,2.74228179,57671.0,57670.0,0.00282]
["bitfinex","BTCUSD",1723759133317,2.61272754,57671.0,57670.0,0.00282]
["bitfinex","BTCUSD",1723759133526,0.60712,57649.0,57648.0,0.51466362]
["bitfinex","BTCUSD",1723759133734,0.77867454,57649.0,57648.0,0.51466362]
["bitfinex","BTCUSD",1723759133932,0.121442,57641.0,57639.0,0.000821]
["bitfinex","BTCUSD",1723759134333,0.0894,57657.0,57640.0,0.2087]
["bitfinex","BTCUSD",1723759134622,0.60708,57653.0,57652.0,0.08577727]
["bitfinex","BTCUSD",1723759136032,0.60708,57653.0,57652.0,0.09277727]
["bitfinex","BTCUSD",1723759136203,0.60708,57653.0,57652.0,0.007]
["bitfinex","BTCUSD",1723759137162,0.121416,57653.0,57652.0,0.007]
["bitfinex","BTCUSD",1723759137381,0.121415,57654.0,57652.0,0.1314]
["bitfinex","BTCUSD",1723759137587,0.53580254,57653.0,57652.0,0.015]
["bitfinex","BTCUSD",1723759137797,1.03460804,57653.0,57652.0,0.015]
["bitfinex","BTCUSD",1723759138201,1.27723137,57653.0,57652.0,0.008]
["bitfinex","BTCUSD",1723759138621,1.27723137,57653.0,57652.0,0.014]
["bitfinex","BTCUSD",1723759138825,0.364329,57640.0,57636.0,0.1164]
["bitfinex","BTCUSD",1723759139030,0.121443,57640.0,57636.0,0.1164]
["bitfinex","BTCUSD",1723759139231,0.364329,57640.0,57636.0,0.1164]
["bitfinex","BTCUSD",1723759139434,0.607215,57640.0,57636.0,0.1164]
["bitfinex","BTCUSD",1723759140293,0.121443,57640.0,57637.0,0.08577727]
["bitfinex","BTCUSD",1723759140741,0.364329,57640.0,57637.0,0.08577727]
["bitfinex","BTCUSD",1723759141398,0.364329,57640.0,57639.0,0.004821]
["bitfinex","BTCUSD",1723759141399,1.25717611,57640.0,57639.0,0.004821]
["bitfinex","BTCUSD",1723759141612,1.35717611,57640.0,57639.0,0.004821]
["bitfinex","BTCUSD",1723759142038,1.21675554,57640.0,57639.0,0.004821]
["bitfinex","BTCUSD",1723759142270,1.21575554,57640.0,57639.0,0.004821]
["bitfinex","BTCUSD",1723759142703,1.32965554,57640.0,57639.0,0.007821]
["bitfinex","BTCUSD",1723759142905,1.32965554,57640.0,57639.0,0.004821]
["bitfinex","BTCUSD",1723759143114,1.48690869,57640.0,57639.0,0.004821]
["bitfinex","BTCUSD",1723759143347,1.48690869,57640.0,57639.0,0.000821]
["bitfinex","BTCUSD",1723759143785,2.27849469,57640.0,57639.0,0.000821]
["bitfinex","BTCUSD",1723759144028,0.121496,57615.0,57614.0,0.51766362]
["bitfinex","BTCUSD",1723759144230,0.60748,57615.0,57614.0,0.51766362]
["bitfinex","BTCUSD",1723759144448,0.3645,57613.0,57612.0,0.0082]
["bitfinex","BTCUSD",1723759144811,0.6075,57613.0,57612.0,0.0082]
["bitfinex","BTCUSD",1723759145016,0.3645,57613.0,57612.0,0.0082]
["bitfinex","BTCUSD",1723759145212,0.4252492,57613.0,57612.0,0.0082]
["bitfinex","BTCUSD",1723759145590,0.4252492,57613.0,57612.0,0.0222]
["bitfinex","BTCUSD",1723759146410,0.1215,57613.0,57612.0,0.0222]
["bitfinex","BTCUSD",1723759146614,0.3645,57613.0,57612.0,0.0362]
["bitfinex","BTCUSD",1723759147002,0.3645,57613.0,57612.0,0.0222]
["bitfinex","BTCUSD",1723759147205,0.6075,57613.0,57612.0,0.0222]
["bitfinex","BTCUSD",1723759147471,0.42525,57613.0,57612.0,0.0222]
["bitfinex","BTCUSD",1723759147617,0.42525,57613.0,57612.0,0.0362]
["bitfinex","BTCUSD",1723759147618,0.42625,57613.0,57612.0,0.0362]
["bitfinex","BTCUSD",1723759148449,0.001,57613.0,57612.0,0.491804]
["bitfinex","BTCUSD",1723759148651,0.001,57613.0,57612.0,1.101314]
["bitfinex","BTCUSD",1723759148856,0.001,57613.0,57612.0,1.51716854]
["bitfinex","BTCUSD",1723759149185,0.60996362,57644.0,57636.0,0.1214]
["bitfinex","BTCUSD",1723759149186,0.51466362,57644.0,57636.0,0.1214]
["bitfinex","BTCUSD",1723759149328,0.51466362,57644.0,57643.0,0.364311]
["bitfinex","BTCUSD",1723759149704,0.60996362,57660.0,57659.0,0.121403]
["bitfinex","BTCUSD",1723759149705,0.51466362,57660.0,57659.0,0.121403]
["bitfinex","BTCUSD",1723759149921,0.116,57673.0,57662.0,0.121396]
["bitfinex","BTCUSD",1723759149922,0.242769,57668.0,57662.0,0.121396]
["bitfinex","BTCUSD",1723759150120,0.121393,57664.0,57656.0,0.004]
["bitfinex","BTCUSD",1723759150322,0.121389,57666.0,57658.0,0.242808]
["bitfinex","BTCUSD",1723759150701,0.121389,57666.0,57661.0,0.121398]
["bitfinex","BTCUSD",1723759150909,0.17155454,57672.0,57661.0,0.1163]
["bitfinex","BTCUSD",1723759151115,0.17155454,57672.0,57662.0,0.001]
["bitfinex","BTCUSD",1723759151116,0.002,57668.0,57662.0,0.001]
["bitfinex","BTCUSD",1723759151990,0.002,57668.0,57667.0,0.121386]
["bitfinex","BTCUSD",1723759152204,0.002,57668.0,57665.0,0.004]
["bitfinex","BTCUSD",1723759152415,0.121378,57671.0,57665.0,0.004]
["bitfinex","BTCUSD",1723759152630,0.121378,57671.0,57666.0,0.121388]
["bitfinex","BTCUSD",1723759152830,0.242739,57675.0,57665.0,0.004]
["bitfinex","BTCUSD",1723759153035,0.121378,57671.0,57666.0,0.121387]
["bitfinex","BTCUSD",1723759154071,0.12138,57670.0,57666.0,0.121388]
["bitfinex","BTCUSD",1723759154278,0.07376841,57675.0,57665.0,0.003]
["bitfinex","BTCUSD",1723759154477,0.121379,57671.0,57665.0,0.004]
["bitfinex","BTCUSD",1723759154685,0.242751,57673.0,57667.0,0.121385]
["bitfinex","BTCUSD",1723759154900,0.121378,57671.0,57666.0,0.121388]
["bitfinex","BTCUSD",1723759155105,0.242751,57673.0,57665.0,0.003]
["bitfinex","BTCUSD",1723759155315,0.121388,57666.0,57661.0,0.235698]
["bitfinex","BTCUSD",1723759155529,0.121388,57666.0,57665.0,0.001]
["bitfinex","BTCUSD",1723759155725,0.121388,57666.0,57661.0,0.235698]
["bitfinex","BTCUSD",1723759155900,0.121383,57669.0,57665.0,0.121389]
["bitfinex","BTCUSD",1723759156075,0.12138,57670.0,57666.0,0.121388]
["bitfinex","BTCUSD",1723759156280,0.1456519,57672.0,57666.0,0.121388]
["bitfinex","BTCUSD",1723759156480,0.0242749,57672.0,57668.0,0.121382]
["bitfinex","BTCUSD",1723759156684,0.121374,57673.0,57668.0,0.121382]
["bitfinex","BTCUSD",1723759157064,0.121377,57672.0,57665.0,0.245779]
["bitfinex","BTCUSD",1723759157248,0.121377,57672.0,57667.0,0.121385]
["bitfinex","BTCUSD",1723759157670,0.121378,57671.0,57667.0,0.121385]
["bitfinex","BTCUSD",1723759158069,0.121378,57671.0,57665.0,0.122389]
["bitfinex","BTCUSD",1723759158276,0.12138,57670.0,57665.0,0.122389]
["bitfinex","BTCUSD",1723759158507,0.0364129,57669.0,57665.0,0.122389]
["bitfinex","BTCUSD",1723759158922,0.0364129,57669.0,57665.0,0.121389]
["bitfinex","BTCUSD",1723759159116,0.12138,57670.0,57666.0,0.121387]
["bitfinex","BTCUSD",1723759159603,0.121377,57672.0,57667.0,0.121386]
["bitfinex","BTCUSD",1723759159803,0.121377,57672.0,57668.0,0.121383]
["bitfinex","BTCUSD",1723759159804,0.17715366,57672.0,57668.0,0.121383]
["bitfinex","BTCUSD",1723759160206,0.00090311,57669.0,57666.0,0.242775]
["bitfinex","BTCUSD",1723759160409,0.00090311,57669.0,57667.0,0.121386]
["bitfinex","BTCUSD",1723759161592,0.00090311,57669.0,57668.0,0.121384]
["bitfinex","BTCUSD",1723759162201,0.00090311,57669.0,57666.0,0.243773]
["bitfinex","BTCUSD",1723759162519,0.00090311,57669.0,57667.0,0.121386]
["bitfinex","BTCUSD",1723759163558,0.00090311,57669.0,57668.0,0.122384]
["bitfinex","BTCUSD",1723759163748,0.00090311,57669.0,57668.0,0.001]
["bitfinex","BTCUSD",1723759164124,0.00090311,57669.0,57668.0,0.121384]
["bitfinex","BTCUSD",1723759164497,0.00090311,57669.0,57668.0,0.71952]
["bitfinex","BTCUSD",1723759165150,0.00090311,57669.0,57668.0,0.72052]
["bitfinex","BTCUSD",1723759165685,0.00090311,57669.0,57668.0,1.22794254]
["bitfinex","BTCUSD",1723759166336,0.00090311,57669.0,57668.0,1.22694254]
["bitfinex","BTCUSD",1723759166707,0.00090311,57669.0,57668.0,1.23694254]
["bitfinex","BTCUSD",1723759167107,0.00090311,57669.0,57668.0,1.22694254]
["bitfinex","BTCUSD",1723759167312,0.00090311,57669.0,57668.0,1.23494254]
["bitfinex","BTCUSD",1723759167514,0.00090311,57669.0,57668.0,1.24894254]
["bitfinex","BTCUSD",1723759167698,0.00090311,57669.0,57668.0,1.24094254]
["bitfinex","BTCUSD",1723759168414,0.00090311,57669.0,57668.0,1.25494254]
["bitfinex","BTCUSD",1723759179760,0.00090311,57669.0,57668.0,1.49771054]
["bitfinex","BTCUSD",1723759179962,0.00090311,57669.0,57668.0,1.73901054]
["bitfinex","BTCUSD",1723759180882,0.00090311,57669.0,57668.0,1.72501054]
["bitfinex","BTCUSD",1723759181120,0.00090311,57669.0,57668.0,1.73901054]
["bitfinex","BTCUSD",1723759181376,0.00090311,57669.0,57668.0,1.72501054]
["bitfinex","BTCUSD",1723759181586,0.00090311,57669.0,57668.0,1.71101054]
["bitfinex","BTCUSD",1723759181809,0.00090311,57669.0,57668.0,1.72501054]
["bitfinex","BTCUSD",1723759182025,0.00090311,57669.0,57668.0,1.73901054]
["bitfinex","BTCUSD",1723759182674,0.00090311,57669.0,57668.0,1.72501054]
["bitfinex","BTCUSD",1723759182876,0.00090311,57669.0,57668.0,1.73901054]
["bitfinex","BTCUSD",1723759183709,0.00090311,57669.0,57668.0,1.72501054]
["bitfinex","BTCUSD",1723759183887,0.00090311,57669.0,57668.0,1.73901054]
["bitfinex","BTCUSD",1723759185685,0.0002,57679.0,57678.0,1.335993]
["bitfinex","BTCUSD",1723759185903,0.0002,57679.0,57678.0,1.94872481]
["bitfinex","BTCUSD",1723759186777,0.0002,57679.0,57678.0,1.95072481]
["bitfinex","BTCUSD",1723759186994,0.0002,57679.0,57678.0,1.97272481]
["bitfinex","BTCUSD",1723759187225,0.0002,57679.0,57678.0,2.01047481]
["bitfinex","BTCUSD",1723759187438,0.0002,57679.0,57678.0,2.10497481]
["bitfinex","BTCUSD",1723759187671,0.0002,57679.0,57678.0,2.21897481]
["bitfinex","BTCUSD",1723759187881,0.0002,57679.0,57678.0,2.20197481]
["bitfinex","BTCUSD",1723759188129,0.0112391,57691.0,57683.0,0.363502]
["bitfinex","BTCUSD",1723759188355,0.0112391,57691.0,57689.0,0.75747]
["bitfinex","BTCUSD",1723759188600,0.0112391,57691.0,57689.0,1.74284181]
["bitfinex","BTCUSD",1723759188834,0.0112391,57691.0,57689.0,2.09752181]
["bitfinex","BTCUSD",1723759189744,0.0112391,57691.0,57689.0,1.86884181]
["bitfinex","BTCUSD",1723759190545,0.0112391,57691.0,57689.0,2.11252181]
["bitfinex","BTCUSD",1723759190741,0.0112391,57691.0,57689.0,2.12652181]
["bitfinex","BTCUSD",1723759191177,1e-08,57691.0,57690.0,1.486568]
["bitfinex","BTCUSD",1723759191390,1e-08,57691.0,57690.0,1.68112254]
["bitfinex","BTCUSD",1723759191570,1e-08,57691.0,57690.0,1.77872254]
["bitfinex","BTCUSD",1723759192585,1e-08,57691.0,57690.0,1.79272254]
["bitfinex","BTCUSD",1723759193010,1e-08,57691.0,57690.0,1.84307559]
["bitfinex","BTCUSD",1723759193457,0.00020981,57696.0,57695.0,1.611652]
["bitfinex","BTCUSD",1723759193685,0.00020981,57696.0,57695.0,2.09998381]
["bitfinex","BTCUSD",1723759193890,0.00020981,57696.0,57695.0,2.15033686]
["bitfinex","BTCUSD",1723759194094,8.1e-07,57696.0,57695.0,2.39299186]
["bitfinex","BTCUSD",1723759194304,0.0002,57699.0,57698.0,1.127639]
["bitfinex","BTCUSD",1723759194505,0.0002,57699.0,57698.0,1.68383554]
["bitfinex","BTCUSD",1723759194717,0.0002,57699.0,57698.0,1.83418859]
["bitfinex","BTCUSD",1723759194958,0.0002,57699.0,57698.0,1.92418859]
["bitfinex","BTCUSD",1723759195157,0.009031,57717.0,57703.0,0.845981]
["bitfinex","BTCUSD",1723759195460,0.009031,57717.0,57703.0,1.66190786]
["bitfinex","BTCUSD",1723759195713,0.009031,57717.0,57703.0,2.14714986]
["bitfinex","BTCUSD",1723759196325,0.009031,57717.0,57716.0,0.969184]
["bitfinex","BTCUSD",1723759196527,0.009031,57717.0,57716.0,1.14073854]
["bitfinex","BTCUSD",1723759196732,0.009031,57717.0,57716.0,1.43365859]
["bitfinex","BTCUSD",1723759196945,0.009031,57717.0,57713.0,0.32707727]
["bitfinex","BTCUSD",1723759196946,0.101431,57717.0,57713.0,0.121289]
["bitfinex","BTCUSD",1723759197188,0.101431,57717.0,57713.0,0.122288]
["bitfinex","BTCUSD",1723759197423,0.2446261,57717.0,57713.0,0.001]
["bitfinex","BTCUSD",1723759197655,0.222713,57717.0,57713.0,0.122289]
["bitfinex","BTCUSD",1723759197893,0.100931,57717.0,57714.0,0.121287]
["bitfinex","BTCUSD",1723759198104,0.100931,57717.0,57716.0,0.014]
["bitfinex","BTCUSD",1723759198563,0.100931,57717.0,57716.0,0.135283]
["bitfinex","BTCUSD",1723759198828,0.100931,57717.0,57716.0,0.028]
["bitfinex","BTCUSD",1723759199287,0.100931,57717.0,57716.0,0.121283]
["bitfinex","BTCUSD",1723759199567,0.100931,57717.0,57714.0,0.121286]
["bitfinex","BTCUSD",1723759200037,0.1114,57716.0,57713.0,0.121289]
["bitfinex","BTCUSD",1723759200281,0.1114,57716.0,57714.0,0.08577727]
["bitfinex","BTCUSD",1723759200521,0.1114,57716.0,57701.0,0.08577727]
["bitfinex","BTCUSD",1723759200766,0.008531,57717.0,57678.0,0.08677727]
["bitfinex","BTCUSD",1723759200767,0.2146,57705.0,57678.0,0.08677727]
["bitfinex","BTCUSD",1723759201035,0.121342,57688.0,57678.0,0.08677727]
["bitfinex","BTCUSD",1723759201288,0.00902001,57727.0,57716.0,0.121283]
["bitfinex","BTCUSD",1723759201559,0.00902001,57727.0,57716.0,0.45062727]
["bitfinex","BTCUSD",1723759201560,0.1191,57723.0,57716.0,0.45062727]
["bitfinex","BTCUSD",1723759201783,0.00902001,57727.0,57716.0,0.93576127]
["bitfinex","BTCUSD",1723759201784,0.12752001,57727.0,57716.0,0.93576127]
["bitfinex","BTCUSD",1723759202229,0.12752001,57727.0,57718.0,0.607395]
["bitfinex","BTCUSD",1723759202434,0.12752001,57727.0,57718.0,0.77894954]
["bitfinex","BTCUSD",1723759203255,0.12752001,57727.0,57718.0,0.77794954]
["bitfinex","BTCUSD",1723759203504,0.12752001,57727.0,57718.0,0.606395]
["bitfinex","BTCUSD",1723759203753,0.12752001,57727.0,57718.0,0.363837]
["bitfinex","BTCUSD",1723759204033,0.2032,57719.0,57718.0,0.01]
["bitfinex","BTCUSD",1723759204310,0.22352,57719.0,57718.0,0.021]
["bitfinex","BTCUSD",1723759204582,0.567031,57719.0,57718.0,0.021]
["bitfinex","BTCUSD",1723759205099,0.809585,57719.0,57718.0,0.021]
["bitfinex","BTCUSD",1723759205334,0.567031,57719.0,57718.0,0.01]
["bitfinex","BTCUSD",1723759205580,0.1114,57713.0,57699.0,0.001]
["bitfinex","BTCUSD",1723759205878,0.1114,57699.0,57698.0,0.08577727]
["bitfinex","BTCUSD",1723759206072,0.1114,57692.0,57689.0,0.51466362]
["bitfinex","BTCUSD",1723759206321,0.1114,57692.0,57670.0,0.0904]
["bitfinex","BTCUSD",1723759206322,0.0932,57691.0,57682.0,0.242708]
["bitfinex","BTCUSD",1723759206560,0.0932,57691.0,57678.0,0.08677727]
["bitfinex","BTCUSD",1723759206561,0.36402,57689.0,57678.0,0.32950127]
["bitfinex","BTCUSD",1723759206810,0.1175,57689.0,57679.0,0.243722]
["bitfinex","BTCUSD",1723759207046,0.121343,57688.0,57684.0,0.08577727]
["bitfinex","BTCUSD",1723759207291,0.0453371,57688.0,57684.0,0.08577727]
["bitfinex","BTCUSD",1723759207558,0.121345,57687.0,57684.0,0.08577727]
["bitfinex","BTCUSD",1723759207832,0.242686,57688.0,57680.0,0.121357]
["bitfinex","BTCUSD",1723759208068,0.0481524,57686.0,57678.0,0.08677727]
["bitfinex","BTCUSD",1723759208351,0.121356,57682.0,57678.0,0.08677727]
["bitfinex","BTCUSD",1723759208615,0.121354,57683.0,57678.0,0.20813927]
["bitfinex","BTCUSD",1723759209169,0.2413,57690.0,57678.0,0.08577727]
["bitfinex","BTCUSD",1723759209170,0.0982,57680.0,57678.0,0.08577727]
["bitfinex","BTCUSD",1723759209421,0.131181,57679.0,57678.0,0.08577727]
["bitfinex","BTCUSD",1723759209663,0.131181,57679.0,57672.0,0.08577727]
["bitfinex","BTCUSD",1723759209664,0.00982,57679.0,57672.0,0.08577727]
["bitfinex","BTCUSD",1723759209944,0.0982,57680.0,57672.0,0.08577727]
["bitfinex","BTCUSD",1723759209945,0.12137,57675.0,57672.0,0.08577727]
["bitfinex","BTCUSD",1723759210250,0.1182,57678.0,57673.0,0.121372]
["bitfinex","BTCUSD",1723759210469,0.239564,57678.0,57673.0,0.121372]
["bitfinex","BTCUSD",1723759210718,0.0982,57680.0,57672.0,0.08577727]
["bitfinex","BTCUSD",1723759210719,0.0982,57680.0,57679.0,0.121361]
["bitfinex","BTCUSD",1723759210977,0.1174,57685.0,57679.0,0.08577727]
["bitfinex","BTCUSD",1723759211218,0.1174,57685.0,57681.0,0.121357]
["bitfinex","BTCUSD",1723759211481,0.238749,57685.0,57680.0,0.121358]
["bitfinex","BTCUSD",1723759211721,0.1174,57685.0,57681.0,0.001]
["bitfinex","BTCUSD",1723759212031,0.1174,57685.0,57684.0,0.12135]
["bitfinex","BTCUSD",1723759212232,0.1174,57685.0,57672.0,0.09977727]
["bitfinex","BTCUSD",1723759212419,0.121361,57679.0,57678.0,2.0]
["bitfinex","BTCUSD",1723759212825,0.121359,57680.0,57678.0,2.0]
["bitfinex","BTCUSD",1723759213026,0.364083,57679.0,57678.0,2.0]
["bitfinex","BTCUSD",1723759213235,0.6432133,57679.0,57678.0,2.027506]
["bitfinex","BTCUSD",1723759213457,1.02216784,57679.0,57678.0,2.027506]
["bitfinex","BTCUSD",1723759213647,1.02216784,57679.0,57678.0,2.035506]
["bitfinex","BTCUSD",1723759213852,1.02416784,57679.0,57678.0,2.037506]
["bitfinex","BTCUSD",1723759214056,1.26888984,57679.0,57678.0,2.037506]
["bitfinex","BTCUSD",1723759214287,0.98575954,57679.0,57678.0,2.037506]
["bitfinex","BTCUSD",1723759214489,0.98675954,57679.0,57678.0,2.037506]
["bitfinex","BTCUSD",1723759214711,0.98975954,57679.0,57678.0,2.037506]
["bitfinex","BTCUSD",1723759214897,0.98575954,57679.0,57678.0,2.029506]
["bitfinex","BTCUSD",1723759215105,1.08873549,57679.0,57678.0,2.029506]
["bitfinex","BTCUSD",1723759215289,1.08473549,57679.0,57678.0,2.032506]
["bitfinex","BTCUSD",1723759215731,1.08473549,57679.0,57678.0,2.029506]
["bitfinex","BTCUSD",1723759215732,0.2074,57679.0,57678.0,2.029506]
["bitfinex","BTCUSD",1723759215936,0.328761,57679.0,57678.0,2.027506]
["bitfinex","BTCUSD",1723759216139,0.571483,57679.0,57678.0,2.029506]
["bitfinex","BTCUSD",1723759216288,1.31390164,57679.0,57678.0,2.031506]
["bitfinex","BTCUSD",1723759216491,1.55662364,57679.0,57678.0,2.029506]
["bitfinex","BTCUSD",1723759216695,1.65662364,57679.0,57678.0,2.027506]
["bitfinex","BTCUSD",1723759217045,1.65662364,57679.0,57678.0,2.030506]
["bitfinex","BTCUSD",1723759217294,1.65662364,57679.0,57678.0,2.029506]
["bitfinex","BTCUSD",1723759217753,1.41690164,57679.0,57678.0,2.030506]
["bitfinex","BTCUSD",1723759217982,1.33548154,57679.0,57678.0,2.030506]
["bitfinex","BTCUSD",1723759218682,1.57820354,57679.0,57678.0,2.028506]
["bitfinex","BTCUSD",1723759218897,1.33548154,57679.0,57678.0,2.028506]
["bitfinex","BTCUSD",1723759219297,0.005,57679.0,57678.0,2.029506]
["bitfinex","BTCUSD",1723759219299,0.005,57679.0,57678.0,2.150869]
["bitfinex","BTCUSD",1723759219503,0.005,57679.0,57678.0,2.393595]
["bitfinex","BTCUSD",1723759219960,0.121345,57687.0,57680.0,0.242718]
["bitfinex","BTCUSD",1723759220134,0.121345,57687.0,57683.0,0.08577727]
["bitfinex","BTCUSD",1723759220924,0.214741,57689.0,57683.0,0.20712827]
["bitfinex","BTCUSD",1723759221124,0.0934,57689.0,57683.0,0.08577727]
["bitfinex","BTCUSD",1723759221328,0.121345,57687.0,57683.0,0.08577727]
["bitfinex","BTCUSD",1723759221713,0.121346,57686.0,57683.0,0.08577727]
["bitfinex","BTCUSD",1723759222067,0.849527,57679.0,57678.0,2.027506]
["bitfinex","BTCUSD",1723759222275,1.54240354,57679.0,57678.0,1.14735098]
["bitfinex","BTCUSD",1723759222474,0.79361,57669.0,57643.0,0.1208]
["bitfinex","BTCUSD",1723759222702,2.09515654,57669.0,57643.0,0.1208]
["bitfinex","BTCUSD",1723759223850,1.85239254,57669.0,57668.0,0.001902]
["bitfinex","BTCUSD",1723759224061,1.92312742,57669.0,57668.0,0.001902]
["bitfinex","BTCUSD",1723759224271,1.92012742,57669.0,57668.0,0.000902]
["bitfinex","BTCUSD",1723759225122,1.92312742,57669.0,57668.0,0.001902]
["bitfinex","BTCUSD",1723759225574,1.92312742,57669.0,57668.0,0.002902]
["bitfinex","BTCUSD",1723759225776,1.92512742,57669.0,57668.0,0.002902]
["bitfinex","BTCUSD",1723759226201,1.93214742,57669.0,57668.0,0.001902]
["bitfinex","BTCUSD",1723759226397,1.93114742,57669.0,57668.0,0.001902]
["bitfinex","BTCUSD",1723759226549,1.93100949,57669.0,57668.0,0.001902]
["bitfinex","BTCUSD",1723759226759,1.93900949,57669.0,57668.0,0.002902]
["bitfinex","BTCUSD",1723759226969,1.93100949,57669.0,57668.0,0.001902]
["bitfinex","BTCUSD",1723759227131,1.95400949,57669.0,57668.0,0.001902]
["bitfinex","BTCUSD",1723759227333,1.96200949,57669.0,57668.0,0.002902]
["bitfinex","BTCUSD",1723759227855,1.96200949,57669.0,57668.0,0.001902]
["bitfinex","BTCUSD",1723759227856,1.43781061,57669.0,57668.0,0.001902]
["bitfinex","BTCUSD",1723759228124,1.03824854,57669.0,57668.0,0.001902]
["bitfinex","BTCUSD",1723759228336,1.26764608,57669.0,57668.0,0.001902]
["bitfinex","BTCUSD",1723759228551,1.27666608,57669.0,57668.0,0.00175529]
["bitfinex","BTCUSD",1723759228778,1.70616346,57669.0,57668.0,0.00175529]
["bitfinex","BTCUSD",1723759229004,1.70416346,57669.0,57668.0,0.00075529]
["bitfinex","BTCUSD",1723759229191,1.88886346,57669.0,57668.0,0.00175529]
["bitfinex","BTCUSD",1723759229415,1.91186346,57669.0,57668.0,0.00175529]
["bitfinex","BTCUSD",1723759229615,2.25262746,57669.0,57668.0,0.00075529]
["bitfinex","BTCUSD",1723759229735,2.26062746,57669.0,57668.0,0.00175529]
["bitfinex","BTCUSD",1723759229950,2.25462746,57669.0,57668.0,0.00175529]
["bitfinex","BTCUSD",1723759230776,2.25462746,57669.0,57668.0,0.00275529]
["bitfinex","BTCUSD",1723759230777,2.26262746,57669.0,57668.0,0.00275529]
["bitfinex","BTCUSD",1723759231126,2.25262746,57669.0,57668.0,0.00075529]
["bitfinex","BTCUSD",1723759231327,2.35262746,57669.0,57668.0,2.9e-07]
["bitfinex","BTCUSD",1723759231521,2.35462746,57669.0,57668.0,0.00100029]
["bitfinex","BTCUSD",1723759231769,2.36262746,57669.0,57668.0,0.00200029]
["bitfinex","BTCUSD",1723759231969,0.79527601,57669.0,57668.0,0.00100029]
["bitfinex","BTCUSD",1723759232212,0.78625601,57669.0,57668.0,0.00100029]
["bitfinex","BTCUSD",1723759232875,1.10773182,57669.0,57668.0,0.00100029]
["bitfinex","BTCUSD",1723759233123,1.10773182,57669.0,57668.0,0.00200029]
["bitfinex","BTCUSD",1723759233124,1.11159389,57669.0,57668.0,0.00200029]
["bitfinex","BTCUSD",1723759233284,1.11159389,57669.0,57668.0,2.9e-07]
["bitfinex","BTCUSD",1723759233285,1.53905789,57669.0,57668.0,2.9e-07]
["bitfinex","BTCUSD",1723759233459,1.09643507,57662.0,57655.0,0.00902]
["bitfinex","BTCUSD",1723759233706,1.66968961,57662.0,57655.0,0.00902]
["bitfinex","BTCUSD",1723759233919,1.91248361,57662.0,57655.0,0.00902]
["bitfinex","BTCUSD",1723759234347,1.93548361,57662.0,57655.0,0.00902]
["bitfinex","BTCUSD",1723759234868,0.42947581,57669.0,57661.0,0.208521]
["bitfinex","BTCUSD",1723759234869,0.002,57669.0,57661.0,0.208521]
["bitfinex","BTCUSD",1723759235125,0.002,57669.0,57668.0,0.65953127]
["bitfinex","BTCUSD",1723759235328,0.002,57669.0,57668.0,0.90229927]
["bitfinex","BTCUSD",1723759235532,0.3017,57703.0,57686.0,0.1119]
["bitfinex","BTCUSD",1723759235533,0.002,57703.0,57686.0,0.1119]
["bitfinex","BTCUSD",1723759235738,0.002,57703.0,57694.0,0.08577727]
["bitfinex","BTCUSD",1723759235978,0.363982,57695.0,57694.0,0.08577727]
["bitfinex","BTCUSD",1723759236153,0.77819154,57695.0,57694.0,0.08577727]
["bitfinex","BTCUSD",1723759237102,0.12134,57689.0,57688.0,0.08577727]
["bitfinex","BTCUSD",1723759237324,0.1577413,57689.0,57688.0,0.08577727]
["bitfinex","BTCUSD",1723759237610,0.1577413,57689.0,57682.0,0.08577727]
["bitfinex","BTCUSD",1723759237611,0.242688,57687.0,57682.0,0.08577727]
["bitfinex","BTCUSD",1723759237804,0.364108,57675.0,57674.0,0.215]
["bitfinex","BTCUSD",1723759237953,0.6432578,57675.0,57674.0,0.215]
["bitfinex","BTCUSD",1723759238546,0.36414,57670.0,57669.0,0.215]
["bitfinex","BTCUSD",1723759239135,0.36414,57670.0,57668.0,0.000902]
["bitfinex","BTCUSD",1723759239136,0.364146,57669.0,57668.0,0.000902]
["bitfinex","BTCUSD",1723759239332,0.81487854,57669.0,57668.0,0.000902]
["bitfinex","BTCUSD",1723759239541,1.05764254,57669.0,57668.0,0.000902]
["bitfinex","BTCUSD",1723759240070,0.77846454,57669.0,57668.0,0.000902]
["bitfinex","BTCUSD",1723759241185,1.02122854,57669.0,57668.0,0.000902]
["bitfinex","BTCUSD",1723759241406,1.02822854,57669.0,57668.0,0.001902]
["bitfinex","BTCUSD",1723759241606,1.12122854,57669.0,57668.0,0.000902]
["bitfinex","BTCUSD",1723759241812,1.49129009,57669.0,57668.0,0.000902]
["bitfinex","BTCUSD",1723759242055,1.50029009,57669.0,57668.0,0.001902]
["bitfinex","BTCUSD",1723759242244,1.49329009,57669.0,57668.0,0.000902]
["bitfinex","BTCUSD",1723759242460,1.49129009,57669.0,57668.0,0.000902]
["bitfinex","BTCUSD",1723759244035,1.36990809,57669.0,57661.0,0.000821]
["bitfinex","BTCUSD",1723759244241,0.849779,57662.0,57661.0,0.000821]
["bitfinex","BTCUSD",1723759244445,1.12133354,57662.0,57661.0,0.000821]
["bitfinex","BTCUSD",1723759245229,1.12133354,57662.0,57661.0,0.001821]
["bitfinex","BTCUSD",1723759245428,1.12933354,57662.0,57661.0,0.002821]
["bitfinex","BTCUSD",1723759245771,1.40053834,57662.0,57661.0,0.000821]
["bitfinex","BTCUSD",1723759245990,1.40253834,57662.0,57661.0,0.001821]
["bitfinex","BTCUSD",1723759246216,1.40253834,57662.0,57661.0,0.002821]
["bitfinex","BTCUSD",1723759246217,1.41053834,57662.0,57661.0,0.002821]
["bitfinex","BTCUSD",1723759247209,1.40853834,57662.0,57661.0,0.001821]
["bitfinex","BTCUSD",1723759247427,1.40053834,57662.0,57661.0,0.001821]
["bitfinex","BTCUSD",1723759247682,1.40853834,57662.0,57661.0,0.001821]
["bitfinex","BTCUSD",1723759247894,1.40853834,57662.0,57661.0,0.000821]
["bitfinex","BTCUSD",1723759248116,1.40053834,57662.0,57661.0,0.000821]
["bitfinex","BTCUSD",1723759248340,1.41153834,57662.0,57661.0,0.001821]
["bitfinex","BTCUSD",1723759248569,1.42053834,57662.0,57661.0,0.002821]
["bitfinex","BTCUSD",1723759248804,1.41153834,57662.0,57661.0,0.001821]
["bitfinex","BTCUSD",1723759249021,1.40053834,57662.0,57661.0,0.000821]
["bitfinex","BTCUSD",1723759249255,1.41453834,57662.0,57661.0,0.001821]
["bitfinex","BTCUSD",1723759250412,1.41453834,57662.0,57661.0,0.002821]
["bitfinex","BTCUSD",1723759250413,1.42053834,57662.0,57661.0,0.002821]
["bitfinex","BTCUSD",1723759250636,1.40653834,57662.0,57661.0,0.001821]
["bitfinex","BTCUSD",1723759250857,1.42053834,57662.0,57661.0,0.002821]
["bitfinex","BTCUSD",1723759251482,1.44353834,57662.0,57661.0,0.002821]
["bitfinex","BTCUSD",1723759253195,1.47133834,57662.0,57661.0,0.002821]
["bitfinex","BTCUSD",1723759253403,1.46533834,57662.0,57661.0,0.001821]
["bitfinex","BTCUSD",1723759253636,1.45733834,57662.0,57661.0,0.001821]
["bitfinex","BTCUSD",1723759254927,1.88283234,57662.0,57661.0,0.001821]
["bitfinex","BTCUSD",1723759255142,1.88283234,57662.0,57661.0,0.002821]
["bitfinex","BTCUSD",1723759255352,1.89683234,57662.0,57661.0,0.002821]
["bitfinex","BTCUSD",1723759255566,1.96633064,57662.0,57661.0,0.001821]
["bitfinex","BTCUSD",1723759255785,1.95233064,57662.0,57661.0,0.001821]
["bitfinex","BTCUSD",1723759256020,1.092685,57656.0,57655.0,0.00902]
["bitfinex","BTCUSD",1723759256226,1.36423954,57656.0,57655.0,0.00902]
["bitfinex","BTCUSD",1723759256873,1.63005854,57656.0,57655.0,0.00902]
["bitfinex","BTCUSD",1723759257081,1.48894851,57656.0,57655.0,0.00902]
["bitfinex","BTCUSD",1723759257501,1.94046751,57656.0,57655.0,0.00902]
["bitfinex","BTCUSD",1723759257707,1.94046751,57656.0,57644.0,0.08577727]
["bitfinex","BTCUSD",1723759257708,1.092892,57645.0,57644.0,0.08577727]
["bitfinex","BTCUSD",1723759257912,1.092892,57645.0,57636.0,0.2267]
["bitfinex","BTCUSD",1723759257913,0.242886,57640.0,57636.0,0.2267]
["bitfinex","BTCUSD",1723759258116,0.77876954,57640.0,57636.0,0.2267]
["bitfinex","BTCUSD",1723759258318,1.05806634,57640.0,57636.0,0.2267]
["bitfinex","BTCUSD",1723759259128,1.15806634,57640.0,57636.0,0.2267]
["bitfinex","BTCUSD",1723759260371,1.16606634,57640.0,57636.0,0.2267]
["bitfinex","BTCUSD",1723759260575,1.17206634,57640.0,57639.0,0.001821]
["bitfinex","BTCUSD",1723759261189,1.41495234,57640.0,57639.0,0.001821]
["bitfinex","BTCUSD",1723759261419,1.44715234,57640.0,57639.0,0.001821]
["bitfinex","BTCUSD",1723759261630,1.69003834,57640.0,57639.0,0.001821]
["bitfinex","BTCUSD",1723759261845,1.96433411,57640.0,57639.0,0.001821]
["bitfinex","BTCUSD",1723759262057,1.96647709,57640.0,57639.0,0.000821]
["bitfinex","BTCUSD",1723759262488,0.850353,57623.0,57622.0,0.0964]
["bitfinex","BTCUSD",1723759262723,0.364443,57622.0,57621.0,0.009031]
["bitfinex","BTCUSD",1723759262912,1.12192154,57622.0,57621.0,0.009031]
["bitfinex","BTCUSD",1723759263122,1.25556511,57622.0,57621.0,0.009031]
["bitfinex","BTCUSD",1723759263331,1.49852711,57622.0,57621.0,0.009031]
["bitfinex","BTCUSD",1723759263746,1.55372711,57622.0,57621.0,0.009031]
["bitfinex","BTCUSD",1723759263963,1.62236696,57622.0,57621.0,0.009031]
["bitfinex","BTCUSD",1723759264159,2.04802896,57622.0,57621.0,0.009031]
["bitfinex","BTCUSD",1723759264569,1.80506696,57622.0,57621.0,0.009031]
["bitfinex","BTCUSD",1723759264704,1.80806696,57622.0,57621.0,0.009031]
["bitfinex","BTCUSD",1723759264925,1.093423,57617.0,57611.0,0.0002]
["bitfinex","BTCUSD",1723759265125,1.45663756,57617.0,57611.0,0.0002]
["bitfinex","BTCUSD",1723759265336,1.38797754,57617.0,57611.0,0.0002]
["bitfinex","BTCUSD",1723759265537,1.43364434,57617.0,57611.0,0.0002]
["bitfinex","BTCUSD",1723759265744,1.36497754,57617.0,57612.0,0.1132]
["bitfinex","BTCUSD",1723759265971,1.49227509,57617.0,57612.0,0.0082]
["bitfinex","BTCUSD",1723759266393,0.028,57622.0,57616.0,0.246631]
["bitfinex","BTCUSD",1723759266647,0.028,57622.0,57620.0,0.08577727]
["bitfinex","BTCUSD",1723759266648,0.121483,57621.0,57620.0,0.08577727]
["bitfinex","BTCUSD",1723759266866,0.121483,57621.0,57620.0,0.21837727]
["bitfinex","BTCUSD",1723759266867,0.607415,57621.0,57620.0,0.21837727]
["bitfinex","BTCUSD",1723759267031,0.364449,57621.0,57620.0,0.21837727]
["bitfinex","BTCUSD",1723759267236,0.59814424,57621.0,57620.0,0.21837727]
["bitfinex","BTCUSD",1723759267440,0.84111024,57621.0,57620.0,0.21837727]
["bitfinex","BTCUSD",1723759267959,0.84111024,57621.0,57620.0,0.1326]
["bitfinex","BTCUSD",1723759268271,0.607457,57617.0,57616.0,0.009031]
["bitfinex","BTCUSD",1723759268414,1.02199454,57617.0,57616.0,0.009031]
["bitfinex","BTCUSD",1723759268614,1.36497754,57617.0,57616.0,0.009031]
["bitfinex","BTCUSD",1723759269446,1.12199454,57617.0,57616.0,0.009031]
["bitfinex","BTCUSD",1723759270426,0.54102854,57617.0,57616.0,0.239831]
["bitfinex","BTCUSD",1723759270625,0.009,57617.0,57616.0,0.239831]
["bitfinex","BTCUSD",1723759270818,0.373474,57617.0,57616.0,0.239831]
["bitfinex","BTCUSD",1723759271082,0.373474,57617.0,57616.0,0.240831]
["bitfinex","BTCUSD",1723759271241,0.4108214,57617.0,57616.0,0.240831]
["bitfinex","BTCUSD",1723759271447,0.4108214,57617.0,57616.0,0.242831]
["bitfinex","BTCUSD",1723759271667,0.4108214,57617.0,57616.0,0.240831]
["bitfinex","BTCUSD",1723759271875,0.4108214,57617.0,57616.0,0.239831]
["bitfinex","BTCUSD",1723759272129,0.242922,57632.0,57624.0,0.001]
["bitfinex","BTCUSD",1723759272417,0.29301454,57632.0,57631.0,0.2308]
["bitfinex","BTCUSD",1723759272620,0.77885454,57632.0,57631.0,0.2308]
["bitfinex","BTCUSD",1723759272950,0.6073,57632.0,57631.0,0.2308]
["bitfinex","BTCUSD",1723759273445,0.00090421,57640.0,57639.0,0.1332]
["bitfinex","BTCUSD",1723759273658,0.00090421,57640.0,57639.0,0.32117727]
["bitfinex","BTCUSD",1723759274083,0.00090421,57640.0,57639.0,0.32217727]
["bitfinex","BTCUSD",1723759274295,0.00090421,57640.0,57639.0,0.32617727]
["bitfinex","BTCUSD",1723759274507,0.00090421,57640.0,57639.0,0.32217727]
["bitfinex","BTCUSD",1723759274709,0.00090421,57640.0,57639.0,0.32417727]
["bitfinex","BTCUSD",1723759274918,0.00090421,57640.0,57639.0,0.44762227]
["bitfinex","BTCUSD",1723759275121,0.00090421,57640.0,57639.0,0.44362227]
["bitfinex","BTCUSD",1723759275324,0.00090421,57640.0,57639.0,0.44562227]
["bitfinex","BTCUSD",1723759275555,0.00090421,57640.0,57639.0,0.32417727]
["bitfinex","BTCUSD",1723759275764,0.00090421,57640.0,57639.0,0.44562227]
["bitfinex","BTCUSD",1723759275971,0.00090421,57640.0,57639.0,0.68851327]
["bitfinex","BTCUSD",1723759276173,0.00090421,57640.0,57639.0,0.44562227]
["bitfinex","BTCUSD",1723759276366,0.00090421,57640.0,57639.0,0.69051327]
["bitfinex","BTCUSD",1723759276571,0.00090421,57640.0,57639.0,0.32417727]
["bitfinex","BTCUSD",1723759276862,0.00090421,57640.0,57639.0,0.32717727]
["bitfinex","BTCUSD",1723759277001,0.00090421,57640.0,57639.0,0.68851327]
["bitfinex","BTCUSD",1723759277205,0.00090421,57640.0,57639.0,0.32117727]
["bitfinex","BTCUSD",1723759277430,0.00090421,57640.0,57639.0,0.2434]
["bitfinex","BTCUSD",1723759277637,0.00090421,57640.0,57639.0,0.2404]
["bitfinex","BTCUSD",1723759277846,0.00090421,57640.0,57639.0,0.2354]
["bitfinex","BTCUSD",1723759278042,0.00090421,57640.0,57639.0,0.2384]
["bitfinex","BTCUSD",1723759278217,0.00090421,57640.0,57639.0,0.2414]
["bitfinex","BTCUSD",1723759278417,0.00090421,57640.0,57639.0,0.2434]
["bitfinex","BTCUSD",1723759278643,0.00090421,57640.0,57639.0,0.2474]
["bitfinex","BTCUSD",1723759278849,0.12234721,57640.0,57639.0,0.2444]
["bitfinex","BTCUSD",1723759279050,0.36523321,57640.0,57639.0,0.2444]
["bitfinex","BTCUSD",1723759280093,0.36523321,57640.0,57639.0,0.2394]
["bitfinex","BTCUSD",1723759280507,0.60811921,57640.0,57639.0,0.2444]
["bitfinex","BTCUSD",1723759280724,0.66893083,57640.0,57639.0,0.2444]
["bitfinex","BTCUSD",1723759281404,1.08337137,57640.0,57639.0,0.1412]
["bitfinex","BTCUSD",1723759281655,1.08337137,57640.0,57639.0,0.009]
["bitfinex","BTCUSD",1723759282552,1.32625737,57640.0,57639.0,0.009]
["bitfinex","BTCUSD",1723759282791,1.32625737,57640.0,57639.0,0.004]
["bitfinex","BTCUSD",1723759283047,1.33425737,57640.0,57639.0,0.005]
["bitfinex","BTCUSD",1723759283508,1.33425737,57640.0,57639.0,0.134]
["bitfinex","BTCUSD",1723759283733,1.33425737,57640.0,57639.0,0.001]
["bitfinex","BTCUSD",1723759283734,1.09137137,57640.0,57639.0,0.001]
["bitfinex","BTCUSD",1723759283934,1.10137137,57640.0,57639.0,0.002]
["bitfinex","BTCUSD",1723759284267,1.14297137,57640.0,57639.0,0.002]
["bitfinex","BTCUSD",1723759284489,1.32567137,57640.0,57639.0,0.002]
["bitfinex","BTCUSD",1723759285509,1.28407137,57640.0,57639.0,0.002]
["bitfinex","BTCUSD",1723759286252,1.52695737,57640.0,57639.0,0.002]
["bitfinex","BTCUSD",1723759286478,1.28407137,57640.0,57639.0,0.002]
["bitfinex","BTCUSD",1723759286901,1.28392488,57640.0,57639.0,0.002]
["bitfinex","BTCUSD",1723759287443,1.22311326,57640.0,57639.0,0.002]
["bitfinex","BTCUSD",1723759287665,1.04041326,57640.0,57639.0,0.002]
["bitfinex","BTCUSD",1723759287864,1.04034386,57640.0,57639.0,0.002]
["bitfinex","BTCUSD",1723759289808,1.04034386,57640.0,57624.0,0.08577727]
["bitfinex","BTCUSD",1723759289809,0.850426,57618.0,57605.0,0.235221]
["bitfinex","BTCUSD",1723759290032,1.44765954,57618.0,57605.0,0.235221]
["bitfinex","BTCUSD",1723759290221,0.69723354,57618.0,57605.0,0.235221]
["bitfinex","BTCUSD",1723759290418,0.79021,57612.0,57605.0,0.000821]
["bitfinex","BTCUSD",1723759290793,1.033231,57611.0,57605.0,0.000821]
["bitfinex","BTCUSD",1723759291006,1.4448668,57611.0,57605.0,0.000821]
["bitfinex","BTCUSD",1723759291217,1.61642134,57611.0,57605.0,0.000821]
["bitfinex","BTCUSD",1723759291392,2.03846905,57611.0,57605.0,0.000821]
["bitfinex","BTCUSD",1723759292199,1.519365,57606.0,57605.0,0.000821]
["bitfinex","BTCUSD",1723759292373,1.88254634,57606.0,57605.0,0.000821]
["bitfinex","BTCUSD",1723759293525,1.81391954,57606.0,57605.0,0.000821]
["bitfinex","BTCUSD",1723759293755,2.0228494,57606.0,57605.0,0.000821]
["bitfinex","BTCUSD",1723759293951,2.10554695,57606.0,57605.0,0.000821]
["bitfinex","BTCUSD",1723759294598,2.10554695,57606.0,57597.0,0.0082]
["bitfinex","BTCUSD",1723759294599,1.093671,57604.0,57603.0,0.00047113]
["bitfinex","BTCUSD",1723759294796,1.53080644,57604.0,57603.0,0.00047113]
["bitfinex","BTCUSD",1723759295003,1.60839638,57604.0,57603.0,0.00047113]
["bitfinex","BTCUSD",1723759295208,2.01688244,57604.0,57603.0,1.3e-07]
["bitfinex","BTCUSD",1723759295357,2.01688244,57604.0,57597.0,0.0082]
["bitfinex","BTCUSD",1723759295358,1.293783,57598.0,57597.0,1.3e-07]
["bitfinex","BTCUSD",1723759295559,2.85129809,57598.0,57597.0,1.3e-07]
["bitfinex","BTCUSD",1723759295766,2.90293687,57598.0,57597.0,1.3e-07]
["bitfinex","BTCUSD",1723759295964,3.34879987,57598.0,57597.0,1.3e-07]
["bitfinex","BTCUSD",1723759296162,3.30619095,57598.0,57597.0,1.3e-07]
["bitfinex","BTCUSD",1723759296680,3.32019095,57598.0,57597.0,1.3e-07]
["bitfinex","BTCUSD",1723759297415,1.58277454,57598.0,57597.0,1.3e-07]
["bitfinex","BTCUSD",1723759297642,1.05027454,57598.0,57597.0,0.23860013]
["bitfinex","BTCUSD",1723759298710,1.15027454,57598.0,57597.0,0.23860013]
["bitfinex","BTCUSD",1723759298912,1.13627454,57598.0,57597.0,0.23860013]
["bitfinex","BTCUSD",1723759299076,1.03627454,57598.0,57597.0,0.23860013]
["bitfinex","BTCUSD",1723759299270,1.05027454,57598.0,57597.0,0.23860013]
["bitfinex","BTCUSD",1723759299677,1.03627454,57598.0,57597.0,0.23860013]
["bitfinex","BTCUSD",1723759300086,1.05027454,57598.0,57597.0,0.23860013]
["bitfinex","BTCUSD",1723759300506,0.621657,57598.0,57597.0,0.23860013]
["bitfinex","BTCUSD",1723759300710,0.490594,57598.0,57597.0,0.23860013]
["bitfinex","BTCUSD",1723759301223,0.8173273,57598.0,57597.0,0.23860013]
["bitfinex","BTCUSD",1723759301459,0.8313273,57598.0,57597.0,0.23860013]
["bitfinex","BTCUSD",1723759301686,0.121501,57613.0,57609.0,0.1304]
["bitfinex","BTCUSD",1723759301881,0.121491,57618.0,57613.0,0.1076]
["bitfinex","BTCUSD",1723759302089,0.242965,57622.0,57618.0,0.1304]
["bitfinex","BTCUSD",1723759302313,0.242965,57622.0,57620.0,0.001]
["bitfinex","BTCUSD",1723759302314,0.29303754,57621.0,57620.0,0.001]
["bitfinex","BTCUSD",1723759302511,0.069542,57629.0,57624.0,0.238]
["bitfinex","BTCUSD",1723759302512,0.121475,57625.0,57624.0,0.238]
["bitfinex","BTCUSD",1723759302719,0.121474,57626.0,57625.0,0.001]
["bitfinex","BTCUSD",1723759303054,0.121474,57626.0,57624.0,0.238]
["bitfinex","BTCUSD",1723759303055,0.121475,57625.0,57624.0,0.239]
["bitfinex","BTCUSD",1723759303817,0.24292,57633.0,57625.0,0.1241]
["bitfinex","BTCUSD",1723759304020,0.24292,57633.0,57624.0,0.1106]
["bitfinex","BTCUSD",1723759304021,0.121468,57628.0,57627.0,0.08577727]
["bitfinex","BTCUSD",1723759304588,0.364405,57628.0,57627.0,0.08577727]
["bitfinex","BTCUSD",1723759304788,0.364405,57628.0,57627.0,0.20987727]
["bitfinex","BTCUSD",1723759305005,0.44229385,57628.0,57627.0,0.20987727]
["bitfinex","BTCUSD",1723759305224,0.024292,57633.0,57630.0,0.1241]
["bitfinex","BTCUSD",1723759305676,0.121462,57631.0,57630.0,0.1241]
["bitfinex","BTCUSD",1723759307000,0.364386,57631.0,57630.0,0.1241]
["bitfinex","BTCUSD",1723759307208,0.121462,57631.0,57630.0,0.1241]
["bitfinex","BTCUSD",1723759307407,0.005,57633.0,57630.0,0.1271]
["bitfinex","BTCUSD",1723759307613,0.121462,57631.0,57630.0,0.1271]
["bitfinex","BTCUSD",1723759307853,0.1755406,57633.0,57632.0,0.001]
["bitfinex","BTCUSD",1723759308055,0.112,57633.0,57632.0,0.2341]
["bitfinex","BTCUSD",1723759308439,0.364352,57637.0,57636.0,0.001]
["bitfinex","BTCUSD",1723759308440,0.12145,57637.0,57636.0,0.001]
["bitfinex","BTCUSD",1723759308631,0.12145,57637.0,57636.0,0.08877727]
["bitfinex","BTCUSD",1723759309668,0.12145,57637.0,57636.0,0.001]
["bitfinex","BTCUSD",1723759309669,0.18824133,57637.0,57636.0,0.001]
["bitfinex","BTCUSD",1723759309876,0.43114033,57637.0,57636.0,0.001]
["bitfinex","BTCUSD",1723759310077,0.43114033,57637.0,57636.0,0.002]
["bitfinex","BTCUSD",1723759310286,0.67403933,57637.0,57636.0,0.002]
["bitfinex","BTCUSD",1723759311411,0.84559387,57637.0,57636.0,0.002]
["bitfinex","BTCUSD",1723759312147,1.35439187,57637.0,57636.0,0.002]
["bitfinex","BTCUSD",1723759312347,1.73919087,57637.0,57636.0,0.002]
["bitfinex","BTCUSD",1723759312948,1.73919087,57637.0,57622.0,0.1334]
["bitfinex","BTCUSD",1723759312949,0.850353,57623.0,57622.0,0.1334]
["bitfinex","BTCUSD",1723759313081,1.12190754,57623.0,57622.0,0.1334]
["bitfinex","BTCUSD",1723759313691,1.12190754,57623.0,57617.0,0.1015]
["bitfinex","BTCUSD",1723759313692,0.607447,57618.0,57617.0,0.1015]
["bitfinex","BTCUSD",1723759313872,0.77900154,57618.0,57617.0,0.1015]
["bitfinex","BTCUSD",1723759314066,1.08698659,57618.0,57617.0,0.2365]
["bitfinex","BTCUSD",1723759314469,1.26968659,57618.0,57617.0,0.2365]
["bitfinex","BTCUSD",1723759314625,1.08698659,57618.0,57617.0,0.2365]
["bitfinex","BTCUSD",1723759314809,1.08677767,57618.0,57617.0,0.135]
["bitfinex","BTCUSD",1723759315109,1.08677767,57618.0,57611.0,0.1088]
["bitfinex","BTCUSD",1723759315309,1.08677767,57618.0,57611.0,0.2438]
["bitfinex","BTCUSD",1723759315310,0.850514,57612.0,57611.0,0.2438]
["bitfinex","BTCUSD",1723759315515,1.02206854,57612.0,57611.0,0.2438]
["bitfinex","BTCUSD",1723759315717,0.850531,57611.0,57610.0,0.000822]
["bitfinex","BTCUSD",1723759315976,1.23429409,57611.0,57610.0,0.000822]
["bitfinex","BTCUSD",1723759316178,1.74331209,57611.0,57610.0,0.000822]
["bitfinex","BTCUSD",1723759316444,1.81381209,57611.0,57610.0,0.000822]
["bitfinex","BTCUSD",1723759316830,1.99651209,57611.0,57610.0,0.000822]
["bitfinex","BTCUSD",1723759317109,1.99651209,57611.0,57594.0,0.135]
["bitfinex","BTCUSD",1723759317110,0.85072,57598.0,57594.0,0.135]
["bitfinex","BTCUSD",1723759317255,0.85072,57598.0,57591.0,0.109]
["bitfinex","BTCUSD",1723759317256,1.18717454,57598.0,57591.0,0.0002]
["bitfinex","BTCUSD",1723759317426,1.38833754,57598.0,57591.0,0.0002]
["bitfinex","BTCUSD",1723759318004,1.36533754,57598.0,57593.0,0.1302]
["bitfinex","BTCUSD",1723759318468,1.12227454,57598.0,57593.0,0.1302]
["bitfinex","BTCUSD",1723759318666,1.18728059,57598.0,57593.0,0.1302]
["bitfinex","BTCUSD",1723759319513,1.20128059,57598.0,57593.0,0.1302]
["bitfinex","BTCUSD",1723759320131,1.20028059,57598.0,57593.0,0.1302]
["bitfinex","BTCUSD",1723759320546,1.21028059,57598.0,57593.0,0.1302]
["bitfinex","BTCUSD",1723759321693,1.11428059,57598.0,57597.0,0.10670013]
["bitfinex","BTCUSD",1723759322100,1.09828059,57598.0,57597.0,0.10570013]
["bitfinex","BTCUSD",1723759322715,1.08728059,57598.0,57597.0,0.10570013]
["bitfinex","BTCUSD",1723759322918,1.11428059,57598.0,57597.0,0.00100013]
["bitfinex","BTCUSD",1723759323199,1.35734359,57598.0,57597.0,1.3e-07]
["bitfinex","BTCUSD",1723759323457,1.36634359,57598.0,57597.0,1.3e-07]
["bitfinex","BTCUSD",1723759323620,1.13728059,57598.0,57597.0,0.00100013]
["bitfinex","BTCUSD",1723759323798,1.38034359,57598.0,57597.0,0.00100013]
["bitfinex","BTCUSD",1723759324022,1.13728059,57598.0,57597.0,0.00100013]
["bitfinex","BTCUSD",1723759324231,1.48034359,57598.0,57597.0,0.00100013]
["bitfinex","BTCUSD",1723759324686,1.23728059,57598.0,57597.0,0.00100013]
["bitfinex","BTCUSD",1723759324888,1.21428059,57598.0,57597.0,0.00100013]
["bitfinex","BTCUSD",1723759325105,1.18728059,57598.0,57597.0,1.3e-07]
["bitfinex","BTCUSD",1723759325476,1.18728059,57598.0,57597.0,0.00100013]
["bitfinex","BTCUSD",1723759325477,1.21428059,57598.0,57597.0,0.00100013]
["bitfinex","BTCUSD",1723759325686,1.21428059,57598.0,57597.0,1.3e-07]
["bitfinex","BTCUSD",1723759326075,1.23523759,57598.0,57597.0,0.00100013]
["bitfinex","BTCUSD",1723759326482,1.22223759,57598.0,57597.0,0.00100013]
["bitfinex","BTCUSD",1723759326684,1.23623759,57598.0,57597.0,0.00100013]
["bitfinex","BTCUSD",1723759326890,1.45130059,57598.0,57597.0,1.3e-07]
["bitfinex","BTCUSD",1723759327088,1.20823759,57598.0,57597.0,1.3e-07]
["bitfinex","BTCUSD",1723759327294,1.46030059,57598.0,57597.0,1.3e-07]
["bitfinex","BTCUSD",1723759328209,1.47430059,57598.0,57597.0,0.00100013]
["bitfinex","BTCUSD",1723759328421,1.47430059,57598.0,57597.0,1.3e-07]
["bitfinex","BTCUSD",1723759328823,1.50130059,57598.0,57597.0,0.00100013]
["bitfinex","BTCUSD",1723759329255,1.48830059,57598.0,57597.0,0.00100013]
["bitfinex","BTCUSD",1723759329458,1.22223759,57598.0,57597.0,0.00100013]
["bitfinex","BTCUSD",1723759329790,1.20723759,57598.0,57597.0,1.3e-07]
["bitfinex","BTCUSD",1723759330080,1.56390059,57598.0,57597.0,1.3e-07]
["bitfinex","BTCUSD",1723759330310,1.56390059,57598.0,57591.0,0.0002]
["bitfinex","BTCUSD",1723759330311,1.033511,57592.0,57591.0,0.0002]
["bitfinex","BTCUSD",1723759330513,0.364645,57590.0,57589.0,0.000821]
["bitfinex","BTCUSD",1723759330697,1.36549054,57590.0,57589.0,0.000821]
["bitfinex","BTCUSD",1723759330914,1.88280325,57590.0,57589.0,0.000821]
["bitfinex","BTCUSD",1723759331130,1.92649609,57590.0,57589.0,0.000821]
["bitfinex","BTCUSD",1723759331740,1.92649609,57590.0,57581.0,0.00821]
["bitfinex","BTCUSD",1723759331741,1.094089,57582.0,57581.0,0.005852]
["bitfinex","BTCUSD",1723759331951,1.36564354,57582.0,57581.0,0.005852]
["bitfinex","BTCUSD",1723759332211,1.42498953,57582.0,57581.0,0.005852]
["bitfinex","BTCUSD",1723759332431,1.44798953,57582.0,57581.0,0.005852]
["bitfinex","BTCUSD",1723759332869,1.46198953,57582.0,57581.0,0.00530827]
["bitfinex","BTCUSD",1723759333082,1.47598953,57582.0,57581.0,0.00630827]
["bitfinex","BTCUSD",1723759333494,1.44798953,57582.0,57581.0,0.00530827]
["bitfinex","BTCUSD",1723759333787,1.46198953,57582.0,57581.0,0.00530827]
["bitfinex","BTCUSD",1723759334391,1.34042453,57582.0,57581.0,0.00530827]
["bitfinex","BTCUSD",1723759334955,1.46198953,57582.0,57581.0,0.00530827]
["bitfinex","BTCUSD",1723759335154,1.44798953,57582.0,57581.0,0.00530827]
["bitfinex","BTCUSD",1723759335398,1.46198953,57582.0,57581.0,0.00530827]
["bitfinex","BTCUSD",1723759335535,1.47598953,57582.0,57581.0,0.00530827]
["bitfinex","BTCUSD",1723759335741,1.47044203,57582.0,57581.0,0.00530827]
["bitfinex","BTCUSD",1723759336216,1.48444203,57582.0,57581.0,0.00530827]
["bitfinex","BTCUSD",1723759338160,1.47044203,57582.0,57581.0,0.00530827]
["bitfinex","BTCUSD",1723759338645,1.48444203,57582.0,57581.0,0.00530827]
["bitfinex","BTCUSD",1723759339297,1.72757303,57582.0,57581.0,0.00530827]
["bitfinex","BTCUSD",1723759339496,1.91027303,57582.0,57581.0,0.00530827]
["bitfinex","BTCUSD",1723759341806,1.48444203,57582.0,57581.0,0.14090827]
["bitfinex","BTCUSD",1723759342427,0.81583404,57582.0,57581.0,0.25010827]
["bitfinex","BTCUSD",1723759342630,0.149565,57582.0,57581.0,0.25210827]
["bitfinex","BTCUSD",1723759342851,0.028,57582.0,57581.0,0.25210827]
["bitfinex","BTCUSD",1723759343064,0.028,57582.0,57581.0,0.33788554]
["bitfinex","BTCUSD",1723759343506,0.80738154,57582.0,57581.0,0.24910827]
["bitfinex","BTCUSD",1723759343766,1.13215599,57582.0,57581.0,0.24910827]
["bitfinex","BTCUSD",1723759344388,1.10415599,57582.0,57581.0,0.24910827]
["bitfinex","BTCUSD",1723759344587,1.20415599,57582.0,57581.0,0.24910827]
["bitfinex","BTCUSD",1723759344801,0.0009053,57582.0,57581.0,0.24870827]
["bitfinex","BTCUSD",1723759345034,0.10405303,57610.0,57581.0,0.24870827]
["bitfinex","BTCUSD",1723759345035,0.121525,57601.0,57600.0,0.001]
["bitfinex","BTCUSD",1723759345233,0.00090421,57610.0,57602.0,0.1392]
["bitfinex","BTCUSD",1723759345234,0.243028,57607.0,57602.0,0.1392]
["bitfinex","BTCUSD",1723759345453,0.36542321,57610.0,57609.0,0.1362]
["bitfinex","BTCUSD",1723759345660,0.60843621,57610.0,57609.0,0.1362]
["bitfinex","BTCUSD",1723759346270,0.60843621,57610.0,57600.0,0.1072]
["bitfinex","BTCUSD",1723759346271,0.35515875,57610.0,57600.0,0.1072]
["bitfinex","BTCUSD",1723759346477,0.17155454,57609.0,57608.0,0.08577727]
["bitfinex","BTCUSD",1723759346725,0.364526,57609.0,57608.0,0.22107727]
["bitfinex","BTCUSD",1723759346937,0.81564056,57609.0,57608.0,0.1353]
["bitfinex","BTCUSD",1723759347198,1.05865856,57609.0,57608.0,0.1353]
["bitfinex","BTCUSD",1723759347419,1.05865856,57609.0,57599.0,0.1052]
["bitfinex","BTCUSD",1723759347420,0.364582,57600.0,57599.0,0.1052]
["bitfinex","BTCUSD",1723759347651,0.121531,57599.0,57596.0,0.001]
["bitfinex","BTCUSD",1723759347888,0.01190421,57610.0,57599.0,0.08577727]
["bitfinex","BTCUSD",1723759348126,0.607627,57601.0,57600.0,0.2405]
["bitfinex","BTCUSD",1723759348337,0.9114407,57601.0,57600.0,0.2405]
["bitfinex","BTCUSD",1723759348638,1.08299524,57601.0,57600.0,0.2405]
["bitfinex","BTCUSD",1723759348896,1.08299524,57601.0,57595.0,0.1052]
["bitfinex","BTCUSD",1723759348897,0.850752,57596.0,57595.0,0.1052]
["bitfinex","BTCUSD",1723759349081,0.1,57600.0,57596.0,0.1363]
["bitfinex","BTCUSD",1723759349295,0.27155454,57609.0,57597.0,0.1353]
["bitfinex","BTCUSD",1723759349509,0.364594,57598.0,57597.0,0.1353]
["bitfinex","BTCUSD",1723759349843,0.364594,57598.0,57597.0,0.1363]
["bitfinex","BTCUSD",1723759350048,0.001,57601.0,57600.0,0.1363]
["bitfinex","BTCUSD",1723759350049,0.122525,57601.0,57600.0,0.1363]
["bitfinex","BTCUSD",1723759350243,0.122525,57601.0,57600.0,0.22207727]
["bitfinex","BTCUSD",1723759350493,0.3778285,57601.0,57600.0,0.22107727]
["bitfinex","BTCUSD",1723759350686,0.3778285,57601.0,57600.0,0.1353]
["bitfinex","BTCUSD",1723759350687,1.02323254,57601.0,57600.0,0.1353]
["bitfinex","BTCUSD",1723759351433,1.02223254,57601.0,57600.0,0.1353]
["bitfinex","BTCUSD",1723759351650,1.12445579,57601.0,57600.0,0.1353]
["bitfinex","BTCUSD",1723759352098,1.22445579,57601.0,57600.0,0.1353]
["bitfinex","BTCUSD",1723759352306,0.478576,57601.0,57600.0,0.1353]
["bitfinex","BTCUSD",1723759352517,0.235525,57601.0,57600.0,0.1353]
["bitfinex","BTCUSD",1723759352732,0.233525,57601.0,57600.0,0.1363]
["bitfinex","BTCUSD",1723759352950,0.476576,57601.0,57600.0,0.1363]
["bitfinex","BTCUSD",1723759353167,1.20619494,57601.0,57600.0,0.1353]
["bitfinex","BTCUSD",1723759353423,0.121544,57592.0,57591.0,0.1311]
["bitfinex","BTCUSD",1723759353619,0.3767874,57592.0,57591.0,0.21987727]
["bitfinex","BTCUSD",1723759353833,0.4767874,57592.0,57591.0,0.21787727]
["bitfinex","BTCUSD",1723759354257,0.4767874,57592.0,57591.0,0.21887727]
["bitfinex","BTCUSD",1723759354545,0.1,57592.0,57591.0,0.21987727]
["bitfinex","BTCUSD",1723759354755,0.221544,57592.0,57591.0,0.22187727]
["bitfinex","BTCUSD",1723759355191,0.012,57601.0,57591.0,0.22187727]
["bitfinex","BTCUSD",1723759355192,0.012,57601.0,57600.0,0.355127]
["bitfinex","BTCUSD",1723759355447,0.121518,57605.0,57601.0,0.13]
["bitfinex","BTCUSD",1723759355643,0.364563,57603.0,57602.0,0.001]
["bitfinex","BTCUSD",1723759355884,0.364563,57603.0,57601.0,0.001]
["bitfinex","BTCUSD",1723759355885,0.243042,57603.0,57601.0,0.001]
["bitfinex","BTCUSD",1723759356071,0.17245875,57610.0,57600.0,0.2336]
["bitfinex","BTCUSD",1723759356072,0.364576,57601.0,57600.0,0.2336]
["bitfinex","BTCUSD",1723759356490,0.243028,57607.0,57605.0,0.001]
["bitfinex","BTCUSD",1723759356699,0.243028,57607.0,57606.0,0.131]
["bitfinex","BTCUSD",1723759356700,0.364541,57607.0,57606.0,0.131]
["bitfinex","BTCUSD",1723759356909,0.707569,57607.0,57606.0,0.13]
["bitfinex","BTCUSD",1723759357788,0.00090421,57610.0,57606.0,0.13]
["bitfinex","BTCUSD",1723759357789,0.121511,57608.0,57606.0,0.131]
["bitfinex","BTCUSD",1723759357953,0.00090421,57610.0,57609.0,0.1218]
["bitfinex","BTCUSD",1723759357954,0.36542321,57610.0,57609.0,0.1218]
["bitfinex","BTCUSD",1723759358207,0.12151,57608.0,57607.0,0.1012]
["bitfinex","BTCUSD",1723759358421,0.12151,57608.0,57605.0,0.1291]
["bitfinex","BTCUSD",1723759358422,0.364545,57606.0,57605.0,0.1291]
["bitfinex","BTCUSD",1723759358592,0.77912954,57606.0,57605.0,0.1291]
["bitfinex","BTCUSD",1723759358925,0.88508845,57606.0,57605.0,0.1291]
["bitfinex","BTCUSD",1723759359114,1.12811845,57606.0,57605.0,0.1291]
["bitfinex","BTCUSD",1723759359381,0.121511,57608.0,57606.0,0.001]
["bitfinex","BTCUSD",1723759359616,0.1,57607.0,57604.0,0.001]
["bitfinex","BTCUSD",1723759359866,0.01,57608.0,57602.0,0.1065]
["bitfinex","BTCUSD",1723759360124,0.364563,57603.0,57602.0,0.2383]
["bitfinex","BTCUSD",1723759360501,0.364563,57603.0,57597.0,0.20731027]
["bitfinex","BTCUSD",1723759360502,0.27155454,57603.0,57597.0,0.1043]
["bitfinex","BTCUSD",1723759360701,0.607657,57598.0,57597.0,0.1043]
["bitfinex","BTCUSD",1723759361127,0.121531,57598.0,57597.0,0.2329]
["bitfinex","BTCUSD",1723759361463,0.243038,57605.0,57597.0,0.2329]
["bitfinex","BTCUSD",1723759361464,0.00090421,57631.0,57606.0,0.597445]
["bitfinex","BTCUSD",1723759361662,0.242938,57628.0,57609.0,1.148142]
["bitfinex","BTCUSD",1723759361898,0.24295,57625.0,57609.0,1.64849081]
["bitfinex","BTCUSD",1723759362105,0.242963,57622.0,57609.0,1.40547381]
["bitfinex","BTCUSD",1723759362314,0.242938,57628.0,57609.0,1.64849081]
["bitfinex","BTCUSD",1723759362520,0.121478,57624.0,57609.0,1.64849081]
["bitfinex","BTCUSD",1723759362720,0.242953,57625.0,57609.0,1.40547381]
["bitfinex","BTCUSD",1723759362954,0.242938,57628.0,57609.0,1.57629874]
["bitfinex","BTCUSD",1723759363171,0.242938,57628.0,57626.0,0.2275]
["bitfinex","BTCUSD",1723759363369,0.12147,57627.0,57626.0,0.2275]
["bitfinex","BTCUSD",1723759363576,0.364411,57627.0,57626.0,0.2275]
["bitfinex","BTCUSD",1723759363779,0.00090421,57631.0,57620.0,0.0983]
["bitfinex","BTCUSD",1723759363780,0.364449,57621.0,57620.0,0.0983]
["bitfinex","BTCUSD",1723759363981,0.607415,57621.0,57620.0,0.0983]
["bitfinex","BTCUSD",1723759364987,0.608415,57621.0,57620.0,0.0983]
["bitfinex","BTCUSD",1723759365319,0.851381,57621.0,57620.0,0.0963]
["bitfinex","BTCUSD",1723759365516,0.9365191,57621.0,57620.0,0.0963]
["bitfinex","BTCUSD",1723759365932,0.608415,57621.0,57620.0,0.0963]
["bitfinex","BTCUSD",1723759366155,0.607447,57618.0,57617.0,0.1235]
["bitfinex","BTCUSD",1723759366347,0.850426,57618.0,57617.0,0.1235]
["bitfinex","BTCUSD",1723759366610,0.850426,57618.0,57613.0,0.001]
["bitfinex","BTCUSD",1723759366611,0.17155454,57618.0,57608.0,0.1281]
["bitfinex","BTCUSD",1723759366763,0.607542,57609.0,57608.0,0.1281]
["bitfinex","BTCUSD",1723759367192,0.850559,57609.0,57608.0,0.1281]
["bitfinex","BTCUSD",1723759367393,0.850559,57609.0,57596.0,0.001]
["bitfinex","BTCUSD",1723759367394,0.121534,57597.0,57596.0,0.001]
["bitfinex","BTCUSD",1723759367644,0.121532,57598.0,57596.0,0.001]
["bitfinex","BTCUSD",1723759367954,0.17155454,57608.0,57596.0,0.1233]
["bitfinex","BTCUSD",1723759367955,0.121534,57597.0,57596.0,0.1233]
["bitfinex","BTCUSD",1723759368137,0.121534,57597.0,57596.0,0.1223]
["bitfinex","BTCUSD",1723759368292,0.364602,57597.0,57596.0,0.1223]
["bitfinex","BTCUSD",1723759369104,0.121544,57592.0,57591.0,0.08677727]
["bitfinex","BTCUSD",1723759369500,0.121543,57593.0,57591.0,0.08677727]
["bitfinex","BTCUSD",1723759369702,0.121543,57593.0,57591.0,0.08877727]
["bitfinex","BTCUSD",1723759369903,0.121543,57593.0,57591.0,0.09077727]
["bitfinex","BTCUSD",1723759370475,0.121537,57596.0,57593.0,0.001]
["bitfinex","BTCUSD",1723759370675,0.243054,57601.0,57591.0,0.08777727]
["bitfinex","BTCUSD",1723759370676,0.121527,57601.0,57600.0,0.2333]
["bitfinex","BTCUSD",1723759371016,0.121527,57601.0,57600.0,0.2323]
["bitfinex","BTCUSD",1723759371424,0.644086,57601.0,57600.0,0.2323]
["bitfinex","BTCUSD",1723759371735,0.607629,57601.0,57600.0,0.2323]
["bitfinex","BTCUSD",1723759372141,0.0009053,57609.0,57608.0,0.001]
["bitfinex","BTCUSD",1723759372340,0.0009053,57609.0,57608.0,1.15926281]
["bitfinex","BTCUSD",1723759372564,0.0009053,57609.0,57608.0,1.64530481]
["bitfinex","BTCUSD",1723759373122,0.0009053,57609.0,57608.0,1.64330481]
["bitfinex","BTCUSD",1723759373364,0.242937,57628.0,57608.0,1.64330481]
["bitfinex","BTCUSD",1723759373365,0.121468,57628.0,57626.0,0.2231]
["bitfinex","BTCUSD",1723759373578,0.121468,57628.0,57627.0,0.003]
["bitfinex","BTCUSD",1723759373777,0.24293,57630.0,57627.0,0.003]
["bitfinex","BTCUSD",1723759374054,0.121469,57628.0,57626.0,0.31187727]
["bitfinex","BTCUSD",1723759374301,0.00090421,57631.0,57630.0,0.001]
["bitfinex","BTCUSD",1723759374560,0.121464,57630.0,57629.0,0.001]
["bitfinex","BTCUSD",1723759374791,0.00090421,57631.0,57626.0,0.30887727]
["bitfinex","BTCUSD",1723759374792,0.00090421,57631.0,57630.0,0.590493]
["bitfinex","BTCUSD",1723759374985,0.00090421,57631.0,57630.0,0.835422]
["bitfinex","BTCUSD",1723759375612,0.00090421,57631.0,57630.0,1.24990554]
["bitfinex","BTCUSD",1723759375836,0.00090421,57631.0,57630.0,1.00697654]
["bitfinex","BTCUSD",1723759376036,0.00090421,57631.0,57630.0,1.00797654]
["bitfinex","BTCUSD",1723759376236,0.00090421,57631.0,57630.0,0.76504754]
["bitfinex","BTCUSD",1723759376658,0.00090421,57631.0,57630.0,0.350564]
["bitfinex","BTCUSD",1723759376864,0.12236621,57631.0,57630.0,0.2251]
["bitfinex","BTCUSD",1723759377064,0.12236621,57631.0,57630.0,0.1245]
["bitfinex","BTCUSD",1723759377494,0.00090421,57631.0,57630.0,0.1255]
["bitfinex","BTCUSD",1723759377701,0.00090421,57631.0,57630.0,0.1235]
["bitfinex","BTCUSD",1723759378091,0.00090421,57631.0,57630.0,0.1255]
["bitfinex","BTCUSD",1723759378287,0.00190421,57631.0,57630.0,0.1335]
["bitfinex","BTCUSD",1723759378531,0.00190421,57631.0,57630.0,0.1365]
["bitfinex","BTCUSD",1723759378705,0.00090421,57631.0,57630.0,0.249964]
["bitfinex","BTCUSD",1723759378920,0.00090421,57631.0,57630.0,0.246964]
["bitfinex","BTCUSD",1723759379120,0.00390421,57631.0,57630.0,0.1275]
["bitfinex","BTCUSD",1723759379318,0.00590421,57631.0,57630.0,0.1235]
["bitfinex","BTCUSD",1723759379676,0.00590421,57631.0,57630.0,0.1255]
["bitfinex","BTCUSD",1723759379677,0.04293153,57631.0,57630.0,0.1255]
["bitfinex","BTCUSD",1723759379877,0.00390421,57631.0,57630.0,0.1235]
["bitfinex","BTCUSD",1723759380077,0.12536621,57631.0,57630.0,0.1255]
["bitfinex","BTCUSD",1723759380276,0.12536621,57631.0,57630.0,0.1305]
["bitfinex","BTCUSD",1723759380483,0.12536621,57631.0,57630.0,0.1265]
["bitfinex","BTCUSD",1723759380710,0.00068832,57640.0,57639.0,0.596336]
["bitfinex","BTCUSD",1723759380926,0.00068832,57640.0,57639.0,0.23]
["bitfinex","BTCUSD",1723759381123,0.00068832,57640.0,57639.0,0.253]
["bitfinex","BTCUSD",1723759381365,0.00068832,57640.0,57639.0,0.621336]
["bitfinex","BTCUSD",1723759382006,0.00968832,57640.0,57639.0,0.861227]
["bitfinex","BTCUSD",1723759382213,0.00068832,57640.0,57639.0,0.860227]
["bitfinex","BTCUSD",1723759382414,0.00068832,57640.0,57639.0,0.864227]
["bitfinex","BTCUSD",1723759382615,0.00068832,57640.0,57639.0,0.866227]
["bitfinex","BTCUSD",1723759382885,0.00068832,57640.0,57639.0,0.846227]
["bitfinex","BTCUSD",1723759383217,0.00068832,57640.0,57639.0,0.842227]
["bitfinex","BTCUSD",1723759383621,0.00068832,57640.0,57639.0,0.846227]
["bitfinex","BTCUSD",1723759384203,0.00068832,57640.0,57639.0,1.087118]
["bitfinex","BTCUSD",1723759384409,0.00068832,57640.0,57639.0,1.091118]
["bitfinex","BTCUSD",1723759384634,0.00068832,57640.0,57639.0,1.088118]
["bitfinex","BTCUSD",1723759385091,0.00068832,57640.0,57639.0,1.092118]
["bitfinex","BTCUSD",1723759385292,0.00068832,57640.0,57639.0,1.2013298]
["bitfinex","BTCUSD",1723759385925,0.00068832,57640.0,57639.0,1.02078154]
["bitfinex","BTCUSD",1723759386286,0.00068832,57640.0,57639.0,1.26367254]
["bitfinex","BTCUSD",1723759387622,0.00068832,57640.0,57639.0,1.56637254]
["bitfinex","BTCUSD",1723759390736,0.00068832,57640.0,57639.0,1.32348154]
["bitfinex","BTCUSD",1723759391088,0.00068832,57640.0,57639.0,1.151927]
["bitfinex","BTCUSD",1723759391292,0.00068832,57640.0,57639.0,0.262045]
["bitfinex","BTCUSD",1723759391520,0.00068832,57640.0,57639.0,0.1406]
["bitfinex","BTCUSD",1723759391693,0.00068832,57640.0,57639.0,0.1426]
["bitfinex","BTCUSD",1723759391894,0.00068832,57640.0,57639.0,0.013]
["bitfinex","BTCUSD",1723759392100,0.00068832,57640.0,57639.0,0.009]
["bitfinex","BTCUSD",1723759392319,0.00068832,57640.0,57639.0,0.004]
["bitfinex","BTCUSD",1723759392320,0.15863165,57640.0,57639.0,0.004]
["bitfinex","BTCUSD",1723759392531,0.36701732,57640.0,57639.0,0.004]
["bitfinex","BTCUSD",1723759392918,0.12213132,57640.0,57639.0,0.004]
["bitfinex","BTCUSD",1723759393127,0.12213132,57640.0,57639.0,0.126445]
["bitfinex","BTCUSD",1723759393128,0.00168832,57640.0,57639.0,0.126445]
["bitfinex","BTCUSD",1723759393530,0.00168832,57640.0,57639.0,0.369336]
["bitfinex","BTCUSD",1723759393732,0.00168832,57640.0,57639.0,0.126445]
["bitfinex","BTCUSD",1723759393934,0.00168832,57640.0,57639.0,0.130445]
["bitfinex","BTCUSD",1723759394134,0.00168832,57640.0,57639.0,0.009]
["bitfinex","BTCUSD",1723759394379,0.00168832,57640.0,57639.0,0.003]
["bitfinex","BTCUSD",1723759394589,0.00268832,57640.0,57638.0,0.003]
["bitfinex","BTCUSD",1723759394915,0.12313132,57640.0,57637.0,0.001]
["bitfinex","BTCUSD",1723759395158,0.27949193,57639.0,57635.0,0.001]
["bitfinex","BTCUSD",1723759395361,0.121447,57638.0,57635.0,0.001]
["bitfinex","BTCUSD",1723759395576,0.242891,57639.0,57637.0,0.001]
["bitfinex","BTCUSD",1723759395577,0.121446,57639.0,57637.0,0.001]
["bitfinex","BTCUSD",1723759396337,0.121446,57639.0,57638.0,0.002]
["bitfinex","BTCUSD",1723759396962,0.364337,57639.0,57638.0,0.002]
["bitfinex","BTCUSD",1723759397194,0.66801873,57639.0,57638.0,0.002]
["bitfinex","BTCUSD",1723759397493,0.76891873,57639.0,57638.0,0.002]
["bitfinex","BTCUSD",1723759397642,0.41309314,57639.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759397841,0.121457,57634.0,57633.0,0.001]
["bitfinex","BTCUSD",1723759398043,0.121457,57634.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759398044,0.121456,57634.0,57631.0,0.001821]
["bitfinex","BTCUSD",1723759398267,0.121456,57634.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759398443,0.242909,57635.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759398657,0.242905,57636.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759398658,0.12146,57632.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759398885,0.12146,57632.0,57631.0,0.001821]
["bitfinex","BTCUSD",1723759399288,0.12146,57632.0,57631.0,0.004821]
["bitfinex","BTCUSD",1723759399489,0.12146,57632.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759399692,0.12146,57632.0,57631.0,0.006821]
["bitfinex","BTCUSD",1723759399936,0.29662141,57636.0,57631.0,0.003821]
["bitfinex","BTCUSD",1723759400139,0.242913,57634.0,57631.0,0.004821]
["bitfinex","BTCUSD",1723759400341,0.121458,57633.0,57631.0,0.004821]
["bitfinex","BTCUSD",1723759400665,0.12146,57632.0,57631.0,0.003821]
["bitfinex","BTCUSD",1723759400844,0.19153495,57632.0,57631.0,0.003821]
["bitfinex","BTCUSD",1723759401069,0.12146,57632.0,57631.0,0.003821]
["bitfinex","BTCUSD",1723759401248,0.36438,57632.0,57631.0,0.003821]
["bitfinex","BTCUSD",1723759401458,0.36438,57632.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759401675,0.36438,57632.0,57631.0,0.001821]
["bitfinex","BTCUSD",1723759402022,0.36538,57632.0,57631.0,0.001821]
["bitfinex","BTCUSD",1723759402361,0.36538,57632.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759402563,0.43455585,57632.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759402764,0.43855585,57632.0,57631.0,0.001821]
["bitfinex","BTCUSD",1723759402921,0.43855585,57632.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759403108,0.36438,57632.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759403304,0.6083,57632.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759404035,0.60809116,57632.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759404261,0.36517116,57632.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759404465,0.60809116,57632.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759404667,0.36417116,57632.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759404895,0.9084457,57632.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759405096,0.9124457,57632.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759405271,1.1583657,57632.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759405751,1.1513657,57632.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759406033,1.1543657,57632.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759406171,1.1583657,57632.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759406370,1.1543657,57632.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759406571,1.27066412,57632.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759406779,1.37066412,57632.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759408071,1.2583657,57632.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759409842,0.007,57632.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759410041,0.007,57632.0,57631.0,0.08659827]
["bitfinex","BTCUSD",1723759410242,0.85722,57632.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759410497,1.24307296,57632.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759410731,1.34717296,57632.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759410953,1.32599348,57632.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759411206,1.25737454,57632.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759411412,1.32779358,57632.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759411714,1.42579358,57632.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759411869,1.35737454,57632.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759412070,0.88565454,57632.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759412275,0.22826,57632.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759412478,0.88565454,57632.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759412678,1.12857454,57632.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759412906,1.25627454,57632.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759413787,1.25327454,57632.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759413983,1.25427454,57632.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759414185,1.25047454,57632.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759414387,1.25447454,57632.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759414591,1.72151841,57632.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759414747,1.7859358,57632.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759415177,1.7929358,57632.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759415862,1.66301193,57632.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759416292,1.59459454,57632.0,57631.0,0.000821]
["bitfinex","BTCUSD",1723759417274,1.67701354,57632.0,57631.0,0.001821]
["bitfinex","BTCUSD",1723759417445,1.67401354,57632.0,57631.0,0.001821]
["bitfinex","BTCUSD",1723759419174,1.85956808,57632.0,57631.0,0.002821]
["bitfinex","BTCUSD",1723759419616,1.86047119,57632.0,57631.0,0.002821]
["bitfinex","BTCUSD",1723759419980,1.91232776,57632.0,57631.0,0.002821]
["bitfinex","BTCUSD",1723759420184,2.04317119,57632.0,57631.0,0.002821]
["bitfinex","BTCUSD",1723759420381,2.05217119,57632.0,57631.0,0.001821]
["bitfinex","BTCUSD",1723759420767,2.30909119,57632.0,57631.0,0.002821]
["bitfinex","BTCUSD",1723759420975,2.30909119,57632.0,57631.0,0.001]
["bitfinex","BTCUSD",1723759421145,0.850472,57615.0,57614.0,0.51466362]
["bitfinex","BTCUSD",1723759421381,1.12202654,57615.0,57614.0,0.51466362]
["bitfinex","BTCUSD",1723759421626,1.12202654,57615.0,57609.0,0.1248]
["bitfinex","BTCUSD",1723759421627,0.364519,57610.0,57609.0,0.1248]
["bitfinex","BTCUSD",1723759421769,0.1,57615.0,57609.0,0.1268]
["bitfinex","BTCUSD",1723759421968,0.607532,57610.0,57609.0,0.1268]
["bitfinex","BTCUSD",1723759422176,0.607532,57610.0,57602.0,0.20730027]
["bitfinex","BTCUSD",1723759422177,0.607542,57609.0,57604.0,0.1218]
["bitfinex","BTCUSD",1723759422384,0.850559,57609.0,57604.0,0.1218]
["bitfinex","BTCUSD",1723759422585,0.850559,57609.0,57608.0,0.000822]
["bitfinex","BTCUSD",1723759423035,0.9356149,57609.0,57608.0,0.000822]
["bitfinex","BTCUSD",1723759423353,0.607542,57609.0,57608.0,0.000822]
["bitfinex","BTCUSD",1723759424054,0.608542,57609.0,57608.0,0.000822]
["bitfinex","BTCUSD",1723759424613,0.608542,57609.0,57608.0,0.001822]
["bitfinex","BTCUSD",1723759424821,0.609542,57609.0,57608.0,0.001822]
["bitfinex","BTCUSD",1723759425022,0.609542,57609.0,57608.0,0.000822]
["bitfinex","BTCUSD",1723759425023,0.852559,57609.0,57608.0,0.000822]
["bitfinex","BTCUSD",1723759425224,1.20936804,57609.0,57608.0,0.000822]
["bitfinex","BTCUSD",1723759425684,1.21810332,57609.0,57608.0,0.000822]
["bitfinex","BTCUSD",1723759426090,1.52859998,57609.0,57608.0,0.000822]
["bitfinex","BTCUSD",1723759426460,1.66529998,57609.0,57608.0,0.000822]
["bitfinex","BTCUSD",1723759426660,1.66529998,57609.0,57589.0,0.1327]
["bitfinex","BTCUSD",1723759426661,0.607742,57590.0,57589.0,0.1327]
["bitfinex","BTCUSD",1723759427005,1.02239354,57590.0,57589.0,0.1327]
["bitfinex","BTCUSD",1723759427414,1.02239354,57590.0,57581.0,0.03252545]
["bitfinex","BTCUSD",1723759427415,1.02239354,57590.0,57582.0,0.000823]
["bitfinex","BTCUSD",1723759427416,0.607817,57583.0,57582.0,0.000823]
["bitfinex","BTCUSD",1723759427620,0.77937154,57583.0,57582.0,0.000823]
["bitfinex","BTCUSD",1723759427826,1.12249854,57583.0,57582.0,0.000823]
["bitfinex","BTCUSD",1723759428786,1.13049854,57583.0,57582.0,0.000823]
["bitfinex","BTCUSD",1723759430151,1.26119854,57583.0,57582.0,0.000823]
["bitfinex","BTCUSD",1723759430357,1.29326957,57583.0,57582.0,0.000823]
["bitfinex","BTCUSD",1723759431507,1.28526957,57583.0,57582.0,0.000823]
["bitfinex","BTCUSD",1723759431757,1.28926957,57583.0,57582.0,0.000823]
["bitfinex","BTCUSD",1723759432133,1.30226957,57583.0,57582.0,0.000823]
["bitfinex","BTCUSD",1723759432315,1.27726957,57583.0,57582.0,0.000823]
["bitfinex","BTCUSD",1723759432522,1.64239657,57583.0,57582.0,0.000823]
["bitfinex","BTCUSD",1723759432789,1.66939657,57583.0,57582.0,0.000823]
["bitfinex","BTCUSD",1723759433198,1.91119657,57583.0,57582.0,0.000823]
["bitfinex","BTCUSD",1723759433398,1.89819657,57583.0,57582.0,0.000823]
["bitfinex","BTCUSD",1723759434525,1.19156957,57583.0,57582.0,0.000823]
["bitfinex","BTCUSD",1723759434867,1.19056957,57583.0,57582.0,0.000823]
["bitfinex","BTCUSD",1723759435300,1.17756957,57583.0,57582.0,0.000823]
["bitfinex","BTCUSD",1723759435801,1.43469657,57583.0,57582.0,0.000823]
["bitfinex","BTCUSD",1723759436028,1.44769657,57583.0,57582.0,0.000823]
["bitfinex","BTCUSD",1723759436545,1.43469657,57583.0,57582.0,0.000823]
["bitfinex","BTCUSD",1723759436798,1.44769657,57583.0,57582.0,0.000823]
["bitfinex","BTCUSD",1723759437557,1.094089,57582.0,57581.0,0.00530827]
["bitfinex","BTCUSD",1723759437834,1.47389804,57582.0,57581.0,0.00530827]
["bitfinex","BTCUSD",1723759439070,1.48211804,57582.0,57581.0,0.00530827]
["bitfinex","BTCUSD",1723759439293,1.49411804,57582.0,57581.0,0.00530827]
["bitfinex","BTCUSD",1723759439526,1.40886354,57582.0,57581.0,0.00530827]
["bitfinex","BTCUSD",1723759439719,1.42186354,57582.0,57581.0,0.00530827]
["bitfinex","BTCUSD",1723759441768,1.39886354,57582.0,57581.0,0.00530827]
["bitfinex","BTCUSD",1723759442029,1.52366354,57582.0,57581.0,0.00530827]
["bitfinex","BTCUSD",1723759442230,1.52366354,57582.0,57573.0,0.00822]
["bitfinex","BTCUSD",1723759442231,0.607912,57574.0,57573.0,0.00822]
["bitfinex","BTCUSD",1723759442470,1.12263154,57574.0,57573.0,0.00822]
["bitfinex","BTCUSD",1723759443483,0.707912,57574.0,57573.0,0.00822]
["bitfinex","BTCUSD",1723759444113,0.17443765,57582.0,57579.0,0.2326]
["bitfinex","BTCUSD",1723759444114,0.121569,57580.0,57579.0,0.2326]
["bitfinex","BTCUSD",1723759444322,0.121569,57580.0,57573.0,0.00822]
["bitfinex","BTCUSD",1723759444323,0.121582,57574.0,57573.0,0.00822]
["bitfinex","BTCUSD",1723759444524,0.53630154,57574.0,57573.0,0.10652]
["bitfinex","BTCUSD",1723759444727,0.79462474,57574.0,57573.0,0.00822]
["bitfinex","BTCUSD",1723759445131,0.79162474,57574.0,57573.0,0.00822]
["bitfinex","BTCUSD",1723759445567,1.14627964,57574.0,57573.0,0.00822]
["bitfinex","BTCUSD",1723759446241,1.14927964,57574.0,57573.0,0.00822]
["bitfinex","BTCUSD",1723759446454,0.89395644,57574.0,57573.0,0.00822]
["bitfinex","BTCUSD",1723759446610,0.89395644,57574.0,57573.0,0.14212]
["bitfinex","BTCUSD",1723759447293,1.13712144,57574.0,57573.0,0.14212]
["bitfinex","BTCUSD",1723759447622,0.89395644,57574.0,57573.0,0.14212]
["bitfinex","BTCUSD",1723759447901,1.13412144,57574.0,57573.0,0.14212]
["bitfinex","BTCUSD",1723759448105,1.00436858,57574.0,57573.0,0.14212]
["bitfinex","BTCUSD",1723759448444,1.00836858,57574.0,57573.0,0.14212]
["bitfinex","BTCUSD",1723759448645,1.00536858,57574.0,57573.0,0.14212]
["bitfinex","BTCUSD",1723759449118,1.00836858,57574.0,57573.0,0.14212]
["bitfinex","BTCUSD",1723759449348,0.003,57574.0,57573.0,0.24372]
["bitfinex","BTCUSD",1723759449585,0.003,57574.0,57573.0,0.24572]
["bitfinex","BTCUSD",1723759449586,0.128582,57574.0,57573.0,0.24572]
["bitfinex","BTCUSD",1723759449789,1.06680544,57574.0,57573.0,0.14212]
["bitfinex","BTCUSD",1723759449991,1.02963154,57574.0,57573.0,0.14212]
["bitfinex","BTCUSD",1723759450197,0.007,57574.0,57573.0,0.14312]
["bitfinex","BTCUSD",1723759450609,0.128582,57574.0,57573.0,0.14312]
["bitfinex","BTCUSD",1723759450819,0.128582,57574.0,57573.0,0.14512]
["bitfinex","BTCUSD",1723759451229,0.004,57574.0,57573.0,0.14512]
["bitfinex","BTCUSD",1723759451441,0.004,57574.0,57573.0,0.14712]
["bitfinex","BTCUSD",1723759451861,0.004,57574.0,57573.0,0.24602]
["bitfinex","BTCUSD",1723759452071,0.364735,57576.0,57575.0,0.1251]
["bitfinex","BTCUSD",1723759452280,1.02260154,57576.0,57575.0,0.1251]
["bitfinex","BTCUSD",1723759452490,1.02260154,57576.0,57573.0,0.10712]
["bitfinex","BTCUSD",1723759452491,0.17155454,57576.0,57573.0,0.00922]
["bitfinex","BTCUSD",1723759452707,0.00878353,57580.0,57573.0,0.00922]
["bitfinex","BTCUSD",1723759452708,0.851077,57574.0,57573.0,0.00822]
["bitfinex","BTCUSD",1723759452917,0.77946654,57574.0,57573.0,0.00822]
["bitfinex","BTCUSD",1723759453369,0.87946654,57574.0,57573.0,0.00822]
["bitfinex","BTCUSD",1723759453792,0.464747,57574.0,57573.0,0.00822]
["bitfinex","BTCUSD",1723759454016,0.99222929,57574.0,57573.0,0.00822]
["bitfinex","BTCUSD",1723759454257,0.707912,57574.0,57573.0,0.00822]
["bitfinex","BTCUSD",1723759455574,0.714912,57574.0,57573.0,0.13342]
["bitfinex","BTCUSD",1723759456242,0.707912,57574.0,57573.0,0.13342]
["bitfinex","BTCUSD",1723759456470,0.958077,57574.0,57573.0,0.13342]
["bitfinex","BTCUSD",1723759456704,0.78657066,57574.0,57573.0,0.13342]
["bitfinex","BTCUSD",1723759457322,0.78257066,57574.0,57573.0,0.13342]
["bitfinex","BTCUSD",1723759457521,0.9541252,57574.0,57573.0,0.00822]
["bitfinex","BTCUSD",1723759457717,1.1972902,57574.0,57573.0,0.00822]
["bitfinex","BTCUSD",1723759457919,1.1942902,57574.0,57573.0,0.00822]
["bitfinex","BTCUSD",1723759458130,1.1972902,57574.0,57573.0,0.00822]
["bitfinex","BTCUSD",1723759458739,1.1962902,57574.0,57573.0,0.00822]
["bitfinex","BTCUSD",1723759458947,1.1942902,57574.0,57573.0,0.00822]
["bitfinex","BTCUSD",1723759459113,1.1972902,57574.0,57573.0,0.00822]
["bitfinex","BTCUSD",1723759459316,1.3256902,57574.0,57573.0,0.00822]
["bitfinex","BTCUSD",1723759459534,1.66045537,57574.0,57573.0,0.00822]
["bitfinex","BTCUSD",1723759460535,1.65645537,57574.0,57573.0,0.00822]
["bitfinex","BTCUSD",1723759460949,1.65345537,57574.0,57573.0,0.00822]
["bitfinex","BTCUSD",1723759461164,1.66145537,57574.0,57573.0,0.00822]
["bitfinex","BTCUSD",1723759461648,1.65345537,57574.0,57573.0,0.00822]
["bitfinex","BTCUSD",1723759462025,1.65345537,57574.0,57573.0,0.25822]
["bitfinex","BTCUSD",1723759462229,1.66745537,57574.0,57573.0,0.25822]
["bitfinex","BTCUSD",1723759462617,1.67745537,57574.0,57573.0,0.25822]
["bitfinex","BTCUSD",1723759462999,1.66745537,57574.0,57573.0,0.25822]
["bitfinex","BTCUSD",1723759463133,1.68145537,57574.0,57573.0,0.25822]
["bitfinex","BTCUSD",1723759463533,1.78545537,57574.0,57573.0,0.16995372]
["bitfinex","BTCUSD",1723759463938,2.01462037,57574.0,57573.0,0.09895559]
["bitfinex","BTCUSD",1723759464143,2.00062037,57574.0,57573.0,5.9e-07]
["bitfinex","BTCUSD",1723759464342,2.02862037,57574.0,57573.0,5.9e-07]
["bitfinex","BTCUSD",1723759464546,2.02862037,57574.0,57569.0,5.9e-07]
["bitfinex","BTCUSD",1723759464547,1.563901,57570.0,57569.0,5.9e-07]
["bitfinex","BTCUSD",1723759464769,1.563901,57570.0,57561.0,0.00819]
["bitfinex","BTCUSD",1723759464770,0.121608,57562.0,57561.0,0.00819]
["bitfinex","BTCUSD",1723759465031,1.56102671,57562.0,57561.0,0.00819]
["bitfinex","BTCUSD",1723759465260,1.63816543,57562.0,57561.0,0.00819]
["bitfinex","BTCUSD",1723759466450,2.06408143,57562.0,57561.0,0.00819]
["bitfinex","BTCUSD",1723759466655,0.364861,57556.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759466839,0.97125671,57556.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759467040,1.52939737,57556.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759468673,1.54339737,57556.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759469084,1.52939737,57556.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759469495,1.54339737,57556.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759469699,1.04582018,57556.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759469909,1.28906118,57556.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759470112,1.32506118,57556.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759470350,1.08182018,57556.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759470546,1.06882018,57556.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759470753,1.2138822,57556.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759471189,1.1998822,57556.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759471374,1.2998822,57556.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759471689,1.3138822,57556.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759472112,1.5571232,57556.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759472731,1.61179532,57556.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759473231,1.62579532,57556.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759473448,1.5431232,57556.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759473669,1.62579895,57556.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759473879,1.59779895,57556.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759474045,1.64968266,57556.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759474258,1.62579895,57556.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759474458,1.66368266,57556.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759474662,1.59779895,57556.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759474878,1.61179895,57556.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759475444,1.66371211,57556.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759475913,1.67771211,57556.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759476307,1.62579895,57556.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759477796,1.35955795,57556.0,57554.0,0.134]
["bitfinex","BTCUSD",1723759477995,1.22849593,57556.0,57554.0,0.134]
["bitfinex","BTCUSD",1723759478196,1.15982018,57556.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759478395,1.2284801,57556.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759478620,1.15982018,57556.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759478959,1.22848165,57556.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759479083,1.35809508,57556.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759479284,1.38109508,57556.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759479485,1.22848165,57556.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759479684,1.15982018,57556.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759479887,1.14582018,57556.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759480105,1.04582018,57556.0,57555.0,0.2363]
["bitfinex","BTCUSD",1723759480511,1.1644022,57556.0,57555.0,0.2363]
["bitfinex","BTCUSD",1723759481742,1.2504022,57556.0,57555.0,0.2363]
["bitfinex","BTCUSD",1723759482345,1.2364022,57556.0,57555.0,0.237122]
["bitfinex","BTCUSD",1723759482555,1.2504022,57556.0,57555.0,0.237122]
["bitfinex","BTCUSD",1723759483001,1.2364022,57556.0,57555.0,0.237122]
["bitfinex","BTCUSD",1723759483199,1.2634022,57556.0,57555.0,0.237122]
["bitfinex","BTCUSD",1723759483788,1.2494022,57556.0,57555.0,0.237122]
["bitfinex","BTCUSD",1723759483986,1.2614022,57556.0,57555.0,0.237122]
["bitfinex","BTCUSD",1723759485139,1.33005971,57556.0,57555.0,0.237122]
["bitfinex","BTCUSD",1723759489514,0.91357918,57556.0,57555.0,0.237122]
["bitfinex","BTCUSD",1723759489968,1.15682018,57556.0,57555.0,0.237122]
["bitfinex","BTCUSD",1723759490166,1.14482018,57556.0,57555.0,0.237122]
["bitfinex","BTCUSD",1723759490319,0.97025071,57556.0,57555.0,0.237122]
["bitfinex","BTCUSD",1723759490520,0.96825071,57556.0,57555.0,0.237122]
["bitfinex","BTCUSD",1723759491576,0.95725071,57556.0,57555.0,0.237122]
["bitfinex","BTCUSD",1723759491998,0.97825071,57556.0,57555.0,0.237122]
["bitfinex","BTCUSD",1723759492224,0.96725071,57556.0,57555.0,0.237122]
["bitfinex","BTCUSD",1723759492622,0.97825071,57556.0,57555.0,0.237122]
["bitfinex","BTCUSD",1723759492876,0.96725071,57556.0,57555.0,0.237122]
["bitfinex","BTCUSD",1723759493284,0.96825071,57556.0,57555.0,0.237122]
["bitfinex","BTCUSD",1723759493588,0.95725071,57556.0,57555.0,0.237122]
["bitfinex","BTCUSD",1723759493917,0.97625071,57556.0,57555.0,0.237122]
["bitfinex","BTCUSD",1723759494499,1.14874167,57556.0,57555.0,0.237122]
["bitfinex","BTCUSD",1723759494777,0.97404167,57556.0,57555.0,0.237122]
["bitfinex","BTCUSD",1723759494945,0.97404167,57556.0,57555.0,0.359744]
["bitfinex","BTCUSD",1723759494946,0.09459417,57556.0,57555.0,0.359744]
["bitfinex","BTCUSD",1723759495162,0.09459417,57556.0,57555.0,0.6665317]
["bitfinex","BTCUSD",1723759495163,0.017,57556.0,57555.0,0.6665317]
["bitfinex","BTCUSD",1723759495368,0.00090421,57559.0,57558.0,0.61108]
["bitfinex","BTCUSD",1723759495570,0.00090421,57559.0,57558.0,0.84028]
["bitfinex","BTCUSD",1723759495809,0.00090421,57559.0,57558.0,1.01183454]
["bitfinex","BTCUSD",1723759496013,0.00090421,57559.0,57558.0,1.39774419]
["bitfinex","BTCUSD",1723759496540,0.00090421,57559.0,57558.0,1.25706654]
["bitfinex","BTCUSD",1723759497179,0.00190421,57559.0,57558.0,1.01583454]
["bitfinex","BTCUSD",1723759497420,0.00290421,57559.0,57558.0,1.01983454]
["bitfinex","BTCUSD",1723759497656,0.00290421,57559.0,57558.0,1.26306654]
["bitfinex","BTCUSD",1723759497880,0.00190421,57559.0,57558.0,1.25906654]
["bitfinex","BTCUSD",1723759498315,0.00290421,57559.0,57558.0,1.26306654]
["bitfinex","BTCUSD",1723759498568,0.00190421,57559.0,57558.0,1.26106654]
["bitfinex","BTCUSD",1723759498804,0.00290421,57559.0,57558.0,1.43953875]
["bitfinex","BTCUSD",1723759501668,0.00090421,57575.0,57574.0,0.69472427]
["bitfinex","BTCUSD",1723759502101,0.00090421,57575.0,57574.0,0.93788927]
["bitfinex","BTCUSD",1723759502628,0.00090421,57575.0,57574.0,0.69472427]
["bitfinex","BTCUSD",1723759503059,0.00090421,57575.0,57574.0,0.93788927]
["bitfinex","BTCUSD",1723759503519,0.00090421,57575.0,57574.0,0.69672427]
["bitfinex","BTCUSD",1723759503721,0.00090421,57575.0,57574.0,0.93788927]
["bitfinex","BTCUSD",1723759503939,0.00090421,57575.0,57574.0,1.0336782]
["bitfinex","BTCUSD",1723759504156,0.00190421,57575.0,57574.0,1.0396782]
["bitfinex","BTCUSD",1723759504365,0.00190421,57575.0,57574.0,0.7945132]
["bitfinex","BTCUSD",1723759504566,0.00190421,57575.0,57574.0,1.0376782]
["bitfinex","BTCUSD",1723759504831,0.00190421,57575.0,57574.0,1.0426782]
["bitfinex","BTCUSD",1723759505385,0.00190421,57575.0,57574.0,0.70572427]
["bitfinex","BTCUSD",1723759505861,0.00190421,57575.0,57574.0,0.94888927]
["bitfinex","BTCUSD",1723759507219,0.00190421,57575.0,57574.0,0.70572427]
["bitfinex","BTCUSD",1723759507701,0.00190421,57575.0,57574.0,0.2552]
["bitfinex","BTCUSD",1723759507989,0.36664521,57575.0,57574.0,0.1502]
["bitfinex","BTCUSD",1723759508188,0.00190421,57575.0,57574.0,0.1522]
["bitfinex","BTCUSD",1723759508397,0.00190421,57575.0,57574.0,0.273782]
["bitfinex","BTCUSD",1723759508602,0.00190421,57575.0,57574.0,0.88446299]
["bitfinex","BTCUSD",1723759508973,0.00190421,57575.0,57574.0,1.108477]
["bitfinex","BTCUSD",1723759509870,0.00190421,57575.0,57574.0,0.865312]
["bitfinex","BTCUSD",1723759511793,0.00190421,57575.0,57574.0,0.2574]
["bitfinex","BTCUSD",1723759512219,0.00190421,57575.0,57574.0,0.378982]
["bitfinex","BTCUSD",1723759512673,0.00190421,57575.0,57574.0,0.2574]
["bitfinex","BTCUSD",1723759512882,0.14798933,57575.0,57574.0,0.2574]
["bitfinex","BTCUSD",1723759513083,0.00190421,57575.0,57574.0,0.2574]
["bitfinex","BTCUSD",1723759513500,0.12348421,57575.0,57574.0,0.2564]
["bitfinex","BTCUSD",1723759513683,0.00190421,57575.0,57574.0,0.2574]
["bitfinex","BTCUSD",1723759514164,0.12348421,57575.0,57574.0,0.2574]
["bitfinex","BTCUSD",1723759514379,1.05560171,57575.0,57574.0,0.011]
["bitfinex","BTCUSD",1723759514592,1.39876271,57575.0,57574.0,0.011]
["bitfinex","BTCUSD",1723759515855,1.39776271,57575.0,57574.0,0.005]
["bitfinex","BTCUSD",1723759516063,0.121597,57567.0,57566.0,0.001]
["bitfinex","BTCUSD",1723759516273,0.78986071,57575.0,57571.0,0.001]
["bitfinex","BTCUSD",1723759516274,0.14065341,57574.0,57571.0,0.001]
["bitfinex","BTCUSD",1723759516479,0.14065341,57574.0,57572.0,0.1011]
["bitfinex","BTCUSD",1723759516480,0.121583,57574.0,57572.0,0.1011]
["bitfinex","BTCUSD",1723759516857,0.121584,57573.0,57572.0,0.1021]
["bitfinex","BTCUSD",1723759517363,0.00090421,57575.0,57574.0,0.001]
["bitfinex","BTCUSD",1723759517585,0.243165,57574.0,57573.0,0.001]
["bitfinex","BTCUSD",1723759517783,0.121584,57573.0,57572.0,0.005]
["bitfinex","BTCUSD",1723759518025,0.364753,57573.0,57572.0,0.005]
["bitfinex","BTCUSD",1723759518636,0.40269586,57573.0,57572.0,0.003]
["bitfinex","BTCUSD",1723759518876,0.2094974,57573.0,57565.0,0.1301]
["bitfinex","BTCUSD",1723759519080,0.243195,57567.0,57566.0,0.08577727]
["bitfinex","BTCUSD",1723759519454,0.364792,57567.0,57566.0,0.08677727]
["bitfinex","BTCUSD",1723759519963,0.4255894,57567.0,57566.0,0.08577727]
["bitfinex","BTCUSD",1723759520111,0.6687844,57567.0,57566.0,0.08577727]
["bitfinex","BTCUSD",1723759520318,0.36481,57564.0,57563.0,0.003]
["bitfinex","BTCUSD",1723759520525,0.121614,57559.0,57558.0,0.002822]
["bitfinex","BTCUSD",1723759520786,0.121614,57559.0,57558.0,0.000822]
["bitfinex","BTCUSD",1723759520787,0.364842,57559.0,57558.0,0.000822]
["bitfinex","BTCUSD",1723759520932,0.121614,57559.0,57558.0,0.000822]
["bitfinex","BTCUSD",1723759521131,0.121614,57559.0,57558.0,0.003822]
["bitfinex","BTCUSD",1723759521331,0.121614,57559.0,57558.0,0.001822]
["bitfinex","BTCUSD",1723759521535,0.121614,57559.0,57558.0,0.000822]
["bitfinex","BTCUSD",1723759521814,0.243201,57566.0,57561.0,0.001]
["bitfinex","BTCUSD",1723759521945,0.243201,57566.0,57561.0,0.1358]
["bitfinex","BTCUSD",1723759521946,0.121609,57562.0,57561.0,0.1358]
["bitfinex","BTCUSD",1723759522152,0.00915257,57567.0,57566.0,0.122599]
["bitfinex","BTCUSD",1723759522350,0.121597,57567.0,57566.0,0.001]
["bitfinex","BTCUSD",1723759522530,0.10630421,57575.0,57572.0,0.001]
["bitfinex","BTCUSD",1723759522531,0.121584,57573.0,57572.0,0.001]
["bitfinex","BTCUSD",1723759522756,0.364753,57573.0,57572.0,0.003]
["bitfinex","BTCUSD",1723759522962,0.607922,57573.0,57572.0,0.003]
["bitfinex","BTCUSD",1723759523383,0.121593,57569.0,57568.0,0.1348]
["bitfinex","BTCUSD",1723759523599,0.364804,57565.0,57563.0,0.1348]
["bitfinex","BTCUSD",1723759523817,0.36483,57561.0,57560.0,0.001]
["bitfinex","BTCUSD",1723759524025,0.121614,57559.0,57558.0,0.001822]
["bitfinex","BTCUSD",1723759524432,0.364842,57559.0,57558.0,0.001822]
["bitfinex","BTCUSD",1723759524737,0.364842,57559.0,57558.0,0.003822]
["bitfinex","BTCUSD",1723759524738,0.121614,57559.0,57558.0,0.003822]
["bitfinex","BTCUSD",1723759525373,0.364842,57559.0,57558.0,0.011822]
["bitfinex","BTCUSD",1723759526595,0.121614,57559.0,57558.0,0.003822]
["bitfinex","BTCUSD",1723759526789,0.364824,57562.0,57561.0,0.001]
["bitfinex","BTCUSD",1723759526996,0.60804,57562.0,57561.0,0.001]
["bitfinex","BTCUSD",1723759527193,0.68599945,57562.0,57561.0,0.001]
["bitfinex","BTCUSD",1723759527572,0.68599945,57562.0,57561.0,0.003]
["bitfinex","BTCUSD",1723759527714,0.60807,57559.0,57558.0,0.004822]
["bitfinex","BTCUSD",1723759528111,0.60807,57559.0,57558.0,0.003822]
["bitfinex","BTCUSD",1723759528938,0.60807,57559.0,57558.0,0.000822]
["bitfinex","BTCUSD",1723759529114,0.60807,57559.0,57558.0,0.003822]
["bitfinex","BTCUSD",1723759529324,0.60807,57559.0,57558.0,0.000822]
["bitfinex","BTCUSD",1723759529724,0.9713779,57559.0,57558.0,0.000822]
["bitfinex","BTCUSD",1723759530483,0.9713779,57559.0,57558.0,0.004822]
["bitfinex","BTCUSD",1723759530634,0.7341499,57559.0,57558.0,0.005822]
["bitfinex","BTCUSD",1723759530836,0.61407,57559.0,57558.0,0.002822]
["bitfinex","BTCUSD",1723759531095,0.127614,57559.0,57558.0,0.003822]
["bitfinex","BTCUSD",1723759531307,0.006,57559.0,57558.0,0.002822]
["bitfinex","BTCUSD",1723759531520,0.006,57559.0,57558.0,0.004822]
["bitfinex","BTCUSD",1723759531720,0.01764577,57559.0,57558.0,0.004822]
["bitfinex","BTCUSD",1723759531923,0.02364577,57559.0,57558.0,0.005822]
["bitfinex","BTCUSD",1723759532123,0.13925977,57559.0,57558.0,0.004822]
["bitfinex","BTCUSD",1723759532329,0.12725977,57559.0,57558.0,0.003822]
["bitfinex","BTCUSD",1723759532757,0.00564577,57559.0,57558.0,0.003822]
["bitfinex","BTCUSD",1723759532965,0.39537395,57559.0,57558.0,0.000822]
["bitfinex","BTCUSD",1723759533178,0.63295618,57559.0,57558.0,0.000822]
["bitfinex","BTCUSD",1723759533388,0.88177311,57559.0,57558.0,0.000822]
["bitfinex","BTCUSD",1723759533820,0.88177311,57559.0,57558.0,0.001822]
["bitfinex","BTCUSD",1723759534172,0.88477311,57559.0,57558.0,0.001822]
["bitfinex","BTCUSD",1723759534380,0.63854511,57559.0,57558.0,0.000822]
["bitfinex","BTCUSD",1723759534578,0.64154511,57559.0,57558.0,0.000822]
["bitfinex","BTCUSD",1723759534916,1.05932765,57559.0,57558.0,0.000822]
["bitfinex","BTCUSD",1723759535448,1.30255565,57559.0,57558.0,0.000822]
["bitfinex","BTCUSD",1723759535649,1.48015834,57559.0,57558.0,0.000822]
["bitfinex","BTCUSD",1723759535856,1.23693034,57559.0,57558.0,0.000822]
["bitfinex","BTCUSD",1723759536267,1.16832687,57559.0,57558.0,0.000822]
["bitfinex","BTCUSD",1723759536711,1.16232687,57559.0,57558.0,0.000822]
["bitfinex","BTCUSD",1723759536918,1.17632687,57559.0,57558.0,0.001822]
["bitfinex","BTCUSD",1723759537809,1.17032687,57559.0,57558.0,0.001822]
["bitfinex","BTCUSD",1723759538329,1.16232687,57559.0,57558.0,0.000822]
["bitfinex","BTCUSD",1723759538487,1.17132687,57559.0,57558.0,0.001822]
["bitfinex","BTCUSD",1723759539728,1.24893849,57559.0,57558.0,0.001822]
["bitfinex","BTCUSD",1723759541752,1.49216649,57559.0,57558.0,0.001822]
["bitfinex","BTCUSD",1723759542383,1.4930696,57559.0,57558.0,0.001822]
["bitfinex","BTCUSD",1723759543550,1.094584,57556.0,57555.0,0.005822]
["bitfinex","BTCUSD",1723759543751,1.5145009,57556.0,57555.0,0.005822]
["bitfinex","BTCUSD",1723759544041,1.61958209,57556.0,57555.0,0.005822]
["bitfinex","BTCUSD",1723759544249,1.64258209,57556.0,57555.0,0.005822]
["bitfinex","BTCUSD",1723759544662,1.59073135,57556.0,57555.0,0.005822]
["bitfinex","BTCUSD",1723759544866,1.94888355,57556.0,57555.0,0.006822]
["bitfinex","BTCUSD",1723759545133,2.05077322,57556.0,57555.0,0.006822]
["bitfinex","BTCUSD",1723759545328,1.679697,57553.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759545532,2.05409534,57553.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759545733,2.06086776,57553.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759545936,2.30412176,57553.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759546551,2.40774084,57553.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759546971,2.46830491,57553.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759547395,2.48030491,57553.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759547600,2.37668583,57553.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759547809,2.35168583,57553.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759548019,2.36568583,57553.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759548242,2.37968583,57553.0,57552.0,0.00823]
["bitfinex","BTCUSD",1723759548449,2.37968583,57553.0,57552.0,1e-06]
["bitfinex","BTCUSD",1723759548450,2.72265076,57553.0,57552.0,1e-06]
["bitfinex","BTCUSD",1723759548653,1.094697,57550.0,57549.0,0.0112391]
["bitfinex","BTCUSD",1723759548834,1.78111236,57550.0,57549.0,0.0112391]
["bitfinex","BTCUSD",1723759549030,1.88785218,57550.0,57549.0,0.0112391]
["bitfinex","BTCUSD",1723759549391,0.608312,57536.0,57535.0,0.51466362]
["bitfinex","BTCUSD",1723759549594,0.9474298,57536.0,57535.0,0.51466362]
["bitfinex","BTCUSD",1723759549797,0.365013,57532.0,57531.0,0.0002]
["bitfinex","BTCUSD",1723759550037,0.64262779,57532.0,57531.0,0.0002]
["bitfinex","BTCUSD",1723759550241,0.88596979,57532.0,57531.0,0.0002]
["bitfinex","BTCUSD",1723759550455,0.68270779,57532.0,57531.0,0.0002]
["bitfinex","BTCUSD",1723759551225,0.68370779,57532.0,57531.0,0.0002]
["bitfinex","BTCUSD",1723759551705,0.44036579,57532.0,57531.0,0.0002]
["bitfinex","BTCUSD",1723759551850,0.68370779,57532.0,57531.0,0.0002]
["bitfinex","BTCUSD",1723759552834,0.69278473,57532.0,57531.0,0.0012]
["bitfinex","BTCUSD",1723759553093,0.65270473,57532.0,57531.0,0.0002]
["bitfinex","BTCUSD",1723759553299,0.65270473,57532.0,57531.0,0.0012]
["bitfinex","BTCUSD",1723759553449,0.71767091,57532.0,57531.0,0.0002]
["bitfinex","BTCUSD",1723759554179,0.96101291,57532.0,57531.0,0.0002]
["bitfinex","BTCUSD",1723759555994,0.96101291,57532.0,57531.0,0.001021]
["bitfinex","BTCUSD",1723759558182,0.96001291,57532.0,57531.0,0.001021]
["bitfinex","BTCUSD",1723759558383,1.20435491,57532.0,57531.0,0.001021]
["bitfinex","BTCUSD",1723759559571,1.33725491,57532.0,57531.0,0.001021]
["bitfinex","BTCUSD",1723759560014,1.34825491,57532.0,57531.0,0.001021]
["bitfinex","BTCUSD",1723759560232,1.34725491,57532.0,57531.0,0.001021]
["bitfinex","BTCUSD",1723759560442,1.33625491,57532.0,57531.0,0.001021]
["bitfinex","BTCUSD",1723759560849,1.34725491,57532.0,57531.0,0.001021]
["bitfinex","BTCUSD",1723759561062,1.35925491,57532.0,57531.0,0.001021]
["bitfinex","BTCUSD",1723759561304,1.33625491,57532.0,57531.0,0.001021]
["bitfinex","BTCUSD",1723759561508,1.34625491,57532.0,57531.0,0.001021]
["bitfinex","BTCUSD",1723759561727,1.45665491,57532.0,57531.0,0.001021]
["bitfinex","BTCUSD",1723759561932,1.79166303,57532.0,57531.0,0.001021]
["bitfinex","BTCUSD",1723759562671,1.78166303,57532.0,57531.0,0.001021]
["bitfinex","BTCUSD",1723759563102,1.79266303,57532.0,57531.0,0.001021]
["bitfinex","BTCUSD",1723759563316,0.2014,57525.0,57523.0,0.00821]
["bitfinex","BTCUSD",1723759563512,0.121705,57516.0,57515.0,0.00821]
["bitfinex","BTCUSD",1723759563740,1.36528954,57516.0,57515.0,0.00821]
["bitfinex","BTCUSD",1723759563941,1.93485705,57516.0,57515.0,0.00821]
["bitfinex","BTCUSD",1723759564138,1.99568825,57516.0,57515.0,0.00821]
["bitfinex","BTCUSD",1723759564337,1.92699323,57516.0,57515.0,0.00821]
["bitfinex","BTCUSD",1723759564677,1.99571774,57516.0,57515.0,0.00821]
["bitfinex","BTCUSD",1723759565248,2.23912774,57516.0,57515.0,0.00821]
["bitfinex","BTCUSD",1723759565451,1.99571774,57516.0,57515.0,0.00821]
["bitfinex","BTCUSD",1723759566235,1.29230774,57516.0,57515.0,0.00821]
["bitfinex","BTCUSD",1723759566442,1.14883426,57516.0,57515.0,0.00821]
["bitfinex","BTCUSD",1723759566673,1.54974426,57516.0,57515.0,0.00821]
["bitfinex","BTCUSD",1723759566879,1.53974426,57516.0,57515.0,0.00821]
["bitfinex","BTCUSD",1723759567095,1.76744426,57516.0,57515.0,0.00821]
["bitfinex","BTCUSD",1723759567297,2.19137056,57516.0,57515.0,0.00821]
["bitfinex","BTCUSD",1723759567499,2.17737056,57516.0,57515.0,0.00821]
["bitfinex","BTCUSD",1723759567700,2.19137056,57516.0,57515.0,0.00821]
["bitfinex","BTCUSD",1723759567938,2.19137056,57516.0,57493.0,0.001]
["bitfinex","BTCUSD",1723759567939,0.852159,57501.0,57493.0,0.001]
["bitfinex","BTCUSD",1723759568148,1.20892944,57501.0,57493.0,0.001]
["bitfinex","BTCUSD",1723759568351,1.2151651,57501.0,57493.0,0.005]
["bitfinex","BTCUSD",1723759568477,1.2151651,57501.0,57492.0,0.1447391]
["bitfinex","BTCUSD",1723759568478,1.4586391,57501.0,57492.0,0.1447391]
["bitfinex","BTCUSD",1723759569255,2.0302131,57501.0,57492.0,0.0112391]
["bitfinex","BTCUSD",1723759569451,2.0532131,57501.0,57492.0,0.0112391]
["bitfinex","BTCUSD",1723759569652,1.8097391,57501.0,57492.0,0.0112391]
["bitfinex","BTCUSD",1723759570590,1.8237391,57501.0,57492.0,0.0112391]
["bitfinex","BTCUSD",1723759570799,1.7237391,57501.0,57492.0,0.0112391]
["bitfinex","BTCUSD",1723759571206,1.19010401,57501.0,57496.0,0.1299]
["bitfinex","BTCUSD",1723759571718,1.16710401,57501.0,57496.0,0.1299]
["bitfinex","BTCUSD",1723759572451,1.15310401,57501.0,57496.0,0.1299]
["bitfinex","BTCUSD",1723759572694,1.16710401,57501.0,57496.0,0.1299]
["bitfinex","BTCUSD",1723759573585,1.65847801,57501.0,57494.0,0.00821]
["bitfinex","BTCUSD",1723759573786,28.11431155,57501.0,57494.0,0.00821]
["bitfinex","BTCUSD",1723759574511,27.47438301,57501.0,57497.0,0.1312]
["bitfinex","BTCUSD",1723759574766,27.45138301,57501.0,57499.0,0.107]
["bitfinex","BTCUSD",1723759574984,27.10790901,57501.0,57499.0,0.107]
["bitfinex","BTCUSD",1723759575212,26.31851466,57501.0,57500.0,0.22918727]
["bitfinex","BTCUSD",1723759575415,26.31851466,57501.0,57500.0,0.70340427]
["bitfinex","BTCUSD",1723759575626,26.31851466,57501.0,57500.0,1.11843681]
["bitfinex","BTCUSD",1723759575883,26.20801466,57501.0,57500.0,1.36291481]
["bitfinex","BTCUSD",1723759576107,26.20801466,57501.0,57500.0,1.60839281]
["bitfinex","BTCUSD",1723759576108,25.85165338,57501.0,57500.0,1.60839281]
["bitfinex","BTCUSD",1723759576368,22.45835338,57501.0,57500.0,1.74248054]
["bitfinex","BTCUSD",1723759576606,20.27815338,57501.0,57500.0,1.95475854]
["bitfinex","BTCUSD",1723759576817,20.27815338,57501.0,57500.0,2.0260414]
["bitfinex","BTCUSD",1723759576818,16.28907614,57501.0,57500.0,2.0260414]
["bitfinex","BTCUSD",1723759577020,15.24111802,57501.0,57500.0,2.0260414]
["bitfinex","BTCUSD",1723759577250,15.22711802,57501.0,57500.0,1.98953854]
["bitfinex","BTCUSD",1723759577480,14.19844503,57501.0,57500.0,1.98953854]
["bitfinex","BTCUSD",1723759577707,14.15361899,57501.0,57500.0,2.0260414]
["bitfinex","BTCUSD",1723759577978,14.15261899,57501.0,57500.0,2.0260414]
["bitfinex","BTCUSD",1723759578195,12.96777758,57501.0,57500.0,2.33976486]
["bitfinex","BTCUSD",1723759578411,12.79386758,57501.0,57500.0,2.33976486]
["bitfinex","BTCUSD",1723759578857,12.80048838,57501.0,57500.0,2.33976486]
["bitfinex","BTCUSD",1723759579069,12.75753838,57501.0,57500.0,2.33976486]
["bitfinex","BTCUSD",1723759579489,12.75753838,57501.0,57500.0,2.34676486]
["bitfinex","BTCUSD",1723759579490,12.75853838,57501.0,57500.0,2.34676486]
["bitfinex","BTCUSD",1723759580119,12.18080124,57501.0,57500.0,2.40806486]
["bitfinex","BTCUSD",1723759580321,12.18059212,57501.0,57500.0,2.40806486]
["bitfinex","BTCUSD",1723759580550,12.18059212,57501.0,57500.0,2.41006486]
["bitfinex","BTCUSD",1723759580759,12.18159212,57501.0,57500.0,2.41706486]
["bitfinex","BTCUSD",1723759581489,11.25657212,57501.0,57500.0,2.41706486]
["bitfinex","BTCUSD",1723759581691,11.25657212,57501.0,57500.0,2.137084]
["bitfinex","BTCUSD",1723759581938,11.25657212,57501.0,57500.0,1.30731554]
["bitfinex","BTCUSD",1723759582342,11.25074624,57501.0,57500.0,1.30731554]
["bitfinex","BTCUSD",1723759582751,11.24974624,57501.0,57500.0,1.30031554]
["bitfinex","BTCUSD",1723759582952,11.24874624,57501.0,57500.0,1.29131554]
["bitfinex","BTCUSD",1723759583184,11.24974624,57501.0,57500.0,1.30531554]
["bitfinex","BTCUSD",1723759583395,11.25074624,57501.0,57500.0,1.31531554]
["bitfinex","BTCUSD",1723759583546,11.25074624,57501.0,57500.0,1.29331554]
["bitfinex","BTCUSD",1723759583547,11.24874624,57501.0,57500.0,1.29331554]
["bitfinex","BTCUSD",1723759583749,11.24874624,57501.0,57500.0,1.39331554]
["bitfinex","BTCUSD",1723759583959,11.25074624,57501.0,57500.0,1.41131554]
["bitfinex","BTCUSD",1723759584170,11.25074624,57501.0,57500.0,1.43431554]
["bitfinex","BTCUSD",1723759584370,11.25074624,57501.0,57500.0,1.43631554]
["bitfinex","BTCUSD",1723759585192,11.25074624,57501.0,57500.0,1.43831554]
["bitfinex","BTCUSD",1723759585861,11.24974624,57501.0,57500.0,1.42431554]
["bitfinex","BTCUSD",1723759586075,11.24974624,57501.0,57500.0,1.41931554]
["bitfinex","BTCUSD",1723759586285,11.24974624,57501.0,57500.0,1.41531554]
["bitfinex","BTCUSD",1723759586510,11.24974624,57501.0,57500.0,1.42231554]
["bitfinex","BTCUSD",1723759586511,11.25074624,57501.0,57500.0,1.42231554]
["bitfinex","BTCUSD",1723759586725,11.24974624,57501.0,57500.0,1.41931554]
["bitfinex","BTCUSD",1723759587168,11.25074624,57501.0,57500.0,1.41531554]
["bitfinex","BTCUSD",1723759587386,11.24974624,57501.0,57500.0,1.41731554]
["bitfinex","BTCUSD",1723759587598,11.24974624,57501.0,57500.0,1.17583754]
["bitfinex","BTCUSD",1723759587823,11.24974624,57501.0,57500.0,0.80135954]
["bitfinex","BTCUSD",1723759588052,11.24874624,57501.0,57500.0,0.80135954]
["bitfinex","BTCUSD",1723759588362,11.24874624,57501.0,57500.0,0.18576454]
["bitfinex","BTCUSD",1723759588573,11.24874624,57501.0,57500.0,0.01021]
["bitfinex","BTCUSD",1723759589043,11.24974624,57501.0,57500.0,0.01421]
["bitfinex","BTCUSD",1723759589295,11.37248324,57501.0,57500.0,0.02221]
["bitfinex","BTCUSD",1723759589517,11.61395724,57501.0,57500.0,0.01421]
["bitfinex","BTCUSD",1723759589744,11.61395724,57501.0,57500.0,0.01821]
["bitfinex","BTCUSD",1723759589745,11.24974624,57501.0,57500.0,0.01821]
["bitfinex","BTCUSD",1723759590013,11.25074624,57501.0,57500.0,0.56098154]
["bitfinex","BTCUSD",1723759590244,11.25087402,57501.0,57500.0,0.01421]
["bitfinex","BTCUSD",1723759590684,11.25087402,57501.0,57500.0,0.01521]
["bitfinex","BTCUSD",1723759591097,11.50731102,57501.0,57500.0,0.01621]
["bitfinex","BTCUSD",1723759591309,11.38557402,57501.0,57500.0,0.01621]
["bitfinex","BTCUSD",1723759592070,11.38557402,57501.0,57500.0,0.01521]
["bitfinex","BTCUSD",1723759592276,11.38657402,57501.0,57500.0,0.01821]
["bitfinex","BTCUSD",1723759592536,11.38757402,57501.0,57500.0,0.02421]
["bitfinex","BTCUSD",1723759592908,11.38647823,57501.0,57500.0,0.01421]
["bitfinex","BTCUSD",1723759593337,11.38647823,57501.0,57500.0,0.02121]
["bitfinex","BTCUSD",1723759593518,11.38647823,57501.0,57500.0,0.01821]
["bitfinex","BTCUSD",1723759593725,11.38647823,57501.0,57500.0,0.01421]
["bitfinex","BTCUSD",1723759593949,11.38747823,57501.0,57500.0,0.02021]
["bitfinex","BTCUSD",1723759594162,11.38747823,57501.0,57500.0,0.00921]
["bitfinex","BTCUSD",1723759594163,12.10196323,57501.0,57500.0,0.00921]
["bitfinex","BTCUSD",1723759594359,12.10296323,57501.0,57500.0,0.01321]
["bitfinex","BTCUSD",1723759595451,12.10296323,57501.0,57500.0,0.01621]
["bitfinex","BTCUSD",1723759595452,12.34643723,57501.0,57500.0,0.01621]
["bitfinex","BTCUSD",1723759595663,12.34643723,57501.0,57500.0,0.55598154]
["bitfinex","BTCUSD",1723759595664,11.25277823,57501.0,57500.0,0.55598154]
["bitfinex","BTCUSD",1723759595863,11.25277823,57501.0,57500.0,1.17413754]
["bitfinex","BTCUSD",1723759596076,11.25377823,57501.0,57500.0,0.69318154]
["bitfinex","BTCUSD",1723759596286,11.25833397,57501.0,57500.0,0.54898154]
["bitfinex","BTCUSD",1723759596707,11.25833397,57501.0,57500.0,0.79245954]
["bitfinex","BTCUSD",1723759597151,11.25833397,57501.0,57500.0,0.79445954]
["bitfinex","BTCUSD",1723759597354,11.25933397,57501.0,57500.0,0.80045954]
["bitfinex","BTCUSD",1723759597582,11.25933397,57501.0,57500.0,0.80445954]
["bitfinex","BTCUSD",1723759597583,11.26033397,57501.0,57500.0,0.80445954]
["bitfinex","BTCUSD",1723759599594,11.26033397,57501.0,57500.0,0.31750354]
["bitfinex","BTCUSD",1723759599794,11.26033397,57501.0,57500.0,0.02421]
["bitfinex","BTCUSD",1723759600023,11.26033397,57501.0,57500.0,0.389427]
["bitfinex","BTCUSD",1723759600180,11.26033397,57501.0,57500.0,0.632905]
["bitfinex","BTCUSD",1723759600710,11.26033397,57501.0,57500.0,0.80445954]
["bitfinex","BTCUSD",1723759603015,11.25833397,57501.0,57500.0,0.79445954]
["bitfinex","BTCUSD",1723759603160,11.25933397,57501.0,57500.0,0.79845954]
["bitfinex","BTCUSD",1723759603364,11.26033397,57501.0,57500.0,0.80445954]
["bitfinex","BTCUSD",1723759603550,11.26033397,57501.0,57500.0,0.80645954]
["bitfinex","BTCUSD",1723759604766,11.26033397,57501.0,57500.0,0.80345954]
["bitfinex","BTCUSD",1723759606613,11.26033397,57501.0,57500.0,1.85681554]
["bitfinex","BTCUSD",1723759606840,10.56197422,57501.0,57500.0,1.81138949]
["bitfinex","BTCUSD",1723759607042,10.31979505,57501.0,57500.0,2.05747542]
["bitfinex","BTCUSD",1723759607288,10.21544905,57501.0,57500.0,2.05747542]
["bitfinex","BTCUSD",1723759608377,10.21444905,57501.0,57500.0,2.05347542]
["bitfinex","BTCUSD",1723759608576,10.21344905,57501.0,57500.0,2.04847542]
["bitfinex","BTCUSD",1723759609000,10.21444905,57501.0,57500.0,2.06247542]
["bitfinex","BTCUSD",1723759609204,10.21444905,57501.0,57500.0,2.05747542]
["bitfinex","BTCUSD",1723759609411,10.21444905,57501.0,57500.0,1.79099742]
["bitfinex","BTCUSD",1723759609617,10.21444905,57501.0,57500.0,1.38463754]
["bitfinex","BTCUSD",1723759609618,10.21544905,57501.0,57500.0,1.38463754]
["bitfinex","BTCUSD",1723759610030,10.21544905,57501.0,57500.0,1.38063754]
["bitfinex","BTCUSD",1723759610499,10.21344905,57501.0,57500.0,1.35963754]
["bitfinex","BTCUSD",1723759610986,10.21344905,57501.0,57500.0,1.35763754]
["bitfinex","BTCUSD",1723759611220,10.21344905,57501.0,57500.0,1.60311554]
["bitfinex","BTCUSD",1723759611450,10.21344905,57501.0,57500.0,1.62611554]
["bitfinex","BTCUSD",1723759611940,10.21544905,57501.0,57500.0,1.65411554]
["bitfinex","BTCUSD",1723759612188,10.21544905,57501.0,57500.0,1.74211554]
["bitfinex","BTCUSD",1723759612189,10.21444905,57501.0,57500.0,1.74211554]
["bitfinex","BTCUSD",1723759612622,10.21544905,57501.0,57500.0,1.75611554]
["bitfinex","BTCUSD",1723759612845,10.21544905,57501.0,57500.0,1.74011554]
["bitfinex","BTCUSD",1723759612846,10.21444905,57501.0,57500.0,1.74011554]
["bitfinex","BTCUSD",1723759613470,10.21444905,57501.0,57500.0,1.73811554]
["bitfinex","BTCUSD",1723759613712,10.21444905,57501.0,57500.0,1.66941554]
["bitfinex","BTCUSD",1723759614124,10.21444905,57501.0,57500.0,1.67141554]
["bitfinex","BTCUSD",1723759614949,10.39724905,57501.0,57500.0,0.80845954]
["bitfinex","BTCUSD",1723759615152,10.39724905,57501.0,57500.0,0.57898154]
["bitfinex","BTCUSD",1723759615153,10.39824905,57501.0,57500.0,0.57898154]
["bitfinex","BTCUSD",1723759615558,10.39824905,57501.0,57500.0,0.82245954]
["bitfinex","BTCUSD",1723759615770,10.39624905,57501.0,57500.0,0.79445954]
["bitfinex","BTCUSD",1723759615976,10.39724905,57501.0,57500.0,0.80845954]
["bitfinex","BTCUSD",1723759616177,10.39824905,57501.0,57500.0,0.82245954]
["bitfinex","BTCUSD",1723759616594,10.50970735,57501.0,57500.0,0.02821]
["bitfinex","BTCUSD",1723759616857,10.39924905,57501.0,57500.0,0.04621]
["bitfinex","BTCUSD",1723759617526,10.39724905,57501.0,57500.0,0.02321]
["bitfinex","BTCUSD",1723759618160,10.39624905,57501.0,57500.0,0.135949]
["bitfinex","BTCUSD",1723759618600,10.39624905,57501.0,57500.0,0.141949]
["bitfinex","BTCUSD",1723759619004,10.39624905,57501.0,57500.0,0.01921]
["bitfinex","BTCUSD",1723759619218,10.39624905,57501.0,57500.0,0.01421]
["bitfinex","BTCUSD",1723759619433,10.39624905,57501.0,57500.0,0.18576454]
["bitfinex","BTCUSD",1723759619646,10.39624905,57501.0,57500.0,0.55398154]
["bitfinex","BTCUSD",1723759619920,10.39624905,57501.0,57500.0,0.80045954]
["bitfinex","BTCUSD",1723759620345,10.39624905,57501.0,57500.0,0.79745954]
["bitfinex","BTCUSD",1723759620775,10.39724905,57501.0,57500.0,0.80445954]
["bitfinex","BTCUSD",1723759621225,10.39724905,57501.0,57500.0,0.007]
["bitfinex","BTCUSD",1723759621226,10.64614905,57501.0,57500.0,0.007]
["bitfinex","BTCUSD",1723759621429,10.64714905,57501.0,57500.0,0.379217]
["bitfinex","BTCUSD",1723759622045,10.64714905,57501.0,57500.0,0.622695]
["bitfinex","BTCUSD",1723759622252,10.64714905,57501.0,57500.0,0.379217]
["bitfinex","BTCUSD",1723759623285,10.64714905,57501.0,57500.0,0.135739]
["bitfinex","BTCUSD",1723759623500,10.64714905,57501.0,57500.0,0.130739]
["bitfinex","BTCUSD",1723759623922,10.64714905,57501.0,57500.0,0.009]
["bitfinex","BTCUSD",1723759624547,10.64714905,57501.0,57500.0,0.130739]
["bitfinex","BTCUSD",1723759626447,10.64714905,57501.0,57500.0,0.78924954]
["bitfinex","BTCUSD",1723759626660,10.21544905,57501.0,57500.0,1.03272754]
["bitfinex","BTCUSD",1723759626891,10.21544905,57501.0,57500.0,0.009]
["bitfinex","BTCUSD",1723759627105,10.21544905,57501.0,57500.0,0.374217]
["bitfinex","BTCUSD",1723759628670,10.66154905,57501.0,57500.0,0.009822]
["bitfinex","BTCUSD",1723759628913,10.66154905,57501.0,57500.0,0.131561]
["bitfinex","BTCUSD",1723759629124,10.66154905,57501.0,57500.0,0.009822]
["bitfinex","BTCUSD",1723759629333,10.82749899,57501.0,57500.0,0.009822]
["bitfinex","BTCUSD",1723759629577,10.70576199,57501.0,57500.0,0.009822]
["bitfinex","BTCUSD",1723759630083,10.39874905,57501.0,57500.0,0.375039]
["bitfinex","BTCUSD",1723759630954,10.39874905,57501.0,57500.0,0.131561]
["bitfinex","BTCUSD",1723759631846,10.39874905,57501.0,57500.0,0.126561]
["bitfinex","BTCUSD",1723759632102,10.39874905,57501.0,57500.0,0.004822]
["bitfinex","BTCUSD",1723759632494,10.65394905,57501.0,57500.0,0.004822]
["bitfinex","BTCUSD",1723759632746,10.77568605,57501.0,57500.0,0.004822]
["bitfinex","BTCUSD",1723759633174,11.01916005,57501.0,57500.0,0.004822]
["bitfinex","BTCUSD",1723759633593,11.19071459,57501.0,57500.0,0.004822]
["bitfinex","BTCUSD",1723759633799,11.01916005,57501.0,57500.0,0.004822]
["bitfinex","BTCUSD",1723759634034,10.77568605,57501.0,57500.0,0.004822]
["bitfinex","BTCUSD",1723759634449,11.01916005,57501.0,57500.0,0.004822]
["bitfinex","BTCUSD",1723759634655,10.65394905,57501.0,57500.0,0.004822]
["bitfinex","BTCUSD",1723759637004,10.65394905,57501.0,57500.0,0.126561]
["bitfinex","BTCUSD",1723759637238,10.65394905,57501.0,57500.0,0.004822]
["bitfinex","BTCUSD",1723759640858,10.65394905,57501.0,57500.0,0.126561]
["bitfinex","BTCUSD",1723759641064,10.65394905,57501.0,57500.0,0.004822]
["bitfinex","BTCUSD",1723759642920,10.65394905,57501.0,57499.0,0.121563]
["bitfinex","BTCUSD",1723759643351,10.65394905,57501.0,57496.0,0.243494]
["bitfinex","BTCUSD",1723759643559,10.65394905,57501.0,57498.0,0.121742]
["bitfinex","BTCUSD",1723759643768,10.65394905,57501.0,57495.0,0.32927527]
["bitfinex","BTCUSD",1723759643769,10.6437202,57501.0,57499.0,0.121741]
["bitfinex","BTCUSD",1723759643973,10.6427202,57501.0,57499.0,0.121741]
["bitfinex","BTCUSD",1723759644178,10.6427202,57501.0,57498.0,0.121742]
["bitfinex","BTCUSD",1723759645552,10.6437202,57501.0,57499.0,0.006]
["bitfinex","BTCUSD",1723759645776,10.6427202,57501.0,57498.0,0.121743]
["bitfinex","BTCUSD",1723759646000,10.6437202,57501.0,57498.0,0.127743]
["bitfinex","BTCUSD",1723759647868,10.3885202,57501.0,57500.0,0.121739]
["bitfinex","BTCUSD",1723759648809,10.3875202,57501.0,57499.0,0.121741]
["bitfinex","BTCUSD",1723759649220,10.3885202,57501.0,57500.0,0.006]
["bitfinex","BTCUSD",1723759649439,10.3885202,57501.0,57500.0,0.127739]
["bitfinex","BTCUSD",1723759649881,10.3885202,57501.0,57500.0,0.006]
["bitfinex","BTCUSD",1723759650080,10.3875202,57501.0,57498.0,0.121741]
["bitfinex","BTCUSD",1723759650311,10.3885202,57501.0,57499.0,0.12774]
["bitfinex","BTCUSD",1723759650533,10.44429089,57501.0,57499.0,0.006]
["bitfinex","BTCUSD",1723759650792,10.44329089,57501.0,57498.0,0.121742]
["bitfinex","BTCUSD",1723759651029,10.44329089,57501.0,57499.0,0.121741]
["bitfinex","BTCUSD",1723759651262,10.44329089,57501.0,57500.0,0.000822]
["bitfinex","BTCUSD",1723759651474,10.3875202,57501.0,57500.0,0.000822]
["bitfinex","BTCUSD",1723759652131,10.3885202,57501.0,57500.0,0.006822]
["bitfinex","BTCUSD",1723759653088,10.3885202,57501.0,57500.0,0.128561]
["bitfinex","BTCUSD",1723759655631,10.3885202,57501.0,57500.0,0.006822]
["bitfinex","BTCUSD",1723759655861,10.3885202,57501.0,57500.0,0.128561]
["bitfinex","BTCUSD",1723759656558,10.3885202,57501.0,57500.0,0.006822]
["bitfinex","BTCUSD",1723759656963,10.3885202,57501.0,57500.0,0.128561]
["bitfinex","BTCUSD",1723759658614,10.3875202,57501.0,57500.0,0.128561]
["bitfinex","BTCUSD",1723759659014,10.3885202,57501.0,57500.0,0.134561]
["bitfinex","BTCUSD",1723759659437,10.2052202,57501.0,57500.0,0.378039]
["bitfinex","BTCUSD",1723759659677,10.2052202,57501.0,57500.0,1.67322754]
["bitfinex","BTCUSD",1723759659876,10.2052202,57501.0,57500.0,2.25726982]
["bitfinex","BTCUSD",1723759660052,10.2052202,57501.0,57500.0,2.41911246]
["bitfinex","BTCUSD",1723759660281,10.2052202,57501.0,57500.0,2.32493495]
["bitfinex","BTCUSD",1723759660481,10.2052202,57501.0,57500.0,2.26257252]
["bitfinex","BTCUSD",1723759660761,10.2042202,57501.0,57500.0,2.13485446]
["bitfinex","BTCUSD",1723759661432,9.92710233,57501.0,57500.0,2.55311046]
["bitfinex","BTCUSD",1723759661646,7.9892928,57501.0,57500.0,3.18968762]
["bitfinex","BTCUSD",1723759661864,7.97772048,57501.0,57500.0,2.50236244]
["bitfinex","BTCUSD",1723759662080,7.97972048,57501.0,57500.0,2.52736244]
["bitfinex","BTCUSD",1723759662296,7.67549405,57501.0,57500.0,2.36306244]
["bitfinex","BTCUSD",1723759662527,7.51103326,57501.0,57500.0,3.23084244]
["bitfinex","BTCUSD",1723759662942,7.50715218,57501.0,57500.0,3.38414293]
["bitfinex","BTCUSD",1723759663144,7.50715218,57501.0,57500.0,4.57963744]
["bitfinex","BTCUSD",1723759663145,6.72427463,57501.0,57500.0,4.57963744]
["bitfinex","BTCUSD",1723759663274,6.3794708,57501.0,57500.0,4.56163744]
["bitfinex","BTCUSD",1723759663484,6.35326645,57501.0,57500.0,4.32444436]
["bitfinex","BTCUSD",1723759663699,6.35326645,57501.0,57500.0,4.36448473]
["bitfinex","BTCUSD",1723759663908,6.35326645,57501.0,57500.0,4.37848473]
["bitfinex","BTCUSD",1723759664109,5.95587332,57501.0,57500.0,4.56168473]
["bitfinex","BTCUSD",1723759664316,5.37343752,57501.0,57500.0,4.90265411]
["bitfinex","BTCUSD",1723759664519,4.5956273,57501.0,57500.0,4.71064713]
["bitfinex","BTCUSD",1723759664776,4.55469256,57501.0,57500.0,4.80329222]
["bitfinex","BTCUSD",1723759664976,4.19591011,57501.0,57500.0,6.19664713]
["bitfinex","BTCUSD",1723759665185,4.16112811,57501.0,57500.0,5.84403917]
["bitfinex","BTCUSD",1723759665525,4.02400011,57501.0,57500.0,5.87203917]
["bitfinex","BTCUSD",1723759665681,4.02300011,57501.0,57500.0,5.85803917]
["bitfinex","BTCUSD",1723759665883,3.48567869,57501.0,57500.0,5.77988992]
["bitfinex","BTCUSD",1723759666107,3.21993316,57501.0,57500.0,6.97500354]
["bitfinex","BTCUSD",1723759666312,2.88401405,57501.0,57500.0,7.04293226]
["bitfinex","BTCUSD",1723759666523,2.7750866,57501.0,57500.0,6.98667549]
["bitfinex","BTCUSD",1723759666770,2.59527203,57501.0,57500.0,6.98667549]
["bitfinex","BTCUSD",1723759667108,2.19813722,57501.0,57500.0,6.99367237]
["bitfinex","BTCUSD",1723759667328,2.16064012,57501.0,57500.0,7.080585]
["bitfinex","BTCUSD",1723759667504,1.95882363,57501.0,57500.0,7.04992914]
["bitfinex","BTCUSD",1723759667707,1.26654163,57501.0,57500.0,7.07741214]
["bitfinex","BTCUSD",1723759667915,1.26554163,57501.0,57500.0,7.06341214]
["bitfinex","BTCUSD",1723759668054,1.26554163,57501.0,57500.0,6.73359951]
["bitfinex","BTCUSD",1723759668255,1.16119563,57501.0,57500.0,6.73359951]
["bitfinex","BTCUSD",1723759668455,1.09263163,57501.0,57500.0,6.83451214]
["bitfinex","BTCUSD",1723759668676,1.09363163,57501.0,57500.0,6.84851214]
["bitfinex","BTCUSD",1723759669305,1.05884963,57501.0,57500.0,7.81226134]
["bitfinex","BTCUSD",1723759669503,0.51466362,57540.0,57539.0,1.099908]
["bitfinex","BTCUSD",1723759669744,0.51466362,57540.0,57539.0,1.48023981]
["bitfinex","BTCUSD",1723759669908,0.00090311,57549.0,57548.0,0.609187]
["bitfinex","BTCUSD",1723759670126,0.00090311,57549.0,57548.0,1.21379381]
["bitfinex","BTCUSD",1723759670860,0.00090311,57549.0,57548.0,1.37129154]
["bitfinex","BTCUSD",1723759671036,0.00090311,57549.0,57548.0,1.39429154]
["bitfinex","BTCUSD",1723759672460,0.00190311,57549.0,57548.0,1.40629154]
["bitfinex","BTCUSD",1723759672663,0.00290311,57549.0,57548.0,1.41829154]
["bitfinex","BTCUSD",1723759673184,0.00190311,57549.0,57548.0,1.64956654]
["bitfinex","BTCUSD",1723759673381,0.00090311,57549.0,57548.0,1.63756654]
["bitfinex","BTCUSD",1723759673540,0.00190311,57549.0,57548.0,1.65156654]
["bitfinex","BTCUSD",1723759674742,0.00090311,57549.0,57548.0,1.65156654]
["bitfinex","BTCUSD",1723759675337,0.00090311,57549.0,57548.0,1.66556654]
["bitfinex","BTCUSD",1723759676381,0.00090311,57549.0,57548.0,1.42229154]
["bitfinex","BTCUSD",1723759678439,0.00090311,57549.0,57548.0,1.42229154]
["bitfinex","BTCUSD",1723759679463,0.00090311,57549.0,57548.0,1.39929154]
["bitfinex","BTCUSD",1723759680489,0.00090311,57549.0,57548.0,1.42229154]
["bitfinex","BTCUSD",1723759681535,0.00090311,57549.0,57548.0,1.40829154]
["bitfinex","BTCUSD",1723759681757,0.00090311,57549.0,57548.0,1.39429154]
["bitfinex","BTCUSD",1723759681994,0.00090311,57549.0,57548.0,1.65156654]
["bitfinex","BTCUSD",1723759682236,0.00090311,57555.0,57554.0,1.09962]
["bitfinex","BTCUSD",1723759682480,0.00090311,57555.0,57554.0,1.47595181]
["bitfinex","BTCUSD",1723759683396,0.00090311,57555.0,57554.0,1.49395181]
["bitfinex","BTCUSD",1723759683631,0.00090311,57555.0,57554.0,1.50795181]
["bitfinex","BTCUSD",1723759686952,0.54660311,57555.0,57554.0,1.50795181]
["bitfinex","BTCUSD",1723759687164,0.54660311,57555.0,57554.0,1.50595181]
["bitfinex","BTCUSD",1723759689159,0.54660311,57555.0,57554.0,1.48295181]
["bitfinex","BTCUSD",1723759689387,0.54660311,57555.0,57554.0,1.48095181]
["bitfinex","BTCUSD",1723759689589,0.54660311,57555.0,57554.0,0.979371]
["bitfinex","BTCUSD",1723759690042,0.1917,57554.0,57543.0,0.001]
["bitfinex","BTCUSD",1723759690279,0.2429,57544.0,57543.0,0.001]
["bitfinex","BTCUSD",1723759690514,0.2429,57544.0,57543.0,0.78079454]
["bitfinex","BTCUSD",1723759690515,0.7713,57544.0,57543.0,0.78079454]
["bitfinex","BTCUSD",1723759690752,0.7713,57544.0,57543.0,1.02409054]
["bitfinex","BTCUSD",1723759692157,0.7713,57544.0,57543.0,1.03809054]
["bitfinex","BTCUSD",1723759692613,0.7713,57544.0,57543.0,1.05209054]
["bitfinex","BTCUSD",1723759694242,0.7713,57544.0,57543.0,1.05109054]
["bitfinex","BTCUSD",1723759694482,0.7713,57544.0,57543.0,1.03709054]
["bitfinex","BTCUSD",1723759694736,0.7713,57544.0,57543.0,1.02309054]
["bitfinex","BTCUSD",1723759694942,0.7713,57544.0,57543.0,1.03609054]
["bitfinex","BTCUSD",1723759694943,0.7723,57544.0,57543.0,1.03609054]
["bitfinex","BTCUSD",1723759695195,0.7733,57544.0,57543.0,1.04809054]
["bitfinex","BTCUSD",1723759695465,0.7723,57544.0,57543.0,0.863536]
["bitfinex","BTCUSD",1723759695694,0.7733,57544.0,57543.0,0.876536]
["bitfinex","BTCUSD",1723759695905,0.1972,57541.0,57533.0,0.243337]
["bitfinex","BTCUSD",1723759696183,0.1972,57541.0,57524.0,0.069603]
["bitfinex","BTCUSD",1723759696184,0.2429,57534.0,57524.0,0.001]
["bitfinex","BTCUSD",1723759696466,0.2429,57528.0,57527.0,0.20745827]
["bitfinex","BTCUSD",1723759696706,0.7797,57528.0,57527.0,0.45082127]
["bitfinex","BTCUSD",1723759696924,0.7797,57528.0,57527.0,0.69418427]
["bitfinex","BTCUSD",1723759697163,0.7797,57528.0,57527.0,1.11010181]
["bitfinex","BTCUSD",1723759697392,0.5368,57528.0,57527.0,1.11010181]
["bitfinex","BTCUSD",1723759697633,0.5368,57528.0,57527.0,1.21010181]
["bitfinex","BTCUSD",1723759697858,0.5368,57528.0,57527.0,1.46746481]
["bitfinex","BTCUSD",1723759698087,0.5368,57528.0,57527.0,1.21210181]
["bitfinex","BTCUSD",1723759698320,0.5368,57528.0,57527.0,1.21010181]
["bitfinex","BTCUSD",1723759698583,0.5378,57528.0,57527.0,1.22610181]
["bitfinex","BTCUSD",1723759699293,0.5378,57528.0,57527.0,1.23810181]
["bitfinex","BTCUSD",1723759699294,0.5388,57528.0,57527.0,1.23810181]
["bitfinex","BTCUSD",1723759699751,0.5388,57528.0,57527.0,1.23410181]
["bitfinex","BTCUSD",1723759699981,0.5388,57528.0,57527.0,1.23492281]
["bitfinex","BTCUSD",1723759700428,0.5388,57528.0,57527.0,1.23692281]
["bitfinex","BTCUSD",1723759701153,0.5388,57528.0,57527.0,0.57564227]
["bitfinex","BTCUSD",1723759701391,0.5388,57528.0,57527.0,0.81900527]
["bitfinex","BTCUSD",1723759701653,0.5388,57528.0,57527.0,1.06236827]
["bitfinex","BTCUSD",1723759702084,0.5388,57528.0,57527.0,0.81900527]
["bitfinex","BTCUSD",1723759702300,0.5388,57528.0,57527.0,0.47564227]
["bitfinex","BTCUSD",1723759702507,0.5388,57528.0,57527.0,0.71900527]
["bitfinex","BTCUSD",1723759703633,0.5388,57528.0,57527.0,0.72200527]
["bitfinex","BTCUSD",1723759704316,0.5388,57528.0,57527.0,0.73127879]
["bitfinex","BTCUSD",1723759704515,0.5388,57528.0,57527.0,0.71900527]
["bitfinex","BTCUSD",1723759705069,0.5388,57528.0,57527.0,0.72000527]
["bitfinex","BTCUSD",1723759705904,0.5388,57528.0,57527.0,0.71900527]
["bitfinex","BTCUSD",1723759707681,0.5388,57528.0,57527.0,0.024821]
["bitfinex","BTCUSD",1723759707898,0.5388,57528.0,57527.0,0.146502]
["bitfinex","BTCUSD",1723759708167,0.5388,57528.0,57527.0,0.389865]
["bitfinex","BTCUSD",1723759708741,0.5378,57528.0,57527.0,0.621228]
["bitfinex","BTCUSD",1723759709165,0.5388,57528.0,57527.0,0.633228]
["bitfinex","BTCUSD",1723759710711,0.5378,57528.0,57527.0,0.621228]
["bitfinex","BTCUSD",1723759711140,0.5388,57528.0,57527.0,0.632228]
["bitfinex","BTCUSD",1723759712571,0.5388,57528.0,57527.0,0.875591]
["bitfinex","BTCUSD",1723759712808,0.5388,57528.0,57527.0,1.05014554]
["bitfinex","BTCUSD",1723759713011,0.002,57528.0,57527.0,1.05014554]
["bitfinex","BTCUSD",1723759713214,0.002,57528.0,57527.0,1.15014554]
["bitfinex","BTCUSD",1723759713837,0.001,57528.0,57527.0,1.13914554]
["bitfinex","BTCUSD",1723759714039,0.5217,57532.0,57531.0,0.609367]
["bitfinex","BTCUSD",1723759714243,0.5217,57532.0,57531.0,0.78092154]
["bitfinex","BTCUSD",1723759714449,0.5217,57532.0,57531.0,1.02826854]
["bitfinex","BTCUSD",1723759714850,0.4717,57532.0,57531.0,1.02826854]
["bitfinex","BTCUSD",1723759715057,0.4717,57532.0,57531.0,1.02426854]
["bitfinex","BTCUSD",1723759715259,0.4717,57532.0,57531.0,0.77992154]
["bitfinex","BTCUSD",1723759715705,0.4727,57532.0,57531.0,0.79092154]
["bitfinex","BTCUSD",1723759716133,0.4727,57532.0,57531.0,0.011]
["bitfinex","BTCUSD",1723759717186,0.3419,57531.0,57530.0,0.08577727]
["bitfinex","BTCUSD",1723759717388,0.5848,57531.0,57530.0,0.08577727]
["bitfinex","BTCUSD",1723759718631,0.5848,57531.0,57530.0,0.09977727]
["bitfinex","BTCUSD",1723759719108,0.5848,57531.0,57530.0,0.23445227]
["bitfinex","BTCUSD",1723759719291,0.5848,57531.0,57530.0,0.70715427]
["bitfinex","BTCUSD",1723759720259,0.5848,57531.0,57530.0,0.69415427]
["bitfinex","BTCUSD",1723759720487,0.5848,57531.0,57530.0,0.70715427]
["bitfinex","BTCUSD",1723759720688,0.5848,57531.0,57530.0,0.95050527]
["bitfinex","BTCUSD",1723759720942,0.1399,57532.0,57531.0,0.609367]
["bitfinex","BTCUSD",1723759721146,0.1399,57532.0,57531.0,1.02426854]
["bitfinex","BTCUSD",1723759721750,0.1399,57532.0,57531.0,1.02326854]
["bitfinex","BTCUSD",1723759721950,0.3828,57532.0,57531.0,1.02326854]
["bitfinex","BTCUSD",1723759722176,0.3828,57532.0,57531.0,1.02926854]
["bitfinex","BTCUSD",1723759722377,0.2429,57532.0,57531.0,1.04026854]
["bitfinex","BTCUSD",1723759722577,0.00090311,57559.0,57542.0,0.12265]
["bitfinex","BTCUSD",1723759722578,0.5322,57544.0,57542.0,0.12265]
["bitfinex","BTCUSD",1723759722771,0.2429,57546.0,57542.0,0.86658181]
["bitfinex","BTCUSD",1723759722996,0.00090311,57555.0,57542.0,1.69998181]
["bitfinex","BTCUSD",1723759723202,0.00090311,57555.0,57542.0,2.04328181]
["bitfinex","BTCUSD",1723759723598,1.1e-07,57543.0,57542.0,2.28658181]
["bitfinex","BTCUSD",1723759724000,0.00090311,57555.0,57554.0,0.856371]
["bitfinex","BTCUSD",1723759724216,0.00090311,57555.0,57554.0,1.47995181]
["bitfinex","BTCUSD",1723759725381,0.00090311,57555.0,57554.0,1.49395181]
["bitfinex","BTCUSD",1723759726249,0.00090311,57555.0,57554.0,1.13692554]
["bitfinex","BTCUSD",1723759726425,0.33340311,57555.0,57554.0,1.13792554]
["bitfinex","BTCUSD",1723759726694,0.33340311,57555.0,57554.0,1.13692554]
["bitfinex","BTCUSD",1723759726896,0.33340311,57555.0,57554.0,1.15092554]
["bitfinex","BTCUSD",1723759727114,0.33340311,57555.0,57554.0,0.90767654]
["bitfinex","BTCUSD",1723759728000,0.33340311,57555.0,57554.0,0.80767654]
["bitfinex","BTCUSD",1723759728201,0.52010311,57555.0,57554.0,0.636122]
["bitfinex","BTCUSD",1723759728408,0.52010311,57555.0,57554.0,0.392873]
["bitfinex","BTCUSD",1723759728821,0.52010311,57555.0,57554.0,0.149624]
["bitfinex","BTCUSD",1723759729616,0.52010311,57555.0,57554.0,0.135624]
["bitfinex","BTCUSD",1723759730055,0.52010311,57555.0,57554.0,0.149624]
["bitfinex","BTCUSD",1723759730409,0.52010311,57555.0,57554.0,0.135624]
["bitfinex","BTCUSD",1723759731024,0.52010311,57555.0,57554.0,0.149624]
["bitfinex","BTCUSD",1723759731219,0.52010311,57555.0,57554.0,0.135624]
["bitfinex","BTCUSD",1723759731426,0.52010311,57555.0,57554.0,0.149624]
["bitfinex","BTCUSD",1723759731930,0.52010311,57555.0,57554.0,0.028]
["bitfinex","BTCUSD",1723759732685,0.52010311,57555.0,57554.0,0.014]
["bitfinex","BTCUSD",1723759732997,0.52010311,57555.0,57554.0,0.121624]
["bitfinex","BTCUSD",1723759733221,0.52010311,57555.0,57554.0,0.149624]
["bitfinex","BTCUSD",1723759733682,0.52010311,57555.0,57554.0,0.392873]
["bitfinex","BTCUSD",1723759735290,0.52010311,57555.0,57554.0,0.149624]
["bitfinex","BTCUSD",1723759735593,0.52010311,57555.0,57554.0,0.028]
["bitfinex","BTCUSD",1723759736823,0.639836,57549.0,57540.0,0.121652]
["bitfinex","BTCUSD",1723759737071,0.2429,57544.0,57540.0,0.121652]
["bitfinex","BTCUSD",1723759737316,0.7611,57544.0,57537.0,0.12166]
["bitfinex","BTCUSD",1723759737767,0.7611,57544.0,57533.0,0.243337]
["bitfinex","BTCUSD",1723759737974,0.7611,57544.0,57530.0,0.32912727]
["bitfinex","BTCUSD",1723759737975,0.121657,57539.0,57530.0,0.08577727]
["bitfinex","BTCUSD",1723759738181,0.2429,57534.0,57530.0,0.08577727]
["bitfinex","BTCUSD",1723759738409,0.3326,57532.0,57530.0,0.08577727]
["bitfinex","BTCUSD",1723759738843,0.3326,57530.0,57527.0,0.122502]
["bitfinex","BTCUSD",1723759739052,0.2429,57528.0,57527.0,0.122502]
["bitfinex","BTCUSD",1723759739260,0.2429,57528.0,57527.0,0.000821]
["bitfinex","BTCUSD",1723759739261,0.7611,57528.0,57527.0,0.000821]
["bitfinex","BTCUSD",1723759740020,0.7611,57528.0,57527.0,0.011821]
["bitfinex","BTCUSD",1723759740415,0.7611,57528.0,57527.0,0.000821]
["bitfinex","BTCUSD",1723759740852,0.7621,57528.0,57527.0,0.010821]
["bitfinex","BTCUSD",1723759741534,0.7631,57528.0,57527.0,0.020821]
["bitfinex","BTCUSD",1723759742296,0.83941,57528.0,57527.0,0.020821]
["bitfinex","BTCUSD",1723759742509,0.7631,57528.0,57527.0,0.020821]
["bitfinex","BTCUSD",1723759742922,0.7621,57528.0,57527.0,0.010821]
["bitfinex","BTCUSD",1723759743356,0.7631,57528.0,57527.0,0.010821]
["bitfinex","BTCUSD",1723759743777,0.7621,57528.0,57527.0,0.000821]
["bitfinex","BTCUSD",1723759744121,0.7631,57528.0,57527.0,0.000821]
["bitfinex","BTCUSD",1723759745245,0.7631,57528.0,57513.0,0.101]
["bitfinex","BTCUSD",1723759745246,0.5442,57527.0,57510.0,0.001]
["bitfinex","BTCUSD",1723759745370,0.33432106,57528.0,57509.0,0.20749727]
["bitfinex","BTCUSD",1723759745371,0.1857,57511.0,57509.0,0.20749727]
["bitfinex","BTCUSD",1723759745573,0.3585,57510.0,57509.0,0.08577727]
["bitfinex","BTCUSD",1723759745930,0.3585,57510.0,57503.0,0.32924127]
["bitfinex","BTCUSD",1723759746184,0.6014,57504.0,57503.0,0.08577727]
["bitfinex","BTCUSD",1723759746384,0.7871,57504.0,57503.0,0.08577727]
["bitfinex","BTCUSD",1723759746608,0.7871,57504.0,57500.0,0.12256]
["bitfinex","BTCUSD",1723759746609,0.5442,57504.0,57500.0,0.12256]
["bitfinex","BTCUSD",1723759746851,0.2429,57501.0,57500.0,0.000822]
["bitfinex","BTCUSD",1723759747089,0.6014,57501.0,57500.0,0.000822]
["bitfinex","BTCUSD",1723759747314,0.723137,57501.0,57500.0,0.000822]
["bitfinex","BTCUSD",1723759747540,0.908837,57501.0,57500.0,0.000822]
["bitfinex","BTCUSD",1723759747766,0.908837,57501.0,57500.0,0.001822]
["bitfinex","BTCUSD",1723759747995,0.908837,57501.0,57500.0,0.000822]
["bitfinex","BTCUSD",1723759747996,1.0246665,57501.0,57500.0,0.000822]
["bitfinex","BTCUSD",1723759748234,0.9029295,57501.0,57500.0,0.000822]
["bitfinex","BTCUSD",1723759748463,0.7911,57501.0,57500.0,0.000822]
["bitfinex","BTCUSD",1723759748692,0.7871,57501.0,57500.0,0.000822]
["bitfinex","BTCUSD",1723759749151,0.7891,57501.0,57500.0,0.000822]
["bitfinex","BTCUSD",1723759749587,0.7871,57501.0,57500.0,0.000822]
["bitfinex","BTCUSD",1723759749992,0.7941,57501.0,57500.0,0.000822]
["bitfinex","BTCUSD",1723759750394,0.7871,57501.0,57500.0,0.000822]
["bitfinex","BTCUSD",1723759750621,0.7901,57501.0,57500.0,0.000822]
["bitfinex","BTCUSD",1723759750910,0.7881,57501.0,57500.0,0.000822]
["bitfinex","BTCUSD",1723759751212,0.7921,57501.0,57500.0,0.000822]
["bitfinex","BTCUSD",1723759751448,0.243439,57510.0,57500.0,0.000822]
["bitfinex","BTCUSD",1723759751449,0.5442,57539.0,57510.0,0.730299]
["bitfinex","BTCUSD",1723759751663,0.1857,57553.0,57539.0,0.1898]
["bitfinex","BTCUSD",1723759751890,0.51466362,57546.0,57545.0,0.36493]
["bitfinex","BTCUSD",1723759752089,0.1857,57553.0,57541.0,0.243303]
["bitfinex","BTCUSD",1723759752298,0.2429,57550.0,57549.0,0.364905]
["bitfinex","BTCUSD",1723759752506,0.2429,57550.0,57542.0,0.1]
["bitfinex","BTCUSD",1723759752706,0.2429,57550.0,57539.0,0.001]
["bitfinex","BTCUSD",1723759752707,0.2429,57550.0,57547.0,0.121639]
["bitfinex","BTCUSD",1723759752911,0.2429,57550.0,57548.0,0.121636]
["bitfinex","BTCUSD",1723759753120,0.2429,57550.0,57543.0,0.243294]
["bitfinex","BTCUSD",1723759753328,0.2429,57550.0,57547.0,0.121638]
["bitfinex","BTCUSD",1723759753600,0.2429,57550.0,57542.0,0.243297]
["bitfinex","BTCUSD",1723759753889,0.2429,57550.0,57549.0,0.364905]
["bitfinex","BTCUSD",1723759754122,0.3031,57550.0,57549.0,0.364905]
["bitfinex","BTCUSD",1723759754366,0.3031,57550.0,57548.0,0.001]
["bitfinex","BTCUSD",1723759754367,0.3041,57550.0,57548.0,0.001]
["bitfinex","BTCUSD",1723759755224,0.3041,57550.0,57549.0,0.364905]
["bitfinex","BTCUSD",1723759755617,0.3041,57550.0,57549.0,0.121635]
["bitfinex","BTCUSD",1723759755618,0.30289084,57550.0,57549.0,0.121635]
["bitfinex","BTCUSD",1723759755913,0.30389084,57550.0,57549.0,0.121635]
["bitfinex","BTCUSD",1723759756309,0.30289084,57550.0,57549.0,0.121635]
["bitfinex","BTCUSD",1723759756752,0.30389084,57550.0,57549.0,0.124635]
["bitfinex","BTCUSD",1723759756979,0.30389084,57550.0,57549.0,0.003]
["bitfinex","BTCUSD",1723759756980,0.30489084,57550.0,57549.0,0.003]
["bitfinex","BTCUSD",1723759757450,0.30389084,57550.0,57549.0,0.003]
["bitfinex","BTCUSD",1723759757693,0.30389084,57550.0,57549.0,0.012]
["bitfinex","BTCUSD",1723759757694,0.30489084,57550.0,57549.0,0.012]
["bitfinex","BTCUSD",1723759758959,0.63459084,57550.0,57549.0,0.012]
["bitfinex","BTCUSD",1723759761091,1.35472866,57550.0,57527.0,0.000821]
["bitfinex","BTCUSD",1723759761303,0.002,57550.0,57549.0,0.121635]
["bitfinex","BTCUSD",1723759761540,0.002,57550.0,57549.0,0.364905]
["bitfinex","BTCUSD",1723759761747,0.002,57550.0,57540.0,0.1898]
["bitfinex","BTCUSD",1723759761951,0.3031,57547.0,57546.0,0.121641]
["bitfinex","BTCUSD",1723759762168,0.3031,57547.0,57540.0,0.1898]
["bitfinex","BTCUSD",1723759762375,0.5091,57546.0,57540.0,0.121653]
["bitfinex","BTCUSD",1723759762585,0.5091,57546.0,57540.0,0.243305]
["bitfinex","BTCUSD",1723759762797,0.5091,57546.0,57542.0,0.12165]
["bitfinex","BTCUSD",1723759763412,0.5091,57546.0,57543.0,0.121648]
["bitfinex","BTCUSD",1723759763617,0.5101,57546.0,57543.0,0.121648]
["bitfinex","BTCUSD",1723759764225,0.5101,57546.0,57545.0,0.20742027]
["bitfinex","BTCUSD",1723759764561,0.5101,57546.0,57545.0,0.08577727]
["bitfinex","BTCUSD",1723759764846,0.5091,57546.0,57545.0,0.08577727]
["bitfinex","BTCUSD",1723759765421,0.5091,57546.0,57539.0,0.08577727]
["bitfinex","BTCUSD",1723759765422,0.59041031,57546.0,57539.0,0.08577727]
["bitfinex","BTCUSD",1723759765601,0.59041031,57546.0,57542.0,0.121649]
["bitfinex","BTCUSD",1723759766033,0.59141031,57546.0,57542.0,0.121649]
["bitfinex","BTCUSD",1723759766456,0.59041031,57546.0,57542.0,0.121649]
["bitfinex","BTCUSD",1723759766669,0.59141031,57546.0,57542.0,0.121649]
["bitfinex","BTCUSD",1723759767117,0.59141031,57546.0,57545.0,0.004]
["bitfinex","BTCUSD",1723759767536,0.59141031,57546.0,57540.0,0.243308]
["bitfinex","BTCUSD",1723759767537,0.59141031,57546.0,57541.0,0.121651]
["bitfinex","BTCUSD",1723759767741,0.26100557,57545.0,57535.0,0.243325]
["bitfinex","BTCUSD",1723759767948,0.3031,57536.0,57535.0,0.60832]
["bitfinex","BTCUSD",1723759768561,0.3031,57536.0,57535.0,0.36499]
["bitfinex","BTCUSD",1723759769197,0.3051,57536.0,57535.0,0.37099]
["bitfinex","BTCUSD",1723759769595,0.3041,57536.0,57535.0,0.37099]
["bitfinex","BTCUSD",1723759769878,0.6336,57536.0,57535.0,0.006]
["bitfinex","BTCUSD",1723759770085,1.61036654,57536.0,57535.0,0.006]
["bitfinex","BTCUSD",1723759770711,0.243337,57534.0,57520.0,0.57256227]
["bitfinex","BTCUSD",1723759770892,0.3031,57528.0,57523.0,0.121689]
["bitfinex","BTCUSD",1723759771270,0.3031,57528.0,57524.0,0.121687]
["bitfinex","BTCUSD",1723759771484,0.6750772,57528.0,57522.0,0.121691]
["bitfinex","BTCUSD",1723759771661,0.6750772,57528.0,57517.0,0.243402]
["bitfinex","BTCUSD",1723759771662,1.04253174,57528.0,57517.0,0.243402]
["bitfinex","BTCUSD",1723759771861,1.04253174,57528.0,57520.0,0.121696]
["bitfinex","BTCUSD",1723759772082,1.04253174,57528.0,57519.0,0.121698]
["bitfinex","BTCUSD",1723759772289,1.04253174,57528.0,57514.0,0.32919227]
["bitfinex","BTCUSD",1723759772290,1.40756974,57528.0,57514.0,0.32919227]
["bitfinex","BTCUSD",1723759772507,1.65092874,57528.0,57514.0,0.32919527]
["bitfinex","BTCUSD",1723759772754,1.65092874,57528.0,57514.0,0.08577727]
["bitfinex","BTCUSD",1723759772966,1.65092874,57528.0,57515.0,0.121706]
["bitfinex","BTCUSD",1723759773173,1.65092874,57528.0,57512.0,0.51466362]
["bitfinex","BTCUSD",1723759773388,1.65092874,57528.0,57502.0,0.35367727]
["bitfinex","BTCUSD",1723759773389,0.5254,57514.0,57502.0,0.08577727]
["bitfinex","BTCUSD",1723759773606,0.54016506,57513.0,57512.0,0.51466362]
["bitfinex","BTCUSD",1723759773810,0.54016506,57513.0,57500.0,0.12256]
["bitfinex","BTCUSD",1723759773811,0.121715,57512.0,57502.0,0.121733]
["bitfinex","BTCUSD",1723759774020,0.3031,57505.0,57501.0,0.121736]
["bitfinex","BTCUSD",1723759774236,0.3031,57505.0,57500.0,0.12256]
["bitfinex","BTCUSD",1723759774414,0.3031,57505.0,57501.0,0.121735]
["bitfinex","BTCUSD",1723759774654,0.3031,57505.0,57502.0,0.121734]
["bitfinex","BTCUSD",1723759774866,0.3031,57505.0,57500.0,0.000822]
["bitfinex","BTCUSD",1723759774867,0.69695454,57504.0,57500.0,0.000822]
["bitfinex","BTCUSD",1723759775282,0.81868554,57504.0,57502.0,0.001]
["bitfinex","BTCUSD",1723759775494,0.13652335,57503.0,57500.0,0.000822]
["bitfinex","BTCUSD",1723759775705,0.17155454,57502.0,57500.0,0.000822]
["bitfinex","BTCUSD",1723759776342,0.17155454,57502.0,57501.0,0.001]
["bitfinex","BTCUSD",1723759777790,0.17155454,57502.0,57500.0,0.000822]
["bitfinex","BTCUSD",1723759778085,0.12583089,57501.0,57500.0,0.005822]
["bitfinex","BTCUSD",1723759778286,0.29738543,57501.0,57500.0,0.000822]
["bitfinex","BTCUSD",1723759778670,0.17155454,57501.0,57500.0,0.000822]
["bitfinex","BTCUSD",1723759779976,0.29329154,57501.0,57500.0,0.000822]
["bitfinex","BTCUSD",1723759780181,0.17155454,57501.0,57500.0,0.000822]
["bitfinex","BTCUSD",1723759780813,0.17255454,57501.0,57500.0,0.000822]
["bitfinex","BTCUSD",1723759781202,0.17155454,57501.0,57500.0,0.000822]
["bitfinex","BTCUSD",1723759781414,0.30842725,57501.0,57500.0,0.000822]
["bitfinex","BTCUSD",1723759781616,0.30942725,57501.0,57500.0,0.000822]
["bitfinex","BTCUSD",1723759782782,0.43116425,57501.0,57500.0,0.000822]
["bitfinex","BTCUSD",1723759783607,0.67463825,57501.0,57500.0,0.000822]
["bitfinex","BTCUSD",1723759783938,1.00243825,57501.0,57500.0,0.000822]
["bitfinex","BTCUSD",1723759784813,1.00143825,57501.0,57500.0,0.000822]
["bitfinex","BTCUSD",1723759785331,1.00243825,57501.0,57500.0,0.000822]
["bitfinex","BTCUSD",1723759785995,1.00143825,57501.0,57500.0,0.000822]
["bitfinex","BTCUSD",1723759786232,0.75796425,57501.0,57500.0,0.000822]
["bitfinex","BTCUSD",1723759786466,0.49935454,57501.0,57500.0,0.000822]
["bitfinex","BTCUSD",1723759786703,0.62109154,57501.0,57500.0,0.000822]
["bitfinex","BTCUSD",1723759787362,0.63809154,57501.0,57500.0,0.001822]
["bitfinex","BTCUSD",1723759787512,0.77614689,57501.0,57500.0,0.001822]
["bitfinex","BTCUSD",1723759787737,0.76714689,57501.0,57500.0,0.000822]
["bitfinex","BTCUSD",1723759787942,1.01014689,57501.0,57500.0,0.000822]
["bitfinex","BTCUSD",1723759788117,0.87909154,57501.0,57500.0,0.001822]
["bitfinex","BTCUSD",1723759788464,0.87109154,57501.0,57500.0,0.001822]
["bitfinex","BTCUSD",1723759788939,0.87609154,57501.0,57500.0,0.001822]
["bitfinex","BTCUSD",1723759789420,0.012,57501.0,57500.0,0.123561]
["bitfinex","BTCUSD",1723759789648,0.255,57501.0,57500.0,0.123561]
["bitfinex","BTCUSD",1723759790124,0.25,57501.0,57500.0,0.123561]
["bitfinex","BTCUSD",1723759790341,0.25,57501.0,57500.0,1.02854954]
["bitfinex","BTCUSD",1723759790342,0.007,57501.0,57500.0,1.02854954]
["bitfinex","BTCUSD",1723759790561,0.007,57501.0,57500.0,1.66232754]
["bitfinex","BTCUSD",1723759790562,0.002,57501.0,57500.0,1.66232754]
["bitfinex","BTCUSD",1723759790792,0.1867,57523.0,57522.0,0.121692]
["bitfinex","BTCUSD",1723759791040,0.243,57528.0,57527.0,0.365044]
["bitfinex","BTCUSD",1723759791550,0.243,57528.0,57527.0,0.121681]
["bitfinex","BTCUSD",1723759791788,0.243,57528.0,57527.0,0.365044]
["bitfinex","BTCUSD",1723759792053,0.3033,57531.0,57528.0,0.243359]
["bitfinex","BTCUSD",1723759792276,0.3278,57534.0,57533.0,0.121669]
["bitfinex","BTCUSD",1723759792480,0.00090311,57543.0,57541.0,0.121652]
["bitfinex","BTCUSD",1723759792697,0.00090311,57543.0,57535.0,0.08577727]
["bitfinex","BTCUSD",1723759792897,0.00090311,57543.0,57537.0,0.243319]
["bitfinex","BTCUSD",1723759793108,0.00090311,57543.0,57541.0,0.121651]
["bitfinex","BTCUSD",1723759793311,0.00090311,57543.0,57535.0,0.08577727]
["bitfinex","BTCUSD",1723759793312,0.00090311,57543.0,57535.0,0.32910627]
["bitfinex","BTCUSD",1723759793503,0.00090311,57543.0,57467.0,1.00751379]
["bitfinex","BTCUSD",1723759793504,0.3033,57538.0,57522.0,0.003]
["bitfinex","BTCUSD",1723759793713,0.3033,57531.0,57527.0,0.121681]
["bitfinex","BTCUSD",1723759793877,0.002,57528.0,57524.0,0.08577727]
["bitfinex","BTCUSD",1723759794083,0.3033,57531.0,57524.0,0.08577727]
["bitfinex","BTCUSD",1723759794292,0.3033,57531.0,57526.0,0.121683]
["bitfinex","BTCUSD",1723759794446,0.3033,57531.0,57520.0,0.1874]
["bitfinex","BTCUSD",1723759794447,0.5145,57530.0,57520.0,0.24339]
["bitfinex","BTCUSD",1723759794657,0.5145,57530.0,57523.0,0.121688]
["bitfinex","BTCUSD",1723759794658,0.61596865,57530.0,57523.0,0.121688]
["bitfinex","BTCUSD",1723759794875,0.61596865,57530.0,57524.0,0.003]
["bitfinex","BTCUSD",1723759795082,0.001,57528.0,57524.0,0.007]
["bitfinex","BTCUSD",1723759795497,0.001,57528.0,57526.0,0.121683]
["bitfinex","BTCUSD",1723759795729,0.001,57528.0,57524.0,0.003]
["bitfinex","BTCUSD",1723759795947,0.001,57528.0,57524.0,0.124688]
["bitfinex","BTCUSD",1723759796789,0.001,57528.0,57524.0,0.003]
["bitfinex","BTCUSD",1723759796790,0.10256865,57528.0,57524.0,0.003]
["bitfinex","BTCUSD",1723759797165,0.5145,57530.0,57522.0,0.243383]
["bitfinex","BTCUSD",1723759797370,0.5145,57530.0,57523.0,0.003]
["bitfinex","BTCUSD",1723759797573,0.10146865,57529.0,57523.0,0.003]
["bitfinex","BTCUSD",1723759797971,0.10146865,57529.0,57524.0,0.004]
["bitfinex","BTCUSD",1723759798188,0.10146865,57529.0,57522.0,0.121692]
["bitfinex","BTCUSD",1723759798412,0.006,57528.0,57523.0,0.001]
["bitfinex","BTCUSD",1723759798625,0.11761552,57528.0,57523.0,0.001]
["bitfinex","BTCUSD",1723759798849,0.11761552,57528.0,57522.0,0.121692]
["bitfinex","BTCUSD",1723759799003,0.11761552,57528.0,57524.0,0.001]
["bitfinex","BTCUSD",1723759799600,0.121689,57524.0,57515.0,0.121706]
["bitfinex","BTCUSD",1723759799811,0.3033,57516.0,57510.0,0.121717]
["bitfinex","BTCUSD",1723759800227,0.3033,57516.0,57509.0,0.243439]
["bitfinex","BTCUSD",1723759800450,0.3033,57516.0,57513.0,0.12171]
["bitfinex","BTCUSD",1723759801285,0.001,57516.0,57515.0,0.121707]
["bitfinex","BTCUSD",1723759801492,0.002,57516.0,57515.0,0.365121]
["bitfinex","BTCUSD",1723759801695,0.002,57516.0,57511.0,0.08577727]
["bitfinex","BTCUSD",1723759801696,0.629,57523.0,57516.0,0.24341]
["bitfinex","BTCUSD",1723759801900,0.629,57523.0,57520.0,0.121695]
["bitfinex","BTCUSD",1723759802315,0.629,57523.0,57518.0,0.1217]
["bitfinex","BTCUSD",1723759802526,0.629,57523.0,57517.0,0.08577727]
["bitfinex","BTCUSD",1723759802734,0.17155454,57522.0,57515.0,0.007]
["bitfinex","BTCUSD",1723759802965,0.3033,57516.0,57515.0,0.007]
["bitfinex","BTCUSD",1723759803160,1.41027954,57516.0,57515.0,0.007]
["bitfinex","BTCUSD",1723759803364,0.80175454,57516.0,57515.0,0.007]
["bitfinex","BTCUSD",1723759803545,0.6302,57516.0,57515.0,0.007]
["bitfinex","BTCUSD",1723759803778,0.80275454,57516.0,57515.0,0.007]
["bitfinex","BTCUSD",1723759803994,0.121709,57514.0,57513.0,0.002]
["bitfinex","BTCUSD",1723759804210,0.51025454,57514.0,57505.0,0.20750427]
["bitfinex","BTCUSD",1723759804413,0.23131089,57513.0,57505.0,0.20750427]
["bitfinex","BTCUSD",1723759804830,0.17155454,57513.0,57505.0,0.08577727]
["bitfinex","BTCUSD",1723759805036,0.17155454,57513.0,57507.0,0.121723]
["bitfinex","BTCUSD",1723759805645,0.17155454,57513.0,57505.0,0.08577727]
["bitfinex","BTCUSD",1723759805646,0.17155454,57513.0,57506.0,0.121725]
["bitfinex","BTCUSD",1723759806203,0.29326654,57513.0,57505.0,0.08577727]
["bitfinex","BTCUSD",1723759806407,0.08834892,57512.0,57505.0,0.08577727]
["bitfinex","BTCUSD",1723759806601,0.08834892,57512.0,57505.0,0.32923227]
["bitfinex","BTCUSD",1723759806782,0.121673,57531.0,57515.0,0.486828]
["bitfinex","BTCUSD",1723759806982,0.34671458,57544.0,57539.0,0.243311]
["bitfinex","BTCUSD",1723759806983,0.00090311,57543.0,57539.0,0.243311]
["bitfinex","BTCUSD",1723759807184,0.00090311,57543.0,57531.0,0.2657]
["bitfinex","BTCUSD",1723759807500,0.00090311,57543.0,57536.0,0.08577727]
["bitfinex","BTCUSD",1723759807699,0.00090311,57543.0,57540.0,0.121654]
["bitfinex","BTCUSD",1723759807905,0.00090311,57543.0,57536.0,0.08577727]
["bitfinex","BTCUSD",1723759808106,0.00090311,57543.0,57535.0,0.243329]
["bitfinex","BTCUSD",1723759808107,0.30420311,57543.0,57535.0,0.243329]
["bitfinex","BTCUSD",1723759808441,0.30420311,57543.0,57539.0,0.121656]
["bitfinex","BTCUSD",1723759808641,0.30420311,57543.0,57539.0,0.121655]
["bitfinex","BTCUSD",1723759808961,0.30620311,57543.0,57540.0,0.121653]
["bitfinex","BTCUSD",1723759809532,0.30620311,57543.0,57530.0,0.32912727]
["bitfinex","BTCUSD",1723759809533,0.25426485,57542.0,57524.0,0.27257727]
["bitfinex","BTCUSD",1723759809741,0.3033,57535.0,57533.0,0.121669]
["bitfinex","BTCUSD",1723759809883,0.3033,57535.0,57534.0,0.365001]
["bitfinex","BTCUSD",1723759810096,0.3033,57535.0,57534.0,0.121667]
["bitfinex","BTCUSD",1723759810535,0.3033,57535.0,57534.0,0.365001]
["bitfinex","BTCUSD",1723759810741,0.3256,57541.0,57540.0,0.121654]
["bitfinex","BTCUSD",1723759811354,0.3256,57541.0,57536.0,0.121662]
["bitfinex","BTCUSD",1723759811558,0.3256,57541.0,57535.0,0.121665]
["bitfinex","BTCUSD",1723759811762,0.001,57535.0,57534.0,0.01]
["bitfinex","BTCUSD",1723759812175,0.3033,57536.0,57534.0,0.004]
["bitfinex","BTCUSD",1723759812870,0.3033,57536.0,57532.0,0.12167]
["bitfinex","BTCUSD",1723759813015,0.3033,57536.0,57524.0,0.32915227]
["bitfinex","BTCUSD",1723759813016,0.3033,57536.0,57524.0,0.08577727]
["bitfinex","BTCUSD",1723759813223,0.3033,57536.0,57535.0,0.121665]
["bitfinex","BTCUSD",1723759813419,0.3033,57536.0,57533.0,0.121667]
["bitfinex","BTCUSD",1723759813621,0.3033,57536.0,57532.0,0.243341]
["bitfinex","BTCUSD",1723759813830,0.3033,57536.0,57533.0,0.121667]
["bitfinex","BTCUSD",1723759814009,0.3043,57536.0,57533.0,0.121667]
["bitfinex","BTCUSD",1723759814210,0.3043,57536.0,57534.0,0.121667]
["bitfinex","BTCUSD",1723759814468,0.3033,57536.0,57534.0,0.121667]
["bitfinex","BTCUSD",1723759814627,0.3033,57536.0,57532.0,0.243341]
["bitfinex","BTCUSD",1723759814851,0.3043,57536.0,57534.0,0.121666]
["bitfinex","BTCUSD",1723759815256,0.3043,57536.0,57532.0,0.124671]
["bitfinex","BTCUSD",1723759815423,0.3043,57536.0,57534.0,0.004]
["bitfinex","BTCUSD",1723759815817,0.3043,57536.0,57534.0,0.125666]
["bitfinex","BTCUSD",1723759816283,0.3033,57536.0,57534.0,0.004]
["bitfinex","BTCUSD",1723759816673,0.3043,57536.0,57534.0,0.124667]
["bitfinex","BTCUSD",1723759817661,0.3043,57536.0,57534.0,0.128667]
["bitfinex","BTCUSD",1723759818145,0.3043,57536.0,57534.0,0.007]
["bitfinex","BTCUSD",1723759819102,0.3043,57536.0,57535.0,0.121665]
["bitfinex","BTCUSD",1723759819303,0.3043,57536.0,57534.0,0.128667]
["bitfinex","BTCUSD",1723759819899,0.3033,57536.0,57534.0,0.125667]
["bitfinex","BTCUSD",1723759820078,0.2426,57535.0,57534.0,0.007]
["bitfinex","BTCUSD",1723759820575,0.2426,57535.0,57534.0,0.003]
["bitfinex","BTCUSD",1723759820774,0.2426,57535.0,57533.0,0.121668]
["bitfinex","BTCUSD",1723759821022,0.2426,57535.0,57534.0,0.003]
["bitfinex","BTCUSD",1723759821230,0.2426,57535.0,57534.0,0.124667]
["bitfinex","BTCUSD",1723759821637,0.2426,57535.0,57534.0,0.121667]
["bitfinex","BTCUSD",1723759821843,0.2436,57535.0,57534.0,0.128667]
["bitfinex","BTCUSD",1723759821973,0.2436,57535.0,57534.0,0.124667]
["bitfinex","BTCUSD",1723759823413,0.002,57535.0,57534.0,0.130667]
["bitfinex","BTCUSD",1723759823619,0.002,57535.0,57534.0,0.617335]
["bitfinex","BTCUSD",1723759823824,0.002,57535.0,57534.0,0.374001]
["bitfinex","BTCUSD",1723759825004,0.002,57535.0,57534.0,0.130667]
["bitfinex","BTCUSD",1723759825351,0.002,57535.0,57534.0,0.374001]
["bitfinex","BTCUSD",1723759825551,0.002,57535.0,57534.0,0.617335]
["bitfinex","BTCUSD",1723759825753,0.002,57535.0,57534.0,0.374001]
["bitfinex","BTCUSD",1723759825955,0.002,57535.0,57534.0,0.617335]
["bitfinex","BTCUSD",1723759826738,0.002,57535.0,57534.0,0.374001]
["bitfinex","BTCUSD",1723759826937,0.002,57535.0,57534.0,0.130667]
["bitfinex","BTCUSD",1723759828520,0.002,57535.0,57534.0,0.009]
["bitfinex","BTCUSD",1723759828723,0.68735454,57535.0,57534.0,0.009]
["bitfinex","BTCUSD",1723759828929,1.05234954,57535.0,57534.0,0.009]
["bitfinex","BTCUSD",1723759829847,1.05134954,57535.0,57534.0,0.006]
["bitfinex","BTCUSD",1723759830049,1.29467954,57535.0,57534.0,0.006]
["bitfinex","BTCUSD",1723759830250,1.29467954,57535.0,57519.0,0.243394]
["bitfinex","BTCUSD",1723759830251,0.3263,57531.0,57523.0,0.12169]
["bitfinex","BTCUSD",1723759830455,0.2426,57524.0,57523.0,0.12169]
["bitfinex","BTCUSD",1723759830675,0.2426,57524.0,57519.0,0.243394]
["bitfinex","BTCUSD",1723759830877,0.2426,57524.0,57521.0,0.121693]
["bitfinex","BTCUSD",1723759831747,0.01485371,57523.0,57521.0,0.121693]
["bitfinex","BTCUSD",1723759831921,0.01485371,57523.0,57522.0,0.121692]
["bitfinex","BTCUSD",1723759832242,0.01485371,57523.0,57519.0,0.245394]
["bitfinex","BTCUSD",1723759832243,0.454596,57520.0,57519.0,0.002]
["bitfinex","BTCUSD",1723759832449,0.5299,57512.0,57501.0,0.01896237]
["bitfinex","BTCUSD",1723759832657,0.2426,57502.0,57501.0,0.01896237]
["bitfinex","BTCUSD",1723759832864,0.2426,57502.0,57501.0,0.000822]
["bitfinex","BTCUSD",1723759833108,0.25781761,57502.0,57501.0,0.000822]
["bitfinex","BTCUSD",1723759833873,0.60081761,57502.0,57501.0,0.000822]
["bitfinex","BTCUSD",1723759834476,0.60081761,57502.0,57501.0,0.80428754]
["bitfinex","BTCUSD",1723759834477,0.01521761,57502.0,57501.0,0.80428754]
["bitfinex","BTCUSD",1723759834678,0.01521761,57502.0,57501.0,1.19662557]
["bitfinex","BTCUSD",1723759834879,0.1869,57518.0,57515.0,0.121706]
["bitfinex","BTCUSD",1723759835079,0.243362,57528.0,57524.0,0.121688]
["bitfinex","BTCUSD",1723759835080,0.2426,57525.0,57524.0,0.121688]
["bitfinex","BTCUSD",1723759835278,0.2426,57525.0,57515.0,0.243414]
["bitfinex","BTCUSD",1723759835536,0.2426,57525.0,57512.0,0.001]
["bitfinex","BTCUSD",1723759835716,0.2426,57525.0,57520.0,0.243389]
["bitfinex","BTCUSD",1723759835868,0.2426,57525.0,57524.0,0.121688]
["bitfinex","BTCUSD",1723759836067,0.00090421,57524.0,57522.0,0.121691]
["bitfinex","BTCUSD",1723759836273,0.00090421,57524.0,57514.0,0.243416]
["bitfinex","BTCUSD",1723759836466,0.00090421,57524.0,57522.0,0.121691]
["bitfinex","BTCUSD",1723759836974,0.00090421,57524.0,57520.0,0.243391]
["bitfinex","BTCUSD",1723759836975,0.00090421,57524.0,57523.0,0.12169]
["bitfinex","BTCUSD",1723759837186,0.07824463,57524.0,57511.0,0.24343]
["bitfinex","BTCUSD",1723759837397,0.09124463,57524.0,57517.0,0.121702]
["bitfinex","BTCUSD",1723759837609,0.2426,57519.0,57517.0,0.121703]
["bitfinex","BTCUSD",1723759837784,0.2426,57519.0,57515.0,0.121706]
["bitfinex","BTCUSD",1723759837929,0.3034,57522.0,57515.0,0.121707]
["bitfinex","BTCUSD",1723759839110,0.3034,57522.0,57516.0,0.121704]
["bitfinex","BTCUSD",1723759840102,0.3144,57522.0,57516.0,0.121704]
["bitfinex","BTCUSD",1723759840466,0.3034,57522.0,57516.0,0.121704]
["bitfinex","BTCUSD",1723759840878,0.3274,57522.0,57516.0,0.121704]
["bitfinex","BTCUSD",1723759842339,0.1996,57519.0,57506.0,0.08577727]
["bitfinex","BTCUSD",1723759842545,0.3034,57515.0,57509.0,0.121719]
["bitfinex","BTCUSD",1723759842964,0.3034,57515.0,57508.0,0.20749927]
["bitfinex","BTCUSD",1723759843573,0.3034,57515.0,57509.0,0.12172]
["bitfinex","BTCUSD",1723759843778,0.41458575,57515.0,57509.0,0.12172]
["bitfinex","BTCUSD",1723759843984,0.3084,57515.0,57508.0,0.08577727]
["bitfinex","BTCUSD",1723759844195,0.3034,57515.0,57508.0,0.20749827]
["bitfinex","BTCUSD",1723759844397,0.3064,57515.0,57508.0,0.20749827]
["bitfinex","BTCUSD",1723759844602,0.09152575,57514.0,57508.0,0.08577727]
["bitfinex","BTCUSD",1723759844999,0.3114,57515.0,57508.0,0.08577727]
["bitfinex","BTCUSD",1723759845000,0.3114,57515.0,57508.0,0.20749827]
["bitfinex","BTCUSD",1723759845219,0.3114,57515.0,57509.0,0.121719]
["bitfinex","BTCUSD",1723759845431,0.008,57515.0,57514.0,0.08577727]
["bitfinex","BTCUSD",1723759846250,0.005,57515.0,57514.0,0.08577727]
["bitfinex","BTCUSD",1723759846445,0.3156,57518.0,57514.0,0.08577727]
["bitfinex","BTCUSD",1723759846650,0.01248461,57515.0,57514.0,0.08577727]
["bitfinex","BTCUSD",1723759846863,0.005,57515.0,57514.0,0.08577727]
["bitfinex","BTCUSD",1723759847076,0.01748461,57515.0,57514.0,0.08577727]
["bitfinex","BTCUSD",1723759847279,0.3084,57515.0,57508.0,0.08577727]
["bitfinex","BTCUSD",1723759847484,0.36348673,57515.0,57508.0,0.08577727]
["bitfinex","BTCUSD",1723759847690,0.36348673,57515.0,57510.0,0.121717]
["bitfinex","BTCUSD",1723759847691,0.32088461,57515.0,57510.0,0.121717]
["bitfinex","BTCUSD",1723759847886,0.32388461,57515.0,57510.0,0.121717]
["bitfinex","BTCUSD",1723759848138,0.31888461,57515.0,57510.0,0.121717]
["bitfinex","BTCUSD",1723759848339,0.32388461,57515.0,57510.0,0.121717]
["bitfinex","BTCUSD",1723759848627,0.32388461,57515.0,57514.0,0.000821]
["bitfinex","BTCUSD",1723759849861,0.31588461,57515.0,57514.0,0.000821]
["bitfinex","BTCUSD",1723759850289,0.37668378,57515.0,57514.0,0.000821]
["bitfinex","BTCUSD",1723759850490,0.37168378,57515.0,57514.0,0.000821]
["bitfinex","BTCUSD",1723759850850,0.37668378,57515.0,57514.0,0.000821]
["bitfinex","BTCUSD",1723759851932,0.32088461,57515.0,57514.0,0.000821]
["bitfinex","BTCUSD",1723759852145,0.32388461,57515.0,57514.0,0.000821]
["bitfinex","BTCUSD",1723759852793,0.02048461,57515.0,57514.0,0.12253]
["bitfinex","BTCUSD",1723759852998,0.02048461,57515.0,57514.0,0.852784]
["bitfinex","BTCUSD",1723759853215,0.02048461,57515.0,57514.0,0.853784]
["bitfinex","BTCUSD",1723759853419,0.008,57515.0,57514.0,0.853784]
["bitfinex","BTCUSD",1723759853623,0.008,57515.0,57514.0,0.855784]
["bitfinex","BTCUSD",1723759853624,0.005,57515.0,57514.0,0.855784]
["bitfinex","BTCUSD",1723759853836,0.008,57515.0,57514.0,0.855784]
["bitfinex","BTCUSD",1723759854254,0.008,57515.0,57514.0,1.65995654]
["bitfinex","BTCUSD",1723759854690,0.008,57515.0,57514.0,1.90337454]
["bitfinex","BTCUSD",1723759855098,0.00090421,57524.0,57523.0,0.85683]
["bitfinex","BTCUSD",1723759855313,0.00090421,57524.0,57523.0,1.42246181]
["bitfinex","BTCUSD",1723759855515,0.00090421,57524.0,57523.0,1.41846181]
["bitfinex","BTCUSD",1723759855716,0.00090421,57524.0,57523.0,1.42046181]
["bitfinex","BTCUSD",1723759855954,0.00090421,57524.0,57523.0,1.42246181]
["bitfinex","BTCUSD",1723759856157,0.00090421,57524.0,57523.0,1.41846181]
["bitfinex","BTCUSD",1723759856573,0.00090421,57524.0,57523.0,1.42246181]
["bitfinex","BTCUSD",1723759857192,0.00190421,57524.0,57523.0,1.42746181]
["bitfinex","BTCUSD",1723759857355,0.00190421,57524.0,57523.0,1.42346181]
["bitfinex","BTCUSD",1723759857560,0.00190421,57524.0,57523.0,1.42846181]
["bitfinex","BTCUSD",1723759857561,0.00290421,57524.0,57523.0,1.42846181]
["bitfinex","BTCUSD",1723759858940,0.00290421,57524.0,57523.0,1.43046181]
["bitfinex","BTCUSD",1723759859172,0.00290421,57524.0,57523.0,1.42846181]
["bitfinex","BTCUSD",1723759859402,0.00290421,57524.0,57523.0,1.43046181]
["bitfinex","BTCUSD",1723759861144,0.00290421,57524.0,57523.0,1.43246181]
["bitfinex","BTCUSD",1723759861815,0.00290421,57524.0,57523.0,1.99412181]
["bitfinex","BTCUSD",1723759862031,0.00290421,57524.0,57523.0,2.04498584]
["bitfinex","BTCUSD",1723759862466,0.00290421,57524.0,57523.0,2.09597595]
["bitfinex","BTCUSD",1723759862712,0.00290421,57524.0,57523.0,2.09594085]
["bitfinex","BTCUSD",1723759862957,0.00090421,57524.0,57523.0,2.03498584]
["bitfinex","BTCUSD",1723759863380,0.00290421,57524.0,57523.0,2.04898584]
["bitfinex","BTCUSD",1723759863534,0.00190421,57524.0,57523.0,2.03998584]
["bitfinex","BTCUSD",1723759863731,0.00090421,57524.0,57523.0,2.03498584]
["bitfinex","BTCUSD",1723759863935,0.00190421,57524.0,57523.0,2.12039686]
["bitfinex","BTCUSD",1723759864189,0.00290421,57524.0,57523.0,2.0999209]
["bitfinex","BTCUSD",1723759864386,0.00290421,57524.0,57523.0,2.09990182]
["bitfinex","BTCUSD",1723759864607,0.00290421,57524.0,57523.0,2.04898584]
["bitfinex","BTCUSD",1723759864806,0.00290421,57524.0,57523.0,2.09990182]
["bitfinex","BTCUSD",1723759865098,0.00090421,57536.0,57535.0,1.099985]
["bitfinex","BTCUSD",1723759865336,0.00090421,57536.0,57535.0,1.66561681]
["bitfinex","BTCUSD",1723759866517,0.00090421,57536.0,57535.0,1.69361681]
["bitfinex","BTCUSD",1723759869907,0.51790421,57536.0,57535.0,0.028]
["bitfinex","BTCUSD",1723759870312,0.52678537,57536.0,57535.0,0.028]
["bitfinex","BTCUSD",1723759870939,0.73238432,57536.0,57535.0,0.028]
["bitfinex","BTCUSD",1723759871180,0.73238432,57536.0,57535.0,0.014]
["bitfinex","BTCUSD",1723759871181,0.52678537,57536.0,57535.0,0.014]
["bitfinex","BTCUSD",1723759871531,0.52678537,57536.0,57535.0,0.018]
["bitfinex","BTCUSD",1723759872296,0.52678537,57536.0,57535.0,0.004]
["bitfinex","BTCUSD",1723759872701,0.52978537,57536.0,57535.0,0.004]
["bitfinex","BTCUSD",1723759873035,0.52678537,57536.0,57529.0,0.243354]
["bitfinex","BTCUSD",1723759873343,0.3269,57535.0,57531.0,0.243344]
["bitfinex","BTCUSD",1723759873565,0.00917188,57534.0,57533.0,0.121668]
["bitfinex","BTCUSD",1723759873772,0.00917188,57534.0,57533.0,0.365006]
["bitfinex","BTCUSD",1723759874477,0.00917188,57534.0,57533.0,0.121668]
["bitfinex","BTCUSD",1723759874873,0.00917188,57534.0,57531.0,0.243344]
["bitfinex","BTCUSD",1723759875078,0.00917188,57534.0,57533.0,0.002]
["bitfinex","BTCUSD",1723759876052,0.00917188,57534.0,57533.0,0.123669]
["bitfinex","BTCUSD",1723759876265,0.00917188,57534.0,57532.0,0.12167]
["bitfinex","BTCUSD",1723759876885,0.00917188,57534.0,57533.0,0.001]
["bitfinex","BTCUSD",1723759877064,0.00917188,57534.0,57533.0,0.122669]
["bitfinex","BTCUSD",1723759877319,0.00917188,57534.0,57533.0,0.123669]
["bitfinex","BTCUSD",1723759877673,0.00917188,57534.0,57533.0,0.121669]
["bitfinex","BTCUSD",1723759877874,0.00917188,57534.0,57530.0,0.08577727]
["bitfinex","BTCUSD",1723759878081,0.01617188,57534.0,57531.0,0.121672]
["bitfinex","BTCUSD",1723759878516,0.3282,57533.0,57532.0,0.121671]
["bitfinex","BTCUSD",1723759878743,0.1983,57530.0,57520.0,0.08577727]
["bitfinex","BTCUSD",1723759878951,0.3031,57525.0,57516.0,0.243407]
["bitfinex","BTCUSD",1723759879162,0.3282,57524.0,57521.0,0.20747127]
["bitfinex","BTCUSD",1723759879383,0.33738491,57524.0,57521.0,0.08577727]
["bitfinex","BTCUSD",1723759879599,0.33738491,57524.0,57523.0,0.12169]
["bitfinex","BTCUSD",1723759880660,0.33838491,57524.0,57523.0,0.12169]
["bitfinex","BTCUSD",1723759880871,0.53458491,57524.0,57523.0,0.006]
["bitfinex","BTCUSD",1723759881108,0.3211,57523.0,57517.0,0.121702]
["bitfinex","BTCUSD",1723759881329,0.3211,57523.0,57520.0,0.08577727]
["bitfinex","BTCUSD",1723759881538,0.00905513,57522.0,57520.0,0.08577727]
["bitfinex","BTCUSD",1723759882637,0.00905513,57522.0,57521.0,0.121694]
["bitfinex","BTCUSD",1723759882879,0.00905513,57522.0,57521.0,0.96512654]
["bitfinex","BTCUSD",1723759883119,0.001,57524.0,57523.0,0.36507]
["bitfinex","BTCUSD",1723759883354,0.3211,57530.0,57529.0,0.121677]
["bitfinex","BTCUSD",1723759883558,0.3211,57530.0,57529.0,0.365032]
["bitfinex","BTCUSD",1723759884017,0.3211,57530.0,57527.0,0.24336]
["bitfinex","BTCUSD",1723759884254,0.3031,57528.0,57521.0,0.008]
["bitfinex","BTCUSD",1723759884511,0.3031,57528.0,57523.0,0.004]
["bitfinex","BTCUSD",1723759884512,0.638985,57526.0,57523.0,0.004]
["bitfinex","BTCUSD",1723759884769,0.5173,57526.0,57523.0,0.004]
["bitfinex","BTCUSD",1723759885007,0.5173,57526.0,57524.0,0.000821]
["bitfinex","BTCUSD",1723759885250,0.122676,57530.0,57524.0,0.000821]
["bitfinex","BTCUSD",1723759885251,0.3266,57530.0,57525.0,0.25733181]
["bitfinex","BTCUSD",1723759885466,0.3266,57530.0,57529.0,0.608387]
["bitfinex","BTCUSD",1723759885467,0.001,57530.0,57529.0,0.608387]
["bitfinex","BTCUSD",1723759886180,0.1917,57535.0,57534.0,0.365001]
["bitfinex","BTCUSD",1723759886372,0.1917,57535.0,57534.0,0.608335]
["bitfinex","BTCUSD",1723759887575,0.121686,57525.0,57515.0,0.122527]
["bitfinex","BTCUSD",1723759887778,1.04544054,57525.0,57516.0,0.51466362]
["bitfinex","BTCUSD",1723759887955,1.28881254,57525.0,57516.0,0.51466362]
["bitfinex","BTCUSD",1723759888159,1.53218454,57525.0,57515.0,0.000821]
["bitfinex","BTCUSD",1723759888361,0.2426,57511.0,57510.0,0.12088931]
["bitfinex","BTCUSD",1723759888569,0.5605,57511.0,57504.0,0.27072073]
["bitfinex","BTCUSD",1723759888812,0.5605,57511.0,57505.0,0.08577727]
["bitfinex","BTCUSD",1723759888813,0.1845,57510.0,57505.0,0.08577727]
["bitfinex","BTCUSD",1723759889046,0.2426,57506.0,57505.0,0.45096227]
["bitfinex","BTCUSD",1723759889506,0.2426,57506.0,57505.0,0.08577727]
["bitfinex","BTCUSD",1723759889759,0.5729,57506.0,57505.0,0.08577727]
["bitfinex","BTCUSD",1723759890000,0.3303,57506.0,57505.0,0.08577727]
["bitfinex","BTCUSD",1723759890231,0.3303,57506.0,57505.0,0.20750527]
["bitfinex","BTCUSD",1723759890709,0.3303,57506.0,57505.0,0.08577727]
["bitfinex","BTCUSD",1723759891071,0.3303,57506.0,57505.0,0.08777727]
["bitfinex","BTCUSD",1723759891291,0.3303,57506.0,57505.0,0.45296227]
["bitfinex","BTCUSD",1723759891508,0.3313,57506.0,57505.0,0.08777727]
["bitfinex","BTCUSD",1723759891921,0.3313,57506.0,57505.0,0.20950527]
["bitfinex","BTCUSD",1723759892124,0.3313,57506.0,57505.0,0.45296227]
["bitfinex","BTCUSD",1723759892513,0.3313,57506.0,57505.0,0.45096227]
["bitfinex","BTCUSD",1723759892742,0.3313,57506.0,57505.0,0.45196227]
["bitfinex","BTCUSD",1723759893203,0.3303,57506.0,57505.0,0.45096227]
["bitfinex","BTCUSD",1723759893561,0.3303,57506.0,57505.0,0.45396227]
["bitfinex","BTCUSD",1723759893989,0.3303,57506.0,57505.0,0.69741927]
["bitfinex","BTCUSD",1723759894955,0.3303,57506.0,57505.0,0.69641927]
["bitfinex","BTCUSD",1723759895516,0.3303,57506.0,57505.0,0.69441927]
["bitfinex","BTCUSD",1723759895715,0.3303,57506.0,57505.0,0.69741927]
["bitfinex","BTCUSD",1723759896055,0.3303,57506.0,57505.0,0.368185]
["bitfinex","BTCUSD",1723759896263,0.3303,57506.0,57502.0,0.121733]
["bitfinex","BTCUSD",1723759896264,0.41214,57506.0,57502.0,0.121733]
["bitfinex","BTCUSD",1723759896460,0.3303,57506.0,57505.0,0.004]
["bitfinex","BTCUSD",1723759896862,0.5118,57506.0,57505.0,0.006]
["bitfinex","BTCUSD",1723759897063,0.5118,57506.0,57501.0,0.000822]
["bitfinex","BTCUSD",1723759897293,0.5138,57506.0,57501.0,0.000822]
["bitfinex","BTCUSD",1723759897746,0.5118,57506.0,57501.0,0.122558]
["bitfinex","BTCUSD",1723759897971,0.5138,57506.0,57502.0,0.32924627]
["bitfinex","BTCUSD",1723759898214,0.5118,57506.0,57505.0,0.122549]
["bitfinex","BTCUSD",1723759898437,0.5118,57506.0,57505.0,0.366006]
["bitfinex","BTCUSD",1723759898635,0.5138,57506.0,57505.0,0.122549]
["bitfinex","BTCUSD",1723759899911,0.5118,57506.0,57505.0,0.122549]
["bitfinex","BTCUSD",1723759900260,0.5138,57506.0,57505.0,0.122549]
["bitfinex","BTCUSD",1723759900451,0.59363031,57506.0,57505.0,0.001821]
["bitfinex","BTCUSD",1723759900770,0.59463031,57506.0,57505.0,0.001821]
["bitfinex","BTCUSD",1723759901178,0.5128,57506.0,57505.0,0.001821]
["bitfinex","BTCUSD",1723759902254,0.5128,57506.0,57505.0,0.123549]
["bitfinex","BTCUSD",1723759906282,0.5128,57506.0,57505.0,0.123549]
["bitfinex","BTCUSD",1723759907086,0.5128,57506.0,57505.0,0.85392]
["bitfinex","BTCUSD",1723759907087,0.001,57506.0,57505.0,0.85392]
["bitfinex","BTCUSD",1723759907288,0.001,57506.0,57505.0,1.02547454]
["bitfinex","BTCUSD",1723759907510,0.001,57506.0,57505.0,1.04847454]
["bitfinex","BTCUSD",1723759908084,0.001,57506.0,57505.0,1.04747454]
["bitfinex","BTCUSD",1723759908503,0.001,57506.0,57505.0,1.05247454]
["bitfinex","BTCUSD",1723759908995,0.001,57506.0,57505.0,1.30093154]
["bitfinex","BTCUSD",1723759909205,0.001,57506.0,57505.0,1.85118854]
["bitfinex","BTCUSD",1723759909420,0.00090311,57510.0,57509.0,0.98494]
["bitfinex","BTCUSD",1723759909676,0.00090311,57510.0,57509.0,1.60871181]
["bitfinex","BTCUSD",1723759910092,0.2427,57523.0,57522.0,0.608462]
["bitfinex","BTCUSD",1723759910700,0.2427,57523.0,57522.0,0.851847]
["bitfinex","BTCUSD",1723759912352,0.2447,57523.0,57522.0,0.851847]
["bitfinex","BTCUSD",1723759912551,0.2507,57523.0,57522.0,0.852847]
["bitfinex","BTCUSD",1723759912776,0.2447,57523.0,57522.0,0.851847]
["bitfinex","BTCUSD",1723759913188,0.2477,57523.0,57522.0,0.851847]
["bitfinex","BTCUSD",1723759913729,0.005,57523.0,57522.0,1.72097154]
["bitfinex","BTCUSD",1723759913879,0.005,57523.0,57522.0,1.84697154]
["bitfinex","BTCUSD",1723759914092,0.005,57523.0,57522.0,1.84897154]
["bitfinex","BTCUSD",1723759914905,0.003,57523.0,57522.0,1.85879337]
["bitfinex","BTCUSD",1723759915365,0.004,57523.0,57522.0,1.86279337]
["bitfinex","BTCUSD",1723759915502,0.001,57523.0,57522.0,1.86679337]
["bitfinex","BTCUSD",1723759915879,0.02657467,57536.0,57535.0,0.854655]
["bitfinex","BTCUSD",1723759916198,0.02657467,57536.0,57535.0,1.47343954]
["bitfinex","BTCUSD",1723759917079,0.02657467,57536.0,57535.0,1.47943954]
["bitfinex","BTCUSD",1723759917512,0.02657467,57536.0,57535.0,1.48302719]
["bitfinex","BTCUSD",1723759917970,0.02657467,57536.0,57535.0,1.85825719]
["bitfinex","BTCUSD",1723759918205,0.02657467,57536.0,57535.0,1.61492719]
["bitfinex","BTCUSD",1723759918414,0.02757467,57536.0,57535.0,1.87125719]
["bitfinex","BTCUSD",1723759919028,0.02757467,57536.0,57535.0,1.88325719]
["bitfinex","BTCUSD",1723759919029,6.7e-07,57536.0,57535.0,1.88325719]
["bitfinex","BTCUSD",1723759919234,0.00090311,57543.0,57542.0,1.34315]
["bitfinex","BTCUSD",1723759919235,7.8e-07,57543.0,57542.0,1.34315]
["bitfinex","BTCUSD",1723759919451,7.8e-07,57543.0,57542.0,1.84850454]
["bitfinex","BTCUSD",1723759919648,7.8e-07,57543.0,57542.0,2.09180454]
["bitfinex","BTCUSD",1723759920561,7.8e-07,57543.0,57542.0,2.10580454]
["bitfinex","BTCUSD",1723759921516,7.8e-07,57543.0,57542.0,1.86250454]
["bitfinex","BTCUSD",1723759921712,7.8e-07,57543.0,57542.0,1.61920454]
["bitfinex","BTCUSD",1723759922031,7.8e-07,57543.0,57542.0,1.61508063]
["bitfinex","BTCUSD",1723759922393,7.8e-07,57543.0,57542.0,1.62908063]
["bitfinex","BTCUSD",1723759922589,7.8e-07,57543.0,57542.0,1.61508063]
["bitfinex","BTCUSD",1723759922792,7.8e-07,57543.0,57542.0,1.62908063]
["bitfinex","BTCUSD",1723759923037,7.8e-07,57543.0,57542.0,1.64308063]
["bitfinex","BTCUSD",1723759923240,7.8e-07,57543.0,57542.0,1.54308063]
["bitfinex","BTCUSD",1723759923445,7.8e-07,57543.0,57542.0,1.46418063]
["bitfinex","BTCUSD",1723759923797,7.8e-07,57543.0,57542.0,1.45018063]
["bitfinex","BTCUSD",1723759924111,7.8e-07,57543.0,57542.0,1.46418063]
["bitfinex","BTCUSD",1723759924319,7.8e-07,57543.0,57542.0,1.45018063]
["bitfinex","BTCUSD",1723759924521,7.8e-07,57543.0,57542.0,1.55018063]
["bitfinex","BTCUSD",1723759924722,7.8e-07,57543.0,57542.0,1.43228063]
["bitfinex","BTCUSD",1723759925117,0.00090311,57550.0,57549.0,0.851445]
["bitfinex","BTCUSD",1723759925340,0.30880311,57550.0,57549.0,0.364905]
["bitfinex","BTCUSD",1723759925545,0.49160311,57550.0,57549.0,0.364905]
["bitfinex","BTCUSD",1723759925959,0.49160311,57550.0,57548.0,0.121637]
["bitfinex","BTCUSD",1723759925960,0.3079,57549.0,57548.0,0.121637]
["bitfinex","BTCUSD",1723759926364,0.3079,57549.0,57548.0,0.364912]
["bitfinex","BTCUSD",1723759927304,0.3079,57549.0,57548.0,0.365912]
["bitfinex","BTCUSD",1723759927896,0.3079,57549.0,57548.0,0.367912]
["bitfinex","BTCUSD",1723759928285,0.3079,57549.0,57548.0,0.611187]
["bitfinex","BTCUSD",1723759928499,0.3079,57549.0,57548.0,0.608187]
["bitfinex","BTCUSD",1723759928694,0.3079,57549.0,57548.0,0.610187]
["bitfinex","BTCUSD",1723759928956,0.3079,57549.0,57548.0,0.611187]
["bitfinex","BTCUSD",1723759929176,0.3079,57549.0,57548.0,0.608187]
["bitfinex","BTCUSD",1723759929571,0.3079,57549.0,57548.0,0.613187]
["bitfinex","BTCUSD",1723759929792,0.3079,57549.0,57548.0,0.611187]
["bitfinex","BTCUSD",1723759930108,0.3079,57549.0,57548.0,0.615187]
["bitfinex","BTCUSD",1723759930796,0.3079,57549.0,57548.0,0.858462]
["bitfinex","BTCUSD",1723759931136,0.3079,57549.0,57548.0,1.02801654]
["bitfinex","BTCUSD",1723759931441,0.00090311,57550.0,57549.0,0.851445]
["bitfinex","BTCUSD",1723759931667,0.00090311,57550.0,57549.0,1.04599954]
["bitfinex","BTCUSD",1723759931866,0.00090311,57550.0,57549.0,1.14999954]
["bitfinex","BTCUSD",1723759932188,0.00090311,57550.0,57549.0,1.39426954]
["bitfinex","BTCUSD",1723759932389,0.00090311,57550.0,57549.0,1.50926954]
["bitfinex","BTCUSD",1723759932584,0.00090311,57550.0,57549.0,1.50526954]
["bitfinex","BTCUSD",1723759932996,0.00090311,57550.0,57549.0,1.51426954]
["bitfinex","BTCUSD",1723759933193,0.00090311,57550.0,57549.0,1.51226954]
["bitfinex","BTCUSD",1723759933396,0.00090311,57550.0,57549.0,1.39726954]
["bitfinex","BTCUSD",1723759934218,0.00090311,57550.0,57549.0,0.371905]
["bitfinex","BTCUSD",1723759934219,0.50870311,57550.0,57549.0,0.371905]
["bitfinex","BTCUSD",1723759934461,0.50870311,57550.0,57549.0,0.007]
["bitfinex","BTCUSD",1723759934631,0.50870311,57550.0,57549.0,0.128635]
["bitfinex","BTCUSD",1723759934835,0.50870311,57550.0,57549.0,0.136635]
["bitfinex","BTCUSD",1723759935380,0.50870311,57550.0,57549.0,0.379905]
["bitfinex","BTCUSD",1723759935733,0.50870311,57550.0,57549.0,0.015]
["bitfinex","BTCUSD",1723759935930,0.50870311,57550.0,57549.0,0.136635]
["bitfinex","BTCUSD",1723759937079,0.50870311,57550.0,57549.0,0.379905]
["bitfinex","BTCUSD",1723759938207,0.50870311,57550.0,57549.0,0.015]
["bitfinex","BTCUSD",1723759938548,0.50870311,57550.0,57549.0,0.136635]
["bitfinex","BTCUSD",1723759938942,0.50870311,57550.0,57549.0,0.372905]
["bitfinex","BTCUSD",1723759939151,0.50870311,57550.0,57549.0,0.354905]
["bitfinex","BTCUSD",1723759940408,0.00090311,57550.0,57549.0,1.01299954]
["bitfinex","BTCUSD",1723759940609,0.00090311,57550.0,57549.0,1.03599954]
["bitfinex","BTCUSD",1723759941939,0.00090311,57550.0,57549.0,1.28026954]
["bitfinex","BTCUSD",1723759942138,0.00090311,57550.0,57549.0,1.38026954]
["bitfinex","BTCUSD",1723759944061,0.30540311,57550.0,57549.0,1.13599954]
["bitfinex","BTCUSD",1723759944394,0.30540311,57550.0,57549.0,1.11299954]
["bitfinex","BTCUSD",1723759944610,0.48820311,57550.0,57549.0,0.354905]
["bitfinex","BTCUSD",1723759944837,0.48820311,57550.0,57549.0,0.598175]
["bitfinex","BTCUSD",1723759947320,0.48820311,57550.0,57542.0,0.000821]
["bitfinex","BTCUSD",1723759947321,0.3054,57549.0,57542.0,0.000821]
["bitfinex","BTCUSD",1723759947545,0.3054,57549.0,57548.0,0.121637]
["bitfinex","BTCUSD",1723759948444,0.3064,57549.0,57548.0,0.121637]
["bitfinex","BTCUSD",1723759949306,0.3054,57549.0,57548.0,0.121637]
["bitfinex","BTCUSD",1723759949745,0.3064,57549.0,57548.0,0.129637]
["bitfinex","BTCUSD",1723759949973,0.3064,57549.0,57548.0,0.70196427]
["bitfinex","BTCUSD",1723759950395,0.3074,57549.0,57548.0,0.70996427]
["bitfinex","BTCUSD",1723759955582,0.3074,57549.0,57548.0,0.016]
["bitfinex","BTCUSD",1723759955831,0.3074,57549.0,57548.0,0.137637]
["bitfinex","BTCUSD",1723759957044,0.38076031,57549.0,57548.0,0.016]
["bitfinex","BTCUSD",1723759957276,0.3074,57549.0,57548.0,0.016]
["bitfinex","BTCUSD",1723759959106,0.5499,57549.0,57548.0,0.137637]
["bitfinex","BTCUSD",1723759959361,0.5499,57549.0,57548.0,0.016]
["bitfinex","BTCUSD",1723759960417,0.5499,57549.0,57548.0,0.016821]
["bitfinex","BTCUSD",1723759960832,0.55080311,57549.0,57548.0,0.016821]
["bitfinex","BTCUSD",1723759963039,0.54980311,57549.0,57548.0,0.008821]
["bitfinex","BTCUSD",1723759963448,0.54880311,57549.0,57548.0,0.005821]
["bitfinex","BTCUSD",1723759963648,0.54880311,57549.0,57548.0,0.000821]
["bitfinex","BTCUSD",1723759963863,0.54980311,57549.0,57548.0,0.006821]
["bitfinex","BTCUSD",1723759964058,0.54980311,57549.0,57548.0,0.007821]
["bitfinex","BTCUSD",1723759964281,0.54880311,57549.0,57548.0,0.001821]
["bitfinex","BTCUSD",1723759964621,0.65854203,57549.0,57548.0,0.003821]
["bitfinex","BTCUSD",1723759965678,0.65854203,57549.0,57548.0,0.002821]
["bitfinex","BTCUSD",1723759966061,0.65854203,57549.0,57548.0,0.003821]
["bitfinex","BTCUSD",1723759966453,0.54880311,57549.0,57548.0,0.003821]
["bitfinex","BTCUSD",1723759966804,0.54880311,57549.0,57548.0,0.001821]
["bitfinex","BTCUSD",1723759967131,0.54880311,57549.0,57548.0,0.003821]
["bitfinex","BTCUSD",1723759968346,0.67043811,57549.0,57548.0,0.003821]
["bitfinex","BTCUSD",1723759968565,0.86093811,57549.0,57548.0,0.003821]
["bitfinex","BTCUSD",1723759968770,0.86093811,57549.0,57548.0,0.002821]
["bitfinex","BTCUSD",1723759968771,1.10420811,57549.0,57548.0,0.002821]
["bitfinex","BTCUSD",1723759969242,1.23904583,57549.0,57548.0,0.002821]
["bitfinex","BTCUSD",1723759969642,1.23904583,57549.0,57548.0,0.000821]
["bitfinex","BTCUSD",1723759970078,0.87414083,57549.0,57548.0,0.001821]
["bitfinex","BTCUSD",1723759970507,0.99577583,57549.0,57548.0,0.000821]
["bitfinex","BTCUSD",1723759970914,0.99577583,57549.0,57548.0,0.001821]
["bitfinex","BTCUSD",1723759972899,0.73930311,57549.0,57548.0,0.001821]
["bitfinex","BTCUSD",1723759977753,0.00090311,57549.0,57548.0,0.29107554]
["bitfinex","BTCUSD",1723759977957,0.00090311,57549.0,57548.0,1.66453394]
["bitfinex","BTCUSD",1723759978116,0.00090311,57550.0,57549.0,0.969145]
["bitfinex","BTCUSD",1723759978312,0.00090311,57550.0,57549.0,1.97798236]
["bitfinex","BTCUSD",1723759978605,0.00090311,57559.0,57554.0,1.047971]
["bitfinex","BTCUSD",1723759978785,0.00090311,57559.0,57554.0,1.97101009]
["bitfinex","BTCUSD",1723759979016,0.00090311,57559.0,57554.0,2.21425909]
["bitfinex","BTCUSD",1723759979221,0.00090311,57559.0,57554.0,2.36776042]
["bitfinex","BTCUSD",1723759979468,0.00090311,57559.0,57554.0,2.21425909]
["bitfinex","BTCUSD",1723759980328,0.00090311,57559.0,57554.0,1.97101009]
["bitfinex","BTCUSD",1723759980538,0.00190311,57555.0,57554.0,2.11290936]
["bitfinex","BTCUSD",1723759981117,0.00190311,57555.0,57554.0,1.98501009]
["bitfinex","BTCUSD",1723759981319,0.00090311,57555.0,57554.0,1.97101009]
["bitfinex","BTCUSD",1723759981777,0.00190311,57555.0,57554.0,1.67650214]
["bitfinex","BTCUSD",1723759982091,0.00190311,57555.0,57554.0,1.59977454]
["bitfinex","BTCUSD",1723759982279,0.00190311,57555.0,57554.0,1.65092164]
["bitfinex","BTCUSD",1723759983029,0.00090311,57555.0,57554.0,1.63692164]
["bitfinex","BTCUSD",1723759983283,0.00090311,57555.0,57554.0,1.65092164]
["bitfinex","BTCUSD",1723759983481,0.00190311,57555.0,57554.0,1.59977454]
["bitfinex","BTCUSD",1723759983659,0.00290311,57555.0,57554.0,1.59977454]
["bitfinex","BTCUSD",1723759983856,0.00290311,57555.0,57554.0,1.61377454]
["bitfinex","BTCUSD",1723759984167,0.00290311,57555.0,57554.0,1.59977454]
["bitfinex","BTCUSD",1723759984811,0.00190311,57555.0,57554.0,1.65092164]
["bitfinex","BTCUSD",1723759985240,0.00090311,57555.0,57554.0,1.58577454]
["bitfinex","BTCUSD",1723759985467,0.00090311,57555.0,57554.0,1.63687308]
["bitfinex","BTCUSD",1723759985669,0.00090311,57555.0,57554.0,1.58577454]
["bitfinex","BTCUSD",1723759986170,0.00190311,57555.0,57554.0,1.59977454]
["bitfinex","BTCUSD",1723759986564,0.00090311,57555.0,57554.0,1.58577454]
["bitfinex","BTCUSD",1723759986726,0.00290311,57555.0,57554.0,1.61377454]
["bitfinex","BTCUSD",1723759987094,0.00190311,57555.0,57554.0,1.59977454]
["bitfinex","BTCUSD",1723759988369,0.00290311,57555.0,57554.0,1.61377454]
["bitfinex","BTCUSD",1723759988584,0.00290311,57555.0,57554.0,1.53487454]
["bitfinex","BTCUSD",1723759989190,0.00290311,57555.0,57554.0,1.17392554]
["bitfinex","BTCUSD",1723759989735,0.00090311,57555.0,57554.0,1.14592554]
["bitfinex","BTCUSD",1723759989940,0.00090311,57555.0,57554.0,1.17392554]
["bitfinex","BTCUSD",1723759989941,0.00190311,57555.0,57554.0,1.17392554]
["bitfinex","BTCUSD",1723759990141,0.00290311,57555.0,57554.0,1.17392554]
["bitfinex","BTCUSD",1723759990459,0.00090311,57555.0,57554.0,1.14692554]
["bitfinex","BTCUSD",1723759990656,0.00190311,57555.0,57554.0,1.16292554]
["bitfinex","BTCUSD",1723759990871,0.00290311,57555.0,57554.0,1.17692554]
["bitfinex","BTCUSD",1723759991258,0.00290311,57555.0,57554.0,1.17392554]
["bitfinex","BTCUSD",1723759991561,0.00290311,57555.0,57554.0,0.979371]
["bitfinex","BTCUSD",1723759991790,0.00290311,57555.0,57554.0,0.879371]
["bitfinex","BTCUSD",1723759992272,0.29240311,57555.0,57554.0,0.636122]
["bitfinex","BTCUSD",1723759993547,0.29140311,57555.0,57554.0,0.608122]
["bitfinex","BTCUSD",1723759993839,0.29040311,57555.0,57554.0,0.610122]
["bitfinex","BTCUSD",1723759994042,0.29140311,57555.0,57554.0,0.618122]
["bitfinex","BTCUSD",1723759994182,0.29140311,57555.0,57554.0,0.616122]
["bitfinex","BTCUSD",1723759994582,0.29240311,57555.0,57554.0,0.625122]
["bitfinex","BTCUSD",1723759996715,0.29240311,57555.0,57554.0,1.06292554]
["bitfinex","BTCUSD",1723759996716,0.00290311,57555.0,57554.0,1.06292554]
["bitfinex","BTCUSD",1723759996951,0.00290311,57555.0,57554.0,1.06392554]
["bitfinex","BTCUSD",1723759997216,0.00290311,57555.0,57554.0,1.06592554]
["bitfinex","BTCUSD",1723759997470,0.00290311,57555.0,57554.0,1.52357454]
["bitfinex","BTCUSD",1723759997667,0.00090311,57559.0,57558.0,0.856312]
["bitfinex","BTCUSD",1723759997867,0.00090311,57559.0,57558.0,1.37987581]
["bitfinex","BTCUSD",1723760000052,0.00090311,57559.0,57558.0,1.91440781]
["bitfinex","BTCUSD",1723760000277,0.00190311,57559.0,57558.0,1.93340781]
["bitfinex","BTCUSD",1723760000476,1.1e-07,57559.0,57558.0,2.16763981]
["bitfinex","BTCUSD",1723760000672,0.00090421,57575.0,57574.0,0.126582]
["bitfinex","BTCUSD",1723760000896,0.00090421,57575.0,57574.0,1.34880881]
["bitfinex","BTCUSD",1723760001299,0.00090421,57575.0,57574.0,1.59197381]
["bitfinex","BTCUSD",1723760001896,0.00090421,57575.0,57574.0,1.39379654]
["bitfinex","BTCUSD",1723760002485,0.00090421,57575.0,57574.0,1.39979654]
["bitfinex","BTCUSD",1723760002687,0.00090421,57575.0,57574.0,1.41379654]
["bitfinex","BTCUSD",1723760003081,0.00090421,57575.0,57574.0,1.39379654]
["bitfinex","BTCUSD",1723760003299,0.00090421,57575.0,57574.0,1.40779654]
["bitfinex","BTCUSD",1723760003518,0.00090421,57575.0,57574.0,1.42179654]
["bitfinex","BTCUSD",1723760003803,0.00090421,57575.0,57574.0,1.40779654]
["bitfinex","BTCUSD",1723760004289,0.00090421,57575.0,57574.0,1.42179654]
["bitfinex","BTCUSD",1723760004925,0.00090421,57575.0,57574.0,1.40779654]
["bitfinex","BTCUSD",1723760005554,0.00090421,57575.0,57574.0,1.39379654]
["bitfinex","BTCUSD",1723760005791,0.00090421,57575.0,57574.0,1.40779654]
["bitfinex","BTCUSD",1723760006245,0.00090421,57575.0,57574.0,1.42179654]
["bitfinex","BTCUSD",1723760006452,0.00090421,57575.0,57574.0,1.39379654]
["bitfinex","BTCUSD",1723760006860,0.00090421,57575.0,57574.0,1.42179654]
["bitfinex","BTCUSD",1723760007008,0.00090421,57575.0,57574.0,1.40779654]
["bitfinex","BTCUSD",1723760007214,0.00090421,57575.0,57574.0,1.39379654]
["bitfinex","BTCUSD",1723760007550,0.00090421,57575.0,57574.0,1.16063154]
["bitfinex","BTCUSD",1723760007734,0.00090421,57575.0,57574.0,1.16263154]
["bitfinex","BTCUSD",1723760007938,0.00090421,57575.0,57574.0,1.17663154]
["bitfinex","BTCUSD",1723760008267,0.009031,57598.0,57591.0,1.093918]
["bitfinex","BTCUSD",1723760008472,0.009031,57601.0,57600.0,0.365582]
["bitfinex","BTCUSD",1723760008644,0.009031,57601.0,57600.0,0.99104448]
["bitfinex","BTCUSD",1723760008878,0.009031,57601.0,57600.0,1.60426699]
["bitfinex","BTCUSD",1723760009074,0.009031,57601.0,57600.0,1.36176699]
["bitfinex","BTCUSD",1723760009322,0.009031,57601.0,57600.0,1.42166699]
["bitfinex","BTCUSD",1723760009478,0.009031,57601.0,57600.0,1.65137881]
["bitfinex","BTCUSD",1723760009683,0.009031,57607.0,57600.0,1.65137881]
["bitfinex","BTCUSD",1723760009684,0.009031,57607.0,57606.0,1.341665]
["bitfinex","BTCUSD",1723760009881,0.009031,57607.0,57606.0,1.72199681]
["bitfinex","BTCUSD",1723760010286,0.009031,57607.0,57606.0,1.47896681]
["bitfinex","BTCUSD",1723760010494,0.009031,57607.0,57606.0,1.72199681]
["bitfinex","BTCUSD",1723760011054,0.009031,57607.0,57606.0,1.73599681]
["bitfinex","BTCUSD",1723760011275,0.009031,57607.0,57606.0,1.74999681]
["bitfinex","BTCUSD",1723760012103,0.009031,57607.0,57606.0,1.75962558]
["bitfinex","BTCUSD",1723760012325,0.009031,57607.0,57606.0,1.74562558]
["bitfinex","BTCUSD",1723760012510,0.009031,57607.0,57606.0,1.7998683]
["bitfinex","BTCUSD",1723760012713,0.00329561,57620.0,57612.0,1.093518]
["bitfinex","BTCUSD",1723760012915,0.00329561,57620.0,57612.0,1.38807254]
["bitfinex","BTCUSD",1723760013162,0.00329561,57620.0,57612.0,1.38907254]
["bitfinex","BTCUSD",1723760013516,0.00329561,57620.0,57612.0,1.39107254]
["bitfinex","BTCUSD",1723760014123,0.00329561,57620.0,57612.0,1.40507254]
["bitfinex","BTCUSD",1723760014527,0.00329561,57620.0,57612.0,1.46131526]
["bitfinex","BTCUSD",1723760014858,0.00329561,57620.0,57612.0,1.42107254]
["bitfinex","BTCUSD",1723760015617,0.00329561,57620.0,57612.0,1.4306951]
["bitfinex","BTCUSD",1723760016929,0.00329561,57620.0,57612.0,1.15006854]
["bitfinex","BTCUSD",1723760017105,0.00329561,57620.0,57612.0,1.15106854]
["bitfinex","BTCUSD",1723760018277,0.00329561,57620.0,57612.0,1.17406854]
["bitfinex","BTCUSD",1723760019840,0.00329561,57620.0,57612.0,1.66207654]
["bitfinex","BTCUSD",1723760020097,0.00329561,57620.0,57618.0,1.096405]
["bitfinex","BTCUSD",1723760020289,0.00329561,57620.0,57618.0,1.47673681]
["bitfinex","BTCUSD",1723760020490,0.00329561,57620.0,57618.0,1.47873681]
["bitfinex","BTCUSD",1723760021101,0.00329561,57620.0,57618.0,1.59123681]
["bitfinex","BTCUSD",1723760021310,0.00329561,57620.0,57618.0,1.60123681]
["bitfinex","BTCUSD",1723760021663,0.00329561,57620.0,57618.0,1.84421581]
["bitfinex","BTCUSD",1723760021858,0.00329561,57620.0,57618.0,1.60123681]
["bitfinex","BTCUSD",1723760022290,0.00329561,57620.0,57618.0,1.61223681]
["bitfinex","BTCUSD",1723760022824,0.00329561,57620.0,57618.0,1.60223681]
["bitfinex","BTCUSD",1723760022988,0.009031,57633.0,57632.0,0.85022]
["bitfinex","BTCUSD",1723760022989,0.00752661,57633.0,57632.0,0.85022]
["bitfinex","BTCUSD",1723760023196,0.00752661,57633.0,57632.0,1.04477454]
["bitfinex","BTCUSD",1723760024586,0.00752661,57633.0,57618.0,0.342979]
["bitfinex","BTCUSD",1723760024587,0.31822661,57633.0,57618.0,0.342979]
["bitfinex","BTCUSD",1723760024791,0.2425,57628.0,57612.0,0.001]
["bitfinex","BTCUSD",1723760025008,0.3107,57625.0,57621.0,0.242966]
["bitfinex","BTCUSD",1723760025250,0.3107,57625.0,57613.0,0.17155454]
["bitfinex","BTCUSD",1723760025251,0.3107,57625.0,57622.0,0.121481]
["bitfinex","BTCUSD",1723760025655,0.3107,57625.0,57621.0,0.121482]
["bitfinex","BTCUSD",1723760025862,0.3107,57625.0,57622.0,0.12148]
["bitfinex","BTCUSD",1723760026093,0.3107,57625.0,57617.0,0.242983]
["bitfinex","BTCUSD",1723760026290,0.3107,57625.0,57589.0,0.243099]
["bitfinex","BTCUSD",1723760026291,0.1959,57620.0,57606.0,0.243029]
["bitfinex","BTCUSD",1723760026491,0.3029,57619.0,57616.0,0.121493]
["bitfinex","BTCUSD",1723760026728,0.3029,57619.0,57608.0,0.17155454]
["bitfinex","BTCUSD",1723760027067,0.3029,57619.0,57616.0,0.121492]
["bitfinex","BTCUSD",1723760028162,0.3029,57619.0,57617.0,0.121491]
["bitfinex","BTCUSD",1723760028627,0.3029,57619.0,57614.0,0.121497]
["bitfinex","BTCUSD",1723760028936,0.3029,57619.0,57616.0,0.003]
["bitfinex","BTCUSD",1723760028937,0.2904,57617.0,57616.0,0.003]
["bitfinex","BTCUSD",1723760029395,0.2904,57617.0,57614.0,0.121497]
["bitfinex","BTCUSD",1723760029735,0.2904,57617.0,57614.0,0.125497]
["bitfinex","BTCUSD",1723760030298,0.29387552,57617.0,57616.0,0.006]
["bitfinex","BTCUSD",1723760030520,0.29387552,57617.0,57616.0,0.011]
["bitfinex","BTCUSD",1723760030720,0.2904,57617.0,57616.0,0.006]
["bitfinex","BTCUSD",1723760031074,0.2914,57617.0,57616.0,0.127494]
["bitfinex","BTCUSD",1723760031275,0.2914,57617.0,57616.0,0.006]
["bitfinex","BTCUSD",1723760032223,0.2914,57617.0,57614.0,0.121497]
["bitfinex","BTCUSD",1723760032424,0.2924,57617.0,57614.0,0.121497]
["bitfinex","BTCUSD",1723760032635,0.2914,57617.0,57614.0,0.121497]
["bitfinex","BTCUSD",1723760033029,0.2904,57617.0,57612.0,0.243]
["bitfinex","BTCUSD",1723760033371,0.2904,57617.0,57613.0,0.121499]
["bitfinex","BTCUSD",1723760033506,0.2914,57617.0,57613.0,0.121499]
["bitfinex","BTCUSD",1723760033705,0.2914,57617.0,57616.0,0.00082]
["bitfinex","BTCUSD",1723760033922,0.2904,57617.0,57616.0,0.00082]
["bitfinex","BTCUSD",1723760034350,0.33888,57617.0,57616.0,0.00082]
["bitfinex","BTCUSD",1723760034521,0.53328,57617.0,57616.0,0.00082]
["bitfinex","BTCUSD",1723760034741,0.53675552,57617.0,57616.0,0.00082]
["bitfinex","BTCUSD",1723760034944,0.53328,57617.0,57616.0,0.00082]
["bitfinex","BTCUSD",1723760035170,0.4858,57617.0,57616.0,0.00082]
["bitfinex","BTCUSD",1723760035777,0.242935,57629.0,57616.0,0.00082]
["bitfinex","BTCUSD",1723760035778,0.069499,57662.0,57644.0,0.8481]
["bitfinex","BTCUSD",1723760035976,0.121322,57698.0,57662.0,0.242794]
["bitfinex","BTCUSD",1723760036305,0.01864182,57675.0,57670.0,1.12821]
["bitfinex","BTCUSD",1723760036514,0.01864182,57675.0,57670.0,1.11716]
["bitfinex","BTCUSD",1723760036643,0.01864182,57675.0,57670.0,0.97566]
["bitfinex","BTCUSD",1723760036843,0.00902001,57675.0,57670.0,1.46092]
["bitfinex","BTCUSD",1723760037047,0.00902001,57675.0,57670.0,1.58393686]
["bitfinex","BTCUSD",1723760037244,0.00902001,57675.0,57670.0,1.49571]
["bitfinex","BTCUSD",1723760037448,0.00902001,57675.0,57670.0,1.25295]
["bitfinex","BTCUSD",1723760037846,0.00902001,57675.0,57670.0,1.01045]
["bitfinex","BTCUSD",1723760038084,0.00902001,57675.0,57670.0,1.01245]
["bitfinex","BTCUSD",1723760038490,0.00902001,57675.0,57670.0,0.97266]
["bitfinex","BTCUSD",1723760038690,0.00902001,57675.0,57670.0,0.98666]
["bitfinex","BTCUSD",1723760038919,0.00902001,57675.0,57670.0,1.00066]
["bitfinex","BTCUSD",1723760039118,0.00902001,57675.0,57670.0,0.98666]
["bitfinex","BTCUSD",1723760039331,0.00902001,57675.0,57670.0,0.97266]
["bitfinex","BTCUSD",1723760039526,0.00902001,57675.0,57670.0,0.98666]
["bitfinex","BTCUSD",1723760040492,0.00902001,57675.0,57670.0,0.96366]
["bitfinex","BTCUSD",1723760040720,0.00902001,57675.0,57670.0,0.97766]
["bitfinex","BTCUSD",1723760041868,0.00902001,57675.0,57670.0,0.96366]
["bitfinex","BTCUSD",1723760042307,0.00902001,57675.0,57670.0,1.00066]
["bitfinex","BTCUSD",1723760042539,0.00902001,57675.0,57670.0,0.97266]
["bitfinex","BTCUSD",1723760042999,0.00902001,57675.0,57670.0,1.00066]
["bitfinex","BTCUSD",1723760043216,0.00902001,57675.0,57670.0,1.40397454]
["bitfinex","BTCUSD",1723760043438,0.00902001,57675.0,57670.0,1.14521454]
["bitfinex","BTCUSD",1723760043678,0.328531,57671.0,57670.0,0.114]
["bitfinex","BTCUSD",1723760043906,0.328531,57671.0,57667.0,0.121385]
["bitfinex","BTCUSD",1723760043907,0.3195,57670.0,57667.0,0.121385]
["bitfinex","BTCUSD",1723760044137,0.3195,57670.0,57669.0,0.121382]
["bitfinex","BTCUSD",1723760044411,0.00768244,57669.0,57668.0,0.364152]
["bitfinex","BTCUSD",1723760044649,0.32730464,57670.0,57656.0,0.08577727]
["bitfinex","BTCUSD",1723760044880,0.32730464,57670.0,57653.0,0.17155454]
["bitfinex","BTCUSD",1723760045117,0.32730464,57670.0,57669.0,0.121382]
["bitfinex","BTCUSD",1723760046029,0.32730464,57670.0,57669.0,0.464146]
["bitfinex","BTCUSD",1723760046465,0.32730464,57670.0,57669.0,0.468146]
["bitfinex","BTCUSD",1723760046704,0.32730464,57670.0,57669.0,0.464146]
["bitfinex","BTCUSD",1723760046961,0.32730464,57670.0,57669.0,0.465146]
["bitfinex","BTCUSD",1723760047422,0.32730464,57670.0,57669.0,0.70791]
["bitfinex","BTCUSD",1723760047646,0.32730464,57670.0,57669.0,0.465146]
["bitfinex","BTCUSD",1723760048103,0.32730464,57670.0,57669.0,0.70791]
["bitfinex","BTCUSD",1723760048322,0.32730464,57670.0,57669.0,0.464146]
["bitfinex","BTCUSD",1723760048551,0.5707782,57670.0,57663.0,0.242788]
["bitfinex","BTCUSD",1723760048775,0.3015,57667.0,57659.0,0.242806]
["bitfinex","BTCUSD",1723760049000,0.3015,57667.0,57647.0,0.51466362]
["bitfinex","BTCUSD",1723760049001,0.3195,57665.0,57647.0,0.51466362]
["bitfinex","BTCUSD",1723760049229,0.3195,57663.0,57648.0,0.08577727]
["bitfinex","BTCUSD",1723760049483,0.3195,57663.0,57662.0,0.364191]
["bitfinex","BTCUSD",1723760049691,0.3195,57663.0,57662.0,0.849779]
["bitfinex","BTCUSD",1723760049910,0.3195,57663.0,57662.0,0.364191]
["bitfinex","BTCUSD",1723760050831,0.41788545,57663.0,57662.0,0.128397]
["bitfinex","BTCUSD",1723760051113,0.41788545,57663.0,57650.0,0.005]
["bitfinex","BTCUSD",1723760051114,0.3187,57662.0,57650.0,0.005]
["bitfinex","BTCUSD",1723760051345,0.3187,57662.0,57642.0,0.60044089]
["bitfinex","BTCUSD",1723760051346,0.3187,57658.0,57649.0,0.242848]
["bitfinex","BTCUSD",1723760051599,0.3015,57659.0,57644.0,0.242868]
["bitfinex","BTCUSD",1723760051600,0.1986,57655.0,57644.0,0.242868]
["bitfinex","BTCUSD",1723760051780,0.1986,57655.0,57630.0,0.242928]
["bitfinex","BTCUSD",1723760051781,0.3187,57649.0,57641.0,0.51466362]
["bitfinex","BTCUSD",1723760051982,0.17503006,57648.0,57631.0,0.08577727]
["bitfinex","BTCUSD",1723760052196,0.5184,57649.0,57631.0,0.08577727]
["bitfinex","BTCUSD",1723760052197,0.17155454,57647.0,57631.0,0.08577727]
["bitfinex","BTCUSD",1723760052391,0.08199,57648.0,57647.0,0.121427]
["bitfinex","BTCUSD",1723760052542,0.5184,57649.0,57648.0,0.121426]
["bitfinex","BTCUSD",1723760052761,0.2953,57648.0,57644.0,0.001]
["bitfinex","BTCUSD",1723760052955,0.2953,57646.0,57644.0,0.001]
["bitfinex","BTCUSD",1723760053342,0.27183551,57647.0,57641.0,0.005]
["bitfinex","BTCUSD",1723760053343,0.47033006,57645.0,57641.0,0.005]
["bitfinex","BTCUSD",1723760053690,0.47033006,57645.0,57635.0,0.242904]
["bitfinex","BTCUSD",1723760053691,0.47033006,57645.0,57637.0,0.121449]
["bitfinex","BTCUSD",1723760053890,0.05671355,57644.0,57633.0,0.242914]
["bitfinex","BTCUSD",1723760054091,0.05671355,57644.0,57625.0,0.08577727]
["bitfinex","BTCUSD",1723760054092,0.77183006,57643.0,57625.0,0.08577727]
["bitfinex","BTCUSD",1723760054296,0.09499766,57642.0,57638.0,0.121446]
["bitfinex","BTCUSD",1723760054508,0.09499766,57642.0,57637.0,0.121447]
["bitfinex","BTCUSD",1723760054718,0.00347552,57641.0,57633.0,0.242913]
["bitfinex","BTCUSD",1723760054918,0.0954821,57641.0,57631.0,0.08577727]
["bitfinex","BTCUSD",1723760055123,0.495,57640.0,57636.0,0.12145]
["bitfinex","BTCUSD",1723760055324,0.58138366,57640.0,57636.0,0.12145]
["bitfinex","BTCUSD",1723760055504,0.58138366,57640.0,57634.0,0.24291]
["bitfinex","BTCUSD",1723760055699,0.58138366,57640.0,57631.0,0.08577727]
["bitfinex","BTCUSD",1723760055905,0.00347552,57639.0,57638.0,0.121447]
["bitfinex","BTCUSD",1723760056105,0.10544382,57639.0,57638.0,0.121447]
["bitfinex","BTCUSD",1723760056737,0.11390444,57639.0,57638.0,0.121447]
["bitfinex","BTCUSD",1723760057158,0.00846062,57639.0,57638.0,0.375342]
["bitfinex","BTCUSD",1723760057330,0.00946062,57639.0,57638.0,0.375342]
["bitfinex","BTCUSD",1723760058012,0.00946062,57639.0,57638.0,0.143447]
["bitfinex","BTCUSD",1723760058255,0.00946062,57639.0,57638.0,0.386342]
["bitfinex","BTCUSD",1723760058499,0.00946062,57639.0,57638.0,0.143447]
["bitfinex","BTCUSD",1723760058712,0.02837597,57639.0,57638.0,0.022]
["bitfinex","BTCUSD",1723760059145,0.02737597,57639.0,57638.0,0.011]
["bitfinex","BTCUSD",1723760059346,0.02737597,57639.0,57638.0,0.121447]
["bitfinex","BTCUSD",1723760059556,0.03837597,57639.0,57638.0,0.123447]
["bitfinex","BTCUSD",1723760059756,0.03837597,57639.0,57638.0,0.002]
["bitfinex","BTCUSD",1723760059968,0.02937597,57639.0,57638.0,0.001]
["bitfinex","BTCUSD",1723760060448,0.03337597,57639.0,57638.0,0.001]
["bitfinex","BTCUSD",1723760060846,0.03137597,57639.0,57637.0,0.00082]
["bitfinex","BTCUSD",1723760061059,0.0528376,57638.0,57637.0,0.00082]
["bitfinex","BTCUSD",1723760061260,0.06128116,57638.0,57637.0,0.00082]
["bitfinex","BTCUSD",1723760061463,0.00844356,57638.0,57637.0,0.365168]
["bitfinex","BTCUSD",1723760061885,0.00844356,57638.0,57637.0,0.122269]
["bitfinex","BTCUSD",1723760062311,0.003,57638.0,57637.0,0.122269]
["bitfinex","BTCUSD",1723760062516,0.01145148,57638.0,57637.0,0.365168]
["bitfinex","BTCUSD",1723760062922,0.005,57638.0,57637.0,0.365168]
["bitfinex","BTCUSD",1723760063140,0.005,57638.0,57637.0,0.122269]
["bitfinex","BTCUSD",1723760063298,0.055,57638.0,57637.0,0.122269]
["bitfinex","BTCUSD",1723760063495,0.055,57638.0,57637.0,0.00082]
["bitfinex","BTCUSD",1723760063700,0.3192,57670.0,57637.0,0.56445181]
["bitfinex","BTCUSD",1723760063900,0.0509031,57669.0,57653.0,0.08577727]
["bitfinex","BTCUSD",1723760064107,0.3192,57670.0,57659.0,0.08577727]
["bitfinex","BTCUSD",1723760064309,0.440581,57670.0,57662.0,0.121395]
["bitfinex","BTCUSD",1723760064508,0.440581,57670.0,57659.0,0.08577727]
["bitfinex","BTCUSD",1723760064509,0.3192,57670.0,57660.0,0.242802]
["bitfinex","BTCUSD",1723760064716,0.35941424,57670.0,57660.0,0.242802]
["bitfinex","BTCUSD",1723760064919,0.35941424,57670.0,57647.0,0.08577727]
["bitfinex","BTCUSD",1723760064920,0.3015,57664.0,57647.0,0.08577727]
["bitfinex","BTCUSD",1723760065122,0.3015,57664.0,57639.0,0.51466362]
["bitfinex","BTCUSD",1723760065123,0.3015,57657.0,57639.0,0.51466362]
["bitfinex","BTCUSD",1723760065322,0.49423006,57656.0,57653.0,0.001]
["bitfinex","BTCUSD",1723760065523,0.61563906,57656.0,57653.0,0.001]
["bitfinex","BTCUSD",1723760065747,0.61563906,57656.0,57646.0,0.24286]
["bitfinex","BTCUSD",1723760065748,0.61563906,57656.0,57648.0,0.121426]
["bitfinex","BTCUSD",1723760066004,0.49423006,57656.0,57643.0,0.08577727]
["bitfinex","BTCUSD",1723760066186,0.55796761,57656.0,57649.0,0.121422]
["bitfinex","BTCUSD",1723760066487,0.08594676,57655.0,57649.0,0.121423]
["bitfinex","BTCUSD",1723760066631,0.26097682,57655.0,57649.0,0.121423]
["bitfinex","BTCUSD",1723760066829,0.26097682,57655.0,57653.0,0.001]
["bitfinex","BTCUSD",1723760067033,1.17291768,57654.0,57653.0,0.001]
["bitfinex","BTCUSD",1723760067240,1.41574468,57654.0,57653.0,0.001]
["bitfinex","BTCUSD",1723760067469,1.41574468,57654.0,57653.0,0.002]
["bitfinex","BTCUSD",1723760067670,1.41574468,57654.0,57653.0,0.001]
["bitfinex","BTCUSD",1723760068596,0.121422,57650.0,57641.0,0.121441]
["bitfinex","BTCUSD",1723760068797,0.48555454,57649.0,57640.0,0.242885]
["bitfinex","BTCUSD",1723760068995,0.50563208,57649.0,57642.0,0.242876]
["bitfinex","BTCUSD",1723760069196,0.50563208,57649.0,57643.0,0.121436]
["bitfinex","BTCUSD",1723760070661,0.50563208,57649.0,57646.0,0.12143]
["bitfinex","BTCUSD",1723760070662,0.314,57649.0,57646.0,0.12143]
["bitfinex","BTCUSD",1723760070834,0.314,57649.0,57643.0,0.242873]
["bitfinex","BTCUSD",1723760071032,0.314,57649.0,57645.0,0.121431]
["bitfinex","BTCUSD",1723760071233,0.39270545,57649.0,57644.0,0.242868]
["bitfinex","BTCUSD",1723760071435,0.39270545,57649.0,57645.0,0.121431]
["bitfinex","BTCUSD",1723760071655,0.39270545,57649.0,57645.0,0.121432]
["bitfinex","BTCUSD",1723760071826,0.39270545,57649.0,57644.0,0.242868]
["bitfinex","BTCUSD",1723760072031,0.40370545,57649.0,57646.0,0.12143]
["bitfinex","BTCUSD",1723760072437,0.39270545,57649.0,57645.0,0.001]
["bitfinex","BTCUSD",1723760072810,0.322,57649.0,57646.0,0.12143]
["bitfinex","BTCUSD",1723760073023,0.322,57649.0,57645.0,0.122432]
["bitfinex","BTCUSD",1723760073212,0.322,57649.0,57645.0,0.001]
["bitfinex","BTCUSD",1723760073445,0.32547552,57649.0,57645.0,0.001]
["bitfinex","BTCUSD",1723760073957,0.17155454,57648.0,57645.0,0.001]
["bitfinex","BTCUSD",1723760074303,0.17155454,57648.0,57643.0,0.00020883]
["bitfinex","BTCUSD",1723760074716,0.3015,57645.0,57644.0,0.001]
["bitfinex","BTCUSD",1723760074875,0.3015,57645.0,57643.0,0.00020883]
["bitfinex","BTCUSD",1723760075243,0.10751601,57644.0,57643.0,0.00020883]
["bitfinex","BTCUSD",1723760075598,0.28254607,57644.0,57643.0,0.00020883]
["bitfinex","BTCUSD",1723760075802,0.27907055,57644.0,57643.0,0.00120883]
["bitfinex","BTCUSD",1723760076425,0.28207055,57644.0,57643.0,0.00120883]
["bitfinex","BTCUSD",1723760077045,0.28207055,57644.0,57643.0,0.00020883]
["bitfinex","BTCUSD",1723760078098,0.69260555,57644.0,57643.0,0.00020883]
["bitfinex","BTCUSD",1723760078336,0.69608107,57644.0,57643.0,0.00020883]
["bitfinex","BTCUSD",1723760078761,0.69308107,57644.0,57643.0,0.00020883]
["bitfinex","BTCUSD",1723760079121,1.46792107,57644.0,57643.0,0.00020883]
["bitfinex","BTCUSD",1723760079325,1.71079107,57644.0,57643.0,0.00020883]
["bitfinex","BTCUSD",1723760079526,1.72149899,57644.0,57643.0,0.00020883]
["bitfinex","BTCUSD",1723760079726,1.71379107,57644.0,57643.0,0.00020883]
["bitfinex","BTCUSD",1723760080165,1.71079107,57644.0,57643.0,0.00020883]
["bitfinex","BTCUSD",1723760080466,1.72479107,57644.0,57643.0,0.00120883]
["bitfinex","BTCUSD",1723760080611,1.73545349,57644.0,57643.0,0.00220883]
["bitfinex","BTCUSD",1723760081282,1.73245349,57644.0,57643.0,0.00120883]
["bitfinex","BTCUSD",1723760081479,1.73545349,57644.0,57643.0,0.00220883]
["bitfinex","BTCUSD",1723760081693,1.72145349,57644.0,57643.0,0.00120883]
["bitfinex","BTCUSD",1723760082098,1.73545349,57644.0,57643.0,0.00220883]
["bitfinex","BTCUSD",1723760084493,1.73245349,57644.0,57643.0,0.00120883]
["bitfinex","BTCUSD",1723760084654,1.91875349,57644.0,57643.0,0.00220883]
["bitfinex","BTCUSD",1723760084858,1.91875349,57644.0,57643.0,0.00120883]
["bitfinex","BTCUSD",1723760085155,1.91875349,57644.0,57643.0,0.00220883]
["bitfinex","BTCUSD",1723760085359,1.97578661,57644.0,57643.0,0.00120883]
["bitfinex","BTCUSD",1723760085497,1.97278661,57644.0,57643.0,0.00020883]
["bitfinex","BTCUSD",1723760085714,1.98978661,57644.0,57643.0,0.00220883]
["bitfinex","BTCUSD",1723760086567,1.98212419,57644.0,57643.0,0.00220883]
["bitfinex","BTCUSD",1723760087313,1.91409107,57644.0,57643.0,0.00220883]
["bitfinex","BTCUSD",1723760087901,2.15589107,57644.0,57643.0,0.00220883]
["bitfinex","BTCUSD",1723760088721,0.790527,57639.0,57638.0,0.00082]
["bitfinex","BTCUSD",1723760089036,1.06208154,57639.0,57638.0,0.00082]
["bitfinex","BTCUSD",1723760090033,1.07408154,57639.0,57638.0,0.00182]
["bitfinex","BTCUSD",1723760090833,1.61407254,57639.0,57638.0,0.00282]
["bitfinex","BTCUSD",1723760092644,1.338232,57638.0,57637.0,0.00082]
["bitfinex","BTCUSD",1723760092960,1.91299379,57638.0,57637.0,0.00082]
["bitfinex","BTCUSD",1723760093924,1.91699379,57638.0,57637.0,0.00182]
["bitfinex","BTCUSD",1723760094917,0.2993,57626.0,57618.0,0.51466362]
["bitfinex","BTCUSD",1723760095136,0.121486,57620.0,57618.0,0.51466362]
["bitfinex","BTCUSD",1723760095391,0.2418,57621.0,57616.0,0.00082]
["bitfinex","BTCUSD",1723760095625,0.12149,57618.0,57616.0,0.00082]
["bitfinex","BTCUSD",1723760095788,0.00347552,57618.0,57616.0,0.00082]
["bitfinex","BTCUSD",1723760095990,0.0484763,57620.0,57616.0,0.00082]
["bitfinex","BTCUSD",1723760096190,0.05195182,57620.0,57618.0,0.001]
["bitfinex","BTCUSD",1723760096388,0.04117593,57619.0,57618.0,0.001]
["bitfinex","BTCUSD",1723760096866,0.04117593,57619.0,57618.0,0.003]
["bitfinex","BTCUSD",1723760097267,0.16266293,57619.0,57618.0,0.003]
["bitfinex","BTCUSD",1723760097472,0.04117593,57619.0,57618.0,0.003]
["bitfinex","BTCUSD",1723760097675,0.04117593,57619.0,57618.0,0.001]
["bitfinex","BTCUSD",1723760097888,0.04117593,57619.0,57618.0,0.004]
["bitfinex","BTCUSD",1723760098096,0.04117593,57619.0,57618.0,0.003]
["bitfinex","BTCUSD",1723760099199,0.2428,57619.0,57618.0,0.003]
["bitfinex","BTCUSD",1723760099859,1.02526706,57619.0,57618.0,0.003]
["bitfinex","BTCUSD",1723760100060,1.33846706,57619.0,57618.0,0.003]
["bitfinex","BTCUSD",1723760100302,1.58144206,57619.0,57618.0,0.003]
["bitfinex","BTCUSD",1723760100514,1.58144206,57619.0,57607.0,0.00082]
["bitfinex","BTCUSD",1723760100515,0.364531,57608.0,57607.0,0.00082]
["bitfinex","BTCUSD",1723760100723,1.02090654,57608.0,57607.0,0.00082]
["bitfinex","BTCUSD",1723760100930,1.33410654,57608.0,57607.0,0.00082]
["bitfinex","BTCUSD",1723760101147,1.53210654,57608.0,57607.0,0.00082]
["bitfinex","BTCUSD",1723760101403,0.243038,57604.0,57591.0,0.2972]
["bitfinex","BTCUSD",1723760101624,0.243038,57604.0,57589.0,0.17509]
["bitfinex","BTCUSD",1723760101625,0.2418,57592.0,57589.0,0.00819]
["bitfinex","BTCUSD",1723760102048,0.2418,57592.0,57590.0,0.121547]
["bitfinex","BTCUSD",1723760102486,0.2418,57592.0,57589.0,0.12974]
["bitfinex","BTCUSD",1723760102696,0.2418,57592.0,57589.0,0.00819]
["bitfinex","BTCUSD",1723760103306,0.24527552,57592.0,57589.0,0.00819]
["bitfinex","BTCUSD",1723760103830,0.28292429,57592.0,57589.0,0.00819]
["bitfinex","BTCUSD",1723760104656,0.2418,57592.0,57590.0,0.121548]
["bitfinex","BTCUSD",1723760104806,0.2418,57592.0,57589.0,0.00819]
["bitfinex","BTCUSD",1723760105003,0.2478,57592.0,57589.0,0.00819]
["bitfinex","BTCUSD",1723760105205,0.121548,57590.0,57589.0,0.00819]
["bitfinex","BTCUSD",1723760105405,0.09864601,57590.0,57589.0,0.00819]
["bitfinex","BTCUSD",1723760105641,0.22019401,57590.0,57589.0,0.00819]
["bitfinex","BTCUSD",1723760105844,0.39522407,57590.0,57589.0,0.00819]
["bitfinex","BTCUSD",1723760106043,0.95042107,57590.0,57589.0,0.00819]
["bitfinex","BTCUSD",1723760106275,0.94694555,57590.0,57589.0,0.00819]
["bitfinex","BTCUSD",1723760106979,1.19904255,57590.0,57589.0,0.00819]
["bitfinex","BTCUSD",1723760107221,1.20904255,57590.0,57589.0,0.00919]
["bitfinex","BTCUSD",1723760107437,0.121566,57582.0,57580.0,0.00819]
["bitfinex","BTCUSD",1723760107612,0.2418,57581.0,57580.0,0.00819]
["bitfinex","BTCUSD",1723760108494,0.606502,57581.0,57580.0,0.00819]
["bitfinex","BTCUSD",1723760108713,0.363367,57581.0,57580.0,0.00819]
["bitfinex","BTCUSD",1723760109647,0.918602,57581.0,57580.0,0.00819]
["bitfinex","BTCUSD",1723760109856,0.918602,57581.0,57571.0,0.0002]
["bitfinex","BTCUSD",1723760109857,0.121586,57572.0,57571.0,0.0002]
["bitfinex","BTCUSD",1723760110073,1.04918249,57581.0,57571.0,0.0002]
["bitfinex","BTCUSD",1723760110074,0.2418,57573.0,57571.0,0.0002]
["bitfinex","BTCUSD",1723760110278,0.363385,57573.0,57571.0,0.0002]
["bitfinex","BTCUSD",1723760110503,0.12506152,57572.0,57571.0,0.0002]
["bitfinex","BTCUSD",1723760110741,0.00347552,57572.0,57571.0,0.0002]
["bitfinex","BTCUSD",1723760110948,1.09506206,57572.0,57571.0,0.0002]
["bitfinex","BTCUSD",1723760111158,1.09506206,57572.0,57560.0,0.0082]
["bitfinex","BTCUSD",1723760111159,0.243194,57568.0,57560.0,0.0082]
["bitfinex","BTCUSD",1723760111364,0.2418,57561.0,57560.0,0.0082]
["bitfinex","BTCUSD",1723760111843,0.2418,57561.0,57560.0,0.373036]
["bitfinex","BTCUSD",1723760112209,0.41473654,57571.0,57567.0,0.121597]
["bitfinex","BTCUSD",1723760112210,0.2418,57568.0,57567.0,0.121597]
["bitfinex","BTCUSD",1723760112906,0.2418,57568.0,57567.0,0.288497]
["bitfinex","BTCUSD",1723760113319,0.00999125,57573.0,57567.0,0.288497]
["bitfinex","BTCUSD",1723760113320,0.2418,57573.0,57572.0,0.121586]
["bitfinex","BTCUSD",1723760113429,0.2418,57573.0,57572.0,0.08577727]
["bitfinex","BTCUSD",1723760113630,0.2418,57573.0,57570.0,0.12159]
["bitfinex","BTCUSD",1723760114344,0.2418,57573.0,57570.0,0.12159]
["bitfinex","BTCUSD",1723760114852,0.2418,57573.0,57572.0,0.121586]
["bitfinex","BTCUSD",1723760115063,0.2418,57573.0,57568.0,0.32896327]
["bitfinex","BTCUSD",1723760115064,0.2558,57573.0,57569.0,0.243186]
["bitfinex","BTCUSD",1723760115286,0.28098229,57573.0,57571.0,0.121588]
["bitfinex","BTCUSD",1723760115698,0.26698229,57573.0,57568.0,0.20737127]
["bitfinex","BTCUSD",1723760115897,0.03985842,57572.0,57568.0,0.20737127]
["bitfinex","BTCUSD",1723760116328,0.03985842,57572.0,57568.0,0.08577727]
["bitfinex","BTCUSD",1723760116554,0.03985842,57572.0,57570.0,0.12159]
["bitfinex","BTCUSD",1723760117158,0.2558,57573.0,57569.0,0.243184]
["bitfinex","BTCUSD",1723760117360,0.2418,57573.0,57570.0,0.12159]
["bitfinex","BTCUSD",1723760117538,0.2558,57573.0,57570.0,0.12159]
["bitfinex","BTCUSD",1723760117735,0.2418,57573.0,57570.0,0.12159]
["bitfinex","BTCUSD",1723760118099,0.014,57572.0,57570.0,0.12159]
["bitfinex","BTCUSD",1723760118276,0.2418,57573.0,57570.0,0.12159]
["bitfinex","BTCUSD",1723760118412,0.26698229,57573.0,57571.0,0.121588]
["bitfinex","BTCUSD",1723760118617,0.013,57572.0,57571.0,0.121588]
["bitfinex","BTCUSD",1723760119023,0.013,57572.0,57571.0,1.50387354]
["bitfinex","BTCUSD",1723760119204,0.3034,57594.0,57571.0,1.50387354]
["bitfinex","BTCUSD",1723760119205,0.2418,57593.0,57584.0,0.3143]
["bitfinex","BTCUSD",1723760119361,0.31471,57593.0,57591.0,0.08577727]
["bitfinex","BTCUSD",1723760119553,0.2418,57599.0,57598.0,0.121531]
["bitfinex","BTCUSD",1723760119754,0.2418,57599.0,57591.0,0.08577727]
["bitfinex","BTCUSD",1723760119755,0.2418,57599.0,57596.0,0.121534]
["bitfinex","BTCUSD",1723760119957,0.2418,57599.0,57594.0,0.3143]
["bitfinex","BTCUSD",1723760119958,0.2418,57599.0,57594.0,0.435839]
["bitfinex","BTCUSD",1723760120165,0.2418,57599.0,57595.0,0.121538]
["bitfinex","BTCUSD",1723760120362,0.2418,57599.0,57586.0,0.1669]
["bitfinex","BTCUSD",1723760120363,0.121534,57597.0,57589.0,0.12155]
["bitfinex","BTCUSD",1723760120574,0.2418,57592.0,57591.0,0.08577727]
["bitfinex","BTCUSD",1723760120820,0.2418,57592.0,57591.0,0.45041627]
["bitfinex","BTCUSD",1723760121643,0.2418,57592.0,57591.0,0.32887027]
["bitfinex","BTCUSD",1723760121901,0.2418,57592.0,57591.0,0.45041627]
["bitfinex","BTCUSD",1723760122079,0.2418,57592.0,57591.0,0.20732327]
["bitfinex","BTCUSD",1723760122276,0.2418,57592.0,57591.0,0.69350927]
["bitfinex","BTCUSD",1723760122684,0.26607031,57592.0,57586.0,0.3222]
["bitfinex","BTCUSD",1723760122899,0.26607031,57592.0,57580.0,0.1669]
["bitfinex","BTCUSD",1723760122900,0.50047085,57592.0,57591.0,0.002]
["bitfinex","BTCUSD",1723760123068,0.74227085,57592.0,57591.0,0.002]
["bitfinex","BTCUSD",1723760123453,0.2934,57591.0,57574.0,0.32894127]
["bitfinex","BTCUSD",1723760123675,0.2934,57591.0,57571.0,0.702875]
["bitfinex","BTCUSD",1723760123676,0.2418,57576.0,57572.0,0.121585]
["bitfinex","BTCUSD",1723760123907,0.02418,57575.0,57571.0,0.121587]
["bitfinex","BTCUSD",1723760124199,0.5352,57576.0,57569.0,0.000821]
["bitfinex","BTCUSD",1723760124428,0.2418,57570.0,57569.0,0.000821]
["bitfinex","BTCUSD",1723760124655,0.2418,57570.0,57569.0,0.3656]
["bitfinex","BTCUSD",1723760125578,0.003,57575.0,57574.0,0.657547]
["bitfinex","BTCUSD",1723760125835,0.003,57575.0,57574.0,0.98648927]
["bitfinex","BTCUSD",1723760126757,0.003,57575.0,57574.0,0.69468927]
["bitfinex","BTCUSD",1723760127035,0.003,57575.0,57574.0,0.45152427]
["bitfinex","BTCUSD",1723760127267,0.2418,57576.0,57574.0,0.45152427]
["bitfinex","BTCUSD",1723760127268,0.2418,57576.0,57574.0,0.001]
["bitfinex","BTCUSD",1723760127494,0.3074773,57576.0,57574.0,0.001]
["bitfinex","BTCUSD",1723760128193,0.3074773,57576.0,57569.0,0.122413]
["bitfinex","BTCUSD",1723760128418,0.2418,57570.0,57569.0,0.122413]
["bitfinex","BTCUSD",1723760128846,0.2418,57570.0,57569.0,0.000821]
["bitfinex","BTCUSD",1723760129290,0.1803,57575.0,57569.0,0.000821]
["bitfinex","BTCUSD",1723760129606,0.2418,57573.0,57570.0,0.12159]
["bitfinex","BTCUSD",1723760129806,0.2418,57573.0,57569.0,0.000821]
["bitfinex","BTCUSD",1723760130205,0.2418,57573.0,57569.0,0.122413]
["bitfinex","BTCUSD",1723760130400,0.2418,57573.0,57569.0,0.000821]
["bitfinex","BTCUSD",1723760130565,0.0730525,57572.0,57569.0,0.000821]
["bitfinex","BTCUSD",1723760130741,0.0730525,57572.0,57569.0,0.122413]
["bitfinex","BTCUSD",1723760130951,0.0730525,57572.0,57570.0,0.12159]
["bitfinex","BTCUSD",1723760131167,0.0730525,57572.0,57569.0,0.000821]
["bitfinex","BTCUSD",1723760131365,0.0730525,57572.0,57570.0,0.12159]
["bitfinex","BTCUSD",1723760131564,0.05663457,57571.0,57570.0,0.12159]
["bitfinex","BTCUSD",1723760132146,0.2418,57573.0,57570.0,0.12159]
["bitfinex","BTCUSD",1723760132348,0.2418,57573.0,57569.0,0.000821]
["bitfinex","BTCUSD",1723760132560,0.2418,57573.0,57570.0,0.001]
["bitfinex","BTCUSD",1723760132980,0.2418,57573.0,57569.0,0.000821]
["bitfinex","BTCUSD",1723760133410,0.2428,57573.0,57569.0,0.000821]
["bitfinex","BTCUSD",1723760133580,0.2428,57573.0,57571.0,0.121588]
["bitfinex","BTCUSD",1723760133787,0.29568391,57573.0,57571.0,0.121588]
["bitfinex","BTCUSD",1723760133984,0.29568391,57573.0,57569.0,0.122413]
["bitfinex","BTCUSD",1723760134192,0.29568391,57573.0,57570.0,0.121591]
["bitfinex","BTCUSD",1723760134390,0.29568391,57573.0,57571.0,0.121588]
["bitfinex","BTCUSD",1723760134738,0.29468391,57573.0,57569.0,0.000821]
["bitfinex","BTCUSD",1723760134937,0.29468391,57573.0,57570.0,0.12159]
["bitfinex","BTCUSD",1723760135367,0.1997,57585.0,57570.0,0.3173]
["bitfinex","BTCUSD",1723760135613,0.1997,57585.0,57569.0,0.000821]
["bitfinex","BTCUSD",1723760135614,0.30700311,57593.0,57590.0,0.08577727]
["bitfinex","BTCUSD",1723760135853,0.30700311,57593.0,57590.0,0.32887327]
["bitfinex","BTCUSD",1723760136059,0.30700311,57593.0,57591.0,0.121545]
["bitfinex","BTCUSD",1723760136264,0.30700311,57593.0,57589.0,0.121549]
["bitfinex","BTCUSD",1723760136472,0.38286392,57593.0,57589.0,0.121549]
["bitfinex","BTCUSD",1723760137206,0.38286392,57593.0,57590.0,0.121548]
["bitfinex","BTCUSD",1723760137613,0.38286392,57593.0,57588.0,0.243104]
["bitfinex","BTCUSD",1723760137614,0.38286392,57593.0,57588.0,0.121551]
["bitfinex","BTCUSD",1723760137819,0.08243639,57592.0,57588.0,0.243106]
["bitfinex","BTCUSD",1723760138020,0.08243639,57592.0,57590.0,0.121548]
["bitfinex","BTCUSD",1723760138331,0.08243639,57592.0,57588.0,0.243106]
["bitfinex","BTCUSD",1723760138555,0.08243639,57592.0,57589.0,0.121549]
["bitfinex","BTCUSD",1723760138762,0.08449395,57591.0,57590.0,0.121548]
["bitfinex","BTCUSD",1723760138964,0.08449395,57591.0,57590.0,0.20732527]
["bitfinex","BTCUSD",1723760139170,0.08449395,57591.0,57590.0,0.08577727]
["bitfinex","BTCUSD",1723760140500,0.08449395,57591.0,57590.0,0.20732527]
["bitfinex","BTCUSD",1723760140501,0.09749395,57591.0,57590.0,0.20732527]
["bitfinex","BTCUSD",1723760140712,0.09749395,57591.0,57590.0,0.08577727]
["bitfinex","BTCUSD",1723760141643,0.10949395,57591.0,57590.0,0.08577727]
["bitfinex","BTCUSD",1723760143006,0.09749395,57591.0,57590.0,0.08577727]
["bitfinex","BTCUSD",1723760143863,0.09649395,57591.0,57590.0,0.08577727]
["bitfinex","BTCUSD",1723760143978,0.10049395,57591.0,57590.0,0.08577727]
["bitfinex","BTCUSD",1723760144384,0.09649395,57591.0,57590.0,0.08577727]
["bitfinex","BTCUSD",1723760144605,0.10149395,57591.0,57590.0,0.08577727]
["bitfinex","BTCUSD",1723760145065,0.08949395,57591.0,57590.0,0.08577727]
["bitfinex","BTCUSD",1723760145270,0.08949395,57591.0,57590.0,0.20732527]
["bitfinex","BTCUSD",1723760145271,0.09449395,57591.0,57590.0,0.20732527]
["bitfinex","BTCUSD",1723760145480,0.01,57591.0,57590.0,1.42127081]
["bitfinex","BTCUSD",1723760145692,0.01,57591.0,57590.0,1.44427081]
["bitfinex","BTCUSD",1723760145910,0.01,57591.0,57590.0,1.68736781]
["bitfinex","BTCUSD",1723760146357,0.005,57591.0,57590.0,1.68736781]
["bitfinex","BTCUSD",1723760146801,0.00090311,57593.0,57592.0,0.850811]
["bitfinex","BTCUSD",1723760147103,0.00090311,57593.0,57592.0,1.02236554]
["bitfinex","BTCUSD",1723760147612,0.001,57618.0,57592.0,1.02236554]
["bitfinex","BTCUSD",1723760147613,0.05183549,57624.0,57618.0,0.607447]
["bitfinex","BTCUSD",1723760147842,0.1853,57630.0,57618.0,0.607447]
["bitfinex","BTCUSD",1723760147843,0.51466362,57625.0,57618.0,1.06578054]
["bitfinex","BTCUSD",1723760148044,0.1853,57635.0,57618.0,1.06578054]
["bitfinex","BTCUSD",1723760148045,0.00904201,57631.0,57618.0,1.06578054]
["bitfinex","BTCUSD",1723760148247,0.00904201,57631.0,57618.0,1.08978054]
["bitfinex","BTCUSD",1723760148453,0.00904201,57631.0,57618.0,1.1435812]
["bitfinex","BTCUSD",1723760148867,0.00904201,57631.0,57618.0,1.3095812]
["bitfinex","BTCUSD",1723760149957,0.001902,57619.0,57618.0,1.3135812]
["bitfinex","BTCUSD",1723760150358,0.002902,57619.0,57618.0,1.3165812]
["bitfinex","BTCUSD",1723760150889,0.002902,57619.0,57618.0,1.3155812]
["bitfinex","BTCUSD",1723760152526,0.001902,57619.0,57618.0,1.3115812]
["bitfinex","BTCUSD",1723760152730,0.002902,57619.0,57618.0,1.3145812]
["bitfinex","BTCUSD",1723760152883,0.001902,57619.0,57618.0,1.3115812]
["bitfinex","BTCUSD",1723760153083,0.002902,57619.0,57618.0,1.3145812]
["bitfinex","BTCUSD",1723760153498,0.00904201,57631.0,57630.0,1.165551]
["bitfinex","BTCUSD",1723760153701,0.00904201,57631.0,57630.0,1.73914922]
["bitfinex","BTCUSD",1723760153904,0.00904201,57631.0,57630.0,1.74114922]
["bitfinex","BTCUSD",1723760154288,0.00904201,57631.0,57630.0,1.74314922]
["bitfinex","BTCUSD",1723760154490,0.00904201,57631.0,57630.0,1.73914922]
["bitfinex","BTCUSD",1723760154694,0.00904201,57631.0,57630.0,1.83914922]
["bitfinex","BTCUSD",1723760155892,0.01104201,57631.0,57630.0,1.85714922]
["bitfinex","BTCUSD",1723760156114,0.01004201,57631.0,57630.0,1.85014922]
["bitfinex","BTCUSD",1723760156497,0.01104201,57631.0,57630.0,1.86014922]
["bitfinex","BTCUSD",1723760156740,0.01104201,57631.0,57630.0,1.80981181]
["bitfinex","BTCUSD",1723760157407,0.01104201,57631.0,57630.0,1.04280554]
["bitfinex","BTCUSD",1723760157757,0.01104201,57631.0,57630.0,1.37110554]
["bitfinex","BTCUSD",1723760158497,0.01004201,57631.0,57630.0,1.05480554]
["bitfinex","BTCUSD",1723760158720,0.01104201,57631.0,57630.0,1.06580554]
["bitfinex","BTCUSD",1723760159116,0.01004201,57631.0,57630.0,1.05580554]
["bitfinex","BTCUSD",1723760159325,0.01104201,57631.0,57630.0,1.06580554]
["bitfinex","BTCUSD",1723760161579,0.01104201,57631.0,57630.0,0.871251]
["bitfinex","BTCUSD",1723760162004,0.01104201,57631.0,57630.0,0.628322]
["bitfinex","BTCUSD",1723760162664,0.01104201,57631.0,57630.0,0.021]
["bitfinex","BTCUSD",1723760162665,0.06253041,57631.0,57630.0,0.021]
["bitfinex","BTCUSD",1723760162992,0.01104201,57631.0,57630.0,0.021]
["bitfinex","BTCUSD",1723760163756,0.01004201,57631.0,57630.0,0.011]
["bitfinex","BTCUSD",1723760163964,0.44210401,57631.0,57630.0,0.012]
["bitfinex","BTCUSD",1723760164173,0.32064201,57631.0,57630.0,0.012]
["bitfinex","BTCUSD",1723760164371,0.31964201,57631.0,57630.0,0.001]
["bitfinex","BTCUSD",1723760164580,0.32664201,57631.0,57630.0,0.002]
["bitfinex","BTCUSD",1723760164794,0.02404201,57631.0,57630.0,0.002]
["bitfinex","BTCUSD",1723760165047,0.02404201,57631.0,57630.0,1.49770554]
["bitfinex","BTCUSD",1723760165230,0.01704201,57631.0,57630.0,1.73963454]
["bitfinex","BTCUSD",1723760165465,0.00904201,57633.0,57632.0,0.6083]
["bitfinex","BTCUSD",1723760165697,0.00904201,57633.0,57632.0,1.28869454]
["bitfinex","BTCUSD",1723760165929,0.00904201,57633.0,57632.0,1.38869454]
["bitfinex","BTCUSD",1723760167094,0.01004201,57633.0,57632.0,1.39669454]
["bitfinex","BTCUSD",1723760167990,0.01104201,57633.0,57632.0,1.16277454]
["bitfinex","BTCUSD",1723760170838,0.30644201,57633.0,57632.0,0.6253]
["bitfinex","BTCUSD",1723760171068,0.49964201,57633.0,57632.0,0.6253]
["bitfinex","BTCUSD",1723760171275,0.01104201,57633.0,57632.0,0.86822]
["bitfinex","BTCUSD",1723760171934,0.01104201,57633.0,57632.0,0.79685454]
["bitfinex","BTCUSD",1723760172308,0.01104201,57633.0,57632.0,1.03977454]
["bitfinex","BTCUSD",1723760173050,0.01104201,57633.0,57632.0,0.79685454]
["bitfinex","BTCUSD",1723760173192,0.01104201,57633.0,57632.0,1.03977454]
["bitfinex","BTCUSD",1723760174987,0.01104201,57633.0,57632.0,0.79685454]
["bitfinex","BTCUSD",1723760176248,0.01104201,57633.0,57632.0,0.6253]
["bitfinex","BTCUSD",1723760187329,0.000902,57644.0,57643.0,1.10739081]
["bitfinex","BTCUSD",1723760188214,0.000902,57644.0,57643.0,1.68936481]
["bitfinex","BTCUSD",1723760188426,0.000902,57644.0,57643.0,2.20223881]
["bitfinex","BTCUSD",1723760188627,0.000902,57644.0,57643.0,2.20423881]
["bitfinex","BTCUSD",1723760188832,0.000902,57644.0,57643.0,2.20823881]
["bitfinex","BTCUSD",1723760189051,0.000902,57644.0,57643.0,2.20423881]
["bitfinex","BTCUSD",1723760189525,0.000902,57644.0,57643.0,2.2282615]
["bitfinex","BTCUSD",1723760189757,0.000902,57644.0,57643.0,2.2242615]
["bitfinex","BTCUSD",1723760189971,0.000902,57649.0,57648.0,1.338691]
["bitfinex","BTCUSD",1723760190095,0.000902,57649.0,57648.0,1.92394554]
["bitfinex","BTCUSD",1723760190512,0.000902,57649.0,57648.0,1.68109254]
["bitfinex","BTCUSD",1723760190747,0.000902,57649.0,57648.0,1.92394554]
["bitfinex","BTCUSD",1723760190955,0.000902,57649.0,57648.0,1.68109254]
["bitfinex","BTCUSD",1723760191449,0.000902,57649.0,57648.0,1.92394554]
["bitfinex","BTCUSD",1723760191649,0.000902,57649.0,57648.0,1.92594554]
["bitfinex","BTCUSD",1723760191863,0.000902,57656.0,57655.0,0.416711]
["bitfinex","BTCUSD",1723760192068,0.000902,57656.0,57655.0,1.69151181]
["bitfinex","BTCUSD",1723760192272,0.000902,57656.0,57655.0,2.17715781]
["bitfinex","BTCUSD",1723760192471,0.000902,57656.0,57655.0,2.22749522]
["bitfinex","BTCUSD",1723760192700,0.000902,57656.0,57655.0,2.22773024]
["bitfinex","BTCUSD",1723760193044,0.000902,57656.0,57655.0,2.23763026]
["bitfinex","BTCUSD",1723760193172,0.000902,57656.0,57655.0,2.24763026]
["bitfinex","BTCUSD",1723760193398,0.000902,57656.0,57655.0,2.24965279]
["bitfinex","BTCUSD",1723760193610,0.000902,57656.0,57655.0,1.03133562]
["bitfinex","BTCUSD",1723760194301,0.000902,57656.0,57655.0,1.04533562]
["bitfinex","BTCUSD",1723760194500,0.000902,57656.0,57655.0,1.03543454]
["bitfinex","BTCUSD",1723760194727,0.000902,57656.0,57655.0,1.02143454]
["bitfinex","BTCUSD",1723760194928,0.000902,57656.0,57655.0,1.14443454]
["bitfinex","BTCUSD",1723760195524,0.000902,57656.0,57655.0,0.616057]
["bitfinex","BTCUSD",1723760195700,0.000902,57656.0,57655.0,0.627057]
["bitfinex","BTCUSD",1723760195953,0.000902,57656.0,57655.0,0.616057]
["bitfinex","BTCUSD",1723760196445,0.000902,57656.0,57655.0,0.617057]
["bitfinex","BTCUSD",1723760196619,0.000902,57656.0,57655.0,0.616057]
["bitfinex","BTCUSD",1723760196854,0.000902,57656.0,57655.0,0.626057]
["bitfinex","BTCUSD",1723760197246,0.000902,57656.0,57655.0,0.131411]
["bitfinex","BTCUSD",1723760197396,0.33338975,57656.0,57655.0,0.019]
["bitfinex","BTCUSD",1723760197597,0.313802,57656.0,57655.0,0.019]
["bitfinex","BTCUSD",1723760198233,1.53170354,57656.0,57655.0,0.019]
["bitfinex","BTCUSD",1723760198477,1.28888454,57656.0,57655.0,0.019]
["bitfinex","BTCUSD",1723760198679,1.28888454,57656.0,57655.0,0.009]
["bitfinex","BTCUSD",1723760198942,0.12142,57651.0,57650.0,0.00082]
["bitfinex","BTCUSD",1723760199140,0.474,57650.0,57632.0,0.242918]
["bitfinex","BTCUSD",1723760199336,0.003,57653.0,57635.0,0.121451]
["bitfinex","BTCUSD",1723760199337,0.4837,57638.0,57635.0,0.121451]
["bitfinex","BTCUSD",1723760199770,0.00347552,57637.0,57633.0,0.121457]
["bitfinex","BTCUSD",1723760199966,0.00347552,57637.0,57634.0,0.121455]
["bitfinex","BTCUSD",1723760200167,0.29987552,57637.0,57634.0,0.121455]
["bitfinex","BTCUSD",1723760200369,0.2964,57637.0,57634.0,0.121455]
["bitfinex","BTCUSD",1723760201172,0.2994,57637.0,57631.0,0.00082]
["bitfinex","BTCUSD",1723760201364,0.2964,57632.0,57631.0,0.00082]
["bitfinex","BTCUSD",1723760201559,0.2964,57632.0,57631.0,0.122282]
["bitfinex","BTCUSD",1723760202227,0.2964,57632.0,57631.0,0.00082]
["bitfinex","BTCUSD",1723760202832,0.2964,57632.0,57631.0,0.00382]
["bitfinex","BTCUSD",1723760204230,0.2964,57632.0,57631.0,0.00482]
["bitfinex","BTCUSD",1723760204740,0.2964,57632.0,57631.0,0.00182]
["bitfinex","BTCUSD",1723760205057,0.2964,57632.0,57631.0,0.00382]
["bitfinex","BTCUSD",1723760205453,0.2964,57632.0,57631.0,0.122282]
["bitfinex","BTCUSD",1723760205909,0.2964,57632.0,57631.0,0.123282]
["bitfinex","BTCUSD",1723760206335,0.2974,57632.0,57631.0,0.123282]
["bitfinex","BTCUSD",1723760206711,0.2974,57632.0,57631.0,0.00182]
["bitfinex","BTCUSD",1723760207044,0.34587,57632.0,57631.0,0.00182]
["bitfinex","BTCUSD",1723760207194,0.2974,57632.0,57631.0,0.00182]
["bitfinex","BTCUSD",1723760208218,0.5391,57632.0,57631.0,0.00182]
["bitfinex","BTCUSD",1723760208592,0.7239,57632.0,57631.0,0.00182]
["bitfinex","BTCUSD",1723760211168,0.7239,57632.0,57631.0,0.123282]
["bitfinex","BTCUSD",1723760211300,0.7239,57632.0,57631.0,0.366206]
["bitfinex","BTCUSD",1723760212827,0.7239,57632.0,57631.0,0.00182]
["bitfinex","BTCUSD",1723760213261,0.74477355,57632.0,57631.0,0.00182]
["bitfinex","BTCUSD",1723760213493,0.74477355,57632.0,57631.0,0.123282]
["bitfinex","BTCUSD",1723760213667,0.7239,57632.0,57631.0,0.123282]
["bitfinex","BTCUSD",1723760213879,0.7239,57632.0,57631.0,0.366206]
["bitfinex","BTCUSD",1723760214884,0.7239,57632.0,57631.0,0.123282]
["bitfinex","BTCUSD",1723760215604,0.7239,57632.0,57631.0,0.366206]
["bitfinex","BTCUSD",1723760216328,0.7239,57632.0,57631.0,0.123282]
["bitfinex","BTCUSD",1723760216965,0.7239,57632.0,57631.0,0.366206]
["bitfinex","BTCUSD",1723760218718,0.001,57632.0,57631.0,1.32110854]
["bitfinex","BTCUSD",1723760218963,0.001,57632.0,57631.0,1.83195654]
["bitfinex","BTCUSD",1723760219177,0.001,57632.0,57631.0,1.93195654]
["bitfinex","BTCUSD",1723760219377,0.3121,57652.0,57651.0,0.36426]
["bitfinex","BTCUSD",1723760219580,0.3121,57652.0,57651.0,0.69287727]
["bitfinex","BTCUSD",1723760219795,0.3121,57652.0,57651.0,0.45003727]
["bitfinex","BTCUSD",1723760220228,0.3121,57652.0,57651.0,0.36426]
["bitfinex","BTCUSD",1723760222451,0.3181,57652.0,57651.0,0.36426]
["bitfinex","BTCUSD",1723760222860,0.3121,57652.0,57651.0,0.36426]
["bitfinex","BTCUSD",1723760223172,0.3131,57652.0,57651.0,0.36426]
["bitfinex","BTCUSD",1723760223912,0.6059602,57652.0,57639.0,0.32866427]
["bitfinex","BTCUSD",1723760224115,0.6059602,57652.0,57631.0,0.00082]
["bitfinex","BTCUSD",1723760224116,0.3176,57642.0,57631.0,0.00082]
["bitfinex","BTCUSD",1723760224234,0.3176,57642.0,57640.0,0.121441]
["bitfinex","BTCUSD",1723760224462,0.3176,57642.0,57640.0,0.121442]
["bitfinex","BTCUSD",1723760225007,0.3176,57642.0,57631.0,0.00082]
["bitfinex","BTCUSD",1723760225008,0.3176,57642.0,57641.0,0.121441]
["bitfinex","BTCUSD",1723760225535,0.1911,57641.0,57633.0,0.242916]
["bitfinex","BTCUSD",1723760225744,0.1911,57641.0,57637.0,0.121448]
["bitfinex","BTCUSD",1723760225745,0.3157,57640.0,57637.0,0.121448]
["bitfinex","BTCUSD",1723760225950,0.3157,57640.0,57638.0,0.121446]
["bitfinex","BTCUSD",1723760226351,0.3157,57640.0,57636.0,0.121449]
["bitfinex","BTCUSD",1723760226779,0.3157,57640.0,57637.0,0.121449]
["bitfinex","BTCUSD",1723760227004,0.3157,57640.0,57639.0,0.121445]
["bitfinex","BTCUSD",1723760227147,0.3157,57640.0,57639.0,0.364336]
["bitfinex","BTCUSD",1723760227356,0.3157,57640.0,57639.0,0.607227]
["bitfinex","BTCUSD",1723760227577,0.004,57641.0,57640.0,0.607215]
["bitfinex","BTCUSD",1723760227778,0.004,57641.0,57640.0,1.02165554]
["bitfinex","BTCUSD",1723760228006,0.2939,57647.0,57646.0,0.364291]
["bitfinex","BTCUSD",1723760228453,0.7387,57652.0,57651.0,0.12142]
["bitfinex","BTCUSD",1723760228858,0.497,57652.0,57651.0,0.36426]
["bitfinex","BTCUSD",1723760229074,0.000902,57656.0,57651.0,0.36426]
["bitfinex","BTCUSD",1723760229075,0.294302,57656.0,57655.0,0.121411]
["bitfinex","BTCUSD",1723760229296,0.000902,57656.0,57655.0,0.607057]
["bitfinex","BTCUSD",1723760229471,0.000902,57656.0,57655.0,0.80161154]
["bitfinex","BTCUSD",1723760229667,0.000902,57656.0,57655.0,1.04443454]
["bitfinex","BTCUSD",1723760230105,0.000902,57656.0,57655.0,1.28825754]
["bitfinex","BTCUSD",1723760230332,0.000902,57656.0,57655.0,1.38825754]
["bitfinex","BTCUSD",1723760231693,0.000902,57656.0,57655.0,1.39425754]
["bitfinex","BTCUSD",1723760232245,0.000902,57656.0,57655.0,1.39825754]
["bitfinex","BTCUSD",1723760232976,0.000902,57656.0,57655.0,1.15443454]
["bitfinex","BTCUSD",1723760233171,0.439202,57656.0,57655.0,0.01]
["bitfinex","BTCUSD",1723760233579,0.197502,57656.0,57655.0,0.01]
["bitfinex","BTCUSD",1723760233781,0.197502,57656.0,57655.0,0.131411]
["bitfinex","BTCUSD",1723760234031,0.197502,57656.0,57655.0,0.01]
["bitfinex","BTCUSD",1723760234236,0.732502,57656.0,57655.0,0.01]
["bitfinex","BTCUSD",1723760234603,0.732502,57656.0,57655.0,0.004]
["bitfinex","BTCUSD",1723760234604,0.9271812,57656.0,57655.0,0.004]
["bitfinex","BTCUSD",1723760234774,0.732502,57656.0,57646.0,0.242858]
["bitfinex","BTCUSD",1723760235011,0.732502,57656.0,57648.0,0.242853]
["bitfinex","BTCUSD",1723760235230,0.732502,57656.0,57650.0,0.121422]
["bitfinex","BTCUSD",1723760235231,0.733502,57656.0,57650.0,0.121422]
["bitfinex","BTCUSD",1723760235442,0.2933,57655.0,57644.0,0.08577727]
["bitfinex","BTCUSD",1723760235860,0.2933,57655.0,57651.0,0.121419]
["bitfinex","BTCUSD",1723760236062,0.2933,57655.0,57648.0,0.242852]
["bitfinex","BTCUSD",1723760236212,0.2933,57655.0,57649.0,0.121423]
["bitfinex","BTCUSD",1723760236832,0.2933,57655.0,57650.0,0.121422]
["bitfinex","BTCUSD",1723760237458,0.2933,57655.0,57648.0,0.242851]
["bitfinex","BTCUSD",1723760237459,0.2933,57655.0,57649.0,0.121424]
["bitfinex","BTCUSD",1723760237886,0.2933,57655.0,57651.0,0.12142]
["bitfinex","BTCUSD",1723760238403,0.2933,57655.0,57652.0,0.121418]
["bitfinex","BTCUSD",1723760238522,0.2933,57655.0,57651.0,0.121419]
["bitfinex","BTCUSD",1723760238784,0.414712,57655.0,57649.0,0.002]
["bitfinex","BTCUSD",1723760239025,0.2933,57654.0,57649.0,0.002]
["bitfinex","BTCUSD",1723760239236,0.1096931,57655.0,57649.0,0.002]
["bitfinex","BTCUSD",1723760239237,1.14211,57650.0,57649.0,0.002]
["bitfinex","BTCUSD",1723760239440,1.26742054,57650.0,57649.0,0.002]
["bitfinex","BTCUSD",1723760239647,0.7316,57650.0,57649.0,0.002]
["bitfinex","BTCUSD",1723760240057,0.7316,57650.0,57642.0,0.08577727]
["bitfinex","BTCUSD",1723760240256,0.7316,57650.0,57642.0,0.20721627]
["bitfinex","BTCUSD",1723760240257,0.121424,57649.0,57642.0,0.20721627]
["bitfinex","BTCUSD",1723760240461,0.7316,57650.0,57645.0,0.121431]
["bitfinex","BTCUSD",1723760240673,0.7316,57650.0,57644.0,0.121434]
["bitfinex","BTCUSD",1723760240919,0.7346,57650.0,57644.0,0.121434]
["bitfinex","BTCUSD",1723760241346,0.7346,57650.0,57642.0,0.32865427]
["bitfinex","BTCUSD",1723760241533,0.7456,57650.0,57649.0,0.001]
["bitfinex","BTCUSD",1723760241806,0.7426,57650.0,57649.0,0.001]
["bitfinex","BTCUSD",1723760242222,0.7426,57650.0,57645.0,0.121432]
["bitfinex","BTCUSD",1723760242223,0.7316,57650.0,57645.0,0.121432]
["bitfinex","BTCUSD",1723760242553,0.7376,57650.0,57643.0,0.364308]
["bitfinex","BTCUSD",1723760242925,0.121424,57649.0,57642.0,0.20721527]
["bitfinex","BTCUSD",1723760243055,0.2417,57645.0,57642.0,0.20721527]
["bitfinex","BTCUSD",1723760243454,0.2417,57645.0,57643.0,0.121436]
["bitfinex","BTCUSD",1723760243662,0.2417,57645.0,57642.0,0.20721527]
["bitfinex","BTCUSD",1723760244299,0.02417,57644.0,57635.0,0.242904]
["bitfinex","BTCUSD",1723760244506,0.02417,57644.0,57631.0,0.00082]
["bitfinex","BTCUSD",1723760244507,0.2417,57638.0,57631.0,0.00082]
["bitfinex","BTCUSD",1723760244700,0.3083,57637.0,57635.0,0.121452]
["bitfinex","BTCUSD",1723760244902,0.3083,57637.0,57634.0,0.32868827]
["bitfinex","BTCUSD",1723760245089,0.3083,57637.0,57636.0,0.121451]
["bitfinex","BTCUSD",1723760245490,0.3083,57637.0,57635.0,0.121453]
["bitfinex","BTCUSD",1723760245683,0.3083,57637.0,57636.0,0.121451]
["bitfinex","BTCUSD",1723760245945,0.3093,57637.0,57635.0,0.009]
["bitfinex","BTCUSD",1723760246345,0.3093,57637.0,57636.0,0.121451]
["bitfinex","BTCUSD",1723760246587,0.3093,57637.0,57635.0,0.133452]
["bitfinex","BTCUSD",1723760246720,0.3093,57637.0,57635.0,0.130452]
["bitfinex","BTCUSD",1723760246916,0.3093,57637.0,57636.0,0.123451]
["bitfinex","BTCUSD",1723760247355,0.3093,57637.0,57636.0,0.002]
["bitfinex","BTCUSD",1723760247356,0.3634,57637.0,57636.0,0.002]
["bitfinex","BTCUSD",1723760247561,0.679649,57637.0,57636.0,0.002]
["bitfinex","BTCUSD",1723760248588,0.922548,57637.0,57636.0,0.002]
["bitfinex","BTCUSD",1723760248822,1.57990054,57637.0,57636.0,0.002]
["bitfinex","BTCUSD",1723760249075,1.09410254,57637.0,57636.0,0.002]
["bitfinex","BTCUSD",1723760249319,1.09410254,57637.0,57632.0,0.00082]
["bitfinex","BTCUSD",1723760249320,0.5031,57637.0,57632.0,0.00082]
["bitfinex","BTCUSD",1723760249503,0.624549,57637.0,57636.0,0.002]
["bitfinex","BTCUSD",1723760249626,0.5031,57637.0,57636.0,0.002]
["bitfinex","BTCUSD",1723760250028,0.5051,57637.0,57636.0,0.003]
["bitfinex","BTCUSD",1723760250230,0.5031,57637.0,57632.0,0.00082]
["bitfinex","BTCUSD",1723760250476,0.5031,57637.0,57636.0,0.121451]
["bitfinex","BTCUSD",1723760250685,0.5061,57637.0,57636.0,0.001]
["bitfinex","BTCUSD",1723760250941,0.627549,57637.0,57636.0,0.001]
["bitfinex","BTCUSD",1723760251246,0.638549,57637.0,57636.0,0.002]
["bitfinex","BTCUSD",1723760251665,0.627549,57637.0,57636.0,0.001]
["bitfinex","BTCUSD",1723760251872,0.636549,57637.0,57636.0,0.002]
["bitfinex","BTCUSD",1723760252704,0.772952,57637.0,57636.0,0.002]
["bitfinex","BTCUSD",1723760254373,1.015851,57637.0,57636.0,0.002]
["bitfinex","BTCUSD",1723760254604,1.53030454,57637.0,57636.0,0.002]
["bitfinex","BTCUSD",1723760255004,1.54044625,57637.0,57636.0,0.002]
["bitfinex","BTCUSD",1723760256122,1.40404325,57637.0,57636.0,0.002]
["bitfinex","BTCUSD",1723760257416,0.79679625,57637.0,57636.0,0.002]
["bitfinex","BTCUSD",1723760259330,0.91824525,57637.0,57636.0,0.002]
["bitfinex","BTCUSD",1723760259795,0.012,57637.0,57636.0,0.123451]
["bitfinex","BTCUSD",1723760259992,0.012,57637.0,57636.0,0.366354]
["bitfinex","BTCUSD",1723760260176,0.012,57637.0,57636.0,0.609257]
["bitfinex","BTCUSD",1723760260376,0.01179116,57637.0,57636.0,0.609257]
["bitfinex","BTCUSD",1723760260578,0.01179116,57637.0,57636.0,0.53790854]
["bitfinex","BTCUSD",1723760260824,0.01179116,57637.0,57636.0,0.84950854]
["bitfinex","BTCUSD",1723760261026,0.01179116,57637.0,57636.0,1.09141154]
["bitfinex","BTCUSD",1723760261027,0.00279116,57637.0,57636.0,1.09141154]
["bitfinex","BTCUSD",1723760261223,0.00279116,57637.0,57636.0,1.33431454]
["bitfinex","BTCUSD",1723760261427,0.00669316,57637.0,57636.0,1.33431454]
["bitfinex","BTCUSD",1723760261600,0.003902,57637.0,57636.0,1.09041154]
["bitfinex","BTCUSD",1723760261810,0.003902,57637.0,57632.0,0.00082]
["bitfinex","BTCUSD",1723760262064,0.2934,57635.0,57632.0,0.00082]
["bitfinex","BTCUSD",1723760263559,0.121458,57633.0,57632.0,0.00082]
["bitfinex","BTCUSD",1723760263779,0.89389,57633.0,57632.0,0.00082]
["bitfinex","BTCUSD",1723760265117,0.650974,57633.0,57632.0,0.00082]
["bitfinex","BTCUSD",1723760265391,0.650974,57633.0,57632.0,0.00382]
["bitfinex","BTCUSD",1723760265802,0.660974,57633.0,57632.0,0.00182]
["bitfinex","BTCUSD",1723760266047,0.2986,57633.0,57632.0,0.00282]
["bitfinex","BTCUSD",1723760266240,0.2886,57633.0,57632.0,0.00182]
["bitfinex","BTCUSD",1723760266674,0.012,57633.0,57632.0,0.12428]
["bitfinex","BTCUSD",1723760266909,0.012,57633.0,57632.0,0.00282]
["bitfinex","BTCUSD",1723760267116,0.002,57633.0,57632.0,0.00182]
["bitfinex","BTCUSD",1723760267533,0.007,57633.0,57632.0,0.00182]
["bitfinex","BTCUSD",1723760268133,0.007,57633.0,57632.0,0.00082]
["bitfinex","BTCUSD",1723760268134,0.005,57633.0,57632.0,0.00082]
["bitfinex","BTCUSD",1723760268347,0.007,57633.0,57632.0,0.00082]
["bitfinex","BTCUSD",1723760268699,0.002,57633.0,57632.0,0.00082]
["bitfinex","BTCUSD",1723760268899,0.004,57633.0,57632.0,0.00082]
["bitfinex","BTCUSD",1723760269173,0.009,57633.0,57632.0,0.00182]
["bitfinex","BTCUSD",1723760269583,0.002,57633.0,57632.0,0.00082]
["bitfinex","BTCUSD",1723760270120,0.009,57633.0,57632.0,0.00082]
["bitfinex","BTCUSD",1723760271372,0.3003,57633.0,57632.0,0.00082]
["bitfinex","BTCUSD",1723760271574,0.421758,57633.0,57632.0,0.00082]
["bitfinex","BTCUSD",1723760271773,0.664674,57633.0,57632.0,0.00082]
["bitfinex","BTCUSD",1723760272033,0.90959,57633.0,57632.0,0.00082]
["bitfinex","BTCUSD",1723760272186,0.90459,57633.0,57632.0,0.00082]
["bitfinex","BTCUSD",1723760272425,0.90859,57633.0,57632.0,0.00082]
["bitfinex","BTCUSD",1723760272606,0.90659,57633.0,57632.0,0.00082]
["bitfinex","BTCUSD",1723760272813,0.663674,57633.0,57632.0,0.00082]
["bitfinex","BTCUSD",1723760273010,0.661674,57633.0,57632.0,0.00082]
["bitfinex","BTCUSD",1723760273213,0.664674,57633.0,57632.0,0.00082]
["bitfinex","BTCUSD",1723760273574,0.659674,57633.0,57632.0,0.00082]
["bitfinex","BTCUSD",1723760273984,1.04396145,57633.0,57632.0,0.00082]
["bitfinex","BTCUSD",1723760274183,1.04396145,57633.0,57619.0,0.00082]
["bitfinex","BTCUSD",1723760274184,0.2983,57631.0,57619.0,0.00082]
["bitfinex","BTCUSD",1723760274388,0.2417,57620.0,57619.0,0.00082]
["bitfinex","BTCUSD",1723760274609,0.2417,57620.0,57619.0,0.122307]
["bitfinex","BTCUSD",1723760275009,0.2417,57620.0,57619.0,0.00082]
["bitfinex","BTCUSD",1723760275261,0.2417,57620.0,57619.0,0.122307]
["bitfinex","BTCUSD",1723760275951,0.2427,57620.0,57619.0,0.131307]
["bitfinex","BTCUSD",1723760276156,0.2427,57620.0,57619.0,0.141307]
["bitfinex","BTCUSD",1723760276356,0.2417,57620.0,57619.0,0.132307]
["bitfinex","BTCUSD",1723760276697,0.2427,57620.0,57619.0,0.140307]
["bitfinex","BTCUSD",1723760277757,0.2427,57620.0,57619.0,0.130307]
["bitfinex","BTCUSD",1723760278123,0.2417,57620.0,57619.0,0.128307]
["bitfinex","BTCUSD",1723760278676,0.2417,57620.0,57619.0,0.133307]
["bitfinex","BTCUSD",1723760279682,0.2417,57620.0,57619.0,0.01182]
["bitfinex","BTCUSD",1723760279916,0.2417,57620.0,57619.0,0.376282]
["bitfinex","BTCUSD",1723760280392,0.00999806,57624.0,57619.0,0.01182]
["bitfinex","BTCUSD",1723760280595,0.2417,57620.0,57619.0,0.133306]
["bitfinex","BTCUSD",1723760280795,0.2417,57620.0,57619.0,0.01182]
["bitfinex","BTCUSD",1723760281045,0.2417,57620.0,57619.0,0.133307]
["bitfinex","BTCUSD",1723760281301,0.2417,57620.0,57619.0,0.122307]
["bitfinex","BTCUSD",1723760281632,0.2417,57620.0,57619.0,0.124307]
["bitfinex","BTCUSD",1723760282022,0.2417,57620.0,57619.0,0.122307]
["bitfinex","BTCUSD",1723760282245,0.2417,57620.0,57619.0,0.00682]
["bitfinex","BTCUSD",1723760282498,0.2417,57620.0,57619.0,0.01182]
["bitfinex","BTCUSD",1723760282764,0.75861,57620.0,57619.0,0.01182]
["bitfinex","BTCUSD",1723760282969,0.75861,57620.0,57604.0,0.121517]
["bitfinex","BTCUSD",1723760282970,0.121504,57611.0,57604.0,0.121517]
["bitfinex","BTCUSD",1723760283088,0.2417,57612.0,57603.0,0.121521]
["bitfinex","BTCUSD",1723760283089,0.3103,57610.0,57603.0,0.121521]
["bitfinex","BTCUSD",1723760283437,0.3103,57610.0,57604.0,0.121518]
["bitfinex","BTCUSD",1723760283653,0.3103,57610.0,57597.0,0.243066]
["bitfinex","BTCUSD",1723760283654,0.2417,57604.0,57592.0,0.29611]
["bitfinex","BTCUSD",1723760283815,0.121528,57600.0,57595.0,0.51466362]
["bitfinex","BTCUSD",1723760283985,0.121528,57600.0,57593.0,0.17155454]
["bitfinex","BTCUSD",1723760283986,0.2417,57596.0,57594.0,0.12154]
["bitfinex","BTCUSD",1723760284186,0.2417,57596.0,57593.0,0.17155454]
["bitfinex","BTCUSD",1723760284420,0.2417,57596.0,57595.0,0.121538]
["bitfinex","BTCUSD",1723760284631,0.2417,57596.0,57595.0,0.364614]
["bitfinex","BTCUSD",1723760285306,0.2417,57596.0,57593.0,0.17155454]
["bitfinex","BTCUSD",1723760285511,0.2417,57596.0,57594.0,0.121539]
["bitfinex","BTCUSD",1723760285737,0.2417,57596.0,57595.0,0.124538]
["bitfinex","BTCUSD",1723760286165,0.2417,57596.0,57595.0,0.003]
["bitfinex","BTCUSD",1723760286379,0.26587,57596.0,57595.0,0.004]
["bitfinex","BTCUSD",1723760286586,0.891006,57596.0,57595.0,0.004]
["bitfinex","BTCUSD",1723760286772,0.891006,57596.0,57595.0,0.003]
["bitfinex","BTCUSD",1723760286979,1.620222,57596.0,57595.0,0.003]
["bitfinex","BTCUSD",1723760287115,1.622222,57596.0,57595.0,0.003]
["bitfinex","BTCUSD",1723760287313,0.607712,57593.0,57592.0,0.00821]
["bitfinex","BTCUSD",1723760287729,1.158697,57593.0,57592.0,0.00821]
["bitfinex","BTCUSD",1723760287929,1.158697,57593.0,57590.0,0.000821]
["bitfinex","BTCUSD",1723760287930,0.850825,57591.0,57590.0,0.000821]
["bitfinex","BTCUSD",1723760288210,0.850825,57591.0,57577.0,0.00821]
["bitfinex","BTCUSD",1723760288211,0.121572,57579.0,57577.0,0.00821]
["bitfinex","BTCUSD",1723760288412,0.914322,57578.0,57577.0,0.00821]
["bitfinex","BTCUSD",1723760289719,0.671174,57578.0,57577.0,0.00821]
["bitfinex","BTCUSD",1723760289922,0.914322,57578.0,57577.0,0.00821]
["bitfinex","BTCUSD",1723760290274,0.916322,57578.0,57577.0,0.00821]
["bitfinex","BTCUSD",1723760290951,1.22691126,57578.0,57577.0,0.00821]
["bitfinex","BTCUSD",1723760291285,0.98376326,57578.0,57577.0,0.00821]
["bitfinex","BTCUSD",1723760292897,1.22691126,57578.0,57577.0,0.00821]
["bitfinex","BTCUSD",1723760293095,0.98376326,57578.0,57577.0,0.00821]
["bitfinex","BTCUSD",1723760294895,0.5526,57578.0,57577.0,0.00821]
["bitfinex","BTCUSD",1723760295098,0.674174,57578.0,57577.0,0.00821]
["bitfinex","BTCUSD",1723760295608,0.917322,57578.0,57577.0,0.00821]
["bitfinex","BTCUSD",1723760298860,0.674174,57578.0,57577.0,0.00821]
["bitfinex","BTCUSD",1723760299407,0.917322,57578.0,57577.0,0.00821]
["bitfinex","BTCUSD",1723760300047,1.29707377,57578.0,57577.0,0.00821]
["bitfinex","BTCUSD",1723760300820,1.29707377,57578.0,57574.0,0.00821]
["bitfinex","BTCUSD",1723760300821,0.607902,57575.0,57574.0,0.00821]
["bitfinex","BTCUSD",1723760301091,0.666391,57570.0,57569.0,0.000821]
["bitfinex","BTCUSD",1723760301248,1.33236664,57570.0,57569.0,0.000821]
["bitfinex","BTCUSD",1723760301669,1.57554864,57570.0,57569.0,0.000821]
["bitfinex","BTCUSD",1723760301863,0.850991,57570.0,57569.0,0.000821]
["bitfinex","BTCUSD",1723760302066,1.094173,57570.0,57569.0,0.000821]
["bitfinex","BTCUSD",1723760302284,1.102173,57570.0,57569.0,0.001821]
["bitfinex","BTCUSD",1723760302628,1.2367082,57570.0,57569.0,0.001821]
["bitfinex","BTCUSD",1723760302841,0.9935262,57570.0,57569.0,0.001821]
["bitfinex","BTCUSD",1723760303052,1.2367082,57570.0,57569.0,0.001821]
["bitfinex","BTCUSD",1723760303482,1.003377,57570.0,57569.0,0.001821]
["bitfinex","BTCUSD",1723760303727,0.8608418,57570.0,57569.0,0.000821]
["bitfinex","BTCUSD",1723760304113,0.01,57570.0,57569.0,1.07234054]
["bitfinex","BTCUSD",1723760304276,0.014,57570.0,57569.0,0.20661074]
["bitfinex","BTCUSD",1723760304495,0.00995418,57590.0,57569.0,0.20661074]
["bitfinex","BTCUSD",1723760304496,0.2417,57593.0,57592.0,0.121544]
["bitfinex","BTCUSD",1723760304841,0.2417,57593.0,57592.0,0.607722]
["bitfinex","BTCUSD",1723760305000,0.2417,57593.0,57591.0,0.3087]
["bitfinex","BTCUSD",1723760305001,0.2417,57599.0,57594.0,0.24308]
["bitfinex","BTCUSD",1723760305179,0.2417,57599.0,57598.0,0.121531]
["bitfinex","BTCUSD",1723760305379,0.2417,57599.0,57597.0,0.121533]
["bitfinex","BTCUSD",1723760306124,0.2417,57599.0,57593.0,0.243084]
["bitfinex","BTCUSD",1723760306390,0.2417,57599.0,57596.0,0.121535]
["bitfinex","BTCUSD",1723760306616,0.2868654,57599.0,57587.0,0.243106]
["bitfinex","BTCUSD",1723760306845,0.2868654,57599.0,57584.0,0.243121]
["bitfinex","BTCUSD",1723760306846,0.2417,57590.0,57585.0,0.3137]
["bitfinex","BTCUSD",1723760307056,0.2417,57590.0,57589.0,0.12155]
["bitfinex","BTCUSD",1723760307304,0.2417,57590.0,57589.0,0.364651]
["bitfinex","BTCUSD",1723760307571,0.2417,57590.0,57578.0,0.243148]
["bitfinex","BTCUSD",1723760307821,0.2417,57580.0,57577.0,0.121575]
["bitfinex","BTCUSD",1723760308040,0.2417,57580.0,57578.0,0.121573]
["bitfinex","BTCUSD",1723760308266,0.26587,57580.0,57579.0,0.121572]
["bitfinex","BTCUSD",1723760308517,0.2417,57580.0,57579.0,0.364716]
["bitfinex","BTCUSD",1723760308742,0.21817,57589.0,57576.0,0.08577727]
["bitfinex","BTCUSD",1723760308743,0.2417,57586.0,57585.0,0.121558]
["bitfinex","BTCUSD",1723760308960,0.2417,57592.0,57591.0,0.121545]
["bitfinex","BTCUSD",1723760309191,0.002,57590.0,57579.0,0.1668]
["bitfinex","BTCUSD",1723760309430,0.2417,57587.0,57580.0,0.17155454]
["bitfinex","BTCUSD",1723760309659,0.2417,57587.0,57585.0,0.121558]
["bitfinex","BTCUSD",1723760309892,0.2417,57587.0,57586.0,0.121557]
["bitfinex","BTCUSD",1723760310329,0.26587,57587.0,57583.0,0.121562]
["bitfinex","BTCUSD",1723760310507,0.26587,57587.0,57586.0,0.121557]
["bitfinex","BTCUSD",1723760310708,0.121541,57594.0,57587.0,0.121554]
["bitfinex","BTCUSD",1723760310931,0.2417,57588.0,57587.0,0.121554]
["bitfinex","BTCUSD",1723760311214,0.2417,57588.0,57585.0,0.121558]
["bitfinex","BTCUSD",1723760311416,0.243065,57598.0,57582.0,0.08577727]
["bitfinex","BTCUSD",1723760311417,0.01006291,57615.0,57598.0,0.920057]
["bitfinex","BTCUSD",1723760311650,0.2417,57619.0,57598.0,1.61125181]
["bitfinex","BTCUSD",1723760311854,0.2417,57613.0,57598.0,1.71025181]
["bitfinex","BTCUSD",1723760312054,0.2417,57613.0,57598.0,1.71125181]
["bitfinex","BTCUSD",1723760312258,0.2417,57613.0,57598.0,1.71025181]
["bitfinex","BTCUSD",1723760312887,0.2417,57613.0,57598.0,1.71125181]
["bitfinex","BTCUSD",1723760313129,0.2417,57613.0,57598.0,1.71325181]
["bitfinex","BTCUSD",1723760313334,0.2417,57613.0,57598.0,1.71125181]
["bitfinex","BTCUSD",1723760313551,0.2417,57613.0,57598.0,1.71325181]
["bitfinex","BTCUSD",1723760313771,0.2417,57613.0,57598.0,1.95431481]
["bitfinex","BTCUSD",1723760313979,0.00090311,57620.0,57598.0,1.71125181]
["bitfinex","BTCUSD",1723760313980,0.12238911,57620.0,57598.0,1.71125181]
["bitfinex","BTCUSD",1723760314187,0.00090311,57620.0,57598.0,1.95431481]
["bitfinex","BTCUSD",1723760314395,0.12238911,57620.0,57598.0,1.71125181]
["bitfinex","BTCUSD",1723760314601,0.00190421,57599.0,57598.0,1.72325181]
["bitfinex","BTCUSD",1723760314803,0.00090421,57599.0,57598.0,1.72125181]
["bitfinex","BTCUSD",1723760315212,0.00190421,57599.0,57598.0,1.72225181]
["bitfinex","BTCUSD",1723760315414,0.00090421,57599.0,57598.0,1.95431481]
["bitfinex","BTCUSD",1723760315674,0.00090421,57599.0,57598.0,1.71325181]
["bitfinex","BTCUSD",1723760315882,0.00190421,57599.0,57598.0,1.96631481]
["bitfinex","BTCUSD",1723760316123,0.00090421,57599.0,57598.0,1.72525181]
["bitfinex","BTCUSD",1723760316652,0.00090421,57599.0,57598.0,1.95631481]
["bitfinex","BTCUSD",1723760316905,0.00090421,57599.0,57598.0,1.71125181]
["bitfinex","BTCUSD",1723760317409,0.00190421,57599.0,57598.0,1.96631481]
["bitfinex","BTCUSD",1723760317645,0.00090421,57599.0,57598.0,1.95631481]
["bitfinex","BTCUSD",1723760317887,0.00090421,57599.0,57598.0,1.72325181]
["bitfinex","BTCUSD",1723760318111,0.00190421,57599.0,57598.0,1.73725181]
["bitfinex","BTCUSD",1723760318350,0.00190421,57599.0,57598.0,1.98231481]
["bitfinex","BTCUSD",1723760318588,0.00190421,57599.0,57598.0,1.97031481]
["bitfinex","BTCUSD",1723760318821,0.00190421,57599.0,57598.0,1.98431481]
["bitfinex","BTCUSD",1723760319585,1e-08,57599.0,57598.0,1.98431481]
["bitfinex","BTCUSD",1723760320085,1e-08,57599.0,57598.0,0.147531]
["bitfinex","BTCUSD",1723760320583,1e-08,57599.0,57598.0,0.633657]
["bitfinex","BTCUSD",1723760320829,1e-08,57599.0,57598.0,0.390594]
["bitfinex","BTCUSD",1723760321080,1e-08,57599.0,57598.0,0.147531]
["bitfinex","BTCUSD",1723760321330,0.1892,57606.0,57601.0,0.121524]
["bitfinex","BTCUSD",1723760321588,0.1892,57606.0,57599.0,0.243058]
["bitfinex","BTCUSD",1723760321835,0.1892,57606.0,57603.0,0.121519]
["bitfinex","BTCUSD",1723760322067,0.1892,57606.0,57604.0,0.121518]
["bitfinex","BTCUSD",1723760322583,0.1892,57606.0,57602.0,0.08577727]
["bitfinex","BTCUSD",1723760322842,0.2896,57608.0,57607.0,0.121513]
["bitfinex","BTCUSD",1723760323377,0.2896,57608.0,57602.0,0.32882227]
["bitfinex","BTCUSD",1723760323378,0.187,57616.0,57610.0,0.243013]
["bitfinex","BTCUSD",1723760323614,0.187,57616.0,57613.0,0.121498]
["bitfinex","BTCUSD",1723760324318,0.187,57616.0,57609.0,0.243016]
["bitfinex","BTCUSD",1723760324319,0.187,57616.0,57612.0,0.1215]
["bitfinex","BTCUSD",1723760324550,0.22672348,57616.0,57612.0,0.1215]
["bitfinex","BTCUSD",1723760324816,0.187,57616.0,57613.0,0.1215]
["bitfinex","BTCUSD",1723760325347,0.008,57616.0,57615.0,0.60748]
["bitfinex","BTCUSD",1723760325638,0.00090311,57620.0,57619.0,0.607437]
["bitfinex","BTCUSD",1723760325871,0.00090311,57620.0,57619.0,1.68951881]
["bitfinex","BTCUSD",1723760327416,0.00090311,57620.0,57619.0,0.77899154]
["bitfinex","BTCUSD",1723760327417,0.00390311,57620.0,57619.0,0.77899154]
["bitfinex","BTCUSD",1723760327684,0.00090311,57620.0,57619.0,0.121487]
["bitfinex","BTCUSD",1723760327919,0.00090311,57620.0,57619.0,0.364462]
["bitfinex","BTCUSD",1723760328151,0.00290311,57620.0,57619.0,0.607437]
["bitfinex","BTCUSD",1723760328626,0.00590311,57620.0,57619.0,0.364462]
["bitfinex","BTCUSD",1723760328859,0.00390311,57620.0,57619.0,0.364462]
["bitfinex","BTCUSD",1723760329119,0.00390311,57620.0,57619.0,0.607437]
["bitfinex","BTCUSD",1723760329360,0.00390311,57620.0,57619.0,1.34006654]
["bitfinex","BTCUSD",1723760329580,0.00390311,57620.0,57619.0,1.85284154]
["bitfinex","BTCUSD",1723760330342,0.00390311,57620.0,57619.0,1.85084154]
["bitfinex","BTCUSD",1723760330555,0.00090311,57620.0,57619.0,1.85284154]
["bitfinex","BTCUSD",1723760330767,0.00190311,57620.0,57619.0,1.88184154]
["bitfinex","BTCUSD",1723760331399,0.00190311,57620.0,57619.0,1.87784154]
["bitfinex","BTCUSD",1723760331820,0.00190311,57620.0,57619.0,1.63486654]
["bitfinex","BTCUSD",1723760332207,0.00190311,57620.0,57619.0,1.63686654]
["bitfinex","BTCUSD",1723760332418,0.00190311,57620.0,57619.0,1.63486654]
["bitfinex","BTCUSD",1723760333423,0.00190311,57620.0,57619.0,1.87784154]
["bitfinex","BTCUSD",1723760333617,0.00090311,57620.0,57619.0,1.86484154]
["bitfinex","BTCUSD",1723760333822,0.00190311,57620.0,57619.0,1.63486654]
["bitfinex","BTCUSD",1723760334033,0.00190311,57620.0,57619.0,1.15796654]
["bitfinex","BTCUSD",1723760334200,0.00190311,57620.0,57619.0,0.66301654]
["bitfinex","BTCUSD",1723760334722,0.31070311,57620.0,57619.0,0.148487]
["bitfinex","BTCUSD",1723760334881,0.31070311,57620.0,57619.0,0.134487]
["bitfinex","BTCUSD",1723760335084,0.30970311,57620.0,57619.0,0.121487]
["bitfinex","BTCUSD",1723760335308,0.30970311,57620.0,57619.0,0.378462]
["bitfinex","BTCUSD",1723760335731,0.30970311,57620.0,57619.0,0.121487]
["bitfinex","BTCUSD",1723760335946,0.31070311,57620.0,57619.0,0.134487]
["bitfinex","BTCUSD",1723760336354,0.31070311,57620.0,57619.0,0.013]
["bitfinex","BTCUSD",1723760336355,0.82771542,57620.0,57619.0,0.013]
["bitfinex","BTCUSD",1723760336544,1.14480042,57620.0,57619.0,0.013]
["bitfinex","BTCUSD",1723760336750,1.31635496,57620.0,57619.0,0.013]
["bitfinex","BTCUSD",1723760337098,1.55932596,57620.0,57619.0,0.013]
["bitfinex","BTCUSD",1723760337306,1.55932596,57620.0,57619.0,0.014]
["bitfinex","BTCUSD",1723760337717,1.55932596,57620.0,57607.0,0.121512]
["bitfinex","BTCUSD",1723760337718,0.3102,57613.0,57607.0,0.121512]
["bitfinex","BTCUSD",1723760338148,0.3102,57613.0,57608.0,0.08577727]
["bitfinex","BTCUSD",1723760338383,0.3102,57613.0,57608.0,0.121508]
["bitfinex","BTCUSD",1723760338595,0.3102,57613.0,57602.0,0.08577727]
["bitfinex","BTCUSD",1723760338801,0.3102,57613.0,57612.0,0.121502]
["bitfinex","BTCUSD",1723760339129,0.3222,57613.0,57612.0,0.121502]
["bitfinex","BTCUSD",1723760339329,0.3222,57613.0,57607.0,0.244025]
["bitfinex","BTCUSD",1723760339330,0.3222,57613.0,57607.0,0.001]
["bitfinex","BTCUSD",1723760339531,0.3222,57613.0,57610.0,0.121505]
["bitfinex","BTCUSD",1723760339806,0.3222,57613.0,57611.0,0.121504]
["bitfinex","BTCUSD",1723760340734,0.3222,57613.0,57608.0,0.243021]
["bitfinex","BTCUSD",1723760340735,0.002,57613.0,57612.0,0.77906454]
["bitfinex","BTCUSD",1723760340924,0.002,57613.0,57612.0,1.02206854]
["bitfinex","BTCUSD",1723760341128,0.002,57613.0,57612.0,1.39307254]
["bitfinex","BTCUSD",1723760341303,0.006,57613.0,57612.0,1.67597254]
["bitfinex","BTCUSD",1723760341509,0.00090311,57620.0,57619.0,0.607437]
["bitfinex","BTCUSD",1723760341727,0.00090311,57620.0,57619.0,0.77899154]
["bitfinex","BTCUSD",1723760342132,0.00090311,57620.0,57619.0,1.02196654]
["bitfinex","BTCUSD",1723760343820,0.00090311,57620.0,57615.0,0.001]
["bitfinex","BTCUSD",1723760343821,0.00090311,57620.0,57617.0,0.121491]
["bitfinex","BTCUSD",1723760343968,0.00090311,57620.0,57607.0,0.3156]
["bitfinex","BTCUSD",1723760343969,0.55835911,57620.0,57619.0,0.004]
["bitfinex","BTCUSD",1723760344171,0.91170232,57620.0,57619.0,0.004]
["bitfinex","BTCUSD",1723760344573,1.22150232,57620.0,57619.0,0.004]
["bitfinex","BTCUSD",1723760344785,0.3098,57614.0,57609.0,0.121508]
["bitfinex","BTCUSD",1723760345148,0.1885,57613.0,57594.0,0.08577727]
["bitfinex","BTCUSD",1723760345349,0.11127532,57620.0,57596.0,0.51466362]
["bitfinex","BTCUSD",1723760345350,0.3098,57609.0,57596.0,0.51466362]
["bitfinex","BTCUSD",1723760345551,0.3024,57610.0,57597.0,0.121533]
["bitfinex","BTCUSD",1723760345552,0.121521,57604.0,57597.0,0.121533]
["bitfinex","BTCUSD",1723760345753,0.3098,57606.0,57595.0,0.51466362]
["bitfinex","BTCUSD",1723760345953,0.3098,57606.0,57600.0,0.08577727]
["bitfinex","BTCUSD",1723760346153,0.3098,57606.0,57604.0,0.121518]
["bitfinex","BTCUSD",1723760346379,0.3098,57606.0,57601.0,0.24305]
["bitfinex","BTCUSD",1723760346740,0.3098,57606.0,57603.0,0.12152]
["bitfinex","BTCUSD",1723760346871,0.3098,57606.0,57600.0,0.32882927]
["bitfinex","BTCUSD",1723760347072,0.3098,57606.0,57603.0,0.243042]
["bitfinex","BTCUSD",1723760347285,0.3098,57606.0,57604.0,0.121518]
["bitfinex","BTCUSD",1723760347498,0.3128,57606.0,57604.0,0.121518]
["bitfinex","BTCUSD",1723760347832,0.3118,57606.0,57602.0,0.121522]
["bitfinex","BTCUSD",1723760347983,0.3148,57606.0,57602.0,0.121522]
["bitfinex","BTCUSD",1723760348170,0.3168,57606.0,57601.0,0.24305]
["bitfinex","BTCUSD",1723760348371,0.3168,57606.0,57605.0,0.121517]
["bitfinex","BTCUSD",1723760348610,0.008,57606.0,57605.0,0.364551]
["bitfinex","BTCUSD",1723760348805,0.008,57606.0,57605.0,0.607585]
["bitfinex","BTCUSD",1723760349234,0.008,57606.0,57605.0,1.26620754]
["bitfinex","BTCUSD",1723760349446,0.008,57606.0,57605.0,1.39120754]
["bitfinex","BTCUSD",1723760349447,0.006,57606.0,57605.0,1.39120754]
["bitfinex","BTCUSD",1723760349895,0.007,57606.0,57605.0,1.39320754]
["bitfinex","BTCUSD",1723760350476,0.001,57606.0,57605.0,1.39320754]
["bitfinex","BTCUSD",1723760350939,0.001,57606.0,57605.0,1.38920754]
["bitfinex","BTCUSD",1723760351173,0.3088,57622.0,57619.0,0.364462]
["bitfinex","BTCUSD",1723760353011,0.3088,57622.0,57619.0,0.121487]
["bitfinex","BTCUSD",1723760353222,0.00290311,57620.0,57619.0,0.365462]
["bitfinex","BTCUSD",1723760353551,0.00290311,57620.0,57619.0,0.608437]
["bitfinex","BTCUSD",1723760353754,0.01390311,57620.0,57619.0,0.609437]
["bitfinex","BTCUSD",1723760356284,0.01390311,57620.0,57619.0,0.366462]
["bitfinex","BTCUSD",1723760356679,0.01390311,57620.0,57619.0,0.002]
["bitfinex","BTCUSD",1723760358369,0.50694642,57620.0,57619.0,0.002]
["bitfinex","BTCUSD",1723760358618,1.45491848,57620.0,57619.0,0.002]
["bitfinex","BTCUSD",1723760359104,1.45144296,57620.0,57619.0,0.002]
["bitfinex","BTCUSD",1723760359792,1.37678465,57620.0,57619.0,0.002]
["bitfinex","BTCUSD",1723760360993,1.20523011,57620.0,57619.0,0.002]
["bitfinex","BTCUSD",1723760361225,0.96225911,57620.0,57619.0,0.002]
["bitfinex","BTCUSD",1723760361652,1.20523011,57620.0,57619.0,0.002]
["bitfinex","BTCUSD",1723760361997,1.37678465,57620.0,57619.0,0.002]
["bitfinex","BTCUSD",1723760362206,1.78767412,57620.0,57619.0,0.002]
["bitfinex","BTCUSD",1723760362627,1.61975565,57620.0,57619.0,0.002]
["bitfinex","BTCUSD",1723760363659,1.37678465,57620.0,57619.0,0.002]
["bitfinex","BTCUSD",1723760364069,0.71928811,57620.0,57619.0,0.002]
["bitfinex","BTCUSD",1723760364489,0.96225911,57620.0,57619.0,0.002]
["bitfinex","BTCUSD",1723760365026,1.20523011,57620.0,57619.0,0.002]
["bitfinex","BTCUSD",1723760365229,1.7725297,57620.0,57619.0,0.002]
["bitfinex","BTCUSD",1723760365734,1.7745297,57620.0,57619.0,0.002]
["bitfinex","BTCUSD",1723760365937,1.37678465,57620.0,57619.0,0.002]
["bitfinex","BTCUSD",1723760366112,0.59780311,57620.0,57619.0,0.002]
["bitfinex","BTCUSD",1723760366362,0.96225911,57620.0,57619.0,0.002]
["bitfinex","BTCUSD",1723760366584,1.20523011,57620.0,57619.0,0.002]
["bitfinex","BTCUSD",1723760367033,0.96225911,57620.0,57619.0,0.002]
["bitfinex","BTCUSD",1723760368194,1.20523011,57620.0,57619.0,0.002]
["bitfinex","BTCUSD",1723760368818,1.443951,57620.0,57619.0,0.002]
["bitfinex","BTCUSD",1723760369023,1.20523011,57620.0,57619.0,0.002]
["bitfinex","BTCUSD",1723760369445,1.62075565,57620.0,57619.0,0.002]
["bitfinex","BTCUSD",1723760369648,1.61975565,57620.0,57619.0,0.002]
["bitfinex","BTCUSD",1723760370004,1.20523011,57620.0,57619.0,0.002]
["bitfinex","BTCUSD",1723760370448,0.01390311,57620.0,57619.0,0.002]
["bitfinex","BTCUSD",1723760370657,0.01390311,57620.0,57619.0,0.123487]
["bitfinex","BTCUSD",1723760371047,0.01390311,57620.0,57619.0,0.002]
["bitfinex","BTCUSD",1723760371253,0.01390311,57620.0,57619.0,0.123487]
["bitfinex","BTCUSD",1723760371488,0.01390311,57620.0,57619.0,0.609437]
["bitfinex","BTCUSD",1723760371673,0.01190311,57620.0,57619.0,0.608437]
["bitfinex","BTCUSD",1723760372082,0.01390311,57620.0,57619.0,0.608437]
["bitfinex","BTCUSD",1723760372255,0.00290311,57620.0,57619.0,0.607437]
["bitfinex","BTCUSD",1723760372486,0.00090311,57620.0,57619.0,0.121487]
["bitfinex","BTCUSD",1723760372888,0.00090311,57620.0,57619.0,0.607437]
["bitfinex","BTCUSD",1723760373243,0.00290311,57620.0,57619.0,0.607437]
["bitfinex","BTCUSD",1723760373888,0.00690311,57620.0,57619.0,0.607437]
["bitfinex","BTCUSD",1723760374265,0.00290311,57620.0,57619.0,1.32326654]
["bitfinex","BTCUSD",1723760374662,0.00490311,57620.0,57619.0,1.32326654]
["bitfinex","BTCUSD",1723760375302,0.00490311,57620.0,57619.0,1.97701654]
["bitfinex","BTCUSD",1723760375487,0.00490311,57620.0,57619.0,2.14790351]
["bitfinex","BTCUSD",1723760375488,1e-08,57620.0,57619.0,2.14790351]
["bitfinex","BTCUSD",1723760375782,0.000902,57637.0,57636.0,1.394363]
["bitfinex","BTCUSD",1723760375993,0.000902,57637.0,57636.0,1.67469481]
["bitfinex","BTCUSD",1723760376217,0.000902,57637.0,57636.0,1.43179181]
["bitfinex","BTCUSD",1723760376420,0.000902,57637.0,57636.0,1.43279181]
["bitfinex","BTCUSD",1723760376619,0.000902,57637.0,57636.0,1.43179181]
["bitfinex","BTCUSD",1723760376794,0.000902,57637.0,57636.0,1.59959181]
["bitfinex","BTCUSD",1723760377269,0.000902,57637.0,57636.0,1.57559181]
["bitfinex","BTCUSD",1723760377476,0.000902,57637.0,57636.0,1.59859181]
["bitfinex","BTCUSD",1723760377887,0.000902,57637.0,57636.0,1.59959181]
["bitfinex","BTCUSD",1723760378086,0.000902,57637.0,57636.0,1.60359181]
["bitfinex","BTCUSD",1723760378289,0.000902,57637.0,57636.0,1.60259181]
["bitfinex","BTCUSD",1723760378440,0.000902,57637.0,57636.0,1.58259181]
["bitfinex","BTCUSD",1723760378864,0.195002,57637.0,57636.0,0.007]
["bitfinex","BTCUSD",1723760379024,0.2762622,57637.0,57636.0,0.007]
["bitfinex","BTCUSD",1723760379244,0.3977112,57637.0,57636.0,0.007]
["bitfinex","BTCUSD",1723760379446,0.195002,57637.0,57636.0,0.007]
["bitfinex","BTCUSD",1723760380073,0.195002,57637.0,57634.0,0.121455]
["bitfinex","BTCUSD",1723760380551,0.001902,57637.0,57636.0,0.607257]
["bitfinex","BTCUSD",1723760380746,0.001902,57637.0,57636.0,0.85016]
["bitfinex","BTCUSD",1723760380959,0.000902,57637.0,57636.0,0.607257]
["bitfinex","BTCUSD",1723760381157,0.001902,57637.0,57636.0,0.607257]
["bitfinex","BTCUSD",1723760381381,0.002902,57637.0,57636.0,0.607257]
["bitfinex","BTCUSD",1723760381578,0.001902,57637.0,57636.0,0.607257]
["bitfinex","BTCUSD",1723760382113,0.002902,57637.0,57636.0,0.607257]
["bitfinex","BTCUSD",1723760382801,0.002902,57637.0,57636.0,1.02171454]
["bitfinex","BTCUSD",1723760384409,0.001902,57637.0,57636.0,1.02171454]
["bitfinex","BTCUSD",1723760384618,0.000902,57637.0,57636.0,1.02171454]
["bitfinex","BTCUSD",1723760384819,0.001902,57637.0,57636.0,1.02171454]
["bitfinex","BTCUSD",1723760385859,0.001902,57637.0,57632.0,0.242917]
["bitfinex","BTCUSD",1723760386070,0.001902,57637.0,57615.0,0.29782859]
["bitfinex","BTCUSD",1723760386071,0.4837,57636.0,57627.0,0.242938]
["bitfinex","BTCUSD",1723760386285,0.4837,57636.0,57626.0,0.4787]
["bitfinex","BTCUSD",1723760386286,0.00347552,57635.0,57626.0,0.4787]
["bitfinex","BTCUSD",1723760386494,0.00347552,57635.0,57614.0,0.2898]
["bitfinex","BTCUSD",1723760386495,0.2864,57629.0,57614.0,0.2898]
["bitfinex","BTCUSD",1723760386702,0.2864,57629.0,57621.0,0.121482]
["bitfinex","BTCUSD",1723760386703,0.1974,57627.0,57621.0,0.121482]
["bitfinex","BTCUSD",1723760387113,0.1974,57627.0,57618.0,0.121488]
["bitfinex","BTCUSD",1723760387114,0.3115,57625.0,57618.0,0.121488]
["bitfinex","BTCUSD",1723760387317,0.00347552,57624.0,57619.0,0.121487]
["bitfinex","BTCUSD",1723760387519,0.432975,57625.0,57621.0,0.121482]
["bitfinex","BTCUSD",1723760387520,0.3115,57625.0,57621.0,0.121482]
["bitfinex","BTCUSD",1723760387759,0.3115,57625.0,57619.0,0.121485]
["bitfinex","BTCUSD",1723760388583,0.121482,57622.0,57615.0,0.121495]
["bitfinex","BTCUSD",1723760388822,0.6138,57616.0,57609.0,0.00020896]
["bitfinex","BTCUSD",1723760389021,0.43647152,57615.0,57609.0,0.00020896]
["bitfinex","BTCUSD",1723760389215,0.121498,57614.0,57609.0,0.00020896]
["bitfinex","BTCUSD",1723760389422,0.12497452,57614.0,57609.0,0.00020896]
["bitfinex","BTCUSD",1723760389830,0.00347552,57614.0,57609.0,0.00020896]
["bitfinex","BTCUSD",1723760390126,0.11791565,57613.0,57609.0,0.00020896]
["bitfinex","BTCUSD",1723760390328,0.00347552,57614.0,57609.0,0.00020896]
["bitfinex","BTCUSD",1723760390656,0.005,57614.0,57609.0,0.00020896]
["bitfinex","BTCUSD",1723760390805,0.005,57614.0,57611.0,0.121503]
["bitfinex","BTCUSD",1723760390991,0.005,57614.0,57609.0,0.12171696]
["bitfinex","BTCUSD",1723760391190,0.00347552,57613.0,57609.0,0.00020896]
["bitfinex","BTCUSD",1723760391413,0.2972,57612.0,57609.0,0.12171596]
["bitfinex","BTCUSD",1723760392015,0.2972,57612.0,57609.0,0.00020896]
["bitfinex","BTCUSD",1723760392191,0.2972,57612.0,57609.0,0.12171696]
["bitfinex","BTCUSD",1723760392632,0.2992,57612.0,57609.0,0.00020896]
["bitfinex","BTCUSD",1723760393090,0.2992,57612.0,57609.0,0.12171696]
["bitfinex","BTCUSD",1723760393411,0.2992,57612.0,57610.0,0.121506]
["bitfinex","BTCUSD",1723760393620,0.2992,57612.0,57609.0,0.00020896]
["bitfinex","BTCUSD",1723760393815,0.3022,57612.0,57609.0,0.00102996]
["bitfinex","BTCUSD",1723760394059,0.3022,57612.0,57610.0,0.121506]
["bitfinex","BTCUSD",1723760394265,0.3002,57612.0,57609.0,0.12253696]
["bitfinex","BTCUSD",1723760394466,0.3002,57612.0,57609.0,0.00102996]
["bitfinex","BTCUSD",1723760394697,0.3022,57612.0,57610.0,0.121506]
["bitfinex","BTCUSD",1723760394894,0.3022,57612.0,57611.0,0.121504]
["bitfinex","BTCUSD",1723760395129,0.3002,57612.0,57609.0,0.36555296]
["bitfinex","BTCUSD",1723760395333,0.3002,57612.0,57609.0,0.12253696]
["bitfinex","BTCUSD",1723760395469,0.3022,57612.0,57609.0,0.12253696]
["bitfinex","BTCUSD",1723760395670,0.005,57612.0,57611.0,0.364513]
["bitfinex","BTCUSD",1723760395877,0.005,57612.0,57611.0,0.77907654]
["bitfinex","BTCUSD",1723760396076,0.005,57612.0,57611.0,1.02208554]
["bitfinex","BTCUSD",1723760396286,0.005,57612.0,57611.0,1.55239454]
["bitfinex","BTCUSD",1723760396477,0.005,57612.0,57611.0,1.57839454]
["bitfinex","BTCUSD",1723760396725,0.005,57612.0,57611.0,1.92340354]
["bitfinex","BTCUSD",1723760396931,0.2996,57633.0,57632.0,0.12146]
["bitfinex","BTCUSD",1723760397156,0.2996,57633.0,57632.0,0.36438]
["bitfinex","BTCUSD",1723760397357,0.1842,57634.0,57633.0,0.121458]
["bitfinex","BTCUSD",1723760397557,0.1842,57634.0,57633.0,0.364374]
["bitfinex","BTCUSD",1723760397689,0.1842,57634.0,57633.0,0.121458]
["bitfinex","BTCUSD",1723760397890,0.1842,57634.0,57633.0,0.364374]
["bitfinex","BTCUSD",1723760398670,0.1842,57634.0,57633.0,0.60829]
["bitfinex","BTCUSD",1723760398671,0.011,57634.0,57633.0,0.60829]
["bitfinex","BTCUSD",1723760399023,0.011,57634.0,57633.0,0.851206]
["bitfinex","BTCUSD",1723760399733,0.011,57634.0,57633.0,0.60829]
["bitfinex","BTCUSD",1723760400193,0.000902,57637.0,57636.0,0.364354]
["bitfinex","BTCUSD",1723760400634,0.000902,57637.0,57636.0,0.121451]
["bitfinex","BTCUSD",1723760400810,0.308,57636.0,57627.0,0.242939]
["bitfinex","BTCUSD",1723760400987,0.308,57636.0,57635.0,0.121453]
["bitfinex","BTCUSD",1723760401514,0.308,57636.0,57635.0,0.36436]
["bitfinex","BTCUSD",1723760401714,0.308,57636.0,57635.0,0.121453]
["bitfinex","BTCUSD",1723760401891,0.308,57636.0,57628.0,0.242933]
["bitfinex","BTCUSD",1723760402124,0.3902202,57636.0,57629.0,0.121464]
["bitfinex","BTCUSD",1723760402381,0.3902202,57636.0,57632.0,0.121458]
["bitfinex","BTCUSD",1723760402382,0.31,57636.0,57632.0,0.121458]
["bitfinex","BTCUSD",1723760402614,0.31,57636.0,57624.0,0.17155454]
["bitfinex","BTCUSD",1723760402855,0.31,57636.0,57631.0,0.121461]
["bitfinex","BTCUSD",1723760403094,0.31,57636.0,57616.0,0.08677727]
["bitfinex","BTCUSD",1723760403095,0.242921,57632.0,57616.0,0.08577727]
["bitfinex","BTCUSD",1723760403356,0.2898,57625.0,57616.0,0.08577727]
["bitfinex","BTCUSD",1723760403587,0.2898,57625.0,57619.0,0.242971]
["bitfinex","BTCUSD",1723760403820,0.1999,57624.0,57619.0,0.121487]
["bitfinex","BTCUSD",1723760404306,0.1999,57624.0,57620.0,0.121484]
["bitfinex","BTCUSD",1723760404540,0.1999,57624.0,57616.0,0.08577727]
["bitfinex","BTCUSD",1723760404541,0.25194993,57624.0,57616.0,0.002]
["bitfinex","BTCUSD",1723760404754,0.3101,57617.0,57616.0,0.002]
["bitfinex","BTCUSD",1723760404956,0.3101,57617.0,57616.0,0.001]
["bitfinex","BTCUSD",1723760405197,0.3101,57617.0,57616.0,0.122494]
["bitfinex","BTCUSD",1723760405419,0.3101,57617.0,57616.0,0.365482]
["bitfinex","BTCUSD",1723760405832,0.3101,57617.0,57616.0,0.364482]
["bitfinex","BTCUSD",1723760406587,0.002,57624.0,57623.0,0.364437]
["bitfinex","BTCUSD",1723760406993,0.6114,57631.0,57625.0,0.121474]
["bitfinex","BTCUSD",1723760407445,0.2916,57628.0,57617.0,0.121491]
["bitfinex","BTCUSD",1723760407638,0.3023,57624.0,57619.0,0.121486]
["bitfinex","BTCUSD",1723760407844,0.3073,57624.0,57620.0,0.121484]
["bitfinex","BTCUSD",1723760408057,0.3023,57624.0,57619.0,0.000821]
["bitfinex","BTCUSD",1723760408270,0.2916,57623.0,57619.0,0.000821]
["bitfinex","BTCUSD",1723760408773,0.412385,57620.0,57619.0,0.000821]
["bitfinex","BTCUSD",1723760409247,0.2909,57620.0,57619.0,0.000821]
["bitfinex","BTCUSD",1723760409479,0.2554377,57622.0,57619.0,0.000821]
["bitfinex","BTCUSD",1723760409480,0.1839,57622.0,57619.0,0.000821]
["bitfinex","BTCUSD",1723760409701,0.1839,57622.0,57621.0,0.364449]
["bitfinex","BTCUSD",1723760409937,0.5982,57624.0,57623.0,0.607395]
["bitfinex","BTCUSD",1723760409938,0.2959,57624.0,57623.0,0.607395]
["bitfinex","BTCUSD",1723760410186,0.2959,57624.0,57623.0,1.04490754]
["bitfinex","BTCUSD",1723760410187,0.009,57624.0,57623.0,1.04490754]
["bitfinex","BTCUSD",1723760410658,0.3028,57634.0,57623.0,0.90042854]
["bitfinex","BTCUSD",1723760410866,0.3028,57634.0,57633.0,0.121458]
["bitfinex","BTCUSD",1723760411090,0.3028,57634.0,57633.0,0.60729]
["bitfinex","BTCUSD",1723760411311,0.3023,57638.0,57624.0,0.17155454]
["bitfinex","BTCUSD",1723760411312,0.5895,57638.0,57630.0,0.242928]
["bitfinex","BTCUSD",1723760411572,0.710947,57638.0,57631.0,0.121461]
["bitfinex","BTCUSD",1723760411768,0.710947,57638.0,57619.0,0.305321]
["bitfinex","BTCUSD",1723760411769,0.2872,57634.0,57625.0,0.242947]
["bitfinex","BTCUSD",1723760412002,0.3023,57630.0,57625.0,0.242947]
["bitfinex","BTCUSD",1723760412198,0.3023,57630.0,57619.0,0.122308]
["bitfinex","BTCUSD",1723760412199,0.1974,57629.0,57619.0,0.122308]
["bitfinex","BTCUSD",1723760412403,0.408669,57628.0,57621.0,0.242964]
["bitfinex","BTCUSD",1723760412619,0.2872,57628.0,57621.0,0.242964]
["bitfinex","BTCUSD",1723760412818,0.2872,57628.0,57619.0,0.000821]
["bitfinex","BTCUSD",1723760412819,0.3155,57622.0,57619.0,0.000821]
["bitfinex","BTCUSD",1723760412992,0.679956,57620.0,57619.0,0.000821]
["bitfinex","BTCUSD",1723760413220,0.922927,57620.0,57619.0,0.000821]
["bitfinex","BTCUSD",1723760413406,0.679956,57620.0,57619.0,0.000821]
["bitfinex","BTCUSD",1723760414273,0.679956,57620.0,57619.0,0.001821]
["bitfinex","BTCUSD",1723760414477,0.436985,57620.0,57619.0,0.001821]
["bitfinex","BTCUSD",1723760414717,0.679956,57620.0,57619.0,0.001821]
["bitfinex","BTCUSD",1723760414922,0.922927,57620.0,57619.0,0.003821]
["bitfinex","BTCUSD",1723760415508,0.679956,57620.0,57619.0,0.003821]
["bitfinex","BTCUSD",1723760415913,0.922927,57620.0,57619.0,0.003821]
["bitfinex","BTCUSD",1723760416115,1.0648485,57620.0,57619.0,0.001821]
["bitfinex","BTCUSD",1723760416528,0.8218775,57620.0,57619.0,0.001821]
["bitfinex","BTCUSD",1723760416935,0.679956,57620.0,57619.0,0.001821]
["bitfinex","BTCUSD",1723760417141,0.436985,57620.0,57619.0,0.001821]
["bitfinex","BTCUSD",1723760417342,0.3155,57620.0,57619.0,0.000821]
["bitfinex","BTCUSD",1723760417548,0.011,57620.0,57619.0,0.610258]
["bitfinex","BTCUSD",1723760417768,0.004,57620.0,57619.0,0.609258]
["bitfinex","BTCUSD",1723760418177,0.3147,57626.0,57620.0,0.242969]
["bitfinex","BTCUSD",1723760418314,0.3147,57626.0,57619.0,0.244796]
["bitfinex","BTCUSD",1723760418315,0.3147,57626.0,57622.0,0.12148]
["bitfinex","BTCUSD",1723760418516,0.3147,57626.0,57619.0,0.244796]
["bitfinex","BTCUSD",1723760418716,0.004,57620.0,57619.0,0.609258]
["bitfinex","BTCUSD",1723760418931,0.004,57620.0,57619.0,0.366283]
["bitfinex","BTCUSD",1723760419189,0.633985,57620.0,57619.0,0.001821]
["bitfinex","BTCUSD",1723760419356,0.633985,57620.0,57619.0,0.000821]
["bitfinex","BTCUSD",1723760419357,0.876956,57620.0,57619.0,0.000821]
["bitfinex","BTCUSD",1723760419582,1.53445254,57620.0,57619.0,0.000821]
["bitfinex","BTCUSD",1723760419784,1.63445254,57620.0,57619.0,0.000821]
["bitfinex","BTCUSD",1723760420188,1.63545254,57620.0,57619.0,0.000821]
["bitfinex","BTCUSD",1723760420607,1.64747655,57620.0,57619.0,0.000821]
["bitfinex","BTCUSD",1723760421286,1.64747655,57620.0,57599.0,0.000821]
["bitfinex","BTCUSD",1723760421287,1.351745,57610.0,57599.0,0.000821]
["bitfinex","BTCUSD",1723760421523,1.82559954,57610.0,57599.0,0.000821]
["bitfinex","BTCUSD",1723760421674,1.92559954,57610.0,57599.0,0.000821]
["bitfinex","BTCUSD",1723760422080,1.68258654,57610.0,57599.0,0.000821]
["bitfinex","BTCUSD",1723760422305,2.09485819,57610.0,57599.0,0.000821]
["bitfinex","BTCUSD",1723760422893,2.09685819,57610.0,57599.0,0.000821]
["bitfinex","BTCUSD",1723760423368,2.33987119,57610.0,57599.0,0.000821]
["bitfinex","BTCUSD",1723760423903,2.10885819,57610.0,57599.0,0.000821]
["bitfinex","BTCUSD",1723760424246,2.11898945,57610.0,57609.0,0.00202996]
["bitfinex","BTCUSD",1723760424677,2.12098945,57610.0,57609.0,0.00102996]
["bitfinex","BTCUSD",1723760424879,2.10698945,57610.0,57609.0,0.00202996]
["bitfinex","BTCUSD",1723760425086,2.12098945,57610.0,57609.0,0.00202996]
["bitfinex","BTCUSD",1723760425288,2.13498945,57610.0,57609.0,0.00202996]
["bitfinex","BTCUSD",1723760425479,2.13198945,57610.0,57609.0,0.00202996]
["bitfinex","BTCUSD",1723760425681,2.13498945,57610.0,57609.0,0.00202996]
["bitfinex","BTCUSD",1723760425833,2.13198945,57610.0,57609.0,0.00202996]
["bitfinex","BTCUSD",1723760426241,2.13298945,57610.0,57609.0,0.00202996]
["bitfinex","BTCUSD",1723760426442,2.13498945,57610.0,57609.0,0.00202996]
["bitfinex","BTCUSD",1723760427920,2.37800245,57610.0,57609.0,0.00202996]
["bitfinex","BTCUSD",1723760428120,2.37800245,57610.0,57609.0,0.001821]
["bitfinex","BTCUSD",1723760428348,2.13498945,57610.0,57609.0,0.001821]
["bitfinex","BTCUSD",1723760429208,1.9637308,57610.0,57609.0,0.001821]
["bitfinex","BTCUSD",1723760429395,1.9647308,57610.0,57609.0,0.001821]
["bitfinex","BTCUSD",1723760429591,1.9667308,57610.0,57609.0,0.001821]
["bitfinex","BTCUSD",1723760429804,1.166692,57600.0,57599.0,0.000821]
["bitfinex","BTCUSD",1723760430006,1.77383574,57600.0,57599.0,0.000821]
["bitfinex","BTCUSD",1723760430792,1.77483574,57600.0,57599.0,0.000821]
["bitfinex","BTCUSD",1723760430926,1.78183574,57600.0,57599.0,0.001821]
["bitfinex","BTCUSD",1723760431150,1.64554654,57600.0,57599.0,0.001821]
["bitfinex","BTCUSD",1723760431314,1.65254654,57600.0,57599.0,0.001821]
["bitfinex","BTCUSD",1723760431510,1.40949154,57600.0,57599.0,0.001821]
["bitfinex","BTCUSD",1723760431759,0.64076147,57600.0,57599.0,0.001821]
["bitfinex","BTCUSD",1723760431968,0.76228847,57600.0,57599.0,0.001821]
["bitfinex","BTCUSD",1723760432218,0.32776147,57600.0,57599.0,0.001821]
["bitfinex","BTCUSD",1723760432431,0.69234347,57600.0,57599.0,0.001821]
["bitfinex","BTCUSD",1723760432638,0.44928847,57600.0,57599.0,0.001821]
["bitfinex","BTCUSD",1723760433583,1.24852146,57600.0,57599.0,0.001821]
["bitfinex","BTCUSD",1723760433815,1.55062146,57600.0,57599.0,0.001821]
["bitfinex","BTCUSD",1723760434348,1.79367646,57600.0,57599.0,0.001821]
["bitfinex","BTCUSD",1723760435057,1.89367646,57600.0,57599.0,0.001821]
["bitfinex","BTCUSD",1723760435975,1.89467646,57600.0,57599.0,0.001821]
["bitfinex","BTCUSD",1723760436213,1.89367646,57600.0,57599.0,0.001821]
["bitfinex","BTCUSD",1723760436451,1.65062146,57600.0,57599.0,0.001821]
["bitfinex","BTCUSD",1723760437040,0.32776147,57600.0,57599.0,0.001821]
["bitfinex","BTCUSD",1723760437266,0.44928847,57600.0,57599.0,0.001821]
["bitfinex","BTCUSD",1723760437514,0.32776147,57600.0,57599.0,0.001821]
["bitfinex","BTCUSD",1723760438969,0.32776147,57600.0,57599.0,0.366409]
["bitfinex","BTCUSD",1723760439225,0.32776147,57600.0,57599.0,1.33698154]
["bitfinex","BTCUSD",1723760439226,0.02546147,57600.0,57599.0,1.33698154]
["bitfinex","BTCUSD",1723760439679,0.015,57600.0,57599.0,1.60304054]
["bitfinex","BTCUSD",1723760439908,0.015,57600.0,57599.0,1.52768154]
["bitfinex","BTCUSD",1723760440392,0.007,57600.0,57599.0,1.52668154]
["bitfinex","BTCUSD",1723760440621,0.3023,57615.0,57603.0,0.243039]
["bitfinex","BTCUSD",1723760440858,0.3023,57615.0,57609.0,0.121507]
["bitfinex","BTCUSD",1723760440859,0.0423792,57614.0,57609.0,0.121507]
["bitfinex","BTCUSD",1723760441110,0.01393969,57614.0,57608.0,0.121509]
["bitfinex","BTCUSD",1723760441367,0.3044,57613.0,57599.0,0.481421]
["bitfinex","BTCUSD",1723760441656,0.3023,57605.0,57599.0,0.000821]
["bitfinex","BTCUSD",1723760441853,0.121524,57602.0,57599.0,0.000821]
["bitfinex","BTCUSD",1723760442267,0.3044,57604.0,57599.0,0.12235]
["bitfinex","BTCUSD",1723760442505,0.01387676,57601.0,57599.0,0.12235]
["bitfinex","BTCUSD",1723760442757,0.3044,57604.0,57599.0,0.12235]
["bitfinex","BTCUSD",1723760443012,0.01387676,57600.0,57599.0,0.12235]
["bitfinex","BTCUSD",1723760443221,0.423818,57605.0,57601.0,0.121524]
["bitfinex","BTCUSD",1723760443222,0.3023,57605.0,57601.0,0.121524]
["bitfinex","BTCUSD",1723760443439,0.121511,57608.0,57601.0,0.121524]
["bitfinex","BTCUSD",1723760443440,0.4023,57612.0,57607.0,0.121512]
["bitfinex","BTCUSD",1723760443767,0.523802,57612.0,57606.0,0.121513]
["bitfinex","BTCUSD",1723760443970,0.40209112,57612.0,57607.0,0.121512]
["bitfinex","BTCUSD",1723760444192,0.40209112,57612.0,57606.0,0.24303]
["bitfinex","BTCUSD",1723760444367,0.52359412,57612.0,57606.0,0.121515]
["bitfinex","BTCUSD",1723760444572,0.12151,57608.0,57602.0,0.121523]
["bitfinex","BTCUSD",1723760444786,0.12151,57608.0,57599.0,0.122348]
["bitfinex","BTCUSD",1723760444787,0.121513,57607.0,57599.0,0.122348]
["bitfinex","BTCUSD",1723760445035,0.243039,57604.0,57601.0,0.001]
["bitfinex","BTCUSD",1723760445171,0.5013,57603.0,57601.0,0.001]
["bitfinex","BTCUSD",1723760445367,0.121523,57602.0,57601.0,0.001]
["bitfinex","BTCUSD",1723760445619,0.622821,57603.0,57601.0,0.001]
["bitfinex","BTCUSD",1723760445874,0.36804552,57602.0,57601.0,0.001]
["bitfinex","BTCUSD",1723760446039,0.61109252,57602.0,57601.0,0.001]
["bitfinex","BTCUSD",1723760446415,0.36804552,57602.0,57601.0,0.001]
["bitfinex","BTCUSD",1723760446640,0.38222052,57602.0,57601.0,0.001]
["bitfinex","BTCUSD",1723760447288,0.38222052,57602.0,57599.0,0.000821]
["bitfinex","BTCUSD",1723760447289,0.607637,57600.0,57599.0,0.000821]
["bitfinex","BTCUSD",1723760447518,0.364582,57600.0,57599.0,0.000821]
["bitfinex","BTCUSD",1723760447690,0.13570646,57600.0,57599.0,0.000821]
["bitfinex","BTCUSD",1723760448133,0.37876146,57600.0,57599.0,0.000821]
["bitfinex","BTCUSD",1723760448339,0.13570646,57600.0,57599.0,0.000821]
["bitfinex","BTCUSD",1723760448956,0.13770646,57600.0,57599.0,0.000821]
["bitfinex","BTCUSD",1723760449156,0.14070646,57600.0,57599.0,0.000821]
["bitfinex","BTCUSD",1723760449871,0.01917946,57600.0,57599.0,0.823809]
["bitfinex","BTCUSD",1723760450068,0.01917946,57600.0,57599.0,1.48148154]
["bitfinex","BTCUSD",1723760450239,0.005,57600.0,57599.0,0.000821]
["bitfinex","BTCUSD",1723760450443,0.13829971,57600.0,57599.0,0.000821]
["bitfinex","BTCUSD",1723760451201,0.01677271,57600.0,57599.0,0.000821]
["bitfinex","BTCUSD",1723760452030,0.01677271,57600.0,57599.0,0.12235]
["bitfinex","BTCUSD",1723760454153,0.01677271,57600.0,57599.0,0.365409]
["bitfinex","BTCUSD",1723760454361,0.01677271,57600.0,57599.0,0.12235]
["bitfinex","BTCUSD",1723760454559,0.01677271,57600.0,57599.0,0.000821]
["bitfinex","BTCUSD",1723760454980,0.01677271,57600.0,57599.0,0.12235]
["bitfinex","BTCUSD",1723760457001,0.01677271,57600.0,57599.0,0.000821]
["bitfinex","BTCUSD",1723760457199,0.01677271,57600.0,57599.0,0.12235]
["bitfinex","BTCUSD",1723760457612,0.01677271,57600.0,57599.0,0.12227862]
["bitfinex","BTCUSD",1723760458023,0.01677271,57600.0,57599.0,0.36533762]
["bitfinex","BTCUSD",1723760458207,0.01677271,57600.0,57599.0,0.65823762]
["bitfinex","BTCUSD",1723760459117,0.01677271,57600.0,57599.0,0.90129662]
["bitfinex","BTCUSD",1723760459545,0.01677271,57600.0,57599.0,1.31205562]
["bitfinex","BTCUSD",1723760459742,0.005,57600.0,57599.0,1.48361016]
["bitfinex","BTCUSD",1723760459947,0.005,57600.0,57599.0,1.50661016]
["bitfinex","BTCUSD",1723760460483,0.002,57600.0,57599.0,1.50661016]
["bitfinex","BTCUSD",1723760460679,0.00090311,57609.0,57608.0,0.364531]
["bitfinex","BTCUSD",1723760460975,0.00090311,57609.0,57608.0,0.12151]
["bitfinex","BTCUSD",1723760461354,0.00090311,57609.0,57608.0,0.364531]
["bitfinex","BTCUSD",1723760461760,0.01391886,57609.0,57608.0,0.607552]
["bitfinex","BTCUSD",1723760461938,0.00090311,57609.0,57608.0,0.364531]
["bitfinex","BTCUSD",1723760462294,0.01992332,57609.0,57608.0,0.12251]
["bitfinex","BTCUSD",1723760462503,1.17714832,57609.0,57608.0,0.001]
["bitfinex","BTCUSD",1723760462711,1.54531801,57609.0,57608.0,0.002]
["bitfinex","BTCUSD",1723760462871,1.78833501,57609.0,57608.0,0.002]
["bitfinex","BTCUSD",1723760463251,1.67018232,57609.0,57608.0,0.002]
["bitfinex","BTCUSD",1723760463657,1.42716532,57609.0,57608.0,0.002]
["bitfinex","BTCUSD",1723760464266,1.18414832,57609.0,57608.0,0.002]
["bitfinex","BTCUSD",1723760464479,1.42716532,57609.0,57608.0,0.002]
["bitfinex","BTCUSD",1723760465298,1.60171986,57609.0,57608.0,0.002]
["bitfinex","BTCUSD",1723760465523,2.31330226,57609.0,57608.0,0.002]
["bitfinex","BTCUSD",1723760466694,2.30630226,57609.0,57608.0,0.001]
["bitfinex","BTCUSD",1723760466827,2.30630226,57609.0,57608.0,0.002]
["bitfinex","BTCUSD",1723760466828,2.31748851,57609.0,57608.0,0.002]
["bitfinex","BTCUSD",1723760467204,2.31148851,57609.0,57608.0,0.001]
["bitfinex","BTCUSD",1723760467409,1.104037,57600.0,57599.0,0.00074962]
["bitfinex","BTCUSD",1723760467620,1.82094654,57600.0,57599.0,0.00074962]
["bitfinex","BTCUSD",1723760467823,1.83391662,57600.0,57599.0,0.00074962]
["bitfinex","BTCUSD",1723760468878,1.83791662,57600.0,57599.0,0.00074962]
["bitfinex","BTCUSD",1723760469578,1.84191662,57600.0,57599.0,0.00074962]
["bitfinex","BTCUSD",1723760469804,2.01347116,57600.0,57599.0,0.00074962]
["bitfinex","BTCUSD",1723760470083,1.95327116,57600.0,57599.0,0.00074962]
["bitfinex","BTCUSD",1723760470313,0.243076,57595.0,57583.0,0.51466362]
["bitfinex","BTCUSD",1723760470548,0.2421,57590.0,57589.0,0.12155]
["bitfinex","BTCUSD",1723760470760,0.2421,57590.0,57588.0,0.08577727]
["bitfinex","BTCUSD",1723760470966,0.25502529,57590.0,57588.0,0.08577727]
["bitfinex","BTCUSD",1723760471613,0.25502529,57590.0,57589.0,0.12155]
["bitfinex","BTCUSD",1723760471861,0.01292529,57590.0,57589.0,0.364651]
["bitfinex","BTCUSD",1723760472064,0.01392529,57590.0,57589.0,0.364651]
["bitfinex","BTCUSD",1723760472322,0.01392529,57590.0,57589.0,0.12155]
["bitfinex","BTCUSD",1723760472494,0.01392529,57590.0,57588.0,0.08577727]
["bitfinex","BTCUSD",1723760473065,0.01392529,57590.0,57589.0,0.650851]
["bitfinex","BTCUSD",1723760473437,0.01392529,57590.0,57589.0,0.655851]
["bitfinex","BTCUSD",1723760473780,0.01492529,57590.0,57589.0,0.655851]
["bitfinex","BTCUSD",1723760474021,0.01492529,57590.0,57589.0,0.005]
["bitfinex","BTCUSD",1723760474420,0.05783063,57590.0,57589.0,0.005]
["bitfinex","BTCUSD",1723760474620,0.07073423,57590.0,57589.0,0.005]
["bitfinex","BTCUSD",1723760474821,0.0149036,57590.0,57589.0,0.005]
["bitfinex","BTCUSD",1723760476022,0.0139036,57590.0,57587.0,0.121554]
["bitfinex","BTCUSD",1723760476249,0.2421,57588.0,57586.0,0.121555]
["bitfinex","BTCUSD",1723760476573,0.2421,57588.0,57586.0,0.121556]
["bitfinex","BTCUSD",1723760476720,0.01286461,57587.0,57586.0,0.121556]
["bitfinex","BTCUSD",1723760477147,0.01286461,57587.0,57586.0,0.36467]
["bitfinex","BTCUSD",1723760477534,0.001,57588.0,57587.0,0.850885]
["bitfinex","BTCUSD",1723760477759,0.001,57590.0,57589.0,0.364651]
["bitfinex","BTCUSD",1723760477941,0.2421,57607.0,57599.0,0.4615]
["bitfinex","BTCUSD",1723760478238,0.2421,57607.0,57606.0,0.20729227]
["bitfinex","BTCUSD",1723760479877,0.12240611,57612.0,57606.0,0.08577727]
["bitfinex","BTCUSD",1723760480079,0.00090311,57612.0,57607.0,0.121512]
["bitfinex","BTCUSD",1723760480288,0.00090311,57612.0,57606.0,0.08577727]
["bitfinex","BTCUSD",1723760480488,0.00090311,57612.0,57608.0,0.12151]
["bitfinex","BTCUSD",1723760480892,0.00090311,57612.0,57608.0,0.364531]
["bitfinex","BTCUSD",1723760481164,0.00090311,57612.0,57608.0,0.901752]
["bitfinex","BTCUSD",1723760481374,0.00037484,57609.0,57608.0,0.901752]
["bitfinex","BTCUSD",1723760481589,0.00737484,57609.0,57608.0,0.901752]
["bitfinex","BTCUSD",1723760482164,0.01437484,57609.0,57608.0,0.902752]
["bitfinex","BTCUSD",1723760482608,0.01437484,57609.0,57608.0,1.48502754]
["bitfinex","BTCUSD",1723760482819,0.00737484,57609.0,57608.0,1.50802754]
["bitfinex","BTCUSD",1723760483035,0.00737484,57609.0,57608.0,1.85604854]
["bitfinex","BTCUSD",1723760483241,0.00090311,57612.0,57608.0,1.85604854]
["bitfinex","BTCUSD",1723760483242,0.00090311,57612.0,57611.0,1.09854]
["bitfinex","BTCUSD",1723760483421,0.00090311,57612.0,57611.0,1.94360354]
["bitfinex","BTCUSD",1723760483661,0.00090311,57620.0,57619.0,1.341362]
["bitfinex","BTCUSD",1723760483880,0.00090311,57620.0,57619.0,1.50491881]
["bitfinex","BTCUSD",1723760484281,0.00090311,57620.0,57619.0,1.65821881]
["bitfinex","BTCUSD",1723760484493,0.00090311,57620.0,57619.0,1.41424381]
["bitfinex","BTCUSD",1723760484673,0.00090311,57620.0,57619.0,1.20546654]
["bitfinex","BTCUSD",1723760484871,0.00090311,57620.0,57619.0,1.20846654]
["bitfinex","BTCUSD",1723760485335,0.00090311,57620.0,57619.0,0.96549154]
["bitfinex","BTCUSD",1723760485536,0.00090311,57620.0,57619.0,0.81219154]
["bitfinex","BTCUSD",1723760485888,0.00190311,57620.0,57619.0,0.82319154]
["bitfinex","BTCUSD",1723760486090,0.00190311,57620.0,57619.0,0.82019154]
["bitfinex","BTCUSD",1723760486309,0.00290311,57620.0,57619.0,0.83219154]
["bitfinex","BTCUSD",1723760486714,0.00190311,57620.0,57619.0,0.82019154]
["bitfinex","BTCUSD",1723760486936,0.00290311,57620.0,57619.0,1.07516654]
["bitfinex","BTCUSD",1723760487137,0.00190311,57620.0,57619.0,1.08716654]
["bitfinex","BTCUSD",1723760487547,0.00290311,57620.0,57619.0,1.09916654]
["bitfinex","BTCUSD",1723760488405,0.00290311,57620.0,57619.0,0.85619154]
["bitfinex","BTCUSD",1723760488849,0.00290311,57620.0,57619.0,1.09916654]
["bitfinex","BTCUSD",1723760492741,0.00290311,57620.0,57619.0,0.85619154]
["bitfinex","BTCUSD",1723760492943,0.00290311,57620.0,57619.0,0.145487]
["bitfinex","BTCUSD",1723760493146,0.01612705,57620.0,57619.0,0.388462]
["bitfinex","BTCUSD",1723760494199,0.01612705,57620.0,57619.0,0.145487]
["bitfinex","BTCUSD",1723760494397,0.01612705,57620.0,57619.0,0.024]
["bitfinex","BTCUSD",1723760494398,0.34235976,57620.0,57619.0,0.024]
["bitfinex","BTCUSD",1723760494604,0.68648305,57620.0,57619.0,0.024]
["bitfinex","BTCUSD",1723760494806,1.12245405,57620.0,57619.0,0.024]
["bitfinex","BTCUSD",1723760495004,0.87948305,57620.0,57619.0,0.024]
["bitfinex","BTCUSD",1723760495430,0.87948305,57620.0,57619.0,0.012]
["bitfinex","BTCUSD",1723760495431,0.87848305,57620.0,57619.0,0.012]
["bitfinex","BTCUSD",1723760495829,0.87848305,57620.0,57609.0,0.243013]
["bitfinex","BTCUSD",1723760495830,0.121497,57615.0,57609.0,0.121508]
["bitfinex","BTCUSD",1723760496031,0.3115,57613.0,57608.0,0.12151]
["bitfinex","BTCUSD",1723760496240,0.3115,57613.0,57609.0,0.121508]
["bitfinex","BTCUSD",1723760496432,0.3115,57613.0,57608.0,0.32879727]
["bitfinex","BTCUSD",1723760496433,0.01316824,57612.0,57608.0,0.32879727]
["bitfinex","BTCUSD",1723760496642,0.01316824,57612.0,57611.0,0.121504]
["bitfinex","BTCUSD",1723760496848,0.01316824,57612.0,57608.0,0.32879727]
["bitfinex","BTCUSD",1723760497083,0.01316824,57612.0,57608.0,0.20728627]
["bitfinex","BTCUSD",1723760497285,0.01316824,57612.0,57608.0,0.08577727]
["bitfinex","BTCUSD",1723760497450,0.01316824,57612.0,57608.0,0.20728627]
["bitfinex","BTCUSD",1723760497674,0.01316824,57612.0,57609.0,0.121508]
["bitfinex","BTCUSD",1723760497859,0.01316824,57612.0,57611.0,0.121504]
["bitfinex","BTCUSD",1723760498123,0.01316824,57612.0,57608.0,0.08677727]
["bitfinex","BTCUSD",1723760498315,0.01316824,57612.0,57610.0,0.121505]
["bitfinex","BTCUSD",1723760498744,0.02016824,57612.0,57610.0,0.121505]
["bitfinex","BTCUSD",1723760499291,0.02216824,57612.0,57610.0,0.121505]
["bitfinex","BTCUSD",1723760499498,0.02016824,57612.0,57610.0,0.121505]
["bitfinex","BTCUSD",1723760499700,0.02016824,57612.0,57611.0,0.121504]
["bitfinex","BTCUSD",1723760499902,0.01816824,57612.0,57611.0,0.121504]
["bitfinex","BTCUSD",1723760500190,0.01316824,57612.0,57611.0,0.121504]
["bitfinex","BTCUSD",1723760500454,0.01516824,57612.0,57611.0,0.364513]
["bitfinex","BTCUSD",1723760500852,0.01616824,57612.0,57611.0,0.364513]
["bitfinex","BTCUSD",1723760501216,0.01616824,57612.0,57611.0,0.121504]
["bitfinex","BTCUSD",1723760501217,0.01316824,57612.0,57611.0,0.121504]
["bitfinex","BTCUSD",1723760501413,0.01316824,57612.0,57611.0,0.364513]
["bitfinex","BTCUSD",1723760501648,0.01316824,57612.0,57611.0,1.49048554]
["bitfinex","BTCUSD",1723760501649,0.01716824,57612.0,57611.0,1.49048554]
["bitfinex","BTCUSD",1723760501860,0.01716824,57612.0,57611.0,1.61448554]
["bitfinex","BTCUSD",1723760501978,0.004,57612.0,57611.0,1.61848554]
["bitfinex","BTCUSD",1723760502186,0.004,57612.0,57611.0,1.86149454]
["bitfinex","BTCUSD",1723760502390,0.009,57612.0,57611.0,1.86149454]
["bitfinex","BTCUSD",1723760502599,0.004,57612.0,57611.0,1.86149454]
["bitfinex","BTCUSD",1723760502829,0.004,57612.0,57611.0,1.86849454]
["bitfinex","BTCUSD",1723760503058,0.001,57612.0,57611.0,1.86849454]
["bitfinex","BTCUSD",1723760503282,0.00090311,57620.0,57619.0,0.850412]
["bitfinex","BTCUSD",1723760503512,0.00090311,57620.0,57619.0,1.13074381]
["bitfinex","BTCUSD",1723760505248,0.00090311,57620.0,57619.0,1.42824381]
["bitfinex","BTCUSD",1723760505709,0.00090311,57620.0,57619.0,2.17049381]
["bitfinex","BTCUSD",1723760505899,1.1e-07,57620.0,57619.0,2.17049381]
["bitfinex","BTCUSD",1723760506134,0.000902,57637.0,57636.0,1.30386]
["bitfinex","BTCUSD",1723760506284,0.000902,57637.0,57636.0,1.82609481]
["bitfinex","BTCUSD",1723760506492,0.000902,57637.0,57636.0,1.58319181]
["bitfinex","BTCUSD",1723760507341,0.001902,57637.0,57636.0,1.59119181]
["bitfinex","BTCUSD",1723760507471,0.001902,57637.0,57636.0,0.615257]
["bitfinex","BTCUSD",1723760507673,0.001902,57637.0,57636.0,0.78681154]
["bitfinex","BTCUSD",1723760508096,0.001902,57637.0,57636.0,1.02971454]
["bitfinex","BTCUSD",1723760508296,0.001902,57637.0,57636.0,0.78681154]
["bitfinex","BTCUSD",1723760508586,0.000902,57637.0,57636.0,1.02171454]
["bitfinex","BTCUSD",1723760508772,0.001902,57637.0,57636.0,1.03771454]
["bitfinex","BTCUSD",1723760508922,0.001902,57637.0,57636.0,0.78681154]
["bitfinex","BTCUSD",1723760509371,0.001902,57637.0,57636.0,1.03671454]
["bitfinex","BTCUSD",1723760509676,0.001902,57637.0,57636.0,0.78681154]
["bitfinex","BTCUSD",1723760509834,0.503502,57637.0,57636.0,0.008]
["bitfinex","BTCUSD",1723760510016,0.503502,57637.0,57636.0,0.380354]
["bitfinex","BTCUSD",1723760510402,0.503502,57637.0,57636.0,0.129451]
["bitfinex","BTCUSD",1723760510530,0.503502,57637.0,57636.0,0.372354]
["bitfinex","BTCUSD",1723760510737,0.001902,57637.0,57636.0,0.615257]
["bitfinex","BTCUSD",1723760510933,0.001902,57637.0,57636.0,0.78681154]
["bitfinex","BTCUSD",1723760511138,0.001902,57637.0,57636.0,1.02971454]
["bitfinex","BTCUSD",1723760511681,0.001902,57637.0,57636.0,0.78681154]
["bitfinex","BTCUSD",1723760512181,0.001902,57637.0,57636.0,0.79281154]
["bitfinex","BTCUSD",1723760512744,0.000902,57637.0,57636.0,0.78531154]
["bitfinex","BTCUSD",1723760512943,0.000902,57637.0,57636.0,0.77931154]
["bitfinex","BTCUSD",1723760513143,0.001902,57637.0,57636.0,0.78831154]
["bitfinex","BTCUSD",1723760513508,0.001902,57637.0,57636.0,0.79631154]
["bitfinex","BTCUSD",1723760513630,0.001902,57637.0,57636.0,0.78731154]
["bitfinex","BTCUSD",1723760513631,0.000902,57637.0,57636.0,0.78731154]
["bitfinex","BTCUSD",1723760513825,0.000902,57637.0,57636.0,0.79331154]
["bitfinex","BTCUSD",1723760514030,0.001902,57637.0,57636.0,1.53851454]
["bitfinex","BTCUSD",1723760514288,0.001902,57637.0,57636.0,1.88141754]
["bitfinex","BTCUSD",1723760514490,0.000902,57637.0,57636.0,1.87341754]
["bitfinex","BTCUSD",1723760514889,0.001902,57637.0,57636.0,1.88441754]
["bitfinex","BTCUSD",1723760515299,0.001902,57637.0,57636.0,1.87041754]
["bitfinex","BTCUSD",1723760515558,0.001902,57637.0,57636.0,1.87841754]
["bitfinex","BTCUSD",1723760515900,0.001902,57637.0,57636.0,0.78831154]
["bitfinex","BTCUSD",1723760516143,0.000902,57637.0,57636.0,0.77931154]
["bitfinex","BTCUSD",1723760516326,0.000902,57637.0,57636.0,0.79331154]
["bitfinex","BTCUSD",1723760516532,0.000902,57637.0,57636.0,0.80731154]
["bitfinex","BTCUSD",1723760516975,0.000902,57637.0,57636.0,0.77931154]
["bitfinex","BTCUSD",1723760517385,0.000902,57637.0,57636.0,0.78731154]
["bitfinex","BTCUSD",1723760517620,0.000902,57637.0,57636.0,0.615757]
["bitfinex","BTCUSD",1723760517803,0.000902,57637.0,57636.0,0.607757]
["bitfinex","BTCUSD",1723760518234,0.000902,57637.0,57636.0,0.78231154]
["bitfinex","BTCUSD",1723760518438,0.000902,57637.0,57636.0,1.02521454]
["bitfinex","BTCUSD",1723760518867,0.000902,57637.0,57636.0,1.18951454]
["bitfinex","BTCUSD",1723760519075,0.000902,57637.0,57636.0,1.58561454]
["bitfinex","BTCUSD",1723760519317,0.000902,57637.0,57636.0,1.84351754]
["bitfinex","BTCUSD",1723760519522,0.000902,57637.0,57636.0,1.60161454]
["bitfinex","BTCUSD",1723760519724,0.000902,57637.0,57636.0,1.59761454]
["bitfinex","BTCUSD",1723760519924,0.000902,57637.0,57636.0,1.60061454]
["bitfinex","BTCUSD",1723760520165,0.000902,57637.0,57636.0,1.60961454]
["bitfinex","BTCUSD",1723760520396,0.000902,57637.0,57636.0,1.61561454]
["bitfinex","BTCUSD",1723760520629,0.000902,57637.0,57636.0,1.46131454]
["bitfinex","BTCUSD",1723760520860,0.000902,57637.0,57636.0,1.45631454]
["bitfinex","BTCUSD",1723760521047,0.000902,57637.0,57636.0,1.45431454]
["bitfinex","BTCUSD",1723760521259,0.000902,57637.0,57636.0,1.69921754]
["bitfinex","BTCUSD",1723760521456,0.000902,57637.0,57636.0,1.68721754]
["bitfinex","BTCUSD",1723760521608,0.000902,57637.0,57636.0,1.70721754]
["bitfinex","BTCUSD",1723760521814,0.000902,57637.0,57636.0,1.70521754]
["bitfinex","BTCUSD",1723760522018,0.000902,57637.0,57636.0,1.69621754]
["bitfinex","BTCUSD",1723760522221,0.000902,57637.0,57636.0,1.70721754]
["bitfinex","BTCUSD",1723760522632,0.000902,57637.0,57636.0,1.46431454]
["bitfinex","BTCUSD",1723760522809,0.000902,57637.0,57636.0,0.387854]
["bitfinex","BTCUSD",1723760523017,0.311002,57637.0,57636.0,0.387854]
["bitfinex","BTCUSD",1723760523465,0.000902,57637.0,57636.0,0.80231154]
["bitfinex","BTCUSD",1723760524146,0.000402,57637.0,57636.0,1.04471454]
["bitfinex","BTCUSD",1723760524377,0.000402,57637.0,57636.0,0.80181154]
["bitfinex","BTCUSD",1723760524529,0.000402,57637.0,57636.0,0.82481154]
["bitfinex","BTCUSD",1723760525265,0.295902,57637.0,57636.0,0.630257]
["bitfinex","BTCUSD",1723760525739,0.000402,57637.0,57636.0,1.04471454]
["bitfinex","BTCUSD",1723760526720,0.000402,57637.0,57636.0,1.06771454]
["bitfinex","BTCUSD",1723760527149,0.000402,57637.0,57636.0,1.86921754]
["bitfinex","BTCUSD",1723760527556,0.00904201,57648.0,57647.0,0.849999]
["bitfinex","BTCUSD",1723760527761,0.00904201,57648.0,57647.0,1.13033081]
["bitfinex","BTCUSD",1723760528161,0.00904201,57648.0,57647.0,1.37418781]
["bitfinex","BTCUSD",1723760528380,0.00904201,57648.0,57647.0,1.37318781]
["bitfinex","BTCUSD",1723760529065,0.13042801,57667.0,57647.0,1.37318781]
["bitfinex","BTCUSD",1723760529066,0.00904201,57667.0,57648.0,0.4644]
["bitfinex","BTCUSD",1723760529264,0.00904201,57667.0,57666.0,0.126388]
["bitfinex","BTCUSD",1723760529463,2e-08,57670.0,57669.0,0.126382]
["bitfinex","BTCUSD",1723760529696,0.00904201,57678.0,57677.0,1.165658]
["bitfinex","BTCUSD",1723760529894,0.00904201,57678.0,57677.0,1.527389]
["bitfinex","BTCUSD",1723760530095,0.00904201,57678.0,57677.0,1.529389]
["bitfinex","BTCUSD",1723760530301,0.00904201,57678.0,57677.0,1.527389]
["bitfinex","BTCUSD",1723760530622,0.00904201,57678.0,57677.0,1.529389]
["bitfinex","BTCUSD",1723760530858,0.00904201,57678.0,57677.0,1.531389]
["bitfinex","BTCUSD",1723760531268,0.00904201,57678.0,57677.0,1.545389]
["bitfinex","BTCUSD",1723760531684,0.00904201,57678.0,57677.0,1.71294354]
["bitfinex","BTCUSD",1723760531940,0.00904201,57678.0,57677.0,1.71494354]
["bitfinex","BTCUSD",1723760532105,0.00904201,57678.0,57677.0,1.71694354]
["bitfinex","BTCUSD",1723760532302,0.00904201,57678.0,57677.0,1.73094354]
["bitfinex","BTCUSD",1723760532511,0.00904201,57678.0,57677.0,1.72594354]
["bitfinex","BTCUSD",1723760532727,0.00904201,57678.0,57677.0,0.149365]
["bitfinex","BTCUSD",1723760532728,0.19884201,57678.0,57677.0,0.149365]
["bitfinex","BTCUSD",1723760532949,0.56194621,57678.0,57677.0,0.028]
["bitfinex","BTCUSD",1723760533165,0.51084201,57678.0,57677.0,0.028]
["bitfinex","BTCUSD",1723760533600,0.51084201,57678.0,57677.0,0.014]
["bitfinex","BTCUSD",1723760534007,0.51084201,57678.0,57677.0,0.001]
["bitfinex","BTCUSD",1723760534361,0.312,57677.0,57676.0,0.121367]
["bitfinex","BTCUSD",1723760535383,0.312,57677.0,57674.0,0.12137]
["bitfinex","BTCUSD",1723760535660,0.312,57677.0,57676.0,0.121367]
["bitfinex","BTCUSD",1723760535874,0.312,57677.0,57676.0,0.364102]
["bitfinex","BTCUSD",1723760536109,0.312,57677.0,57676.0,0.606837]
["bitfinex","BTCUSD",1723760536332,0.312,57677.0,57676.0,0.849572]
["bitfinex","BTCUSD",1723760537151,0.002,57677.0,57676.0,1.02312654]
["bitfinex","BTCUSD",1723760537379,0.004,57677.0,57676.0,1.02312654]
["bitfinex","BTCUSD",1723760537497,0.00904201,57678.0,57677.0,0.849558]
["bitfinex","BTCUSD",1723760537697,0.18577727,57721.0,57677.0,0.849558]
["bitfinex","BTCUSD",1723760537698,0.6881,57718.0,57677.0,0.47305454]
["bitfinex","BTCUSD",1723760537906,0.51466362,57717.0,57690.0,1.14029781]
["bitfinex","BTCUSD",1723760538109,1e-07,57691.0,57690.0,1.54846346]
["bitfinex","BTCUSD",1723760538355,1e-07,57691.0,57690.0,1.99132581]
["bitfinex","BTCUSD",1723760539035,1e-07,57691.0,57690.0,1.64607381]
["bitfinex","BTCUSD",1723760539368,1e-07,57691.0,57690.0,1.64807381]
["bitfinex","BTCUSD",1723760539566,0.0020001,57691.0,57690.0,1.64607381]
["bitfinex","BTCUSD",1723760539888,0.0020001,57691.0,57690.0,1.64807381]
["bitfinex","BTCUSD",1723760540302,0.0020001,57691.0,57690.0,1.90474981]
["bitfinex","BTCUSD",1723760540502,0.0020001,57691.0,57690.0,1.90674981]
["bitfinex","BTCUSD",1723760540672,0.0020001,57691.0,57690.0,1.66407381]
["bitfinex","BTCUSD",1723760540875,1e-07,57691.0,57690.0,1.90178081]
["bitfinex","BTCUSD",1723760541142,1e-07,57691.0,57690.0,1.91578081]
["bitfinex","BTCUSD",1723760541338,1e-07,57691.0,57690.0,1.92978081]
["bitfinex","BTCUSD",1723760541671,1e-07,57691.0,57690.0,1.90178081]
["bitfinex","BTCUSD",1723760541879,1e-07,57691.0,57690.0,1.92978081]
["bitfinex","BTCUSD",1723760542087,0.0009021,57691.0,57690.0,1.92978081]
["bitfinex","BTCUSD",1723760542290,0.0009021,57691.0,57690.0,1.91578081]
["bitfinex","BTCUSD",1723760542489,1e-08,57691.0,57690.0,1.92978081]
["bitfinex","BTCUSD",1723760542805,1e-08,57691.0,57690.0,1.91578081]
["bitfinex","BTCUSD",1723760543044,1e-08,57691.0,57690.0,1.67310481]
["bitfinex","BTCUSD",1723760543251,1e-08,57691.0,57690.0,1.65910481]
["bitfinex","BTCUSD",1723760543637,1e-08,57691.0,57690.0,1.90178081]
["bitfinex","BTCUSD",1723760543891,1e-08,57691.0,57690.0,1.65710481]
["bitfinex","BTCUSD",1723760544135,1e-08,57691.0,57690.0,1.04395154]
["bitfinex","BTCUSD",1723760544350,0.29840001,57691.0,57690.0,0.63469]
["bitfinex","BTCUSD",1723760544608,0.29840001,57691.0,57690.0,0.62069]
["bitfinex","BTCUSD",1723760545049,0.49320001,57691.0,57690.0,0.014]
["bitfinex","BTCUSD",1723760545253,0.49320001,57691.0,57690.0,0.135338]
["bitfinex","BTCUSD",1723760545432,0.00100001,57691.0,57690.0,0.79224454]
["bitfinex","BTCUSD",1723760545644,1e-08,57691.0,57690.0,1.03492054]
["bitfinex","BTCUSD",1723760545855,1e-08,57691.0,57690.0,0.378014]
["bitfinex","BTCUSD",1723760546059,0.50070001,57691.0,57690.0,0.378014]
["bitfinex","BTCUSD",1723760546263,0.50070001,57691.0,57681.0,0.069431]
["bitfinex","BTCUSD",1723760546264,0.24067311,57691.0,57681.0,0.069431]
["bitfinex","BTCUSD",1723760546478,0.3071,57690.0,57687.0,0.121343]
["bitfinex","BTCUSD",1723760546686,0.3071,57690.0,57689.0,0.36402]
["bitfinex","BTCUSD",1723760547238,0.3071,57690.0,57689.0,0.6067]
["bitfinex","BTCUSD",1723760547440,0.3071,57690.0,57689.0,0.84938]
["bitfinex","BTCUSD",1723760547624,0.3071,57690.0,57689.0,0.6067]
["bitfinex","BTCUSD",1723760548325,0.3131,57690.0,57689.0,0.84938]
["bitfinex","BTCUSD",1723760548511,0.3101,57690.0,57689.0,1.02093454]
["bitfinex","BTCUSD",1723760548706,0.3101,57690.0,57689.0,0.6067]
["bitfinex","BTCUSD",1723760548885,0.3101,57690.0,57689.0,0.6107]
["bitfinex","BTCUSD",1723760549302,0.3101,57690.0,57689.0,0.004]
["bitfinex","BTCUSD",1723760549487,0.3071,57690.0,57689.0,0.004]
["bitfinex","BTCUSD",1723760549753,0.3071,57690.0,57689.0,0.78225454]
["bitfinex","BTCUSD",1723760549919,0.3071,57690.0,57689.0,1.02493454]
["bitfinex","BTCUSD",1723760550122,0.3071,57690.0,57689.0,1.02793454]
["bitfinex","BTCUSD",1723760550331,1e-08,57691.0,57689.0,1.02793454]
["bitfinex","BTCUSD",1723760550523,1e-08,57691.0,57690.0,1.04392054]
["bitfinex","BTCUSD",1723760550769,1e-08,57691.0,57690.0,1.38659654]
["bitfinex","BTCUSD",1723760550952,1e-08,57691.0,57690.0,1.68509654]
["bitfinex","BTCUSD",1723760551160,1e-08,57691.0,57690.0,1.92977254]
["bitfinex","BTCUSD",1723760551361,1e-08,57691.0,57690.0,1.93177254]
["bitfinex","BTCUSD",1723760551737,1e-08,57691.0,57690.0,1.97426219]
["bitfinex","BTCUSD",1723760552156,1e-08,57691.0,57690.0,1.93177254]
["bitfinex","BTCUSD",1723760552349,1e-08,57691.0,57690.0,1.38959654]
["bitfinex","BTCUSD",1723760552903,1e-08,57691.0,57690.0,1.39159654]
["bitfinex","BTCUSD",1723760553120,1e-08,57691.0,57690.0,1.44008619]
["bitfinex","BTCUSD",1723760553358,0.98296362,57719.0,57690.0,1.44008619]
["bitfinex","BTCUSD",1723760553359,1e-08,57699.0,57698.0,0.964763]
["bitfinex","BTCUSD",1723760553558,1e-08,57699.0,57698.0,1.83237881]
["bitfinex","BTCUSD",1723760553766,1e-08,57699.0,57698.0,2.60594446]
["bitfinex","BTCUSD",1723760553975,1e-08,57699.0,57698.0,2.64073446]
["bitfinex","BTCUSD",1723760554210,0.0002,57719.0,57698.0,2.64073446]
["bitfinex","BTCUSD",1723760554211,0.0002,57719.0,57717.0,1.092529]
["bitfinex","BTCUSD",1723760554425,0.0002,57719.0,57717.0,1.47286081]
["bitfinex","BTCUSD",1723760554642,0.0002,57719.0,57717.0,1.22929881]
["bitfinex","BTCUSD",1723760554855,0.0002,57719.0,57717.0,1.12052154]
["bitfinex","BTCUSD",1723760555268,0.501,57718.0,57717.0,0.89095954]
["bitfinex","BTCUSD",1723760555700,0.501,57718.0,57717.0,0.87795954]
["bitfinex","BTCUSD",1723760555921,0.501,57718.0,57717.0,0.78095954]
["bitfinex","BTCUSD",1723760556119,0.501,57718.0,57717.0,0.77795954]
["bitfinex","BTCUSD",1723760556566,0.501,57718.0,57717.0,0.53839754]
["bitfinex","BTCUSD",1723760556776,0.6902,57718.0,57717.0,0.124281]
["bitfinex","BTCUSD",1723760556987,0.6902,57718.0,57717.0,0.003]
["bitfinex","BTCUSD",1723760557209,0.6902,57718.0,57717.0,0.124281]
["bitfinex","BTCUSD",1723760557412,0.6902,57718.0,57717.0,0.003]
["bitfinex","BTCUSD",1723760557613,0.6902,57718.0,57717.0,0.135281]
["bitfinex","BTCUSD",1723760557744,0.6902,57718.0,57717.0,0.366843]
["bitfinex","BTCUSD",1723760558148,0.6902,57718.0,57717.0,0.369843]
["bitfinex","BTCUSD",1723760558354,0.6902,57718.0,57717.0,0.366843]
["bitfinex","BTCUSD",1723760558562,0.6902,57718.0,57717.0,0.127281]
["bitfinex","BTCUSD",1723760558972,0.6902,57718.0,57717.0,0.006]
["bitfinex","BTCUSD",1723760559201,0.6902,57718.0,57717.0,0.127281]
["bitfinex","BTCUSD",1723760559928,0.6902,57718.0,57717.0,0.366843]
["bitfinex","BTCUSD",1723760560364,0.6902,57718.0,57717.0,0.78395954]
["bitfinex","BTCUSD",1723760560777,0.2,57718.0,57717.0,1.04952154]
["bitfinex","BTCUSD",1723760561046,0.2,57718.0,57717.0,1.04652154]
["bitfinex","BTCUSD",1723760561527,0.2,57718.0,57717.0,0.003]
["bitfinex","BTCUSD",1723760561747,0.4885,57718.0,57717.0,0.006]
["bitfinex","BTCUSD",1723760561952,1.03121354,57718.0,57717.0,0.006]
["bitfinex","BTCUSD",1723760562160,1.03121354,57718.0,57697.0,0.51466362]
["bitfinex","BTCUSD",1723760562161,0.1828,57709.0,57699.0,0.121317]
["bitfinex","BTCUSD",1723760562394,0.1828,57709.0,57698.0,0.12132]
["bitfinex","BTCUSD",1723760562395,0.2885,57703.0,57698.0,0.12132]
["bitfinex","BTCUSD",1723760562598,0.2885,57703.0,57687.0,0.08577727]
["bitfinex","BTCUSD",1723760562599,0.3537416,57703.0,57687.0,0.08577727]
["bitfinex","BTCUSD",1723760562809,0.1828,57702.0,57697.0,0.242644]
["bitfinex","BTCUSD",1723760563011,0.1828,57702.0,57693.0,0.08577727]
["bitfinex","BTCUSD",1723760563211,0.1828,57702.0,57699.0,0.001]
["bitfinex","BTCUSD",1723760563481,0.1828,57702.0,57700.0,0.121316]
["bitfinex","BTCUSD",1723760563733,0.1828,57702.0,57701.0,0.363945]
["bitfinex","BTCUSD",1723760563940,0.1828,57702.0,57699.0,0.001]
["bitfinex","BTCUSD",1723760564150,0.1828,57702.0,57700.0,0.121316]
["bitfinex","BTCUSD",1723760564573,0.1828,57702.0,57701.0,0.121315]
["bitfinex","BTCUSD",1723760564909,0.1828,57702.0,57701.0,0.363945]
["bitfinex","BTCUSD",1723760565122,0.1828,57702.0,57701.0,0.849205]
["bitfinex","BTCUSD",1723760565320,0.1828,57702.0,57701.0,1.02075954]
["bitfinex","BTCUSD",1723760565726,0.1828,57702.0,57691.0,0.1]
["bitfinex","BTCUSD",1723760565727,0.1838,57702.0,57691.0,0.1]
["bitfinex","BTCUSD",1723760565959,0.1838,57702.0,57701.0,0.121315]
["bitfinex","BTCUSD",1723760565960,0.18362,57702.0,57701.0,0.121315]
["bitfinex","BTCUSD",1723760566216,0.18762,57702.0,57701.0,0.121315]
["bitfinex","BTCUSD",1723760566447,0.234832,57702.0,57692.0,0.17155454]
["bitfinex","BTCUSD",1723760566684,0.18762,57702.0,57697.0,0.121322]
["bitfinex","BTCUSD",1723760566894,0.18762,57702.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760567108,0.19062,57702.0,57696.0,0.24265]
["bitfinex","BTCUSD",1723760567327,0.19062,57702.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760567328,0.121326,57696.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760567529,0.12133,57694.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760567729,0.3076,57693.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760568136,0.3076,57693.0,57692.0,0.121333]
["bitfinex","BTCUSD",1723760568978,0.3076,57693.0,57690.0,0.002902]
["bitfinex","BTCUSD",1723760569203,0.3076,57693.0,57690.0,0.005902]
["bitfinex","BTCUSD",1723760569447,0.3076,57693.0,57690.0,0.002902]
["bitfinex","BTCUSD",1723760569685,0.1971,57692.0,57690.0,0.002902]
["bitfinex","BTCUSD",1723760570166,0.1971,57692.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760570616,0.3003,57691.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760570841,0.421636,57691.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760571070,0.3003,57691.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760571325,0.3003,57691.0,57690.0,0.12724]
["bitfinex","BTCUSD",1723760571553,0.4681,57701.0,57700.0,0.606585]
["bitfinex","BTCUSD",1723760571554,0.5122,57701.0,57700.0,0.606585]
["bitfinex","BTCUSD",1723760572016,0.00082,57702.0,57701.0,0.363945]
["bitfinex","BTCUSD",1723760572417,0.00082,57702.0,57697.0,0.242646]
["bitfinex","BTCUSD",1723760572623,0.00082,57702.0,57693.0,0.08577727]
["bitfinex","BTCUSD",1723760572624,0.291,57701.0,57700.0,0.121316]
["bitfinex","BTCUSD",1723760573027,0.295,57701.0,57700.0,0.77813854]
["bitfinex","BTCUSD",1723760573243,0.295,57701.0,57700.0,1.02077254]
["bitfinex","BTCUSD",1723760573417,0.291,57701.0,57700.0,1.02077254]
["bitfinex","BTCUSD",1723760573625,0.296,57701.0,57700.0,0.77813854]
["bitfinex","BTCUSD",1723760573824,0.296,57701.0,57700.0,0.121316]
["bitfinex","BTCUSD",1723760573977,0.291,57701.0,57699.0,0.121319]
["bitfinex","BTCUSD",1723760574180,0.295,57701.0,57693.0,0.32843727]
["bitfinex","BTCUSD",1723760574400,0.295,57701.0,57692.0,0.242666]
["bitfinex","BTCUSD",1723760574606,0.543442,57698.0,57697.0,0.001]
["bitfinex","BTCUSD",1723760574823,0.664763,57698.0,57697.0,0.001]
["bitfinex","BTCUSD",1723760575150,0.664763,57698.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760575151,0.121326,57696.0,57691.0,0.121334]
["bitfinex","BTCUSD",1723760575586,0.35985454,57700.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760575587,0.121332,57693.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760575788,0.3734768,57695.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760575789,0.307,57695.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760575987,0.121331,57694.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760576269,0.307,57695.0,57690.0,0.122239]
["bitfinex","BTCUSD",1723760576705,0.307,57695.0,57693.0,0.12133]
["bitfinex","BTCUSD",1723760576899,0.307,57695.0,57691.0,0.122335]
["bitfinex","BTCUSD",1723760577328,0.3740965,57695.0,57691.0,0.122335]
["bitfinex","BTCUSD",1723760577954,0.1851,57693.0,57691.0,0.001]
["bitfinex","BTCUSD",1723760578154,0.411633,57692.0,57691.0,0.001]
["bitfinex","BTCUSD",1723760578359,0.2903,57692.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760578565,0.2903,57692.0,57690.0,0.003902]
["bitfinex","BTCUSD",1723760578805,0.2903,57692.0,57691.0,0.121336]
["bitfinex","BTCUSD",1723760579031,0.2903,57692.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760579217,0.2903,57692.0,57691.0,0.003]
["bitfinex","BTCUSD",1723760579426,0.2903,57692.0,57691.0,0.005]
["bitfinex","BTCUSD",1723760579642,0.2903,57692.0,57691.0,0.002]
["bitfinex","BTCUSD",1723760580046,0.2903,57692.0,57690.0,0.004902]
["bitfinex","BTCUSD",1723760580253,0.2903,57692.0,57690.0,0.005902]
["bitfinex","BTCUSD",1723760580912,0.2903,57692.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760581115,0.2903,57692.0,57691.0,0.005]
["bitfinex","BTCUSD",1723760581361,0.49904662,57692.0,57691.0,0.005]
["bitfinex","BTCUSD",1723760581571,0.41510852,57692.0,57691.0,0.005]
["bitfinex","BTCUSD",1723760581975,1.49626406,57692.0,57691.0,0.005]
["bitfinex","BTCUSD",1723760582192,1.49278854,57692.0,57691.0,0.009]
["bitfinex","BTCUSD",1723760582403,1.64206739,57692.0,57691.0,0.009]
["bitfinex","BTCUSD",1723760582645,1.64206739,57692.0,57691.0,0.004]
["bitfinex","BTCUSD",1723760583091,1.338552,57691.0,57690.0,0.005902]
["bitfinex","BTCUSD",1723760583289,1.51010654,57691.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760583489,1.68166108,57691.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760583953,1.68366108,57691.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760584166,1.78566108,57691.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760584372,1.79366108,57691.0,57690.0,0.001902]
["bitfinex","BTCUSD",1723760585428,1.79966108,57691.0,57690.0,0.002902]
["bitfinex","BTCUSD",1723760585620,1.79166108,57691.0,57690.0,0.001902]
["bitfinex","BTCUSD",1723760585833,1.78566108,57691.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760586035,1.79966108,57691.0,57690.0,0.002902]
["bitfinex","BTCUSD",1723760586250,1.68193454,57691.0,57690.0,0.002902]
["bitfinex","BTCUSD",1723760586494,1.68193454,57691.0,57690.0,0.001902]
["bitfinex","BTCUSD",1723760586495,1.67393454,57691.0,57690.0,0.001902]
["bitfinex","BTCUSD",1723760586677,1.68193454,57691.0,57690.0,0.002902]
["bitfinex","BTCUSD",1723760586883,1.67593454,57691.0,57690.0,0.001902]
["bitfinex","BTCUSD",1723760587101,1.68193454,57691.0,57690.0,0.002902]
["bitfinex","BTCUSD",1723760587532,2.09716108,57691.0,57690.0,0.002902]
["bitfinex","BTCUSD",1723760587757,2.09916108,57691.0,57690.0,0.002902]
["bitfinex","BTCUSD",1723760588376,2.09316108,57691.0,57690.0,0.001902]
["bitfinex","BTCUSD",1723760588586,2.09316108,57691.0,57690.0,0.002902]
["bitfinex","BTCUSD",1723760588587,2.09916108,57691.0,57690.0,0.002902]
["bitfinex","BTCUSD",1723760588991,2.09616108,57691.0,57690.0,0.002902]
["bitfinex","BTCUSD",1723760589448,1.68193454,57691.0,57690.0,0.002902]
["bitfinex","BTCUSD",1723760590928,1.68193454,57691.0,57690.0,0.12424]
["bitfinex","BTCUSD",1723760590929,0.5022,57691.0,57690.0,0.12424]
["bitfinex","BTCUSD",1723760591143,0.5022,57691.0,57690.0,0.002902]
["bitfinex","BTCUSD",1723760591347,0.623536,57691.0,57690.0,0.002902]
["bitfinex","BTCUSD",1723760591648,0.5022,57691.0,57690.0,0.002902]
["bitfinex","BTCUSD",1723760591848,1.10888,57691.0,57690.0,0.002902]
["bitfinex","BTCUSD",1723760592050,1.10288,57691.0,57690.0,0.001902]
["bitfinex","BTCUSD",1723760592261,1.10288,57691.0,57690.0,0.002902]
["bitfinex","BTCUSD",1723760592262,0.623536,57691.0,57690.0,0.002902]
["bitfinex","BTCUSD",1723760592450,0.615536,57691.0,57690.0,0.001902]
["bitfinex","BTCUSD",1723760592649,0.623536,57691.0,57690.0,0.002902]
["bitfinex","BTCUSD",1723760594514,0.5022,57691.0,57690.0,0.002902]
["bitfinex","BTCUSD",1723760595113,0.5022,57691.0,57690.0,0.366916]
["bitfinex","BTCUSD",1723760595254,0.5022,57691.0,57690.0,0.12424]
["bitfinex","BTCUSD",1723760595683,0.5022,57691.0,57690.0,0.002902]
["bitfinex","BTCUSD",1723760595857,0.5022,57691.0,57690.0,0.12424]
["bitfinex","BTCUSD",1723760596063,0.014,57691.0,57690.0,0.366916]
["bitfinex","BTCUSD",1723760596270,0.014,57691.0,57690.0,0.93124654]
["bitfinex","BTCUSD",1723760596493,0.014,57691.0,57690.0,1.17392254]
["bitfinex","BTCUSD",1723760596871,0.014,57691.0,57690.0,0.609592]
["bitfinex","BTCUSD",1723760597076,0.014,57691.0,57690.0,0.366916]
["bitfinex","BTCUSD",1723760597276,0.006,57691.0,57690.0,0.365916]
["bitfinex","BTCUSD",1723760597584,0.006,57691.0,57690.0,0.001902]
["bitfinex","BTCUSD",1723760597778,0.006,57691.0,57690.0,0.12324]
["bitfinex","BTCUSD",1723760598005,0.2899,57693.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760598226,0.393598,57691.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760598443,0.665508,57691.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760598635,0.3015,57691.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760598845,0.001,57691.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760599056,0.365008,57691.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760599280,0.122336,57691.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760599689,0.127336,57691.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760599901,0.370008,57691.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760600048,0.364008,57691.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760600252,0.7733648,57691.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760600449,0.7743648,57691.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760600676,1.0170368,57691.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760601113,1.0220368,57691.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760601321,0.423836,57691.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760601525,0.3025,57691.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760601735,0.3035,57691.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760601907,0.667508,57691.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760602312,0.91018,57691.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760602472,1.0726536,57691.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760603632,0.91018,57691.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760603926,0.366008,57691.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760604040,0.366008,57691.0,57690.0,1.02182254]
["bitfinex","BTCUSD",1723760604041,0.002,57691.0,57690.0,1.02182254]
["bitfinex","BTCUSD",1723760604239,0.002,57691.0,57690.0,1.31932254]
["bitfinex","BTCUSD",1723760604446,0.002,57691.0,57690.0,1.44232254]
["bitfinex","BTCUSD",1723760604799,0.001,57691.0,57690.0,1.44232254]
["bitfinex","BTCUSD",1723760605104,0.00082,57702.0,57701.0,0.363945]
["bitfinex","BTCUSD",1723760606639,0.00082,57702.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760606640,0.3116,57701.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760606873,0.2412,57696.0,57695.0,0.121327]
["bitfinex","BTCUSD",1723760607078,0.2412,57696.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760607684,0.2412,57697.0,57693.0,0.121331]
["bitfinex","BTCUSD",1723760607928,0.1849,57698.0,57693.0,0.121331]
["bitfinex","BTCUSD",1723760608361,0.1849,57698.0,57691.0,0.121334]
["bitfinex","BTCUSD",1723760608648,0.121324,57697.0,57692.0,0.121333]
["bitfinex","BTCUSD",1723760609747,0.1869,57698.0,57690.0,0.243577]
["bitfinex","BTCUSD",1723760609748,0.1849,57698.0,57691.0,0.242669]
["bitfinex","BTCUSD",1723760609949,0.1869,57698.0,57695.0,0.121326]
["bitfinex","BTCUSD",1723760610149,0.1869,57698.0,57696.0,0.606627]
["bitfinex","BTCUSD",1723760610150,0.007,57697.0,57696.0,0.606627]
["bitfinex","BTCUSD",1723760612396,0.012,57697.0,57696.0,0.606627]
["bitfinex","BTCUSD",1723760612594,0.00082,57702.0,57699.0,0.121317]
["bitfinex","BTCUSD",1723760612776,0.00082,57702.0,57700.0,0.121316]
["bitfinex","BTCUSD",1723760613901,0.00082,57702.0,57694.0,0.3]
["bitfinex","BTCUSD",1723760613902,0.00082,57702.0,57701.0,0.121315]
["bitfinex","BTCUSD",1723760614129,0.00082,57702.0,57701.0,0.363945]
["bitfinex","BTCUSD",1723760614586,0.00082,57702.0,57701.0,1.02075954]
["bitfinex","BTCUSD",1723760615048,0.00582,57702.0,57701.0,1.02075954]
["bitfinex","BTCUSD",1723760615276,0.00082,57702.0,57701.0,1.02075954]
["bitfinex","BTCUSD",1723760615495,0.01282,57702.0,57701.0,1.02175954]
["bitfinex","BTCUSD",1723760615967,0.00582,57702.0,57701.0,1.02175954]
["bitfinex","BTCUSD",1723760616194,0.01282,57702.0,57701.0,1.02275954]
["bitfinex","BTCUSD",1723760616909,0.01282,57702.0,57701.0,1.59718954]
["bitfinex","BTCUSD",1723760617140,0.01282,57702.0,57701.0,1.69818954]
["bitfinex","BTCUSD",1723760617626,0.1,57718.0,57716.0,0.606417]
["bitfinex","BTCUSD",1723760618789,0.1,57718.0,57716.0,0.36385]
["bitfinex","BTCUSD",1723760619046,0.1,57718.0,57716.0,0.606417]
["bitfinex","BTCUSD",1723760619282,0.298,57718.0,57716.0,0.121283]
["bitfinex","BTCUSD",1723760619553,0.298,57718.0,57710.0,0.242589]
["bitfinex","BTCUSD",1723760619785,0.41928,57718.0,57710.0,0.242589]
["bitfinex","BTCUSD",1723760620016,0.298,57718.0,57713.0,0.121288]
["bitfinex","BTCUSD",1723760620483,0.3131,57716.0,57702.0,0.39457727]
["bitfinex","BTCUSD",1723760620714,0.3131,57716.0,57713.0,0.121288]
["bitfinex","BTCUSD",1723760621486,0.3131,57716.0,57707.0,0.242601]
["bitfinex","BTCUSD",1723760621487,0.555667,57716.0,57707.0,0.242601]
["bitfinex","BTCUSD",1723760621714,0.544074,57715.0,57708.0,0.1213]
["bitfinex","BTCUSD",1723760621949,0.12129,57713.0,57707.0,0.121301]
["bitfinex","BTCUSD",1723760622176,0.121291,57712.0,57707.0,0.121301]
["bitfinex","BTCUSD",1723760622439,0.2368883,57714.0,57705.0,0.242612]
["bitfinex","BTCUSD",1723760622686,0.1155993,57714.0,57709.0,0.121296]
["bitfinex","BTCUSD",1723760622930,0.3015,57715.0,57710.0,0.121295]
["bitfinex","BTCUSD",1723760622931,0.422786,57715.0,57710.0,0.121295]
["bitfinex","BTCUSD",1723760623331,0.3131,57716.0,57709.0,0.08577727]
["bitfinex","BTCUSD",1723760623564,0.3131,57716.0,57715.0,0.363856]
["bitfinex","BTCUSD",1723760623838,0.3131,57716.0,57709.0,0.08577727]
["bitfinex","BTCUSD",1723760623839,0.000819,57717.0,57716.0,0.36385]
["bitfinex","BTCUSD",1723760624048,0.000819,57717.0,57714.0,0.121286]
["bitfinex","BTCUSD",1723760624258,0.000819,57717.0,57715.0,0.121285]
["bitfinex","BTCUSD",1723760624576,0.000819,57717.0,57711.0,0.121292]
["bitfinex","BTCUSD",1723760624783,0.000819,57717.0,57701.0,0.2944]
["bitfinex","BTCUSD",1723760624784,0.000819,57717.0,57707.0,0.17155454]
["bitfinex","BTCUSD",1723760624992,0.000819,57717.0,57708.0,0.08577727]
["bitfinex","BTCUSD",1723760625201,0.000819,57717.0,57710.0,0.242591]
["bitfinex","BTCUSD",1723760625427,0.000819,57717.0,57713.0,0.121288]
["bitfinex","BTCUSD",1723760625627,0.122101,57717.0,57710.0,0.242591]
["bitfinex","BTCUSD",1723760625875,0.122101,57717.0,57712.0,0.12129]
["bitfinex","BTCUSD",1723760626072,0.000819,57717.0,57712.0,0.12129]
["bitfinex","BTCUSD",1723760626226,0.000819,57717.0,57711.0,0.242586]
["bitfinex","BTCUSD",1723760626445,0.000819,57717.0,57715.0,0.121284]
["bitfinex","BTCUSD",1723760627328,0.00061047,57717.0,57715.0,0.121284]
["bitfinex","BTCUSD",1723760627490,0.00061047,57717.0,57712.0,0.24258]
["bitfinex","BTCUSD",1723760627703,0.00061047,57717.0,57711.0,0.242586]
["bitfinex","BTCUSD",1723760627881,0.00061047,57717.0,57712.0,0.242583]
["bitfinex","BTCUSD",1723760628086,0.00061047,57717.0,57714.0,0.121287]
["bitfinex","BTCUSD",1723760628512,0.00061047,57717.0,57709.0,0.295595]
["bitfinex","BTCUSD",1723760628723,0.12189347,57717.0,57710.0,0.242591]
["bitfinex","BTCUSD",1723760628927,0.00061047,57717.0,57711.0,0.242586]
["bitfinex","BTCUSD",1723760629123,0.00061047,57717.0,57713.0,0.121289]
["bitfinex","BTCUSD",1723760629348,0.00061047,57717.0,57709.0,0.053]
["bitfinex","BTCUSD",1723760629527,0.00061047,57717.0,57713.0,0.121288]
["bitfinex","BTCUSD",1723760629924,0.00061047,57717.0,57714.0,0.121287]
["bitfinex","BTCUSD",1723760631475,0.00061047,57717.0,57709.0,0.053]
["bitfinex","BTCUSD",1723760631476,0.03876497,57717.0,57709.0,0.053]
["bitfinex","BTCUSD",1723760631689,0.121284,57716.0,57710.0,0.242591]
["bitfinex","BTCUSD",1723760631891,0.121283,57716.0,57711.0,0.121294]
["bitfinex","BTCUSD",1723760632067,0.362385,57715.0,57710.0,0.121295]
["bitfinex","BTCUSD",1723760632447,0.2411,57715.0,57710.0,0.121295]
["bitfinex","BTCUSD",1723760632652,0.2411,57715.0,57711.0,0.121292]
["bitfinex","BTCUSD",1723760633213,0.2411,57715.0,57709.0,0.295592]
["bitfinex","BTCUSD",1723760633214,0.31607552,57714.0,57709.0,0.053]
["bitfinex","BTCUSD",1723760633443,0.674996,57710.0,57709.0,0.053]
["bitfinex","BTCUSD",1723760633645,1.34258,57710.0,57709.0,0.053]
["bitfinex","BTCUSD",1723760633850,1.91823999,57710.0,57709.0,0.053]
["bitfinex","BTCUSD",1723760634057,1.91923999,57710.0,57709.0,0.053]
["bitfinex","BTCUSD",1723760634266,1.91823999,57710.0,57709.0,0.053]
["bitfinex","BTCUSD",1723760634470,1.91923999,57710.0,57709.0,0.053]
["bitfinex","BTCUSD",1723760634674,1.91823999,57710.0,57709.0,0.053]
["bitfinex","BTCUSD",1723760635525,0.495,57710.0,57709.0,0.054]
["bitfinex","BTCUSD",1723760635738,0.857396,57710.0,57709.0,0.055]
["bitfinex","BTCUSD",1723760635945,0.857396,57710.0,57709.0,0.0559031]
["bitfinex","BTCUSD",1723760635946,0.616296,57710.0,57709.0,0.0559031]
["bitfinex","BTCUSD",1723760636177,0.858888,57710.0,57709.0,0.0549031]
["bitfinex","BTCUSD",1723760636582,0.858888,57710.0,57709.0,0.0559031]
["bitfinex","BTCUSD",1723760636583,0.616296,57710.0,57709.0,0.0559031]
["bitfinex","BTCUSD",1723760636783,0.616296,57710.0,57709.0,0.0549031]
["bitfinex","BTCUSD",1723760637172,0.626296,57710.0,57709.0,0.0559031]
["bitfinex","BTCUSD",1723760637381,0.626296,57710.0,57709.0,0.0549031]
["bitfinex","BTCUSD",1723760637593,1.2627656,57710.0,57709.0,0.0549031]
["bitfinex","BTCUSD",1723760637792,1.2727656,57710.0,57709.0,0.0559031]
["bitfinex","BTCUSD",1723760637928,1.5153576,57710.0,57709.0,0.0549031]
["bitfinex","BTCUSD",1723760638366,1.79191214,57710.0,57709.0,0.0559031]
["bitfinex","BTCUSD",1723760638567,1.84374681,57710.0,57709.0,0.0559031]
["bitfinex","BTCUSD",1723760638718,1.84274681,57710.0,57709.0,0.0559031]
["bitfinex","BTCUSD",1723760638924,1.69146121,57710.0,57709.0,0.0559031]
["bitfinex","BTCUSD",1723760639127,1.94102654,57710.0,57709.0,0.0559031]
["bitfinex","BTCUSD",1723760639377,2.23645321,57710.0,57709.0,0.0559031]
["bitfinex","BTCUSD",1723760639589,2.26237055,57710.0,57709.0,0.0559031]
["bitfinex","BTCUSD",1723760639795,2.18461854,57710.0,57709.0,0.0559031]
["bitfinex","BTCUSD",1723760640001,2.35617308,57710.0,57709.0,0.0559031]
["bitfinex","BTCUSD",1723760640611,2.43384272,57710.0,57709.0,0.0559031]
["bitfinex","BTCUSD",1723760640834,2.11258108,57710.0,57709.0,0.0559031]
["bitfinex","BTCUSD",1723760640970,2.11358108,57710.0,57709.0,0.0559031]
["bitfinex","BTCUSD",1723760641301,2.19125072,57710.0,57709.0,0.0559031]
["bitfinex","BTCUSD",1723760641472,2.11358108,57710.0,57709.0,0.0559031]
["bitfinex","BTCUSD",1723760641678,1.84714469,57710.0,57709.0,0.0559031]
["bitfinex","BTCUSD",1723760641874,1.52688,57710.0,57709.0,0.0559031]
["bitfinex","BTCUSD",1723760642888,0.024,57710.0,57709.0,0.1772011]
["bitfinex","BTCUSD",1723760643087,0.024,57710.0,57709.0,0.0559031]
["bitfinex","BTCUSD",1723760643297,0.145296,57710.0,57709.0,0.0559031]
["bitfinex","BTCUSD",1723760643706,0.446696,57710.0,57709.0,0.0559031]
["bitfinex","BTCUSD",1723760643915,1.64222274,57710.0,57709.0,0.0559031]
["bitfinex","BTCUSD",1723760644137,1.88781474,57710.0,57709.0,0.0559031]
["bitfinex","BTCUSD",1723760644353,1.9395973,57710.0,57709.0,0.0559031]
["bitfinex","BTCUSD",1723760644559,2.13763276,57710.0,57709.0,0.0559031]
["bitfinex","BTCUSD",1723760644874,2.10817828,57710.0,57709.0,0.0559031]
["bitfinex","BTCUSD",1723760645102,2.21176957,57710.0,57709.0,0.0559031]
["bitfinex","BTCUSD",1723760645454,2.75776157,57710.0,57709.0,0.0559031]
["bitfinex","BTCUSD",1723760645639,2.35277028,57710.0,57709.0,0.0559031]
["bitfinex","BTCUSD",1723760646045,2.06639008,57710.0,57709.0,0.0559031]
["bitfinex","BTCUSD",1723760646252,2.02372131,57710.0,57709.0,0.0559031]
["bitfinex","BTCUSD",1723760646467,2.00972456,57710.0,57709.0,0.0539031]
["bitfinex","BTCUSD",1723760646665,2.00972456,57710.0,57709.0,0.0549031]
["bitfinex","BTCUSD",1723760646666,2.05226525,57710.0,57709.0,0.0549031]
["bitfinex","BTCUSD",1723760646967,2.16101622,57710.0,57709.0,0.0549031]
["bitfinex","BTCUSD",1723760647313,2.23497503,57710.0,57709.0,0.0559031]
["bitfinex","BTCUSD",1723760647537,2.36350464,57710.0,57709.0,0.0559031]
["bitfinex","BTCUSD",1723760647749,2.37750464,57710.0,57709.0,0.0569031]
["bitfinex","BTCUSD",1723760647943,2.24897503,57710.0,57709.0,0.0569031]
["bitfinex","BTCUSD",1723760648154,2.37750069,57710.0,57709.0,0.0569031]
["bitfinex","BTCUSD",1723760648374,2.23397503,57710.0,57709.0,0.0559031]
["bitfinex","BTCUSD",1723760648582,2.37751946,57710.0,57709.0,0.0569031]
["bitfinex","BTCUSD",1723760648794,2.24897503,57710.0,57709.0,0.0569031]
["bitfinex","BTCUSD",1723760649596,2.49356703,57710.0,57709.0,0.0569031]
["bitfinex","BTCUSD",1723760649952,2.49556703,57710.0,57709.0,0.0569031]
["bitfinex","BTCUSD",1723760650164,2.49556703,57710.0,57692.0,0.0009031]
["bitfinex","BTCUSD",1723760650165,1.110357,57693.0,57692.0,0.0009031]
["bitfinex","BTCUSD",1723760650363,1.65442,57693.0,57692.0,0.0009031]
["bitfinex","BTCUSD",1723760651151,0.665394,57693.0,57692.0,0.0009031]
["bitfinex","BTCUSD",1723760651375,0.422731,57693.0,57692.0,0.0009031]
["bitfinex","BTCUSD",1723760652007,0.422731,57693.0,57692.0,0.0039031]
["bitfinex","BTCUSD",1723760652550,0.665394,57693.0,57692.0,0.0009031]
["bitfinex","BTCUSD",1723760652787,0.917057,57693.0,57692.0,0.0019031]
["bitfinex","BTCUSD",1723760652981,0.926057,57693.0,57692.0,0.0019031]
["bitfinex","BTCUSD",1723760653212,1.3623327,57693.0,57692.0,0.0019031]
["bitfinex","BTCUSD",1723760653405,1.3533327,57693.0,57692.0,0.0019031]
["bitfinex","BTCUSD",1723760653537,1.3593327,57693.0,57692.0,0.0019031]
["bitfinex","BTCUSD",1723760653986,1.3443327,57693.0,57692.0,0.0009031]
["bitfinex","BTCUSD",1723760654196,1.95955024,57693.0,57692.0,0.0009031]
["bitfinex","BTCUSD",1723760654414,1.95955024,57693.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760654415,0.866908,57691.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760654610,1.56708566,57691.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760654813,2.03455675,57691.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760655215,2.03455924,57691.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760655640,2.01060968,57691.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760655849,2.18216422,57691.0,57690.0,0.000902]
["bitfinex","BTCUSD",1723760656051,1.088996,57677.0,57676.0,0.00082]
["bitfinex","BTCUSD",1723760657214,1.332727,57677.0,57676.0,0.00082]
["bitfinex","BTCUSD",1723760657623,1.334958,57677.0,57676.0,0.00082]
["bitfinex","BTCUSD",1723760658114,1.50651254,57677.0,57676.0,0.00082]
["bitfinex","BTCUSD",1723760658469,1.50551254,57677.0,57676.0,0.00082]
["bitfinex","BTCUSD",1723760658739,1.52846925,57677.0,57676.0,0.00082]
["bitfinex","BTCUSD",1723760659183,1.51546925,57677.0,57676.0,0.00082]
["bitfinex","BTCUSD",1723760659541,1.51446925,57677.0,57676.0,0.00082]
["bitfinex","BTCUSD",1723760659741,1.92875479,57677.0,57676.0,0.00082]
["bitfinex","BTCUSD",1723760659943,0.121398,57662.0,57659.0,0.3132]
["bitfinex","BTCUSD",1723760660144,0.2415,57662.0,57659.0,0.3132]
["bitfinex","BTCUSD",1723760660955,0.2415,57662.0,57655.0,0.3132]
["bitfinex","BTCUSD",1723760661065,0.2415,57662.0,57660.0,0.121399]
["bitfinex","BTCUSD",1723760661271,0.2445,57662.0,57661.0,0.121399]
["bitfinex","BTCUSD",1723760661466,0.2445,57662.0,57659.0,0.364207]
["bitfinex","BTCUSD",1723760661687,0.2445,57662.0,57659.0,0.121402]
["bitfinex","BTCUSD",1723760661901,0.2415,57662.0,57657.0,0.242811]
["bitfinex","BTCUSD",1723760662109,0.2445,57662.0,57660.0,0.1214]
["bitfinex","BTCUSD",1723760662316,0.2445,57662.0,57657.0,0.121407]
["bitfinex","BTCUSD",1723760662317,0.365898,57662.0,57657.0,0.121407]
["bitfinex","BTCUSD",1723760662519,0.2445,57662.0,57655.0,0.556022]
["bitfinex","BTCUSD",1723760662719,0.2475,57662.0,57659.0,0.121402]
["bitfinex","BTCUSD",1723760663122,0.2475,57662.0,57660.0,0.1214]
["bitfinex","BTCUSD",1723760663367,0.003,57662.0,57661.0,0.50012981]
["bitfinex","BTCUSD",1723760663526,0.003,57662.0,57661.0,1.15772681]
["bitfinex","BTCUSD",1723760663724,0.006,57662.0,57661.0,1.15772681]
["bitfinex","BTCUSD",1723760664179,0.003,57662.0,57661.0,1.15772681]
["bitfinex","BTCUSD",1723760664440,0.484252,57672.0,57666.0,0.121387]
["bitfinex","BTCUSD",1723760664682,0.121379,57671.0,57666.0,0.121387]
["bitfinex","BTCUSD",1723760665131,0.2415,57667.0,57655.0,0.530119]
["bitfinex","BTCUSD",1723760665381,0.2445,57662.0,57657.0,0.242814]
["bitfinex","BTCUSD",1723760665615,0.2445,57662.0,57655.0,0.2873]
["bitfinex","BTCUSD",1723760665838,0.2445,57662.0,57656.0,0.242818]
["bitfinex","BTCUSD",1723760666051,0.2415,57668.0,57659.0,0.242806]
["bitfinex","BTCUSD",1723760666499,0.2415,57668.0,57660.0,0.17155454]
["bitfinex","BTCUSD",1723760666714,0.2415,57668.0,57667.0,0.121386]
["bitfinex","BTCUSD",1723760667586,0.2515,57668.0,57667.0,0.121386]
["bitfinex","BTCUSD",1723760668072,0.2415,57668.0,57667.0,0.121386]
["bitfinex","BTCUSD",1723760668289,0.2615,57668.0,57667.0,0.121386]
["bitfinex","BTCUSD",1723760668689,0.2615,57668.0,57665.0,0.242781]
["bitfinex","BTCUSD",1723760668893,0.2615,57668.0,57664.0,0.121391]
["bitfinex","BTCUSD",1723760669109,0.2615,57668.0,57665.0,0.121388]
["bitfinex","BTCUSD",1723760669533,0.2615,57668.0,57659.0,0.242803]
["bitfinex","BTCUSD",1723760669534,0.3240635,57668.0,57659.0,0.242803]
["bitfinex","BTCUSD",1723760669736,0.121388,57667.0,57660.0,0.242801]
["bitfinex","BTCUSD",1723760669988,0.06882155,57666.0,57663.0,0.121394]
["bitfinex","BTCUSD",1723760670448,0.06882155,57666.0,57661.0,0.121398]
["bitfinex","BTCUSD",1723760670676,0.314092,57665.0,57661.0,0.121399]
["bitfinex","BTCUSD",1723760670909,0.23234238,57665.0,57661.0,0.121399]
["bitfinex","BTCUSD",1723760671609,0.35373338,57665.0,57660.0,0.121401]
["bitfinex","BTCUSD",1723760672087,0.2989,57664.0,57660.0,0.121401]
["bitfinex","BTCUSD",1723760673326,0.35373338,57665.0,57660.0,0.121401]
["bitfinex","BTCUSD",1723760673331,0.23934238,57665.0,57661.0,0.121399]
["bitfinex","BTCUSD",1723760673583,0.35373338,57665.0,57661.0,0.121399]
["bitfinex","BTCUSD",1723760673820,0.006,57664.0,57661.0,0.121399]
["bitfinex","BTCUSD",1723760674096,0.006,57664.0,57663.0,0.121395]
["bitfinex","BTCUSD",1723760674645,0.2415,57668.0,57664.0,0.12139]
["bitfinex","BTCUSD",1723760674872,0.013,57665.0,57664.0,0.12139]
["bitfinex","BTCUSD",1723760675285,0.007,57665.0,57664.0,0.12139]
["bitfinex","BTCUSD",1723760675867,0.007,57665.0,57664.0,0.364175]
["bitfinex","BTCUSD",1723760676273,0.2415,57668.0,57666.0,0.121387]
["bitfinex","BTCUSD",1723760676890,0.2415,57668.0,57667.0,0.121386]
["bitfinex","BTCUSD",1723760677186,0.2415,57668.0,57666.0,0.121386]
["bitfinex","BTCUSD",1723760677392,0.3258476,57668.0,57657.0,0.242813]
["bitfinex","BTCUSD",1723760677592,0.013,57665.0,57663.0,0.121394]
["bitfinex","BTCUSD",1723760677886,0.006,57665.0,57663.0,0.121394]
["bitfinex","BTCUSD",1723760678091,0.04532326,57664.0,57663.0,0.121395]
["bitfinex","BTCUSD",1723760678839,0.3458476,57668.0,57663.0,0.24279]
["bitfinex","BTCUSD",1723760679068,0.3458476,57668.0,57662.0,0.08577727]
["bitfinex","BTCUSD",1723760679069,0.01,57668.0,57667.0,0.364159]
["bitfinex","BTCUSD",1723760679287,0.01,57668.0,57667.0,0.673359]
["bitfinex","BTCUSD",1723760679491,0.3024,57674.0,57671.0,0.121378]
["bitfinex","BTCUSD",1723760679700,0.3024,57674.0,57669.0,0.242761]
["bitfinex","BTCUSD",1723760679701,0.3024,57674.0,57670.0,0.242758]
["bitfinex","BTCUSD",1723760679881,0.3024,57674.0,57673.0,0.121373]
["bitfinex","BTCUSD",1723760680877,0.3064,57674.0,57673.0,0.121373]
["bitfinex","BTCUSD",1723760681076,0.3024,57674.0,57672.0,0.121375]
["bitfinex","BTCUSD",1723760681275,0.3024,57674.0,57670.0,0.121379]
["bitfinex","BTCUSD",1723760681276,0.478562,57674.0,57670.0,0.121379]
["bitfinex","BTCUSD",1723760681484,0.2415,57671.0,57670.0,0.12138]
["bitfinex","BTCUSD",1723760681692,0.2415,57671.0,57652.0,0.1372]
["bitfinex","BTCUSD",1723760681693,0.1961,57670.0,57652.0,0.1372]
["bitfinex","BTCUSD",1723760682042,0.2415,57661.0,57660.0,0.364203]
["bitfinex","BTCUSD",1723760682239,0.2415,57667.0,57664.0,0.121392]
["bitfinex","BTCUSD",1723760682770,0.2415,57667.0,57666.0,0.121388]
["bitfinex","BTCUSD",1723760682969,0.2415,57667.0,57666.0,0.364165]
["bitfinex","BTCUSD",1723760683185,0.2415,57667.0,57666.0,0.606942]
["bitfinex","BTCUSD",1723760683568,0.5432,57673.0,57663.0,0.08577727]
["bitfinex","BTCUSD",1723760683802,0.5432,57673.0,57661.0,0.242797]
["bitfinex","BTCUSD",1723760683803,0.2415,57666.0,57661.0,0.242797]
["bitfinex","BTCUSD",1723760683978,0.2415,57666.0,57665.0,0.12139]
["bitfinex","BTCUSD",1723760684178,0.2415,57666.0,57665.0,0.364171]
["bitfinex","BTCUSD",1723760684817,0.2415,57666.0,57664.0,0.121392]
["bitfinex","BTCUSD",1723760685045,0.2415,57671.0,57662.0,0.242794]
["bitfinex","BTCUSD",1723760685216,0.2415,57671.0,57660.0,0.08577727]
["bitfinex","BTCUSD",1723760685217,0.12138,57670.0,57660.0,0.32857727]
["bitfinex","BTCUSD",1723760685420,0.12138,57670.0,57666.0,0.121388]
["bitfinex","BTCUSD",1723760685903,0.362878,57671.0,57666.0,0.121388]
["bitfinex","BTCUSD",1723760686107,0.12138,57670.0,57666.0,0.121388]
["bitfinex","BTCUSD",1723760686436,0.12138,57670.0,57665.0,0.002821]
["bitfinex","BTCUSD",1723760686641,0.4853571,57671.0,57666.0,0.121387]
["bitfinex","BTCUSD",1723760686855,0.2415,57671.0,57670.0,0.12138]
["bitfinex","BTCUSD",1723760687072,0.2425,57671.0,57670.0,0.12138]
["bitfinex","BTCUSD",1723760687292,0.2415,57671.0,57670.0,0.12138]
["bitfinex","BTCUSD",1723760687751,0.2415,57671.0,57667.0,0.08577727]
["bitfinex","BTCUSD",1723760687933,0.2415,57671.0,57668.0,0.121384]
["bitfinex","BTCUSD",1723760688132,0.4762206,57671.0,57667.0,0.121386]
["bitfinex","BTCUSD",1723760688578,0.4732206,57671.0,57667.0,0.121386]
["bitfinex","BTCUSD",1723760688786,0.4732206,57671.0,57668.0,0.121384]
["bitfinex","BTCUSD",1723760688787,0.3518416,57671.0,57668.0,0.121384]
["bitfinex","BTCUSD",1723760688988,0.09710206,57670.0,57668.0,0.121384]
["bitfinex","BTCUSD",1723760689190,0.21848206,57670.0,57666.0,0.121387]
["bitfinex","BTCUSD",1723760689390,0.09710206,57670.0,57667.0,0.121384]
["bitfinex","BTCUSD",1723760689596,0.09607771,57669.0,57665.0,0.000821]
["bitfinex","BTCUSD",1723760689796,0.09607771,57669.0,57666.0,0.121387]
["bitfinex","BTCUSD",1723760690273,0.09607771,57669.0,57668.0,0.121384]
["bitfinex","BTCUSD",1723760690794,0.2415,57671.0,57668.0,0.121384]
["bitfinex","BTCUSD",1723760691195,0.2415,57671.0,57669.0,0.121382]
["bitfinex","BTCUSD",1723760691539,0.2415,57671.0,57670.0,0.36414]
["bitfinex","BTCUSD",1723760691747,0.812109,57671.0,57665.0,0.12221]
["bitfinex","BTCUSD",1723760691938,0.1943,57667.0,57665.0,0.000821]
["bitfinex","BTCUSD",1723760692186,0.121388,57666.0,57665.0,0.000821]
["bitfinex","BTCUSD",1723760692533,0.315687,57667.0,57665.0,0.000821]
["bitfinex","BTCUSD",1723760692744,0.42530749,57667.0,57665.0,0.000821]
["bitfinex","BTCUSD",1723760693352,0.364165,57666.0,57665.0,0.000821]
["bitfinex","BTCUSD",1723760693549,0.364165,57666.0,57651.0,0.146231]
["bitfinex","BTCUSD",1723760693550,0.242823,57656.0,57651.0,0.009031]
["bitfinex","BTCUSD",1723760693751,0.1943,57665.0,57651.0,0.130451]
["bitfinex","BTCUSD",1723760693752,0.2415,57652.0,57651.0,0.130451]
["bitfinex","BTCUSD",1723760693951,0.2415,57652.0,57651.0,0.373291]
["bitfinex","BTCUSD",1723760694152,0.425104,57659.0,57654.0,0.121413]
["bitfinex","BTCUSD",1723760694153,0.2415,57658.0,57654.0,0.121413]
["bitfinex","BTCUSD",1723760694352,0.2415,57658.0,57654.0,0.121411]
["bitfinex","BTCUSD",1723760694910,0.362905,57658.0,57653.0,0.121415]
["bitfinex","BTCUSD",1723760695344,0.4538457,57658.0,57653.0,0.121415]
["bitfinex","BTCUSD",1723760695571,0.4538457,57658.0,57651.0,0.009031]
["bitfinex","BTCUSD",1723760695572,0.1943,57656.0,57651.0,0.009031]
["bitfinex","BTCUSD",1723760695794,0.2415,57652.0,57651.0,0.009031]
["bitfinex","BTCUSD",1723760695968,0.914254,57652.0,57651.0,0.009031]
["bitfinex","BTCUSD",1723760696174,0.55,57652.0,57651.0,0.009031]
["bitfinex","BTCUSD",1723760696379,0.671418,57652.0,57651.0,0.009031]
["bitfinex","BTCUSD",1723760696777,0.671418,57652.0,57651.0,0.0089598]
["bitfinex","BTCUSD",1723760697614,0.674418,57652.0,57651.0,0.0089598]
["bitfinex","BTCUSD",1723760698037,0.674418,57652.0,57651.0,0.0099598]
["bitfinex","BTCUSD",1723760698467,0.553,57652.0,57651.0,0.0089598]
["bitfinex","BTCUSD",1723760698816,0.556,57652.0,57651.0,0.0089598]
["bitfinex","BTCUSD",1723760699401,0.677418,57652.0,57651.0,0.0089598]
["bitfinex","BTCUSD",1723760699720,0.556,57652.0,57651.0,0.0089598]
["bitfinex","BTCUSD",1723760699921,0.2475,57652.0,57651.0,0.0089598]
["bitfinex","BTCUSD",1723760700327,0.2445,57652.0,57651.0,0.0089598]
["bitfinex","BTCUSD",1723760700499,0.003,57652.0,57651.0,0.1303798]
["bitfinex","BTCUSD",1723760700684,0.006,57652.0,57651.0,0.0089598]
["bitfinex","BTCUSD",1723760700914,0.677418,57652.0,57651.0,0.0089598]
["bitfinex","BTCUSD",1723760701273,1.0092782,57652.0,57651.0,0.0089598]
["bitfinex","BTCUSD",1723760701575,0.7694422,57652.0,57651.0,0.0089598]
["bitfinex","BTCUSD",1723760701910,1.0122782,57652.0,57651.0,0.0089598]
["bitfinex","BTCUSD",1723760702110,0.7694422,57652.0,57651.0,0.0089598]
["bitfinex","BTCUSD",1723760702562,0.6480242,57652.0,57651.0,0.0089598]
["bitfinex","BTCUSD",1723760702784,0.7694422,57652.0,57651.0,0.0089598]
["bitfinex","BTCUSD",1723760702940,0.6480242,57652.0,57651.0,0.0089598]
["bitfinex","BTCUSD",1723760703379,1.0122782,57652.0,57651.0,0.0089598]
["bitfinex","BTCUSD",1723760703814,1.1937782,57652.0,57651.0,0.0089598]
["bitfinex","BTCUSD",1723760704012,1.4366142,57652.0,57651.0,0.0089598]
["bitfinex","BTCUSD",1723760706005,0.7375,57652.0,57651.0,0.0089598]
["bitfinex","BTCUSD",1723760707023,0.2475,57652.0,57651.0,0.0089598]
["bitfinex","BTCUSD",1723760708087,0.006,57652.0,57651.0,0.0089598]
["bitfinex","BTCUSD",1723760708287,0.611754,57652.0,57651.0,0.0089598]
["bitfinex","BTCUSD",1723760708804,0.85459,57652.0,57651.0,0.0089598]
["bitfinex","BTCUSD",1723760709044,1.31517688,57652.0,57651.0,0.0089598]
["bitfinex","BTCUSD",1723760709301,1.48673142,57652.0,57651.0,0.0089598]
["bitfinex","BTCUSD",1723760709533,1.91426742,57652.0,57651.0,0.0089598]
["bitfinex","BTCUSD",1723760709764,2.01426742,57652.0,57651.0,0.0089598]
["bitfinex","BTCUSD",1723760710225,2.25576742,57652.0,57651.0,0.0089598]
["bitfinex","BTCUSD",1723760710426,2.25576742,57652.0,57634.0,0.009031]
["bitfinex","BTCUSD",1723760710427,0.2415,57637.0,57634.0,0.009031]
["bitfinex","BTCUSD",1723760710683,0.485814,57635.0,57634.0,0.009031]
["bitfinex","BTCUSD",1723760711134,0.486,57636.0,57620.0,0.138021]
["bitfinex","BTCUSD",1723760711135,0.121477,57624.0,57623.0,0.51466362]
["bitfinex","BTCUSD",1723760711148,0.2415,57630.0,57623.0,0.51466362]
["bitfinex","BTCUSD",1723760711149,0.2415,57630.0,57623.0,0.60044089]
["bitfinex","BTCUSD",1723760711378,0.2415,57630.0,57620.0,0.000821]
["bitfinex","BTCUSD",1723760711599,0.121473,57626.0,57620.0,0.000821]
["bitfinex","BTCUSD",1723760711800,0.121475,57625.0,57620.0,0.122305]
["bitfinex","BTCUSD",1723760712001,0.121469,57628.0,57623.0,0.121478]
["bitfinex","BTCUSD",1723760712224,0.121469,57628.0,57620.0,0.000821]
["bitfinex","BTCUSD",1723760712225,0.2415,57624.0,57620.0,0.000821]
["bitfinex","BTCUSD",1723760712436,0.121481,57622.0,57620.0,0.000821]
["bitfinex","BTCUSD",1723760712659,0.2415,57624.0,57620.0,0.000821]
["bitfinex","BTCUSD",1723760712846,0.2415,57624.0,57620.0,0.122305]
["bitfinex","BTCUSD",1723760713276,0.004,57625.0,57621.0,0.32874327]
["bitfinex","BTCUSD",1723760713506,0.004,57625.0,57623.0,0.121479]
["bitfinex","BTCUSD",1723760713507,0.002,57624.0,57623.0,0.121479]
["bitfinex","BTCUSD",1723760713738,0.002,57624.0,57623.0,0.364437]
["bitfinex","BTCUSD",1723760714143,0.002,57624.0,57623.0,0.121479]
["bitfinex","BTCUSD",1723760714564,0.004,57624.0,57623.0,0.364437]
["bitfinex","BTCUSD",1723760715023,0.121469,57628.0,57623.0,0.121479]
["bitfinex","BTCUSD",1723760715227,0.005,57625.0,57623.0,0.121479]
["bitfinex","BTCUSD",1723760715438,0.003,57624.0,57623.0,0.121479]
["bitfinex","BTCUSD",1723760715830,0.2121884,57628.0,57623.0,0.121479]
["bitfinex","BTCUSD",1723760716074,0.005,57624.0,57623.0,0.797237]
["bitfinex","BTCUSD",1723760716279,0.005,57624.0,57623.0,1.063195]
["bitfinex","BTCUSD",1723760716562,0.005,57624.0,57623.0,1.306153]
["bitfinex","BTCUSD",1723760716754,0.008,57628.0,57627.0,0.850293]
["bitfinex","BTCUSD",1723760717318,0.008,57628.0,57627.0,1.166993]
["bitfinex","BTCUSD",1723760717726,0.008,57628.0,57627.0,1.409934]
["bitfinex","BTCUSD",1723760717925,0.4681,57644.0,57643.0,0.121437]
["bitfinex","BTCUSD",1723760718154,0.72937758,57645.0,57642.0,0.121439]
["bitfinex","BTCUSD",1723760718617,0.72937758,57645.0,57643.0,0.121436]
["bitfinex","BTCUSD",1723760718816,0.7189,57645.0,57641.0,0.242882]
["bitfinex","BTCUSD",1723760718972,0.00090421,57652.0,57648.0,0.121426]
["bitfinex","BTCUSD",1723760718973,0.4982,57649.0,57648.0,0.121426]
["bitfinex","BTCUSD",1723760719358,0.4982,57649.0,57640.0,0.242886]
["bitfinex","BTCUSD",1723760719565,0.4982,57649.0,57644.0,0.364305]
["bitfinex","BTCUSD",1723760719566,0.014,57645.0,57644.0,0.364305]
["bitfinex","BTCUSD",1723760719786,0.4982,57649.0,57648.0,0.121426]
["bitfinex","BTCUSD",1723760720497,0.4982,57649.0,57646.0,0.121429]
["bitfinex","BTCUSD",1723760720648,0.4982,57649.0,57644.0,0.24287]
["bitfinex","BTCUSD",1723760720649,0.5102,57649.0,57647.0,0.121428]
["bitfinex","BTCUSD",1723760721066,0.5102,57649.0,57645.0,0.242864]
["bitfinex","BTCUSD",1723760721067,0.012,57649.0,57648.0,0.364279]
["bitfinex","BTCUSD",1723760721267,0.012,57649.0,57648.0,0.607132]
["bitfinex","BTCUSD",1723760721832,0.00090421,57652.0,57651.0,0.12142]
["bitfinex","BTCUSD",1723760722046,0.00090421,57652.0,57651.0,0.69601454]
["bitfinex","BTCUSD",1723760722250,0.00090421,57652.0,57651.0,1.49559454]
["bitfinex","BTCUSD",1723760723259,0.00290421,57652.0,57651.0,1.50459454]
["bitfinex","BTCUSD",1723760725070,0.00190421,57652.0,57651.0,1.49559454]
["bitfinex","BTCUSD",1723760725478,0.00290421,57652.0,57651.0,1.50159454]
["bitfinex","BTCUSD",1723760725913,0.00190421,57652.0,57651.0,1.50159454]
["bitfinex","BTCUSD",1723760726108,0.00090421,57652.0,57651.0,1.49559454]
["bitfinex","BTCUSD",1723760726364,0.00190421,57652.0,57651.0,1.49559454]
["bitfinex","BTCUSD",1723760726549,0.00290421,57652.0,57651.0,1.74743454]
["bitfinex","BTCUSD",1723760726751,0.00290421,57652.0,57651.0,1.50459454]
["bitfinex","BTCUSD",1723760727545,0.00190421,57652.0,57651.0,1.50459454]
["bitfinex","BTCUSD",1723760727946,0.00290421,57652.0,57651.0,1.50459454]
["bitfinex","BTCUSD",1723760728526,0.00190421,57652.0,57651.0,1.49559454]
["bitfinex","BTCUSD",1723760728938,0.00290421,57652.0,57651.0,1.50359454]
["bitfinex","BTCUSD",1723760729366,0.00190421,57652.0,57651.0,1.49559454]
["bitfinex","BTCUSD",1723760729886,0.00190421,57652.0,57651.0,1.50359454]
["bitfinex","BTCUSD",1723760730106,0.00290421,57652.0,57651.0,1.50359454]
["bitfinex","BTCUSD",1723760730227,0.00190421,57652.0,57651.0,1.49559454]
["bitfinex","BTCUSD",1723760730882,0.00090421,57652.0,57651.0,1.49559454]
["bitfinex","BTCUSD",1723760731283,0.00190421,57652.0,57651.0,1.49559454]
["bitfinex","BTCUSD",1723760731687,0.00190421,57652.0,57647.0,0.0101249]
["bitfinex","BTCUSD",1723760731688,0.3045,57651.0,57641.0,0.4787]
["bitfinex","BTCUSD",1723760731889,0.2415,57648.0,57641.0,0.65025454]
["bitfinex","BTCUSD",1723760732086,0.2415,57648.0,57644.0,0.121434]
["bitfinex","BTCUSD",1723760732290,0.2415,57648.0,57641.0,0.4787]
["bitfinex","BTCUSD",1723760732609,0.2415,57648.0,57645.0,0.121432]
["bitfinex","BTCUSD",1723760732815,0.2415,57648.0,57638.0,0.242891]
["bitfinex","BTCUSD",1723760732816,0.3045,57642.0,57639.0,0.121444]
["bitfinex","BTCUSD",1723760733011,0.4929,57642.0,57627.0,0.2995]
["bitfinex","BTCUSD",1723760733243,0.121446,57639.0,57630.0,0.17155454]
["bitfinex","BTCUSD",1723760733444,0.7344,57642.0,57630.0,0.17155454]
["bitfinex","BTCUSD",1723760733445,0.121441,57641.0,57630.0,0.17155454]
["bitfinex","BTCUSD",1723760733642,0.7344,57642.0,57641.0,0.001]
["bitfinex","BTCUSD",1723760733643,0.855839,57642.0,57641.0,0.001]
["bitfinex","BTCUSD",1723760734248,0.7344,57642.0,57641.0,0.001]
["bitfinex","BTCUSD",1723760734647,0.855839,57642.0,57641.0,0.001]
["bitfinex","BTCUSD",1723760734824,0.9414227,57642.0,57637.0,0.121448]
["bitfinex","BTCUSD",1723760735081,0.9414227,57642.0,57638.0,0.121447]
["bitfinex","BTCUSD",1723760735307,0.001,57639.0,57638.0,0.121447]
["bitfinex","BTCUSD",1723760735763,0.4929,57642.0,57641.0,0.121441]
["bitfinex","BTCUSD",1723760735995,0.4929,57642.0,57641.0,0.364323]
["bitfinex","BTCUSD",1723760736232,0.4929,57642.0,57641.0,0.121441]
["bitfinex","BTCUSD",1723760736915,0.249,57646.0,57645.0,0.121431]
["bitfinex","BTCUSD",1723760738226,0.251,57646.0,57645.0,0.121431]
["bitfinex","BTCUSD",1723760739475,0.251,57646.0,57643.0,0.121435]
["bitfinex","BTCUSD",1723760739701,0.251,57646.0,57645.0,0.121432]
["bitfinex","BTCUSD",1723760740146,0.251,57646.0,57643.0,0.121435]
["bitfinex","BTCUSD",1723760740147,0.256,57646.0,57643.0,0.121435]
["bitfinex","BTCUSD",1723760740382,0.256,57646.0,57645.0,0.121432]
["bitfinex","BTCUSD",1723760740604,0.251,57646.0,57645.0,0.121432]
["bitfinex","BTCUSD",1723760740842,0.007,57646.0,57645.0,0.607162]
["bitfinex","BTCUSD",1723760741061,0.4287,57651.0,57645.0,0.607162]
["bitfinex","BTCUSD",1723760741062,0.4287,57651.0,57645.0,0.242865]
["bitfinex","BTCUSD",1723760741415,0.4287,57651.0,57650.0,0.121422]
["bitfinex","BTCUSD",1723760741786,0.47854536,57656.0,57651.0,0.12142]
["bitfinex","BTCUSD",1723760742029,0.2478,57657.0,57651.0,0.53581454]
["bitfinex","BTCUSD",1723760742283,0.2478,57657.0,57651.0,0.77865454]
["bitfinex","BTCUSD",1723760742520,0.2478,57657.0,57651.0,0.12142]
["bitfinex","BTCUSD",1723760742521,0.2415,57655.0,57651.0,0.12142]
["bitfinex","BTCUSD",1723760743007,0.2415,57655.0,57647.0,0.242855]
["bitfinex","BTCUSD",1723760743247,0.00390421,57652.0,57651.0,0.12142]
["bitfinex","BTCUSD",1723760743504,0.00790421,57652.0,57651.0,0.36426]
["bitfinex","BTCUSD",1723760744542,0.00490421,57652.0,57651.0,0.36426]
["bitfinex","BTCUSD",1723760744785,0.00790421,57652.0,57651.0,0.36426]
["bitfinex","BTCUSD",1723760745281,0.00490421,57652.0,57651.0,0.36426]
["bitfinex","BTCUSD",1723760745557,0.00790421,57652.0,57651.0,0.36426]
["bitfinex","BTCUSD",1723760746499,0.00790421,57652.0,57651.0,0.12142]
["bitfinex","BTCUSD",1723760746732,0.00790421,57652.0,57651.0,0.36426]
["bitfinex","BTCUSD",1723760747952,0.00790421,57652.0,57650.0,0.121422]
["bitfinex","BTCUSD",1723760748191,0.03284463,57652.0,57651.0,0.12142]
["bitfinex","BTCUSD",1723760748433,0.27974463,57652.0,57651.0,0.12142]
["bitfinex","BTCUSD",1723760748668,0.27974463,57652.0,57639.0,0.242886]
["bitfinex","BTCUSD",1723760748669,0.1967,57651.0,57639.0,0.242886]
["bitfinex","BTCUSD",1723760749197,0.1967,57651.0,57650.0,0.121422]
["bitfinex","BTCUSD",1723760749201,0.1967,57651.0,57650.0,0.364266]
["bitfinex","BTCUSD",1723760749968,0.1967,57651.0,57650.0,0.121422]
["bitfinex","BTCUSD",1723760750508,0.25080421,57652.0,57651.0,1.09278]
["bitfinex","BTCUSD",1723760750509,0.00390421,57652.0,57651.0,1.09278]
["bitfinex","BTCUSD",1723760750768,0.00390421,57652.0,57651.0,1.02149454]
["bitfinex","BTCUSD",1723760750769,0.00090421,57652.0,57651.0,1.02149454]
["bitfinex","BTCUSD",1723760751033,0.00090421,57652.0,57651.0,1.04449454]
["bitfinex","BTCUSD",1723760751998,0.00290421,57652.0,57651.0,1.04449454]
["bitfinex","BTCUSD",1723760752485,0.00090421,57652.0,57651.0,1.04449454]
["bitfinex","BTCUSD",1723760752719,0.00290421,57652.0,57651.0,1.04449454]
["bitfinex","BTCUSD",1723760752955,0.00090421,57652.0,57651.0,1.04449454]
["bitfinex","BTCUSD",1723760753439,0.00190421,57652.0,57651.0,1.04449454]
["bitfinex","BTCUSD",1723760754202,0.00190421,57652.0,57651.0,1.05149454]
["bitfinex","BTCUSD",1723760754440,0.00190421,57652.0,57651.0,1.04449454]
["bitfinex","BTCUSD",1723760754908,0.00290421,57652.0,57651.0,1.05149454]
["bitfinex","BTCUSD",1723760755410,0.00190421,57652.0,57651.0,1.04449454]
["bitfinex","BTCUSD",1723760756411,0.00290421,57652.0,57651.0,1.05149454]
["bitfinex","BTCUSD",1723760756650,0.00269553,57652.0,57651.0,1.05149454]
["bitfinex","BTCUSD",1723760757358,0.00169553,57652.0,57651.0,1.05149454]
["bitfinex","BTCUSD",1723760757596,0.00269553,57652.0,57651.0,1.05149454]
["bitfinex","BTCUSD",1723760758069,0.00169553,57652.0,57651.0,1.04449454]
["bitfinex","BTCUSD",1723760758813,0.00269553,57652.0,57651.0,1.05149454]
["bitfinex","BTCUSD",1723760759289,0.00169553,57652.0,57651.0,1.04449454]
["bitfinex","BTCUSD",1723760759500,0.00269553,57652.0,57651.0,1.05149454]
["bitfinex","BTCUSD",1723760759714,0.00169553,57652.0,57651.0,1.05149454]
["bitfinex","BTCUSD",1723760760139,0.00269553,57652.0,57651.0,1.05149454]
["bitfinex","BTCUSD",1723760760373,0.00169553,57652.0,57651.0,1.05149454]
["bitfinex","BTCUSD",1723760760840,0.00169553,57652.0,57651.0,1.04449454]
["bitfinex","BTCUSD",1723760761254,0.00269553,57652.0,57651.0,1.05149454]
["bitfinex","BTCUSD",1723760761630,0.00269553,57652.0,57651.0,1.04449454]
["bitfinex","BTCUSD",1723760761631,0.00169553,57652.0,57651.0,1.04449454]
["bitfinex","BTCUSD",1723760761971,0.00169553,57652.0,57651.0,1.05149454]
["bitfinex","BTCUSD",1723760762398,0.00169553,57652.0,57651.0,0.12142]
["bitfinex","BTCUSD",1723760762399,0.25129553,57652.0,57651.0,0.12142]
["bitfinex","BTCUSD",1723760762580,0.25129553,57652.0,57647.0,0.242854]
["bitfinex","BTCUSD",1723760762581,0.31860508,57652.0,57647.0,0.242854]
["bitfinex","BTCUSD",1723760762849,0.31860508,57652.0,57648.0,0.121426]
["bitfinex","BTCUSD",1723760762850,0.2506,57649.0,57648.0,0.121426]
["bitfinex","BTCUSD",1723760763045,0.2506,57649.0,57648.0,0.364279]
["bitfinex","BTCUSD",1723760763342,0.2506,57649.0,57647.0,0.121427]
["bitfinex","BTCUSD",1723760763561,0.2506,57649.0,57648.0,0.121426]
["bitfinex","BTCUSD",1723760763794,0.2506,57649.0,57648.0,0.364279]
["bitfinex","BTCUSD",1723760763995,0.00169553,57652.0,57648.0,0.41440754]
["bitfinex","BTCUSD",1723760764120,0.00169553,57652.0,57651.0,0.84994]
["bitfinex","BTCUSD",1723760764321,0.00169553,57652.0,57651.0,1.02149454]
["bitfinex","BTCUSD",1723760764545,0.00069553,57652.0,57651.0,1.36433454]
["bitfinex","BTCUSD",1723760764956,0.00169553,57652.0,57651.0,1.37033454]
["bitfinex","BTCUSD",1723760765154,0.00169553,57652.0,57651.0,1.39333454]
["bitfinex","BTCUSD",1723760765376,0.00069553,57652.0,57651.0,1.38733454]
["bitfinex","BTCUSD",1723760765781,0.00069553,57652.0,57651.0,1.38933454]
["bitfinex","BTCUSD",1723760765991,0.00069553,57652.0,57651.0,1.59566318]
["bitfinex","BTCUSD",1723760766317,0.00069553,57652.0,57651.0,1.59766318]
["bitfinex","BTCUSD",1723760767083,0.00069553,57652.0,57651.0,1.59566318]
["bitfinex","BTCUSD",1723760767285,0.00069553,57652.0,57651.0,1.12349454]
["bitfinex","BTCUSD",1723760767555,0.00169553,57652.0,57651.0,1.12349454]
["bitfinex","BTCUSD",1723760767713,0.00069553,57652.0,57651.0,1.36633454]
["bitfinex","BTCUSD",1723760768035,0.00069553,57652.0,57651.0,1.36433454]
["bitfinex","BTCUSD",1723760768173,0.00169553,57652.0,57651.0,1.37033454]
["bitfinex","BTCUSD",1723760768589,0.00069553,57652.0,57651.0,1.59366318]
["bitfinex","BTCUSD",1723760769046,0.00269553,57652.0,57651.0,1.60766318]
["bitfinex","BTCUSD",1723760769452,0.00269553,57652.0,57651.0,1.60566318]
["bitfinex","BTCUSD",1723760769903,0.00269553,57652.0,57651.0,1.59966318]
["bitfinex","BTCUSD",1723760769904,0.00169553,57652.0,57651.0,1.59966318]
["bitfinex","BTCUSD",1723760770086,0.00169553,57652.0,57651.0,1.59766318]
["bitfinex","BTCUSD",1723760770309,0.00169553,57652.0,57651.0,1.61073454]
["bitfinex","BTCUSD",1723760770310,0.00269553,57652.0,57651.0,1.61073454]
["bitfinex","BTCUSD",1723760770491,0.00169553,57652.0,57651.0,1.59766318]
["bitfinex","BTCUSD",1723760770715,0.00169553,57652.0,57651.0,1.59673454]
["bitfinex","BTCUSD",1723760770887,0.00169553,57652.0,57651.0,1.60473454]
["bitfinex","BTCUSD",1723760771090,0.00269553,57652.0,57651.0,1.61373454]
["bitfinex","BTCUSD",1723760771514,0.00169553,57652.0,57651.0,1.60473454]
["bitfinex","BTCUSD",1723760771958,0.00269553,57652.0,57651.0,1.41033454]
["bitfinex","BTCUSD",1723760772137,0.00169553,57652.0,57651.0,1.39633454]
["bitfinex","BTCUSD",1723760772342,0.00069553,57652.0,57651.0,1.38733454]
["bitfinex","BTCUSD",1723760772545,0.00169553,57652.0,57651.0,1.39533454]
["bitfinex","BTCUSD",1723760772752,0.00169553,57652.0,57651.0,1.39633454]
["bitfinex","BTCUSD",1723760773169,0.00269553,57652.0,57651.0,1.47379754]
["bitfinex","BTCUSD",1723760773372,0.00269553,57652.0,57651.0,1.46579754]
["bitfinex","BTCUSD",1723760773775,0.00269553,57652.0,57651.0,1.47379754]
["bitfinex","BTCUSD",1723760773776,0.00369553,57652.0,57651.0,1.47379754]
["bitfinex","BTCUSD",1723760773978,0.00369553,57652.0,57651.0,1.47672618]
["bitfinex","BTCUSD",1723760774334,0.00069553,57652.0,57651.0,1.45972618]
["bitfinex","BTCUSD",1723760774529,0.00169553,57652.0,57651.0,1.46972618]
["bitfinex","BTCUSD",1723760774848,0.00069553,57652.0,57651.0,1.46172618]
["bitfinex","BTCUSD",1723760775458,0.00169553,57652.0,57651.0,1.46972618]
["bitfinex","BTCUSD",1723760776032,0.00169553,57652.0,57651.0,2.30400618]
["bitfinex","BTCUSD",1723760776033,5.3e-07,57652.0,57651.0,2.30400618]
["bitfinex","BTCUSD",1723760776265,5.3e-07,57652.0,57651.0,2.6975879]
["bitfinex","BTCUSD",1723760776467,0.4553,57674.0,57673.0,0.849614]
["bitfinex","BTCUSD",1723760776810,0.4553,57674.0,57673.0,1.02116854]
["bitfinex","BTCUSD",1723760777232,0.4553,57674.0,57673.0,0.36412]
["bitfinex","BTCUSD",1723760777439,0.4553,57674.0,57672.0,0.121374]
["bitfinex","BTCUSD",1723760777440,0.2631,57673.0,57672.0,0.121374]
["bitfinex","BTCUSD",1723760777652,0.2631,57673.0,57672.0,0.364126]
["bitfinex","BTCUSD",1723760778061,0.2631,57673.0,57672.0,0.606878]
["bitfinex","BTCUSD",1723760778407,0.2631,57673.0,57672.0,1.02118454]
["bitfinex","BTCUSD",1723760778724,0.2691,57673.0,57672.0,0.77943254]
["bitfinex","BTCUSD",1723760779903,0.2691,57673.0,57672.0,1.02318454]
["bitfinex","BTCUSD",1723760779904,0.2741,57673.0,57672.0,1.02318454]
["bitfinex","BTCUSD",1723760780105,0.2741,57673.0,57672.0,1.04618454]
["bitfinex","BTCUSD",1723760782068,0.2631,57673.0,57672.0,1.04418454]
["bitfinex","BTCUSD",1723760782263,0.26400311,57673.0,57672.0,1.04518454]
["bitfinex","BTCUSD",1723760782522,0.00590311,57673.0,57672.0,1.04718454]
["bitfinex","BTCUSD",1723760783908,0.00090311,57673.0,57672.0,1.38986518]
["bitfinex","BTCUSD",1723760784255,0.00090311,57673.0,57672.0,1.73446518]
["bitfinex","BTCUSD",1723760784461,0.00090311,57673.0,57672.0,1.73153654]
["bitfinex","BTCUSD",1723760784690,0.25540311,57673.0,57672.0,1.14818454]
["bitfinex","BTCUSD",1723760785104,0.25540311,57673.0,57672.0,1.14618454]
["bitfinex","BTCUSD",1723760785311,0.25540311,57673.0,57672.0,1.14418454]
["bitfinex","BTCUSD",1723760785543,0.25540311,57673.0,57672.0,1.16318454]
["bitfinex","BTCUSD",1723760785807,0.25540311,57673.0,57672.0,1.15218454]
["bitfinex","BTCUSD",1723760786744,0.25540311,57673.0,57672.0,1.06018454]
["bitfinex","BTCUSD",1723760786979,0.25540311,57673.0,57672.0,1.05218454]
["bitfinex","BTCUSD",1723760787694,0.25540311,57673.0,57672.0,1.06218454]
["bitfinex","BTCUSD",1723760788153,0.25540311,57673.0,57672.0,1.05418454]
["bitfinex","BTCUSD",1723760788377,0.25540311,57673.0,57672.0,1.06218454]
["bitfinex","BTCUSD",1723760788871,0.25540311,57673.0,57672.0,1.05418454]
["bitfinex","BTCUSD",1723760789109,0.25540311,57673.0,57672.0,1.06418454]
["bitfinex","BTCUSD",1723760791410,0.00090311,57673.0,57672.0,1.06418454]
["bitfinex","BTCUSD",1723760791966,0.00090311,57673.0,57672.0,1.30693654]
["bitfinex","BTCUSD",1723760792372,0.00090311,57673.0,57672.0,1.65246518]
["bitfinex","BTCUSD",1723760792571,0.00090311,57673.0,57672.0,1.75246518]
["bitfinex","BTCUSD",1723760793348,0.00090311,57673.0,57672.0,2.23796918]
["bitfinex","BTCUSD",1723760793554,1.1e-07,57673.0,57672.0,2.23796918]
["bitfinex","BTCUSD",1723760793759,1.1e-07,57673.0,57672.0,1.16418454]
["bitfinex","BTCUSD",1723760793978,1.1e-07,57673.0,57672.0,0.82143254]
["bitfinex","BTCUSD",1723760794420,0.25600011,57673.0,57672.0,0.82143254]
["bitfinex","BTCUSD",1723760794645,0.25600011,57673.0,57672.0,0.81143254]
["bitfinex","BTCUSD",1723760794900,0.25600011,57673.0,57672.0,1.04418454]
["bitfinex","BTCUSD",1723760795781,0.25600011,57673.0,57672.0,1.05818454]
["bitfinex","BTCUSD",1723760796486,1.1e-07,57673.0,57672.0,1.05818454]
["bitfinex","BTCUSD",1723760796699,1.1e-07,57673.0,57672.0,1.39686518]
["bitfinex","BTCUSD",1723760796909,1.1e-07,57673.0,57672.0,1.39886518]
["bitfinex","BTCUSD",1723760797114,1.1e-07,57673.0,57672.0,1.40586518]
["bitfinex","BTCUSD",1723760797733,1.1e-07,57673.0,57672.0,1.16218454]
["bitfinex","BTCUSD",1723760798341,1.1e-07,57673.0,57672.0,1.40493654]
["bitfinex","BTCUSD",1723760798561,1.1e-07,57673.0,57672.0,1.39593654]
["bitfinex","BTCUSD",1723760798794,1.1e-07,57673.0,57672.0,1.39686518]
["bitfinex","BTCUSD",1723760798999,1.1e-07,57673.0,57672.0,1.40786518]
["bitfinex","BTCUSD",1723760799215,1.1e-07,57673.0,57672.0,1.39886518]
["bitfinex","BTCUSD",1723760799408,1.1e-07,57673.0,57672.0,1.40986518]
["bitfinex","BTCUSD",1723760801084,1.1e-07,57673.0,57672.0,1.16618454]
["bitfinex","BTCUSD",1723760801290,1.1e-07,57673.0,57672.0,1.14318454]
["bitfinex","BTCUSD",1723760802334,1.1e-07,57673.0,57672.0,1.14618454]
["bitfinex","BTCUSD",1723760802550,1.1e-07,57673.0,57672.0,1.34731318]
["bitfinex","BTCUSD",1723760802754,1.1e-07,57673.0,57672.0,1.59006518]
["bitfinex","BTCUSD",1723760803334,1.1e-07,57673.0,57672.0,1.61306518]
["bitfinex","BTCUSD",1723760804547,1.1e-07,57673.0,57672.0,1.61506518]
["bitfinex","BTCUSD",1723760804744,1.1e-07,57673.0,57672.0,1.61306518]
["bitfinex","BTCUSD",1723760806212,1.1e-07,57673.0,57672.0,1.61506518]
["bitfinex","BTCUSD",1723760806422,1.1e-07,57673.0,57672.0,1.61306518]
["bitfinex","BTCUSD",1723760806851,1.1e-07,57673.0,57672.0,1.61506518]
["bitfinex","BTCUSD",1723760807059,1.1e-07,57673.0,57672.0,1.85781718]
["bitfinex","BTCUSD",1723760807261,1.1e-07,57673.0,57672.0,1.85981718]
["bitfinex","BTCUSD",1723760809144,2.2e-07,57676.0,57675.0,1.58273164]
["bitfinex","BTCUSD",1723760809361,2.2e-07,57676.0,57675.0,2.16626345]
["bitfinex","BTCUSD",1723760809565,0.00090311,57690.0,57689.0,0.84938]
["bitfinex","BTCUSD",1723760809777,0.00090311,57690.0,57689.0,1.04393454]
["bitfinex","BTCUSD",1723760809998,0.00090311,57690.0,57689.0,1.28661454]
["bitfinex","BTCUSD",1723760811880,0.00090311,57690.0,57686.0,0.121345]
["bitfinex","BTCUSD",1723760811881,0.25800311,57690.0,57686.0,0.121345]
["bitfinex","BTCUSD",1723760812075,0.1883,57684.0,57682.0,0.29290854]
["bitfinex","BTCUSD",1723760812209,0.2571,57683.0,57682.0,0.53561954]
["bitfinex","BTCUSD",1723760812612,0.2571,57683.0,57682.0,0.77832954]
["bitfinex","BTCUSD",1723760812817,0.2571,57683.0,57682.0,0.53561954]
["bitfinex","BTCUSD",1723760813201,0.2571,57683.0,57682.0,0.364065]
["bitfinex","BTCUSD",1723760813202,0.4519,57683.0,57682.0,0.364065]
["bitfinex","BTCUSD",1723760813419,0.1948,57681.0,57679.0,0.242721]
["bitfinex","BTCUSD",1723760813635,0.1948,57681.0,57667.0,0.1]
["bitfinex","BTCUSD",1723760813636,0.2509,57680.0,57667.0,0.1]
["bitfinex","BTCUSD",1723760813861,0.4586,57679.0,57678.0,0.242726]
["bitfinex","BTCUSD",1723760814093,0.4586,57679.0,57678.0,0.77836954]
["bitfinex","BTCUSD",1723760814518,0.4586,57679.0,57678.0,0.77747978]
["bitfinex","BTCUSD",1723760815105,0.4586,57679.0,57678.0,0.78147978]
["bitfinex","BTCUSD",1723760816474,0.4586,57679.0,57678.0,0.77747978]
["bitfinex","BTCUSD",1723760816680,0.4586,57679.0,57667.0,0.003]
["bitfinex","BTCUSD",1723760816681,0.2428,57678.0,57669.0,0.242761]
["bitfinex","BTCUSD",1723760816903,0.2428,57678.0,57666.0,0.19621285]
["bitfinex","BTCUSD",1723760816904,0.4396,57674.0,57670.0,0.41431254]
["bitfinex","BTCUSD",1723760817238,0.2428,57670.0,57662.0,0.01003596]
["bitfinex","BTCUSD",1723760817505,0.2428,57670.0,57669.0,0.364146]
["bitfinex","BTCUSD",1723760817709,0.2428,57670.0,57669.0,0.77846454]
["bitfinex","BTCUSD",1723760818074,0.2428,57670.0,57669.0,0.53570054]
["bitfinex","BTCUSD",1723760818275,0.2428,57670.0,57669.0,0.77928554]
["bitfinex","BTCUSD",1723760819449,0.2428,57670.0,57669.0,0.53652154]
["bitfinex","BTCUSD",1723760819867,0.2428,57670.0,57669.0,0.54552154]
["bitfinex","BTCUSD",1723760820090,0.2428,57670.0,57669.0,0.55352154]
["bitfinex","BTCUSD",1723760820432,0.2428,57670.0,57669.0,0.79628554]
["bitfinex","BTCUSD",1723760820635,0.2428,57670.0,57669.0,0.55352154]
["bitfinex","BTCUSD",1723760821314,0.2428,57670.0,57669.0,0.79628554]
["bitfinex","BTCUSD",1723760821492,0.2428,57670.0,57669.0,0.55352154]
["bitfinex","BTCUSD",1723760822119,0.2428,57670.0,57669.0,0.79628554]
["bitfinex","BTCUSD",1723760822332,0.2428,57670.0,57669.0,0.017821]
["bitfinex","BTCUSD",1723760822333,0.84674,57670.0,57669.0,0.017821]
["bitfinex","BTCUSD",1723760822541,0.6814,57670.0,57669.0,0.017821]
["bitfinex","BTCUSD",1723760822970,1.04554,57670.0,57669.0,0.017821]
["bitfinex","BTCUSD",1723760823176,1.2883,57670.0,57669.0,0.000821]
["bitfinex","BTCUSD",1723760823604,1.2883,57670.0,57669.0,0.008821]
["bitfinex","BTCUSD",1723760823605,1.2893,57670.0,57669.0,0.008821]
["bitfinex","BTCUSD",1723760823840,1.2883,57670.0,57669.0,0.008821]
["bitfinex","BTCUSD",1723760824039,1.75834658,57670.0,57655.0,0.242822]
["bitfinex","BTCUSD",1723760824247,0.41779606,57669.0,57657.0,0.51466362]
["bitfinex","BTCUSD",1723760824459,0.269,57661.0,57660.0,0.364203]
["bitfinex","BTCUSD",1723760824672,0.269,57661.0,57660.0,0.607005]
["bitfinex","BTCUSD",1723760825143,0.269,57661.0,57660.0,0.364203]
["bitfinex","BTCUSD",1723760826307,0.269,57661.0,57660.0,0.849807]
["bitfinex","BTCUSD",1723760826553,0.269,57661.0,57660.0,0.607005]
["bitfinex","BTCUSD",1723760826701,0.269,57661.0,57660.0,0.609005]
["bitfinex","BTCUSD",1723760826914,0.5105,57661.0,57660.0,0.611005]
["bitfinex","BTCUSD",1723760827124,0.5105,57661.0,57660.0,0.609005]
["bitfinex","BTCUSD",1723760827331,0.7039,57661.0,57660.0,0.121401]
["bitfinex","BTCUSD",1723760827534,0.7039,57661.0,57660.0,0.370203]
["bitfinex","BTCUSD",1723760827751,0.7039,57661.0,57660.0,0.367203]
["bitfinex","BTCUSD",1723760828381,0.7039,57661.0,57660.0,0.124401]
["bitfinex","BTCUSD",1723760828581,0.7039,57661.0,57660.0,0.367203]
["bitfinex","BTCUSD",1723760828783,0.7039,57661.0,57660.0,0.364203]
["bitfinex","BTCUSD",1723760829318,0.7039,57661.0,57660.0,0.848812]
["bitfinex","BTCUSD",1723760829319,0.4624,57661.0,57660.0,0.848812]
["bitfinex","BTCUSD",1723760830518,0.4624,57661.0,57660.0,0.851812]
["bitfinex","BTCUSD",1723760830726,0.4624,57661.0,57660.0,0.854812]
["bitfinex","BTCUSD",1723760831380,0.4624,57661.0,57660.0,0.855633]
["bitfinex","BTCUSD",1723760833424,0.2415,57663.0,57660.0,0.735227]
["bitfinex","BTCUSD",1723760833618,0.2415,57663.0,57662.0,0.93555627]
["bitfinex","BTCUSD",1723760834411,0.4444,57672.0,57671.0,0.121378]
["bitfinex","BTCUSD",1723760834613,0.6859,57672.0,57671.0,0.121378]
["bitfinex","BTCUSD",1723760835153,0.6859,57672.0,57671.0,0.60689]
["bitfinex","BTCUSD",1723760836502,0.6869,57672.0,57671.0,0.60789]
["bitfinex","BTCUSD",1723760837216,0.6859,57672.0,57671.0,0.60689]
["bitfinex","BTCUSD",1723760837453,0.6879,57672.0,57671.0,0.60689]
["bitfinex","BTCUSD",1723760840596,0.6879,57672.0,57671.0,0.849646]
["bitfinex","BTCUSD",1723760840807,0.4983,57672.0,57671.0,1.02120054]
["bitfinex","BTCUSD",1723760841005,0.2435,57672.0,57671.0,1.04420054]
["bitfinex","BTCUSD",1723760842382,0.2435,57672.0,57671.0,1.04320554]
["bitfinex","BTCUSD",1723760842976,0.2435,57672.0,57671.0,1.02020554]
["bitfinex","BTCUSD",1723760843177,0.2435,57672.0,57671.0,0.77744954]
["bitfinex","BTCUSD",1723760846473,0.2435,57672.0,57671.0,1.02020554]
["bitfinex","BTCUSD",1723760846684,0.002,57672.0,57671.0,1.02020554]
["bitfinex","BTCUSD",1723760847788,0.001,57672.0,57671.0,1.02020554]
["bitfinex","BTCUSD",1723760847957,0.00090311,57673.0,57672.0,0.60688]
["bitfinex","BTCUSD",1723760848166,0.00090311,57673.0,57672.0,0.77843454]
["bitfinex","BTCUSD",1723760848340,0.00090311,57673.0,57672.0,1.02118654]
["bitfinex","BTCUSD",1723760848557,0.00090311,57673.0,57672.0,0.77843454]
["bitfinex","BTCUSD",1723760849264,0.00090311,57673.0,57672.0,1.36098654]
["bitfinex","BTCUSD",1723760849467,0.00090311,57673.0,57672.0,1.02118654]
["bitfinex","BTCUSD",1723760849715,0.00090311,57673.0,57672.0,1.02318654]
["bitfinex","BTCUSD",1723760849869,0.00090311,57673.0,57672.0,1.02418654]
["bitfinex","BTCUSD",1723760850416,0.00090311,57673.0,57672.0,1.25271518]
["bitfinex","BTCUSD",1723760850649,0.00090311,57673.0,57672.0,1.73466718]
["bitfinex","BTCUSD",1723760850991,0.00090311,57673.0,57672.0,1.97641918]
["bitfinex","BTCUSD",1723760851215,0.00090311,57678.0,57672.0,1.97641918]
["bitfinex","BTCUSD",1723760851216,0.00090311,57678.0,57677.0,1.09721764]
["bitfinex","BTCUSD",1723760851421,0.00090311,57690.0,57689.0,0.56954864]
["bitfinex","BTCUSD",1723760851621,0.00090311,57690.0,57689.0,1.43724045]
["bitfinex","BTCUSD",1723760851831,1.1e-07,57690.0,57689.0,1.92260045]
["bitfinex","BTCUSD",1723760852041,0.009031,57710.0,57689.0,1.92260045]
["bitfinex","BTCUSD",1723760852042,0.009031,57710.0,57709.0,0.85001464]
["bitfinex","BTCUSD",1723760852218,0.009031,57710.0,57709.0,1.67554245]
["bitfinex","BTCUSD",1723760852402,0.009031,57710.0,57709.0,1.34624054]
["bitfinex","BTCUSD",1723760852623,0.009031,57710.0,57709.0,0.87804454]
["bitfinex","BTCUSD",1723760852841,0.261431,57710.0,57709.0,0.77804454]
["bitfinex","BTCUSD",1723760853205,0.261431,57710.0,57709.0,0.53544854]
["bitfinex","BTCUSD",1723760853404,0.261431,57710.0,57709.0,0.77804454]
["bitfinex","BTCUSD",1723760853602,0.261431,57710.0,57709.0,0.53544854]
["bitfinex","BTCUSD",1723760853904,0.261431,57710.0,57709.0,0.54244854]
["bitfinex","BTCUSD",1723760854542,0.261431,57710.0,57709.0,0.78504454]
["bitfinex","BTCUSD",1723760854741,0.453931,57710.0,57709.0,0.365894]
["bitfinex","BTCUSD",1723760855660,0.453931,57710.0,57709.0,0.53744854]
["bitfinex","BTCUSD",1723760855871,0.453931,57710.0,57709.0,0.78004454]
["bitfinex","BTCUSD",1723760856076,0.453931,57710.0,57709.0,0.53744854]
["bitfinex","BTCUSD",1723760856289,0.453931,57710.0,57709.0,0.53944854]
["bitfinex","BTCUSD",1723760856511,0.453931,57710.0,57709.0,0.78204454]
["bitfinex","BTCUSD",1723760856714,0.453931,57710.0,57709.0,0.53944854]
["bitfinex","BTCUSD",1723760857126,0.009031,57710.0,57709.0,1.02464054]
["bitfinex","BTCUSD",1723760857545,0.009031,57710.0,57709.0,0.78204454]
["bitfinex","BTCUSD",1723760858150,0.009031,57710.0,57709.0,0.61049]
["bitfinex","BTCUSD",1723760861072,0.009031,57710.0,57709.0,1.02464054]
["bitfinex","BTCUSD",1723760861313,0.009031,57710.0,57709.0,1.04764054]
["bitfinex","BTCUSD",1723760862259,0.009031,57710.0,57709.0,1.04564054]
["bitfinex","BTCUSD",1723760862520,0.009031,57710.0,57709.0,1.63516518]
["bitfinex","BTCUSD",1723760862743,0.009031,57710.0,57709.0,1.73316518]
["bitfinex","BTCUSD",1723760862941,0.009031,57710.0,57709.0,1.29923654]
["bitfinex","BTCUSD",1723760863205,0.009031,57710.0,57709.0,1.03364054]
["bitfinex","BTCUSD",1723760863430,0.009031,57710.0,57709.0,0.376894]
["bitfinex","BTCUSD",1723760863679,0.009031,57710.0,57709.0,0.128298]
["bitfinex","BTCUSD",1723760863946,0.009031,57710.0,57709.0,0.384894]
["bitfinex","BTCUSD",1723760864149,0.009031,57710.0,57709.0,0.61349]
["bitfinex","BTCUSD",1723760864356,0.009031,57710.0,57709.0,0.60649]
["bitfinex","BTCUSD",1723760864557,0.009031,57710.0,57709.0,0.379894]
["bitfinex","BTCUSD",1723760864763,0.009031,57710.0,57709.0,0.62249]
["bitfinex","BTCUSD",1723760864764,0.264831,57710.0,57709.0,0.62249]
["bitfinex","BTCUSD",1723760864952,0.264831,57710.0,57709.0,0.60849]
["bitfinex","BTCUSD",1723760865329,0.264831,57710.0,57709.0,0.367894]
["bitfinex","BTCUSD",1723760865739,0.264831,57710.0,57709.0,0.002]
["bitfinex","BTCUSD",1723760865740,0.3346741,57710.0,57709.0,0.002]
["bitfinex","BTCUSD",1723760866099,0.3346741,57710.0,57709.0,0.004]
["bitfinex","BTCUSD",1723760866306,0.264831,57710.0,57709.0,0.004]
["bitfinex","BTCUSD",1723760866840,0.38960252,57710.0,57709.0,0.002]
["bitfinex","BTCUSD",1723760867051,0.38960252,57710.0,57709.0,0.004]
["bitfinex","BTCUSD",1723760867246,0.38960252,57710.0,57709.0,0.002]
["bitfinex","BTCUSD",1723760867486,0.38960252,57710.0,57709.0,0.004]
["bitfinex","BTCUSD",1723760867677,0.87478652,57710.0,57709.0,0.004]
["bitfinex","BTCUSD",1723760867884,0.87478652,57710.0,57692.0,0.51466362]
["bitfinex","BTCUSD",1723760867885,1.79640908,57710.0,57685.0,0.069421]
["bitfinex","BTCUSD",1723760868233,1.79640908,57710.0,57678.0,0.615]
["bitfinex","BTCUSD",1723760868234,0.1966,57694.0,57692.0,0.51466362]
["bitfinex","BTCUSD",1723760868446,0.1966,57694.0,57682.0,0.242707]
["bitfinex","BTCUSD",1723760868447,0.2415,57688.0,57687.0,0.364032]
["bitfinex","BTCUSD",1723760868608,0.2415,57688.0,57687.0,0.121344]
["bitfinex","BTCUSD",1723760868609,0.5037,57688.0,57687.0,0.121344]
["bitfinex","BTCUSD",1723760868821,0.2622,57688.0,57687.0,0.77827454]
["bitfinex","BTCUSD",1723760869000,0.4381,57700.0,57699.0,0.121319]
["bitfinex","BTCUSD",1723760869204,0.4381,57700.0,57699.0,0.363957]
["bitfinex","BTCUSD",1723760869619,0.4645,57700.0,57699.0,0.363957]
["bitfinex","BTCUSD",1723760870067,0.4645,57700.0,57699.0,0.606595]
["bitfinex","BTCUSD",1723760870225,0.4645,57700.0,57699.0,0.363957]
["bitfinex","BTCUSD",1723760870418,0.4645,57700.0,57699.0,0.364957]
["bitfinex","BTCUSD",1723760870859,0.4645,57700.0,57699.0,0.001]
["bitfinex","BTCUSD",1723760871467,0.4675,57700.0,57699.0,0.002]
["bitfinex","BTCUSD",1723760871872,0.4675,57700.0,57698.0,0.12132]
["bitfinex","BTCUSD",1723760871873,0.4645,57700.0,57698.0,0.12132]
["bitfinex","BTCUSD",1723760872255,0.4715,57700.0,57699.0,0.002]
["bitfinex","BTCUSD",1723760873117,1.1696468,57700.0,57699.0,0.001]
["bitfinex","BTCUSD",1723760873293,0.9310128,57700.0,57699.0,0.001]
["bitfinex","BTCUSD",1723760873451,0.9298788,57700.0,57699.0,0.001]
["bitfinex","BTCUSD",1723760873876,0.9338788,57700.0,57699.0,0.002]
["bitfinex","BTCUSD",1723760874051,1.1765128,57700.0,57699.0,0.002]
["bitfinex","BTCUSD",1723760874430,0.717,57700.0,57699.0,0.002]
["bitfinex","BTCUSD",1723760874612,0.717,57700.0,57699.0,0.123319]
["bitfinex","BTCUSD",1723760874843,0.714,57700.0,57699.0,0.122319]
["bitfinex","BTCUSD",1723760875064,0.714,57700.0,57699.0,0.001]
["bitfinex","BTCUSD",1723760875263,0.714,57700.0,57697.0,0.121321]
["bitfinex","BTCUSD",1723760875264,0.708,57700.0,57698.0,0.001]
["bitfinex","BTCUSD",1723760875618,0.708,57700.0,57699.0,0.001]
["bitfinex","BTCUSD",1723760875819,0.706,57700.0,57697.0,0.121321]
["bitfinex","BTCUSD",1723760876030,0.708,57700.0,57699.0,0.001]
["bitfinex","BTCUSD",1723760876373,0.829317,57700.0,57699.0,0.001]
["bitfinex","BTCUSD",1723760876650,1.4096472,57700.0,57699.0,0.001]
["bitfinex","BTCUSD",1723760876886,1.4116472,57700.0,57699.0,0.001]
["bitfinex","BTCUSD",1723760877085,1.1690132,57700.0,57699.0,0.001]
["bitfinex","BTCUSD",1723760877827,1.1670132,57700.0,57699.0,0.001]
["bitfinex","BTCUSD",1723760878286,0.71,57700.0,57699.0,0.002]
["bitfinex","BTCUSD",1723760879246,0.831317,57700.0,57699.0,0.002]
["bitfinex","BTCUSD",1723760879471,0.71,57700.0,57699.0,0.002]
["bitfinex","BTCUSD",1723760879873,0.71,57700.0,57699.0,0.123319]
["bitfinex","BTCUSD",1723760880410,0.71,57700.0,57699.0,0.002]
["bitfinex","BTCUSD",1723760881462,0.2455,57700.0,57699.0,0.608595]
["bitfinex","BTCUSD",1723760881688,0.2455,57700.0,57699.0,0.365957]
["bitfinex","BTCUSD",1723760881793,0.2455,57700.0,57699.0,0.002]
["bitfinex","BTCUSD",1723760882004,0.5129,57700.0,57699.0,0.002]
["bitfinex","BTCUSD",1723760882186,0.634217,57700.0,57699.0,0.002]
["bitfinex","BTCUSD",1723760882448,0.7461635,57700.0,57699.0,0.002]
["bitfinex","BTCUSD",1723760882660,0.9887975,57700.0,57699.0,0.002]
["bitfinex","BTCUSD",1723760882852,0.7461635,57700.0,57699.0,0.002]
["bitfinex","BTCUSD",1723760883591,0.6248465,57700.0,57699.0,0.002]
["bitfinex","BTCUSD",1723760883787,0.5129,57700.0,57699.0,0.00282]
["bitfinex","BTCUSD",1723760885296,0.2455,57700.0,57699.0,0.366777]
["bitfinex","BTCUSD",1723760885614,0.004,57700.0,57699.0,1.22630754]
["bitfinex","BTCUSD",1723760885844,0.004,57700.0,57699.0,1.46894554]
["bitfinex","BTCUSD",1723760886064,0.004,57700.0,57699.0,1.59294554]
["bitfinex","BTCUSD",1723760886265,0.004,57700.0,57699.0,1.97581218]
["bitfinex","BTCUSD",1723760886481,0.009031,57710.0,57709.0,0.849086]
["bitfinex","BTCUSD",1723760886680,0.009031,57710.0,57709.0,1.23234645]
["bitfinex","BTCUSD",1723760886905,0.009031,57710.0,57709.0,1.71953845]
["bitfinex","BTCUSD",1723760887627,0.009031,57710.0,57709.0,1.91953845]
["bitfinex","BTCUSD",1723760887828,0.009031,57710.0,57709.0,2.05383845]
["bitfinex","BTCUSD",1723760888030,0.009031,57710.0,57709.0,2.06283845]
["bitfinex","BTCUSD",1723760888480,0.009031,57710.0,57709.0,0.88704454]
["bitfinex","BTCUSD",1723760888685,0.009031,57710.0,57709.0,0.79704454]
["bitfinex","BTCUSD",1723760889334,0.009031,57710.0,57709.0,1.03964054]
["bitfinex","BTCUSD",1723760891319,0.009031,57710.0,57709.0,1.61016518]
["bitfinex","BTCUSD",1723760892849,0.009031,57710.0,57709.0,1.62483254]
["bitfinex","BTCUSD",1723760892850,1e-06,57710.0,57709.0,1.62483254]
["bitfinex","BTCUSD",1723760893070,0.00061047,57717.0,57716.0,1.091551]
["bitfinex","BTCUSD",1723760893295,0.00061047,57717.0,57716.0,1.68611145]
["bitfinex","BTCUSD",1723760893580,0.00061047,57717.0,57716.0,1.59740554]
["bitfinex","BTCUSD",1723760893799,0.00061047,57717.0,57716.0,1.36310554]
["bitfinex","BTCUSD",1723760894048,0.00061047,57717.0,57716.0,0.77792684]
["bitfinex","BTCUSD",1723760894275,0.00061047,57717.0,57716.0,0.121283]
["bitfinex","BTCUSD",1723760894469,0.00061047,57717.0,57708.0,0.242597]
["bitfinex","BTCUSD",1723760894470,0.26191047,57717.0,57708.0,0.242597]
["bitfinex","BTCUSD",1723760894706,0.26191047,57717.0,57711.0,0.242584]
["bitfinex","BTCUSD",1723760894883,0.26191047,57717.0,57716.0,0.01]
["bitfinex","BTCUSD",1723760895095,0.26191047,57717.0,57716.0,0.37385]
["bitfinex","BTCUSD",1723760896000,0.26191047,57717.0,57716.0,0.36385]
["bitfinex","BTCUSD",1723760896443,0.26191047,57717.0,57716.0,0.001]
["bitfinex","BTCUSD",1723760896653,0.26191047,57717.0,57716.0,0.608417]
["bitfinex","BTCUSD",1723760897075,0.26191047,57717.0,57716.0,0.36685]
["bitfinex","BTCUSD",1723760897292,0.26191047,57717.0,57716.0,0.36485]
["bitfinex","BTCUSD",1723760897500,0.26191047,57717.0,57716.0,0.36685]
["bitfinex","BTCUSD",1723760897700,0.26191047,57717.0,57716.0,0.36585]
["bitfinex","BTCUSD",1723760898128,0.26191047,57717.0,57716.0,0.36385]
["bitfinex","BTCUSD",1723760898759,0.26191047,57717.0,57716.0,0.77797154]
["bitfinex","BTCUSD",1723760898953,0.00061047,57717.0,57716.0,0.77797154]
["bitfinex","BTCUSD",1723760899173,0.00061047,57717.0,57716.0,1.04353854]
["bitfinex","BTCUSD",1723760899383,0.00061047,57717.0,57716.0,1.14353854]
["bitfinex","BTCUSD",1723760899858,0.00061047,57717.0,57716.0,1.39010554]
["bitfinex","BTCUSD",1723760900072,0.00061047,57717.0,57716.0,1.63260118]
["bitfinex","BTCUSD",1723760900292,0.00061047,57717.0,57716.0,1.59103418]
["bitfinex","BTCUSD",1723760900709,0.00061047,57717.0,57716.0,1.83560118]
["bitfinex","BTCUSD",1723760900919,0.00061047,57717.0,57716.0,1.59003418]
["bitfinex","BTCUSD",1723760901205,0.00061047,57717.0,57716.0,1.59103418]
["bitfinex","BTCUSD",1723760901427,0.00061047,57717.0,57716.0,1.59703418]
["bitfinex","BTCUSD",1723760901654,0.00061047,57717.0,57716.0,1.60603418]
["bitfinex","BTCUSD",1723760901863,0.00061047,57717.0,57716.0,1.84860118]
["bitfinex","BTCUSD",1723760902073,0.00061047,57717.0,57716.0,1.60603418]
["bitfinex","BTCUSD",1723760903128,0.00061047,57717.0,57716.0,1.84860118]
["bitfinex","BTCUSD",1723760903326,0.00061047,57717.0,57716.0,1.60603418]
["bitfinex","BTCUSD",1723760903932,0.00061047,57717.0,57716.0,1.83960118]
["bitfinex","BTCUSD",1723760904183,0.00061047,57717.0,57716.0,1.60303418]
["bitfinex","BTCUSD",1723760904416,0.1,57718.0,57717.0,1.09245764]
["bitfinex","BTCUSD",1723760904417,0.09561047,57718.0,57717.0,1.09245764]
["bitfinex","BTCUSD",1723760904638,0.09561047,57718.0,57717.0,1.38608354]
["bitfinex","BTCUSD",1723760905059,0.09561047,57718.0,57717.0,1.36308354]
["bitfinex","BTCUSD",1723760905932,0.09561047,57718.0,57717.0,1.02052154]
["bitfinex","BTCUSD",1723760906611,0.09561047,57718.0,57717.0,1.03452154]
["bitfinex","BTCUSD",1723760906858,0.09561047,57718.0,57717.0,1.00952154]
["bitfinex","BTCUSD",1723760907087,0.09561047,57718.0,57717.0,1.02352154]
["bitfinex","BTCUSD",1723760907322,0.09561047,57718.0,57717.0,1.04652154]
["bitfinex","BTCUSD",1723760907565,0.09561047,57718.0,57717.0,1.37508354]
["bitfinex","BTCUSD",1723760907791,0.09561047,57718.0,57717.0,1.39008354]
["bitfinex","BTCUSD",1723760908022,0.09561047,57718.0,57717.0,1.39208354]
["bitfinex","BTCUSD",1723760908267,0.09561047,57718.0,57717.0,1.14652154]
["bitfinex","BTCUSD",1723760910912,0.09561047,57718.0,57717.0,1.15679903]
["bitfinex","BTCUSD",1723760912399,0.54161047,57718.0,57717.0,0.78095954]
["bitfinex","BTCUSD",1723760912724,0.54161047,57718.0,57717.0,0.366843]
["bitfinex","BTCUSD",1723760912868,0.54161047,57718.0,57717.0,0.609405]
["bitfinex","BTCUSD",1723760913294,0.54161047,57718.0,57717.0,0.581405]
["bitfinex","BTCUSD",1723760913701,0.09561047,57718.0,57717.0,0.75395954]
["bitfinex","BTCUSD",1723760913907,0.09561047,57718.0,57717.0,0.99752154]
["bitfinex","BTCUSD",1723760914135,0.09561047,57718.0,57717.0,0.99552154]
["bitfinex","BTCUSD",1723760914381,0.09561047,57718.0,57717.0,1.11952154]
["bitfinex","BTCUSD",1723760914583,0.35771047,57718.0,57717.0,0.75595954]
["bitfinex","BTCUSD",1723760914787,0.35771047,57718.0,57717.0,0.584405]
["bitfinex","BTCUSD",1723760914788,0.54241047,57718.0,57717.0,0.584405]
["bitfinex","BTCUSD",1723760915117,0.54241047,57718.0,57717.0,0.75595954]
["bitfinex","BTCUSD",1723760915550,0.54241047,57718.0,57717.0,0.99852154]
["bitfinex","BTCUSD",1723760915749,0.54241047,57718.0,57717.0,0.99652154]
["bitfinex","BTCUSD",1723760916069,0.54241047,57718.0,57717.0,1.00752154]
["bitfinex","BTCUSD",1723760916271,0.54241047,57718.0,57717.0,1.01952154]
["bitfinex","BTCUSD",1723760916531,0.54241047,57718.0,57717.0,0.99552154]
["bitfinex","BTCUSD",1723760916717,0.54241047,57718.0,57717.0,1.00052154]
["bitfinex","BTCUSD",1723760916933,0.54241047,57718.0,57717.0,1.00552154]
["bitfinex","BTCUSD",1723760917131,0.54241047,57718.0,57717.0,1.00052154]
["bitfinex","BTCUSD",1723760917364,0.54241047,57718.0,57717.0,1.00752154]
["bitfinex","BTCUSD",1723760917573,0.54241047,57718.0,57717.0,1.01952154]
["bitfinex","BTCUSD",1723760918971,0.54241047,57718.0,57717.0,1.00752154]
["bitfinex","BTCUSD",1723760920826,0.54241047,57718.0,57717.0,1.01352154]
["bitfinex","BTCUSD",1723760921033,0.54241047,57718.0,57717.0,1.00752154]
["bitfinex","BTCUSD",1723760921237,0.54241047,57718.0,57717.0,1.25008354]
["bitfinex","BTCUSD",1723760921238,0.09561047,57718.0,57717.0,1.25008354]
["bitfinex","BTCUSD",1723760921435,0.09561047,57718.0,57717.0,1.58461218]
["bitfinex","BTCUSD",1723760921436,0.09651358,57718.0,57717.0,1.58461218]
["bitfinex","BTCUSD",1723760921588,0.09651358,57718.0,57717.0,1.58661218]
["bitfinex","BTCUSD",1723760921789,0.09651358,57718.0,57717.0,1.82917418]
["bitfinex","BTCUSD",1723760922197,0.09651358,57718.0,57717.0,1.8396566]
["bitfinex","BTCUSD",1723760922802,0.09651358,57718.0,57717.0,1.59216596]
["bitfinex","BTCUSD",1723760923147,0.09651358,57718.0,57717.0,1.34960396]
["bitfinex","BTCUSD",1723760923546,0.09651358,57718.0,57717.0,1.59216596]
["bitfinex","BTCUSD",1723760924338,0.09151358,57718.0,57717.0,1.59216596]
["bitfinex","BTCUSD",1723760924545,0.09151358,57718.0,57717.0,1.59316596]
["bitfinex","BTCUSD",1723760924750,0.09151358,57718.0,57717.0,1.59516596]
["bitfinex","BTCUSD",1723760925379,0.09151358,57718.0,57717.0,1.8396566]
["bitfinex","BTCUSD",1723760926670,0.09151358,57718.0,57717.0,1.5930946]
["bitfinex","BTCUSD",1723760927088,0.09151358,57718.0,57717.0,1.5950946]
["bitfinex","BTCUSD",1723760927231,0.09151358,57718.0,57717.0,1.8376566]
["bitfinex","BTCUSD",1723760928902,0.09151358,57718.0,57717.0,1.5950946]
["bitfinex","BTCUSD",1723760929066,0.09151358,57718.0,57717.0,1.8376566]
["bitfinex","BTCUSD",1723760930715,0.09151358,57718.0,57717.0,1.39556596]
["bitfinex","BTCUSD",1723760931134,0.09151358,57718.0,57717.0,1.39656596]
["bitfinex","BTCUSD",1723760931842,0.09151358,57718.0,57717.0,1.3984946]
["bitfinex","BTCUSD",1723760932527,0.09151358,57718.0,57717.0,1.3964946]
["bitfinex","BTCUSD",1723760932754,0.09151358,57718.0,57717.0,1.4004946]
["bitfinex","BTCUSD",1723760933158,0.09151358,57718.0,57717.0,1.6430566]
["bitfinex","BTCUSD",1723760933276,0.09151358,57718.0,57717.0,1.4004946]
["bitfinex","BTCUSD",1723760933680,0.09151358,57718.0,57717.0,1.6410566]
["bitfinex","BTCUSD",1723760933882,0.09151358,57718.0,57717.0,1.3984946]
["bitfinex","BTCUSD",1723760934315,0.09151358,57718.0,57717.0,1.3993156]
["bitfinex","BTCUSD",1723760934609,0.09151358,57718.0,57717.0,1.6418776]
["bitfinex","BTCUSD",1723760934785,0.09151358,57718.0,57717.0,1.3993156]
["bitfinex","BTCUSD",1723760935196,0.09151358,57718.0,57717.0,1.6418776]
["bitfinex","BTCUSD",1723760936902,0.09151358,57718.0,57717.0,1.6438776]
["bitfinex","BTCUSD",1723760937116,4.8e-05,57726.0,57725.0,1.53343764]
["bitfinex","BTCUSD",1723760937335,0.009031,57728.0,57725.0,1.53343764]
["bitfinex","BTCUSD",1723760937336,0.009031,57728.0,57727.0,0.36670864]
["bitfinex","BTCUSD",1723760937542,0.76766362,57743.0,57729.0,0.61120864]
["bitfinex","BTCUSD",1723760937753,0.253,57743.0,57729.0,1.26778718]
["bitfinex","BTCUSD",1723760937979,0.253,57743.0,57729.0,1.87581118]
["bitfinex","BTCUSD",1723760938396,0.253,57743.0,57729.0,1.63129918]
["bitfinex","BTCUSD",1723760938601,0.253,57743.0,57729.0,1.63329918]
["bitfinex","BTCUSD",1723760939763,0.253,57743.0,57729.0,1.64429918]
["bitfinex","BTCUSD",1723760939983,0.1899,57744.0,57729.0,1.64029918]
["bitfinex","BTCUSD",1723760939984,0.2604,57734.0,57729.0,1.64029918]
["bitfinex","BTCUSD",1723760940194,0.2604,57734.0,57729.0,1.65029918]
["bitfinex","BTCUSD",1723760940407,0.2604,57734.0,57729.0,1.40685854]
["bitfinex","BTCUSD",1723760940408,0.19044,57730.0,57729.0,1.40685854]
["bitfinex","BTCUSD",1723760941110,4e-05,57730.0,57729.0,1.40685854]
["bitfinex","BTCUSD",1723760941522,4e-05,57730.0,57729.0,1.38385854]
["bitfinex","BTCUSD",1723760944325,4e-05,57730.0,57729.0,1.40685854]
["bitfinex","BTCUSD",1723760945154,4e-05,57730.0,57729.0,1.40778718]
["bitfinex","BTCUSD",1723760945571,4e-05,57730.0,57729.0,1.40685854]
["bitfinex","BTCUSD",1723760946189,4e-05,57730.0,57729.0,1.40778718]
["bitfinex","BTCUSD",1723760946600,4e-05,57730.0,57729.0,1.40685854]
["bitfinex","BTCUSD",1723760947231,0.000861,57730.0,57729.0,1.40685854]
["bitfinex","BTCUSD",1723760950007,0.000861,57730.0,57729.0,1.47622654]
["bitfinex","BTCUSD",1723760955237,0.260361,57730.0,57729.0,1.40685854]
["bitfinex","BTCUSD",1723760956000,0.260361,57730.0,57729.0,1.38385854]
["bitfinex","BTCUSD",1723760957288,0.000861,57730.0,57729.0,1.14134654]
["bitfinex","BTCUSD",1723760957506,0.000861,57730.0,57729.0,1.40978718]
["bitfinex","BTCUSD",1723760957699,0.000861,57730.0,57729.0,1.41178718]
["bitfinex","BTCUSD",1723760958129,0.000861,57730.0,57729.0,1.85189918]
["bitfinex","BTCUSD",1723760958342,0.000861,57730.0,57729.0,1.60938718]
["bitfinex","BTCUSD",1723760958758,0.000861,57730.0,57729.0,1.84089918]
["bitfinex","BTCUSD",1723760959160,0.000861,57730.0,57729.0,1.85189918]
["bitfinex","BTCUSD",1723760959517,0.000861,57730.0,57729.0,1.83089918]
["bitfinex","BTCUSD",1723760960020,0.000861,57730.0,57729.0,1.85889918]
["bitfinex","BTCUSD",1723760960256,0.28383521,57746.0,57729.0,1.85889918]
["bitfinex","BTCUSD",1723760960257,0.28383521,57746.0,57730.0,1.09621464]
["bitfinex","BTCUSD",1723760960460,0.08623521,57746.0,57736.0,0.36865264]
["bitfinex","BTCUSD",1723760960621,0.08623521,57746.0,57736.0,1.71891645]
["bitfinex","BTCUSD",1723760960817,0.08623521,57746.0,57736.0,1.47243345]
["bitfinex","BTCUSD",1723760961017,0.44611176,57737.0,57736.0,1.38572754]
["bitfinex","BTCUSD",1723760961605,0.44611176,57737.0,57736.0,1.39972754]
["bitfinex","BTCUSD",1723760962801,0.44611176,57737.0,57736.0,1.41372754]
["bitfinex","BTCUSD",1723760963004,0.44611176,57737.0,57736.0,1.41465618]
["bitfinex","BTCUSD",1723760963179,0.08623521,57746.0,57738.0,1.09206164]
["bitfinex","BTCUSD",1723760963380,0.08623521,57746.0,57738.0,1.47146481]
["bitfinex","BTCUSD",1723760963381,0.34813521,57746.0,57738.0,1.47146481]
["bitfinex","BTCUSD",1723760963588,0.34813521,57746.0,57738.0,1.47246481]
["bitfinex","BTCUSD",1723760963787,0.34813521,57746.0,57738.0,1.47146481]
["bitfinex","BTCUSD",1723760964017,0.1979,57742.0,57738.0,1.47146481]
["bitfinex","BTCUSD",1723760964221,0.2642,57739.0,57738.0,1.47146481]
["bitfinex","BTCUSD",1723760964604,0.2642,57739.0,57738.0,1.48446481]
["bitfinex","BTCUSD",1723760964779,0.2642,57739.0,57738.0,1.39868754]
["bitfinex","BTCUSD",1723760964979,0.0002,57739.0,57738.0,1.39868754]
["bitfinex","BTCUSD",1723760965221,0.0002,57739.0,57738.0,1.41261618]
["bitfinex","BTCUSD",1723760965425,0.0002,57739.0,57738.0,1.41461618]
["bitfinex","BTCUSD",1723760965600,0.0002,57739.0,57738.0,1.79819018]
["bitfinex","BTCUSD",1723760966590,0.0002,57739.0,57738.0,1.79419018]
["bitfinex","BTCUSD",1723760966836,0.0002,57739.0,57738.0,1.79619018]
["bitfinex","BTCUSD",1723760967478,0.08623521,57746.0,57745.0,1.33437564]
["bitfinex","BTCUSD",1723760967724,0.08623521,57746.0,57745.0,1.71570745]
["bitfinex","BTCUSD",1723760968184,0.08623521,57746.0,57745.0,1.71470745]
["bitfinex","BTCUSD",1723760968638,0.08623521,57746.0,57745.0,1.91830745]
["bitfinex","BTCUSD",1723760969051,0.08623521,57746.0,57745.0,1.92030745]
["bitfinex","BTCUSD",1723760969257,0.08623521,57746.0,57745.0,1.91530745]
["bitfinex","BTCUSD",1723760969750,0.08623521,57746.0,57745.0,1.92930745]
["bitfinex","BTCUSD",1723760970181,0.08623521,57746.0,57745.0,1.94330745]
["bitfinex","BTCUSD",1723760970398,0.06188364,57746.0,57745.0,1.92930745]
["bitfinex","BTCUSD",1723760970588,0.04949189,57746.0,57745.0,1.92930745]
["bitfinex","BTCUSD",1723760970769,0.04949189,57746.0,57745.0,1.94330745]
["bitfinex","BTCUSD",1723760970970,0.04949189,57746.0,57745.0,1.92930745]
["bitfinex","BTCUSD",1723760971173,0.0444836,57746.0,57745.0,1.92930745]
["bitfinex","BTCUSD",1723760971399,0.00031,57759.0,57745.0,1.92930745]
["bitfinex","BTCUSD",1723760971400,0.00031,57759.0,57754.0,0.00292924]
["bitfinex","BTCUSD",1723760971594,0.00031,57759.0,57758.0,1.50469954]
["bitfinex","BTCUSD",1723760971796,0.00031,57759.0,57758.0,1.63062878]
["bitfinex","BTCUSD",1723760971990,0.00031,57759.0,57758.0,1.72529014]
["bitfinex","BTCUSD",1723760972834,0.00031,57759.0,57758.0,1.73929014]
["bitfinex","BTCUSD",1723760973041,0.00031,57759.0,57758.0,1.75329014]
["bitfinex","BTCUSD",1723760973257,0.1938,57767.0,57766.0,0.00192924]
["bitfinex","BTCUSD",1723760973465,0.00021045,57774.0,57767.0,1.332936]
["bitfinex","BTCUSD",1723760973466,0.24721045,57774.0,57767.0,1.332936]
["bitfinex","BTCUSD",1723760973703,0.24721045,57774.0,57767.0,1.36213854]
["bitfinex","BTCUSD",1723760973704,0.00021045,57774.0,57767.0,1.36213854]
["bitfinex","BTCUSD",1723760973920,0.449831,57768.0,57767.0,1.11978654]
["bitfinex","BTCUSD",1723760974109,0.449831,57768.0,57767.0,1.14278654]
["bitfinex","BTCUSD",1723760974332,0.449831,57768.0,57767.0,1.38513854]
["bitfinex","BTCUSD",1723760974539,0.449831,57768.0,57767.0,1.14278654]
["bitfinex","BTCUSD",1723760974948,0.449831,57768.0,57767.0,1.11978654]
["bitfinex","BTCUSD",1723760975359,0.449831,57768.0,57767.0,1.12878654]
["bitfinex","BTCUSD",1723760976197,0.449831,57768.0,57767.0,1.15178654]
["bitfinex","BTCUSD",1723760978469,0.449831,57768.0,57767.0,1.12878654]
["bitfinex","BTCUSD",1723760978894,0.49701344,57768.0,57767.0,0.009]
["bitfinex","BTCUSD",1723760979099,0.73851344,57768.0,57767.0,0.372528]
["bitfinex","BTCUSD",1723760979304,0.85968744,57768.0,57767.0,0.009]
["bitfinex","BTCUSD",1723760979509,0.73851344,57768.0,57767.0,0.009]
["bitfinex","BTCUSD",1723760979712,0.6933304,57768.0,57767.0,0.009]
["bitfinex","BTCUSD",1723760980122,0.6933304,57768.0,57767.0,0.130176]
["bitfinex","BTCUSD",1723760980532,0.6933304,57768.0,57767.0,0.009]
["bitfinex","BTCUSD",1723760980739,0.6933304,57768.0,57754.0,0.01035789]
["bitfinex","BTCUSD",1723760980740,0.0019994,57755.0,57754.0,0.242407]
["bitfinex","BTCUSD",1723760980944,0.4594994,57755.0,57754.0,0.77757154]
["bitfinex","BTCUSD",1723760981364,0.4575,57755.0,57754.0,0.77757154]
["bitfinex","BTCUSD",1723760981582,0.0019994,57766.0,57754.0,0.41396154]
["bitfinex","BTCUSD",1723760981583,0.4575,57766.0,57754.0,0.41396154]
["bitfinex","BTCUSD",1723760981787,0.4575,57766.0,57765.0,0.605902]
["bitfinex","BTCUSD",1723760981992,0.4575,57766.0,57765.0,0.77745654]
["bitfinex","BTCUSD",1723760982201,0.4594994,57766.0,57765.0,0.605902]
["bitfinex","BTCUSD",1723760982621,0.4594994,57766.0,57765.0,1.01981754]
["bitfinex","BTCUSD",1723760982622,0.4585,57766.0,57765.0,1.01981754]
["bitfinex","BTCUSD",1723760983237,0.4594994,57766.0,57765.0,1.01981754]
["bitfinex","BTCUSD",1723760984811,0.4585,57766.0,57765.0,1.01981754]
["bitfinex","BTCUSD",1723760985821,0.4594994,57766.0,57765.0,0.605902]
["bitfinex","BTCUSD",1723760986763,0.4594994,57766.0,57751.0,0.4787]
["bitfinex","BTCUSD",1723760986764,0.4441,57752.0,57751.0,0.84233]
["bitfinex","BTCUSD",1723760987002,0.4441,57752.0,57751.0,1.25630454]
["bitfinex","BTCUSD",1723760987235,0.4441,57752.0,57751.0,1.50889521]
["bitfinex","BTCUSD",1723760988889,0.4450994,57752.0,57751.0,1.50889521]
["bitfinex","BTCUSD",1723760989119,0.4441,57752.0,57751.0,1.50889521]
["bitfinex","BTCUSD",1723760990325,0.4441,57752.0,57751.0,1.03019521]
["bitfinex","BTCUSD",1723760990536,0.4431,57752.0,57751.0,1.03019521]
["bitfinex","BTCUSD",1723760990742,0.4441,57752.0,57751.0,0.85864067]
["bitfinex","BTCUSD",1723760990949,0.4431,57752.0,57751.0,0.85864067]
["bitfinex","BTCUSD",1723760991157,0.4431,57752.0,57751.0,1.03019521]
["bitfinex","BTCUSD",1723760993013,0.2587,57752.0,57751.0,1.29561521]
["bitfinex","BTCUSD",1723760994476,0.2587,57752.0,57751.0,1.39561521]
["bitfinex","BTCUSD",1723760994680,0.2587,57752.0,57751.0,1.13019521]
["bitfinex","BTCUSD",1723760994681,0.2597,57752.0,57751.0,1.13019521]
["bitfinex","BTCUSD",1723760995498,0.2587,57752.0,57751.0,1.13019521]
["bitfinex","BTCUSD",1723760997380,0.2587,57752.0,57751.0,1.39561521]
["bitfinex","BTCUSD",1723760997867,0.009031,57768.0,57751.0,0.30572521]
["bitfinex","BTCUSD",1723760997868,0.2676,57756.0,57751.0,0.30572521]
["bitfinex","BTCUSD",1723760998108,0.2676,57761.0,57760.0,0.363573]
["bitfinex","BTCUSD",1723760998358,0.1814,57763.0,57762.0,0.605932]
["bitfinex","BTCUSD",1723760998594,0.45,57763.0,57762.0,0.77748654]
["bitfinex","BTCUSD",1723760998796,0.45,57763.0,57762.0,0.848305]
["bitfinex","BTCUSD",1723760999035,0.449,57763.0,57762.0,1.01985954]
["bitfinex","BTCUSD",1723761000530,0.4509994,57763.0,57762.0,0.848305]
["bitfinex","BTCUSD",1723761000738,0.4509994,57763.0,57762.0,0.363559]
["bitfinex","BTCUSD",1723761000739,0.45,57763.0,57762.0,0.363559]
["bitfinex","BTCUSD",1723761000946,0.45,57763.0,57762.0,0.605932]
["bitfinex","BTCUSD",1723761000947,0.4509994,57763.0,57762.0,0.605932]
["bitfinex","BTCUSD",1723761001600,0.4509994,57763.0,57762.0,0.363559]
["bitfinex","BTCUSD",1723761002422,0.0019994,57761.0,57760.0,0.121189]
["bitfinex","BTCUSD",1723761002649,0.4438994,57759.0,57758.0,0.363585]
["bitfinex","BTCUSD",1723761002855,0.4438994,57759.0,57758.0,0.605975]
["bitfinex","BTCUSD",1723761003063,0.4438994,57759.0,57758.0,0.363585]
["bitfinex","BTCUSD",1723761003531,0.4438994,57759.0,57758.0,0.605975]
["bitfinex","BTCUSD",1723761003749,0.4438994,57759.0,57758.0,0.363585]
["bitfinex","BTCUSD",1723761004412,0.4438994,57759.0,57758.0,0.605975]
["bitfinex","BTCUSD",1723761005492,0.4438994,57759.0,57751.0,0.0009031]
["bitfinex","BTCUSD",1723761005493,0.0019994,57752.0,57751.0,0.0009031]
["bitfinex","BTCUSD",1723761005689,0.98997594,57752.0,57751.0,0.0009031]
["bitfinex","BTCUSD",1723761005895,1.47480594,57752.0,57751.0,0.0009031]
["bitfinex","BTCUSD",1723761006098,1.23239094,57752.0,57751.0,0.0009031]
["bitfinex","BTCUSD",1723761006304,1.64636048,57752.0,57751.0,0.0009031]
["bitfinex","BTCUSD",1723761006505,1.40394548,57752.0,57751.0,0.0009031]
["bitfinex","BTCUSD",1723761006730,0.0009994,57739.0,57738.0,0.00020849]
["bitfinex","BTCUSD",1723761006967,0.2590994,57739.0,57738.0,0.12144549]
["bitfinex","BTCUSD",1723761007367,0.2590994,57739.0,57738.0,0.36391949]
["bitfinex","BTCUSD",1723761007580,0.2590994,57739.0,57738.0,0.12144549]
["bitfinex","BTCUSD",1723761007757,0.2590994,57739.0,57738.0,0.36391949]
["bitfinex","BTCUSD",1723761008029,0.2590994,57739.0,57738.0,0.12144549]
["bitfinex","BTCUSD",1723761008876,0.2600994,57739.0,57738.0,0.36391949]
["bitfinex","BTCUSD",1723761009087,0.2600994,57739.0,57738.0,0.60639349]
["bitfinex","BTCUSD",1723761009922,0.2600994,57739.0,57738.0,0.36391949]
["bitfinex","BTCUSD",1723761010328,0.30607934,57739.0,57738.0,0.36391949]
["bitfinex","BTCUSD",1723761010536,0.2591,57739.0,57738.0,0.60639349]
["bitfinex","BTCUSD",1723761010756,0.2654,57746.0,57745.0,0.242445]
["bitfinex","BTCUSD",1723761010963,0.2654,57746.0,57745.0,0.77766654]
["bitfinex","BTCUSD",1723761010964,0.2664,57746.0,57745.0,0.77766654]
["bitfinex","BTCUSD",1723761011164,0.2664,57746.0,57745.0,1.02011154]
["bitfinex","BTCUSD",1723761011494,0.2639,57752.0,57751.0,0.60605]
["bitfinex","BTCUSD",1723761011704,0.2648994,57752.0,57751.0,0.77760454]
["bitfinex","BTCUSD",1723761011925,0.2648994,57752.0,57751.0,1.02002454]
["bitfinex","BTCUSD",1723761012959,0.2629,57752.0,57751.0,1.02002454]
["bitfinex","BTCUSD",1723761013144,0.2639,57757.0,57756.0,0.605997]
["bitfinex","BTCUSD",1723761013521,0.2648994,57757.0,57756.0,0.605997]
["bitfinex","BTCUSD",1723761013717,0.2629,57757.0,57756.0,1.01995054]
["bitfinex","BTCUSD",1723761014138,0.1904,57764.0,57763.0,0.605922]
["bitfinex","BTCUSD",1723761014485,0.1913994,57764.0,57763.0,0.605922]
["bitfinex","BTCUSD",1723761014691,0.4348994,57764.0,57763.0,0.605922]
["bitfinex","BTCUSD",1723761016951,0.2618994,57760.0,57759.0,0.363577]
["bitfinex","BTCUSD",1723761017356,0.2618994,57760.0,57759.0,0.121193]
["bitfinex","BTCUSD",1723761017561,0.4506994,57760.0,57759.0,0.121193]
["bitfinex","BTCUSD",1723761017766,0.4506994,57760.0,57759.0,0.363579]
["bitfinex","BTCUSD",1723761017969,0.4506994,57760.0,57759.0,0.121193]
["bitfinex","BTCUSD",1723761018183,0.2608994,57759.0,57758.0,0.363584]
["bitfinex","BTCUSD",1723761018407,0.2618994,57759.0,57758.0,0.121194]
["bitfinex","BTCUSD",1723761018613,0.2618994,57759.0,57741.0,0.242458]
["bitfinex","BTCUSD",1723761018614,0.001,57742.0,57741.0,0.242458]
["bitfinex","BTCUSD",1723761018827,0.001,57742.0,57739.0,0.53525954]
["bitfinex","BTCUSD",1723761018828,0.2609,57740.0,57739.0,0.53525954]
["bitfinex","BTCUSD",1723761019044,0.2609,57740.0,57739.0,0.77772954]
["bitfinex","BTCUSD",1723761019251,0.2609,57740.0,57739.0,1.02019954]
["bitfinex","BTCUSD",1723761019684,0.1888,57750.0,57746.0,0.363661]
["bitfinex","BTCUSD",1723761019685,0.2624,57747.0,57746.0,0.363661]
["bitfinex","BTCUSD",1723761019893,0.0019994,57748.0,57747.0,0.363654]
["bitfinex","BTCUSD",1723761020101,0.0019994,57748.0,57747.0,0.60609]
["bitfinex","BTCUSD",1723761020304,0.2643994,57748.0,57747.0,0.60609]
["bitfinex","BTCUSD",1723761023170,0.2643994,57748.0,57747.0,0.363654]
["bitfinex","BTCUSD",1723761023383,0.2643994,57748.0,57747.0,0.60609]
["bitfinex","BTCUSD",1723761023999,0.001,57754.0,57747.0,0.17155454]
["bitfinex","BTCUSD",1723761024175,0.0009994,57755.0,57754.0,0.36361]
["bitfinex","BTCUSD",1723761024412,0.0009994,57755.0,57754.0,1.01997854]
["bitfinex","BTCUSD",1723761024616,0.0009994,57759.0,57754.0,0.41396154]
["bitfinex","BTCUSD",1723761024829,0.0009994,57760.0,57759.0,0.363579]
["bitfinex","BTCUSD",1723761025031,0.0019994,57760.0,57759.0,0.605965]
["bitfinex","BTCUSD",1723761026616,0.0019994,57760.0,57759.0,0.848351]
["bitfinex","BTCUSD",1723761026820,0.0009994,57760.0,57759.0,0.848351]
["bitfinex","BTCUSD",1723761027023,0.2555,57761.0,57760.0,0.605955]
["bitfinex","BTCUSD",1723761027024,0.2564994,57761.0,57760.0,0.605955]
["bitfinex","BTCUSD",1723761027408,0.2564994,57761.0,57760.0,0.77750954]
["bitfinex","BTCUSD",1723761028062,0.2564994,57761.0,57760.0,1.01989154]
["bitfinex","BTCUSD",1723761028486,0.2564994,57761.0,57760.0,0.77750954]
["bitfinex","BTCUSD",1723761028900,0.2554994,57761.0,57760.0,1.01989154]
["bitfinex","BTCUSD",1723761029078,0.0009994,57761.0,57760.0,1.01989154]
["bitfinex","BTCUSD",1723761029257,0.0019994,57761.0,57760.0,1.01989154]
["bitfinex","BTCUSD",1723761029670,0.0019994,57761.0,57760.0,0.77750954]
["bitfinex","BTCUSD",1723761030263,0.0019994,57761.0,57760.0,1.01989154]
["bitfinex","BTCUSD",1723761031314,0.199121,57764.0,57760.0,0.17155454]
["bitfinex","BTCUSD",1723761031524,0.000821,57764.0,57763.0,0.121184]
["bitfinex","BTCUSD",1723761031727,0.000821,57764.0,57763.0,0.77747654]
["bitfinex","BTCUSD",1723761032153,0.000821,57764.0,57763.0,1.01984554]
["bitfinex","BTCUSD",1723761032359,0.000821,57764.0,57763.0,1.11984554]
["bitfinex","BTCUSD",1723761033234,0.000821,57764.0,57763.0,1.78531454]
["bitfinex","BTCUSD",1723761033443,0.000821,57764.0,57763.0,1.78631454]
["bitfinex","BTCUSD",1723761033650,0.000821,57764.0,57763.0,1.79641301]
["bitfinex","BTCUSD",1723761033852,0.000821,57764.0,57763.0,2.03878201]
["bitfinex","BTCUSD",1723761034277,0.000821,57764.0,57763.0,2.04071125]
["bitfinex","BTCUSD",1723761034882,0.000821,57764.0,57763.0,2.03971125]
["bitfinex","BTCUSD",1723761035091,0.000821,57764.0,57763.0,1.79834225]
["bitfinex","BTCUSD",1723761035221,0.000821,57764.0,57763.0,1.79541301]
["bitfinex","BTCUSD",1723761037335,0.000821,57764.0,57763.0,1.79734225]
["bitfinex","BTCUSD",1723761037997,0.000821,57764.0,57763.0,1.79834225]
["bitfinex","BTCUSD",1723761038602,0.000821,57764.0,57763.0,2.04071125]
["bitfinex","BTCUSD",1723761040635,0.000821,57764.0,57763.0,1.79834225]
["bitfinex","BTCUSD",1723761040845,0.000821,57764.0,57763.0,1.79541301]
["bitfinex","BTCUSD",1723761041266,0.000821,57764.0,57763.0,1.69541301]
["bitfinex","BTCUSD",1723761041483,0.000821,57764.0,57763.0,1.27231301]
["bitfinex","BTCUSD",1723761042733,0.000821,57764.0,57763.0,1.37231301]
["bitfinex","BTCUSD",1723761043181,0.000821,57764.0,57763.0,1.83278201]
["bitfinex","BTCUSD",1723761043399,0.000821,57764.0,57763.0,1.59334225]
["bitfinex","BTCUSD",1723761043624,0.000821,57764.0,57763.0,1.59141301]
["bitfinex","BTCUSD",1723761043857,0.000821,57764.0,57763.0,1.83571125]
["bitfinex","BTCUSD",1723761044081,0.000821,57764.0,57763.0,1.59041301]
["bitfinex","BTCUSD",1723761045164,0.000821,57764.0,57763.0,1.83378201]
["bitfinex","BTCUSD",1723761045673,0.000821,57764.0,57763.0,1.39531301]
["bitfinex","BTCUSD",1723761047231,0.196421,57764.0,57763.0,0.61602047]
["bitfinex","BTCUSD",1723761047431,0.196421,57764.0,57763.0,0.121184]
["bitfinex","BTCUSD",1723761047432,0.4391204,57764.0,57763.0,0.121184]
["bitfinex","BTCUSD",1723761047639,0.4391204,57764.0,57763.0,0.363553]
["bitfinex","BTCUSD",1723761048064,0.4391204,57764.0,57763.0,0.605922]
["bitfinex","BTCUSD",1723761048842,0.4391204,57764.0,57760.0,0.242378]
["bitfinex","BTCUSD",1723761048843,0.4382994,57757.0,57756.0,0.484796]
["bitfinex","BTCUSD",1723761049041,0.4382994,57757.0,57756.0,0.363596]
["bitfinex","BTCUSD",1723761049490,0.4382994,57757.0,57751.0,0.3645311]
["bitfinex","BTCUSD",1723761049491,0.0019994,57752.0,57751.0,0.3645311]
["bitfinex","BTCUSD",1723761049698,0.4205994,57752.0,57751.0,0.3645311]
["bitfinex","BTCUSD",1723761049901,0.4205994,57752.0,57751.0,0.0009031]
["bitfinex","BTCUSD",1723761050107,0.4205994,57752.0,57751.0,0.6069531]
["bitfinex","BTCUSD",1723761050517,0.4205994,57752.0,57751.0,0.3645331]
["bitfinex","BTCUSD",1723761050932,0.4205994,57752.0,57751.0,0.1221131]
["bitfinex","BTCUSD",1723761051144,0.4205994,57752.0,57751.0,0.6069531]
["bitfinex","BTCUSD",1723761051347,0.4205994,57752.0,57751.0,0.1221131]
["bitfinex","BTCUSD",1723761051736,0.4205994,57752.0,57751.0,0.0009031]
["bitfinex","BTCUSD",1723761051973,0.59598634,57752.0,57751.0,0.0009031]
["bitfinex","BTCUSD",1723761052403,0.47477934,57752.0,57751.0,0.0009031]
["bitfinex","BTCUSD",1723761052629,0.59598634,57752.0,57751.0,0.0009031]
["bitfinex","BTCUSD",1723761052830,1.08081634,57752.0,57751.0,0.0009031]
["bitfinex","BTCUSD",1723761053499,0.59598634,57752.0,57751.0,0.0009031]
["bitfinex","BTCUSD",1723761053744,0.4196,57752.0,57751.0,0.1221131]
["bitfinex","BTCUSD",1723761053958,0.4196,57752.0,57751.0,0.6069531]
["bitfinex","BTCUSD",1723761054813,0.4205994,57752.0,57751.0,0.6069531]
["bitfinex","BTCUSD",1723761055247,0.4196,57752.0,57751.0,0.6069531]
["bitfinex","BTCUSD",1723761056162,0.4205994,57752.0,57751.0,0.6069531]
["bitfinex","BTCUSD",1723761056568,0.4205994,57752.0,57751.0,0.3645331]
["bitfinex","BTCUSD",1723761056796,0.46265934,57752.0,57751.0,0.1221131]
["bitfinex","BTCUSD",1723761057005,0.46265934,57752.0,57751.0,0.3645331]
["bitfinex","BTCUSD",1723761057425,0.46265934,57752.0,57751.0,0.77850764]
["bitfinex","BTCUSD",1723761057426,0.4196,57752.0,57751.0,0.77850764]
["bitfinex","BTCUSD",1723761057637,0.4196,57752.0,57751.0,1.02092764]
["bitfinex","BTCUSD",1723761058304,0.2393,57752.0,57751.0,1.02092764]
["bitfinex","BTCUSD",1723761058504,0.23909159,57752.0,57751.0,1.02092764]
["bitfinex","BTCUSD",1723761059322,0.24009099,57752.0,57751.0,1.02092764]
["bitfinex","BTCUSD",1723761059534,0.23909159,57752.0,57751.0,1.02092764]
["bitfinex","BTCUSD",1723761059745,0.24009099,57752.0,57751.0,1.02092764]
["bitfinex","BTCUSD",1723761060367,0.24009099,57752.0,57751.0,1.02292764]
["bitfinex","BTCUSD",1723761060616,0.23909159,57752.0,57751.0,1.02292764]
["bitfinex","BTCUSD",1723761060877,0.24009099,57752.0,57751.0,1.02292764]
["bitfinex","BTCUSD",1723761061143,0.43979099,57752.0,57751.0,0.3665331]
["bitfinex","BTCUSD",1723761061769,0.43979099,57752.0,57751.0,0.3655331]
["bitfinex","BTCUSD",1723761062020,0.43979099,57752.0,57751.0,0.6069531]
["bitfinex","BTCUSD",1723761063241,0.24209159,57752.0,57751.0,0.77850764]
["bitfinex","BTCUSD",1723761063485,0.003,57752.0,57751.0,1.04392764]
["bitfinex","BTCUSD",1723761064210,0.0019994,57754.0,57753.0,0.848438]
["bitfinex","BTCUSD",1723761064492,0.0019994,57754.0,57753.0,1.01999254]
["bitfinex","BTCUSD",1723761064716,0.001,57754.0,57753.0,1.01999254]
["bitfinex","BTCUSD",1723761065209,0.0019994,57754.0,57753.0,1.01999254]
["bitfinex","BTCUSD",1723761065456,0.2441,57766.0,57753.0,0.54905454]
["bitfinex","BTCUSD",1723761065698,0.010031,57768.0,57763.0,0.363553]
["bitfinex","BTCUSD",1723761065895,0.010031,57768.0,57763.0,0.87747654]
["bitfinex","BTCUSD",1723761066107,0.010031,57768.0,57763.0,1.14284554]
["bitfinex","BTCUSD",1723761066108,0.0110304,57768.0,57763.0,1.14284554]
["bitfinex","BTCUSD",1723761066314,0.010031,57768.0,57763.0,1.14284554]
["bitfinex","BTCUSD",1723761067347,0.010031,57768.0,57763.0,1.30034554]
["bitfinex","BTCUSD",1723761067348,0.009031,57768.0,57763.0,1.30034554]
["bitfinex","BTCUSD",1723761067549,0.009031,57768.0,57763.0,1.54271454]
["bitfinex","BTCUSD",1723761067550,0.005821,57764.0,57763.0,1.54271454]
["bitfinex","BTCUSD",1723761067751,0.005821,57764.0,57763.0,1.38521454]
["bitfinex","BTCUSD",1723761067959,0.005821,57764.0,57763.0,1.14284554]
["bitfinex","BTCUSD",1723761068342,0.005821,57764.0,57763.0,1.38521454]
["bitfinex","BTCUSD",1723761068989,0.005821,57764.0,57763.0,1.14284554]
["bitfinex","BTCUSD",1723761069595,0.005821,57764.0,57763.0,1.38521454]
["bitfinex","BTCUSD",1723761071021,0.005821,57764.0,57763.0,1.73394378]
["bitfinex","BTCUSD",1723761071234,0.005821,57764.0,57763.0,1.73494378]
["bitfinex","BTCUSD",1723761072470,0.000821,57764.0,57763.0,1.73494378]
["bitfinex","BTCUSD",1723761072875,0.001821,57764.0,57763.0,1.99131278]
["bitfinex","BTCUSD",1723761073079,0.001821,57764.0,57763.0,1.76001454]
["bitfinex","BTCUSD",1723761074587,0.001821,57764.0,57763.0,1.76101454]
["bitfinex","BTCUSD",1723761075003,0.001821,57764.0,57763.0,2.00338354]
["bitfinex","BTCUSD",1723761075210,0.001821,57764.0,57763.0,1.76294378]
["bitfinex","BTCUSD",1723761075552,0.001821,57764.0,57763.0,2.00531278]
["bitfinex","BTCUSD",1723761075989,0.001821,57764.0,57763.0,1.76294378]
["bitfinex","BTCUSD",1723761076839,0.001821,57764.0,57763.0,2.00531278]
["bitfinex","BTCUSD",1723761077064,0.009031,57768.0,57767.0,1.092584]
["bitfinex","BTCUSD",1723761077270,0.009031,57768.0,57767.0,1.82581581]
["bitfinex","BTCUSD",1723761077457,1e-06,57768.0,57767.0,2.11844998]
["bitfinex","BTCUSD",1723761077996,1e-06,57768.0,57767.0,2.36173122]
["bitfinex","BTCUSD",1723761078225,1e-06,57768.0,57767.0,1.36213854]
["bitfinex","BTCUSD",1723761078428,0.234101,57768.0,57767.0,1.26213854]
["bitfinex","BTCUSD",1723761079015,0.234101,57768.0,57767.0,1.01978654]
["bitfinex","BTCUSD",1723761079440,0.235101,57768.0,57767.0,1.04578654]
["bitfinex","BTCUSD",1723761079647,0.235101,57768.0,57767.0,1.14578654]
["bitfinex","BTCUSD",1723761080897,0.001001,57768.0,57767.0,1.38813854]
["bitfinex","BTCUSD",1723761081314,0.001001,57768.0,57767.0,1.41113854]
["bitfinex","BTCUSD",1723761082554,0.001001,57768.0,57767.0,1.59773854]
["bitfinex","BTCUSD",1723761082751,0.001001,57768.0,57767.0,1.41113854]
["bitfinex","BTCUSD",1723761082961,0.246001,57768.0,57767.0,1.41113854]
["bitfinex","BTCUSD",1723761083427,0.001001,57768.0,57767.0,1.41113854]
["bitfinex","BTCUSD",1723761084063,0.001001,57768.0,57767.0,1.65449054]
["bitfinex","BTCUSD",1723761084274,0.001001,57768.0,57767.0,2.05434254]
["bitfinex","BTCUSD",1723761084906,0.001001,57768.0,57767.0,2.05627178]
["bitfinex","BTCUSD",1723761085746,0.001001,57768.0,57767.0,2.28835395]
["bitfinex","BTCUSD",1723761086648,0.001001,57768.0,57767.0,2.23807178]
["bitfinex","BTCUSD",1723761087479,0.001001,57768.0,57767.0,2.24813043]
["bitfinex","BTCUSD",1723761088556,0.00021045,57774.0,57773.0,1.33572724]
["bitfinex","BTCUSD",1723761088768,0.00021045,57774.0,57773.0,1.78778178]
["bitfinex","BTCUSD",1723761088974,0.00021045,57774.0,57773.0,2.02817954]
["bitfinex","BTCUSD",1723761089183,0.00021045,57774.0,57773.0,2.02917954]
["bitfinex","BTCUSD",1723761089396,0.51566362,57791.0,57773.0,2.02917954]
["bitfinex","BTCUSD",1723761089397,0.0002,57799.0,57774.0,0.3547]
["bitfinex","BTCUSD",1723761089641,0.0002,57799.0,57798.0,0.847777]
["bitfinex","BTCUSD",1723761089849,0.0002,57819.0,57807.0,0.00292924]
["bitfinex","BTCUSD",1723761089850,0.2293,57819.0,57807.0,0.00292924]
["bitfinex","BTCUSD",1723761090053,0.2293,57819.0,57811.0,0.847588]
["bitfinex","BTCUSD",1723761090253,0.2293,57819.0,57811.0,1.190756]
["bitfinex","BTCUSD",1723761090458,0.2293,57819.0,57811.0,1.26040572]
["bitfinex","BTCUSD",1723761090658,0.2293,57819.0,57811.0,1.43196026]
["bitfinex","BTCUSD",1723761091323,0.2291,57816.0,57811.0,1.43196026]
["bitfinex","BTCUSD",1723761091531,0.2300994,57816.0,57811.0,1.14214254]
["bitfinex","BTCUSD",1723761091741,0.4250994,57812.0,57811.0,0.89997454]
["bitfinex","BTCUSD",1723761091948,0.4241,57812.0,57811.0,0.77697454]
["bitfinex","BTCUSD",1723761092155,0.4250994,57812.0,57811.0,0.79097454]
["bitfinex","BTCUSD",1723761092356,0.4250994,57812.0,57811.0,0.80397454]
["bitfinex","BTCUSD",1723761092585,0.0019994,57808.0,57807.0,0.242182]
["bitfinex","BTCUSD",1723761092811,0.0019994,57808.0,57807.0,0.363274]
["bitfinex","BTCUSD",1723761092812,0.2466994,57808.0,57807.0,0.363274]
["bitfinex","BTCUSD",1723761093009,0.2466994,57808.0,57807.0,0.605459]
["bitfinex","BTCUSD",1723761094071,0.2447,57808.0,57807.0,1.04219854]
["bitfinex","BTCUSD",1723761095136,0.2447,57808.0,57807.0,1.14219854]
["bitfinex","BTCUSD",1723761095344,0.0082,57812.0,57811.0,0.847588]
["bitfinex","BTCUSD",1723761095553,0.0082,57812.0,57811.0,1.47008781]
["bitfinex","BTCUSD",1723761096198,0.0082,57812.0,57811.0,1.76090553]
["bitfinex","BTCUSD",1723761096415,0.0082,57812.0,57811.0,2.00707353]
["bitfinex","BTCUSD",1723761096614,0.0082,57812.0,57811.0,2.00637721]
["bitfinex","BTCUSD",1723761097231,0.0082,57812.0,57811.0,2.00830645]
["bitfinex","BTCUSD",1723761097429,0.0082,57812.0,57811.0,2.34970645]
["bitfinex","BTCUSD",1723761097649,0.0002,57819.0,57811.0,2.34970645]
["bitfinex","BTCUSD",1723761097650,0.0002,57819.0,57818.0,1.331764]
["bitfinex","BTCUSD",1723761097842,0.0002,57819.0,57818.0,1.38417954]
["bitfinex","BTCUSD",1723761098046,0.0002,57819.0,57818.0,1.42812403]
["bitfinex","BTCUSD",1723761098670,0.198,57819.0,57818.0,0.84384603]
["bitfinex","BTCUSD",1723761098904,0.198,57819.0,57818.0,0.81390154]
["bitfinex","BTCUSD",1723761098905,0.1999994,57819.0,57818.0,0.81390154]
["bitfinex","BTCUSD",1723761099082,0.1999994,57819.0,57818.0,0.363208]
["bitfinex","BTCUSD",1723761099287,0.1999994,57819.0,57818.0,0.121069]
["bitfinex","BTCUSD",1723761099497,0.4387994,57819.0,57818.0,0.013]
["bitfinex","BTCUSD",1723761099697,0.4387994,57819.0,57811.0,0.366252]
["bitfinex","BTCUSD",1723761099698,0.0019994,57812.0,57811.0,0.366252]
["bitfinex","BTCUSD",1723761099899,0.2407994,57812.0,57811.0,0.60842]
["bitfinex","BTCUSD",1723761100099,0.2407994,57812.0,57811.0,0.60542]
["bitfinex","BTCUSD",1723761100884,0.2407994,57812.0,57811.0,0.363252]
["bitfinex","BTCUSD",1723761101432,0.2407994,57812.0,57811.0,0.121084]
["bitfinex","BTCUSD",1723761101645,0.2407994,57812.0,57811.0,0.002]
["bitfinex","BTCUSD",1723761102036,0.2407994,57812.0,57811.0,0.123084]
["bitfinex","BTCUSD",1723761102237,0.2407994,57812.0,57811.0,0.365252]
["bitfinex","BTCUSD",1723761102693,0.2407994,57812.0,57811.0,0.123084]
["bitfinex","BTCUSD",1723761102919,0.2407994,57812.0,57811.0,0.365252]
["bitfinex","BTCUSD",1723761103135,0.2388,57812.0,57811.0,0.77697454]
["bitfinex","BTCUSD",1723761103337,0.2407994,57812.0,57811.0,0.365252]
["bitfinex","BTCUSD",1723761103554,0.2407994,57812.0,57811.0,0.002]
["bitfinex","BTCUSD",1723761103769,0.2407994,57812.0,57811.0,0.121084]
["bitfinex","BTCUSD",1723761104007,0.2407994,57812.0,57811.0,0.53680654]
["bitfinex","BTCUSD",1723761104228,0.2388,57812.0,57811.0,1.02114254]
["bitfinex","BTCUSD",1723761104447,0.5476814,57812.0,57811.0,0.004]
["bitfinex","BTCUSD",1723761104689,0.4265994,57812.0,57811.0,0.123084]
["bitfinex","BTCUSD",1723761104923,0.4265994,57812.0,57811.0,0.363252]
["bitfinex","BTCUSD",1723761105127,0.4265994,57812.0,57811.0,0.60542]
["bitfinex","BTCUSD",1723761105375,0.4265994,57812.0,57811.0,0.363252]
["bitfinex","BTCUSD",1723761105798,0.2484994,57810.0,57809.0,0.121086]
["bitfinex","BTCUSD",1723761106000,0.0019994,57808.0,57807.0,0.2430881]
["bitfinex","BTCUSD",1723761106229,0.0019994,57808.0,57807.0,0.3641801]
["bitfinex","BTCUSD",1723761107034,0.0019994,57808.0,57807.0,0.0009031]
["bitfinex","BTCUSD",1723761107241,0.00547492,57808.0,57807.0,0.1219951]
["bitfinex","BTCUSD",1723761107449,0.0019994,57808.0,57807.0,0.0009031]
["bitfinex","BTCUSD",1723761107651,0.00547492,57808.0,57807.0,0.0009031]
["bitfinex","BTCUSD",1723761107931,0.00547492,57808.0,57807.0,0.1269951]
["bitfinex","BTCUSD",1723761107932,0.25517492,57808.0,57807.0,0.1269951]
["bitfinex","BTCUSD",1723761108347,0.0019994,57806.0,57805.0,0.242193]
["bitfinex","BTCUSD",1723761108601,0.0019994,57806.0,57784.0,0.08577727]
["bitfinex","BTCUSD",1723761108602,0.2507,57791.0,57790.0,0.36338]
["bitfinex","BTCUSD",1723761108803,0.2516994,57791.0,57790.0,0.36338]
["bitfinex","BTCUSD",1723761109228,0.2516994,57791.0,57790.0,0.605636]
["bitfinex","BTCUSD",1723761109430,0.2516994,57791.0,57790.0,0.36338]
["bitfinex","BTCUSD",1723761109632,0.2516994,57791.0,57790.0,0.605636]
["bitfinex","BTCUSD",1723761109852,0.2516994,57791.0,57790.0,0.36338]
["bitfinex","BTCUSD",1723761110055,0.2516994,57791.0,57790.0,0.121128]
["bitfinex","BTCUSD",1723761110383,0.2516994,57791.0,57790.0,0.60564]
["bitfinex","BTCUSD",1723761110996,0.2576994,57791.0,57790.0,0.60664]
["bitfinex","BTCUSD",1723761111194,0.2576994,57791.0,57790.0,1.02045054]
["bitfinex","BTCUSD",1723761111481,0.2516994,57791.0,57790.0,1.01945054]
["bitfinex","BTCUSD",1723761111650,0.2566994,57791.0,57790.0,1.01945054]
["bitfinex","BTCUSD",1723761113276,0.2566994,57791.0,57790.0,0.77719454]
["bitfinex","BTCUSD",1723761113492,0.2566994,57791.0,57790.0,0.121128]
["bitfinex","BTCUSD",1723761113973,0.2566994,57791.0,57790.0,0.60564]
["bitfinex","BTCUSD",1723761114181,0.2557,57791.0,57790.0,1.01945054]
["bitfinex","BTCUSD",1723761114407,0.4507994,57791.0,57790.0,0.77719454]
["bitfinex","BTCUSD",1723761114619,0.4507994,57791.0,57786.0,0.00924145]
["bitfinex","BTCUSD",1723761114620,0.2408994,57787.0,57786.0,0.13037745]
["bitfinex","BTCUSD",1723761114817,0.2408994,57787.0,57786.0,0.37265045]
["bitfinex","BTCUSD",1723761115049,0.2408994,57787.0,57786.0,0.78647799]
["bitfinex","BTCUSD",1723761115459,0.2389,57787.0,57786.0,1.02875099]
["bitfinex","BTCUSD",1723761115671,0.2389,57787.0,57786.0,1.12875099]
["bitfinex","BTCUSD",1723761116303,0.2389,57787.0,57786.0,1.15175099]
["bitfinex","BTCUSD",1723761116715,0.2399,57787.0,57786.0,1.12875099]
["bitfinex","BTCUSD",1723761116925,0.2399,57787.0,57786.0,1.15175099]
["bitfinex","BTCUSD",1723761116926,0.2389,57787.0,57786.0,1.15175099]
["bitfinex","BTCUSD",1723761117346,0.1897994,57795.0,57792.0,0.242248]
["bitfinex","BTCUSD",1723761117555,0.1897994,57795.0,57786.0,0.54606899]
["bitfinex","BTCUSD",1723761117556,0.1897994,57795.0,57794.0,0.605597]
["bitfinex","BTCUSD",1723761117765,0.4359994,57795.0,57794.0,0.605597]
["bitfinex","BTCUSD",1723761118424,0.2462,57795.0,57794.0,1.01939054]
["bitfinex","BTCUSD",1723761118637,0.0009994,57810.0,57809.0,0.363264]
["bitfinex","BTCUSD",1723761118857,0.0019994,57810.0,57809.0,0.77699454]
["bitfinex","BTCUSD",1723761119493,0.0019994,57810.0,57809.0,1.01917054]
["bitfinex","BTCUSD",1723761119714,0.247021,57812.0,57811.0,0.60542]
["bitfinex","BTCUSD",1723761119920,0.248021,57812.0,57811.0,1.01914254]
["bitfinex","BTCUSD",1723761120123,0.248021,57812.0,57811.0,1.04214254]
["bitfinex","BTCUSD",1723761120764,0.247021,57812.0,57811.0,1.04214254]
["bitfinex","BTCUSD",1723761120968,0.248021,57812.0,57811.0,0.79997454]
["bitfinex","BTCUSD",1723761121179,0.248021,57812.0,57811.0,1.04214254]
["bitfinex","BTCUSD",1723761121400,0.247021,57812.0,57811.0,1.04214254]
["bitfinex","BTCUSD",1723761121635,0.000821,57812.0,57811.0,1.38431054]
["bitfinex","BTCUSD",1723761122101,0.0028204,57812.0,57811.0,0.90097454]
["bitfinex","BTCUSD",1723761122316,0.0028204,57812.0,57811.0,1.14314254]
["bitfinex","BTCUSD",1723761122525,0.0018204,57812.0,57811.0,1.14214254]
["bitfinex","BTCUSD",1723761122736,0.0028204,57812.0,57811.0,0.87697454]
["bitfinex","BTCUSD",1723761122947,0.2317204,57812.0,57811.0,0.87697454]
["bitfinex","BTCUSD",1723761123156,0.2317204,57812.0,57811.0,0.53480654]
["bitfinex","BTCUSD",1723761123368,0.2317204,57812.0,57811.0,0.364252]
["bitfinex","BTCUSD",1723761123580,0.4311204,57812.0,57811.0,0.364252]
["bitfinex","BTCUSD",1723761123805,0.430121,57812.0,57811.0,0.77697454]
["bitfinex","BTCUSD",1723761124030,0.4311204,57812.0,57811.0,0.77697454]
["bitfinex","BTCUSD",1723761124653,0.4331204,57812.0,57811.0,0.77697454]
["bitfinex","BTCUSD",1723761125100,0.432121,57812.0,57811.0,0.77697454]
["bitfinex","BTCUSD",1723761125303,0.4311204,57812.0,57811.0,0.77697454]
["bitfinex","BTCUSD",1723761125734,0.4361204,57812.0,57811.0,0.53480654]
["bitfinex","BTCUSD",1723761126962,0.4311204,57812.0,57811.0,0.53480654]
["bitfinex","BTCUSD",1723761127390,0.4331204,57812.0,57811.0,0.363252]
["bitfinex","BTCUSD",1723761127832,0.4331204,57812.0,57811.0,0.60542]
["bitfinex","BTCUSD",1723761128855,0.2327204,57812.0,57811.0,0.77697454]
["bitfinex","BTCUSD",1723761129127,0.231721,57812.0,57811.0,1.04214254]
["bitfinex","BTCUSD",1723761129345,0.2327204,57812.0,57811.0,1.04214254]
["bitfinex","BTCUSD",1723761129582,0.231721,57812.0,57811.0,1.04214254]
["bitfinex","BTCUSD",1723761130003,0.002821,57812.0,57811.0,1.04214254]
["bitfinex","BTCUSD",1723761130208,0.002821,57812.0,57811.0,1.14214254]
["bitfinex","BTCUSD",1723761130209,0.000821,57812.0,57811.0,1.14214254]
["bitfinex","BTCUSD",1723761130629,0.000821,57812.0,57811.0,1.38431054]
["bitfinex","BTCUSD",1723761131051,0.000821,57812.0,57811.0,1.14214254]
["bitfinex","BTCUSD",1723761131259,0.0018204,57812.0,57811.0,1.14214254]
["bitfinex","BTCUSD",1723761131684,0.0018204,57812.0,57811.0,1.14614254]
["bitfinex","BTCUSD",1723761131905,0.0018204,57812.0,57811.0,0.125084]
["bitfinex","BTCUSD",1723761131906,0.4939204,57812.0,57811.0,0.125084]
["bitfinex","BTCUSD",1723761132121,0.4939204,57812.0,57811.0,0.131084]
["bitfinex","BTCUSD",1723761132334,0.6852204,57812.0,57811.0,0.006]
["bitfinex","BTCUSD",1723761132541,0.6852204,57812.0,57811.0,0.127084]
["bitfinex","BTCUSD",1723761132982,0.6852204,57812.0,57811.0,0.006]
["bitfinex","BTCUSD",1723761133204,1.11698844,57812.0,57811.0,0.006]
["bitfinex","BTCUSD",1723761133419,1.11698844,57812.0,57805.0,0.121096]
["bitfinex","BTCUSD",1723761133420,0.0009994,57806.0,57805.0,0.121096]
["bitfinex","BTCUSD",1723761133625,0.2412994,57806.0,57805.0,0.121096]
["bitfinex","BTCUSD",1723761134103,0.2412994,57806.0,57805.0,0.363289]
["bitfinex","BTCUSD",1723761134304,0.2412994,57806.0,57805.0,0.121096]
["bitfinex","BTCUSD",1723761134305,0.4935994,57806.0,57805.0,0.121096]
["bitfinex","BTCUSD",1723761134512,0.0009994,57804.0,57803.0,0.1211]
["bitfinex","BTCUSD",1723761134726,0.0019994,57804.0,57803.0,0.1211]
["bitfinex","BTCUSD",1723761134931,0.0019994,57801.0,57800.0,0.363319]
["bitfinex","BTCUSD",1723761135348,0.0019994,57801.0,57798.0,0.363331]
["bitfinex","BTCUSD",1723761135349,0.0009994,57799.0,57798.0,0.363331]
["bitfinex","BTCUSD",1723761135559,0.2504994,57799.0,57798.0,0.77710754]
["bitfinex","BTCUSD",1723761136412,0.2504994,57799.0,57794.0,0.0009031]
["bitfinex","BTCUSD",1723761136413,0.0019994,57795.0,57794.0,0.0009031]
["bitfinex","BTCUSD",1723761136679,0.001,57764.0,57763.0,0.3644561]
["bitfinex","BTCUSD",1723761136899,0.2434,57780.0,57765.0,0.2319]
["bitfinex","BTCUSD",1723761137152,0.1951,57785.0,57784.0,0.363421]
["bitfinex","BTCUSD",1723761137153,0.001,57785.0,57784.0,0.363421]
["bitfinex","BTCUSD",1723761137365,0.001,57785.0,57765.0,0.2319]
["bitfinex","BTCUSD",1723761137366,0.0009994,57781.0,57780.0,0.121149]
["bitfinex","BTCUSD",1723761137578,0.0019994,57781.0,57780.0,0.121149]
["bitfinex","BTCUSD",1723761137795,0.603833,57788.0,57782.0,0.121144]
["bitfinex","BTCUSD",1723761137796,0.001,57783.0,57782.0,0.121144]
["bitfinex","BTCUSD",1723761138007,0.2417,57794.0,57782.0,0.27155454]
["bitfinex","BTCUSD",1723761138218,0.0019994,57797.0,57796.0,0.363346]
["bitfinex","BTCUSD",1723761138424,0.0019994,57797.0,57796.0,0.53490054]
["bitfinex","BTCUSD",1723761138842,0.0019994,57797.0,57796.0,0.77713154]
["bitfinex","BTCUSD",1723761139938,0.0019994,57798.0,57797.0,0.605567]
["bitfinex","BTCUSD",1723761140180,0.32792527,57816.0,57797.0,0.19455454]
["bitfinex","BTCUSD",1723761140181,0.0019994,57809.0,57797.0,0.19455454]
["bitfinex","BTCUSD",1723761140392,0.0019994,57809.0,57808.0,0.605452]
["bitfinex","BTCUSD",1723761140644,0.0019994,57809.0,57808.0,0.29264454]
["bitfinex","BTCUSD",1723761140889,0.0019994,57805.0,57804.0,0.363295]
["bitfinex","BTCUSD",1723761141099,0.001,57789.0,57788.0,0.12113]
["bitfinex","BTCUSD",1723761141377,0.0009994,57791.0,57790.0,0.121128]
["bitfinex","BTCUSD",1723761141378,0.001,57791.0,57790.0,0.121128]
["bitfinex","BTCUSD",1723761141565,0.001,57791.0,57790.0,0.53493854]
["bitfinex","BTCUSD",1723761141800,0.001,57791.0,57790.0,0.77719454]
["bitfinex","BTCUSD",1723761142034,0.001,57791.0,57790.0,0.53493854]
["bitfinex","BTCUSD",1723761142296,0.001,57791.0,57790.0,0.17155454]
["bitfinex","BTCUSD",1723761142297,0.0019994,57791.0,57790.0,0.17155454]
["bitfinex","BTCUSD",1723761142549,0.0019994,57787.0,57786.0,0.121136]
["bitfinex","BTCUSD",1723761142799,0.0019994,57787.0,57786.0,0.39269054]
["bitfinex","BTCUSD",1723761143546,0.2418994,57787.0,57786.0,0.29269054]
["bitfinex","BTCUSD",1723761143778,0.2418994,57787.0,57786.0,0.53496354]
["bitfinex","BTCUSD",1723761144019,0.2418994,57787.0,57786.0,0.77723654]
["bitfinex","BTCUSD",1723761144433,0.2409,57787.0,57786.0,0.77723654]
["bitfinex","BTCUSD",1723761144671,0.2419,57787.0,57786.0,0.78423654]
["bitfinex","BTCUSD",1723761144939,0.2409,57787.0,57786.0,0.77723654]
["bitfinex","BTCUSD",1723761145172,0.2438994,57787.0,57786.0,0.30669054]
["bitfinex","BTCUSD",1723761145423,1.08539134,57787.0,57786.0,0.014]
["bitfinex","BTCUSD",1723761145664,0.84212234,57787.0,57786.0,0.007]
["bitfinex","BTCUSD",1723761146113,0.0009994,57777.0,57776.0,0.01024126]
["bitfinex","BTCUSD",1723761146318,0.0009994,57777.0,57776.0,0.53502654]
["bitfinex","BTCUSD",1723761146810,0.001,57767.0,57756.0,0.02712639]
["bitfinex","BTCUSD",1723761147026,0.0019994,57764.0,57763.0,0.1220871]
["bitfinex","BTCUSD",1723761147453,0.0019994,57764.0,57763.0,0.0009031]
["bitfinex","BTCUSD",1723761147669,0.12665692,57764.0,57763.0,0.0009031]
["bitfinex","BTCUSD",1723761147889,0.63246761,57764.0,57763.0,0.0009031]
["bitfinex","BTCUSD",1723761148140,0.63246761,57764.0,57756.0,0.02712639]
["bitfinex","BTCUSD",1723761148141,0.5926964,57757.0,57756.0,0.02712639]
["bitfinex","BTCUSD",1723761148346,0.0019994,57752.0,57751.0,0.0009031]
["bitfinex","BTCUSD",1723761148569,0.00179119,57752.0,57751.0,0.0009031]
["bitfinex","BTCUSD",1723761149202,0.12647371,57752.0,57751.0,0.0009031]
["bitfinex","BTCUSD",1723761149646,0.00179119,57752.0,57751.0,0.0009031]
["bitfinex","BTCUSD",1723761149845,0.00379119,57752.0,57751.0,0.1221131]
["bitfinex","BTCUSD",1723761150064,0.002,57752.0,57751.0,0.77850764]
["bitfinex","BTCUSD",1723761150277,0.00079179,57760.0,57759.0,0.121193]
["bitfinex","BTCUSD",1723761150488,0.011,57764.0,57752.0,0.17155454]
["bitfinex","BTCUSD",1723761150489,0.00179119,57756.0,57752.0,0.17155454]
["bitfinex","BTCUSD",1723761150706,0.00179119,57758.0,57757.0,0.242394]
["bitfinex","BTCUSD",1723761150909,0.00179119,57758.0,57757.0,0.363591]
["bitfinex","BTCUSD",1723761151124,0.00179119,57758.0,57757.0,0.121197]
["bitfinex","BTCUSD",1723761151331,0.00179119,57760.0,57757.0,0.17155454]
["bitfinex","BTCUSD",1723761151559,0.00179119,57760.0,57759.0,0.605965]
["bitfinex","BTCUSD",1723761151754,0.00179119,57760.0,57759.0,0.80051954]
["bitfinex","BTCUSD",1723761152004,0.00079179,57763.0,57762.0,0.605932]
["bitfinex","BTCUSD",1723761152185,0.00179119,57764.0,57763.0,0.363553]
["bitfinex","BTCUSD",1723761152390,0.00179119,57764.0,57763.0,0.77747654]
["bitfinex","BTCUSD",1723761152631,0.2344,57766.0,57762.0,0.121185]
["bitfinex","BTCUSD",1723761152632,0.00179119,57763.0,57762.0,0.121185]
["bitfinex","BTCUSD",1723761152842,0.00179119,57761.0,57760.0,0.12119]
["bitfinex","BTCUSD",1723761154763,0.25466671,57752.0,57751.0,0.0009031]
["bitfinex","BTCUSD",1723761155197,0.37587371,57752.0,57751.0,0.0009031]
["bitfinex","BTCUSD",1723761155415,1.40401871,57752.0,57751.0,0.0009031]
["bitfinex","BTCUSD",1723761156069,1.40401871,57752.0,57751.0,0.0069031]
["bitfinex","BTCUSD",1723761156070,1.15912819,57752.0,57751.0,0.0069031]
["bitfinex","BTCUSD",1723761156501,1.40154319,57752.0,57751.0,0.0069031]
["bitfinex","BTCUSD",1723761156708,1.56826524,57752.0,57751.0,0.0009031]
["bitfinex","BTCUSD",1723761156965,1.57426524,57752.0,57751.0,0.0009031]
["bitfinex","BTCUSD",1723761157424,1.57726524,57752.0,57751.0,0.0009031]
["bitfinex","BTCUSD",1723761157845,1.57226524,57752.0,57751.0,0.0009031]
["bitfinex","BTCUSD",1723761158054,1.57526524,57752.0,57751.0,0.0009031]
["bitfinex","BTCUSD",1723761158579,1.76656524,57752.0,57751.0,0.0009031]
["bitfinex","BTCUSD",1723761159285,1.76256524,57752.0,57751.0,0.0009031]
["bitfinex","BTCUSD",1723761159758,1.76256524,57752.0,57751.0,0.0019031]
["bitfinex","BTCUSD",1723761159759,1.77256524,57752.0,57751.0,0.0019031]
["bitfinex","BTCUSD",1723761159995,1.94511978,57752.0,57751.0,0.0019031]
["bitfinex","BTCUSD",1723761160232,1.94111978,57752.0,57751.0,0.0019031]
["bitfinex","BTCUSD",1723761160469,1.94011978,57752.0,57751.0,0.0019031]
["bitfinex","BTCUSD",1723761160706,1.94711978,57752.0,57751.0,0.0029031]
["bitfinex","BTCUSD",1723761160942,1.93711978,57752.0,57751.0,0.0019031]
["bitfinex","BTCUSD",1723761161177,1.93911978,57752.0,57751.0,0.0019031]
["bitfinex","BTCUSD",1723761161417,1.94711978,57752.0,57751.0,0.0029031]
["bitfinex","BTCUSD",1723761161652,1.95011978,57752.0,57751.0,0.0029031]
["bitfinex","BTCUSD",1723761161883,1.60784319,57752.0,57751.0,0.0029031]
["bitfinex","BTCUSD",1723761163450,1.36542819,57752.0,57751.0,0.0029031]
["bitfinex","BTCUSD",1723761163714,0.02179119,57752.0,57751.0,0.1241131]
["bitfinex","BTCUSD",1723761163950,0.02179119,57752.0,57751.0,0.29566764]
["bitfinex","BTCUSD",1723761164204,0.14299819,57752.0,57751.0,0.0029031]
["bitfinex","BTCUSD",1723761164458,0.70456913,57752.0,57751.0,0.0029031]
["bitfinex","BTCUSD",1723761164715,1.54435367,57752.0,57751.0,0.0029031]
["bitfinex","BTCUSD",1723761165028,1.36179913,57752.0,57751.0,0.0019031]
["bitfinex","BTCUSD",1723761165287,1.12938413,57752.0,57751.0,0.0029031]
["bitfinex","BTCUSD",1723761165522,1.13738413,57752.0,57751.0,0.0039031]
["bitfinex","BTCUSD",1723761165762,1.12738413,57752.0,57751.0,0.0029031]
["bitfinex","BTCUSD",1723761165996,1.12738413,57752.0,57751.0,0.0039031]
["bitfinex","BTCUSD",1723761166243,1.13738413,57752.0,57751.0,0.0039031]
["bitfinex","BTCUSD",1723761166487,1.13738413,57752.0,57751.0,0.0029031]
["bitfinex","BTCUSD",1723761166733,0.26469119,57752.0,57751.0,0.0019031]
["bitfinex","BTCUSD",1723761166969,0.01179119,57752.0,57751.0,0.0019031]
["bitfinex","BTCUSD",1723761167228,0.13647371,57752.0,57751.0,0.0019031]
["bitfinex","BTCUSD",1723761167764,0.01179119,57752.0,57751.0,0.0019031]
["bitfinex","BTCUSD",1723761168004,0.37341319,57752.0,57751.0,0.0019031]
["bitfinex","BTCUSD",1723761168265,0.86532819,57752.0,57751.0,0.0029031]
["bitfinex","BTCUSD",1723761168518,1.10874319,57752.0,57751.0,0.0029031]
["bitfinex","BTCUSD",1723761168795,1.21981751,57752.0,57751.0,0.0029031]
["bitfinex","BTCUSD",1723761169298,0.97640251,57752.0,57751.0,0.0029031]
["bitfinex","BTCUSD",1723761170265,0.62291319,57752.0,57751.0,0.0029031]
["bitfinex","BTCUSD",1723761170744,0.01779119,57752.0,57751.0,0.1241131]
["bitfinex","BTCUSD",1723761171325,0.01779119,57752.0,57751.0,0.0029031]
["bitfinex","BTCUSD",1723761171539,0.38488871,57752.0,57751.0,0.0029031]
["bitfinex","BTCUSD",1723761171805,0.44761788,57752.0,57751.0,0.0029031]
["bitfinex","BTCUSD",1723761172276,0.01779119,57752.0,57751.0,0.0029031]
["bitfinex","BTCUSD",1723761172506,0.13899819,57752.0,57751.0,0.0029031]
["bitfinex","BTCUSD",1723761172716,0.62730371,57752.0,57751.0,0.0029031]
["bitfinex","BTCUSD",1723761173138,0.86880371,57752.0,57751.0,0.0029031]
["bitfinex","BTCUSD",1723761173341,0.86532819,57752.0,57751.0,0.0029031]
["bitfinex","BTCUSD",1723761173551,0.97620131,57752.0,57751.0,0.0029031]
["bitfinex","BTCUSD",1723761173970,1.45941631,57752.0,57751.0,0.0029031]
["bitfinex","BTCUSD",1723761174175,1.21700131,57752.0,57751.0,0.0029031]
["bitfinex","BTCUSD",1723761174815,1.21700131,57752.0,57751.0,0.1241131]
["bitfinex","BTCUSD",1723761174816,0.01779119,57752.0,57751.0,0.1241131]
["bitfinex","BTCUSD",1723761175034,0.01779119,57752.0,57751.0,0.6089531]
["bitfinex","BTCUSD",1723761175264,0.01779119,57752.0,57751.0,0.3665331]
["bitfinex","BTCUSD",1723761175471,0.01779119,57752.0,57751.0,0.6089531]
["bitfinex","BTCUSD",1723761175709,0.01779119,57752.0,57751.0,0.3665331]
["bitfinex","BTCUSD",1723761175915,0.04365031,57752.0,57751.0,0.0029031]
["bitfinex","BTCUSD",1723761176125,0.66324783,57752.0,57751.0,0.0029031]
["bitfinex","BTCUSD",1723761176336,0.65977231,57752.0,57751.0,0.0029031]
["bitfinex","BTCUSD",1723761176539,0.41735731,57752.0,57751.0,0.0029031]
["bitfinex","BTCUSD",1723761177160,0.65977231,57752.0,57751.0,0.0029031]
["bitfinex","BTCUSD",1723761177379,0.90218731,57752.0,57751.0,0.0029031]
["bitfinex","BTCUSD",1723761177613,0.65977231,57752.0,57751.0,0.0029031]
["bitfinex","BTCUSD",1723761178480,0.84877231,57752.0,57751.0,0.0029031]
["bitfinex","BTCUSD",1723761178688,1.09018731,57752.0,57751.0,0.0029031]
["bitfinex","BTCUSD",1723761181283,1.33260231,57752.0,57751.0,0.0029031]
["bitfinex","BTCUSD",1723761181517,1.09218731,57752.0,57751.0,0.0029031]
["bitfinex","BTCUSD",1723761181932,0.85130319,57748.0,57747.0,0.0009031]
["bitfinex","BTCUSD",1723761182163,1.74348973,57748.0,57738.0,0.0009031]
["bitfinex","BTCUSD",1723761182367,1.28826619,57739.0,57738.0,0.0009031]
["bitfinex","BTCUSD",1723761183210,1.70229073,57739.0,57738.0,0.0009031]
["bitfinex","BTCUSD",1723761183621,1.80185071,57739.0,57738.0,0.0009031]
["bitfinex","BTCUSD",1723761184210,0.48879119,57739.0,57738.0,0.0009031]
["bitfinex","BTCUSD",1723761184406,0.25359119,57739.0,57738.0,0.0019031]
["bitfinex","BTCUSD",1723761185021,0.25359119,57739.0,57738.0,0.1957031]
["bitfinex","BTCUSD",1723761185022,0.02179119,57739.0,57738.0,0.1957031]
["bitfinex","BTCUSD",1723761185262,0.02079179,57739.0,57738.0,1.47161664]
["bitfinex","BTCUSD",1723761185474,0.02079179,57739.0,57738.0,1.49461664]
["bitfinex","BTCUSD",1723761185678,0.02079179,57739.0,57738.0,0.0019031]
["bitfinex","BTCUSD",1723761185679,0.86876619,57739.0,57738.0,0.0019031]
["bitfinex","BTCUSD",1723761185885,0.71317281,57739.0,57738.0,0.0019031]
["bitfinex","BTCUSD",1723761186512,0.69317281,57739.0,57738.0,0.0009031]
["bitfinex","BTCUSD",1723761186714,1.20014281,57739.0,57738.0,0.0009031]
["bitfinex","BTCUSD",1723761187335,1.19114281,57739.0,57738.0,0.0009031]
["bitfinex","BTCUSD",1723761187542,1.44661281,57739.0,57738.0,0.0009031]
["bitfinex","BTCUSD",1723761187948,1.44061281,57739.0,57738.0,0.0009031]
["bitfinex","BTCUSD",1723761188364,1.62116735,57739.0,57738.0,0.0009031]
["bitfinex","BTCUSD",1723761188564,1.62416735,57739.0,57738.0,0.0009031]
["bitfinex","BTCUSD",1723761188721,1.62116735,57739.0,57738.0,0.0009031]
["bitfinex","BTCUSD",1723761188918,1.62416735,57739.0,57738.0,0.0009031]
["bitfinex","BTCUSD",1723761189143,1.61716735,57739.0,57738.0,0.0009031]
["bitfinex","BTCUSD",1723761189570,1.60816735,57739.0,57738.0,0.0009031]
["bitfinex","BTCUSD",1723761189745,1.60516735,57739.0,57738.0,0.0009031]
["bitfinex","BTCUSD",1723761189969,1.62416735,57739.0,57738.0,0.0009031]
["bitfinex","BTCUSD",1723761190126,1.61416735,57739.0,57738.0,0.0009031]
["bitfinex","BTCUSD",1723761190348,1.79556735,57739.0,57738.0,0.0009031]
["bitfinex","BTCUSD",1723761190554,1.80556735,57739.0,57738.0,0.0009031]
["bitfinex","BTCUSD",1723761190748,2.05536735,57739.0,57738.0,0.0009031]
["bitfinex","BTCUSD",1723761190962,1.81456735,57739.0,57738.0,0.0009031]
["bitfinex","BTCUSD",1723761191781,1.86615567,57739.0,57738.0,0.0009031]
["bitfinex","BTCUSD",1723761192231,1.81456735,57739.0,57738.0,0.0009031]
["bitfinex","BTCUSD",1723761192560,1.89194984,57739.0,57738.0,0.0009031]
["bitfinex","BTCUSD",1723761192724,1.89294984,57739.0,57738.0,0.0009031]
["bitfinex","BTCUSD",1723761192901,1.89194984,57739.0,57738.0,0.0009031]
["bitfinex","BTCUSD",1723761193307,1.81456735,57739.0,57738.0,0.0009031]
["bitfinex","BTCUSD",1723761193536,1.89194984,57739.0,57738.0,0.0009031]
["bitfinex","BTCUSD",1723761193896,1.12326619,57739.0,57738.0,0.0009031]
["bitfinex","BTCUSD",1723761194309,1.17502011,57739.0,57738.0,0.0009031]
["bitfinex","BTCUSD",1723761194711,1.12326619,57739.0,57738.0,0.0009031]
["bitfinex","BTCUSD",1723761194930,1.17501995,57739.0,57738.0,0.0009031]
["bitfinex","BTCUSD",1723761195378,1.53729073,57739.0,57738.0,0.0009031]
["bitfinex","BTCUSD",1723761195554,1.78622776,57739.0,57738.0,0.0009031]
["bitfinex","BTCUSD",1723761196159,1.70984527,57739.0,57738.0,0.0009031]
["bitfinex","BTCUSD",1723761196359,1.76159201,57739.0,57738.0,0.0009031]
["bitfinex","BTCUSD",1723761196589,1.70884527,57739.0,57738.0,0.0009031]
["bitfinex","BTCUSD",1723761196913,0.02079119,57739.0,57738.0,0.1920031]
["bitfinex","BTCUSD",1723761197124,0.02079119,57739.0,57738.0,0.5557141]
["bitfinex","BTCUSD",1723761197337,0.02079119,57739.0,57738.0,0.7981881]
["bitfinex","BTCUSD",1723761197741,0.019,57739.0,57738.0,0.96974264]
["bitfinex","BTCUSD",1723761197955,0.019,57739.0,57738.0,1.46021664]
["bitfinex","BTCUSD",1723761198161,0.0199994,57739.0,57738.0,1.21774264]
["bitfinex","BTCUSD",1723761198591,0.0109994,57739.0,57738.0,1.21774264]
["bitfinex","BTCUSD",1723761198791,0.00079179,57740.0,57739.0,0.363705]
["bitfinex","BTCUSD",1723761198991,0.00079179,57740.0,57739.0,0.53525954]
["bitfinex","BTCUSD",1723761199192,0.00079179,57740.0,57739.0,1.02019954]
["bitfinex","BTCUSD",1723761199626,0.00079179,57740.0,57739.0,1.25899954]
["bitfinex","BTCUSD",1723761200159,0.000821,57747.0,57746.0,0.848543]
["bitfinex","BTCUSD",1723761200359,0.000821,57747.0,57746.0,1.46379754]
["bitfinex","BTCUSD",1723761200562,0.000821,57747.0,57746.0,1.56379754]
["bitfinex","BTCUSD",1723761201142,0.000821,57747.0,57746.0,0.95591554]
["bitfinex","BTCUSD",1723761201143,0.00261219,57747.0,57746.0,0.95591554]
["bitfinex","BTCUSD",1723761201407,0.00261219,57747.0,57746.0,0.54192]
["bitfinex","BTCUSD",1723761201838,0.0009994,57745.0,57744.0,0.121223]
["bitfinex","BTCUSD",1723761202051,0.0009994,57745.0,57744.0,0.363672]
["bitfinex","BTCUSD",1723761202273,0.0009994,57745.0,57744.0,0.121223]
["bitfinex","BTCUSD",1723761202484,0.0009994,57742.0,57741.0,0.557593]
["bitfinex","BTCUSD",1723761203037,0.00179119,57742.0,57741.0,0.315131]
["bitfinex","BTCUSD",1723761203247,0.00179119,57742.0,57741.0,0.557593]
["bitfinex","BTCUSD",1723761203628,0.00279119,57742.0,57741.0,0.562593]
["bitfinex","BTCUSD",1723761203841,0.00179179,57742.0,57741.0,0.805055]
["bitfinex","BTCUSD",1723761204042,0.00279179,57742.0,57741.0,0.813055]
["bitfinex","BTCUSD",1723761204311,0.00379119,57742.0,57741.0,0.570593]
["bitfinex","BTCUSD",1723761204517,0.00379119,57742.0,57741.0,0.813055]
["bitfinex","BTCUSD",1723761204729,0.00279179,57742.0,57741.0,0.813055]
["bitfinex","BTCUSD",1723761204944,0.001,57742.0,57741.0,1.22207154]
["bitfinex","BTCUSD",1723761205151,0.001,57742.0,57741.0,1.72943354]
["bitfinex","BTCUSD",1723761205354,0.002,57742.0,57741.0,1.83443354]
["bitfinex","BTCUSD",1723761207642,0.002,57742.0,57741.0,1.56897154]
["bitfinex","BTCUSD",1723761207850,0.002,57742.0,57741.0,1.59197154]
["bitfinex","BTCUSD",1723761208781,0.002,57742.0,57741.0,1.59890754]
["bitfinex","BTCUSD",1723761209200,0.002,57742.0,57741.0,1.59197154]
["bitfinex","BTCUSD",1723761210365,0.002,57742.0,57741.0,1.83443354]
["bitfinex","BTCUSD",1723761211186,0.002,57742.0,57741.0,1.83636278]
["bitfinex","BTCUSD",1723761211977,0.002,57742.0,57741.0,1.83443354]
["bitfinex","BTCUSD",1723761212954,0.002,57742.0,57741.0,1.59197154]
["bitfinex","BTCUSD",1723761213157,0.002,57742.0,57741.0,1.60247798]
["bitfinex","BTCUSD",1723761214859,0.002,57742.0,57741.0,1.59197154]
["bitfinex","BTCUSD",1723761216081,0.002,57742.0,57741.0,1.83443354]
["bitfinex","BTCUSD",1723761216281,0.002,57742.0,57741.0,1.59197154]
["bitfinex","BTCUSD",1723761216685,0.002,57742.0,57741.0,1.83443354]
["bitfinex","BTCUSD",1723761216890,0.002,57742.0,57741.0,1.59197154]
["bitfinex","BTCUSD",1723761217297,0.002,57742.0,57741.0,1.83443354]
["bitfinex","BTCUSD",1723761219548,0.002,57742.0,57741.0,1.32707154]
["bitfinex","BTCUSD",1723761220179,0.35861919,57742.0,57741.0,0.013]
["bitfinex","BTCUSD",1723761220380,0.39448111,57742.0,57741.0,0.013]
["bitfinex","BTCUSD",1723761220605,0.58488111,57742.0,57741.0,0.013]
["bitfinex","BTCUSD",1723761220813,0.46265311,57742.0,57741.0,0.008]
["bitfinex","BTCUSD",1723761221031,0.42679119,57742.0,57741.0,0.008]
["bitfinex","BTCUSD",1723761221254,0.42679119,57742.0,57741.0,0.129231]
["bitfinex","BTCUSD",1723761222173,0.42579119,57742.0,57741.0,0.121231]
["bitfinex","BTCUSD",1723761222423,0.42579119,57742.0,57741.0,0.123231]
["bitfinex","BTCUSD",1723761222662,0.43079119,57742.0,57741.0,0.002]
["bitfinex","BTCUSD",1723761222889,0.2395994,57742.0,57741.0,0.121231]
["bitfinex","BTCUSD",1723761223138,0.0059994,57742.0,57741.0,0.121231]
["bitfinex","BTCUSD",1723761223762,0.00979179,57742.0,57741.0,0.77770954]
["bitfinex","BTCUSD",1723761223963,0.004,57742.0,57741.0,0.77770954]
["bitfinex","BTCUSD",1723761224168,0.004,57742.0,57741.0,1.02017154]
["bitfinex","BTCUSD",1723761224377,0.004,57742.0,57741.0,1.04317154]
["bitfinex","BTCUSD",1723761224593,0.004,57742.0,57741.0,1.28217154]
["bitfinex","BTCUSD",1723761224799,0.004,57742.0,57741.0,1.38217154]
["bitfinex","BTCUSD",1723761225021,0.004,57742.0,57741.0,1.62463354]
["bitfinex","BTCUSD",1723761225655,0.004,57742.0,57741.0,1.62763354]
["bitfinex","BTCUSD",1723761225868,0.004,57742.0,57741.0,1.38417154]
["bitfinex","BTCUSD",1723761226078,0.000821,57747.0,57746.0,0.848543]
["bitfinex","BTCUSD",1723761226295,0.000821,57747.0,57746.0,1.02009754]
["bitfinex","BTCUSD",1723761226512,0.00161279,57747.0,57746.0,1.02009754]
["bitfinex","BTCUSD",1723761226938,0.00261219,57747.0,57746.0,1.02009754]
["bitfinex","BTCUSD",1723761227341,0.00361219,57747.0,57746.0,1.02409754]
["bitfinex","BTCUSD",1723761228772,0.00361219,57747.0,57738.0,0.2433751]
["bitfinex","BTCUSD",1723761228773,0.00079179,57740.0,57738.0,0.0009031]
["bitfinex","BTCUSD",1723761228984,0.00079179,57744.0,57739.0,0.17155454]
["bitfinex","BTCUSD",1723761229195,0.0009994,57743.0,57739.0,0.17155454]
["bitfinex","BTCUSD",1723761229433,0.00179119,57739.0,57738.0,0.3646141]
["bitfinex","BTCUSD",1723761229645,0.00179119,57739.0,57738.0,0.6070881]
["bitfinex","BTCUSD",1723761229862,0.00079179,57739.0,57738.0,0.6070881]
["bitfinex","BTCUSD",1723761230078,0.00079179,57745.0,57744.0,0.363673]
["bitfinex","BTCUSD",1723761230291,0.00079179,57746.0,57745.0,0.363667]
["bitfinex","BTCUSD",1723761230522,0.00079179,57746.0,57745.0,1.02011154]
["bitfinex","BTCUSD",1723761233079,0.00079179,57746.0,57745.0,1.02511154]
["bitfinex","BTCUSD",1723761233080,0.00179179,57746.0,57745.0,1.02511154]
["bitfinex","BTCUSD",1723761233283,0.00279179,57746.0,57745.0,1.02911154]
["bitfinex","BTCUSD",1723761233690,0.00379119,57746.0,57745.0,1.02911154]
["bitfinex","BTCUSD",1723761233907,0.00379119,57746.0,57745.0,0.372667]
["bitfinex","BTCUSD",1723761234120,0.25289119,57746.0,57745.0,0.372667]
["bitfinex","BTCUSD",1723761234356,0.25289119,57746.0,57745.0,0.615112]
["bitfinex","BTCUSD",1723761234546,0.25268277,57746.0,57745.0,0.615112]
["bitfinex","BTCUSD",1723761234951,0.25268277,57746.0,57745.0,0.78666654]
["bitfinex","BTCUSD",1723761235161,0.00358277,57746.0,57745.0,0.78666654]
["bitfinex","BTCUSD",1723761236729,0.00358277,57746.0,57745.0,1.02911154]
["bitfinex","BTCUSD",1723761237144,0.00358277,57746.0,57745.0,0.78666654]
["bitfinex","BTCUSD",1723761237765,0.002,57746.0,57745.0,0.78666654]
["bitfinex","BTCUSD",1723761237970,0.0029994,57746.0,57745.0,1.02911154]
["bitfinex","BTCUSD",1723761238187,0.00358277,57746.0,57745.0,0.78666654]
["bitfinex","BTCUSD",1723761238389,0.0029994,57746.0,57745.0,0.78666654]
["bitfinex","BTCUSD",1723761238605,0.00358277,57746.0,57745.0,0.78666654]
["bitfinex","BTCUSD",1723761238818,0.0029994,57746.0,57745.0,0.78666654]
["bitfinex","BTCUSD",1723761239243,0.00358277,57746.0,57745.0,1.02911154]
["bitfinex","BTCUSD",1723761239453,0.0029994,57746.0,57745.0,0.78666654]
["bitfinex","BTCUSD",1723761239881,0.00358277,57746.0,57745.0,0.78666654]
["bitfinex","BTCUSD",1723761240311,0.00358277,57746.0,57745.0,0.009]
["bitfinex","BTCUSD",1723761240312,0.42348277,57746.0,57745.0,0.009]
["bitfinex","BTCUSD",1723761240554,0.42348277,57746.0,57745.0,0.30177654]
["bitfinex","BTCUSD",1723761240812,0.002,57746.0,57745.0,0.78666654]
["bitfinex","BTCUSD",1723761241023,0.002,57746.0,57745.0,1.02911154]
["bitfinex","BTCUSD",1723761241685,0.002,57746.0,57745.0,1.05211154]
["bitfinex","BTCUSD",1723761243263,0.002,57746.0,57745.0,1.29455654]
["bitfinex","BTCUSD",1723761244115,0.0029994,57746.0,57745.0,1.05211154]
["bitfinex","BTCUSD",1723761244296,0.002,57746.0,57745.0,1.05211154]
["bitfinex","BTCUSD",1723761244652,0.002,57746.0,57745.0,1.06234928]
["bitfinex","BTCUSD",1723761244855,0.0029994,57746.0,57745.0,1.06234928]
["bitfinex","BTCUSD",1723761245077,0.002,57746.0,57745.0,1.06234928]
["bitfinex","BTCUSD",1723761246051,0.0029994,57746.0,57745.0,1.05211154]
["bitfinex","BTCUSD",1723761246495,0.002,57746.0,57745.0,1.05211154]
["bitfinex","BTCUSD",1723761247775,0.0029994,57746.0,57745.0,1.05211154]
["bitfinex","BTCUSD",1723761248197,0.002,57746.0,57745.0,1.05211154]
["bitfinex","BTCUSD",1723761248798,0.0029994,57746.0,57745.0,1.05211154]
["bitfinex","BTCUSD",1723761249032,0.002,57746.0,57745.0,1.05211154]
["bitfinex","BTCUSD",1723761251990,0.002,57746.0,57745.0,1.53485654]
["bitfinex","BTCUSD",1723761252299,0.002,57746.0,57745.0,1.63485654]
["bitfinex","BTCUSD",1723761252613,0.002,57746.0,57745.0,1.63678578]
["bitfinex","BTCUSD",1723761252818,0.001,57746.0,57745.0,1.63178578]
["bitfinex","BTCUSD",1723761253024,0.001,57746.0,57745.0,1.63268888]
["bitfinex","BTCUSD",1723761253224,0.001,57746.0,57745.0,1.63368888]
["bitfinex","BTCUSD",1723761253419,0.001821,57746.0,57745.0,1.63368888]
["bitfinex","BTCUSD",1723761253687,0.001821,57746.0,57745.0,1.63768888]
["bitfinex","BTCUSD",1723761253856,0.001821,57746.0,57745.0,1.63368888]
["bitfinex","BTCUSD",1723761254062,0.001821,57746.0,57745.0,1.64268888]
["bitfinex","BTCUSD",1723761254266,0.002821,57746.0,57745.0,1.64268888]
["bitfinex","BTCUSD",1723761254704,0.001821,57746.0,57745.0,1.63768888]
["bitfinex","BTCUSD",1723761255081,0.000822,57752.0,57751.0,1.52460663]
["bitfinex","BTCUSD",1723761255297,0.000822,57752.0,57751.0,2.14928768]
["bitfinex","BTCUSD",1723761255900,0.000822,57764.0,57763.0,1.041291]
["bitfinex","BTCUSD",1723761256100,0.000822,57764.0,57763.0,1.33584554]
["bitfinex","BTCUSD",1723761256273,0.000822,57764.0,57763.0,1.14284554]
["bitfinex","BTCUSD",1723761256845,0.43900477,57764.0,57763.0,0.17155454]
["bitfinex","BTCUSD",1723761257003,0.43900477,57764.0,57763.0,0.53510754]
["bitfinex","BTCUSD",1723761257228,0.0009994,57762.0,57761.0,0.242377]
["bitfinex","BTCUSD",1723761257406,0.0009994,57762.0,57761.0,0.53511854]
["bitfinex","BTCUSD",1723761257815,0.0009994,57762.0,57761.0,0.77749654]
["bitfinex","BTCUSD",1723761258225,0.00158277,57762.0,57761.0,0.77749654]
["bitfinex","BTCUSD",1723761258987,0.00158277,57762.0,57761.0,0.78049654]
["bitfinex","BTCUSD",1723761259469,0.00158277,57763.0,57762.0,0.363559]
["bitfinex","BTCUSD",1723761259680,0.437422,57764.0,57763.0,0.605922]
["bitfinex","BTCUSD",1723761259886,0.256322,57764.0,57763.0,1.04284554]
["bitfinex","BTCUSD",1723761260300,0.000822,57764.0,57763.0,1.47631454]
["bitfinex","BTCUSD",1723761260713,0.000822,57764.0,57763.0,1.57631454]
["bitfinex","BTCUSD",1723761261356,0.000822,57764.0,57763.0,1.38521454]
["bitfinex","BTCUSD",1723761261992,0.000822,57764.0,57763.0,1.39563514]
["bitfinex","BTCUSD",1723761262201,0.000822,57764.0,57763.0,1.40563514]
["bitfinex","BTCUSD",1723761262409,0.19330477,57764.0,57763.0,0.79747654]
["bitfinex","BTCUSD",1723761262615,0.19330477,57764.0,57763.0,0.02]
["bitfinex","BTCUSD",1723761262832,0.19330477,57764.0,57763.0,0.141184]
["bitfinex","BTCUSD",1723761263050,0.19330477,57764.0,57763.0,0.02]
["bitfinex","BTCUSD",1723761263254,0.43000477,57764.0,57763.0,0.02]
["bitfinex","BTCUSD",1723761263458,0.43000477,57764.0,57763.0,0.141184]
["bitfinex","BTCUSD",1723761264110,0.43000477,57764.0,57763.0,0.383553]
["bitfinex","BTCUSD",1723761265005,0.23910477,57764.0,57763.0,0.383553]
["bitfinex","BTCUSD",1723761265426,0.237522,57764.0,57763.0,0.79747654]
["bitfinex","BTCUSD",1723761265633,0.237522,57764.0,57763.0,0.82047654]
["bitfinex","BTCUSD",1723761265841,0.2385214,57764.0,57763.0,0.82047654]
["bitfinex","BTCUSD",1723761266083,0.000822,57764.0,57763.0,1.06284554]
["bitfinex","BTCUSD",1723761267009,0.0018214,57764.0,57763.0,1.06284554]
["bitfinex","BTCUSD",1723761267214,0.000822,57764.0,57763.0,1.06284554]
["bitfinex","BTCUSD",1723761267435,0.000822,57764.0,57763.0,1.25644554]
["bitfinex","BTCUSD",1723761267721,0.0018214,57764.0,57763.0,1.16284554]
["bitfinex","BTCUSD",1723761267856,0.000822,57764.0,57763.0,1.16284554]
["bitfinex","BTCUSD",1723761268734,0.23910477,57764.0,57763.0,0.89747654]
["bitfinex","BTCUSD",1723761268940,0.23910477,57764.0,57763.0,0.383553]
["bitfinex","BTCUSD",1723761269998,0.2385214,57764.0,57763.0,0.55510754]
["bitfinex","BTCUSD",1723761270212,0.2385214,57764.0,57763.0,0.79747654]
["bitfinex","BTCUSD",1723761270423,0.00140537,57764.0,57763.0,0.55510754]
["bitfinex","BTCUSD",1723761270630,0.00240477,57764.0,57763.0,0.79747654]
["bitfinex","BTCUSD",1723761271281,0.000822,57764.0,57763.0,0.79747654]
["bitfinex","BTCUSD",1723761272150,0.000822,57764.0,57763.0,1.06284554]
["bitfinex","BTCUSD",1723761272387,0.000822,57764.0,57763.0,1.31684554]
["bitfinex","BTCUSD",1723761272812,0.000822,57764.0,57763.0,1.41684554]
["bitfinex","BTCUSD",1723761273427,0.000822,57764.0,57763.0,1.42700369]
["bitfinex","BTCUSD",1723761274738,0.000822,57764.0,57763.0,1.61070369]
["bitfinex","BTCUSD",1723761275532,0.000822,57764.0,57763.0,1.35670369]
["bitfinex","BTCUSD",1723761275731,0.000822,57764.0,57763.0,0.79747654]
["bitfinex","BTCUSD",1723761275732,0.42070477,57764.0,57763.0,0.79747654]
["bitfinex","BTCUSD",1723761276118,0.42070477,57764.0,57763.0,0.55510754]
["bitfinex","BTCUSD",1723761279108,0.42070477,57764.0,57763.0,0.79747654]
["bitfinex","BTCUSD",1723761280551,0.23770477,57764.0,57763.0,0.79747654]
["bitfinex","BTCUSD",1723761280755,0.23770477,57764.0,57763.0,1.03984554]
["bitfinex","BTCUSD",1723761280756,0.2371214,57764.0,57763.0,1.03984554]
["bitfinex","BTCUSD",1723761280957,0.000822,57764.0,57763.0,1.06284554]
["bitfinex","BTCUSD",1723761281068,0.000822,57764.0,57763.0,1.60281454]
["bitfinex","BTCUSD",1723761282127,0.000822,57764.0,57763.0,1.85761454]
["bitfinex","BTCUSD",1723761283177,0.000822,57764.0,57763.0,1.86780031]
["bitfinex","BTCUSD",1723761284338,0.000822,57764.0,57763.0,1.61300031]
["bitfinex","BTCUSD",1723761286837,0.000822,57764.0,57763.0,1.41540031]
["bitfinex","BTCUSD",1723761289500,0.000822,57764.0,57763.0,1.15003131]
["bitfinex","BTCUSD",1723761289726,0.0018214,57764.0,57763.0,1.15003131]
["bitfinex","BTCUSD",1723761290172,0.00240477,57764.0,57763.0,0.89747654]
["bitfinex","BTCUSD",1723761290385,0.23350477,57764.0,57763.0,0.89747654]
["bitfinex","BTCUSD",1723761290964,0.23350477,57764.0,57763.0,1.55354554]
["bitfinex","BTCUSD",1723761290965,0.000822,57764.0,57763.0,1.55354554]
["bitfinex","BTCUSD",1723761291167,0.000822,57764.0,57763.0,1.16284554]
["bitfinex","BTCUSD",1723761293579,0.000822,57764.0,57763.0,1.88600017]
["bitfinex","BTCUSD",1723761293955,0.000822,57764.0,57763.0,1.84103117]
["bitfinex","BTCUSD",1723761294393,0.000822,57764.0,57763.0,2.08340017]
["bitfinex","BTCUSD",1723761294899,0.000822,57764.0,57763.0,1.84296041]
["bitfinex","BTCUSD",1723761295163,0.000822,57764.0,57763.0,1.83296041]
["bitfinex","BTCUSD",1723761295371,0.000822,57764.0,57763.0,1.83696041]
["bitfinex","BTCUSD",1723761295581,0.0009994,57785.0,57784.0,0.847983]
["bitfinex","BTCUSD",1723761295783,0.0009994,57785.0,57784.0,1.04253754]
["bitfinex","BTCUSD",1723761295907,0.0009994,57785.0,57784.0,1.01953754]
["bitfinex","BTCUSD",1723761296119,0.0009994,57785.0,57784.0,0.77725654]
["bitfinex","BTCUSD",1723761296120,0.00158277,57785.0,57784.0,0.77725654]
["bitfinex","BTCUSD",1723761296918,0.23978277,57785.0,57784.0,0.12114]
["bitfinex","BTCUSD",1723761297344,0.23978277,57785.0,57784.0,0.363421]
["bitfinex","BTCUSD",1723761298455,0.2391994,57785.0,57784.0,0.363421]
["bitfinex","BTCUSD",1723761298652,0.23978277,57785.0,57784.0,0.77725654]
["bitfinex","BTCUSD",1723761299261,0.23978277,57785.0,57784.0,0.29269454]
["bitfinex","BTCUSD",1723761299736,0.23978277,57785.0,57784.0,0.53497554]
["bitfinex","BTCUSD",1723761300261,0.23978277,57785.0,57784.0,0.12114]
["bitfinex","BTCUSD",1723761300462,0.23978277,57785.0,57772.0,0.1]
["bitfinex","BTCUSD",1723761300463,0.00158277,57773.0,57772.0,0.363493]
["bitfinex","BTCUSD",1723761300666,0.242287,57783.0,57775.0,0.363478]
["bitfinex","BTCUSD",1723761300667,0.0009994,57776.0,57775.0,0.363478]
["bitfinex","BTCUSD",1723761300852,0.00158277,57776.0,57775.0,1.01967054]
["bitfinex","BTCUSD",1723761301067,0.00158277,57776.0,57775.0,0.77735154]
["bitfinex","BTCUSD",1723761302003,0.00158277,57776.0,57775.0,0.78735154]
["bitfinex","BTCUSD",1723761302410,0.19568277,57776.0,57775.0,0.131159]
["bitfinex","BTCUSD",1723761303043,0.43508277,57776.0,57775.0,0.01]
["bitfinex","BTCUSD",1723761303246,1.3387926,57776.0,57775.0,0.01]
["bitfinex","BTCUSD",1723761303392,1.6360158,57776.0,57775.0,0.01]
["bitfinex","BTCUSD",1723761303618,1.8783308,57776.0,57775.0,0.02]
["bitfinex","BTCUSD",1723761304009,1.8783308,57776.0,57775.0,0.01]
["bitfinex","BTCUSD",1723761304216,1.6360158,57776.0,57775.0,0.01]
["bitfinex","BTCUSD",1723761304444,1.6360158,57776.0,57775.0,0.011]
["bitfinex","BTCUSD",1723761304445,1.6370158,57776.0,57775.0,0.011]
["bitfinex","BTCUSD",1723761304640,1.8793308,57776.0,57775.0,0.011]
["bitfinex","BTCUSD",1723761304868,0.00158277,57762.0,57761.0,0.363566]
["bitfinex","BTCUSD",1723761305133,0.00158277,57762.0,57761.0,0.53512054]
["bitfinex","BTCUSD",1723761305134,0.24098277,57762.0,57761.0,0.53512054]
["bitfinex","BTCUSD",1723761305317,0.24098277,57762.0,57758.0,0.242388]
["bitfinex","BTCUSD",1723761305318,0.00158277,57759.0,57758.0,0.363583]
["bitfinex","BTCUSD",1723761305551,0.0009994,57759.0,57758.0,0.77752754]
["bitfinex","BTCUSD",1723761305769,0.00158277,57760.0,57759.0,0.605965]
["bitfinex","BTCUSD",1723761305989,0.0009994,57760.0,57759.0,0.77751954]
["bitfinex","BTCUSD",1723761306196,0.0009994,57762.0,57761.0,0.242378]
["bitfinex","BTCUSD",1723761306439,0.00158277,57762.0,57761.0,0.77749954]
["bitfinex","BTCUSD",1723761307400,0.00158277,57762.0,57761.0,0.77849954]
["bitfinex","BTCUSD",1723761307971,0.00158277,57762.0,57761.0,0.77749954]
["bitfinex","BTCUSD",1723761308170,0.00158277,57762.0,57761.0,0.78149954]
["bitfinex","BTCUSD",1723761308725,0.00158277,57762.0,57761.0,0.125189]
["bitfinex","BTCUSD",1723761308928,0.00158277,57762.0,57761.0,0.004]
["bitfinex","BTCUSD",1723761309129,0.00158277,57762.0,57761.0,0.125189]
["bitfinex","BTCUSD",1723761309334,0.00158277,57762.0,57761.0,0.008]
["bitfinex","BTCUSD",1723761309571,0.00158277,57762.0,57761.0,0.125189]
["bitfinex","BTCUSD",1723761309716,0.00158277,57762.0,57761.0,0.121189]
["bitfinex","BTCUSD",1723761309933,0.00258277,57762.0,57761.0,0.121189]
["bitfinex","BTCUSD",1723761310131,0.2403994,57766.0,57761.0,0.41393254]
["bitfinex","BTCUSD",1723761310362,0.2403994,57766.0,57765.0,0.605902]
["bitfinex","BTCUSD",1723761310363,0.0009994,57766.0,57765.0,0.605902]
["bitfinex","BTCUSD",1723761310567,0.0009994,57766.0,57765.0,1.01981754]
["bitfinex","BTCUSD",1723761310982,0.0009994,57766.0,57765.0,0.77745654]
["bitfinex","BTCUSD",1723761311744,0.0009994,57766.0,57765.0,0.605902]
["bitfinex","BTCUSD",1723761311745,0.00158277,57766.0,57765.0,0.605902]
["bitfinex","BTCUSD",1723761311941,0.0009994,57766.0,57765.0,0.363541]
["bitfinex","BTCUSD",1723761312140,0.0009994,57766.0,57765.0,0.53509554]
["bitfinex","BTCUSD",1723761312550,0.0009994,57766.0,57765.0,0.78145654]
["bitfinex","BTCUSD",1723761312756,0.0009994,57766.0,57765.0,0.78545654]
["bitfinex","BTCUSD",1723761313369,0.0009994,57766.0,57765.0,0.78145654]
["bitfinex","BTCUSD",1723761313575,0.0009994,57766.0,57765.0,0.80045654]
["bitfinex","BTCUSD",1723761313773,0.0009994,57773.0,57766.0,0.1849]
["bitfinex","BTCUSD",1723761313984,0.0009994,57773.0,57772.0,0.121165]
["bitfinex","BTCUSD",1723761314193,0.0009994,57773.0,57772.0,0.77738154]
["bitfinex","BTCUSD",1723761316237,0.0019994,57773.0,57772.0,0.77738154]
["bitfinex","BTCUSD",1723761317796,0.00258277,57773.0,57772.0,0.605827]
["bitfinex","BTCUSD",1723761318083,0.00258277,57773.0,57772.0,0.363496]
["bitfinex","BTCUSD",1723761318709,0.00258277,57773.0,57765.0,0.12118]
["bitfinex","BTCUSD",1723761318710,0.00158277,57766.0,57765.0,0.12118]
["bitfinex","BTCUSD",1723761318924,0.25138277,57766.0,57765.0,0.53509554]
["bitfinex","BTCUSD",1723761320251,0.25138277,57766.0,57765.0,0.54009554]
["bitfinex","BTCUSD",1723761320403,0.25138277,57766.0,57765.0,0.54509554]
["bitfinex","BTCUSD",1723761320731,0.25038337,57766.0,57765.0,0.54509554]
["bitfinex","BTCUSD",1723761320930,0.25138277,57766.0,57765.0,0.54509554]
["bitfinex","BTCUSD",1723761321240,0.25138277,57766.0,57765.0,0.54009554]
["bitfinex","BTCUSD",1723761321365,0.25138277,57766.0,57765.0,0.54109554]
["bitfinex","BTCUSD",1723761321780,0.25138277,57766.0,57758.0,0.242387]
["bitfinex","BTCUSD",1723761321781,0.00158277,57753.0,57752.0,0.0009031]
["bitfinex","BTCUSD",1723761322006,0.00158277,57753.0,57745.0,0.0009031]
["bitfinex","BTCUSD",1723761322007,0.00058337,57746.0,57745.0,0.0009031]
["bitfinex","BTCUSD",1723761322216,0.67754838,57746.0,57745.0,0.0009031]
["bitfinex","BTCUSD",1723761322427,1.59646875,57746.0,57745.0,0.0009031]
["bitfinex","BTCUSD",1723761322638,1.94152171,57746.0,57745.0,0.0009031]
["bitfinex","BTCUSD",1723761322842,1.96748576,57746.0,57745.0,0.0009031]
["bitfinex","BTCUSD",1723761323047,1.8490491,57746.0,57745.0,0.0009031]
["bitfinex","BTCUSD",1723761323268,1.8490491,57746.0,57741.0,0.0009031]
["bitfinex","BTCUSD",1723761323269,0.85518177,57742.0,57741.0,0.0009031]
["bitfinex","BTCUSD",1723761323471,1.96299365,57742.0,57741.0,0.0009031]
["bitfinex","BTCUSD",1723761323675,1.45270145,57742.0,57741.0,0.0009031]
["bitfinex","BTCUSD",1723761323879,1.13262477,57742.0,57741.0,0.0009031]
["bitfinex","BTCUSD",1723761324094,1.08436968,57742.0,57741.0,0.0009031]
["bitfinex","BTCUSD",1723761324297,1.03262477,57742.0,57741.0,0.0009031]
["bitfinex","BTCUSD",1723761324498,1.10106336,57742.0,57741.0,0.0009031]
["bitfinex","BTCUSD",1723761325403,0.2319,57742.0,57741.0,0.1221341]
["bitfinex","BTCUSD",1723761325608,0.0009994,57743.0,57741.0,0.1221341]
["bitfinex","BTCUSD",1723761325609,0.0009994,57743.0,57742.0,0.363685]
["bitfinex","BTCUSD",1723761325828,0.00158277,57744.0,57743.0,0.121226]
["bitfinex","BTCUSD",1723761326059,0.00158277,57744.0,57743.0,0.53523354]
["bitfinex","BTCUSD",1723761326482,0.00158277,57744.0,57743.0,0.29278054]
["bitfinex","BTCUSD",1723761326815,0.00158277,57744.0,57743.0,0.17155454]
["bitfinex","BTCUSD",1723761327048,0.00258277,57744.0,57743.0,0.001]
["bitfinex","BTCUSD",1723761327259,0.24338277,57744.0,57743.0,0.001]
["bitfinex","BTCUSD",1723761327437,0.36560677,57744.0,57743.0,0.002]
["bitfinex","BTCUSD",1723761328102,0.60300677,57744.0,57743.0,0.002]
["bitfinex","BTCUSD",1723761328630,0.84545577,57744.0,57743.0,0.002]
["bitfinex","BTCUSD",1723761328863,0.48178277,57744.0,57743.0,0.0029031]
["bitfinex","BTCUSD",1723761329178,0.60300677,57744.0,57743.0,0.0029031]
["bitfinex","BTCUSD",1723761329607,0.48178277,57744.0,57743.0,0.0029031]
["bitfinex","BTCUSD",1723761329724,0.60300677,57744.0,57743.0,0.0029031]
["bitfinex","BTCUSD",1723761330130,1.08790477,57744.0,57743.0,0.0029031]
["bitfinex","BTCUSD",1723761330326,0.84545577,57744.0,57743.0,0.0029031]
["bitfinex","BTCUSD",1723761330767,1.62344355,57744.0,57743.0,0.0029031]
["bitfinex","BTCUSD",1723761331392,1.62444355,57744.0,57743.0,0.0029031]
["bitfinex","BTCUSD",1723761331645,1.62344355,57744.0,57743.0,0.0029031]
["bitfinex","BTCUSD",1723761331755,1.62877936,57744.0,57743.0,0.0029031]
["bitfinex","BTCUSD",1723761332376,1.62777936,57744.0,57743.0,0.0019031]
["bitfinex","BTCUSD",1723761332574,1.63077936,57744.0,57743.0,0.0029031]
["bitfinex","BTCUSD",1723761332773,1.8033339,57744.0,57743.0,0.0019031]
["bitfinex","BTCUSD",1723761333163,1.8033339,57744.0,57743.0,0.0029031]
["bitfinex","BTCUSD",1723761333284,1.8003339,57744.0,57743.0,0.0029031]
["bitfinex","BTCUSD",1723761334109,1.8043339,57744.0,57743.0,0.0029031]
["bitfinex","BTCUSD",1723761334610,1.7993339,57744.0,57743.0,0.0029031]
["bitfinex","BTCUSD",1723761335449,1.8023339,57744.0,57743.0,0.0029031]
["bitfinex","BTCUSD",1723761335855,1.8043339,57744.0,57743.0,0.0029031]
["bitfinex","BTCUSD",1723761336007,0.00658277,57742.0,57741.0,0.0009031]
["bitfinex","BTCUSD",1723761336213,0.00658277,57742.0,57732.0,0.009031]
["bitfinex","BTCUSD",1723761336214,0.25408277,57737.0,57732.0,0.009031]
["bitfinex","BTCUSD",1723761336438,0.8580414,57733.0,57732.0,0.009031]
["bitfinex","BTCUSD",1723761336638,1.10587638,57733.0,57732.0,0.009031]
["bitfinex","BTCUSD",1723761336837,1.24077166,57733.0,57732.0,0.009031]
["bitfinex","BTCUSD",1723761337411,1.24135503,57733.0,57732.0,0.009031]
["bitfinex","BTCUSD",1723761337825,0.99886003,57733.0,57732.0,0.009031]
["bitfinex","BTCUSD",1723761338035,1.43315503,57733.0,57732.0,0.009031]
["bitfinex","BTCUSD",1723761338249,1.43315503,57733.0,57728.0,0.0009031]
["bitfinex","BTCUSD",1723761338250,0.00158277,57718.0,57717.0,0.000821]
["bitfinex","BTCUSD",1723761338456,0.24238277,57718.0,57717.0,0.000821]
["bitfinex","BTCUSD",1723761338656,0.24238277,57718.0,57717.0,0.122102]
["bitfinex","BTCUSD",1723761338859,0.24746738,57718.0,57717.0,0.122102]
["bitfinex","BTCUSD",1723761339266,0.24746738,57718.0,57717.0,0.364664]
["bitfinex","BTCUSD",1723761339894,0.25346738,57718.0,57717.0,0.123102]
["bitfinex","BTCUSD",1723761340308,0.25946738,57718.0,57717.0,0.365664]
["bitfinex","BTCUSD",1723761340512,0.01708461,57718.0,57717.0,1.44984254]
["bitfinex","BTCUSD",1723761340720,0.01708461,57718.0,57717.0,1.47284254]
["bitfinex","BTCUSD",1723761340922,0.012,57718.0,57717.0,1.71682117]
["bitfinex","BTCUSD",1723761341133,0.012,57718.0,57717.0,1.81875041]
["bitfinex","BTCUSD",1723761341352,0.012,57718.0,57717.0,1.81540454]
["bitfinex","BTCUSD",1723761341555,0.012,57718.0,57717.0,1.82609378]
["bitfinex","BTCUSD",1723761341757,0.012,57718.0,57717.0,1.82567715]
["bitfinex","BTCUSD",1723761342205,0.00058337,57730.0,57729.0,0.121256]
["bitfinex","BTCUSD",1723761342441,0.00158277,57730.0,57729.0,0.77783454]
["bitfinex","BTCUSD",1723761342674,0.00567765,57730.0,57729.0,0.77783454]
["bitfinex","BTCUSD",1723761342940,0.00058337,57731.0,57730.0,0.60627]
["bitfinex","BTCUSD",1723761343198,0.00058337,57731.0,57730.0,0.77782454]
["bitfinex","BTCUSD",1723761343660,0.00158277,57731.0,57730.0,0.53531654]
["bitfinex","BTCUSD",1723761344814,0.00058337,57731.0,57730.0,0.77782454]
["bitfinex","BTCUSD",1723761345021,0.00058337,57739.0,57733.0,0.363742]
["bitfinex","BTCUSD",1723761345218,0.653,57749.0,57739.0,0.121235]
["bitfinex","BTCUSD",1723761345219,0.00158277,57740.0,57739.0,0.121235]
["bitfinex","BTCUSD",1723761345434,0.00158277,57740.0,57739.0,0.53525954]
["bitfinex","BTCUSD",1723761346067,0.00158277,57740.0,57739.0,0.77772954]
["bitfinex","BTCUSD",1723761347253,0.0009994,57735.0,57734.0,0.363734]
["bitfinex","BTCUSD",1723761347453,0.00158277,57735.0,57734.0,0.53528854]
["bitfinex","BTCUSD",1723761347607,0.00158277,57735.0,57734.0,0.77777954]
["bitfinex","BTCUSD",1723761348226,0.00671204,57735.0,57734.0,0.53528854]
["bitfinex","BTCUSD",1723761348461,0.00158277,57735.0,57734.0,0.77777954]
["bitfinex","BTCUSD",1723761348670,0.00670239,57735.0,57734.0,0.77777954]
["bitfinex","BTCUSD",1723761348868,0.00158277,57735.0,57734.0,0.77777954]
["bitfinex","BTCUSD",1723761349081,0.00670239,57735.0,57734.0,0.77777954]
["bitfinex","BTCUSD",1723761349210,0.0009994,57736.0,57735.0,0.606217]
["bitfinex","BTCUSD",1723761349413,0.362025,57744.0,57741.0,0.363693]
["bitfinex","BTCUSD",1723761349414,0.00058337,57742.0,57741.0,0.363693]
["bitfinex","BTCUSD",1723761349623,0.00058337,57742.0,57741.0,0.95880954]
["bitfinex","BTCUSD",1723761350695,0.00058337,57748.0,57747.0,0.363654]
["bitfinex","BTCUSD",1723761350893,0.00158277,57752.0,57751.0,0.36363]
["bitfinex","BTCUSD",1723761351092,0.00158277,57752.0,57751.0,0.77760454]
["bitfinex","BTCUSD",1723761351640,0.00158277,57752.0,57751.0,0.53518454]
["bitfinex","BTCUSD",1723761352024,0.00158277,57752.0,57751.0,0.77760454]
["bitfinex","BTCUSD",1723761352428,0.01158277,57752.0,57751.0,0.53618454]
["bitfinex","BTCUSD",1723761352601,0.39698977,57752.0,57751.0,0.002]
["bitfinex","BTCUSD",1723761352813,0.46076875,57752.0,57751.0,0.002]
["bitfinex","BTCUSD",1723761353171,0.89178375,57752.0,57751.0,0.002]
["bitfinex","BTCUSD",1723761353399,1.13419875,57752.0,57751.0,0.002]
["bitfinex","BTCUSD",1723761353822,0.46438277,57752.0,57751.0,0.002]
["bitfinex","BTCUSD",1723761353973,0.02258277,57752.0,57751.0,0.53718454]
["bitfinex","BTCUSD",1723761354177,0.02258277,57752.0,57751.0,0.77960454]
["bitfinex","BTCUSD",1723761354383,0.02258277,57752.0,57751.0,0.53718454]
["bitfinex","BTCUSD",1723761354953,0.0109994,57752.0,57751.0,0.77860454]
["bitfinex","BTCUSD",1723761355162,0.0009994,57752.0,57751.0,0.77760454]
["bitfinex","BTCUSD",1723761355578,0.00058337,57758.0,57751.0,0.17155454]
["bitfinex","BTCUSD",1723761355802,0.00058337,57758.0,57747.0,0.1921]
["bitfinex","BTCUSD",1723761355803,0.00158277,57762.0,57761.0,0.121189]
["bitfinex","BTCUSD",1723761356035,0.00158277,57762.0,57759.0,0.242384]
["bitfinex","BTCUSD",1723761356036,0.00158277,57760.0,57759.0,0.363577]
["bitfinex","BTCUSD",1723761356249,0.00158277,57760.0,57759.0,0.121191]
["bitfinex","BTCUSD",1723761356452,0.00673265,57760.0,57759.0,0.121191]
["bitfinex","BTCUSD",1723761356659,0.0009994,57757.0,57756.0,0.242397]
["bitfinex","BTCUSD",1723761357105,0.00615035,57757.0,57756.0,0.363596]
["bitfinex","BTCUSD",1723761357308,0.0009994,57760.0,57757.0,0.1947]
["bitfinex","BTCUSD",1723761357517,0.00158277,57762.0,57761.0,0.242378]
["bitfinex","BTCUSD",1723761357727,0.00158277,57762.0,57761.0,0.77749954]
["bitfinex","BTCUSD",1723761358157,0.01058277,57762.0,57761.0,0.77849954]
["bitfinex","BTCUSD",1723761358423,0.01574423,57762.0,57761.0,0.53612154]
["bitfinex","BTCUSD",1723761359143,0.01574423,57762.0,57761.0,0.78992154]
["bitfinex","BTCUSD",1723761359383,0.00158277,57762.0,57761.0,1.03129954]
["bitfinex","BTCUSD",1723761359853,0.00358277,57762.0,57761.0,0.53512154]
["bitfinex","BTCUSD",1723761360091,0.01158277,57762.0,57761.0,0.53612154]
["bitfinex","BTCUSD",1723761360329,0.0167284,57762.0,57761.0,0.77849954]
["bitfinex","BTCUSD",1723761360551,0.01158277,57762.0,57761.0,0.53612154]
["bitfinex","BTCUSD",1723761360994,0.01673054,57762.0,57761.0,0.53612154]
["bitfinex","BTCUSD",1723761361438,0.00673054,57762.0,57761.0,0.53512154]
["bitfinex","BTCUSD",1723761361666,0.00773054,57762.0,57761.0,0.53512154]
["bitfinex","BTCUSD",1723761362162,0.00258277,57762.0,57761.0,0.53512154]
["bitfinex","BTCUSD",1723761362413,0.00158277,57762.0,57761.0,0.53512154]
["bitfinex","BTCUSD",1723761363138,0.00158277,57757.0,57756.0,0.363597]
["bitfinex","BTCUSD",1723761363368,0.00158277,57751.0,57750.0,0.17155454]
["bitfinex","BTCUSD",1723761363636,0.0009994,57746.0,57745.0,0.121222]
["bitfinex","BTCUSD",1723761363871,0.0009994,57746.0,57745.0,0.29277654]
["bitfinex","BTCUSD",1723761364104,0.00158277,57746.0,57745.0,0.53522154]
["bitfinex","BTCUSD",1723761364338,0.006725,57746.0,57745.0,0.17155454]
["bitfinex","BTCUSD",1723761364571,0.00158277,57744.0,57743.0,0.363678]
["bitfinex","BTCUSD",1723761364803,0.00158277,57744.0,57743.0,0.53523254]
["bitfinex","BTCUSD",1723761365291,0.03074435,57744.0,57743.0,0.17155454]
["bitfinex","BTCUSD",1723761365491,0.00671863,57744.0,57743.0,0.53523354]
["bitfinex","BTCUSD",1723761365811,0.00671863,57744.0,57743.0,0.77768654]
["bitfinex","BTCUSD",1723761366320,0.00671863,57744.0,57743.0,0.011]
["bitfinex","BTCUSD",1723761366321,0.00771863,57744.0,57743.0,0.011]
["bitfinex","BTCUSD",1723761366533,0.00871863,57744.0,57743.0,0.132226]
["bitfinex","BTCUSD",1723761367010,0.00871863,57744.0,57743.0,0.011]
["bitfinex","BTCUSD",1723761367259,0.00871863,57744.0,57743.0,0.132226]
["bitfinex","BTCUSD",1723761367496,0.00871863,57744.0,57743.0,0.127226]
["bitfinex","BTCUSD",1723761367497,0.00771863,57744.0,57743.0,0.127226]
["bitfinex","BTCUSD",1723761367719,0.00671863,57744.0,57743.0,0.121226]
["bitfinex","BTCUSD",1723761367953,0.00671863,57744.0,57743.0,0.365679]
["bitfinex","BTCUSD",1723761368183,0.0009994,57746.0,57745.0,0.363667]
["bitfinex","BTCUSD",1723761368376,0.00058337,57748.0,57747.0,0.363654]
["bitfinex","BTCUSD",1723761368706,0.00058337,57748.0,57747.0,0.86342181]
["bitfinex","BTCUSD",1723761368963,0.00158277,57748.0,57747.0,0.62098581]
["bitfinex","BTCUSD",1723761369158,0.00158277,57744.0,57743.0,0.127226]
["bitfinex","BTCUSD",1723761369307,0.00158277,57744.0,57743.0,0.53523354]
["bitfinex","BTCUSD",1723761369671,0.00672187,57744.0,57743.0,0.77868654]
["bitfinex","BTCUSD",1723761370085,0.00672187,57744.0,57743.0,0.53623354]
["bitfinex","BTCUSD",1723761370255,0.00672187,57744.0,57743.0,0.77868654]
["bitfinex","BTCUSD",1723761371002,0.00772187,57744.0,57743.0,0.78368654]
["bitfinex","BTCUSD",1723761371208,0.00258277,57744.0,57743.0,0.78368654]
["bitfinex","BTCUSD",1723761371409,0.00771544,57744.0,57743.0,0.78368654]
["bitfinex","BTCUSD",1723761371604,0.00158277,57744.0,57743.0,0.77768654]
["bitfinex","BTCUSD",1723761371803,0.00613314,57744.0,57743.0,0.77968654]
["bitfinex","BTCUSD",1723761372021,0.0009994,57744.0,57743.0,0.77868654]
["bitfinex","BTCUSD",1723761372410,0.0019994,57744.0,57743.0,0.78368654]
["bitfinex","BTCUSD",1723761373025,0.00258277,57744.0,57743.0,0.78368654]
["bitfinex","BTCUSD",1723761373428,0.001,57744.0,57743.0,0.78368654]
["bitfinex","BTCUSD",1723761373984,0.001,57744.0,57743.0,1.30043954]
["bitfinex","BTCUSD",1723761374207,0.00158277,57750.0,57749.0,0.60607]
["bitfinex","BTCUSD",1723761374359,0.00158277,57750.0,57749.0,0.77762454]
["bitfinex","BTCUSD",1723761374565,0.2386,57759.0,57750.0,0.60606]
["bitfinex","BTCUSD",1723761374566,0.0009994,57751.0,57750.0,0.60606]
["bitfinex","BTCUSD",1723761374775,0.00158277,57751.0,57750.0,1.21093854]
["bitfinex","BTCUSD",1723761374992,0.000822,57762.0,57750.0,1.21093854]
["bitfinex","BTCUSD",1723761374993,0.0009994,57755.0,57754.0,0.36361]
["bitfinex","BTCUSD",1723761375198,0.0009994,57755.0,57754.0,0.77757154]
["bitfinex","BTCUSD",1723761375555,0.0009994,57755.0,57754.0,1.01997854]
["bitfinex","BTCUSD",1723761375762,0.0009994,57755.0,57754.0,0.77757154]
["bitfinex","BTCUSD",1723761376397,0.00058337,57756.0,57754.0,0.41396154]
["bitfinex","BTCUSD",1723761376595,0.00158277,57759.0,57755.0,0.17155454]
["bitfinex","BTCUSD",1723761376776,0.0009994,57759.0,57758.0,0.605975]
["bitfinex","BTCUSD",1723761376977,0.0009994,57759.0,57758.0,1.01991954]
["bitfinex","BTCUSD",1723761377178,0.0009994,57761.0,57760.0,0.121191]
["bitfinex","BTCUSD",1723761377380,0.00140537,57762.0,57761.0,0.121189]
["bitfinex","BTCUSD",1723761377601,0.00240477,57762.0,57761.0,0.53512154]
["bitfinex","BTCUSD",1723761377809,0.00240477,57762.0,57761.0,0.77749954]
["bitfinex","BTCUSD",1723761378645,0.000822,57762.0,57761.0,0.77749954]
["bitfinex","BTCUSD",1723761379068,0.0088214,57762.0,57761.0,0.96359954]
["bitfinex","BTCUSD",1723761379273,0.007822,57762.0,57761.0,0.96359954]
["bitfinex","BTCUSD",1723761380105,0.0088214,57762.0,57761.0,0.96359954]
["bitfinex","BTCUSD",1723761380311,0.0088214,57762.0,57761.0,1.20597754]
["bitfinex","BTCUSD",1723761380312,0.007822,57762.0,57761.0,1.20597754]
["bitfinex","BTCUSD",1723761380524,0.014822,57762.0,57761.0,1.20697754]
["bitfinex","BTCUSD",1723761380733,0.014822,57762.0,57761.0,1.70725554]
["bitfinex","BTCUSD",1723761380949,0.007822,57762.0,57761.0,1.70767217]
["bitfinex","BTCUSD",1723761381152,0.000822,57762.0,57761.0,1.80860141]
["bitfinex","BTCUSD",1723761381365,0.000822,57762.0,57761.0,2.05497941]
["bitfinex","BTCUSD",1723761381790,0.000822,57762.0,57761.0,2.05097941]
["bitfinex","BTCUSD",1723761381994,0.000822,57762.0,57761.0,2.05797941]
["bitfinex","BTCUSD",1723761382198,0.000822,57762.0,57761.0,2.05397941]
["bitfinex","BTCUSD",1723761382630,0.000822,57762.0,57761.0,2.05105017]
["bitfinex","BTCUSD",1723761382828,0.001822,57762.0,57761.0,2.06297941]
["bitfinex","BTCUSD",1723761383120,0.001822,57762.0,57761.0,2.06005017]
["bitfinex","BTCUSD",1723761383304,0.001822,57762.0,57761.0,2.05705017]
["bitfinex","BTCUSD",1723761383506,0.001822,57762.0,57761.0,2.05997941]
["bitfinex","BTCUSD",1723761383719,0.001822,57762.0,57761.0,2.07097941]
["bitfinex","BTCUSD",1723761383720,0.002822,57762.0,57761.0,2.07097941]
["bitfinex","BTCUSD",1723761384114,0.000822,57762.0,57761.0,2.04905017]
["bitfinex","BTCUSD",1723761384319,0.000822,57762.0,57761.0,2.06005017]
["bitfinex","BTCUSD",1723761384542,0.002822,57762.0,57761.0,2.07105017]
["bitfinex","BTCUSD",1723761384751,0.002822,57762.0,57761.0,2.06005017]
["bitfinex","BTCUSD",1723761385160,0.002822,57762.0,57761.0,2.07105017]
["bitfinex","BTCUSD",1723761385382,0.001822,57762.0,57761.0,2.06005017]
["bitfinex","BTCUSD",1723761385586,0.002822,57762.0,57761.0,2.07105017]
["bitfinex","BTCUSD",1723761385788,0.002822,57762.0,57761.0,2.07297941]
["bitfinex","BTCUSD",1723761386607,0.002822,57762.0,57761.0,2.06197941]
["bitfinex","BTCUSD",1723761386608,0.001822,57762.0,57761.0,2.06197941]
["bitfinex","BTCUSD",1723761386829,0.002822,57762.0,57761.0,2.07197941]
["bitfinex","BTCUSD",1723761388641,0.002822,57762.0,57761.0,1.82667217]
["bitfinex","BTCUSD",1723761388854,0.002822,57762.0,57761.0,1.82767217]
["bitfinex","BTCUSD",1723761389498,0.002822,57762.0,57761.0,1.82667217]
["bitfinex","BTCUSD",1723761390662,0.002822,57762.0,57761.0,1.82625554]
["bitfinex","BTCUSD",1723761391178,0.000821,57773.0,57772.0,0.84857463]
["bitfinex","BTCUSD",1723761391347,0.000821,57773.0,57772.0,1.22711254]
["bitfinex","BTCUSD",1723761391494,0.000821,57773.0,57772.0,1.32711254]
["bitfinex","BTCUSD",1723761392142,0.000821,57773.0,57772.0,1.14271254]
["bitfinex","BTCUSD",1723761392705,0.0018204,57773.0,57772.0,0.90038154]
["bitfinex","BTCUSD",1723761393112,0.44040377,57773.0,57772.0,0.021]
["bitfinex","BTCUSD",1723761393315,1.11434115,57773.0,57772.0,0.021]
["bitfinex","BTCUSD",1723761393523,1.05236457,57773.0,57772.0,0.021]
["bitfinex","BTCUSD",1723761393726,1.05236457,57773.0,57772.0,0.01]
["bitfinex","BTCUSD",1723761393727,1.05136457,57773.0,57772.0,0.01]
["bitfinex","BTCUSD",1723761394185,1.05236457,57773.0,57772.0,0.019]
["bitfinex","BTCUSD",1723761394593,1.05136457,57773.0,57772.0,0.01]
["bitfinex","BTCUSD",1723761394809,0.0009994,57765.0,57762.0,0.121185]
["bitfinex","BTCUSD",1723761395046,0.24888277,57770.0,57763.0,0.17155454]
["bitfinex","BTCUSD",1723761395250,0.24888277,57770.0,57769.0,0.363516]
["bitfinex","BTCUSD",1723761395453,0.24888277,57770.0,57769.0,0.53507054]
["bitfinex","BTCUSD",1723761395602,0.24888277,57770.0,57769.0,0.77741454]
["bitfinex","BTCUSD",1723761395603,0.2482994,57770.0,57769.0,0.77741454]
["bitfinex","BTCUSD",1723761396016,0.0009994,57770.0,57769.0,0.77741454]
["bitfinex","BTCUSD",1723761396219,0.0009994,57770.0,57769.0,0.80041454]
["bitfinex","BTCUSD",1723761396547,0.2473,57772.0,57771.0,0.60584]
["bitfinex","BTCUSD",1723761396754,0.000821,57773.0,57772.0,0.605827]
["bitfinex","BTCUSD",1723761396954,0.000821,57773.0,57772.0,1.20021254]
["bitfinex","BTCUSD",1723761397171,0.000821,57773.0,57772.0,1.56554354]
["bitfinex","BTCUSD",1723761398665,0.001821,57773.0,57772.0,1.33421254]
["bitfinex","BTCUSD",1723761399088,0.001821,57773.0,57772.0,1.16406286]
["bitfinex","BTCUSD",1723761399495,0.001821,57773.0,57772.0,1.16506286]
["bitfinex","BTCUSD",1723761399703,0.001821,57773.0,57772.0,0.91238154]
["bitfinex","BTCUSD",1723761399937,0.001821,57773.0,57772.0,0.19455454]
["bitfinex","BTCUSD",1723761399938,0.12250377,57773.0,57772.0,0.19455454]
["bitfinex","BTCUSD",1723761400174,0.120921,57773.0,57772.0,0.55805054]
["bitfinex","BTCUSD",1723761400376,0.120921,57773.0,57772.0,0.80038154]
["bitfinex","BTCUSD",1723761400587,0.119921,57773.0,57772.0,0.78838154]
["bitfinex","BTCUSD",1723761400793,0.1209204,57773.0,57772.0,0.78838154]
["bitfinex","BTCUSD",1723761401006,0.12250377,57773.0,57772.0,0.023]
["bitfinex","BTCUSD",1723761401210,0.24366677,57773.0,57772.0,0.023]
["bitfinex","BTCUSD",1723761401448,0.24980276,57773.0,57772.0,0.023]
["bitfinex","BTCUSD",1723761401652,0.44130276,57773.0,57772.0,0.012]
["bitfinex","BTCUSD",1723761401855,0.44130276,57773.0,57772.0,0.023]
["bitfinex","BTCUSD",1723761402006,0.44230276,57773.0,57772.0,0.023]
["bitfinex","BTCUSD",1723761402212,0.44230276,57773.0,57768.0,0.121173]
["bitfinex","BTCUSD",1723761402213,0.0009994,57769.0,57768.0,0.121173]
["bitfinex","BTCUSD",1723761402393,0.0009994,57769.0,57768.0,0.29272754]
["bitfinex","BTCUSD",1723761402807,0.11711906,57769.0,57768.0,0.17155454]
["bitfinex","BTCUSD",1723761403636,0.11911906,57769.0,57768.0,0.19155454]
["bitfinex","BTCUSD",1723761403843,0.11911906,57769.0,57768.0,0.31272854]
["bitfinex","BTCUSD",1723761404048,0.11811906,57769.0,57768.0,0.30372854]
["bitfinex","BTCUSD",1723761404670,0.11653629,57769.0,57768.0,0.78842454]
["bitfinex","BTCUSD",1723761404873,0.11653629,57769.0,57768.0,0.81142454]
["bitfinex","BTCUSD",1723761404874,0.11753569,57769.0,57768.0,0.81142454]
["bitfinex","BTCUSD",1723761405078,0.1103994,57769.0,57767.0,0.121174]
["bitfinex","BTCUSD",1723761405292,0.1103994,57769.0,57768.0,0.31272854]
["bitfinex","BTCUSD",1723761405293,0.11198337,57769.0,57768.0,0.31272854]
["bitfinex","BTCUSD",1723761405508,0.1114,57769.0,57768.0,0.55507654]
["bitfinex","BTCUSD",1723761405705,0.1114,57769.0,57768.0,0.82042454]
["bitfinex","BTCUSD",1723761405706,0.1178657,57769.0,57768.0,0.82042454]
["bitfinex","BTCUSD",1723761405856,0.1114,57769.0,57768.0,0.82042454]
["bitfinex","BTCUSD",1723761406064,0.1094,57769.0,57768.0,0.80042454]
["bitfinex","BTCUSD",1723761406269,0.1104,57769.0,57768.0,0.80042454]
["bitfinex","BTCUSD",1723761406524,0.1123994,57769.0,57768.0,0.80042454]
["bitfinex","BTCUSD",1723761406681,0.1113994,57769.0,57768.0,0.80042454]
["bitfinex","BTCUSD",1723761406886,0.002,57769.0,57768.0,1.05277254]
["bitfinex","BTCUSD",1723761407084,0.003,57769.0,57768.0,1.25477254]
["bitfinex","BTCUSD",1723761407670,0.003,57769.0,57768.0,1.2655548]
["bitfinex","BTCUSD",1723761408080,0.003,57769.0,57768.0,1.5079028]
["bitfinex","BTCUSD",1723761408280,0.003,57769.0,57768.0,1.2655548]
["bitfinex","BTCUSD",1723761408661,0.003,57769.0,57768.0,1.5079028]
["bitfinex","BTCUSD",1723761409495,0.003,57769.0,57768.0,1.5089028]
["bitfinex","BTCUSD",1723761409674,0.003,57769.0,57768.0,1.51083204]
["bitfinex","BTCUSD",1723761409887,0.003,57769.0,57768.0,1.5089028]
["bitfinex","BTCUSD",1723761410092,0.003,57769.0,57768.0,1.5079028]
["bitfinex","BTCUSD",1723761410307,0.003,57769.0,57768.0,1.7512508]
["bitfinex","BTCUSD",1723761410509,0.003,57769.0,57768.0,2.00422804]
["bitfinex","BTCUSD",1723761410719,0.003,57769.0,57768.0,1.76188004]
["bitfinex","BTCUSD",1723761410931,0.000821,57787.0,57784.0,0.12114]
["bitfinex","BTCUSD",1723761411171,0.000821,57787.0,57784.0,0.75297554]
["bitfinex","BTCUSD",1723761411377,0.000821,57787.0,57784.0,1.47981854]
["bitfinex","BTCUSD",1723761412227,0.000821,57787.0,57784.0,1.48123517]
["bitfinex","BTCUSD",1723761412439,0.000821,57787.0,57784.0,1.48023517]
["bitfinex","BTCUSD",1723761412653,0.000821,57787.0,57784.0,1.48981854]
["bitfinex","BTCUSD",1723761412892,0.000821,57787.0,57784.0,1.49023517]
["bitfinex","BTCUSD",1723761413109,0.000821,57787.0,57784.0,1.48023517]
["bitfinex","BTCUSD",1723761413327,0.000821,57787.0,57784.0,1.48523517]
["bitfinex","BTCUSD",1723761413526,0.112721,57785.0,57784.0,0.88225654]
["bitfinex","BTCUSD",1723761413728,0.1137204,57785.0,57784.0,0.88225654]
["bitfinex","BTCUSD",1723761413932,0.112721,57785.0,57784.0,0.88225654]
["bitfinex","BTCUSD",1723761414367,0.000821,57785.0,57784.0,1.12495417]
["bitfinex","BTCUSD",1723761414576,0.000821,57785.0,57784.0,1.22225417]
["bitfinex","BTCUSD",1723761415065,0.000821,57785.0,57784.0,1.46253517]
["bitfinex","BTCUSD",1723761415270,0.000821,57785.0,57784.0,1.48011854]
["bitfinex","BTCUSD",1723761415479,0.000821,57785.0,57784.0,1.25683754]
["bitfinex","BTCUSD",1723761415683,0.000821,57785.0,57784.0,1.25725417]
["bitfinex","BTCUSD",1723761415881,0.000821,57785.0,57784.0,1.23925417]
["bitfinex","BTCUSD",1723761416087,0.000821,57785.0,57784.0,1.49453517]
["bitfinex","BTCUSD",1723761416305,0.000821,57785.0,57784.0,1.50653517]
["bitfinex","BTCUSD",1723761416725,0.000821,57785.0,57784.0,1.74881617]
["bitfinex","BTCUSD",1723761416930,0.000821,57785.0,57784.0,1.75074541]
["bitfinex","BTCUSD",1723761417137,0.11722,57805.0,57802.0,0.847721]
["bitfinex","BTCUSD",1723761417355,0.11722,57805.0,57802.0,1.38489817]
["bitfinex","BTCUSD",1723761417356,0.00822,57805.0,57802.0,1.38489817]
["bitfinex","BTCUSD",1723761417562,1e-06,57803.0,57802.0,1.96991017]
["bitfinex","BTCUSD",1723761417755,0.00822,57815.0,57809.0,0.12150463]
["bitfinex","BTCUSD",1723761417980,0.00822,57815.0,57809.0,0.90041117]
["bitfinex","BTCUSD",1723761418190,0.00822,57815.0,57809.0,1.52362023]
["bitfinex","BTCUSD",1723761418410,0.00822,57815.0,57809.0,1.76579623]
["bitfinex","BTCUSD",1723761418625,0.00822,57815.0,57809.0,1.52362023]
["bitfinex","BTCUSD",1723761418796,0.00822,57815.0,57809.0,1.52462023]
["bitfinex","BTCUSD",1723761419036,0.00822,57815.0,57809.0,1.52654947]
["bitfinex","BTCUSD",1723761419212,0.00822,57815.0,57809.0,1.52362023]
["bitfinex","BTCUSD",1723761419860,0.00822,57815.0,57809.0,1.53762023]
["bitfinex","BTCUSD",1723761420056,0.00822,57815.0,57809.0,1.53382641]
["bitfinex","BTCUSD",1723761420371,0.00822,57815.0,57809.0,1.29653378]
["bitfinex","BTCUSD",1723761420372,0.0009994,57813.0,57809.0,1.29653378]
["bitfinex","BTCUSD",1723761420576,0.112,57811.0,57809.0,1.13317054]
["bitfinex","BTCUSD",1723761420780,0.112,57811.0,57809.0,1.14717054]
["bitfinex","BTCUSD",1723761421536,0.112,57811.0,57809.0,1.13317054]
["bitfinex","BTCUSD",1723761421740,0.112,57811.0,57809.0,1.11917054]
["bitfinex","BTCUSD",1723761421943,0.000821,57812.0,57809.0,1.11917054]
["bitfinex","BTCUSD",1723761421944,0.000821,57812.0,57809.0,1.13317054]
["bitfinex","BTCUSD",1723761422290,0.000821,57812.0,57809.0,1.59361338]
["bitfinex","BTCUSD",1723761422402,0.000821,57812.0,57809.0,1.59554262]
["bitfinex","BTCUSD",1723761422606,0.000821,57812.0,57809.0,1.82371862]
["bitfinex","BTCUSD",1723761422841,0.000821,57812.0,57809.0,1.59554262]
["bitfinex","BTCUSD",1723761423749,0.000821,57812.0,57809.0,1.56754262]
["bitfinex","BTCUSD",1723761423957,0.00122,57810.0,57809.0,1.80971862]
["bitfinex","BTCUSD",1723761424182,0.0002,57819.0,57818.0,1.09104163]
["bitfinex","BTCUSD",1723761424383,0.00020874,57834.0,57824.0,0.60670163]
["bitfinex","BTCUSD",1723761424587,0.00020874,57834.0,57827.0,0.60666863]
["bitfinex","BTCUSD",1723761424838,0.00374535,57828.0,57827.0,1.53207582]
["bitfinex","BTCUSD",1723761425038,0.00374535,57828.0,57827.0,1.514266]
["bitfinex","BTCUSD",1723761425310,0.1,57838.0,57827.0,1.514266]
["bitfinex","BTCUSD",1723761425311,0.1,57838.0,57837.0,0.00334587]
["bitfinex","BTCUSD",1723761425549,0.04538794,57838.0,57837.0,1.12895444]
["bitfinex","BTCUSD",1723761425772,0.04538794,57838.0,57837.0,1.48865499]
["bitfinex","BTCUSD",1723761425937,0.04538794,57838.0,57837.0,1.44609517]
["bitfinex","BTCUSD",1723761426134,0.0384193,57838.0,57837.0,1.83866029]
["bitfinex","BTCUSD",1723761426383,0.0384193,57838.0,57837.0,1.59660129]
["bitfinex","BTCUSD",1723761426532,0.0384193,57838.0,57837.0,1.61253053]
["bitfinex","BTCUSD",1723761426700,0.0384193,57838.0,57837.0,1.54706906]
["bitfinex","BTCUSD",1723761427139,0.0384193,57838.0,57837.0,1.56106906]
["bitfinex","BTCUSD",1723761427341,0.0384193,57838.0,57837.0,1.56206906]
["bitfinex","BTCUSD",1723761427542,0.0384193,57838.0,57837.0,1.56106906]
["bitfinex","BTCUSD",1723761428206,0.1443193,57838.0,57837.0,0.80117543]
["bitfinex","BTCUSD",1723761428342,0.1443193,57838.0,57837.0,1.03276054]
["bitfinex","BTCUSD",1723761428734,0.1443193,57838.0,57837.0,1.04817717]
["bitfinex","BTCUSD",1723761428735,0.0384193,57838.0,57837.0,1.04817717]
["bitfinex","BTCUSD",1723761428906,0.0384193,57838.0,57837.0,1.08193336]
["bitfinex","BTCUSD",1723761429135,0.0384193,57838.0,57837.0,1.31040899]
["bitfinex","BTCUSD",1723761429321,0.0384193,57838.0,57837.0,1.27523617]
["bitfinex","BTCUSD",1723761429511,0.0384193,57838.0,57837.0,1.42440899]
["bitfinex","BTCUSD",1723761429724,0.0384193,57838.0,57837.0,1.44740899]
["bitfinex","BTCUSD",1723761430285,0.0384193,57838.0,57837.0,1.44840899]
["bitfinex","BTCUSD",1723761430478,0.0384193,57838.0,57837.0,1.45033823]
["bitfinex","BTCUSD",1723761430705,0.0384193,57838.0,57837.0,1.46433823]
["bitfinex","BTCUSD",1723761431284,0.0384193,57838.0,57837.0,1.46140899]
["bitfinex","BTCUSD",1723761431784,0.0384193,57838.0,57837.0,1.46240899]
["bitfinex","BTCUSD",1723761431993,0.0384193,57838.0,57837.0,1.55310899]
["bitfinex","BTCUSD",1723761432394,0.0384193,57838.0,57837.0,1.55503823]
["bitfinex","BTCUSD",1723761433066,0.0384193,57838.0,57837.0,1.54832774]
["bitfinex","BTCUSD",1723761433275,0.0384193,57838.0,57837.0,1.50293617]
["bitfinex","BTCUSD",1723761433487,0.0384193,57838.0,57837.0,1.50251954]
["bitfinex","BTCUSD",1723761433698,0.0384193,57838.0,57837.0,1.50293617]
["bitfinex","BTCUSD",1723761433926,0.0384193,57838.0,57837.0,1.50251954]
["bitfinex","BTCUSD",1723761434150,0.0384193,57838.0,57837.0,1.50293617]
["bitfinex","BTCUSD",1723761434788,0.0384193,57838.0,57837.0,1.50251954]
["bitfinex","BTCUSD",1723761435002,0.0384193,57838.0,57837.0,1.41181954]
["bitfinex","BTCUSD",1723761435431,0.0384193,57838.0,57837.0,1.41223617]
["bitfinex","BTCUSD",1723761435646,0.0384193,57838.0,57837.0,1.41516541]
["bitfinex","BTCUSD",1723761435870,0.0384193,57838.0,57837.0,1.50696541]
["bitfinex","BTCUSD",1723761436129,0.0384193,57838.0,57837.0,1.49103617]
["bitfinex","BTCUSD",1723761436349,0.0384193,57838.0,57837.0,1.50503617]
["bitfinex","BTCUSD",1723761436576,0.0384193,57838.0,57837.0,1.50696541]
["bitfinex","BTCUSD",1723761436795,0.0384193,57838.0,57837.0,1.49296541]
["bitfinex","BTCUSD",1723761437002,0.1458193,57838.0,57837.0,1.28881954]
["bitfinex","BTCUSD",1723761437626,0.1458193,57838.0,57837.0,1.04676054]
["bitfinex","BTCUSD",1723761438307,0.1458193,57838.0,57837.0,1.14676054]
["bitfinex","BTCUSD",1723761438519,0.1458193,57838.0,57837.0,1.16976054]
["bitfinex","BTCUSD",1723761438723,0.1458193,57838.0,57837.0,1.17017717]
["bitfinex","BTCUSD",1723761438928,0.0384193,57838.0,57837.0,1.41323617]
["bitfinex","BTCUSD",1723761439142,0.0392403,57838.0,57837.0,1.41323617]
["bitfinex","BTCUSD",1723761440200,0.0392403,57838.0,57837.0,1.41516541]
["bitfinex","BTCUSD",1723761440636,0.0392403,57838.0,57837.0,1.41223617]
["bitfinex","BTCUSD",1723761441268,0.0392403,57838.0,57837.0,1.41181954]
["bitfinex","BTCUSD",1723761441725,0.0392403,57838.0,57837.0,1.38881954]
["bitfinex","BTCUSD",1723761441940,0.1476403,57838.0,57837.0,1.14676054]
["bitfinex","BTCUSD",1723761442347,0.1476403,57838.0,57837.0,1.38923617]
["bitfinex","BTCUSD",1723761442558,0.0392403,57838.0,57837.0,1.38923617]
["bitfinex","BTCUSD",1723761442765,0.0392403,57838.0,57837.0,1.39023617]
["bitfinex","BTCUSD",1723761443171,0.0392403,57838.0,57837.0,1.60429517]
["bitfinex","BTCUSD",1723761443385,0.0392403,57838.0,57837.0,1.38423617]
["bitfinex","BTCUSD",1723761443588,0.0392403,57838.0,57837.0,1.39923617]
["bitfinex","BTCUSD",1723761443788,0.0392403,57838.0,57837.0,1.39823617]
["bitfinex","BTCUSD",1723761443998,0.0392403,57838.0,57837.0,1.40116541]
["bitfinex","BTCUSD",1723761444606,0.0392403,57838.0,57837.0,1.41181954]
["bitfinex","BTCUSD",1723761445968,0.1447403,57838.0,57837.0,1.41181954]
["bitfinex","BTCUSD",1723761446176,0.1447403,57838.0,57837.0,1.39781954]
["bitfinex","BTCUSD",1723761446378,0.1447403,57838.0,57837.0,1.41181954]
["bitfinex","BTCUSD",1723761446582,0.1447403,57838.0,57837.0,1.04676054]
["bitfinex","BTCUSD",1723761446583,0.1457397,57838.0,57837.0,1.04676054]
["bitfinex","BTCUSD",1723761446783,0.1548664,57838.0,57837.0,1.04676054]
["bitfinex","BTCUSD",1723761446993,0.1548664,57838.0,57837.0,1.03276054]
["bitfinex","BTCUSD",1723761447222,0.1548664,57838.0,57837.0,1.04676054]
["bitfinex","BTCUSD",1723761447645,0.153867,57838.0,57837.0,1.01876054]
["bitfinex","BTCUSD",1723761447845,0.153867,57838.0,57837.0,1.01834545]
["bitfinex","BTCUSD",1723761448045,0.153867,57838.0,57837.0,1.04234545]
["bitfinex","BTCUSD",1723761448262,0.153867,57838.0,57837.0,1.02834545]
["bitfinex","BTCUSD",1723761448492,0.153867,57838.0,57837.0,1.13934545]
["bitfinex","BTCUSD",1723761448843,0.153867,57838.0,57837.0,1.12834545]
["bitfinex","BTCUSD",1723761449049,0.153867,57838.0,57837.0,1.13934545]
["bitfinex","BTCUSD",1723761449460,0.153867,57838.0,57837.0,1.15134545]
["bitfinex","BTCUSD",1723761449625,0.1447403,57838.0,57837.0,1.22058345]
["bitfinex","BTCUSD",1723761449830,0.1447403,57838.0,57837.0,1.45264245]
["bitfinex","BTCUSD",1723761450393,0.1447403,57838.0,57837.0,1.55288832]
["bitfinex","BTCUSD",1723761450394,0.0392403,57838.0,57837.0,1.55288832]
["bitfinex","BTCUSD",1723761450598,0.0392403,57838.0,57837.0,1.55379032]
["bitfinex","BTCUSD",1723761450821,0.0392403,57838.0,57837.0,1.54279032]
["bitfinex","BTCUSD",1723761451022,0.0392403,57838.0,57837.0,1.79884932]
["bitfinex","BTCUSD",1723761451402,0.0392403,57838.0,57837.0,1.79584932]
["bitfinex","BTCUSD",1723761451805,0.0392403,57838.0,57837.0,1.79684932]
["bitfinex","BTCUSD",1723761452245,0.0392403,57838.0,57837.0,1.81084932]
["bitfinex","BTCUSD",1723761452550,0.01327509,57838.0,57837.0,1.81084932]
["bitfinex","BTCUSD",1723761453406,0.01327509,57838.0,57837.0,1.79884932]
["bitfinex","BTCUSD",1723761453610,0.01327509,57838.0,57837.0,1.78484932]
["bitfinex","BTCUSD",1723761453820,0.01327509,57838.0,57837.0,1.81284932]
["bitfinex","BTCUSD",1723761454241,0.01327509,57838.0,57837.0,1.79884932]
["bitfinex","BTCUSD",1723761454455,0.00021135,57849.0,57837.0,1.79884932]
["bitfinex","BTCUSD",1723761454456,0.00021135,57849.0,57848.0,1.08947463]
["bitfinex","BTCUSD",1723761454679,0.00021135,57849.0,57848.0,1.38402917]
["bitfinex","BTCUSD",1723761454887,0.00021135,57849.0,57848.0,1.62704217]
["bitfinex","BTCUSD",1723761455093,0.00021135,57849.0,57848.0,1.71474217]
["bitfinex","BTCUSD",1723761455298,0.00021135,57849.0,57848.0,1.71667141]
["bitfinex","BTCUSD",1723761455497,0.00021135,57849.0,57848.0,2.28713141]
["bitfinex","BTCUSD",1723761455706,0.00021135,57849.0,57848.0,1.85035254]
["bitfinex","BTCUSD",1723761455927,0.00021135,57849.0,57848.0,1.86376917]
["bitfinex","BTCUSD",1723761456124,0.00021135,57849.0,57848.0,1.86335254]
["bitfinex","BTCUSD",1723761456828,0.11071135,57849.0,57848.0,1.86335254]
["bitfinex","BTCUSD",1723761457064,0.11071135,57849.0,57848.0,1.88780714]
["bitfinex","BTCUSD",1723761457283,0.11071135,57849.0,57848.0,1.87480714]
["bitfinex","BTCUSD",1723761457486,0.11071135,57849.0,57848.0,1.88780714]
["bitfinex","BTCUSD",1723761457923,0.11071135,57849.0,57848.0,1.87480714]
["bitfinex","BTCUSD",1723761458954,0.11071135,57849.0,57848.0,1.88880714]
["bitfinex","BTCUSD",1723761460225,0.11071135,57849.0,57848.0,1.87480714]
["bitfinex","BTCUSD",1723761460629,0.11071135,57849.0,57848.0,1.88880714]
["bitfinex","BTCUSD",1723761462280,0.11153135,57849.0,57848.0,1.88880714]
["bitfinex","BTCUSD",1723761464327,0.11153135,57849.0,57848.0,1.89022377]
["bitfinex","BTCUSD",1723761464538,0.11153135,57849.0,57848.0,1.89215301]
["bitfinex","BTCUSD",1723761464883,0.11153135,57849.0,57848.0,1.88922377]
["bitfinex","BTCUSD",1723761465095,0.11153135,57849.0,57848.0,1.89022377]
["bitfinex","BTCUSD",1723761465504,0.11153135,57849.0,57848.0,1.88922377]
["bitfinex","BTCUSD",1723761465927,0.11153135,57849.0,57848.0,1.89022377]
["bitfinex","BTCUSD",1723761466126,0.11153135,57849.0,57848.0,1.88922377]
["bitfinex","BTCUSD",1723761466583,0.11153135,57849.0,57848.0,1.88880714]
["bitfinex","BTCUSD",1723761468468,0.11153135,57849.0,57848.0,1.40961954]
["bitfinex","BTCUSD",1723761468469,0.11253075,57849.0,57848.0,1.40961954]
["bitfinex","BTCUSD",1723761468677,0.11253075,57849.0,57848.0,1.06388654]
["bitfinex","BTCUSD",1723761468901,0.11253075,57849.0,57848.0,1.40961954]
["bitfinex","BTCUSD",1723761469537,0.00103135,57849.0,57848.0,1.84006917]
["bitfinex","BTCUSD",1723761469790,0.00103135,57849.0,57848.0,1.92706917]
["bitfinex","BTCUSD",1723761469994,0.00103135,57849.0,57848.0,1.92899841]
["bitfinex","BTCUSD",1723761470202,0.00103135,57849.0,57848.0,2.30773141]
["bitfinex","BTCUSD",1723761470407,0.00103135,57849.0,57848.0,2.29773141]
["bitfinex","BTCUSD",1723761470589,0.00103135,57849.0,57848.0,2.33460489]
["bitfinex","BTCUSD",1723761470830,0.00103135,57849.0,57848.0,2.35860489]
["bitfinex","BTCUSD",1723761471061,0.00103135,57849.0,57848.0,2.66129224]
["bitfinex","BTCUSD",1723761471261,0.00103135,57849.0,57848.0,2.76303921]
["bitfinex","BTCUSD",1723761471470,0.0002,57859.0,57858.0,1.90454687]
["bitfinex","BTCUSD",1723761471690,0.0002,57859.0,57858.0,2.18397217]
["bitfinex","BTCUSD",1723761471908,0.0002,57859.0,57858.0,1.85008254]
["bitfinex","BTCUSD",1723761471909,0.1039,57859.0,57858.0,1.85008254]
["bitfinex","BTCUSD",1723761472569,0.1039,57859.0,57858.0,1.85049917]
["bitfinex","BTCUSD",1723761472776,0.0002,57859.0,57858.0,1.93829917]
["bitfinex","BTCUSD",1723761473198,0.0002,57859.0,57858.0,1.85008254]
["bitfinex","BTCUSD",1723761473416,0.1001,57859.0,57858.0,1.85008254]
["bitfinex","BTCUSD",1723761473641,0.1001,57859.0,57858.0,1.86049939]
["bitfinex","BTCUSD",1723761473845,0.1001,57859.0,57858.0,1.87449939]
["bitfinex","BTCUSD",1723761474072,0.1001,57859.0,57858.0,1.88849939]
["bitfinex","BTCUSD",1723761474484,0.1001,57859.0,57858.0,1.87449939]
["bitfinex","BTCUSD",1723761474916,0.1001,57859.0,57858.0,1.88849939]
["bitfinex","BTCUSD",1723761475329,0.1818994,57859.0,57858.0,1.50940954]
["bitfinex","BTCUSD",1723761475720,0.1809,57859.0,57858.0,1.50940954]
["bitfinex","BTCUSD",1723761476216,0.1818994,57859.0,57858.0,1.50940954]
["bitfinex","BTCUSD",1723761476417,0.1809,57859.0,57858.0,1.50940954]
["bitfinex","BTCUSD",1723761476830,0.1818994,57859.0,57858.0,1.50940954]
["bitfinex","BTCUSD",1723761477256,0.1818994,57859.0,57858.0,1.16373654]
["bitfinex","BTCUSD",1723761477519,0.1818994,57859.0,57858.0,0.028]
["bitfinex","BTCUSD",1723761477520,0.20185496,57859.0,57858.0,0.028]
["bitfinex","BTCUSD",1723761477717,0.18248277,57859.0,57858.0,0.028]
["bitfinex","BTCUSD",1723761477933,0.37050665,57859.0,57858.0,0.028]
["bitfinex","BTCUSD",1723761478141,0.71617365,57859.0,57858.0,0.028]
["bitfinex","BTCUSD",1723761478350,1.06184065,57859.0,57858.0,0.014]
["bitfinex","BTCUSD",1723761478562,0.71617365,57859.0,57858.0,0.014]
["bitfinex","BTCUSD",1723761478825,0.00058337,57848.0,57846.0,0.234941]
["bitfinex","BTCUSD",1723761479034,0.5196884,57838.0,57837.0,0.000902]
["bitfinex","BTCUSD",1723761479249,0.46213784,57838.0,57837.0,0.000902]
["bitfinex","BTCUSD",1723761479454,0.59470134,57838.0,57837.0,0.000902]
["bitfinex","BTCUSD",1723761479661,1.28628734,57838.0,57837.0,0.000902]
["bitfinex","BTCUSD",1723761479894,1.85538995,57838.0,57837.0,0.000902]
["bitfinex","BTCUSD",1723761480113,1.8957308,57838.0,57837.0,0.000902]
["bitfinex","BTCUSD",1723761480329,1.94744974,57838.0,57837.0,0.000902]
["bitfinex","BTCUSD",1723761480544,1.8957308,57838.0,57837.0,0.000902]
["bitfinex","BTCUSD",1723761480961,0.11118277,57818.0,57817.0,0.345919]
["bitfinex","BTCUSD",1723761481172,0.11118277,57818.0,57816.0,0.51466362]
["bitfinex","BTCUSD",1723761481173,0.11118277,57817.0,57816.0,0.51466362]
["bitfinex","BTCUSD",1723761481392,0.11118277,57817.0,57809.0,0.01808183]
["bitfinex","BTCUSD",1723761481393,0.00058337,57810.0,57809.0,0.01808183]
["bitfinex","BTCUSD",1723761481592,0.00058337,57810.0,57809.0,0.518949]
["bitfinex","BTCUSD",1723761482003,0.00058337,57810.0,57809.0,0.864915]
["bitfinex","BTCUSD",1723761482432,0.11118277,57810.0,57809.0,0.17155454]
["bitfinex","BTCUSD",1723761482889,0.12616037,57810.0,57809.0,0.17155454]
["bitfinex","BTCUSD",1723761483098,0.12616037,57810.0,57809.0,0.69050354]
["bitfinex","BTCUSD",1723761483513,0.11118277,57810.0,57809.0,0.35853754]
["bitfinex","BTCUSD",1723761483733,0.11118277,57810.0,57809.0,1.05046954]
["bitfinex","BTCUSD",1723761483913,0.11118277,57810.0,57809.0,1.13646954]
["bitfinex","BTCUSD",1723761484178,0.11218277,57810.0,57809.0,1.13646954]
["bitfinex","BTCUSD",1723761484598,0.11518277,57810.0,57809.0,0.79050354]
["bitfinex","BTCUSD",1723761485007,0.1145994,57810.0,57809.0,1.13646954]
["bitfinex","BTCUSD",1723761485442,0.003,57810.0,57809.0,1.97524938]
["bitfinex","BTCUSD",1723761485654,0.105,57825.0,57823.0,0.864707]
["bitfinex","BTCUSD",1723761485854,0.1059994,57825.0,57811.0,0.08577727]
["bitfinex","BTCUSD",1723761486064,0.48059377,57824.0,57823.0,0.518824]
["bitfinex","BTCUSD",1723761486283,0.48059377,57824.0,57823.0,0.864707]
["bitfinex","BTCUSD",1723761486721,0.4681,57824.0,57823.0,1.21059]
["bitfinex","BTCUSD",1723761486929,0.4681,57824.0,57823.0,1.38214454]
["bitfinex","BTCUSD",1723761487136,0.48160754,57824.0,57823.0,1.03626154]
["bitfinex","BTCUSD",1723761487586,0.48060754,57824.0,57823.0,1.03626154]
["bitfinex","BTCUSD",1723761488221,0.48219031,57824.0,57823.0,1.03626154]
["bitfinex","BTCUSD",1723761488436,0.48219031,57824.0,57823.0,0.17155454]
["bitfinex","BTCUSD",1723761488653,0.48219031,57824.0,57812.0,0.518922]
["bitfinex","BTCUSD",1723761488654,0.00158277,57813.0,57812.0,0.518922]
["bitfinex","BTCUSD",1723761488904,0.00158277,57813.0,57812.0,0.34452854]
["bitfinex","BTCUSD",1723761489155,0.00158277,57813.0,57812.0,0.69047654]
["bitfinex","BTCUSD",1723761489366,0.00158277,57813.0,57812.0,1.03642454]
["bitfinex","BTCUSD",1723761489588,0.0768994,57815.0,57814.0,0.86484]
["bitfinex","BTCUSD",1723761489803,0.0768994,57815.0,57814.0,1.03639454]
["bitfinex","BTCUSD",1723761490662,0.0759,57815.0,57814.0,1.38233054]
["bitfinex","BTCUSD",1723761490870,0.0811,57824.0,57822.0,0.864722]
["bitfinex","BTCUSD",1723761490871,0.0789,57823.0,57822.0,0.864722]
["bitfinex","BTCUSD",1723761491071,0.0798994,57823.0,57822.0,1.03627654]
["bitfinex","BTCUSD",1723761491793,0.0009994,57825.0,57824.0,0.518815]
["bitfinex","BTCUSD",1723761491999,0.013457,57825.0,57824.0,1.03624654]
["bitfinex","BTCUSD",1723761492457,0.013457,57825.0,57824.0,1.38212354]
["bitfinex","BTCUSD",1723761492670,0.0789,57826.0,57825.0,0.172935]
["bitfinex","BTCUSD",1723761492894,0.0798994,57826.0,57825.0,1.03623154]
["bitfinex","BTCUSD",1723761493090,0.0798994,57826.0,57825.0,1.38210254]
["bitfinex","BTCUSD",1723761493293,0.0798994,57826.0,57825.0,1.03623154]
["bitfinex","BTCUSD",1723761493854,0.0798994,57826.0,57825.0,1.38210254]
["bitfinex","BTCUSD",1723761494125,0.003,57826.0,57825.0,1.40510254]
["bitfinex","BTCUSD",1723761494362,0.003,57826.0,57825.0,2.07232138]
["bitfinex","BTCUSD",1723761495308,0.007,57826.0,57825.0,2.07232138]
["bitfinex","BTCUSD",1723761495535,0.0009994,57837.0,57836.0,0.864512]
["bitfinex","BTCUSD",1723761495902,0.00058337,57839.0,57838.0,0.518689]
["bitfinex","BTCUSD",1723761495903,0.00158277,57839.0,57838.0,0.518689]
["bitfinex","BTCUSD",1723761496078,0.00158277,57839.0,57838.0,1.03603654]
["bitfinex","BTCUSD",1723761496742,0.0009994,57841.0,57840.0,0.864452]
["bitfinex","BTCUSD",1723761496962,0.00082,57849.0,57841.0,0.0615]
["bitfinex","BTCUSD",1723761496963,0.0009994,57847.0,57841.0,0.0615]
["bitfinex","BTCUSD",1723761497171,0.00082,57849.0,57848.0,0.864332]
["bitfinex","BTCUSD",1723761497373,0.00082,57849.0,57848.0,1.72735254]
["bitfinex","BTCUSD",1723761497581,0.00082,57849.0,57848.0,1.85035254]
["bitfinex","BTCUSD",1723761497996,0.00082,57849.0,57848.0,1.48161954]
["bitfinex","BTCUSD",1723761498264,0.00082,57849.0,57848.0,1.13588654]
["bitfinex","BTCUSD",1723761498265,0.00240277,57849.0,57848.0,1.13588654]
["bitfinex","BTCUSD",1723761498776,0.00082,57849.0,57848.0,1.13588654]
["bitfinex","BTCUSD",1723761499062,0.00082,57849.0,57848.0,1.50461954]
["bitfinex","BTCUSD",1723761499260,0.00182,57849.0,57848.0,1.51561954]
["bitfinex","BTCUSD",1723761499799,0.00182,57849.0,57848.0,1.59523617]
["bitfinex","BTCUSD",1723761499992,0.00182,57849.0,57848.0,1.60623617]
["bitfinex","BTCUSD",1723761500195,0.00182,57849.0,57848.0,1.95196917]
["bitfinex","BTCUSD",1723761500651,0.45800549,57866.0,57865.0,0.172816]
["bitfinex","BTCUSD",1723761500971,0.47069757,57866.0,57865.0,0.69000254]
["bitfinex","BTCUSD",1723761501081,0.31239208,57866.0,57858.0,0.345672]
["bitfinex","BTCUSD",1723761501282,0.31239208,57866.0,57859.0,0.17155454]
["bitfinex","BTCUSD",1723761501283,0.01269208,57866.0,57859.0,0.17155454]
["bitfinex","BTCUSD",1723761501510,0.194496,57872.0,57866.0,0.172812]
["bitfinex","BTCUSD",1723761501732,0.172799,57871.0,57866.0,0.34436654]
["bitfinex","BTCUSD",1723761501945,0.194495,57872.0,57867.0,0.17281]
["bitfinex","BTCUSD",1723761502138,0.172798,57871.0,57866.0,0.34436554]
["bitfinex","BTCUSD",1723761502340,0.0217,57872.0,57867.0,0.17281]
["bitfinex","BTCUSD",1723761502546,0.0217,57872.0,57866.0,0.17155454]
["bitfinex","BTCUSD",1723761502741,0.0217,57872.0,57867.0,0.17281]
["bitfinex","BTCUSD",1723761502947,0.03515548,57868.0,57867.0,0.17281]
["bitfinex","BTCUSD",1723761503149,0.03315548,57868.0,57866.0,0.17255454]
["bitfinex","BTCUSD",1723761503349,0.03315548,57868.0,57866.0,0.34436654]
["bitfinex","BTCUSD",1723761503558,0.11375548,57868.0,57867.0,0.17381]
["bitfinex","BTCUSD",1723761503855,0.11475548,57868.0,57867.0,0.17281]
["bitfinex","BTCUSD",1723761504234,0.11475548,57868.0,57866.0,0.17155454]
["bitfinex","BTCUSD",1723761504440,0.11475548,57868.0,57866.0,0.34436554]
["bitfinex","BTCUSD",1723761505174,0.11375548,57868.0,57866.0,0.34436554]
["bitfinex","BTCUSD",1723761505381,0.11475548,57868.0,57866.0,0.34436554]
["bitfinex","BTCUSD",1723761505705,0.11575548,57868.0,57867.0,0.69098454]
["bitfinex","BTCUSD",1723761506041,0.11575548,57868.0,57861.0,0.345651]
["bitfinex","BTCUSD",1723761506042,0.11475548,57868.0,57861.0,0.345651]
["bitfinex","BTCUSD",1723761506245,0.11475548,57868.0,57864.0,0.172817]
["bitfinex","BTCUSD",1723761506472,0.11475548,57868.0,57858.0,0.345669]
["bitfinex","BTCUSD",1723761506473,0.172817,57865.0,57860.0,0.172829]
["bitfinex","BTCUSD",1723761506673,0.172817,57865.0,57853.0,0.00020808]
["bitfinex","BTCUSD",1723761506674,0.252017,57865.0,57859.0,0.172832]
["bitfinex","BTCUSD",1723761506894,0.252017,57865.0,57856.0,0.345681]
["bitfinex","BTCUSD",1723761506895,0.172822,57863.0,57856.0,0.345681]
["bitfinex","BTCUSD",1723761507247,0.08267552,57865.0,57859.0,0.172833]
["bitfinex","BTCUSD",1723761507451,0.17282,57864.0,57859.0,0.172833]
["bitfinex","BTCUSD",1723761507656,0.172822,57863.0,57858.0,0.172836]
["bitfinex","BTCUSD",1723761507864,0.172822,57863.0,57858.0,0.34439054]
["bitfinex","BTCUSD",1723761508107,0.18609328,57862.0,57858.0,0.17155454]
["bitfinex","BTCUSD",1723761508305,0.01326828,57862.0,57859.0,0.17155454]
["bitfinex","BTCUSD",1723761508508,0.0792,57865.0,57864.0,0.172819]
["bitfinex","BTCUSD",1723761508714,0.01326085,57865.0,57864.0,0.69001154]
["bitfinex","BTCUSD",1723761508923,0.01426085,57865.0,57864.0,1.03564954]
["bitfinex","BTCUSD",1723761509131,0.001,57865.0,57864.0,1.03564954]
["bitfinex","BTCUSD",1723761509347,0.03215548,57868.0,57864.0,0.51719254]
["bitfinex","BTCUSD",1723761509549,0.03215548,57868.0,57867.0,0.17281]
["bitfinex","BTCUSD",1723761509751,0.03215548,57868.0,57867.0,1.03560454]
["bitfinex","BTCUSD",1723761509868,0.03215548,57868.0,57867.0,0.34436454]
["bitfinex","BTCUSD",1723761510072,0.03215548,57868.0,57867.0,0.68998454]
["bitfinex","BTCUSD",1723761510765,0.03215548,57868.0,57867.0,1.03560454]
["bitfinex","BTCUSD",1723761511244,0.03215548,57868.0,57867.0,0.68998454]
["bitfinex","BTCUSD",1723761512355,0.03315548,57868.0,57867.0,0.68998454]
["bitfinex","BTCUSD",1723761512649,0.03415548,57868.0,57867.0,0.68998454]
["bitfinex","BTCUSD",1723761512853,0.03415548,57868.0,57866.0,0.17281]
["bitfinex","BTCUSD",1723761513099,0.03415548,57868.0,57866.0,0.17155454]
["bitfinex","BTCUSD",1723761513710,0.03415548,57868.0,57867.0,0.68998454]
["bitfinex","BTCUSD",1723761513917,0.03215548,57868.0,57867.0,0.34436454]
["bitfinex","BTCUSD",1723761514362,0.03315548,57868.0,57867.0,1.64892454]
["bitfinex","BTCUSD",1723761514569,0.03315548,57868.0,57867.0,2.0584274]
["bitfinex","BTCUSD",1723761514777,0.03315548,57868.0,57867.0,1.99354454]
["bitfinex","BTCUSD",1723761514986,0.03315548,57868.0,57867.0,1.99454454]
["bitfinex","BTCUSD",1723761515373,0.03415548,57868.0,57867.0,1.99847378]
["bitfinex","BTCUSD",1723761515595,0.03415548,57868.0,57867.0,1.99454454]
["bitfinex","BTCUSD",1723761515802,0.03215548,57868.0,57867.0,1.99454454]
["bitfinex","BTCUSD",1723761516002,0.03215548,57868.0,57867.0,2.00854454]
["bitfinex","BTCUSD",1723761516187,0.03315548,57868.0,57867.0,2.00854454]
["bitfinex","BTCUSD",1723761516409,0.0002112,57889.0,57878.0,1.636793]
["bitfinex","BTCUSD",1723761516619,0.0002112,57889.0,57878.0,1.99664754]
["bitfinex","BTCUSD",1723761517241,0.0002112,57889.0,57878.0,2.34420154]
["bitfinex","BTCUSD",1723761517657,0.00822,57896.0,57894.0,1.381832]
["bitfinex","BTCUSD",1723761517895,1.0,57898.0,57897.0,1.309202]
["bitfinex","BTCUSD",1723761518098,0.81417195,57898.0,57897.0,2.16963854]
["bitfinex","BTCUSD",1723761518300,0.81417195,57898.0,57897.0,2.61707954]
["bitfinex","BTCUSD",1723761518301,0.74757195,57898.0,57897.0,2.61707954]
["bitfinex","BTCUSD",1723761518720,0.74757195,57898.0,57897.0,2.61900878]
["bitfinex","BTCUSD",1723761518947,0.74757195,57898.0,57897.0,1.99293854]
["bitfinex","BTCUSD",1723761519154,0.74757195,57898.0,57897.0,1.99686778]
["bitfinex","BTCUSD",1723761519373,0.74757195,57898.0,57897.0,2.01086778]
["bitfinex","BTCUSD",1723761519574,0.74757195,57898.0,57897.0,2.35630878]
["bitfinex","BTCUSD",1723761519744,0.74757195,57898.0,57897.0,2.37030878]
["bitfinex","BTCUSD",1723761519925,0.74757195,57898.0,57897.0,2.34230878]
["bitfinex","BTCUSD",1723761520334,0.74757195,57898.0,57897.0,1.99693854]
["bitfinex","BTCUSD",1723761520573,0.74757195,57898.0,57897.0,1.49459754]
["bitfinex","BTCUSD",1723761520730,0.74757195,57898.0,57897.0,1.50859754]
["bitfinex","BTCUSD",1723761521134,0.74757195,57898.0,57897.0,1.16315654]
["bitfinex","BTCUSD",1723761521333,0.74757195,57898.0,57897.0,1.50859754]
["bitfinex","BTCUSD",1723761521669,0.74757195,57898.0,57897.0,1.49459754]
["bitfinex","BTCUSD",1723761521860,0.74757195,57898.0,57897.0,0.47227454]
["bitfinex","BTCUSD",1723761522032,0.74757195,57898.0,57897.0,0.71771554]
["bitfinex","BTCUSD",1723761522229,0.74757195,57898.0,57897.0,1.04915654]
["bitfinex","BTCUSD",1723761522712,0.74757195,57898.0,57897.0,1.40859754]
["bitfinex","BTCUSD",1723761522914,0.75878835,57898.0,57897.0,1.39459754]
["bitfinex","BTCUSD",1723761523360,0.75960935,57898.0,57897.0,1.39459754]
["bitfinex","BTCUSD",1723761523507,0.75960935,57898.0,57897.0,1.40859754]
["bitfinex","BTCUSD",1723761523714,0.75960935,57898.0,57897.0,1.50859754]
["bitfinex","BTCUSD",1723761525136,0.75960935,57898.0,57897.0,1.16315654]
["bitfinex","BTCUSD",1723761525570,0.90090935,57898.0,57897.0,0.028]
["bitfinex","BTCUSD",1723761525785,1.42006135,57898.0,57897.0,0.028]
["bitfinex","BTCUSD",1723761525984,0.0624,57897.0,57878.0,0.345552]
["bitfinex","BTCUSD",1723761526197,0.172772,57880.0,57874.0,0.172786]
["bitfinex","BTCUSD",1723761526415,0.42541152,57881.0,57874.0,0.17155454]
["bitfinex","BTCUSD",1723761526793,0.01144079,57880.0,57874.0,0.17155454]
["bitfinex","BTCUSD",1723761527025,0.01144079,57880.0,57859.0,0.0613]
["bitfinex","BTCUSD",1723761527026,0.01491631,57880.0,57859.0,0.0613]
["bitfinex","BTCUSD",1723761527218,0.00347552,57879.0,57873.0,0.172789]
["bitfinex","BTCUSD",1723761527458,0.17625052,57879.0,57873.0,0.172789]
["bitfinex","BTCUSD",1723761527668,0.01143518,57878.0,57874.0,0.17155454]
["bitfinex","BTCUSD",1723761527878,0.01143518,57878.0,57877.0,0.17278]
["bitfinex","BTCUSD",1723761528077,0.0764,57881.0,57876.0,0.345564]
["bitfinex","BTCUSD",1723761528291,0.0764,57881.0,57874.0,0.17155454]
["bitfinex","BTCUSD",1723761528292,0.0764,57881.0,57875.0,0.34557]
["bitfinex","BTCUSD",1723761528500,0.0764,57881.0,57875.0,0.17155454]
["bitfinex","BTCUSD",1723761528726,0.0114415,57880.0,57879.0,0.518322]
["bitfinex","BTCUSD",1723761528924,0.0778,57889.0,57888.0,0.518241]
["bitfinex","BTCUSD",1723761529137,0.0778,57889.0,57888.0,1.03528954]
["bitfinex","BTCUSD",1723761529556,0.0778,57889.0,57888.0,0.68979554]
["bitfinex","BTCUSD",1723761529768,0.0778,57889.0,57883.0,0.345523]
["bitfinex","BTCUSD",1723761529971,0.0778,57889.0,57877.0,0.0621]
["bitfinex","BTCUSD",1723761529972,0.0778,57889.0,57886.0,0.172752]
["bitfinex","BTCUSD",1723761530171,0.0778,57889.0,57886.0,0.17155454]
["bitfinex","BTCUSD",1723761530380,0.0788,57889.0,57886.0,0.17155454]
["bitfinex","BTCUSD",1723761530635,0.0788,57889.0,57888.0,0.001]
["bitfinex","BTCUSD",1723761530865,0.0788,57889.0,57888.0,0.173747]
["bitfinex","BTCUSD",1723761531095,0.0788,57889.0,57888.0,0.001]
["bitfinex","BTCUSD",1723761531332,0.0788,57889.0,57888.0,0.173747]
["bitfinex","BTCUSD",1723761531786,0.0788,57889.0,57886.0,0.17155454]
["bitfinex","BTCUSD",1723761532027,0.0778,57889.0,57886.0,0.17155454]
["bitfinex","BTCUSD",1723761532273,0.0778,57889.0,57886.0,0.17255454]
["bitfinex","BTCUSD",1723761532507,0.0788,57889.0,57886.0,0.17255454]
["bitfinex","BTCUSD",1723761532733,0.0788,57889.0,57888.0,0.172747]
["bitfinex","BTCUSD",1723761532963,0.0788,57889.0,57888.0,0.519241]
["bitfinex","BTCUSD",1723761533246,0.0798,57889.0,57888.0,0.519241]
["bitfinex","BTCUSD",1723761533483,0.002,57889.0,57888.0,1.03528954]
["bitfinex","BTCUSD",1723761534337,0.002,57889.0,57871.0,0.001]
["bitfinex","BTCUSD",1723761534338,0.002,57889.0,57883.0,0.345519]
["bitfinex","BTCUSD",1723761534566,0.002,57889.0,57884.0,0.17155454]
["bitfinex","BTCUSD",1723761534775,0.172738,57891.0,57886.0,0.172752]
["bitfinex","BTCUSD",1723761534981,0.001,57889.0,57886.0,0.172752]
["bitfinex","BTCUSD",1723761535189,0.001,57889.0,57888.0,0.001]
["bitfinex","BTCUSD",1723761535363,0.172739,57891.0,57888.0,0.001]
["bitfinex","BTCUSD",1723761535854,0.00934059,57890.0,57884.0,0.17155454]
["bitfinex","BTCUSD",1723761536304,0.001,57889.0,57884.0,0.17155454]
["bitfinex","BTCUSD",1723761536516,0.077,57894.0,57884.0,0.17155454]
["bitfinex","BTCUSD",1723761536517,0.00949523,57888.0,57884.0,0.17155454]
["bitfinex","BTCUSD",1723761536723,0.172733,57893.0,57886.0,0.518258]
["bitfinex","BTCUSD",1723761536926,0.004,57891.0,57886.0,0.518258]
["bitfinex","BTCUSD",1723761537154,0.004,57891.0,57886.0,0.172752]
["bitfinex","BTCUSD",1723761537324,0.00932598,57890.0,57887.0,0.17275]
["bitfinex","BTCUSD",1723761538164,0.00932598,57890.0,57884.0,0.17245654]
["bitfinex","BTCUSD",1723761538368,0.00932598,57890.0,57886.0,0.172752]
["bitfinex","BTCUSD",1723761538880,0.00932598,57890.0,57884.0,0.17245654]
["bitfinex","BTCUSD",1723761539098,0.01132598,57890.0,57889.0,0.172744]
["bitfinex","BTCUSD",1723761539309,0.077,57894.0,57886.0,0.345506]
["bitfinex","BTCUSD",1723761539492,0.002,57890.0,57888.0,0.172745]
["bitfinex","BTCUSD",1723761539780,0.002,57890.0,57889.0,0.172744]
["bitfinex","BTCUSD",1723761539979,0.077,57894.0,57889.0,0.172744]
["bitfinex","BTCUSD",1723761539980,0.24973,57894.0,57889.0,0.172744]
["bitfinex","BTCUSD",1723761540179,0.002,57890.0,57884.0,0.17245654]
["bitfinex","BTCUSD",1723761540388,0.077,57894.0,57884.0,0.17245654]
["bitfinex","BTCUSD",1723761540389,0.0808,57887.0,57884.0,0.000902]
["bitfinex","BTCUSD",1723761540618,0.599068,57885.0,57884.0,0.000902]
["bitfinex","BTCUSD",1723761540824,0.94458,57885.0,57884.0,0.000902]
["bitfinex","BTCUSD",1723761541029,0.0808,57885.0,57875.0,0.172785]
["bitfinex","BTCUSD",1723761541247,0.172772,57880.0,57875.0,0.17155454]
["bitfinex","BTCUSD",1723761541450,0.17278,57877.0,57870.0,0.3456]
["bitfinex","BTCUSD",1723761541653,0.17278,57877.0,57863.0,0.1447]
["bitfinex","BTCUSD",1723761541654,0.0821,57879.0,57871.0,0.17155454]
["bitfinex","BTCUSD",1723761541866,0.0821,57879.0,57876.0,0.17278]
["bitfinex","BTCUSD",1723761542070,0.0821,57879.0,57873.0,0.345583]
["bitfinex","BTCUSD",1723761542270,0.0821,57879.0,57878.0,0.518331]
["bitfinex","BTCUSD",1723761542890,0.0821,57879.0,57878.0,0.172777]
["bitfinex","BTCUSD",1723761543302,0.0821,57879.0,57868.0,0.345613]
["bitfinex","BTCUSD",1723761543506,0.00347552,57878.0,57874.0,0.172788]
["bitfinex","BTCUSD",1723761543922,0.0821,57879.0,57874.0,0.172788]
["bitfinex","BTCUSD",1723761544328,0.0821,57879.0,57873.0,0.001]
["bitfinex","BTCUSD",1723761544533,0.0821,57879.0,57878.0,0.172777]
["bitfinex","BTCUSD",1723761544740,0.0821,57879.0,57878.0,0.518331]
["bitfinex","BTCUSD",1723761544944,0.1427,57887.0,57886.0,0.172753]
["bitfinex","BTCUSD",1723761545161,0.4681,57891.0,57886.0,0.17155454]
["bitfinex","BTCUSD",1723761545370,0.4681,57891.0,57886.0,0.51705654]
["bitfinex","BTCUSD",1723761545591,0.4681,57891.0,57890.0,0.172741]
["bitfinex","BTCUSD",1723761545802,0.144,57893.0,57890.0,0.345482]
["bitfinex","BTCUSD",1723761546009,0.144,57893.0,57892.0,0.172735]
["bitfinex","BTCUSD",1723761546212,0.0821,57893.0,57892.0,0.172735]
["bitfinex","BTCUSD",1723761546417,0.0821,57893.0,57890.0,0.345482]
["bitfinex","BTCUSD",1723761546618,0.0821,57893.0,57892.0,0.518205]
["bitfinex","BTCUSD",1723761546821,0.0821,57893.0,57892.0,0.172735]
["bitfinex","BTCUSD",1723761547139,0.0961,57893.0,57892.0,0.519205]
["bitfinex","BTCUSD",1723761547556,0.014,57893.0,57892.0,0.519205]
["bitfinex","BTCUSD",1723761547757,0.014,57893.0,57892.0,0.69075954]
["bitfinex","BTCUSD",1723761547958,0.014,57893.0,57892.0,1.03622954]
["bitfinex","BTCUSD",1723761548159,0.028,57893.0,57892.0,1.03622954]
["bitfinex","BTCUSD",1723761548377,0.028,57893.0,57892.0,1.38169954]
["bitfinex","BTCUSD",1723761548583,0.014,57893.0,57892.0,1.38169954]
["bitfinex","BTCUSD",1723761549309,0.014,57893.0,57892.0,1.03713154]
["bitfinex","BTCUSD",1723761549507,0.005,57893.0,57892.0,1.38160154]
["bitfinex","BTCUSD",1723761549622,0.005,57893.0,57892.0,1.03613154]
["bitfinex","BTCUSD",1723761549837,0.009,57893.0,57892.0,1.38160154]
["bitfinex","BTCUSD",1723761550572,0.009,57893.0,57892.0,1.03613154]
["bitfinex","BTCUSD",1723761551191,0.009,57893.0,57892.0,1.38160154]
["bitfinex","BTCUSD",1723761551325,0.009,57893.0,57892.0,1.44340154]
["bitfinex","BTCUSD",1723761551925,0.009,57893.0,57892.0,1.96607154]
["bitfinex","BTCUSD",1723761552196,0.009,57893.0,57892.0,1.99007154]
["bitfinex","BTCUSD",1723761552453,0.009,57893.0,57892.0,1.64360154]
["bitfinex","BTCUSD",1723761552866,0.01802305,57893.0,57892.0,1.64360154]
["bitfinex","BTCUSD",1723761553066,0.005,57893.0,57892.0,1.64360154]
["bitfinex","BTCUSD",1723761553286,0.00906942,57893.0,57892.0,1.64360154]
["bitfinex","BTCUSD",1723761553487,0.002,57893.0,57892.0,1.67060154]
["bitfinex","BTCUSD",1723761553718,0.0110737,57893.0,57892.0,1.67060154]
["bitfinex","BTCUSD",1723761553923,0.74839295,57898.0,57897.0,1.209043]
["bitfinex","BTCUSD",1723761554132,0.74839295,57898.0,57897.0,1.48059754]
["bitfinex","BTCUSD",1723761555198,0.74839295,57898.0,57897.0,1.56129754]
["bitfinex","BTCUSD",1723761555406,0.74839295,57898.0,57897.0,1.90673854]
["bitfinex","BTCUSD",1723761555825,0.74839295,57898.0,57897.0,1.97173854]
["bitfinex","BTCUSD",1723761556034,0.74939295,57898.0,57897.0,2.01706412]
["bitfinex","BTCUSD",1723761556240,0.75039295,57898.0,57897.0,2.03306412]
["bitfinex","BTCUSD",1723761556446,0.75039295,57898.0,57897.0,2.03499336]
["bitfinex","BTCUSD",1723761557250,0.75039295,57898.0,57897.0,2.03106412]
["bitfinex","BTCUSD",1723761558192,0.75039295,57898.0,57897.0,2.03306412]
["bitfinex","BTCUSD",1723761558613,0.75039295,57898.0,57897.0,2.03499336]
["bitfinex","BTCUSD",1723761559076,0.75039295,57898.0,57897.0,2.03006412]
["bitfinex","BTCUSD",1723761562006,0.75039295,57898.0,57897.0,2.03306412]
["bitfinex","BTCUSD",1723761562211,0.75039295,57898.0,57897.0,2.03499336]
["bitfinex","BTCUSD",1723761562907,0.75039295,57898.0,57897.0,2.03106412]
["bitfinex","BTCUSD",1723761563386,0.75039295,57898.0,57897.0,2.03306412]
["bitfinex","BTCUSD",1723761563599,0.75039295,57898.0,57897.0,2.03106412]
["bitfinex","BTCUSD",1723761564028,0.75018507,57898.0,57897.0,2.03106412]
["bitfinex","BTCUSD",1723761564272,0.75018507,57898.0,57897.0,1.41692312]
["bitfinex","BTCUSD",1723761564503,0.75018507,57898.0,57897.0,1.06115654]
["bitfinex","BTCUSD",1723761564736,0.75018507,57898.0,57897.0,1.40659754]
["bitfinex","BTCUSD",1723761565246,0.74918507,57898.0,57897.0,1.39259754]
["bitfinex","BTCUSD",1723761565445,0.74818507,57898.0,57897.0,1.39159754]
["bitfinex","BTCUSD",1723761565826,0.75018507,57898.0,57897.0,1.40159754]
["bitfinex","BTCUSD",1723761566029,0.74818507,57898.0,57897.0,1.38059754]
["bitfinex","BTCUSD",1723761566385,0.75018507,57898.0,57897.0,1.40159754]
["bitfinex","BTCUSD",1723761567214,0.75018507,57898.0,57897.0,1.50159754]
["bitfinex","BTCUSD",1723761567963,0.76065592,57898.0,57897.0,1.50159754]
["bitfinex","BTCUSD",1723761571686,0.76065592,57898.0,57897.0,1.58029754]
["bitfinex","BTCUSD",1723761572101,0.76065592,57898.0,57897.0,1.94873854]
["bitfinex","BTCUSD",1723761573249,0.76065592,57898.0,57897.0,1.50159754]
["bitfinex","BTCUSD",1723761574141,0.76065592,57898.0,57897.0,1.84703854]
["bitfinex","BTCUSD",1723761574547,0.76065592,57898.0,57897.0,1.87003854]
["bitfinex","BTCUSD",1723761578092,0.76065592,57898.0,57897.0,1.87103854]
["bitfinex","BTCUSD",1723761578445,0.76065592,57898.0,57897.0,1.87296778]
["bitfinex","BTCUSD",1723761578837,0.75965592,57898.0,57897.0,1.86003854]
["bitfinex","BTCUSD",1723761579064,0.75965592,57898.0,57897.0,1.84903854]
["bitfinex","BTCUSD",1723761579065,0.75865592,57898.0,57897.0,1.84903854]
["bitfinex","BTCUSD",1723761579266,0.75865592,57898.0,57897.0,1.85903854]
["bitfinex","BTCUSD",1723761579649,0.75865592,57898.0,57897.0,1.84903854]
["bitfinex","BTCUSD",1723761579822,0.75965592,57898.0,57897.0,2.00293854]
["bitfinex","BTCUSD",1723761580154,0.75865592,57898.0,57897.0,2.00393854]
["bitfinex","BTCUSD",1723761580378,0.75865592,57898.0,57897.0,2.00293854]
["bitfinex","BTCUSD",1723761580573,0.75965592,57898.0,57897.0,2.00393854]
["bitfinex","BTCUSD",1723761580900,0.75865592,57898.0,57897.0,2.00393854]
["bitfinex","BTCUSD",1723761581105,0.75965592,57898.0,57897.0,2.01793854]
["bitfinex","BTCUSD",1723761581305,0.75965592,57898.0,57897.0,2.01693854]
["bitfinex","BTCUSD",1723761581508,0.75965592,57898.0,57897.0,2.01793854]
["bitfinex","BTCUSD",1723761581641,0.75965592,57898.0,57897.0,2.01986778]
["bitfinex","BTCUSD",1723761582052,0.75965592,57898.0,57897.0,2.00586778]
["bitfinex","BTCUSD",1723761582446,0.75965592,57898.0,57897.0,2.01986778]
["bitfinex","BTCUSD",1723761582650,0.75965592,57898.0,57897.0,2.01693854]
["bitfinex","BTCUSD",1723761584103,0.75965592,57898.0,57897.0,2.01793854]
["bitfinex","BTCUSD",1723761584304,0.75965592,57898.0,57897.0,2.01693854]
["bitfinex","BTCUSD",1723761584885,0.75965592,57898.0,57897.0,2.36530878]
["bitfinex","BTCUSD",1723761585087,0.75965592,57898.0,57897.0,2.66650878]
["bitfinex","BTCUSD",1723761586078,0.65695447,57898.0,57897.0,2.66650878]
["bitfinex","BTCUSD",1723761586285,0.64789747,57898.0,57897.0,3.46194978]
["bitfinex","BTCUSD",1723761586491,0.63742662,57898.0,57897.0,3.50711124]
["bitfinex","BTCUSD",1723761586699,0.63742662,57898.0,57897.0,3.00892254]
["bitfinex","BTCUSD",1723761586953,0.62185562,57898.0,57897.0,2.98292254]
["bitfinex","BTCUSD",1723761587186,0.63247111,57898.0,57897.0,2.99692254]
["bitfinex","BTCUSD",1723761587438,0.63347111,57898.0,57897.0,3.01285178]
["bitfinex","BTCUSD",1723761587654,0.00821,57907.0,57897.0,3.01285178]
["bitfinex","BTCUSD",1723761587655,0.00822,57926.0,57916.0,0.0177233]
["bitfinex","BTCUSD",1723761587856,0.00822,57926.0,57918.0,0.99072654]
["bitfinex","BTCUSD",1723761587857,0.51466362,57924.0,57918.0,0.99072654]
["bitfinex","BTCUSD",1723761588078,0.00052059,57919.0,57918.0,2.12667154]
["bitfinex","BTCUSD",1723761588275,0.00822,57926.0,57925.0,0.863185]
["bitfinex","BTCUSD",1723761588489,0.00822,57926.0,57925.0,1.23966878]
["bitfinex","BTCUSD",1723761588692,0.00822,57926.0,57925.0,1.93021678]
["bitfinex","BTCUSD",1723761588905,0.00822,57926.0,57925.0,2.27549078]
["bitfinex","BTCUSD",1723761589129,0.00822,57926.0,57925.0,1.92828754]
["bitfinex","BTCUSD",1723761589342,0.00822,57926.0,57925.0,1.90528754]
["bitfinex","BTCUSD",1723761589561,0.0092194,57926.0,57925.0,1.48001354]
["bitfinex","BTCUSD",1723761589784,0.00822,57926.0,57925.0,1.49401354]
["bitfinex","BTCUSD",1723761591245,0.0924194,57926.0,57925.0,1.14873954]
["bitfinex","BTCUSD",1723761591454,0.0924194,57926.0,57925.0,0.80346554]
["bitfinex","BTCUSD",1723761591754,0.0934182,57926.0,57925.0,0.80346554]
["bitfinex","BTCUSD",1723761591962,0.0944182,57926.0,57925.0,1.14873954]
["bitfinex","BTCUSD",1723761592191,0.0944182,57926.0,57925.0,0.80346554]
["bitfinex","BTCUSD",1723761592392,0.0924194,57926.0,57925.0,1.14873954]
["bitfinex","BTCUSD",1723761592547,0.0944182,57926.0,57925.0,1.13473954]
["bitfinex","BTCUSD",1723761592727,0.0944182,57926.0,57925.0,1.14873954]
["bitfinex","BTCUSD",1723761592934,0.0944182,57926.0,57925.0,1.15973954]
["bitfinex","BTCUSD",1723761593136,0.0944182,57926.0,57925.0,1.13473954]
["bitfinex","BTCUSD",1723761593711,0.0944182,57926.0,57925.0,1.15773954]
["bitfinex","BTCUSD",1723761595022,0.0944182,57926.0,57925.0,1.50301354]
["bitfinex","BTCUSD",1723761595223,0.09142,57926.0,57925.0,1.50301354]
["bitfinex","BTCUSD",1723761595430,0.0944182,57926.0,57925.0,1.15773954]
["bitfinex","BTCUSD",1723761595866,0.0944182,57926.0,57925.0,1.50301354]
["bitfinex","BTCUSD",1723761596039,0.09142,57926.0,57925.0,1.50301354]
["bitfinex","BTCUSD",1723761596278,0.09142,57926.0,57925.0,2.34520683]
["bitfinex","BTCUSD",1723761596279,0.00822,57926.0,57925.0,2.34520683]
["bitfinex","BTCUSD",1723761597545,0.00021038,57932.0,57929.0,0.001]
["bitfinex","BTCUSD",1723761597730,0.00021038,57932.0,57931.0,2.45634081]
["bitfinex","BTCUSD",1723761597929,0.00021038,57932.0,57931.0,2.49614081]
["bitfinex","BTCUSD",1723761598151,0.00021038,57932.0,57931.0,2.89914081]
["bitfinex","BTCUSD",1723761598561,0.00021038,57932.0,57931.0,2.94914081]
["bitfinex","BTCUSD",1723761599100,0.00021038,57932.0,57931.0,3.49954443]
["bitfinex","BTCUSD",1723761599713,0.00021038,57932.0,57931.0,3.51354443]
["bitfinex","BTCUSD",1723761599908,0.00021038,57932.0,57931.0,3.57324443]
["bitfinex","BTCUSD",1723761600338,3.8e-07,57932.0,57931.0,3.58724443]
["bitfinex","BTCUSD",1723761600625,3.8e-07,57932.0,57931.0,3.65922481]
["bitfinex","BTCUSD",1723761600824,3.8e-07,57932.0,57931.0,3.60786443]
["bitfinex","BTCUSD",1723761601027,3.8e-07,57932.0,57931.0,3.65922481]
["bitfinex","BTCUSD",1723761601190,3.8e-07,57932.0,57931.0,3.60786443]
["bitfinex","BTCUSD",1723761601398,3.8e-07,57932.0,57931.0,2.72422916]
["bitfinex","BTCUSD",1723761601599,3.8e-07,57932.0,57931.0,2.32182554]
["bitfinex","BTCUSD",1723761601931,3.8e-07,57932.0,57931.0,1.09864954]
["bitfinex","BTCUSD",1723761602073,0.00299858,57932.0,57931.0,1.06264954]
["bitfinex","BTCUSD",1723761602288,0.00399802,57932.0,57931.0,0.71032454]
["bitfinex","BTCUSD",1723761602498,0.00399802,57932.0,57931.0,1.05556254]
["bitfinex","BTCUSD",1723761602696,0.00399802,57932.0,57931.0,0.71032454]
["bitfinex","BTCUSD",1723761602893,3.8e-07,57932.0,57931.0,1.04864954]
["bitfinex","BTCUSD",1723761603145,3.8e-07,57932.0,57931.0,1.39388754]
["bitfinex","BTCUSD",1723761603354,3.8e-07,57932.0,57931.0,1.39088754]
["bitfinex","BTCUSD",1723761603567,3.8e-07,57932.0,57931.0,1.37988754]
["bitfinex","BTCUSD",1723761603783,0.00299858,57932.0,57931.0,1.37988754]
["bitfinex","BTCUSD",1723761603976,0.00099978,57932.0,57931.0,1.03464954]
["bitfinex","BTCUSD",1723761604179,3.8e-07,57932.0,57931.0,1.03464954]
["bitfinex","BTCUSD",1723761604383,3.8e-07,57932.0,57931.0,1.39088754]
["bitfinex","BTCUSD",1723761604793,3.8e-07,57932.0,57931.0,1.15764954]
["bitfinex","BTCUSD",1723761604992,3.8e-07,57932.0,57931.0,1.21230784]
["bitfinex","BTCUSD",1723761605257,3.8e-07,57932.0,57931.0,1.63954584]
["bitfinex","BTCUSD",1723761605394,3.8e-07,57932.0,57931.0,1.56000954]
["bitfinex","BTCUSD",1723761605608,3.8e-07,57932.0,57931.0,1.57200954]
["bitfinex","BTCUSD",1723761606269,3.8e-07,57932.0,57931.0,1.54900954]
["bitfinex","BTCUSD",1723761606601,3.8e-07,57932.0,57931.0,1.57400954]
["bitfinex","BTCUSD",1723761607484,3.8e-07,57932.0,57931.0,1.50488754]
["bitfinex","BTCUSD",1723761607688,0.00199982,57932.0,57931.0,1.15964954]
["bitfinex","BTCUSD",1723761607891,0.00199982,57932.0,57931.0,1.16656254]
["bitfinex","BTCUSD",1723761608329,0.06869802,57932.0,57931.0,0.19655454]
["bitfinex","BTCUSD",1723761608531,0.06869802,57932.0,57931.0,1.05964954]
["bitfinex","BTCUSD",1723761608870,0.06869802,57932.0,57931.0,0.36917354]
["bitfinex","BTCUSD",1723761609913,0.06869802,57932.0,57931.0,0.025]
["bitfinex","BTCUSD",1723761610116,0.14739802,57932.0,57931.0,0.025]
["bitfinex","BTCUSD",1723761610316,0.32001402,57932.0,57931.0,0.025]
["bitfinex","BTCUSD",1723761610684,0.14739802,57932.0,57931.0,0.025902]
["bitfinex","BTCUSD",1723761611072,0.32083402,57932.0,57931.0,0.025902]
["bitfinex","BTCUSD",1723761611273,0.66606602,57932.0,57931.0,0.025902]
["bitfinex","BTCUSD",1723761611508,1.01129802,57932.0,57931.0,0.012902]
["bitfinex","BTCUSD",1723761611715,0.32083402,57932.0,57931.0,0.018902]
["bitfinex","BTCUSD",1723761611917,0.14821802,57932.0,57931.0,0.018902]
["bitfinex","BTCUSD",1723761612318,0.32083402,57932.0,57931.0,0.012902]
["bitfinex","BTCUSD",1723761612549,0.14821802,57932.0,57931.0,0.000902]
["bitfinex","BTCUSD",1723761612757,0.14821802,57932.0,57931.0,0.006902]
["bitfinex","BTCUSD",1723761612957,0.14821802,57932.0,57931.0,0.011902]
["bitfinex","BTCUSD",1723761612958,0.32083402,57932.0,57931.0,0.011902]
["bitfinex","BTCUSD",1723761613157,0.14821802,57932.0,57931.0,0.006902]
["bitfinex","BTCUSD",1723761613469,0.14821802,57932.0,57927.0,0.1]
["bitfinex","BTCUSD",1723761613470,0.86710764,57930.0,57929.0,0.1]
["bitfinex","BTCUSD",1723761613675,0.00299824,57921.0,57920.0,0.1]
["bitfinex","BTCUSD",1723761613878,0.08349824,57921.0,57920.0,0.272651]
["bitfinex","BTCUSD",1723761614080,0.08349824,57921.0,57920.0,0.617954]
["bitfinex","BTCUSD",1723761614278,0.08349824,57921.0,57920.0,0.1]
["bitfinex","BTCUSD",1723761614478,0.08449764,57921.0,57920.0,0.617954]
["bitfinex","BTCUSD",1723761614925,0.08449764,57921.0,57920.0,0.963257]
["bitfinex","BTCUSD",1723761615129,0.08449764,57921.0,57917.0,0.345319]
["bitfinex","BTCUSD",1723761615130,0.1432994,57921.0,57918.0,0.172655]
["bitfinex","BTCUSD",1723761615501,0.1432994,57921.0,57913.0,0.863362]
["bitfinex","BTCUSD",1723761615502,0.08269764,57914.0,57913.0,0.863362]
["bitfinex","BTCUSD",1723761615708,0.08269764,57914.0,57913.0,1.03491654]
["bitfinex","BTCUSD",1723761616502,0.0029982,57917.0,57916.0,0.51799]
["bitfinex","BTCUSD",1723761616706,0.00399764,57917.0,57916.0,0.172663]
["bitfinex","BTCUSD",1723761617082,0.00399764,57917.0,57916.0,0.863317]
["bitfinex","BTCUSD",1723761617351,0.00399764,57917.0,57916.0,1.03487154]
["bitfinex","BTCUSD",1723761618301,0.00399764,57917.0,57916.0,0.863317]
["bitfinex","BTCUSD",1723761619080,0.00499764,57917.0,57916.0,0.874317]
["bitfinex","BTCUSD",1723761619211,0.00499764,57917.0,57916.0,1.04187154]
["bitfinex","BTCUSD",1723761619614,0.00499764,57917.0,57916.0,1.04787154]
["bitfinex","BTCUSD",1723761620485,0.00499764,57917.0,57916.0,0.876317]
["bitfinex","BTCUSD",1723761620687,0.00499764,57917.0,57916.0,0.53099]
["bitfinex","BTCUSD",1723761620896,0.0193474,57917.0,57916.0,0.013]
["bitfinex","BTCUSD",1723761621105,0.31895764,57917.0,57916.0,0.013]
["bitfinex","BTCUSD",1723761621474,0.0029982,57917.0,57916.0,0.70254454]
["bitfinex","BTCUSD",1723761621675,0.0029982,57917.0,57916.0,1.04787154]
["bitfinex","BTCUSD",1723761621676,0.0039982,57917.0,57916.0,1.04787154]
["bitfinex","BTCUSD",1723761621879,0.001,57917.0,57916.0,1.38619854]
["bitfinex","BTCUSD",1723761622187,0.0039982,57917.0,57916.0,1.38719854]
["bitfinex","BTCUSD",1723761622394,0.00499764,57917.0,57916.0,1.39319854]
["bitfinex","BTCUSD",1723761623228,0.14569764,57917.0,57916.0,0.013]
["bitfinex","BTCUSD",1723761623435,0.16061496,57917.0,57916.0,0.013]
["bitfinex","BTCUSD",1723761623859,0.14569764,57917.0,57916.0,0.013]
["bitfinex","BTCUSD",1723761624505,0.14569764,57917.0,57916.0,0.876317]
["bitfinex","BTCUSD",1723761627071,0.00499764,57917.0,57916.0,1.39319854]
["bitfinex","BTCUSD",1723761628574,0.00499764,57917.0,57916.0,0.185663]
["bitfinex","BTCUSD",1723761628788,0.00499764,57917.0,57916.0,0.013]
["bitfinex","BTCUSD",1723761628789,0.08579764,57917.0,57916.0,0.013]
["bitfinex","BTCUSD",1723761629465,0.25845764,57917.0,57916.0,0.013]
["bitfinex","BTCUSD",1723761629735,0.32373316,57917.0,57916.0,0.013]
["bitfinex","BTCUSD",1723761629970,0.66905416,57917.0,57916.0,0.013]
["bitfinex","BTCUSD",1723761630221,1.16313448,57917.0,57916.0,0.013]
["bitfinex","BTCUSD",1723761630417,1.18613448,57917.0,57916.0,0.013]
["bitfinex","BTCUSD",1723761631078,0.84081348,57917.0,57916.0,0.013]
["bitfinex","BTCUSD",1723761631271,0.68857864,57917.0,57916.0,0.013]
["bitfinex","BTCUSD",1723761631486,0.68857864,57917.0,57916.0,0.006]
["bitfinex","BTCUSD",1723761631487,0.14659764,57917.0,57916.0,0.006]
["bitfinex","BTCUSD",1723761631689,0.00399764,57914.0,57913.0,0.000902]
["bitfinex","BTCUSD",1723761631894,0.17666664,57914.0,57913.0,0.000902]
["bitfinex","BTCUSD",1723761632101,0.19078801,57914.0,57913.0,0.000902]
["bitfinex","BTCUSD",1723761632313,0.61820253,57914.0,57913.0,0.000902]
["bitfinex","BTCUSD",1723761632526,0.82995922,57914.0,57913.0,0.000902]
["bitfinex","BTCUSD",1723761632792,0.15851901,57914.0,57913.0,0.000902]
["bitfinex","BTCUSD",1723761633060,0.15851901,57914.0,57913.0,0.518919]
["bitfinex","BTCUSD",1723761633798,0.15851901,57914.0,57913.0,0.173574]
["bitfinex","BTCUSD",1723761633799,0.14439764,57914.0,57913.0,0.173574]
["bitfinex","BTCUSD",1723761634022,0.15851993,57914.0,57913.0,0.173574]
["bitfinex","BTCUSD",1723761634154,0.15851993,57914.0,57913.0,0.175574]
["bitfinex","BTCUSD",1723761634357,0.15851993,57914.0,57913.0,0.520919]
["bitfinex","BTCUSD",1723761634815,0.15851993,57914.0,57897.0,0.000902]
["bitfinex","BTCUSD",1723761634816,0.1433982,57898.0,57897.0,0.000902]
["bitfinex","BTCUSD",1723761635013,1.17200299,57898.0,57897.0,0.000902]
["bitfinex","BTCUSD",1723761635248,1.37493453,57898.0,57897.0,0.000902]
["bitfinex","BTCUSD",1723761635657,1.74436953,57898.0,57897.0,0.000902]
["bitfinex","BTCUSD",1723761635864,1.39893453,57898.0,57897.0,0.000902]
["bitfinex","BTCUSD",1723761636899,2.10082407,57898.0,57897.0,0.000902]
["bitfinex","BTCUSD",1723761637094,1.57983453,57898.0,57897.0,0.000902]
["bitfinex","BTCUSD",1723761637309,1.40493453,57898.0,57897.0,0.001902]
["bitfinex","BTCUSD",1723761637508,1.38193453,57898.0,57897.0,0.001902]
["bitfinex","BTCUSD",1723761637715,0.91179929,57898.0,57897.0,0.000902]
["bitfinex","BTCUSD",1723761637915,1.25723429,57898.0,57897.0,0.000902]
["bitfinex","BTCUSD",1723761638209,1.26523373,57898.0,57897.0,0.001902]
["bitfinex","BTCUSD",1723761638432,1.4413992,57898.0,57897.0,0.002902]
["bitfinex","BTCUSD",1723761639046,1.4273992,57898.0,57897.0,0.001902]
["bitfinex","BTCUSD",1723761639389,1.4393992,57898.0,57897.0,0.002902]
["bitfinex","BTCUSD",1723761639598,1.4383992,57898.0,57897.0,0.002902]
["bitfinex","BTCUSD",1723761640104,1.8068342,57898.0,57897.0,0.002902]
["bitfinex","BTCUSD",1723761640313,1.8078342,57898.0,57897.0,0.002902]
["bitfinex","BTCUSD",1723761640480,1.98038874,57898.0,57897.0,0.002902]
["bitfinex","BTCUSD",1723761640691,1.98238874,57898.0,57897.0,0.002902]
["bitfinex","BTCUSD",1723761640925,1.98338874,57898.0,57897.0,0.002902]
["bitfinex","BTCUSD",1723761641103,1.4613992,57898.0,57897.0,0.002902]
["bitfinex","BTCUSD",1723761641486,1.97938874,57898.0,57897.0,0.002902]
["bitfinex","BTCUSD",1723761641696,1.98338874,57898.0,57897.0,0.002902]
["bitfinex","BTCUSD",1723761642718,1.97938874,57898.0,57897.0,0.002902]
["bitfinex","BTCUSD",1723761642916,1.98989144,57898.0,57897.0,0.002902]
["bitfinex","BTCUSD",1723761643121,1.4719019,57898.0,57897.0,0.002902]
["bitfinex","BTCUSD",1723761643771,1.4729019,57898.0,57897.0,0.002902]
["bitfinex","BTCUSD",1723761643990,1.64445644,57898.0,57897.0,0.002902]
["bitfinex","BTCUSD",1723761644201,1.99189144,57898.0,57897.0,0.002902]
["bitfinex","BTCUSD",1723761644405,1.29492224,57893.0,57884.0,0.0009031]
["bitfinex","BTCUSD",1723761644605,1.32875786,57893.0,57884.0,0.0009031]
["bitfinex","BTCUSD",1723761644985,1.32775786,57893.0,57884.0,0.0009031]
["bitfinex","BTCUSD",1723761645390,1.56805786,57893.0,57884.0,0.0009031]
["bitfinex","BTCUSD",1723761645979,1.57505726,57893.0,57892.0,0.001902]
["bitfinex","BTCUSD",1723761646198,1.8085118,57893.0,57892.0,0.001902]
["bitfinex","BTCUSD",1723761646406,1.8095118,57893.0,57892.0,0.001902]
["bitfinex","BTCUSD",1723761646607,1.8135118,57893.0,57892.0,0.001902]
["bitfinex","BTCUSD",1723761646811,1.8075118,57893.0,57892.0,0.000902]
["bitfinex","BTCUSD",1723761647024,1.8025118,57893.0,57892.0,0.000902]
["bitfinex","BTCUSD",1723761647281,1.8065118,57893.0,57892.0,0.000902]
["bitfinex","BTCUSD",1723761647693,1.8025118,57893.0,57892.0,0.000902]
["bitfinex","BTCUSD",1723761648076,1.8075118,57893.0,57892.0,0.000902]
["bitfinex","BTCUSD",1723761648300,1.8125118,57893.0,57892.0,0.000902]
["bitfinex","BTCUSD",1723761648504,1.98506634,57893.0,57892.0,0.000902]
["bitfinex","BTCUSD",1723761648681,1.97906634,57893.0,57892.0,0.000902]
["bitfinex","BTCUSD",1723761648897,1.98506634,57893.0,57892.0,0.001902]
["bitfinex","BTCUSD",1723761650056,1.98485857,57893.0,57892.0,0.001902]
["bitfinex","BTCUSD",1723761650258,1.98835617,57893.0,57892.0,0.001902]
["bitfinex","BTCUSD",1723761650462,1.98835617,57893.0,57884.0,0.0009031]
["bitfinex","BTCUSD",1723761650463,0.8667782,57885.0,57884.0,0.0009031]
["bitfinex","BTCUSD",1723761650667,1.21277764,57885.0,57884.0,0.0009031]
["bitfinex","BTCUSD",1723761650871,1.56904748,57885.0,57884.0,0.0009031]
["bitfinex","BTCUSD",1723761651284,1.57263342,57885.0,57884.0,0.0009031]
["bitfinex","BTCUSD",1723761651660,2.08711402,57885.0,57884.0,0.0009031]
["bitfinex","BTCUSD",1723761651896,2.60556856,57885.0,57884.0,0.0009031]
["bitfinex","BTCUSD",1723761652115,2.08715656,57885.0,57884.0,0.0019031]
["bitfinex","BTCUSD",1723761652348,1.73504748,57885.0,57884.0,0.0009031]
["bitfinex","BTCUSD",1723761652798,1.75204748,57885.0,57884.0,0.0029031]
["bitfinex","BTCUSD",1723761653029,2.09815656,57885.0,57884.0,0.0029031]
["bitfinex","BTCUSD",1723761653261,2.08915656,57885.0,57884.0,0.0019031]
["bitfinex","BTCUSD",1723761653501,2.27305656,57885.0,57884.0,0.0019031]
["bitfinex","BTCUSD",1723761653667,2.27305656,57885.0,57884.0,0.0029031]
["bitfinex","BTCUSD",1723761653668,2.27905656,57885.0,57884.0,0.0029031]
["bitfinex","BTCUSD",1723761654109,0.86794264,57874.0,57873.0,0.009042]
["bitfinex","BTCUSD",1723761654377,1.10724264,57874.0,57873.0,0.009042]
["bitfinex","BTCUSD",1723761654585,1.11798875,57874.0,57873.0,0.009042]
["bitfinex","BTCUSD",1723761655120,1.11798875,57874.0,57873.0,0.013042]
["bitfinex","BTCUSD",1723761655815,1.11798875,57874.0,57873.0,0.017042]
["bitfinex","BTCUSD",1723761656030,0.90963231,57874.0,57873.0,0.017042]
["bitfinex","BTCUSD",1723761656174,0.77241075,57874.0,57873.0,0.017042]
["bitfinex","BTCUSD",1723761656593,0.77241075,57874.0,57873.0,0.009042]
["bitfinex","BTCUSD",1723761656787,0.77441075,57874.0,57873.0,0.009042]
["bitfinex","BTCUSD",1723761657436,0.77241075,57874.0,57873.0,0.009042]
["bitfinex","BTCUSD",1723761657639,0.92687493,57874.0,57873.0,0.009042]
["bitfinex","BTCUSD",1723761657817,0.25704375,57874.0,57873.0,0.009042]
["bitfinex","BTCUSD",1723761658065,0.01774375,57874.0,57873.0,0.009042]
["bitfinex","BTCUSD",1723761658267,0.01474375,57874.0,57873.0,0.009042]
["bitfinex","BTCUSD",1723761658511,0.01774375,57874.0,57873.0,0.009042]
["bitfinex","BTCUSD",1723761658921,0.01474551,57874.0,57873.0,0.84077254]
["bitfinex","BTCUSD",1723761659130,0.01474551,57874.0,57873.0,1.18635654]
["bitfinex","BTCUSD",1723761659332,0.01474551,57874.0,57873.0,1.53194054]
["bitfinex","BTCUSD",1723761659333,0.0009994,57874.0,57873.0,1.53194054]
["bitfinex","BTCUSD",1723761659536,0.0029994,57874.0,57873.0,1.53194054]
["bitfinex","BTCUSD",1723761659971,0.0009994,57874.0,57873.0,1.53194054]
["bitfinex","BTCUSD",1723761660346,0.00399764,57875.0,57874.0,0.863945]
["bitfinex","BTCUSD",1723761660548,0.00399764,57875.0,57874.0,1.11189954]
["bitfinex","BTCUSD",1723761660901,0.00399764,57875.0,57874.0,1.45747754]
["bitfinex","BTCUSD",1723761661817,0.00599764,57875.0,57874.0,1.45747754]
["bitfinex","BTCUSD",1723761662188,0.00599764,57875.0,57874.0,1.11189954]
["bitfinex","BTCUSD",1723761663136,0.00599764,57875.0,57874.0,0.0764]
["bitfinex","BTCUSD",1723761663351,0.0029982,57874.0,57873.0,0.009042]
["bitfinex","BTCUSD",1723761663597,0.0284011,57874.0,57873.0,0.009042]
["bitfinex","BTCUSD",1723761663797,0.03914557,57874.0,57873.0,0.009042]
["bitfinex","BTCUSD",1723761664240,0.18653167,57874.0,57873.0,0.009042]
["bitfinex","BTCUSD",1723761664409,0.18653167,57874.0,57873.0,0.010042]
["bitfinex","BTCUSD",1723761665225,1.12046319,57874.0,57873.0,0.010042]
["bitfinex","BTCUSD",1723761665386,1.19878767,57874.0,57873.0,0.010042]
["bitfinex","BTCUSD",1723761665590,1.20230712,57874.0,57873.0,0.010042]
["bitfinex","BTCUSD",1723761665801,1.34370885,57874.0,57873.0,0.010042]
["bitfinex","BTCUSD",1723761666745,0.91633085,57874.0,57873.0,0.010042]
["bitfinex","BTCUSD",1723761667149,0.91985364,57874.0,57873.0,0.010042]
["bitfinex","BTCUSD",1723761668213,0.9162909,57874.0,57873.0,0.010042]
["bitfinex","BTCUSD",1723761668582,0.91983356,57874.0,57873.0,0.010042]
["bitfinex","BTCUSD",1723761669606,0.91983356,57874.0,57873.0,0.009042]
["bitfinex","BTCUSD",1723761670002,0.92183356,57874.0,57873.0,0.009042]
["bitfinex","BTCUSD",1723761670454,1.26741156,57874.0,57873.0,0.009042]
["bitfinex","BTCUSD",1723761670903,1.27041156,57874.0,57873.0,0.009042]
["bitfinex","BTCUSD",1723761671127,0.2594959,57874.0,57873.0,0.009042]
["bitfinex","BTCUSD",1723761671365,1.1204409,57874.0,57873.0,0.009042]
["bitfinex","BTCUSD",1723761671574,1.1254409,57874.0,57873.0,0.009042]
["bitfinex","BTCUSD",1723761672958,0.7798629,57874.0,57873.0,0.009042]
["bitfinex","BTCUSD",1723761674277,1.1264409,57874.0,57873.0,0.009042]
["bitfinex","BTCUSD",1723761674476,1.29799544,57874.0,57873.0,0.009042]
["bitfinex","BTCUSD",1723761674683,1.90167344,57874.0,57873.0,0.009042]
["bitfinex","BTCUSD",1723761674844,1.57609544,57874.0,57873.0,0.009042]
["bitfinex","BTCUSD",1723761675045,1.57509544,57874.0,57873.0,0.009042]
["bitfinex","BTCUSD",1723761675244,1.57809544,57874.0,57873.0,0.009042]
["bitfinex","BTCUSD",1723761675650,1.57253941,57874.0,57873.0,0.009042]
["bitfinex","BTCUSD",1723761675847,0.77784821,57874.0,57873.0,0.009042]
["bitfinex","BTCUSD",1723761676053,1.12742565,57874.0,57873.0,0.009042]
["bitfinex","BTCUSD",1723761676277,1.65590365,57874.0,57873.0,0.009042]
["bitfinex","BTCUSD",1723761676489,1.67890365,57874.0,57873.0,0.009042]
["bitfinex","BTCUSD",1723761676697,1.75640365,57874.0,57873.0,0.009042]
["bitfinex","BTCUSD",1723761676895,1.92795819,57874.0,57873.0,0.009042]
["bitfinex","BTCUSD",1723761677239,2.09951273,57874.0,57873.0,0.009042]
["bitfinex","BTCUSD",1723761677970,0.52249764,57859.0,57858.0,0.009042]
["bitfinex","BTCUSD",1723761678183,1.11316464,57859.0,57858.0,0.009042]
["bitfinex","BTCUSD",1723761678386,1.47302019,57859.0,57858.0,0.009042]
["bitfinex","BTCUSD",1723761678621,1.47302019,57859.0,57856.0,0.02709312]
["bitfinex","BTCUSD",1723761678622,0.0029982,57840.0,57839.0,0.085131]
["bitfinex","BTCUSD",1723761678824,0.24329764,57840.0,57839.0,0.009031]
["bitfinex","BTCUSD",1723761679065,0.25709543,57840.0,57839.0,0.009031]
["bitfinex","BTCUSD",1723761679424,0.42998543,57840.0,57839.0,0.009031]
["bitfinex","BTCUSD",1723761679629,0.92890497,57840.0,57839.0,0.009031]
["bitfinex","BTCUSD",1723761679841,1.27468597,57840.0,57839.0,0.009031]
["bitfinex","BTCUSD",1723761680044,1.27568597,57840.0,57839.0,0.009031]
["bitfinex","BTCUSD",1723761680933,1.27768597,57840.0,57839.0,0.009031]
["bitfinex","BTCUSD",1723761681145,1.27968597,57840.0,57839.0,0.009031]
["bitfinex","BTCUSD",1723761681763,0.77976643,57840.0,57839.0,0.009031]
["bitfinex","BTCUSD",1723761681969,0.43398543,57840.0,57839.0,0.009031]
["bitfinex","BTCUSD",1723761682174,0.26109543,57840.0,57839.0,0.009031]
["bitfinex","BTCUSD",1723761682369,0.78324195,57840.0,57839.0,0.009031]
["bitfinex","BTCUSD",1723761682761,0.26557095,57840.0,57839.0,0.009031]
["bitfinex","BTCUSD",1723761682972,0.30941684,57840.0,57839.0,0.009031]
["bitfinex","BTCUSD",1723761683519,0.47883132,57840.0,57839.0,0.009031]
["bitfinex","BTCUSD",1723761683721,1.48394786,57840.0,57839.0,0.009031]
["bitfinex","BTCUSD",1723761683950,1.85272886,57840.0,57839.0,0.009031]
["bitfinex","BTCUSD",1723761684150,1.95272886,57840.0,57839.0,0.009031]
["bitfinex","BTCUSD",1723761684368,1.60594786,57840.0,57839.0,0.009031]
["bitfinex","BTCUSD",1723761684571,0.92076643,57840.0,57839.0,0.009031]
["bitfinex","BTCUSD",1723761684780,0.84346643,57840.0,57839.0,0.009031]
["bitfinex","BTCUSD",1723761685453,0.43498543,57840.0,57839.0,0.009031]
["bitfinex","BTCUSD",1723761685861,0.78076643,57840.0,57839.0,0.009031]
["bitfinex","BTCUSD",1723761686085,0.26209543,57840.0,57839.0,0.009031]
["bitfinex","BTCUSD",1723761686375,0.02179543,57840.0,57839.0,1.016298]
["bitfinex","BTCUSD",1723761686597,0.02179543,57840.0,57839.0,1.362085]
["bitfinex","BTCUSD",1723761686799,0.00799764,57840.0,57839.0,1.362085]
["bitfinex","BTCUSD",1723761687140,0.00599764,57840.0,57839.0,1.362085]
["bitfinex","BTCUSD",1723761687346,0.00599764,57840.0,57839.0,1.016298]
["bitfinex","BTCUSD",1723761687792,0.00399764,57840.0,57839.0,1.016298]
["bitfinex","BTCUSD",1723761688022,0.00399764,57840.0,57839.0,0.670511]
["bitfinex","BTCUSD",1723761688529,0.00399764,57840.0,57839.0,1.18785254]
["bitfinex","BTCUSD",1723761688718,0.00399764,57840.0,57839.0,0.009031]
["bitfinex","BTCUSD",1723761688719,0.76296864,57840.0,57839.0,0.009031]
["bitfinex","BTCUSD",1723761688934,0.76296864,57840.0,57837.0,0.0009031]
["bitfinex","BTCUSD",1723761688935,0.52568664,57838.0,57837.0,0.0009031]
["bitfinex","BTCUSD",1723761689141,0.75784118,57838.0,57837.0,0.0009031]
["bitfinex","BTCUSD",1723761689359,1.46321115,57838.0,57837.0,0.0009031]
["bitfinex","BTCUSD",1723761689583,1.11741815,57838.0,57837.0,0.0009031]
["bitfinex","BTCUSD",1723761689791,1.63836786,57838.0,57837.0,0.0009031]
["bitfinex","BTCUSD",1723761690001,1.29257486,57838.0,57837.0,0.0009031]
["bitfinex","BTCUSD",1723761690207,0.96886361,57838.0,57837.0,0.0009031]
["bitfinex","BTCUSD",1723761690444,0.98286361,57838.0,57837.0,0.0019031]
["bitfinex","BTCUSD",1723761691059,0.21967761,57838.0,57837.0,0.0029031]
["bitfinex","BTCUSD",1723761691262,0.56547061,57838.0,57837.0,0.0029031]
["bitfinex","BTCUSD",1723761691409,0.66652607,57838.0,57837.0,0.0019031]
["bitfinex","BTCUSD",1723761691627,0.04578161,57838.0,57837.0,0.1758021]
["bitfinex","BTCUSD",1723761691897,0.03199764,57838.0,57837.0,0.2423021]
["bitfinex","BTCUSD",1723761692121,0.00399764,57838.0,57837.0,0.2403021]
["bitfinex","BTCUSD",1723761692322,0.03181033,57838.0,57837.0,0.2413021]
["bitfinex","BTCUSD",1723761692530,0.01799764,57838.0,57837.0,0.2413021]
["bitfinex","BTCUSD",1723761692745,0.00399764,57838.0,57837.0,0.5861011]
["bitfinex","BTCUSD",1723761692897,0.00399764,57838.0,57837.0,1.0090001]
["bitfinex","BTCUSD",1723761693099,0.00899764,57838.0,57837.0,0.3174021]
["bitfinex","BTCUSD",1723761693500,0.01599764,57838.0,57837.0,0.3184021]
["bitfinex","BTCUSD",1723761693706,0.00899764,57838.0,57837.0,0.3174021]
["bitfinex","BTCUSD",1723761694024,0.00899764,57838.0,57837.0,0.6632011]
["bitfinex","BTCUSD",1723761694232,0.01499764,57838.0,57837.0,0.6642011]
["bitfinex","BTCUSD",1723761695407,0.01499764,57838.0,57837.0,0.1455031]
["bitfinex","BTCUSD",1723761695579,0.01499764,57838.0,57837.0,0.3184021]
["bitfinex","BTCUSD",1723761696497,0.01499764,57838.0,57829.0,0.345842]
["bitfinex","BTCUSD",1723761696498,0.60644064,57832.0,57826.0,0.01039]
["bitfinex","BTCUSD",1723761696717,0.60644064,57832.0,57815.0,0.009042]
["bitfinex","BTCUSD",1723761696718,0.83773564,57817.0,57815.0,0.009042]
["bitfinex","BTCUSD",1723761696909,1.21973464,57816.0,57815.0,0.009042]
["bitfinex","BTCUSD",1723761697150,1.51428918,57816.0,57815.0,0.009042]
["bitfinex","BTCUSD",1723761697363,2.04601519,57816.0,57815.0,0.009042]
["bitfinex","BTCUSD",1723761698458,2.06001519,57816.0,57815.0,0.010042]
["bitfinex","BTCUSD",1723761699289,1.71109019,57816.0,57815.0,0.010042]
["bitfinex","BTCUSD",1723761699496,1.71109019,57816.0,57811.0,0.0002]
["bitfinex","BTCUSD",1723761699497,0.003,57812.0,57811.0,0.0002]
["bitfinex","BTCUSD",1723761699732,0.003,57812.0,57805.0,0.0009031]
["bitfinex","BTCUSD",1723761699733,0.43568164,57806.0,57805.0,0.0009031]
["bitfinex","BTCUSD",1723761699911,1.81818018,57806.0,57805.0,0.0009031]
["bitfinex","BTCUSD",1723761700121,1.95216917,57806.0,57805.0,0.0009031]
["bitfinex","BTCUSD",1723761700311,2.12372371,57806.0,57805.0,0.0009031]
["bitfinex","BTCUSD",1723761700733,0.87104764,57800.0,57791.0,0.0002]
["bitfinex","BTCUSD",1723761700872,1.89662218,57800.0,57791.0,0.0002]
["bitfinex","BTCUSD",1723761701083,1.90762061,57800.0,57791.0,0.0002]
["bitfinex","BTCUSD",1723761701389,2.07917515,57800.0,57791.0,0.0002]
["bitfinex","BTCUSD",1723761702179,2.09317515,57800.0,57799.0,0.010031]
["bitfinex","BTCUSD",1723761702842,2.07717515,57800.0,57799.0,0.009031]
["bitfinex","BTCUSD",1723761703209,2.09117515,57800.0,57799.0,0.010031]
["bitfinex","BTCUSD",1723761703411,2.10517515,57800.0,57799.0,0.010031]
["bitfinex","BTCUSD",1723761703612,0.86302607,57800.0,57799.0,0.010031]
["bitfinex","BTCUSD",1723761703823,0.84802607,57800.0,57799.0,0.010031]
["bitfinex","BTCUSD",1723761704020,0.84802607,57800.0,57799.0,1e-08]
["bitfinex","BTCUSD",1723761704373,0.86302607,57800.0,57799.0,1e-08]
["bitfinex","BTCUSD",1723761704702,0.86202607,57800.0,57799.0,1e-08]
["bitfinex","BTCUSD",1723761704901,0.7164552,57800.0,57793.0,0.23963]
["bitfinex","BTCUSD",1723761705105,0.00299824,57794.0,57793.0,0.23963]
["bitfinex","BTCUSD",1723761705552,0.01399899,57794.0,57793.0,0.23963]
["bitfinex","BTCUSD",1723761705728,0.00299824,57794.0,57793.0,0.23963]
["bitfinex","BTCUSD",1723761705930,0.01500468,57794.0,57793.0,0.585692]
["bitfinex","BTCUSD",1723761706160,0.00399764,57794.0,57793.0,0.586692]
["bitfinex","BTCUSD",1723761706383,0.01500468,57794.0,57793.0,0.24063]
["bitfinex","BTCUSD",1723761706569,0.00399764,57794.0,57793.0,0.23963]
["bitfinex","BTCUSD",1723761706792,0.01500782,57794.0,57793.0,0.585692]
["bitfinex","BTCUSD",1723761707022,0.02699764,57794.0,57793.0,0.586692]
["bitfinex","BTCUSD",1723761707169,0.03801097,57794.0,57793.0,0.24063]
["bitfinex","BTCUSD",1723761707374,0.03801097,57794.0,57793.0,0.84402381]
["bitfinex","BTCUSD",1723761707620,0.03401333,57794.0,57793.0,1.26658581]
["bitfinex","BTCUSD",1723761707735,0.03501333,57794.0,57793.0,1.61264781]
["bitfinex","BTCUSD",1723761707936,0.023,57794.0,57793.0,2.05870981]
["bitfinex","BTCUSD",1723761708167,0.012,57794.0,57793.0,2.05770981]
["bitfinex","BTCUSD",1723761708360,0.0029982,57800.0,57799.0,1.273891]
["bitfinex","BTCUSD",1723761708573,0.0019988,57800.0,57799.0,1.52194554]
["bitfinex","BTCUSD",1723761708790,0.00399764,57800.0,57799.0,1.17591954]
["bitfinex","BTCUSD",1723761709207,0.00399764,57800.0,57799.0,1.52194554]
["bitfinex","BTCUSD",1723761709426,0.00199944,57800.0,57799.0,1.52194554]
["bitfinex","BTCUSD",1723761710147,0.00199944,57800.0,57799.0,1.18091954]
["bitfinex","BTCUSD",1723761710340,0.00299944,57800.0,57799.0,1.18091954]
["bitfinex","BTCUSD",1723761711061,0.00299944,57800.0,57799.0,1.52694554]
["bitfinex","BTCUSD",1723761711256,0.00299944,57800.0,57799.0,1.18091954]
["bitfinex","BTCUSD",1723761712491,0.00299944,57800.0,57799.0,1.52694554]
["bitfinex","BTCUSD",1723761712886,0.002,57800.0,57799.0,1.18091954]
["bitfinex","BTCUSD",1723761714133,0.001,57800.0,57799.0,1.18091954]
["bitfinex","BTCUSD",1723761714459,0.001,57800.0,57799.0,1.52694554]
["bitfinex","BTCUSD",1723761715452,0.001,57800.0,57799.0,1.18091954]
["bitfinex","BTCUSD",1723761716128,0.00299944,57800.0,57799.0,1.18091954]
["bitfinex","BTCUSD",1723761717210,0.00299944,57800.0,57799.0,0.83489354]
["bitfinex","BTCUSD",1723761717211,0.00499764,57800.0,57799.0,0.83489354]
["bitfinex","BTCUSD",1723761717571,0.00499764,57800.0,57799.0,1.18091954]
["bitfinex","BTCUSD",1723761717976,0.00499764,57800.0,57799.0,0.83489354]
["bitfinex","BTCUSD",1723761718187,0.00499764,57800.0,57799.0,1.18091954]
["bitfinex","BTCUSD",1723761718383,0.00499764,57800.0,57799.0,0.83489354]
["bitfinex","BTCUSD",1723761720270,0.00499764,57800.0,57799.0,1.18091954]
["bitfinex","BTCUSD",1723761721169,0.00582164,57800.0,57799.0,1.18091954]
["bitfinex","BTCUSD",1723761724261,0.00582164,57800.0,57799.0,0.25305454]
["bitfinex","BTCUSD",1723761724494,0.00582164,57800.0,57799.0,0.005]
["bitfinex","BTCUSD",1723761724495,0.76515164,57800.0,57799.0,0.005]
["bitfinex","BTCUSD",1723761724665,0.84943584,57800.0,57799.0,0.005]
["bitfinex","BTCUSD",1723761725477,0.84943584,57800.0,57793.0,0.0009053]
["bitfinex","BTCUSD",1723761725478,0.00399764,57794.0,57793.0,0.1739353]
["bitfinex","BTCUSD",1723761725718,0.00399764,57794.0,57793.0,0.0009053]
["bitfinex","BTCUSD",1723761725719,0.01164498,57794.0,57793.0,0.0009053]
["bitfinex","BTCUSD",1723761725856,0.18050116,57794.0,57793.0,0.0009053]
["bitfinex","BTCUSD",1723761726056,0.18815479,57794.0,57793.0,0.0009053]
["bitfinex","BTCUSD",1723761726476,0.53073527,57794.0,57793.0,0.0009053]
["bitfinex","BTCUSD",1723761727086,0.87679127,57794.0,57793.0,0.0009053]
["bitfinex","BTCUSD",1723761727524,0.53173527,57794.0,57793.0,0.0009053]
["bitfinex","BTCUSD",1723761727683,0.53273527,57794.0,57793.0,0.0069053]
["bitfinex","BTCUSD",1723761728315,0.18667927,57794.0,57793.0,0.0069053]
["bitfinex","BTCUSD",1723761728660,0.53273527,57794.0,57793.0,0.0069053]
["bitfinex","BTCUSD",1723761729735,0.18667927,57794.0,57793.0,0.0069053]
["bitfinex","BTCUSD",1723761730001,0.53273527,57794.0,57793.0,0.0069053]
["bitfinex","BTCUSD",1723761730209,0.9972472,57794.0,57793.0,0.0069053]
["bitfinex","BTCUSD",1723761730751,1.4258032,57794.0,57793.0,0.0069053]
["bitfinex","BTCUSD",1723761731114,1.4248032,57794.0,57793.0,0.0009053]
["bitfinex","BTCUSD",1723761731368,1.4238032,57794.0,57793.0,0.0009053]
["bitfinex","BTCUSD",1723761731572,1.4248032,57794.0,57793.0,0.0009053]
["bitfinex","BTCUSD",1723761731767,1.21523624,57792.0,57791.0,0.0002]
["bitfinex","BTCUSD",1723761731995,1.60393624,57792.0,57791.0,0.0002]
["bitfinex","BTCUSD",1723761732237,1.78563346,57792.0,57791.0,0.0002]
["bitfinex","BTCUSD",1723761732475,2.20940146,57792.0,57791.0,0.0002]
["bitfinex","BTCUSD",1723761732683,2.31040146,57792.0,57791.0,0.0002]
["bitfinex","BTCUSD",1723761732915,2.481956,57792.0,57791.0,0.0002]
["bitfinex","BTCUSD",1723761734087,2.495956,57792.0,57791.0,0.0002]
["bitfinex","BTCUSD",1723761734536,2.677856,57792.0,57791.0,0.0002]
["bitfinex","BTCUSD",1723761734796,2.677856,57792.0,57781.0,0.009053]
["bitfinex","BTCUSD",1723761734797,1.65884564,57782.0,57781.0,0.009053]
["bitfinex","BTCUSD",1723761735033,1.8489302,57782.0,57781.0,0.009053]
["bitfinex","BTCUSD",1723761735263,1.86024,57782.0,57781.0,0.009053]
["bitfinex","BTCUSD",1723761735495,1.34702744,57782.0,57781.0,0.009053]
["bitfinex","BTCUSD",1723761735941,0.55749944,57782.0,57781.0,0.009053]
["bitfinex","BTCUSD",1723761736166,0.18837144,57782.0,57781.0,0.009053]
["bitfinex","BTCUSD",1723761736400,0.01530744,57782.0,57781.0,0.009053]
["bitfinex","BTCUSD",1723761736669,0.0123092,57782.0,57781.0,0.35367454]
["bitfinex","BTCUSD",1723761736875,0.0123092,57782.0,57781.0,1.12124254]
["bitfinex","BTCUSD",1723761737082,0.0123092,57782.0,57781.0,1.46737654]
["bitfinex","BTCUSD",1723761737083,0.0029982,57782.0,57781.0,1.46737654]
["bitfinex","BTCUSD",1723761737325,0.00099944,57790.0,57781.0,1.46737654]
["bitfinex","BTCUSD",1723761737326,0.001,57784.0,57782.0,0.0808]
["bitfinex","BTCUSD",1723761737535,0.001,57784.0,57783.0,1.11765954]
["bitfinex","BTCUSD",1723761737760,0.001,57784.0,57783.0,1.46378154]
["bitfinex","BTCUSD",1723761738584,0.002,57784.0,57783.0,1.46378154]
["bitfinex","BTCUSD",1723761738989,0.00399944,57784.0,57783.0,1.46378154]
["bitfinex","BTCUSD",1723761739852,0.002,57784.0,57783.0,1.52808154]
["bitfinex","BTCUSD",1723761740052,0.002,57784.0,57783.0,1.53308154]
["bitfinex","BTCUSD",1723761741470,0.003,57784.0,57783.0,1.53308154]
["bitfinex","BTCUSD",1723761742689,0.002,57784.0,57783.0,1.53308154]
["bitfinex","BTCUSD",1723761742890,0.00179177,57784.0,57783.0,1.97920354]
["bitfinex","BTCUSD",1723761743520,0.00179177,57784.0,57783.0,1.98941485]
["bitfinex","BTCUSD",1723761743940,0.001,57793.0,57783.0,1.98941485]
["bitfinex","BTCUSD",1723761743941,0.001,57793.0,57792.0,1.00847]
["bitfinex","BTCUSD",1723761744149,0.001,57793.0,57792.0,1.62609254]
["bitfinex","BTCUSD",1723761745026,0.46992344,57800.0,57792.0,1.62609254]
["bitfinex","BTCUSD",1723761745027,0.0009994,57799.0,57798.0,0.173016]
["bitfinex","BTCUSD",1723761745237,0.0009994,57799.0,57798.0,0.76720254]
["bitfinex","BTCUSD",1723761745444,0.00773046,57799.0,57798.0,1.45926654]
["bitfinex","BTCUSD",1723761745644,0.00482164,57800.0,57799.0,0.865065]
["bitfinex","BTCUSD",1723761745853,0.00382224,57800.0,57799.0,1.38264554]
["bitfinex","BTCUSD",1723761746032,0.00282344,57800.0,57799.0,1.38264554]
["bitfinex","BTCUSD",1723761746676,0.00482164,57800.0,57799.0,1.38264554]
["bitfinex","BTCUSD",1723761747317,0.00482164,57800.0,57799.0,1.03661954]
["bitfinex","BTCUSD",1723761747965,0.00482164,57800.0,57799.0,1.03861954]
["bitfinex","BTCUSD",1723761750202,0.00482164,57800.0,57799.0,1.38464554]
["bitfinex","BTCUSD",1723761750427,0.00482164,57800.0,57799.0,1.03861954]
["bitfinex","BTCUSD",1723761751488,0.00482164,57800.0,57799.0,1.38464554]
["bitfinex","BTCUSD",1723761751907,0.00482164,57800.0,57799.0,1.03861954]
["bitfinex","BTCUSD",1723761752521,0.000824,57800.0,57799.0,1.03861954]
["bitfinex","BTCUSD",1723761752790,0.001824,57800.0,57799.0,1.38464554]
["bitfinex","BTCUSD",1723761753870,0.001824,57800.0,57799.0,1.38264554]
["bitfinex","BTCUSD",1723761754103,0.0038234,57800.0,57799.0,1.04461954]
["bitfinex","BTCUSD",1723761754307,0.00582164,57800.0,57799.0,1.04461954]
["bitfinex","BTCUSD",1723761754529,0.00682164,57800.0,57799.0,1.04661954]
["bitfinex","BTCUSD",1723761754941,0.00682164,57800.0,57799.0,0.35456754]
["bitfinex","BTCUSD",1723761755148,0.00682164,57800.0,57799.0,0.18155454]
["bitfinex","BTCUSD",1723761755625,0.858262,57800.0,57799.0,0.01]
["bitfinex","BTCUSD",1723761755826,1.21947164,57800.0,57799.0,0.01]
["bitfinex","BTCUSD",1723761756028,1.21947164,57800.0,57783.0,0.1739674]
["bitfinex","BTCUSD",1723761756029,0.00399764,57784.0,57783.0,0.1739674]
["bitfinex","BTCUSD",1723761756234,0.00399764,57784.0,57783.0,0.69164394]
["bitfinex","BTCUSD",1723761756444,0.01180025,57784.0,57783.0,1.03776594]
["bitfinex","BTCUSD",1723761756668,0.00399764,57784.0,57783.0,0.34552194]
["bitfinex","BTCUSD",1723761756887,0.00399764,57784.0,57783.0,0.0009064]
["bitfinex","BTCUSD",1723761757329,0.18833735,57784.0,57783.0,0.0009064]
["bitfinex","BTCUSD",1723761757538,0.18833735,57784.0,57783.0,0.0029064]
["bitfinex","BTCUSD",1723761757744,0.01180383,57784.0,57783.0,0.0029064]
["bitfinex","BTCUSD",1723761758204,0.01380383,57784.0,57783.0,0.0029064]
["bitfinex","BTCUSD",1723761758409,0.18686183,57784.0,57783.0,0.0029064]
["bitfinex","BTCUSD",1723761758613,0.19533735,57784.0,57783.0,0.0029064]
["bitfinex","BTCUSD",1723761759025,0.61095335,57784.0,57783.0,0.0029064]
["bitfinex","BTCUSD",1723761759228,0.60747783,57784.0,57783.0,0.0029064]
["bitfinex","BTCUSD",1723761759436,0.60747783,57784.0,57783.0,0.0009064]
["bitfinex","BTCUSD",1723761759437,0.01180383,57784.0,57783.0,0.0009064]
["bitfinex","BTCUSD",1723761759640,0.01680383,57784.0,57783.0,0.0009064]
["bitfinex","BTCUSD",1723761760284,0.01480383,57784.0,57783.0,0.0009064]
["bitfinex","BTCUSD",1723761760506,0.01680383,57784.0,57783.0,0.0009064]
["bitfinex","BTCUSD",1723761760947,0.02180383,57784.0,57783.0,0.1739674]
["bitfinex","BTCUSD",1723761761590,0.01380559,57784.0,57783.0,1.03776594]
["bitfinex","BTCUSD",1723761761838,0.01380559,57784.0,57783.0,1.11666594]
["bitfinex","BTCUSD",1723761761839,0.01580439,57784.0,57783.0,1.11666594]
["bitfinex","BTCUSD",1723761762078,0.0079982,57784.0,57783.0,1.46278794]
["bitfinex","BTCUSD",1723761762301,0.0119982,57784.0,57783.0,1.46278794]
["bitfinex","BTCUSD",1723761762780,0.0099994,57784.0,57783.0,1.46278794]
["bitfinex","BTCUSD",1723761762985,0.009,57784.0,57783.0,1.46278794]
["bitfinex","BTCUSD",1723761763191,0.004,57784.0,57783.0,1.46278794]
["bitfinex","BTCUSD",1723761763417,0.00199944,57786.0,57785.0,1.211385]
["bitfinex","BTCUSD",1723761763611,0.00199944,57786.0,57785.0,1.38293954]
["bitfinex","BTCUSD",1723761764743,0.00399764,57786.0,57785.0,1.38293954]
["bitfinex","BTCUSD",1723761764949,0.00199944,57786.0,57785.0,1.38293954]
["bitfinex","BTCUSD",1723761765149,0.00899764,57786.0,57785.0,1.38293954]
["bitfinex","BTCUSD",1723761765595,0.00699944,57786.0,57785.0,1.38293954]
["bitfinex","BTCUSD",1723761765807,0.00899764,57786.0,57785.0,1.38293954]
["bitfinex","BTCUSD",1723761766442,0.00399944,57786.0,57785.0,1.38293954]
["bitfinex","BTCUSD",1723761766658,0.00199944,57786.0,57785.0,1.38293954]
["bitfinex","BTCUSD",1723761766865,0.002,57786.0,57785.0,1.80054954]
["bitfinex","BTCUSD",1723761767086,0.002,57786.0,57785.0,1.97774954]
["bitfinex","BTCUSD",1723761767290,0.001,57786.0,57785.0,1.97174954]
["bitfinex","BTCUSD",1723761767494,0.001,57786.0,57785.0,1.11247454]
["bitfinex","BTCUSD",1723761767721,0.001,57786.0,57785.0,1.28552954]
["bitfinex","BTCUSD",1723761767927,0.002,57786.0,57785.0,1.63163954]
["bitfinex","BTCUSD",1723761768181,0.002,57786.0,57785.0,1.97774954]
["bitfinex","BTCUSD",1723761768425,0.002,57786.0,57785.0,1.63163954]
["bitfinex","BTCUSD",1723761769559,0.002,57786.0,57785.0,1.63856954]
["bitfinex","BTCUSD",1723761771980,0.002,57786.0,57785.0,1.98467954]
["bitfinex","BTCUSD",1723761772180,0.002,57786.0,57785.0,1.63856954]
["bitfinex","BTCUSD",1723761773334,0.003,57786.0,57785.0,1.63856954]
["bitfinex","BTCUSD",1723761774362,0.002,57786.0,57785.0,1.63856954]
["bitfinex","BTCUSD",1723761774568,0.003,57786.0,57785.0,1.63856954]
["bitfinex","BTCUSD",1723761774975,0.00399944,57786.0,57785.0,1.57306954]
["bitfinex","BTCUSD",1723761775173,0.00399944,57786.0,57785.0,1.56613954]
["bitfinex","BTCUSD",1723761775443,0.00599764,57786.0,57785.0,1.48893954]
["bitfinex","BTCUSD",1723761775978,0.00599764,57786.0,57785.0,1.04282954]
["bitfinex","BTCUSD",1723761777077,0.00499824,57786.0,57785.0,1.04282954]
["bitfinex","BTCUSD",1723761777318,0.00399944,57786.0,57785.0,1.04282954]
["bitfinex","BTCUSD",1723761777721,0.002,57786.0,57785.0,1.38893954]
["bitfinex","BTCUSD",1723761777925,0.002,57786.0,57785.0,1.56583954]
["bitfinex","BTCUSD",1723761778127,0.002,57786.0,57785.0,1.62633954]
["bitfinex","BTCUSD",1723761778365,0.002,57786.0,57785.0,1.97244954]
["bitfinex","BTCUSD",1723761779506,0.002,57786.0,57785.0,1.62633954]
["bitfinex","BTCUSD",1723761780145,0.002,57786.0,57785.0,1.97244954]
["bitfinex","BTCUSD",1723761780361,0.002,57786.0,57785.0,1.97344954]
["bitfinex","BTCUSD",1723761780555,0.002,57786.0,57785.0,1.97244954]
["bitfinex","BTCUSD",1723761781950,0.002,57786.0,57785.0,1.96735594]
["bitfinex","BTCUSD",1723761782089,0.001,57786.0,57785.0,1.96735594]
["bitfinex","BTCUSD",1723761782504,0.002,57786.0,57785.0,1.97335594]
["bitfinex","BTCUSD",1723761783797,0.001,57786.0,57785.0,1.97335594]
["bitfinex","BTCUSD",1723761784051,0.002,57786.0,57785.0,1.64480877]
["bitfinex","BTCUSD",1723761784779,0.002,57786.0,57785.0,1.99191877]
["bitfinex","BTCUSD",1723761785039,0.002,57786.0,57785.0,1.99091877]
["bitfinex","BTCUSD",1723761789845,0.002,57786.0,57785.0,1.58430877]
["bitfinex","BTCUSD",1723761790376,0.003,57786.0,57785.0,1.58430877]
["bitfinex","BTCUSD",1723761790579,0.002,57786.0,57785.0,1.50740877]
["bitfinex","BTCUSD",1723761792363,0.002,57786.0,57785.0,1.85351877]
["bitfinex","BTCUSD",1723761793303,0.002,57786.0,57785.0,1.92911877]
["bitfinex","BTCUSD",1723761794367,0.002,57786.0,57785.0,1.93604777]
["bitfinex","BTCUSD",1723761794766,0.002,57786.0,57785.0,2.34545777]
["bitfinex","BTCUSD",1723761794972,0.002,57786.0,57785.0,2.36845777]
["bitfinex","BTCUSD",1723761796643,0.002,57786.0,57785.0,1.99934777]
["bitfinex","BTCUSD",1723761799562,0.002,57786.0,57785.0,2.00034777]
["bitfinex","BTCUSD",1723761799857,0.002,57786.0,57785.0,2.34545777]
["bitfinex","BTCUSD",1723761800264,0.002,57786.0,57785.0,1.99934777]
["bitfinex","BTCUSD",1723761803763,0.002,57786.0,57785.0,2.34438035]
["bitfinex","BTCUSD",1723761803944,0.002,57786.0,57785.0,1.99827035]
["bitfinex","BTCUSD",1723761805120,0.002,57786.0,57785.0,2.43015762]
["bitfinex","BTCUSD",1723761805331,0.002,57786.0,57785.0,2.08404762]
["bitfinex","BTCUSD",1723761806545,0.002,57786.0,57785.0,2.43015762]
["bitfinex","BTCUSD",1723761806745,0.002,57786.0,57785.0,2.08404762]
["bitfinex","BTCUSD",1723761807082,0.002,57786.0,57785.0,2.43115762]
["bitfinex","BTCUSD",1723761808482,0.002,57786.0,57785.0,2.48274029]
["bitfinex","BTCUSD",1723761809366,0.002,57786.0,57785.0,2.13563029]
["bitfinex","BTCUSD",1723761809775,0.002,57786.0,57785.0,2.13563469]
["bitfinex","BTCUSD",1723761809909,0.002,57786.0,57785.0,2.08404762]
["bitfinex","BTCUSD",1723761810547,0.002,57786.0,57785.0,2.02074762]
["bitfinex","BTCUSD",1723761812453,0.002,57786.0,57785.0,2.07234945]
["bitfinex","BTCUSD",1723761812828,0.002,57786.0,57785.0,2.02074762]
["bitfinex","BTCUSD",1723761813951,0.002,57786.0,57785.0,1.75937035]
["bitfinex","BTCUSD",1723761815272,0.002,57786.0,57785.0,1.85937035]
["bitfinex","BTCUSD",1723761817963,0.002822,57786.0,57785.0,1.85937035]
["bitfinex","BTCUSD",1723761820635,0.00681964,57786.0,57785.0,0.35851594]
["bitfinex","BTCUSD",1723761820839,0.00681964,57786.0,57785.0,0.70462594]
["bitfinex","BTCUSD",1723761820840,0.08261964,57786.0,57785.0,0.70462594]
["bitfinex","BTCUSD",1723761821043,0.09526593,57786.0,57785.0,0.70462594]
["bitfinex","BTCUSD",1723761821260,0.34833452,57786.0,57785.0,0.0139064]
["bitfinex","BTCUSD",1723761821451,0.23716281,57786.0,57785.0,0.0139064]
["bitfinex","BTCUSD",1723761821650,0.23716281,57786.0,57785.0,0.35851594]
["bitfinex","BTCUSD",1723761821885,0.23616281,57786.0,57785.0,0.17846094]
["bitfinex","BTCUSD",1723761822109,0.23516281,57786.0,57785.0,0.18146094]
["bitfinex","BTCUSD",1723761822443,0.15836593,57786.0,57785.0,0.0209064]
["bitfinex","BTCUSD",1723761822681,0.23514354,57786.0,57785.0,0.0119064]
["bitfinex","BTCUSD",1723761822898,0.33041793,57786.0,57785.0,0.0009064]
["bitfinex","BTCUSD",1723761823096,0.23514354,57786.0,57785.0,0.0009064]
["bitfinex","BTCUSD",1723761823296,0.20920114,57786.0,57785.0,0.0009064]
["bitfinex","BTCUSD",1723761824204,0.15736593,57786.0,57785.0,0.0009064]
["bitfinex","BTCUSD",1723761824609,0.15736593,57786.0,57785.0,0.0019064]
["bitfinex","BTCUSD",1723761825241,0.33041793,57786.0,57785.0,0.0019064]
["bitfinex","BTCUSD",1723761826768,0.15736593,57786.0,57785.0,0.0019064]
["bitfinex","BTCUSD",1723761828631,0.15736593,57786.0,57785.0,0.1749614]
["bitfinex","BTCUSD",1723761829246,0.15736593,57786.0,57785.0,0.0019064]
["bitfinex","BTCUSD",1723761829452,0.33041793,57786.0,57785.0,0.0019064]
["bitfinex","BTCUSD",1723761830947,0.67652193,57786.0,57785.0,0.0019064]
["bitfinex","BTCUSD",1723761831391,1.12488692,57786.0,57785.0,0.0019064]
["bitfinex","BTCUSD",1723761831934,1.12467864,57786.0,57785.0,0.0019064]
["bitfinex","BTCUSD",1723761832245,1.12467864,57786.0,57785.0,0.0009064]
["bitfinex","BTCUSD",1723761832651,1.12667864,57786.0,57785.0,0.0019064]
["bitfinex","BTCUSD",1723761832885,1.03341765,57786.0,57785.0,0.0029064]
["bitfinex","BTCUSD",1723761833721,1.02441765,57786.0,57785.0,0.0019064]
["bitfinex","BTCUSD",1723761834309,1.02241765,57786.0,57785.0,0.0009064]
["bitfinex","BTCUSD",1723761834455,1.03259799,57786.0,57785.0,0.0009064]
["bitfinex","BTCUSD",1723761834655,1.03459799,57786.0,57785.0,0.0019064]
["bitfinex","BTCUSD",1723761834949,1.20615253,57786.0,57785.0,0.0019064]
["bitfinex","BTCUSD",1723761835120,1.21315253,57786.0,57785.0,0.0019064]
["bitfinex","BTCUSD",1723761835426,1.20615253,57786.0,57785.0,0.0019064]
["bitfinex","BTCUSD",1723761835629,1.04359799,57786.0,57785.0,0.0029064]
["bitfinex","BTCUSD",1723761841052,1.04459799,57786.0,57785.0,0.0029064]
["bitfinex","BTCUSD",1723761842499,0.69749399,57786.0,57785.0,0.0029064]
["bitfinex","BTCUSD",1723761842675,1.03341765,57786.0,57785.0,0.0029064]
["bitfinex","BTCUSD",1723761843143,1.19755188,57786.0,57785.0,0.0029064]
["bitfinex","BTCUSD",1723761843555,1.56665588,57786.0,57785.0,0.0029064]
["bitfinex","BTCUSD",1723761843759,0.87228764,57784.0,57783.0,1e-08]
["bitfinex","BTCUSD",1723761844024,0.52518964,57782.0,57781.0,0.009053]
["bitfinex","BTCUSD",1723761844280,0.52518964,57782.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723761844281,0.17809164,57772.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723761844501,1.60083116,57772.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723761844722,1.46164183,57772.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723761844941,1.80782983,57772.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723761845140,1.80882983,57772.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723761845615,1.46264183,57772.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723761845824,1.5143207,57772.0,57771.0,0.0012]
["bitfinex","BTCUSD",1723761846022,1.48781287,57772.0,57771.0,0.0022]
["bitfinex","BTCUSD",1723761846223,1.48881287,57772.0,57771.0,0.0022]
["bitfinex","BTCUSD",1723761846437,1.83500087,57772.0,57771.0,0.0022]
["bitfinex","BTCUSD",1723761846777,1.48881287,57772.0,57771.0,0.0022]
["bitfinex","BTCUSD",1723761847936,1.46133735,57772.0,57771.0,0.0022]
["bitfinex","BTCUSD",1723761848136,1.28978281,57772.0,57771.0,0.0022]
["bitfinex","BTCUSD",1723761848545,1.65897081,57772.0,57771.0,0.0022]
["bitfinex","BTCUSD",1723761848659,1.76097081,57772.0,57771.0,0.0022]
["bitfinex","BTCUSD",1723761849100,1.83939744,57772.0,57771.0,0.0022]
["bitfinex","BTCUSD",1723761849294,1.76197081,57772.0,57771.0,0.0022]
["bitfinex","BTCUSD",1723761849494,2.01095198,57772.0,57771.0,0.0022]
["bitfinex","BTCUSD",1723761850075,2.10507989,57772.0,57771.0,0.0022]
["bitfinex","BTCUSD",1723761850378,2.69578888,57772.0,57771.0,0.0022]
["bitfinex","BTCUSD",1723761850537,2.59255338,57772.0,57771.0,0.0022]
["bitfinex","BTCUSD",1723761851094,2.59055338,57772.0,57771.0,0.0012]
["bitfinex","BTCUSD",1723761851421,1.93052535,57772.0,57771.0,0.0012]
["bitfinex","BTCUSD",1723761851919,1.98308998,57772.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723761852152,1.96908998,57772.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723761852326,1.91752535,57772.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723761852529,1.91652535,57772.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723761852707,1.91752535,57772.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723761853128,1.92952535,57772.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723761853339,1.94352535,57772.0,57771.0,0.0002]
["bitfinex","BTCUSD",1723761853544,1.94352535,57772.0,57771.0,0.0011042]
["bitfinex","BTCUSD",1723761854750,0.95559481,57772.0,57771.0,0.0011042]
["bitfinex","BTCUSD",1723761854965,1.06248281,57772.0,57771.0,0.0011042]
["bitfinex","BTCUSD",1723761855465,1.40867081,57772.0,57771.0,0.0011042]
["bitfinex","BTCUSD",1723761855673,1.06248281,57772.0,57771.0,0.0011042]
["bitfinex","BTCUSD",1723761855880,1.40867081,57772.0,57771.0,0.0011042]
["bitfinex","BTCUSD",1723761856101,1.60312334,57772.0,57771.0,0.0011042]
["bitfinex","BTCUSD",1723761856526,1.60212334,57772.0,57771.0,0.0011042]
["bitfinex","BTCUSD",1723761856809,0.88474794,57772.0,57771.0,0.0011042]
["bitfinex","BTCUSD",1723761857033,0.28980681,57772.0,57771.0,0.0011042]
["bitfinex","BTCUSD",1723761857550,0.63599481,57772.0,57771.0,0.0011042]
["bitfinex","BTCUSD",1723761858036,0.62199481,57772.0,57771.0,0.0011042]
["bitfinex","BTCUSD",1723761858713,0.60799481,57772.0,57771.0,0.0011042]
["bitfinex","BTCUSD",1723761858934,0.72405209,57772.0,57771.0,0.0011042]
["bitfinex","BTCUSD",1723761859380,0.91795209,57772.0,57771.0,0.0011042]
["bitfinex","BTCUSD",1723761859579,0.05161281,57772.0,57771.0,0.0011042]
["bitfinex","BTCUSD",1723761859803,0.04144177,57772.0,57771.0,0.0011042]
["bitfinex","BTCUSD",1723761860160,0.21453577,57772.0,57771.0,0.0011042]
["bitfinex","BTCUSD",1723761860446,0.03844353,57772.0,57771.0,1.18094374]
["bitfinex","BTCUSD",1723761860707,0.03744413,57772.0,57771.0,1.62713774]
["bitfinex","BTCUSD",1723761860954,0.025,57772.0,57771.0,1.62713774]
["bitfinex","BTCUSD",1723761861404,0.013,57772.0,57771.0,1.62713774]
["bitfinex","BTCUSD",1723761861661,0.013,57772.0,57771.0,1.63751303]
["bitfinex","BTCUSD",1723761861839,0.00199944,57780.0,57779.0,1.211511]
["bitfinex","BTCUSD",1723761862035,0.0009994,57781.0,57779.0,1.35409254]
["bitfinex","BTCUSD",1723761862263,0.00061372,57786.0,57782.0,0.426428]
["bitfinex","BTCUSD",1723761862464,0.00061372,57786.0,57779.0,0.0638]
["bitfinex","BTCUSD",1723761862465,0.00161372,57786.0,57785.0,0.945775]
["bitfinex","BTCUSD",1723761862576,0.00161372,57786.0,57785.0,1.11732954]
["bitfinex","BTCUSD",1723761863022,0.00161372,57786.0,57785.0,1.46343954]
["bitfinex","BTCUSD",1723761863303,0.00261316,57786.0,57785.0,1.46343954]
["bitfinex","BTCUSD",1723761863525,0.00061372,57786.0,57785.0,1.52853954]
["bitfinex","BTCUSD",1723761863738,0.00161372,57786.0,57785.0,1.52853954]
["bitfinex","BTCUSD",1723761863966,0.00261372,57786.0,57785.0,1.52853954]
["bitfinex","BTCUSD",1723761864186,0.00261372,57786.0,57785.0,0.83631954]
["bitfinex","BTCUSD",1723761864187,0.00461192,57786.0,57785.0,0.83631954]
["bitfinex","BTCUSD",1723761864472,0.00361192,57786.0,57785.0,0.83631954]
["bitfinex","BTCUSD",1723761864715,0.00361192,57786.0,57785.0,0.49020954]
["bitfinex","BTCUSD",1723761864955,0.00361192,57786.0,57785.0,0.0805]
["bitfinex","BTCUSD",1723761865179,0.1890609,57786.0,57785.0,0.0805]
["bitfinex","BTCUSD",1723761865639,0.1910609,57786.0,57785.0,0.0805]
["bitfinex","BTCUSD",1723761865887,0.93698379,57786.0,57785.0,0.0805]
["bitfinex","BTCUSD",1723761866107,0.24377523,57786.0,57785.0,0.0805]
["bitfinex","BTCUSD",1723761866340,0.24477523,57786.0,57785.0,0.0805]
["bitfinex","BTCUSD",1723761866560,0.19206034,57786.0,57785.0,0.0805]
["bitfinex","BTCUSD",1723761866801,0.19106034,57786.0,57785.0,0.0805]
["bitfinex","BTCUSD",1723761867030,0.19306034,57786.0,57782.0,0.078]
["bitfinex","BTCUSD",1723761867196,0.00399764,57783.0,57782.0,0.251064]
["bitfinex","BTCUSD",1723761867399,0.01646157,57783.0,57782.0,0.251064]
["bitfinex","BTCUSD",1723761867671,0.01646157,57783.0,57782.0,0.42261854]
["bitfinex","BTCUSD",1723761867832,0.01646157,57783.0,57782.0,0.76874654]
["bitfinex","BTCUSD",1723761868029,0.00399764,57783.0,57782.0,0.76874654]
["bitfinex","BTCUSD",1723761868797,0.00399764,57783.0,57782.0,1.11487454]
["bitfinex","BTCUSD",1723761869213,0.00399764,57783.0,57782.0,1.11687454]
["bitfinex","BTCUSD",1723761869419,0.00399764,57783.0,57782.0,1.46300254]
["bitfinex","BTCUSD",1723761869626,0.00399764,57783.0,57782.0,1.46100254]
["bitfinex","BTCUSD",1723761870089,0.00399764,57783.0,57782.0,1.11687454]
["bitfinex","BTCUSD",1723761870299,0.00399764,57783.0,57782.0,1.11987454]
["bitfinex","BTCUSD",1723761871461,0.00399764,57783.0,57782.0,0.602192]
["bitfinex","BTCUSD",1723761871839,0.00399764,57783.0,57782.0,0.77374654]
["bitfinex","BTCUSD",1723761872300,0.00399764,57783.0,57782.0,1.11987454]
["bitfinex","BTCUSD",1723761872632,0.00399764,57783.0,57782.0,1.11687454]
["bitfinex","BTCUSD",1723761873039,0.00699764,57783.0,57782.0,1.11687454]
["bitfinex","BTCUSD",1723761873464,0.00299824,57783.0,57782.0,1.46300254]
["bitfinex","BTCUSD",1723761873683,0.00399764,57783.0,57782.0,1.11987454]
["bitfinex","BTCUSD",1723761875112,0.00399764,57783.0,57782.0,1.46600254]
["bitfinex","BTCUSD",1723761875318,0.00399764,57783.0,57782.0,1.11987454]
["bitfinex","BTCUSD",1723761875513,0.00399764,57783.0,57782.0,1.18027454]
["bitfinex","BTCUSD",1723761875745,0.00061372,57786.0,57785.0,0.173055]
["bitfinex","BTCUSD",1723761875947,0.00061372,57786.0,57785.0,0.85669681]
["bitfinex","BTCUSD",1723761876154,0.00061372,57786.0,57785.0,1.20280681]
["bitfinex","BTCUSD",1723761876452,0.00161372,57786.0,57785.0,1.54891681]
["bitfinex","BTCUSD",1723761876659,0.00061372,57786.0,57785.0,1.54891681]
["bitfinex","BTCUSD",1723761876977,0.00061372,57786.0,57785.0,1.61381681]
["bitfinex","BTCUSD",1723761877375,0.00261372,57786.0,57785.0,1.61381681]
["bitfinex","BTCUSD",1723761877597,0.00161372,57786.0,57785.0,1.61381681]
["bitfinex","BTCUSD",1723761877984,0.00261372,57786.0,57785.0,1.61381681]
["bitfinex","BTCUSD",1723761878189,0.00361316,57786.0,57785.0,1.52803954]
["bitfinex","BTCUSD",1723761878666,0.00361316,57786.0,57785.0,1.18192954]
["bitfinex","BTCUSD",1723761879106,0.00161372,57786.0,57785.0,1.18192954]
["bitfinex","BTCUSD",1723761879312,0.00261372,57786.0,57785.0,1.18192954]
["bitfinex","BTCUSD",1723761879564,0.00161372,57786.0,57785.0,1.52803954]
["bitfinex","BTCUSD",1723761879983,0.00261372,57786.0,57785.0,1.52803954]
["bitfinex","BTCUSD",1723761880189,0.00161372,57786.0,57785.0,1.52803954]
["bitfinex","BTCUSD",1723761880809,0.00361316,57786.0,57785.0,1.52803954]
["bitfinex","BTCUSD",1723761881249,0.00161372,57786.0,57785.0,1.97414954]
["bitfinex","BTCUSD",1723761882469,0.00161372,57786.0,57785.0,1.97514954]
["bitfinex","BTCUSD",1723761882675,0.00161372,57786.0,57785.0,1.97814954]
["bitfinex","BTCUSD",1723761883081,0.00161372,57786.0,57785.0,1.97714954]
["bitfinex","BTCUSD",1723761883282,0.00061372,57786.0,57785.0,2.32125954]
["bitfinex","BTCUSD",1723761883483,0.00161372,57786.0,57785.0,2.32525954]
["bitfinex","BTCUSD",1723761883666,0.00261372,57786.0,57785.0,2.32725954]
["bitfinex","BTCUSD",1723761883860,0.00161372,57786.0,57785.0,2.32125954]
["bitfinex","BTCUSD",1723761884060,0.00061372,57786.0,57785.0,2.32125954]
["bitfinex","BTCUSD",1723761884244,0.00061372,57786.0,57785.0,2.32725954]
["bitfinex","BTCUSD",1723761884245,0.00261372,57786.0,57785.0,2.32725954]
["bitfinex","BTCUSD",1723761884692,0.00261372,57786.0,57785.0,1.98014954]
["bitfinex","BTCUSD",1723761885233,0.00261372,57786.0,57785.0,1.98114954]
["bitfinex","BTCUSD",1723761885437,0.00261372,57786.0,57785.0,2.32725954]
["bitfinex","BTCUSD",1723761887228,0.00261372,57786.0,57785.0,2.32625954]
["bitfinex","BTCUSD",1723761887437,0.00261372,57786.0,57785.0,2.32725954]
["bitfinex","BTCUSD",1723761888503,0.00261372,57786.0,57785.0,2.34534492]
["bitfinex","BTCUSD",1723761891351,0.00261372,57786.0,57785.0,1.99823492]
["bitfinex","BTCUSD",1723761891969,0.00261372,57786.0,57785.0,2.34434492]
["bitfinex","BTCUSD",1723761892974,0.00261372,57786.0,57785.0,2.34534492]
["bitfinex","BTCUSD",1723761893575,0.00261372,57786.0,57785.0,2.41463192]
["bitfinex","BTCUSD",1723761896449,0.00261372,57786.0,57785.0,2.41363192]
["bitfinex","BTCUSD",1723761896862,0.00261372,57786.0,57785.0,2.41463192]
["bitfinex","BTCUSD",1723761897071,0.00261372,57786.0,57785.0,2.4249756]
["bitfinex","BTCUSD",1723761901424,0.00261372,57786.0,57785.0,2.0778656]
["bitfinex","BTCUSD",1723761902781,0.00261372,57786.0,57785.0,2.4239756]
["bitfinex","BTCUSD",1723761902995,0.00261372,57786.0,57785.0,2.0778656]
["bitfinex","BTCUSD",1723761903210,0.00261372,57786.0,57785.0,2.0788656]
["bitfinex","BTCUSD",1723761903414,0.00261372,57786.0,57785.0,2.0778656]
["bitfinex","BTCUSD",1723761904056,0.00261372,57786.0,57785.0,2.4239756]
["bitfinex","BTCUSD",1723761905132,0.00261372,57786.0,57785.0,2.4479756]
["bitfinex","BTCUSD",1723761905333,1.000824,57799.0,57798.0,0.86508]
["bitfinex","BTCUSD",1723761905548,1.000824,57799.0,57798.0,1.82869854]
["bitfinex","BTCUSD",1723761905757,1.01214008,57799.0,57798.0,1.82869854]
["bitfinex","BTCUSD",1723761905906,1.000824,57799.0,57798.0,1.82869854]
["bitfinex","BTCUSD",1723761906109,1.01214008,57799.0,57798.0,1.82869854]
["bitfinex","BTCUSD",1723761906454,1.01214008,57799.0,57798.0,1.83269854]
["bitfinex","BTCUSD",1723761906631,1.01314008,57799.0,57798.0,1.83269854]
["bitfinex","BTCUSD",1723761907009,1.01414008,57799.0,57798.0,1.83469854]
["bitfinex","BTCUSD",1723761907409,1.01414008,57799.0,57798.0,0.006]
["bitfinex","BTCUSD",1723761907410,1.16653772,57799.0,57798.0,0.006]
["bitfinex","BTCUSD",1723761908019,1.16653772,57799.0,57798.0,0.525048]
["bitfinex","BTCUSD",1723761908390,1.16553772,57799.0,57798.0,1.03863454]
["bitfinex","BTCUSD",1723761908618,1.16553772,57799.0,57798.0,0.69260254]
["bitfinex","BTCUSD",1723761908817,1.16453772,57799.0,57798.0,0.69060254]
["bitfinex","BTCUSD",1723761909315,1.16453772,57799.0,57798.0,0.173016]
["bitfinex","BTCUSD",1723761909538,0.00399764,57796.0,57795.0,0.346049]
["bitfinex","BTCUSD",1723761909785,0.00399764,57796.0,57795.0,0.69062854]
["bitfinex","BTCUSD",1723761909786,0.14289764,57796.0,57795.0,0.69062854]
["bitfinex","BTCUSD",1723761909940,0.00399764,57790.0,57789.0,0.346084]
["bitfinex","BTCUSD",1723761910119,0.00399764,57790.0,57786.0,0.346101]
["bitfinex","BTCUSD",1723761910120,0.14319764,57790.0,57786.0,0.346101]
["bitfinex","BTCUSD",1723761910326,0.001,57782.0,57781.0,0.619199]
["bitfinex","BTCUSD",1723761910523,0.001,57782.0,57781.0,0.62823]
["bitfinex","BTCUSD",1723761910524,0.00199944,57782.0,57781.0,0.62823]
["bitfinex","BTCUSD",1723761910820,0.00199944,57782.0,57781.0,1.320498]
["bitfinex","BTCUSD",1723761912018,0.00199944,57783.0,57782.0,1.211448]
["bitfinex","BTCUSD",1723761912185,0.00199944,57783.0,57782.0,1.56877981]
["bitfinex","BTCUSD",1723761912845,0.00199944,57783.0,57782.0,1.48300254]
["bitfinex","BTCUSD",1723761913536,0.00299944,57783.0,57782.0,1.48800254]
["bitfinex","BTCUSD",1723761913694,0.001,57783.0,57782.0,1.56870254]
["bitfinex","BTCUSD",1723761913891,0.001,57783.0,57782.0,1.97523054]
["bitfinex","BTCUSD",1723761914094,0.002,57783.0,57782.0,1.97723054]
["bitfinex","BTCUSD",1723761914495,0.002,57783.0,57782.0,1.91683054]
["bitfinex","BTCUSD",1723761914768,0.001,57783.0,57782.0,1.91183054]
["bitfinex","BTCUSD",1723761914898,0.00399944,57783.0,57782.0,1.49000254]
["bitfinex","BTCUSD",1723761915099,0.00399944,57783.0,57782.0,1.04387454]
["bitfinex","BTCUSD",1723761915346,0.06789764,57783.0,57782.0,1.04387454]
["bitfinex","BTCUSD",1723761915545,0.06689764,57783.0,57782.0,1.03887454]
["bitfinex","BTCUSD",1723761915781,0.06689764,57783.0,57782.0,1.04187454]
["bitfinex","BTCUSD",1723761916107,0.06689764,57783.0,57782.0,1.04387454]
["bitfinex","BTCUSD",1723761916108,0.06789764,57783.0,57782.0,1.04387454]
["bitfinex","BTCUSD",1723761916352,0.06689764,57783.0,57782.0,1.04187454]
["bitfinex","BTCUSD",1723761916751,0.06689764,57783.0,57782.0,1.03887454]
["bitfinex","BTCUSD",1723761917096,0.06589764,57783.0,57782.0,1.03687454]
["bitfinex","BTCUSD",1723761917269,0.06689764,57783.0,57782.0,1.03887454]
["bitfinex","BTCUSD",1723761917489,0.06689764,57783.0,57782.0,1.03687454]
["bitfinex","BTCUSD",1723761918194,0.06789764,57783.0,57782.0,1.04187454]
["bitfinex","BTCUSD",1723761918750,0.06689764,57783.0,57782.0,0.34461854]
["bitfinex","BTCUSD",1723761918996,0.06789764,57783.0,57782.0,0.69574654]
["bitfinex","BTCUSD",1723761919224,0.06889764,57783.0,57782.0,0.69774654]
["bitfinex","BTCUSD",1723761919469,0.08018404,57783.0,57782.0,0.34661854]
["bitfinex","BTCUSD",1723761919702,0.16068404,57783.0,57782.0,0.34661854]
["bitfinex","BTCUSD",1723761919950,0.14839764,57783.0,57782.0,1.04187454]
["bitfinex","BTCUSD",1723761920180,0.14839764,57783.0,57782.0,1.04387454]
["bitfinex","BTCUSD",1723761920181,0.15962309,57783.0,57782.0,1.04387454]
["bitfinex","BTCUSD",1723761920425,0.14939764,57783.0,57782.0,1.04387454]
["bitfinex","BTCUSD",1723761920633,0.14939764,57783.0,57782.0,0.34961854]
["bitfinex","BTCUSD",1723761920808,0.14839944,57783.0,57782.0,1.04387454]
["bitfinex","BTCUSD",1723761921042,0.14839944,57783.0,57782.0,1.73613054]
["bitfinex","BTCUSD",1723761921043,0.01421624,57783.0,57782.0,1.73613054]
["bitfinex","BTCUSD",1723761921227,0.01421624,57783.0,57782.0,1.83113054]
["bitfinex","BTCUSD",1723761921228,0.002,57783.0,57782.0,1.83113054]
["bitfinex","BTCUSD",1723761921736,0.004,57783.0,57782.0,1.49000254]
["bitfinex","BTCUSD",1723761921949,0.003,57783.0,57782.0,1.83613054]
["bitfinex","BTCUSD",1723761922170,0.002,57783.0,57782.0,1.83113054]
["bitfinex","BTCUSD",1723761922344,0.00279169,57783.0,57782.0,1.83613054]
["bitfinex","BTCUSD",1723761922775,0.001,57783.0,57782.0,1.83413054]
["bitfinex","BTCUSD",1723761922977,0.001,57783.0,57782.0,1.49000254]
["bitfinex","BTCUSD",1723761922978,0.0636,57783.0,57782.0,1.49000254]
["bitfinex","BTCUSD",1723761923184,0.06459944,57783.0,57782.0,1.14387454]
["bitfinex","BTCUSD",1723761923386,0.14809764,57783.0,57782.0,0.69774654]
["bitfinex","BTCUSD",1723761923818,0.15934912,57783.0,57782.0,0.69774654]
["bitfinex","BTCUSD",1723761924037,0.14809764,57783.0,57782.0,0.69774654]
["bitfinex","BTCUSD",1723761924237,0.14809764,57783.0,57782.0,0.007]
["bitfinex","BTCUSD",1723761924238,0.15935331,57783.0,57782.0,0.007]
["bitfinex","BTCUSD",1723761924566,0.15935331,57783.0,57782.0,1.04387454]
["bitfinex","BTCUSD",1723761924787,0.15735511,57783.0,57782.0,1.04387454]
["bitfinex","BTCUSD",1723761925027,0.14509944,57783.0,57782.0,1.38500254]
["bitfinex","BTCUSD",1723761925254,0.14709764,57783.0,57782.0,0.69674654]
["bitfinex","BTCUSD",1723761925660,0.14709764,57783.0,57782.0,0.69765074]
["bitfinex","BTCUSD",1723761925788,0.15834187,57783.0,57782.0,0.69765074]
["bitfinex","BTCUSD",1723761925989,0.14709764,57783.0,57782.0,0.69765074]
["bitfinex","BTCUSD",1723761926216,0.15834187,57783.0,57782.0,0.69365074]
["bitfinex","BTCUSD",1723761926916,0.15734187,57783.0,57782.0,0.69165074]
["bitfinex","BTCUSD",1723761927369,0.16034187,57783.0,57782.0,0.69165074]
["bitfinex","BTCUSD",1723761927553,0.14609764,57783.0,57782.0,0.69165074]
["bitfinex","BTCUSD",1723761927762,0.15730412,57783.0,57782.0,0.69165074]
["bitfinex","BTCUSD",1723761927960,0.15730412,57783.0,57782.0,0.69465074]
["bitfinex","BTCUSD",1723761928305,0.31915864,57783.0,57782.0,0.0089042]
["bitfinex","BTCUSD",1723761928669,0.33035344,57783.0,57782.0,0.0089042]
["bitfinex","BTCUSD",1723761928872,0.36381854,57783.0,57782.0,0.0089042]
["bitfinex","BTCUSD",1723761929089,1.29636254,57783.0,57782.0,0.0089042]
["bitfinex","BTCUSD",1723761929467,1.29636254,57783.0,57782.0,0.0039042]
["bitfinex","BTCUSD",1723761929887,1.26389744,57783.0,57782.0,0.0039042]
["bitfinex","BTCUSD",1723761930063,1.26389744,57783.0,57782.0,0.0009042]
["bitfinex","BTCUSD",1723761930265,0.91777544,57783.0,57782.0,0.0009042]
["bitfinex","BTCUSD",1723761930464,1.26589744,57783.0,57782.0,0.0009042]
["bitfinex","BTCUSD",1723761930805,0.33135344,57783.0,57782.0,0.0009042]
["bitfinex","BTCUSD",1723761931204,0.33235344,57783.0,57782.0,0.0009042]
["bitfinex","BTCUSD",1723761931412,0.33035344,57783.0,57782.0,0.0009042]
["bitfinex","BTCUSD",1723761931737,0.33235344,57783.0,57782.0,0.0009042]
["bitfinex","BTCUSD",1723761931977,0.15929244,57783.0,57782.0,0.0009042]
["bitfinex","BTCUSD",1723761932182,0.15729244,57783.0,57782.0,0.1739682]
["bitfinex","BTCUSD",1723761932425,0.15729244,57783.0,57782.0,0.5200962]
["bitfinex","BTCUSD",1723761932599,0.15829244,57783.0,57782.0,0.5200962]
["bitfinex","BTCUSD",1723761933107,0.16029244,57783.0,57782.0,0.8662242]
["bitfinex","BTCUSD",1723761933257,0.16029244,57783.0,57782.0,0.5200962]
["bitfinex","BTCUSD",1723761933657,0.16029244,57783.0,57782.0,0.1739682]
["bitfinex","BTCUSD",1723761934063,0.16029244,57783.0,57782.0,0.5200962]
["bitfinex","BTCUSD",1723761934252,0.14909764,57783.0,57782.0,0.1739682]
["bitfinex","BTCUSD",1723761934457,0.16115274,57783.0,57782.0,0.1739682]
["bitfinex","BTCUSD",1723761934710,0.14909764,57783.0,57782.0,0.1739682]
["bitfinex","BTCUSD",1723761935088,0.07965274,57783.0,57782.0,1.03777874]
["bitfinex","BTCUSD",1723761935267,0.15765274,57783.0,57782.0,0.0009042]
["bitfinex","BTCUSD",1723761935672,0.15765274,57783.0,57782.0,0.1739682]
["bitfinex","BTCUSD",1723761935936,0.15765274,57783.0,57782.0,0.5200962]
["bitfinex","BTCUSD",1723761936501,0.15765274,57783.0,57782.0,0.0009042]
["bitfinex","BTCUSD",1723761937107,0.15765274,57783.0,57782.0,0.1739682]
["bitfinex","BTCUSD",1723761938457,0.15847474,57783.0,57782.0,0.1739682]
["bitfinex","BTCUSD",1723761939322,0.19170981,57783.0,57782.0,0.0009042]
["bitfinex","BTCUSD",1723761939537,0.33153574,57783.0,57782.0,0.0009042]
["bitfinex","BTCUSD",1723761939868,0.67765774,57783.0,57782.0,0.0009042]
["bitfinex","BTCUSD",1723761941002,0.33153574,57783.0,57782.0,0.0009042]
["bitfinex","BTCUSD",1723761941319,0.67765774,57783.0,57782.0,0.0009042]
["bitfinex","BTCUSD",1723761942108,0.71484086,57783.0,57782.0,0.0009042]
["bitfinex","BTCUSD",1723761943069,1.06096286,57783.0,57782.0,0.0009042]
["bitfinex","BTCUSD",1723761943264,1.43308486,57783.0,57782.0,0.0009042]
["bitfinex","BTCUSD",1723761943478,1.43508486,57783.0,57782.0,1e-08]
["bitfinex","BTCUSD",1723761943844,1.52559972,57783.0,57782.0,1e-08]
["bitfinex","BTCUSD",1723761944180,1.52259972,57783.0,57782.0,1e-08]
["bitfinex","BTCUSD",1723761944378,1.45564857,57783.0,57782.0,1e-08]
["bitfinex","BTCUSD",1723761944718,1.53034853,57783.0,57782.0,1e-08]
["bitfinex","BTCUSD",1723761944929,1.46664857,57783.0,57782.0,1e-08]
["bitfinex","BTCUSD",1723761945121,1.45564857,57783.0,57782.0,1e-08]
["bitfinex","BTCUSD",1723761945424,1.47864857,57783.0,57782.0,1e-08]
["bitfinex","BTCUSD",1723761945727,2.18495895,57783.0,57782.0,1e-08]
["bitfinex","BTCUSD",1723761945928,2.21081304,57783.0,57782.0,1e-08]
["bitfinex","BTCUSD",1723761946079,2.15572157,57783.0,57782.0,1e-08]
["bitfinex","BTCUSD",1723761946283,2.33802157,57783.0,57782.0,1e-08]
["bitfinex","BTCUSD",1723761946485,2.39309748,57783.0,57782.0,1e-08]
["bitfinex","BTCUSD",1723761947257,2.20879748,57783.0,57782.0,1e-08]
["bitfinex","BTCUSD",1723761947579,1.5246829,57783.0,57782.0,1e-08]
["bitfinex","BTCUSD",1723761947787,0.27103111,57783.0,57782.0,0.34612801]
["bitfinex","BTCUSD",1723761948006,0.19347474,57783.0,57782.0,1e-08]
["bitfinex","BTCUSD",1723761948213,0.73223576,57783.0,57782.0,1e-08]
["bitfinex","BTCUSD",1723761948423,0.38911376,57783.0,57782.0,1e-08]
["bitfinex","BTCUSD",1723761948626,0.78393825,57783.0,57782.0,1e-08]
["bitfinex","BTCUSD",1723761948847,1.13006025,57783.0,57782.0,1e-08]
["bitfinex","BTCUSD",1723761949043,1.07835776,57783.0,57782.0,1e-08]
["bitfinex","BTCUSD",1723761949262,1.15591413,57783.0,57782.0,1e-08]
["bitfinex","BTCUSD",1723761950317,1.15691413,57783.0,57782.0,1e-08]
["bitfinex","BTCUSD",1723761950967,1.15594292,57783.0,57782.0,1e-08]
["bitfinex","BTCUSD",1723761951397,1.07835776,57783.0,57782.0,1e-08]
["bitfinex","BTCUSD",1723761951798,0.71265774,57783.0,57782.0,1e-08]
["bitfinex","BTCUSD",1723761951972,0.36653574,57783.0,57782.0,1e-08]
["bitfinex","BTCUSD",1723761952281,0.71265774,57783.0,57782.0,1e-08]
["bitfinex","BTCUSD",1723761952426,0.79024366,57783.0,57782.0,1e-08]
["bitfinex","BTCUSD",1723761952634,1.51675987,57783.0,57782.0,1e-08]
["bitfinex","BTCUSD",1723761952833,1.58690256,57783.0,57782.0,1e-08]
["bitfinex","BTCUSD",1723761954040,1.93302456,57783.0,57782.0,1e-08]
["bitfinex","BTCUSD",1723761954456,2.2888791,57783.0,57782.0,1e-08]
["bitfinex","BTCUSD",1723761954695,3.02442979,57783.0,57782.0,1e-08]
["bitfinex","BTCUSD",1723761955056,1.21848764,57780.0,57779.0,0.0009042]
["bitfinex","BTCUSD",1723761955302,1.21848764,57780.0,57771.0,0.0011042]
["bitfinex","BTCUSD",1723761955303,0.52627964,57772.0,57771.0,0.0011042]
["bitfinex","BTCUSD",1723761955510,1.93062392,57772.0,57771.0,0.0011042]
["bitfinex","BTCUSD",1723761955725,2.0278197,57772.0,57771.0,0.0011042]
["bitfinex","BTCUSD",1723761955963,2.13761329,57772.0,57771.0,0.0011042]
["bitfinex","BTCUSD",1723761956371,1.54681864,57769.0,57759.0,0.00012]
["bitfinex","BTCUSD",1723761956574,2.41814746,57769.0,57759.0,0.00012]
["bitfinex","BTCUSD",1723761956788,2.50476211,57769.0,57759.0,0.00012]
["bitfinex","BTCUSD",1723761957012,2.67631665,57769.0,57759.0,0.00012]
["bitfinex","BTCUSD",1723761957625,2.60209235,57769.0,57759.0,0.00012]
["bitfinex","BTCUSD",1723761957798,2.67632194,57769.0,57759.0,0.00012]
["bitfinex","BTCUSD",1723761958155,2.65996063,57769.0,57759.0,0.00012]
["bitfinex","BTCUSD",1723761958356,2.67396063,57769.0,57759.0,0.00012]
["bitfinex","BTCUSD",1723761958553,2.58373104,57769.0,57759.0,0.00012]
["bitfinex","BTCUSD",1723761958759,2.40143104,57769.0,57759.0,0.00012]
["bitfinex","BTCUSD",1723761958954,2.58573104,57769.0,57759.0,0.00012]
["bitfinex","BTCUSD",1723761959159,2.59973104,57769.0,57759.0,0.00012]
["bitfinex","BTCUSD",1723761959525,2.58573104,57769.0,57759.0,0.00012]
["bitfinex","BTCUSD",1723761959928,2.59973104,57769.0,57759.0,0.00012]
["bitfinex","BTCUSD",1723761960137,2.61373104,57769.0,57759.0,0.00012]
["bitfinex","BTCUSD",1723761961063,2.78795899,57769.0,57759.0,0.00012]
["bitfinex","BTCUSD",1723761961275,2.0086705,57769.0,57759.0,0.00012]
["bitfinex","BTCUSD",1723761961487,2.0086705,57769.0,57759.0,0.08122]
["bitfinex","BTCUSD",1723761961488,1.36790996,57769.0,57759.0,0.08122]
["bitfinex","BTCUSD",1723761961689,1.37090996,57769.0,57759.0,0.00012]
["bitfinex","BTCUSD",1723761961872,1.48321125,57769.0,57760.0,0.08577727]
["bitfinex","BTCUSD",1723761962095,1.48321125,57769.0,57759.0,0.00012]
["bitfinex","BTCUSD",1723761962096,1.48321125,57769.0,57768.0,0.0123384]
["bitfinex","BTCUSD",1723761962316,0.99320525,57769.0,57768.0,0.0123384]
["bitfinex","BTCUSD",1723761962582,0.25519759,57769.0,57768.0,0.0123384]
["bitfinex","BTCUSD",1723761962843,0.01638799,57769.0,57768.0,0.0123384]
["bitfinex","BTCUSD",1723761963066,0.03038799,57769.0,57768.0,0.0123384]
["bitfinex","BTCUSD",1723761963264,0.03038799,57769.0,57768.0,0.1854444]
["bitfinex","BTCUSD",1723761963436,0.03038799,57769.0,57768.0,0.0123384]
["bitfinex","BTCUSD",1723761963653,0.18949099,57769.0,57768.0,0.0123384]
["bitfinex","BTCUSD",1723761963794,0.03038799,57769.0,57768.0,0.0123384]
["bitfinex","BTCUSD",1723761963999,0.03038799,57769.0,57768.0,0.44009894]
["bitfinex","BTCUSD",1723761964000,0.04438799,57769.0,57768.0,0.44009894]
["bitfinex","BTCUSD",1723761964214,0.04238979,57769.0,57768.0,1.13252294]
["bitfinex","BTCUSD",1723761964447,0.02999944,57769.0,57768.0,1.13252294]
["bitfinex","BTCUSD",1723761964783,0.01599944,57769.0,57768.0,1.13252294]
["bitfinex","BTCUSD",1723761965225,0.02,57769.0,57768.0,1.19402294]
["bitfinex","BTCUSD",1723761965355,0.021,57769.0,57768.0,1.19402294]
["bitfinex","BTCUSD",1723761965798,0.006,57769.0,57768.0,1.19402294]
["bitfinex","BTCUSD",1723761966055,0.012,57769.0,57768.0,1.19402294]
["bitfinex","BTCUSD",1723761966640,0.011,57769.0,57768.0,1.19402294]
["bitfinex","BTCUSD",1723761967105,0.01299944,57769.0,57768.0,1.19402294]
["bitfinex","BTCUSD",1723761968209,0.02799944,57769.0,57768.0,1.19402294]
["bitfinex","BTCUSD",1723761968407,0.026,57769.0,57768.0,1.19402294]
["bitfinex","BTCUSD",1723761969376,0.027,57769.0,57768.0,1.19402294]
["bitfinex","BTCUSD",1723761970018,0.02999764,57769.0,57768.0,0.50159894]
["bitfinex","BTCUSD",1723761970219,0.02999764,57769.0,57768.0,0.32849294]
["bitfinex","BTCUSD",1723761970498,0.20310064,57769.0,57768.0,0.0954384]
["bitfinex","BTCUSD",1723761970704,0.21627556,57769.0,57768.0,0.0954384]
["bitfinex","BTCUSD",1723761970921,0.90868756,57769.0,57768.0,0.0123384]
["bitfinex","BTCUSD",1723761971265,0.56248156,57769.0,57768.0,0.0123384]
["bitfinex","BTCUSD",1723761971462,0.90868756,57769.0,57768.0,0.0123384]
["bitfinex","BTCUSD",1723761971635,1.0623069,57769.0,57768.0,0.0123384]
["bitfinex","BTCUSD",1723761971839,1.2208421,57769.0,57768.0,0.0123384]
["bitfinex","BTCUSD",1723761972053,1.64246635,57769.0,57768.0,0.0123384]
["bitfinex","BTCUSD",1723761972307,1.5389739,57769.0,57768.0,0.0123384]
["bitfinex","BTCUSD",1723761972510,1.66833947,57769.0,57768.0,0.0123384]
["bitfinex","BTCUSD",1723761972743,1.66333947,57769.0,57768.0,0.0123384]
["bitfinex","BTCUSD",1723761972963,1.67733947,57769.0,57768.0,0.0123384]
["bitfinex","BTCUSD",1723761973164,1.67633947,57769.0,57768.0,0.0123384]
["bitfinex","BTCUSD",1723761973369,1.5439739,57769.0,57768.0,0.0123384]
["bitfinex","BTCUSD",1723761973541,1.67333947,57769.0,57768.0,0.0123384]
["bitfinex","BTCUSD",1723761973751,1.65850845,57769.0,57768.0,0.0123384]
["bitfinex","BTCUSD",1723761973955,1.2228421,57769.0,57768.0,0.0123384]
["bitfinex","BTCUSD",1723761974104,1.64397838,57769.0,57768.0,0.0123384]
["bitfinex","BTCUSD",1723761974518,1.62997838,57769.0,57768.0,0.0123384]
["bitfinex","BTCUSD",1723761974867,1.64397838,57769.0,57768.0,0.0123384]
["bitfinex","BTCUSD",1723761975611,1.54044486,57769.0,57768.0,0.0123384]
["bitfinex","BTCUSD",1723761975808,1.55444486,57769.0,57768.0,0.0123384]
["bitfinex","BTCUSD",1723761976257,1.65796831,57769.0,57768.0,0.0123384]
["bitfinex","BTCUSD",1723761976455,1.64396831,57769.0,57768.0,0.0123384]
["bitfinex","BTCUSD",1723761976634,1.65696831,57769.0,57768.0,0.0123384]
["bitfinex","BTCUSD",1723761976864,2.0742054,57769.0,57768.0,0.0123384]
["bitfinex","BTCUSD",1723761977131,1.02135764,57766.0,57765.0,0.009042]
["bitfinex","BTCUSD",1723761977264,2.54048659,57766.0,57765.0,0.009042]
["bitfinex","BTCUSD",1723761977468,3.03465629,57766.0,57765.0,0.009042]
["bitfinex","BTCUSD",1723761977675,3.04766485,57766.0,57765.0,0.009042]
["bitfinex","BTCUSD",1723761978424,3.04818358,57766.0,57765.0,0.009042]
["bitfinex","BTCUSD",1723761978630,3.21993375,57766.0,57765.0,0.009042]
["bitfinex","BTCUSD",1723761978982,2.40910894,57766.0,57765.0,0.009042]
["bitfinex","BTCUSD",1723761979322,2.07699986,57766.0,57765.0,0.009042]
["bitfinex","BTCUSD",1723761979531,2.09122791,57766.0,57765.0,0.009042]
["bitfinex","BTCUSD",1723761979765,2.193581,57766.0,57765.0,0.009042]
["bitfinex","BTCUSD",1723761979981,2.06422791,57766.0,57765.0,0.009042]
["bitfinex","BTCUSD",1723761980150,2.09222791,57766.0,57765.0,0.009042]
["bitfinex","BTCUSD",1723761980353,2.39312541,57766.0,57765.0,0.009042]
["bitfinex","BTCUSD",1723761980584,2.26378245,57766.0,57765.0,0.009042]
["bitfinex","BTCUSD",1723761980906,2.39313159,57766.0,57765.0,0.009042]
["bitfinex","BTCUSD",1723761981442,2.37912149,57766.0,57765.0,0.009042]
["bitfinex","BTCUSD",1723761981646,2.39312149,57766.0,57765.0,0.009042]
["bitfinex","BTCUSD",1723761981969,2.24978245,57766.0,57765.0,0.009042]
["bitfinex","BTCUSD",1723761982268,2.26378245,57766.0,57765.0,0.009042]
["bitfinex","BTCUSD",1723761982762,2.26478245,57766.0,57765.0,0.009042]
["bitfinex","BTCUSD",1723761983100,2.61200645,57766.0,57765.0,0.009042]
["bitfinex","BTCUSD",1723761983308,2.78356099,57766.0,57765.0,0.009042]
["bitfinex","BTCUSD",1723761983717,2.76956099,57766.0,57765.0,0.009042]
["bitfinex","BTCUSD",1723761984111,2.78356099,57766.0,57765.0,0.009042]
["bitfinex","BTCUSD",1723761984517,2.76956099,57766.0,57765.0,0.009042]
["bitfinex","BTCUSD",1723761984733,2.78356099,57766.0,57765.0,0.009042]
["bitfinex","BTCUSD",1723761985252,2.76956099,57766.0,57765.0,0.009042]
["bitfinex","BTCUSD",1723761986168,2.75556099,57766.0,57765.0,0.009042]
["bitfinex","BTCUSD",1723761986376,2.76956099,57766.0,57765.0,0.009042]
["bitfinex","BTCUSD",1723761986660,2.76956099,57766.0,57757.0,0.009053]
["bitfinex","BTCUSD",1723761986661,1.60170764,57760.0,57757.0,0.009053]
["bitfinex","BTCUSD",1723761986811,1.70232327,57760.0,57757.0,0.009053]
["bitfinex","BTCUSD",1723761987013,1.71307983,57760.0,57757.0,0.009053]
["bitfinex","BTCUSD",1723761987412,1.6354642,57760.0,57757.0,0.009053]
["bitfinex","BTCUSD",1723761988019,1.6454642,57760.0,57757.0,0.009053]
["bitfinex","BTCUSD",1723761988219,1.77365476,57760.0,57757.0,0.009053]
["bitfinex","BTCUSD",1723761988431,2.08509743,57760.0,57757.0,0.009053]
["bitfinex","BTCUSD",1723761988614,2.09509743,57760.0,57757.0,0.009053]
["bitfinex","BTCUSD",1723761989223,1.78365476,57760.0,57757.0,0.009053]
["bitfinex","BTCUSD",1723761989425,2.09520792,57760.0,57757.0,0.009053]
["bitfinex","BTCUSD",1723761990280,1.78365476,57760.0,57757.0,0.009053]
["bitfinex","BTCUSD",1723761990581,2.09518545,57760.0,57757.0,0.009053]
["bitfinex","BTCUSD",1723761991288,2.19518545,57760.0,57757.0,0.009053]
["bitfinex","BTCUSD",1723761991759,2.29867313,57760.0,57757.0,0.009053]
["bitfinex","BTCUSD",1723761991992,2.29862485,57760.0,57757.0,0.009053]
["bitfinex","BTCUSD",1723761992240,2.32450884,57760.0,57757.0,0.009053]
["bitfinex","BTCUSD",1723761992686,2.20548559,57760.0,57757.0,0.009053]
["bitfinex","BTCUSD",1723761992856,2.33487632,57760.0,57757.0,0.009053]
["bitfinex","BTCUSD",1723761994253,2.30898482,57760.0,57757.0,0.009053]
["bitfinex","BTCUSD",1723761994466,2.33487632,57760.0,57757.0,0.009053]
["bitfinex","BTCUSD",1723761996040,2.20548559,57760.0,57757.0,0.009053]
["bitfinex","BTCUSD",1723761996205,1.74311632,57760.0,57759.0,0.08172]
["bitfinex","BTCUSD",1723761996411,0.21825168,57760.0,57759.0,0.08172]
["bitfinex","BTCUSD",1723761996614,0.08651237,57760.0,57759.0,0.08172]
["bitfinex","BTCUSD",1723761996813,0.5541442,57760.0,57759.0,0.08172]
["bitfinex","BTCUSD",1723761997013,0.9004042,57760.0,57759.0,0.08172]
["bitfinex","BTCUSD",1723761997209,1.5511642,57760.0,57759.0,0.00012]
["bitfinex","BTCUSD",1723761997614,1.69545449,57760.0,57759.0,0.00012]
["bitfinex","BTCUSD",1723761997816,1.66958907,57760.0,57759.0,0.00012]
["bitfinex","BTCUSD",1723761998022,1.19247021,57760.0,57759.0,0.00012]
["bitfinex","BTCUSD",1723761998197,0.84621021,57760.0,57759.0,0.00012]
["bitfinex","BTCUSD",1723761998425,0.7944442,57760.0,57759.0,0.14322]
["bitfinex","BTCUSD",1723761999860,0.7944442,57760.0,57759.0,0.1441242]
["bitfinex","BTCUSD",1723762000095,0.93282074,57760.0,57759.0,0.1441242]
["bitfinex","BTCUSD",1723762000310,0.7944442,57760.0,57759.0,0.1441242]
["bitfinex","BTCUSD",1723762000507,0.84621021,57760.0,57759.0,0.1441242]
["bitfinex","BTCUSD",1723762000738,0.7944442,57760.0,57759.0,0.1441242]
["bitfinex","BTCUSD",1723762001149,0.84623956,57760.0,57759.0,0.1441242]
["bitfinex","BTCUSD",1723762002535,1.19249956,57760.0,57759.0,0.0010242]
["bitfinex","BTCUSD",1723762002712,2.14554369,57760.0,57759.0,0.0010242]
["bitfinex","BTCUSD",1723762002919,2.04195296,57760.0,57759.0,0.0010242]
["bitfinex","BTCUSD",1723762003329,2.73601487,57760.0,57759.0,0.0010242]
["bitfinex","BTCUSD",1723762005004,1.22094964,57758.0,57757.0,0.0050772]
["bitfinex","BTCUSD",1723762005205,1.72484583,57758.0,57757.0,0.0050772]
["bitfinex","BTCUSD",1723762005407,1.80987705,57758.0,57757.0,0.0050772]
["bitfinex","BTCUSD",1723762006018,2.33844905,57758.0,57757.0,0.0050772]
["bitfinex","BTCUSD",1723762006215,2.33844905,57758.0,57751.0,0.0002]
["bitfinex","BTCUSD",1723762006216,1.60217564,57752.0,57751.0,0.0002]
["bitfinex","BTCUSD",1723762006423,2.50465773,57752.0,57751.0,0.0002]
["bitfinex","BTCUSD",1723762006620,3.18104754,57752.0,57751.0,0.0002]
["bitfinex","BTCUSD",1723762006971,0.86991764,57742.0,57741.0,0.009053]
["bitfinex","BTCUSD",1723762007170,1.18601498,57742.0,57741.0,0.009053]
["bitfinex","BTCUSD",1723762007374,1.18801498,57742.0,57741.0,0.009053]
["bitfinex","BTCUSD",1723762007496,1.54500597,57742.0,57741.0,0.009053]
["bitfinex","BTCUSD",1723762007700,1.56790464,57742.0,57741.0,0.009053]
["bitfinex","BTCUSD",1723762007896,1.96110188,57742.0,57741.0,0.009053]
["bitfinex","BTCUSD",1723762008187,2.06696413,57742.0,57741.0,0.009053]
["bitfinex","BTCUSD",1723762008363,1.71920649,57742.0,57741.0,0.009053]
["bitfinex","BTCUSD",1723762008586,1.72220649,57742.0,57741.0,0.009053]
["bitfinex","BTCUSD",1723762008959,1.64455133,57742.0,57741.0,0.009053]
["bitfinex","BTCUSD",1723762009163,1.65455133,57742.0,57741.0,0.009053]
["bitfinex","BTCUSD",1723762009567,2.09173964,57742.0,57741.0,0.009053]
["bitfinex","BTCUSD",1723762009752,2.09929715,57742.0,57741.0,0.009053]
["bitfinex","BTCUSD",1723762009961,1.75292915,57742.0,57741.0,0.009053]
["bitfinex","BTCUSD",1723762010292,2.3440581,57742.0,57741.0,0.009053]
["bitfinex","BTCUSD",1723762010492,2.3460581,57742.0,57741.0,0.009053]
["bitfinex","BTCUSD",1723762010630,2.3600581,57742.0,57741.0,0.009053]
["bitfinex","BTCUSD",1723762011032,2.35653803,57742.0,57741.0,0.009053]
["bitfinex","BTCUSD",1723762011248,2.46005577,57742.0,57741.0,0.009053]
["bitfinex","BTCUSD",1723762011474,2.40384838,57742.0,57741.0,0.009053]
["bitfinex","BTCUSD",1723762011670,2.41784838,57742.0,57741.0,0.009053]
["bitfinex","BTCUSD",1723762011873,1.82682584,57742.0,57741.0,0.009053]
["bitfinex","BTCUSD",1723762012138,1.73851549,57742.0,57741.0,0.009053]
["bitfinex","BTCUSD",1723762012267,1.83101187,57742.0,57741.0,0.009053]
["bitfinex","BTCUSD",1723762012466,2.26343803,57742.0,57741.0,0.009053]
["bitfinex","BTCUSD",1723762012667,2.27743803,57742.0,57741.0,0.009053]
["bitfinex","BTCUSD",1723762013132,2.35175232,57742.0,57741.0,0.009053]
["bitfinex","BTCUSD",1723762013338,2.26322967,57742.0,57741.0,0.009053]
["bitfinex","BTCUSD",1723762013493,2.27722967,57742.0,57741.0,0.009053]
["bitfinex","BTCUSD",1723762013702,2.34362967,57742.0,57741.0,0.009053]
["bitfinex","BTCUSD",1723762014019,2.32962967,57742.0,57741.0,0.009053]
["bitfinex","BTCUSD",1723762014250,2.34362967,57742.0,57741.0,0.009053]
["bitfinex","BTCUSD",1723762014489,2.32962967,57742.0,57741.0,0.009053]
["bitfinex","BTCUSD",1723762014664,2.52592967,57742.0,57741.0,0.009053]
["bitfinex","BTCUSD",1723762014906,2.51192967,57742.0,57741.0,0.009053]
["bitfinex","BTCUSD",1723762015017,2.52592967,57742.0,57741.0,0.009053]
["bitfinex","BTCUSD",1723762015218,2.87229767,57742.0,57741.0,0.009053]
["bitfinex","BTCUSD",1723762015418,2.67499767,57742.0,57741.0,0.009053]
["bitfinex","BTCUSD",1723762015650,2.65999767,57742.0,57741.0,0.009053]
["bitfinex","BTCUSD",1723762015873,2.50244313,57742.0,57741.0,0.009053]
["bitfinex","BTCUSD",1723762016077,2.29944701,57742.0,57741.0,0.009053]
["bitfinex","BTCUSD",1723762016278,2.17007513,57742.0,57741.0,0.009053]
["bitfinex","BTCUSD",1723762016480,2.15607513,57742.0,57741.0,0.009053]
["bitfinex","BTCUSD",1723762016660,2.28545934,57742.0,57741.0,0.009053]
["bitfinex","BTCUSD",1723762017149,2.21905934,57742.0,57741.0,0.009053]
["bitfinex","BTCUSD",1723762017593,1.23498064,57742.0,57741.0,0.084353]
["bitfinex","BTCUSD",1723762017824,0.04241227,57742.0,57741.0,0.146153]
["bitfinex","BTCUSD",1723762018028,0.21559627,57742.0,57741.0,0.146153]
["bitfinex","BTCUSD",1723762018259,0.57354141,57742.0,57741.0,0.146153]
["bitfinex","BTCUSD",1723762018933,0.04341227,57742.0,57741.0,0.146153]
["bitfinex","BTCUSD",1723762019172,0.02941227,57742.0,57741.0,0.146153]
["bitfinex","BTCUSD",1723762019638,0.03941227,57742.0,57741.0,0.146153]
["bitfinex","BTCUSD",1723762019880,0.03941227,57742.0,57741.0,0.665714]
["bitfinex","BTCUSD",1723762020117,0.03662239,57742.0,57741.0,1.18364254]
["bitfinex","BTCUSD",1723762020346,0.04662239,57742.0,57741.0,1.18364254]
["bitfinex","BTCUSD",1723762020607,0.02878928,57742.0,57741.0,0.83726854]
["bitfinex","BTCUSD",1723762020894,0.01878928,57742.0,57741.0,0.83726854]
["bitfinex","BTCUSD",1723762021158,0.01878928,57742.0,57741.0,1.18364254]
["bitfinex","BTCUSD",1723762021393,0.01878928,57742.0,57741.0,0.83826854]
["bitfinex","BTCUSD",1723762021867,0.0159994,57742.0,57741.0,1.18464254]
["bitfinex","BTCUSD",1723762022517,0.01878928,57742.0,57741.0,1.18464254]
["bitfinex","BTCUSD",1723762023058,0.01878928,57742.0,57741.0,0.83826854]
["bitfinex","BTCUSD",1723762023241,0.01878928,57742.0,57741.0,0.49189454]
["bitfinex","BTCUSD",1723762023464,0.03029272,57742.0,57741.0,0.49189454]
["bitfinex","BTCUSD",1723762024357,0.03029272,57742.0,57741.0,0.31870754]
["bitfinex","BTCUSD",1723762024615,0.20347672,57742.0,57741.0,0.147153]
["bitfinex","BTCUSD",1723762024842,0.81049239,57742.0,57741.0,0.147153]
["bitfinex","BTCUSD",1723762025358,0.81131439,57742.0,57741.0,0.084353]
["bitfinex","BTCUSD",1723762025824,0.00278988,57735.0,57734.0,0.346412]
["bitfinex","BTCUSD",1723762026049,0.00378928,57733.0,57732.0,0.173211]
["bitfinex","BTCUSD",1723762026263,0.00378928,57733.0,57732.0,0.866067]
["bitfinex","BTCUSD",1723762026424,0.00179108,57734.0,57733.0,0.519633]
["bitfinex","BTCUSD",1723762026625,0.00378928,57734.0,57733.0,0.519633]
["bitfinex","BTCUSD",1723762026987,0.17319,57740.0,57733.0,0.519633]
["bitfinex","BTCUSD",1723762026988,0.00279048,57735.0,57734.0,0.173208]
["bitfinex","BTCUSD",1723762027232,0.00378928,57735.0,57734.0,0.77695581]
["bitfinex","BTCUSD",1723762028120,0.00478928,57735.0,57734.0,0.77795581]
["bitfinex","BTCUSD",1723762028861,0.00478928,57735.0,57734.0,0.83467854]
["bitfinex","BTCUSD",1723762031311,0.00578928,57735.0,57734.0,0.83467854]
["bitfinex","BTCUSD",1723762033761,0.00578928,57735.0,57734.0,0.1435]
["bitfinex","BTCUSD",1723762033963,0.76570428,57735.0,57734.0,0.001]
["bitfinex","BTCUSD",1723762034174,1.38509476,57735.0,57734.0,0.001]
["bitfinex","BTCUSD",1723762034328,1.3778745,57735.0,57734.0,0.001]
["bitfinex","BTCUSD",1723762034528,1.4832745,57735.0,57734.0,0.001]
["bitfinex","BTCUSD",1723762034725,1.30168728,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723762034927,1.71859878,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723762035128,1.73047981,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723762035735,1.90303435,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723762036051,2.04180068,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723762036260,2.0418306,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723762036473,1.96413435,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723762036641,1.97513435,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723762036847,2.28905397,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723762037193,2.70981401,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723762037323,2.69881401,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723762037529,2.20683147,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723762037772,2.90911401,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723762037969,2.88111401,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723762038132,2.90350785,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723762038333,2.84017581,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723762038550,2.82817581,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723762038759,3.01052632,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723762038960,2.66409832,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723762039176,2.69325581,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723762039381,2.51095581,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723762039536,2.40744643,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723762039740,2.40996484,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723762039949,2.40896484,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723762040162,2.40996484,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723762040771,2.39896484,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723762040973,2.41296484,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723762041612,2.54230592,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723762042024,2.41296484,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723762042236,2.54228527,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723762042637,2.88871327,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723762043136,0.00578988,57725.0,57711.0,0.0002]
["bitfinex","BTCUSD",1723762043337,0.91201128,57712.0,57711.0,0.0002]
["bitfinex","BTCUSD",1723762043610,0.91201128,57712.0,57701.0,0.009042]
["bitfinex","BTCUSD",1723762043611,0.17709328,57702.0,57701.0,0.009042]
["bitfinex","BTCUSD",1723762043836,1.11060928,57702.0,57701.0,0.009042]
["bitfinex","BTCUSD",1723762044011,1.12253531,57702.0,57701.0,0.009042]
["bitfinex","BTCUSD",1723762044223,1.72699785,57702.0,57701.0,0.009042]
["bitfinex","BTCUSD",1723762044421,1.63924331,57702.0,57701.0,0.009042]
["bitfinex","BTCUSD",1723762044557,1.80316764,57702.0,57701.0,0.009042]
["bitfinex","BTCUSD",1723762044760,1.69786764,57702.0,57701.0,0.009042]
["bitfinex","BTCUSD",1723762044962,1.71186764,57702.0,57701.0,0.009042]
["bitfinex","BTCUSD",1723762045180,1.89542218,57702.0,57701.0,0.009042]
["bitfinex","BTCUSD",1723762045384,1.90442218,57702.0,57701.0,0.009042]
["bitfinex","BTCUSD",1723762045598,1.89342218,57702.0,57701.0,0.009042]
["bitfinex","BTCUSD",1723762045797,1.89242218,57702.0,57701.0,0.009042]
["bitfinex","BTCUSD",1723762046251,1.72086764,57702.0,57701.0,0.009042]
["bitfinex","BTCUSD",1723762046449,1.53394331,57702.0,57701.0,0.009042]
["bitfinex","BTCUSD",1723762047235,1.46914331,57702.0,57701.0,0.009042]
["bitfinex","BTCUSD",1723762047590,1.14669721,57702.0,57701.0,0.009042]
["bitfinex","BTCUSD",1723762047791,0.05387721,57702.0,57701.0,0.009042]
["bitfinex","BTCUSD",1723762047994,0.05387721,57702.0,57701.0,1.53274554]
["bitfinex","BTCUSD",1723762047995,0.01192603,57702.0,57701.0,1.53274554]
["bitfinex","BTCUSD",1723762048172,0.0009994,57713.0,57712.0,0.173274]
["bitfinex","BTCUSD",1723762048372,0.00278988,57715.0,57712.0,0.173274]
["bitfinex","BTCUSD",1723762048373,0.00179108,57715.0,57714.0,0.519804]
["bitfinex","BTCUSD",1723762048600,0.487729,57732.0,57715.0,0.076]
["bitfinex","BTCUSD",1723762048601,0.00278988,57724.0,57715.0,0.076]
["bitfinex","BTCUSD",1723762048805,0.0009994,57725.0,57724.0,0.249238]
["bitfinex","BTCUSD",1723762048975,0.0009994,57725.0,57724.0,0.076]
["bitfinex","BTCUSD",1723762048976,0.00378928,57725.0,57724.0,0.076]
["bitfinex","BTCUSD",1723762049389,0.00378928,57725.0,57716.0,0.23655454]
["bitfinex","BTCUSD",1723762049390,0.0029982,57717.0,57716.0,0.065]
["bitfinex","BTCUSD",1723762049572,0.0029982,57717.0,57716.0,0.238262]
["bitfinex","BTCUSD",1723762049573,0.0138399,57717.0,57716.0,0.238262]
["bitfinex","BTCUSD",1723762049765,0.0138399,57717.0,57711.0,0.346548]
["bitfinex","BTCUSD",1723762049766,0.0019988,57712.0,57711.0,0.173277]
["bitfinex","BTCUSD",1723762049962,0.00179108,57713.0,57711.0,0.17155454]
["bitfinex","BTCUSD",1723762050170,0.001,57713.0,57712.0,0.34482854]
["bitfinex","BTCUSD",1723762050364,0.01030877,57725.0,57712.0,0.34482854]
["bitfinex","BTCUSD",1723762050365,0.00179108,57716.0,57712.0,0.17155454]
["bitfinex","BTCUSD",1723762050565,0.00179108,57716.0,57714.0,0.43231327]
["bitfinex","BTCUSD",1723762050566,0.0029982,57715.0,57714.0,0.43231327]
["bitfinex","BTCUSD",1723762050766,0.0029982,57715.0,57714.0,1.12467181]
["bitfinex","BTCUSD",1723762050767,0.0039982,57715.0,57714.0,1.12467181]
["bitfinex","BTCUSD",1723762050965,0.0039982,57715.0,57714.0,1.20527181]
["bitfinex","BTCUSD",1723762051192,0.0029982,57715.0,57714.0,1.20427181]
["bitfinex","BTCUSD",1723762051397,0.0009994,57720.0,57717.0,0.0762]
["bitfinex","BTCUSD",1723762051762,0.00278988,57719.0,57718.0,0.34480754]
["bitfinex","BTCUSD",1723762052142,0.01285729,57719.0,57718.0,0.34480754]
["bitfinex","BTCUSD",1723762052780,0.00179108,57719.0,57718.0,0.69131954]
["bitfinex","BTCUSD",1723762053189,0.00378928,57719.0,57718.0,0.69131954]
["bitfinex","BTCUSD",1723762053394,0.01028281,57731.0,57718.0,0.69131954]
["bitfinex","BTCUSD",1723762053395,0.00179108,57721.0,57720.0,0.86625]
["bitfinex","BTCUSD",1723762053547,0.00179108,57721.0,57720.0,1.03780454]
["bitfinex","BTCUSD",1723762053969,0.00378928,57721.0,57720.0,0.76920454]
["bitfinex","BTCUSD",1723762054174,0.00378928,57721.0,57720.0,0.42270454]
["bitfinex","BTCUSD",1723762054370,0.00378928,57721.0,57718.0,0.003]
["bitfinex","BTCUSD",1723762054371,0.17703628,57721.0,57718.0,0.003]
["bitfinex","BTCUSD",1723762054602,0.00378928,57719.0,57718.0,0.002]
["bitfinex","BTCUSD",1723762054964,0.01390021,57719.0,57718.0,0.002]
["bitfinex","BTCUSD",1723762055165,0.17704228,57719.0,57718.0,0.002]
["bitfinex","BTCUSD",1723762055314,0.00278988,57717.0,57716.0,0.0798]
["bitfinex","BTCUSD",1723762055723,0.01390861,57717.0,57716.0,0.0798]
["bitfinex","BTCUSD",1723762055898,0.17704828,57717.0,57716.0,0.0798]
["bitfinex","BTCUSD",1723762056098,0.00378928,57712.0,57711.0,0.145]
["bitfinex","BTCUSD",1723762056281,0.00378928,57712.0,57711.0,0.31655454]
["bitfinex","BTCUSD",1723762056492,0.00378928,57712.0,57711.0,0.48983154]
["bitfinex","BTCUSD",1723762056858,0.00378928,57712.0,57711.0,0.83638554]
["bitfinex","BTCUSD",1723762057590,0.0009994,57715.0,57714.0,0.519804]
["bitfinex","BTCUSD",1723762057787,0.0009994,57715.0,57714.0,0.69135854]
["bitfinex","BTCUSD",1723762057788,0.00378928,57715.0,57714.0,0.69135854]
["bitfinex","BTCUSD",1723762058141,0.00378928,57715.0,57714.0,1.03789454]
["bitfinex","BTCUSD",1723762058349,0.00378928,57715.0,57714.0,0.34482254]
["bitfinex","BTCUSD",1723762058522,0.00378928,57715.0,57714.0,0.69135854]
["bitfinex","BTCUSD",1723762058724,0.00378928,57712.0,57711.0,0.146]
["bitfinex","BTCUSD",1723762058949,0.00179108,57712.0,57711.0,0.66410854]
["bitfinex","BTCUSD",1723762059150,0.00179108,57712.0,57711.0,1.18393954]
["bitfinex","BTCUSD",1723762059151,0.00378928,57712.0,57711.0,1.18393954]
["bitfinex","BTCUSD",1723762059349,0.00378928,57712.0,57711.0,0.31655454]
["bitfinex","BTCUSD",1723762059683,0.00378928,57712.0,57711.0,0.48983154]
["bitfinex","BTCUSD",1723762060993,0.00378928,57712.0,57711.0,0.145]
["bitfinex","BTCUSD",1723762061197,0.00478928,57712.0,57711.0,0.0823]
["bitfinex","BTCUSD",1723762061442,0.00578928,57712.0,57711.0,0.0833]
["bitfinex","BTCUSD",1723762061646,0.01590861,57712.0,57711.0,0.0833]
["bitfinex","BTCUSD",1723762062055,0.03090861,57712.0,57711.0,0.0833]
["bitfinex","BTCUSD",1723762062210,0.02990861,57712.0,57711.0,0.0823]
["bitfinex","BTCUSD",1723762062613,0.03090861,57712.0,57711.0,0.0833]
["bitfinex","BTCUSD",1723762063018,0.02711933,57712.0,57711.0,0.25485454]
["bitfinex","BTCUSD",1723762063290,0.016,57712.0,57711.0,0.31465454]
["bitfinex","BTCUSD",1723762063465,0.016,57712.0,57711.0,0.41465454]
["bitfinex","BTCUSD",1723762063614,0.017,57712.0,57711.0,0.41565454]
["bitfinex","BTCUSD",1723762063833,0.016,57712.0,57711.0,0.41465454]
["bitfinex","BTCUSD",1723762064188,0.017,57712.0,57711.0,0.41565454]
["bitfinex","BTCUSD",1723762064567,0.017,57712.0,57711.0,0.41465454]
["bitfinex","BTCUSD",1723762064745,0.016,57712.0,57711.0,0.41465454]
["bitfinex","BTCUSD",1723762064953,0.017,57712.0,57711.0,0.41565454]
["bitfinex","BTCUSD",1723762065744,0.017,57712.0,57711.0,1.28203954]
["bitfinex","BTCUSD",1723762065982,0.017,57712.0,57711.0,1.62859354]
["bitfinex","BTCUSD",1723762066175,0.017,57712.0,57711.0,1.97514754]
["bitfinex","BTCUSD",1723762066470,0.017,57712.0,57711.0,1.97414754]
["bitfinex","BTCUSD",1723762066471,0.016,57712.0,57711.0,1.97414754]
["bitfinex","BTCUSD",1723762066672,0.017,57712.0,57711.0,1.97514754]
["bitfinex","BTCUSD",1723762067118,0.016,57712.0,57711.0,1.97414754]
["bitfinex","BTCUSD",1723762067365,0.017,57712.0,57711.0,1.97914754]
["bitfinex","BTCUSD",1723762068771,0.017,57712.0,57711.0,1.63259354]
["bitfinex","BTCUSD",1723762068945,0.017,57712.0,57711.0,1.63380246]
["bitfinex","BTCUSD",1723762069139,0.017,57712.0,57711.0,1.98035646]
["bitfinex","BTCUSD",1723762069944,0.017,57712.0,57711.0,1.97914754]
["bitfinex","BTCUSD",1723762070329,0.017,57712.0,57711.0,1.98035646]
["bitfinex","BTCUSD",1723762070530,0.017,57712.0,57711.0,1.97914754]
["bitfinex","BTCUSD",1723762071475,0.017,57712.0,57711.0,1.63259354]
["bitfinex","BTCUSD",1723762072199,0.017,57712.0,57711.0,1.97914754]
["bitfinex","BTCUSD",1723762072401,0.017,57712.0,57711.0,1.63259354]
["bitfinex","BTCUSD",1723762073235,0.017,57712.0,57711.0,0.93948554]
["bitfinex","BTCUSD",1723762073436,0.018,57712.0,57711.0,0.87868554]
["bitfinex","BTCUSD",1723762073680,0.018,57712.0,57711.0,0.77868554]
["bitfinex","BTCUSD",1723762074354,0.018,57712.0,57711.0,0.69738554]
["bitfinex","BTCUSD",1723762074541,0.016,57712.0,57711.0,0.69138554]
["bitfinex","BTCUSD",1723762074952,0.016,57712.0,57711.0,1.04193954]
["bitfinex","BTCUSD",1723762075297,0.0169053,57712.0,57711.0,1.04193954]
["bitfinex","BTCUSD",1723762075505,0.0159053,57712.0,57711.0,1.04193954]
["bitfinex","BTCUSD",1723762075913,0.0169053,57712.0,57711.0,1.04293954]
["bitfinex","BTCUSD",1723762076508,0.0169053,57712.0,57711.0,1.04193954]
["bitfinex","BTCUSD",1723762076509,0.0159053,57712.0,57711.0,1.04193954]
["bitfinex","BTCUSD",1723762076749,0.0159053,57712.0,57711.0,1.38449354]
["bitfinex","BTCUSD",1723762076958,0.0169053,57712.0,57711.0,1.38549354]
["bitfinex","BTCUSD",1723762077161,0.0169053,57712.0,57711.0,1.38949354]
["bitfinex","BTCUSD",1723762077363,0.0159053,57712.0,57711.0,1.38449354]
["bitfinex","BTCUSD",1723762077690,0.0179053,57712.0,57711.0,1.38949354]
["bitfinex","BTCUSD",1723762078110,0.0179053,57712.0,57711.0,1.04293954]
["bitfinex","BTCUSD",1723762078557,0.0189053,57712.0,57711.0,1.04293954]
["bitfinex","BTCUSD",1723762079133,0.01969638,57712.0,57711.0,1.04293954]
["bitfinex","BTCUSD",1723762079528,0.01969638,57712.0,57711.0,0.69638554]
["bitfinex","BTCUSD",1723762079731,0.19396858,57712.0,57711.0,0.17255454]
["bitfinex","BTCUSD",1723762079962,0.19396858,57712.0,57710.0,0.000823]
["bitfinex","BTCUSD",1723762079963,0.17706628,57711.0,57710.0,0.000823]
["bitfinex","BTCUSD",1723762080156,0.52362028,57711.0,57710.0,0.000823]
["bitfinex","BTCUSD",1723762080320,0.25276628,57711.0,57710.0,0.000823]
["bitfinex","BTCUSD",1723762080520,0.26118488,57711.0,57710.0,0.000823]
["bitfinex","BTCUSD",1723762080715,0.08790788,57711.0,57710.0,0.000823]
["bitfinex","BTCUSD",1723762081444,0.08890788,57711.0,57710.0,0.004823]
["bitfinex","BTCUSD",1723762081641,0.26218488,57711.0,57710.0,0.004823]
["bitfinex","BTCUSD",1723762082039,0.26218488,57711.0,57710.0,0.005823]
["bitfinex","BTCUSD",1723762082240,0.26318488,57711.0,57710.0,0.005823]
["bitfinex","BTCUSD",1723762082587,0.26218488,57711.0,57710.0,0.004823]
["bitfinex","BTCUSD",1723762082786,0.08890788,57711.0,57710.0,0.004823]
["bitfinex","BTCUSD",1723762083005,0.26318488,57711.0,57710.0,0.005823]
["bitfinex","BTCUSD",1723762083398,0.08990788,57711.0,57710.0,0.005823]
["bitfinex","BTCUSD",1723762085798,0.01420788,57711.0,57710.0,0.179103]
["bitfinex","BTCUSD",1723762086409,0.01220968,57711.0,57710.0,0.69721754]
["bitfinex","BTCUSD",1723762086625,0.00379108,57711.0,57710.0,0.69721754]
["bitfinex","BTCUSD",1723762086866,0.00479048,57711.0,57710.0,0.69721754]
["bitfinex","BTCUSD",1723762087525,0.00578928,57711.0,57710.0,0.69721754]
["bitfinex","BTCUSD",1723762088065,0.25556628,57711.0,57710.0,0.005823]
["bitfinex","BTCUSD",1723762088315,0.09068269,57711.0,57710.0,0.005823]
["bitfinex","BTCUSD",1723762088515,0.26395969,57711.0,57710.0,0.005823]
["bitfinex","BTCUSD",1723762089018,0.09068269,57711.0,57710.0,0.005823]
["bitfinex","BTCUSD",1723762089450,0.26395969,57711.0,57710.0,0.005823]
["bitfinex","BTCUSD",1723762089652,0.3176056,57711.0,57710.0,0.005823]
["bitfinex","BTCUSD",1723762090326,0.6641596,57711.0,57710.0,0.005823]
["bitfinex","BTCUSD",1723762090549,1.36902169,57711.0,57710.0,0.005823]
["bitfinex","BTCUSD",1723762090772,1.4320248,57711.0,57710.0,0.005823]
["bitfinex","BTCUSD",1723762090982,1.45791665,57711.0,57710.0,0.005823]
["bitfinex","BTCUSD",1723762091184,1.78815076,57711.0,57710.0,0.005823]
["bitfinex","BTCUSD",1723762091404,1.9617053,57711.0,57710.0,0.005823]
["bitfinex","BTCUSD",1723762091606,1.9607053,57711.0,57710.0,0.001823]
["bitfinex","BTCUSD",1723762091827,1.9577053,57711.0,57710.0,0.001823]
["bitfinex","BTCUSD",1723762092023,1.50658388,57711.0,57710.0,0.000823]
["bitfinex","BTCUSD",1723762092146,1.33502934,57711.0,57710.0,0.000823]
["bitfinex","BTCUSD",1723762092342,1.44271833,57711.0,57710.0,0.000823]
["bitfinex","BTCUSD",1723762092972,1.45471833,57711.0,57710.0,0.000823]
["bitfinex","BTCUSD",1723762093182,1.48048861,57711.0,57710.0,0.000823]
["bitfinex","BTCUSD",1723762093522,1.49828858,57711.0,57710.0,0.000823]
["bitfinex","BTCUSD",1723762093734,1.65474785,57711.0,57710.0,0.000823]
["bitfinex","BTCUSD",1723762093860,1.62874785,57711.0,57710.0,0.000823]
["bitfinex","BTCUSD",1723762094080,1.63877047,57711.0,57710.0,0.000823]
["bitfinex","BTCUSD",1723762094431,1.84867912,57711.0,57710.0,0.000823]
["bitfinex","BTCUSD",1723762094841,1.86067912,57711.0,57710.0,0.000823]
["bitfinex","BTCUSD",1723762094994,1.87267912,57711.0,57710.0,0.000823]
["bitfinex","BTCUSD",1723762095395,1.88167912,57711.0,57710.0,0.000823]
["bitfinex","BTCUSD",1723762095971,1.87267912,57711.0,57710.0,0.000823]
["bitfinex","BTCUSD",1723762096154,1.86067912,57711.0,57710.0,0.000823]
["bitfinex","BTCUSD",1723762096318,1.87167912,57711.0,57710.0,0.000823]
["bitfinex","BTCUSD",1723762096543,1.87167912,57711.0,57698.0,0.08577727]
["bitfinex","BTCUSD",1723762096544,1.88167912,57711.0,57698.0,0.08577727]
["bitfinex","BTCUSD",1723762096754,1.88167912,57711.0,57691.0,0.0002]
["bitfinex","BTCUSD",1723762096755,0.1773772,57677.0,57666.0,0.00822]
["bitfinex","BTCUSD",1723762097089,0.00966608,57677.0,57676.0,0.009042]
["bitfinex","BTCUSD",1723762097416,0.18583496,57677.0,57676.0,0.009042]
["bitfinex","BTCUSD",1723762097614,0.00966608,57677.0,57676.0,0.24619654]
["bitfinex","BTCUSD",1723762097813,0.00378928,57677.0,57676.0,0.074642]
["bitfinex","BTCUSD",1723762098017,0.01834612,57677.0,57676.0,0.074642]
["bitfinex","BTCUSD",1723762098822,0.19172512,57677.0,57676.0,0.074642]
["bitfinex","BTCUSD",1723762099258,0.19272512,57677.0,57676.0,0.074642]
["bitfinex","BTCUSD",1723762099466,0.53948312,57677.0,57676.0,0.074642]
["bitfinex","BTCUSD",1723762100093,0.53948312,57677.0,57676.0,0.009042]
["bitfinex","BTCUSD",1723762100094,0.88024112,57677.0,57676.0,0.009042]
["bitfinex","BTCUSD",1723762100514,0.88524112,57677.0,57676.0,0.009042]
["bitfinex","BTCUSD",1723762100714,0.53348312,57677.0,57676.0,0.009042]
["bitfinex","BTCUSD",1723762100998,0.27474793,57677.0,57676.0,0.009042]
["bitfinex","BTCUSD",1723762101202,0.18672512,57677.0,57676.0,0.013042]
["bitfinex","BTCUSD",1723762102005,0.53348312,57677.0,57676.0,0.013042]
["bitfinex","BTCUSD",1723762102582,0.88024112,57677.0,57676.0,0.013042]
["bitfinex","BTCUSD",1723762103659,0.95674112,57677.0,57676.0,0.013042]
["bitfinex","BTCUSD",1723762103930,1.49654763,57677.0,57676.0,0.009042]
["bitfinex","BTCUSD",1723762104149,1.49554763,57677.0,57676.0,0.009042]
["bitfinex","BTCUSD",1723762104282,1.52154763,57677.0,57676.0,0.009042]
["bitfinex","BTCUSD",1723762104485,1.50154763,57677.0,57676.0,0.009042]
["bitfinex","BTCUSD",1723762104889,1.08908963,57677.0,57676.0,0.009042]
["bitfinex","BTCUSD",1723762105129,1.09908963,57677.0,57676.0,0.009042]
["bitfinex","BTCUSD",1723762105290,1.45984763,57677.0,57676.0,0.009042]
["bitfinex","BTCUSD",1723762105858,1.79460563,57677.0,57676.0,0.009042]
["bitfinex","BTCUSD",1723762106085,1.91960563,57677.0,57676.0,0.009042]
["bitfinex","BTCUSD",1723762106664,0.00479108,57672.0,57666.0,0.00822]
["bitfinex","BTCUSD",1723762106915,1.45684788,57672.0,57666.0,0.00822]
["bitfinex","BTCUSD",1723762107126,1.46523048,57672.0,57666.0,0.00822]
["bitfinex","BTCUSD",1723762107340,2.25077242,57672.0,57666.0,0.00822]
["bitfinex","BTCUSD",1723762107538,2.25277242,57672.0,57666.0,0.00822]
["bitfinex","BTCUSD",1723762107688,2.42432696,57672.0,57666.0,0.00822]
["bitfinex","BTCUSD",1723762108098,2.43132696,57672.0,57666.0,0.00822]
["bitfinex","BTCUSD",1723762108491,2.42432696,57672.0,57666.0,0.00822]
["bitfinex","BTCUSD",1723762108678,2.43332696,57672.0,57666.0,0.00822]
["bitfinex","BTCUSD",1723762108885,2.44732696,57672.0,57666.0,0.00822]
["bitfinex","BTCUSD",1723762109126,1.75242988,57672.0,57666.0,0.00822]
["bitfinex","BTCUSD",1723762109323,1.72942988,57672.0,57666.0,0.00822]
["bitfinex","BTCUSD",1723762109641,1.56552988,57672.0,57666.0,0.00822]
["bitfinex","BTCUSD",1723762109847,0.20856588,57672.0,57666.0,0.181631]
["bitfinex","BTCUSD",1723762110018,0.54635388,57672.0,57666.0,0.00822]
["bitfinex","BTCUSD",1723762110221,0.61498927,57672.0,57666.0,0.00822]
["bitfinex","BTCUSD",1723762110542,0.94777727,57672.0,57666.0,0.00822]
["bitfinex","BTCUSD",1723762110705,0.93377727,57672.0,57666.0,0.00822]
["bitfinex","BTCUSD",1723762110901,0.94777727,57672.0,57666.0,0.00822]
["bitfinex","BTCUSD",1723762111147,0.94777727,57672.0,57671.0,0.001022]
["bitfinex","BTCUSD",1723762111148,0.96177727,57672.0,57671.0,0.001022]
["bitfinex","BTCUSD",1723762111775,0.93377727,57672.0,57671.0,0.001022]
["bitfinex","BTCUSD",1723762111975,0.94677727,57672.0,57671.0,0.001022]
["bitfinex","BTCUSD",1723762113320,0.96077727,57672.0,57671.0,0.001022]
["bitfinex","BTCUSD",1723762114478,1.20107727,57672.0,57671.0,0.001022]
["bitfinex","BTCUSD",1723762116954,0.55935388,57672.0,57671.0,0.001022]
["bitfinex","BTCUSD",1723762117899,0.21256588,57672.0,57671.0,0.001022]
["bitfinex","BTCUSD",1723762118132,0.55935388,57672.0,57671.0,0.001022]
["bitfinex","BTCUSD",1723762119124,0.21256588,57672.0,57671.0,0.001022]
["bitfinex","BTCUSD",1723762119383,0.21256588,57672.0,57671.0,0.17257654]
["bitfinex","BTCUSD",1723762119384,0.03917188,57672.0,57671.0,0.17257654]
["bitfinex","BTCUSD",1723762119614,0.0353826,57672.0,57671.0,0.25417654]
["bitfinex","BTCUSD",1723762119848,0.027,57672.0,57671.0,0.25417654]
["bitfinex","BTCUSD",1723762120093,0.027,57672.0,57671.0,0.31847654]
["bitfinex","BTCUSD",1723762120577,0.0009994,57685.0,57672.0,0.1459]
["bitfinex","BTCUSD",1723762120753,0.0009994,57685.0,57671.0,0.27484798]
["bitfinex","BTCUSD",1723762120754,0.001,57672.0,57671.0,0.101022]
["bitfinex","BTCUSD",1723762121021,0.002,57672.0,57671.0,0.101022]
["bitfinex","BTCUSD",1723762121280,0.0029982,57691.0,57671.0,0.101022]
["bitfinex","BTCUSD",1723762121481,0.346604,57703.0,57671.0,0.101022]
["bitfinex","BTCUSD",1723762121482,0.00179108,57688.0,57672.0,0.10120892]
["bitfinex","BTCUSD",1723762121935,0.00179108,57688.0,57674.0,0.1417]
["bitfinex","BTCUSD",1723762122138,0.00179108,57688.0,57676.0,0.1417]
["bitfinex","BTCUSD",1723762122338,0.00179108,57688.0,57678.0,0.1456]
["bitfinex","BTCUSD",1723762122339,0.001,57687.0,57678.0,0.1456]
["bitfinex","BTCUSD",1723762122642,0.001,57687.0,57680.0,0.083]
["bitfinex","BTCUSD",1723762122844,0.00179108,57687.0,57680.0,0.083]
["bitfinex","BTCUSD",1723762123200,0.00179108,57687.0,57680.0,1.29659]
["bitfinex","BTCUSD",1723762123414,0.001,57685.0,57680.0,1.29659]
["bitfinex","BTCUSD",1723762123651,0.00079108,57687.0,57678.0,0.0626]
["bitfinex","BTCUSD",1723762123652,0.0009988,57679.0,57678.0,0.0626]
["bitfinex","BTCUSD",1723762123857,0.00378928,57675.0,57674.0,0.0612]
["bitfinex","BTCUSD",1723762124060,0.00378928,57675.0,57674.0,0.23275454]
["bitfinex","BTCUSD",1723762124478,0.01221799,57675.0,57674.0,0.23275454]
["bitfinex","BTCUSD",1723762124902,0.01221799,57675.0,57674.0,0.40614254]
["bitfinex","BTCUSD",1723762125869,0.00179108,57675.0,57674.0,0.83869581]
["bitfinex","BTCUSD",1723762126076,0.00378928,57676.0,57675.0,0.520155]
["bitfinex","BTCUSD",1723762126288,0.00378928,57676.0,57675.0,0.69170954]
["bitfinex","BTCUSD",1723762126496,0.00179108,57676.0,57675.0,0.69170954]
["bitfinex","BTCUSD",1723762126689,0.00179108,57677.0,57675.0,0.51832454]
["bitfinex","BTCUSD",1723762126902,0.001,57676.0,57675.0,0.34677]
["bitfinex","BTCUSD",1723762127137,0.00179108,57675.0,57674.0,0.14797727]
["bitfinex","BTCUSD",1723762127305,0.00179108,57675.0,57674.0,0.14697727]
["bitfinex","BTCUSD",1723762127711,0.01026423,57675.0,57674.0,0.14697727]
["bitfinex","BTCUSD",1723762127931,0.00179108,57675.0,57674.0,0.31853181]
["bitfinex","BTCUSD",1723762128177,0.00179108,57675.0,57674.0,0.23275454]
["bitfinex","BTCUSD",1723762128178,0.01026843,57675.0,57674.0,0.23275454]
["bitfinex","BTCUSD",1723762128320,0.01026843,57675.0,57674.0,0.23375454]
["bitfinex","BTCUSD",1723762128321,0.01126843,57675.0,57674.0,0.23375454]
["bitfinex","BTCUSD",1723762128518,0.00279108,57675.0,57674.0,0.23375454]
["bitfinex","BTCUSD",1723762129262,0.01127683,57675.0,57674.0,0.23375454]
["bitfinex","BTCUSD",1723762129859,0.01127683,57675.0,57674.0,0.17355454]
["bitfinex","BTCUSD",1723762129860,0.01427503,57675.0,57674.0,0.17355454]
["bitfinex","BTCUSD",1723762130469,0.01327503,57675.0,57674.0,0.34594254]
["bitfinex","BTCUSD",1723762130668,0.01227503,57675.0,57674.0,0.34494254]
["bitfinex","BTCUSD",1723762130872,0.01227503,57675.0,57674.0,1.12627181]
["bitfinex","BTCUSD",1723762130873,0.002,57675.0,57674.0,1.12627181]
["bitfinex","BTCUSD",1723762131072,0.002,57675.0,57674.0,2.05932381]
["bitfinex","BTCUSD",1723762133213,0.002,57675.0,57674.0,2.06053273]
["bitfinex","BTCUSD",1723762133412,0.002,57675.0,57674.0,2.05932381]
["bitfinex","BTCUSD",1723762134374,0.002,57675.0,57674.0,1.97354654]
["bitfinex","BTCUSD",1723762135407,0.002,57675.0,57674.0,1.97436854]
["bitfinex","BTCUSD",1723762136456,0.002,57675.0,57674.0,1.62759254]
["bitfinex","BTCUSD",1723762141204,0.003,57675.0,57674.0,1.20321654]
["bitfinex","BTCUSD",1723762141454,0.00379108,57675.0,57674.0,1.14131654]
["bitfinex","BTCUSD",1723762142024,0.002,57675.0,57674.0,1.14131654]
["bitfinex","BTCUSD",1723762142276,0.00179144,57675.0,57674.0,1.22041654]
["bitfinex","BTCUSD",1723762144051,0.00179144,57675.0,57674.0,1.56719254]
["bitfinex","BTCUSD",1723762144479,0.00179144,57675.0,57674.0,1.91396854]
["bitfinex","BTCUSD",1723762144899,0.00179144,57675.0,57674.0,1.87556854]
["bitfinex","BTCUSD",1723762146646,0.00179144,57675.0,57674.0,1.52879254]
["bitfinex","BTCUSD",1723762147563,0.00179144,57675.0,57674.0,0.34776454]
["bitfinex","BTCUSD",1723762147564,0.00279084,57675.0,57674.0,0.34776454]
["bitfinex","BTCUSD",1723762147764,0.00279084,57675.0,57674.0,1.04131654]
["bitfinex","BTCUSD",1723762147765,0.00379024,57675.0,57674.0,1.04131654]
["bitfinex","BTCUSD",1723762147967,0.00279144,57675.0,57674.0,1.04131654]
["bitfinex","BTCUSD",1723762148255,0.00569385,57675.0,57674.0,0.34776454]
["bitfinex","BTCUSD",1723762148454,0.00569385,57675.0,57674.0,0.69454054]
["bitfinex","BTCUSD",1723762148455,0.00648493,57675.0,57674.0,0.69454054]
["bitfinex","BTCUSD",1723762149783,0.00369505,57675.0,57674.0,1.04131654]
["bitfinex","BTCUSD",1723762150541,0.00369505,57675.0,57674.0,0.69454054]
["bitfinex","BTCUSD",1723762150936,0.00269565,57675.0,57674.0,0.69454054]
["bitfinex","BTCUSD",1723762151537,0.00269565,57675.0,57674.0,0.77314054]
["bitfinex","BTCUSD",1723762152777,0.00269565,57675.0,57674.0,0.83424054]
["bitfinex","BTCUSD",1723762153393,0.00269565,57675.0,57674.0,0.93424054]
["bitfinex","BTCUSD",1723762154013,0.00269565,57675.0,57674.0,0.95724054]
["bitfinex","BTCUSD",1723762154217,0.00269565,57675.0,57674.0,0.95844946]
["bitfinex","BTCUSD",1723762155136,0.00269565,57675.0,57674.0,1.30522546]
["bitfinex","BTCUSD",1723762155344,0.00269565,57675.0,57674.0,2.34555346]
["bitfinex","BTCUSD",1723762156963,0.00190421,57675.0,57674.0,2.34455346]
["bitfinex","BTCUSD",1723762157545,0.00290421,57675.0,57674.0,2.34555346]
["bitfinex","BTCUSD",1723762157776,0.00290421,57675.0,57674.0,2.34455346]
["bitfinex","BTCUSD",1723762157777,0.00190421,57675.0,57674.0,2.34455346]
["bitfinex","BTCUSD",1723762157991,0.00290421,57675.0,57674.0,2.35355346]
["bitfinex","BTCUSD",1723762160074,0.00290421,57675.0,57674.0,3.85355346]
["bitfinex","BTCUSD",1723762162118,0.00290421,57675.0,57674.0,2.35355346]
["bitfinex","BTCUSD",1723762162351,0.00090421,57681.0,57680.0,0.3803]
["bitfinex","BTCUSD",1723762162615,0.00090421,57681.0,57680.0,0.76063181]
["bitfinex","BTCUSD",1723762162839,0.00090421,57681.0,57680.0,0.67485454]
["bitfinex","BTCUSD",1723762163038,0.00090421,57681.0,57680.0,0.27155454]
["bitfinex","BTCUSD",1723762163997,0.00190421,57681.0,57680.0,0.27955454]
["bitfinex","BTCUSD",1723762164507,0.00290421,57681.0,57680.0,0.17955454]
["bitfinex","BTCUSD",1723762164742,0.00469529,57681.0,57680.0,0.18855454]
["bitfinex","BTCUSD",1723762165419,0.00469529,57681.0,57680.0,0.70866454]
["bitfinex","BTCUSD",1723762166581,0.06879529,57681.0,57680.0,0.70866454]
["bitfinex","BTCUSD",1723762167524,0.07079349,57681.0,57680.0,0.18855454]
["bitfinex","BTCUSD",1723762167762,0.07079349,57681.0,57680.0,0.36192454]
["bitfinex","BTCUSD",1723762168000,0.00290421,57681.0,57680.0,1.40214454]
["bitfinex","BTCUSD",1723762168861,0.00190421,57681.0,57680.0,1.39314454]
["bitfinex","BTCUSD",1723762169800,0.00090421,57681.0,57680.0,1.38514454]
["bitfinex","BTCUSD",1723762170006,0.00190421,57681.0,57680.0,1.03940454]
["bitfinex","BTCUSD",1723762170234,0.00190421,57681.0,57680.0,1.04040454]
["bitfinex","BTCUSD",1723762170235,0.00269529,57681.0,57680.0,1.04040454]
["bitfinex","BTCUSD",1723762170437,0.00269529,57681.0,57680.0,1.03840454]
["bitfinex","BTCUSD",1723762170438,0.08319529,57681.0,57680.0,1.03840454]
["bitfinex","BTCUSD",1723762170804,0.08319529,57681.0,57680.0,1.04740454]
["bitfinex","BTCUSD",1723762172580,0.08319529,57681.0,57680.0,0.70066454]
["bitfinex","BTCUSD",1723762172783,0.14310421,57681.0,57680.0,0.70066454]
["bitfinex","BTCUSD",1723762172989,0.08140421,57681.0,57680.0,0.70066454]
["bitfinex","BTCUSD",1723762173236,0.05189155,57687.0,57680.0,0.70066454]
["bitfinex","BTCUSD",1723762173237,0.07909108,57694.0,57681.0,0.1422]
["bitfinex","BTCUSD",1723762173448,0.05189155,57695.0,57693.0,0.17155454]
["bitfinex","BTCUSD",1723762173449,0.00179108,57695.0,57693.0,0.17155454]
["bitfinex","BTCUSD",1723762174404,0.012,57694.0,57693.0,0.17155454]
["bitfinex","BTCUSD",1723762174606,0.00279108,57694.0,57693.0,0.17155454]
["bitfinex","BTCUSD",1723762176132,0.00179108,57694.0,57693.0,1.03820954]
["bitfinex","BTCUSD",1723762176715,0.00379108,57694.0,57693.0,1.03820954]
["bitfinex","BTCUSD",1723762177078,0.0819,57684.0,57683.0,0.866805]
["bitfinex","BTCUSD",1723762177321,0.00378928,57690.0,57689.0,0.173343]
["bitfinex","BTCUSD",1723762177525,0.00378928,57690.0,57687.0,0.346696]
["bitfinex","BTCUSD",1723762177726,0.00378928,57690.0,57688.0,0.77736881]
["bitfinex","BTCUSD",1723762177727,0.0819,57689.0,57688.0,0.77736881]
["bitfinex","BTCUSD",1723762177932,0.11590889,57694.0,57693.0,0.173331]
["bitfinex","BTCUSD",1723762177933,0.08369108,57694.0,57693.0,0.173331]
["bitfinex","BTCUSD",1723762178144,0.00179108,57694.0,57693.0,0.69154754]
["bitfinex","BTCUSD",1723762178274,0.00179108,57694.0,57693.0,1.03820954]
["bitfinex","BTCUSD",1723762178664,0.00179108,57694.0,57693.0,0.34488554]
["bitfinex","BTCUSD",1723762178911,0.07878928,57694.0,57693.0,0.17155454]
["bitfinex","BTCUSD",1723762180298,0.08078928,57694.0,57693.0,0.17155454]
["bitfinex","BTCUSD",1723762180892,0.08278928,57694.0,57693.0,0.17155454]
["bitfinex","BTCUSD",1723762181497,0.13469817,57694.0,57693.0,0.17155454]
["bitfinex","BTCUSD",1723762182376,0.08278928,57694.0,57693.0,0.17155454]
["bitfinex","BTCUSD",1723762183730,0.13469817,57694.0,57693.0,0.17155454]
["bitfinex","BTCUSD",1723762183984,0.08278928,57694.0,57693.0,0.17155454]
["bitfinex","BTCUSD",1723762184644,0.25611728,57694.0,57693.0,0.17155454]
["bitfinex","BTCUSD",1723762184897,0.00378928,57686.0,57679.0,0.1]
["bitfinex","BTCUSD",1723762185106,0.00378928,57686.0,57685.0,0.51826054]
["bitfinex","BTCUSD",1723762185278,0.14828928,57686.0,57685.0,0.17155454]
["bitfinex","BTCUSD",1723762186299,0.14928928,57686.0,57685.0,0.17855454]
["bitfinex","BTCUSD",1723762186505,0.002,57686.0,57685.0,0.17855454]
["bitfinex","BTCUSD",1723762186710,0.002,57686.0,57685.0,0.18555454]
["bitfinex","BTCUSD",1723762186884,0.003,57686.0,57685.0,0.18555454]
["bitfinex","BTCUSD",1723762188088,0.003,57686.0,57685.0,0.70561954]
["bitfinex","BTCUSD",1723762188295,0.00379108,57686.0,57685.0,0.70561954]
["bitfinex","BTCUSD",1723762189449,0.00379108,57686.0,57685.0,1.05232954]
["bitfinex","BTCUSD",1723762189892,0.002,57686.0,57685.0,1.05232954]
["bitfinex","BTCUSD",1723762193893,0.1476,57686.0,57685.0,1.05232954]
["bitfinex","BTCUSD",1723762194072,0.1505982,57686.0,57685.0,0.18555454]
["bitfinex","BTCUSD",1723762194277,0.15138928,57686.0,57685.0,0.18555454]
["bitfinex","BTCUSD",1723762194897,0.15138928,57686.0,57685.0,0.35890954]
["bitfinex","BTCUSD",1723762195175,0.08748928,57686.0,57685.0,0.70561954]
["bitfinex","BTCUSD",1723762196003,0.08748928,57686.0,57685.0,1.05232954]
["bitfinex","BTCUSD",1723762197300,0.08748928,57686.0,57685.0,0.70561954]
["bitfinex","BTCUSD",1723762198135,0.08748928,57686.0,57685.0,1.05232954]
["bitfinex","BTCUSD",1723762198252,0.08839349,57686.0,57685.0,0.70561954]
["bitfinex","BTCUSD",1723762200227,0.08839349,57686.0,57685.0,0.18555454]
["bitfinex","BTCUSD",1723762200563,0.00390361,57686.0,57685.0,0.18555454]
["bitfinex","BTCUSD",1723762201522,0.00590241,57686.0,57685.0,0.18555454]
["bitfinex","BTCUSD",1723762201724,0.00590241,57686.0,57685.0,1.05232954]
["bitfinex","BTCUSD",1723762201924,0.00669349,57686.0,57685.0,1.05232954]
["bitfinex","BTCUSD",1723762202124,0.00569409,57686.0,57685.0,1.05232954]
["bitfinex","BTCUSD",1723762202376,0.00469529,57686.0,57685.0,1.05232954]
["bitfinex","BTCUSD",1723762202582,0.00290421,57686.0,57685.0,1.11862954]
["bitfinex","BTCUSD",1723762202791,0.00390421,57686.0,57685.0,1.46533954]
["bitfinex","BTCUSD",1723762203402,0.00469529,57686.0,57685.0,1.46533954]
["bitfinex","BTCUSD",1723762203538,0.00290421,57686.0,57685.0,1.46533954]
["bitfinex","BTCUSD",1723762203745,0.00290421,57686.0,57685.0,1.54573954]
["bitfinex","BTCUSD",1723762207491,0.08530361,57686.0,57685.0,0.18555454]
["bitfinex","BTCUSD",1723762207769,0.16595939,57686.0,57685.0,0.014]
["bitfinex","BTCUSD",1723762207989,0.76629299,57686.0,57685.0,0.014]
["bitfinex","BTCUSD",1723762208196,0.4318278,57686.0,57685.0,0.014]
["bitfinex","BTCUSD",1723762208402,0.6051798,57686.0,57685.0,0.014]
["bitfinex","BTCUSD",1723762208608,0.9508838,57686.0,57685.0,0.007]
["bitfinex","BTCUSD",1723762208987,0.9508838,57686.0,57675.0,0.000822]
["bitfinex","BTCUSD",1723762208988,0.00179108,57676.0,57675.0,0.000822]
["bitfinex","BTCUSD",1723762209103,0.00179108,57676.0,57675.0,0.34576154]
["bitfinex","BTCUSD",1723762209308,0.00279048,57676.0,57675.0,0.34576154]
["bitfinex","BTCUSD",1723762209528,0.00378928,57676.0,57675.0,0.34576154]
["bitfinex","BTCUSD",1723762210705,0.00278988,57676.0,57675.0,0.17237654]
["bitfinex","BTCUSD",1723762210911,0.0019994,57676.0,57675.0,0.34576154]
["bitfinex","BTCUSD",1723762211118,0.0039982,57676.0,57675.0,0.35576154]
["bitfinex","BTCUSD",1723762211401,0.0029982,57676.0,57675.0,0.34576154]
["bitfinex","BTCUSD",1723762211580,0.0029982,57676.0,57675.0,0.17237654]
["bitfinex","BTCUSD",1723762211581,0.0019988,57676.0,57675.0,0.17237654]
["bitfinex","BTCUSD",1723762211787,0.0039982,57676.0,57675.0,0.17837654]
["bitfinex","BTCUSD",1723762212091,0.0049982,57676.0,57675.0,0.35776154]
["bitfinex","BTCUSD",1723762212726,0.002,57676.0,57675.0,0.35776154]
["bitfinex","BTCUSD",1723762214643,0.002,57676.0,57675.0,0.43576154]
["bitfinex","BTCUSD",1723762215232,0.003,57676.0,57675.0,0.43576154]
["bitfinex","BTCUSD",1723762215590,0.00379108,57676.0,57675.0,0.35776154]
["bitfinex","BTCUSD",1723762216576,0.00379108,57676.0,57675.0,1.05130154]
["bitfinex","BTCUSD",1723762217422,0.14799048,57676.0,57675.0,0.70453154]
["bitfinex","BTCUSD",1723762217583,0.14799048,57676.0,57675.0,0.18437654]
["bitfinex","BTCUSD",1723762217584,0.14898928,57676.0,57675.0,0.18437654]
["bitfinex","BTCUSD",1723762218002,0.14898928,57676.0,57675.0,0.012822]
["bitfinex","BTCUSD",1723762218003,0.70137191,57676.0,57675.0,0.012822]
["bitfinex","BTCUSD",1723762218166,1.51352782,57676.0,57675.0,0.012822]
["bitfinex","BTCUSD",1723762218371,1.39282619,57676.0,57675.0,0.012822]
["bitfinex","BTCUSD",1723762218572,1.39282619,57676.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723762218573,1.01391488,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723762218772,1.52060446,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723762219088,1.86737446,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723762219265,1.86437446,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723762219556,1.86737446,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723762220000,1.88037446,57675.0,57674.0,0.001822]
["bitfinex","BTCUSD",1723762220217,1.88137386,57675.0,57674.0,0.001822]
["bitfinex","BTCUSD",1723762220971,1.87837386,57675.0,57674.0,0.001822]
["bitfinex","BTCUSD",1723762221171,1.36004932,57675.0,57674.0,0.001822]
["bitfinex","BTCUSD",1723762221620,1.37204932,57675.0,57674.0,0.002822]
["bitfinex","BTCUSD",1723762221826,1.02591428,57675.0,57674.0,0.001822]
["bitfinex","BTCUSD",1723762222024,0.67914428,57675.0,57674.0,0.001822]
["bitfinex","BTCUSD",1723762222226,0.69114428,57675.0,57674.0,0.001822]
["bitfinex","BTCUSD",1723762224272,0.1091994,57675.0,57674.0,0.17337654]
["bitfinex","BTCUSD",1723762224611,0.02778928,57675.0,57674.0,0.17337654]
["bitfinex","BTCUSD",1723762224819,0.02778928,57675.0,57674.0,0.34676454]
["bitfinex","BTCUSD",1723762224953,0.02579108,57675.0,57674.0,0.34676454]
["bitfinex","BTCUSD",1723762225354,0.024,57675.0,57674.0,1.04031654]
["bitfinex","BTCUSD",1723762226217,0.024,57675.0,57674.0,1.46459254]
["bitfinex","BTCUSD",1723762226778,0.012,57675.0,57674.0,1.46359254]
["bitfinex","BTCUSD",1723762227172,0.017,57675.0,57674.0,1.11681654]
["bitfinex","BTCUSD",1723762227383,0.0019982,57680.0,57676.0,0.346764]
["bitfinex","BTCUSD",1723762227585,0.00179108,57678.0,57677.0,0.34493354]
["bitfinex","BTCUSD",1723762227795,0.00179108,57680.0,57679.0,0.173373]
["bitfinex","BTCUSD",1723762228042,0.00179108,57680.0,57679.0,0.69167354]
["bitfinex","BTCUSD",1723762228495,0.00279108,57680.0,57679.0,0.69167354]
["bitfinex","BTCUSD",1723762228898,0.00379108,57680.0,57679.0,0.69167354]
["bitfinex","BTCUSD",1723762229235,0.00378988,57680.0,57679.0,0.34492754]
["bitfinex","BTCUSD",1723762229391,0.00578928,57680.0,57679.0,0.34492754]
["bitfinex","BTCUSD",1723762229591,0.00379108,57680.0,57679.0,0.34492754]
["bitfinex","BTCUSD",1723762229995,0.00578928,57680.0,57679.0,0.34492754]
["bitfinex","BTCUSD",1723762231785,0.01155675,57680.0,57679.0,0.34492754]
["bitfinex","BTCUSD",1723762232285,0.01155675,57680.0,57679.0,0.17155454]
["bitfinex","BTCUSD",1723762233288,0.01155675,57680.0,57679.0,0.34492754]
["bitfinex","BTCUSD",1723762233468,0.01155675,57680.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723762233469,0.00378928,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723762233669,0.17717428,57675.0,57674.0,0.17237654]
["bitfinex","BTCUSD",1723762233936,0.00955819,57675.0,57674.0,0.17237654]
["bitfinex","BTCUSD",1723762234075,0.52971319,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723762234429,0.60991319,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723762234591,0.60991319,57675.0,57674.0,0.005822]
["bitfinex","BTCUSD",1723762234793,0.26314319,57675.0,57674.0,0.005822]
["bitfinex","BTCUSD",1723762234993,0.08875879,57675.0,57674.0,0.010822]
["bitfinex","BTCUSD",1723762235221,0.26314319,57675.0,57674.0,0.010822]
["bitfinex","BTCUSD",1723762235898,0.08975819,57675.0,57674.0,0.18237654]
["bitfinex","BTCUSD",1723762236999,0.00755999,57675.0,57674.0,0.17737654]
["bitfinex","BTCUSD",1723762237207,0.01055819,57675.0,57674.0,0.17237654]
["bitfinex","BTCUSD",1723762237638,0.01155819,57675.0,57674.0,0.17237654]
["bitfinex","BTCUSD",1723762237792,0.00955999,57675.0,57674.0,0.17237654]
["bitfinex","BTCUSD",1723762238024,0.01155819,57675.0,57674.0,0.17237654]
["bitfinex","BTCUSD",1723762241512,0.18494319,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723762242204,1.12723568,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723762242411,1.49330479,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723762242622,0.67037128,57672.0,57671.0,0.0023809]
["bitfinex","BTCUSD",1723762242833,1.70092668,57672.0,57671.0,0.0023809]
["bitfinex","BTCUSD",1723762243072,1.70092668,57672.0,57666.0,0.00822]
["bitfinex","BTCUSD",1723762243073,1.2577432,57667.0,57666.0,0.00822]
["bitfinex","BTCUSD",1723762243272,2.01204008,57667.0,57666.0,0.00822]
["bitfinex","BTCUSD",1723762243479,2.2676093,57667.0,57666.0,0.00822]
["bitfinex","BTCUSD",1723762243654,2.27592055,57667.0,57666.0,0.00822]
["bitfinex","BTCUSD",1723762243873,2.44747509,57667.0,57666.0,0.00822]
["bitfinex","BTCUSD",1723762244077,2.44947509,57667.0,57666.0,0.00822]
["bitfinex","BTCUSD",1723762244191,2.29090587,57667.0,57666.0,0.00922]
["bitfinex","BTCUSD",1723762244397,2.31690587,57667.0,57666.0,0.00922]
["bitfinex","BTCUSD",1723762244817,0.59984328,57653.0,57652.0,0.0196542]
["bitfinex","BTCUSD",1723762245195,1.60114874,57653.0,57652.0,0.0196542]
["bitfinex","BTCUSD",1723762245855,1.65297924,57653.0,57652.0,0.0196542]
["bitfinex","BTCUSD",1723762246274,1.60114874,57653.0,57652.0,0.0196542]
["bitfinex","BTCUSD",1723762246508,1.60302604,57653.0,57652.0,0.0196542]
["bitfinex","BTCUSD",1723762246721,1.77458058,57653.0,57652.0,0.0196542]
["bitfinex","BTCUSD",1723762247358,1.77458058,57653.0,57652.0,0.0236542]
["bitfinex","BTCUSD",1723762247782,1.78858058,57653.0,57652.0,0.0236542]
["bitfinex","BTCUSD",1723762247998,1.78858058,57653.0,57652.0,0.0196542]
["bitfinex","BTCUSD",1723762248452,1.80258058,57653.0,57652.0,0.0196542]
["bitfinex","BTCUSD",1723762248653,1.78858058,57653.0,57652.0,0.0196542]
["bitfinex","BTCUSD",1723762248855,1.77458058,57653.0,57652.0,0.0196542]
["bitfinex","BTCUSD",1723762249056,1.78758058,57653.0,57652.0,0.0196542]
["bitfinex","BTCUSD",1723762249257,1.44067758,57653.0,57652.0,0.0196542]
["bitfinex","BTCUSD",1723762250158,1.45467758,57653.0,57652.0,0.0196542]
["bitfinex","BTCUSD",1723762250373,1.44067758,57653.0,57652.0,0.0196542]
["bitfinex","BTCUSD",1723762250830,1.78558058,57653.0,57652.0,0.0196542]
["bitfinex","BTCUSD",1723762250980,1.78658058,57653.0,57652.0,0.0196542]
["bitfinex","BTCUSD",1723762251188,1.79658058,57653.0,57652.0,0.0196542]
["bitfinex","BTCUSD",1723762251620,1.78458058,57653.0,57652.0,0.0196542]
["bitfinex","BTCUSD",1723762251978,1.78458058,57653.0,57651.0,0.00164343]
["bitfinex","BTCUSD",1723762251979,0.06778928,57652.0,57651.0,0.00164343]
["bitfinex","BTCUSD",1723762252254,0.0029982,57632.0,57631.0,0.0002]
["bitfinex","BTCUSD",1723762252482,0.00378928,57632.0,57631.0,0.34527154]
["bitfinex","BTCUSD",1723762252686,0.2403,57640.0,57635.0,0.347011]
["bitfinex","BTCUSD",1723762252687,0.0009994,57636.0,57635.0,0.347011]
["bitfinex","BTCUSD",1723762252902,0.173485,57642.0,57635.0,0.347011]
["bitfinex","BTCUSD",1723762252903,0.0009994,57637.0,57636.0,0.520507]
["bitfinex","BTCUSD",1723762253095,0.0009994,57637.0,57636.0,1.11956654]
["bitfinex","BTCUSD",1723762253862,0.00378928,57637.0,57636.0,1.11956654]
["bitfinex","BTCUSD",1723762254067,0.0029982,57637.0,57636.0,1.11956654]
["bitfinex","BTCUSD",1723762254411,0.0029982,57637.0,57636.0,1.10656654]
["bitfinex","BTCUSD",1723762254590,0.00378928,57637.0,57636.0,1.10656654]
["bitfinex","BTCUSD",1723762255417,0.00179108,57639.0,57636.0,1.10656654]
["bitfinex","BTCUSD",1723762255624,0.00279048,57641.0,57640.0,0.17349]
["bitfinex","BTCUSD",1723762255842,0.00279048,57641.0,57638.0,0.346993]
["bitfinex","BTCUSD",1723762255843,0.0029982,57637.0,57636.0,0.173502]
["bitfinex","BTCUSD",1723762256047,0.0029982,57637.0,57636.0,0.520507]
["bitfinex","BTCUSD",1723762256259,0.0029982,57637.0,57631.0,0.0002]
["bitfinex","BTCUSD",1723762256260,1.01546128,57632.0,57631.0,0.0002]
["bitfinex","BTCUSD",1723762256465,0.49690328,57632.0,57631.0,0.0002]
["bitfinex","BTCUSD",1723762256669,0.52433228,57632.0,57631.0,0.0002]
["bitfinex","BTCUSD",1723762257522,0.0009994,57632.0,57631.0,0.17175454]
["bitfinex","BTCUSD",1723762257749,0.002,57639.0,57638.0,0.173496]
["bitfinex","BTCUSD",1723762257981,0.002,57639.0,57638.0,1.11473654]
["bitfinex","BTCUSD",1723762258242,0.00278988,57646.0,57638.0,1.11473654]
["bitfinex","BTCUSD",1723762258243,0.0009994,57646.0,57645.0,0.520426]
["bitfinex","BTCUSD",1723762258482,0.0009994,57652.0,57647.0,0.0757]
["bitfinex","BTCUSD",1723762258716,0.0009994,57652.0,57651.0,0.173457]
["bitfinex","BTCUSD",1723762258946,0.0009994,57656.0,57653.0,0.0658]
["bitfinex","BTCUSD",1723762259166,0.0009994,57656.0,57654.0,0.17155454]
["bitfinex","BTCUSD",1723762259380,0.00278988,57660.0,57654.0,0.17155454]
["bitfinex","BTCUSD",1723762259381,0.0009994,57655.0,57654.0,0.17155454]
["bitfinex","BTCUSD",1723762259580,0.0019982,57655.0,57654.0,0.17155454]
["bitfinex","BTCUSD",1723762259738,0.1764432,57655.0,57654.0,0.17155454]
["bitfinex","BTCUSD",1723762259940,0.52412428,57655.0,57654.0,0.17155454]
["bitfinex","BTCUSD",1723762260342,0.001,57642.0,57641.0,0.1415]
["bitfinex","BTCUSD",1723762260602,0.0019982,57645.0,57641.0,0.1415]
["bitfinex","BTCUSD",1723762260603,0.00179108,57643.0,57641.0,0.31305454]
["bitfinex","BTCUSD",1723762260889,0.0009994,57645.0,57642.0,0.17155454]
["bitfinex","BTCUSD",1723762261075,0.173469,57648.0,57642.0,0.17155454]
["bitfinex","BTCUSD",1723762261076,0.1744674,57648.0,57642.0,0.17155454]
["bitfinex","BTCUSD",1723762261284,0.0009994,57645.0,57642.0,0.17155454]
["bitfinex","BTCUSD",1723762261412,0.001,57643.0,57642.0,0.17155454]
["bitfinex","BTCUSD",1723762261613,0.0009994,57645.0,57642.0,0.17155454]
["bitfinex","BTCUSD",1723762262050,0.0009994,57645.0,57631.0,0.001022]
["bitfinex","BTCUSD",1723762262051,0.0009994,57637.0,57631.0,0.062922]
["bitfinex","BTCUSD",1723762262241,0.0029982,57633.0,57632.0,0.16675454]
["bitfinex","BTCUSD",1723762262643,0.0009994,57633.0,57632.0,0.16675454]
["bitfinex","BTCUSD",1723762263149,0.1765092,57633.0,57632.0,0.16675454]
["bitfinex","BTCUSD",1723762263527,0.1775092,57633.0,57632.0,0.16675454]
["bitfinex","BTCUSD",1723762264050,0.1765092,57633.0,57632.0,0.16675454]
["bitfinex","BTCUSD",1723762264254,0.00478928,57633.0,57632.0,0.16675454]
["bitfinex","BTCUSD",1723762264656,0.001,57633.0,57632.0,0.16675454]
["bitfinex","BTCUSD",1723762264833,0.001,57633.0,57632.0,0.34026854]
["bitfinex","BTCUSD",1723762264834,0.002,57633.0,57632.0,0.34026854]
["bitfinex","BTCUSD",1723762265769,0.5235412,57632.0,57631.0,0.001022]
["bitfinex","BTCUSD",1723762265949,0.9555454,57632.0,57631.0,0.001022]
["bitfinex","BTCUSD",1723762266222,1.3025744,57632.0,57631.0,0.001022]
["bitfinex","BTCUSD",1723762266429,1.21839028,57632.0,57631.0,0.001022]
["bitfinex","BTCUSD",1723762266713,0.87136128,57632.0,57631.0,0.001022]
["bitfinex","BTCUSD",1723762267361,1.22739028,57632.0,57631.0,0.001022]
["bitfinex","BTCUSD",1723762267561,1.21818162,57632.0,57631.0,0.001022]
["bitfinex","BTCUSD",1723762267970,1.23518162,57632.0,57631.0,0.001022]
["bitfinex","BTCUSD",1723762268169,0.88815262,57632.0,57631.0,0.001022]
["bitfinex","BTCUSD",1723762268348,0.88015262,57632.0,57631.0,0.001022]
["bitfinex","BTCUSD",1723762268602,0.01258062,57632.0,57631.0,0.17257654]
["bitfinex","BTCUSD",1723762268813,0.01079108,57632.0,57631.0,0.23557654]
["bitfinex","BTCUSD",1723762269023,0.01879108,57632.0,57631.0,0.23557654]
["bitfinex","BTCUSD",1723762269436,0.01079108,57632.0,57631.0,0.40909354]
["bitfinex","BTCUSD",1723762269637,0.01679108,57632.0,57631.0,0.23557654]
["bitfinex","BTCUSD",1723762269854,0.00779108,57632.0,57631.0,0.40909354]
["bitfinex","BTCUSD",1723762270059,0.01703813,57632.0,57631.0,0.40909354]
["bitfinex","BTCUSD",1723762270262,0.01658062,57632.0,57631.0,0.40909354]
["bitfinex","BTCUSD",1723762270474,0.02404018,57632.0,57631.0,0.40909354]
["bitfinex","BTCUSD",1723762271099,0.02404018,57632.0,57631.0,0.23557654]
["bitfinex","BTCUSD",1723762271279,0.19009462,57632.0,57631.0,0.23557654]
["bitfinex","BTCUSD",1723762271479,0.02552095,57632.0,57631.0,0.23557654]
["bitfinex","BTCUSD",1723762274602,0.02552095,57632.0,57631.0,0.40909354]
["bitfinex","BTCUSD",1723762275255,0.02552095,57632.0,57631.0,1.10316354]
["bitfinex","BTCUSD",1723762275256,0.013,57632.0,57631.0,1.10316354]
["bitfinex","BTCUSD",1723762275454,0.013,57632.0,57631.0,1.18086354]
["bitfinex","BTCUSD",1723762275895,0.013,57632.0,57631.0,1.52789854]
["bitfinex","BTCUSD",1723762276190,0.013,57632.0,57631.0,1.18086354]
["bitfinex","BTCUSD",1723762276399,0.18330354,57632.0,57631.0,0.23557654]
["bitfinex","BTCUSD",1723762276608,0.00978954,57632.0,57631.0,0.17257654]
["bitfinex","BTCUSD",1723762276810,0.97262793,57632.0,57631.0,0.001022]
["bitfinex","BTCUSD",1723762276984,0.60728667,57632.0,57631.0,0.001022]
["bitfinex","BTCUSD",1723762277223,0.26025767,57632.0,57631.0,0.001022]
["bitfinex","BTCUSD",1723762277397,0.26204875,57632.0,57631.0,0.002022]
["bitfinex","BTCUSD",1723762277597,0.26104875,57632.0,57631.0,0.001022]
["bitfinex","BTCUSD",1723762277961,0.18654875,57632.0,57631.0,0.001022]
["bitfinex","BTCUSD",1723762278162,0.19054875,57632.0,57631.0,0.001022]
["bitfinex","BTCUSD",1723762278589,0.19254875,57632.0,57631.0,0.001022]
["bitfinex","BTCUSD",1723762278791,0.18654875,57632.0,57631.0,0.001022]
["bitfinex","BTCUSD",1723762278998,0.02124591,57632.0,57631.0,0.34609354]
["bitfinex","BTCUSD",1723762279156,0.02124591,57632.0,57631.0,0.49019354]
["bitfinex","BTCUSD",1723762280935,0.00758062,57632.0,57631.0,0.49019354]
["bitfinex","BTCUSD",1723762281452,0.00758062,57632.0,57631.0,0.17257654]
["bitfinex","BTCUSD",1723762281930,0.54623258,57632.0,57631.0,0.001022]
["bitfinex","BTCUSD",1723762282140,0.62296728,57632.0,57631.0,0.001022]
["bitfinex","BTCUSD",1723762282346,0.96999628,57632.0,57631.0,0.001022]
["bitfinex","BTCUSD",1723762282473,0.27593828,57632.0,57631.0,0.001022]
["bitfinex","BTCUSD",1723762282679,0.19473828,57632.0,57631.0,0.001022]
["bitfinex","BTCUSD",1723762282879,0.54176728,57632.0,57631.0,0.001022]
["bitfinex","BTCUSD",1723762283321,0.02122428,57632.0,57631.0,0.001022]
["bitfinex","BTCUSD",1723762283591,0.19473828,57632.0,57631.0,0.001022]
["bitfinex","BTCUSD",1723762283790,0.02122428,57632.0,57631.0,0.17257654]
["bitfinex","BTCUSD",1723762284018,0.02122428,57632.0,57631.0,0.42489354]
["bitfinex","BTCUSD",1723762284217,0.00758062,57632.0,57631.0,0.42489354]
["bitfinex","BTCUSD",1723762284429,0.0212448,57632.0,57631.0,0.42489354]
["bitfinex","BTCUSD",1723762284597,0.00848483,57632.0,57631.0,0.42489354]
["bitfinex","BTCUSD",1723762284772,0.02215295,57632.0,57631.0,0.42489354]
["bitfinex","BTCUSD",1723762284976,0.00490421,57632.0,57631.0,0.83582854]
["bitfinex","BTCUSD",1723762285186,0.00490421,57632.0,57631.0,1.52989854]
["bitfinex","BTCUSD",1723762285187,0.01857233,57632.0,57631.0,1.52989854]
["bitfinex","BTCUSD",1723762285384,0.00490421,57632.0,57631.0,1.52989854]
["bitfinex","BTCUSD",1723762285813,0.00490421,57632.0,57631.0,1.53847253]
["bitfinex","BTCUSD",1723762286106,0.00290421,57632.0,57631.0,1.53847253]
["bitfinex","BTCUSD",1723762286308,0.00290421,57632.0,57631.0,1.53947253]
["bitfinex","BTCUSD",1723762286515,0.00090421,57632.0,57631.0,1.53947253]
["bitfinex","BTCUSD",1723762287119,0.00190421,57632.0,57631.0,1.53947253]
["bitfinex","BTCUSD",1723762287947,0.00290421,57632.0,57631.0,1.54047253]
["bitfinex","BTCUSD",1723762292738,0.05194252,57644.0,57643.0,0.233781]
["bitfinex","BTCUSD",1723762292854,0.10388504,57646.0,57643.0,0.233781]
["bitfinex","BTCUSD",1723762292855,0.05294192,57654.0,57653.0,0.173451]
["bitfinex","BTCUSD",1723762293055,0.05294192,57654.0,57653.0,0.17155454]
["bitfinex","BTCUSD",1723762293056,0.00278954,57654.0,57653.0,0.17155454]
["bitfinex","BTCUSD",1723762293262,0.00278954,57654.0,57653.0,0.34500554]
["bitfinex","BTCUSD",1723762293677,0.00278954,57654.0,57653.0,0.69190854]
["bitfinex","BTCUSD",1723762294290,0.00678954,57654.0,57653.0,0.69190854]
["bitfinex","BTCUSD",1723762294699,0.004,57654.0,57653.0,1.44631454]
["bitfinex","BTCUSD",1723762295307,0.005,57654.0,57653.0,1.44631454]
["bitfinex","BTCUSD",1723762295567,0.01079108,57654.0,57653.0,1.44631454]
["bitfinex","BTCUSD",1723762296190,0.01169529,57654.0,57653.0,1.44631454]
["bitfinex","BTCUSD",1723762296810,0.00990421,57654.0,57653.0,1.44631454]
["bitfinex","BTCUSD",1723762297268,0.00990421,57654.0,57653.0,0.69190854]
["bitfinex","BTCUSD",1723762297703,0.00990421,57654.0,57653.0,1.03881154]
["bitfinex","BTCUSD",1723762298042,0.00990421,57654.0,57653.0,1.38571454]
["bitfinex","BTCUSD",1723762298249,0.00990421,57654.0,57653.0,1.03881154]
["bitfinex","BTCUSD",1723762298934,0.00990421,57654.0,57653.0,1.44761454]
["bitfinex","BTCUSD",1723762299140,0.00990421,57654.0,57653.0,1.52601454]
["bitfinex","BTCUSD",1723762299503,0.00990421,57654.0,57653.0,1.52743332]
["bitfinex","BTCUSD",1723762299704,0.00990421,57654.0,57653.0,1.65043332]
["bitfinex","BTCUSD",1723762299907,0.00990421,57654.0,57653.0,1.64901454]
["bitfinex","BTCUSD",1723762299908,0.00490421,57654.0,57653.0,1.64901454]
["bitfinex","BTCUSD",1723762300035,0.00490421,57654.0,57653.0,1.9961274]
["bitfinex","BTCUSD",1723762300036,0.00090421,57654.0,57653.0,1.9961274]
["bitfinex","BTCUSD",1723762300436,0.00090421,57654.0,57653.0,1.99691754]
["bitfinex","BTCUSD",1723762300638,0.00090421,57654.0,57653.0,1.99591754]
["bitfinex","BTCUSD",1723762300839,0.00090421,57654.0,57653.0,1.62601454]
["bitfinex","BTCUSD",1723762301041,0.00190421,57654.0,57653.0,1.63601454]
["bitfinex","BTCUSD",1723762301860,0.00290421,57654.0,57653.0,1.64601454]
["bitfinex","BTCUSD",1723762305795,0.00390421,57654.0,57653.0,1.29911154]
["bitfinex","BTCUSD",1723762305998,0.00390421,57654.0,57653.0,0.02]
["bitfinex","BTCUSD",1723762305999,0.32293283,57654.0,57653.0,0.02]
["bitfinex","BTCUSD",1723762306248,0.66982983,57654.0,57653.0,0.02]
["bitfinex","BTCUSD",1723762306420,0.33466811,57654.0,57653.0,0.02]
["bitfinex","BTCUSD",1723762306596,0.68156511,57654.0,57653.0,0.02]
["bitfinex","BTCUSD",1723762306816,1.02846211,57654.0,57653.0,0.02]
["bitfinex","BTCUSD",1723762307398,1.02746211,57654.0,57653.0,0.01]
["bitfinex","BTCUSD",1723762307599,0.33366811,57654.0,57653.0,0.014]
["bitfinex","BTCUSD",1723762307979,0.68056511,57654.0,57653.0,0.014]
["bitfinex","BTCUSD",1723762308313,0.67956511,57654.0,57653.0,0.004]
["bitfinex","BTCUSD",1723762308476,0.09472011,57654.0,57653.0,0.17955454]
["bitfinex","BTCUSD",1723762309251,0.61506511,57654.0,57653.0,0.008]
["bitfinex","BTCUSD",1723762310083,0.96196211,57654.0,57653.0,0.008]
["bitfinex","BTCUSD",1723762310884,0.09472011,57654.0,57653.0,0.008]
["bitfinex","BTCUSD",1723762311121,0.26816811,57654.0,57653.0,0.008]
["bitfinex","BTCUSD",1723762311875,0.26816811,57654.0,57653.0,0.17955454]
["bitfinex","BTCUSD",1723762311876,0.09472011,57654.0,57653.0,0.17955454]
["bitfinex","BTCUSD",1723762312222,0.09472011,57654.0,57653.0,0.35300554]
["bitfinex","BTCUSD",1723762312494,0.09472011,57654.0,57653.0,0.69990854]
["bitfinex","BTCUSD",1723762312697,0.01622011,57654.0,57653.0,0.69990854]
["bitfinex","BTCUSD",1723762312850,0.00448483,57654.0,57653.0,0.69990854]
["bitfinex","BTCUSD",1723762313056,0.01260378,57654.0,57653.0,1.39371454]
["bitfinex","BTCUSD",1723762313260,0.00090421,57654.0,57653.0,1.47411454]
["bitfinex","BTCUSD",1723762313697,0.00190421,57654.0,57653.0,1.47411454]
["bitfinex","BTCUSD",1723762313866,0.00190421,57654.0,57653.0,1.12721154]
["bitfinex","BTCUSD",1723762314064,0.31614175,57654.0,57653.0,0.008]
["bitfinex","BTCUSD",1723762314296,1.04162903,57654.0,57653.0,0.008]
["bitfinex","BTCUSD",1723762314502,1.05331923,57654.0,57653.0,0.008]
["bitfinex","BTCUSD",1723762314695,1.36852295,57654.0,57653.0,0.008]
["bitfinex","BTCUSD",1723762314870,1.36931403,57654.0,57653.0,0.008]
["bitfinex","BTCUSD",1723762315273,1.02241703,57654.0,57653.0,0.008]
["bitfinex","BTCUSD",1723762316061,1.02241703,57654.0,57653.0,0.35300554]
["bitfinex","BTCUSD",1723762316062,0.01438549,57654.0,57653.0,0.35300554]
["bitfinex","BTCUSD",1723762316258,0.01438549,57654.0,57653.0,0.17955454]
["bitfinex","BTCUSD",1723762316259,0.18962303,57654.0,57653.0,0.17955454]
["bitfinex","BTCUSD",1723762316460,0.18962303,57654.0,57653.0,0.35300554]
["bitfinex","BTCUSD",1723762316461,0.01617503,57654.0,57653.0,0.35300554]
["bitfinex","BTCUSD",1723762316860,0.01617503,57654.0,57653.0,0.17955454]
["bitfinex","BTCUSD",1723762317082,0.01617503,57654.0,57653.0,0.35300554]
["bitfinex","BTCUSD",1723762317684,0.01617503,57654.0,57653.0,0.69990854]
["bitfinex","BTCUSD",1723762317904,0.01438549,57654.0,57653.0,1.04681154]
["bitfinex","BTCUSD",1723762318262,0.00269529,57654.0,57653.0,1.04681154]
["bitfinex","BTCUSD",1723762318464,0.00448483,57654.0,57653.0,0.17955454]
["bitfinex","BTCUSD",1723762318662,1.02348563,57654.0,57653.0,0.008]
["bitfinex","BTCUSD",1723762320345,1.50223776,57654.0,57653.0,0.008]
["bitfinex","BTCUSD",1723762320749,1.37038263,57654.0,57653.0,0.008]
["bitfinex","BTCUSD",1723762321216,1.89183417,57654.0,57653.0,0.008]
["bitfinex","BTCUSD",1723762321415,1.89183417,57654.0,57628.0,0.0654]
["bitfinex","BTCUSD",1723762321416,0.00358062,57633.0,57631.0,0.001022]
["bitfinex","BTCUSD",1723762321615,0.00358062,57633.0,57632.0,0.69291954]
["bitfinex","BTCUSD",1723762321616,0.00179108,57633.0,57632.0,0.69291954]
["bitfinex","BTCUSD",1723762321808,0.01156748,57633.0,57632.0,0.69291954]
["bitfinex","BTCUSD",1723762321990,0.00179108,57635.0,57634.0,0.173508]
["bitfinex","BTCUSD",1723762322164,0.00179108,57638.0,57637.0,0.173499]
["bitfinex","BTCUSD",1723762322325,0.00179108,57638.0,57637.0,0.34505354]
["bitfinex","BTCUSD",1723762322326,0.01336265,57638.0,57637.0,0.34505354]
["bitfinex","BTCUSD",1723762322536,0.01515219,57638.0,57637.0,0.34505354]
["bitfinex","BTCUSD",1723762322958,0.01336265,57638.0,57637.0,0.17155454]
["bitfinex","BTCUSD",1723762324495,0.01157157,57638.0,57637.0,0.17155454]
["bitfinex","BTCUSD",1723762324654,0.01657157,57638.0,57637.0,0.41555454]
["bitfinex","BTCUSD",1723762324849,0.011,57638.0,57637.0,0.41555454]
["bitfinex","BTCUSD",1723762325336,0.001,57645.0,57637.0,0.41555454]
["bitfinex","BTCUSD",1723762325491,0.00179108,57643.0,57642.0,0.17155454]
["bitfinex","BTCUSD",1723762325690,0.00178954,57649.0,57642.0,0.17155454]
["bitfinex","BTCUSD",1723762325691,0.00179108,57645.0,57642.0,0.17155454]
["bitfinex","BTCUSD",1723762325892,0.00179108,57644.0,57642.0,0.17155454]
["bitfinex","BTCUSD",1723762326451,0.00179108,57645.0,57644.0,0.173478]
["bitfinex","BTCUSD",1723762326653,0.00179108,57646.0,57645.0,0.173475]
["bitfinex","BTCUSD",1723762326900,0.00179108,57646.0,57645.0,0.34502954]
["bitfinex","BTCUSD",1723762327056,0.00179108,57646.0,57645.0,1.03893154]
["bitfinex","BTCUSD",1723762327880,0.00179108,57647.0,57646.0,0.867362]
["bitfinex","BTCUSD",1723762328085,0.00179108,57647.0,57646.0,1.03891654]
["bitfinex","BTCUSD",1723762329469,0.01179108,57647.0,57646.0,1.03991654]
["bitfinex","BTCUSD",1723762330127,0.33554962,57647.0,57646.0,0.001]
["bitfinex","BTCUSD",1723762330301,0.34714251,57647.0,57646.0,0.001]
["bitfinex","BTCUSD",1723762330498,1.07573476,57647.0,57646.0,0.001]
["bitfinex","BTCUSD",1723762330900,1.07573476,57647.0,57646.0,0.002]
["bitfinex","BTCUSD",1723762331105,1.08573476,57647.0,57646.0,0.002]
["bitfinex","BTCUSD",1723762331960,1.05102051,57647.0,57646.0,0.002]
["bitfinex","BTCUSD",1723762333112,0.11797351,57647.0,57646.0,0.17355454]
["bitfinex","BTCUSD",1723762333320,0.63838151,57647.0,57646.0,0.17355454]
["bitfinex","BTCUSD",1723762335678,0.29144251,57647.0,57646.0,0.17355454]
["bitfinex","BTCUSD",1723762335864,0.11797351,57647.0,57646.0,0.17355454]
["bitfinex","BTCUSD",1723762336191,0.03517351,57647.0,57646.0,0.17355454]
["bitfinex","BTCUSD",1723762337017,0.20864251,57647.0,57646.0,0.17355454]
["bitfinex","BTCUSD",1723762337177,0.03517351,57647.0,57646.0,0.17355454]
["bitfinex","BTCUSD",1723762337377,0.20864251,57647.0,57646.0,0.17355454]
["bitfinex","BTCUSD",1723762338802,0.20864251,57647.0,57646.0,0.34702654]
["bitfinex","BTCUSD",1723762338803,0.03159289,57647.0,57646.0,0.34702654]
["bitfinex","BTCUSD",1723762339185,0.02,57647.0,57646.0,0.34702654]
["bitfinex","BTCUSD",1723762339806,0.01,57647.0,57646.0,0.34602654]
["bitfinex","BTCUSD",1723762340243,0.014,57647.0,57646.0,0.42202654]
["bitfinex","BTCUSD",1723762340663,0.014,57647.0,57646.0,0.76897154]
["bitfinex","BTCUSD",1723762340798,0.014,57647.0,57646.0,1.46286154]
["bitfinex","BTCUSD",1723762341000,0.004,57647.0,57646.0,1.46186154]
["bitfinex","BTCUSD",1723762341484,0.014,57647.0,57646.0,1.46286154]
["bitfinex","BTCUSD",1723762341871,0.004,57647.0,57646.0,1.46186154]
["bitfinex","BTCUSD",1723762342408,0.008,57647.0,57646.0,1.46186154]
["bitfinex","BTCUSD",1723762344804,0.008,57647.0,57646.0,1.52386154]
["bitfinex","BTCUSD",1723762345383,0.008,57647.0,57646.0,1.6470714]
["bitfinex","BTCUSD",1723762346557,0.00090421,57653.0,57648.0,0.1416]
["bitfinex","BTCUSD",1723762346722,0.00090421,57653.0,57646.0,0.64149954]
["bitfinex","BTCUSD",1723762346723,0.00090421,57653.0,57652.0,0.31315454]
["bitfinex","BTCUSD",1723762346928,0.00090421,57653.0,57652.0,0.41315454]
["bitfinex","BTCUSD",1723762347703,0.00190421,57653.0,57652.0,0.41315454]
["bitfinex","BTCUSD",1723762348224,0.00090421,57653.0,57652.0,1.97424454]
["bitfinex","BTCUSD",1723762348652,0.00290421,57653.0,57652.0,1.9884544]
["bitfinex","BTCUSD",1723762348864,0.00290421,57653.0,57652.0,2.0114544]
["bitfinex","BTCUSD",1723762349758,0.00290421,57653.0,57652.0,2.01124454]
["bitfinex","BTCUSD",1723762350093,0.00290421,57653.0,57652.0,1.98824454]
["bitfinex","BTCUSD",1723762350308,0.00569375,57653.0,57652.0,0.18555454]
["bitfinex","BTCUSD",1723762350865,0.00569375,57653.0,57652.0,0.014]
["bitfinex","BTCUSD",1723762350866,0.79239566,57653.0,57652.0,0.014]
["bitfinex","BTCUSD",1723762351068,1.02742789,57653.0,57652.0,0.014]
["bitfinex","BTCUSD",1723762351352,1.37433089,57653.0,57652.0,0.014]
["bitfinex","BTCUSD",1723762351721,1.37333089,57653.0,57652.0,0.007]
["bitfinex","BTCUSD",1723762351925,0.0009994,57642.0,57639.0,0.173491]
["bitfinex","BTCUSD",1723762352151,0.00179108,57640.0,57639.0,0.520478]
["bitfinex","BTCUSD",1723762352308,0.00178954,57642.0,57640.0,0.520471]
["bitfinex","BTCUSD",1723762352309,0.01159563,57641.0,57640.0,0.520471]
["bitfinex","BTCUSD",1723762352687,0.00278954,57642.0,57641.0,0.520462]
["bitfinex","BTCUSD",1723762353648,0.0009994,57642.0,57641.0,0.69201654]
["bitfinex","BTCUSD",1723762354001,0.00278954,57642.0,57641.0,0.34504154]
["bitfinex","BTCUSD",1723762354372,0.17806462,57642.0,57641.0,0.17155454]
["bitfinex","BTCUSD",1723762354810,0.17706462,57642.0,57641.0,0.17155454]
["bitfinex","BTCUSD",1723762354985,0.17706462,57642.0,57641.0,0.17955454]
["bitfinex","BTCUSD",1723762355199,0.17906462,57642.0,57641.0,0.18655454]
["bitfinex","BTCUSD",1723762355401,0.17806462,57642.0,57641.0,0.17955454]
["bitfinex","BTCUSD",1723762355605,0.17706462,57642.0,57641.0,0.17155454]
["bitfinex","BTCUSD",1723762355801,0.17706462,57642.0,57641.0,0.17355454]
["bitfinex","BTCUSD",1723762355802,0.18706462,57642.0,57641.0,0.17355454]
["bitfinex","BTCUSD",1723762356227,0.00858062,57642.0,57641.0,0.17255454]
["bitfinex","BTCUSD",1723762356427,0.18506462,57642.0,57641.0,0.17255454]
["bitfinex","BTCUSD",1723762356831,0.01158062,57642.0,57641.0,0.17255454]
["bitfinex","BTCUSD",1723762357060,0.01158062,57642.0,57641.0,0.17155454]
["bitfinex","BTCUSD",1723762357264,0.00658062,57642.0,57641.0,0.17155454]
["bitfinex","BTCUSD",1723762357822,0.00479108,57642.0,57641.0,0.34504154]
["bitfinex","BTCUSD",1723762358004,0.00479108,57642.0,57641.0,1.03899154]
["bitfinex","BTCUSD",1723762358204,0.007,57642.0,57641.0,1.03899154]
["bitfinex","BTCUSD",1723762358640,0.00179108,57642.0,57641.0,0.69201654]
["bitfinex","BTCUSD",1723762359069,0.00279108,57642.0,57641.0,0.69201654]
["bitfinex","BTCUSD",1723762359445,0.00179108,57642.0,57641.0,1.03899154]
["bitfinex","BTCUSD",1723762359646,0.00179108,57642.0,57641.0,0.69201654]
["bitfinex","BTCUSD",1723762360623,0.00179108,57642.0,57641.0,0.69601654]
["bitfinex","BTCUSD",1723762360828,0.00179108,57642.0,57641.0,1.04699154]
["bitfinex","BTCUSD",1723762362104,0.001,57642.0,57641.0,0.17955454]
["bitfinex","BTCUSD",1723762362316,0.077,57642.0,57641.0,0.17955454]
["bitfinex","BTCUSD",1723762362500,0.00179108,57642.0,57641.0,0.17955454]
["bitfinex","BTCUSD",1723762362734,0.01333916,57642.0,57641.0,0.17955454]
["bitfinex","BTCUSD",1723762363303,0.01154808,57642.0,57641.0,0.32005454]
["bitfinex","BTCUSD",1723762363486,0.00358062,57644.0,57641.0,0.32005454]
["bitfinex","BTCUSD",1723762363679,0.00358062,57644.0,57642.0,0.17155454]
["bitfinex","BTCUSD",1723762363978,0.01255032,57643.0,57642.0,0.17155454]
["bitfinex","BTCUSD",1723762364629,0.01155032,57643.0,57642.0,0.17155454]
["bitfinex","BTCUSD",1723762364879,0.01255032,57643.0,57642.0,0.69200754]
["bitfinex","BTCUSD",1723762365020,0.01255032,57643.0,57642.0,1.03997654]
["bitfinex","BTCUSD",1723762365395,0.00179108,57645.0,57644.0,0.173478]
["bitfinex","BTCUSD",1723762365530,0.00179108,57645.0,57644.0,0.34503254]
["bitfinex","BTCUSD",1723762366112,0.00358062,57645.0,57644.0,0.34503254]
["bitfinex","BTCUSD",1723762366577,0.01515221,57645.0,57644.0,0.34503254]
["bitfinex","BTCUSD",1723762366776,0.00358062,57645.0,57644.0,0.34503254]
["bitfinex","BTCUSD",1723762366930,0.01515653,57645.0,57644.0,0.34503254]
["bitfinex","BTCUSD",1723762367132,0.00358062,57645.0,57644.0,0.34503254]
["bitfinex","BTCUSD",1723762367475,0.01336699,57645.0,57644.0,0.34603254]
["bitfinex","BTCUSD",1723762367740,0.01337517,57645.0,57644.0,0.34603254]
["bitfinex","BTCUSD",1723762368474,0.01337517,57645.0,57644.0,0.69381154]
["bitfinex","BTCUSD",1723762368937,0.00179108,57645.0,57644.0,0.69381154]
["bitfinex","BTCUSD",1723762369498,0.01333833,57645.0,57644.0,0.69381154]
["bitfinex","BTCUSD",1723762370099,0.01154725,57645.0,57644.0,1.04076854]
["bitfinex","BTCUSD",1723762370303,0.01154725,57645.0,57644.0,1.87392554]
["bitfinex","BTCUSD",1723762370512,0.00090421,57653.0,57652.0,1.013172]
["bitfinex","BTCUSD",1723762370713,0.00090421,57653.0,57652.0,1.61741281]
["bitfinex","BTCUSD",1723762372007,0.00190421,57653.0,57652.0,1.62441281]
["bitfinex","BTCUSD",1723762372205,0.00090421,57653.0,57652.0,1.61741281]
["bitfinex","BTCUSD",1723762372409,0.00090421,57653.0,57652.0,1.62435881]
["bitfinex","BTCUSD",1723762372636,0.00190421,57653.0,57652.0,1.54658154]
["bitfinex","BTCUSD",1723762372846,0.00190421,57653.0,57652.0,1.53858154]
["bitfinex","BTCUSD",1723762373043,0.00290421,57653.0,57652.0,1.54758154]
["bitfinex","BTCUSD",1723762373251,0.00390421,57653.0,57652.0,1.55558154]
["bitfinex","BTCUSD",1723762373450,0.00290421,57653.0,57652.0,1.54658154]
["bitfinex","BTCUSD",1723762373804,0.00390421,57653.0,57652.0,1.55558154]
["bitfinex","BTCUSD",1723762375481,0.00190421,57653.0,57652.0,1.54758154]
["bitfinex","BTCUSD",1723762375888,0.00090421,57653.0,57652.0,1.53858154]
["bitfinex","BTCUSD",1723762376282,0.00190421,57653.0,57652.0,1.55558154]
["bitfinex","BTCUSD",1723762376563,0.00190421,57653.0,57652.0,1.53858154]
["bitfinex","BTCUSD",1723762376884,0.00190421,57653.0,57652.0,1.54758154]
["bitfinex","BTCUSD",1723762377082,0.00290421,57653.0,57652.0,1.54758154]
["bitfinex","BTCUSD",1723762378023,0.00390421,57653.0,57652.0,1.55558154]
["bitfinex","BTCUSD",1723762378999,0.00569529,57653.0,57652.0,0.70891754]
["bitfinex","BTCUSD",1723762379822,0.00569529,57653.0,57652.0,1.05582654]
["bitfinex","BTCUSD",1723762380267,0.07159469,57653.0,57652.0,0.36200854]
["bitfinex","BTCUSD",1723762380468,0.07238483,57653.0,57652.0,0.18855454]
["bitfinex","BTCUSD",1723762380903,0.08192205,57653.0,57652.0,0.18855454]
["bitfinex","BTCUSD",1723762381264,0.01344143,57653.0,57652.0,0.70891754]
["bitfinex","BTCUSD",1723762381464,0.01523251,57653.0,57652.0,1.46463554]
["bitfinex","BTCUSD",1723762381833,0.00369529,57653.0,57652.0,1.45663554]
["bitfinex","BTCUSD",1723762381962,0.00369529,57653.0,57652.0,1.46063554]
["bitfinex","BTCUSD",1723762382163,0.00369529,57653.0,57652.0,1.45663554]
["bitfinex","BTCUSD",1723762382574,0.00269529,57653.0,57652.0,1.45163554]
["bitfinex","BTCUSD",1723762382776,0.00369469,57653.0,57652.0,1.04682654]
["bitfinex","BTCUSD",1723762382987,0.07948483,57653.0,57652.0,1.04682654]
["bitfinex","BTCUSD",1723762383443,0.07948483,57653.0,57652.0,1.04282654]
["bitfinex","BTCUSD",1723762383650,0.07948483,57653.0,57652.0,0.69591754]
["bitfinex","BTCUSD",1723762383939,0.07948483,57653.0,57652.0,0.69991754]
["bitfinex","BTCUSD",1723762384965,0.07948483,57653.0,57652.0,0.35300854]
["bitfinex","BTCUSD",1723762385166,0.07948483,57653.0,57652.0,0.17955454]
["bitfinex","BTCUSD",1723762385390,0.08900158,57653.0,57652.0,0.35300854]
["bitfinex","BTCUSD",1723762385595,0.08900158,57653.0,57652.0,0.17955454]
["bitfinex","BTCUSD",1723762385769,0.15110158,57653.0,57652.0,0.17955454]
["bitfinex","BTCUSD",1723762389258,0.32455258,57653.0,57652.0,0.17955454]
["bitfinex","BTCUSD",1723762389498,0.6749311,57653.0,57652.0,0.008]
["bitfinex","BTCUSD",1723762389694,1.01835858,57653.0,57652.0,0.008]
["bitfinex","BTCUSD",1723762390517,1.01835858,57653.0,57652.0,0.004]
["bitfinex","BTCUSD",1723762390923,0.15110158,57653.0,57652.0,0.004]
["bitfinex","BTCUSD",1723762391099,0.15110158,57653.0,57652.0,0.34900854]
["bitfinex","BTCUSD",1723762391100,0.01400158,57653.0,57652.0,0.34900854]
["bitfinex","BTCUSD",1723762391253,0.01400158,57653.0,57652.0,0.69591754]
["bitfinex","BTCUSD",1723762391625,0.01400158,57653.0,57652.0,0.34500854]
["bitfinex","BTCUSD",1723762391833,0.02179282,57653.0,57652.0,0.34600854]
["bitfinex","BTCUSD",1723762392016,0.02879282,57653.0,57652.0,0.34600854]
["bitfinex","BTCUSD",1723762392215,0.02879282,57653.0,57652.0,0.17255454]
["bitfinex","BTCUSD",1723762392538,0.03179282,57653.0,57652.0,0.17255454]
["bitfinex","BTCUSD",1723762393306,0.03179282,57653.0,57652.0,0.17337554]
["bitfinex","BTCUSD",1723762393792,0.02479282,57653.0,57652.0,0.17237554]
["bitfinex","BTCUSD",1723762394037,0.02479282,57653.0,57652.0,0.000821]
["bitfinex","BTCUSD",1723762394038,1.03244982,57653.0,57652.0,0.000821]
["bitfinex","BTCUSD",1723762394266,1.43123129,57653.0,57652.0,0.000821]
["bitfinex","BTCUSD",1723762394554,1.49940932,57653.0,57652.0,0.000821]
["bitfinex","BTCUSD",1723762394793,1.49943376,57653.0,57652.0,0.000821]
["bitfinex","BTCUSD",1723762395022,1.42160365,57653.0,57652.0,0.000821]
["bitfinex","BTCUSD",1723762395261,1.37135282,57653.0,57652.0,0.000821]
["bitfinex","BTCUSD",1723762395494,1.79983916,57653.0,57652.0,0.001821]
["bitfinex","BTCUSD",1723762395725,1.81376509,57653.0,57652.0,0.001821]
["bitfinex","BTCUSD",1723762395955,1.82076509,57653.0,57652.0,0.002821]
["bitfinex","BTCUSD",1723762396423,1.83870031,57653.0,57652.0,0.001821]
["bitfinex","BTCUSD",1723762396652,1.84970031,57653.0,57652.0,0.002821]
["bitfinex","BTCUSD",1723762396913,1.85488845,57653.0,57652.0,0.002821]
["bitfinex","BTCUSD",1723762397629,1.49908318,57653.0,57652.0,0.002821]
["bitfinex","BTCUSD",1723762397837,1.46212856,57653.0,57652.0,0.001821]
["bitfinex","BTCUSD",1723762398155,1.46912856,57653.0,57652.0,0.001821]
["bitfinex","BTCUSD",1723762399219,1.12222556,57653.0,57652.0,0.001821]
["bitfinex","BTCUSD",1723762399587,0.32953974,57653.0,57652.0,0.001821]
["bitfinex","BTCUSD",1723762399801,0.67644274,57653.0,57652.0,0.001821]
["bitfinex","BTCUSD",1723762401112,1.24854442,57653.0,57652.0,0.001821]
["bitfinex","BTCUSD",1723762401324,1.94628501,57653.0,57652.0,0.001821]
["bitfinex","BTCUSD",1723762401525,1.80754022,57653.0,57652.0,0.001821]
["bitfinex","BTCUSD",1723762402458,1.80754022,57653.0,57652.0,1e-08]
["bitfinex","BTCUSD",1723762402459,2.97009886,57653.0,57652.0,1e-08]
["bitfinex","BTCUSD",1723762402660,1.00915762,57645.0,57644.0,0.000822]
["bitfinex","BTCUSD",1723762402875,1.92229982,57645.0,57644.0,0.000822]
["bitfinex","BTCUSD",1723762403039,1.92229982,57645.0,57632.0,0.000822]
["bitfinex","BTCUSD",1723762403040,1.35636062,57633.0,57632.0,0.000822]
["bitfinex","BTCUSD",1723762403244,1.36569598,57633.0,57632.0,0.000822]
["bitfinex","BTCUSD",1723762403452,1.85609102,57633.0,57632.0,0.000822]
["bitfinex","BTCUSD",1723762403670,1.09650854,57633.0,57632.0,0.000822]
["bitfinex","BTCUSD",1723762404653,1.07053779,57633.0,57632.0,0.000822]
["bitfinex","BTCUSD",1723762404879,1.01867298,57633.0,57632.0,0.000822]
["bitfinex","BTCUSD",1723762405074,1.02867298,57633.0,57632.0,0.000822]
["bitfinex","BTCUSD",1723762405475,1.0377846,57633.0,57632.0,0.000822]
["bitfinex","BTCUSD",1723762405725,1.15283258,57633.0,57632.0,0.000822]
["bitfinex","BTCUSD",1723762405920,1.0467846,57633.0,57632.0,0.000822]
["bitfinex","BTCUSD",1723762406553,0.9862846,57633.0,57632.0,0.000822]
["bitfinex","BTCUSD",1723762415989,1.3333076,57633.0,57632.0,0.000822]
["bitfinex","BTCUSD",1723762416203,1.3343076,57633.0,57632.0,0.000822]
["bitfinex","BTCUSD",1723762416373,1.55496836,57633.0,57632.0,0.000822]
["bitfinex","BTCUSD",1723762416752,1.55596836,57633.0,57632.0,0.000822]
["bitfinex","BTCUSD",1723762416954,1.20794536,57633.0,57632.0,0.000822]
["bitfinex","BTCUSD",1723762417405,1.54596836,57633.0,57632.0,0.000822]
["bitfinex","BTCUSD",1723762417737,1.54496836,57633.0,57632.0,0.000822]
["bitfinex","BTCUSD",1723762417943,1.54596836,57633.0,57632.0,0.000822]
["bitfinex","BTCUSD",1723762418114,1.58096836,57633.0,57632.0,0.000822]
["bitfinex","BTCUSD",1723762418327,2.2015459,57633.0,57632.0,0.000822]
["bitfinex","BTCUSD",1723762419207,1.57042662,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762419435,1.98008613,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762420321,2.25364067,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762420548,2.26764067,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762420999,2.25364067,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762421209,2.44834674,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762421473,2.41062922,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762421999,2.42462922,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762422352,2.47634674,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762422555,2.24807468,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762422763,1.38793213,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762422958,0.04064013,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762423790,0.97871111,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762423937,0.99271111,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762424142,0.75131522,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762424347,0.22335711,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762424548,0.04064013,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762424833,0.04064013,57624.0,57623.0,0.09042]
["bitfinex","BTCUSD",1723762424987,0.04064013,57624.0,57623.0,0.78259854]
["bitfinex","BTCUSD",1723762424988,0.03805891,57624.0,57623.0,0.78259854]
["bitfinex","BTCUSD",1723762425199,0.03984905,57624.0,57623.0,0.78259854]
["bitfinex","BTCUSD",1723762425399,0.03078954,57624.0,57623.0,0.78259854]
["bitfinex","BTCUSD",1723762425600,0.014,57624.0,57623.0,0.78259854]
["bitfinex","BTCUSD",1723762425800,0.014,57624.0,57623.0,0.84699854]
["bitfinex","BTCUSD",1723762425801,0.0149994,57624.0,57623.0,0.84699854]
["bitfinex","BTCUSD",1723762426003,0.02978954,57624.0,57623.0,0.84699854]
["bitfinex","BTCUSD",1723762426386,0.01678954,57624.0,57623.0,0.84699854]
["bitfinex","BTCUSD",1723762426592,0.00358062,57624.0,57623.0,0.84699854]
["bitfinex","BTCUSD",1723762426790,0.02358062,57624.0,57623.0,0.84699854]
["bitfinex","BTCUSD",1723762426989,0.01058062,57624.0,57623.0,0.84699854]
["bitfinex","BTCUSD",1723762427573,0.01758062,57624.0,57623.0,0.84699854]
["bitfinex","BTCUSD",1723762427734,0.0149994,57624.0,57623.0,0.84699854]
["bitfinex","BTCUSD",1723762428096,0.014,57624.0,57623.0,0.84699854]
["bitfinex","BTCUSD",1723762428359,0.007,57624.0,57623.0,0.84699854]
["bitfinex","BTCUSD",1723762429187,0.007,57624.0,57623.0,1.19408154]
["bitfinex","BTCUSD",1723762429325,0.00358062,57630.0,57629.0,0.66017]
["bitfinex","BTCUSD",1723762429528,0.00358062,57630.0,57629.0,1.17877154]
["bitfinex","BTCUSD",1723762430354,0.00358062,57630.0,57629.0,1.52581854]
["bitfinex","BTCUSD",1723762430551,0.01358062,57630.0,57629.0,1.52581854]
["bitfinex","BTCUSD",1723762430863,0.02458062,57630.0,57629.0,1.17877154]
["bitfinex","BTCUSD",1723762431494,0.021,57630.0,57629.0,1.17877154]
["bitfinex","BTCUSD",1723762431923,0.021,57630.0,57629.0,1.52581854]
["bitfinex","BTCUSD",1723762432280,0.021,57630.0,57629.0,1.62581854]
["bitfinex","BTCUSD",1723762432488,0.011,57630.0,57629.0,1.62581854]
["bitfinex","BTCUSD",1723762432888,0.021,57630.0,57629.0,1.62581854]
["bitfinex","BTCUSD",1723762433220,0.01,57630.0,57629.0,1.63492693]
["bitfinex","BTCUSD",1723762433449,0.021,57630.0,57629.0,1.63613585]
["bitfinex","BTCUSD",1723762433743,0.01,57630.0,57629.0,1.63613585]
["bitfinex","BTCUSD",1723762433947,0.0009994,57639.0,57638.0,0.314996]
["bitfinex","BTCUSD",1723762434141,0.0009994,57639.0,57638.0,0.48655054]
["bitfinex","BTCUSD",1723762434353,0.0093284,57639.0,57638.0,0.48655054]
["bitfinex","BTCUSD",1723762434550,0.00090421,57644.0,57643.0,0.314981]
["bitfinex","BTCUSD",1723762434777,0.00090421,57644.0,57643.0,0.48653554]
["bitfinex","BTCUSD",1723762436514,0.00090421,57644.0,57643.0,1.18046154]
["bitfinex","BTCUSD",1723762436758,0.00390421,57644.0,57643.0,1.52742454]
["bitfinex","BTCUSD",1723762436986,0.00390421,57644.0,57643.0,1.53660186]
["bitfinex","BTCUSD",1723762437199,0.00290421,57644.0,57643.0,1.53660186]
["bitfinex","BTCUSD",1723762437416,0.00090421,57644.0,57643.0,1.53660186]
["bitfinex","BTCUSD",1723762437905,0.00190421,57644.0,57643.0,1.54560186]
["bitfinex","BTCUSD",1723762439251,0.00290421,57644.0,57643.0,1.55360186]
["bitfinex","BTCUSD",1723762439701,0.00190421,57644.0,57643.0,1.54560186]
["bitfinex","BTCUSD",1723762439943,0.00290421,57644.0,57643.0,1.55460186]
["bitfinex","BTCUSD",1723762440659,0.00569375,57644.0,57643.0,0.33105454]
["bitfinex","BTCUSD",1723762440874,0.17917175,57644.0,57643.0,0.018]
["bitfinex","BTCUSD",1723762441090,0.86289348,57644.0,57643.0,0.009]
["bitfinex","BTCUSD",1723762441306,1.62786002,57644.0,57643.0,0.009]
["bitfinex","BTCUSD",1723762441646,1.62886002,57644.0,57643.0,1e-08]
["bitfinex","BTCUSD",1723762441856,1.63086002,57644.0,57643.0,1e-08]
["bitfinex","BTCUSD",1723762442058,1.62786002,57644.0,57643.0,1e-08]
["bitfinex","BTCUSD",1723762442287,1.62886002,57644.0,57643.0,0.01000001]
["bitfinex","BTCUSD",1723762442881,0.00179108,57628.0,57627.0,0.586288]
["bitfinex","BTCUSD",1723762443083,0.00179108,57628.0,57627.0,1.10490154]
["bitfinex","BTCUSD",1723762443293,0.00179108,57628.0,57623.0,0.09399727]
["bitfinex","BTCUSD",1723762443294,0.0009994,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762443521,0.00278954,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762443795,0.53266347,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762444021,0.52419562,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762444213,0.53345455,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762444412,0.94083111,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762444619,0.59375411,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762444822,1.01863111,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762445385,1.02163111,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762445562,1.25893111,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762445767,1.02663111,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762446189,1.25608565,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762446412,1.67790952,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762446629,1.64516265,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762446855,1.87546265,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762447050,1.87846265,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762447203,1.87746265,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762447382,1.86146265,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762447716,1.88046265,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762448139,1.87046265,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762448343,1.71290811,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762448542,1.28153155,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762448746,0.68615455,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762449121,0.70015455,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762449462,1.04723155,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762449687,1.03323155,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762449818,1.1366547,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762450017,1.1506547,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762450286,1.1366547,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762450457,1.1506547,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762451038,1.3909547,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762451664,1.0438777,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762451870,0.63925455,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762452271,0.98633155,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762452488,0.63925455,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762453029,0.98633155,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762454279,0.97233155,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762454494,1.07613471,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762454691,1.08913471,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762455280,1.07513471,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762455800,0.73905771,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762455999,1.08613471,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762456874,0.28817755,57624.0,57623.0,0.00822]
["bitfinex","BTCUSD",1723762457068,0.03425833,57624.0,57623.0,0.35331554]
["bitfinex","BTCUSD",1723762457227,0.03425833,57624.0,57623.0,0.70039854]
["bitfinex","BTCUSD",1723762457427,0.024,57624.0,57623.0,1.04748154]
["bitfinex","BTCUSD",1723762457836,0.0249994,57624.0,57623.0,1.04748154]
["bitfinex","BTCUSD",1723762458037,0.02758062,57624.0,57623.0,0.70039854]
["bitfinex","BTCUSD",1723762458719,0.0139994,57624.0,57623.0,0.70039854]
["bitfinex","BTCUSD",1723762458921,0.01578954,57624.0,57623.0,0.70039854]
["bitfinex","BTCUSD",1723762459119,0.01658062,57624.0,57623.0,0.70039854]
["bitfinex","BTCUSD",1723762459321,0.02558062,57624.0,57623.0,0.70039854]
["bitfinex","BTCUSD",1723762459600,0.0229994,57624.0,57623.0,0.70039854]
["bitfinex","BTCUSD",1723762459781,0.0099994,57624.0,57623.0,0.70039854]
["bitfinex","BTCUSD",1723762459981,0.00678954,57624.0,57623.0,0.70039854]
["bitfinex","BTCUSD",1723762460404,0.00958062,57624.0,57623.0,0.70039854]
["bitfinex","BTCUSD",1723762460516,0.0069994,57624.0,57623.0,1.04748154]
["bitfinex","BTCUSD",1723762460718,0.006,57624.0,57623.0,1.04748154]
["bitfinex","BTCUSD",1723762460999,0.006,57624.0,57623.0,0.70039854]
["bitfinex","BTCUSD",1723762461000,0.0069994,57624.0,57623.0,0.70039854]
["bitfinex","BTCUSD",1723762461427,0.0069994,57624.0,57623.0,1.04748154]
["bitfinex","BTCUSD",1723762461633,0.00958062,57624.0,57623.0,0.70039854]
["bitfinex","BTCUSD",1723762461866,0.0069994,57624.0,57623.0,0.70039854]
["bitfinex","BTCUSD",1723762462863,0.006,57624.0,57623.0,0.70039854]
["bitfinex","BTCUSD",1723762463029,0.006,57624.0,57623.0,1.12658154]
["bitfinex","BTCUSD",1723762466727,0.006,57624.0,57623.0,1.47366454]
["bitfinex","BTCUSD",1723762466894,0.006,57624.0,57623.0,1.12658154]
["bitfinex","BTCUSD",1723762467876,0.006,57624.0,57623.0,1.47366454]
["bitfinex","BTCUSD",1723762468084,0.006,57624.0,57623.0,1.12658154]
["bitfinex","BTCUSD",1723762469453,0.006,57624.0,57623.0,1.47366454]
["bitfinex","BTCUSD",1723762470741,0.006,57624.0,57623.0,1.12658154]
["bitfinex","BTCUSD",1723762471177,0.006,57624.0,57623.0,1.47366454]
["bitfinex","BTCUSD",1723762471376,0.006,57624.0,57623.0,1.12658154]
["bitfinex","BTCUSD",1723762474554,0.006,57624.0,57623.0,1.47366454]
["bitfinex","BTCUSD",1723762474752,0.006,57624.0,57623.0,1.12658154]
["bitfinex","BTCUSD",1723762475203,0.006,57624.0,57623.0,1.53998332]
["bitfinex","BTCUSD",1723762475494,0.006,57624.0,57623.0,1.63998332]
["bitfinex","BTCUSD",1723762475731,0.006,57624.0,57623.0,2.01006632]
["bitfinex","BTCUSD",1723762476169,0.001,57639.0,57638.0,1.011082]
["bitfinex","BTCUSD",1723762476375,0.001,57640.0,57639.0,0.52048]
["bitfinex","BTCUSD",1723762476577,0.00079108,57642.0,57639.0,0.52048]
["bitfinex","BTCUSD",1723762476578,0.00179108,57642.0,57641.0,0.520462]
["bitfinex","BTCUSD",1723762476798,0.00178954,57643.0,57642.0,0.520453]
["bitfinex","BTCUSD",1723762476799,0.00278954,57643.0,57642.0,0.520453]
["bitfinex","BTCUSD",1723762477002,0.00369375,57643.0,57642.0,1.03897654]
["bitfinex","BTCUSD",1723762477203,0.00369375,57643.0,57642.0,0.69200754]
["bitfinex","BTCUSD",1723762477204,0.00448483,57643.0,57642.0,0.69200754]
["bitfinex","BTCUSD",1723762477841,0.01383867,57643.0,57642.0,0.69200754]
["bitfinex","BTCUSD",1723762478069,0.00278954,57636.0,57635.0,0.347006]
["bitfinex","BTCUSD",1723762478269,0.00358062,57636.0,57635.0,0.69206554]
["bitfinex","BTCUSD",1723762478469,0.01288823,57636.0,57635.0,0.69206554]
["bitfinex","BTCUSD",1723762478873,0.01288823,57636.0,57635.0,0.17155454]
["bitfinex","BTCUSD",1723762479094,0.00358062,57636.0,57635.0,0.17155454]
["bitfinex","BTCUSD",1723762479270,0.0128512,57636.0,57635.0,0.17155454]
["bitfinex","BTCUSD",1723762479472,0.0138512,57636.0,57635.0,0.17155454]
["bitfinex","BTCUSD",1723762479756,0.0138512,57636.0,57635.0,0.17255454]
["bitfinex","BTCUSD",1723762480349,0.0128518,57636.0,57635.0,0.17255454]
["bitfinex","BTCUSD",1723762480601,0.00279108,57636.0,57635.0,0.17255454]
["bitfinex","BTCUSD",1723762480810,0.01206576,57636.0,57635.0,0.17255454]
["bitfinex","BTCUSD",1723762481021,0.00279108,57636.0,57635.0,0.17255454]
["bitfinex","BTCUSD",1723762481555,0.01386275,57636.0,57635.0,0.17255454]
["bitfinex","BTCUSD",1723762482207,0.01386275,57636.0,57635.0,0.69307054]
["bitfinex","BTCUSD",1723762482615,0.01028213,57636.0,57635.0,1.53069254]
["bitfinex","BTCUSD",1723762482843,0.001,57636.0,57635.0,1.63069254]
["bitfinex","BTCUSD",1723762482990,0.001,57636.0,57635.0,1.97912232]
["bitfinex","BTCUSD",1723762483477,0.001,57636.0,57635.0,2.39491372]
["bitfinex","BTCUSD",1723762483806,0.001,57636.0,57635.0,2.40393742]
["bitfinex","BTCUSD",1723762484163,0.001,57636.0,57635.0,2.40293742]
["bitfinex","BTCUSD",1723762484386,0.001,57636.0,57635.0,2.40393742]
["bitfinex","BTCUSD",1723762484789,0.001,57636.0,57635.0,2.35715702]
["bitfinex","BTCUSD",1723762485101,0.002,57636.0,57635.0,2.36015702]
["bitfinex","BTCUSD",1723762485306,0.001,57636.0,57635.0,2.36015702]
["bitfinex","BTCUSD",1723762485865,0.002,57636.0,57635.0,2.97793742]
["bitfinex","BTCUSD",1723762486069,0.00090421,57643.0,57642.0,1.90974778]
["bitfinex","BTCUSD",1723762486263,0.00090421,57643.0,57642.0,2.50470232]
["bitfinex","BTCUSD",1723762486463,0.00090421,57643.0,57642.0,2.58310232]
["bitfinex","BTCUSD",1723762487474,0.00290421,57643.0,57642.0,2.58910232]
["bitfinex","BTCUSD",1723762489437,0.00290421,57643.0,57642.0,2.59817529]
["bitfinex","BTCUSD",1723762490712,0.00290421,57643.0,57642.0,2.22678751]
["bitfinex","BTCUSD",1723762490952,0.00290421,57643.0,57642.0,1.98648751]
["bitfinex","BTCUSD",1723762491412,0.00290421,57643.0,57642.0,1.98790629]
["bitfinex","BTCUSD",1723762491564,0.00190421,57643.0,57642.0,1.98248751]
["bitfinex","BTCUSD",1723762491797,0.00090421,57643.0,57642.0,1.98048751]
["bitfinex","BTCUSD",1723762491998,0.00190421,57643.0,57642.0,1.98548751]
["bitfinex","BTCUSD",1723762492684,0.00290421,57643.0,57642.0,1.98748751]
["bitfinex","BTCUSD",1723762492884,0.00190421,57643.0,57642.0,1.98548751]
["bitfinex","BTCUSD",1723762493132,0.00190421,57643.0,57642.0,1.98569737]
["bitfinex","BTCUSD",1723762493333,0.00190421,57643.0,57642.0,1.98248751]
["bitfinex","BTCUSD",1723762493490,0.00190421,57643.0,57642.0,1.98648751]
["bitfinex","BTCUSD",1723762493689,0.00290421,57643.0,57642.0,1.98648751]
["bitfinex","BTCUSD",1723762497615,0.00290421,57643.0,57642.0,2.01069643]
["bitfinex","BTCUSD",1723762497920,0.00290421,57643.0,57642.0,2.01090629]
["bitfinex","BTCUSD",1723762499328,0.00069545,57653.0,57652.0,1.70609]
["bitfinex","BTCUSD",1723762499500,0.00069545,57653.0,57652.0,2.11794454]
["bitfinex","BTCUSD",1723762499700,0.00069545,57653.0,57652.0,1.97764454]
["bitfinex","BTCUSD",1723762500495,0.00069545,57653.0,57652.0,1.9778544]
["bitfinex","BTCUSD",1723762500760,0.00069545,57653.0,57652.0,2.21936332]
["bitfinex","BTCUSD",1723762500976,0.00069545,57653.0,57652.0,2.21794454]
["bitfinex","BTCUSD",1723762501188,0.00069545,57653.0,57652.0,2.23103324]
["bitfinex","BTCUSD",1723762501189,0.00169545,57653.0,57652.0,2.23103324]
["bitfinex","BTCUSD",1723762501606,0.00269545,57653.0,57652.0,2.00173324]
["bitfinex","BTCUSD",1723762503068,0.00269545,57653.0,57652.0,2.0019431]
["bitfinex","BTCUSD",1723762503537,0.00269545,57653.0,57652.0,2.00173324]
["bitfinex","BTCUSD",1723762503768,0.00269545,57653.0,57652.0,2.26645202]
["bitfinex","BTCUSD",1723762504228,0.00269545,57653.0,57652.0,2.98336102]
["bitfinex","BTCUSD",1723762504701,0.00269545,57653.0,57652.0,2.26503324]
["bitfinex","BTCUSD",1723762505400,0.00269545,57653.0,57652.0,2.25403324]
["bitfinex","BTCUSD",1723762505668,0.00169545,57653.0,57652.0,2.25403324]
["bitfinex","BTCUSD",1723762505925,0.00069545,57653.0,57652.0,2.26203324]
["bitfinex","BTCUSD",1723762506191,0.00069545,57653.0,57652.0,2.27403324]
["bitfinex","BTCUSD",1723762510702,0.00069545,57653.0,57652.0,2.2742431]
["bitfinex","BTCUSD",1723762510902,0.00069545,57653.0,57652.0,2.27545202]
["bitfinex","BTCUSD",1723762511235,0.00069545,57653.0,57652.0,2.27403324]
["bitfinex","BTCUSD",1723762513863,0.00069545,57653.0,57652.0,0.20464324]
["bitfinex","BTCUSD",1723762513864,0.14657607,57653.0,57652.0,0.20464324]
["bitfinex","BTCUSD",1723762514037,0.14399545,57653.0,57652.0,0.36900854]
["bitfinex","BTCUSD",1723762514418,0.15456231,57653.0,57652.0,0.19555454]
["bitfinex","BTCUSD",1723762514533,0.15456231,57653.0,57652.0,0.36900854]
["bitfinex","BTCUSD",1723762514947,0.15456231,57653.0,57652.0,0.35700854]
["bitfinex","BTCUSD",1723762515395,0.15456231,57653.0,57652.0,0.69291754]
["bitfinex","BTCUSD",1723762516047,0.15756231,57653.0,57652.0,0.34500854]
["bitfinex","BTCUSD",1723762516248,0.15756231,57653.0,57652.0,0.69191754]
["bitfinex","BTCUSD",1723762516647,0.15756231,57653.0,57652.0,0.34500854]
["bitfinex","BTCUSD",1723762517237,0.15456231,57653.0,57652.0,0.69191754]
["bitfinex","BTCUSD",1723762517641,0.15656231,57653.0,57652.0,0.69191754]
["bitfinex","BTCUSD",1723762518890,0.15635351,57653.0,57652.0,0.69191754]
["bitfinex","BTCUSD",1723762520095,0.14836727,57653.0,57652.0,0.69191754]
["bitfinex","BTCUSD",1723762520297,0.15633077,57653.0,57652.0,0.69191754]
["bitfinex","BTCUSD",1723762522409,0.15633077,57653.0,57652.0,0.34500854]
["bitfinex","BTCUSD",1723762522612,0.15633077,57653.0,57652.0,0.69191754]
["bitfinex","BTCUSD",1723762523714,0.09093077,57653.0,57652.0,1.03882654]
["bitfinex","BTCUSD",1723762523906,0.09093077,57653.0,57652.0,0.34500854]
["bitfinex","BTCUSD",1723762524087,0.08296727,57653.0,57652.0,0.34500854]
["bitfinex","BTCUSD",1723762524309,0.09089397,57653.0,57652.0,0.34500854]
["bitfinex","BTCUSD",1723762526697,0.09089397,57653.0,57644.0,0.000822]
["bitfinex","BTCUSD",1723762526698,0.00358062,57645.0,57644.0,0.000822]
["bitfinex","BTCUSD",1723762526896,0.00358062,57645.0,57644.0,0.34585454]
["bitfinex","BTCUSD",1723762526897,0.14703755,57645.0,57644.0,0.34585454]
["bitfinex","BTCUSD",1723762527096,0.14703755,57645.0,57644.0,0.17237654]
["bitfinex","BTCUSD",1723762527097,0.15495735,57645.0,57644.0,0.17237654]
["bitfinex","BTCUSD",1723762528454,1.02533435,57645.0,57644.0,0.000822]
["bitfinex","BTCUSD",1723762528588,0.33143235,57645.0,57644.0,0.000822]
["bitfinex","BTCUSD",1723762528801,0.33143235,57645.0,57644.0,0.008822]
["bitfinex","BTCUSD",1723762529002,0.15795735,57645.0,57644.0,0.008822]
["bitfinex","BTCUSD",1723762529231,0.33143235,57645.0,57644.0,0.000822]
["bitfinex","BTCUSD",1723762529431,0.15795735,57645.0,57644.0,0.17337654]
["bitfinex","BTCUSD",1723762530375,0.15795735,57645.0,57644.0,0.34685454]
["bitfinex","BTCUSD",1723762531090,0.15795735,57645.0,57644.0,0.34585454]
["bitfinex","BTCUSD",1723762531293,0.09365735,57645.0,57644.0,0.34685454]
["bitfinex","BTCUSD",1723762531967,0.09065735,57645.0,57644.0,0.34685454]
["bitfinex","BTCUSD",1723762532343,0.09965735,57645.0,57644.0,0.34785454]
["bitfinex","BTCUSD",1723762532923,0.09965735,57645.0,57644.0,0.17437654]
["bitfinex","BTCUSD",1723762533127,0.27313235,57645.0,57644.0,0.17437654]
["bitfinex","BTCUSD",1723762533354,0.09965735,57645.0,57644.0,0.17437654]
["bitfinex","BTCUSD",1723762533759,0.62008335,57645.0,57644.0,0.002822]
["bitfinex","BTCUSD",1723762534658,1.02733435,57645.0,57644.0,0.002822]
["bitfinex","BTCUSD",1723762535826,0.68038335,57645.0,57644.0,0.002822]
["bitfinex","BTCUSD",1723762536365,0.15995735,57645.0,57644.0,0.17437654]
["bitfinex","BTCUSD",1723762536569,0.01806781,57645.0,57644.0,0.34785454]
["bitfinex","BTCUSD",1723762536778,0.0179198,57645.0,57644.0,1.53152554]
["bitfinex","BTCUSD",1723762536977,0.01,57645.0,57644.0,1.53152554]
["bitfinex","BTCUSD",1723762537151,0.01,57645.0,57644.0,1.63152554]
["bitfinex","BTCUSD",1723762537352,0.01,57645.0,57644.0,1.98763672]
["bitfinex","BTCUSD",1723762537574,0.01,57645.0,57644.0,1.98663672]
["bitfinex","BTCUSD",1723762537575,0.009,57645.0,57644.0,1.98663672]
["bitfinex","BTCUSD",1723762538446,0.00048665,57653.0,57652.0,1.360281]
["bitfinex","BTCUSD",1723762538699,0.00048665,57653.0,57652.0,1.53183554]
["bitfinex","BTCUSD",1723762539107,0.00048665,57653.0,57652.0,1.18492654]
["bitfinex","BTCUSD",1723762539283,0.00063466,57653.0,57652.0,1.18492654]
["bitfinex","BTCUSD",1723762539482,0.00063466,57653.0,57652.0,1.10172654]
["bitfinex","BTCUSD",1723762540553,0.00063466,57653.0,57652.0,1.10572654]
["bitfinex","BTCUSD",1723762541295,0.00048665,57653.0,57652.0,1.45263554]
["bitfinex","BTCUSD",1723762541675,0.00048665,57653.0,57652.0,1.45763554]
["bitfinex","BTCUSD",1723762542499,0.00063466,57653.0,57652.0,1.45763554]
["bitfinex","BTCUSD",1723762542699,0.13953466,57653.0,57652.0,1.04782654]
["bitfinex","BTCUSD",1723762542861,0.07933466,57653.0,57652.0,1.04782654]
["bitfinex","BTCUSD",1723762543063,0.00063466,57653.0,57652.0,1.04782654]
["bitfinex","BTCUSD",1723762550942,0.00048665,57653.0,57652.0,1.04782654]
["bitfinex","BTCUSD",1723762552719,0.00048665,57653.0,57652.0,1.39473554]
["bitfinex","BTCUSD",1723762553180,0.00048665,57653.0,57652.0,1.63823554]
["bitfinex","BTCUSD",1723762553659,0.00048665,57653.0,57652.0,1.98620639]
["bitfinex","BTCUSD",1723762553905,0.00048665,57653.0,57652.0,1.98820639]
["bitfinex","BTCUSD",1723762554123,0.00048665,57653.0,57652.0,2.01120639]
["bitfinex","BTCUSD",1723762554556,0.00048665,57653.0,57652.0,2.00920639]
["bitfinex","BTCUSD",1723762554813,0.00048665,57653.0,57652.0,2.00314454]
["bitfinex","BTCUSD",1723762555061,0.00048665,57653.0,57652.0,2.01820639]
["bitfinex","BTCUSD",1723762555274,0.00048665,57653.0,57652.0,2.01420639]
["bitfinex","BTCUSD",1723762555498,0.00148665,57653.0,57652.0,2.01420639]
["bitfinex","BTCUSD",1723762555727,0.00148665,57653.0,57652.0,2.01620639]
["bitfinex","BTCUSD",1723762556597,0.00148665,57653.0,57652.0,2.01314454]
["bitfinex","BTCUSD",1723762556842,0.00148665,57653.0,57652.0,2.02714454]
["bitfinex","BTCUSD",1723762557079,0.00048665,57653.0,57652.0,2.01314454]
["bitfinex","BTCUSD",1723762557331,0.00148665,57653.0,57652.0,2.01420639]
["bitfinex","BTCUSD",1723762557592,0.00148665,57653.0,57652.0,2.01314454]
["bitfinex","BTCUSD",1723762557852,0.00148665,57653.0,57652.0,2.02714454]
["bitfinex","BTCUSD",1723762559316,0.00148665,57653.0,57652.0,2.03020639]
["bitfinex","BTCUSD",1723762559743,0.00148665,57653.0,57652.0,2.02714454]
["bitfinex","BTCUSD",1723762559950,0.00148665,57653.0,57652.0,2.03020639]
["bitfinex","BTCUSD",1723762561216,0.00148665,57653.0,57652.0,2.02714454]
["bitfinex","BTCUSD",1723762566346,0.00148665,57653.0,57652.0,2.02820639]
["bitfinex","BTCUSD",1723762566722,0.00148665,57653.0,57652.0,2.03020639]
["bitfinex","BTCUSD",1723762567515,0.00148665,57653.0,57652.0,2.02714454]
["bitfinex","BTCUSD",1723762571279,0.00148665,57653.0,57652.0,1.51373554]
["bitfinex","BTCUSD",1723762576807,0.00163466,57653.0,57652.0,1.51373554]
["bitfinex","BTCUSD",1723762577630,0.00148665,57653.0,57652.0,1.51373554]
["bitfinex","BTCUSD",1723762578044,0.00148665,57653.0,57652.0,1.59213554]
["bitfinex","BTCUSD",1723762579943,0.00148665,57653.0,57652.0,1.65363554]
["bitfinex","BTCUSD",1723762580265,0.00148665,57653.0,57652.0,2.00054454]
["bitfinex","BTCUSD",1723762580424,0.00148665,57653.0,57652.0,2.02354454]
["bitfinex","BTCUSD",1723762581258,0.00148665,57653.0,57652.0,2.02460639]
["bitfinex","BTCUSD",1723762581837,0.0657,57671.0,57653.0,0.1391]
["bitfinex","BTCUSD",1723762582050,0.12993108,57677.0,57665.0,0.43074681]
["bitfinex","BTCUSD",1723762582051,0.05191323,57677.0,57665.0,0.43074681]
["bitfinex","BTCUSD",1723762582265,0.05191323,57677.0,57665.0,1.38450681]
["bitfinex","BTCUSD",1723762582266,0.08104801,57677.0,57665.0,1.38450681]
["bitfinex","BTCUSD",1723762582468,0.08104801,57677.0,57665.0,2.07816681]
["bitfinex","BTCUSD",1723762582892,0.0809,57677.0,57665.0,2.07922866]
["bitfinex","BTCUSD",1723762583103,0.0809,57677.0,57665.0,2.07816681]
["bitfinex","BTCUSD",1723762583311,0.08104801,57677.0,57665.0,2.08316681]
["bitfinex","BTCUSD",1723762583897,0.0809,57677.0,57665.0,2.08316681]
["bitfinex","BTCUSD",1723762584129,0.00105222,57680.0,57665.0,2.08622866]
["bitfinex","BTCUSD",1723762584355,0.00105222,57680.0,57665.0,2.43305866]
["bitfinex","BTCUSD",1723762584807,0.00105222,57680.0,57665.0,2.42999681]
["bitfinex","BTCUSD",1723762585226,0.00090421,57680.0,57665.0,3.14805866]
["bitfinex","BTCUSD",1723762585434,0.00090421,57680.0,57665.0,3.56050987]
["bitfinex","BTCUSD",1723762585636,0.00090421,57680.0,57665.0,3.58632048]
["bitfinex","BTCUSD",1723762586040,0.00090421,57680.0,57665.0,3.59332048]
["bitfinex","BTCUSD",1723762586169,0.00090421,57680.0,57665.0,2.87332048]
["bitfinex","BTCUSD",1723762586380,0.00090421,57680.0,57665.0,2.87326335]
["bitfinex","BTCUSD",1723762586594,0.00090421,57680.0,57665.0,2.84744914]
["bitfinex","BTCUSD",1723762586806,0.00090421,57680.0,57665.0,2.83344914]
["bitfinex","BTCUSD",1723762586999,0.00090421,57680.0,57665.0,2.70811139]
["bitfinex","BTCUSD",1723762587200,0.00090421,57680.0,57665.0,2.76167187]
["bitfinex","BTCUSD",1723762587402,0.00090421,57680.0,57665.0,2.75467187]
["bitfinex","BTCUSD",1723762587762,0.00090421,57680.0,57665.0,2.70311139]
["bitfinex","BTCUSD",1723762588266,0.00090421,57680.0,57665.0,2.68911139]
["bitfinex","BTCUSD",1723762588706,0.00090421,57680.0,57665.0,2.71711139]
["bitfinex","BTCUSD",1723762588883,0.00090421,57680.0,57665.0,2.70311139]
["bitfinex","BTCUSD",1723762589731,0.00090421,57680.0,57665.0,2.75297464]
["bitfinex","BTCUSD",1723762590125,0.00090421,57680.0,57665.0,2.70311139]
["bitfinex","BTCUSD",1723762590126,0.076,57677.0,57665.0,2.70311139]
["bitfinex","BTCUSD",1723762590275,0.00090421,57680.0,57665.0,2.71711139]
["bitfinex","BTCUSD",1723762592205,0.00090421,57680.0,57665.0,2.76697464]
["bitfinex","BTCUSD",1723762593023,0.00090421,57680.0,57665.0,3.53697464]
["bitfinex","BTCUSD",1723762593392,0.1384,57679.0,57665.0,3.33711139]
["bitfinex","BTCUSD",1723762593856,0.1384,57679.0,57665.0,3.26711139]
["bitfinex","BTCUSD",1723762595878,0.1384,57679.0,57665.0,3.33653639]
["bitfinex","BTCUSD",1723762597785,0.1384,57679.0,57665.0,3.32653639]
["bitfinex","BTCUSD",1723762598237,0.0784,57679.0,57665.0,3.32653639]
["bitfinex","BTCUSD",1723762598364,0.00090421,57680.0,57665.0,3.37639964]
["bitfinex","BTCUSD",1723762599791,0.00090421,57680.0,57665.0,3.32653639]
["bitfinex","BTCUSD",1723762600501,0.0796,57678.0,57665.0,3.32653639]
["bitfinex","BTCUSD",1723762601781,0.0796,57678.0,57665.0,3.29653639]
["bitfinex","BTCUSD",1723762601979,0.0768,57672.0,57665.0,3.15637454]
["bitfinex","BTCUSD",1723762602261,0.0768,57672.0,57665.0,3.15743639]
["bitfinex","BTCUSD",1723762602491,0.0768,57676.0,57665.0,3.15743639]
["bitfinex","BTCUSD",1723762603865,0.0768,57676.0,57665.0,3.20729964]
["bitfinex","BTCUSD",1723762604589,0.0623,57678.0,57665.0,3.28329964]
["bitfinex","BTCUSD",1723762604823,0.0768,57679.0,57665.0,3.34569964]
["bitfinex","BTCUSD",1723762605934,0.00090421,57680.0,57665.0,3.34769964]
["bitfinex","BTCUSD",1723762606143,0.00090421,57680.0,57665.0,3.39675558]
["bitfinex","BTCUSD",1723762606356,0.00090421,57680.0,57665.0,3.34769964]
["bitfinex","BTCUSD",1723762606786,0.00090421,57680.0,57665.0,3.43347691]
["bitfinex","BTCUSD",1723762607227,0.0777,57673.0,57665.0,3.43347691]
["bitfinex","BTCUSD",1723762607403,0.00090421,57680.0,57665.0,3.43347691]
["bitfinex","BTCUSD",1723762607603,0.0777,57676.0,57665.0,3.43347691]
["bitfinex","BTCUSD",1723762607962,0.0777,57676.0,57665.0,3.43041506]
["bitfinex","BTCUSD",1723762608168,0.0615,57673.0,57665.0,3.30455181]
["bitfinex","BTCUSD",1723762609212,0.0615,57673.0,57665.0,3.30561366]
["bitfinex","BTCUSD",1723762609812,0.0615,57673.0,57665.0,3.62761366]
["bitfinex","BTCUSD",1723762610016,0.0777,57676.0,57665.0,3.67747691]
["bitfinex","BTCUSD",1723762611072,0.0777,57676.0,57665.0,3.75967691]
["bitfinex","BTCUSD",1723762611476,0.08010421,57680.0,57665.0,3.80873285]
["bitfinex","BTCUSD",1723762612134,0.08010421,57680.0,57665.0,5.25967691]
["bitfinex","BTCUSD",1723762612383,0.00090421,57680.0,57665.0,3.75967691]
["bitfinex","BTCUSD",1723762613227,0.0816,57676.0,57665.0,3.70981366]
["bitfinex","BTCUSD",1723762613437,0.065,57675.0,57665.0,3.70981366]
["bitfinex","BTCUSD",1723762613815,0.065,57675.0,57665.0,3.59981366]
["bitfinex","BTCUSD",1723762615273,0.065,57675.0,57665.0,3.64967691]
["bitfinex","BTCUSD",1723762615473,0.08050421,57680.0,57679.0,1.560357]
["bitfinex","BTCUSD",1723762615675,0.00090421,57680.0,57679.0,2.44501939]
["bitfinex","BTCUSD",1723762616282,0.00090421,57680.0,57679.0,2.44195754]
["bitfinex","BTCUSD",1723762616619,0.07620421,57680.0,57679.0,2.09521154]
["bitfinex","BTCUSD",1723762617061,0.07620421,57680.0,57679.0,2.10621154]
["bitfinex","BTCUSD",1723762617890,0.07620421,57680.0,57679.0,2.12988897]
["bitfinex","BTCUSD",1723762619209,0.00090421,57680.0,57679.0,2.20578897]
["bitfinex","BTCUSD",1723762619319,0.00090421,57680.0,57679.0,2.12988897]
["bitfinex","BTCUSD",1723762619526,0.00090421,57680.0,57679.0,2.13095082]
["bitfinex","BTCUSD",1723762620548,0.00090421,57680.0,57679.0,2.12988897]
["bitfinex","BTCUSD",1723762620549,0.06110421,57680.0,57679.0,2.12988897]
["bitfinex","BTCUSD",1723762620754,0.14250421,57680.0,57679.0,1.86658897]
["bitfinex","BTCUSD",1723762621161,0.14250421,57680.0,57679.0,1.51984297]
["bitfinex","BTCUSD",1723762622435,0.14250421,57680.0,57679.0,1.51016554]
["bitfinex","BTCUSD",1723762624488,0.00090421,57680.0,57679.0,1.85691154]
["bitfinex","BTCUSD",1723762624785,0.00090421,57680.0,57679.0,1.88097339]
["bitfinex","BTCUSD",1723762625561,0.00090421,57680.0,57679.0,1.87991154]
["bitfinex","BTCUSD",1723762627379,0.00090421,57680.0,57679.0,1.88097339]
["bitfinex","BTCUSD",1723762627742,0.00090421,57680.0,57679.0,1.93259356]
["bitfinex","BTCUSD",1723762627859,0.00090421,57680.0,57679.0,1.87991154]
["bitfinex","BTCUSD",1723762628308,0.07650421,57680.0,57679.0,1.87991154]
["bitfinex","BTCUSD",1723762631884,0.07650421,57680.0,57679.0,1.94932954]
["bitfinex","BTCUSD",1723762633252,0.00090421,57680.0,57679.0,1.94932954]
["bitfinex","BTCUSD",1723762633468,0.00090421,57680.0,57679.0,1.95039139]
["bitfinex","BTCUSD",1723762633844,0.00090421,57680.0,57679.0,1.94932954]
["bitfinex","BTCUSD",1723762634445,0.00090421,57680.0,57679.0,1.95039139]
["bitfinex","BTCUSD",1723762634850,0.00090421,57680.0,57679.0,2.14828514]
["bitfinex","BTCUSD",1723762635052,0.00090421,57680.0,57679.0,2.44331466]
["bitfinex","BTCUSD",1723762635278,0.00090421,57680.0,57679.0,2.52088938]
["bitfinex","BTCUSD",1723762635479,0.00090421,57680.0,57679.0,2.98088938]
["bitfinex","BTCUSD",1723762635658,0.00090421,57680.0,57679.0,2.90331466]
["bitfinex","BTCUSD",1723762636003,0.00090421,57680.0,57679.0,2.90531466]
["bitfinex","BTCUSD",1723762636154,0.00090421,57680.0,57679.0,2.98288938]
["bitfinex","BTCUSD",1723762636537,0.00090421,57686.0,57685.0,0.00106185]
["bitfinex","BTCUSD",1723762636793,0.00090421,57686.0,57685.0,0.50109812]
["bitfinex","BTCUSD",1723762637014,0.00090421,57686.0,57685.0,0.60215997]
["bitfinex","BTCUSD",1723762637270,0.00090421,57686.0,57685.0,1.09515997]
["bitfinex","BTCUSD",1723762637448,0.00090421,57686.0,57685.0,1.23645997]
["bitfinex","BTCUSD",1723762638015,0.00090421,57686.0,57685.0,1.28811801]
["bitfinex","BTCUSD",1723762638249,0.00090421,57686.0,57685.0,1.32981491]
["bitfinex","BTCUSD",1723762638446,0.00090421,57686.0,57685.0,1.24445997]
["bitfinex","BTCUSD",1723762638620,0.00090421,57686.0,57685.0,1.37360508]
["bitfinex","BTCUSD",1723762639169,0.00090421,57686.0,57685.0,1.27817119]
["bitfinex","BTCUSD",1723762639477,0.00904201,57689.0,57688.0,0.520038]
["bitfinex","BTCUSD",1723762639737,0.00904201,57689.0,57688.0,2.37628286]
["bitfinex","BTCUSD",1723762639964,0.00904201,57689.0,57688.0,2.72403671]
["bitfinex","BTCUSD",1723762640243,0.00904201,57689.0,57688.0,2.67242239]
["bitfinex","BTCUSD",1723762640445,0.00904201,57689.0,57688.0,2.72402165]
["bitfinex","BTCUSD",1723762640622,0.00904201,57689.0,57688.0,2.73802165]
["bitfinex","BTCUSD",1723762640828,0.00904201,57689.0,57688.0,2.75202165]
["bitfinex","BTCUSD",1723762641036,0.00904201,57689.0,57688.0,2.28202165]
["bitfinex","BTCUSD",1723762641262,0.00904201,57689.0,57688.0,2.23242239]
["bitfinex","BTCUSD",1723762643390,0.00904201,57689.0,57688.0,2.63242239]
["bitfinex","BTCUSD",1723762643615,0.00904201,57689.0,57688.0,2.97911439]
["bitfinex","BTCUSD",1723762643852,1e-08,57690.0,57689.0,1.90983485]
["bitfinex","BTCUSD",1723762644028,1e-08,57690.0,57689.0,3.22107539]
["bitfinex","BTCUSD",1723762644366,1e-08,57690.0,57689.0,3.36337539]
["bitfinex","BTCUSD",1723762645116,0.08944201,57701.0,57693.0,2.25436485]
["bitfinex","BTCUSD",1723762645332,0.00904201,57701.0,57700.0,0.76129185]
["bitfinex","BTCUSD",1723762645563,0.00904201,57701.0,57700.0,2.13480639]
["bitfinex","BTCUSD",1723762645834,0.00904201,57701.0,57700.0,2.15780639]
["bitfinex","BTCUSD",1723762646058,0.00904201,57701.0,57700.0,2.15674454]
["bitfinex","BTCUSD",1723762646261,0.00904201,57701.0,57700.0,2.09464454]
["bitfinex","BTCUSD",1723762646395,0.08654201,57701.0,57700.0,2.07164454]
["bitfinex","BTCUSD",1723762646602,0.08654201,57701.0,57700.0,2.08164454]
["bitfinex","BTCUSD",1723762647138,0.14739002,57701.0,57700.0,1.86487085]
["bitfinex","BTCUSD",1723762647488,0.32248656,57701.0,57700.0,0.20955454]
["bitfinex","BTCUSD",1723762647616,0.14917956,57701.0,57700.0,0.20955454]
["bitfinex","BTCUSD",1723762648238,0.32248656,57701.0,57700.0,0.20955454]
["bitfinex","BTCUSD",1723762648404,0.32248656,57701.0,57700.0,0.18555454]
["bitfinex","BTCUSD",1723762648606,0.14917956,57701.0,57700.0,0.19655454]
["bitfinex","BTCUSD",1723762649024,0.14917956,57701.0,57700.0,0.18555454]
["bitfinex","BTCUSD",1723762649226,0.14739002,57701.0,57700.0,0.17155454]
["bitfinex","BTCUSD",1723762649438,0.14917956,57701.0,57700.0,0.17155454]
["bitfinex","BTCUSD",1723762649638,0.14917956,57701.0,57700.0,0.34686454]
["bitfinex","BTCUSD",1723762649842,0.14917956,57701.0,57700.0,0.69448454]
["bitfinex","BTCUSD",1723762650053,0.14917956,57701.0,57700.0,0.69148454]
["bitfinex","BTCUSD",1723762652220,0.14917956,57701.0,57700.0,1.03810454]
["bitfinex","BTCUSD",1723762652726,0.14917956,57701.0,57700.0,0.69148454]
["bitfinex","BTCUSD",1723762655076,0.14739002,57701.0,57700.0,1.03810454]
["bitfinex","BTCUSD",1723762655544,0.14739002,57701.0,57700.0,1.38472454]
["bitfinex","BTCUSD",1723762657241,0.08654201,57701.0,57700.0,1.38472454]
["bitfinex","BTCUSD",1723762657504,0.00904201,57701.0,57700.0,1.48472454]
["bitfinex","BTCUSD",1723762657727,0.00904201,57701.0,57700.0,1.83134454]
["bitfinex","BTCUSD",1723762659911,0.00904201,57701.0,57700.0,1.48472454]
["bitfinex","BTCUSD",1723762660162,0.08424201,57701.0,57700.0,1.48472454]
["bitfinex","BTCUSD",1723762660370,0.14649002,57701.0,57700.0,1.48472454]
["bitfinex","BTCUSD",1723762661618,0.14634201,57701.0,57700.0,1.48472454]
["bitfinex","BTCUSD",1723762662462,0.08424201,57701.0,57700.0,1.48472454]
["bitfinex","BTCUSD",1723762663324,0.00904201,57701.0,57700.0,1.83134454]
["bitfinex","BTCUSD",1723762663524,0.00904201,57701.0,57700.0,1.85434454]
["bitfinex","BTCUSD",1723762663968,0.15029002,57701.0,57700.0,1.48472454]
["bitfinex","BTCUSD",1723762664378,0.15029002,57701.0,57700.0,1.48412454]
["bitfinex","BTCUSD",1723762666528,0.15207956,57701.0,57700.0,1.48412454]
["bitfinex","BTCUSD",1723762666953,0.15207956,57701.0,57700.0,0.17095454]
["bitfinex","BTCUSD",1723762667171,0.67200056,57701.0,57700.0,0.17095454]
["bitfinex","BTCUSD",1723762667602,0.67200056,57701.0,57695.0,0.00016173]
["bitfinex","BTCUSD",1723762667603,0.14463755,57696.0,57695.0,0.00016173]
["bitfinex","BTCUSD",1723762667842,0.14463755,57696.0,57695.0,0.17171627]
["bitfinex","BTCUSD",1723762668045,0.14463755,57696.0,57695.0,0.34504127]
["bitfinex","BTCUSD",1723762668246,0.14463755,57696.0,57695.0,0.69169127]
["bitfinex","BTCUSD",1723762668944,0.14463755,57696.0,57695.0,0.69669127]
["bitfinex","BTCUSD",1723762669150,0.14463755,57696.0,57695.0,0.69969127]
["bitfinex","BTCUSD",1723762670130,0.14463755,57696.0,57695.0,1.04634127]
["bitfinex","BTCUSD",1723762671129,0.14463755,57696.0,57695.0,0.69969127]
["bitfinex","BTCUSD",1723762671281,0.14463755,57696.0,57695.0,0.69469127]
["bitfinex","BTCUSD",1723762671639,0.14463755,57696.0,57695.0,0.69169127]
["bitfinex","BTCUSD",1723762673178,0.14463755,57696.0,57695.0,0.34504127]
["bitfinex","BTCUSD",1723762673789,0.14463755,57696.0,57695.0,0.69169127]
["bitfinex","BTCUSD",1723762677034,0.14463755,57696.0,57695.0,0.34504127]
["bitfinex","BTCUSD",1723762677235,0.14463755,57696.0,57695.0,0.69169127]
["bitfinex","BTCUSD",1723762677781,0.14463755,57696.0,57695.0,0.69269127]
["bitfinex","BTCUSD",1723762678179,0.14463755,57696.0,57695.0,0.69169127]
["bitfinex","BTCUSD",1723762678378,0.14463755,57696.0,57695.0,0.69369127]
["bitfinex","BTCUSD",1723762680666,0.14463755,57696.0,57695.0,0.69169127]
["bitfinex","BTCUSD",1723762680877,0.14463755,57696.0,57695.0,0.69269127]
["bitfinex","BTCUSD",1723762681083,0.14463755,57696.0,57695.0,1.03934127]
["bitfinex","BTCUSD",1723762681492,0.14463755,57696.0,57695.0,0.69169127]
["bitfinex","BTCUSD",1723762681711,0.14463755,57696.0,57695.0,0.69269127]
["bitfinex","BTCUSD",1723762681922,0.14463755,57696.0,57695.0,0.69351227]
["bitfinex","BTCUSD",1723762682799,0.14463755,57696.0,57695.0,0.34686227]
["bitfinex","BTCUSD",1723762683240,0.14463755,57696.0,57695.0,0.69351227]
["bitfinex","BTCUSD",1723762684402,0.14463755,57696.0,57695.0,0.34686227]
["bitfinex","BTCUSD",1723762684622,0.14463755,57696.0,57695.0,0.69351227]
["bitfinex","BTCUSD",1723762684846,0.14463755,57696.0,57695.0,0.69335054]
["bitfinex","BTCUSD",1723762685863,0.14463755,57696.0,57695.0,1.04000054]
["bitfinex","BTCUSD",1723762686064,0.14463755,57696.0,57695.0,1.38665054]
["bitfinex","BTCUSD",1723762686065,0.00093815,57696.0,57695.0,1.38665054]
["bitfinex","BTCUSD",1723762686263,0.00014801,57696.0,57695.0,1.38665054]
["bitfinex","BTCUSD",1723762687002,0.08924201,57701.0,57695.0,1.38665054]
["bitfinex","BTCUSD",1723762687003,0.00904201,57701.0,57700.0,1.21317]
["bitfinex","BTCUSD",1723762687249,0.00904201,57701.0,57700.0,1.63002454]
["bitfinex","BTCUSD",1723762687487,0.00904201,57701.0,57700.0,1.97664454]
["bitfinex","BTCUSD",1723762688969,0.00904201,57701.0,57700.0,1.97764454]
["bitfinex","BTCUSD",1723762689231,0.00904201,57701.0,57700.0,2.32426454]
["bitfinex","BTCUSD",1723762689449,0.00904201,57701.0,57700.0,2.34726454]
["bitfinex","BTCUSD",1723762689694,0.00904201,57701.0,57700.0,2.35026454]
["bitfinex","BTCUSD",1723762690821,0.00904201,57701.0,57700.0,2.34926454]
["bitfinex","BTCUSD",1723762691033,0.00904201,57701.0,57700.0,2.34626454]
["bitfinex","BTCUSD",1723762691241,0.00904201,57701.0,57700.0,2.37026454]
["bitfinex","BTCUSD",1723762691909,0.00904201,57701.0,57700.0,2.00064454]
["bitfinex","BTCUSD",1723762692606,0.00919002,57701.0,57700.0,1.92174454]
["bitfinex","BTCUSD",1723762692846,0.00904201,57701.0,57700.0,1.57512454]
["bitfinex","BTCUSD",1723762693126,0.00919002,57701.0,57700.0,1.50872454]
["bitfinex","BTCUSD",1723762693286,0.09229002,57701.0,57700.0,1.50872454]
["bitfinex","BTCUSD",1723762693672,0.00919002,57701.0,57700.0,1.50872454]
["bitfinex","BTCUSD",1723762695770,0.15097956,57701.0,57700.0,0.19555454]
["bitfinex","BTCUSD",1723762695976,0.15097956,57701.0,57700.0,0.71548454]
["bitfinex","BTCUSD",1723762696506,0.15097956,57701.0,57700.0,1.06210454]
["bitfinex","BTCUSD",1723762696966,0.15097956,57701.0,57700.0,0.19555454]
["bitfinex","BTCUSD",1723762697173,0.15097956,57701.0,57700.0,0.36886454]
["bitfinex","BTCUSD",1723762697366,0.15097956,57701.0,57700.0,0.34486454]
["bitfinex","BTCUSD",1723762698030,0.15097956,57701.0,57700.0,0.34586454]
["bitfinex","BTCUSD",1723762698265,0.15097956,57701.0,57700.0,0.17255454]
["bitfinex","BTCUSD",1723762698470,0.15197956,57701.0,57700.0,0.17155454]
["bitfinex","BTCUSD",1723762699012,0.15097956,57701.0,57700.0,0.17155454]
["bitfinex","BTCUSD",1723762699738,0.15297956,57701.0,57700.0,0.17155454]
["bitfinex","BTCUSD",1723762701015,0.15297956,57701.0,57700.0,0.34486454]
["bitfinex","BTCUSD",1723762702162,0.15297956,57701.0,57700.0,0.17155454]
["bitfinex","BTCUSD",1723762702623,0.15297956,57701.0,57700.0,0.34486454]
["bitfinex","BTCUSD",1723762702890,0.15097956,57701.0,57700.0,0.34486454]
["bitfinex","BTCUSD",1723762703123,0.15097956,57701.0,57700.0,0.17155454]
["bitfinex","BTCUSD",1723762703906,0.00193755,57696.0,57695.0,0.00098273]
["bitfinex","BTCUSD",1723762704148,0.14213755,57696.0,57695.0,0.17253727]
["bitfinex","BTCUSD",1723762705108,0.14213755,57696.0,57695.0,0.17453727]
["bitfinex","BTCUSD",1723762705960,0.14192894,57696.0,57695.0,0.17453727]
["bitfinex","BTCUSD",1723762706608,0.14192894,57696.0,57695.0,0.34786227]
["bitfinex","BTCUSD",1723762707057,0.14192894,57696.0,57695.0,0.69451227]
["bitfinex","BTCUSD",1723762707230,0.0009388,57696.0,57695.0,1.44631227]
["bitfinex","BTCUSD",1723762707462,0.00172894,57696.0,57695.0,1.44631227]
["bitfinex","BTCUSD",1723762707679,0.00272894,57696.0,57695.0,1.44631227]
["bitfinex","BTCUSD",1723762708084,0.00172894,57696.0,57695.0,1.44631227]
["bitfinex","BTCUSD",1723762708554,0.00904201,57701.0,57696.0,0.0807]
["bitfinex","BTCUSD",1723762708728,0.00904201,57701.0,57700.0,0.83268454]
["bitfinex","BTCUSD",1723762708953,0.00904201,57701.0,57700.0,1.27930454]
["bitfinex","BTCUSD",1723762709158,0.00904201,57701.0,57700.0,1.62592454]
["bitfinex","BTCUSD",1723762711210,0.00904201,57701.0,57700.0,1.64146939]
["bitfinex","BTCUSD",1723762711449,0.00919002,57701.0,57700.0,1.63192454]
["bitfinex","BTCUSD",1723762712096,0.00919002,57701.0,57700.0,1.63492454]
["bitfinex","BTCUSD",1723762712325,0.00919002,57701.0,57700.0,1.55422454]
["bitfinex","BTCUSD",1723762712530,0.01077095,57701.0,57700.0,1.14710454]
["bitfinex","BTCUSD",1723762714071,0.01077095,57701.0,57700.0,1.14110454]
["bitfinex","BTCUSD",1723762714421,0.01077095,57701.0,57700.0,1.14310454]
["bitfinex","BTCUSD",1723762714618,0.00904201,57701.0,57700.0,1.14010454]
["bitfinex","BTCUSD",1723762714819,0.00904201,57701.0,57700.0,1.28550454]
["bitfinex","BTCUSD",1723762715024,0.00904201,57701.0,57700.0,1.63212454]
["bitfinex","BTCUSD",1723762715839,0.00919002,57701.0,57700.0,1.63012454]
["bitfinex","BTCUSD",1723762716050,0.00919002,57701.0,57700.0,1.48472454]
["bitfinex","BTCUSD",1723762716300,0.00904201,57702.0,57701.0,1.36390898]
["bitfinex","BTCUSD",1723762716510,0.00904201,57702.0,57701.0,1.53546352]
["bitfinex","BTCUSD",1723762716940,0.01062294,57702.0,57701.0,1.53546352]
["bitfinex","BTCUSD",1723762717865,0.01062294,57702.0,57701.0,1.88607752]
["bitfinex","BTCUSD",1723762717866,0.00904201,57702.0,57701.0,1.88607752]
["bitfinex","BTCUSD",1723762718236,0.00904201,57702.0,57701.0,1.54146352]
["bitfinex","BTCUSD",1723762718450,0.00904201,57702.0,57701.0,1.67936352]
["bitfinex","BTCUSD",1723762718952,0.00904201,57702.0,57701.0,2.02597752]
["bitfinex","BTCUSD",1723762724426,0.00904201,57702.0,57701.0,1.54146352]
["bitfinex","BTCUSD",1723762725205,0.01062294,57702.0,57701.0,1.19484952]
["bitfinex","BTCUSD",1723762725917,0.01062294,57702.0,57701.0,1.19284952]
["bitfinex","BTCUSD",1723762726365,0.01062294,57702.0,57701.0,1.18884952]
["bitfinex","BTCUSD",1723762726513,0.01062294,57702.0,57701.0,1.19184952]
["bitfinex","BTCUSD",1723762726950,0.01062294,57702.0,57701.0,1.18884952]
["bitfinex","BTCUSD",1723762727155,0.01062294,57702.0,57701.0,1.18984952]
["bitfinex","BTCUSD",1723762727358,0.01062294,57702.0,57701.0,1.19184952]
["bitfinex","BTCUSD",1723762727532,0.01062294,57702.0,57701.0,1.19084952]
["bitfinex","BTCUSD",1723762727953,0.01062294,57702.0,57701.0,1.18884952]
["bitfinex","BTCUSD",1723762728411,0.00904201,57702.0,57701.0,1.18984952]
["bitfinex","BTCUSD",1723762729004,0.00904201,57702.0,57701.0,1.53646352]
["bitfinex","BTCUSD",1723762729444,0.00904201,57702.0,57701.0,1.94307752]
["bitfinex","BTCUSD",1723762730848,0.00904201,57702.0,57701.0,1.94407752]
["bitfinex","BTCUSD",1723762731723,0.00904201,57702.0,57701.0,1.59746352]
["bitfinex","BTCUSD",1723762732717,0.00904201,57702.0,57701.0,1.53646352]
["bitfinex","BTCUSD",1723762733243,0.01062294,57702.0,57701.0,1.53646352]
["bitfinex","BTCUSD",1723762736292,0.09122294,57702.0,57701.0,1.53646352]
["bitfinex","BTCUSD",1723762738589,0.01062294,57702.0,57701.0,1.53646352]
["bitfinex","BTCUSD",1723762739050,0.00904201,57702.0,57701.0,1.88307752]
["bitfinex","BTCUSD",1723762741223,0.00904201,57702.0,57701.0,1.53646352]
["bitfinex","BTCUSD",1723762741951,0.00904201,57702.0,57701.0,1.88307752]
["bitfinex","BTCUSD",1723762742167,0.00904201,57702.0,57701.0,1.88389852]
["bitfinex","BTCUSD",1723762749455,0.00904201,57702.0,57701.0,1.53728452]
["bitfinex","BTCUSD",1723762750412,0.15552294,57702.0,57701.0,1.53728452]
["bitfinex","BTCUSD",1723762751692,0.15552294,57702.0,57701.0,1.19067052]
["bitfinex","BTCUSD",1723762752302,0.15552294,57702.0,57701.0,1.53728452]
["bitfinex","BTCUSD",1723762752303,0.00983215,57702.0,57701.0,1.53728452]
["bitfinex","BTCUSD",1723762752504,0.00983215,57702.0,57701.0,1.59968452]
["bitfinex","BTCUSD",1723762752505,0.00904201,57702.0,57701.0,1.59968452]
["bitfinex","BTCUSD",1723762753550,0.15582294,57702.0,57701.0,0.84405652]
["bitfinex","BTCUSD",1723762753766,0.15582294,57702.0,57701.0,1.19067052]
["bitfinex","BTCUSD",1723762753962,0.15582294,57702.0,57701.0,1.53728452]
["bitfinex","BTCUSD",1723762754211,0.14486141,57702.0,57701.0,1.53728452]
["bitfinex","BTCUSD",1723762754407,0.14493727,57702.0,57701.0,1.53728452]
["bitfinex","BTCUSD",1723762754610,0.01062294,57702.0,57701.0,1.53728452]
["bitfinex","BTCUSD",1723762755668,0.06263727,57702.0,57701.0,1.53728452]
["bitfinex","BTCUSD",1723762756839,0.14503727,57702.0,57701.0,0.84405652]
["bitfinex","BTCUSD",1723762757156,0.14503727,57702.0,57701.0,1.19067052]
["bitfinex","BTCUSD",1723762761359,0.09302294,57702.0,57701.0,1.19067052]
["bitfinex","BTCUSD",1723762762932,0.09302294,57702.0,57701.0,0.67074952]
["bitfinex","BTCUSD",1723762765190,0.47730978,57702.0,57701.0,0.67074952]
["bitfinex","BTCUSD",1723762765617,0.09302294,57702.0,57701.0,0.67074952]
["bitfinex","BTCUSD",1723762766440,0.17101607,57702.0,57701.0,0.67074952]
["bitfinex","BTCUSD",1723762766881,0.17101607,57702.0,57701.0,0.84405652]
["bitfinex","BTCUSD",1723762767286,0.08782528,57702.0,57701.0,1.53728452]
["bitfinex","BTCUSD",1723762767603,0.08703514,57702.0,57701.0,1.61558452]
["bitfinex","BTCUSD",1723762767811,0.08703514,57702.0,57701.0,2.05859852]
["bitfinex","BTCUSD",1723762768029,0.00904201,57702.0,57701.0,2.05859852]
["bitfinex","BTCUSD",1723762768220,0.00904201,57702.0,57701.0,2.12029852]
["bitfinex","BTCUSD",1723762768803,0.00904201,57702.0,57701.0,2.91373573]
["bitfinex","BTCUSD",1723762769015,0.00904201,57702.0,57701.0,2.93673573]
["bitfinex","BTCUSD",1723762769265,0.00904201,57702.0,57701.0,3.01577578]
["bitfinex","BTCUSD",1723762769466,0.009,57710.0,57709.0,0.31349221]
["bitfinex","BTCUSD",1723762769669,0.009,57710.0,57709.0,1.60725724]
["bitfinex","BTCUSD",1723762769986,0.009,57710.0,57709.0,2.6865716]
["bitfinex","BTCUSD",1723762770215,0.009,57710.0,57709.0,2.33979639]
["bitfinex","BTCUSD",1723762770409,0.009,57710.0,57709.0,2.31259014]
["bitfinex","BTCUSD",1723762770615,0.009,57710.0,57709.0,2.23490154]
["bitfinex","BTCUSD",1723762771180,0.009,57710.0,57709.0,2.24290154]
["bitfinex","BTCUSD",1723762771584,0.009,57710.0,57709.0,1.97910154]
["bitfinex","BTCUSD",1723762771783,0.01058093,57710.0,57709.0,0.79940354]
["bitfinex","BTCUSD",1723762771995,0.01058093,57710.0,57709.0,1.14596954]
["bitfinex","BTCUSD",1723762772375,0.01058093,57710.0,57709.0,1.15596954]
["bitfinex","BTCUSD",1723762775382,0.01058093,57710.0,57709.0,1.50253554]
["bitfinex","BTCUSD",1723762777361,0.0106939,57710.0,57709.0,1.50253554]
["bitfinex","BTCUSD",1723762777827,0.01148404,57710.0,57709.0,1.50253554]
["bitfinex","BTCUSD",1723762783895,0.33256404,57710.0,57709.0,0.018]
["bitfinex","BTCUSD",1723762784093,0.76616471,57710.0,57709.0,0.018]
["bitfinex","BTCUSD",1723762784320,1.02668404,57710.0,57709.0,0.018]
["bitfinex","BTCUSD",1723762784492,2.0907897,57710.0,57709.0,0.018]
["bitfinex","BTCUSD",1723762784715,2.30964951,57710.0,57709.0,0.018]
["bitfinex","BTCUSD",1723762784918,2.49444951,57710.0,57709.0,1e-08]
["bitfinex","BTCUSD",1723762785120,2.68900405,57710.0,57709.0,1e-08]
["bitfinex","BTCUSD",1723762785365,2.68900405,57710.0,57703.0,0.000821]
["bitfinex","BTCUSD",1723762785366,1.21466693,57704.0,57703.0,0.000821]
["bitfinex","BTCUSD",1723762785514,1.43278947,57704.0,57703.0,0.000821]
["bitfinex","BTCUSD",1723762785951,1.69511101,57704.0,57703.0,0.000821]
["bitfinex","BTCUSD",1723762786329,1.79959021,57704.0,57703.0,0.000821]
["bitfinex","BTCUSD",1723762786661,1.92929445,57704.0,57703.0,0.000821]
["bitfinex","BTCUSD",1723762787063,1.93029445,57704.0,57703.0,0.000821]
["bitfinex","BTCUSD",1723762787684,1.94729445,57704.0,57703.0,0.002821]
["bitfinex","BTCUSD",1723762787888,1.81759021,57704.0,57703.0,0.002821]
["bitfinex","BTCUSD",1723762788157,1.80659021,57704.0,57703.0,0.001821]
["bitfinex","BTCUSD",1723762788363,2.04339021,57704.0,57703.0,0.001821]
["bitfinex","BTCUSD",1723762788564,2.05439021,57704.0,57703.0,0.001821]
["bitfinex","BTCUSD",1723762788751,2.05839021,57704.0,57703.0,0.002821]
["bitfinex","BTCUSD",1723762788953,2.04739021,57704.0,57703.0,0.001821]
["bitfinex","BTCUSD",1723762789158,2.05839021,57704.0,57703.0,0.002821]
["bitfinex","BTCUSD",1723762790182,2.05539021,57704.0,57703.0,0.002821]
["bitfinex","BTCUSD",1723762790422,2.06495079,57704.0,57703.0,0.002821]
["bitfinex","BTCUSD",1723762790623,2.19053662,57704.0,57703.0,0.001821]
["bitfinex","BTCUSD",1723762790824,2.17953662,57704.0,57703.0,0.000821]
["bitfinex","BTCUSD",1723762791027,2.19353662,57704.0,57703.0,0.001821]
["bitfinex","BTCUSD",1723762791228,2.20353662,57704.0,57703.0,0.002821]
["bitfinex","BTCUSD",1723762791420,2.19353662,57704.0,57703.0,0.001821]
["bitfinex","BTCUSD",1723762791636,2.17953662,57704.0,57703.0,0.000821]
["bitfinex","BTCUSD",1723762791807,2.20353662,57704.0,57703.0,0.002821]
["bitfinex","BTCUSD",1723762792062,1.73380671,57704.0,57703.0,0.002821]
["bitfinex","BTCUSD",1723762792269,1.0468027,57704.0,57703.0,0.002821]
["bitfinex","BTCUSD",1723762792400,1.02089007,57704.0,57703.0,0.001821]
["bitfinex","BTCUSD",1723762792605,0.99689007,57704.0,57703.0,0.000821]
["bitfinex","BTCUSD",1723762792833,1.00689007,57704.0,57703.0,0.001821]
["bitfinex","BTCUSD",1723762793003,1.00789007,57704.0,57703.0,0.001821]
["bitfinex","BTCUSD",1723762793438,0.60847493,57704.0,57703.0,0.001821]
["bitfinex","BTCUSD",1723762793935,0.61847493,57704.0,57703.0,0.002821]
["bitfinex","BTCUSD",1723762794309,0.95507093,57704.0,57703.0,0.001821]
["bitfinex","BTCUSD",1723762795033,0.95807093,57704.0,57703.0,0.002821]
["bitfinex","BTCUSD",1723762795448,0.61147493,57704.0,57703.0,0.002821]
["bitfinex","BTCUSD",1723762795853,0.95807093,57704.0,57703.0,0.002821]
["bitfinex","BTCUSD",1723762796613,0.61147493,57704.0,57703.0,0.002821]
["bitfinex","BTCUSD",1723762797077,0.95807093,57704.0,57703.0,0.002821]
["bitfinex","BTCUSD",1723762798251,0.61147493,57704.0,57703.0,0.002821]
["bitfinex","BTCUSD",1723762799295,0.95807093,57704.0,57703.0,0.002821]
["bitfinex","BTCUSD",1723762799960,1.10948041,57704.0,57703.0,0.002821]
["bitfinex","BTCUSD",1723762800396,1.51817641,57704.0,57703.0,0.002821]
["bitfinex","BTCUSD",1723762801251,1.51817641,57704.0,57701.0,0.49819498]
["bitfinex","BTCUSD",1723762801252,1.19290093,57702.0,57701.0,0.49819498]
["bitfinex","BTCUSD",1723762801454,1.8964304,57702.0,57701.0,0.49819498]
["bitfinex","BTCUSD",1723762801608,2.65472852,57702.0,57701.0,0.49819498]
["bitfinex","BTCUSD",1723762802483,2.12352052,57702.0,57701.0,0.49819498]
["bitfinex","BTCUSD",1723762802700,1.92896598,57702.0,57701.0,0.49819498]
["bitfinex","BTCUSD",1723762803146,1.35190893,57702.0,57701.0,0.49819498]
["bitfinex","BTCUSD",1723762803609,1.36590893,57702.0,57701.0,0.49919498]
["bitfinex","BTCUSD",1723762803826,1.01930093,57702.0,57701.0,0.49919498]
["bitfinex","BTCUSD",1723762804047,1.01930093,57702.0,57701.0,0.49819498]
["bitfinex","BTCUSD",1723762804291,1.03330093,57702.0,57701.0,0.49919498]
["bitfinex","BTCUSD",1723762804521,1.16164942,57702.0,57701.0,0.49919498]
["bitfinex","BTCUSD",1723762804805,1.17564942,57702.0,57701.0,0.49919498]
["bitfinex","BTCUSD",1723762807125,0.028,57702.0,57701.0,1.25377052]
["bitfinex","BTCUSD",1723762807390,0.028,57702.0,57701.0,2.02729852]
["bitfinex","BTCUSD",1723762808130,0.00158093,57703.0,57702.0,0.86652]
["bitfinex","BTCUSD",1723762808351,0.00158093,57709.0,57708.0,0.519858]
["bitfinex","BTCUSD",1723762808611,0.00990311,57710.0,57709.0,0.519849]
["bitfinex","BTCUSD",1723762808612,0.01148404,57710.0,57709.0,0.519849]
["bitfinex","BTCUSD",1723762808855,0.01148404,57710.0,57709.0,1.09856954]
["bitfinex","BTCUSD",1723762809985,0.01148404,57710.0,57709.0,0.75200354]
["bitfinex","BTCUSD",1723762810397,0.01148404,57710.0,57709.0,0.69140354]
["bitfinex","BTCUSD",1723762810601,0.01148404,57710.0,57709.0,0.17155454]
["bitfinex","BTCUSD",1723762811053,0.01148404,57710.0,57709.0,0.34483754]
["bitfinex","BTCUSD",1723762811454,0.01548404,57710.0,57709.0,0.69140354]
["bitfinex","BTCUSD",1723762811656,0.01548404,57710.0,57709.0,1.03796954]
["bitfinex","BTCUSD",1723762812351,0.01548404,57710.0,57709.0,0.34483754]
["bitfinex","BTCUSD",1723762812755,0.01548404,57710.0,57709.0,0.69140354]
["bitfinex","BTCUSD",1723762812959,0.01548404,57710.0,57709.0,0.17155454]
["bitfinex","BTCUSD",1723762813137,0.01548404,57710.0,57709.0,0.34483754]
["bitfinex","BTCUSD",1723762813574,0.01548404,57710.0,57709.0,0.69140354]
["bitfinex","BTCUSD",1723762816841,0.01390311,57710.0,57709.0,1.03796954]
["bitfinex","BTCUSD",1723762817014,0.01390311,57710.0,57709.0,1.38453554]
["bitfinex","BTCUSD",1723762817418,0.01390311,57710.0,57709.0,1.46723554]
["bitfinex","BTCUSD",1723762817624,0.01390311,57710.0,57709.0,1.53133554]
["bitfinex","BTCUSD",1723762819240,0.01390311,57710.0,57709.0,1.87790154]
["bitfinex","BTCUSD",1723762819409,0.01390311,57710.0,57709.0,1.97790154]
["bitfinex","BTCUSD",1723762820669,0.01290311,57710.0,57709.0,1.97790154]
["bitfinex","BTCUSD",1723762821069,0.01290311,57710.0,57709.0,1.97890154]
["bitfinex","BTCUSD",1723762821601,0.01390311,57710.0,57709.0,1.63233554]
["bitfinex","BTCUSD",1723762823182,0.01390311,57710.0,57709.0,1.97890154]
["bitfinex","BTCUSD",1723762824128,0.01390311,57710.0,57709.0,2.59068661]
["bitfinex","BTCUSD",1723762824373,0.01390311,57710.0,57709.0,2.58947675]
["bitfinex","BTCUSD",1723762825412,0.00990311,57710.0,57709.0,2.58947675]
["bitfinex","BTCUSD",1723762825655,0.01090311,57710.0,57709.0,2.59947675]
["bitfinex","BTCUSD",1723762825875,0.01090311,57710.0,57709.0,2.60068661]
["bitfinex","BTCUSD",1723762826102,0.01090311,57710.0,57709.0,2.59968661]
["bitfinex","BTCUSD",1723762826295,0.01090311,57710.0,57709.0,2.22870154]
["bitfinex","BTCUSD",1723762826495,0.01090311,57710.0,57709.0,1.98990154]
["bitfinex","BTCUSD",1723762827053,0.01090311,57710.0,57709.0,1.98790154]
["bitfinex","BTCUSD",1723762827251,0.01190311,57710.0,57709.0,1.99490154]
["bitfinex","BTCUSD",1723762836013,0.01169452,57710.0,57709.0,1.99490154]
["bitfinex","BTCUSD",1723762840103,0.01169452,57710.0,57709.0,2.01811075]
["bitfinex","BTCUSD",1723762840341,0.01169452,57710.0,57709.0,2.30877064]
["bitfinex","BTCUSD",1723762840514,0.0002,57719.0,57718.0,1.860204]
["bitfinex","BTCUSD",1723762840718,0.0002,57719.0,57718.0,2.22995854]
["bitfinex","BTCUSD",1723762841287,0.0002,57719.0,57718.0,2.6297495]
["bitfinex","BTCUSD",1723762841501,0.0002,57719.0,57718.0,2.62653964]
["bitfinex","BTCUSD",1723762841867,0.0012,57719.0,57718.0,2.57788961]
["bitfinex","BTCUSD",1723762842042,0.0002,57719.0,57718.0,2.57988961]
["bitfinex","BTCUSD",1723762843274,0.0002,57719.0,57718.0,2.58588961]
["bitfinex","BTCUSD",1723762843852,0.0012,57719.0,57718.0,2.59288961]
["bitfinex","BTCUSD",1723762844212,0.0012,57719.0,57718.0,2.58967975]
["bitfinex","BTCUSD",1723762844415,0.0012,57719.0,57718.0,2.24295854]
["bitfinex","BTCUSD",1723762844666,0.0012,57719.0,57718.0,2.25252917]
["bitfinex","BTCUSD",1723762844871,0.0012,57719.0,57718.0,1.98872917]
["bitfinex","BTCUSD",1723762846254,0.0012,57719.0,57718.0,1.50691717]
["bitfinex","BTCUSD",1723762846663,0.00278093,57719.0,57718.0,1.50691717]
["bitfinex","BTCUSD",1723762846865,0.0012,57719.0,57718.0,1.50691717]
["bitfinex","BTCUSD",1723762847280,0.0012,57719.0,57718.0,1.40691717]
["bitfinex","BTCUSD",1723762848617,0.0012,57719.0,57718.0,1.50691717]
["bitfinex","BTCUSD",1723762848846,0.00210421,57719.0,57718.0,1.50691717]
["bitfinex","BTCUSD",1723762849055,0.07018514,57719.0,57718.0,0.70432254]
["bitfinex","BTCUSD",1723762849258,0.07018514,57719.0,57718.0,0.35781054]
["bitfinex","BTCUSD",1723762849502,0.14798514,57719.0,57718.0,0.35781054]
["bitfinex","BTCUSD",1723762849705,0.14798514,57719.0,57718.0,0.70432254]
["bitfinex","BTCUSD",1723762850561,0.14798514,57719.0,57718.0,1.05083454]
["bitfinex","BTCUSD",1723762851119,0.14798514,57719.0,57718.0,0.70432254]
["bitfinex","BTCUSD",1723762851743,0.14798514,57719.0,57718.0,1.13661181]
["bitfinex","BTCUSD",1723762851744,0.00210421,57719.0,57718.0,1.13661181]
["bitfinex","BTCUSD",1723762851954,0.00210421,57719.0,57718.0,1.05083454]
["bitfinex","BTCUSD",1723762852174,0.00210421,57719.0,57718.0,1.39734654]
["bitfinex","BTCUSD",1723762854668,0.00210421,57719.0,57718.0,1.40731898]
["bitfinex","BTCUSD",1723762856522,0.00210421,57719.0,57718.0,1.58661898]
["bitfinex","BTCUSD",1723762856760,0.00210421,57719.0,57718.0,1.64881898]
["bitfinex","BTCUSD",1723762856881,0.00210421,57719.0,57718.0,1.99533098]
["bitfinex","BTCUSD",1723762857081,0.00210421,57719.0,57718.0,1.64881898]
["bitfinex","BTCUSD",1723762857294,0.00210421,57719.0,57718.0,1.99533098]
["bitfinex","BTCUSD",1723762860701,0.00210421,57719.0,57718.0,1.99554019]
["bitfinex","BTCUSD",1723762860919,0.00210421,57719.0,57718.0,1.99533098]
["bitfinex","BTCUSD",1723762861121,0.00210421,57719.0,57718.0,2.01833098]
["bitfinex","BTCUSD",1723762862242,0.00210421,57719.0,57718.0,2.01975005]
["bitfinex","BTCUSD",1723762862569,0.00210421,57719.0,57718.0,2.01854019]
["bitfinex","BTCUSD",1723762864074,0.00210421,57719.0,57718.0,2.01833098]
["bitfinex","BTCUSD",1723762866249,0.00210421,57719.0,57718.0,2.01854019]
["bitfinex","BTCUSD",1723762872298,0.00210421,57719.0,57718.0,2.55854019]
["bitfinex","BTCUSD",1723762872503,0.00210421,57719.0,57718.0,2.56757119]
["bitfinex","BTCUSD",1723762873524,0.00210421,57719.0,57718.0,2.56736198]
["bitfinex","BTCUSD",1723762874773,0.00210421,57719.0,57718.0,2.05634998]
["bitfinex","BTCUSD",1723762875007,0.06398514,57719.0,57718.0,1.15986554]
["bitfinex","BTCUSD",1723762875220,0.06398514,57719.0,57718.0,1.15083454]
["bitfinex","BTCUSD",1723762875221,0.14190421,57719.0,57718.0,1.15083454]
["bitfinex","BTCUSD",1723762875479,0.14190421,57719.0,57718.0,1.49734654]
["bitfinex","BTCUSD",1723762875819,0.14190421,57719.0,57718.0,1.15083454]
["bitfinex","BTCUSD",1723762876035,0.14348514,57719.0,57718.0,1.15083454]
["bitfinex","BTCUSD",1723762876272,0.14190421,57719.0,57718.0,1.49734654]
["bitfinex","BTCUSD",1723762876490,0.00210421,57719.0,57718.0,1.49734654]
["bitfinex","BTCUSD",1723762879057,0.00210421,57719.0,57718.0,1.64194654]
["bitfinex","BTCUSD",1723762879688,0.00210421,57719.0,57718.0,1.71501564]
["bitfinex","BTCUSD",1723762880114,0.00210421,57719.0,57718.0,2.09501564]
["bitfinex","BTCUSD",1723762880817,0.00210421,57719.0,57718.0,2.78803964]
["bitfinex","BTCUSD",1723762881232,0.00210421,57719.0,57718.0,2.73938961]
["bitfinex","BTCUSD",1723762881659,0.00210421,57719.0,57718.0,2.78990853]
["bitfinex","BTCUSD",1723762881858,0.00210421,57719.0,57718.0,2.73938961]
["bitfinex","BTCUSD",1723762882064,0.00210421,57719.0,57718.0,2.74138961]
["bitfinex","BTCUSD",1723762882278,0.00210421,57719.0,57718.0,2.79311839]
["bitfinex","BTCUSD",1723762882506,0.00210421,57719.0,57718.0,2.73817975]
["bitfinex","BTCUSD",1723762882963,0.00210421,57719.0,57718.0,2.79111839]
["bitfinex","BTCUSD",1723762883220,0.00210421,57719.0,57718.0,2.79311839]
["bitfinex","BTCUSD",1723762883610,0.00210421,57719.0,57718.0,2.78990853]
["bitfinex","BTCUSD",1723762883837,0.00110421,57719.0,57718.0,2.73117975]
["bitfinex","BTCUSD",1723762884029,0.00110421,57719.0,57718.0,2.74517975]
["bitfinex","BTCUSD",1723762884183,0.00210421,57719.0,57718.0,2.79690853]
["bitfinex","BTCUSD",1723762884604,0.00210421,57719.0,57718.0,2.39266775]
["bitfinex","BTCUSD",1723762884966,0.00210421,57719.0,57718.0,2.40666775]
["bitfinex","BTCUSD",1723762885243,0.00210421,57719.0,57718.0,2.45839653]
["bitfinex","BTCUSD",1723762885444,0.00210421,57719.0,57718.0,2.80490853]
["bitfinex","BTCUSD",1723762885803,0.00210421,57719.0,57718.0,2.45839653]
["bitfinex","BTCUSD",1723762886010,0.00210421,57719.0,57718.0,2.99397975]
["bitfinex","BTCUSD",1723762886228,0.00210421,57719.0,57718.0,3.04570853]
["bitfinex","BTCUSD",1723762886787,0.00210421,57719.0,57718.0,3.04893621]
["bitfinex","BTCUSD",1723762888091,0.00210421,57719.0,57718.0,3.04693621]
["bitfinex","BTCUSD",1723762888296,0.00210421,57719.0,57718.0,3.04893621]
["bitfinex","BTCUSD",1723762889956,0.00210421,57719.0,57718.0,3.11978882]
["bitfinex","BTCUSD",1723762890382,0.00210421,57719.0,57718.0,3.01629562]
["bitfinex","BTCUSD",1723762890584,0.00210421,57719.0,57718.0,3.14566212]
["bitfinex","BTCUSD",1723762890982,0.00210421,57719.0,57718.0,3.01629562]
["bitfinex","BTCUSD",1723762891463,0.00210421,57719.0,57718.0,3.1795149]
["bitfinex","BTCUSD",1723762892747,0.00158093,57741.0,57731.0,0.1449]
["bitfinex","BTCUSD",1723762892748,0.0762,57740.0,57731.0,0.1449]
["bitfinex","BTCUSD",1723762892981,0.0762,57746.0,57737.0,1.03775875]
["bitfinex","BTCUSD",1723762893209,0.0762,57746.0,57737.0,2.83545475]
["bitfinex","BTCUSD",1723762893408,0.0762,57746.0,57737.0,3.28565724]
["bitfinex","BTCUSD",1723762893611,0.009031,57747.0,57737.0,2.34485275]
["bitfinex","BTCUSD",1723762894028,0.009031,57747.0,57737.0,2.07584017]
["bitfinex","BTCUSD",1723762894234,0.009031,57747.0,57737.0,2.04990954]
["bitfinex","BTCUSD",1723762894402,0.009031,57747.0,57737.0,1.99824554]
["bitfinex","BTCUSD",1723762894617,0.009031,57747.0,57737.0,2.34464354]
["bitfinex","BTCUSD",1723762894961,0.009031,57747.0,57737.0,1.99845475]
["bitfinex","BTCUSD",1723762895364,0.009031,57747.0,57737.0,2.00645475]
["bitfinex","BTCUSD",1723762895780,0.0829,57742.0,57737.0,1.92405475]
["bitfinex","BTCUSD",1723762895983,0.0829,57742.0,57737.0,1.93408483]
["bitfinex","BTCUSD",1723762896339,0.009031,57747.0,57737.0,1.94308483]
["bitfinex","BTCUSD",1723762896573,0.0766,57745.0,57737.0,1.94308483]
["bitfinex","BTCUSD",1723762898936,0.089131,57738.0,57737.0,1.85737562]
["bitfinex","BTCUSD",1723762899609,0.009031,57738.0,57737.0,1.85737562]
["bitfinex","BTCUSD",1723762901648,0.009031,57738.0,57737.0,2.01818483]
["bitfinex","BTCUSD",1723762902129,0.009031,57738.0,57737.0,1.94157562]
["bitfinex","BTCUSD",1723762903187,0.009031,57738.0,57737.0,2.26157562]
["bitfinex","BTCUSD",1723762903425,0.009031,57738.0,57737.0,2.33092062]
["bitfinex","BTCUSD",1723762903629,0.152731,57738.0,57737.0,2.24672062]
["bitfinex","BTCUSD",1723762904065,0.15431193,57738.0,57737.0,0.18855454]
["bitfinex","BTCUSD",1723762904873,0.32750793,57738.0,57737.0,0.17955454]
["bitfinex","BTCUSD",1723762905102,0.15431193,57738.0,57737.0,0.17955454]
["bitfinex","BTCUSD",1723762905336,0.15431193,57738.0,57737.0,0.17155454]
["bitfinex","BTCUSD",1723762905781,0.15431193,57738.0,57737.0,0.34475354]
["bitfinex","BTCUSD",1723762906249,0.15431193,57738.0,57737.0,0.69115154]
["bitfinex","BTCUSD",1723762906906,0.15431193,57738.0,57737.0,0.34475354]
["bitfinex","BTCUSD",1723762907371,0.15431193,57738.0,57737.0,1.03754954]
["bitfinex","BTCUSD",1723762907577,0.15431193,57738.0,57737.0,0.69115154]
["bitfinex","BTCUSD",1723762908926,0.15431193,57738.0,57737.0,0.34475354]
["bitfinex","BTCUSD",1723762909147,0.15431193,57738.0,57737.0,0.69115154]
["bitfinex","BTCUSD",1723762909553,0.0002,57739.0,57738.0,0.51593907]
["bitfinex","BTCUSD",1723762909761,0.0002,57739.0,57738.0,0.68749361]
["bitfinex","BTCUSD",1723762910420,0.0002,57739.0,57738.0,0.51429761]
["bitfinex","BTCUSD",1723762910643,0.0002,57739.0,57738.0,0.68749361]
["bitfinex","BTCUSD",1723762911140,0.0012,57739.0,57738.0,0.68749361]
["bitfinex","BTCUSD",1723762912387,0.0012,57739.0,57738.0,1.03388561]
["bitfinex","BTCUSD",1723762912634,0.138,57739.0,57738.0,1.03388561]
["bitfinex","BTCUSD",1723762915648,0.138,57739.0,57738.0,0.51429761]
["bitfinex","BTCUSD",1723762915873,0.138,57739.0,57738.0,0.68749361]
["bitfinex","BTCUSD",1723762916956,0.138,57739.0,57738.0,1.03388561]
["bitfinex","BTCUSD",1723762917361,0.137,57739.0,57738.0,1.03388561]
["bitfinex","BTCUSD",1723762917570,0.138,57739.0,57738.0,0.34274307]
["bitfinex","BTCUSD",1723762918433,0.311193,57739.0,57738.0,0.34274307]
["bitfinex","BTCUSD",1723762920679,0.138,57739.0,57738.0,0.34274307]
["bitfinex","BTCUSD",1723762921490,1.07419682,57739.0,57738.0,0.34274307]
["bitfinex","BTCUSD",1723762921704,1.49679535,57739.0,57738.0,0.34274307]
["bitfinex","BTCUSD",1723762921914,1.49682098,57739.0,57738.0,1e-08]
["bitfinex","BTCUSD",1723762922139,1.4191073,57739.0,57738.0,1e-08]
["bitfinex","BTCUSD",1723762922365,2.08600698,57739.0,57738.0,1e-08]
["bitfinex","BTCUSD",1723762922627,2.08500698,57739.0,57738.0,1e-08]
["bitfinex","BTCUSD",1723762922846,1.84420698,57739.0,57738.0,0.00100001]
["bitfinex","BTCUSD",1723762923070,1.84502798,57739.0,57738.0,0.00100001]
["bitfinex","BTCUSD",1723762923798,2.07692008,57739.0,57738.0,0.00100001]
["bitfinex","BTCUSD",1723762924245,2.07906593,57739.0,57738.0,0.00200001]
["bitfinex","BTCUSD",1723762924247,2.07906593,57739.0,57738.0,0.00100001]
["bitfinex","BTCUSD",1723762924506,1.7673143,57739.0,57738.0,0.00100001]
["bitfinex","BTCUSD",1723762924778,1.7703143,57739.0,57738.0,0.00200001]
["bitfinex","BTCUSD",1723762925522,2.5019726,57739.0,57738.0,0.00200001]
["bitfinex","BTCUSD",1723762926015,1.9529143,57739.0,57738.0,0.00200001]
["bitfinex","BTCUSD",1723762926503,2.03060588,57739.0,57738.0,0.00200001]
["bitfinex","BTCUSD",1723762927426,1.9529143,57739.0,57738.0,0.00200001]
["bitfinex","BTCUSD",1723762928859,2.00468096,57739.0,57738.0,0.00200001]
["bitfinex","BTCUSD",1723762929066,1.9529143,57739.0,57738.0,0.00200001]
["bitfinex","BTCUSD",1723762930285,2.03060588,57739.0,57738.0,0.00200001]
["bitfinex","BTCUSD",1723762930550,2.03060588,57739.0,57724.0,0.0009031]
["bitfinex","BTCUSD",1723762930551,0.956575,57725.0,57724.0,0.0009031]
["bitfinex","BTCUSD",1723762930699,1.300045,57725.0,57724.0,0.0009031]
["bitfinex","BTCUSD",1723762931068,1.303045,57725.0,57724.0,0.0009031]
["bitfinex","BTCUSD",1723762931878,1.306045,57725.0,57724.0,0.0009031]
["bitfinex","BTCUSD",1723762932083,1.303045,57725.0,57724.0,0.0009031]
["bitfinex","BTCUSD",1723762932285,1.4335495,57725.0,57724.0,0.0009031]
["bitfinex","BTCUSD",1723762932498,1.4365495,57725.0,57724.0,0.0019031]
["bitfinex","BTCUSD",1723762933578,1.4455495,57725.0,57724.0,0.0029031]
["bitfinex","BTCUSD",1723762936163,1.45530787,57725.0,57724.0,0.0029031]
["bitfinex","BTCUSD",1723762936369,1.45730787,57725.0,57724.0,0.0029031]
["bitfinex","BTCUSD",1723762936579,2.25017787,57725.0,57724.0,0.0029031]
["bitfinex","BTCUSD",1723762936810,2.52173241,57725.0,57724.0,0.0029031]
["bitfinex","BTCUSD",1723762937027,2.57344051,57725.0,57724.0,0.0029031]
["bitfinex","BTCUSD",1723762937236,2.52173241,57725.0,57724.0,0.0029031]
["bitfinex","BTCUSD",1723762937439,2.59929457,57725.0,57724.0,0.0029031]
["bitfinex","BTCUSD",1723762937646,2.59029457,57725.0,57724.0,0.0019031]
["bitfinex","BTCUSD",1723762937854,2.51273241,57725.0,57724.0,0.0019031]
["bitfinex","BTCUSD",1723762938084,2.50973241,57725.0,57724.0,0.0009031]
["bitfinex","BTCUSD",1723762938259,2.57537778,57725.0,57724.0,0.0009031]
["bitfinex","BTCUSD",1723762938494,2.93184456,57725.0,57724.0,0.0019031]
["bitfinex","BTCUSD",1723762938673,2.91784456,57725.0,57724.0,0.0019031]
["bitfinex","BTCUSD",1723762938911,2.93184456,57725.0,57724.0,0.0019031]
["bitfinex","BTCUSD",1723762939124,2.88020241,57725.0,57724.0,0.0019031]
["bitfinex","BTCUSD",1723762939369,1.74685,57720.0,57719.0,0.00016173]
["bitfinex","BTCUSD",1723762939581,1.91615,57720.0,57719.0,0.00016173]
["bitfinex","BTCUSD",1723762939784,1.96778916,57720.0,57719.0,0.00016173]
["bitfinex","BTCUSD",1723762940201,1.91615,57720.0,57719.0,0.00016173]
["bitfinex","BTCUSD",1723762940406,1.96778916,57720.0,57719.0,0.00016173]
["bitfinex","BTCUSD",1723762940624,2.13793397,57720.0,57719.0,0.00016173]
["bitfinex","BTCUSD",1723762941089,2.15193397,57720.0,57719.0,0.00016173]
["bitfinex","BTCUSD",1723762941297,2.10029481,57720.0,57719.0,0.00016173]
["bitfinex","BTCUSD",1723762941504,2.42348851,57720.0,57719.0,0.00016173]
["bitfinex","BTCUSD",1723762941707,2.61264935,57720.0,57719.0,0.00016173]
["bitfinex","BTCUSD",1723762941941,3.05060809,57720.0,57719.0,0.00016173]
["bitfinex","BTCUSD",1723762942153,3.05060809,57720.0,57718.0,0.0009031]
["bitfinex","BTCUSD",1723762942154,1.540571,57719.0,57718.0,0.0009031]
["bitfinex","BTCUSD",1723762942362,2.08410429,57719.0,57718.0,0.0009031]
["bitfinex","BTCUSD",1723762942768,2.64256674,57719.0,57718.0,0.0009031]
["bitfinex","BTCUSD",1723762942970,2.74584506,57719.0,57718.0,0.0009031]
["bitfinex","BTCUSD",1723762943195,2.43060431,57719.0,57718.0,0.0009031]
["bitfinex","BTCUSD",1723762943421,2.35318608,57719.0,57718.0,0.0009031]
["bitfinex","BTCUSD",1723762943605,2.44460423,57719.0,57718.0,0.0009031]
["bitfinex","BTCUSD",1723762943837,2.36718608,57719.0,57718.0,0.0009031]
["bitfinex","BTCUSD",1723762944048,2.45860423,57719.0,57718.0,0.0019031]
["bitfinex","BTCUSD",1723762944250,2.26122904,57719.0,57718.0,0.0019031]
["bitfinex","BTCUSD",1723762944482,1.691571,57719.0,57718.0,0.0019031]
["bitfinex","BTCUSD",1723762944911,1.666571,57719.0,57718.0,0.0019031]
["bitfinex","BTCUSD",1723762945320,1.664571,57719.0,57718.0,0.0019031]
["bitfinex","BTCUSD",1723762945523,1.480971,57719.0,57718.0,0.0019031]
["bitfinex","BTCUSD",1723762945934,1.6528281,57719.0,57718.0,0.0019031]
["bitfinex","BTCUSD",1723762947056,1.6628357,57719.0,57718.0,0.0019031]
["bitfinex","BTCUSD",1723762947995,1.6618357,57719.0,57718.0,0.0019031]
["bitfinex","BTCUSD",1723762948199,1.6608357,57719.0,57718.0,0.0019031]
["bitfinex","BTCUSD",1723762949761,1.0042726,57719.0,57718.0,0.0019031]
["bitfinex","BTCUSD",1723762949989,0.028,57719.0,57718.0,1.18043764]
["bitfinex","BTCUSD",1723762950217,0.028,57719.0,57718.0,1.52694964]
["bitfinex","BTCUSD",1723762950447,0.028,57719.0,57718.0,1.18043764]
["bitfinex","BTCUSD",1723762950933,0.014,57719.0,57718.0,1.17943764]
["bitfinex","BTCUSD",1723762951379,0.814549,57729.0,57723.0,0.173238]
["bitfinex","BTCUSD",1723762951584,0.173231,57727.0,57723.0,0.173238]
["bitfinex","BTCUSD",1723762952780,0.182231,57727.0,57723.0,0.173238]
["bitfinex","BTCUSD",1723762953142,0.190231,57727.0,57723.0,0.174238]
["bitfinex","BTCUSD",1723762953335,0.519714,57724.0,57723.0,0.001]
["bitfinex","BTCUSD",1723762953539,0.68587975,57724.0,57723.0,0.001]
["bitfinex","BTCUSD",1723762953752,1.03235575,57724.0,57723.0,0.001]
["bitfinex","BTCUSD",1723762954168,0.173249,57721.0,57718.0,0.0009031]
["bitfinex","BTCUSD",1723762954401,0.173249,57721.0,57719.0,0.0623]
["bitfinex","BTCUSD",1723762954684,0.346475,57725.0,57719.0,0.0623]
["bitfinex","BTCUSD",1723762954920,0.173241,57723.0,57720.0,0.173249]
["bitfinex","BTCUSD",1723762955366,0.173241,57723.0,57719.0,0.23385454]
["bitfinex","BTCUSD",1723762955570,0.002,57721.0,57719.0,0.23385454]
["bitfinex","BTCUSD",1723762955769,0.002,57721.0,57719.0,0.40710654]
["bitfinex","BTCUSD",1723762955981,0.173241,57723.0,57719.0,0.40710654]
["bitfinex","BTCUSD",1723762956224,0.181241,57723.0,57719.0,0.40710654]
["bitfinex","BTCUSD",1723762956644,0.177241,57723.0,57719.0,0.40710654]
["bitfinex","BTCUSD",1723762957019,0.004,57723.0,57720.0,0.17155454]
["bitfinex","BTCUSD",1723762957262,0.346462,57727.0,57722.0,0.252744]
["bitfinex","BTCUSD",1723762957263,0.173234,57726.0,57722.0,0.252744]
["bitfinex","BTCUSD",1723762957461,0.24508105,57726.0,57722.0,0.42429854]
["bitfinex","BTCUSD",1723762957908,0.24508105,57726.0,57723.0,0.0612]
["bitfinex","BTCUSD",1723762958221,0.173235,57725.0,57723.0,0.0612]
["bitfinex","BTCUSD",1723762958370,0.27919931,57725.0,57723.0,0.0612]
["bitfinex","BTCUSD",1723762958559,0.173235,57725.0,57723.0,0.0612]
["bitfinex","BTCUSD",1723762959150,0.181232,57726.0,57723.0,0.0612]
["bitfinex","BTCUSD",1723762959350,0.814549,57729.0,57724.0,0.173237]
["bitfinex","BTCUSD",1723762959351,0.173229,57727.0,57724.0,0.173237]
["bitfinex","BTCUSD",1723762959551,0.013,57725.0,57723.0,0.23544]
["bitfinex","BTCUSD",1723762959978,0.007,57725.0,57723.0,0.23444]
["bitfinex","BTCUSD",1723762960377,0.007,57725.0,57723.0,0.40699354]
["bitfinex","BTCUSD",1723762960600,0.007821,57725.0,57723.0,0.40699354]
["bitfinex","BTCUSD",1723762960802,0.007821,57725.0,57724.0,0.76976854]
["bitfinex","BTCUSD",1723762961100,0.007821,57725.0,57724.0,1.18024454]
["bitfinex","BTCUSD",1723762961293,0.007821,57725.0,57724.0,1.62672054]
["bitfinex","BTCUSD",1723762961494,0.007821,57725.0,57724.0,1.97319654]
["bitfinex","BTCUSD",1723762961843,0.000821,57725.0,57724.0,1.97319654]
["bitfinex","BTCUSD",1723762962309,0.007821,57725.0,57724.0,1.97319654]
["bitfinex","BTCUSD",1723762962463,0.000821,57725.0,57724.0,1.97319654]
["bitfinex","BTCUSD",1723762962635,0.006821,57725.0,57724.0,1.98298327]
["bitfinex","BTCUSD",1723762962840,0.006821,57725.0,57724.0,1.98498327]
["bitfinex","BTCUSD",1723762963054,0.000821,57725.0,57724.0,1.98498327]
["bitfinex","BTCUSD",1723762963518,0.0006125,57725.0,57724.0,1.98698327]
["bitfinex","BTCUSD",1723762973075,0.0006125,57725.0,57724.0,1.98788637]
["bitfinex","BTCUSD",1723762978368,0.0006125,57725.0,57724.0,0.83867164]
["bitfinex","BTCUSD",1723762978596,0.0006125,57725.0,57724.0,0.41279564]
["bitfinex","BTCUSD",1723762978817,0.0006125,57725.0,57724.0,1.10574764]
["bitfinex","BTCUSD",1723762979058,0.0006125,57725.0,57724.0,1.45222364]
["bitfinex","BTCUSD",1723762979287,0.0006125,57725.0,57724.0,1.45022364]
["bitfinex","BTCUSD",1723762979742,0.0016125,57725.0,57724.0,1.45022364]
["bitfinex","BTCUSD",1723762979959,0.0016125,57725.0,57724.0,1.52732364]
["bitfinex","BTCUSD",1723762980732,0.0016125,57725.0,57724.0,1.52532364]
["bitfinex","BTCUSD",1723762980932,0.0006125,57725.0,57724.0,1.52532364]
["bitfinex","BTCUSD",1723762981156,0.0066125,57725.0,57724.0,1.52532364]
["bitfinex","BTCUSD",1723762981353,0.0066125,57725.0,57724.0,1.52632364]
["bitfinex","BTCUSD",1723762981568,0.0006125,57725.0,57724.0,1.17984764]
["bitfinex","BTCUSD",1723762981769,0.0006125,57725.0,57724.0,1.18084764]
["bitfinex","BTCUSD",1723762981937,0.0006125,57725.0,57724.0,1.17984764]
["bitfinex","BTCUSD",1723762982136,0.0006125,57725.0,57724.0,1.18184764]
["bitfinex","BTCUSD",1723762982559,0.0006125,57725.0,57724.0,1.18084764]
["bitfinex","BTCUSD",1723762982991,0.0006125,57725.0,57724.0,1.52732364]
["bitfinex","BTCUSD",1723762983193,0.0006125,57725.0,57724.0,1.52532364]
["bitfinex","BTCUSD",1723762983587,0.0006125,57725.0,57724.0,1.03864764]
["bitfinex","BTCUSD",1723762983993,0.0026125,57725.0,57724.0,1.03864764]
["bitfinex","BTCUSD",1723762984496,0.0036125,57725.0,57724.0,1.03864764]
["bitfinex","BTCUSD",1723762984852,0.0016125,57725.0,57724.0,1.03864764]
["bitfinex","BTCUSD",1723762985055,0.0006125,57725.0,57724.0,1.03864764]
["bitfinex","BTCUSD",1723762986216,0.0016125,57725.0,57724.0,1.03864764]
["bitfinex","BTCUSD",1723762987621,0.0036125,57725.0,57724.0,0.69217164]
["bitfinex","BTCUSD",1723762989269,0.0006125,57725.0,57724.0,1.38512364]
["bitfinex","BTCUSD",1723762989522,0.0006125,57725.0,57724.0,1.52762364]
["bitfinex","BTCUSD",1723762989970,0.0006125,57725.0,57724.0,1.18114764]
["bitfinex","BTCUSD",1723762991166,0.0016125,57725.0,57724.0,1.18114764]
["bitfinex","BTCUSD",1723762991647,0.0006125,57725.0,57724.0,1.18114764]
["bitfinex","BTCUSD",1723762992101,0.0006125,57725.0,57724.0,1.52962364]
["bitfinex","BTCUSD",1723762992337,0.0006125,57725.0,57724.0,1.18414764]
["bitfinex","BTCUSD",1723762994255,0.00056811,57725.0,57724.0,1.18414764]
["bitfinex","BTCUSD",1723762994462,0.00056811,57725.0,57724.0,1.04164764]
["bitfinex","BTCUSD",1723762995133,0.00056811,57725.0,57724.0,1.03964764]
["bitfinex","BTCUSD",1723762995762,0.00056811,57725.0,57724.0,1.52562364]
["bitfinex","BTCUSD",1723762995970,0.00056811,57725.0,57724.0,1.52462364]
["bitfinex","BTCUSD",1723762996416,0.00656811,57725.0,57724.0,1.52462364]
["bitfinex","BTCUSD",1723762997254,0.00656811,57725.0,57724.0,1.53432088]
["bitfinex","BTCUSD",1723762997458,0.01156811,57725.0,57724.0,1.53432088]
["bitfinex","BTCUSD",1723762997681,0.00556811,57725.0,57724.0,1.53432088]
["bitfinex","BTCUSD",1723762997885,0.00256811,57725.0,57724.0,1.53432088]
["bitfinex","BTCUSD",1723762998109,0.00356811,57725.0,57724.0,1.63432088]
["bitfinex","BTCUSD",1723763001022,0.00356811,57725.0,57724.0,1.62462364]
["bitfinex","BTCUSD",1723763001241,0.00356811,57725.0,57724.0,0.34569564]
["bitfinex","BTCUSD",1723763001430,0.07856811,57725.0,57724.0,0.1741411]
["bitfinex","BTCUSD",1723763001654,0.31480311,57725.0,57724.0,0.0009031]
["bitfinex","BTCUSD",1723763001869,1.04471179,57725.0,57724.0,0.0009031]
["bitfinex","BTCUSD",1723763002111,1.12253731,57725.0,57724.0,0.0009031]
["bitfinex","BTCUSD",1723763002562,1.12255062,57725.0,57724.0,0.0009031]
["bitfinex","BTCUSD",1723763003251,0.77408062,57725.0,57724.0,0.0009031]
["bitfinex","BTCUSD",1723763003446,0.73711194,57725.0,57724.0,0.0009031]
["bitfinex","BTCUSD",1723763003651,0.73611194,57725.0,57724.0,0.0009031]
["bitfinex","BTCUSD",1723763003860,0.74211194,57725.0,57724.0,0.0019031]
["bitfinex","BTCUSD",1723763004061,1.16832796,57725.0,57724.0,0.0019031]
["bitfinex","BTCUSD",1723763004250,1.16432796,57725.0,57724.0,0.0009031]
["bitfinex","BTCUSD",1723763004490,1.24216121,57725.0,57724.0,0.0009031]
["bitfinex","BTCUSD",1723763004695,1.25816121,57725.0,57724.0,0.0019031]
["bitfinex","BTCUSD",1723763004911,1.25016121,57725.0,57724.0,0.0019031]
["bitfinex","BTCUSD",1723763005353,1.60041836,57725.0,57724.0,0.0019031]
["bitfinex","BTCUSD",1723763005578,2.25583,57725.0,57724.0,0.0019031]
["bitfinex","BTCUSD",1723763005777,1.99775585,57725.0,57724.0,0.0019031]
["bitfinex","BTCUSD",1723763005985,1.99675585,57725.0,57724.0,0.0019031]
["bitfinex","BTCUSD",1723763006193,1.99875585,57725.0,57724.0,0.0019031]
["bitfinex","BTCUSD",1723763006400,2.29896752,57725.0,57724.0,0.0019031]
["bitfinex","BTCUSD",1723763006604,2.29896752,57725.0,57724.0,0.0009031]
["bitfinex","BTCUSD",1723763006605,2.39035236,57725.0,57724.0,0.0009031]
["bitfinex","BTCUSD",1723763006808,2.57295236,57725.0,57724.0,0.0009031]
["bitfinex","BTCUSD",1723763007022,2.57830619,57725.0,57724.0,0.0009031]
["bitfinex","BTCUSD",1723763007234,2.74986073,57725.0,57724.0,0.0009031]
["bitfinex","BTCUSD",1723763007437,2.75986073,57725.0,57724.0,0.0009031]
["bitfinex","BTCUSD",1723763007854,3.12033073,57725.0,57724.0,0.0009031]
["bitfinex","BTCUSD",1723763008291,3.10633073,57725.0,57724.0,0.0009031]
["bitfinex","BTCUSD",1723763008501,3.12033073,57725.0,57724.0,0.0009031]
["bitfinex","BTCUSD",1723763009118,3.13433073,57725.0,57724.0,0.0009031]
["bitfinex","BTCUSD",1723763009538,2.93773073,57725.0,57724.0,0.0009031]
["bitfinex","BTCUSD",1723763009750,2.95173073,57725.0,57724.0,0.0009031]
["bitfinex","BTCUSD",1723763009962,2.95173073,57725.0,57718.0,0.0009031]
["bitfinex","BTCUSD",1723763009963,1.943477,57719.0,57718.0,0.0009031]
["bitfinex","BTCUSD",1723763010175,2.67412653,57719.0,57718.0,0.0009031]
["bitfinex","BTCUSD",1723763010605,2.67251851,57719.0,57718.0,0.0009031]
["bitfinex","BTCUSD",1723763011225,2.67225115,57719.0,57718.0,0.0009031]
["bitfinex","BTCUSD",1723763011427,2.54274154,57719.0,57718.0,0.0009031]
["bitfinex","BTCUSD",1723763011637,3.09739851,57719.0,57718.0,0.0009031]
["bitfinex","BTCUSD",1723763011849,2.72829608,57719.0,57718.0,0.0009031]
["bitfinex","BTCUSD",1723763012056,3.20025491,57719.0,57718.0,0.0009031]
["bitfinex","BTCUSD",1723763012261,3.18625491,57719.0,57718.0,0.0009031]
["bitfinex","BTCUSD",1723763012475,3.20025491,57719.0,57718.0,0.0009031]
["bitfinex","BTCUSD",1723763012683,2.79848063,57719.0,57718.0,0.0009031]
["bitfinex","BTCUSD",1723763012885,2.72401798,57719.0,57718.0,0.0009031]
["bitfinex","BTCUSD",1723763013086,2.73801798,57719.0,57718.0,0.0009031]
["bitfinex","BTCUSD",1723763013295,2.79848634,57719.0,57718.0,0.0009031]
["bitfinex","BTCUSD",1723763013505,2.72401798,57719.0,57718.0,0.0009031]
["bitfinex","BTCUSD",1723763013717,2.71001798,57719.0,57718.0,0.0009031]
["bitfinex","BTCUSD",1723763013920,1.359718,57712.0,57711.0,0.000821]
["bitfinex","BTCUSD",1723763014133,1.623518,57712.0,57711.0,0.000821]
["bitfinex","BTCUSD",1723763014344,2.47378131,57712.0,57711.0,0.000821]
["bitfinex","BTCUSD",1723763014552,2.14767552,57712.0,57711.0,0.000821]
["bitfinex","BTCUSD",1723763015184,1.80112752,57712.0,57711.0,0.000821]
["bitfinex","BTCUSD",1723763015390,1.95771237,57712.0,57711.0,0.000821]
["bitfinex","BTCUSD",1723763015594,1.89410285,57712.0,57711.0,0.000821]
["bitfinex","BTCUSD",1723763015795,1.88010285,57712.0,57711.0,0.000821]
["bitfinex","BTCUSD",1723763016207,1.89410285,57712.0,57711.0,0.000821]
["bitfinex","BTCUSD",1723763016617,1.95981056,57712.0,57711.0,0.000821]
["bitfinex","BTCUSD",1723763017041,1.94581056,57712.0,57711.0,0.000821]
["bitfinex","BTCUSD",1723763017443,1.90810285,57712.0,57711.0,0.000821]
["bitfinex","BTCUSD",1723763021307,1.91820973,57712.0,57711.0,0.000821]
["bitfinex","BTCUSD",1723763021722,2.43631227,57712.0,57711.0,0.000821]
["bitfinex","BTCUSD",1723763022558,2.96546027,57712.0,57703.0,0.000821]
["bitfinex","BTCUSD",1723763022761,1.950082,57704.0,57703.0,0.000821]
["bitfinex","BTCUSD",1723763022966,1.19872,57702.0,57701.0,0.000821]
["bitfinex","BTCUSD",1723763023216,2.014936,57702.0,57701.0,0.000821]
["bitfinex","BTCUSD",1723763023337,2.18649054,57702.0,57701.0,0.000821]
["bitfinex","BTCUSD",1723763023754,2.43553063,57702.0,57701.0,0.000821]
["bitfinex","BTCUSD",1723763023960,2.43551205,57702.0,57701.0,0.000821]
["bitfinex","BTCUSD",1723763024164,1.564871,57697.0,57696.0,0.000821]
["bitfinex","BTCUSD",1723763024367,2.38999,57697.0,57696.0,0.000821]
["bitfinex","BTCUSD",1723763025216,2.38999,57697.0,57679.0,0.063921]
["bitfinex","BTCUSD",1723763025217,0.005,57681.0,57679.0,0.000821]
["bitfinex","BTCUSD",1723763025424,0.911601,57681.0,57679.0,0.000821]
["bitfinex","BTCUSD",1723763025627,1.79962354,57681.0,57679.0,0.000821]
["bitfinex","BTCUSD",1723763025836,2.30294239,57681.0,57679.0,0.000821]
["bitfinex","BTCUSD",1723763026039,1.37015385,57681.0,57679.0,0.000821]
["bitfinex","BTCUSD",1723763026243,1.37115385,57681.0,57679.0,0.000821]
["bitfinex","BTCUSD",1723763026451,1.38215385,57681.0,57679.0,0.000821]
["bitfinex","BTCUSD",1723763026775,1.38115385,57681.0,57679.0,0.000821]
["bitfinex","BTCUSD",1723763026962,0.0811,57684.0,57681.0,0.0797]
["bitfinex","BTCUSD",1723763026963,0.17336,57684.0,57681.0,0.0797]
["bitfinex","BTCUSD",1723763027278,0.173364,57682.0,57681.0,0.0797]
["bitfinex","BTCUSD",1723763027477,0.532101,57681.0,57680.0,0.009031]
["bitfinex","BTCUSD",1723763027719,0.2732487,57681.0,57680.0,0.009031]
["bitfinex","BTCUSD",1723763027983,0.2612487,57681.0,57680.0,0.009031]
["bitfinex","BTCUSD",1723763028200,0.6079827,57681.0,57680.0,0.009031]
["bitfinex","BTCUSD",1723763028422,0.520101,57681.0,57680.0,0.009031]
["bitfinex","BTCUSD",1723763028819,0.534101,57681.0,57680.0,0.009031]
["bitfinex","BTCUSD",1723763028957,0.014,57681.0,57680.0,0.009031]
["bitfinex","BTCUSD",1723763029154,0.187367,57681.0,57680.0,0.084031]
["bitfinex","BTCUSD",1723763029357,0.2234384,57681.0,57680.0,0.084031]
["bitfinex","BTCUSD",1723763029565,0.5701724,57681.0,57680.0,0.084031]
["bitfinex","BTCUSD",1723763029776,0.2234384,57681.0,57680.0,0.084031]
["bitfinex","BTCUSD",1723763030632,0.2354384,57681.0,57680.0,0.084031]
["bitfinex","BTCUSD",1723763030870,0.5821724,57681.0,57680.0,0.084031]
["bitfinex","BTCUSD",1723763031304,0.9299064,57681.0,57680.0,0.009031]
["bitfinex","BTCUSD",1723763031556,1.2766404,57681.0,57680.0,0.009031]
["bitfinex","BTCUSD",1723763031757,1.2756404,57681.0,57680.0,0.009031]
["bitfinex","BTCUSD",1723763032169,1.2766404,57681.0,57680.0,0.009031]
["bitfinex","BTCUSD",1723763033386,1.2786404,57681.0,57680.0,0.009031]
["bitfinex","BTCUSD",1723763034219,1.2806404,57681.0,57680.0,0.009031]
["bitfinex","BTCUSD",1723763035465,1.3636404,57681.0,57680.0,0.009031]
["bitfinex","BTCUSD",1723763035887,1.2766404,57681.0,57680.0,0.009031]
["bitfinex","BTCUSD",1723763036512,1.2646404,57681.0,57680.0,0.009031]
["bitfinex","BTCUSD",1723763037134,1.2776404,57681.0,57680.0,0.009031]
["bitfinex","BTCUSD",1723763037543,1.2636404,57681.0,57680.0,0.009031]
["bitfinex","BTCUSD",1723763037747,1.2646404,57681.0,57680.0,0.009031]
["bitfinex","BTCUSD",1723763037956,1.2626404,57681.0,57680.0,0.009031]
["bitfinex","BTCUSD",1723763038175,1.2646404,57681.0,57680.0,0.009031]
["bitfinex","BTCUSD",1723763038394,1.2806404,57681.0,57680.0,0.009031]
["bitfinex","BTCUSD",1723763038803,1.3620404,57681.0,57680.0,0.009031]
["bitfinex","BTCUSD",1723763039608,2.08592894,57681.0,57680.0,0.009031]
["bitfinex","BTCUSD",1723763039809,2.24822894,57681.0,57680.0,0.009031]
["bitfinex","BTCUSD",1723763040378,0.867045,57667.0,57666.0,0.000821]
["bitfinex","BTCUSD",1723763041138,1.213863,57667.0,57666.0,0.000821]
["bitfinex","BTCUSD",1723763041538,1.218863,57667.0,57666.0,0.000821]
["bitfinex","BTCUSD",1723763042028,0.872045,57667.0,57666.0,0.000821]
["bitfinex","BTCUSD",1723763042460,1.218863,57667.0,57666.0,0.000821]
["bitfinex","BTCUSD",1723763042665,1.3675093,57667.0,57666.0,0.000821]
["bitfinex","BTCUSD",1723763042869,1.3625093,57667.0,57666.0,0.000821]
["bitfinex","BTCUSD",1723763043323,1.3675093,57667.0,57666.0,0.000821]
["bitfinex","BTCUSD",1723763043737,1.0156913,57667.0,57666.0,0.000821]
["bitfinex","BTCUSD",1723763043939,1.3655093,57667.0,57666.0,0.000821]
["bitfinex","BTCUSD",1723763044145,1.6621093,57667.0,57666.0,0.000821]
["bitfinex","BTCUSD",1723763044360,2.58218184,57667.0,57666.0,0.000821]
["bitfinex","BTCUSD",1723763044769,2.59318184,57667.0,57666.0,0.000821]
["bitfinex","BTCUSD",1723763044977,2.39858184,57667.0,57666.0,0.000821]
["bitfinex","BTCUSD",1723763045185,1.57669993,57667.0,57666.0,0.000821]
["bitfinex","BTCUSD",1723763045334,1.00308193,57667.0,57666.0,0.000821]
["bitfinex","BTCUSD",1723763045764,0.98908193,57667.0,57666.0,0.000821]
["bitfinex","BTCUSD",1723763046411,0.64226393,57667.0,57666.0,0.000821]
["bitfinex","BTCUSD",1723763046637,0.001,57676.0,57668.0,0.0752]
["bitfinex","BTCUSD",1723763046848,0.173403,57669.0,57668.0,0.0752]
["bitfinex","BTCUSD",1723763047177,0.173397,57671.0,57668.0,0.0752]
["bitfinex","BTCUSD",1723763047344,0.346777,57674.0,57668.0,0.0752]
["bitfinex","BTCUSD",1723763047345,0.1734,57670.0,57668.0,0.0752]
["bitfinex","BTCUSD",1723763047531,0.01734,57669.0,57668.0,0.0752]
["bitfinex","BTCUSD",1723763047734,0.173396,57672.0,57668.0,0.0752]
["bitfinex","BTCUSD",1723763047914,0.173397,57671.0,57668.0,0.248606]
["bitfinex","BTCUSD",1723763048115,0.0251877,57676.0,57668.0,0.0752]
["bitfinex","BTCUSD",1723763048116,0.173403,57669.0,57668.0,0.0752]
["bitfinex","BTCUSD",1723763048356,0.187403,57669.0,57668.0,0.0752]
["bitfinex","BTCUSD",1723763048537,0.173403,57669.0,57668.0,0.0752]
["bitfinex","BTCUSD",1723763048736,0.173399,57671.0,57668.0,0.0752]
["bitfinex","BTCUSD",1723763048942,0.1734,57670.0,57668.0,0.0752]
["bitfinex","BTCUSD",1723763049709,0.014,57669.0,57668.0,0.0752]
["bitfinex","BTCUSD",1723763050156,0.1734,57670.0,57668.0,0.0752]
["bitfinex","BTCUSD",1723763050501,0.1874,57670.0,57668.0,0.0752]
["bitfinex","BTCUSD",1723763050649,0.014,57670.0,57668.0,0.0752]
["bitfinex","BTCUSD",1723763050860,0.014,57669.0,57668.0,0.0752]
["bitfinex","BTCUSD",1723763051253,0.520209,57669.0,57668.0,0.0752]
["bitfinex","BTCUSD",1723763051453,0.173403,57669.0,57668.0,0.0752]
["bitfinex","BTCUSD",1723763051857,0.520209,57669.0,57668.0,0.0752]
["bitfinex","BTCUSD",1723763052061,0.534209,57669.0,57668.0,0.0752]
["bitfinex","BTCUSD",1723763052278,0.28316029,57669.0,57668.0,0.0752]
["bitfinex","BTCUSD",1723763052503,0.62996629,57669.0,57668.0,0.0752]
["bitfinex","BTCUSD",1723763053042,0.693624,57668.0,57667.0,0.0629]
["bitfinex","BTCUSD",1723763053356,0.868045,57667.0,57666.0,0.000821]
["bitfinex","BTCUSD",1723763053562,1.30295712,57667.0,57666.0,0.000821]
["bitfinex","BTCUSD",1723763054142,1.30495712,57667.0,57666.0,0.000821]
["bitfinex","BTCUSD",1723763054268,1.30695712,57667.0,57666.0,0.000821]
["bitfinex","BTCUSD",1723763054478,1.48955712,57667.0,57666.0,0.000821]
["bitfinex","BTCUSD",1723763055678,1.48555712,57667.0,57666.0,0.000821]
["bitfinex","BTCUSD",1723763055884,0.95513912,57667.0,57666.0,0.000821]
["bitfinex","BTCUSD",1723763056289,1.30195712,57667.0,57666.0,0.000821]
["bitfinex","BTCUSD",1723763056749,1.31695712,57667.0,57666.0,0.000821]
["bitfinex","BTCUSD",1723763056947,1.31595712,57667.0,57666.0,0.000821]
["bitfinex","BTCUSD",1723763057094,0.95513912,57667.0,57666.0,0.000821]
["bitfinex","BTCUSD",1723763057298,1.31595712,57667.0,57666.0,0.000821]
["bitfinex","BTCUSD",1723763057585,1.32895712,57667.0,57666.0,0.000821]
["bitfinex","BTCUSD",1723763057801,1.31495712,57667.0,57666.0,0.000821]
["bitfinex","BTCUSD",1723763058463,1.32895712,57667.0,57666.0,0.000821]
["bitfinex","BTCUSD",1723763059603,1.68811166,57667.0,57666.0,0.000821]
["bitfinex","BTCUSD",1723763059836,2.30142966,57667.0,57666.0,0.000821]
["bitfinex","BTCUSD",1723763060309,2.30142966,57667.0,57661.0,0.009031]
["bitfinex","BTCUSD",1723763060310,2.135116,57662.0,57661.0,0.009031]
["bitfinex","BTCUSD",1723763060533,2.48185504,57662.0,57661.0,0.009031]
["bitfinex","BTCUSD",1723763060760,2.34120219,57662.0,57661.0,0.009031]
["bitfinex","BTCUSD",1723763061060,2.49290319,57662.0,57661.0,0.009031]
["bitfinex","BTCUSD",1723763061298,2.41827154,57662.0,57661.0,0.009031]
["bitfinex","BTCUSD",1723763061534,2.61376042,57662.0,57661.0,0.009031]
["bitfinex","BTCUSD",1723763062222,2.62776042,57662.0,57661.0,0.009031]
["bitfinex","BTCUSD",1723763062902,2.61376042,57662.0,57661.0,0.009031]
["bitfinex","BTCUSD",1723763063051,2.62776042,57662.0,57661.0,0.009031]
["bitfinex","BTCUSD",1723763063459,2.57605942,57662.0,57661.0,0.009031]
["bitfinex","BTCUSD",1723763064246,2.62776518,57662.0,57661.0,0.009031]
["bitfinex","BTCUSD",1723763064445,2.72827049,57662.0,57661.0,0.009031]
["bitfinex","BTCUSD",1723763064649,3.01848391,57662.0,57661.0,0.009031]
["bitfinex","BTCUSD",1723763064871,2.91505924,57662.0,57661.0,0.009031]
["bitfinex","BTCUSD",1723763065072,3.04434008,57662.0,57661.0,0.009031]
["bitfinex","BTCUSD",1723763065300,2.90105924,57662.0,57661.0,0.009031]
["bitfinex","BTCUSD",1723763065498,3.03034008,57662.0,57661.0,0.009031]
["bitfinex","BTCUSD",1723763065698,3.04434008,57662.0,57661.0,0.009031]
["bitfinex","BTCUSD",1723763065902,3.03034008,57662.0,57661.0,0.009031]
["bitfinex","BTCUSD",1723763066120,3.04434008,57662.0,57661.0,0.009031]
["bitfinex","BTCUSD",1723763066378,2.91505924,57662.0,57661.0,0.009031]
["bitfinex","BTCUSD",1723763066625,2.90105924,57662.0,57661.0,0.009031]
["bitfinex","BTCUSD",1723763067372,2.90105924,57662.0,57643.0,0.069531]
["bitfinex","BTCUSD",1723763067373,1.566036,57654.0,57643.0,0.069531]
["bitfinex","BTCUSD",1723763067571,2.31505827,57654.0,57643.0,0.069531]
["bitfinex","BTCUSD",1723763068494,2.34096468,57654.0,57643.0,0.069531]
["bitfinex","BTCUSD",1723763068918,2.35496468,57654.0,57643.0,0.069531]
["bitfinex","BTCUSD",1723763069185,1.50241314,57654.0,57653.0,0.061621]
["bitfinex","BTCUSD",1723763069418,1.55383377,57654.0,57653.0,0.061621]
["bitfinex","BTCUSD",1723763069647,1.55483377,57654.0,57653.0,0.061621]
["bitfinex","BTCUSD",1723763069906,1.424739,57654.0,57653.0,0.061621]
["bitfinex","BTCUSD",1723763070136,1.410739,57654.0,57653.0,0.061621]
["bitfinex","BTCUSD",1723763071035,1.424739,57654.0,57653.0,0.061621]
["bitfinex","BTCUSD",1723763072051,0.90507853,57654.0,57653.0,0.061621]
["bitfinex","BTCUSD",1723763072251,0.90507853,57654.0,57653.0,0.144721]
["bitfinex","BTCUSD",1723763072252,0.895242,57654.0,57653.0,0.144721]
["bitfinex","BTCUSD",1723763072639,1.03882082,57654.0,57653.0,0.144721]
["bitfinex","BTCUSD",1723763072836,1.02482082,57654.0,57653.0,0.144721]
["bitfinex","BTCUSD",1723763073344,1.03882082,57654.0,57653.0,0.144721]
["bitfinex","BTCUSD",1723763073721,1.03882082,57654.0,57653.0,0.318172]
["bitfinex","BTCUSD",1723763073722,0.028,57654.0,57653.0,0.318172]
["bitfinex","BTCUSD",1723763073931,0.028,57654.0,57653.0,1.011978]
["bitfinex","BTCUSD",1723763074137,0.028,57654.0,57653.0,0.665075]
["bitfinex","BTCUSD",1723763074745,0.014,57654.0,57653.0,0.665075]
["bitfinex","BTCUSD",1723763074990,0.026,57654.0,57653.0,0.665075]
["bitfinex","BTCUSD",1723763075303,0.012,57654.0,57653.0,0.318172]
["bitfinex","BTCUSD",1723763075780,0.023,57654.0,57653.0,0.318172]
["bitfinex","BTCUSD",1723763076185,0.023,57654.0,57653.0,0.144721]
["bitfinex","BTCUSD",1723763077942,0.196448,57654.0,57653.0,0.144721]
["bitfinex","BTCUSD",1723763078144,0.023,57654.0,57653.0,0.144721]
["bitfinex","BTCUSD",1723763079056,0.890242,57654.0,57653.0,0.144721]
["bitfinex","BTCUSD",1723763081816,0.90008403,57654.0,57653.0,0.144721]
["bitfinex","BTCUSD",1723763082491,1.02996484,57654.0,57653.0,0.144721]
["bitfinex","BTCUSD",1723763083511,1.08180591,57654.0,57653.0,0.144721]
["bitfinex","BTCUSD",1723763084166,1.08183564,57654.0,57653.0,0.144721]
["bitfinex","BTCUSD",1723763084374,1.02996484,57654.0,57653.0,0.144721]
["bitfinex","BTCUSD",1723763084596,1.08185035,57654.0,57653.0,0.144721]
["bitfinex","BTCUSD",1723763084934,1.02996484,57654.0,57653.0,0.144721]
["bitfinex","BTCUSD",1723763085364,1.10777104,57654.0,57653.0,0.144721]
["bitfinex","BTCUSD",1723763085566,1.39929575,57654.0,57653.0,0.061621]
["bitfinex","BTCUSD",1723763086145,1.29555415,57654.0,57653.0,0.061621]
["bitfinex","BTCUSD",1723763086591,1.10781531,57654.0,57653.0,0.061621]
["bitfinex","BTCUSD",1723763086799,1.08186486,57654.0,57653.0,0.061621]
["bitfinex","BTCUSD",1723763087395,1.02996484,57654.0,57653.0,0.061621]
["bitfinex","BTCUSD",1723763087609,1.08186667,57654.0,57653.0,0.061621]
["bitfinex","BTCUSD",1723763089582,1.10781531,57654.0,57653.0,0.061621]
["bitfinex","BTCUSD",1723763092106,1.10781531,57654.0,57653.0,0.000821]
["bitfinex","BTCUSD",1723763093318,1.02996484,57654.0,57653.0,0.000821]
["bitfinex","BTCUSD",1723763093889,1.10763116,57654.0,57653.0,0.078221]
["bitfinex","BTCUSD",1723763094076,0.96790832,57654.0,57653.0,0.078221]
["bitfinex","BTCUSD",1723763094282,0.89003339,57654.0,57653.0,0.078221]
["bitfinex","BTCUSD",1723763094482,0.02279139,57654.0,57653.0,0.141621]
["bitfinex","BTCUSD",1723763094681,0.02279139,57654.0,57653.0,0.315072]
["bitfinex","BTCUSD",1723763095772,0.02279139,57654.0,57653.0,1.18043254]
["bitfinex","BTCUSD",1723763095999,0.00090421,57661.0,57660.0,0.65819]
["bitfinex","BTCUSD",1723763096264,0.00090421,57661.0,57660.0,1.60924181]
["bitfinex","BTCUSD",1723763097305,0.00490421,57661.0,57660.0,1.60924181]
["bitfinex","BTCUSD",1723763097511,0.00090421,57661.0,57660.0,1.60924181]
["bitfinex","BTCUSD",1723763097920,0.00490421,57661.0,57660.0,1.61024181]
["bitfinex","BTCUSD",1723763098124,0.00490421,57661.0,57660.0,1.60924181]
["bitfinex","BTCUSD",1723763098329,0.00190421,57661.0,57660.0,1.61024181]
["bitfinex","BTCUSD",1723763098560,0.00190421,57661.0,57660.0,1.52446454]
["bitfinex","BTCUSD",1723763098840,0.00290421,57661.0,57660.0,1.52546454]
["bitfinex","BTCUSD",1723763099655,0.00190421,57661.0,57660.0,1.52446454]
["bitfinex","BTCUSD",1723763100033,0.00290421,57661.0,57660.0,1.53046454]
["bitfinex","BTCUSD",1723763100234,0.00290421,57661.0,57660.0,1.52446454]
["bitfinex","BTCUSD",1723763100447,0.00190421,57661.0,57660.0,1.87232454]
["bitfinex","BTCUSD",1723763100791,0.00090421,57661.0,57660.0,1.87032454]
["bitfinex","BTCUSD",1723763101129,0.00090421,57661.0,57660.0,1.87132454]
["bitfinex","BTCUSD",1723763101332,0.00090421,57661.0,57660.0,1.87032454]
["bitfinex","BTCUSD",1723763101739,0.00290421,57661.0,57660.0,1.88232454]
["bitfinex","BTCUSD",1723763102345,0.00190421,57661.0,57660.0,1.87632454]
["bitfinex","BTCUSD",1723763103752,0.00290421,57661.0,57660.0,1.53646454]
["bitfinex","BTCUSD",1723763103968,0.00290421,57661.0,57660.0,0.49588454]
["bitfinex","BTCUSD",1723763104177,0.00290421,57661.0,57660.0,0.84274454]
["bitfinex","BTCUSD",1723763104718,0.00290421,57661.0,57660.0,1.18960454]
["bitfinex","BTCUSD",1723763107317,0.00290421,57661.0,57660.0,0.49588454]
["bitfinex","BTCUSD",1723763107735,0.00290421,57661.0,57660.0,0.84274454]
["bitfinex","BTCUSD",1723763108329,0.00290421,57661.0,57660.0,0.49588454]
["bitfinex","BTCUSD",1723763111144,0.00290421,57661.0,57660.0,0.84274454]
["bitfinex","BTCUSD",1723763111412,0.00290421,57661.0,57660.0,0.49588454]
["bitfinex","BTCUSD",1723763112190,0.00290421,57661.0,57660.0,0.84274454]
["bitfinex","BTCUSD",1723763114489,0.00290421,57661.0,57660.0,0.49588454]
["bitfinex","BTCUSD",1723763115538,0.00290421,57661.0,57660.0,0.84274454]
["bitfinex","BTCUSD",1723763115746,0.17633121,57661.0,57660.0,0.013]
["bitfinex","BTCUSD",1723763115997,0.00290421,57661.0,57660.0,0.013]
["bitfinex","BTCUSD",1723763116197,0.17633121,57661.0,57660.0,0.013]
["bitfinex","BTCUSD",1723763116752,0.17533121,57661.0,57660.0,0.006]
["bitfinex","BTCUSD",1723763116951,0.17833121,57661.0,57660.0,0.006]
["bitfinex","BTCUSD",1723763117151,0.17733121,57661.0,57657.0,0.173439]
["bitfinex","BTCUSD",1723763117365,0.17343,57660.0,57656.0,0.315642]
["bitfinex","BTCUSD",1723763117601,0.17343,57660.0,57656.0,0.48719654]
["bitfinex","BTCUSD",1723763118141,0.00790421,57661.0,57657.0,0.173439]
["bitfinex","BTCUSD",1723763118575,0.00890421,57661.0,57657.0,0.173439]
["bitfinex","BTCUSD",1723763118777,0.346862,57660.0,57656.0,0.31375454]
["bitfinex","BTCUSD",1723763119032,0.173431,57660.0,57656.0,0.48719454]
["bitfinex","BTCUSD",1723763119215,0.173431,57660.0,57657.0,0.173438]
["bitfinex","BTCUSD",1723763120143,0.173439,57657.0,57656.0,0.31375454]
["bitfinex","BTCUSD",1723763120295,0.002,57660.0,57656.0,0.31375454]
["bitfinex","BTCUSD",1723763120457,0.173434,57659.0,57656.0,0.31375454]
["bitfinex","BTCUSD",1723763120886,0.173445,57655.0,57654.0,0.000822]
["bitfinex","BTCUSD",1723763121113,0.87170052,57655.0,57654.0,0.000822]
["bitfinex","BTCUSD",1723763121326,1.29439052,57655.0,57654.0,0.000822]
["bitfinex","BTCUSD",1723763121606,1.34621503,57655.0,57654.0,0.000822]
["bitfinex","BTCUSD",1723763122010,1.34821503,57655.0,57654.0,0.000822]
["bitfinex","BTCUSD",1723763122216,1.46794506,57655.0,57654.0,0.000822]
["bitfinex","BTCUSD",1723763122418,1.46994506,57655.0,57654.0,0.000822]
["bitfinex","BTCUSD",1723763122628,2.2369896,57655.0,57654.0,0.000822]
["bitfinex","BTCUSD",1723763122829,2.72396161,57655.0,57654.0,0.000822]
["bitfinex","BTCUSD",1723763123062,2.62031259,57655.0,57654.0,0.000822]
["bitfinex","BTCUSD",1723763123256,2.74987386,57655.0,57654.0,0.000822]
["bitfinex","BTCUSD",1723763123458,2.63431259,57655.0,57654.0,0.001822]
["bitfinex","BTCUSD",1723763123662,2.77789773,57655.0,57654.0,0.002822]
["bitfinex","BTCUSD",1723763123957,2.59234319,57655.0,57654.0,0.001822]
["bitfinex","BTCUSD",1723763124137,2.00697586,57655.0,57654.0,0.000822]
["bitfinex","BTCUSD",1723763124345,1.653515,57655.0,57654.0,0.001822]
["bitfinex","BTCUSD",1723763124550,1.85311918,57655.0,57654.0,0.002822]
["bitfinex","BTCUSD",1723763124753,2.00693643,57655.0,57654.0,0.000822]
["bitfinex","BTCUSD",1723763125172,2.03493643,57655.0,57654.0,0.002822]
["bitfinex","BTCUSD",1723763125504,1.74436426,57655.0,57654.0,0.001822]
["bitfinex","BTCUSD",1723763125716,1.74336426,57655.0,57654.0,0.001822]
["bitfinex","BTCUSD",1723763125921,1.66563225,57655.0,57654.0,0.001822]
["bitfinex","BTCUSD",1723763126090,1.71745167,57655.0,57654.0,0.001822]
["bitfinex","BTCUSD",1723763126293,1.70345167,57655.0,57654.0,0.000822]
["bitfinex","BTCUSD",1723763126494,1.71745036,57655.0,57654.0,0.001822]
["bitfinex","BTCUSD",1723763127127,1.71745036,57655.0,57654.0,0.586267]
["bitfinex","BTCUSD",1723763127128,0.014,57655.0,57654.0,0.586267]
["bitfinex","BTCUSD",1723763127322,0.028,57655.0,57654.0,0.84292154]
["bitfinex","BTCUSD",1723763127648,0.014,57655.0,57654.0,1.18881854]
["bitfinex","BTCUSD",1723763128050,0.028,57655.0,57654.0,0.84292154]
["bitfinex","BTCUSD",1723763128276,0.014,57655.0,57654.0,0.84092154]
["bitfinex","BTCUSD",1723763128481,0.014,57655.0,57654.0,0.32157654]
["bitfinex","BTCUSD",1723763128684,0.024,57655.0,57654.0,0.32157654]
["bitfinex","BTCUSD",1723763128884,0.024,57655.0,57654.0,0.49502454]
["bitfinex","BTCUSD",1723763129074,0.024,57655.0,57654.0,0.84192154]
["bitfinex","BTCUSD",1723763129536,0.033,57655.0,57654.0,0.84292154]
["bitfinex","BTCUSD",1723763131385,0.03825515,57655.0,57654.0,0.84292154]
["bitfinex","BTCUSD",1723763133635,0.03825515,57655.0,57654.0,0.49602454]
["bitfinex","BTCUSD",1723763133888,0.033,57655.0,57654.0,0.84292154]
["bitfinex","BTCUSD",1723763134361,0.03821386,57655.0,57654.0,0.49602454]
["bitfinex","BTCUSD",1723763134783,0.03821386,57655.0,57654.0,1.18981854]
["bitfinex","BTCUSD",1723763134978,0.033,57655.0,57654.0,1.18981854]
["bitfinex","BTCUSD",1723763138566,0.033,57655.0,57654.0,0.84292154]
["bitfinex","BTCUSD",1723763138767,0.03821308,57655.0,57654.0,0.84292154]
["bitfinex","BTCUSD",1723763138977,0.033,57655.0,57654.0,1.18981854]
["bitfinex","BTCUSD",1723763143200,0.03390311,57655.0,57654.0,1.18981854]
["bitfinex","BTCUSD",1723763143716,0.03390311,57655.0,57654.0,0.84292154]
["bitfinex","BTCUSD",1723763143918,0.03390311,57655.0,57654.0,1.18981854]
["bitfinex","BTCUSD",1723763145318,0.03390311,57655.0,57654.0,0.49602454]
["bitfinex","BTCUSD",1723763145798,0.03390311,57655.0,57654.0,0.84292154]
["bitfinex","BTCUSD",1723763145964,0.03911025,57655.0,57654.0,0.84292154]
["bitfinex","BTCUSD",1723763147609,0.03911025,57655.0,57654.0,1.18981854]
["bitfinex","BTCUSD",1723763147832,0.03390311,57655.0,57654.0,1.18981854]
["bitfinex","BTCUSD",1723763149557,0.03390311,57655.0,57654.0,0.84292154]
["bitfinex","BTCUSD",1723763149979,0.0391073,57655.0,57654.0,0.84292154]
["bitfinex","BTCUSD",1723763152194,0.0391073,57655.0,57654.0,0.49602454]
["bitfinex","BTCUSD",1723763152403,0.0391073,57655.0,57654.0,0.002822]
["bitfinex","BTCUSD",1723763152404,0.2125523,57655.0,57654.0,0.002822]
["bitfinex","BTCUSD",1723763154753,0.0391073,57655.0,57654.0,0.002822]
["bitfinex","BTCUSD",1723763155526,0.2125523,57655.0,57654.0,0.002822]
["bitfinex","BTCUSD",1723763155728,0.0391073,57655.0,57654.0,0.002822]
["bitfinex","BTCUSD",1723763156287,0.5594423,57655.0,57654.0,0.002822]
["bitfinex","BTCUSD",1723763156493,0.77564921,57655.0,57654.0,0.002822]
["bitfinex","BTCUSD",1723763156692,0.72055985,57655.0,57654.0,0.002822]
["bitfinex","BTCUSD",1723763156920,1.0145139,57655.0,57654.0,0.002822]
["bitfinex","BTCUSD",1723763157865,1.3614039,57655.0,57654.0,0.002822]
["bitfinex","BTCUSD",1723763158427,1.7082939,57655.0,57654.0,0.002822]
["bitfinex","BTCUSD",1723763158658,1.60440383,57655.0,57654.0,0.002822]
["bitfinex","BTCUSD",1723763158860,1.73426642,57655.0,57654.0,0.002822]
["bitfinex","BTCUSD",1723763159620,1.38737642,57655.0,57654.0,0.002822]
["bitfinex","BTCUSD",1723763159854,0.0391073,57655.0,57654.0,0.002822]
["bitfinex","BTCUSD",1723763160081,0.0391073,57655.0,57654.0,0.48802454]
["bitfinex","BTCUSD",1723763160318,0.0391073,57655.0,57654.0,0.002822]
["bitfinex","BTCUSD",1723763160556,0.63738028,57655.0,57654.0,0.002822]
["bitfinex","BTCUSD",1723763160769,0.82750662,57655.0,57654.0,0.002822]
["bitfinex","BTCUSD",1723763160976,0.93142393,57655.0,57654.0,0.002822]
["bitfinex","BTCUSD",1723763161129,1.71784994,57655.0,57654.0,0.002822]
["bitfinex","BTCUSD",1723763161329,2.63138861,57655.0,57654.0,0.002822]
["bitfinex","BTCUSD",1723763161541,2.94498093,57655.0,57654.0,0.002822]
["bitfinex","BTCUSD",1723763162517,3.18578093,57655.0,57654.0,0.002822]
["bitfinex","BTCUSD",1723763162719,3.17678093,57655.0,57654.0,0.001822]
["bitfinex","BTCUSD",1723763163143,3.2007824,57655.0,57654.0,0.002822]
["bitfinex","BTCUSD",1723763163951,3.1767824,57655.0,57654.0,0.001822]
["bitfinex","BTCUSD",1723763164364,3.1907824,57655.0,57654.0,0.001822]
["bitfinex","BTCUSD",1723763164582,3.1767824,57655.0,57654.0,0.000822]
["bitfinex","BTCUSD",1723763164787,3.2047824,57655.0,57654.0,0.000822]
["bitfinex","BTCUSD",1723763164942,3.1767824,57655.0,57654.0,0.000822]
["bitfinex","BTCUSD",1723763166171,3.1907824,57655.0,57654.0,0.000822]
["bitfinex","BTCUSD",1723763167038,3.1767824,57655.0,57654.0,0.000822]
["bitfinex","BTCUSD",1723763167385,3.1907824,57655.0,57654.0,0.000822]
["bitfinex","BTCUSD",1723763167785,3.16673913,57655.0,57654.0,0.000822]
["bitfinex","BTCUSD",1723763167988,1.97965161,57655.0,57654.0,0.000822]
["bitfinex","BTCUSD",1723763168209,1.35504619,57655.0,57654.0,0.000822]
["bitfinex","BTCUSD",1723763168424,1.25824619,57655.0,57654.0,0.000822]
["bitfinex","BTCUSD",1723763168630,1.27224619,57655.0,57654.0,0.000822]
["bitfinex","BTCUSD",1723763168825,1.63613619,57655.0,57654.0,0.000822]
["bitfinex","BTCUSD",1723763169024,2.12159974,57655.0,57654.0,0.000822]
["bitfinex","BTCUSD",1723763169229,2.10759974,57655.0,57654.0,0.000822]
["bitfinex","BTCUSD",1723763169644,2.46327844,57655.0,57654.0,0.000822]
["bitfinex","BTCUSD",1723763169850,2.12158169,57655.0,57654.0,0.000822]
["bitfinex","BTCUSD",1723763170250,2.46325212,57655.0,57654.0,0.000822]
["bitfinex","BTCUSD",1723763170460,2.12158169,57655.0,57654.0,0.000822]
["bitfinex","BTCUSD",1723763170621,2.46312774,57655.0,57654.0,0.000822]
["bitfinex","BTCUSD",1723763170817,3.04420343,57655.0,57654.0,0.000822]
["bitfinex","BTCUSD",1723763171071,3.08120343,57655.0,57654.0,0.000822]
["bitfinex","BTCUSD",1723763171280,0.525345,57654.0,57653.0,0.00037965]
["bitfinex","BTCUSD",1723763171457,2.33553166,57654.0,57653.0,0.00037965]
["bitfinex","BTCUSD",1723763171648,2.34067704,57654.0,57653.0,0.00037965]
["bitfinex","BTCUSD",1723763172003,3.03158541,57654.0,57653.0,0.00037965]
["bitfinex","BTCUSD",1723763172225,3.03158644,57654.0,57653.0,0.00037965]
["bitfinex","BTCUSD",1723763172700,3.04558644,57654.0,57653.0,0.00037965]
["bitfinex","BTCUSD",1723763173536,2.86142211,57654.0,57653.0,0.00037965]
["bitfinex","BTCUSD",1723763174153,3.04538865,57654.0,57653.0,0.00037965]
["bitfinex","BTCUSD",1723763174409,3.2155784,57654.0,57653.0,0.00037965]
["bitfinex","BTCUSD",1723763174609,3.04410584,57654.0,57653.0,0.00037965]
["bitfinex","BTCUSD",1723763175151,3.05810584,57654.0,57653.0,0.00037965]
["bitfinex","BTCUSD",1723763175350,3.04410584,57654.0,57653.0,0.00037965]
["bitfinex","BTCUSD",1723763175816,3.05810584,57654.0,57653.0,0.00037965]
["bitfinex","BTCUSD",1723763176055,3.04410584,57654.0,57653.0,0.00037965]
["bitfinex","BTCUSD",1723763176241,2.46724848,57654.0,57653.0,0.00037965]
["bitfinex","BTCUSD",1723763176477,2.48124848,57654.0,57653.0,0.00037965]
["bitfinex","BTCUSD",1723763176676,2.82814548,57654.0,57653.0,0.00037965]
["bitfinex","BTCUSD",1723763177083,2.81414548,57654.0,57653.0,0.00037965]
["bitfinex","BTCUSD",1723763177256,2.82814548,57654.0,57653.0,0.00037965]
["bitfinex","BTCUSD",1723763177463,2.48124848,57654.0,57653.0,0.00037965]
["bitfinex","BTCUSD",1723763177666,2.54254848,57654.0,57653.0,0.00037965]
["bitfinex","BTCUSD",1723763177802,2.77284906,57654.0,57653.0,0.00037965]
["bitfinex","BTCUSD",1723763178002,3.10574606,57654.0,57653.0,0.00037965]
["bitfinex","BTCUSD",1723763178201,1.402049,57644.0,57643.0,0.009031]
["bitfinex","BTCUSD",1723763178427,2.32171117,57644.0,57643.0,0.009031]
["bitfinex","BTCUSD",1723763178654,2.34610334,57644.0,57643.0,0.009031]
["bitfinex","BTCUSD",1723763178881,2.69306034,57644.0,57643.0,0.009031]
["bitfinex","BTCUSD",1723763179754,2.69306034,57644.0,57622.0,0.009031]
["bitfinex","BTCUSD",1723763179755,0.174541,57623.0,57622.0,0.009031]
["bitfinex","BTCUSD",1723763179916,1.647413,57623.0,57622.0,0.009031]
["bitfinex","BTCUSD",1723763180113,2.77963296,57623.0,57622.0,0.009031]
["bitfinex","BTCUSD",1723763180316,2.80557709,57623.0,57622.0,0.009031]
["bitfinex","BTCUSD",1723763180577,2.60402549,57623.0,57622.0,0.009031]
["bitfinex","BTCUSD",1723763181073,2.61502549,57623.0,57622.0,0.009031]
["bitfinex","BTCUSD",1723763181462,2.22219705,57623.0,57622.0,0.009031]
["bitfinex","BTCUSD",1723763181672,1.010172,57612.0,57611.0,0.0002]
["bitfinex","BTCUSD",1723763181923,1.95337554,57612.0,57611.0,0.0002]
["bitfinex","BTCUSD",1723763182123,1.98593534,57612.0,57611.0,0.0002]
["bitfinex","BTCUSD",1723763182340,1.98593534,57612.0,57600.0,0.0661]
["bitfinex","BTCUSD",1723763182341,0.005,57597.0,57595.0,0.0196542]
["bitfinex","BTCUSD",1723763182548,1.40304,57597.0,57595.0,0.0196542]
["bitfinex","BTCUSD",1723763182750,1.51335066,57597.0,57596.0,0.00251537]
["bitfinex","BTCUSD",1723763182960,1.51335066,57597.0,57596.0,1e-08]
["bitfinex","BTCUSD",1723763182961,2.0122877,57597.0,57596.0,1e-08]
["bitfinex","BTCUSD",1723763183186,2.0122877,57597.0,57595.0,0.0196542]
["bitfinex","BTCUSD",1723763183187,1.403061,57596.0,57595.0,0.0196542]
["bitfinex","BTCUSD",1723763183389,0.525905,57592.0,57591.0,0.0002]
["bitfinex","BTCUSD",1723763183604,1.526145,57592.0,57591.0,0.0002]
["bitfinex","BTCUSD",1723763183807,1.70318903,57592.0,57591.0,0.0002]
["bitfinex","BTCUSD",1723763184047,1.21446449,57592.0,57591.0,0.0002]
["bitfinex","BTCUSD",1723763184282,1.74327357,57592.0,57591.0,0.0002]
["bitfinex","BTCUSD",1723763184559,1.40901903,57592.0,57591.0,0.0002]
["bitfinex","BTCUSD",1723763184852,0.00548949,57592.0,57591.0,0.0002]
["bitfinex","BTCUSD",1723763185071,0.17912449,57592.0,57591.0,0.0002]
["bitfinex","BTCUSD",1723763185315,0.19312449,57592.0,57591.0,0.0002]
["bitfinex","BTCUSD",1723763185783,0.01948949,57592.0,57591.0,0.0002]
["bitfinex","BTCUSD",1723763186712,0.03348949,57592.0,57591.0,0.173838]
["bitfinex","BTCUSD",1723763187456,0.028,57592.0,57591.0,0.0002]
["bitfinex","BTCUSD",1723763187677,0.014,57592.0,57591.0,0.0002]
["bitfinex","BTCUSD",1723763187931,0.00551155,57592.0,57591.0,0.0002]
["bitfinex","BTCUSD",1723763188191,0.01351155,57592.0,57591.0,0.0002]
["bitfinex","BTCUSD",1723763188442,0.008,57592.0,57591.0,0.0002]
["bitfinex","BTCUSD",1723763188689,0.008,57592.0,57591.0,0.173838]
["bitfinex","BTCUSD",1723763188690,0.02251391,57592.0,57591.0,0.173838]
["bitfinex","BTCUSD",1723763188926,0.02251391,57592.0,57591.0,0.77256854]
["bitfinex","BTCUSD",1723763188927,0.01351391,57592.0,57591.0,0.77256854]
["bitfinex","BTCUSD",1723763189149,0.02151391,57592.0,57591.0,1.46712054]
["bitfinex","BTCUSD",1723763189397,0.016,57592.0,57591.0,1.46712054]
["bitfinex","BTCUSD",1723763189852,0.008,57592.0,57591.0,1.46712054]
["bitfinex","BTCUSD",1723763189856,0.015,57592.0,57591.0,1.43746951]
["bitfinex","BTCUSD",1723763190135,0.015,57592.0,57571.0,0.0002]
["bitfinex","BTCUSD",1723763190136,0.001,57584.0,57571.0,0.0002]
["bitfinex","BTCUSD",1723763190415,0.173695,57572.0,57571.0,0.0002]
["bitfinex","BTCUSD",1723763190654,0.2408,57574.0,57571.0,0.0002]
["bitfinex","BTCUSD",1723763190974,0.00547652,57572.0,57571.0,0.0002]
["bitfinex","BTCUSD",1723763191160,0.173691,57574.0,57571.0,0.0002]
["bitfinex","BTCUSD",1723763191404,0.2408,57575.0,57571.0,0.0002]
["bitfinex","BTCUSD",1723763191405,0.00547272,57572.0,57571.0,0.0002]
["bitfinex","BTCUSD",1723763191648,0.2408,57575.0,57571.0,0.0002]
["bitfinex","BTCUSD",1723763191649,0.173687,57575.0,57571.0,0.173898]
["bitfinex","BTCUSD",1723763191887,0.01748299,57572.0,57571.0,0.0002]
["bitfinex","BTCUSD",1723763192122,0.173689,57574.0,57571.0,0.0002]
["bitfinex","BTCUSD",1723763192399,0.00543428,57572.0,57571.0,0.173898]
["bitfinex","BTCUSD",1723763192641,0.014,57574.0,57571.0,0.173898]
["bitfinex","BTCUSD",1723763192882,0.0054258,57572.0,57571.0,0.173898]
["bitfinex","BTCUSD",1723763193127,0.186689,57574.0,57571.0,0.0002]
["bitfinex","BTCUSD",1723763193360,0.00541261,57572.0,57571.0,0.173898]
["bitfinex","BTCUSD",1723763193584,0.173687,57575.0,57571.0,0.0002]
["bitfinex","BTCUSD",1723763193825,0.347361,57577.0,57571.0,0.0002]
["bitfinex","BTCUSD",1723763193826,0.01540641,57572.0,57571.0,0.0002]
["bitfinex","BTCUSD",1723763194046,0.01,57572.0,57571.0,0.0002]
["bitfinex","BTCUSD",1723763194247,0.02740739,57572.0,57571.0,0.0002]
["bitfinex","BTCUSD",1723763194453,0.02740739,57572.0,57571.0,0.34545254]
["bitfinex","BTCUSD",1723763194712,0.02740739,57572.0,57571.0,1.11994654]
["bitfinex","BTCUSD",1723763194903,0.022,57572.0,57571.0,1.11994654]
["bitfinex","BTCUSD",1723763195337,0.01,57572.0,57571.0,1.46734354]
["bitfinex","BTCUSD",1723763195559,0.022,57572.0,57571.0,1.52984354]
["bitfinex","BTCUSD",1723763195779,0.01,57572.0,57571.0,1.87724054]
["bitfinex","BTCUSD",1723763196238,0.01,57572.0,57571.0,1.90446935]
["bitfinex","BTCUSD",1723763196239,0.006,57572.0,57571.0,1.90446935]
["bitfinex","BTCUSD",1723763196451,0.006,57572.0,57571.0,1.55707235]
["bitfinex","BTCUSD",1723763197431,0.007,57572.0,57571.0,1.53184354]
["bitfinex","BTCUSD",1723763197531,0.007,57572.0,57571.0,1.18444654]
["bitfinex","BTCUSD",1723763197741,0.007,57572.0,57571.0,0.48965254]
["bitfinex","BTCUSD",1723763197742,0.001,57572.0,57571.0,0.48965254]
["bitfinex","BTCUSD",1723763197963,0.007,57572.0,57571.0,1.18444654]
["bitfinex","BTCUSD",1723763198176,0.001,57572.0,57571.0,0.83704954]
["bitfinex","BTCUSD",1723763198604,0.002,57572.0,57571.0,0.83904954]
["bitfinex","BTCUSD",1723763198835,0.002,57572.0,57571.0,1.18444654]
["bitfinex","BTCUSD",1723763199259,0.002,57572.0,57571.0,0.83604954]
["bitfinex","BTCUSD",1723763199260,0.001,57572.0,57571.0,0.83604954]
["bitfinex","BTCUSD",1723763199673,0.001,57572.0,57571.0,0.666495]
["bitfinex","BTCUSD",1723763199897,0.001,57572.0,57571.0,0.83804954]
["bitfinex","BTCUSD",1723763200116,0.001,57572.0,57571.0,1.18344654]
["bitfinex","BTCUSD",1723763200314,0.001,57572.0,57571.0,1.53084354]
["bitfinex","BTCUSD",1723763200521,0.001,57572.0,57571.0,1.53284354]
["bitfinex","BTCUSD",1723763202415,0.001,57572.0,57571.0,1.18544654]
["bitfinex","BTCUSD",1723763202841,0.001,57572.0,57571.0,1.53284354]
["bitfinex","BTCUSD",1723763203723,0.001,57572.0,57571.0,1.18544654]
["bitfinex","BTCUSD",1723763203940,0.001,57572.0,57571.0,0.146222]
["bitfinex","BTCUSD",1723763204573,0.00644163,57572.0,57571.0,0.146222]
["bitfinex","BTCUSD",1723763205048,0.00644163,57572.0,57571.0,0.31992]
["bitfinex","BTCUSD",1723763205462,0.00644163,57572.0,57571.0,0.83887154]
["bitfinex","BTCUSD",1723763205674,0.00644163,57572.0,57571.0,1.53366554]
["bitfinex","BTCUSD",1723763205877,0.001,57572.0,57571.0,1.53366554]
["bitfinex","BTCUSD",1723763206674,0.001,57572.0,57571.0,0.667317]
["bitfinex","BTCUSD",1723763207274,0.001,57572.0,57571.0,0.146222]
["bitfinex","BTCUSD",1723763207838,0.006441,57572.0,57571.0,0.146222]
["bitfinex","BTCUSD",1723763208043,0.001,57572.0,57571.0,0.146222]
["bitfinex","BTCUSD",1723763208249,0.0064384,57572.0,57571.0,0.31992]
["bitfinex","BTCUSD",1723763208457,0.001,57572.0,57571.0,0.667317]
["bitfinex","BTCUSD",1723763208660,0.00643958,57572.0,57571.0,1.18626854]
["bitfinex","BTCUSD",1723763208876,0.001,57572.0,57571.0,1.53366554]
["bitfinex","BTCUSD",1723763211604,0.001,57572.0,57571.0,1.18626854]
["bitfinex","BTCUSD",1723763213053,0.001,57572.0,57571.0,0.83887154]
["bitfinex","BTCUSD",1723763213472,0.00644724,57572.0,57571.0,0.83887154]
["bitfinex","BTCUSD",1723763213656,0.001,57572.0,57571.0,0.83887154]
["bitfinex","BTCUSD",1723763213892,0.00644739,57572.0,57571.0,0.83887154]
["bitfinex","BTCUSD",1723763214300,0.001,57572.0,57571.0,0.83887154]
["bitfinex","BTCUSD",1723763215120,0.001,57572.0,57571.0,0.004022]
["bitfinex","BTCUSD",1723763215545,0.00645094,57572.0,57571.0,0.004022]
["bitfinex","BTCUSD",1723763215756,0.00645094,57572.0,57571.0,0.525117]
["bitfinex","BTCUSD",1723763216183,0.00645094,57572.0,57571.0,0.523117]
["bitfinex","BTCUSD",1723763216398,0.00645094,57572.0,57571.0,0.002022]
["bitfinex","BTCUSD",1723763216606,0.00645094,57572.0,57571.0,0.003022]
["bitfinex","BTCUSD",1723763216789,0.00545094,57572.0,57571.0,0.002022]
["bitfinex","BTCUSD",1723763217022,0.173689,57574.0,57571.0,0.001022]
["bitfinex","BTCUSD",1723763217236,0.00545448,57572.0,57571.0,0.001022]
["bitfinex","BTCUSD",1723763217443,0.001,57572.0,57571.0,0.17472]
["bitfinex","BTCUSD",1723763217644,0.00745566,57572.0,57571.0,0.17472]
["bitfinex","BTCUSD",1723763217845,0.001,57572.0,57571.0,0.17472]
["bitfinex","BTCUSD",1723763218056,0.00644267,57572.0,57571.0,0.17472]
["bitfinex","BTCUSD",1723763218260,0.001,57572.0,57571.0,0.522117]
["bitfinex","BTCUSD",1723763218471,0.00644267,57572.0,57571.0,1.12176854]
["bitfinex","BTCUSD",1723763218682,0.4681,57582.0,57574.0,0.347377]
["bitfinex","BTCUSD",1723763218890,0.51466362,57584.0,57578.0,0.173676]
["bitfinex","BTCUSD",1723763218891,0.04681,57581.0,57578.0,0.173676]
["bitfinex","BTCUSD",1723763219098,0.04681,57581.0,57575.0,0.0807]
["bitfinex","BTCUSD",1723763219099,0.00545721,57581.0,57575.0,0.0807]
["bitfinex","BTCUSD",1723763219306,0.17369,57574.0,57571.0,0.144122]
["bitfinex","BTCUSD",1723763219512,0.08674478,57580.0,57571.0,0.001022]
["bitfinex","BTCUSD",1723763219717,0.347368,57576.0,57571.0,0.001022]
["bitfinex","BTCUSD",1723763219924,0.521086,57572.0,57571.0,0.002022]
["bitfinex","BTCUSD",1723763220168,0.868477,57572.0,57571.0,0.002022]
["bitfinex","BTCUSD",1723763220387,0.87391576,57572.0,57571.0,0.001022]
["bitfinex","BTCUSD",1723763220600,1.22130676,57572.0,57571.0,0.001022]
["bitfinex","BTCUSD",1723763221004,1.25679547,57572.0,57571.0,0.001022]
["bitfinex","BTCUSD",1723763221415,1.25579547,57572.0,57571.0,0.001022]
["bitfinex","BTCUSD",1723763221617,1.26279547,57572.0,57571.0,0.001022]
["bitfinex","BTCUSD",1723763221820,1.22830676,57572.0,57571.0,0.001022]
["bitfinex","BTCUSD",1723763222031,0.88091576,57572.0,57571.0,0.001022]
["bitfinex","BTCUSD",1723763222237,0.880707,57572.0,57571.0,0.001022]
["bitfinex","BTCUSD",1723763222440,0.533316,57572.0,57571.0,0.001022]
["bitfinex","BTCUSD",1723763222624,0.185925,57572.0,57571.0,0.001022]
["bitfinex","BTCUSD",1723763222839,0.191925,57572.0,57571.0,0.001022]
["bitfinex","BTCUSD",1723763223105,0.539316,57572.0,57571.0,0.001022]
["bitfinex","BTCUSD",1723763223270,0.185925,57572.0,57571.0,0.001022]
["bitfinex","BTCUSD",1723763223411,0.191925,57572.0,57571.0,0.001022]
["bitfinex","BTCUSD",1723763224037,0.01843876,57572.0,57571.0,0.66457354]
["bitfinex","BTCUSD",1723763224246,0.01843876,57572.0,57571.0,0.83827154]
["bitfinex","BTCUSD",1723763224463,0.01843876,57572.0,57571.0,1.18566854]
["bitfinex","BTCUSD",1723763224671,0.013,57572.0,57571.0,1.18566854]
["bitfinex","BTCUSD",1723763225645,0.013,57572.0,57571.0,1.53306554]
["bitfinex","BTCUSD",1723763226102,0.007,57572.0,57571.0,0.145622]
["bitfinex","BTCUSD",1723763226345,0.007,57572.0,57571.0,0.667717]
["bitfinex","BTCUSD",1723763226346,0.0124447,57572.0,57571.0,0.667717]
["bitfinex","BTCUSD",1723763226603,0.0124447,57572.0,57571.0,1.53406554]
["bitfinex","BTCUSD",1723763226877,0.51466362,57583.0,57578.0,0.347349]
["bitfinex","BTCUSD",1723763227127,0.51466362,57583.0,57581.0,0.075]
["bitfinex","BTCUSD",1723763227385,0.347304,57587.0,57581.0,0.248668]
["bitfinex","BTCUSD",1723763227386,0.00546848,57582.0,57581.0,0.248668]
["bitfinex","BTCUSD",1723763227678,0.17366,57584.0,57581.0,0.311568]
["bitfinex","BTCUSD",1723763227872,0.17366,57584.0,57581.0,0.1379]
["bitfinex","BTCUSD",1723763227873,0.00546571,57582.0,57581.0,0.1379]
["bitfinex","BTCUSD",1723763228098,0.17366,57584.0,57581.0,0.1379]
["bitfinex","BTCUSD",1723763228326,0.013,57583.0,57581.0,0.1379]
["bitfinex","BTCUSD",1723763228553,0.00546484,57582.0,57581.0,0.1379]
["bitfinex","BTCUSD",1723763229308,0.00546484,57582.0,57581.0,0.48312254]
["bitfinex","BTCUSD",1723763230012,0.00546484,57582.0,57581.0,0.83045854]
["bitfinex","BTCUSD",1723763230537,0.01,57582.0,57581.0,1.87246654]
["bitfinex","BTCUSD",1723763230780,0.01,57582.0,57581.0,1.87346654]
["bitfinex","BTCUSD",1723763231309,0.022,57582.0,57581.0,1.97546654]
["bitfinex","BTCUSD",1723763231563,0.00090421,57592.0,57590.0,1.218487]
["bitfinex","BTCUSD",1723763231823,0.00090421,57592.0,57590.0,1.96440081]
["bitfinex","BTCUSD",1723763232870,0.00190421,57591.0,57590.0,1.96840081]
["bitfinex","BTCUSD",1723763233303,0.00090421,57591.0,57590.0,1.96440081]
["bitfinex","BTCUSD",1723763233515,0.00090421,57591.0,57590.0,1.52834154]
["bitfinex","BTCUSD",1723763233714,0.00190421,57591.0,57590.0,1.53234154]
["bitfinex","BTCUSD",1723763234014,0.52281821,57591.0,57590.0,0.004]
["bitfinex","BTCUSD",1723763234233,0.52281821,57591.0,57590.0,0.016]
["bitfinex","BTCUSD",1723763234234,0.93104645,57591.0,57590.0,0.016]
["bitfinex","BTCUSD",1723763234439,0.8768578,57591.0,57590.0,0.016]
["bitfinex","BTCUSD",1723763234642,0.8758578,57591.0,57590.0,0.004]
["bitfinex","BTCUSD",1723763234856,0.1813058,57591.0,57582.0,0.347325]
["bitfinex","BTCUSD",1723763235055,0.1813058,57591.0,57590.0,0.009]
["bitfinex","BTCUSD",1723763235254,0.1813058,57591.0,57590.0,0.42819554]
["bitfinex","BTCUSD",1723763235255,0.0076678,57591.0,57590.0,0.42819554]
["bitfinex","BTCUSD",1723763235808,0.0076678,57591.0,57590.0,1.11875954]
["bitfinex","BTCUSD",1723763235809,0.0066678,57591.0,57590.0,1.11875954]
["bitfinex","BTCUSD",1723763236291,0.01390421,57591.0,57590.0,1.18065954]
["bitfinex","BTCUSD",1723763236515,0.01390421,57591.0,57590.0,1.52794154]
["bitfinex","BTCUSD",1723763236742,0.01290421,57591.0,57590.0,1.52894154]
["bitfinex","BTCUSD",1723763236997,0.00990421,57591.0,57590.0,1.52794154]
["bitfinex","BTCUSD",1723763237484,0.00990421,57591.0,57590.0,1.52894154]
["bitfinex","BTCUSD",1723763237485,0.01290421,57591.0,57590.0,1.52894154]
["bitfinex","BTCUSD",1723763238263,0.00390421,57591.0,57590.0,1.52894154]
["bitfinex","BTCUSD",1723763238462,0.01190421,57591.0,57590.0,1.52894154]
["bitfinex","BTCUSD",1723763239048,0.00390421,57591.0,57590.0,1.52894154]
["bitfinex","BTCUSD",1723763239405,0.01190421,57591.0,57590.0,1.52894154]
["bitfinex","BTCUSD",1723763239633,0.01190421,57591.0,57590.0,1.52794154]
["bitfinex","BTCUSD",1723763239634,0.00890421,57591.0,57590.0,1.52794154]
["bitfinex","BTCUSD",1723763239846,0.00090421,57591.0,57590.0,1.52794154]
["bitfinex","BTCUSD",1723763240056,0.01090421,57591.0,57590.0,1.52794154]
["bitfinex","BTCUSD",1723763240740,0.01090421,57591.0,57590.0,1.18065954]
["bitfinex","BTCUSD",1723763245852,0.173641,57590.0,57586.0,0.173652]
["bitfinex","BTCUSD",1723763246099,0.173662,57583.0,57582.0,0.17155454]
["bitfinex","BTCUSD",1723763246309,0.173659,57585.0,57582.0,0.17155454]
["bitfinex","BTCUSD",1723763246508,0.428808,57586.0,57582.0,0.17155454]
["bitfinex","BTCUSD",1723763246509,0.00571639,57583.0,57582.0,0.17155454]
["bitfinex","BTCUSD",1723763246621,0.173659,57584.0,57582.0,0.17155454]
["bitfinex","BTCUSD",1723763246827,0.0057177,57583.0,57582.0,0.17155454]
["bitfinex","BTCUSD",1723763247234,0.0057177,57583.0,57582.0,0.34521954]
["bitfinex","BTCUSD",1723763247449,0.173656,57585.0,57582.0,0.17155454]
["bitfinex","BTCUSD",1723763247655,0.17938101,57583.0,57582.0,0.004]
["bitfinex","BTCUSD",1723763247906,0.520986,57583.0,57582.0,0.004]
["bitfinex","BTCUSD",1723763248077,0.87403032,57583.0,57582.0,0.004]
["bitfinex","BTCUSD",1723763248708,1.40111735,57583.0,57582.0,0.004]
["bitfinex","BTCUSD",1723763248909,1.74944135,57583.0,57582.0,0.008]
["bitfinex","BTCUSD",1723763249117,1.75100867,57583.0,57582.0,0.008]
["bitfinex","BTCUSD",1723763249318,1.75100867,57583.0,57582.0,0.004]
["bitfinex","BTCUSD",1723763249536,1.83837751,57583.0,57582.0,0.004]
["bitfinex","BTCUSD",1723763249737,1.46132509,57583.0,57582.0,0.004]
["bitfinex","BTCUSD",1723763249913,1.30802164,57583.0,57582.0,0.004]
["bitfinex","BTCUSD",1723763250112,0.521086,57572.0,57571.0,0.001022]
["bitfinex","BTCUSD",1723763250318,0.52745895,57572.0,57571.0,0.001022]
["bitfinex","BTCUSD",1723763250728,0.87484995,57572.0,57571.0,0.001022]
["bitfinex","BTCUSD",1723763251148,0.52745895,57572.0,57571.0,0.001022]
["bitfinex","BTCUSD",1723763251609,0.53545895,57572.0,57571.0,0.002022]
["bitfinex","BTCUSD",1723763252389,0.54345895,57572.0,57571.0,0.002022]
["bitfinex","BTCUSD",1723763252945,0.53545895,57572.0,57571.0,0.001022]
["bitfinex","BTCUSD",1723763253143,0.88284995,57572.0,57571.0,0.001022]
["bitfinex","BTCUSD",1723763253351,0.53545895,57572.0,57571.0,0.001022]
["bitfinex","BTCUSD",1723763253568,0.18806795,57572.0,57571.0,0.001022]
["bitfinex","BTCUSD",1723763254283,0.54345895,57572.0,57571.0,0.002022]
["bitfinex","BTCUSD",1723763255011,0.19606795,57572.0,57571.0,0.002022]
["bitfinex","BTCUSD",1723763255417,0.54345895,57572.0,57571.0,0.002022]
["bitfinex","BTCUSD",1723763256211,0.19606795,57572.0,57571.0,0.002022]
["bitfinex","BTCUSD",1723763256422,0.54345895,57572.0,57571.0,0.002022]
["bitfinex","BTCUSD",1723763256622,0.02237295,57572.0,57571.0,0.17357654]
["bitfinex","BTCUSD",1723763256822,0.02237295,57572.0,57571.0,0.34727454]
["bitfinex","BTCUSD",1723763257250,0.02237295,57572.0,57571.0,0.51035181]
["bitfinex","BTCUSD",1723763257459,0.02237295,57572.0,57571.0,1.26954581]
["bitfinex","BTCUSD",1723763257629,0.016,57572.0,57571.0,1.26954581]
["bitfinex","BTCUSD",1723763259534,0.01591316,57572.0,57571.0,1.26954581]
["bitfinex","BTCUSD",1723763260171,0.01591316,57572.0,57571.0,1.61694281]
["bitfinex","BTCUSD",1723763260450,0.01591316,57572.0,57571.0,1.71994281]
["bitfinex","BTCUSD",1723763260668,0.01591316,57572.0,57571.0,1.71694281]
["bitfinex","BTCUSD",1723763261337,0.01591316,57572.0,57571.0,1.71794281]
["bitfinex","BTCUSD",1723763261556,0.01591316,57572.0,57571.0,1.71994281]
["bitfinex","BTCUSD",1723763261779,0.01591316,57572.0,57571.0,2.06933981]
["bitfinex","BTCUSD",1723763261939,0.01591316,57572.0,57571.0,2.43973681]
["bitfinex","BTCUSD",1723763262546,0.51466362,57587.0,57584.0,0.003]
["bitfinex","BTCUSD",1723763262755,0.51466362,57587.0,57586.0,0.665359]
["bitfinex","BTCUSD",1723763262947,0.00090421,57591.0,57590.0,0.520923]
["bitfinex","BTCUSD",1723763263153,0.00090421,57591.0,57590.0,1.03975954]
["bitfinex","BTCUSD",1723763263599,0.00090421,57591.0,57590.0,1.12055954]
["bitfinex","BTCUSD",1723763264110,0.01190421,57591.0,57590.0,1.12155954]
["bitfinex","BTCUSD",1723763264887,0.02190421,57591.0,57590.0,1.12155954]
["bitfinex","BTCUSD",1723763265095,0.02190421,57591.0,57590.0,1.46884154]
["bitfinex","BTCUSD",1723763265246,0.02190421,57591.0,57590.0,1.12155954]
["bitfinex","BTCUSD",1723763265462,0.02190421,57591.0,57590.0,1.53414154]
["bitfinex","BTCUSD",1723763265688,0.02190421,57591.0,57590.0,1.53514154]
["bitfinex","BTCUSD",1723763266503,0.01090421,57591.0,57590.0,1.88142354]
["bitfinex","BTCUSD",1723763266697,0.00590421,57591.0,57590.0,1.88342354]
["bitfinex","BTCUSD",1723763266918,0.00590421,57591.0,57590.0,1.90642354]
["bitfinex","BTCUSD",1723763267149,0.00990421,57591.0,57590.0,2.00642354]
["bitfinex","BTCUSD",1723763267563,0.00090421,57591.0,57590.0,2.00642354]
["bitfinex","BTCUSD",1723763267765,0.00090421,57591.0,57590.0,2.35370554]
["bitfinex","BTCUSD",1723763267965,0.00190421,57591.0,57590.0,2.36370554]
["bitfinex","BTCUSD",1723763268336,0.00190421,57591.0,57590.0,2.01642354]
["bitfinex","BTCUSD",1723763268539,0.00190421,57591.0,57590.0,2.36370554]
["bitfinex","BTCUSD",1723763268966,0.00190421,57591.0,57590.0,2.02942354]
["bitfinex","BTCUSD",1723763268967,0.00290421,57591.0,57590.0,2.02942354]
["bitfinex","BTCUSD",1723763269118,0.00190421,57591.0,57590.0,2.36370554]
["bitfinex","BTCUSD",1723763269505,0.00290421,57591.0,57590.0,2.37770554]
["bitfinex","BTCUSD",1723763269721,0.00190421,57591.0,57590.0,2.36770554]
["bitfinex","BTCUSD",1723763270126,0.00290421,57591.0,57590.0,2.38170554]
["bitfinex","BTCUSD",1723763271767,1e-06,57592.0,57591.0,1.567742]
["bitfinex","BTCUSD",1723763271965,1e-06,57592.0,57591.0,2.43435754]
["bitfinex","BTCUSD",1723763272274,0.51466362,57618.0,57617.0,0.603078]
["bitfinex","BTCUSD",1723763272478,0.51466362,57618.0,57617.0,1.12175154]
["bitfinex","BTCUSD",1723763272676,0.25553,57627.0,57623.0,0.17354]
["bitfinex","BTCUSD",1723763272885,0.082,57627.0,57624.0,0.173537]
["bitfinex","BTCUSD",1723763273094,0.082,57627.0,57626.0,0.173532]
["bitfinex","BTCUSD",1723763273421,0.082,57627.0,57626.0,0.520597]
["bitfinex","BTCUSD",1723763274574,0.014,57627.0,57626.0,0.521597]
["bitfinex","BTCUSD",1723763275403,0.024,57627.0,57626.0,0.522597]
["bitfinex","BTCUSD",1723763275605,0.024,57627.0,57626.0,0.175532]
["bitfinex","BTCUSD",1723763275804,0.024,57627.0,57626.0,0.522597]
["bitfinex","BTCUSD",1723763276257,0.014,57627.0,57626.0,0.174532]
["bitfinex","BTCUSD",1723763276422,0.01,57627.0,57626.0,0.174532]
["bitfinex","BTCUSD",1723763276623,0.024,57627.0,57626.0,0.175532]
["bitfinex","BTCUSD",1723763276791,0.014,57627.0,57626.0,0.174532]
["bitfinex","BTCUSD",1723763276989,0.0249053,57627.0,57626.0,0.175532]
["bitfinex","BTCUSD",1723763277195,0.0109053,57627.0,57626.0,0.521597]
["bitfinex","BTCUSD",1723763277398,0.0249053,57627.0,57626.0,0.175532]
["bitfinex","BTCUSD",1723763277606,0.0249053,57627.0,57626.0,1.04121654]
["bitfinex","BTCUSD",1723763277875,0.0249053,57627.0,57626.0,1.47028154]
["bitfinex","BTCUSD",1723763278682,0.0249053,57627.0,57626.0,1.53408154]
["bitfinex","BTCUSD",1723763279017,0.0149053,57627.0,57626.0,1.53308154]
["bitfinex","BTCUSD",1723763279191,0.0199053,57627.0,57626.0,1.53308154]
["bitfinex","BTCUSD",1723763279851,0.0199053,57627.0,57626.0,1.53508154]
["bitfinex","BTCUSD",1723763280108,0.0059053,57627.0,57626.0,1.53408154]
["bitfinex","BTCUSD",1723763280330,0.0099053,57627.0,57626.0,1.53408154]
["bitfinex","BTCUSD",1723763281007,0.0059053,57627.0,57626.0,1.53408154]
["bitfinex","BTCUSD",1723763281301,0.0059053,57627.0,57626.0,1.88414654]
["bitfinex","BTCUSD",1723763281519,0.0059053,57627.0,57626.0,1.88514654]
["bitfinex","BTCUSD",1723763281713,0.0059053,57627.0,57626.0,1.98514654]
["bitfinex","BTCUSD",1723763282120,0.0009053,57627.0,57626.0,1.98314654]
["bitfinex","BTCUSD",1723763282326,0.0009053,57627.0,57626.0,1.99014654]
["bitfinex","BTCUSD",1723763282531,0.0009053,57627.0,57626.0,1.98714654]
["bitfinex","BTCUSD",1723763282749,0.0019053,57627.0,57626.0,1.99314654]
["bitfinex","BTCUSD",1723763284042,0.0019053,57627.0,57626.0,1.99514654]
["bitfinex","BTCUSD",1723763289988,0.0019053,57627.0,57626.0,1.99114654]
["bitfinex","BTCUSD",1723763290202,0.0019053,57627.0,57626.0,1.99314654]
["bitfinex","BTCUSD",1723763290406,0.0019053,57627.0,57626.0,1.99514654]
["bitfinex","BTCUSD",1723763297233,0.0019053,57627.0,57626.0,1.23221654]
["bitfinex","BTCUSD",1723763297397,0.0019053,57627.0,57626.0,1.05021654]
["bitfinex","BTCUSD",1723763297620,0.0019053,57627.0,57626.0,0.70315154]
["bitfinex","BTCUSD",1723763297621,0.0809053,57627.0,57626.0,0.70315154]
["bitfinex","BTCUSD",1723763297833,0.09475759,57627.0,57626.0,1.05021654]
["bitfinex","BTCUSD",1723763298018,0.01575759,57627.0,57626.0,1.05021654]
["bitfinex","BTCUSD",1723763298189,0.01575759,57627.0,57626.0,1.39728154]
["bitfinex","BTCUSD",1723763298372,0.0019053,57627.0,57626.0,1.39728154]
["bitfinex","BTCUSD",1723763302527,0.0019053,57627.0,57626.0,1.45738154]
["bitfinex","BTCUSD",1723763306049,0.0019053,57627.0,57626.0,1.55738154]
["bitfinex","BTCUSD",1723763306268,0.0019053,57627.0,57626.0,1.55838154]
["bitfinex","BTCUSD",1723763306488,0.0019053,57627.0,57626.0,1.55738154]
["bitfinex","BTCUSD",1723763307645,0.0019053,57627.0,57626.0,1.55838154]
["bitfinex","BTCUSD",1723763307847,0.0019053,57627.0,57626.0,1.55738154]
["bitfinex","BTCUSD",1723763307991,0.0019053,57627.0,57626.0,1.55838154]
["bitfinex","BTCUSD",1723763308195,0.0019053,57627.0,57626.0,1.55738154]
["bitfinex","BTCUSD",1723763308416,0.0019053,57627.0,57626.0,1.99004654]
["bitfinex","BTCUSD",1723763309511,0.0019053,57627.0,57626.0,1.63898154]
["bitfinex","BTCUSD",1723763310167,0.0019053,57627.0,57626.0,1.98604654]
["bitfinex","BTCUSD",1723763312320,0.0019053,57627.0,57626.0,1.49728154]
["bitfinex","BTCUSD",1723763314091,0.0019053,57627.0,57626.0,1.49828154]
["bitfinex","BTCUSD",1723763314665,0.0019053,57627.0,57626.0,1.49728154]
["bitfinex","BTCUSD",1723763315262,0.0019053,57627.0,57626.0,1.49828154]
["bitfinex","BTCUSD",1723763315626,0.0019053,57627.0,57626.0,1.57608154]
["bitfinex","BTCUSD",1723763316678,0.0019053,57627.0,57626.0,1.57808154]
["bitfinex","BTCUSD",1723763317116,0.0019053,57627.0,57626.0,1.57508154]
["bitfinex","BTCUSD",1723763319490,0.0019053,57627.0,57626.0,1.57608154]
["bitfinex","BTCUSD",1723763319828,0.0019053,57627.0,57626.0,1.57808154]
["bitfinex","BTCUSD",1723763320561,0.0019053,57627.0,57626.0,1.92514654]
["bitfinex","BTCUSD",1723763320761,0.0019053,57627.0,57626.0,1.57508154]
["bitfinex","BTCUSD",1723763320989,0.0019053,57627.0,57626.0,1.57608154]
["bitfinex","BTCUSD",1723763321246,0.0019053,57627.0,57626.0,1.92214654]
["bitfinex","BTCUSD",1723763321888,0.0019053,57627.0,57626.0,1.57508154]
["bitfinex","BTCUSD",1723763322528,0.0019053,57627.0,57626.0,1.92214654]
["bitfinex","BTCUSD",1723763322728,0.0019053,57627.0,57626.0,1.57508154]
["bitfinex","BTCUSD",1723763322936,0.0019053,57627.0,57626.0,1.92214654]
["bitfinex","BTCUSD",1723763323163,0.0019053,57627.0,57626.0,1.92314654]
["bitfinex","BTCUSD",1723763323362,0.0019053,57627.0,57626.0,1.92514654]
["bitfinex","BTCUSD",1723763326861,0.0019053,57627.0,57626.0,1.92714654]
["bitfinex","BTCUSD",1723763327518,0.0019053,57627.0,57626.0,1.97918384]
["bitfinex","BTCUSD",1723763328322,0.0019053,57627.0,57626.0,2.04338384]
["bitfinex","BTCUSD",1723763328475,0.0019053,57627.0,57626.0,1.99134654]
["bitfinex","BTCUSD",1723763328878,0.0019053,57627.0,57626.0,1.98734654]
["bitfinex","BTCUSD",1723763330398,0.0019053,57627.0,57626.0,1.64028154]
["bitfinex","BTCUSD",1723763330772,0.0019053,57627.0,57626.0,1.98734654]
["bitfinex","BTCUSD",1723763331993,0.0019053,57627.0,57626.0,1.64028154]
["bitfinex","BTCUSD",1723763332582,0.0019053,57627.0,57626.0,1.98734654]
["bitfinex","BTCUSD",1723763333461,0.0019053,57627.0,57626.0,1.64028154]
["bitfinex","BTCUSD",1723763333906,0.0019053,57627.0,57626.0,1.98734654]
["bitfinex","BTCUSD",1723763335454,0.0019053,57627.0,57626.0,1.64028154]
["bitfinex","BTCUSD",1723763336206,0.0019053,57627.0,57626.0,1.05021654]
["bitfinex","BTCUSD",1723763336464,0.1510053,57627.0,57626.0,1.05021654]
["bitfinex","BTCUSD",1723763336714,0.1637583,57627.0,57626.0,1.05021654]
["bitfinex","BTCUSD",1723763337286,1.10930943,57627.0,57626.0,0.011]
["bitfinex","BTCUSD",1723763337515,1.97857963,57627.0,57626.0,0.011]
["bitfinex","BTCUSD",1723763337765,2.3511541,57627.0,57626.0,1e-08]
["bitfinex","BTCUSD",1723763337993,0.173557,57618.0,57614.0,0.173566]
["bitfinex","BTCUSD",1723763338219,0.12776005,57616.0,57615.0,0.17155454]
["bitfinex","BTCUSD",1723763338419,0.0860036,57616.0,57615.0,0.34511954]
["bitfinex","BTCUSD",1723763338622,0.13786365,57616.0,57615.0,0.69225054]
["bitfinex","BTCUSD",1723763338826,0.13786365,57616.0,57615.0,1.03938154]
["bitfinex","BTCUSD",1723763338827,0.0860036,57616.0,57615.0,1.03938154]
["bitfinex","BTCUSD",1723763339031,0.0860036,57616.0,57615.0,0.69225054]
["bitfinex","BTCUSD",1723763339434,0.2595656,57616.0,57615.0,0.17155454]
["bitfinex","BTCUSD",1723763339646,0.9538156,57616.0,57615.0,0.17155454]
["bitfinex","BTCUSD",1723763339870,0.65855065,57616.0,57615.0,0.17155454]
["bitfinex","BTCUSD",1723763340293,0.68455625,57616.0,57615.0,0.17155454]
["bitfinex","BTCUSD",1723763340695,0.69044676,57616.0,57615.0,0.17155454]
["bitfinex","BTCUSD",1723763341298,0.67149115,57616.0,57615.0,0.17255454]
["bitfinex","BTCUSD",1723763341498,0.2655656,57616.0,57615.0,0.17255454]
["bitfinex","BTCUSD",1723763341890,0.0980036,57616.0,57615.0,0.34711954]
["bitfinex","BTCUSD",1723763342120,0.0980036,57616.0,57615.0,0.69425054]
["bitfinex","BTCUSD",1723763342121,0.0221036,57616.0,57615.0,0.69425054]
["bitfinex","BTCUSD",1723763342324,0.012,57616.0,57615.0,1.12715881]
["bitfinex","BTCUSD",1723763342525,0.012,57616.0,57615.0,1.47428981]
["bitfinex","BTCUSD",1723763342958,0.012,57616.0,57615.0,1.55598981]
["bitfinex","BTCUSD",1723763343110,0.0009053,57627.0,57616.0,0.001]
["bitfinex","BTCUSD",1723763343391,0.0009053,57627.0,57621.0,0.25733181]
["bitfinex","BTCUSD",1723763343824,0.0009053,57627.0,57624.0,0.17155454]
["bitfinex","BTCUSD",1723763344050,0.0009053,57627.0,57626.0,0.17155454]
["bitfinex","BTCUSD",1723763344741,0.0079053,57627.0,57626.0,0.17500423]
["bitfinex","BTCUSD",1723763344958,0.0069053,57627.0,57626.0,0.17500423]
["bitfinex","BTCUSD",1723763345181,0.0069053,57627.0,57626.0,0.17155454]
["bitfinex","BTCUSD",1723763345859,0.0069053,57627.0,57626.0,0.69215154]
["bitfinex","BTCUSD",1723763346303,0.0760053,57627.0,57626.0,1.04021654]
["bitfinex","BTCUSD",1723763346514,0.0760053,57627.0,57626.0,1.04221654]
["bitfinex","BTCUSD",1723763347185,0.0760053,57627.0,57626.0,1.03921654]
["bitfinex","BTCUSD",1723763347419,0.0780053,57627.0,57626.0,1.03921654]
["bitfinex","BTCUSD",1723763347632,0.0770053,57627.0,57626.0,1.03921654]
["bitfinex","BTCUSD",1723763348789,0.0019053,57627.0,57626.0,1.03921654]
["bitfinex","BTCUSD",1723763349014,0.0019053,57627.0,57626.0,1.38628154]
["bitfinex","BTCUSD",1723763349237,0.0009053,57627.0,57626.0,1.46298154]
["bitfinex","BTCUSD",1723763349455,0.0009053,57627.0,57626.0,1.48598154]
["bitfinex","BTCUSD",1723763349683,0.0009053,57627.0,57626.0,1.48698154]
["bitfinex","BTCUSD",1723763349961,0.0009053,57627.0,57626.0,1.04021654]
["bitfinex","BTCUSD",1723763350183,0.0009053,57627.0,57626.0,1.04221654]
["bitfinex","BTCUSD",1723763350411,0.0009053,57627.0,57626.0,0.69515154]
["bitfinex","BTCUSD",1723763350860,0.0774053,57627.0,57626.0,0.34508654]
["bitfinex","BTCUSD",1723763351093,0.15146576,57627.0,57626.0,0.17155454]
["bitfinex","BTCUSD",1723763351328,0.15346576,57627.0,57626.0,0.17155454]
["bitfinex","BTCUSD",1723763352201,0.01386576,57627.0,57626.0,0.34508654]
["bitfinex","BTCUSD",1723763352453,0.01386576,57627.0,57626.0,0.69215154]
["bitfinex","BTCUSD",1723763352898,0.01386576,57627.0,57626.0,1.03921654]
["bitfinex","BTCUSD",1723763353110,0.0039053,57627.0,57626.0,1.03921654]
["bitfinex","BTCUSD",1723763355517,0.0009053,57627.0,57626.0,1.03921654]
["bitfinex","BTCUSD",1723763355735,0.0009053,57627.0,57626.0,1.04221654]
["bitfinex","BTCUSD",1723763358349,0.0009053,57627.0,57626.0,1.38928154]
["bitfinex","BTCUSD",1723763360745,0.0009053,57627.0,57626.0,2.32871154]
["bitfinex","BTCUSD",1723763360912,0.0009053,57627.0,57626.0,2.00464654]
["bitfinex","BTCUSD",1723763362116,0.0009053,57627.0,57626.0,2.00164654]
["bitfinex","BTCUSD",1723763362441,0.0009053,57627.0,57626.0,2.00864261]
["bitfinex","BTCUSD",1723763362709,0.0009053,57627.0,57626.0,2.01164261]
["bitfinex","BTCUSD",1723763362938,0.0019053,57627.0,57626.0,2.02146361]
["bitfinex","BTCUSD",1723763363099,0.0029053,57627.0,57626.0,2.02946361]
["bitfinex","BTCUSD",1723763363471,0.0029053,57627.0,57626.0,2.37652861]
["bitfinex","BTCUSD",1723763369752,0.00266608,57627.0,57626.0,2.37652861]
["bitfinex","BTCUSD",1723763371523,0.00266608,57627.0,57626.0,2.02946361]
["bitfinex","BTCUSD",1723763378990,0.00266608,57627.0,57626.0,2.37652861]
["bitfinex","BTCUSD",1723763382178,0.91344962,57627.0,57626.0,0.017821]
["bitfinex","BTCUSD",1723763382391,0.92468535,57627.0,57626.0,0.017821]
["bitfinex","BTCUSD",1723763382600,0.92468535,57627.0,57615.0,0.000821]
["bitfinex","BTCUSD",1723763382601,0.584587,57616.0,57615.0,0.000821]
["bitfinex","BTCUSD",1723763382819,1.05999844,57616.0,57615.0,0.17237554]
["bitfinex","BTCUSD",1723763383022,1.09497226,57616.0,57615.0,0.17237554]
["bitfinex","BTCUSD",1723763383227,1.0172926,57616.0,57615.0,0.17237554]
["bitfinex","BTCUSD",1723763383426,1.06904794,57616.0,57615.0,0.17237554]
["bitfinex","BTCUSD",1723763383701,1.06904731,57616.0,57615.0,0.17237554]
["bitfinex","BTCUSD",1723763384145,1.06904731,57616.0,57615.0,0.000821]
["bitfinex","BTCUSD",1723763384337,1.3644176,57616.0,57615.0,0.000821]
["bitfinex","BTCUSD",1723763384486,1.41616348,57616.0,57615.0,0.000821]
["bitfinex","BTCUSD",1723763384689,1.40708288,57616.0,57615.0,0.000821]
["bitfinex","BTCUSD",1723763385099,1.44701666,57616.0,57615.0,0.000821]
["bitfinex","BTCUSD",1723763385303,1.42106706,57616.0,57615.0,0.000821]
["bitfinex","BTCUSD",1723763385528,1.40706706,57616.0,57615.0,0.000821]
["bitfinex","BTCUSD",1723763385840,1.369337,57616.0,57615.0,0.000821]
["bitfinex","BTCUSD",1723763386014,0.1294661,57622.0,57615.0,0.000821]
["bitfinex","BTCUSD",1723763386015,0.00066608,57627.0,57626.0,0.173532]
["bitfinex","BTCUSD",1723763386215,0.00066608,57627.0,57626.0,1.33909816]
["bitfinex","BTCUSD",1723763386415,0.00066608,57627.0,57626.0,2.08652685]
["bitfinex","BTCUSD",1723763386672,0.00066608,57627.0,57626.0,2.27434523]
["bitfinex","BTCUSD",1723763387103,0.00066608,57627.0,57626.0,2.29734523]
["bitfinex","BTCUSD",1723763387283,0.01266608,57627.0,57626.0,2.40521299]
["bitfinex","BTCUSD",1723763387780,0.01266608,57627.0,57626.0,2.75127799]
["bitfinex","BTCUSD",1723763387781,0.00066608,57627.0,57626.0,2.75127799]
["bitfinex","BTCUSD",1723763388062,0.00066608,57627.0,57626.0,2.6999793]
["bitfinex","BTCUSD",1723763388267,0.01366608,57627.0,57626.0,2.7009793]
["bitfinex","BTCUSD",1723763388883,0.00066608,57627.0,57626.0,2.6999793]
["bitfinex","BTCUSD",1723763389094,0.00266608,57627.0,57626.0,2.7069793]
["bitfinex","BTCUSD",1723763389297,0.00166608,57627.0,57626.0,2.7059793]
["bitfinex","BTCUSD",1723763389501,0.00166608,57627.0,57626.0,2.75727799]
["bitfinex","BTCUSD",1723763389716,0.00166608,57627.0,57626.0,2.75227799]
["bitfinex","BTCUSD",1723763389933,0.00266608,57627.0,57626.0,2.75827799]
["bitfinex","BTCUSD",1723763390175,0.00166608,57627.0,57626.0,2.75727799]
["bitfinex","BTCUSD",1723763390586,0.00266608,57627.0,57626.0,2.75827799]
["bitfinex","BTCUSD",1723763390793,0.00166608,57627.0,57626.0,2.75727799]
["bitfinex","BTCUSD",1723763391411,0.00066608,57627.0,57626.0,2.75127799]
["bitfinex","BTCUSD",1723763391820,0.00066608,57627.0,57626.0,2.76527799]
["bitfinex","BTCUSD",1723763392231,0.00166608,57627.0,57626.0,2.77427799]
["bitfinex","BTCUSD",1723763392660,0.00166608,57627.0,57626.0,2.84375199]
["bitfinex","BTCUSD",1723763392868,0.00166608,57627.0,57626.0,2.82975199]
["bitfinex","BTCUSD",1723763393076,0.00166608,57627.0,57626.0,2.83475199]
["bitfinex","BTCUSD",1723763393077,0.00066608,57627.0,57626.0,2.83475199]
["bitfinex","BTCUSD",1723763393278,0.00166608,57627.0,57626.0,2.84375199]
["bitfinex","BTCUSD",1723763393704,0.00166608,57627.0,57626.0,3.49081699]
["bitfinex","BTCUSD",1723763395537,0.00066608,57627.0,57626.0,3.48181699]
["bitfinex","BTCUSD",1723763395771,0.00066608,57627.0,57626.0,3.47581699]
["bitfinex","BTCUSD",1723763395997,0.00904201,57650.0,57648.0,1.989231]
["bitfinex","BTCUSD",1723763396235,0.00904201,57650.0,57648.0,3.75249581]
["bitfinex","BTCUSD",1723763396456,0.00904201,57650.0,57648.0,3.95936357]
["bitfinex","BTCUSD",1723763396682,0.00904201,57650.0,57648.0,3.89936357]
["bitfinex","BTCUSD",1723763397149,0.00904201,57650.0,57648.0,3.95066226]
["bitfinex","BTCUSD",1723763397582,0.01004201,57649.0,57648.0,3.95866226]
["bitfinex","BTCUSD",1723763398014,0.01004201,57649.0,57648.0,4.01444388]
["bitfinex","BTCUSD",1723763399112,0.01004201,57649.0,57648.0,4.00644388]
["bitfinex","BTCUSD",1723763399113,0.00904201,57649.0,57648.0,4.00644388]
["bitfinex","BTCUSD",1723763399372,0.00904201,57649.0,57648.0,4.02044388]
["bitfinex","BTCUSD",1723763399603,0.00904201,57649.0,57648.0,4.03444388]
["bitfinex","BTCUSD",1723763399872,1e-08,57649.0,57648.0,4.03444388]
["bitfinex","BTCUSD",1723763400126,0.00090311,57655.0,57648.0,4.03444388]
["bitfinex","BTCUSD",1723763400127,0.00090311,57655.0,57653.0,0.607754]
["bitfinex","BTCUSD",1723763400346,0.00090311,57655.0,57653.0,2.31001754]
["bitfinex","BTCUSD",1723763400577,0.00090311,57655.0,57653.0,2.79947292]
["bitfinex","BTCUSD",1723763401553,0.00090311,57655.0,57653.0,2.7436913]
["bitfinex","BTCUSD",1723763401792,0.00090311,57655.0,57653.0,2.69260516]
["bitfinex","BTCUSD",1723763401969,0.00090311,57655.0,57653.0,2.63682354]
["bitfinex","BTCUSD",1723763402199,0.00090311,57655.0,57653.0,2.65082354]
["bitfinex","BTCUSD",1723763402832,1.1e-07,57654.0,57653.0,3.05212223]
["bitfinex","BTCUSD",1723763403047,1.1e-07,57654.0,57653.0,3.12802223]
["bitfinex","BTCUSD",1723763403297,0.00090421,57661.0,57653.0,3.12802223]
["bitfinex","BTCUSD",1723763403298,4.2e-07,57661.0,57660.0,0.42003]
["bitfinex","BTCUSD",1723763403533,4.2e-07,57661.0,57660.0,2.43098181]
["bitfinex","BTCUSD",1723763403749,4.2e-07,57661.0,57660.0,3.5228605]
["bitfinex","BTCUSD",1723763403971,4.2e-07,57661.0,57660.0,3.8697205]
["bitfinex","BTCUSD",1723763404616,4.2e-07,57661.0,57660.0,3.8837205]
["bitfinex","BTCUSD",1723763405309,4.2e-07,57661.0,57660.0,3.93950212]
["bitfinex","BTCUSD",1723763405510,4.2e-07,57661.0,57660.0,3.03242181]
["bitfinex","BTCUSD",1723763405923,4.2e-07,57661.0,57660.0,3.0837205]
["bitfinex","BTCUSD",1723763406132,4.2e-07,57661.0,57660.0,3.5637205]
["bitfinex","BTCUSD",1723763406339,4.2e-07,57661.0,57660.0,3.42664454]
["bitfinex","BTCUSD",1723763406547,4.2e-07,57661.0,57660.0,2.96064454]
["bitfinex","BTCUSD",1723763407011,4.2e-07,57661.0,57660.0,2.93764454]
["bitfinex","BTCUSD",1723763407219,4.2e-07,57661.0,57660.0,2.79874454]
["bitfinex","BTCUSD",1723763407423,0.08200042,57661.0,57660.0,1.76042454]
["bitfinex","BTCUSD",1723763407638,0.08200042,57661.0,57660.0,1.41356454]
["bitfinex","BTCUSD",1723763408266,0.08200042,57661.0,57660.0,1.39956454]
["bitfinex","BTCUSD",1723763408694,0.08200042,57661.0,57660.0,1.41356454]
["bitfinex","BTCUSD",1723763409106,0.08200042,57661.0,57660.0,1.39956454]
["bitfinex","BTCUSD",1723763409315,0.08200042,57661.0,57660.0,1.51356454]
["bitfinex","BTCUSD",1723763409316,0.08300042,57661.0,57660.0,1.51356454]
["bitfinex","BTCUSD",1723763409530,0.08300042,57661.0,57660.0,1.16670454]
["bitfinex","BTCUSD",1723763409736,0.14460042,57661.0,57660.0,0.19955454]
["bitfinex","BTCUSD",1723763410155,0.1435,57660.0,57657.0,0.346875]
["bitfinex","BTCUSD",1723763410365,0.1435,57660.0,57659.0,0.173433]
["bitfinex","BTCUSD",1723763410570,0.1435,57660.0,57659.0,0.69185354]
["bitfinex","BTCUSD",1723763410775,0.1435,57660.0,57659.0,1.38558554]
["bitfinex","BTCUSD",1723763411839,0.1435,57660.0,57659.0,1.48558554]
["bitfinex","BTCUSD",1723763412056,0.1435,57660.0,57659.0,1.83245154]
["bitfinex","BTCUSD",1723763412489,0.1435,57660.0,57659.0,1.83645154]
["bitfinex","BTCUSD",1723763412696,0.005,57660.0,57659.0,1.83945154]
["bitfinex","BTCUSD",1723763412919,4.2e-07,57661.0,57660.0,1.21401]
["bitfinex","BTCUSD",1723763413135,4.2e-07,57661.0,57660.0,1.73242454]
["bitfinex","BTCUSD",1723763413396,4.2e-07,57661.0,57660.0,1.83242454]
["bitfinex","BTCUSD",1723763413600,4.2e-07,57661.0,57660.0,2.07702454]
["bitfinex","BTCUSD",1723763414218,4.2e-07,57661.0,57660.0,2.13812454]
["bitfinex","BTCUSD",1723763414446,4.2e-07,57661.0,57660.0,2.28386523]
["bitfinex","BTCUSD",1723763414653,4.2e-07,57661.0,57660.0,2.36656523]
["bitfinex","BTCUSD",1723763414859,4.2e-07,57661.0,57660.0,2.81656523]
["bitfinex","BTCUSD",1723763415068,4.2e-07,57661.0,57660.0,2.82056523]
["bitfinex","BTCUSD",1723763415483,4.2e-07,57661.0,57660.0,2.81656523]
["bitfinex","BTCUSD",1723763415689,4.2e-07,57661.0,57660.0,2.83256523]
["bitfinex","BTCUSD",1723763416068,4.2e-07,57661.0,57660.0,2.83056523]
["bitfinex","BTCUSD",1723763416275,4.2e-07,57661.0,57660.0,2.84456523]
["bitfinex","BTCUSD",1723763417528,4.2e-07,57661.0,57660.0,3.53828523]
["bitfinex","BTCUSD",1723763419017,0.00110421,57679.0,57678.0,2.151736]
["bitfinex","BTCUSD",1723763419264,0.00110421,57679.0,57678.0,2.44829054]
["bitfinex","BTCUSD",1723763420238,0.00110421,57679.0,57678.0,2.44929054]
["bitfinex","BTCUSD",1723763420477,0.00210421,57679.0,57678.0,2.44929054]
["bitfinex","BTCUSD",1723763420710,0.00110421,57679.0,57678.0,2.44929054]
["bitfinex","BTCUSD",1723763420972,0.00110421,57679.0,57678.0,2.46329054]
["bitfinex","BTCUSD",1723763421441,0.00110421,57679.0,57678.0,2.81004254]
["bitfinex","BTCUSD",1723763421679,0.00110421,57679.0,57678.0,2.47169166]
["bitfinex","BTCUSD",1723763421914,0.00110421,57679.0,57678.0,2.48669166]
["bitfinex","BTCUSD",1723763422386,0.00110421,57679.0,57678.0,2.47269166]
["bitfinex","BTCUSD",1723763422602,0.00110421,57679.0,57678.0,2.48669166]
["bitfinex","BTCUSD",1723763423227,0.00110421,57679.0,57678.0,2.47269166]
["bitfinex","BTCUSD",1723763423902,0.00110421,57679.0,57678.0,2.45869166]
["bitfinex","BTCUSD",1723763424236,0.00110421,57679.0,57678.0,2.47269166]
["bitfinex","BTCUSD",1723763425474,0.00110421,57679.0,57678.0,2.52399035]
["bitfinex","BTCUSD",1723763425673,0.00110421,57679.0,57678.0,2.53799035]
["bitfinex","BTCUSD",1723763426498,0.00110421,57679.0,57678.0,2.52399035]
["bitfinex","BTCUSD",1723763426746,0.00110421,57679.0,57678.0,2.88474235]
["bitfinex","BTCUSD",1723763426947,0.00110421,57679.0,57678.0,2.87074235]
["bitfinex","BTCUSD",1723763428111,0.00110421,57679.0,57678.0,2.85674235]
["bitfinex","BTCUSD",1723763428310,0.00110421,57679.0,57678.0,2.88474235]
["bitfinex","BTCUSD",1723763428773,0.00110421,57679.0,57678.0,2.87074235]
["bitfinex","BTCUSD",1723763429124,0.00110421,57679.0,57678.0,2.88474235]
["bitfinex","BTCUSD",1723763429525,0.00110421,57679.0,57678.0,3.13474235]
["bitfinex","BTCUSD",1723763430431,0.000822,57694.0,57684.0,2.258654]
["bitfinex","BTCUSD",1723763430606,0.000822,57694.0,57684.0,3.4871845]
["bitfinex","BTCUSD",1723763431705,0.000822,57694.0,57684.0,3.5011845]
["bitfinex","BTCUSD",1723763433435,0.000822,57694.0,57684.0,3.5151845]
["bitfinex","BTCUSD",1723763433715,0.000822,57694.0,57684.0,3.52554744]
["bitfinex","BTCUSD",1723763434922,1e-06,57685.0,57684.0,3.52554744]
["bitfinex","BTCUSD",1723763439236,1e-06,57685.0,57684.0,3.82554744]
["bitfinex","BTCUSD",1723763439474,0.000822,57694.0,57693.0,2.296041]
["bitfinex","BTCUSD",1723763439718,0.000822,57694.0,57693.0,2.59059554]
["bitfinex","BTCUSD",1723763439958,0.000822,57694.0,57693.0,3.12059554]
["bitfinex","BTCUSD",1723763440188,0.000822,57694.0,57693.0,3.51855623]
["bitfinex","BTCUSD",1723763440896,1e-06,57694.0,57693.0,3.52355623]
["bitfinex","BTCUSD",1723763441134,0.009031,57707.0,57698.0,2.338808]
["bitfinex","BTCUSD",1723763441379,0.009031,57707.0,57698.0,3.17336254]
["bitfinex","BTCUSD",1723763442528,0.009031,57707.0,57698.0,2.64736254]
["bitfinex","BTCUSD",1723763443601,0.009031,57707.0,57698.0,2.66136254]
["bitfinex","BTCUSD",1723763444299,0.009031,57707.0,57698.0,2.57966254]
["bitfinex","BTCUSD",1723763444536,0.009031,57707.0,57698.0,2.57866254]
["bitfinex","BTCUSD",1723763444765,0.0788,57702.0,57698.0,2.58066254]
["bitfinex","BTCUSD",1723763445267,0.065,57701.0,57698.0,2.20603054]
["bitfinex","BTCUSD",1723763445514,0.065,57701.0,57698.0,2.20703054]
["bitfinex","BTCUSD",1723763445751,0.065,57701.0,57698.0,2.20903054]
["bitfinex","BTCUSD",1723763446210,0.065,57701.0,57698.0,1.41276654]
["bitfinex","BTCUSD",1723763446441,0.1447,57699.0,57698.0,1.41276654]
["bitfinex","BTCUSD",1723763446665,0.1447,57699.0,57698.0,1.06613454]
["bitfinex","BTCUSD",1723763446928,0.1447,57699.0,57698.0,0.37287054]
["bitfinex","BTCUSD",1723763447147,0.15309936,57699.0,57698.0,0.35887054]
["bitfinex","BTCUSD",1723763447360,0.15309936,57699.0,57698.0,0.69150254]
["bitfinex","BTCUSD",1723763447575,0.15309936,57699.0,57698.0,0.69850254]
["bitfinex","BTCUSD",1723763447787,0.15400247,57699.0,57698.0,0.17855454]
["bitfinex","BTCUSD",1723763447997,0.15400247,57699.0,57698.0,0.17155454]
["bitfinex","BTCUSD",1723763448217,0.15400247,57699.0,57698.0,0.35687054]
["bitfinex","BTCUSD",1723763448433,0.15400247,57699.0,57698.0,1.04513454]
["bitfinex","BTCUSD",1723763448846,0.14560311,57699.0,57698.0,1.03813454]
["bitfinex","BTCUSD",1723763449089,0.14560311,57699.0,57698.0,0.17255454]
["bitfinex","BTCUSD",1723763449300,0.14560311,57699.0,57698.0,0.34587054]
["bitfinex","BTCUSD",1723763449512,0.15398008,57699.0,57698.0,0.34587054]
["bitfinex","BTCUSD",1723763449727,0.15398008,57699.0,57698.0,0.17255454]
["bitfinex","BTCUSD",1723763449938,0.32729308,57699.0,57698.0,0.006]
["bitfinex","BTCUSD",1723763450149,0.32729308,57699.0,57698.0,0.001]
["bitfinex","BTCUSD",1723763450358,0.1396,57698.0,57695.0,0.173323]
["bitfinex","BTCUSD",1723763450562,0.1396,57698.0,57696.0,0.34487554]
["bitfinex","BTCUSD",1723763450781,0.14430184,57697.0,57696.0,0.34487554]
["bitfinex","BTCUSD",1723763451009,0.14430184,57697.0,57696.0,1.03816354]
["bitfinex","BTCUSD",1723763451216,0.14430184,57697.0,57696.0,0.69151954]
["bitfinex","BTCUSD",1723763451427,0.1436,57697.0,57696.0,1.03816354]
["bitfinex","BTCUSD",1723763452522,0.1436,57697.0,57696.0,1.38480754]
["bitfinex","BTCUSD",1723763453162,0.1436,57697.0,57696.0,1.38580754]
["bitfinex","BTCUSD",1723763454021,0.1436,57697.0,57696.0,1.38880754]
["bitfinex","BTCUSD",1723763454923,0.1436,57697.0,57696.0,1.04216354]
["bitfinex","BTCUSD",1723763457474,0.1436,57697.0,57696.0,1.38880754]
["bitfinex","BTCUSD",1723763458409,0.00110311,57699.0,57698.0,0.86658]
["bitfinex","BTCUSD",1723763458414,0.00110311,57699.0,57698.0,1.213212]
["bitfinex","BTCUSD",1723763458667,0.00110311,57699.0,57698.0,1.38476654]
["bitfinex","BTCUSD",1723763458913,0.08400311,57699.0,57698.0,1.48476654]
["bitfinex","BTCUSD",1723763459153,0.14880311,57699.0,57698.0,1.48476654]
["bitfinex","BTCUSD",1723763459704,0.14880311,57699.0,57698.0,1.03813454]
["bitfinex","BTCUSD",1723763459945,0.14980311,57699.0,57698.0,0.17255454]
["bitfinex","BTCUSD",1723763460184,0.32311611,57699.0,57698.0,0.001]
["bitfinex","BTCUSD",1723763460427,1.01636811,57699.0,57698.0,0.001]
["bitfinex","BTCUSD",1723763460672,0.33900296,57699.0,57698.0,0.001]
["bitfinex","BTCUSD",1723763460933,0.68562896,57699.0,57698.0,0.001]
["bitfinex","BTCUSD",1723763461202,1.03225496,57699.0,57698.0,0.001]
["bitfinex","BTCUSD",1723763461659,0.68562896,57699.0,57698.0,0.001]
["bitfinex","BTCUSD",1723763463069,0.33900296,57699.0,57698.0,0.001]
["bitfinex","BTCUSD",1723763463283,0.68562896,57699.0,57698.0,0.001]
["bitfinex","BTCUSD",1723763463718,1.03225496,57699.0,57698.0,0.001]
["bitfinex","BTCUSD",1723763464395,0.73743117,57699.0,57698.0,0.001]
["bitfinex","BTCUSD",1723763464682,0.68562896,57699.0,57698.0,0.001]
["bitfinex","BTCUSD",1723763464913,0.24344177,57699.0,57698.0,0.001]
["bitfinex","BTCUSD",1723763465138,0.21752277,57699.0,57698.0,0.34587054]
["bitfinex","BTCUSD",1723763465384,0.21752277,57699.0,57698.0,0.69250254]
["bitfinex","BTCUSD",1723763466076,0.16568996,57699.0,57698.0,0.69250254]
["bitfinex","BTCUSD",1723763466281,0.21752277,57699.0,57698.0,0.69250254]
["bitfinex","BTCUSD",1723763466501,0.21752277,57699.0,57698.0,0.001]
["bitfinex","BTCUSD",1723763466711,0.39431129,57699.0,57698.0,0.001]
["bitfinex","BTCUSD",1723763466922,0.68910448,57699.0,57698.0,0.001]
["bitfinex","BTCUSD",1723763467336,0.74093152,57699.0,57698.0,0.001]
["bitfinex","BTCUSD",1723763467540,1.08755752,57699.0,57698.0,0.001]
["bitfinex","BTCUSD",1723763467758,1.03573048,57699.0,57698.0,0.001]
["bitfinex","BTCUSD",1723763467969,1.52374268,57699.0,57698.0,0.001]
["bitfinex","BTCUSD",1723763468185,1.52374268,57699.0,57694.0,0.000821]
["bitfinex","BTCUSD",1723763468186,0.663475,57695.0,57694.0,0.000821]
["bitfinex","BTCUSD",1723763468419,1.08786191,57695.0,57694.0,0.000821]
["bitfinex","BTCUSD",1723763468639,1.84541224,57695.0,57694.0,0.000821]
["bitfinex","BTCUSD",1723763468885,1.91331756,57695.0,57694.0,0.000821]
["bitfinex","BTCUSD",1723763469127,1.04846302,57695.0,57694.0,0.000821]
["bitfinex","BTCUSD",1723763469340,0.83139027,57695.0,57694.0,0.000821]
["bitfinex","BTCUSD",1723763469555,0.22183647,57695.0,57694.0,0.17237554]
["bitfinex","BTCUSD",1723763470076,0.36925055,57695.0,57694.0,0.001821]
["bitfinex","BTCUSD",1723763470310,0.71590055,57695.0,57694.0,0.001821]
["bitfinex","BTCUSD",1723763470525,0.71590055,57695.0,57694.0,0.000821]
["bitfinex","BTCUSD",1723763470734,0.71790055,57695.0,57694.0,0.002821]
["bitfinex","BTCUSD",1723763471158,0.71590055,57695.0,57694.0,0.001821]
["bitfinex","BTCUSD",1723763471568,0.71590055,57695.0,57694.0,0.17337554]
["bitfinex","BTCUSD",1723763471569,0.19592555,57695.0,57694.0,0.17337554]
["bitfinex","BTCUSD",1723763471781,0.14411044,57695.0,57694.0,0.17337554]
["bitfinex","BTCUSD",1723763471993,0.14411044,57695.0,57694.0,0.34670354]
["bitfinex","BTCUSD",1723763472422,0.14611044,57695.0,57694.0,0.34770354]
["bitfinex","BTCUSD",1723763473042,0.14611044,57695.0,57694.0,0.17437554]
["bitfinex","BTCUSD",1723763473277,0.14611044,57695.0,57694.0,0.002821]
["bitfinex","BTCUSD",1723763473496,1.28489455,57695.0,57694.0,0.002821]
["bitfinex","BTCUSD",1723763473725,2.01594809,57695.0,57694.0,0.002821]
["bitfinex","BTCUSD",1723763473935,1.51986353,57695.0,57694.0,0.002821]
["bitfinex","BTCUSD",1723763474144,1.55760285,57695.0,57694.0,0.002821]
["bitfinex","BTCUSD",1723763474353,1.01273544,57695.0,57694.0,0.002821]
["bitfinex","BTCUSD",1723763474560,1.06451828,57695.0,57694.0,0.002821]
["bitfinex","BTCUSD",1723763474785,1.09041213,57695.0,57694.0,0.002821]
["bitfinex","BTCUSD",1723763475446,1.10564787,57695.0,57694.0,0.002821]
["bitfinex","BTCUSD",1723763475663,1.27429372,57695.0,57694.0,0.002821]
["bitfinex","BTCUSD",1723763475879,1.19661703,57695.0,57694.0,0.002821]
["bitfinex","BTCUSD",1723763476331,1.10562758,57695.0,57694.0,0.002821]
["bitfinex","BTCUSD",1723763477039,0.75897758,57695.0,57694.0,0.002821]
["bitfinex","BTCUSD",1723763477559,0.68132118,57695.0,57694.0,0.002821]
["bitfinex","BTCUSD",1723763478255,0.73308667,57695.0,57694.0,0.002821]
["bitfinex","BTCUSD",1723763479172,1.07973667,57695.0,57694.0,0.002821]
["bitfinex","BTCUSD",1723763480150,0.68132118,57695.0,57694.0,0.002821]
["bitfinex","BTCUSD",1723763481710,1.02797118,57695.0,57694.0,0.002821]
["bitfinex","BTCUSD",1723763481977,0.73308667,57695.0,57694.0,0.002821]
["bitfinex","BTCUSD",1723763482461,1.07973667,57695.0,57694.0,0.002821]
["bitfinex","BTCUSD",1723763483177,0.173342,57690.0,57685.0,0.173354]
["bitfinex","BTCUSD",1723763483407,0.173352,57686.0,57685.0,0.17155454]
["bitfinex","BTCUSD",1723763483635,0.173349,57687.0,57685.0,0.17155454]
["bitfinex","BTCUSD",1723763484374,0.520056,57686.0,57685.0,0.17155454]
["bitfinex","BTCUSD",1723763484601,0.520056,57686.0,57678.0,0.000821]
["bitfinex","BTCUSD",1723763484602,0.173368,57681.0,57678.0,0.000821]
["bitfinex","BTCUSD",1723763484829,0.00347552,57680.0,57679.0,0.17155454]
["bitfinex","BTCUSD",1723763485127,0.66361,57680.0,57679.0,0.17155454]
["bitfinex","BTCUSD",1723763486000,0.1435,57680.0,57679.0,0.17155454]
["bitfinex","BTCUSD",1723763486206,0.0775,57680.0,57679.0,0.17355454]
["bitfinex","BTCUSD",1723763486594,0.0775,57680.0,57679.0,0.17155454]
["bitfinex","BTCUSD",1723763486826,0.0775,57680.0,57679.0,0.17355454]
["bitfinex","BTCUSD",1723763487042,0.0775,57680.0,57679.0,0.17455454]
["bitfinex","BTCUSD",1723763487256,0.078067,57680.0,57679.0,0.17455454]
["bitfinex","BTCUSD",1723763488132,0.000567,57680.0,57679.0,0.17455454]
["bitfinex","BTCUSD",1723763489018,0.000567,57680.0,57679.0,1.10441954]
["bitfinex","BTCUSD",1723763489251,0.000567,57680.0,57679.0,1.45116554]
["bitfinex","BTCUSD",1723763489479,0.12673265,57692.0,57689.0,0.173342]
["bitfinex","BTCUSD",1723763489480,0.075,57692.0,57689.0,0.173342]
["bitfinex","BTCUSD",1723763489714,0.075,57692.0,57690.0,0.34489354]
["bitfinex","BTCUSD",1723763489939,0.075,57692.0,57690.0,0.17155454]
["bitfinex","BTCUSD",1723763490435,0.01248265,57691.0,57690.0,0.17155454]
["bitfinex","BTCUSD",1723763491811,0.01248265,57691.0,57690.0,0.17255454]
["bitfinex","BTCUSD",1723763492051,0.01248265,57691.0,57690.0,0.69257454]
["bitfinex","BTCUSD",1723763492265,0.01248265,57691.0,57690.0,1.09945454]
["bitfinex","BTCUSD",1723763492511,0.0642153,57691.0,57690.0,1.09945454]
["bitfinex","BTCUSD",1723763492703,0.01248265,57691.0,57690.0,1.09945454]
["bitfinex","BTCUSD",1723763492969,0.009,57691.0,57690.0,1.10045454]
["bitfinex","BTCUSD",1723763493206,0.009,57691.0,57690.0,1.09945454]
["bitfinex","BTCUSD",1723763493443,0.017,57691.0,57690.0,1.10045454]
["bitfinex","BTCUSD",1723763493904,0.0308392,57691.0,57690.0,1.10045454]
["bitfinex","BTCUSD",1723763494137,0.017,57691.0,57690.0,1.10045454]
["bitfinex","BTCUSD",1723763494617,0.017,57691.0,57690.0,1.44713454]
["bitfinex","BTCUSD",1723763495072,0.017,57691.0,57690.0,1.10045454]
["bitfinex","BTCUSD",1723763497445,0.03074652,57691.0,57690.0,0.69357454]
["bitfinex","BTCUSD",1723763497655,0.28258352,57691.0,57690.0,0.17355454]
["bitfinex","BTCUSD",1723763497869,0.33042379,57691.0,57690.0,0.17355454]
["bitfinex","BTCUSD",1723763498075,0.01858679,57691.0,57690.0,0.34689454]
["bitfinex","BTCUSD",1723763498493,0.01858679,57691.0,57690.0,0.69357454]
["bitfinex","BTCUSD",1723763498669,0.01858679,57691.0,57690.0,1.04025454]
["bitfinex","BTCUSD",1723763499555,0.01858679,57691.0,57690.0,0.34689454]
["bitfinex","BTCUSD",1723763499767,0.09408679,57691.0,57690.0,0.17355454]
["bitfinex","BTCUSD",1723763500188,0.01858679,57691.0,57690.0,0.17355454]
["bitfinex","BTCUSD",1723763501223,0.19192379,57691.0,57690.0,0.17355454]
["bitfinex","BTCUSD",1723763501633,0.19192379,57691.0,57690.0,0.002]
["bitfinex","BTCUSD",1723763501634,0.53859779,57691.0,57690.0,0.002]
["bitfinex","BTCUSD",1723763502885,0.01923818,57691.0,57690.0,0.42809454]
["bitfinex","BTCUSD",1723763503091,0.02018755,57691.0,57690.0,0.42809454]
["bitfinex","BTCUSD",1723763503523,0.02018755,57691.0,57690.0,0.17355454]
["bitfinex","BTCUSD",1723763503754,0.10228755,57691.0,57690.0,0.002]
["bitfinex","BTCUSD",1723763503956,0.62577407,57691.0,57690.0,0.002]
["bitfinex","BTCUSD",1723763504378,0.67765979,57691.0,57690.0,0.002]
["bitfinex","BTCUSD",1723763504795,0.07207327,57691.0,57690.0,0.17355454]
["bitfinex","BTCUSD",1723763505002,0.24541027,57691.0,57690.0,0.17355454]
["bitfinex","BTCUSD",1723763505213,0.07207327,57691.0,57690.0,0.17355454]
["bitfinex","BTCUSD",1723763505425,0.08371249,57691.0,57690.0,0.17355454]
["bitfinex","BTCUSD",1723763505631,0.25704949,57691.0,57690.0,0.17355454]
["bitfinex","BTCUSD",1723763506056,0.08371249,57691.0,57690.0,0.34689454]
["bitfinex","BTCUSD",1723763506479,0.08371249,57691.0,57690.0,0.17355454]
["bitfinex","BTCUSD",1723763506706,0.20516377,57691.0,57690.0,0.17355454]
["bitfinex","BTCUSD",1723763508239,0.20516377,57691.0,57690.0,0.17437554]
["bitfinex","BTCUSD",1723763508448,0.28299236,57691.0,57690.0,0.17437554]
["bitfinex","BTCUSD",1723763511259,0.10965536,57691.0,57690.0,0.17437554]
["bitfinex","BTCUSD",1723763512125,0.10972219,57691.0,57690.0,0.17437554]
["bitfinex","BTCUSD",1723763513193,0.28305919,57691.0,57690.0,0.17437554]
["bitfinex","BTCUSD",1723763513404,0.28307257,57691.0,57690.0,0.17437554]
["bitfinex","BTCUSD",1723763513611,0.10973557,57691.0,57690.0,0.17437554]
["bitfinex","BTCUSD",1723763514035,0.10973557,57691.0,57690.0,0.34771554]
["bitfinex","BTCUSD",1723763514260,0.03182677,57691.0,57690.0,0.42511554]
["bitfinex","BTCUSD",1723763514471,0.10973393,57691.0,57690.0,0.42511554]
["bitfinex","BTCUSD",1723763514691,0.09490716,57691.0,57690.0,0.42511554]
["bitfinex","BTCUSD",1723763514920,0.10971375,57691.0,57690.0,0.42511554]
["bitfinex","BTCUSD",1723763515143,0.10971375,57691.0,57690.0,0.77179554]
["bitfinex","BTCUSD",1723763515144,0.03180659,57691.0,57690.0,0.77179554]
["bitfinex","BTCUSD",1723763515896,0.03180659,57691.0,57690.0,1.11847554]
["bitfinex","BTCUSD",1723763516322,0.017,57691.0,57690.0,1.11847554]
["bitfinex","BTCUSD",1723763516524,0.03180659,57691.0,57690.0,1.11847554]
["bitfinex","BTCUSD",1723763516951,0.03180659,57691.0,57690.0,0.77179554]
["bitfinex","BTCUSD",1723763518023,0.03180659,57691.0,57690.0,0.17437554]
["bitfinex","BTCUSD",1723763518024,0.25707423,57691.0,57690.0,0.17437554]
["bitfinex","BTCUSD",1723763518260,0.30900488,57691.0,57690.0,0.17437554]
["bitfinex","BTCUSD",1723763518468,0.20514359,57691.0,57690.0,0.17437554]
["bitfinex","BTCUSD",1723763518678,0.58949026,57691.0,57690.0,0.17437554]
["bitfinex","BTCUSD",1723763519324,0.71376685,57691.0,57676.0,0.346761]
["bitfinex","BTCUSD",1723763519566,0.71376685,57691.0,57680.0,0.17155454]
["bitfinex","BTCUSD",1723763519567,0.25128253,57681.0,57680.0,0.17155454]
["bitfinex","BTCUSD",1723763519784,0.90445067,57681.0,57680.0,0.17155454]
["bitfinex","BTCUSD",1723763519998,1.03748647,57681.0,57680.0,0.17155454]
["bitfinex","BTCUSD",1723763520428,1.04913103,57681.0,57680.0,0.17155454]
["bitfinex","BTCUSD",1723763520887,1.04913875,57681.0,57680.0,0.17155454]
["bitfinex","BTCUSD",1723763521102,1.26601081,57681.0,57680.0,0.17155454]
["bitfinex","BTCUSD",1723763521520,1.45227898,57681.0,57680.0,0.17155454]
["bitfinex","BTCUSD",1723763521774,1.34211081,57681.0,57680.0,0.17155454]
["bitfinex","BTCUSD",1723763522943,1.35012803,57681.0,57680.0,0.17255454]
["bitfinex","BTCUSD",1723763524157,0.88068136,57681.0,57680.0,0.17155454]
["bitfinex","BTCUSD",1723763524419,1.27214384,57681.0,57680.0,0.17255454]
["bitfinex","BTCUSD",1723763524682,1.41092504,57681.0,57680.0,0.17355454]
["bitfinex","BTCUSD",1723763524944,1.40392504,57681.0,57680.0,0.17155454]
["bitfinex","BTCUSD",1723763525190,1.42392504,57681.0,57680.0,0.17355454]
["bitfinex","BTCUSD",1723763525643,1.41492504,57681.0,57680.0,0.17255454]
["bitfinex","BTCUSD",1723763525902,1.39492504,57681.0,57680.0,0.17155454]
["bitfinex","BTCUSD",1723763526142,1.39492504,57681.0,57679.0,0.000821]
["bitfinex","BTCUSD",1723763526143,0.86685,57680.0,57679.0,0.000821]
["bitfinex","BTCUSD",1723763526364,1.70165205,57680.0,57679.0,0.000821]
["bitfinex","BTCUSD",1723763526573,1.71508184,57680.0,57679.0,0.000821]
["bitfinex","BTCUSD",1723763527265,1.36834184,57680.0,57679.0,0.000821]
["bitfinex","BTCUSD",1723763527724,1.72508184,57680.0,57679.0,0.001821]
["bitfinex","BTCUSD",1723763527957,1.70307366,57680.0,57679.0,0.001821]
["bitfinex","BTCUSD",1723763528429,1.85881865,57680.0,57679.0,0.001821]
["bitfinex","BTCUSD",1723763528665,1.85881865,57680.0,57679.0,0.002821]
["bitfinex","BTCUSD",1723763528666,1.71112396,57680.0,57679.0,0.002821]
["bitfinex","BTCUSD",1723763528897,2.5361185,57680.0,57679.0,0.002821]
["bitfinex","BTCUSD",1723763529122,2.69481319,57680.0,57679.0,0.002821]
["bitfinex","BTCUSD",1723763529360,3.03643914,57680.0,57679.0,0.002821]
["bitfinex","BTCUSD",1723763529603,2.34499971,57680.0,57679.0,0.002821]
["bitfinex","BTCUSD",1723763530273,2.34799971,57680.0,57679.0,0.002821]
["bitfinex","BTCUSD",1723763530485,2.34999971,57680.0,57679.0,0.002821]
["bitfinex","BTCUSD",1723763530707,2.34999971,57680.0,57663.0,0.1]
["bitfinex","BTCUSD",1723763530708,0.001,57677.0,57663.0,0.1]
["bitfinex","BTCUSD",1723763530976,0.001,57677.0,57660.0,0.000821]
["bitfinex","BTCUSD",1723763530977,0.173427,57661.0,57660.0,0.000821]
["bitfinex","BTCUSD",1723763531211,0.87061052,57661.0,57660.0,0.000821]
["bitfinex","BTCUSD",1723763531444,1.68417142,57661.0,57660.0,0.000821]
["bitfinex","BTCUSD",1723763531674,1.85772596,57661.0,57660.0,0.000821]
["bitfinex","BTCUSD",1723763531899,1.50439644,57661.0,57660.0,0.000821]
["bitfinex","BTCUSD",1723763532111,1.01148791,57661.0,57660.0,0.000821]
["bitfinex","BTCUSD",1723763532328,0.61507803,57661.0,57660.0,0.001821]
["bitfinex","BTCUSD",1723763532572,0.9360026,57661.0,57660.0,0.001821]
["bitfinex","BTCUSD",1723763532796,0.88422912,57661.0,57660.0,0.001821]
["bitfinex","BTCUSD",1723763533019,0.88422912,57661.0,57660.0,0.002821]
["bitfinex","BTCUSD",1723763533020,0.95000369,57661.0,57660.0,0.002821]
["bitfinex","BTCUSD",1723763533247,0.60314969,57661.0,57660.0,0.002821]
["bitfinex","BTCUSD",1723763533715,0.95000369,57661.0,57660.0,0.002821]
["bitfinex","BTCUSD",1723763534180,0.58914969,57661.0,57660.0,0.001821]
["bitfinex","BTCUSD",1723763534431,0.173442,57657.0,57654.0,0.0761]
["bitfinex","BTCUSD",1723763534672,0.173442,57657.0,57655.0,0.17155454]
["bitfinex","BTCUSD",1723763534934,0.00306071,57656.0,57655.0,0.17155454]
["bitfinex","BTCUSD",1723763535169,0.00306071,57656.0,57655.0,0.23415454]
["bitfinex","BTCUSD",1723763535415,0.00306071,57656.0,57655.0,0.75448954]
["bitfinex","BTCUSD",1723763535416,0.01323145,57656.0,57655.0,0.75448954]
["bitfinex","BTCUSD",1723763535646,0.01323145,57656.0,57655.0,1.53076954]
["bitfinex","BTCUSD",1723763535883,0.019,57657.0,57656.0,0.520326]
["bitfinex","BTCUSD",1723763536114,0.008,57657.0,57656.0,1.03876454]
["bitfinex","BTCUSD",1723763537271,0.173415,57665.0,57660.0,0.173428]
["bitfinex","BTCUSD",1723763537512,0.173415,57665.0,57659.0,0.346865]
["bitfinex","BTCUSD",1723763537513,0.520233,57667.0,57662.0,0.173423]
["bitfinex","BTCUSD",1723763537738,0.173416,57665.0,57662.0,0.25185454]
["bitfinex","BTCUSD",1723763538438,0.0031016,57664.0,57662.0,0.42527854]
["bitfinex","BTCUSD",1723763538666,0.0031016,57664.0,57662.0,0.25185454]
["bitfinex","BTCUSD",1723763538886,0.0031016,57664.0,57662.0,0.42527754]
["bitfinex","BTCUSD",1723763539342,0.0031016,57664.0,57662.0,0.25185454]
["bitfinex","BTCUSD",1723763540536,0.0031016,57664.0,57663.0,0.23735454]
["bitfinex","BTCUSD",1723763540778,0.0031016,57664.0,57663.0,0.31355454]
["bitfinex","BTCUSD",1723763541021,0.4681,57674.0,57664.0,0.0762]
["bitfinex","BTCUSD",1723763541260,0.814845,57680.0,57666.0,0.0762]
["bitfinex","BTCUSD",1723763541473,0.814845,57680.0,57667.0,0.17155454]
["bitfinex","BTCUSD",1723763541474,0.01337735,57673.0,57667.0,0.17155454]
["bitfinex","BTCUSD",1723763541690,0.173382,57676.0,57667.0,0.17155454]
["bitfinex","BTCUSD",1723763541691,0.17338,57677.0,57667.0,0.17155454]
["bitfinex","BTCUSD",1723763541896,0.01335182,57672.0,57667.0,0.17155454]
["bitfinex","BTCUSD",1723763542125,0.17338,57677.0,57667.0,0.17155454]
["bitfinex","BTCUSD",1723763542358,0.01335566,57676.0,57667.0,0.17155454]
["bitfinex","BTCUSD",1723763542608,0.346799,57671.0,57667.0,0.17155454]
["bitfinex","BTCUSD",1723763542834,0.006,57673.0,57667.0,0.17155454]
["bitfinex","BTCUSD",1723763543602,0.01338898,57676.0,57668.0,0.0792]
["bitfinex","BTCUSD",1723763543835,0.641471,57680.0,57670.0,0.0791]
["bitfinex","BTCUSD",1723763543836,0.004,57673.0,57670.0,0.0791]
["bitfinex","BTCUSD",1723763544073,0.004,57673.0,57672.0,0.520182]
["bitfinex","BTCUSD",1723763544311,0.4681,57680.0,57676.0,0.17338]
["bitfinex","BTCUSD",1723763544542,0.17427211,57681.0,57676.0,0.34493454]
["bitfinex","BTCUSD",1723763544769,0.173372,57680.0,57676.0,0.34493454]
["bitfinex","BTCUSD",1723763545677,0.17661246,57679.0,57676.0,0.17155454]
["bitfinex","BTCUSD",1723763546122,0.00323846,57679.0,57676.0,0.17155454]
["bitfinex","BTCUSD",1723763546400,0.00323846,57679.0,57676.0,0.34493454]
["bitfinex","BTCUSD",1723763546629,0.00323846,57679.0,57677.0,0.17155454]
["bitfinex","BTCUSD",1723763546856,0.00323846,57679.0,57678.0,0.658728]
["bitfinex","BTCUSD",1723763547079,0.008,57680.0,57679.0,0.520119]
["bitfinex","BTCUSD",1723763547311,0.008,57680.0,57679.0,1.03841954]
["bitfinex","BTCUSD",1723763547538,0.00090311,57681.0,57679.0,0.17155454]
["bitfinex","BTCUSD",1723763547761,0.00090311,57681.0,57680.0,0.34492454]
["bitfinex","BTCUSD",1723763548924,0.00090311,57681.0,57680.0,0.17155454]
["bitfinex","BTCUSD",1723763549149,0.00090311,57681.0,57680.0,0.34492454]
["bitfinex","BTCUSD",1723763549375,0.01290311,57681.0,57680.0,0.34492454]
["bitfinex","BTCUSD",1723763550048,0.01290311,57681.0,57680.0,0.69166454]
["bitfinex","BTCUSD",1723763550294,0.02190311,57681.0,57680.0,0.34492454]
["bitfinex","BTCUSD",1723763550528,0.02190311,57681.0,57680.0,0.69166454]
["bitfinex","BTCUSD",1723763550757,0.03213891,57681.0,57680.0,0.69166454]
["bitfinex","BTCUSD",1723763551460,0.03213891,57681.0,57680.0,1.03840454]
["bitfinex","BTCUSD",1723763551684,0.02190311,57681.0,57680.0,1.03840454]
["bitfinex","BTCUSD",1723763553028,0.02190311,57681.0,57680.0,0.17155454]
["bitfinex","BTCUSD",1723763553499,0.03509142,57681.0,57680.0,0.34492454]
["bitfinex","BTCUSD",1723763554678,0.03509142,57681.0,57680.0,0.17155454]
["bitfinex","BTCUSD",1723763557200,0.20845842,57681.0,57680.0,0.17155454]
["bitfinex","BTCUSD",1723763557423,0.55519242,57681.0,57680.0,0.17155454]
["bitfinex","BTCUSD",1723763558534,0.03509142,57681.0,57680.0,0.17155454]
["bitfinex","BTCUSD",1723763559439,0.03509142,57681.0,57680.0,0.24765454]
["bitfinex","BTCUSD",1723763560750,0.03509142,57681.0,57680.0,1.18000454]
["bitfinex","BTCUSD",1723763560959,0.03509142,57681.0,57680.0,1.62674454]
["bitfinex","BTCUSD",1723763561171,0.02190311,57681.0,57680.0,1.62674454]
["bitfinex","BTCUSD",1723763564000,0.01290311,57681.0,57680.0,1.62674454]
["bitfinex","BTCUSD",1723763564210,0.01790311,57681.0,57680.0,1.62674454]
["bitfinex","BTCUSD",1723763564431,0.00590311,57681.0,57680.0,1.62674454]
["bitfinex","BTCUSD",1723763564863,0.01290311,57681.0,57680.0,1.62674454]
["bitfinex","BTCUSD",1723763570038,0.01290311,57681.0,57680.0,1.64974454]
["bitfinex","BTCUSD",1723763570256,0.01290311,57681.0,57680.0,1.65274454]
["bitfinex","BTCUSD",1723763570465,0.01290311,57681.0,57680.0,1.65074454]
["bitfinex","BTCUSD",1723763570874,0.01290311,57681.0,57680.0,1.65274454]
["bitfinex","BTCUSD",1723763571521,0.01290311,57681.0,57680.0,1.64974454]
["bitfinex","BTCUSD",1723763573261,0.01290311,57681.0,57680.0,1.99648454]
["bitfinex","BTCUSD",1723763579529,0.01290311,57681.0,57680.0,1.62674454]
["bitfinex","BTCUSD",1723763582002,0.01290311,57681.0,57680.0,1.03840454]
["bitfinex","BTCUSD",1723763583129,0.01290311,57681.0,57680.0,0.17155454]
["bitfinex","BTCUSD",1723763583372,0.26817011,57681.0,57680.0,0.17155454]
["bitfinex","BTCUSD",1723763583603,0.28118417,57681.0,57680.0,0.17155454]
["bitfinex","BTCUSD",1723763583835,0.10781717,57681.0,57680.0,0.17155454]
["bitfinex","BTCUSD",1723763586524,0.15962958,57681.0,57680.0,0.17155454]
["bitfinex","BTCUSD",1723763586735,0.10781717,57681.0,57680.0,0.17155454]
["bitfinex","BTCUSD",1723763586947,0.15962958,57681.0,57680.0,0.17155454]
["bitfinex","BTCUSD",1723763588328,0.10781717,57681.0,57680.0,0.17155454]
["bitfinex","BTCUSD",1723763588538,0.15962958,57681.0,57680.0,0.17155454]
["bitfinex","BTCUSD",1723763588973,0.15962958,57681.0,57680.0,0.34492454]
["bitfinex","BTCUSD",1723763589192,0.02591717,57681.0,57680.0,1.17970454]
["bitfinex","BTCUSD",1723763589416,0.02591717,57681.0,57680.0,1.89204454]
["bitfinex","BTCUSD",1723763589633,0.01290311,57681.0,57680.0,1.89404454]
["bitfinex","BTCUSD",1723763589851,0.01290311,57681.0,57680.0,2.29178391]
["bitfinex","BTCUSD",1723763590307,0.00090311,57694.0,57693.0,1.354617]
["bitfinex","BTCUSD",1723763590527,0.00090311,57694.0,57693.0,1.99583354]
["bitfinex","BTCUSD",1723763590975,0.00090311,57694.0,57693.0,1.99683354]
["bitfinex","BTCUSD",1723763591188,0.00090311,57694.0,57693.0,1.99583354]
["bitfinex","BTCUSD",1723763591399,0.00090311,57694.0,57693.0,1.99683354]
["bitfinex","BTCUSD",1723763591821,0.00090311,57694.0,57693.0,1.99583354]
["bitfinex","BTCUSD",1723763592037,0.00090311,57694.0,57693.0,1.99883354]
["bitfinex","BTCUSD",1723763592038,0.00190311,57694.0,57693.0,1.99883354]
["bitfinex","BTCUSD",1723763593691,0.00190311,57694.0,57693.0,1.97583354]
["bitfinex","BTCUSD",1723763594355,0.00290311,57694.0,57693.0,1.98283354]
["bitfinex","BTCUSD",1723763596156,0.00290311,57694.0,57693.0,1.98383354]
["bitfinex","BTCUSD",1723763596376,0.00290311,57694.0,57693.0,2.00883354]
["bitfinex","BTCUSD",1723763596837,0.00290311,57694.0,57693.0,2.05983291]
["bitfinex","BTCUSD",1723763597335,0.00090311,57698.0,57697.0,0.003]
["bitfinex","BTCUSD",1723763597537,1.1e-07,57698.0,57697.0,0.84335081]
["bitfinex","BTCUSD",1723763597776,1.1e-07,57698.0,57697.0,0.99435018]
["bitfinex","BTCUSD",1723763598235,1.1e-07,57698.0,57697.0,1.68762618]
["bitfinex","BTCUSD",1723763598479,1.1e-07,57698.0,57697.0,2.72754018]
["bitfinex","BTCUSD",1723763598722,0.00100011,57698.0,57697.0,3.08217818]
["bitfinex","BTCUSD",1723763599624,0.00100011,57698.0,57697.0,3.57889384]
["bitfinex","BTCUSD",1723763599847,0.00200011,57698.0,57697.0,3.59289384]
["bitfinex","BTCUSD",1723763600139,0.00100011,57698.0,57697.0,3.57889384]
["bitfinex","BTCUSD",1723763600372,1.1e-07,57698.0,57697.0,3.52217818]
["bitfinex","BTCUSD",1723763600597,0.001,57698.0,57697.0,3.53853469]
["bitfinex","BTCUSD",1723763601020,0.002,57698.0,57697.0,3.55253469]
["bitfinex","BTCUSD",1723763601469,0.001,57698.0,57697.0,3.54053469]
["bitfinex","BTCUSD",1723763601715,0.001,57698.0,57697.0,3.55453469]
["bitfinex","BTCUSD",1723763601929,0.002,57698.0,57697.0,3.93453469]
["bitfinex","BTCUSD",1723763602370,0.001,57698.0,57697.0,3.92053469]
["bitfinex","BTCUSD",1723763602641,0.002,57698.0,57697.0,3.93453469]
["bitfinex","BTCUSD",1723763602899,0.001,57698.0,57697.0,3.92053469]
["bitfinex","BTCUSD",1723763603118,0.002,57698.0,57697.0,3.93453469]
["bitfinex","BTCUSD",1723763604294,0.002,57698.0,57697.0,3.84875742]
["bitfinex","BTCUSD",1723763604504,0.002,57698.0,57697.0,2.95475805]
["bitfinex","BTCUSD",1723763604718,0.002,57698.0,57697.0,2.60812005]
["bitfinex","BTCUSD",1723763606063,0.002,57698.0,57697.0,2.63112005]
["bitfinex","BTCUSD",1723763606312,0.00290311,57698.0,57697.0,2.63112005]
["bitfinex","BTCUSD",1723763606557,0.00190311,57698.0,57697.0,2.61712005]
["bitfinex","BTCUSD",1723763606802,0.00190311,57698.0,57697.0,2.66811942]
["bitfinex","BTCUSD",1723763607289,0.00290311,57698.0,57697.0,2.68211942]
["bitfinex","BTCUSD",1723763607928,0.00290311,57698.0,57697.0,2.69115042]
["bitfinex","BTCUSD",1723763608650,0.00290311,57698.0,57697.0,3.54115042]
["bitfinex","BTCUSD",1723763609366,0.00190311,57698.0,57697.0,3.52715042]
["bitfinex","BTCUSD",1723763609607,0.00290311,57698.0,57697.0,3.54115042]
["bitfinex","BTCUSD",1723763609841,0.00190311,57698.0,57697.0,3.52715042]
["bitfinex","BTCUSD",1723763610332,0.00290311,57698.0,57697.0,3.54115042]
["bitfinex","BTCUSD",1723763614255,0.00290311,57698.0,57697.0,3.49015105]
["bitfinex","BTCUSD",1723763616475,0.00290311,57698.0,57697.0,2.99341305]
["bitfinex","BTCUSD",1723763616714,0.00290311,57698.0,57697.0,2.12041305]
["bitfinex","BTCUSD",1723763617164,0.00290311,57698.0,57697.0,1.77881305]
["bitfinex","BTCUSD",1723763617377,0.08040311,57698.0,57697.0,1.75445654]
["bitfinex","BTCUSD",1723763617873,0.00290311,57698.0,57697.0,1.76845654]
["bitfinex","BTCUSD",1723763618089,0.00290311,57698.0,57697.0,1.87917157]
["bitfinex","BTCUSD",1723763618321,0.00290311,57698.0,57697.0,1.89085591]
["bitfinex","BTCUSD",1723763618534,0.00290311,57698.0,57697.0,2.36049391]
["bitfinex","BTCUSD",1723763618741,0.00290311,57698.0,57697.0,2.35649391]
["bitfinex","BTCUSD",1723763618955,0.00190311,57698.0,57697.0,1.99985591]
["bitfinex","BTCUSD",1723763619169,0.00290311,57698.0,57697.0,2.36049391]
["bitfinex","BTCUSD",1723763619395,0.00190311,57698.0,57697.0,2.33249391]
["bitfinex","BTCUSD",1723763619630,0.00190311,57698.0,57697.0,2.40901491]
["bitfinex","BTCUSD",1723763619846,0.00290311,57698.0,57697.0,2.36901554]
["bitfinex","BTCUSD",1723763620056,0.00390311,57698.0,57697.0,2.37901554]
["bitfinex","BTCUSD",1723763620713,0.00290311,57698.0,57697.0,2.36901554]
["bitfinex","BTCUSD",1723763620938,0.00390311,57698.0,57697.0,2.38201554]
["bitfinex","BTCUSD",1723763622250,0.00390311,57698.0,57697.0,2.43301491]
["bitfinex","BTCUSD",1723763622472,1.1e-07,57698.0,57697.0,2.91973057]
["bitfinex","BTCUSD",1723763622748,0.00110311,57699.0,57698.0,0.05599926]
["bitfinex","BTCUSD",1723763622963,0.00110311,57699.0,57698.0,1.06904673]
["bitfinex","BTCUSD",1723763623171,0.00110311,57699.0,57698.0,0.62904673]
["bitfinex","BTCUSD",1723763623383,0.00110311,57699.0,57698.0,0.52133181]
["bitfinex","BTCUSD",1723763624074,0.00210311,57699.0,57698.0,0.53333181]
["bitfinex","BTCUSD",1723763624300,0.00210311,57699.0,57698.0,2.09317581]
["bitfinex","BTCUSD",1723763624521,0.00210311,57699.0,57698.0,2.43980781]
["bitfinex","BTCUSD",1723763625380,0.00310311,57699.0,57698.0,2.44980781]
["bitfinex","BTCUSD",1723763631619,0.00310311,57699.0,57698.0,2.45062881]
["bitfinex","BTCUSD",1723763632898,0.00310311,57699.0,57698.0,2.99062881]
["bitfinex","BTCUSD",1723763634433,0.00310311,57699.0,57698.0,2.45062881]
["bitfinex","BTCUSD",1723763636148,0.00310311,57699.0,57698.0,2.50162817]
["bitfinex","BTCUSD",1723763638779,0.00310311,57699.0,57698.0,2.31362881]
["bitfinex","BTCUSD",1723763639029,0.00310311,57699.0,57698.0,2.31462881]
["bitfinex","BTCUSD",1723763640629,0.00310311,57699.0,57698.0,1.88021954]
["bitfinex","BTCUSD",1723763640827,0.14810311,57699.0,57698.0,1.40758754]
["bitfinex","BTCUSD",1723763641053,0.14810311,57699.0,57698.0,1.06095554]
["bitfinex","BTCUSD",1723763641473,0.15942442,57699.0,57698.0,1.06095554]
["bitfinex","BTCUSD",1723763641682,0.21127826,57699.0,57698.0,1.06095554]
["bitfinex","BTCUSD",1723763641905,0.15842442,57699.0,57698.0,1.04895554]
["bitfinex","BTCUSD",1723763642318,0.15842442,57699.0,57698.0,1.04695554]
["bitfinex","BTCUSD",1723763642522,0.15842442,57699.0,57698.0,1.05195554]
["bitfinex","BTCUSD",1723763642972,0.15842442,57699.0,57698.0,1.04695554]
["bitfinex","BTCUSD",1723763643244,0.15842442,57699.0,57698.0,1.39358754]
["bitfinex","BTCUSD",1723763643664,0.14710311,57699.0,57698.0,1.39358754]
["bitfinex","BTCUSD",1723763643884,0.00210311,57699.0,57698.0,1.39358754]
["bitfinex","BTCUSD",1723763644108,0.00210311,57699.0,57698.0,1.93221954]
["bitfinex","BTCUSD",1723763644324,0.00210311,57699.0,57698.0,1.93621954]
["bitfinex","BTCUSD",1723763644325,0.00110311,57699.0,57698.0,1.93621954]
["bitfinex","BTCUSD",1723763644551,0.00110311,57699.0,57698.0,1.94221954]
["bitfinex","BTCUSD",1723763644552,0.00210311,57699.0,57698.0,1.94221954]
["bitfinex","BTCUSD",1723763644759,0.00210311,57699.0,57698.0,2.29185154]
["bitfinex","BTCUSD",1723763644964,0.00210311,57699.0,57698.0,2.28985154]
["bitfinex","BTCUSD",1723763645392,0.00210311,57699.0,57698.0,2.29185154]
["bitfinex","BTCUSD",1723763645609,0.00210311,57699.0,57698.0,2.30200718]
["bitfinex","BTCUSD",1723763645850,0.00210311,57699.0,57698.0,2.30400718]
["bitfinex","BTCUSD",1723763646504,0.00210311,57699.0,57698.0,2.36420718]
["bitfinex","BTCUSD",1723763650147,0.00210311,57699.0,57698.0,3.2219222]
["bitfinex","BTCUSD",1723763650797,0.00210311,57699.0,57698.0,5.0685542]
["bitfinex","BTCUSD",1723763651223,0.00110311,57699.0,57698.0,3.5625542]
["bitfinex","BTCUSD",1723763651446,0.00110311,57699.0,57698.0,3.63641372]
["bitfinex","BTCUSD",1723763651667,0.00210311,57699.0,57698.0,3.65441372]
["bitfinex","BTCUSD",1723763652082,1.1e-07,57699.0,57698.0,3.59941436]
["bitfinex","BTCUSD",1723763652309,1.1e-07,57699.0,57698.0,3.61341436]
["bitfinex","BTCUSD",1723763652514,1.1e-07,57699.0,57698.0,3.66441372]
["bitfinex","BTCUSD",1723763652949,1.1e-07,57699.0,57698.0,3.66440541]
["bitfinex","BTCUSD",1723763653170,1.1e-07,57699.0,57698.0,2.91005839]
["bitfinex","BTCUSD",1723763654770,0.00090322,57699.0,57698.0,2.31785839]
["bitfinex","BTCUSD",1723763655011,0.00090322,57699.0,57698.0,2.61037518]
["bitfinex","BTCUSD",1723763655251,0.00090322,57699.0,57698.0,1.87037518]
["bitfinex","BTCUSD",1723763655488,0.00090322,57699.0,57698.0,1.87137518]
["bitfinex","BTCUSD",1723763656479,0.00090322,57699.0,57698.0,1.89437518]
["bitfinex","BTCUSD",1723763657327,0.00090322,57699.0,57698.0,1.89337518]
["bitfinex","BTCUSD",1723763657767,0.00090322,57699.0,57698.0,1.89637518]
["bitfinex","BTCUSD",1723763658235,0.00090322,57699.0,57698.0,1.89337518]
["bitfinex","BTCUSD",1723763658937,0.00090322,57699.0,57698.0,1.76021954]
["bitfinex","BTCUSD",1723763659175,0.06700322,57699.0,57698.0,1.76021954]
["bitfinex","BTCUSD",1723763659428,0.06700322,57699.0,57698.0,1.41358754]
["bitfinex","BTCUSD",1723763659429,0.14690322,57699.0,57698.0,1.41358754]
["bitfinex","BTCUSD",1723763659675,0.14690322,57699.0,57698.0,0.72032354]
["bitfinex","BTCUSD",1723763659903,0.15882865,57699.0,57698.0,0.72032354]
["bitfinex","BTCUSD",1723763660141,0.15882865,57699.0,57698.0,0.70632354]
["bitfinex","BTCUSD",1723763660378,0.15882865,57699.0,57698.0,0.71532354]
["bitfinex","BTCUSD",1723763660611,0.15882865,57699.0,57698.0,1.06195554]
["bitfinex","BTCUSD",1723763660846,0.15882865,57699.0,57698.0,1.05295554]
["bitfinex","BTCUSD",1723763661064,0.15882865,57699.0,57698.0,1.05895554]
["bitfinex","BTCUSD",1723763661739,0.15882854,57699.0,57698.0,1.04495554]
["bitfinex","BTCUSD",1723763661982,0.15882854,57699.0,57698.0,1.04995554]
["bitfinex","BTCUSD",1723763662197,0.15882854,57699.0,57698.0,1.04495554]
["bitfinex","BTCUSD",1723763662656,0.15882854,57699.0,57698.0,1.04895554]
["bitfinex","BTCUSD",1723763662902,0.14690311,57699.0,57698.0,1.04895554]
["bitfinex","BTCUSD",1723763666681,0.08080311,57699.0,57698.0,1.04895554]
["bitfinex","BTCUSD",1723763666901,0.00090311,57699.0,57698.0,1.04895554]
["bitfinex","BTCUSD",1723763667531,0.08110311,57699.0,57698.0,1.04895554]
["bitfinex","BTCUSD",1723763668150,0.08110311,57699.0,57698.0,1.39558754]
["bitfinex","BTCUSD",1723763669205,0.14470311,57699.0,57698.0,1.39558754]
["bitfinex","BTCUSD",1723763671573,0.14470311,57699.0,57698.0,1.86521954]
["bitfinex","BTCUSD",1723763671574,0.00090311,57699.0,57698.0,1.86521954]
["bitfinex","BTCUSD",1723763672861,0.00090311,57699.0,57698.0,2.00401954]
["bitfinex","BTCUSD",1723763673079,0.00090311,57699.0,57698.0,2.35165154]
["bitfinex","BTCUSD",1723763673303,0.00090311,57699.0,57698.0,2.6746509]
["bitfinex","BTCUSD",1723763673545,0.00090311,57699.0,57698.0,2.4066509]
["bitfinex","BTCUSD",1723763673764,0.00090311,57699.0,57698.0,2.35565154]
["bitfinex","BTCUSD",1723763676945,0.00090311,57699.0,57698.0,2.34965154]
["bitfinex","BTCUSD",1723763677379,0.00090311,57699.0,57698.0,2.36365154]
["bitfinex","BTCUSD",1723763677587,0.00090311,57699.0,57698.0,2.35965154]
["bitfinex","BTCUSD",1723763678001,0.00190311,57699.0,57698.0,2.37365154]
["bitfinex","BTCUSD",1723763678428,0.00190311,57699.0,57698.0,2.4246509]
["bitfinex","BTCUSD",1723763681745,0.00190311,57699.0,57698.0,2.8746509]
["bitfinex","BTCUSD",1723763685242,0.00904201,57713.0,57712.0,0.0669]
["bitfinex","BTCUSD",1723763685493,0.5030563,57734.0,57718.0,0.2466]
["bitfinex","BTCUSD",1723763685494,1e-08,57719.0,57718.0,0.2466]
["bitfinex","BTCUSD",1723763685728,0.5030563,57734.0,57731.0,0.001]
["bitfinex","BTCUSD",1723763685976,0.5030563,57734.0,57733.0,0.41415454]
["bitfinex","BTCUSD",1723763686223,0.5030563,57734.0,57733.0,0.41315454]
["bitfinex","BTCUSD",1723763686457,0.5030563,57734.0,57733.0,0.53715454]
["bitfinex","BTCUSD",1723763686695,0.5030563,57734.0,57733.0,0.53615454]
["bitfinex","BTCUSD",1723763686918,0.5030563,57734.0,57733.0,0.53915454]
["bitfinex","BTCUSD",1723763687611,0.5030563,57734.0,57733.0,0.53615454]
["bitfinex","BTCUSD",1723763688121,0.5030563,57734.0,57733.0,0.53715454]
["bitfinex","BTCUSD",1723763688337,0.5030563,57734.0,57733.0,0.53915454]
["bitfinex","BTCUSD",1723763688792,0.5030563,57734.0,57733.0,1.06678754]
["bitfinex","BTCUSD",1723763689056,0.5030563,57734.0,57733.0,1.75663154]
["bitfinex","BTCUSD",1723763689269,0.5030563,57734.0,57733.0,1.76763154]
["bitfinex","BTCUSD",1723763690329,0.5030563,57734.0,57733.0,2.46247554]
["bitfinex","BTCUSD",1723763690766,0.5030063,57734.0,57733.0,2.46247554]
["bitfinex","BTCUSD",1723763691390,0.5038273,57734.0,57733.0,2.46247554]
["bitfinex","BTCUSD",1723763691612,0.5038273,57734.0,57733.0,2.09005354]
["bitfinex","BTCUSD",1723763691868,0.5684273,57734.0,57733.0,2.09005354]
["bitfinex","BTCUSD",1723763692069,0.6454273,57734.0,57733.0,1.40203154]
["bitfinex","BTCUSD",1723763694132,0.6454273,57734.0,57733.0,1.39203154]
["bitfinex","BTCUSD",1723763695233,0.6454273,57734.0,57733.0,1.04560954]
["bitfinex","BTCUSD",1723763695448,0.6454273,57734.0,57733.0,1.03760954]
["bitfinex","BTCUSD",1723763695663,0.6454273,57734.0,57733.0,1.04160954]
["bitfinex","BTCUSD",1723763695868,0.6454273,57734.0,57733.0,1.04360954]
["bitfinex","BTCUSD",1723763696502,0.6454273,57734.0,57733.0,1.03760954]
["bitfinex","BTCUSD",1723763696723,0.6454273,57734.0,57733.0,1.04160954]
["bitfinex","BTCUSD",1723763696935,0.6454273,57734.0,57733.0,1.04360954]
["bitfinex","BTCUSD",1723763697145,0.6454273,57734.0,57733.0,1.04160954]
["bitfinex","BTCUSD",1723763697354,0.6454273,57734.0,57733.0,1.03960954]
["bitfinex","BTCUSD",1723763697558,0.6454273,57734.0,57733.0,0.69318754]
["bitfinex","BTCUSD",1723763697990,0.6454273,57734.0,57733.0,1.03960954]
["bitfinex","BTCUSD",1723763698695,0.6454273,57734.0,57733.0,1.03760954]
["bitfinex","BTCUSD",1723763698954,0.6454273,57734.0,57733.0,1.03960954]
["bitfinex","BTCUSD",1723763699203,0.6454273,57734.0,57733.0,1.39003154]
["bitfinex","BTCUSD",1723763699435,0.5038273,57734.0,57733.0,1.39003154]
["bitfinex","BTCUSD",1723763699652,0.5038273,57734.0,57733.0,1.38603154]
["bitfinex","BTCUSD",1723763700114,0.5038273,57734.0,57733.0,1.39103154]
["bitfinex","BTCUSD",1723763701310,0.5038273,57734.0,57733.0,1.83745354]
["bitfinex","BTCUSD",1723763701527,0.5038273,57734.0,57733.0,1.86045354]
["bitfinex","BTCUSD",1723763702620,0.5038273,57734.0,57733.0,1.83745354]
["bitfinex","BTCUSD",1723763702842,0.5868273,57734.0,57733.0,1.49103154]
["bitfinex","BTCUSD",1723763703734,0.6511273,57734.0,57733.0,0.69818754]
["bitfinex","BTCUSD",1723763703952,0.6511273,57734.0,57733.0,0.007]
["bitfinex","BTCUSD",1723763704171,0.6511273,57734.0,57733.0,0.180211]
["bitfinex","BTCUSD",1723763705308,0.6511273,57734.0,57733.0,0.35176554]
["bitfinex","BTCUSD",1723763705521,0.5038273,57734.0,57733.0,0.35176554]
["bitfinex","BTCUSD",1723763705746,0.5038273,57734.0,57733.0,0.34676554]
["bitfinex","BTCUSD",1723763705980,0.5038273,57734.0,57733.0,0.69318754]
["bitfinex","BTCUSD",1723763705981,0.5058273,57734.0,57733.0,0.69318754]
["bitfinex","BTCUSD",1723763706192,0.5058273,57734.0,57733.0,1.64913154]
["bitfinex","BTCUSD",1723763706413,0.5038273,57734.0,57733.0,2.34197554]
["bitfinex","BTCUSD",1723763706628,0.5038273,57734.0,57733.0,2.33897554]
["bitfinex","BTCUSD",1723763706845,0.5038273,57734.0,57733.0,2.34197554]
["bitfinex","BTCUSD",1723763707284,0.5038273,57734.0,57733.0,2.33997554]
["bitfinex","BTCUSD",1723763707499,0.5038273,57734.0,57733.0,2.35397554]
["bitfinex","BTCUSD",1723763708878,0.5038273,57734.0,57733.0,2.36797554]
["bitfinex","BTCUSD",1723763709559,0.5038273,57734.0,57733.0,2.36497554]
["bitfinex","BTCUSD",1723763711779,0.5038273,57734.0,57733.0,2.36597554]
["bitfinex","BTCUSD",1723763712016,0.5038273,57734.0,57733.0,2.36497554]
["bitfinex","BTCUSD",1723763712669,0.5038273,57734.0,57733.0,2.36597554]
["bitfinex","BTCUSD",1723763712893,0.5038273,57734.0,57733.0,2.36797554]
["bitfinex","BTCUSD",1723763713589,0.5038273,57734.0,57733.0,2.36789706]
["bitfinex","BTCUSD",1723763714282,0.5038273,57734.0,57733.0,2.36989706]
["bitfinex","BTCUSD",1723763714509,0.5038273,57734.0,57733.0,3.28822152]
["bitfinex","BTCUSD",1723763714721,0.5038273,57734.0,57733.0,3.07822152]
["bitfinex","BTCUSD",1723763715164,0.5038273,57734.0,57733.0,2.71222216]
["bitfinex","BTCUSD",1723763715803,0.5038273,57734.0,57733.0,2.36580016]
["bitfinex","BTCUSD",1723763717082,0.5038273,57734.0,57733.0,2.58580016]
["bitfinex","BTCUSD",1723763717307,0.5038273,57734.0,57733.0,2.36680016]
["bitfinex","BTCUSD",1723763717948,0.5038273,57734.0,57733.0,2.36880016]
["bitfinex","BTCUSD",1723763719823,0.5038273,57734.0,57733.0,2.63084854]
["bitfinex","BTCUSD",1723763720006,0.3306173,57734.0,57733.0,2.73856356]
["bitfinex","BTCUSD",1723763720281,0.2959753,57734.0,57733.0,2.73856356]
["bitfinex","BTCUSD",1723763720524,0.1574073,57734.0,57733.0,2.73856356]
["bitfinex","BTCUSD",1723763721501,0.089131,57756.0,57751.0,0.3794]
["bitfinex","BTCUSD",1723763721502,0.009031,57756.0,57751.0,0.3794]
["bitfinex","BTCUSD",1723763721726,0.009031,57756.0,57751.0,0.67295454]
["bitfinex","BTCUSD",1723763722353,0.009031,57756.0,57751.0,0.67595454]
["bitfinex","BTCUSD",1723763722591,0.009031,57756.0,57751.0,0.67795454]
["bitfinex","BTCUSD",1723763722794,0.009031,57756.0,57751.0,1.40795454]
["bitfinex","BTCUSD",1723763723006,0.009031,57756.0,57751.0,1.41795454]
["bitfinex","BTCUSD",1723763723215,0.009031,57756.0,57751.0,1.40795454]
["bitfinex","BTCUSD",1723763723420,0.009031,57756.0,57751.0,0.69195454]
["bitfinex","BTCUSD",1723763723596,0.009031,57756.0,57751.0,0.70595454]
["bitfinex","BTCUSD",1723763723839,0.009031,57756.0,57751.0,2.26436754]
["bitfinex","BTCUSD",1723763724262,0.009031,57756.0,57751.0,2.61068154]
["bitfinex","BTCUSD",1723763724469,0.009031,57756.0,57751.0,2.60568154]
["bitfinex","BTCUSD",1723763724674,0.009031,57756.0,57751.0,2.60668154]
["bitfinex","BTCUSD",1723763724882,0.009031,57756.0,57751.0,2.60868154]
["bitfinex","BTCUSD",1723763725063,0.009031,57756.0,57751.0,2.61068154]
["bitfinex","BTCUSD",1723763725319,0.00367552,57779.0,57758.0,0.499336]
["bitfinex","BTCUSD",1723763725320,1e-08,57759.0,57758.0,0.499336]
["bitfinex","BTCUSD",1723763725532,1e-08,57759.0,57758.0,2.25903454]
["bitfinex","BTCUSD",1723763725744,1e-08,57759.0,57758.0,3.74412254]
["bitfinex","BTCUSD",1723763725952,1e-08,57759.0,57758.0,3.74612254]
["bitfinex","BTCUSD",1723763726158,1e-08,57759.0,57758.0,2.93612254]
["bitfinex","BTCUSD",1723763726397,0.04610001,57778.0,57777.0,1.211553]
["bitfinex","BTCUSD",1723763726609,0.04610001,57778.0,57777.0,1.38310754]
["bitfinex","BTCUSD",1723763727063,0.0002,57779.0,57778.0,1.211532]
["bitfinex","BTCUSD",1723763727280,0.0002,57779.0,57778.0,1.72923854]
["bitfinex","BTCUSD",1723763727698,0.0002,57779.0,57778.0,1.38308654]
["bitfinex","BTCUSD",1723763729597,0.0002,57779.0,57778.0,1.38908654]
["bitfinex","BTCUSD",1723763730075,0.0002,57779.0,57778.0,1.39008654]
["bitfinex","BTCUSD",1723763730288,0.0002,57779.0,57778.0,1.69178654]
["bitfinex","BTCUSD",1723763730492,0.0002,57779.0,57778.0,1.79868654]
["bitfinex","BTCUSD",1723763730702,0.0002,57779.0,57778.0,1.89968654]
["bitfinex","BTCUSD",1723763730912,0.00821,57792.0,57791.0,0.3242]
["bitfinex","BTCUSD",1723763731139,0.00821,57792.0,57791.0,1.00572854]
["bitfinex","BTCUSD",1723763731354,0.00821,57792.0,57791.0,1.13673954]
["bitfinex","BTCUSD",1723763731559,0.00821,57792.0,57791.0,1.48281354]
["bitfinex","BTCUSD",1723763731978,0.00821,57792.0,57791.0,1.82888754]
["bitfinex","BTCUSD",1723763732191,0.00821,57792.0,57791.0,2.07048754]
["bitfinex","BTCUSD",1723763732869,0.00821,57792.0,57791.0,2.08148754]
["bitfinex","BTCUSD",1723763733503,0.00821,57792.0,57791.0,2.09048754]
["bitfinex","BTCUSD",1723763734783,0.00821,57792.0,57791.0,1.84888754]
["bitfinex","BTCUSD",1723763735851,0.00821,57792.0,57791.0,1.50281354]
["bitfinex","BTCUSD",1723763736067,0.08421,57792.0,57791.0,0.02]
["bitfinex","BTCUSD",1723763736283,0.08421,57792.0,57791.0,0.885185]
["bitfinex","BTCUSD",1723763736726,0.08421,57792.0,57791.0,0.528111]
["bitfinex","BTCUSD",1723763736938,0.08421,57792.0,57790.0,0.173038]
["bitfinex","BTCUSD",1723763737144,0.08421,57792.0,57791.0,0.179037]
["bitfinex","BTCUSD",1723763737347,0.08421,57792.0,57791.0,0.525111]
["bitfinex","BTCUSD",1723763737550,0.08421,57792.0,57791.0,0.006]
["bitfinex","BTCUSD",1723763738003,0.08421,57792.0,57791.0,0.177037]
["bitfinex","BTCUSD",1723763738211,0.08421,57792.0,57791.0,0.004]
["bitfinex","BTCUSD",1723763738212,0.257244,57792.0,57791.0,0.004]
["bitfinex","BTCUSD",1723763738423,0.60678752,57792.0,57791.0,0.004]
["bitfinex","BTCUSD",1723763738866,0.249039,57791.0,57787.0,0.173048]
["bitfinex","BTCUSD",1723763739103,0.07947552,57790.0,57786.0,0.173052]
["bitfinex","BTCUSD",1723763739718,0.07947552,57790.0,57787.0,0.173048]
["bitfinex","BTCUSD",1723763739929,0.076,57790.0,57788.0,0.173045]
["bitfinex","BTCUSD",1723763740139,0.076,57790.0,57785.0,0.17155454]
["bitfinex","BTCUSD",1723763740392,0.076,57790.0,57788.0,0.173043]
["bitfinex","BTCUSD",1723763741027,0.076,57790.0,57785.0,0.17155454]
["bitfinex","BTCUSD",1723763741237,0.076,57790.0,57786.0,0.346101]
["bitfinex","BTCUSD",1723763741446,0.076,57790.0,57788.0,0.173045]
["bitfinex","BTCUSD",1723763741860,0.076,57790.0,57764.0,0.05099936]
["bitfinex","BTCUSD",1723763742064,0.173046,57788.0,57782.0,0.346127]
["bitfinex","BTCUSD",1723763742284,0.173046,57788.0,57773.0,0.1]
["bitfinex","BTCUSD",1723763742285,0.1282,57786.0,57783.0,0.173059]
["bitfinex","BTCUSD",1723763742498,0.1282,57786.0,57752.0,0.001]
["bitfinex","BTCUSD",1723763742499,0.0817,57782.0,57767.0,0.51466362]
["bitfinex","BTCUSD",1723763742727,0.0817,57777.0,57770.0,0.17155454]
["bitfinex","BTCUSD",1723763742944,0.0817,57777.0,57753.0,0.1451]
["bitfinex","BTCUSD",1723763742945,0.346187,57773.0,57753.0,0.1451]
["bitfinex","BTCUSD",1723763743153,0.00347552,57772.0,57768.0,0.173105]
["bitfinex","BTCUSD",1723763743357,0.00347552,57772.0,57765.0,0.173113]
["bitfinex","BTCUSD",1723763743358,0.0798,57769.0,57765.0,0.173113]
["bitfinex","BTCUSD",1723763743537,0.00347552,57768.0,57766.0,0.173112]
["bitfinex","BTCUSD",1723763743764,0.0798,57769.0,57767.0,0.346218]
["bitfinex","BTCUSD",1723763743990,0.0798,57769.0,57768.0,0.86553]
["bitfinex","BTCUSD",1723763744229,0.0798,57769.0,57768.0,1.03708454]
["bitfinex","BTCUSD",1723763745266,0.0465,57774.0,57771.0,0.346189]
["bitfinex","BTCUSD",1723763745267,0.0803,57773.0,57771.0,0.346189]
["bitfinex","BTCUSD",1723763745477,0.00347552,57772.0,57771.0,0.17155454]
["bitfinex","BTCUSD",1723763745757,0.00347552,57772.0,57771.0,0.34465154]
["bitfinex","BTCUSD",1723763745964,0.08377552,57773.0,57771.0,0.34465154]
["bitfinex","BTCUSD",1723763746385,0.08377552,57773.0,57768.0,0.173103]
["bitfinex","BTCUSD",1723763746623,0.08377552,57773.0,57761.0,0.346251]
["bitfinex","BTCUSD",1723763746624,0.47770397,57773.0,57761.0,0.346251]
["bitfinex","BTCUSD",1723763746836,0.1292,57769.0,57762.0,0.17155454]
["bitfinex","BTCUSD",1723763747045,0.0827,57766.0,57762.0,0.34467654]
["bitfinex","BTCUSD",1723763747264,0.00347552,57765.0,57762.0,0.34467654]
["bitfinex","BTCUSD",1723763747470,0.0827,57764.0,57755.0,0.346289]
["bitfinex","BTCUSD",1723763747677,0.001,57767.0,57757.0,0.173139]
["bitfinex","BTCUSD",1723763747678,0.255824,57762.0,57757.0,0.173139]
["bitfinex","BTCUSD",1723763747882,0.255824,57762.0,57756.0,0.173139]
["bitfinex","BTCUSD",1723763747883,0.255826,57762.0,57756.0,0.173139]
["bitfinex","BTCUSD",1723763748106,0.255824,57762.0,57757.0,0.173136]
["bitfinex","BTCUSD",1723763748290,0.255824,57762.0,57758.0,0.173135]
["bitfinex","BTCUSD",1723763749082,0.255824,57762.0,57757.0,0.173139]
["bitfinex","BTCUSD",1723763749302,0.0465,57760.0,57756.0,0.173141]
["bitfinex","BTCUSD",1723763749503,0.173134,57759.0,57754.0,0.173145]
["bitfinex","BTCUSD",1723763749651,0.173134,57759.0,57752.0,0.346304]
["bitfinex","BTCUSD",1723763749652,0.0465,57760.0,57758.0,0.001]
["bitfinex","BTCUSD",1723763749857,0.0465,57760.0,57755.0,0.173143]
["bitfinex","BTCUSD",1723763750259,0.0465,57760.0,57757.0,0.001]
["bitfinex","BTCUSD",1723763750260,0.254033,57759.0,57757.0,0.001]
["bitfinex","BTCUSD",1723763750484,0.254033,57759.0,57755.0,0.173143]
["bitfinex","BTCUSD",1723763750683,0.254033,57759.0,57752.0,0.17155454]
["bitfinex","BTCUSD",1723763750684,0.00347552,57758.0,57752.0,0.17155454]
["bitfinex","BTCUSD",1723763751041,0.17661152,57758.0,57754.0,0.173147]
["bitfinex","BTCUSD",1723763751448,0.00347552,57758.0,57753.0,0.3463]
["bitfinex","BTCUSD",1723763751669,0.00347552,57758.0,57754.0,0.173147]
["bitfinex","BTCUSD",1723763752958,0.002,57758.0,57753.0,0.3463]
["bitfinex","BTCUSD",1723763753197,0.002,57758.0,57757.0,0.865695]
["bitfinex","BTCUSD",1723763753356,0.002,57758.0,57757.0,1.03724954]
["bitfinex","BTCUSD",1723763753876,0.002,57759.0,57757.0,1.03724954]
["bitfinex","BTCUSD",1723763753877,0.002,57759.0,57758.0,0.86568]
["bitfinex","BTCUSD",1723763754087,0.002,57759.0,57758.0,1.10283454]
["bitfinex","BTCUSD",1723763754312,0.002,57759.0,57758.0,1.44910654]
["bitfinex","BTCUSD",1723763754517,0.002,57759.0,57758.0,1.38350654]
["bitfinex","BTCUSD",1723763754860,0.002,57759.0,57758.0,1.03723454]
["bitfinex","BTCUSD",1723763755466,0.4681,57767.0,57758.0,1.03723454]
["bitfinex","BTCUSD",1723763755467,0.641209,57767.0,57761.0,0.346252]
["bitfinex","BTCUSD",1723763755740,0.173113,57766.0,57761.0,0.173126]
["bitfinex","BTCUSD",1723763756357,0.173113,57766.0,57759.0,0.346261]
["bitfinex","BTCUSD",1723763756358,0.173113,57766.0,57762.0,0.173123]
["bitfinex","BTCUSD",1723763756574,0.4681,57767.0,57764.0,0.173117]
["bitfinex","BTCUSD",1723763756781,0.4701,57767.0,57764.0,0.173117]
["bitfinex","BTCUSD",1723763757006,0.002,57766.0,57765.0,0.173115]
["bitfinex","BTCUSD",1723763757243,0.002,57766.0,57765.0,0.519345]
["bitfinex","BTCUSD",1723763757476,0.004,57766.0,57765.0,0.519345]
["bitfinex","BTCUSD",1723763758422,0.002,57766.0,57765.0,0.173115]
["bitfinex","BTCUSD",1723763759066,0.0773,57769.0,57766.0,0.173111]
["bitfinex","BTCUSD",1723763759211,0.0773,57769.0,57767.0,0.173109]
["bitfinex","BTCUSD",1723763759417,0.0773,57769.0,57766.0,0.173111]
["bitfinex","BTCUSD",1723763760260,0.254405,57769.0,57767.0,0.001]
["bitfinex","BTCUSD",1723763760506,0.3537341,57769.0,57767.0,0.001]
["bitfinex","BTCUSD",1723763760678,0.173106,57768.0,57767.0,0.001]
["bitfinex","BTCUSD",1723763761316,0.173109,57767.0,57766.0,0.001]
["bitfinex","BTCUSD",1723763761830,0.519327,57767.0,57766.0,0.001]
["bitfinex","BTCUSD",1723763762001,0.173113,57766.0,57762.0,0.173123]
["bitfinex","BTCUSD",1723763762850,0.173113,57766.0,57761.0,0.173125]
["bitfinex","BTCUSD",1723763763062,0.173115,57765.0,57761.0,0.173125]
["bitfinex","BTCUSD",1723763763273,0.173115,57765.0,57762.0,0.001]
["bitfinex","BTCUSD",1723763764905,0.173115,57765.0,57761.0,0.173125]
["bitfinex","BTCUSD",1723763765325,0.004,57765.0,57761.0,0.001]
["bitfinex","BTCUSD",1723763765521,0.05253107,57775.0,57733.0,0.0009031]
["bitfinex","BTCUSD",1723763765522,0.002,57766.0,57765.0,0.173115]
["bitfinex","BTCUSD",1723763765755,0.002,57766.0,57765.0,0.34466954]
["bitfinex","BTCUSD",1723763766197,0.0826,57767.0,57766.0,0.173112]
["bitfinex","BTCUSD",1723763766330,0.077,57771.0,57765.0,0.51778054]
["bitfinex","BTCUSD",1723763766534,0.077,57771.0,57768.0,0.173105]
["bitfinex","BTCUSD",1723763767597,0.077,57771.0,57769.0,0.17155454]
["bitfinex","BTCUSD",1723763767805,0.4681,57776.0,57769.0,0.17155454]
["bitfinex","BTCUSD",1723763767806,0.0801,57775.0,57772.0,0.173092]
["bitfinex","BTCUSD",1723763768013,0.0801,57775.0,57773.0,0.17309]
["bitfinex","BTCUSD",1723763768671,0.4681,57776.0,57771.0,0.346194]
["bitfinex","BTCUSD",1723763768902,0.4681,57776.0,57774.0,0.173087]
["bitfinex","BTCUSD",1723763769109,0.253276,57778.0,57774.0,0.173087]
["bitfinex","BTCUSD",1723763769316,0.173079,57777.0,57773.0,0.17309]
["bitfinex","BTCUSD",1723763769729,0.173085,57775.0,57769.0,0.346204]
["bitfinex","BTCUSD",1723763769932,0.00347552,57776.0,57769.0,0.1731]
["bitfinex","BTCUSD",1723763769933,0.003,57771.0,57769.0,0.1731]
["bitfinex","BTCUSD",1723763770201,0.003,57771.0,57768.0,0.173105]
["bitfinex","BTCUSD",1723763770202,0.00647552,57771.0,57768.0,0.173105]
["bitfinex","BTCUSD",1723763770410,0.00647552,57771.0,57769.0,0.173102]
["bitfinex","BTCUSD",1723763770613,0.003,57771.0,57769.0,0.173102]
["bitfinex","BTCUSD",1723763771646,0.173091,57773.0,57769.0,0.173102]
["bitfinex","BTCUSD",1723763771855,0.346177,57774.0,57765.0,0.346229]
["bitfinex","BTCUSD",1723763772063,0.346177,57774.0,57773.0,0.001]
["bitfinex","BTCUSD",1723763772064,0.519265,57774.0,57773.0,0.001]
["bitfinex","BTCUSD",1723763772281,0.173088,57774.0,57773.0,0.001]
["bitfinex","BTCUSD",1723763772464,0.173092,57773.0,57769.0,0.173101]
["bitfinex","BTCUSD",1723763772891,0.002,57771.0,57769.0,0.175101]
["bitfinex","BTCUSD",1723763773111,0.002,57771.0,57769.0,0.174101]
["bitfinex","BTCUSD",1723763773335,0.173092,57773.0,57769.0,0.173101]
["bitfinex","BTCUSD",1723763773555,0.173094,57772.0,57768.0,0.173105]
["bitfinex","BTCUSD",1723763774022,0.519288,57772.0,57767.0,0.173107]
["bitfinex","BTCUSD",1723763774238,0.173096,57772.0,57768.0,0.173105]
["bitfinex","BTCUSD",1723763775001,0.173098,57771.0,57767.0,0.173108]
["bitfinex","BTCUSD",1723763775214,0.348176,57774.0,57768.0,0.173105]
["bitfinex","BTCUSD",1723763775215,0.0796,57770.0,57768.0,0.173105]
["bitfinex","BTCUSD",1723763775413,0.0796,57770.0,57769.0,0.002]
["bitfinex","BTCUSD",1723763775638,0.0796,57770.0,57769.0,0.001]
["bitfinex","BTCUSD",1723763775639,0.34685312,57770.0,57769.0,0.001]
["bitfinex","BTCUSD",1723763775838,0.174103,57769.0,57768.0,0.001]
["bitfinex","BTCUSD",1723763776100,0.59898452,57769.0,57768.0,0.001]
["bitfinex","BTCUSD",1723763776300,0.59898452,57769.0,57762.0,0.0009042]
["bitfinex","BTCUSD",1723763776301,0.248321,57763.0,57762.0,0.0009042]
["bitfinex","BTCUSD",1723763776479,0.59803852,57763.0,57762.0,0.0009042]
["bitfinex","BTCUSD",1723763777038,0.94428052,57763.0,57762.0,0.0009042]
["bitfinex","BTCUSD",1723763777243,0.99078052,57763.0,57762.0,0.0009042]
["bitfinex","BTCUSD",1723763778777,0.99278052,57763.0,57762.0,0.0019042]
["bitfinex","BTCUSD",1723763779386,0.99578052,57763.0,57762.0,0.0029042]
["bitfinex","BTCUSD",1723763779590,1.74033298,57763.0,57762.0,0.0029042]
["bitfinex","BTCUSD",1723763779786,0.595535,57755.0,57754.0,0.0009042]
["bitfinex","BTCUSD",1723763780004,0.249245,57755.0,57754.0,0.0009042]
["bitfinex","BTCUSD",1723763780265,0.942825,57755.0,57754.0,0.0009042]
["bitfinex","BTCUSD",1723763781945,0.957825,57755.0,57754.0,0.0019042]
["bitfinex","BTCUSD",1723763782143,0.957825,57755.0,57754.0,0.0009042]
["bitfinex","BTCUSD",1723763782144,1.289115,57755.0,57754.0,0.0009042]
["bitfinex","BTCUSD",1723763782364,1.34074192,57755.0,57754.0,0.0009042]
["bitfinex","BTCUSD",1723763782562,1.35274192,57755.0,57754.0,0.0019042]
["bitfinex","BTCUSD",1723763782975,1.36174192,57755.0,57754.0,0.0029042]
["bitfinex","BTCUSD",1723763783390,1.45561377,57755.0,57754.0,0.0029042]
["bitfinex","BTCUSD",1723763784459,1.01547548,57755.0,57754.0,0.0029042]
["bitfinex","BTCUSD",1723763785294,0.963825,57755.0,57754.0,0.0029042]
["bitfinex","BTCUSD",1723763785502,1.01547926,57755.0,57754.0,0.0029042]
["bitfinex","BTCUSD",1723763785709,0.963825,57755.0,57754.0,0.0029042]
["bitfinex","BTCUSD",1723763786355,0.021,57755.0,57754.0,0.1760522]
["bitfinex","BTCUSD",1723763786557,0.021,57755.0,57754.0,0.2531522]
["bitfinex","BTCUSD",1723763786770,0.27162054,57755.0,57754.0,0.0029042]
["bitfinex","BTCUSD",1723763786985,0.09847554,57755.0,57754.0,0.0029042]
["bitfinex","BTCUSD",1723763787408,0.12430072,57755.0,57754.0,0.0029042]
["bitfinex","BTCUSD",1723763787838,0.50826624,57755.0,57754.0,0.0029042]
["bitfinex","BTCUSD",1723763788461,0.40496552,57755.0,57754.0,0.0029042]
["bitfinex","BTCUSD",1723763788896,0.53409142,57755.0,57754.0,0.0029042]
["bitfinex","BTCUSD",1723763789116,0.40496552,57755.0,57754.0,0.0029042]
["bitfinex","BTCUSD",1723763789267,0.50839558,57755.0,57754.0,0.1760522]
["bitfinex","BTCUSD",1723763789688,0.09850642,57755.0,57754.0,0.9344442]
["bitfinex","BTCUSD",1723763789897,0.021,57755.0,57754.0,1.10599874]
["bitfinex","BTCUSD",1723763790129,0.021,57755.0,57754.0,1.18459874]
["bitfinex","BTCUSD",1723763791371,0.021,57755.0,57754.0,0.83830274]
["bitfinex","BTCUSD",1723763791574,0.07266934,57755.0,57754.0,0.83830274]
["bitfinex","BTCUSD",1723763792208,0.07266934,57755.0,57754.0,1.18459874]
["bitfinex","BTCUSD",1723763792379,0.021,57755.0,57754.0,1.18459874]
["bitfinex","BTCUSD",1723763792581,0.07266934,57755.0,57754.0,0.83830274]
["bitfinex","BTCUSD",1723763793260,0.07266934,57755.0,57754.0,1.18459874]
["bitfinex","BTCUSD",1723763793672,0.07270247,57755.0,57754.0,0.83830274]
["bitfinex","BTCUSD",1723763793801,0.07270217,57755.0,57754.0,0.83830274]
["bitfinex","BTCUSD",1723763794031,0.021,57755.0,57754.0,1.18459874]
["bitfinex","BTCUSD",1723763794227,0.021,57755.0,57754.0,0.83830274]
["bitfinex","BTCUSD",1723763795049,0.07270217,57755.0,57754.0,0.83830274]
["bitfinex","BTCUSD",1723763795261,0.021,57755.0,57754.0,0.83830274]
["bitfinex","BTCUSD",1723763799081,0.021,57755.0,57754.0,1.18459874]
["bitfinex","BTCUSD",1723763806848,0.021,57755.0,57754.0,0.1473042]
["bitfinex","BTCUSD",1723763807069,0.021,57755.0,57754.0,0.0029042]
["bitfinex","BTCUSD",1723763807070,0.97965032,57755.0,57754.0,0.0029042]
["bitfinex","BTCUSD",1723763807276,1.27066902,57755.0,57754.0,0.0029042]
["bitfinex","BTCUSD",1723763807509,0.173172,57746.0,57736.0,0.0653]
["bitfinex","BTCUSD",1723763807705,0.00347552,57745.0,57737.0,0.17155454]
["bitfinex","BTCUSD",1723763808330,0.05170376,57743.0,57737.0,0.17155454]
["bitfinex","BTCUSD",1723763808532,0.00347552,57742.0,57737.0,0.17155454]
["bitfinex","BTCUSD",1723763808965,0.05170376,57740.0,57736.0,0.0653]
["bitfinex","BTCUSD",1723763809140,0.173198,57738.0,57735.0,0.0757]
["bitfinex","BTCUSD",1723763809489,0.00347552,57737.0,57736.0,0.001]
["bitfinex","BTCUSD",1723763810213,0.05170376,57738.0,57736.0,0.001]
["bitfinex","BTCUSD",1723763810456,0.05170376,57739.0,57733.0,0.23635764]
["bitfinex","BTCUSD",1723763811213,0.22489376,57740.0,57733.0,0.23635764]
["bitfinex","BTCUSD",1723763811614,0.004,57738.0,57733.0,0.23635764]
["bitfinex","BTCUSD",1723763811811,0.003,57739.0,57733.0,0.23635764]
["bitfinex","BTCUSD",1723763812017,0.31338955,57740.0,57736.0,0.173201]
["bitfinex","BTCUSD",1723763812266,0.26168579,57740.0,57736.0,0.173201]
["bitfinex","BTCUSD",1723763812468,0.26568579,57740.0,57736.0,0.173201]
["bitfinex","BTCUSD",1723763812671,0.26568579,57740.0,57733.0,0.58277464]
["bitfinex","BTCUSD",1723763812672,0.25232512,57739.0,57735.0,0.173204]
["bitfinex","BTCUSD",1723763812842,0.07413112,57739.0,57735.0,0.173203]
["bitfinex","BTCUSD",1723763813042,0.05166093,57738.0,57733.0,0.58277464]
["bitfinex","BTCUSD",1723763813369,0.03106053,57737.0,57736.0,0.173202]
["bitfinex","BTCUSD",1723763813573,0.03106053,57737.0,57735.0,0.173204]
["bitfinex","BTCUSD",1723763813777,0.03106053,57737.0,57735.0,0.173202]
["bitfinex","BTCUSD",1723763813932,0.03106053,57737.0,57735.0,0.173205]
["bitfinex","BTCUSD",1723763813933,0.03400456,57736.0,57735.0,0.173205]
["bitfinex","BTCUSD",1723763814131,0.03400456,57736.0,57735.0,0.519615]
["bitfinex","BTCUSD",1723763814337,0.03106053,57737.0,57736.0,0.173202]
["bitfinex","BTCUSD",1723763816027,0.03406053,57737.0,57736.0,0.173202]
["bitfinex","BTCUSD",1723763817760,0.03406053,57737.0,57734.0,0.346415]
["bitfinex","BTCUSD",1723763817955,0.03406053,57737.0,57735.0,0.173205]
["bitfinex","BTCUSD",1723763818853,0.03106053,57737.0,57735.0,0.173205]
["bitfinex","BTCUSD",1723763819197,0.03406053,57737.0,57735.0,0.173205]
["bitfinex","BTCUSD",1723763819378,0.03330383,57736.0,57735.0,0.519615]
["bitfinex","BTCUSD",1723763819575,0.03506053,57737.0,57736.0,0.173202]
["bitfinex","BTCUSD",1723763819837,0.03406053,57737.0,57736.0,0.173202]
["bitfinex","BTCUSD",1723763820175,0.03406053,57737.0,57734.0,0.173207]
["bitfinex","BTCUSD",1723763820471,0.86604,57734.0,57733.0,0.0009031]
["bitfinex","BTCUSD",1723763820674,1.40059986,57734.0,57733.0,0.0009031]
["bitfinex","BTCUSD",1723763820877,1.53266243,57734.0,57733.0,0.0009031]
["bitfinex","BTCUSD",1723763821097,1.48524195,57734.0,57733.0,0.0009031]
["bitfinex","BTCUSD",1723763821298,2.04971249,57734.0,57733.0,0.0009031]
["bitfinex","BTCUSD",1723763821757,2.04971249,57734.0,57721.0,0.009031]
["bitfinex","BTCUSD",1723763821758,0.99372,57722.0,57721.0,0.009031]
["bitfinex","BTCUSD",1723763821996,1.8285095,57722.0,57721.0,0.009031]
["bitfinex","BTCUSD",1723763822242,1.8285095,57722.0,57703.0,0.355632]
["bitfinex","BTCUSD",1723763822243,0.296377,57711.0,57703.0,0.009031]
["bitfinex","BTCUSD",1723763822492,0.64640652,57711.0,57703.0,0.009031]
["bitfinex","BTCUSD",1723763822744,1.09464241,57711.0,57703.0,0.009031]
["bitfinex","BTCUSD",1723763823191,0.867415,57709.0,57703.0,0.009031]
["bitfinex","BTCUSD",1723763823396,0.173266,57715.0,57709.0,0.0622]
["bitfinex","BTCUSD",1723763823604,0.47364894,57717.0,57709.0,0.0622]
["bitfinex","BTCUSD",1723763823605,0.346541,57714.0,57709.0,0.0622]
["bitfinex","BTCUSD",1723763823806,0.173276,57712.0,57709.0,0.0622]
["bitfinex","BTCUSD",1723763824009,0.0756,57717.0,57709.0,0.408765]
["bitfinex","BTCUSD",1723763824223,0.173267,57715.0,57710.0,0.173279]
["bitfinex","BTCUSD",1723763824419,0.173267,57715.0,57709.0,0.0622]
["bitfinex","BTCUSD",1723763824420,0.173271,57713.0,57709.0,0.0622]
["bitfinex","BTCUSD",1723763824659,0.014,57711.0,57709.0,0.0622]
["bitfinex","BTCUSD",1723763824902,0.014,57711.0,57709.0,0.235481]
["bitfinex","BTCUSD",1723763825401,0.173269,57714.0,57710.0,0.17328]
["bitfinex","BTCUSD",1723763825638,0.173269,57714.0,57709.0,0.0632]
["bitfinex","BTCUSD",1723763825639,0.0880305,57714.0,57709.0,0.0632]
["bitfinex","BTCUSD",1723763825886,0.173262,57716.0,57712.0,0.173273]
["bitfinex","BTCUSD",1723763826136,0.173262,57716.0,57710.0,0.34656]
["bitfinex","BTCUSD",1723763826137,0.0547775,57715.0,57711.0,0.173275]
["bitfinex","BTCUSD",1723763826389,0.173269,57714.0,57709.0,0.40803454]
["bitfinex","BTCUSD",1723763826647,0.173269,57714.0,57710.0,0.173279]
["bitfinex","BTCUSD",1723763826889,0.005,57711.0,57710.0,0.17328]
["bitfinex","BTCUSD",1723763827863,0.346513,57718.0,57709.0,0.23375454]
["bitfinex","BTCUSD",1723763828104,0.173269,57714.0,57709.0,0.40703554]
["bitfinex","BTCUSD",1723763828344,0.51984,57710.0,57709.0,0.001]
["bitfinex","BTCUSD",1723763828596,0.8664,57710.0,57709.0,0.001]
["bitfinex","BTCUSD",1723763828844,0.96825,57710.0,57709.0,0.001]
["bitfinex","BTCUSD",1723763829091,1.57086454,57710.0,57709.0,0.001]
["bitfinex","BTCUSD",1723763829330,2.13308898,57710.0,57709.0,0.001]
["bitfinex","BTCUSD",1723763829572,0.946015,57709.0,57708.0,0.009031]
["bitfinex","BTCUSD",1723763829812,1.82576151,57709.0,57708.0,0.009031]
["bitfinex","BTCUSD",1723763830043,1.216065,57705.0,57698.0,0.000821]
["bitfinex","BTCUSD",1723763830299,1.532665,57705.0,57698.0,0.000821]
["bitfinex","BTCUSD",1723763830535,0.941475,57705.0,57698.0,0.076521]
["bitfinex","BTCUSD",1723763830770,1.09566447,57705.0,57698.0,0.076521]
["bitfinex","BTCUSD",1723763831009,1.09566447,57705.0,57698.0,0.000821]
["bitfinex","BTCUSD",1723763831503,1.09566447,57705.0,57704.0,0.010031]
["bitfinex","BTCUSD",1723763831504,1.10766447,57705.0,57704.0,0.010031]
["bitfinex","BTCUSD",1723763832011,0.012,57705.0,57704.0,0.010031]
["bitfinex","BTCUSD",1723763832251,0.012,57705.0,57704.0,0.77717954]
["bitfinex","BTCUSD",1723763832252,0.026,57705.0,57704.0,0.77717954]
["bitfinex","BTCUSD",1723763832491,0.026,57705.0,57704.0,1.12377554]
["bitfinex","BTCUSD",1723763832958,0.026,57705.0,57704.0,0.77717954]
["bitfinex","BTCUSD",1723763833190,0.026,57705.0,57704.0,1.12377554]
["bitfinex","BTCUSD",1723763833838,0.026,57705.0,57704.0,0.77717954]
["bitfinex","BTCUSD",1723763834282,0.026,57705.0,57704.0,1.12377554]
["bitfinex","BTCUSD",1723763834688,0.026,57705.0,57704.0,0.085731]
["bitfinex","BTCUSD",1723763834896,0.026,57705.0,57704.0,0.010031]
["bitfinex","BTCUSD",1723763835104,0.2538819,57705.0,57704.0,0.010031]
["bitfinex","BTCUSD",1723763835539,0.6004719,57705.0,57704.0,0.010031]
["bitfinex","BTCUSD",1723763835740,0.970075,57705.0,57704.0,0.010031]
["bitfinex","BTCUSD",1723763835943,1.316665,57705.0,57704.0,0.010031]
["bitfinex","BTCUSD",1723763836148,1.561265,57705.0,57704.0,0.010031]
["bitfinex","BTCUSD",1723763836358,1.559265,57705.0,57704.0,0.010031]
["bitfinex","BTCUSD",1723763836510,1.72325674,57705.0,57704.0,0.010031]
["bitfinex","BTCUSD",1723763836991,1.72125674,57705.0,57704.0,0.010031]
["bitfinex","BTCUSD",1723763837620,2.93999128,57705.0,57704.0,0.010031]
["bitfinex","BTCUSD",1723763837864,2.93999128,57705.0,57699.0,0.009031]
["bitfinex","BTCUSD",1723763837865,1.29747,57700.0,57699.0,0.009031]
["bitfinex","BTCUSD",1723763838045,2.06839154,57700.0,57699.0,0.009031]
["bitfinex","BTCUSD",1723763838255,0.86767,57692.0,57691.0,1e-08]
["bitfinex","BTCUSD",1723763838470,0.953437,57692.0,57691.0,1e-08]
["bitfinex","BTCUSD",1723763838670,0.260101,57692.0,57691.0,1e-08]
["bitfinex","BTCUSD",1723763838877,0.606769,57692.0,57691.0,1e-08]
["bitfinex","BTCUSD",1723763839089,0.520002,57692.0,57691.0,1e-08]
["bitfinex","BTCUSD",1723763839324,0.2416,57699.0,57691.0,1e-08]
["bitfinex","BTCUSD",1723763839325,0.346631,57699.0,57691.0,1e-08]
["bitfinex","BTCUSD",1723763839501,0.173333,57693.0,57691.0,1e-08]
["bitfinex","BTCUSD",1723763839727,0.013,57692.0,57691.0,1e-08]
["bitfinex","BTCUSD",1723763840055,0.01,57692.0,57691.0,1e-08]
["bitfinex","BTCUSD",1723763841618,0.023,57692.0,57691.0,1e-08]
["bitfinex","BTCUSD",1723763841797,0.543002,57692.0,57691.0,1e-08]
["bitfinex","BTCUSD",1723763842020,0.97898385,57692.0,57691.0,1e-08]
["bitfinex","BTCUSD",1723763842586,0.28564785,57692.0,57691.0,0.00090531]
["bitfinex","BTCUSD",1723763842975,0.63231585,57692.0,57691.0,0.00090531]
["bitfinex","BTCUSD",1723763843327,0.196334,57692.0,57691.0,0.00090531]
["bitfinex","BTCUSD",1723763843835,0.023,57692.0,57691.0,0.23764231]
["bitfinex","BTCUSD",1723763844131,0.023,57692.0,57691.0,0.14490531]
["bitfinex","BTCUSD",1723763844558,0.543002,57692.0,57691.0,0.00090531]
["bitfinex","BTCUSD",1723763844767,0.88967,57692.0,57691.0,0.00090531]
["bitfinex","BTCUSD",1723763844902,0.94441775,57692.0,57691.0,0.00090531]
["bitfinex","BTCUSD",1723763845474,0.94541775,57692.0,57691.0,0.00090531]
["bitfinex","BTCUSD",1723763846072,0.59774975,57692.0,57691.0,0.00090531]
["bitfinex","BTCUSD",1723763846249,0.543002,57692.0,57691.0,0.00090531]
["bitfinex","BTCUSD",1723763847470,0.196334,57692.0,57691.0,0.00090531]
["bitfinex","BTCUSD",1723763848053,0.543002,57692.0,57691.0,0.00090531]
["bitfinex","BTCUSD",1723763848240,0.02291336,57692.0,57691.0,0.14430531]
["bitfinex","BTCUSD",1723763848970,0.02291336,57692.0,57691.0,0.66431631]
["bitfinex","BTCUSD",1723763849387,0.02291336,57692.0,57691.0,1.52921885]
["bitfinex","BTCUSD",1723763849743,0.013,57692.0,57691.0,1.52921885]
["bitfinex","BTCUSD",1723763849943,0.022,57692.0,57691.0,1.52921885]
["bitfinex","BTCUSD",1723763850520,0.022,57692.0,57691.0,1.18254485]
["bitfinex","BTCUSD",1723763850866,0.009,57692.0,57691.0,1.18254485]
["bitfinex","BTCUSD",1723763851303,0.012,57692.0,57691.0,1.52921885]
["bitfinex","BTCUSD",1723763851506,0.000823,57705.0,57701.0,0.173307]
["bitfinex","BTCUSD",1723763851715,0.000823,57705.0,57701.0,0.249707]
["bitfinex","BTCUSD",1723763851919,0.000823,57705.0,57701.0,0.596321]
["bitfinex","BTCUSD",1723763852366,0.000823,57705.0,57702.0,0.173303]
["bitfinex","BTCUSD",1723763852655,0.0174115,57704.0,57692.0,0.17155454]
["bitfinex","BTCUSD",1723763852866,0.17331,57700.0,57696.0,0.173321]
["bitfinex","BTCUSD",1723763853081,0.0519912,57699.0,57696.0,0.173321]
["bitfinex","BTCUSD",1723763853297,0.0519912,57699.0,57694.0,0.346656]
["bitfinex","BTCUSD",1723763853501,0.0519912,57699.0,57693.0,0.427858]
["bitfinex","BTCUSD",1723763853695,0.0519912,57699.0,57694.0,0.346655]
["bitfinex","BTCUSD",1723763854054,0.0519912,57699.0,57696.0,0.173321]
["bitfinex","BTCUSD",1723763854255,0.05859092,57698.0,57696.0,0.173321]
["bitfinex","BTCUSD",1723763854489,0.012,57699.0,57696.0,0.173321]
["bitfinex","BTCUSD",1723763854694,0.012,57699.0,57697.0,0.173319]
["bitfinex","BTCUSD",1723763854864,0.012,57699.0,57698.0,0.86658]
["bitfinex","BTCUSD",1723763855049,0.012,57699.0,57698.0,0.83460254]
["bitfinex","BTCUSD",1723763855245,0.000823,57705.0,57699.0,0.346624]
["bitfinex","BTCUSD",1723763855506,0.000823,57705.0,57699.0,0.346625]
["bitfinex","BTCUSD",1723763855710,0.174118,57705.0,57701.0,0.173306]
["bitfinex","BTCUSD",1723763855903,0.2435165,57705.0,57701.0,0.173306]
["bitfinex","BTCUSD",1723763856340,0.0702215,57705.0,57702.0,0.173303]
["bitfinex","BTCUSD",1723763856519,0.05900875,57704.0,57702.0,0.173303]
["bitfinex","BTCUSD",1723763857267,0.05900875,57704.0,57699.0,0.346625]
["bitfinex","BTCUSD",1723763857473,0.05900875,57704.0,57701.0,0.173306]
["bitfinex","BTCUSD",1723763857680,0.05900875,57704.0,57702.0,0.173302]
["bitfinex","BTCUSD",1723763857916,0.014823,57705.0,57700.0,0.346617]
["bitfinex","BTCUSD",1723763858079,0.188119,57705.0,57701.0,0.173305]
["bitfinex","BTCUSD",1723763858297,0.014,57704.0,57701.0,0.173305]
["bitfinex","BTCUSD",1723763858706,0.028,57704.0,57701.0,0.173305]
["bitfinex","BTCUSD",1723763858912,0.0828698,57704.0,57702.0,0.173303]
["bitfinex","BTCUSD",1723763859168,0.0688698,57704.0,57702.0,0.173303]
["bitfinex","BTCUSD",1723763859381,0.187299,57704.0,57700.0,0.173309]
["bitfinex","BTCUSD",1723763859608,0.187299,57704.0,57699.0,0.346625]
["bitfinex","BTCUSD",1723763859609,0.187299,57704.0,57701.0,0.173306]
["bitfinex","BTCUSD",1723763859813,0.2768268,57704.0,57701.0,0.173306]
["bitfinex","BTCUSD",1723763860013,0.2628268,57704.0,57701.0,0.173306]
["bitfinex","BTCUSD",1723763860172,0.2768268,57704.0,57701.0,0.173306]
["bitfinex","BTCUSD",1723763860528,0.2768268,57704.0,57699.0,0.346625]
["bitfinex","BTCUSD",1723763860945,0.014,57704.0,57702.0,0.173303]
["bitfinex","BTCUSD",1723763861862,0.014,57704.0,57703.0,0.173301]
["bitfinex","BTCUSD",1723763861863,0.028,57704.0,57703.0,0.173301]
["bitfinex","BTCUSD",1723763862113,0.028,57704.0,57703.0,0.83595754]
["bitfinex","BTCUSD",1723763862324,0.028,57704.0,57703.0,1.52916154]
["bitfinex","BTCUSD",1723763862935,0.014,57704.0,57703.0,1.52916154]
["bitfinex","BTCUSD",1723763863146,0.028,57704.0,57703.0,1.52916154]
["bitfinex","BTCUSD",1723763863378,0.014,57704.0,57703.0,1.18255954]
["bitfinex","BTCUSD",1723763863584,0.014,57704.0,57703.0,0.1445]
["bitfinex","BTCUSD",1723763863784,0.173313,57699.0,57698.0,0.0607]
["bitfinex","BTCUSD",1723763864009,0.173313,57699.0,57696.0,0.0773]
["bitfinex","BTCUSD",1723763864212,0.0519928,57698.0,57696.0,0.0773]
["bitfinex","BTCUSD",1723763864415,0.173317,57698.0,57696.0,0.0773]
["bitfinex","BTCUSD",1723763864631,0.35010652,57699.0,57694.0,0.234026]
["bitfinex","BTCUSD",1723763864835,0.173309,57701.0,57694.0,0.0607]
["bitfinex","BTCUSD",1723763865010,0.26326479,57701.0,57695.0,0.34665]
["bitfinex","BTCUSD",1723763865214,0.173304,57702.0,57698.0,0.173314]
["bitfinex","BTCUSD",1723763865344,0.05165156,57703.0,57697.0,0.173319]
["bitfinex","BTCUSD",1723763865345,0.003,57698.0,57697.0,0.173319]
["bitfinex","BTCUSD",1723763865755,0.003,57698.0,57697.0,0.34487354]
["bitfinex","BTCUSD",1723763866007,0.05165156,57702.0,57700.0,0.0796]
["bitfinex","BTCUSD",1723763866376,0.006,57701.0,57700.0,0.25291]
["bitfinex","BTCUSD",1723763867586,0.05165156,57702.0,57700.0,0.25291]
["bitfinex","BTCUSD",1723763868351,0.05165156,57702.0,57700.0,1.11770454]
["bitfinex","BTCUSD",1723763868352,0.009,57701.0,57700.0,1.11770454]
["bitfinex","BTCUSD",1723763868521,0.009,57701.0,57700.0,0.77108454]
["bitfinex","BTCUSD",1723763868725,0.015,57701.0,57700.0,0.77108454]
["bitfinex","BTCUSD",1723763869152,0.006,57701.0,57700.0,1.11770454]
["bitfinex","BTCUSD",1723763869354,0.000823,57704.0,57703.0,0.173301]
["bitfinex","BTCUSD",1723763870089,0.000823,57704.0,57703.0,0.519903]
["bitfinex","BTCUSD",1723763870490,0.000823,57704.0,57703.0,0.586203]
["bitfinex","BTCUSD",1723763870715,0.000823,57704.0,57703.0,0.239601]
["bitfinex","BTCUSD",1723763871718,0.011823,57704.0,57703.0,0.239601]
["bitfinex","BTCUSD",1723763871922,0.019823,57704.0,57703.0,0.239601]
["bitfinex","BTCUSD",1723763872129,0.019823,57704.0,57703.0,0.586203]
["bitfinex","BTCUSD",1723763873119,0.019823,57704.0,57703.0,1.18105954]
["bitfinex","BTCUSD",1723763873323,0.019823,57704.0,57703.0,1.52766154]
["bitfinex","BTCUSD",1723763878442,0.019823,57704.0,57703.0,1.18105954]
["bitfinex","BTCUSD",1723763880839,0.019823,57704.0,57703.0,0.83445754]
["bitfinex","BTCUSD",1723763881062,0.173307,57702.0,57699.0,0.1404]
["bitfinex","BTCUSD",1723763881295,0.019823,57704.0,57700.0,0.173309]
["bitfinex","BTCUSD",1723763881296,0.22505904,57703.0,57700.0,0.173309]
["bitfinex","BTCUSD",1723763881511,0.05175804,57703.0,57700.0,0.173309]
["bitfinex","BTCUSD",1723763881756,0.05175804,57703.0,57701.0,0.173306]
["bitfinex","BTCUSD",1723763881965,0.193122,57704.0,57703.0,0.173301]
["bitfinex","BTCUSD",1723763881966,0.000823,57704.0,57703.0,0.173301]
["bitfinex","BTCUSD",1723763882175,0.000823,57704.0,57702.0,0.173303]
["bitfinex","BTCUSD",1723763882401,0.015,57702.0,57701.0,0.34486154]
["bitfinex","BTCUSD",1723763882653,0.015,57702.0,57701.0,0.69147454]
["bitfinex","BTCUSD",1723763882863,0.009,57702.0,57701.0,0.69147454]
["bitfinex","BTCUSD",1723763883289,0.009,57702.0,57701.0,1.03808854]
["bitfinex","BTCUSD",1723763883498,0.009,57702.0,57701.0,1.12048854]
["bitfinex","BTCUSD",1723763883730,0.008823,57704.0,57703.0,0.866505]
["bitfinex","BTCUSD",1723763883999,0.008823,57704.0,57703.0,1.87676354]
["bitfinex","BTCUSD",1723763884203,0.008823,57704.0,57703.0,2.00076354]
["bitfinex","BTCUSD",1723763884416,0.10353867,57724.0,57722.0,0.86622]
["bitfinex","BTCUSD",1723763884417,0.05175804,57723.0,57722.0,0.86622]
["bitfinex","BTCUSD",1723763884623,0.05175804,57729.0,57728.0,0.173226]
["bitfinex","BTCUSD",1723763884777,0.05175804,57730.0,57728.0,0.173226]
["bitfinex","BTCUSD",1723763884980,0.05175804,57732.0,57726.0,0.346462]
["bitfinex","BTCUSD",1723763885189,0.05175804,57732.0,57730.0,0.173219]
["bitfinex","BTCUSD",1723763885392,0.05175804,57732.0,57731.0,0.42647154]
["bitfinex","BTCUSD",1723763885588,0.05258104,57737.0,57735.0,0.173204]
["bitfinex","BTCUSD",1723763885793,0.05258104,57737.0,57736.0,0.173202]
["bitfinex","BTCUSD",1723763885998,0.000823,57737.0,57736.0,0.173202]
["bitfinex","BTCUSD",1723763887198,0.000823,57737.0,57735.0,0.0644]
["bitfinex","BTCUSD",1723763887570,0.000823,57737.0,57736.0,1.11706454]
["bitfinex","BTCUSD",1723763887776,0.000823,57737.0,57736.0,1.46346854]
["bitfinex","BTCUSD",1723763887990,0.026823,57737.0,57736.0,1.46346854]
["bitfinex","BTCUSD",1723763888387,0.012823,57737.0,57736.0,1.46346854]
["bitfinex","BTCUSD",1723763888599,0.014823,57737.0,57736.0,1.46346854]
["bitfinex","BTCUSD",1723763888816,0.025823,57737.0,57736.0,1.46346854]
["bitfinex","BTCUSD",1723763888992,0.011823,57737.0,57736.0,1.46346854]
["bitfinex","BTCUSD",1723763890261,0.024823,57737.0,57736.0,1.11706454]
["bitfinex","BTCUSD",1723763890955,0.013823,57737.0,57736.0,0.77066054]
["bitfinex","BTCUSD",1723763891615,0.025823,57737.0,57736.0,0.77066054]
["bitfinex","BTCUSD",1723763891974,0.013823,57737.0,57736.0,0.77066054]
["bitfinex","BTCUSD",1723763892187,0.013823,57737.0,57736.0,1.11706454]
["bitfinex","BTCUSD",1723763892386,0.024823,57737.0,57736.0,1.11706454]
["bitfinex","BTCUSD",1723763892618,0.024823,57737.0,57736.0,1.46346854]
["bitfinex","BTCUSD",1723763892789,0.024823,57737.0,57736.0,1.11706454]
["bitfinex","BTCUSD",1723763896217,0.024823,57737.0,57736.0,0.25105454]
["bitfinex","BTCUSD",1723763896419,0.024823,57737.0,57731.0,0.173215]
["bitfinex","BTCUSD",1723763896420,0.173205,57735.0,57731.0,0.173215]
["bitfinex","BTCUSD",1723763896634,0.00347552,57734.0,57731.0,0.34477054]
["bitfinex","BTCUSD",1723763896813,0.00347552,57734.0,57731.0,0.34476954]
["bitfinex","BTCUSD",1723763897043,0.198022,57737.0,57733.0,0.173211]
["bitfinex","BTCUSD",1723763897246,0.013823,57737.0,57736.0,0.173202]
["bitfinex","BTCUSD",1723763897457,0.013823,57737.0,57736.0,0.69116054]
["bitfinex","BTCUSD",1723763897657,0.013823,57737.0,57731.0,0.346433]
["bitfinex","BTCUSD",1723763897835,0.00347552,57736.0,57734.0,0.173206]
["bitfinex","BTCUSD",1723763898073,0.013823,57737.0,57734.0,0.17155454]
["bitfinex","BTCUSD",1723763898276,0.013823,57737.0,57734.0,0.34476154]
["bitfinex","BTCUSD",1723763898520,0.024823,57737.0,57736.0,0.173202]
["bitfinex","BTCUSD",1723763898935,0.013823,57737.0,57736.0,0.173202]
["bitfinex","BTCUSD",1723763899141,0.013823,57737.0,57734.0,0.17155454]
["bitfinex","BTCUSD",1723763899142,0.000823,57737.0,57735.0,0.173204]
["bitfinex","BTCUSD",1723763899345,0.000823,57737.0,57729.0,0.406644]
["bitfinex","BTCUSD",1723763899546,0.2433821,57737.0,57733.0,0.17321]
["bitfinex","BTCUSD",1723763899767,0.173206,57735.0,57732.0,0.173214]
["bitfinex","BTCUSD",1723763899974,0.25927952,57736.0,57730.0,0.51799254]
["bitfinex","BTCUSD",1723763900177,0.255804,57736.0,57730.0,0.51799254]
["bitfinex","BTCUSD",1723763900384,0.173205,57735.0,57732.0,0.173213]
["bitfinex","BTCUSD",1723763900560,0.01,57734.0,57732.0,0.173213]
["bitfinex","BTCUSD",1723763900788,0.173202,57736.0,57732.0,0.173213]
["bitfinex","BTCUSD",1723763901211,0.182202,57736.0,57732.0,0.173213]
["bitfinex","BTCUSD",1723763901614,0.185202,57736.0,57732.0,0.173213]
["bitfinex","BTCUSD",1723763902027,0.194202,57736.0,57732.0,0.173213]
["bitfinex","BTCUSD",1723763902236,0.021,57736.0,57731.0,0.346429]
["bitfinex","BTCUSD",1723763902454,0.009,57736.0,57735.0,0.866025]
["bitfinex","BTCUSD",1723763902656,0.009,57736.0,57735.0,0.69116954]
["bitfinex","BTCUSD",1723763903528,0.000823,57737.0,57736.0,0.173202]
["bitfinex","BTCUSD",1723763904479,0.000823,57737.0,57736.0,0.519606]
["bitfinex","BTCUSD",1723763904691,0.011823,57737.0,57736.0,0.519606]
["bitfinex","BTCUSD",1723763904902,0.024823,57737.0,57733.0,0.346419]
["bitfinex","BTCUSD",1723763905328,0.024823,57737.0,57735.0,0.173205]
["bitfinex","BTCUSD",1723763905932,0.024823,57737.0,57734.0,0.173207]
["bitfinex","BTCUSD",1723763906132,0.173205,57735.0,57731.0,0.173214]
["bitfinex","BTCUSD",1723763906365,0.173204,57736.0,57733.0,0.17321]
["bitfinex","BTCUSD",1723763906581,0.10005902,57737.0,57733.0,0.17321]
["bitfinex","BTCUSD",1723763906780,0.0786,57736.0,57733.0,0.173208]
["bitfinex","BTCUSD",1723763907000,0.0786,57736.0,57734.0,0.173208]
["bitfinex","BTCUSD",1723763907400,0.0835835,57737.0,57734.0,0.173208]
["bitfinex","BTCUSD",1723763907602,0.012,57736.0,57734.0,0.173208]
["bitfinex","BTCUSD",1723763907875,0.000823,57737.0,57735.0,0.173205]
["bitfinex","BTCUSD",1723763908087,0.000823,57737.0,57736.0,0.173202]
["bitfinex","BTCUSD",1723763908509,0.000823,57737.0,57736.0,0.94801]
["bitfinex","BTCUSD",1723763908874,0.000823,57737.0,57736.0,0.601606]
["bitfinex","BTCUSD",1723763909290,0.000823,57737.0,57736.0,0.255202]
["bitfinex","BTCUSD",1723763909494,0.000823,57737.0,57736.0,0.601606]
["bitfinex","BTCUSD",1723763909662,0.079923,57737.0,57730.0,0.346438]
["bitfinex","BTCUSD",1723763909867,0.00347552,57736.0,57729.0,0.0602]
["bitfinex","BTCUSD",1723763910155,0.00347552,57736.0,57712.0,0.346548]
["bitfinex","BTCUSD",1723763910156,0.00347552,57735.0,57724.0,0.0646]
["bitfinex","BTCUSD",1723763910378,0.173229,57727.0,57723.0,0.17155454]
["bitfinex","BTCUSD",1723763910626,0.00347552,57726.0,57724.0,0.173237]
["bitfinex","BTCUSD",1723763910801,0.173229,57727.0,57723.0,0.34479254]
["bitfinex","BTCUSD",1723763910960,0.00347552,57726.0,57723.0,0.51803254]
["bitfinex","BTCUSD",1723763911155,0.25579952,57729.0,57725.0,0.173234]
["bitfinex","BTCUSD",1723763912820,0.173226,57728.0,57725.0,0.173234]
["bitfinex","BTCUSD",1723763913041,0.001,57726.0,57725.0,0.173234]
["bitfinex","BTCUSD",1723763913447,0.173223,57729.0,57726.0,0.173231]
["bitfinex","BTCUSD",1723763913588,0.177223,57729.0,57726.0,0.173231]
["bitfinex","BTCUSD",1723763914022,0.175223,57729.0,57725.0,0.173234]
["bitfinex","BTCUSD",1723763914238,0.001,57726.0,57725.0,0.173234]
["bitfinex","BTCUSD",1723763914435,0.173223,57729.0,57725.0,0.173234]
["bitfinex","BTCUSD",1723763914649,0.175223,57729.0,57725.0,0.173234]
["bitfinex","BTCUSD",1723763914874,0.173226,57728.0,57725.0,0.173234]
["bitfinex","BTCUSD",1723763915092,0.173226,57728.0,57716.0,0.1429]
["bitfinex","BTCUSD",1723763915093,0.09068572,57728.0,57716.0,0.1429]
["bitfinex","BTCUSD",1723763915299,0.09068572,57728.0,57712.0,0.0804]
["bitfinex","BTCUSD",1723763915300,0.173265,57715.0,57712.0,0.0804]
["bitfinex","BTCUSD",1723763915496,0.17674052,57715.0,57712.0,0.173274]
["bitfinex","BTCUSD",1723763915708,0.00347552,57715.0,57712.0,0.173272]
["bitfinex","BTCUSD",1723763915917,0.52327052,57715.0,57709.0,0.346564]
["bitfinex","BTCUSD",1723763916578,0.54594289,57715.0,57708.0,0.0822]
["bitfinex","BTCUSD",1723763916817,0.52327052,57715.0,57708.0,0.0822]
["bitfinex","BTCUSD",1723763917603,0.52327052,57715.0,57714.0,0.00120858]
["bitfinex","BTCUSD",1723763917779,0.346524,57716.0,57714.0,0.00120858]
["bitfinex","BTCUSD",1723763917999,0.176265,57715.0,57714.0,0.00020858]
["bitfinex","BTCUSD",1723763918382,0.346524,57716.0,57714.0,0.00020858]
["bitfinex","BTCUSD",1723763918383,0.42375829,57724.0,57714.0,0.00020858]
["bitfinex","BTCUSD",1723763918595,0.10404172,57726.0,57714.0,0.00020858]
["bitfinex","BTCUSD",1723763918596,0.05793209,57722.0,57714.0,0.00020858]
["bitfinex","BTCUSD",1723763918795,0.008,57715.0,57714.0,0.00020858]
["bitfinex","BTCUSD",1723763920094,0.346503,57720.0,57714.0,0.00020858]
["bitfinex","BTCUSD",1723763920269,0.173263,57716.0,57714.0,0.00020858]
["bitfinex","BTCUSD",1723763920586,0.346503,57720.0,57714.0,0.00020858]
["bitfinex","BTCUSD",1723763920587,0.005,57715.0,57714.0,0.00020858]
["bitfinex","BTCUSD",1723763920959,0.009,57715.0,57714.0,0.17347658]
["bitfinex","BTCUSD",1723763921233,0.004,57715.0,57714.0,0.69156712]
["bitfinex","BTCUSD",1723763922011,0.003,57715.0,57714.0,1.03810312]
["bitfinex","BTCUSD",1723763922556,0.003,57715.0,57714.0,0.17347658]
["bitfinex","BTCUSD",1723763922675,0.003,57715.0,57714.0,0.00020858]
["bitfinex","BTCUSD",1723763923094,0.17673552,57717.0,57714.0,0.17347658]
["bitfinex","BTCUSD",1723763923311,0.17326,57717.0,57714.0,0.17347658]
["bitfinex","BTCUSD",1723763923560,0.006,57715.0,57714.0,0.00020858]
["bitfinex","BTCUSD",1723763923772,0.251165,57715.0,57714.0,0.00020858]
["bitfinex","BTCUSD",1723763923971,0.251165,57715.0,57704.0,0.3474971]
["bitfinex","BTCUSD",1723763923972,0.17329,57707.0,57704.0,0.0009031]
["bitfinex","BTCUSD",1723763924315,0.00347552,57706.0,57704.0,0.0009031]
["bitfinex","BTCUSD",1723763924518,0.173295,57705.0,57704.0,0.0009031]
["bitfinex","BTCUSD",1723763924892,0.17676752,57706.0,57704.0,0.0009031]
["bitfinex","BTCUSD",1723763925232,0.00347552,57705.0,57704.0,0.0009031]
["bitfinex","BTCUSD",1723763925460,0.005,57707.0,57704.0,0.0009031]
["bitfinex","BTCUSD",1723763927060,0.173286,57708.0,57704.0,0.0009031]
["bitfinex","BTCUSD",1723763927440,0.002,57705.0,57704.0,0.0009031]
["bitfinex","BTCUSD",1723763927595,0.002,57705.0,57704.0,0.17245764]
["bitfinex","BTCUSD",1723763927790,0.003,57707.0,57704.0,0.17245764]
["bitfinex","BTCUSD",1723763928023,0.17328,57710.0,57707.0,0.173289]
["bitfinex","BTCUSD",1723763928219,0.0866363,57710.0,57706.0,0.346581]
["bitfinex","BTCUSD",1723763928418,0.173277,57711.0,57707.0,0.173287]
["bitfinex","BTCUSD",1723763929437,0.004,57708.0,57707.0,0.519865]
["bitfinex","BTCUSD",1723763930055,0.004,57708.0,57707.0,1.17609754]
["bitfinex","BTCUSD",1723763930269,0.004,57708.0,57707.0,1.52267554]
["bitfinex","BTCUSD",1723763930425,0.008,57710.0,57709.0,0.519849]
["bitfinex","BTCUSD",1723763930608,0.173253,57719.0,57715.0,0.173263]
["bitfinex","BTCUSD",1723763930806,0.173253,57719.0,57715.0,0.34481754]
["bitfinex","BTCUSD",1723763931223,0.173253,57719.0,57716.0,0.173262]
["bitfinex","BTCUSD",1723763931629,0.17325,57720.0,57716.0,0.173262]
["bitfinex","BTCUSD",1723763931826,0.173255,57719.0,57715.0,0.17155454]
["bitfinex","BTCUSD",1723763932031,0.187255,57719.0,57715.0,0.34481854]
["bitfinex","BTCUSD",1723763933443,0.187255,57719.0,57716.0,0.173262]
["bitfinex","BTCUSD",1723763933719,0.173257,57718.0,57715.0,0.17155454]
["bitfinex","BTCUSD",1723763934104,0.173257,57718.0,57707.0,0.484678]
["bitfinex","BTCUSD",1723763934105,0.346534,57715.0,57708.0,0.173284]
["bitfinex","BTCUSD",1723763934307,0.173274,57713.0,57708.0,0.173284]
["bitfinex","BTCUSD",1723763934507,0.346536,57714.0,57708.0,0.173284]
["bitfinex","BTCUSD",1723763934508,0.173275,57712.0,57708.0,0.173284]
["bitfinex","BTCUSD",1723763934670,0.173277,57711.0,57708.0,0.173284]
["bitfinex","BTCUSD",1723763934866,0.173277,57711.0,57707.0,0.311387]
["bitfinex","BTCUSD",1723763935074,0.173277,57711.0,57708.0,0.173285]
["bitfinex","BTCUSD",1723763935729,0.173274,57712.0,57708.0,0.173285]
["bitfinex","BTCUSD",1723763935934,0.173279,57711.0,57707.0,0.311389]
["bitfinex","BTCUSD",1723763936133,0.173275,57712.0,57708.0,0.173284]
["bitfinex","BTCUSD",1723763937152,0.007,57711.0,57708.0,0.173284]
["bitfinex","BTCUSD",1723763937358,0.180277,57711.0,57708.0,0.173284]
["bitfinex","BTCUSD",1723763937558,0.173277,57711.0,57708.0,0.173284]
["bitfinex","BTCUSD",1723763938335,0.018,57712.0,57707.0,0.1381]
["bitfinex","BTCUSD",1723763938336,0.173281,57710.0,57707.0,0.1381]
["bitfinex","BTCUSD",1723763938522,0.182277,57711.0,57707.0,0.311387]
["bitfinex","BTCUSD",1723763938726,0.173281,57710.0,57707.0,0.311387]
["bitfinex","BTCUSD",1723763938950,0.009,57711.0,57710.0,0.17328]
["bitfinex","BTCUSD",1723763939184,0.009,57711.0,57710.0,1.11655454]
["bitfinex","BTCUSD",1723763939419,0.016,57711.0,57710.0,0.76999454]
["bitfinex","BTCUSD",1723763939875,0.009,57711.0,57710.0,0.76999454]
["bitfinex","BTCUSD",1723763940105,0.016,57711.0,57710.0,1.17905454]
["bitfinex","BTCUSD",1723763940384,0.007,57711.0,57710.0,1.17905454]
["bitfinex","BTCUSD",1723763940603,0.016,57711.0,57710.0,1.17905454]
["bitfinex","BTCUSD",1723763940830,0.007,57711.0,57710.0,1.52561454]
["bitfinex","BTCUSD",1723763941252,0.016,57711.0,57710.0,1.52561454]
["bitfinex","BTCUSD",1723763946875,0.016,57711.0,57710.0,1.17905454]
["bitfinex","BTCUSD",1723763947475,0.016,57711.0,57710.0,2.11377454]
["bitfinex","BTCUSD",1723763947687,0.000821,57714.0,57713.0,1.011855]
["bitfinex","BTCUSD",1723763947915,0.000821,57714.0,57713.0,1.87749354]
["bitfinex","BTCUSD",1723763948134,0.000821,57714.0,57713.0,2.32303554]
["bitfinex","BTCUSD",1723763948361,0.000821,57714.0,57713.0,1.97649354]
["bitfinex","BTCUSD",1723763950110,0.002821,57714.0,57713.0,1.97649354]
["bitfinex","BTCUSD",1723763950443,0.001821,57714.0,57713.0,1.97649354]
["bitfinex","BTCUSD",1723763950645,0.002821,57714.0,57713.0,1.98349354]
["bitfinex","BTCUSD",1723763951414,0.000821,57714.0,57713.0,1.97649354]
["bitfinex","BTCUSD",1723763951861,0.002821,57714.0,57713.0,1.98949354]
["bitfinex","BTCUSD",1723763952504,0.002821,57714.0,57713.0,1.98449354]
["bitfinex","BTCUSD",1723763952718,0.001821,57714.0,57713.0,1.98449354]
["bitfinex","BTCUSD",1723763952918,0.002821,57714.0,57713.0,1.98949354]
["bitfinex","BTCUSD",1723763953556,0.000821,57714.0,57713.0,1.97649354]
["bitfinex","BTCUSD",1723763953983,0.001821,57714.0,57713.0,1.98849354]
["bitfinex","BTCUSD",1723763954154,0.000821,57714.0,57713.0,1.97649354]
["bitfinex","BTCUSD",1723763954589,0.001821,57714.0,57713.0,1.64395154]
["bitfinex","BTCUSD",1723763954784,0.002821,57714.0,57713.0,1.65395154]
["bitfinex","BTCUSD",1723763959358,0.002821,57714.0,57713.0,1.55395154]
["bitfinex","BTCUSD",1723763967927,0.002821,57714.0,57713.0,1.47275154]
["bitfinex","BTCUSD",1723763968129,0.002821,57714.0,57713.0,0.197271]
["bitfinex","BTCUSD",1723763968385,0.085521,57714.0,57713.0,0.543813]
["bitfinex","BTCUSD",1723763968585,0.085521,57714.0,57713.0,0.024]
["bitfinex","BTCUSD",1723763968943,0.085521,57714.0,57713.0,0.197271]
["bitfinex","BTCUSD",1723763969179,0.084521,57714.0,57713.0,0.187271]
["bitfinex","BTCUSD",1723763969566,0.084521,57714.0,57713.0,0.173271]
["bitfinex","BTCUSD",1723763969774,0.083521,57714.0,57713.0,0.173271]
["bitfinex","BTCUSD",1723763969976,0.083521,57714.0,57713.0,0.177271]
["bitfinex","BTCUSD",1723763970173,0.083521,57714.0,57713.0,0.173271]
["bitfinex","BTCUSD",1723763970581,0.084521,57714.0,57713.0,0.004]
["bitfinex","BTCUSD",1723763971136,0.083521,57714.0,57713.0,0.001]
["bitfinex","BTCUSD",1723763971337,0.256789,57714.0,57713.0,0.001]
["bitfinex","BTCUSD",1723763971494,0.256789,57714.0,57713.0,0.003]
["bitfinex","BTCUSD",1723763971852,0.083521,57714.0,57711.0,0.1741771]
["bitfinex","BTCUSD",1723763972512,0.086521,57714.0,57711.0,0.1741771]
["bitfinex","BTCUSD",1723763972717,0.091521,57714.0,57713.0,0.001]
["bitfinex","BTCUSD",1723763972888,0.086521,57714.0,57711.0,0.1741771]
["bitfinex","BTCUSD",1723763973380,0.091521,57714.0,57711.0,0.1751771]
["bitfinex","BTCUSD",1723763973691,0.086521,57714.0,57711.0,0.1741771]
["bitfinex","BTCUSD",1723763973796,0.083521,57714.0,57711.0,0.1741771]
["bitfinex","BTCUSD",1723763974032,0.090521,57714.0,57711.0,0.1741771]
["bitfinex","BTCUSD",1723763974491,0.256789,57714.0,57711.0,0.1741771]
["bitfinex","BTCUSD",1723763974977,0.31048595,57714.0,57711.0,0.1741771]
["bitfinex","BTCUSD",1723763975688,0.002821,57714.0,57713.0,0.519813]
["bitfinex","BTCUSD",1723763975929,0.002821,57714.0,57712.0,0.17155454]
["bitfinex","BTCUSD",1723763975930,0.002821,57714.0,57712.0,0.34482854]
["bitfinex","BTCUSD",1723763976150,0.002821,57714.0,57711.0,0.3474541]
["bitfinex","BTCUSD",1723763976151,0.0754,57713.0,57711.0,0.0009031]
["bitfinex","BTCUSD",1723763976356,0.00347552,57712.0,57711.0,0.0009031]
["bitfinex","BTCUSD",1723763976555,0.173274,57712.0,57711.0,0.0009031]
["bitfinex","BTCUSD",1723763976761,0.30036795,57713.0,57711.0,0.0009031]
["bitfinex","BTCUSD",1723763976969,0.12709695,57713.0,57711.0,0.0009031]
["bitfinex","BTCUSD",1723763977171,0.0754,57713.0,57711.0,0.1741791]
["bitfinex","BTCUSD",1723763977370,0.0784,57713.0,57711.0,0.1741791]
["bitfinex","BTCUSD",1723763978232,0.003,57713.0,57712.0,0.173274]
["bitfinex","BTCUSD",1723763978805,0.004,57713.0,57712.0,0.34482854]
["bitfinex","BTCUSD",1723763978981,0.004,57713.0,57712.0,0.69137654]
["bitfinex","BTCUSD",1723763979182,0.000821,57714.0,57713.0,0.173271]
["bitfinex","BTCUSD",1723763980028,0.000821,57714.0,57713.0,0.519813]
["bitfinex","BTCUSD",1723763980790,0.004821,57714.0,57713.0,0.519813]
["bitfinex","BTCUSD",1723763981412,0.006821,57714.0,57713.0,0.519813]
["bitfinex","BTCUSD",1723763985504,0.006821,57714.0,57713.0,0.173271]
["bitfinex","BTCUSD",1723763988693,0.006821,57714.0,57711.0,0.3474521]
["bitfinex","BTCUSD",1723763988694,0.173273,57713.0,57711.0,0.0009031]
["bitfinex","BTCUSD",1723763989181,0.22500122,57713.0,57711.0,0.0009031]
["bitfinex","BTCUSD",1723763989987,0.6366258,57712.0,57711.0,0.0009031]
["bitfinex","BTCUSD",1723763990178,1.78032038,57712.0,57711.0,0.0009031]
["bitfinex","BTCUSD",1723763990413,1.73796394,57712.0,57711.0,1e-08]
["bitfinex","BTCUSD",1723763990652,1.86725406,57712.0,57711.0,1e-08]
["bitfinex","BTCUSD",1723763990931,1.86825406,57712.0,57711.0,1e-08]
["bitfinex","BTCUSD",1723763991170,2.0388086,57712.0,57711.0,1e-08]
["bitfinex","BTCUSD",1723763991653,2.0478086,57712.0,57711.0,0.00100001]
["bitfinex","BTCUSD",1723763992851,1.74696394,57712.0,57711.0,0.00100001]
["bitfinex","BTCUSD",1723763993322,1.75296394,57712.0,57711.0,0.00100001]
["bitfinex","BTCUSD",1723763993504,1.85634593,57712.0,57711.0,0.00100001]
["bitfinex","BTCUSD",1723763995044,1.75296394,57712.0,57711.0,0.00100001]
["bitfinex","BTCUSD",1723763995260,1.75396394,57712.0,57711.0,0.00100001]
["bitfinex","BTCUSD",1723763995461,2.65312102,57712.0,57711.0,0.00100001]
["bitfinex","BTCUSD",1723763995638,2.65317556,57712.0,57711.0,0.00100001]
["bitfinex","BTCUSD",1723763995840,2.80817884,57712.0,57711.0,0.00100001]
["bitfinex","BTCUSD",1723763996051,2.88049343,57712.0,57711.0,0.00100001]
["bitfinex","BTCUSD",1723763996240,2.80817884,57712.0,57711.0,0.00100001]
["bitfinex","BTCUSD",1723763996453,2.0735763,57712.0,57711.0,0.00100001]
["bitfinex","BTCUSD",1723763996671,1.91057302,57712.0,57711.0,1e-08]
["bitfinex","BTCUSD",1723763996872,1.92357302,57712.0,57711.0,1e-08]
["bitfinex","BTCUSD",1723763997080,1.93757302,57712.0,57711.0,1e-08]
["bitfinex","BTCUSD",1723763998006,1.93957302,57712.0,57711.0,1e-08]
["bitfinex","BTCUSD",1723763998482,2.0945763,57712.0,57711.0,1e-08]
["bitfinex","BTCUSD",1723763998755,1.93957302,57712.0,57711.0,1e-08]
["bitfinex","BTCUSD",1723764000383,2.64217556,57712.0,57711.0,1e-08]
["bitfinex","BTCUSD",1723764000533,2.82017884,57712.0,57711.0,1e-08]
["bitfinex","BTCUSD",1723764000748,2.82017884,57712.0,57710.0,0.00086311]
["bitfinex","BTCUSD",1723764000749,1.213939,57711.0,57710.0,0.00086311]
["bitfinex","BTCUSD",1723764000949,2.02485401,57711.0,57710.0,0.00086311]
["bitfinex","BTCUSD",1723764001148,1.59723948,57711.0,57710.0,0.00086311]
["bitfinex","BTCUSD",1723764001718,1.94679348,57711.0,57710.0,0.00086311]
["bitfinex","BTCUSD",1723764001925,2.04499348,57711.0,57710.0,0.00086311]
["bitfinex","BTCUSD",1723764002202,2.20005347,57711.0,57710.0,0.00086311]
["bitfinex","BTCUSD",1723764002515,1.69543948,57711.0,57710.0,0.00086311]
["bitfinex","BTCUSD",1723764002663,1.25068548,57711.0,57710.0,0.00086311]
["bitfinex","BTCUSD",1723764003087,1.39389868,57711.0,57710.0,0.00086311]
["bitfinex","BTCUSD",1723764003284,1.27668548,57711.0,57710.0,0.00086311]
["bitfinex","BTCUSD",1723764003637,1.27666486,57711.0,57710.0,0.00086311]
["bitfinex","BTCUSD",1723764005479,1.27666486,57711.0,57705.0,0.0827]
["bitfinex","BTCUSD",1723764005480,0.173291,57707.0,57705.0,0.0827]
["bitfinex","BTCUSD",1723764005683,0.57158818,57706.0,57705.0,0.0827]
["bitfinex","BTCUSD",1723764005889,0.519876,57706.0,57705.0,0.0827]
["bitfinex","BTCUSD",1723764006095,0.57158793,57706.0,57705.0,0.0827]
["bitfinex","BTCUSD",1723764006448,0.519876,57706.0,57705.0,0.0827]
["bitfinex","BTCUSD",1723764006652,0.173292,57706.0,57704.0,0.0009031]
["bitfinex","BTCUSD",1723764006854,0.05171232,57705.0,57704.0,0.0009031]
["bitfinex","BTCUSD",1723764007624,0.21027857,57705.0,57704.0,0.0009031]
["bitfinex","BTCUSD",1723764007827,0.71901237,57705.0,57704.0,0.0009031]
["bitfinex","BTCUSD",1723764008031,1.06560237,57705.0,57704.0,0.0009031]
["bitfinex","BTCUSD",1723764008231,1.06560911,57705.0,57704.0,0.0009031]
["bitfinex","BTCUSD",1723764008587,0.98450911,57705.0,57704.0,0.0009031]
["bitfinex","BTCUSD",1723764009214,0.98950911,57705.0,57704.0,0.0009031]
["bitfinex","BTCUSD",1723764009487,0.99750911,57705.0,57704.0,0.0009031]
["bitfinex","BTCUSD",1723764009693,2.10760405,57705.0,57704.0,0.0009031]
["bitfinex","BTCUSD",1723764009900,2.00331234,57705.0,57704.0,0.0009031]
["bitfinex","BTCUSD",1723764010101,2.84157493,57705.0,57704.0,0.0009031]
["bitfinex","BTCUSD",1723764010274,3.0815094,57705.0,57704.0,0.0009031]
["bitfinex","BTCUSD",1723764010505,3.0775094,57705.0,57704.0,0.0009031]
["bitfinex","BTCUSD",1723764010678,3.00812947,57705.0,57704.0,0.0009031]
["bitfinex","BTCUSD",1723764010906,3.15526194,57705.0,57704.0,0.0009031]
["bitfinex","BTCUSD",1723764011219,0.173331,57693.0,57692.0,0.0009053]
["bitfinex","BTCUSD",1723764012086,0.173328,57694.0,57692.0,0.0009053]
["bitfinex","BTCUSD",1723764012303,0.173319,57697.0,57693.0,0.1443]
["bitfinex","BTCUSD",1723764012508,0.173319,57697.0,57694.0,0.173327]
["bitfinex","BTCUSD",1723764012738,0.22503058,57697.0,57694.0,0.173327]
["bitfinex","BTCUSD",1723764013525,0.23303058,57697.0,57694.0,0.173327]
["bitfinex","BTCUSD",1723764013730,0.22503058,57697.0,57694.0,0.173327]
["bitfinex","BTCUSD",1723764014134,0.23303058,57697.0,57694.0,0.173327]
["bitfinex","BTCUSD",1723764014711,0.23903058,57697.0,57694.0,0.173327]
["bitfinex","BTCUSD",1723764015517,0.06571158,57697.0,57694.0,0.173327]
["bitfinex","BTCUSD",1723764015723,0.014,57697.0,57694.0,0.173327]
["bitfinex","BTCUSD",1723764015977,0.014,57697.0,57693.0,0.1443]
["bitfinex","BTCUSD",1723764015978,0.014,57697.0,57695.0,0.173324]
["bitfinex","BTCUSD",1723764016186,0.014,57697.0,57696.0,0.312622]
["bitfinex","BTCUSD",1723764016393,0.014,57697.0,57696.0,0.659266]
["bitfinex","BTCUSD",1723764016976,0.05171158,57701.0,57697.0,0.0761]
["bitfinex","BTCUSD",1723764017178,0.4681,57703.0,57699.0,0.0761]
["bitfinex","BTCUSD",1723764017381,0.4681,57703.0,57700.0,0.0814]
["bitfinex","BTCUSD",1723764018220,0.011,57701.0,57700.0,0.0814]
["bitfinex","BTCUSD",1723764018863,0.011,57701.0,57700.0,0.25295454]
["bitfinex","BTCUSD",1723764019072,0.011,57701.0,57700.0,0.31305454]
["bitfinex","BTCUSD",1723764019514,0.000821,57711.0,57700.0,0.17155454]
["bitfinex","BTCUSD",1723764019690,0.000821,57711.0,57702.0,0.062]
["bitfinex","BTCUSD",1723764019691,0.013,57703.0,57702.0,0.062]
["bitfinex","BTCUSD",1723764019890,0.013,57703.0,57702.0,0.31085454]
["bitfinex","BTCUSD",1723764020292,0.000821,57711.0,57710.0,0.8664]
["bitfinex","BTCUSD",1723764020499,0.000821,57711.0,57710.0,1.18565454]
["bitfinex","BTCUSD",1723764020719,0.008821,57711.0,57710.0,1.18565454]
["bitfinex","BTCUSD",1723764021085,0.000821,57711.0,57710.0,1.53221454]
["bitfinex","BTCUSD",1723764022893,0.002821,57711.0,57710.0,1.53221454]
["bitfinex","BTCUSD",1723764023762,0.010821,57711.0,57710.0,2.32533454]
["bitfinex","BTCUSD",1723764023909,0.002821,57711.0,57710.0,1.97877454]
["bitfinex","BTCUSD",1723764024351,0.003821,57711.0,57710.0,1.97877454]
["bitfinex","BTCUSD",1723764024549,0.000821,57711.0,57710.0,1.97877454]
["bitfinex","BTCUSD",1723764026067,0.000821,57711.0,57710.0,1.98988882]
["bitfinex","BTCUSD",1723764026446,0.002821,57711.0,57710.0,1.98888882]
["bitfinex","BTCUSD",1723764026638,0.001821,57711.0,57710.0,1.98888882]
["bitfinex","BTCUSD",1723764026851,0.000821,57711.0,57710.0,1.98888882]
["bitfinex","BTCUSD",1723764027048,0.001821,57711.0,57710.0,1.98888882]
["bitfinex","BTCUSD",1723764027294,0.002821,57711.0,57710.0,1.99488882]
["bitfinex","BTCUSD",1723764027641,0.002821,57711.0,57710.0,1.98477454]
["bitfinex","BTCUSD",1723764032709,0.002821,57711.0,57710.0,1.63821454]
["bitfinex","BTCUSD",1723764032923,0.002821,57711.0,57710.0,1.53821454]
["bitfinex","BTCUSD",1723764032924,0.00261245,57711.0,57710.0,1.53821454]
["bitfinex","BTCUSD",1723764033771,0.00261245,57711.0,57710.0,1.19165454]
["bitfinex","BTCUSD",1723764033977,0.17588945,57711.0,57710.0,0.006]
["bitfinex","BTCUSD",1723764034235,0.52244345,57711.0,57710.0,0.006]
["bitfinex","BTCUSD",1723764034420,0.35638829,57711.0,57704.0,0.173297]
["bitfinex","BTCUSD",1723764034627,0.173296,57705.0,57701.0,0.0638]
["bitfinex","BTCUSD",1723764034823,0.173289,57707.0,57702.0,0.17155454]
["bitfinex","BTCUSD",1723764035034,0.173289,57707.0,57703.0,0.1733]
["bitfinex","BTCUSD",1723764035174,0.173296,57705.0,57702.0,0.17155454]
["bitfinex","BTCUSD",1723764035387,0.346579,57707.0,57702.0,0.17155454]
["bitfinex","BTCUSD",1723764035388,0.00809086,57704.0,57702.0,0.34485754]
["bitfinex","BTCUSD",1723764035585,0.173293,57706.0,57702.0,0.34485754]
["bitfinex","BTCUSD",1723764035787,0.00809434,57705.0,57702.0,0.34485754]
["bitfinex","BTCUSD",1723764035986,0.00913701,57705.0,57702.0,0.34485754]
["bitfinex","BTCUSD",1723764036218,0.00913701,57705.0,57703.0,0.173299]
["bitfinex","BTCUSD",1723764036808,0.003,57704.0,57703.0,0.173299]
["bitfinex","BTCUSD",1723764037327,0.01513701,57705.0,57703.0,0.173299]
["bitfinex","BTCUSD",1723764037611,0.02513701,57705.0,57703.0,0.168299]
["bitfinex","BTCUSD",1723764037818,0.01313701,57705.0,57703.0,0.168299]
["bitfinex","BTCUSD",1723764038020,0.004,57704.0,57703.0,0.168299]
["bitfinex","BTCUSD",1723764038383,0.004,57704.0,57702.0,0.17155454]
["bitfinex","BTCUSD",1723764038583,0.01313701,57705.0,57702.0,0.17155454]
["bitfinex","BTCUSD",1723764038788,0.00913701,57705.0,57702.0,0.34485654]
["bitfinex","BTCUSD",1723764039316,0.003,57704.0,57703.0,0.173301]
["bitfinex","BTCUSD",1723764039668,0.00812121,57704.0,57703.0,0.173301]
["bitfinex","BTCUSD",1723764040592,0.01212121,57704.0,57703.0,0.173301]
["bitfinex","BTCUSD",1723764040793,0.01512121,57704.0,57703.0,0.173301]
["bitfinex","BTCUSD",1723764043877,0.01512121,57704.0,57702.0,0.34485754]
["bitfinex","BTCUSD",1723764044863,0.0300669,57704.0,57700.0,0.0009031]
["bitfinex","BTCUSD",1723764045069,0.519921,57701.0,57700.0,0.0009031]
["bitfinex","BTCUSD",1723764045295,0.930635,57701.0,57700.0,0.0009031]
["bitfinex","BTCUSD",1723764045448,0.93162187,57701.0,57700.0,0.0009031]
["bitfinex","BTCUSD",1723764045650,1.1548689,57701.0,57700.0,1e-08]
["bitfinex","BTCUSD",1723764046268,0.98331436,57701.0,57700.0,1e-08]
["bitfinex","BTCUSD",1723764046470,1.41782836,57701.0,57700.0,1e-08]
["bitfinex","BTCUSD",1723764046671,1.43967461,57701.0,57700.0,1e-08]
["bitfinex","BTCUSD",1723764046871,1.44777957,57701.0,57700.0,1e-08]
["bitfinex","BTCUSD",1723764047272,1.45177957,57701.0,57700.0,1e-08]
["bitfinex","BTCUSD",1723764047473,1.62333411,57701.0,57700.0,1e-08]
["bitfinex","BTCUSD",1723764047674,1.62433411,57701.0,57700.0,1e-08]
["bitfinex","BTCUSD",1723764047881,1.45077957,57701.0,57700.0,1e-08]
["bitfinex","BTCUSD",1723764048089,0.53301283,57701.0,57700.0,1e-08]
["bitfinex","BTCUSD",1723764048290,0.54701283,57701.0,57700.0,1e-08]
["bitfinex","BTCUSD",1723764048675,0.54301283,57701.0,57700.0,1e-08]
["bitfinex","BTCUSD",1723764049143,0.03709183,57701.0,57700.0,1e-08]
["bitfinex","BTCUSD",1723764049456,0.03709183,57701.0,57700.0,0.25061001]
["bitfinex","BTCUSD",1723764049457,0.02309183,57701.0,57700.0,0.25061001]
["bitfinex","BTCUSD",1723764049699,0.02309183,57701.0,57700.0,1e-08]
["bitfinex","BTCUSD",1723764049899,0.03709183,57701.0,57700.0,1e-08]
["bitfinex","BTCUSD",1723764050184,0.03709183,57701.0,57700.0,0.17331001]
["bitfinex","BTCUSD",1723764050384,0.02309183,57701.0,57700.0,0.17331001]
["bitfinex","BTCUSD",1723764050592,0.02209183,57701.0,57700.0,0.17331001]
["bitfinex","BTCUSD",1723764050794,0.03609183,57701.0,57700.0,0.17331001]
["bitfinex","BTCUSD",1723764051141,0.07769011,57701.0,57700.0,0.51993001]
["bitfinex","BTCUSD",1723764051463,0.03609183,57701.0,57700.0,0.17331001]
["bitfinex","BTCUSD",1723764051878,0.02309183,57701.0,57700.0,0.17331001]
["bitfinex","BTCUSD",1723764052070,0.00909183,57701.0,57700.0,0.17331001]
["bitfinex","BTCUSD",1723764052233,0.01909183,57701.0,57700.0,0.17331001]
["bitfinex","BTCUSD",1723764052617,0.03009183,57701.0,57700.0,0.17331001]
["bitfinex","BTCUSD",1723764055194,0.60501161,57701.0,57700.0,1e-08]
["bitfinex","BTCUSD",1723764055529,1.03052561,57701.0,57700.0,1e-08]
["bitfinex","BTCUSD",1723764056371,0.97552683,57701.0,57700.0,1e-08]
["bitfinex","BTCUSD",1723764056569,1.03882683,57701.0,57700.0,1e-08]
["bitfinex","BTCUSD",1723764058293,0.55001283,57701.0,57700.0,1e-08]
["bitfinex","BTCUSD",1723764058496,0.20339883,57701.0,57700.0,0.07800001]
["bitfinex","BTCUSD",1723764058693,0.55001283,57701.0,57700.0,0.07800001]
["bitfinex","BTCUSD",1723764059299,0.55001283,57701.0,57700.0,1e-08]
["bitfinex","BTCUSD",1723764061493,0.20339883,57701.0,57700.0,1e-08]
["bitfinex","BTCUSD",1723764061695,0.20522812,57701.0,57700.0,1e-08]
["bitfinex","BTCUSD",1723764062007,0.89662683,57701.0,57700.0,1e-08]
["bitfinex","BTCUSD",1723764062207,0.5500218,57701.0,57700.0,1e-08]
["bitfinex","BTCUSD",1723764063277,0.8966358,57701.0,57700.0,1e-08]
["bitfinex","BTCUSD",1723764063472,0.64160619,57701.0,57700.0,1e-08]
["bitfinex","BTCUSD",1723764064101,0.55186041,57701.0,57700.0,1e-08]
["bitfinex","BTCUSD",1723764065107,0.55004184,57701.0,57700.0,1e-08]
["bitfinex","BTCUSD",1723764065826,0.89665584,57701.0,57700.0,1e-08]
["bitfinex","BTCUSD",1723764066108,0.55181193,57701.0,57700.0,1e-08]
["bitfinex","BTCUSD",1723764066703,0.55096736,57701.0,57700.0,1e-08]
["bitfinex","BTCUSD",1723764066915,0.57783748,57701.0,57700.0,1e-08]
["bitfinex","BTCUSD",1723764068117,0.92445148,57701.0,57700.0,1e-08]
["bitfinex","BTCUSD",1723764068311,0.55096736,57701.0,57700.0,1e-08]
["bitfinex","BTCUSD",1723764069431,1.24419536,57701.0,57700.0,1e-08]
["bitfinex","BTCUSD",1723764069666,0.95848136,57701.0,57700.0,1e-08]
["bitfinex","BTCUSD",1723764069800,0.519993,57693.0,57692.0,0.0009053]
["bitfinex","BTCUSD",1723764070001,0.597893,57693.0,57692.0,0.0009053]
["bitfinex","BTCUSD",1723764070201,0.95241689,57693.0,57692.0,0.0009053]
["bitfinex","BTCUSD",1723764070641,0.60575489,57693.0,57692.0,0.0009053]
["bitfinex","BTCUSD",1723764070970,0.52785489,57693.0,57692.0,0.0009053]
["bitfinex","BTCUSD",1723764071347,0.52785489,57693.0,57692.0,0.1459053]
["bitfinex","BTCUSD",1723764071523,0.52985489,57693.0,57692.0,0.1459053]
["bitfinex","BTCUSD",1723764071877,0.52985489,57693.0,57692.0,0.0628053]
["bitfinex","BTCUSD",1723764072088,0.52985489,57693.0,57692.0,0.0009053]
["bitfinex","BTCUSD",1723764072302,1.45032938,57693.0,57692.0,0.0009053]
["bitfinex","BTCUSD",1723764072720,1.52780551,57693.0,57692.0,0.0009053]
["bitfinex","BTCUSD",1723764072880,1.45032938,57693.0,57692.0,0.0009053]
["bitfinex","BTCUSD",1723764073060,1.44932938,57693.0,57692.0,0.0009053]
["bitfinex","BTCUSD",1723764073267,2.11558561,57693.0,57692.0,0.0009053]
["bitfinex","BTCUSD",1723764073466,2.13858561,57693.0,57692.0,0.0009053]
["bitfinex","BTCUSD",1723764073733,2.10771487,57693.0,57692.0,0.0009053]
["bitfinex","BTCUSD",1723764073887,2.10071487,57693.0,57692.0,0.0009053]
["bitfinex","BTCUSD",1723764074097,2.09874593,57693.0,57692.0,0.0009053]
["bitfinex","BTCUSD",1723764074298,1.90319139,57693.0,57692.0,0.0009053]
["bitfinex","BTCUSD",1723764074564,1.37531407,57693.0,57692.0,0.0009053]
["bitfinex","BTCUSD",1723764074739,1.36231407,57693.0,57692.0,0.0009053]
["bitfinex","BTCUSD",1723764074897,1.37531407,57693.0,57692.0,0.0009053]
["bitfinex","BTCUSD",1723764075100,1.38631407,57693.0,57692.0,0.0009053]
["bitfinex","BTCUSD",1723764075486,1.54775832,57693.0,57692.0,0.0009053]
["bitfinex","BTCUSD",1723764075700,1.58759831,57693.0,57692.0,0.0009053]
["bitfinex","BTCUSD",1723764076197,1.45672164,57693.0,57692.0,0.0009053]
["bitfinex","BTCUSD",1723764076350,1.57492757,57693.0,57692.0,0.0009053]
["bitfinex","BTCUSD",1723764076934,1.79338364,57693.0,57692.0,0.0009053]
["bitfinex","BTCUSD",1723764077110,1.53682164,57693.0,57692.0,0.0009053]
["bitfinex","BTCUSD",1723764077313,1.45972164,57693.0,57692.0,0.0009053]
["bitfinex","BTCUSD",1723764078492,1.80638364,57693.0,57692.0,0.0009053]
["bitfinex","BTCUSD",1723764078707,1.80636245,57693.0,57692.0,0.0009053]
["bitfinex","BTCUSD",1723764078904,1.45970045,57693.0,57692.0,0.0009053]
["bitfinex","BTCUSD",1723764080106,1.80636245,57693.0,57692.0,0.0009053]
["bitfinex","BTCUSD",1723764080304,2.04461699,57693.0,57692.0,0.0009053]
["bitfinex","BTCUSD",1723764080507,0.520083,57683.0,57682.0,0.1434]
["bitfinex","BTCUSD",1723764080708,0.866805,57683.0,57682.0,0.1434]
["bitfinex","BTCUSD",1723764080966,0.95339783,57683.0,57682.0,0.1434]
["bitfinex","BTCUSD",1723764081169,1.36369229,57683.0,57682.0,0.1434]
["bitfinex","BTCUSD",1723764081372,0.95335027,57683.0,57682.0,0.1434]
["bitfinex","BTCUSD",1723764081521,1.07194885,57683.0,57682.0,0.1434]
["bitfinex","BTCUSD",1723764081729,0.95935027,57683.0,57682.0,0.1434]
["bitfinex","BTCUSD",1723764081933,0.88585332,57683.0,57682.0,0.1434]
["bitfinex","BTCUSD",1723764082345,0.88585332,57683.0,57676.0,0.009031]
["bitfinex","BTCUSD",1723764082346,0.173373,57679.0,57676.0,0.009031]
["bitfinex","BTCUSD",1723764082576,0.866865,57679.0,57676.0,0.009031]
["bitfinex","BTCUSD",1723764083464,0.520119,57679.0,57676.0,0.009031]
["bitfinex","BTCUSD",1723764083660,0.62122248,57679.0,57676.0,0.009031]
["bitfinex","BTCUSD",1723764083903,0.62222248,57679.0,57676.0,0.009031]
["bitfinex","BTCUSD",1723764084338,0.62122248,57679.0,57676.0,0.009031]
["bitfinex","BTCUSD",1723764084612,0.2842878,57679.0,57676.0,0.009031]
["bitfinex","BTCUSD",1723764084869,0.18318432,57679.0,57676.0,0.009031]
["bitfinex","BTCUSD",1723764085089,0.18418432,57679.0,57676.0,0.009031]
["bitfinex","BTCUSD",1723764085463,0.01081132,57679.0,57676.0,0.182411]
["bitfinex","BTCUSD",1723764085665,0.01081132,57679.0,57678.0,0.086431]
["bitfinex","BTCUSD",1723764085828,0.01081132,57679.0,57678.0,0.148231]
["bitfinex","BTCUSD",1723764087335,0.00881132,57679.0,57678.0,0.148231]
["bitfinex","BTCUSD",1723764087859,0.06898757,57679.0,57678.0,0.148231]
["bitfinex","BTCUSD",1723764088458,0.06798757,57679.0,57678.0,0.148231]
["bitfinex","BTCUSD",1723764088661,0.06898757,57679.0,57678.0,0.148231]
["bitfinex","BTCUSD",1723764088870,0.24236057,57679.0,57678.0,0.148231]
["bitfinex","BTCUSD",1723764089069,0.58910657,57679.0,57678.0,0.009031]
["bitfinex","BTCUSD",1723764089274,0.53093032,57679.0,57678.0,0.009031]
["bitfinex","BTCUSD",1723764089477,1.96600013,57679.0,57678.0,0.009031]
["bitfinex","BTCUSD",1723764089822,1.96600013,57679.0,57671.0,0.0002]
["bitfinex","BTCUSD",1723764089823,0.520182,57672.0,57671.0,0.0002]
["bitfinex","BTCUSD",1723764090028,1.213758,57672.0,57671.0,0.0002]
["bitfinex","BTCUSD",1723764090177,1.38531254,57672.0,57671.0,0.0002]
["bitfinex","BTCUSD",1723764090378,1.43692418,57672.0,57671.0,0.0002]
["bitfinex","BTCUSD",1723764090713,1.05084031,57672.0,57671.0,0.0002]
["bitfinex","BTCUSD",1723764090918,1.12827476,57672.0,57671.0,0.0002]
["bitfinex","BTCUSD",1723764091289,1.05084031,57672.0,57671.0,0.0002]
["bitfinex","BTCUSD",1723764091895,1.06484031,57672.0,57671.0,0.0002]
["bitfinex","BTCUSD",1723764092111,1.06484031,57672.0,57671.0,0.0767]
["bitfinex","BTCUSD",1723764092112,0.02631577,57672.0,57671.0,0.0767]
["bitfinex","BTCUSD",1723764092475,0.19970977,57672.0,57671.0,0.0767]
["bitfinex","BTCUSD",1723764092695,0.21370977,57672.0,57671.0,0.0767]
["bitfinex","BTCUSD",1723764093215,0.02631577,57672.0,57671.0,0.0767]
["bitfinex","BTCUSD",1723764093672,0.03931577,57672.0,57671.0,0.0767]
["bitfinex","BTCUSD",1723764093877,0.21270977,57672.0,57671.0,0.0767]
["bitfinex","BTCUSD",1723764094078,0.63612385,57672.0,57671.0,0.0002]
["bitfinex","BTCUSD",1723764094278,0.98291185,57672.0,57671.0,0.0002]
["bitfinex","BTCUSD",1723764094483,1.32969985,57672.0,57671.0,0.0002]
["bitfinex","BTCUSD",1723764094894,1.34369985,57672.0,57671.0,0.0002]
["bitfinex","BTCUSD",1723764095094,1.34369985,57672.0,57671.0,0.001022]
["bitfinex","BTCUSD",1723764097672,0.03931577,57672.0,57671.0,0.139922]
["bitfinex","BTCUSD",1723764099745,0.03931577,57672.0,57671.0,0.313319]
["bitfinex","BTCUSD",1723764100005,0.03931577,57672.0,57671.0,0.139922]
["bitfinex","BTCUSD",1723764101150,0.21270977,57672.0,57671.0,0.139922]
["bitfinex","BTCUSD",1723764101557,0.30333555,57672.0,57671.0,0.139922]
["bitfinex","BTCUSD",1723764101900,0.30333555,57672.0,57671.0,0.001022]
["bitfinex","BTCUSD",1723764101901,0.99691155,57672.0,57671.0,0.001022]
["bitfinex","BTCUSD",1723764102558,1.34369955,57672.0,57671.0,0.001022]
["bitfinex","BTCUSD",1723764104531,1.34369955,57672.0,57671.0,1e-08]
["bitfinex","BTCUSD",1723764104971,0.90628577,57672.0,57671.0,1e-08]
["bitfinex","BTCUSD",1723764105128,0.55949777,57672.0,57671.0,0.08190001]
["bitfinex","BTCUSD",1723764107598,0.21270977,57672.0,57671.0,0.08190001]
["bitfinex","BTCUSD",1723764107806,0.03931577,57672.0,57671.0,0.08190001]
["bitfinex","BTCUSD",1723764110955,0.03931577,57672.0,57671.0,0.25529701]
["bitfinex","BTCUSD",1723764111216,0.03931577,57672.0,57671.0,0.66229101]
["bitfinex","BTCUSD",1723764113394,0.03931577,57672.0,57671.0,0.83384555]
["bitfinex","BTCUSD",1723764113605,0.03931577,57672.0,57671.0,1.52743355]
["bitfinex","BTCUSD",1723764113816,0.027,57672.0,57671.0,1.52743355]
["bitfinex","BTCUSD",1723764114472,0.013,57672.0,57671.0,1.52743355]
["bitfinex","BTCUSD",1723764114641,0.00090421,57675.0,57674.0,1.355216]
["bitfinex","BTCUSD",1723764114842,0.00090421,57675.0,57674.0,1.61254781]
["bitfinex","BTCUSD",1723764115242,0.00090421,57675.0,57674.0,1.52677054]
["bitfinex","BTCUSD",1723764116207,0.00290421,57675.0,57674.0,1.52677054]
["bitfinex","BTCUSD",1723764116416,0.00290421,57675.0,57674.0,1.52777054]
["bitfinex","BTCUSD",1723764116626,0.00390421,57675.0,57674.0,1.55077054]
["bitfinex","BTCUSD",1723764116829,0.00390421,57675.0,57674.0,1.65077054]
["bitfinex","BTCUSD",1723764117344,0.00390421,57675.0,57674.0,1.660889]
["bitfinex","BTCUSD",1723764118064,0.00090421,57700.0,57684.0,0.001]
["bitfinex","BTCUSD",1723764118265,0.00090421,57700.0,57692.0,0.0659]
["bitfinex","BTCUSD",1723764118489,0.01204879,57699.0,57695.0,0.0659]
["bitfinex","BTCUSD",1723764118691,0.01204879,57699.0,57696.0,0.17155454]
["bitfinex","BTCUSD",1723764118903,0.00090421,57700.0,57699.0,0.078]
["bitfinex","BTCUSD",1723764119113,0.00090421,57700.0,57699.0,1.11611954]
["bitfinex","BTCUSD",1723764121459,0.00090421,57700.0,57699.0,0.76949354]
["bitfinex","BTCUSD",1723764121460,0.00990421,57700.0,57699.0,0.76949354]
["bitfinex","BTCUSD",1723764121998,0.01790421,57700.0,57699.0,0.42386754]
["bitfinex","BTCUSD",1723764122205,0.01790421,57700.0,57699.0,0.079]
["bitfinex","BTCUSD",1723764122355,0.93317986,57700.0,57699.0,0.001]
["bitfinex","BTCUSD",1723764122774,1.01517986,57700.0,57699.0,0.001]
["bitfinex","BTCUSD",1723764123647,0.03001484,57700.0,57699.0,0.001]
["bitfinex","BTCUSD",1723764124068,0.03001484,57700.0,57699.0,0.0821]
["bitfinex","BTCUSD",1723764124310,0.03001484,57700.0,57699.0,0.319913]
["bitfinex","BTCUSD",1723764124788,0.03001484,57700.0,57699.0,1.18471954]
["bitfinex","BTCUSD",1723764125372,0.01790421,57700.0,57699.0,1.18471954]
["bitfinex","BTCUSD",1723764126078,0.01790421,57700.0,57699.0,0.1466]
["bitfinex","BTCUSD",1723764126595,0.24000092,57700.0,57699.0,0.001]
["bitfinex","BTCUSD",1723764126839,1.0357264,57700.0,57699.0,0.001]
["bitfinex","BTCUSD",1723764127082,1.3823464,57700.0,57699.0,0.001]
["bitfinex","BTCUSD",1723764128778,1.3823464,57700.0,57688.0,0.1392]
["bitfinex","BTCUSD",1723764128779,0.173324,57696.0,57688.0,0.1392]
["bitfinex","BTCUSD",1723764129029,0.1091764,57700.0,57689.0,0.17155454]
["bitfinex","BTCUSD",1723764129030,0.17332,57697.0,57689.0,0.17155454]
["bitfinex","BTCUSD",1723764129270,0.173318,57698.0,57691.0,0.0772]
["bitfinex","BTCUSD",1723764129503,0.173318,57698.0,57692.0,0.17155454]
["bitfinex","BTCUSD",1723764129700,0.173322,57696.0,57692.0,0.17155454]
["bitfinex","BTCUSD",1723764130201,0.346627,57699.0,57692.0,0.17155454]
["bitfinex","BTCUSD",1723764130202,0.00788201,57695.0,57692.0,0.17155454]
["bitfinex","BTCUSD",1723764130399,0.173319,57697.0,57692.0,0.17155454]
["bitfinex","BTCUSD",1723764130599,0.01218065,57694.0,57693.0,0.173331]
["bitfinex","BTCUSD",1723764130800,0.173319,57697.0,57693.0,0.173331]
["bitfinex","BTCUSD",1723764131000,0.173319,57697.0,57694.0,0.173327]
["bitfinex","BTCUSD",1723764131214,0.003,57696.0,57694.0,0.173327]
["bitfinex","BTCUSD",1723764131392,0.007,57696.0,57694.0,0.173327]
["bitfinex","BTCUSD",1723764131560,0.173316,57698.0,57694.0,0.173327]
["bitfinex","BTCUSD",1723764131759,0.173313,57699.0,57693.0,0.346657]
["bitfinex","BTCUSD",1723764131985,0.006,57697.0,57696.0,0.173321]
["bitfinex","BTCUSD",1723764132187,0.006,57697.0,57695.0,0.173325]
["bitfinex","BTCUSD",1723764132385,0.006,57697.0,57692.0,0.17155454]
["bitfinex","BTCUSD",1723764132590,0.006,57697.0,57694.0,0.173326]
["bitfinex","BTCUSD",1723764132793,0.004,57696.0,57694.0,0.174326]
["bitfinex","BTCUSD",1723764132999,0.004,57696.0,57695.0,0.173325]
["bitfinex","BTCUSD",1723764133642,0.01190541,57696.0,57695.0,0.173325]
["bitfinex","BTCUSD",1723764134071,0.01190541,57696.0,57694.0,0.173327]
["bitfinex","BTCUSD",1723764134689,0.00790541,57696.0,57694.0,0.173327]
["bitfinex","BTCUSD",1723764135283,0.003,57696.0,57694.0,0.173327]
["bitfinex","BTCUSD",1723764135584,0.01216763,57695.0,57694.0,0.173327]
["bitfinex","BTCUSD",1723764137472,0.01416763,57695.0,57694.0,0.173327]
["bitfinex","BTCUSD",1723764137925,0.01716763,57695.0,57694.0,0.173327]
["bitfinex","BTCUSD",1723764140081,0.01716763,57695.0,57694.0,0.83443754]
["bitfinex","BTCUSD",1723764140319,0.01716763,57695.0,57694.0,1.18109354]
["bitfinex","BTCUSD",1723764140320,0.005,57695.0,57694.0,1.18109354]
["bitfinex","BTCUSD",1723764140931,0.005,57695.0,57694.0,1.52774954]
["bitfinex","BTCUSD",1723764141365,0.005,57695.0,57694.0,1.62774954]
["bitfinex","BTCUSD",1723764142509,0.005,57695.0,57694.0,1.28109354]
["bitfinex","BTCUSD",1723764142911,0.005,57695.0,57694.0,1.62774954]
["bitfinex","BTCUSD",1723764143080,0.005,57695.0,57694.0,0.83443754]
["bitfinex","BTCUSD",1723764143284,0.178325,57695.0,57694.0,0.0788]
["bitfinex","BTCUSD",1723764143485,0.1905149,57695.0,57694.0,0.000822]
["bitfinex","BTCUSD",1723764143814,0.91094639,57695.0,57694.0,0.000822]
["bitfinex","BTCUSD",1723764143983,0.56429639,57695.0,57694.0,0.000822]
["bitfinex","BTCUSD",1723764144201,0.5371649,57695.0,57694.0,0.000822]
["bitfinex","BTCUSD",1723764144828,0.5321649,57695.0,57694.0,0.000822]
["bitfinex","BTCUSD",1723764144985,0.5421649,57695.0,57694.0,0.000822]
["bitfinex","BTCUSD",1723764145188,0.1955149,57695.0,57694.0,0.000822]
["bitfinex","BTCUSD",1723764145386,0.1955149,57695.0,57694.0,0.17415]
["bitfinex","BTCUSD",1723764145387,0.0121899,57695.0,57694.0,0.17415]
["bitfinex","BTCUSD",1723764145804,0.0121899,57695.0,57694.0,0.17515]
["bitfinex","BTCUSD",1723764145805,0.0311899,57695.0,57694.0,0.17515]
["bitfinex","BTCUSD",1723764146167,0.0311899,57695.0,57694.0,0.001822]
["bitfinex","BTCUSD",1723764147200,0.0221899,57695.0,57694.0,0.000822]
["bitfinex","BTCUSD",1723764147403,0.0311899,57695.0,57694.0,0.17415]
["bitfinex","BTCUSD",1723764147608,0.0211899,57695.0,57694.0,0.520806]
["bitfinex","BTCUSD",1723764147779,0.0211899,57695.0,57694.0,0.000822]
["bitfinex","BTCUSD",1723764148005,0.0201899,57695.0,57694.0,0.000822]
["bitfinex","BTCUSD",1723764148204,0.0261899,57695.0,57694.0,0.000822]
["bitfinex","BTCUSD",1723764148384,0.0261899,57695.0,57694.0,0.17415]
["bitfinex","BTCUSD",1723764148579,0.1995149,57695.0,57694.0,0.000822]
["bitfinex","BTCUSD",1723764148842,0.5461649,57695.0,57694.0,0.000822]
["bitfinex","BTCUSD",1723764149420,1.08095839,57695.0,57694.0,0.000822]
["bitfinex","BTCUSD",1723764149858,0.9570149,57695.0,57694.0,0.000822]
["bitfinex","BTCUSD",1723764151207,1.3036649,57695.0,57694.0,0.000822]
["bitfinex","BTCUSD",1723764151430,1.3066649,57695.0,57694.0,0.000822]
["bitfinex","BTCUSD",1723764151665,1.3066649,57695.0,57684.0,0.082]
["bitfinex","BTCUSD",1723764151666,0.173355,57685.0,57684.0,0.082]
["bitfinex","BTCUSD",1723764151908,0.173355,57685.0,57675.0,0.51548562]
["bitfinex","BTCUSD",1723764151909,0.17338,57677.0,57675.0,0.51548562]
["bitfinex","BTCUSD",1723764152140,0.20557239,57685.0,57675.0,0.51548562]
["bitfinex","BTCUSD",1723764152365,0.346722,57683.0,57676.0,0.173379]
["bitfinex","BTCUSD",1723764152563,0.173374,57679.0,57675.0,0.000822]
["bitfinex","BTCUSD",1723764152787,0.173374,57679.0,57676.0,0.173381]
["bitfinex","BTCUSD",1723764152993,0.17337,57680.0,57677.0,0.173378]
["bitfinex","BTCUSD",1723764153194,0.17337,57680.0,57676.0,0.17155454]
["bitfinex","BTCUSD",1723764153195,0.01211891,57685.0,57676.0,0.17155454]
["bitfinex","BTCUSD",1723764153402,0.346728,57683.0,57676.0,0.17155454]
["bitfinex","BTCUSD",1723764153614,0.173372,57680.0,57676.0,0.17155454]
["bitfinex","BTCUSD",1723764153841,0.173372,57680.0,57676.0,0.34493554]
["bitfinex","BTCUSD",1723764154270,0.173372,57680.0,57677.0,0.173379]
["bitfinex","BTCUSD",1723764154925,0.182372,57680.0,57677.0,0.173379]
["bitfinex","BTCUSD",1723764155096,0.173367,57681.0,57677.0,0.173379]
["bitfinex","BTCUSD",1723764155305,0.007,57680.0,57677.0,0.173379]
["bitfinex","BTCUSD",1723764155577,0.0077715,57679.0,57677.0,0.173379]
["bitfinex","BTCUSD",1723764155920,0.0077715,57679.0,57678.0,0.42343054]
["bitfinex","BTCUSD",1723764156069,0.0077715,57679.0,57678.0,1.52368654]
["bitfinex","BTCUSD",1723764156271,0.007,57680.0,57679.0,0.945365]
["bitfinex","BTCUSD",1723764156470,0.007,57680.0,57679.0,1.11691954]
["bitfinex","BTCUSD",1723764156685,0.05145348,57689.0,57680.0,0.173369]
["bitfinex","BTCUSD",1723764156925,0.3467,57687.0,57679.0,0.425246]
["bitfinex","BTCUSD",1723764157113,0.3467,57687.0,57680.0,0.173368]
["bitfinex","BTCUSD",1723764157114,0.173361,57684.0,57680.0,0.173368]
["bitfinex","BTCUSD",1723764158570,0.181361,57684.0,57680.0,0.173368]
["bitfinex","BTCUSD",1723764159177,0.00783624,57683.0,57680.0,0.173368]
["bitfinex","BTCUSD",1723764159377,0.18119724,57683.0,57680.0,0.173368]
["bitfinex","BTCUSD",1723764159985,0.00783624,57683.0,57680.0,0.173368]
["bitfinex","BTCUSD",1723764160634,0.01483624,57683.0,57681.0,0.173366]
["bitfinex","BTCUSD",1723764160873,0.01462756,57683.0,57682.0,0.42251854]
["bitfinex","BTCUSD",1723764161104,0.01462756,57683.0,57682.0,0.250964]
["bitfinex","BTCUSD",1723764161335,0.01462756,57683.0,57677.0,0.078422]
["bitfinex","BTCUSD",1723764161336,0.34673,57682.0,57677.0,0.078422]
["bitfinex","BTCUSD",1723764161557,0.17337,57680.0,57677.0,0.2518]
["bitfinex","BTCUSD",1723764162040,0.00777124,57679.0,57677.0,0.2518]
["bitfinex","BTCUSD",1723764162844,0.00777124,57679.0,57677.0,0.59673054]
["bitfinex","BTCUSD",1723764163053,0.00777124,57679.0,57678.0,0.520128]
["bitfinex","BTCUSD",1723764163288,0.00777124,57679.0,57677.0,0.000822]
["bitfinex","BTCUSD",1723764163289,0.173375,57679.0,57677.0,0.000822]
["bitfinex","BTCUSD",1723764163581,0.18411078,57679.0,57677.0,0.000822]
["bitfinex","BTCUSD",1723764163784,0.01073578,57679.0,57677.0,0.000822]
["bitfinex","BTCUSD",1723764163941,0.173376,57678.0,57677.0,0.000822]
["bitfinex","BTCUSD",1723764164162,0.35748378,57679.0,57677.0,0.000822]
["bitfinex","BTCUSD",1723764164163,0.005,57679.0,57677.0,0.000822]
["bitfinex","BTCUSD",1723764164348,0.00773578,57678.0,57677.0,0.000822]
["bitfinex","BTCUSD",1723764165127,0.00994303,57678.0,57677.0,0.000822]
["bitfinex","BTCUSD",1723764166340,0.01194303,57678.0,57677.0,0.000822]
["bitfinex","BTCUSD",1723764166698,0.53207103,57678.0,57677.0,0.000822]
["bitfinex","BTCUSD",1723764166906,0.18531903,57678.0,57677.0,0.000822]
["bitfinex","BTCUSD",1723764167069,0.18631903,57678.0,57677.0,0.000822]
["bitfinex","BTCUSD",1723764168409,0.01294303,57678.0,57677.0,0.000822]
["bitfinex","BTCUSD",1723764170290,0.18631903,57678.0,57677.0,0.000822]
["bitfinex","BTCUSD",1723764171876,0.53654655,57678.0,57677.0,0.000822]
["bitfinex","BTCUSD",1723764172418,0.521146,57676.0,57675.0,0.000822]
["bitfinex","BTCUSD",1723764172734,0.95177129,57676.0,57675.0,0.000822]
["bitfinex","BTCUSD",1723764172967,0.00984266,57676.0,57675.0,0.064722]
["bitfinex","BTCUSD",1723764173212,0.18322466,57676.0,57675.0,0.064722]
["bitfinex","BTCUSD",1723764173542,0.18622466,57676.0,57675.0,0.064722]
["bitfinex","BTCUSD",1723764173767,0.53298866,57676.0,57675.0,0.064722]
["bitfinex","BTCUSD",1723764174187,0.52998866,57676.0,57675.0,0.064722]
["bitfinex","BTCUSD",1723764174333,0.53498866,57676.0,57675.0,0.064722]
["bitfinex","BTCUSD",1723764174742,0.20222466,57676.0,57675.0,0.064722]
["bitfinex","BTCUSD",1723764174944,0.19722466,57676.0,57675.0,0.064722]
["bitfinex","BTCUSD",1723764175144,0.18322466,57676.0,57675.0,0.064722]
["bitfinex","BTCUSD",1723764175345,0.19322466,57676.0,57675.0,0.064722]
["bitfinex","BTCUSD",1723764176193,0.18322466,57676.0,57675.0,0.064722]
["bitfinex","BTCUSD",1723764176400,0.19022466,57676.0,57675.0,0.064722]
["bitfinex","BTCUSD",1723764176757,0.19922466,57676.0,57675.0,0.064722]
["bitfinex","BTCUSD",1723764177172,0.19022466,57676.0,57675.0,0.064722]
["bitfinex","BTCUSD",1723764177596,0.19522466,57676.0,57675.0,0.064722]
["bitfinex","BTCUSD",1723764178235,0.19022466,57676.0,57675.0,0.064722]
["bitfinex","BTCUSD",1723764178367,0.19122466,57676.0,57675.0,0.064722]
["bitfinex","BTCUSD",1723764178772,0.20022466,57676.0,57675.0,0.064722]
["bitfinex","BTCUSD",1723764179486,0.01784266,57676.0,57675.0,0.667277]
["bitfinex","BTCUSD",1723764179690,0.01784266,57676.0,57675.0,1.014047]
["bitfinex","BTCUSD",1723764179865,0.007,57676.0,57675.0,1.014047]
["bitfinex","BTCUSD",1723764180067,0.173362,57683.0,57679.0,0.173371]
["bitfinex","BTCUSD",1723764180316,0.173364,57682.0,57679.0,0.173371]
["bitfinex","BTCUSD",1723764180551,0.18331355,57682.0,57679.0,0.173371]
["bitfinex","BTCUSD",1723764180737,0.00994955,57682.0,57681.0,0.173367]
["bitfinex","BTCUSD",1723764181533,0.00994955,57682.0,57681.0,0.520101]
["bitfinex","BTCUSD",1723764181909,0.02194955,57682.0,57681.0,0.173367]
["bitfinex","BTCUSD",1723764182112,0.02194955,57682.0,57681.0,0.520101]
["bitfinex","BTCUSD",1723764182313,0.03094955,57682.0,57681.0,0.173367]
["bitfinex","BTCUSD",1723764182516,0.03094955,57682.0,57680.0,0.1458]
["bitfinex","BTCUSD",1723764182898,0.03094955,57682.0,57681.0,0.173367]
["bitfinex","BTCUSD",1723764183104,0.01894955,57682.0,57681.0,0.173367]
["bitfinex","BTCUSD",1723764183506,0.01794955,57682.0,57681.0,0.173367]
["bitfinex","BTCUSD",1723764183912,0.01794955,57682.0,57681.0,0.520101]
["bitfinex","BTCUSD",1723764184133,0.01794955,57682.0,57681.0,0.866835]
["bitfinex","BTCUSD",1723764184334,0.01017801,57682.0,57681.0,0.866835]
["bitfinex","BTCUSD",1723764184682,0.008,57682.0,57681.0,0.866835]
["bitfinex","BTCUSD",1723764185061,0.017,57682.0,57681.0,0.866835]
["bitfinex","BTCUSD",1723764185244,0.008,57682.0,57681.0,0.173367]
["bitfinex","BTCUSD",1723764185640,0.02698993,57682.0,57681.0,0.173367]
["bitfinex","BTCUSD",1723764185938,0.02698993,57682.0,57681.0,0.520101]
["bitfinex","BTCUSD",1723764187217,0.02698993,57682.0,57681.0,0.866835]
["bitfinex","BTCUSD",1723764187963,0.02698993,57682.0,57681.0,0.520101]
["bitfinex","BTCUSD",1723764188414,0.02698993,57682.0,57681.0,1.52282354]
["bitfinex","BTCUSD",1723764188823,0.01919991,57682.0,57681.0,1.52282354]
["bitfinex","BTCUSD",1723764189025,0.017,57682.0,57681.0,1.52282354]
["bitfinex","BTCUSD",1723764189405,0.008,57682.0,57681.0,1.52282354]
["bitfinex","BTCUSD",1723764189858,0.012,57682.0,57681.0,1.52282354]
["bitfinex","BTCUSD",1723764190055,0.004,57682.0,57681.0,1.52282354]
["bitfinex","BTCUSD",1723764190268,0.007,57682.0,57681.0,1.52282354]
["bitfinex","BTCUSD",1723764190782,0.004,57682.0,57681.0,1.52282354]
["bitfinex","BTCUSD",1723764191000,0.005,57682.0,57681.0,1.52282354]
["bitfinex","BTCUSD",1723764191201,0.007,57682.0,57681.0,1.52282354]
["bitfinex","BTCUSD",1723764191402,0.007,57682.0,57681.0,1.86955754]
["bitfinex","BTCUSD",1723764191611,0.007,57682.0,57681.0,1.96955754]
["bitfinex","BTCUSD",1723764192666,0.001,57682.0,57681.0,1.96955754]
["bitfinex","BTCUSD",1723764192870,0.002,57682.0,57681.0,1.96955754]
["bitfinex","BTCUSD",1723764193074,0.001,57682.0,57681.0,1.96955754]
["bitfinex","BTCUSD",1723764193272,0.00090421,57683.0,57682.0,1.355948]
["bitfinex","BTCUSD",1723764193476,0.00090421,57683.0,57682.0,1.52750254]
["bitfinex","BTCUSD",1723764193681,0.00090421,57683.0,57682.0,0.83404654]
["bitfinex","BTCUSD",1723764193889,0.00090421,57683.0,57682.0,0.34491854]
["bitfinex","BTCUSD",1723764194088,0.00090421,57683.0,57682.0,0.17155454]
["bitfinex","BTCUSD",1723764194287,0.00086312,57683.0,57682.0,0.17155454]
["bitfinex","BTCUSD",1723764194486,0.01125009,57683.0,57682.0,0.17155454]
["bitfinex","BTCUSD",1723764194690,0.00086312,57683.0,57682.0,0.69164654]
["bitfinex","BTCUSD",1723764194897,0.01125009,57683.0,57682.0,0.69164654]
["bitfinex","BTCUSD",1723764195099,0.00086312,57683.0,57682.0,0.69464654]
["bitfinex","BTCUSD",1723764195302,0.01125009,57683.0,57682.0,0.69664654]
["bitfinex","BTCUSD",1723764195663,0.01125009,57683.0,57682.0,0.178364]
["bitfinex","BTCUSD",1723764195994,0.01125009,57683.0,57682.0,0.005]
["bitfinex","BTCUSD",1723764196198,0.01125009,57683.0,57682.0,0.178364]
["bitfinex","BTCUSD",1723764196606,0.01125009,57683.0,57682.0,0.525092]
["bitfinex","BTCUSD",1723764198867,0.01116341,57683.0,57682.0,0.525092]
["bitfinex","BTCUSD",1723764199522,0.01116341,57683.0,57682.0,0.005]
["bitfinex","BTCUSD",1723764199710,0.01116341,57683.0,57682.0,0.178364]
["bitfinex","BTCUSD",1723764199999,0.01116341,57683.0,57682.0,0.175364]
["bitfinex","BTCUSD",1723764200402,0.01316341,57683.0,57682.0,0.175364]
["bitfinex","BTCUSD",1723764200754,0.01116341,57683.0,57682.0,0.175364]
["bitfinex","BTCUSD",1723764201098,0.01116341,57683.0,57682.0,0.173364]
["bitfinex","BTCUSD",1723764201331,0.0627568,57683.0,57682.0,0.173364]
["bitfinex","BTCUSD",1723764201499,0.01716341,57683.0,57682.0,0.173364]
["bitfinex","BTCUSD",1723764201702,0.02116341,57683.0,57682.0,0.173364]
["bitfinex","BTCUSD",1723764201920,0.02116341,57683.0,57682.0,0.520092]
["bitfinex","BTCUSD",1723764201921,0.0757568,57683.0,57682.0,0.520092]
["bitfinex","BTCUSD",1723764202079,0.0757568,57683.0,57682.0,1.12097454]
["bitfinex","BTCUSD",1723764202080,0.02416341,57683.0,57682.0,1.12097454]
["bitfinex","BTCUSD",1723764202756,0.01516341,57683.0,57682.0,1.12097454]
["bitfinex","BTCUSD",1723764202996,0.00077644,57683.0,57682.0,1.12097454]
["bitfinex","BTCUSD",1723764203170,0.00377644,57683.0,57682.0,1.12097454]
["bitfinex","BTCUSD",1723764203477,0.0161349,57683.0,57682.0,1.12097454]
["bitfinex","BTCUSD",1723764203684,0.0141349,57683.0,57682.0,1.12097454]
["bitfinex","BTCUSD",1723764203886,0.0141349,57683.0,57682.0,1.52870254]
["bitfinex","BTCUSD",1723764204089,0.0161349,57683.0,57682.0,1.62870254]
["bitfinex","BTCUSD",1723764204287,0.0161349,57683.0,57682.0,1.97543054]
["bitfinex","BTCUSD",1723764204288,0.00277644,57683.0,57682.0,1.97543054]
["bitfinex","BTCUSD",1723764204707,0.00277644,57683.0,57682.0,1.97643054]
["bitfinex","BTCUSD",1723764204708,0.00577644,57683.0,57682.0,1.97643054]
["bitfinex","BTCUSD",1723764204907,0.00577644,57683.0,57682.0,1.97543054]
["bitfinex","BTCUSD",1723764204908,0.00277644,57683.0,57682.0,1.97543054]
["bitfinex","BTCUSD",1723764205322,0.00577644,57683.0,57682.0,1.97543054]
["bitfinex","BTCUSD",1723764205523,0.00277644,57683.0,57682.0,1.97543054]
["bitfinex","BTCUSD",1723764205892,0.00277644,57683.0,57682.0,1.97743054]
["bitfinex","BTCUSD",1723764206087,0.00277644,57683.0,57682.0,1.97543054]
["bitfinex","BTCUSD",1723764206491,0.00077644,57683.0,57682.0,1.97543054]
["bitfinex","BTCUSD",1723764206891,0.00077644,57683.0,57682.0,2.21703054]
["bitfinex","BTCUSD",1723764207459,0.00077644,57683.0,57682.0,2.21903054]
["bitfinex","BTCUSD",1723764207460,0.00377644,57683.0,57682.0,2.21903054]
["bitfinex","BTCUSD",1723764207800,0.00177644,57683.0,57682.0,2.21903054]
["bitfinex","BTCUSD",1723764208201,0.00277644,57683.0,57682.0,2.22303054]
["bitfinex","BTCUSD",1723764208669,0.00277644,57683.0,57682.0,2.22403054]
["bitfinex","BTCUSD",1723764208873,0.00277644,57683.0,57682.0,2.22603054]
["bitfinex","BTCUSD",1723764209509,0.00277644,57683.0,57682.0,2.59775854]
["bitfinex","BTCUSD",1723764209861,0.00277644,57683.0,57682.0,2.59375854]
["bitfinex","BTCUSD",1723764211671,0.00277644,57683.0,57682.0,2.59275854]
["bitfinex","BTCUSD",1723764211894,0.00277644,57683.0,57682.0,2.22303054]
["bitfinex","BTCUSD",1723764212332,0.00277644,57683.0,57682.0,1.98837154]
["bitfinex","BTCUSD",1723764213329,0.00277644,57683.0,57682.0,1.98437154]
["bitfinex","BTCUSD",1723764213566,0.00277644,57683.0,57682.0,2.92242754]
["bitfinex","BTCUSD",1723764213567,0.00177644,57683.0,57682.0,2.92242754]
["bitfinex","BTCUSD",1723764213843,0.00177644,57683.0,57682.0,2.99743874]
["bitfinex","BTCUSD",1723764214098,0.00277644,57683.0,57682.0,2.99943874]
["bitfinex","BTCUSD",1723764214314,0.00277644,57683.0,57682.0,2.99343874]
["bitfinex","BTCUSD",1723764214315,0.00077644,57683.0,57682.0,2.99343874]
["bitfinex","BTCUSD",1723764214758,0.00277644,57683.0,57682.0,2.95142754]
["bitfinex","BTCUSD",1723764215019,0.00177644,57683.0,57682.0,2.94942754]
["bitfinex","BTCUSD",1723764215270,0.00277644,57683.0,57682.0,2.95142754]
["bitfinex","BTCUSD",1723764215926,0.00277644,57683.0,57682.0,2.99943874]
["bitfinex","BTCUSD",1723764216151,0.00177644,57683.0,57682.0,3.86543874]
["bitfinex","BTCUSD",1723764216439,0.00177644,57683.0,57682.0,3.87843874]
["bitfinex","BTCUSD",1723764216440,0.00277644,57683.0,57682.0,3.87843874]
["bitfinex","BTCUSD",1723764216657,0.00277644,57683.0,57682.0,3.00843874]
["bitfinex","BTCUSD",1723764216887,0.00277644,57683.0,57682.0,2.96042754]
["bitfinex","BTCUSD",1723764217829,0.00277644,57683.0,57682.0,3.49042754]
["bitfinex","BTCUSD",1723764218312,0.00090421,57695.0,57694.0,2.295908]
["bitfinex","BTCUSD",1723764218526,0.00190421,57700.0,57699.0,1.218191]
["bitfinex","BTCUSD",1723764218746,0.00190421,57700.0,57699.0,2.42407154]
["bitfinex","BTCUSD",1723764218984,0.00190421,57700.0,57699.0,2.35069754]
["bitfinex","BTCUSD",1723764220465,0.00190421,57700.0,57699.0,2.36469754]
["bitfinex","BTCUSD",1723764220709,0.00190421,57700.0,57699.0,2.37518502]
["bitfinex","BTCUSD",1723764220955,0.00190421,57700.0,57699.0,2.38918502]
["bitfinex","BTCUSD",1723764222068,0.00190421,57700.0,57699.0,2.38618502]
["bitfinex","BTCUSD",1723764222271,0.00190421,57700.0,57699.0,2.38918502]
["bitfinex","BTCUSD",1723764223292,0.00190421,57700.0,57699.0,2.38718502]
["bitfinex","BTCUSD",1723764223499,0.00190421,57700.0,57699.0,2.38918502]
["bitfinex","BTCUSD",1723764223904,0.00190421,57700.0,57699.0,2.38418502]
["bitfinex","BTCUSD",1723764224307,0.00190421,57700.0,57699.0,1.91455902]
["bitfinex","BTCUSD",1723764224519,0.00190421,57700.0,57699.0,1.41274554]
["bitfinex","BTCUSD",1723764225783,0.00190421,57700.0,57699.0,1.51274554]
["bitfinex","BTCUSD",1723764225988,0.00190421,57700.0,57699.0,1.49874554]
["bitfinex","BTCUSD",1723764226399,0.00190421,57700.0,57699.0,1.15211954]
["bitfinex","BTCUSD",1723764226646,0.00190421,57700.0,57699.0,1.49874554]
["bitfinex","BTCUSD",1723764226844,0.00190421,57700.0,57699.0,1.48474554]
["bitfinex","BTCUSD",1723764227018,0.00190421,57700.0,57699.0,1.50174554]
["bitfinex","BTCUSD",1723764227224,0.00190421,57700.0,57699.0,1.48774554]
["bitfinex","BTCUSD",1723764227625,0.00190421,57700.0,57699.0,1.48974554]
["bitfinex","BTCUSD",1723764228901,0.00190421,57700.0,57699.0,1.49668554]
["bitfinex","BTCUSD",1723764229302,0.00190421,57700.0,57699.0,1.98341154]
["bitfinex","BTCUSD",1723764230354,0.00190421,57700.0,57699.0,1.98041154]
["bitfinex","BTCUSD",1723764230641,0.00190421,57700.0,57699.0,1.98641154]
["bitfinex","BTCUSD",1723764230788,0.00190421,57700.0,57699.0,1.99441154]
["bitfinex","BTCUSD",1723764232147,0.00190421,57700.0,57699.0,1.98641154]
["bitfinex","BTCUSD",1723764232352,0.00190421,57700.0,57699.0,1.99641154]
["bitfinex","BTCUSD",1723764232707,0.00190421,57700.0,57699.0,1.98841154]
["bitfinex","BTCUSD",1723764232912,0.00190421,57700.0,57699.0,1.99741154]
["bitfinex","BTCUSD",1723764233702,0.00190421,57700.0,57699.0,1.99841154]
["bitfinex","BTCUSD",1723764233885,0.00190421,57700.0,57699.0,2.00041154]
["bitfinex","BTCUSD",1723764234181,0.00190421,57700.0,57699.0,1.99741154]
["bitfinex","BTCUSD",1723764237625,0.00190421,57700.0,57699.0,2.36803754]
["bitfinex","BTCUSD",1723764237971,0.00190421,57700.0,57699.0,3.32963754]
["bitfinex","BTCUSD",1723764238171,0.00190421,57700.0,57699.0,3.33363754]
["bitfinex","BTCUSD",1723764238583,0.00190421,57700.0,57699.0,3.33163754]
["bitfinex","BTCUSD",1723764238789,0.00190421,57700.0,57699.0,2.60963754]
["bitfinex","BTCUSD",1723764239574,0.00190421,57700.0,57699.0,2.60863754]
["bitfinex","BTCUSD",1723764239779,0.00190421,57700.0,57699.0,2.23901154]
["bitfinex","BTCUSD",1723764240591,0.00190421,57700.0,57699.0,1.85731154]
["bitfinex","BTCUSD",1723764244160,0.00190421,57700.0,57699.0,2.09891154]
["bitfinex","BTCUSD",1723764244542,0.00190421,57700.0,57699.0,2.17501154]
["bitfinex","BTCUSD",1723764244742,0.00190421,57700.0,57699.0,2.58183754]
["bitfinex","BTCUSD",1723764244956,0.00190421,57700.0,57699.0,2.60483754]
["bitfinex","BTCUSD",1723764247601,0.00190421,57700.0,57699.0,2.60583754]
["bitfinex","BTCUSD",1723764248704,0.00190421,57700.0,57699.0,2.60483754]
["bitfinex","BTCUSD",1723764249575,0.00190421,57700.0,57699.0,2.23521154]
["bitfinex","BTCUSD",1723764249789,0.00190421,57700.0,57699.0,2.09891154]
["bitfinex","BTCUSD",1723764250414,0.00190421,57700.0,57699.0,1.85731154]
["bitfinex","BTCUSD",1723764252769,0.000822,57701.0,57699.0,3.33663754]
["bitfinex","BTCUSD",1723764253014,1e-06,57701.0,57700.0,2.33123301]
["bitfinex","BTCUSD",1723764253357,0.00061245,57711.0,57703.0,1.702809]
["bitfinex","BTCUSD",1723764253559,0.00061245,57711.0,57703.0,2.34396554]
["bitfinex","BTCUSD",1723764253779,0.00061245,57711.0,57703.0,2.69056754]
["bitfinex","BTCUSD",1723764254847,0.00061245,57711.0,57703.0,2.70456754]
["bitfinex","BTCUSD",1723764255078,0.00061245,57711.0,57703.0,3.41456754]
["bitfinex","BTCUSD",1723764256074,0.00061245,57711.0,57703.0,3.42856754]
["bitfinex","BTCUSD",1723764256906,0.00061245,57711.0,57703.0,3.43874162]
["bitfinex","BTCUSD",1723764257120,0.00061245,57711.0,57703.0,3.48675282]
["bitfinex","BTCUSD",1723764257681,1e-06,57704.0,57703.0,3.48675282]
["bitfinex","BTCUSD",1723764257904,1e-06,57704.0,57703.0,3.5225834]
["bitfinex","BTCUSD",1723764258829,1e-06,57704.0,57703.0,3.49056973]
["bitfinex","BTCUSD",1723764259227,1e-06,57704.0,57703.0,3.43874162]
["bitfinex","BTCUSD",1723764259535,1e-06,57704.0,57703.0,3.49058553]
["bitfinex","BTCUSD",1723764260295,1e-06,57704.0,57703.0,3.43874162]
["bitfinex","BTCUSD",1723764260516,1e-06,57704.0,57703.0,3.49058516]
["bitfinex","BTCUSD",1723764261084,1e-06,57704.0,57703.0,3.48675282]
["bitfinex","BTCUSD",1723764261306,1e-06,57704.0,57703.0,3.34675282]
["bitfinex","BTCUSD",1723764261699,1e-06,57704.0,57703.0,3.39859672]
["bitfinex","BTCUSD",1723764262246,1e-06,57704.0,57703.0,3.34675282]
["bitfinex","BTCUSD",1723764262454,1e-06,57704.0,57703.0,3.35059035]
["bitfinex","BTCUSD",1723764263881,1e-06,57704.0,57703.0,3.39860155]
["bitfinex","BTCUSD",1723764266502,1e-06,57704.0,57703.0,3.39942255]
["bitfinex","BTCUSD",1723764267303,1e-06,57704.0,57703.0,3.35141135]
["bitfinex","BTCUSD",1723764267514,1e-06,57704.0,57703.0,2.63120735]
["bitfinex","BTCUSD",1723764267714,1e-06,57704.0,57703.0,2.57935862]
["bitfinex","BTCUSD",1723764267967,1e-06,57704.0,57703.0,2.00935862]
["bitfinex","BTCUSD",1723764268555,1e-06,57704.0,57703.0,2.01135862]
["bitfinex","BTCUSD",1723764269951,0.142301,57704.0,57703.0,1.06688054]
["bitfinex","BTCUSD",1723764270170,0.142301,57704.0,57703.0,1.41348254]
["bitfinex","BTCUSD",1723764270410,0.142301,57704.0,57703.0,1.06688054]
["bitfinex","BTCUSD",1723764271085,0.142301,57704.0,57703.0,1.05288054]
["bitfinex","BTCUSD",1723764271310,0.142301,57704.0,57703.0,1.05488054]
["bitfinex","BTCUSD",1723764271550,0.142301,57704.0,57703.0,1.15488054]
["bitfinex","BTCUSD",1723764271756,0.142301,57704.0,57703.0,1.49948254]
["bitfinex","BTCUSD",1723764272316,0.142301,57704.0,57703.0,1.48548254]
["bitfinex","BTCUSD",1723764272518,0.142301,57704.0,57703.0,1.48848254]
["bitfinex","BTCUSD",1723764273117,0.142301,57704.0,57703.0,1.48548254]
["bitfinex","BTCUSD",1723764274876,0.142301,57704.0,57703.0,1.13888054]
["bitfinex","BTCUSD",1723764275077,0.144301,57704.0,57703.0,1.13888054]
["bitfinex","BTCUSD",1723764275324,0.144301,57704.0,57703.0,1.48548254]
["bitfinex","BTCUSD",1723764275746,0.144301,57704.0,57703.0,1.48648254]
["bitfinex","BTCUSD",1723764276485,0.144301,57704.0,57703.0,1.48548254]
["bitfinex","BTCUSD",1723764277385,0.142301,57704.0,57703.0,1.48548254]
["bitfinex","BTCUSD",1723764277580,0.143301,57704.0,57703.0,1.48548254]
["bitfinex","BTCUSD",1723764278586,0.142301,57704.0,57703.0,1.48548254]
["bitfinex","BTCUSD",1723764279005,0.143301,57704.0,57703.0,1.48548254]
["bitfinex","BTCUSD",1723764280247,0.143301,57704.0,57703.0,0.967326]
["bitfinex","BTCUSD",1723764280446,0.143301,57704.0,57703.0,0.620724]
["bitfinex","BTCUSD",1723764281067,0.143301,57704.0,57703.0,1.48548254]
["bitfinex","BTCUSD",1723764281273,0.001001,57704.0,57703.0,1.48548254]
["bitfinex","BTCUSD",1723764282271,1e-06,57704.0,57703.0,1.48548254]
["bitfinex","BTCUSD",1723764282473,1e-06,57704.0,57703.0,1.49048254]
["bitfinex","BTCUSD",1723764283108,1e-06,57704.0,57703.0,1.56998254]
["bitfinex","BTCUSD",1723764284020,1e-06,57704.0,57703.0,1.56798254]
["bitfinex","BTCUSD",1723764284190,1e-06,57704.0,57703.0,1.57098254]
["bitfinex","BTCUSD",1723764284407,1e-06,57704.0,57703.0,1.56798254]
["bitfinex","BTCUSD",1723764284779,1e-06,57704.0,57703.0,1.57198254]
["bitfinex","BTCUSD",1723764285854,1e-06,57704.0,57703.0,1.91858454]
["bitfinex","BTCUSD",1723764287322,1e-06,57704.0,57703.0,1.57198254]
["bitfinex","BTCUSD",1723764287971,1e-06,57704.0,57703.0,1.91858454]
["bitfinex","BTCUSD",1723764290322,0.00061245,57711.0,57710.0,1.21296]
["bitfinex","BTCUSD",1723764290563,0.00061245,57711.0,57710.0,1.38451454]
["bitfinex","BTCUSD",1723764291288,0.07921245,57711.0,57710.0,1.03795454]
["bitfinex","BTCUSD",1723764291537,0.14241245,57711.0,57710.0,1.03795454]
["bitfinex","BTCUSD",1723764291774,0.14341245,57711.0,57710.0,1.03795454]
["bitfinex","BTCUSD",1723764291999,0.14441245,57711.0,57710.0,1.03795454]
["bitfinex","BTCUSD",1723764292376,0.14441245,57711.0,57710.0,0.69139454]
["bitfinex","BTCUSD",1723764292528,0.14441245,57711.0,57710.0,1.03795454]
["bitfinex","BTCUSD",1723764295628,0.08121245,57711.0,57710.0,1.03795454]
["bitfinex","BTCUSD",1723764303669,0.17328,57710.0,57707.0,0.173288]
["bitfinex","BTCUSD",1723764303884,0.0823,57709.0,57705.0,0.00020761]
["bitfinex","BTCUSD",1723764304059,0.00261245,57711.0,57705.0,0.00020761]
["bitfinex","BTCUSD",1723764304060,0.0611,57708.0,57705.0,0.00020761]
["bitfinex","BTCUSD",1723764304239,0.081,57706.0,57705.0,0.00020761]
["bitfinex","BTCUSD",1723764304444,0.081,57706.0,57705.0,0.17350261]
["bitfinex","BTCUSD",1723764305355,0.081,57706.0,57705.0,0.52009261]
["bitfinex","BTCUSD",1723764305549,0.0611,57708.0,57705.0,0.52009261]
["bitfinex","BTCUSD",1723764305550,0.001,57710.0,57709.0,0.519849]
["bitfinex","BTCUSD",1723764305825,0.07841245,57711.0,57709.0,0.519849]
["bitfinex","BTCUSD",1723764305826,0.07841245,57711.0,57710.0,0.51984]
["bitfinex","BTCUSD",1723764307768,0.07941245,57711.0,57710.0,0.51984]
["bitfinex","BTCUSD",1723764307980,0.00061245,57711.0,57710.0,1.03795454]
["bitfinex","BTCUSD",1723764308357,0.00261245,57711.0,57710.0,1.03895454]
["bitfinex","BTCUSD",1723764308967,0.00261245,57711.0,57710.0,1.38551454]
["bitfinex","BTCUSD",1723764309165,0.00261245,57711.0,57710.0,1.52441454]
["bitfinex","BTCUSD",1723764309372,0.00261245,57711.0,57710.0,1.87097454]
["bitfinex","BTCUSD",1723764310267,0.00161245,57711.0,57710.0,1.86997454]
["bitfinex","BTCUSD",1723764310468,0.00061245,57711.0,57710.0,2.21653454]
["bitfinex","BTCUSD",1723764310669,0.00261245,57711.0,57710.0,2.32053454]
["bitfinex","BTCUSD",1723764310922,0.00261245,57711.0,57710.0,2.32253454]
["bitfinex","BTCUSD",1723764311124,0.00261245,57711.0,57710.0,2.93209454]
["bitfinex","BTCUSD",1723764311319,0.00161245,57711.0,57710.0,2.69209454]
["bitfinex","BTCUSD",1723764311546,0.00061245,57711.0,57710.0,2.69109454]
["bitfinex","BTCUSD",1723764311752,0.00161245,57711.0,57710.0,2.69109454]
["bitfinex","BTCUSD",1723764311971,0.000821,57729.0,57728.0,0.1415]
["bitfinex","BTCUSD",1723764312191,0.000821,57729.0,57728.0,1.54678454]
["bitfinex","BTCUSD",1723764312393,0.000821,57729.0,57728.0,2.58614054]
["bitfinex","BTCUSD",1723764312724,0.000821,57729.0,57728.0,2.58814054]
["bitfinex","BTCUSD",1723764312928,0.000821,57729.0,57728.0,2.58614054]
["bitfinex","BTCUSD",1723764314109,0.00073436,57729.0,57728.0,2.59671252]
["bitfinex","BTCUSD",1723764314979,0.00073436,57729.0,57728.0,2.62471252]
["bitfinex","BTCUSD",1723764315570,0.00073436,57729.0,57728.0,2.27526052]
["bitfinex","BTCUSD",1723764315717,0.00073436,57729.0,57728.0,2.62171252]
["bitfinex","BTCUSD",1723764315924,0.00073436,57729.0,57728.0,2.62471252]
["bitfinex","BTCUSD",1723764318940,0.00073436,57729.0,57728.0,2.62671252]
["bitfinex","BTCUSD",1723764319679,0.00073436,57729.0,57728.0,2.61271252]
["bitfinex","BTCUSD",1723764320159,0.00073436,57729.0,57728.0,2.62271252]
["bitfinex","BTCUSD",1723764320274,0.00073436,57729.0,57728.0,2.26126052]
["bitfinex","BTCUSD",1723764320470,0.00073436,57729.0,57728.0,2.27526052]
["bitfinex","BTCUSD",1723764321781,0.00073436,57729.0,57728.0,2.28430252]
["bitfinex","BTCUSD",1723764322469,0.00904201,57741.0,57728.0,2.28430252]
["bitfinex","BTCUSD",1723764322470,0.0516944,57742.0,57741.0,0.865935]
["bitfinex","BTCUSD",1723764322676,0.0516944,57742.0,57741.0,1.13748954]
["bitfinex","BTCUSD",1723764323088,0.0516944,57742.0,57741.0,1.48386354]
["bitfinex","BTCUSD",1723764323487,0.0653,57752.0,57751.0,0.173157]
["bitfinex","BTCUSD",1723764323744,0.0653,57752.0,57751.0,0.34471154]
["bitfinex","BTCUSD",1723764323868,0.0653,57752.0,57751.0,0.69102554]
["bitfinex","BTCUSD",1723764324723,0.0663,57752.0,57751.0,0.69302554]
["bitfinex","BTCUSD",1723764324936,0.0663,57752.0,57751.0,0.69202554]
["bitfinex","BTCUSD",1723764325405,0.0663,57752.0,57751.0,0.69302554]
["bitfinex","BTCUSD",1723764325549,0.146,57752.0,57751.0,0.69302554]
["bitfinex","BTCUSD",1723764325965,0.145,57752.0,57751.0,0.69202554]
["bitfinex","BTCUSD",1723764326389,0.146,57752.0,57751.0,0.69202554]
["bitfinex","BTCUSD",1723764327126,0.146821,57752.0,57751.0,0.69202554]
["bitfinex","BTCUSD",1723764327884,0.146821,57752.0,57751.0,0.17255454]
["bitfinex","BTCUSD",1723764328239,0.146821,57752.0,57751.0,0.001]
["bitfinex","BTCUSD",1723764328580,0.666283,57752.0,57751.0,0.001]
["bitfinex","BTCUSD",1723764329568,1.361899,57752.0,57751.0,0.001]
["bitfinex","BTCUSD",1723764329930,1.015591,57752.0,57751.0,0.001]
["bitfinex","BTCUSD",1723764330563,1.014591,57752.0,57751.0,0.001]
["bitfinex","BTCUSD",1723764330934,0.0771,57745.0,57740.0,0.346378]
["bitfinex","BTCUSD",1723764331130,0.0771,57745.0,57740.0,0.51793254]
["bitfinex","BTCUSD",1723764331329,0.0771,57745.0,57742.0,0.173182]
["bitfinex","BTCUSD",1723764331973,0.0771,57745.0,57740.0,0.17155454]
["bitfinex","BTCUSD",1723764332172,0.173184,57743.0,57740.0,0.17155454]
["bitfinex","BTCUSD",1723764332468,0.346357,57744.0,57740.0,0.17155454]
["bitfinex","BTCUSD",1723764332469,0.234685,57742.0,57740.0,0.17155454]
["bitfinex","BTCUSD",1723764332599,0.0615,57742.0,57739.0,0.173192]
["bitfinex","BTCUSD",1723764332799,0.0615,57742.0,57739.0,0.34474654]
["bitfinex","BTCUSD",1723764333004,0.0615,57742.0,57735.0,0.346409]
["bitfinex","BTCUSD",1723764333005,0.0766,57741.0,57735.0,0.346409]
["bitfinex","BTCUSD",1723764333243,0.0766,57741.0,57734.0,0.346415]
["bitfinex","BTCUSD",1723764333244,0.249788,57741.0,57740.0,0.001]
["bitfinex","BTCUSD",1723764333665,0.0766,57741.0,57740.0,0.17155454]
["bitfinex","BTCUSD",1723764333923,0.005,57745.0,57744.0,0.173176]
["bitfinex","BTCUSD",1723764333924,0.0766,57745.0,57744.0,0.173176]
["bitfinex","BTCUSD",1723764334095,0.0766,57745.0,57744.0,0.519532]
["bitfinex","BTCUSD",1723764334682,0.0615,57746.0,57745.0,0.519525]
["bitfinex","BTCUSD",1723764334841,0.0751,57749.0,57745.0,0.173174]
["bitfinex","BTCUSD",1723764334842,0.309664,57749.0,57745.0,0.173174]
["bitfinex","BTCUSD",1723764336354,0.482831,57749.0,57744.0,0.174177]
["bitfinex","BTCUSD",1723764336560,0.482831,57749.0,57744.0,0.173177]
["bitfinex","BTCUSD",1723764336561,0.173166,57748.0,57744.0,0.173177]
["bitfinex","BTCUSD",1723764336989,0.173166,57748.0,57745.0,0.002]
["bitfinex","BTCUSD",1723764337189,0.489831,57749.0,57745.0,0.001]
["bitfinex","BTCUSD",1723764337528,0.599216,57746.0,57745.0,0.001]
["bitfinex","BTCUSD",1723764338159,0.599216,57746.0,57745.0,0.002]
["bitfinex","BTCUSD",1723764338513,0.599216,57746.0,57745.0,0.001]
["bitfinex","BTCUSD",1723764339448,0.173177,57745.0,57741.0,0.173186]
["bitfinex","BTCUSD",1723764339651,0.426044,57746.0,57741.0,0.173186]
["bitfinex","BTCUSD",1723764339652,0.173179,57744.0,57741.0,0.173186]
["bitfinex","BTCUSD",1723764340030,0.173175,57745.0,57741.0,0.173186]
["bitfinex","BTCUSD",1723764340262,0.440044,57746.0,57743.0,0.173179]
["bitfinex","BTCUSD",1723764340263,0.0937,57746.0,57743.0,0.173179]
["bitfinex","BTCUSD",1723764340500,0.259872,57746.0,57743.0,0.173179]
["bitfinex","BTCUSD",1723764340905,0.006,57744.0,57743.0,0.173179]
["bitfinex","BTCUSD",1723764341318,0.006,57744.0,57743.0,0.519543]
["bitfinex","BTCUSD",1723764341518,0.006,57744.0,57743.0,1.03845954]
["bitfinex","BTCUSD",1723764341725,0.006,57744.0,57743.0,1.38482154]
["bitfinex","BTCUSD",1723764342472,0.003,57746.0,57745.0,0.865875]
["bitfinex","BTCUSD",1723764342744,0.003,57746.0,57745.0,1.03742954]
["bitfinex","BTCUSD",1723764342944,0.000821,57749.0,57748.0,0.519498]
["bitfinex","BTCUSD",1723764343349,0.000821,57749.0,57748.0,0.173166]
["bitfinex","BTCUSD",1723764344340,0.007821,57749.0,57748.0,0.174166]
["bitfinex","BTCUSD",1723764344871,0.000821,57749.0,57748.0,0.173166]
["bitfinex","BTCUSD",1723764345440,0.000821,57749.0,57748.0,0.519498]
["bitfinex","BTCUSD",1723764345646,0.007821,57749.0,57748.0,0.520498]
["bitfinex","BTCUSD",1723764346047,0.007821,57749.0,57748.0,0.521498]
["bitfinex","BTCUSD",1723764346373,0.173984,57749.0,57748.0,0.001]
["bitfinex","BTCUSD",1723764346617,0.173984,57749.0,57748.0,0.002]
["bitfinex","BTCUSD",1723764346618,0.60701,57749.0,57748.0,0.002]
["bitfinex","BTCUSD",1723764346802,0.260684,57749.0,57748.0,0.001]
["bitfinex","BTCUSD",1723764346999,0.60701,57749.0,57748.0,0.002]
["bitfinex","BTCUSD",1723764347634,0.260684,57749.0,57748.0,0.002]
["bitfinex","BTCUSD",1723764348012,0.253684,57749.0,57748.0,0.001]
["bitfinex","BTCUSD",1723764348218,0.253684,57749.0,57748.0,0.002]
["bitfinex","BTCUSD",1723764348577,0.260684,57749.0,57748.0,0.002]
["bitfinex","BTCUSD",1723764351273,0.007821,57749.0,57748.0,0.175166]
["bitfinex","BTCUSD",1723764351593,0.007821,57749.0,57748.0,0.69305254]
["bitfinex","BTCUSD",1723764351918,0.007821,57749.0,57748.0,1.10068454]
["bitfinex","BTCUSD",1723764352743,0.007821,57749.0,57748.0,1.44701654]
["bitfinex","BTCUSD",1723764352933,0.007821,57749.0,57748.0,1.97164854]
["bitfinex","BTCUSD",1723764354119,0.000821,57749.0,57748.0,1.97064854]
["bitfinex","BTCUSD",1723764354320,0.000821,57749.0,57748.0,1.98100301]
["bitfinex","BTCUSD",1723764354524,0.000821,57749.0,57748.0,1.98000301]
["bitfinex","BTCUSD",1723764354728,0.006821,57749.0,57748.0,1.98100301]
["bitfinex","BTCUSD",1723764355490,0.006821,57749.0,57748.0,1.98000301]
["bitfinex","BTCUSD",1723764355491,0.000821,57749.0,57748.0,1.98000301]
["bitfinex","BTCUSD",1723764355691,0.001821,57749.0,57748.0,1.99200301]
["bitfinex","BTCUSD",1723764355893,0.001821,57749.0,57748.0,1.99400301]
["bitfinex","BTCUSD",1723764356237,0.001821,57749.0,57748.0,1.99200301]
["bitfinex","BTCUSD",1723764356441,0.001821,57749.0,57748.0,2.00400301]
["bitfinex","BTCUSD",1723764358340,0.001821,57749.0,57748.0,2.35033501]
["bitfinex","BTCUSD",1723764358543,0.001821,57749.0,57748.0,2.03000301]
["bitfinex","BTCUSD",1723764358767,0.001821,57749.0,57748.0,2.03200301]
["bitfinex","BTCUSD",1723764359195,0.001821,57749.0,57748.0,2.37833501]
["bitfinex","BTCUSD",1723764359639,0.000821,57752.0,57751.0,0.178157]
["bitfinex","BTCUSD",1723764359846,0.000821,57752.0,57751.0,0.70428881]
["bitfinex","BTCUSD",1723764360158,0.000821,57752.0,57751.0,2.08954481]
["bitfinex","BTCUSD",1723764360304,0.000821,57752.0,57751.0,2.77817281]
["bitfinex","BTCUSD",1723764361342,0.000821,57752.0,57751.0,2.78017281]
["bitfinex","BTCUSD",1723764361648,0.001821,57752.0,57751.0,2.79617281]
["bitfinex","BTCUSD",1723764362251,0.001821,57752.0,57751.0,2.79217281]
["bitfinex","BTCUSD",1723764362464,0.001821,57752.0,57751.0,2.00376754]
["bitfinex","BTCUSD",1723764362901,0.001821,57752.0,57751.0,1.99276754]
["bitfinex","BTCUSD",1723764363106,0.001821,57752.0,57751.0,1.99076754]
["bitfinex","BTCUSD",1723764363315,0.001821,57752.0,57751.0,2.34108154]
["bitfinex","BTCUSD",1723764363520,0.000821,57752.0,57751.0,2.32308154]
["bitfinex","BTCUSD",1723764363721,0.000821,57752.0,57751.0,1.98976754]
["bitfinex","BTCUSD",1723764363923,0.000821,57752.0,57751.0,1.97576754]
["bitfinex","BTCUSD",1723764364126,0.000821,57752.0,57751.0,1.98976754]
["bitfinex","BTCUSD",1723764364328,0.000821,57752.0,57751.0,2.00376754]
["bitfinex","BTCUSD",1723764364526,0.000821,57752.0,57751.0,1.98976754]
["bitfinex","BTCUSD",1723764364973,0.000821,57752.0,57751.0,2.00376754]
["bitfinex","BTCUSD",1723764365416,0.000821,57752.0,57751.0,1.98976754]
["bitfinex","BTCUSD",1723764365638,0.000821,57752.0,57751.0,1.97576754]
["bitfinex","BTCUSD",1723764365816,0.000821,57752.0,57751.0,1.98976754]
["bitfinex","BTCUSD",1723764366258,0.000821,57752.0,57751.0,1.97576754]
["bitfinex","BTCUSD",1723764366385,0.000821,57752.0,57751.0,1.98976754]
["bitfinex","BTCUSD",1723764366799,0.000821,57752.0,57751.0,1.97576754]
["bitfinex","BTCUSD",1723764367010,0.000821,57752.0,57751.0,2.00376754]
["bitfinex","BTCUSD",1723764367352,0.000821,57752.0,57751.0,1.98976754]
["bitfinex","BTCUSD",1723764368058,0.000821,57752.0,57751.0,1.57805354]
["bitfinex","BTCUSD",1723764368665,0.000821,57752.0,57751.0,1.59205354]
["bitfinex","BTCUSD",1723764373410,0.000821,57752.0,57751.0,1.93836754]
["bitfinex","BTCUSD",1723764374625,0.000821,57752.0,57751.0,1.51165354]
["bitfinex","BTCUSD",1723764375430,0.000821,57752.0,57751.0,1.49765354]
["bitfinex","BTCUSD",1723764375816,0.000821,57752.0,57751.0,1.50665354]
["bitfinex","BTCUSD",1723764376018,0.000821,57752.0,57751.0,1.62825354]
["bitfinex","BTCUSD",1723764376328,0.000821,57752.0,57751.0,1.63825354]
["bitfinex","BTCUSD",1723764377095,0.001821,57752.0,57751.0,1.99356754]
["bitfinex","BTCUSD",1723764377494,0.001821,57752.0,57751.0,1.98456754]
["bitfinex","BTCUSD",1723764377495,0.000821,57752.0,57751.0,1.98456754]
["bitfinex","BTCUSD",1723764377796,0.001821,57752.0,57751.0,1.99356754]
["bitfinex","BTCUSD",1723764378254,0.001821,57752.0,57751.0,2.60548154]
["bitfinex","BTCUSD",1723764378459,0.001821,57752.0,57751.0,2.65488656]
["bitfinex","BTCUSD",1723764378652,0.001821,57752.0,57751.0,2.65288656]
["bitfinex","BTCUSD",1723764378853,0.001821,57752.0,57751.0,2.61794572]
["bitfinex","BTCUSD",1723764379460,0.001821,57752.0,57751.0,2.61594572]
["bitfinex","BTCUSD",1723764379705,0.001821,57752.0,57751.0,2.61794572]
["bitfinex","BTCUSD",1723764380080,0.001821,57752.0,57751.0,2.61994572]
["bitfinex","BTCUSD",1723764382485,0.001821,57752.0,57751.0,2.61594572]
["bitfinex","BTCUSD",1723764382723,0.001821,57752.0,57751.0,2.61794572]
["bitfinex","BTCUSD",1723764382900,0.001821,57752.0,57751.0,2.66735074]
["bitfinex","BTCUSD",1723764383953,0.001821,57752.0,57751.0,3.14735074]
["bitfinex","BTCUSD",1723764384255,1e-06,57752.0,57751.0,3.14735074]
["bitfinex","BTCUSD",1723764384482,1e-06,57752.0,57751.0,3.49366474]
["bitfinex","BTCUSD",1723764385065,0.009231,57759.0,57758.0,2.047596]
["bitfinex","BTCUSD",1723764385338,0.009231,57759.0,57758.0,1.38350654]
["bitfinex","BTCUSD",1723764385989,0.009231,57759.0,57758.0,1.81077854]
["bitfinex","BTCUSD",1723764386189,0.009231,57759.0,57758.0,1.87287854]
["bitfinex","BTCUSD",1723764386387,0.009231,57759.0,57758.0,2.21915054]
["bitfinex","BTCUSD",1723764386614,0.009231,57759.0,57758.0,2.25315054]
["bitfinex","BTCUSD",1723764386766,0.009231,57759.0,57758.0,2.35515054]
["bitfinex","BTCUSD",1723764386967,0.009231,57759.0,57758.0,2.36773644]
["bitfinex","BTCUSD",1723764387171,0.009231,57759.0,57758.0,2.71400844]
["bitfinex","BTCUSD",1723764387949,0.009231,57759.0,57758.0,2.72400844]
["bitfinex","BTCUSD",1723764388753,0.009231,57759.0,57758.0,2.71900844]
["bitfinex","BTCUSD",1723764389753,0.009231,57759.0,57758.0,2.72000844]
["bitfinex","BTCUSD",1723764390223,0.009231,57759.0,57758.0,2.71900844]
["bitfinex","BTCUSD",1723764390970,0.009231,57759.0,57758.0,2.37273644]
["bitfinex","BTCUSD",1723764391170,0.009231,57759.0,57758.0,2.02646444]
["bitfinex","BTCUSD",1723764391571,0.009231,57759.0,57758.0,1.99287854]
["bitfinex","BTCUSD",1723764393083,0.009231,57759.0,57758.0,1.85077854]
["bitfinex","BTCUSD",1723764396648,0.009231,57759.0,57758.0,1.50450654]
["bitfinex","BTCUSD",1723764396877,0.088931,57759.0,57758.0,1.50450654]
["bitfinex","BTCUSD",1723764397661,0.088931,57759.0,57758.0,1.05823454]
["bitfinex","BTCUSD",1723764397862,0.088931,57759.0,57758.0,0.71196254]
["bitfinex","BTCUSD",1723764399110,0.088931,57759.0,57758.0,1.05823454]
["bitfinex","BTCUSD",1723764401253,0.088931,57759.0,57758.0,1.40450654]
["bitfinex","BTCUSD",1723764402003,0.088931,57759.0,57758.0,1.05823454]
["bitfinex","BTCUSD",1723764402996,0.088931,57759.0,57758.0,0.021]
["bitfinex","BTCUSD",1723764403176,0.72625706,57759.0,57758.0,0.021]
["bitfinex","BTCUSD",1723764403399,1.53385072,57759.0,57758.0,0.021]
["bitfinex","BTCUSD",1723764403606,1.05851707,57759.0,57758.0,0.021]
["bitfinex","BTCUSD",1723764403810,1.05857861,57759.0,57758.0,0.021]
["bitfinex","BTCUSD",1723764404031,0.53917961,57759.0,57758.0,0.011]
["bitfinex","BTCUSD",1723764405012,0.64273092,57759.0,57758.0,0.011]
["bitfinex","BTCUSD",1723764405291,0.0793,57758.0,57756.0,0.173142]
["bitfinex","BTCUSD",1723764405602,0.18282067,57757.0,57755.0,0.173144]
["bitfinex","BTCUSD",1723764405812,0.0778,57755.0,57754.0,0.173148]
["bitfinex","BTCUSD",1723764406016,0.0778,57755.0,57752.0,0.3472071]
["bitfinex","BTCUSD",1723764406017,1.006255,57753.0,57752.0,0.0009031]
["bitfinex","BTCUSD",1723764406244,1.51959283,57753.0,57752.0,0.0009031]
["bitfinex","BTCUSD",1723764406450,1.54711792,57753.0,57752.0,0.0009031]
["bitfinex","BTCUSD",1723764406662,1.89641992,57753.0,57752.0,1e-08]
["bitfinex","BTCUSD",1723764406878,2.04860269,57753.0,57752.0,1e-08]
["bitfinex","BTCUSD",1723764407080,2.36027484,57753.0,57752.0,1e-08]
["bitfinex","BTCUSD",1723764407282,0.8658,57750.0,57746.0,0.0009031]
["bitfinex","BTCUSD",1723764407493,1.39375549,57750.0,57746.0,0.0009031]
["bitfinex","BTCUSD",1723764408269,1.38672516,57750.0,57746.0,0.0009031]
["bitfinex","BTCUSD",1723764408448,0.69387675,57750.0,57746.0,0.0009031]
["bitfinex","BTCUSD",1723764408655,1.14491243,57750.0,57746.0,0.0009031]
["bitfinex","BTCUSD",1723764408855,1.49123243,57750.0,57746.0,0.0009031]
["bitfinex","BTCUSD",1723764409197,1.55949233,57750.0,57746.0,0.0009031]
["bitfinex","BTCUSD",1723764409645,1.68954904,57750.0,57749.0,0.0019031]
["bitfinex","BTCUSD",1723764410297,1.49212645,57750.0,57749.0,0.0019031]
["bitfinex","BTCUSD",1723764410503,1.49612645,57750.0,57749.0,0.0029031]
["bitfinex","BTCUSD",1723764411305,1.09195509,57750.0,57749.0,0.0029031]
["bitfinex","BTCUSD",1723764411710,1.43927509,57750.0,57749.0,0.0029031]
["bitfinex","BTCUSD",1723764411910,1.53346613,57750.0,57749.0,0.0029031]
["bitfinex","BTCUSD",1723764412106,1.53746613,57750.0,57749.0,0.0029031]
["bitfinex","BTCUSD",1723764412375,1.61480431,57750.0,57749.0,0.0029031]
["bitfinex","BTCUSD",1723764412825,1.61480354,57750.0,57749.0,0.0029031]
["bitfinex","BTCUSD",1723764413036,2.01517777,57750.0,57749.0,0.0029031]
["bitfinex","BTCUSD",1723764413488,1.91206122,57750.0,57749.0,0.0029031]
["bitfinex","BTCUSD",1723764414070,2.55205231,57750.0,57749.0,0.0019031]
["bitfinex","BTCUSD",1723764414372,2.55070707,57750.0,57749.0,0.0019031]
["bitfinex","BTCUSD",1723764414689,2.55270707,57750.0,57749.0,0.0029031]
["bitfinex","BTCUSD",1723764414894,2.55170707,57750.0,57749.0,0.0019031]
["bitfinex","BTCUSD",1723764415270,2.56170707,57750.0,57749.0,0.0029031]
["bitfinex","BTCUSD",1723764415454,2.16260226,57750.0,57749.0,0.0029031]
["bitfinex","BTCUSD",1723764415898,2.16060226,57750.0,57749.0,0.0019031]
["bitfinex","BTCUSD",1723764416117,2.17260226,57750.0,57749.0,0.0029031]
["bitfinex","BTCUSD",1723764416510,1.90078613,57750.0,57749.0,0.0029031]
["bitfinex","BTCUSD",1723764416711,1.37891159,57750.0,57749.0,0.0029031]
["bitfinex","BTCUSD",1723764417244,1.37791159,57750.0,57749.0,0.0029031]
["bitfinex","BTCUSD",1723764417445,1.083088,57750.0,57749.0,0.0029031]
["bitfinex","BTCUSD",1723764417640,0.68527159,57750.0,57749.0,0.0029031]
["bitfinex","BTCUSD",1723764418316,0.022,57750.0,57749.0,0.0029031]
["bitfinex","BTCUSD",1723764418509,1.05020516,57750.0,57749.0,0.0029031]
["bitfinex","BTCUSD",1723764418717,1.39952516,57750.0,57749.0,0.0029031]
["bitfinex","BTCUSD",1723764418920,1.39652516,57750.0,57749.0,0.0029031]
["bitfinex","BTCUSD",1723764419329,0.68275552,57750.0,57749.0,0.0029031]
["bitfinex","BTCUSD",1723764419528,0.1598,57750.0,57749.0,0.0029031]
["bitfinex","BTCUSD",1723764419740,0.33296,57750.0,57749.0,0.0029031]
["bitfinex","BTCUSD",1723764419939,0.67928,57750.0,57749.0,0.0029031]
["bitfinex","BTCUSD",1723764420068,0.33296,57750.0,57749.0,0.0029031]
["bitfinex","BTCUSD",1723764420881,0.67928,57750.0,57749.0,0.0029031]
["bitfinex","BTCUSD",1723764421488,1.1281582,57750.0,57749.0,0.0029031]
["bitfinex","BTCUSD",1723764421695,0.865845,57747.0,57746.0,0.0009031]
["bitfinex","BTCUSD",1723764422938,0.865845,57747.0,57746.0,0.0019031]
["bitfinex","BTCUSD",1723764423306,1.366183,57747.0,57746.0,0.0019031]
["bitfinex","BTCUSD",1723764423529,1.53973754,57747.0,57746.0,0.0019031]
["bitfinex","BTCUSD",1723764424019,1.53973754,57747.0,57739.0,0.0009031]
["bitfinex","BTCUSD",1723764424020,1.21233,57740.0,57739.0,0.0009031]
["bitfinex","BTCUSD",1723764424168,1.60253,57740.0,57739.0,0.0009031]
["bitfinex","BTCUSD",1723764424604,1.70453,57740.0,57739.0,0.0009031]
["bitfinex","BTCUSD",1723764424750,1.87608454,57740.0,57739.0,0.0009031]
["bitfinex","BTCUSD",1723764425166,1.92753191,57740.0,57739.0,0.0009031]
["bitfinex","BTCUSD",1723764425369,1.87608454,57740.0,57739.0,0.0009031]
["bitfinex","BTCUSD",1723764425571,1.87608454,57740.0,57728.0,0.0009031]
["bitfinex","BTCUSD",1723764425572,1.213561,57729.0,57728.0,0.0009031]
["bitfinex","BTCUSD",1723764425772,2.05996154,57729.0,57728.0,0.0009031]
["bitfinex","BTCUSD",1723764426167,2.25451608,57729.0,57728.0,0.0009031]
["bitfinex","BTCUSD",1723764426342,1.70951554,57729.0,57728.0,0.0009031]
["bitfinex","BTCUSD",1723764426548,1.70851554,57729.0,57728.0,0.0009031]
["bitfinex","BTCUSD",1723764426680,1.299361,57729.0,57728.0,0.0009031]
["bitfinex","BTCUSD",1723764427379,1.316361,57729.0,57728.0,0.0009031]
["bitfinex","BTCUSD",1723764427807,1.559961,57729.0,57728.0,0.0009031]
["bitfinex","BTCUSD",1723764428046,1.555961,57729.0,57728.0,0.0009031]
["bitfinex","BTCUSD",1723764428247,1.7255571,57729.0,57728.0,0.0009031]
["bitfinex","BTCUSD",1723764428532,1.72547052,57729.0,57728.0,0.0009031]
["bitfinex","BTCUSD",1723764428728,1.71147052,57729.0,57728.0,0.0009031]
["bitfinex","BTCUSD",1723764428933,1.55087442,57729.0,57728.0,0.0009031]
["bitfinex","BTCUSD",1723764429137,1.53687442,57729.0,57728.0,0.0009031]
["bitfinex","BTCUSD",1723764429339,1.20442842,57729.0,57728.0,0.0009031]
["bitfinex","BTCUSD",1723764429537,1.21842842,57729.0,57728.0,0.0009031]
["bitfinex","BTCUSD",1723764429779,1.20442842,57729.0,57728.0,0.0009031]
["bitfinex","BTCUSD",1723764430007,0.96282842,57729.0,57728.0,0.0009031]
["bitfinex","BTCUSD",1723764430206,0.97682842,57729.0,57728.0,0.0009031]
["bitfinex","BTCUSD",1723764430432,0.89402842,57729.0,57728.0,0.0009031]
["bitfinex","BTCUSD",1723764430632,0.53358242,57729.0,57728.0,0.0009031]
["bitfinex","BTCUSD",1723764430950,0.18713642,57729.0,57728.0,0.0009031]
["bitfinex","BTCUSD",1723764431157,0.17313642,57729.0,57728.0,0.0009031]
["bitfinex","BTCUSD",1723764431378,0.51958242,57729.0,57728.0,0.0009031]
["bitfinex","BTCUSD",1723764431580,0.173217,57731.0,57728.0,0.0009031]
["bitfinex","BTCUSD",1723764431781,0.4681,57739.0,57729.0,0.08]
["bitfinex","BTCUSD",1723764431980,0.173211,57733.0,57731.0,0.0656]
["bitfinex","BTCUSD",1723764432187,0.4681,57739.0,57731.0,0.0656]
["bitfinex","BTCUSD",1723764432188,0.173214,57732.0,57731.0,0.0656]
["bitfinex","BTCUSD",1723764432352,0.346424,57733.0,57728.0,0.0009031]
["bitfinex","BTCUSD",1723764432553,0.186223,57729.0,57728.0,0.0009031]
["bitfinex","BTCUSD",1723764432799,0.200223,57729.0,57728.0,0.0009031]
["bitfinex","BTCUSD",1723764433062,0.187223,57729.0,57728.0,0.0009031]
["bitfinex","BTCUSD",1723764433321,0.346431,57732.0,57728.0,0.0009031]
["bitfinex","BTCUSD",1723764433759,0.013,57729.0,57728.0,0.0009031]
["bitfinex","BTCUSD",1723764434180,0.186223,57729.0,57728.0,0.0009031]
["bitfinex","BTCUSD",1723764434599,0.200223,57729.0,57728.0,0.0009031]
["bitfinex","BTCUSD",1723764435499,0.014,57729.0,57728.0,0.0009031]
["bitfinex","BTCUSD",1723764436273,0.200223,57729.0,57728.0,0.0009031]
["bitfinex","BTCUSD",1723764436921,0.027,57729.0,57728.0,0.0009031]
["bitfinex","BTCUSD",1723764438898,0.027,57729.0,57728.0,1.03858764]
["bitfinex","BTCUSD",1723764439310,0.027,57729.0,57728.0,1.52623964]
["bitfinex","BTCUSD",1723764439517,0.027,57729.0,57728.0,1.17978764]
["bitfinex","BTCUSD",1723764441202,0.013,57729.0,57728.0,1.17978764]
["bitfinex","BTCUSD",1723764441785,0.01,57729.0,57728.0,1.17978764]
["bitfinex","BTCUSD",1723764441903,0.018,57729.0,57728.0,1.17978764]
["bitfinex","BTCUSD",1723764442754,0.018,57729.0,57728.0,0.83333564]
["bitfinex","BTCUSD",1723764443164,0.018,57729.0,57728.0,1.17978764]
["bitfinex","BTCUSD",1723764443916,0.018,57729.0,57728.0,0.83333564]
["bitfinex","BTCUSD",1723764444116,0.018,57729.0,57728.0,1.17978764]
["bitfinex","BTCUSD",1723764444619,0.018,57729.0,57728.0,0.83333564]
["bitfinex","BTCUSD",1723764444937,0.018,57729.0,57728.0,1.17978764]
["bitfinex","BTCUSD",1723764446950,0.018822,57729.0,57728.0,1.17978764]
["bitfinex","BTCUSD",1723764450673,0.018822,57729.0,57728.0,0.83333564]
["bitfinex","BTCUSD",1723764457679,0.018822,57729.0,57728.0,0.1412]
["bitfinex","BTCUSD",1723764457911,0.018822,57729.0,57728.0,0.314426]
["bitfinex","BTCUSD",1723764458035,0.018822,57729.0,57728.0,0.660878]
["bitfinex","BTCUSD",1723764459088,0.018822,57729.0,57728.0,1.17888454]
["bitfinex","BTCUSD",1723764459502,0.018822,57729.0,57728.0,1.52533654]
["bitfinex","BTCUSD",1723764459908,0.018822,57729.0,57728.0,1.52615854]
["bitfinex","BTCUSD",1723764460137,0.008822,57729.0,57728.0,1.97261054]
["bitfinex","BTCUSD",1723764460545,0.018822,57729.0,57728.0,1.62615854]
["bitfinex","BTCUSD",1723764460777,0.010822,57729.0,57728.0,1.97261054]
["bitfinex","BTCUSD",1723764461180,0.018822,57729.0,57728.0,1.62615854]
["bitfinex","BTCUSD",1723764461447,0.010822,57729.0,57728.0,1.62615854]
["bitfinex","BTCUSD",1723764461921,0.011822,57729.0,57728.0,1.97261054]
["bitfinex","BTCUSD",1723764462365,0.001822,57729.0,57728.0,1.97261054]
["bitfinex","BTCUSD",1723764462804,0.002822,57729.0,57728.0,1.97761054]
["bitfinex","BTCUSD",1723764464177,0.000821,57750.0,57748.0,0.409932]
["bitfinex","BTCUSD",1723764464507,0.000821,57750.0,57749.0,1.38369554]
["bitfinex","BTCUSD",1723764465125,0.000821,57750.0,57749.0,1.46609554]
["bitfinex","BTCUSD",1723764465334,0.002821,57750.0,57749.0,1.46609554]
["bitfinex","BTCUSD",1723764465562,0.000821,57750.0,57749.0,1.46609554]
["bitfinex","BTCUSD",1723764465997,0.014821,57750.0,57749.0,1.52659554]
["bitfinex","BTCUSD",1723764466269,0.014821,57750.0,57749.0,1.62659554]
["bitfinex","BTCUSD",1723764466722,0.000821,57750.0,57749.0,1.62659554]
["bitfinex","BTCUSD",1723764467099,0.003821,57750.0,57749.0,1.62659554]
["bitfinex","BTCUSD",1723764467453,0.002821,57750.0,57749.0,1.62659554]
["bitfinex","BTCUSD",1723764467651,0.000821,57750.0,57749.0,1.62659554]
["bitfinex","BTCUSD",1723764468215,0.000821,57750.0,57749.0,1.62759554]
["bitfinex","BTCUSD",1723764468352,0.000821,57750.0,57749.0,1.62659554]
["bitfinex","BTCUSD",1723764468762,0.001821,57750.0,57749.0,1.63059554]
["bitfinex","BTCUSD",1723764469381,0.001821,57750.0,57749.0,1.62759554]
["bitfinex","BTCUSD",1723764469583,0.001821,57750.0,57749.0,1.63159554]
["bitfinex","BTCUSD",1723764471817,0.001821,57750.0,57749.0,1.62759554]
["bitfinex","BTCUSD",1723764472021,0.000821,57750.0,57749.0,1.62659554]
["bitfinex","BTCUSD",1723764472303,0.000821,57750.0,57749.0,1.63359554]
["bitfinex","BTCUSD",1723764476431,0.000821,57750.0,57749.0,2.39027708]
["bitfinex","BTCUSD",1723764476562,0.000821,57750.0,57749.0,2.22152154]
["bitfinex","BTCUSD",1723764476769,0.000821,57750.0,57749.0,2.22252154]
["bitfinex","BTCUSD",1723764476966,0.000821,57750.0,57749.0,2.57284754]
["bitfinex","BTCUSD",1723764477618,0.000821,57750.0,57749.0,2.56884754]
["bitfinex","BTCUSD",1723764477876,0.000821,57750.0,57749.0,2.21752154]
["bitfinex","BTCUSD",1723764477877,0.001821,57750.0,57749.0,2.21752154]
["bitfinex","BTCUSD",1723764478119,0.001821,57750.0,57749.0,2.22806971]
["bitfinex","BTCUSD",1723764478317,0.001821,57750.0,57749.0,2.22506971]
["bitfinex","BTCUSD",1723764478888,0.001821,57750.0,57749.0,2.21452154]
["bitfinex","BTCUSD",1723764479096,0.001821,57750.0,57749.0,1.97292154]
["bitfinex","BTCUSD",1723764479311,0.001821,57750.0,57749.0,2.21852154]
["bitfinex","BTCUSD",1723764479639,0.001821,57750.0,57749.0,2.21452154]
["bitfinex","BTCUSD",1723764480042,0.002821,57750.0,57749.0,2.22652154]
["bitfinex","BTCUSD",1723764480457,0.001821,57750.0,57749.0,2.22652154]
["bitfinex","BTCUSD",1723764480657,0.002821,57750.0,57749.0,2.23152154]
["bitfinex","BTCUSD",1723764481235,0.001821,57750.0,57749.0,2.21952154]
["bitfinex","BTCUSD",1723764481638,0.002821,57750.0,57749.0,2.23052154]
["bitfinex","BTCUSD",1723764482087,0.002821,57750.0,57749.0,2.21952154]
["bitfinex","BTCUSD",1723764482296,0.001821,57750.0,57749.0,2.21952154]
["bitfinex","BTCUSD",1723764482449,0.002821,57750.0,57749.0,2.23252154]
["bitfinex","BTCUSD",1723764482855,0.002821,57750.0,57749.0,2.21952154]
["bitfinex","BTCUSD",1723764483055,0.001821,57750.0,57749.0,2.21952154]
["bitfinex","BTCUSD",1723764483368,0.002821,57750.0,57749.0,2.23052154]
["bitfinex","BTCUSD",1723764483591,0.002821,57750.0,57749.0,2.22552154]
["bitfinex","BTCUSD",1723764483592,0.001821,57750.0,57749.0,2.22552154]
["bitfinex","BTCUSD",1723764483992,0.002821,57750.0,57749.0,2.23052154]
["bitfinex","BTCUSD",1723764484394,0.002821,57750.0,57749.0,1.88419554]
["bitfinex","BTCUSD",1723764484808,0.002821,57750.0,57749.0,2.23052154]
["bitfinex","BTCUSD",1723764485345,0.002821,57750.0,57749.0,2.21452154]
["bitfinex","BTCUSD",1723764485346,0.000821,57750.0,57749.0,2.21452154]
["bitfinex","BTCUSD",1723764485567,0.001821,57750.0,57749.0,2.23252154]
["bitfinex","BTCUSD",1723764485764,0.002821,57750.0,57749.0,0.70904354]
["bitfinex","BTCUSD",1723764485966,0.002821,57750.0,57749.0,0.191163]
["bitfinex","BTCUSD",1723764486283,0.002821,57750.0,57749.0,0.178163]
["bitfinex","BTCUSD",1723764486284,0.001821,57750.0,57749.0,0.178163]
["bitfinex","BTCUSD",1723764486402,0.002821,57750.0,57749.0,0.189163]
["bitfinex","BTCUSD",1723764486912,0.001821,57750.0,57749.0,0.178163]
["bitfinex","BTCUSD",1723764487121,0.011821,57750.0,57749.0,0.525489]
["bitfinex","BTCUSD",1723764487521,0.011821,57750.0,57749.0,0.520489]
["bitfinex","BTCUSD",1723764487522,0.010821,57750.0,57749.0,0.520489]
["bitfinex","BTCUSD",1723764487900,0.011821,57750.0,57749.0,0.523489]
["bitfinex","BTCUSD",1723764488318,0.010821,57750.0,57749.0,0.519489]
["bitfinex","BTCUSD",1723764488518,0.003821,57750.0,57749.0,0.519489]
["bitfinex","BTCUSD",1723764488719,0.012821,57750.0,57749.0,0.520489]
["bitfinex","BTCUSD",1723764489321,0.003821,57750.0,57749.0,0.519489]
["bitfinex","BTCUSD",1723764489734,0.007821,57750.0,57749.0,0.519489]
["bitfinex","BTCUSD",1723764490314,0.007821,57750.0,57749.0,1.18276954]
["bitfinex","BTCUSD",1723764491094,0.007821,57750.0,57749.0,1.52909554]
["bitfinex","BTCUSD",1723764491293,0.004821,57750.0,57749.0,1.52909554]
["bitfinex","BTCUSD",1723764491495,0.000821,57750.0,57749.0,1.11636954]
["bitfinex","BTCUSD",1723764491696,0.003821,57750.0,57749.0,0.173163]
["bitfinex","BTCUSD",1723764491913,0.007821,57750.0,57749.0,1.52699554]
["bitfinex","BTCUSD",1723764492279,0.003821,57750.0,57749.0,1.52699554]
["bitfinex","BTCUSD",1723764493347,0.000821,57750.0,57749.0,1.52699554]
["bitfinex","BTCUSD",1723764493548,0.000821,57750.0,57749.0,2.11492154]
["bitfinex","BTCUSD",1723764493883,0.000821,57750.0,57749.0,2.21692154]
["bitfinex","BTCUSD",1723764495160,0.000821,57750.0,57749.0,1.62899554]
["bitfinex","BTCUSD",1723764502517,0.000821,57750.0,57749.0,1.87059554]
["bitfinex","BTCUSD",1723764502966,0.000821,57750.0,57749.0,2.21692154]
["bitfinex","BTCUSD",1723764503160,0.000821,57750.0,57749.0,2.58092154]
["bitfinex","BTCUSD",1723764503359,0.001821,57750.0,57749.0,2.58392154]
["bitfinex","BTCUSD",1723764503560,0.000821,57750.0,57749.0,2.59324754]
["bitfinex","BTCUSD",1723764503681,0.000821,57750.0,57749.0,3.14324754]
["bitfinex","BTCUSD",1723764503871,0.001821,57750.0,57749.0,3.15279458]
["bitfinex","BTCUSD",1723764504134,0.001821,57750.0,57749.0,3.15979458]
["bitfinex","BTCUSD",1723764504549,0.002821,57750.0,57749.0,3.16279458]
["bitfinex","BTCUSD",1723764504798,0.001821,57750.0,57749.0,3.15979458]
["bitfinex","BTCUSD",1723764505172,0.001821,57750.0,57749.0,2.60979458]
["bitfinex","BTCUSD",1723764505533,0.000821,57750.0,57749.0,2.59979458]
["bitfinex","BTCUSD",1723764505859,0.001821,57750.0,57749.0,2.61379458]
["bitfinex","BTCUSD",1723764506254,0.002821,57750.0,57749.0,2.61879458]
["bitfinex","BTCUSD",1723764513438,0.002821,57750.0,57749.0,3.08879458]
["bitfinex","BTCUSD",1723764514285,0.002821,57750.0,57749.0,2.71446858]
["bitfinex","BTCUSD",1723764514442,0.002821,57750.0,57749.0,2.00286858]
["bitfinex","BTCUSD",1723764522301,0.002821,57750.0,57749.0,1.99232154]
["bitfinex","BTCUSD",1723764522502,0.002821,57750.0,57749.0,1.92602154]
["bitfinex","BTCUSD",1723764523320,0.002821,57750.0,57749.0,1.84902154]
["bitfinex","BTCUSD",1723764523530,0.001821,57750.0,57749.0,1.84402154]
["bitfinex","BTCUSD",1723764523827,0.001821,57750.0,57749.0,1.83502154]
["bitfinex","BTCUSD",1723764524030,0.001821,57750.0,57749.0,1.83002154]
["bitfinex","BTCUSD",1723764524192,0.002821,57750.0,57749.0,1.84202154]
["bitfinex","BTCUSD",1723764524397,0.003821,57750.0,57749.0,1.84702154]
["bitfinex","BTCUSD",1723764524696,0.003821,57750.0,57749.0,1.83502154]
["bitfinex","BTCUSD",1723764524697,0.002821,57750.0,57749.0,1.83502154]
["bitfinex","BTCUSD",1723764524897,0.003821,57750.0,57749.0,1.84502154]
["bitfinex","BTCUSD",1723764525585,0.002821,57750.0,57749.0,1.91532154]
["bitfinex","BTCUSD",1723764525762,0.003821,57750.0,57749.0,1.99302154]
["bitfinex","BTCUSD",1723764525998,0.001821,57750.0,57749.0,1.98802154]
["bitfinex","BTCUSD",1723764526411,0.002821,57750.0,57749.0,1.99302154]
["bitfinex","BTCUSD",1723764526992,0.002821,57750.0,57749.0,2.34234754]
["bitfinex","BTCUSD",1723764527133,0.002821,57750.0,57749.0,2.95734754]
["bitfinex","BTCUSD",1723764527813,0.002821,57750.0,57749.0,2.36734754]
["bitfinex","BTCUSD",1723764530013,0.002821,57750.0,57749.0,2.36334754]
["bitfinex","BTCUSD",1723764530550,0.002821,57750.0,57749.0,2.36534754]
["bitfinex","BTCUSD",1723764530753,0.002821,57750.0,57749.0,2.36334754]
["bitfinex","BTCUSD",1723764531861,0.002821,57750.0,57749.0,2.36534754]
["bitfinex","BTCUSD",1723764532463,0.002821,57750.0,57749.0,2.36734754]
["bitfinex","BTCUSD",1723764532605,0.002821,57750.0,57749.0,2.36334754]
["bitfinex","BTCUSD",1723764535268,0.002821,57750.0,57749.0,2.36534754]
["bitfinex","BTCUSD",1723764535474,0.002821,57750.0,57749.0,2.36334754]
["bitfinex","BTCUSD",1723764536112,0.002821,57750.0,57749.0,2.36734754]
["bitfinex","BTCUSD",1723764537168,0.002821,57750.0,57749.0,2.98734754]
["bitfinex","BTCUSD",1723764541613,0.002821,57750.0,57749.0,2.98334754]
["bitfinex","BTCUSD",1723764542048,0.002821,57750.0,57749.0,3.07954754]
["bitfinex","BTCUSD",1723764543699,0.002821,57750.0,57749.0,3.08154754]
["bitfinex","BTCUSD",1723764543902,0.002821,57750.0,57749.0,3.08354754]
["bitfinex","BTCUSD",1723764546657,1e-06,57750.0,57749.0,3.72987354]
["bitfinex","BTCUSD",1723764546858,0.009231,57759.0,57758.0,1.01178]
["bitfinex","BTCUSD",1723764547061,0.009231,57759.0,57758.0,2.80285581]
["bitfinex","BTCUSD",1723764547260,0.009231,57759.0,57758.0,2.54386079]
["bitfinex","BTCUSD",1723764547463,0.009231,57759.0,57758.0,2.78962254]
["bitfinex","BTCUSD",1723764547664,0.009231,57759.0,57758.0,2.79162254]
["bitfinex","BTCUSD",1723764548427,0.009231,57759.0,57758.0,3.20162254]
["bitfinex","BTCUSD",1723764548657,0.009231,57759.0,57758.0,2.79162254]
["bitfinex","BTCUSD",1723764548859,0.009231,57759.0,57758.0,3.14392228]
["bitfinex","BTCUSD",1723764548860,0.010231,57759.0,57758.0,3.14392228]
["bitfinex","BTCUSD",1723764549007,0.010231,57759.0,57758.0,3.22169223]
["bitfinex","BTCUSD",1723764549208,0.010231,57759.0,57758.0,3.14392228]
["bitfinex","BTCUSD",1723764549415,0.010231,57759.0,57758.0,3.22163771]
["bitfinex","BTCUSD",1723764549654,0.009031,57762.0,57761.0,2.397551]
["bitfinex","BTCUSD",1723764549861,0.009031,57762.0,57761.0,3.58010945]
["bitfinex","BTCUSD",1723764550611,0.009031,57769.0,57768.0,2.397278]
["bitfinex","BTCUSD",1723764550818,0.0002,57779.0,57778.0,0.520228]
["bitfinex","BTCUSD",1723764551019,0.0002,57779.0,57778.0,2.09133854]
["bitfinex","BTCUSD",1723764551420,0.0002,57779.0,57778.0,2.43749054]
["bitfinex","BTCUSD",1723764551855,0.0002,57779.0,57778.0,2.58159054]
["bitfinex","BTCUSD",1723764552968,0.0002,57779.0,57778.0,2.92974254]
["bitfinex","BTCUSD",1723764553389,0.0002,57779.0,57778.0,2.92774254]
["bitfinex","BTCUSD",1723764553597,0.0012,57779.0,57778.0,2.59559054]
["bitfinex","BTCUSD",1723764553866,0.0002,57779.0,57778.0,2.06953854]
["bitfinex","BTCUSD",1723764554093,0.001022,57779.0,57778.0,2.08153854]
["bitfinex","BTCUSD",1723764554600,0.001022,57779.0,57778.0,2.06953854]
["bitfinex","BTCUSD",1723764555075,0.05847542,57792.0,57791.0,0.865185]
["bitfinex","BTCUSD",1723764555307,0.05847542,57792.0,57791.0,1.38281354]
["bitfinex","BTCUSD",1723764555539,0.03421078,57792.0,57791.0,1.38281354]
["bitfinex","BTCUSD",1723764555810,0.0002,57799.0,57798.0,0.001]
["bitfinex","BTCUSD",1723764556038,0.00921,57800.0,57799.0,0.929465]
["bitfinex","BTCUSD",1723764556039,1e-06,57800.0,57799.0,0.929465]
["bitfinex","BTCUSD",1723764556275,0.00821,57804.0,57803.0,1.514007]
["bitfinex","BTCUSD",1723764556515,0.00821,57804.0,57803.0,2.8457295]
["bitfinex","BTCUSD",1723764556754,0.00821,57804.0,57803.0,3.04028404]
["bitfinex","BTCUSD",1723764556959,0.00821,57804.0,57803.0,2.67751055]
["bitfinex","BTCUSD",1723764557178,0.00821,57804.0,57803.0,1.82856354]
["bitfinex","BTCUSD",1723764557616,0.00821,57804.0,57803.0,2.06886354]
["bitfinex","BTCUSD",1723764558047,0.00821,57804.0,57803.0,2.08286354]
["bitfinex","BTCUSD",1723764558862,0.00821,57804.0,57803.0,2.09686354]
["bitfinex","BTCUSD",1723764559064,0.00821,57804.0,57803.0,2.08286354]
["bitfinex","BTCUSD",1723764559264,0.00821,57804.0,57803.0,2.09686354]
["bitfinex","BTCUSD",1723764562036,0.00821,57804.0,57803.0,1.75086154]
["bitfinex","BTCUSD",1723764562251,0.00821,57804.0,57803.0,1.51056154]
["bitfinex","BTCUSD",1723764562459,0.00821,57804.0,57803.0,1.59376154]
["bitfinex","BTCUSD",1723764562669,0.00821,57804.0,57803.0,2.18006354]
["bitfinex","BTCUSD",1723764562840,0.00821,57804.0,57803.0,1.75086154]
["bitfinex","BTCUSD",1723764563045,0.00821,57804.0,57803.0,1.73686154]
["bitfinex","BTCUSD",1723764563244,0.00821,57804.0,57803.0,1.72286154]
["bitfinex","BTCUSD",1723764563402,0.00821,57804.0,57803.0,1.75707154]
["bitfinex","BTCUSD",1723764563818,0.00821,57804.0,57803.0,1.51677154]
["bitfinex","BTCUSD",1723764564431,0.00821,57804.0,57803.0,1.50677154]
["bitfinex","BTCUSD",1723764564687,0.00821,57804.0,57803.0,1.59327154]
["bitfinex","BTCUSD",1723764565115,0.00821,57804.0,57803.0,1.93927354]
["bitfinex","BTCUSD",1723764565329,0.00821,57804.0,57803.0,1.92827354]
["bitfinex","BTCUSD",1723764565580,0.00821,57804.0,57803.0,1.93927354]
["bitfinex","BTCUSD",1723764566424,0.00821,57804.0,57803.0,1.94027354]
["bitfinex","BTCUSD",1723764566655,0.00821,57804.0,57803.0,1.93927354]
["bitfinex","BTCUSD",1723764567131,0.00821,57804.0,57803.0,1.92927354]
["bitfinex","BTCUSD",1723764567559,0.00821,57804.0,57803.0,1.94327354]
["bitfinex","BTCUSD",1723764567961,0.00821,57804.0,57803.0,1.85277354]
["bitfinex","BTCUSD",1723764568162,0.00821,57804.0,57803.0,1.84177354]
["bitfinex","BTCUSD",1723764568562,0.00821,57804.0,57803.0,1.85577354]
["bitfinex","BTCUSD",1723764569395,0.00821,57804.0,57803.0,1.52377154]
["bitfinex","BTCUSD",1723764569818,0.00821,57804.0,57803.0,1.50977154]
["bitfinex","BTCUSD",1723764570025,0.00821,57804.0,57803.0,1.52377154]
["bitfinex","BTCUSD",1723764575291,0.00821,57804.0,57803.0,1.86977354]
["bitfinex","BTCUSD",1723764575494,0.00821,57804.0,57803.0,2.01657354]
["bitfinex","BTCUSD",1723764575864,0.00821,57804.0,57803.0,2.01957354]
["bitfinex","BTCUSD",1723764576008,0.00821,57804.0,57803.0,2.04457354]
["bitfinex","BTCUSD",1723764576413,0.00821,57804.0,57803.0,2.43901382]
["bitfinex","BTCUSD",1723764576833,0.00821,57804.0,57803.0,2.42501382]
["bitfinex","BTCUSD",1723764577159,0.00821,57804.0,57803.0,2.43901382]
["bitfinex","BTCUSD",1723764577865,0.00821,57804.0,57803.0,2.42501382]
["bitfinex","BTCUSD",1723764578036,0.00821,57804.0,57803.0,2.43501382]
["bitfinex","BTCUSD",1723764578243,0.00821,57804.0,57803.0,2.01657354]
["bitfinex","BTCUSD",1723764578647,0.00821,57804.0,57803.0,2.06501182]
["bitfinex","BTCUSD",1723764578848,0.00821,57804.0,57803.0,1.95267354]
["bitfinex","BTCUSD",1723764579416,0.00821,57804.0,57803.0,1.76977354]
["bitfinex","BTCUSD",1723764580585,0.00821,57804.0,57803.0,1.52377154]
["bitfinex","BTCUSD",1723764587512,0.00821,57804.0,57803.0,0.04121]
["bitfinex","BTCUSD",1723764587513,0.530904,57804.0,57803.0,0.04121]
["bitfinex","BTCUSD",1723764587718,0.5935064,57804.0,57803.0,0.04121]
["bitfinex","BTCUSD",1723764587918,0.9395024,57804.0,57803.0,0.04121]
["bitfinex","BTCUSD",1723764588093,0.5935064,57804.0,57803.0,0.028]
["bitfinex","BTCUSD",1723764588314,0.519021,57801.0,57800.0,0.0009031]
["bitfinex","BTCUSD",1723764588490,0.529421,57801.0,57800.0,0.0009031]
["bitfinex","BTCUSD",1723764589553,0.0067,57798.0,57787.0,0.173048]
["bitfinex","BTCUSD",1723764589753,0.0067,57798.0,57777.0,0.0798]
["bitfinex","BTCUSD",1723764589754,0.0067,57792.0,57789.0,0.17155454]
["bitfinex","BTCUSD",1723764589984,0.0067,57792.0,57789.0,0.34459654]
["bitfinex","BTCUSD",1723764590156,0.0067,57792.0,57789.0,0.17155454]
["bitfinex","BTCUSD",1723764590362,0.0067,57792.0,57790.0,0.173038]
["bitfinex","BTCUSD",1723764590567,0.0067,57792.0,57791.0,0.17155454]
["bitfinex","BTCUSD",1723764591192,0.0067,57792.0,57791.0,0.34459154]
["bitfinex","BTCUSD",1723764591395,0.0067,57792.0,57791.0,0.69066554]
["bitfinex","BTCUSD",1723764591716,0.0067,57792.0,57791.0,0.34459154]
["bitfinex","BTCUSD",1723764591916,0.0067,57792.0,57791.0,0.69066554]
["bitfinex","BTCUSD",1723764592319,0.0067,57799.0,57798.0,0.173016]
["bitfinex","BTCUSD",1723764592618,0.0067,57799.0,57794.0,0.346056]
["bitfinex","BTCUSD",1723764592870,0.0067,57799.0,57796.0,0.173021]
["bitfinex","BTCUSD",1723764593070,0.0067,57799.0,57795.0,0.17155454]
["bitfinex","BTCUSD",1723764593071,0.0067,57799.0,57797.0,0.17155454]
["bitfinex","BTCUSD",1723764593657,0.0067,57799.0,57791.0,0.002]
["bitfinex","BTCUSD",1723764593658,0.0037,57798.0,57791.0,0.002]
["bitfinex","BTCUSD",1723764593873,0.173026,57795.0,57791.0,0.17355454]
["bitfinex","BTCUSD",1723764594232,0.0037,57794.0,57791.0,0.17355454]
["bitfinex","BTCUSD",1723764594343,0.0037,57794.0,57791.0,0.17255454]
["bitfinex","BTCUSD",1723764594746,0.0037,57794.0,57791.0,0.17155454]
["bitfinex","BTCUSD",1723764594948,0.0037,57794.0,57791.0,0.34459054]
["bitfinex","BTCUSD",1723764595207,0.0037,57794.0,57791.0,0.17155454]
["bitfinex","BTCUSD",1723764595586,0.0167,57794.0,57791.0,0.17255454]
["bitfinex","BTCUSD",1723764595801,0.01649177,57794.0,57791.0,0.17255454]
["bitfinex","BTCUSD",1723764596009,0.01049177,57794.0,57791.0,0.17255454]
["bitfinex","BTCUSD",1723764596184,0.01349177,57794.0,57791.0,0.17255454]
["bitfinex","BTCUSD",1723764596588,0.00649177,57794.0,57791.0,0.17155454]
["bitfinex","BTCUSD",1723764596788,0.00649177,57794.0,57793.0,0.173031]
["bitfinex","BTCUSD",1723764597175,0.003,57794.0,57793.0,1.03670954]
["bitfinex","BTCUSD",1723764597590,0.0067,57801.0,57799.0,0.173012]
["bitfinex","BTCUSD",1723764597792,0.0067,57801.0,57795.0,0.692097]
["bitfinex","BTCUSD",1723764597793,0.0067,57801.0,57797.0,0.173016]
["bitfinex","BTCUSD",1723764598798,0.0102,57801.0,57797.0,0.173016]
["bitfinex","BTCUSD",1723764599002,0.0212,57801.0,57798.0,0.173015]
["bitfinex","BTCUSD",1723764599201,0.0212,57801.0,57797.0,0.001]
["bitfinex","BTCUSD",1723764599202,0.0145,57801.0,57800.0,0.51903]
["bitfinex","BTCUSD",1723764599461,0.006,57801.0,57800.0,1.03660454]
["bitfinex","BTCUSD",1723764599635,0.006,57801.0,57800.0,0.69058454]
["bitfinex","BTCUSD",1723764599840,0.01491,57804.0,57800.0,0.17155454]
["bitfinex","BTCUSD",1723764600036,0.187909,57804.0,57800.0,0.17155454]
["bitfinex","BTCUSD",1723764600292,0.006,57801.0,57800.0,0.34456454]
["bitfinex","BTCUSD",1723764600603,0.016,57801.0,57798.0,0.174015]
["bitfinex","BTCUSD",1723764600816,0.871765,57799.0,57798.0,0.001]
["bitfinex","BTCUSD",1723764601029,0.875265,57799.0,57798.0,0.001]
["bitfinex","BTCUSD",1723764601463,0.92691427,57799.0,57798.0,0.001]
["bitfinex","BTCUSD",1723764601672,0.0102,57799.0,57798.0,0.69060254]
["bitfinex","BTCUSD",1723764601880,0.0102,57799.0,57793.0,0.0009031]
["bitfinex","BTCUSD",1723764602273,0.0035,57794.0,57793.0,0.0009031]
["bitfinex","BTCUSD",1723764603660,0.184228,57794.0,57793.0,0.0009031]
["bitfinex","BTCUSD",1723764603863,0.0112,57794.0,57793.0,0.0009031]
["bitfinex","BTCUSD",1723764604390,0.0112,57794.0,57793.0,0.0019031]
["bitfinex","BTCUSD",1723764604671,0.0112,57794.0,57793.0,0.0009031]
["bitfinex","BTCUSD",1723764604881,0.0152,57794.0,57793.0,0.0009031]
["bitfinex","BTCUSD",1723764605124,0.011,57794.0,57793.0,0.51851964]
["bitfinex","BTCUSD",1723764605325,0.011,57794.0,57793.0,0.69155064]
["bitfinex","BTCUSD",1723764605529,0.011,57794.0,57793.0,0.34548864]
["bitfinex","BTCUSD",1723764605933,0.184028,57794.0,57793.0,0.0009031]
["bitfinex","BTCUSD",1723764606159,0.187528,57794.0,57793.0,0.0009031]
["bitfinex","BTCUSD",1723764606475,0.533584,57794.0,57793.0,0.0009031]
["bitfinex","BTCUSD",1723764606680,0.187528,57794.0,57793.0,0.0009031]
["bitfinex","BTCUSD",1723764607191,0.0145,57794.0,57793.0,0.0009031]
["bitfinex","BTCUSD",1723764607541,0.011,57794.0,57793.0,0.0009031]
["bitfinex","BTCUSD",1723764608095,0.011,57794.0,57793.0,0.17245764]
["bitfinex","BTCUSD",1723764608306,0.011,57794.0,57793.0,1.03761264]
["bitfinex","BTCUSD",1723764608670,0.011,57794.0,57793.0,1.12071264]
["bitfinex","BTCUSD",1723764608960,0.011,57794.0,57793.0,1.53217464]
["bitfinex","BTCUSD",1723764609104,0.011,57794.0,57793.0,1.97823664]
["bitfinex","BTCUSD",1723764609307,0.005,57794.0,57793.0,1.97823664]
["bitfinex","BTCUSD",1723764609692,0.011,57794.0,57793.0,1.63217464]
["bitfinex","BTCUSD",1723764610946,0.005,57794.0,57793.0,1.63217464]
["bitfinex","BTCUSD",1723764611142,0.00821,57804.0,57803.0,0.173001]
["bitfinex","BTCUSD",1723764611346,0.00821,57804.0,57803.0,0.34455554]
["bitfinex","BTCUSD",1723764611566,0.00821,57804.0,57794.0,0.173027]
["bitfinex","BTCUSD",1723764611567,0.0035,57803.0,57794.0,0.173027]
["bitfinex","BTCUSD",1723764611772,0.173024,57796.0,57793.0,0.0029031]
["bitfinex","BTCUSD",1723764611978,0.346041,57797.0,57793.0,0.0009031]
["bitfinex","BTCUSD",1723764612182,0.173026,57795.0,57793.0,0.0009031]
["bitfinex","BTCUSD",1723764612499,0.346041,57797.0,57793.0,0.0009031]
["bitfinex","BTCUSD",1723764612500,0.003,57794.0,57793.0,0.0009031]
["bitfinex","BTCUSD",1723764612897,0.176028,57794.0,57793.0,0.0009031]
["bitfinex","BTCUSD",1723764613122,0.173024,57796.0,57793.0,0.0009031]
["bitfinex","BTCUSD",1723764613324,0.173025,57795.0,57793.0,0.0009031]
["bitfinex","BTCUSD",1723764613526,0.173028,57794.0,57793.0,0.0009031]
["bitfinex","BTCUSD",1723764613686,0.525784,57794.0,57793.0,0.0009031]
["bitfinex","BTCUSD",1723764614090,0.179728,57794.0,57793.0,0.0009031]
["bitfinex","BTCUSD",1723764614289,0.179728,57794.0,57793.0,0.0029031]
["bitfinex","BTCUSD",1723764614699,0.179728,57794.0,57793.0,0.0009031]
["bitfinex","BTCUSD",1723764614901,0.9623709,57794.0,57793.0,0.0009031]
["bitfinex","BTCUSD",1723764615114,0.9623709,57794.0,57793.0,0.83595064]
["bitfinex","BTCUSD",1723764615115,0.007,57794.0,57793.0,0.83595064]
["bitfinex","BTCUSD",1723764615516,0.007,57794.0,57793.0,0.1453031]
["bitfinex","BTCUSD",1723764615856,0.180028,57794.0,57793.0,0.0009031]
["bitfinex","BTCUSD",1723764616057,0.176028,57794.0,57793.0,0.0009031]
["bitfinex","BTCUSD",1723764616385,0.173027,57795.0,57793.0,0.0009031]
["bitfinex","BTCUSD",1723764616582,0.173022,57796.0,57793.0,0.0009031]
["bitfinex","BTCUSD",1723764616735,0.000821,57799.0,57793.0,0.17245764]
["bitfinex","BTCUSD",1723764616936,0.000821,57799.0,57794.0,0.427754]
["bitfinex","BTCUSD",1723764617142,0.000821,57799.0,57797.0,0.173018]
["bitfinex","BTCUSD",1723764617364,0.000821,57799.0,57795.0,0.173022]
["bitfinex","BTCUSD",1723764617524,0.000821,57799.0,57796.0,0.173021]
["bitfinex","BTCUSD",1723764617970,0.000821,57799.0,57794.0,0.427754]
["bitfinex","BTCUSD",1723764618168,0.006821,57799.0,57795.0,0.173024]
["bitfinex","BTCUSD",1723764618369,0.006821,57799.0,57794.0,0.428754]
["bitfinex","BTCUSD",1723764618370,0.17302,57797.0,57794.0,0.0827]
["bitfinex","BTCUSD",1723764618601,0.17302,57797.0,57794.0,0.001]
["bitfinex","BTCUSD",1723764618800,0.17302,57797.0,57793.0,0.17245764]
["bitfinex","BTCUSD",1723764619039,0.17302,57797.0,57796.0,0.002]
["bitfinex","BTCUSD",1723764619193,0.186837,57799.0,57796.0,0.002]
["bitfinex","BTCUSD",1723764619393,0.006821,57799.0,57796.0,0.17402]
["bitfinex","BTCUSD",1723764619619,0.005,57797.0,57796.0,0.001]
["bitfinex","BTCUSD",1723764620436,0.005,57797.0,57796.0,0.173022]
["bitfinex","BTCUSD",1723764620638,0.011,57797.0,57796.0,0.173022]
["bitfinex","BTCUSD",1723764620837,0.006,57797.0,57795.0,0.173024]
["bitfinex","BTCUSD",1723764621286,0.005,57797.0,57795.0,0.173024]
["bitfinex","BTCUSD",1723764621399,0.011,57797.0,57795.0,0.173024]
["bitfinex","BTCUSD",1723764622025,0.000821,57799.0,57795.0,0.173024]
["bitfinex","BTCUSD",1723764622345,0.000821,57799.0,57793.0,0.51851364]
["bitfinex","BTCUSD",1723764622346,0.0145,57797.0,57793.0,0.0009031]
["bitfinex","BTCUSD",1723764622553,0.01797552,57797.0,57793.0,0.0009031]
["bitfinex","BTCUSD",1723764622910,0.184019,57797.0,57793.0,0.0009031]
["bitfinex","BTCUSD",1723764623110,0.184019,57797.0,57793.0,0.1739321]
["bitfinex","BTCUSD",1723764623111,0.011,57797.0,57793.0,0.1739321]
["bitfinex","BTCUSD",1723764623350,0.011,57797.0,57796.0,0.173022]
["bitfinex","BTCUSD",1723764623554,0.005,57797.0,57796.0,0.253222]
["bitfinex","BTCUSD",1723764623940,0.006821,57799.0,57796.0,0.253222]
["bitfinex","BTCUSD",1723764624163,0.013821,57799.0,57796.0,0.253222]
["bitfinex","BTCUSD",1723764624353,0.007821,57799.0,57796.0,0.253222]
["bitfinex","BTCUSD",1723764624613,0.006,57797.0,57796.0,0.253222]
["bitfinex","BTCUSD",1723764624814,0.011,57797.0,57796.0,0.0802]
["bitfinex","BTCUSD",1723764625061,0.011,57797.0,57793.0,0.25225764]
["bitfinex","BTCUSD",1723764625266,0.005,57797.0,57794.0,0.173028]
["bitfinex","BTCUSD",1723764625497,0.005,57797.0,57796.0,0.002]
["bitfinex","BTCUSD",1723764625738,0.013821,57799.0,57796.0,0.002]
["bitfinex","BTCUSD",1723764625739,0.006821,57799.0,57796.0,0.001]
["bitfinex","BTCUSD",1723764625943,0.179835,57799.0,57796.0,0.001]
["bitfinex","BTCUSD",1723764626617,0.173835,57799.0,57794.0,0.173028]
["bitfinex","BTCUSD",1723764626771,0.173016,57798.0,57793.0,0.25225764]
["bitfinex","BTCUSD",1723764626973,0.011,57797.0,57793.0,0.42528664]
["bitfinex","BTCUSD",1723764627360,0.05256459,57799.0,57793.0,0.25225764]
["bitfinex","BTCUSD",1723764627560,0.000821,57799.0,57798.0,0.173016]
["bitfinex","BTCUSD",1723764627762,0.013821,57799.0,57798.0,0.173016]
["bitfinex","BTCUSD",1723764627962,0.006821,57799.0,57797.0,0.173019]
["bitfinex","BTCUSD",1723764628182,0.000821,57799.0,57797.0,0.173019]
["bitfinex","BTCUSD",1723764628387,0.000821,57799.0,57798.0,0.173016]
["bitfinex","BTCUSD",1723764628592,0.000821,57799.0,57798.0,0.69060254]
["bitfinex","BTCUSD",1723764628593,0.006821,57799.0,57798.0,0.69060254]
["bitfinex","BTCUSD",1723764628844,0.013821,57799.0,57798.0,0.83570254]
["bitfinex","BTCUSD",1723764629053,0.013821,57799.0,57798.0,1.18173454]
["bitfinex","BTCUSD",1723764629877,0.013821,57799.0,57798.0,1.52776654]
["bitfinex","BTCUSD",1723764630070,0.006821,57799.0,57798.0,1.52676654]
["bitfinex","BTCUSD",1723764630318,0.013821,57799.0,57798.0,1.52676654]
["bitfinex","BTCUSD",1723764630726,0.000821,57799.0,57798.0,1.52676654]
["bitfinex","BTCUSD",1723764630901,0.013821,57799.0,57798.0,1.52776654]
["bitfinex","BTCUSD",1723764631563,0.007821,57799.0,57798.0,1.52776654]
["bitfinex","BTCUSD",1723764631752,0.006821,57799.0,57798.0,1.52776654]
["bitfinex","BTCUSD",1723764632173,0.006821,57799.0,57798.0,1.52876654]
["bitfinex","BTCUSD",1723764632377,0.000821,57799.0,57798.0,1.87579854]
["bitfinex","BTCUSD",1723764632708,0.000821,57799.0,57798.0,2.00279854]
["bitfinex","BTCUSD",1723764632919,0.00821,57804.0,57803.0,1.935009]
["bitfinex","BTCUSD",1723764633125,0.00821,57804.0,57803.0,2.29234081]
["bitfinex","BTCUSD",1723764634355,0.00821,57807.0,57806.0,2.043612]
["bitfinex","BTCUSD",1723764634562,0.00821,57807.0,57806.0,2.21516654]
["bitfinex","BTCUSD",1723764634772,0.00821,57837.0,57832.0,0.0621]
["bitfinex","BTCUSD",1723764634974,0.00821,57837.0,57836.0,0.864512]
["bitfinex","BTCUSD",1723764635178,0.00821,57837.0,57836.0,1.310317]
["bitfinex","BTCUSD",1723764635380,0.00821,57837.0,57836.0,1.385917]
["bitfinex","BTCUSD",1723764636148,0.00821,57837.0,57836.0,1.55747154]
["bitfinex","BTCUSD",1723764636357,0.00821,57837.0,57836.0,1.21166654]
["bitfinex","BTCUSD",1723764636965,0.01321,57837.0,57836.0,1.21166654]
["bitfinex","BTCUSD",1723764637467,0.01121,57837.0,57836.0,1.21866654]
["bitfinex","BTCUSD",1723764637687,0.01121,57837.0,57836.0,1.22466654]
["bitfinex","BTCUSD",1723764638049,0.01121,57837.0,57836.0,1.57047154]
["bitfinex","BTCUSD",1723764640737,0.01121,57837.0,57836.0,0.013]
["bitfinex","BTCUSD",1723764640960,0.204009,57837.0,57836.0,0.013]
["bitfinex","BTCUSD",1723764641139,0.57547442,57837.0,57836.0,0.007]
["bitfinex","BTCUSD",1723764641343,0.172908,57834.0,57828.0,0.172925]
["bitfinex","BTCUSD",1723764641589,0.00347552,57833.0,57829.0,0.17155454]
["bitfinex","BTCUSD",1723764641798,0.02811,57837.0,57829.0,0.172923]
["bitfinex","BTCUSD",1723764641987,0.172912,57833.0,57827.0,0.172929]
["bitfinex","BTCUSD",1723764642191,0.172908,57834.0,57828.0,0.172925]
["bitfinex","BTCUSD",1723764642517,0.02811,57837.0,57836.0,0.172902]
["bitfinex","BTCUSD",1723764642518,0.00821,57837.0,57836.0,0.172902]
["bitfinex","BTCUSD",1723764642655,0.00821,57837.0,57836.0,1.03606654]
["bitfinex","BTCUSD",1723764643112,0.01521,57837.0,57836.0,1.03706654]
["bitfinex","BTCUSD",1723764643277,0.02121,57837.0,57836.0,1.03806654]
["bitfinex","BTCUSD",1723764643483,0.01421,57837.0,57836.0,0.69126154]
["bitfinex","BTCUSD",1723764643716,0.00821,57837.0,57836.0,0.69026154]
["bitfinex","BTCUSD",1723764643855,0.02021,57837.0,57836.0,1.03606654]
["bitfinex","BTCUSD",1723764644716,0.02021,57837.0,57836.0,0.69026154]
["bitfinex","BTCUSD",1723764644935,0.02021,57837.0,57834.0,0.172907]
["bitfinex","BTCUSD",1723764645126,0.04011,57837.0,57834.0,0.172908]
["bitfinex","BTCUSD",1723764645346,0.02021,57837.0,57836.0,0.941212]
["bitfinex","BTCUSD",1723764645586,0.02021,57837.0,57836.0,1.11276654]
["bitfinex","BTCUSD",1723764645989,0.01421,57837.0,57836.0,0.69026154]
["bitfinex","BTCUSD",1723764646190,0.02021,57837.0,57836.0,0.69026154]
["bitfinex","BTCUSD",1723764646393,0.01421,57837.0,57836.0,0.69026154]
["bitfinex","BTCUSD",1723764646764,0.02021,57837.0,57836.0,0.34445654]
["bitfinex","BTCUSD",1723764646982,0.19911,57837.0,57827.0,0.345853]
["bitfinex","BTCUSD",1723764647186,0.18111,57837.0,57831.0,0.172916]
["bitfinex","BTCUSD",1723764647366,0.172902,57836.0,57831.0,0.172916]
["bitfinex","BTCUSD",1723764647569,0.172902,57836.0,57830.0,0.17292]
["bitfinex","BTCUSD",1723764647787,0.172906,57835.0,57830.0,0.17155454]
["bitfinex","BTCUSD",1723764648035,0.0167,57835.0,57824.0,0.376751]
["bitfinex","BTCUSD",1723764648260,0.172935,57825.0,57824.0,0.03088]
["bitfinex","BTCUSD",1723764648478,0.0199,57831.0,57824.0,0.03088]
["bitfinex","BTCUSD",1723764648675,0.172923,57830.0,57824.0,0.03088]
["bitfinex","BTCUSD",1723764648887,0.0199,57831.0,57824.0,0.03088]
["bitfinex","BTCUSD",1723764649107,0.172924,57829.0,57824.0,0.203817]
["bitfinex","BTCUSD",1723764649364,0.172924,57829.0,57824.0,0.03088]
["bitfinex","BTCUSD",1723764649574,0.345841,57830.0,57824.0,0.03088]
["bitfinex","BTCUSD",1723764649784,0.0199,57831.0,57824.0,0.03088]
["bitfinex","BTCUSD",1723764649785,0.172935,57825.0,57824.0,0.03088]
["bitfinex","BTCUSD",1723764649979,0.518806,57825.0,57824.0,0.03088]
["bitfinex","BTCUSD",1723764650155,0.518806,57825.0,57824.0,0.03288]
["bitfinex","BTCUSD",1723764650765,0.864677,57825.0,57824.0,0.03288]
["bitfinex","BTCUSD",1723764650972,0.864677,57825.0,57824.0,0.03188]
["bitfinex","BTCUSD",1723764650973,0.518806,57825.0,57824.0,0.03188]
["bitfinex","BTCUSD",1723764651131,0.518806,57825.0,57824.0,0.03088]
["bitfinex","BTCUSD",1723764651334,0.864677,57825.0,57824.0,0.03088]
["bitfinex","BTCUSD",1723764651533,0.9917447,57825.0,57824.0,0.03088]
["bitfinex","BTCUSD",1723764651748,0.9927447,57825.0,57824.0,0.03088]
["bitfinex","BTCUSD",1723764651960,0.172957,57818.0,57812.0,0.172972]
["bitfinex","BTCUSD",1723764652174,0.172951,57820.0,57814.0,0.172968]
["bitfinex","BTCUSD",1723764652390,0.172953,57819.0,57814.0,0.172967]
["bitfinex","BTCUSD",1723764652636,0.0269,57825.0,57816.0,0.345923]
["bitfinex","BTCUSD",1723764652808,0.0269,57825.0,57815.0,0.17155454]
["bitfinex","BTCUSD",1723764652809,0.172944,57822.0,57815.0,0.34451654]
["bitfinex","BTCUSD",1723764653009,0.0229,57825.0,57816.0,0.172961]
["bitfinex","BTCUSD",1723764653010,0.172948,57821.0,57816.0,0.172961]
["bitfinex","BTCUSD",1723764653242,0.172939,57824.0,57818.0,0.172955]
["bitfinex","BTCUSD",1723764653481,0.172939,57824.0,57815.0,0.17155454]
["bitfinex","BTCUSD",1723764653482,0.018,57825.0,57824.0,0.519815]
["bitfinex","BTCUSD",1723764653667,0.018,57825.0,57824.0,1.03624654]
["bitfinex","BTCUSD",1723764653668,0.006,57825.0,57824.0,1.03624654]
["bitfinex","BTCUSD",1723764654566,0.006,57825.0,57824.0,1.11874654]
["bitfinex","BTCUSD",1723764655665,0.181111,57837.0,57829.0,0.345843]
["bitfinex","BTCUSD",1723764655986,0.181111,57837.0,57832.0,0.172914]
["bitfinex","BTCUSD",1723764656567,0.08768012,57837.0,57831.0,0.34583]
["bitfinex","BTCUSD",1723764656767,0.08768012,57837.0,57829.0,0.51739754]
["bitfinex","BTCUSD",1723764656918,0.172903,57836.0,57829.0,0.51739754]
["bitfinex","BTCUSD",1723764657118,0.02747831,57835.0,57831.0,0.172916]
["bitfinex","BTCUSD",1723764657674,0.02221,57837.0,57836.0,0.518707]
["bitfinex","BTCUSD",1723764657822,0.02221,57837.0,57836.0,1.03606654]
["bitfinex","BTCUSD",1723764658036,0.02221,57837.0,57836.0,0.69026154]
["bitfinex","BTCUSD",1723764659212,0.03321,57837.0,57836.0,0.69026154]
["bitfinex","BTCUSD",1723764659365,0.01921,57837.0,57836.0,0.69026154]
["bitfinex","BTCUSD",1723764660018,0.1,57848.0,57847.0,1.632025]
["bitfinex","BTCUSD",1723764660196,0.1,57848.0,57847.0,1.47206327]
["bitfinex","BTCUSD",1723764660395,0.1,57848.0,57847.0,1.98264328]
["bitfinex","BTCUSD",1723764660906,0.1,57848.0,57847.0,2.35438228]
["bitfinex","BTCUSD",1723764661107,0.0334,57848.0,57847.0,2.35638228]
["bitfinex","BTCUSD",1723764661313,0.00822,57857.0,57856.0,0.668827]
["bitfinex","BTCUSD",1723764661519,0.00822,57857.0,57856.0,1.95675154]
["bitfinex","BTCUSD",1723764661764,0.00822,57857.0,57856.0,2.30243654]
["bitfinex","BTCUSD",1723764661968,0.00822,57857.0,57856.0,2.64812154]
["bitfinex","BTCUSD",1723764663021,0.00822,57857.0,57856.0,2.65825447]
["bitfinex","BTCUSD",1723764663248,0.00822,57857.0,57856.0,2.65425447]
["bitfinex","BTCUSD",1723764663428,0.00922,57857.0,57856.0,2.66825447]
["bitfinex","BTCUSD",1723764663838,0.00922,57857.0,57856.0,3.11438048]
["bitfinex","BTCUSD",1723764664047,0.00922,57857.0,57856.0,3.17272247]
["bitfinex","BTCUSD",1723764664255,0.00922,57857.0,57856.0,3.11624755]
["bitfinex","BTCUSD",1723764664417,0.00922,57857.0,57856.0,2.77056255]
["bitfinex","BTCUSD",1723764664621,0.00922,57857.0,57856.0,2.65812154]
["bitfinex","BTCUSD",1723764664795,0.00922,57857.0,57856.0,2.31243654]
["bitfinex","BTCUSD",1723764664995,0.00922,57857.0,57856.0,2.32643654]
["bitfinex","BTCUSD",1723764665376,0.00922,57857.0,57856.0,2.31243654]
["bitfinex","BTCUSD",1723764665599,0.00822,57857.0,57856.0,2.29843654]
["bitfinex","BTCUSD",1723764665801,0.00822,57857.0,57856.0,2.27443654]
["bitfinex","BTCUSD",1723764666008,0.00922,57857.0,57856.0,1.98843654]
["bitfinex","BTCUSD",1723764666238,0.00822,57857.0,57856.0,1.97443654]
["bitfinex","BTCUSD",1723764666604,0.00922,57857.0,57856.0,1.98843654]
["bitfinex","BTCUSD",1723764666774,0.00922,57857.0,57856.0,2.00243654]
["bitfinex","BTCUSD",1723764667372,0.00822,57857.0,57856.0,1.97443654]
["bitfinex","BTCUSD",1723764667546,0.00822,57857.0,57856.0,1.98843654]
["bitfinex","BTCUSD",1723764667746,0.00822,57857.0,57856.0,2.28943654]
["bitfinex","BTCUSD",1723764668124,0.00822,57857.0,57856.0,2.29843654]
["bitfinex","BTCUSD",1723764668339,0.00822,57857.0,57856.0,2.29743654]
["bitfinex","BTCUSD",1723764668539,0.00822,57857.0,57856.0,2.31143654]
["bitfinex","BTCUSD",1723764668726,0.00822,57857.0,57856.0,2.31243654]
["bitfinex","BTCUSD",1723764668941,0.00922,57857.0,57856.0,2.32643654]
["bitfinex","BTCUSD",1723764669144,0.00922,57857.0,57856.0,2.31243654]
["bitfinex","BTCUSD",1723764669384,0.00922,57857.0,57856.0,2.31143654]
["bitfinex","BTCUSD",1723764669586,0.01022,57857.0,57856.0,2.32643654]
["bitfinex","BTCUSD",1723764672310,0.01022,57857.0,57856.0,2.33665654]
["bitfinex","BTCUSD",1723764672941,0.01022,57857.0,57856.0,2.33565654]
["bitfinex","BTCUSD",1723764673157,0.01022,57857.0,57856.0,2.31265654]
["bitfinex","BTCUSD",1723764674090,0.00822,57883.0,57858.0,0.003]
["bitfinex","BTCUSD",1723764674299,0.00822,57883.0,57858.0,3.13563281]
["bitfinex","BTCUSD",1723764674526,0.00822,57883.0,57858.0,3.64170581]
["bitfinex","BTCUSD",1723764674527,0.1,57860.0,57858.0,3.64170581]
["bitfinex","BTCUSD",1723764674661,0.1,57860.0,57858.0,3.64370581]
["bitfinex","BTCUSD",1723764675061,0.1,57860.0,57859.0,2.393435]
["bitfinex","BTCUSD",1723764675262,0.1,57860.0,57859.0,3.52798954]
["bitfinex","BTCUSD",1723764676305,0.1,57860.0,57859.0,3.17832254]
["bitfinex","BTCUSD",1723764676512,0.1,57860.0,57859.0,3.45532254]
["bitfinex","BTCUSD",1723764676715,0.1,57860.0,57859.0,2.61532254]
["bitfinex","BTCUSD",1723764677449,0.1,57860.0,57859.0,2.26865554]
["bitfinex","BTCUSD",1723764677749,0.1,57860.0,57859.0,2.28265554]
["bitfinex","BTCUSD",1723764678281,0.1,57860.0,57859.0,2.26865554]
["bitfinex","BTCUSD",1723764678490,0.1,57860.0,57859.0,2.28265554]
["bitfinex","BTCUSD",1723764678615,0.101,57860.0,57859.0,2.66832254]
["bitfinex","BTCUSD",1723764679158,0.101,57860.0,57859.0,2.67032254]
["bitfinex","BTCUSD",1723764679545,0.101,57860.0,57859.0,3.11032254]
["bitfinex","BTCUSD",1723764679943,0.101,57860.0,57859.0,2.79632254]
["bitfinex","BTCUSD",1723764680244,0.101,57860.0,57859.0,2.81032254]
["bitfinex","BTCUSD",1723764680786,0.101,57860.0,57859.0,2.36632254]
["bitfinex","BTCUSD",1723764681295,0.101,57860.0,57859.0,2.01965554]
["bitfinex","BTCUSD",1723764681494,0.101,57860.0,57859.0,1.48658854]
["bitfinex","BTCUSD",1723764681702,0.101,57860.0,57859.0,0.71805454]
["bitfinex","BTCUSD",1723764681913,0.1553,57860.0,57859.0,0.37238754]
["bitfinex","BTCUSD",1723764682123,0.2171,57860.0,57859.0,0.028]
["bitfinex","BTCUSD",1723764682333,0.2161,57860.0,57859.0,0.186833]
["bitfinex","BTCUSD",1723764682538,0.2161,57860.0,57859.0,1.04972154]
["bitfinex","BTCUSD",1723764682539,0.1,57860.0,57859.0,1.04972154]
["bitfinex","BTCUSD",1723764682745,0.102,57860.0,57859.0,1.38138854]
["bitfinex","BTCUSD",1723764682955,0.1,57860.0,57859.0,1.38138854]
["bitfinex","BTCUSD",1723764683157,0.102,57860.0,57859.0,1.38138854]
["bitfinex","BTCUSD",1723764683470,0.1,57860.0,57859.0,1.38138854]
["bitfinex","BTCUSD",1723764683841,0.1,57860.0,57859.0,1.38338854]
["bitfinex","BTCUSD",1723764684047,0.103,57860.0,57859.0,1.72905554]
["bitfinex","BTCUSD",1723764684252,0.103,57860.0,57859.0,1.48338854]
["bitfinex","BTCUSD",1723764685376,0.1,57860.0,57859.0,1.48338854]
["bitfinex","BTCUSD",1723764685593,0.1,57860.0,57859.0,1.48538854]
["bitfinex","BTCUSD",1723764685843,0.1,57860.0,57859.0,1.83105554]
["bitfinex","BTCUSD",1723764686045,0.1,57860.0,57859.0,1.91405554]
["bitfinex","BTCUSD",1723764686676,0.1,57860.0,57859.0,1.91495864]
["bitfinex","BTCUSD",1723764686882,0.100821,57860.0,57859.0,1.91495864]
["bitfinex","BTCUSD",1723764687998,0.100821,57860.0,57859.0,1.56929164]
["bitfinex","BTCUSD",1723764688442,0.100821,57860.0,57859.0,1.48629164]
["bitfinex","BTCUSD",1723764695918,0.100821,57860.0,57859.0,1.83195864]
["bitfinex","BTCUSD",1723764696227,0.100821,57860.0,57859.0,1.90855864]
["bitfinex","BTCUSD",1723764696579,0.100821,57860.0,57859.0,1.56289164]
["bitfinex","BTCUSD",1723764697199,0.100821,57860.0,57859.0,1.90855864]
["bitfinex","BTCUSD",1723764699257,0.100821,57860.0,57859.0,2.34302564]
["bitfinex","BTCUSD",1723764699408,0.100821,57860.0,57859.0,2.62302564]
["bitfinex","BTCUSD",1723764699820,0.100821,57860.0,57859.0,2.62102564]
["bitfinex","BTCUSD",1723764700032,0.100821,57860.0,57859.0,2.61902564]
["bitfinex","BTCUSD",1723764701225,0.100821,57860.0,57859.0,2.62402564]
["bitfinex","BTCUSD",1723764701629,0.100821,57860.0,57859.0,2.63002564]
["bitfinex","BTCUSD",1723764701833,0.100821,57860.0,57859.0,2.62502564]
["bitfinex","BTCUSD",1723764702218,0.100821,57860.0,57859.0,2.63302564]
["bitfinex","BTCUSD",1723764702352,0.101821,57860.0,57859.0,2.64702564]
["bitfinex","BTCUSD",1723764702907,0.101821,57860.0,57859.0,2.29735864]
["bitfinex","BTCUSD",1723764703238,0.101821,57860.0,57859.0,2.29635864]
["bitfinex","BTCUSD",1723764703438,0.101821,57860.0,57859.0,1.99335864]
["bitfinex","BTCUSD",1723764704716,0.101821,57860.0,57859.0,1.83255864]
["bitfinex","BTCUSD",1723764704888,0.101821,57860.0,57859.0,1.41029164]
["bitfinex","BTCUSD",1723764705770,0.101821,57860.0,57859.0,1.39629164]
["bitfinex","BTCUSD",1723764706001,0.101821,57860.0,57859.0,1.38229164]
["bitfinex","BTCUSD",1723764706002,0.100821,57860.0,57859.0,1.38229164]
["bitfinex","BTCUSD",1723764706205,0.100821,57860.0,57859.0,1.39529164]
["bitfinex","BTCUSD",1723764706415,0.101821,57860.0,57859.0,1.40929164]
["bitfinex","BTCUSD",1723764706704,0.101821,57860.0,57859.0,1.50929164]
["bitfinex","BTCUSD",1723764707054,0.101821,57860.0,57859.0,1.85495864]
["bitfinex","BTCUSD",1723764707282,0.101821,57860.0,57859.0,1.84195864]
["bitfinex","BTCUSD",1723764708047,0.101821,57860.0,57859.0,1.91865864]
["bitfinex","BTCUSD",1723764708682,0.101821,57860.0,57859.0,1.93165864]
["bitfinex","BTCUSD",1723764709306,0.101821,57860.0,57859.0,1.90465864]
["bitfinex","BTCUSD",1723764709307,0.100821,57860.0,57859.0,1.90465864]
["bitfinex","BTCUSD",1723764709506,0.100821,57860.0,57859.0,1.91865864]
["bitfinex","BTCUSD",1723764709682,0.101821,57860.0,57859.0,1.93265864]
["bitfinex","BTCUSD",1723764712011,0.101821,57860.0,57859.0,1.82659164]
["bitfinex","BTCUSD",1723764712386,0.101821,57860.0,57859.0,1.74989164]
["bitfinex","BTCUSD",1723764714585,0.101821,57860.0,57859.0,2.09555864]
["bitfinex","BTCUSD",1723764715222,0.101821,57860.0,57859.0,1.74989164]
["bitfinex","BTCUSD",1723764716633,0.101821,57860.0,57859.0,1.73589164]
["bitfinex","BTCUSD",1723764716836,0.101821,57860.0,57859.0,1.74989164]
["bitfinex","BTCUSD",1723764717534,0.101821,57860.0,57859.0,2.09555864]
["bitfinex","BTCUSD",1723764717753,0.101821,57860.0,57859.0,1.73589164]
["bitfinex","BTCUSD",1723764717754,0.100821,57860.0,57859.0,1.73589164]
["bitfinex","BTCUSD",1723764718049,0.101821,57860.0,57859.0,1.74989164]
["bitfinex","BTCUSD",1723764718706,0.101821,57860.0,57859.0,2.09555864]
["bitfinex","BTCUSD",1723764718881,0.101821,57860.0,57859.0,2.17745864]
["bitfinex","BTCUSD",1723764719496,0.101821,57860.0,57859.0,1.83179164]
["bitfinex","BTCUSD",1723764719667,0.163921,57860.0,57859.0,1.74989164]
["bitfinex","BTCUSD",1723764719872,0.163921,57860.0,57859.0,1.51029164]
["bitfinex","BTCUSD",1723764723445,0.10161297,57860.0,57859.0,1.74989164]
["bitfinex","BTCUSD",1723764724778,0.10161297,57860.0,57859.0,1.83089164]
["bitfinex","BTCUSD",1723764725233,0.10161297,57860.0,57859.0,2.98145864]
["bitfinex","BTCUSD",1723764725564,0.10161297,57860.0,57859.0,2.74185864]
["bitfinex","BTCUSD",1723764725790,0.10161297,57860.0,57859.0,2.01202106]
["bitfinex","BTCUSD",1723764726376,0.10161297,57860.0,57859.0,2.01302106]
["bitfinex","BTCUSD",1723764726578,0.10161297,57860.0,57859.0,2.01502106]
["bitfinex","BTCUSD",1723764726778,0.10161297,57860.0,57859.0,2.01202106]
["bitfinex","BTCUSD",1723764727764,0.10161297,57860.0,57859.0,2.01302106]
["bitfinex","BTCUSD",1723764727979,0.10161297,57860.0,57859.0,2.01502106]
["bitfinex","BTCUSD",1723764728406,0.10161297,57860.0,57859.0,2.40502106]
["bitfinex","BTCUSD",1723764728764,0.10161297,57860.0,57859.0,2.40302106]
["bitfinex","BTCUSD",1723764729317,0.10161297,57860.0,57859.0,2.40202106]
["bitfinex","BTCUSD",1723764730261,0.10161297,57860.0,57859.0,2.75068806]
["bitfinex","BTCUSD",1723764730498,0.10161297,57860.0,57859.0,2.77368806]
["bitfinex","BTCUSD",1723764730707,0.10161297,57860.0,57859.0,2.77568806]
["bitfinex","BTCUSD",1723764731427,0.10161297,57860.0,57859.0,2.77168806]
["bitfinex","BTCUSD",1723764731625,0.10161297,57860.0,57859.0,2.42602106]
["bitfinex","BTCUSD",1723764731847,0.10161297,57860.0,57859.0,2.01202106]
["bitfinex","BTCUSD",1723764732475,0.10161297,57860.0,57859.0,1.66635406]
["bitfinex","BTCUSD",1723764732679,0.10161297,57860.0,57859.0,1.60145406]
["bitfinex","BTCUSD",1723764733079,0.10161297,57860.0,57859.0,1.94712106]
["bitfinex","BTCUSD",1723764735709,0.10161297,57860.0,57859.0,2.35712106]
["bitfinex","BTCUSD",1723764738154,0.10161297,57860.0,57859.0,2.01145406]
["bitfinex","BTCUSD",1723764738584,0.10161297,57860.0,57859.0,2.35712106]
["bitfinex","BTCUSD",1723764740084,0.10161297,57860.0,57859.0,1.94712106]
["bitfinex","BTCUSD",1723764740901,0.10161297,57860.0,57859.0,1.60145406]
["bitfinex","BTCUSD",1723764741103,0.10161297,57860.0,57859.0,1.51029164]
["bitfinex","BTCUSD",1723764741315,0.16191297,57860.0,57859.0,1.51029164]
["bitfinex","BTCUSD",1723764745482,0.10161297,57860.0,57859.0,1.51029164]
["bitfinex","BTCUSD",1723764749537,0.10161297,57860.0,57859.0,1.59009164]
["bitfinex","BTCUSD",1723764749742,0.10161297,57860.0,57859.0,2.39539164]
["bitfinex","BTCUSD",1723764749916,0.10161297,57860.0,57859.0,1.65539164]
["bitfinex","BTCUSD",1723764750092,0.10161297,57860.0,57859.0,2.00105864]
["bitfinex","BTCUSD",1723764750718,0.10161297,57860.0,57859.0,1.93575864]
["bitfinex","BTCUSD",1723764752929,0.10161297,57860.0,57859.0,2.29575864]
["bitfinex","BTCUSD",1723764753706,0.10161297,57860.0,57859.0,2.36205864]
["bitfinex","BTCUSD",1723764753905,0.09399727,57883.0,57859.0,2.36205864]
["bitfinex","BTCUSD",1723764753906,0.05182425,57877.0,57875.0,0.345572]
["bitfinex","BTCUSD",1723764754122,0.0002,57879.0,57878.0,0.518331]
["bitfinex","BTCUSD",1723764754325,0.0002,57879.0,57878.0,1.38099354]
["bitfinex","BTCUSD",1723764755300,0.0002,57879.0,57878.0,1.45639354]
["bitfinex","BTCUSD",1723764755702,0.0002,57879.0,57878.0,2.04154754]
["bitfinex","BTCUSD",1723764755966,0.0002,57879.0,57878.0,2.14154754]
["bitfinex","BTCUSD",1723764756559,0.0002,57879.0,57878.0,2.57160154]
["bitfinex","BTCUSD",1723764757539,0.0002,57879.0,57878.0,2.57660154]
["bitfinex","BTCUSD",1723764757748,0.0002,57879.0,57878.0,3.40560154]
["bitfinex","BTCUSD",1723764757960,0.0002,57879.0,57878.0,2.58560154]
["bitfinex","BTCUSD",1723764758160,0.0002,57879.0,57878.0,2.59960154]
["bitfinex","BTCUSD",1723764758379,0.0002,57879.0,57878.0,2.15554754]
["bitfinex","BTCUSD",1723764758581,0.0002,57879.0,57878.0,2.16954754]
["bitfinex","BTCUSD",1723764759604,0.0002,57879.0,57878.0,2.51510154]
["bitfinex","BTCUSD",1723764759805,0.0002,57879.0,57878.0,3.03312483]
["bitfinex","BTCUSD",1723764760009,0.0002,57879.0,57878.0,3.05812483]
["bitfinex","BTCUSD",1723764760260,0.0002,57879.0,57878.0,3.07412483]
["bitfinex","BTCUSD",1723764760497,0.0002,57879.0,57878.0,3.06012483]
["bitfinex","BTCUSD",1723764760667,0.0002,57879.0,57878.0,3.39167883]
["bitfinex","BTCUSD",1723764760839,0.0002,57879.0,57878.0,3.40567883]
["bitfinex","BTCUSD",1723764761058,0.0002,57879.0,57878.0,3.41967883]
["bitfinex","BTCUSD",1723764761415,0.0002,57879.0,57878.0,3.39167883]
["bitfinex","BTCUSD",1723764761600,0.0002,57879.0,57878.0,3.40567883]
["bitfinex","BTCUSD",1723764762178,0.0002,57879.0,57878.0,3.39167883]
["bitfinex","BTCUSD",1723764762566,0.0002,57879.0,57878.0,3.40567883]
["bitfinex","BTCUSD",1723764762773,0.0002,57879.0,57878.0,3.40167883]
["bitfinex","BTCUSD",1723764762975,0.0002,57879.0,57878.0,2.87065554]
["bitfinex","BTCUSD",1723764763202,0.0002,57879.0,57878.0,2.16954754]
["bitfinex","BTCUSD",1723764763403,0.0002,57879.0,57878.0,2.08014754]
["bitfinex","BTCUSD",1723764764392,0.0002,57879.0,57878.0,2.09414754]
["bitfinex","BTCUSD",1723764764700,0.0002,57879.0,57878.0,2.06614754]
["bitfinex","BTCUSD",1723764764893,0.0002,57879.0,57878.0,2.09414754]
["bitfinex","BTCUSD",1723764766283,0.0002,57879.0,57878.0,1.64859354]
["bitfinex","BTCUSD",1723764767756,0.0002,57879.0,57878.0,1.74859354]
["bitfinex","BTCUSD",1723764768243,0.0002,57879.0,57878.0,1.81029354]
["bitfinex","BTCUSD",1723764769244,0.001021,57879.0,57878.0,1.88609354]
["bitfinex","BTCUSD",1723764769428,0.001021,57879.0,57878.0,2.23164754]
["bitfinex","BTCUSD",1723764770060,0.001021,57879.0,57878.0,2.60164754]
["bitfinex","BTCUSD",1723764770260,0.001021,57879.0,57878.0,2.69074754]
["bitfinex","BTCUSD",1723764770507,0.001021,57879.0,57878.0,2.68874754]
["bitfinex","BTCUSD",1723764770982,0.001021,57879.0,57878.0,2.66430154]
["bitfinex","BTCUSD",1723764771567,0.001021,57879.0,57878.0,2.31874754]
["bitfinex","BTCUSD",1723764773272,0.001021,57879.0,57878.0,2.31774754]
["bitfinex","BTCUSD",1723764774159,0.001021,57879.0,57878.0,2.66630154]
["bitfinex","BTCUSD",1723764774350,0.001021,57879.0,57878.0,2.31874754]
["bitfinex","BTCUSD",1723764775477,0.001021,57879.0,57878.0,2.71874754]
["bitfinex","BTCUSD",1723764775684,0.001021,57879.0,57878.0,2.77377083]
["bitfinex","BTCUSD",1723764775892,0.001021,57879.0,57878.0,3.11932483]
["bitfinex","BTCUSD",1723764776768,0.001021,57879.0,57878.0,2.77377083]
["bitfinex","BTCUSD",1723764776972,0.001021,57879.0,57878.0,3.11932483]
["bitfinex","BTCUSD",1723764777185,0.001021,57879.0,57878.0,2.77377083]
["bitfinex","BTCUSD",1723764777630,0.001021,57879.0,57878.0,3.11932483]
["bitfinex","BTCUSD",1723764777798,0.001021,57879.0,57878.0,2.76977083]
["bitfinex","BTCUSD",1723764777998,0.001021,57879.0,57878.0,2.71874754]
["bitfinex","BTCUSD",1723764778225,0.001021,57879.0,57878.0,2.31874754]
["bitfinex","BTCUSD",1723764778771,0.001021,57879.0,57878.0,2.32074754]
["bitfinex","BTCUSD",1723764778986,0.001021,57879.0,57878.0,2.32274754]
["bitfinex","BTCUSD",1723764780025,0.001021,57879.0,57878.0,2.25564754]
["bitfinex","BTCUSD",1723764780249,0.001021,57879.0,57878.0,2.71564754]
["bitfinex","BTCUSD",1723764781882,0.001021,57879.0,57878.0,2.71464754]
["bitfinex","BTCUSD",1723764782229,0.001021,57879.0,57878.0,2.76464754]
["bitfinex","BTCUSD",1723764782828,0.001021,57879.0,57878.0,2.74164754]
["bitfinex","BTCUSD",1723764786233,0.001021,57879.0,57878.0,2.23164754]
["bitfinex","BTCUSD",1723764786536,0.001021,57879.0,57878.0,2.24190759]
["bitfinex","BTCUSD",1723764787271,0.001021,57879.0,57878.0,2.65893088]
["bitfinex","BTCUSD",1723764787864,0.001021,57879.0,57878.0,3.00448488]
["bitfinex","BTCUSD",1723764788083,0.001021,57879.0,57878.0,2.65693088]
["bitfinex","BTCUSD",1723764788932,0.001021,57879.0,57878.0,2.65893088]
["bitfinex","BTCUSD",1723764789133,0.001021,57879.0,57878.0,3.00648488]
["bitfinex","BTCUSD",1723764789675,0.001021,57879.0,57878.0,3.00448488]
["bitfinex","BTCUSD",1723764790704,0.001021,57879.0,57878.0,3.00648488]
["bitfinex","BTCUSD",1723764790910,0.001021,57879.0,57878.0,3.00448488]
["bitfinex","BTCUSD",1723764791289,0.001021,57879.0,57878.0,3.00248488]
["bitfinex","BTCUSD",1723764791472,0.001021,57879.0,57878.0,2.60490759]
["bitfinex","BTCUSD",1723764791678,0.001021,57879.0,57878.0,2.58190759]
["bitfinex","BTCUSD",1723764792130,0.001021,57879.0,57878.0,2.50610759]
["bitfinex","BTCUSD",1723764793604,0.118621,57879.0,57878.0,1.91069354]
["bitfinex","BTCUSD",1723764793878,0.118621,57879.0,57878.0,1.57069354]
["bitfinex","BTCUSD",1723764794030,0.001021,57879.0,57878.0,1.57069354]
["bitfinex","BTCUSD",1723764795664,0.001021,57879.0,57878.0,1.55669354]
["bitfinex","BTCUSD",1723764795819,0.001021,57879.0,57878.0,1.54269354]
["bitfinex","BTCUSD",1723764796020,0.001021,57879.0,57878.0,1.98804754]
["bitfinex","BTCUSD",1723764796275,0.001021,57879.0,57878.0,2.70804754]
["bitfinex","BTCUSD",1723764796516,0.001021,57879.0,57878.0,2.70004754]
["bitfinex","BTCUSD",1723764796658,0.001021,57879.0,57878.0,2.72504754]
["bitfinex","BTCUSD",1723764796867,0.001021,57879.0,57878.0,2.00504754]
["bitfinex","BTCUSD",1723764797072,0.001021,57879.0,57878.0,2.01604754]
["bitfinex","BTCUSD",1723764800630,0.001021,57879.0,57878.0,1.99304754]
["bitfinex","BTCUSD",1723764805992,0.001021,57879.0,57878.0,2.08884754]
["bitfinex","BTCUSD",1723764808430,0.001021,57879.0,57878.0,1.66049354]
["bitfinex","BTCUSD",1723764808684,0.001021,57879.0,57878.0,1.56469354]
["bitfinex","BTCUSD",1723764808827,0.055321,57879.0,57878.0,1.66049354]
["bitfinex","BTCUSD",1723764809755,0.001021,57879.0,57878.0,1.66049354]
["bitfinex","BTCUSD",1723764815353,0.055321,57879.0,57878.0,1.66049354]
["bitfinex","BTCUSD",1723764816071,0.001021,57879.0,57878.0,1.66049354]
["bitfinex","BTCUSD",1723764820308,0.001021,57879.0,57878.0,1.21913954]
["bitfinex","BTCUSD",1723764820508,0.001021,57879.0,57878.0,0.81188554]
["bitfinex","BTCUSD",1723764820509,0.055321,57879.0,57878.0,0.81188554]
["bitfinex","BTCUSD",1723764820713,0.055321,57879.0,57878.0,1.15743954]
["bitfinex","BTCUSD",1723764820919,0.055321,57879.0,57878.0,0.81188554]
["bitfinex","BTCUSD",1723764821543,0.055321,57879.0,57878.0,0.46633154]
["bitfinex","BTCUSD",1723764821761,0.055321,57879.0,57878.0,0.81188554]
["bitfinex","BTCUSD",1723764821994,0.055321,57879.0,57878.0,0.36633154]
["bitfinex","BTCUSD",1723764822199,0.055321,57879.0,57878.0,0.71188554]
["bitfinex","BTCUSD",1723764822401,0.055321,57879.0,57878.0,0.36633154]
["bitfinex","BTCUSD",1723764822603,0.121421,57879.0,57878.0,0.19355454]
["bitfinex","BTCUSD",1723764822822,0.294195,57879.0,57878.0,0.19355454]
["bitfinex","BTCUSD",1723764823862,0.121421,57879.0,57878.0,0.36633154]
["bitfinex","BTCUSD",1723764824071,0.121421,57879.0,57878.0,0.35533154]
["bitfinex","BTCUSD",1723764824496,0.121421,57879.0,57878.0,0.19055454]
["bitfinex","BTCUSD",1723764824810,0.17318457,57879.0,57878.0,0.17955454]
["bitfinex","BTCUSD",1723764825166,0.17318457,57879.0,57878.0,0.18855454]
["bitfinex","BTCUSD",1723764825389,0.121421,57879.0,57878.0,0.18855454]
["bitfinex","BTCUSD",1723764825764,0.34595857,57879.0,57878.0,0.18855454]
["bitfinex","BTCUSD",1723764826024,0.34595857,57879.0,57878.0,0.017]
["bitfinex","BTCUSD",1723764826250,0.69150657,57879.0,57878.0,0.017]
["bitfinex","BTCUSD",1723764826398,0.37181084,57879.0,57878.0,0.017]
["bitfinex","BTCUSD",1723764826605,0.639743,57879.0,57878.0,0.017]
["bitfinex","BTCUSD",1723764826807,0.294195,57879.0,57878.0,0.017]
["bitfinex","BTCUSD",1723764827191,0.294195,57879.0,57878.0,0.009]
["bitfinex","BTCUSD",1723764827391,0.172777,57878.0,57874.0,0.172788]
["bitfinex","BTCUSD",1723764827598,0.172777,57878.0,57874.0,0.34434254]
["bitfinex","BTCUSD",1723764828011,0.17414072,57879.0,57874.0,0.34434254]
["bitfinex","BTCUSD",1723764828012,0.17614072,57879.0,57874.0,0.34434254]
["bitfinex","BTCUSD",1723764828231,0.17314072,57879.0,57874.0,0.34434254]
["bitfinex","BTCUSD",1723764828409,0.172778,57878.0,57874.0,0.34434254]
["bitfinex","BTCUSD",1723764829808,0.173778,57878.0,57874.0,0.34434254]
["bitfinex","BTCUSD",1723764832352,0.173778,57878.0,57874.0,0.17155454]
["bitfinex","BTCUSD",1723764832872,0.001,57878.0,57875.0,0.172786]
["bitfinex","BTCUSD",1723764834050,0.001,57878.0,57874.0,0.17155454]
["bitfinex","BTCUSD",1723764834051,0.172777,57878.0,57874.0,0.17155454]
["bitfinex","BTCUSD",1723764834270,0.172777,57878.0,57874.0,0.34434154]
["bitfinex","BTCUSD",1723764834493,0.001,57878.0,57875.0,0.172786]
["bitfinex","BTCUSD",1723764835149,0.294195,57879.0,57875.0,0.172786]
["bitfinex","BTCUSD",1723764835575,0.001,57878.0,57875.0,0.172786]
["bitfinex","BTCUSD",1723764835802,0.001,57878.0,57874.0,0.17155454]
["bitfinex","BTCUSD",1723764836013,0.173778,57878.0,57874.0,0.17155454]
["bitfinex","BTCUSD",1723764836234,0.173778,57878.0,57874.0,0.34434354]
["bitfinex","BTCUSD",1723764836685,0.172778,57878.0,57874.0,0.34434354]
["bitfinex","BTCUSD",1723764836901,0.294195,57879.0,57875.0,0.172786]
["bitfinex","BTCUSD",1723764837118,0.001,57878.0,57874.0,0.17155454]
["bitfinex","BTCUSD",1723764837378,0.172777,57878.0,57874.0,0.34434154]
["bitfinex","BTCUSD",1723764837586,0.173777,57878.0,57874.0,0.34434154]
["bitfinex","BTCUSD",1723764838040,0.172777,57878.0,57874.0,0.34434154]
["bitfinex","BTCUSD",1723764840031,0.173777,57878.0,57874.0,0.34434154]
["bitfinex","BTCUSD",1723764840570,0.172782,57877.0,57874.0,0.17155454]
["bitfinex","BTCUSD",1723764840771,0.001,57878.0,57874.0,0.34434354]
["bitfinex","BTCUSD",1723764841293,0.173777,57878.0,57874.0,0.34434354]
["bitfinex","BTCUSD",1723764842273,0.173777,57878.0,57867.0,0.1692]
["bitfinex","BTCUSD",1723764842274,0.001,57878.0,57877.0,0.17278]
["bitfinex","BTCUSD",1723764842481,0.001,57878.0,57877.0,0.74989454]
["bitfinex","BTCUSD",1723764842689,0.001,57878.0,57877.0,1.09545454]
["bitfinex","BTCUSD",1723764843099,0.001,57878.0,57877.0,1.44101454]
["bitfinex","BTCUSD",1723764843503,0.001021,57879.0,57878.0,0.863885]
["bitfinex","BTCUSD",1723764843759,0.001021,57879.0,57878.0,0.34433154]
["bitfinex","BTCUSD",1723764844139,0.001021,57879.0,57878.0,0.68988554]
["bitfinex","BTCUSD",1723764844713,0.001021,57879.0,57878.0,0.34433154]
["bitfinex","BTCUSD",1723764844916,0.003021,57879.0,57878.0,0.34433154]
["bitfinex","BTCUSD",1723764846031,0.004021,57879.0,57878.0,0.34433154]
["bitfinex","BTCUSD",1723764846589,0.004021,57879.0,57878.0,0.17155454]
["bitfinex","BTCUSD",1723764846799,0.004021,57879.0,57878.0,0.34433154]
["bitfinex","BTCUSD",1723764847010,0.004021,57879.0,57878.0,0.17155454]
["bitfinex","BTCUSD",1723764847223,0.068121,57879.0,57878.0,0.17155454]
["bitfinex","BTCUSD",1723764847433,0.172781,57877.0,57871.0,0.345594]
["bitfinex","BTCUSD",1723764847666,0.068121,57879.0,57874.0,0.172787]
["bitfinex","BTCUSD",1723764847667,0.240895,57879.0,57874.0,0.172787]
["bitfinex","BTCUSD",1723764847895,0.172778,57878.0,57874.0,0.34434154]
["bitfinex","BTCUSD",1723764848527,0.172778,57878.0,57874.0,0.17155454]
["bitfinex","BTCUSD",1723764848964,0.172782,57877.0,57874.0,0.17155454]
["bitfinex","BTCUSD",1723764849407,0.345555,57878.0,57874.0,0.17155454]
["bitfinex","BTCUSD",1723764849408,0.172777,57878.0,57874.0,0.17155454]
["bitfinex","BTCUSD",1723764849617,0.172777,57878.0,57874.0,0.34434254]
["bitfinex","BTCUSD",1723764849828,0.22444598,57878.0,57874.0,0.34434254]
["bitfinex","BTCUSD",1723764850036,0.173777,57878.0,57874.0,0.34434254]
["bitfinex","BTCUSD",1723764850681,0.172783,57876.0,57874.0,0.17155454]
["bitfinex","BTCUSD",1723764850909,0.001,57878.0,57874.0,0.17155454]
["bitfinex","BTCUSD",1723764850910,0.173779,57878.0,57874.0,0.17155454]
["bitfinex","BTCUSD",1723764851126,0.172783,57876.0,57874.0,0.17155454]
["bitfinex","BTCUSD",1723764851801,0.17278,57877.0,57874.0,0.17155454]
["bitfinex","BTCUSD",1723764852005,0.05266898,57878.0,57874.0,0.17155454]
["bitfinex","BTCUSD",1723764852229,0.001,57878.0,57875.0,0.172786]
["bitfinex","BTCUSD",1723764853129,0.22630683,57878.0,57874.0,0.34634254]
["bitfinex","BTCUSD",1723764853605,0.22530683,57878.0,57874.0,0.34434254]
["bitfinex","BTCUSD",1723764853819,0.22530683,57878.0,57874.0,0.34534254]
["bitfinex","BTCUSD",1723764854232,0.22530683,57878.0,57874.0,0.34434254]
["bitfinex","BTCUSD",1723764854443,0.01928023,57877.0,57874.0,0.34434254]
["bitfinex","BTCUSD",1723764854659,0.01928023,57876.0,57875.0,0.172786]
["bitfinex","BTCUSD",1723764856014,0.01928023,57876.0,57874.0,0.34434354]
["bitfinex","BTCUSD",1723764856256,0.22530683,57878.0,57875.0,0.172786]
["bitfinex","BTCUSD",1723764856489,0.01928014,57877.0,57875.0,0.172786]
["bitfinex","BTCUSD",1723764856714,0.01928014,57876.0,57875.0,0.172786]
["bitfinex","BTCUSD",1723764856935,0.01928014,57876.0,57874.0,0.34434254]
["bitfinex","BTCUSD",1723764857173,0.01928014,57875.0,57874.0,0.34434254]
["bitfinex","BTCUSD",1723764857412,0.01928014,57875.0,57874.0,0.34634254]
["bitfinex","BTCUSD",1723764857910,0.01928014,57875.0,57874.0,0.34434254]
["bitfinex","BTCUSD",1723764858861,0.01928014,57875.0,57874.0,0.17155454]
["bitfinex","BTCUSD",1723764859371,0.19206614,57875.0,57874.0,0.003]
["bitfinex","BTCUSD",1723764859627,0.07098797,57875.0,57874.0,0.003]
["bitfinex","BTCUSD",1723764860118,0.07098797,57875.0,57874.0,0.006]
["bitfinex","BTCUSD",1723764861564,0.01928014,57875.0,57874.0,0.006]
["bitfinex","BTCUSD",1723764862043,0.53763814,57875.0,57874.0,0.006]
["bitfinex","BTCUSD",1723764862269,0.24384037,57875.0,57874.0,0.006]
["bitfinex","BTCUSD",1723764862518,0.26972772,57875.0,57874.0,0.006]
["bitfinex","BTCUSD",1723764863274,0.27320324,57875.0,57874.0,0.006]
["bitfinex","BTCUSD",1723764863509,0.26972772,57875.0,57874.0,0.006]
["bitfinex","BTCUSD",1723764864213,0.19206614,57875.0,57874.0,0.006]
["bitfinex","BTCUSD",1723764865705,0.67154614,57875.0,57874.0,0.006]
["bitfinex","BTCUSD",1723764865977,0.67162446,57875.0,57874.0,0.006]
["bitfinex","BTCUSD",1723764866233,0.49883846,57875.0,57874.0,0.006]
["bitfinex","BTCUSD",1723764866494,0.56799874,57875.0,57874.0,0.006]
["bitfinex","BTCUSD",1723764866749,0.54871776,57875.0,57874.0,0.006]
["bitfinex","BTCUSD",1723764866983,0.56799874,57875.0,57874.0,0.006]
["bitfinex","BTCUSD",1723764867438,0.69753194,57875.0,57874.0,0.006]
["bitfinex","BTCUSD",1723764870076,1.04310394,57875.0,57874.0,0.006]
["bitfinex","BTCUSD",1723764870583,0.69753201,57875.0,57874.0,0.006]
["bitfinex","BTCUSD",1723764871072,0.56799881,57875.0,57874.0,0.006]
["bitfinex","BTCUSD",1723764871523,0.56799881,57875.0,57874.0,0.003]
["bitfinex","BTCUSD",1723764871974,0.0543,57874.0,57871.0,0.172797]
["bitfinex","BTCUSD",1723764872209,0.07776591,57872.0,57871.0,0.34435154]
["bitfinex","BTCUSD",1723764872469,0.86399,57871.0,57870.0,0.00020801]
["bitfinex","BTCUSD",1723764872701,1.72850744,57871.0,57870.0,0.00020801]
["bitfinex","BTCUSD",1723764873019,2.25950029,57871.0,57870.0,0.00020801]
["bitfinex","BTCUSD",1723764873246,1.426071,57862.0,57860.0,0.0009031]
["bitfinex","BTCUSD",1723764873493,1.97894333,57862.0,57860.0,0.0009031]
["bitfinex","BTCUSD",1723764873775,1.63129122,57862.0,57860.0,0.0009031]
["bitfinex","BTCUSD",1723764874027,1.47584344,57862.0,57860.0,0.0009031]
["bitfinex","BTCUSD",1723764874988,1.46216084,57862.0,57860.0,0.0009031]
["bitfinex","BTCUSD",1723764875264,1.77966903,57862.0,57860.0,0.0009031]
["bitfinex","BTCUSD",1723764875527,0.867137,57861.0,57860.0,0.0009031]
["bitfinex","BTCUSD",1723764875752,1.70953084,57861.0,57860.0,0.0009031]
["bitfinex","BTCUSD",1723764876009,1.8648873,57861.0,57860.0,0.0009031]
["bitfinex","BTCUSD",1723764876226,2.03644184,57861.0,57860.0,0.0009031]
["bitfinex","BTCUSD",1723764876474,1.88108538,57861.0,57860.0,0.0009031]
["bitfinex","BTCUSD",1723764877136,2.32387436,57861.0,57860.0,0.0019031]
["bitfinex","BTCUSD",1723764877363,2.03920187,57861.0,57860.0,0.0019031]
["bitfinex","BTCUSD",1723764877613,2.32495919,57861.0,57860.0,0.0019031]
["bitfinex","BTCUSD",1723764877832,2.67061419,57861.0,57860.0,0.0019031]
["bitfinex","BTCUSD",1723764878322,3.02846873,57861.0,57860.0,0.0029031]
["bitfinex","BTCUSD",1723764878325,3.03218768,57861.0,57860.0,0.0029031]
["bitfinex","BTCUSD",1723764878572,3.20546094,57861.0,57860.0,0.0029031]
["bitfinex","BTCUSD",1723764878814,3.20546096,57861.0,57860.0,0.0029031]
["bitfinex","BTCUSD",1723764879060,3.12333171,57861.0,57860.0,0.0029031]
["bitfinex","BTCUSD",1723764879299,2.30982283,57861.0,57860.0,0.0029031]
["bitfinex","BTCUSD",1723764879555,3.02780593,57861.0,57860.0,0.0029031]
["bitfinex","BTCUSD",1723764879810,2.74509878,57861.0,57860.0,0.0029031]
["bitfinex","BTCUSD",1723764880062,2.75532235,57861.0,57860.0,0.0029031]
["bitfinex","BTCUSD",1723764880332,3.19310112,57861.0,57860.0,0.0029031]
["bitfinex","BTCUSD",1723764880584,2.59014846,57861.0,57860.0,0.0029031]
["bitfinex","BTCUSD",1723764880828,2.74503536,57861.0,57860.0,0.0029031]
["bitfinex","BTCUSD",1723764881540,2.59014846,57861.0,57860.0,0.0029031]
["bitfinex","BTCUSD",1723764883466,1.426197,57856.0,57855.0,0.0009031]
["bitfinex","BTCUSD",1723764883667,1.44549791,57856.0,57855.0,0.0009031]
["bitfinex","BTCUSD",1723764884031,1.90049189,57856.0,57855.0,0.0009031]
["bitfinex","BTCUSD",1723764884230,1.44549791,57856.0,57855.0,0.0009031]
["bitfinex","BTCUSD",1723764884432,1.52285187,57856.0,57855.0,0.0009031]
["bitfinex","BTCUSD",1723764884797,1.97200927,57856.0,57855.0,0.0019031]
["bitfinex","BTCUSD",1723764885354,2.07511549,57856.0,57855.0,0.0019031]
["bitfinex","BTCUSD",1723764885561,2.07511549,57856.0,57855.0,0.0009031]
["bitfinex","BTCUSD",1723764885562,2.06911549,57856.0,57855.0,0.0009031]
["bitfinex","BTCUSD",1723764885757,2.59035503,57856.0,57855.0,0.0029031]
["bitfinex","BTCUSD",1723764885962,2.61535503,57856.0,57855.0,0.0029031]
["bitfinex","BTCUSD",1723764886160,2.64113859,57856.0,57855.0,0.0029031]
["bitfinex","BTCUSD",1723764886530,2.79454881,57856.0,57855.0,0.0029031]
["bitfinex","BTCUSD",1723764887367,2.79054881,57856.0,57855.0,0.0019031]
["bitfinex","BTCUSD",1723764887576,2.93135162,57856.0,57855.0,0.0009031]
["bitfinex","BTCUSD",1723764887781,2.93535162,57856.0,57855.0,0.0019031]
["bitfinex","BTCUSD",1723764888185,0.172895,57839.0,57837.0,0.0808]
["bitfinex","BTCUSD",1723764888391,0.172896,57838.0,57837.0,0.0808]
["bitfinex","BTCUSD",1723764889147,0.345801,57837.0,57831.0,0.0798]
["bitfinex","BTCUSD",1723764889357,0.0958,57836.0,57831.0,0.59718854]
["bitfinex","BTCUSD",1723764889565,0.0958,57836.0,57832.0,0.172913]
["bitfinex","BTCUSD",1723764889566,0.268703,57836.0,57832.0,0.172913]
["bitfinex","BTCUSD",1723764889782,0.345776,57841.0,57834.0,0.0633]
["bitfinex","BTCUSD",1723764889955,0.172898,57838.0,57835.0,0.083]
["bitfinex","BTCUSD",1723764890325,0.345788,57839.0,57835.0,0.083]
["bitfinex","BTCUSD",1723764890326,0.1729,57837.0,57835.0,0.083]
["bitfinex","BTCUSD",1723764891821,0.1739,57837.0,57835.0,0.083]
["bitfinex","BTCUSD",1723764892751,0.1739,57837.0,57835.0,0.089]
["bitfinex","BTCUSD",1723764894016,0.25655216,57837.0,57835.0,0.089]
["bitfinex","BTCUSD",1723764894418,0.08365216,57837.0,57835.0,0.089]
["bitfinex","BTCUSD",1723764894621,0.001,57837.0,57835.0,0.089]
["bitfinex","BTCUSD",1723764894881,0.001,57837.0,57835.0,0.261905]
["bitfinex","BTCUSD",1723764895686,0.001,57837.0,57836.0,0.661307]
["bitfinex","BTCUSD",1723764895817,0.001,57837.0,57836.0,0.662307]
["bitfinex","BTCUSD",1723764896372,0.001,57837.0,57836.0,0.661307]
["bitfinex","BTCUSD",1723764896627,0.001,57837.0,57836.0,0.315502]
["bitfinex","BTCUSD",1723764896834,0.001,57837.0,57836.0,0.1426]
["bitfinex","BTCUSD",1723764897805,0.172897,57838.0,57836.0,0.1486]
["bitfinex","BTCUSD",1723764898003,0.173899,57837.0,57836.0,0.0882]
["bitfinex","BTCUSD",1723764898481,0.52541028,57837.0,57836.0,0.0882]
["bitfinex","BTCUSD",1723764898691,0.52541028,57837.0,57836.0,0.0822]
["bitfinex","BTCUSD",1723764899052,0.52541028,57837.0,57836.0,0.0872]
["bitfinex","BTCUSD",1723764899256,0.52441028,57837.0,57836.0,0.0832]
["bitfinex","BTCUSD",1723764899441,0.87020928,57837.0,57836.0,0.005]
["bitfinex","BTCUSD",1723764900271,1.02798237,57837.0,57836.0,0.005]
["bitfinex","BTCUSD",1723764900477,1.43708137,57837.0,57836.0,0.005]
["bitfinex","BTCUSD",1723764900646,1.43708137,57837.0,57821.0,0.1454]
["bitfinex","BTCUSD",1723764900647,0.172944,57822.0,57821.0,0.1454]
["bitfinex","BTCUSD",1723764900862,0.63763968,57822.0,57821.0,0.0827]
["bitfinex","BTCUSD",1723764901049,0.6319274,57822.0,57821.0,0.0827]
["bitfinex","BTCUSD",1723764901274,0.63764102,57822.0,57821.0,0.0827]
["bitfinex","BTCUSD",1723764901472,0.63764102,57822.0,57818.0,0.0827]
["bitfinex","BTCUSD",1723764901473,0.518851,57820.0,57818.0,0.0827]
["bitfinex","BTCUSD",1723764901751,0.87046577,57820.0,57818.0,0.0827]
["bitfinex","BTCUSD",1723764901951,0.52456477,57820.0,57818.0,0.0827]
["bitfinex","BTCUSD",1723764902226,0.00571377,57820.0,57819.0,0.0783031]
["bitfinex","BTCUSD",1723764902374,0.00571377,57826.0,57819.0,0.23765764]
["bitfinex","BTCUSD",1723764902574,0.345843,57830.0,57824.0,0.172938]
["bitfinex","BTCUSD",1723764902575,0.00571377,57825.0,57824.0,0.172938]
["bitfinex","BTCUSD",1723764902791,0.00571377,57825.0,57824.0,0.69036954]
["bitfinex","BTCUSD",1723764902994,0.00571377,57825.0,57824.0,1.11594654]
["bitfinex","BTCUSD",1723764903178,0.4681,57832.0,57828.0,0.601479]
["bitfinex","BTCUSD",1723764903179,0.00571377,57829.0,57828.0,0.601479]
["bitfinex","BTCUSD",1723764903390,0.641015,57832.0,57830.0,0.0797]
["bitfinex","BTCUSD",1723764903593,0.00571298,57831.0,57830.0,0.0797]
["bitfinex","BTCUSD",1723764904023,0.00571298,57831.0,57830.0,0.49007454]
["bitfinex","BTCUSD",1723764904240,0.00571298,57831.0,57830.0,0.83591554]
["bitfinex","BTCUSD",1723764904822,0.00571298,57831.0,57830.0,1.18175654]
["bitfinex","BTCUSD",1723764905417,0.01871298,57831.0,57830.0,1.18275654]
["bitfinex","BTCUSD",1723764906891,0.01871298,57831.0,57830.0,0.83691554]
["bitfinex","BTCUSD",1723764907459,0.01871298,57831.0,57830.0,1.18275654]
["bitfinex","BTCUSD",1723764907658,0.01871298,57831.0,57830.0,0.83691554]
["bitfinex","BTCUSD",1723764907950,0.01871298,57831.0,57830.0,1.18275654]
["bitfinex","BTCUSD",1723764908300,0.01871298,57831.0,57830.0,1.52859754]
["bitfinex","BTCUSD",1723764908301,0.013,57831.0,57830.0,1.52859754]
["bitfinex","BTCUSD",1723764908717,0.013,57831.0,57830.0,1.18275654]
["bitfinex","BTCUSD",1723764909116,0.013,57831.0,57830.0,1.52859754]
["bitfinex","BTCUSD",1723764909314,0.013,57831.0,57830.0,1.18275654]
["bitfinex","BTCUSD",1723764909315,0.005,57831.0,57830.0,1.18275654]
["bitfinex","BTCUSD",1723764909499,0.005,57831.0,57830.0,1.52859754]
["bitfinex","BTCUSD",1723764909698,0.006,57831.0,57830.0,1.18675654]
["bitfinex","BTCUSD",1723764909894,0.006,57831.0,57830.0,1.53259754]
["bitfinex","BTCUSD",1723764910096,0.001,57831.0,57830.0,1.18575654]
["bitfinex","BTCUSD",1723764910451,0.001,57831.0,57830.0,1.53159754]
["bitfinex","BTCUSD",1723764910654,0.001,57831.0,57830.0,1.63559754]
["bitfinex","BTCUSD",1723764911842,0.001,57831.0,57830.0,1.64918954]
["bitfinex","BTCUSD",1723764912418,0.001,57831.0,57830.0,1.99503054]
["bitfinex","BTCUSD",1723764912608,0.001,57831.0,57830.0,1.64918954]
["bitfinex","BTCUSD",1723764917416,0.001,57831.0,57830.0,1.64518954]
["bitfinex","BTCUSD",1723764917881,0.001,57831.0,57830.0,1.64918954]
["bitfinex","BTCUSD",1723764918227,0.001,57831.0,57830.0,1.64518954]
["bitfinex","BTCUSD",1723764918427,0.00571167,57842.0,57841.0,0.600862]
["bitfinex","BTCUSD",1723764918696,0.00571167,57842.0,57841.0,0.77241654]
["bitfinex","BTCUSD",1723764919537,0.00571167,57842.0,57835.0,0.348807]
["bitfinex","BTCUSD",1723764919538,0.17859867,57842.0,57837.0,0.0819]
["bitfinex","BTCUSD",1723764919741,0.172893,57839.0,57833.0,0.34582]
["bitfinex","BTCUSD",1723764919970,0.172893,57839.0,57829.0,0.0767]
["bitfinex","BTCUSD",1723764919971,0.08577727,57834.0,57829.0,0.0767]
["bitfinex","BTCUSD",1723764920218,0.0648,57830.0,57825.0,0.0767]
["bitfinex","BTCUSD",1723764920423,0.0648,57830.0,57822.0,0.345885]
["bitfinex","BTCUSD",1723764920424,0.00571167,57829.0,57822.0,0.345885]
["bitfinex","BTCUSD",1723764920763,0.17293,57827.0,57823.0,0.34449554]
["bitfinex","BTCUSD",1723764920912,0.06085401,57826.0,57823.0,0.51743654]
["bitfinex","BTCUSD",1723764921177,0.05514234,57828.0,57825.0,0.172935]
["bitfinex","BTCUSD",1723764921409,0.23030997,57827.0,57823.0,0.34449454]
["bitfinex","BTCUSD",1723764921582,0.00918867,57826.0,57824.0,0.172938]
["bitfinex","BTCUSD",1723764921801,0.00347552,57826.0,57825.0,0.172935]
["bitfinex","BTCUSD",1723764922017,0.00571317,57826.0,57825.0,0.172935]
["bitfinex","BTCUSD",1723764922181,0.00571317,57826.0,57823.0,0.17655454]
["bitfinex","BTCUSD",1723764922182,0.05365471,57826.0,57823.0,0.17494]
["bitfinex","BTCUSD",1723764922383,0.00571317,57825.0,57823.0,0.002]
["bitfinex","BTCUSD",1723764922541,0.00571317,57824.0,57823.0,0.525824]
["bitfinex","BTCUSD",1723764922751,0.00571317,57825.0,57824.0,0.251738]
["bitfinex","BTCUSD",1723764922997,0.00571317,57825.0,57824.0,1.11504654]
["bitfinex","BTCUSD",1723764923201,0.00571317,57828.0,57827.0,0.172929]
["bitfinex","BTCUSD",1723764924060,0.00571317,57828.0,57827.0,0.173929]
["bitfinex","BTCUSD",1723764924635,0.07750024,57831.0,57829.0,0.51977]
["bitfinex","BTCUSD",1723764924636,0.05166682,57830.0,57829.0,0.51977]
["bitfinex","BTCUSD",1723764924838,0.05737967,57830.0,57829.0,0.175923]
["bitfinex","BTCUSD",1723764925045,0.05737967,57830.0,57829.0,0.172923]
["bitfinex","BTCUSD",1723764925046,0.05166682,57830.0,57829.0,0.172923]
["bitfinex","BTCUSD",1723764925217,0.05737966,57830.0,57829.0,0.175923]
["bitfinex","BTCUSD",1723764925637,0.05737966,57830.0,57829.0,0.172923]
["bitfinex","BTCUSD",1723764926012,0.05737966,57830.0,57829.0,0.173923]
["bitfinex","BTCUSD",1723764926215,0.05737966,57830.0,57829.0,0.001]
["bitfinex","BTCUSD",1723764926419,0.05746491,57830.0,57829.0,0.001]
["bitfinex","BTCUSD",1723764926602,0.05746307,57830.0,57829.0,0.001]
["bitfinex","BTCUSD",1723764927238,0.00571284,57830.0,57829.0,0.001]
["bitfinex","BTCUSD",1723764927481,0.08321308,57830.0,57829.0,0.001]
["bitfinex","BTCUSD",1723764927783,1.17122548,57830.0,57829.0,0.001]
["bitfinex","BTCUSD",1723764928479,0.864632,57828.0,57827.0,0.0009042]
["bitfinex","BTCUSD",1723764928704,2.04193119,57828.0,57827.0,0.0009042]
["bitfinex","BTCUSD",1723764928830,2.88661891,57828.0,57827.0,0.0009042]
["bitfinex","BTCUSD",1723764929047,0.919022,57822.0,57821.0,0.0009042]
["bitfinex","BTCUSD",1723764929270,2.23119504,57822.0,57821.0,0.0009042]
["bitfinex","BTCUSD",1723764929479,3.21850579,57822.0,57821.0,0.0009042]
["bitfinex","BTCUSD",1723764929676,3.33485818,57822.0,57821.0,0.0009042]
["bitfinex","BTCUSD",1723764929880,3.59020788,57822.0,57821.0,0.0009042]
["bitfinex","BTCUSD",1723764930210,3.59020788,57822.0,57819.0,0.0009031]
["bitfinex","BTCUSD",1723764930211,1.857454,57820.0,57819.0,0.0009031]
["bitfinex","BTCUSD",1723764930336,3.31403107,57820.0,57819.0,0.0009031]
["bitfinex","BTCUSD",1723764930541,3.26268461,57820.0,57819.0,0.0009031]
["bitfinex","BTCUSD",1723764930744,2.66143391,57820.0,57819.0,0.0009031]
["bitfinex","BTCUSD",1723764931584,2.36281634,57820.0,57819.0,0.0009031]
["bitfinex","BTCUSD",1723764931795,2.81591818,57820.0,57819.0,0.0009031]
["bitfinex","BTCUSD",1723764931989,2.82991849,57820.0,57819.0,0.0009031]
["bitfinex","BTCUSD",1723764932191,3.18900503,57820.0,57819.0,0.0009031]
["bitfinex","BTCUSD",1723764932595,3.20300503,57820.0,57819.0,0.0009031]
["bitfinex","BTCUSD",1723764932750,3.19041273,57820.0,57819.0,0.0019031]
["bitfinex","BTCUSD",1723764932960,3.20401575,57820.0,57819.0,0.0019031]
["bitfinex","BTCUSD",1723764933167,3.21801575,57820.0,57819.0,0.0019031]
["bitfinex","BTCUSD",1723764933771,3.21701575,57820.0,57819.0,0.0009031]
["bitfinex","BTCUSD",1723764934217,3.21801575,57820.0,57819.0,0.0019031]
["bitfinex","BTCUSD",1723764934568,2.91972234,57820.0,57819.0,0.0019031]
["bitfinex","BTCUSD",1723764935360,2.57382134,57820.0,57819.0,0.0019031]
["bitfinex","BTCUSD",1723764935638,2.41901291,57820.0,57819.0,0.0019031]
["bitfinex","BTCUSD",1723764935812,2.76491391,57820.0,57819.0,0.0019031]
["bitfinex","BTCUSD",1723764937425,2.74559516,57820.0,57819.0,0.0019031]
["bitfinex","BTCUSD",1723764937623,2.76491369,57820.0,57819.0,0.0019031]
["bitfinex","BTCUSD",1723764938101,0.86499,57804.0,57803.0,0.009042]
["bitfinex","BTCUSD",1723764938840,0.87532613,57804.0,57803.0,0.009042]
["bitfinex","BTCUSD",1723764939722,0.01033613,57804.0,57803.0,0.148542]
["bitfinex","BTCUSD",1723764939948,0.01033613,57804.0,57803.0,1.013547]
["bitfinex","BTCUSD",1723764940144,0.345889,57822.0,57814.0,0.172967]
["bitfinex","BTCUSD",1723764940367,0.51466362,57818.0,57817.0,0.311458]
["bitfinex","BTCUSD",1723764940562,0.00951384,57821.0,57820.0,0.17295]
["bitfinex","BTCUSD",1723764940764,0.17294,57824.0,57819.0,0.172952]
["bitfinex","BTCUSD",1723764940971,0.345867,57826.0,57818.0,0.345911]
["bitfinex","BTCUSD",1723764941172,0.345867,57826.0,57817.0,0.1385]
["bitfinex","BTCUSD",1723764941173,0.172945,57822.0,57817.0,0.1385]
["bitfinex","BTCUSD",1723764941347,0.172945,57822.0,57818.0,0.172955]
["bitfinex","BTCUSD",1723764941546,0.345881,57824.0,57819.0,0.172953]
["bitfinex","BTCUSD",1723764941780,0.345881,57824.0,57817.0,0.1385]
["bitfinex","BTCUSD",1723764941781,0.186944,57822.0,57817.0,0.311456]
["bitfinex","BTCUSD",1723764941953,0.000823,57821.0,57818.0,0.172955]
["bitfinex","BTCUSD",1723764942560,0.01358994,57820.0,57818.0,0.172955]
["bitfinex","BTCUSD",1723764942764,0.01358994,57820.0,57819.0,0.51886]
["bitfinex","BTCUSD",1723764943601,0.000823,57821.0,57819.0,0.51886]
["bitfinex","BTCUSD",1723764943820,0.000823,57821.0,57817.0,0.0778]
["bitfinex","BTCUSD",1723764943971,0.0354925,57821.0,57818.0,0.172954]
["bitfinex","BTCUSD",1723764944180,0.0354925,57821.0,57817.0,0.0778]
["bitfinex","BTCUSD",1723764944181,0.172953,57819.0,57817.0,0.0778]
["bitfinex","BTCUSD",1723764944385,0.172953,57819.0,57818.0,0.001]
["bitfinex","BTCUSD",1723764944589,0.01344078,57820.0,57818.0,0.001]
["bitfinex","BTCUSD",1723764944590,0.17495,57820.0,57818.0,0.001]
["bitfinex","BTCUSD",1723764944773,0.17295,57820.0,57817.0,0.0778]
["bitfinex","BTCUSD",1723764945340,0.17295,57820.0,57818.0,0.001]
["bitfinex","BTCUSD",1723764945530,0.014823,57821.0,57817.0,0.0778]
["bitfinex","BTCUSD",1723764945531,0.172954,57819.0,57817.0,0.0778]
["bitfinex","BTCUSD",1723764945843,0.000823,57821.0,57818.0,0.001]
["bitfinex","BTCUSD",1723764945844,0.186951,57820.0,57818.0,0.001]
["bitfinex","BTCUSD",1723764946041,0.186951,57820.0,57817.0,0.0778]
["bitfinex","BTCUSD",1723764946261,0.186951,57820.0,57818.0,0.001]
["bitfinex","BTCUSD",1723764946465,0.00571399,57819.0,57818.0,0.001]
["bitfinex","BTCUSD",1723764946666,0.00571399,57819.0,57817.0,0.0778]
["bitfinex","BTCUSD",1723764947055,0.00571399,57819.0,57818.0,0.001]
["bitfinex","BTCUSD",1723764947492,0.00571399,57819.0,57817.0,0.0788]
["bitfinex","BTCUSD",1723764947700,0.00771399,57819.0,57818.0,0.001]
["bitfinex","BTCUSD",1723764947919,0.18066699,57819.0,57818.0,0.001]
["bitfinex","BTCUSD",1723764948136,0.61670079,57819.0,57818.0,0.001]
["bitfinex","BTCUSD",1723764948545,0.52657399,57819.0,57818.0,0.002]
["bitfinex","BTCUSD",1723764948787,0.18066699,57819.0,57818.0,0.001]
["bitfinex","BTCUSD",1723764948988,0.18066707,57819.0,57818.0,0.001]
["bitfinex","BTCUSD",1723764949332,0.18866707,57819.0,57818.0,0.002]
["bitfinex","BTCUSD",1723764949534,0.18066704,57819.0,57818.0,0.001]
["bitfinex","BTCUSD",1723764949661,0.18666704,57819.0,57818.0,0.001]
["bitfinex","BTCUSD",1723764950019,0.18866704,57819.0,57818.0,0.001]
["bitfinex","BTCUSD",1723764950354,0.19362646,57819.0,57818.0,0.001]
["bitfinex","BTCUSD",1723764950557,0.19162646,57819.0,57818.0,0.001]
["bitfinex","BTCUSD",1723764950798,0.19362646,57819.0,57818.0,0.002]
["bitfinex","BTCUSD",1723764951815,0.01605473,57819.0,57818.0,0.002]
["bitfinex","BTCUSD",1723764952019,0.01605473,57819.0,57818.0,0.258956]
["bitfinex","BTCUSD",1723764952264,0.01034069,57819.0,57818.0,0.77642354]
["bitfinex","BTCUSD",1723764952408,0.01,57819.0,57818.0,1.18423654]
["bitfinex","BTCUSD",1723764953012,0.000823,57821.0,57820.0,0.17395]
["bitfinex","BTCUSD",1723764953212,0.000823,57821.0,57820.0,1.36578381]
["bitfinex","BTCUSD",1723764953363,0.000823,57821.0,57820.0,2.05758581]
["bitfinex","BTCUSD",1723764953539,0.4681,57839.0,57837.0,1.006197]
["bitfinex","BTCUSD",1723764953540,0.52037579,57838.0,57837.0,1.006197]
["bitfinex","BTCUSD",1723764953765,0.51466362,57838.0,57837.0,1.17775154]
["bitfinex","BTCUSD",1723764953966,0.4681,57848.0,57837.0,1.17775154]
["bitfinex","BTCUSD",1723764953967,0.172869,57847.0,57845.0,0.0833]
["bitfinex","BTCUSD",1723764954167,0.4681,57848.0,57846.0,0.001]
["bitfinex","BTCUSD",1723764954538,0.00571144,57847.0,57846.0,0.003]
["bitfinex","BTCUSD",1723764954695,0.00571144,57847.0,57846.0,0.521617]
["bitfinex","BTCUSD",1723764955054,0.00571144,57847.0,57846.0,0.175872]
["bitfinex","BTCUSD",1723764955270,0.00571144,57847.0,57845.0,0.0833]
["bitfinex","BTCUSD",1723764956114,0.00571144,57847.0,57846.0,0.173872]
["bitfinex","BTCUSD",1723764956115,0.01471144,57847.0,57846.0,0.173872]
["bitfinex","BTCUSD",1723764956350,0.00571144,57847.0,57846.0,0.172872]
["bitfinex","BTCUSD",1723764956788,0.007,57847.0,57846.0,0.172872]
["bitfinex","BTCUSD",1723764957009,0.009,57847.0,57845.0,0.0843]
["bitfinex","BTCUSD",1723764957218,0.02171117,57847.0,57846.0,0.001]
["bitfinex","BTCUSD",1723764957430,0.014,57847.0,57846.0,0.001]
["bitfinex","BTCUSD",1723764957885,0.016,57847.0,57846.0,0.003]
["bitfinex","BTCUSD",1723764958105,0.016,57847.0,57846.0,0.002]
["bitfinex","BTCUSD",1723764958350,0.02171115,57847.0,57846.0,0.002]
["bitfinex","BTCUSD",1723764959030,0.00771115,57847.0,57846.0,0.001]
["bitfinex","BTCUSD",1723764959231,0.00571115,57847.0,57845.0,0.0833]
["bitfinex","BTCUSD",1723764959437,0.06314057,57847.0,57846.0,0.001]
["bitfinex","BTCUSD",1723764959636,0.01271115,57847.0,57846.0,0.001]
["bitfinex","BTCUSD",1723764959838,0.007,57847.0,57846.0,0.001]
["bitfinex","BTCUSD",1723764960190,0.172861,57850.0,57846.0,0.173872]
["bitfinex","BTCUSD",1723764960401,0.172864,57849.0,57845.0,0.0843]
["bitfinex","BTCUSD",1723764960607,0.002,57847.0,57845.0,0.0843]
["bitfinex","BTCUSD",1723764960768,0.002,57847.0,57846.0,0.172872]
["bitfinex","BTCUSD",1723764960982,0.00571108,57853.0,57845.0,0.0863]
["bitfinex","BTCUSD",1723764961182,0.007,57847.0,57846.0,0.172871]
["bitfinex","BTCUSD",1723764961586,0.007,57847.0,57845.0,0.0843]
["bitfinex","BTCUSD",1723764961765,0.02101074,57847.0,57845.0,0.0843]
["bitfinex","BTCUSD",1723764961969,0.172872,57846.0,57845.0,0.001]
["bitfinex","BTCUSD",1723764962151,0.86783752,57846.0,57845.0,0.001]
["bitfinex","BTCUSD",1723764962353,0.345765,57843.0,57837.0,0.0753]
["bitfinex","BTCUSD",1723764962616,0.06751149,57846.0,57838.0,0.001]
["bitfinex","BTCUSD",1723764962617,0.172885,57842.0,57838.0,0.001]
["bitfinex","BTCUSD",1723764962826,0.172882,57843.0,57839.0,0.001]
["bitfinex","BTCUSD",1723764963159,0.172882,57843.0,57839.0,0.173893]
["bitfinex","BTCUSD",1723764963590,0.174882,57843.0,57839.0,0.173893]
["bitfinex","BTCUSD",1723764964204,0.172882,57843.0,57839.0,0.173893]
["bitfinex","BTCUSD",1723764964424,0.174882,57843.0,57840.0,0.17289]
["bitfinex","BTCUSD",1723764965066,0.0136504,57842.0,57840.0,0.17289]
["bitfinex","BTCUSD",1723764965346,0.00044155,57841.0,57840.0,0.17289]
["bitfinex","BTCUSD",1723764966130,0.00044155,57841.0,57838.0,0.518684]
["bitfinex","BTCUSD",1723764966332,0.00044155,57841.0,57840.0,0.17289]
["bitfinex","BTCUSD",1723764966548,0.00044155,57841.0,57838.0,0.346791]
["bitfinex","BTCUSD",1723764966753,0.00044155,57841.0,57840.0,0.17789]
["bitfinex","BTCUSD",1723764966929,0.00044155,57841.0,57840.0,0.599171]
["bitfinex","BTCUSD",1723764967155,0.173692,57847.0,57840.0,0.599171]
["bitfinex","BTCUSD",1723764967156,0.000822,57847.0,57846.0,0.172872]
["bitfinex","BTCUSD",1723764967334,0.000822,57847.0,57846.0,0.173872]
["bitfinex","BTCUSD",1723764967530,0.000822,57847.0,57846.0,0.172872]
["bitfinex","BTCUSD",1723764967736,0.000822,57847.0,57846.0,0.251672]
["bitfinex","BTCUSD",1723764968133,0.345752,57845.0,57839.0,0.0778]
["bitfinex","BTCUSD",1723764968336,0.00571155,57844.0,57839.0,0.0778]
["bitfinex","BTCUSD",1723764968545,0.18654038,57844.0,57839.0,0.0778]
["bitfinex","BTCUSD",1723764968723,0.00571155,57843.0,57839.0,0.250693]
["bitfinex","BTCUSD",1723764968924,0.004,57841.0,57839.0,0.250693]
["bitfinex","BTCUSD",1723764969190,0.002,57841.0,57839.0,0.0778]
["bitfinex","BTCUSD",1723764969390,0.01363841,57840.0,57839.0,0.0778]
["bitfinex","BTCUSD",1723764969765,0.347757,57844.0,57839.0,0.0778]
["bitfinex","BTCUSD",1723764969971,0.01363841,57840.0,57839.0,0.250693]
["bitfinex","BTCUSD",1723764970170,0.001,57841.0,57839.0,0.250693]
["bitfinex","BTCUSD",1723764970373,0.01363841,57840.0,57839.0,0.250693]
["bitfinex","BTCUSD",1723764970738,0.172881,57843.0,57839.0,0.250693]
["bitfinex","BTCUSD",1723764970963,0.01363841,57840.0,57839.0,0.250693]
["bitfinex","BTCUSD",1723764971164,0.001,57840.0,57839.0,0.250693]
["bitfinex","BTCUSD",1723764971365,0.01463841,57840.0,57839.0,0.251693]
["bitfinex","BTCUSD",1723764971567,0.001,57840.0,57839.0,0.251693]
["bitfinex","BTCUSD",1723764971911,0.001,57840.0,57839.0,0.252693]
["bitfinex","BTCUSD",1723764972589,0.17859257,57843.0,57840.0,0.172889]
["bitfinex","BTCUSD",1723764972805,0.00771157,57843.0,57839.0,0.251692]
["bitfinex","BTCUSD",1723764972996,0.0163699,57842.0,57840.0,0.17289]
["bitfinex","BTCUSD",1723764973410,0.00571201,57841.0,57840.0,0.17289]
["bitfinex","BTCUSD",1723764975007,0.00571201,57841.0,57840.0,0.17389]
["bitfinex","BTCUSD",1723764975978,0.00671201,57841.0,57839.0,0.0778]
["bitfinex","BTCUSD",1723764976317,0.00871201,57841.0,57839.0,0.0778]
["bitfinex","BTCUSD",1723764976493,0.01363241,57840.0,57839.0,0.250693]
["bitfinex","BTCUSD",1723764976997,0.001,57841.0,57840.0,0.17289]
["bitfinex","BTCUSD",1723764977198,0.00871201,57841.0,57840.0,0.17289]
["bitfinex","BTCUSD",1723764977399,0.0114312,57841.0,57840.0,0.17289]
["bitfinex","BTCUSD",1723764977906,0.00371919,57841.0,57839.0,0.250693]
["bitfinex","BTCUSD",1723764978107,0.0094312,57841.0,57839.0,0.250693]
["bitfinex","BTCUSD",1723764978310,0.00571201,57840.0,57839.0,0.250693]
["bitfinex","BTCUSD",1723764979121,0.00571201,57840.0,57839.0,0.251693]
["bitfinex","BTCUSD",1723764979719,0.00671201,57840.0,57839.0,0.251693]
["bitfinex","BTCUSD",1723764980064,0.00671201,57840.0,57839.0,0.252693]
["bitfinex","BTCUSD",1723764980615,0.00671201,57840.0,57839.0,0.251693]
["bitfinex","BTCUSD",1723764980818,0.02306345,57840.0,57839.0,0.254693]
["bitfinex","BTCUSD",1723764981428,0.02306345,57840.0,57839.0,0.251693]
["bitfinex","BTCUSD",1723764982412,0.03664504,57840.0,57839.0,0.251693]
["bitfinex","BTCUSD",1723764983174,0.03664504,57840.0,57839.0,0.59848]
["bitfinex","BTCUSD",1723764983602,0.02008557,57840.0,57839.0,0.59848]
["bitfinex","BTCUSD",1723764984266,0.02008557,57840.0,57839.0,0.60048]
["bitfinex","BTCUSD",1723764984945,0.001,57840.0,57839.0,0.60048]
["bitfinex","BTCUSD",1723764985130,0.01457799,57840.0,57839.0,0.60048]
["bitfinex","BTCUSD",1723764985515,0.01457805,57840.0,57839.0,0.60048]
["bitfinex","BTCUSD",1723764986856,0.01457805,57840.0,57839.0,0.59748]
["bitfinex","BTCUSD",1723764987054,0.01457805,57840.0,57839.0,0.251693]
["bitfinex","BTCUSD",1723764987255,0.02816701,57840.0,57839.0,0.251693]
["bitfinex","BTCUSD",1723764987661,0.02816701,57840.0,57839.0,0.0788]
["bitfinex","BTCUSD",1723764987912,0.02816701,57840.0,57839.0,0.251693]
["bitfinex","BTCUSD",1723764988621,0.02816701,57840.0,57839.0,0.59748]
["bitfinex","BTCUSD",1723764988805,0.02816701,57840.0,57839.0,0.59848]
["bitfinex","BTCUSD",1723764989260,0.02816701,57840.0,57839.0,0.60048]
["bitfinex","BTCUSD",1723764989877,0.02816701,57840.0,57839.0,0.59748]
["bitfinex","BTCUSD",1723764990134,0.02898901,57840.0,57839.0,0.251693]
["bitfinex","BTCUSD",1723764992271,0.02898901,57840.0,57839.0,0.0788]
["bitfinex","BTCUSD",1723764993472,0.97519333,57840.0,57839.0,0.001]
["bitfinex","BTCUSD",1723764993693,0.95108867,57840.0,57839.0,0.001]
["bitfinex","BTCUSD",1723764994073,1.33447557,57840.0,57839.0,0.001]
["bitfinex","BTCUSD",1723764994300,1.02866267,57840.0,57839.0,0.001]
["bitfinex","BTCUSD",1723764994506,1.3344708,57840.0,57839.0,0.001]
["bitfinex","BTCUSD",1723764994746,1.30783487,57840.0,57839.0,0.001]
["bitfinex","BTCUSD",1723764994945,0.172906,57835.0,57832.0,0.0782]
["bitfinex","BTCUSD",1723764995177,0.01705357,57834.0,57832.0,0.0782]
["bitfinex","BTCUSD",1723764995372,0.01357805,57833.0,57832.0,0.0782]
["bitfinex","BTCUSD",1723764995507,0.09118492,57833.0,57832.0,0.0782]
["bitfinex","BTCUSD",1723764995707,0.08439761,57833.0,57832.0,0.0782]
["bitfinex","BTCUSD",1723764996004,0.55136765,57833.0,57832.0,0.0782]
["bitfinex","BTCUSD",1723764996172,0.60313016,57833.0,57832.0,0.0782]
["bitfinex","BTCUSD",1723764996582,0.55136765,57833.0,57832.0,0.0782]
["bitfinex","BTCUSD",1723764996821,0.93676888,57833.0,57832.0,0.0782]
["bitfinex","BTCUSD",1723764997026,0.59095335,57833.0,57832.0,0.0782]
["bitfinex","BTCUSD",1723764997236,0.11231369,57833.0,57832.0,0.251114]
["bitfinex","BTCUSD",1723764997464,0.11231369,57833.0,57832.0,0.254114]
["bitfinex","BTCUSD",1723764997465,0.08642005,57833.0,57832.0,0.254114]
["bitfinex","BTCUSD",1723764997669,0.09302299,57833.0,57832.0,0.254114]
["bitfinex","BTCUSD",1723764997880,0.03463613,57833.0,57832.0,0.254114]
["bitfinex","BTCUSD",1723764998307,0.08645433,57833.0,57832.0,0.254114]
["bitfinex","BTCUSD",1723764998520,0.03463613,57833.0,57832.0,1.52325554]
["bitfinex","BTCUSD",1723764998737,0.02105519,57833.0,57832.0,1.52325554]
["bitfinex","BTCUSD",1723764998941,0.0168532,57833.0,57832.0,1.52325554]
["bitfinex","BTCUSD",1723764999516,0.00771224,57833.0,57832.0,1.52325554]
["bitfinex","BTCUSD",1723765000092,0.01671578,57833.0,57832.0,1.52325554]
["bitfinex","BTCUSD",1723765001397,0.00771172,57833.0,57832.0,1.52325554]
["bitfinex","BTCUSD",1723765002010,0.002,57833.0,57832.0,2.21591354]
["bitfinex","BTCUSD",1723765002136,0.002,57833.0,57832.0,2.38528029]
["bitfinex","BTCUSD",1723765002538,0.002,57833.0,57832.0,2.33991354]
["bitfinex","BTCUSD",1723765002738,0.000822,57840.0,57839.0,1.706541]
["bitfinex","BTCUSD",1723765002940,0.000822,57840.0,57839.0,1.87809554]
["bitfinex","BTCUSD",1723765003200,0.000822,57840.0,57839.0,1.97809554]
["bitfinex","BTCUSD",1723765004958,0.000822,57840.0,57839.0,1.98109554]
["bitfinex","BTCUSD",1723765005366,0.000822,57840.0,57839.0,2.67366954]
["bitfinex","BTCUSD",1723765005580,0.000822,57847.0,57846.0,1.706352]
["bitfinex","BTCUSD",1723765005784,0.000822,57847.0,57846.0,1.63216154]
["bitfinex","BTCUSD",1723765007592,0.000822,57847.0,57846.0,1.63916154]
["bitfinex","BTCUSD",1723765008182,0.000822,57847.0,57846.0,1.19841654]
["bitfinex","BTCUSD",1723765008183,0.001822,57847.0,57846.0,1.19841654]
["bitfinex","BTCUSD",1723765008388,0.000822,57847.0,57846.0,0.84567154]
["bitfinex","BTCUSD",1723765008616,0.000822,57847.0,57846.0,0.007]
["bitfinex","BTCUSD",1723765008816,0.001822,57847.0,57846.0,0.015]
["bitfinex","BTCUSD",1723765009021,0.001822,57847.0,57846.0,0.007]
["bitfinex","BTCUSD",1723765009022,0.00753134,57847.0,57846.0,0.007]
["bitfinex","BTCUSD",1723765009225,0.11901525,57847.0,57846.0,0.008]
["bitfinex","BTCUSD",1723765009488,1.41914726,57847.0,57846.0,0.015]
["bitfinex","BTCUSD",1723765009610,1.32924881,57847.0,57846.0,0.015]
["bitfinex","BTCUSD",1723765009809,1.30996151,57847.0,57846.0,1e-08]
["bitfinex","BTCUSD",1723765010063,0.172881,57844.0,57839.0,0.172893]
["bitfinex","BTCUSD",1723765010282,0.07763283,57842.0,57840.0,0.34444454]
["bitfinex","BTCUSD",1723765010424,0.0057117,57841.0,57837.0,0.0822]
["bitfinex","BTCUSD",1723765010623,0.0057117,57841.0,57839.0,0.172892]
["bitfinex","BTCUSD",1723765010872,0.0057117,57841.0,57839.0,0.173892]
["bitfinex","BTCUSD",1723765011110,0.0057117,57841.0,57840.0,0.001]
["bitfinex","BTCUSD",1723765011321,0.0057117,57842.0,57840.0,0.001]
["bitfinex","BTCUSD",1723765011492,0.05746655,57841.0,57840.0,0.001]
["bitfinex","BTCUSD",1723765011695,0.05746655,57841.0,57839.0,0.175892]
["bitfinex","BTCUSD",1723765011943,0.0057117,57840.0,57839.0,0.172892]
["bitfinex","BTCUSD",1723765012128,0.0057117,57840.0,57839.0,0.174892]
["bitfinex","BTCUSD",1723765012270,0.0057117,57840.0,57839.0,0.173892]
["bitfinex","BTCUSD",1723765012702,0.0057117,57840.0,57839.0,0.76673354]
["bitfinex","BTCUSD",1723765012904,0.12938806,57846.0,57839.0,0.76673354]
["bitfinex","BTCUSD",1723765012905,0.012,57841.0,57840.0,0.942952]
["bitfinex","BTCUSD",1723765013112,0.012,57841.0,57840.0,0.76872554]
["bitfinex","BTCUSD",1723765013480,0.005,57841.0,57840.0,0.76872554]
["bitfinex","BTCUSD",1723765013732,0.05175485,57845.0,57842.0,0.175883]
["bitfinex","BTCUSD",1723765013733,0.00571131,57844.0,57842.0,0.175883]
["bitfinex","BTCUSD",1723765013934,0.00571131,57844.0,57842.0,0.17455454]
["bitfinex","BTCUSD",1723765014275,0.00571131,57844.0,57843.0,0.518644]
["bitfinex","BTCUSD",1723765014448,0.07845483,57847.0,57844.0,0.172878]
["bitfinex","BTCUSD",1723765014449,0.05746616,57845.0,57844.0,0.172878]
["bitfinex","BTCUSD",1723765014805,0.00571131,57845.0,57844.0,0.172878]
["bitfinex","BTCUSD",1723765015219,0.05746616,57845.0,57844.0,0.172878]
["bitfinex","BTCUSD",1723765015399,0.00571131,57845.0,57844.0,0.172878]
["bitfinex","BTCUSD",1723765015621,0.05746616,57845.0,57844.0,0.172878]
["bitfinex","BTCUSD",1723765015840,0.01271131,57845.0,57844.0,0.172878]
["bitfinex","BTCUSD",1723765016037,0.00571131,57845.0,57844.0,0.172878]
["bitfinex","BTCUSD",1723765016238,0.00571131,57845.0,57844.0,0.174878]
["bitfinex","BTCUSD",1723765016239,0.06546616,57845.0,57844.0,0.174878]
["bitfinex","BTCUSD",1723765016447,0.02071131,57845.0,57844.0,0.173878]
["bitfinex","BTCUSD",1723765016651,0.05746616,57845.0,57844.0,0.173878]
["bitfinex","BTCUSD",1723765017051,0.05746616,57845.0,57844.0,1.17954654]
["bitfinex","BTCUSD",1723765017052,0.01871131,57845.0,57844.0,1.17954654]
["bitfinex","BTCUSD",1723765017262,0.013,57845.0,57844.0,1.52530354]
["bitfinex","BTCUSD",1723765020074,0.013,57845.0,57844.0,1.17954654]
["bitfinex","BTCUSD",1723765020357,0.013,57845.0,57844.0,0.77188954]
["bitfinex","BTCUSD",1723765020517,0.013,57845.0,57844.0,0.0787]
["bitfinex","BTCUSD",1723765020871,0.01871106,57845.0,57844.0,0.251578]
["bitfinex","BTCUSD",1723765021333,0.01871106,57845.0,57844.0,0.252578]
["bitfinex","BTCUSD",1723765021971,0.01871106,57845.0,57844.0,0.254578]
["bitfinex","BTCUSD",1723765022708,0.01871106,57845.0,57844.0,1.11764654]
["bitfinex","BTCUSD",1723765022901,0.013,57845.0,57844.0,1.52510354]
["bitfinex","BTCUSD",1723765023115,0.013,57845.0,57844.0,1.11764654]
["bitfinex","BTCUSD",1723765023428,0.013,57845.0,57844.0,0.173878]
["bitfinex","BTCUSD",1723765023429,0.01871095,57845.0,57844.0,0.173878]
["bitfinex","BTCUSD",1723765023634,0.013,57845.0,57844.0,0.173878]
["bitfinex","BTCUSD",1723765023835,0.01871118,57845.0,57844.0,0.001]
["bitfinex","BTCUSD",1723765024641,0.013,57845.0,57844.0,0.001]
["bitfinex","BTCUSD",1723765024841,0.27167132,57845.0,57844.0,0.001]
["bitfinex","BTCUSD",1723765025042,0.07044255,57845.0,57844.0,0.001]
["bitfinex","BTCUSD",1723765025241,0.53733732,57845.0,57844.0,0.001]
["bitfinex","BTCUSD",1723765025444,0.24331755,57845.0,57844.0,0.001]
["bitfinex","BTCUSD",1723765025693,0.26918317,57845.0,57844.0,0.001]
["bitfinex","BTCUSD",1723765025898,0.53733732,57845.0,57844.0,0.001]
["bitfinex","BTCUSD",1723765026102,0.71139256,57845.0,57844.0,0.001]
["bitfinex","BTCUSD",1723765026317,1.09473683,57845.0,57844.0,0.001]
["bitfinex","BTCUSD",1723765026490,1.393811,57822.0,57821.0,0.0009042]
["bitfinex","BTCUSD",1723765026702,1.33606291,57822.0,57821.0,0.0009042]
["bitfinex","BTCUSD",1723765026983,0.50959434,57822.0,57821.0,0.0009042]
["bitfinex","BTCUSD",1723765027182,0.68253834,57822.0,57821.0,0.0009042]
["bitfinex","BTCUSD",1723765027314,0.66563591,57822.0,57821.0,0.0009042]
["bitfinex","BTCUSD",1723765027548,0.2562537,57822.0,57821.0,0.0009042]
["bitfinex","BTCUSD",1723765027704,0.60561822,57822.0,57821.0,0.0009042]
["bitfinex","BTCUSD",1723765027908,0.95150722,57822.0,57821.0,0.0009042]
["bitfinex","BTCUSD",1723765028157,1.96077187,57822.0,57821.0,0.0019042]
["bitfinex","BTCUSD",1723765028332,2.2816225,57822.0,57821.0,0.00100001]
["bitfinex","BTCUSD",1723765028535,2.7018115,57822.0,57821.0,1e-08]
["bitfinex","BTCUSD",1723765028805,2.7018115,57822.0,57818.0,0.0009042]
["bitfinex","BTCUSD",1723765028806,1.394874,57819.0,57818.0,0.0009042]
["bitfinex","BTCUSD",1723765029053,2.63505318,57819.0,57818.0,0.0009042]
["bitfinex","BTCUSD",1723765029261,2.64420457,57819.0,57818.0,0.0009042]
["bitfinex","BTCUSD",1723765029467,3.10831042,57819.0,57818.0,0.0009042]
["bitfinex","BTCUSD",1723765030069,3.18144353,57819.0,57818.0,0.0009042]
["bitfinex","BTCUSD",1723765030226,3.10831042,57819.0,57818.0,0.0009042]
["bitfinex","BTCUSD",1723765031247,2.78833785,57819.0,57818.0,0.0009042]
["bitfinex","BTCUSD",1723765031529,2.56178184,57819.0,57818.0,0.0019042]
["bitfinex","BTCUSD",1723765031739,2.57578184,57819.0,57818.0,0.0019042]
["bitfinex","BTCUSD",1723765031935,2.71656058,57819.0,57818.0,0.0009042]
["bitfinex","BTCUSD",1723765032143,2.56178184,57819.0,57818.0,0.0019042]
["bitfinex","BTCUSD",1723765032552,2.57578184,57819.0,57818.0,0.0019042]
["bitfinex","BTCUSD",1723765032791,2.54251514,57819.0,57818.0,0.0009042]
["bitfinex","BTCUSD",1723765032999,2.56178787,57819.0,57818.0,0.0009042]
["bitfinex","BTCUSD",1723765033234,2.54778787,57819.0,57818.0,0.0009042]
["bitfinex","BTCUSD",1723765033418,2.67659212,57819.0,57818.0,0.0009042]
["bitfinex","BTCUSD",1723765033631,2.69059212,57819.0,57818.0,0.0009042]
["bitfinex","BTCUSD",1723765034161,2.57578787,57819.0,57818.0,0.0019042]
["bitfinex","BTCUSD",1723765034360,2.67877701,57819.0,57818.0,0.0019042]
["bitfinex","BTCUSD",1723765034583,0.86499,57804.0,57803.0,0.009042]
["bitfinex","BTCUSD",1723765035821,0.87399,57804.0,57803.0,0.009042]
["bitfinex","BTCUSD",1723765037454,0.88399,57804.0,57803.0,0.010042]
["bitfinex","BTCUSD",1723765038316,0.019,57804.0,57803.0,0.010042]
["bitfinex","BTCUSD",1723765038547,0.019,57804.0,57803.0,0.329743]
["bitfinex","BTCUSD",1723765038706,0.019,57804.0,57803.0,0.84729954]
["bitfinex","BTCUSD",1723765039243,0.019,57804.0,57803.0,1.29330154]
["bitfinex","BTCUSD",1723765039688,0.01,57804.0,57803.0,1.29330154]
["bitfinex","BTCUSD",1723765039902,0.014,57804.0,57803.0,1.63930354]
["bitfinex","BTCUSD",1723765040111,0.004,57804.0,57803.0,1.63830354]
["bitfinex","BTCUSD",1723765040664,0.008,57804.0,57803.0,1.63830354]
["bitfinex","BTCUSD",1723765041663,0.004,57804.0,57803.0,1.64030354]
["bitfinex","BTCUSD",1723765041864,0.172957,57818.0,57814.0,0.0829]
["bitfinex","BTCUSD",1723765042110,0.172951,57820.0,57818.0,0.001]
["bitfinex","BTCUSD",1723765042287,0.172953,57819.0,57818.0,0.066]
["bitfinex","BTCUSD",1723765042819,0.345904,57820.0,57814.0,0.0839]
["bitfinex","BTCUSD",1723765043041,0.172957,57818.0,57814.0,0.0839]
["bitfinex","BTCUSD",1723765043257,0.172961,57817.0,57814.0,0.0839]
["bitfinex","BTCUSD",1723765043472,0.17296,57817.0,57814.0,0.0839]
["bitfinex","BTCUSD",1723765043683,0.00347552,57819.0,57810.0,0.0829]
["bitfinex","BTCUSD",1723765043684,0.172972,57813.0,57810.0,0.0829]
["bitfinex","BTCUSD",1723765043886,0.00347552,57816.0,57810.0,0.0829]
["bitfinex","BTCUSD",1723765043887,0.172975,57812.0,57810.0,0.0829]
["bitfinex","BTCUSD",1723765044371,0.05571447,57811.0,57803.0,0.009042]
["bitfinex","BTCUSD",1723765044542,0.86499,57804.0,57803.0,0.009042]
["bitfinex","BTCUSD",1723765044714,0.518994,57804.0,57803.0,0.009042]
["bitfinex","BTCUSD",1723765045275,0.172998,57804.0,57803.0,0.009042]
["bitfinex","BTCUSD",1723765045403,0.17299,57807.0,57804.0,0.001]
["bitfinex","BTCUSD",1723765045603,0.0345967,57808.0,57803.0,0.009042]
["bitfinex","BTCUSD",1723765045807,0.172998,57804.0,57803.0,0.009042]
["bitfinex","BTCUSD",1723765046278,0.172994,57806.0,57803.0,0.009042]
["bitfinex","BTCUSD",1723765046423,0.001,57804.0,57803.0,0.009042]
["bitfinex","BTCUSD",1723765046847,0.173998,57804.0,57803.0,0.009042]
["bitfinex","BTCUSD",1723765047050,0.23527974,57804.0,57803.0,0.009042]
["bitfinex","BTCUSD",1723765047464,0.23180422,57804.0,57803.0,0.009042]
["bitfinex","BTCUSD",1723765047690,0.17947352,57804.0,57803.0,0.009042]
["bitfinex","BTCUSD",1723765049050,0.52546952,57804.0,57803.0,0.009042]
["bitfinex","BTCUSD",1723765049294,0.87146552,57804.0,57803.0,0.009042]
["bitfinex","BTCUSD",1723765049718,0.87718143,57804.0,57803.0,0.009042]
["bitfinex","BTCUSD",1723765052545,1.51383197,57804.0,57803.0,0.009042]
["bitfinex","BTCUSD",1723765052661,1.72194285,57804.0,57803.0,1e-08]
["bitfinex","BTCUSD",1723765052866,2.06693885,57804.0,57803.0,1e-08]
["bitfinex","BTCUSD",1723765053071,2.0486666,57804.0,57803.0,1e-08]
["bitfinex","BTCUSD",1723765053268,2.06794405,57804.0,57803.0,1e-08]
["bitfinex","BTCUSD",1723765053479,2.06494405,57804.0,57803.0,1e-08]
["bitfinex","BTCUSD",1723765053863,2.08894405,57804.0,57803.0,0.00100001]
["bitfinex","BTCUSD",1723765054358,2.07776605,57804.0,57803.0,1e-08]
["bitfinex","BTCUSD",1723765054475,2.09176605,57804.0,57803.0,0.00100001]
["bitfinex","BTCUSD",1723765054933,2.07976605,57804.0,57803.0,0.00100001]
["bitfinex","BTCUSD",1723765055362,2.09376605,57804.0,57803.0,0.00100001]
["bitfinex","BTCUSD",1723765056645,2.09376605,57804.0,57797.0,0.009031]
["bitfinex","BTCUSD",1723765056646,1.211196,57794.0,57786.0,0.009031]
["bitfinex","BTCUSD",1723765056798,0.988145,57787.0,57786.0,0.009031]
["bitfinex","BTCUSD",1723765057011,1.88181845,57787.0,57786.0,0.009031]
["bitfinex","BTCUSD",1723765057213,2.00481845,57787.0,57786.0,0.009031]
["bitfinex","BTCUSD",1723765057416,2.17637299,57787.0,57786.0,0.009031]
["bitfinex","BTCUSD",1723765057629,2.17638974,57787.0,57786.0,0.009031]
["bitfinex","BTCUSD",1723765057827,2.34794428,57787.0,57786.0,0.009031]
["bitfinex","BTCUSD",1723765058055,2.69404228,57787.0,57786.0,0.009031]
["bitfinex","BTCUSD",1723765058561,1.635627,57783.0,57782.0,0.009031]
["bitfinex","BTCUSD",1723765058722,1.94947574,57783.0,57782.0,0.009031]
["bitfinex","BTCUSD",1723765058893,2.35159774,57783.0,57782.0,0.009031]
["bitfinex","BTCUSD",1723765059271,2.75771974,57783.0,57782.0,0.009031]
["bitfinex","BTCUSD",1723765059483,2.75771974,57783.0,57771.0,0.1002]
["bitfinex","BTCUSD",1723765059484,1.559846,57772.0,57771.0,0.1002]
["bitfinex","BTCUSD",1723765059714,2.13179474,57772.0,57771.0,0.1002]
["bitfinex","BTCUSD",1723765060117,2.23179474,57772.0,57771.0,0.1002]
["bitfinex","BTCUSD",1723765060602,1.88460674,57772.0,57771.0,0.1002]
["bitfinex","BTCUSD",1723765060804,1.86160674,57772.0,57771.0,0.1002]
["bitfinex","BTCUSD",1723765061015,2.03316128,57772.0,57771.0,0.1002]
["bitfinex","BTCUSD",1723765061218,2.03316658,57772.0,57771.0,0.1002]
["bitfinex","BTCUSD",1723765061430,2.04716658,57772.0,57771.0,0.1002]
["bitfinex","BTCUSD",1723765062181,2.06116658,57772.0,57771.0,0.1002]
["bitfinex","BTCUSD",1723765062379,2.08416658,57772.0,57771.0,0.1002]
["bitfinex","BTCUSD",1723765062805,2.01416658,57772.0,57771.0,0.1002]
["bitfinex","BTCUSD",1723765063008,1.92906658,57772.0,57771.0,0.1002]
["bitfinex","BTCUSD",1723765063226,1.94306658,57772.0,57771.0,0.1002]
["bitfinex","BTCUSD",1723765063581,0.19281374,57772.0,57771.0,0.1002]
["bitfinex","BTCUSD",1723765063783,0.00571974,57772.0,57771.0,0.1753]
["bitfinex","BTCUSD",1723765063995,0.014,57772.0,57771.0,0.1753]
["bitfinex","BTCUSD",1723765064326,0.014,57772.0,57771.0,0.349397]
["bitfinex","BTCUSD",1723765064503,0.173083,57776.0,57772.0,0.173094]
["bitfinex","BTCUSD",1723765064763,0.173081,57777.0,57774.0,0.001]
["bitfinex","BTCUSD",1723765064964,0.346149,57779.0,57777.0,0.0784]
["bitfinex","BTCUSD",1723765065148,0.346124,57783.0,57778.0,0.0649]
["bitfinex","BTCUSD",1723765065367,0.173069,57781.0,57778.0,0.0649]
["bitfinex","BTCUSD",1723765065569,0.22556011,57781.0,57778.0,0.0649]
["bitfinex","BTCUSD",1723765065770,0.05249111,57781.0,57778.0,0.0649]
["bitfinex","BTCUSD",1723765065987,0.173073,57779.0,57778.0,0.0649]
["bitfinex","BTCUSD",1723765066757,0.01,57781.0,57778.0,0.0649]
["bitfinex","BTCUSD",1723765066958,0.01,57781.0,57779.0,0.0803]
["bitfinex","BTCUSD",1723765067306,0.173061,57783.0,57779.0,0.253372]
["bitfinex","BTCUSD",1723765067656,0.173061,57783.0,57780.0,0.001]
["bitfinex","BTCUSD",1723765067863,0.17307,57780.0,57779.0,0.0803]
["bitfinex","BTCUSD",1723765068071,0.0865272,57783.0,57779.0,0.0803]
["bitfinex","BTCUSD",1723765068072,0.01,57781.0,57779.0,0.0812042]
["bitfinex","BTCUSD",1723765068272,0.183068,57781.0,57779.0,0.0812042]
["bitfinex","BTCUSD",1723765069058,0.008,57780.0,57779.0,0.0812042]
["bitfinex","BTCUSD",1723765069258,0.86535,57780.0,57779.0,0.0812042]
["bitfinex","BTCUSD",1723765069465,0.86535,57780.0,57779.0,0.0009042]
["bitfinex","BTCUSD",1723765069670,0.519228,57778.0,57777.0,0.0773]
["bitfinex","BTCUSD",1723765069877,0.9519168,57778.0,57777.0,0.0773]
["bitfinex","BTCUSD",1723765071494,0.9569168,57778.0,57777.0,0.0773]
["bitfinex","BTCUSD",1723765072216,0.9629168,57778.0,57777.0,0.0773]
["bitfinex","BTCUSD",1723765072416,0.173091,57773.0,57772.0,0.0612]
["bitfinex","BTCUSD",1723765072618,0.519273,57773.0,57772.0,0.0612]
["bitfinex","BTCUSD",1723765072819,0.173091,57773.0,57772.0,0.1387]
["bitfinex","BTCUSD",1723765073384,0.865455,57773.0,57772.0,0.1387]
["bitfinex","BTCUSD",1723765073593,0.87117377,57773.0,57772.0,0.1387]
["bitfinex","BTCUSD",1723765073792,0.519273,57773.0,57772.0,0.1387]
["bitfinex","BTCUSD",1723765073995,0.87117376,57773.0,57772.0,0.0775]
["bitfinex","BTCUSD",1723765074196,0.87117376,57773.0,57771.0,0.1002]
["bitfinex","BTCUSD",1723765074197,0.173094,57772.0,57771.0,0.1002]
["bitfinex","BTCUSD",1723765074397,0.519372,57762.0,57761.0,0.0805]
["bitfinex","BTCUSD",1723765074597,0.52509165,57762.0,57761.0,0.0805]
["bitfinex","BTCUSD",1723765074821,0.87133965,57762.0,57761.0,0.0805]
["bitfinex","BTCUSD",1723765075225,0.52509165,57762.0,57761.0,0.0805]
["bitfinex","BTCUSD",1723765076167,0.18384365,57762.0,57761.0,0.0805]
["bitfinex","BTCUSD",1723765077459,0.182124,57762.0,57761.0,0.0805]
["bitfinex","BTCUSD",1723765077667,0.18784375,57762.0,57761.0,0.0805]
["bitfinex","BTCUSD",1723765078628,0.01471975,57762.0,57761.0,0.0805]
["bitfinex","BTCUSD",1723765078836,0.009,57762.0,57761.0,0.0805]
["bitfinex","BTCUSD",1723765079379,0.182124,57762.0,57761.0,0.0805]
["bitfinex","BTCUSD",1723765079579,0.01471975,57762.0,57761.0,0.0815]
["bitfinex","BTCUSD",1723765079783,0.009,57762.0,57761.0,0.0815]
["bitfinex","BTCUSD",1723765080188,0.009,57762.0,57761.0,0.254627]
["bitfinex","BTCUSD",1723765080353,0.009,57762.0,57761.0,0.0805]
["bitfinex","BTCUSD",1723765080555,0.21822008,57762.0,57761.0,0.0805]
["bitfinex","BTCUSD",1723765080753,0.22393983,57762.0,57761.0,0.0814042]
["bitfinex","BTCUSD",1723765081213,0.05081583,57762.0,57761.0,0.0824042]
["bitfinex","BTCUSD",1723765081415,0.05081583,57762.0,57761.0,0.2555312]
["bitfinex","BTCUSD",1723765081592,0.01471975,57762.0,57761.0,0.2545312]
["bitfinex","BTCUSD",1723765081791,0.01471975,57762.0,57761.0,0.0814042]
["bitfinex","BTCUSD",1723765082070,0.009,57762.0,57761.0,0.0814042]
["bitfinex","BTCUSD",1723765082701,0.009,57762.0,57761.0,0.0824042]
["bitfinex","BTCUSD",1723765082901,0.009,57762.0,57761.0,0.6017852]
["bitfinex","BTCUSD",1723765083103,0.009,57762.0,57761.0,0.0814042]
["bitfinex","BTCUSD",1723765083379,0.182124,57762.0,57761.0,0.0814042]
["bitfinex","BTCUSD",1723765083529,0.18784375,57762.0,57761.0,0.0814042]
["bitfinex","BTCUSD",1723765083915,0.182124,57762.0,57761.0,0.0814042]
["bitfinex","BTCUSD",1723765084109,0.18784347,57762.0,57761.0,0.0814042]
["bitfinex","BTCUSD",1723765084528,0.18784397,57762.0,57761.0,0.0814042]
["bitfinex","BTCUSD",1723765084953,0.18784397,57762.0,57761.0,1e-08]
["bitfinex","BTCUSD",1723765084954,0.53409197,57762.0,57761.0,1e-08]
["bitfinex","BTCUSD",1723765085579,0.88033997,57762.0,57761.0,1e-08]
["bitfinex","BTCUSD",1723765085779,1.22658797,57762.0,57761.0,1e-08]
["bitfinex","BTCUSD",1723765086383,1.14016903,57762.0,57761.0,1e-08]
["bitfinex","BTCUSD",1723765086600,1.28947487,57762.0,57761.0,1e-08]
["bitfinex","BTCUSD",1723765086758,1.30305593,57762.0,57761.0,1e-08]
["bitfinex","BTCUSD",1723765087164,1.31305593,57762.0,57761.0,1e-08]
["bitfinex","BTCUSD",1723765087775,1.28947487,57762.0,57761.0,1e-08]
["bitfinex","BTCUSD",1723765087903,1.30947487,57762.0,57761.0,1e-08]
["bitfinex","BTCUSD",1723765088117,1.29947487,57762.0,57761.0,1e-08]
["bitfinex","BTCUSD",1723765088608,1.30947487,57762.0,57761.0,1e-08]
["bitfinex","BTCUSD",1723765089531,1.14658797,57762.0,57761.0,1e-08]
["bitfinex","BTCUSD",1723765090711,0.05,57762.0,57709.0,0.9953]
["bitfinex","BTCUSD",1723765090923,0.346301,57754.0,57745.0,0.34635]
["bitfinex","BTCUSD",1723765091145,0.346301,57754.0,57747.0,0.173168]
["bitfinex","BTCUSD",1723765091146,0.173158,57751.0,57747.0,0.173168]
["bitfinex","BTCUSD",1723765091551,0.173158,57751.0,57748.0,0.003]
["bitfinex","BTCUSD",1723765091781,0.173147,57755.0,57752.0,0.001]
["bitfinex","BTCUSD",1723765091933,0.173147,57755.0,57746.0,0.08577727]
["bitfinex","BTCUSD",1723765091934,0.4781,57762.0,57759.0,0.003]
["bitfinex","BTCUSD",1723765092147,0.01,57762.0,57759.0,0.173132]
["bitfinex","BTCUSD",1723765092363,0.01,57762.0,57757.0,0.346277]
["bitfinex","BTCUSD",1723765092364,0.183125,57762.0,57758.0,0.173135]
["bitfinex","BTCUSD",1723765092574,0.0529361,57761.0,57758.0,0.173135]
["bitfinex","BTCUSD",1723765092786,0.346218,57767.0,57757.0,0.346277]
["bitfinex","BTCUSD",1723765092787,0.346227,57766.0,57762.0,0.003]
["bitfinex","BTCUSD",1723765093205,0.173122,57763.0,57759.0,0.001]
["bitfinex","BTCUSD",1723765093480,0.346225,57766.0,57761.0,0.0009031]
["bitfinex","BTCUSD",1723765093685,0.173119,57764.0,57761.0,0.0009031]
["bitfinex","BTCUSD",1723765093883,0.173119,57764.0,57762.0,0.0773]
["bitfinex","BTCUSD",1723765094099,0.346225,57766.0,57763.0,0.001]
["bitfinex","BTCUSD",1723765094303,0.17311,57767.0,57766.0,0.001]
["bitfinex","BTCUSD",1723765094426,0.17311,57767.0,57766.0,0.003]
["bitfinex","BTCUSD",1723765094427,0.173109,57767.0,57766.0,0.003]
["bitfinex","BTCUSD",1723765095287,0.346206,57769.0,57766.0,0.003]
["bitfinex","BTCUSD",1723765095288,0.346207,57769.0,57766.0,0.003]
["bitfinex","BTCUSD",1723765095490,0.014,57767.0,57766.0,0.003]
["bitfinex","BTCUSD",1723765096166,0.173107,57768.0,57767.0,0.001]
["bitfinex","BTCUSD",1723765096711,0.173107,57768.0,57764.0,0.173118]
["bitfinex","BTCUSD",1723765096712,0.173107,57768.0,57764.0,0.003]
["bitfinex","BTCUSD",1723765096914,0.014,57766.0,57762.0,0.0773]
["bitfinex","BTCUSD",1723765097088,0.187112,57766.0,57762.0,0.0783]
["bitfinex","BTCUSD",1723765097283,0.173115,57765.0,57762.0,0.0783]
["bitfinex","BTCUSD",1723765097530,0.173115,57765.0,57762.0,0.0803]
["bitfinex","BTCUSD",1723765097714,0.173111,57767.0,57762.0,0.251423]
["bitfinex","BTCUSD",1723765097916,0.173105,57769.0,57764.0,0.003]
["bitfinex","BTCUSD",1723765098100,0.18711,57767.0,57764.0,0.003]
["bitfinex","BTCUSD",1723765098305,0.18711,57767.0,57766.0,0.001]
["bitfinex","BTCUSD",1723765098503,0.0057194,57767.0,57766.0,0.001]
["bitfinex","BTCUSD",1723765098676,0.0057194,57767.0,57766.0,0.003]
["bitfinex","BTCUSD",1723765099518,0.1788284,57767.0,57766.0,0.003]
["bitfinex","BTCUSD",1723765099744,0.0057194,57767.0,57762.0,0.0773]
["bitfinex","BTCUSD",1723765099944,0.173116,57765.0,57762.0,0.0803]
["bitfinex","BTCUSD",1723765100165,0.0057194,57764.0,57762.0,0.0803]
["bitfinex","BTCUSD",1723765100328,0.0057194,57763.0,57762.0,0.0803]
["bitfinex","BTCUSD",1723765100531,0.173119,57764.0,57762.0,0.0783]
["bitfinex","BTCUSD",1723765100731,0.00571943,57763.0,57762.0,0.0803]
["bitfinex","BTCUSD",1723765100934,0.00571943,57763.0,57762.0,0.0773]
["bitfinex","BTCUSD",1723765101301,0.00571943,57763.0,57762.0,0.0803]
["bitfinex","BTCUSD",1723765101628,0.01671943,57763.0,57762.0,0.0803]
["bitfinex","BTCUSD",1723765102237,0.01671943,57763.0,57762.0,0.0773]
["bitfinex","BTCUSD",1723765102463,0.01671943,57763.0,57762.0,0.0783]
["bitfinex","BTCUSD",1723765102670,0.01671943,57763.0,57762.0,0.0803]
["bitfinex","BTCUSD",1723765102874,0.18984043,57763.0,57762.0,0.0773]
["bitfinex","BTCUSD",1723765103075,0.01671943,57763.0,57762.0,0.0773]
["bitfinex","BTCUSD",1723765103249,0.06703869,57763.0,57762.0,0.0773]
["bitfinex","BTCUSD",1723765104069,0.07703869,57763.0,57762.0,0.0773]
["bitfinex","BTCUSD",1723765104467,0.07703869,57763.0,57762.0,0.0783]
["bitfinex","BTCUSD",1723765104664,0.02671943,57763.0,57762.0,0.0773]
["bitfinex","BTCUSD",1723765104895,0.19984043,57763.0,57762.0,0.0773]
["bitfinex","BTCUSD",1723765105254,0.07851458,57763.0,57762.0,0.0773]
["bitfinex","BTCUSD",1723765105454,0.02671943,57763.0,57762.0,0.0773]
["bitfinex","BTCUSD",1723765106687,0.02671943,57763.0,57762.0,0.0803]
["bitfinex","BTCUSD",1723765108656,0.02671943,57763.0,57762.0,0.94435054]
["bitfinex","BTCUSD",1723765108906,0.02671943,57763.0,57762.0,1.52592254]
["bitfinex","BTCUSD",1723765109174,0.021,57763.0,57762.0,1.52592254]
["bitfinex","BTCUSD",1723765109903,0.011,57763.0,57762.0,1.52592254]
["bitfinex","BTCUSD",1723765110227,0.016,57763.0,57762.0,1.52592254]
["bitfinex","BTCUSD",1723765111455,0.005,57763.0,57762.0,1.17967454]
["bitfinex","BTCUSD",1723765111693,0.01,57763.0,57762.0,1.18067454]
["bitfinex","BTCUSD",1723765112204,0.01,57763.0,57762.0,1.52692254]
["bitfinex","BTCUSD",1723765114169,0.01,57763.0,57762.0,1.97317054]
["bitfinex","BTCUSD",1723765115133,0.005,57763.0,57762.0,1.97317054]
["bitfinex","BTCUSD",1723765115333,0.005,57763.0,57762.0,1.97217054]
["bitfinex","BTCUSD",1723765115537,0.00571781,57777.0,57770.0,1.3598]
["bitfinex","BTCUSD",1723765115742,0.00571781,57780.0,57770.0,1.53135454]
["bitfinex","BTCUSD",1723765116122,0.000822,57783.0,57770.0,1.63135454]
["bitfinex","BTCUSD",1723765116408,0.000822,57783.0,57770.0,1.97755454]
["bitfinex","BTCUSD",1723765116731,0.000822,57783.0,57770.0,2.40623584]
["bitfinex","BTCUSD",1723765116892,0.000822,57783.0,57770.0,2.23413584]
["bitfinex","BTCUSD",1723765117105,0.000822,57783.0,57770.0,2.40723584]
["bitfinex","BTCUSD",1723765117914,0.002821,57771.0,57770.0,2.40723584]
["bitfinex","BTCUSD",1723765118117,0.002821,57771.0,57770.0,2.41732562]
["bitfinex","BTCUSD",1723765118275,0.002821,57771.0,57770.0,2.35884432]
["bitfinex","BTCUSD",1723765118475,0.002821,57771.0,57770.0,2.35784432]
["bitfinex","BTCUSD",1723765118831,0.001821,57771.0,57770.0,2.37084432]
["bitfinex","BTCUSD",1723765119017,0.002821,57771.0,57770.0,2.38484432]
["bitfinex","BTCUSD",1723765119219,0.001821,57771.0,57770.0,2.37184432]
["bitfinex","BTCUSD",1723765119414,0.001821,57771.0,57770.0,1.64144432]
["bitfinex","BTCUSD",1723765119415,0.000821,57771.0,57770.0,1.64144432]
["bitfinex","BTCUSD",1723765119727,0.002821,57771.0,57770.0,0.45475454]
["bitfinex","BTCUSD",1723765120096,0.002821,57771.0,57770.0,0.80095454]
["bitfinex","BTCUSD",1723765120323,0.002821,57771.0,57770.0,0.78795454]
["bitfinex","BTCUSD",1723765120324,0.001821,57771.0,57770.0,0.78795454]
["bitfinex","BTCUSD",1723765120667,0.001821,57771.0,57770.0,1.13415454]
["bitfinex","BTCUSD",1723765121067,0.000821,57771.0,57770.0,1.12015454]
["bitfinex","BTCUSD",1723765121473,0.001821,57771.0,57770.0,1.13215454]
["bitfinex","BTCUSD",1723765122079,0.001821,57771.0,57770.0,1.53405454]
["bitfinex","BTCUSD",1723765122301,0.000821,57771.0,57770.0,1.52805454]
["bitfinex","BTCUSD",1723765122463,0.001821,57771.0,57770.0,1.53405454]
["bitfinex","BTCUSD",1723765122684,0.002821,57771.0,57770.0,1.54005454]
["bitfinex","BTCUSD",1723765123079,0.000821,57771.0,57770.0,1.52805454]
["bitfinex","BTCUSD",1723765123277,0.001821,57771.0,57770.0,1.53505454]
["bitfinex","BTCUSD",1723765124377,0.002821,57771.0,57770.0,1.54205454]
["bitfinex","BTCUSD",1723765124790,0.000821,57771.0,57770.0,1.52805454]
["bitfinex","BTCUSD",1723765124915,0.002821,57771.0,57770.0,1.94873584]
["bitfinex","BTCUSD",1723765125134,0.002821,57771.0,57770.0,2.31273584]
["bitfinex","BTCUSD",1723765125379,0.002821,57771.0,57770.0,2.25425454]
["bitfinex","BTCUSD",1723765126183,0.001821,57771.0,57770.0,2.24625454]
["bitfinex","BTCUSD",1723765126453,0.000821,57771.0,57770.0,2.23725454]
["bitfinex","BTCUSD",1723765126632,0.000821,57771.0,57770.0,2.05456154]
["bitfinex","BTCUSD",1723765126633,0.001821,57771.0,57770.0,2.05456154]
["bitfinex","BTCUSD",1723765126835,0.001821,57771.0,57770.0,1.98525454]
["bitfinex","BTCUSD",1723765127626,0.001821,57771.0,57770.0,1.99218554]
["bitfinex","BTCUSD",1723765128305,0.002821,57771.0,57770.0,0.19355454]
["bitfinex","BTCUSD",1723765128509,0.002821,57771.0,57770.0,0.36765454]
["bitfinex","BTCUSD",1723765128707,0.002821,57771.0,57770.0,0.71385454]
["bitfinex","BTCUSD",1723765128912,0.002821,57771.0,57770.0,1.06205454]
["bitfinex","BTCUSD",1723765129166,0.002821,57771.0,57770.0,1.05105454]
["bitfinex","BTCUSD",1723765129366,0.000821,57771.0,57770.0,1.04005454]
["bitfinex","BTCUSD",1723765129569,0.000821,57771.0,57770.0,0.69385454]
["bitfinex","BTCUSD",1723765131242,0.000821,57771.0,57770.0,0.69485454]
["bitfinex","BTCUSD",1723765131445,0.249618,57771.0,57770.0,0.001]
["bitfinex","BTCUSD",1723765132426,0.249618,57771.0,57761.0,0.0078361]
["bitfinex","BTCUSD",1723765132427,0.346212,57768.0,57761.0,0.0078361]
["bitfinex","BTCUSD",1723765132613,0.0757,57762.0,57761.0,0.0009031]
["bitfinex","BTCUSD",1723765132839,0.0757,57762.0,57761.0,0.0019031]
["bitfinex","BTCUSD",1723765133038,0.0757,57762.0,57761.0,0.0009031]
["bitfinex","BTCUSD",1723765133039,0.0891437,57762.0,57761.0,0.0009031]
["bitfinex","BTCUSD",1723765133543,0.0891437,57762.0,57761.0,0.0039031]
["bitfinex","BTCUSD",1723765133742,0.0134437,57762.0,57761.0,0.0039031]
["bitfinex","BTCUSD",1723765134094,0.00772432,57762.0,57761.0,0.0039031]
["bitfinex","BTCUSD",1723765134304,0.16780443,57762.0,57761.0,0.0009031]
["bitfinex","BTCUSD",1723765134546,1.35918735,57762.0,57761.0,0.0009031]
["bitfinex","BTCUSD",1723765134745,1.37285984,57762.0,57761.0,0.0019031]
["bitfinex","BTCUSD",1723765134949,1.51014582,57762.0,57761.0,0.0019031]
["bitfinex","BTCUSD",1723765135098,1.51114582,57762.0,57761.0,0.0019031]
["bitfinex","BTCUSD",1723765135332,1.50414582,57762.0,57761.0,0.0019031]
["bitfinex","BTCUSD",1723765135535,1.51014582,57762.0,57761.0,0.0019031]
["bitfinex","BTCUSD",1723765135735,1.51714582,57762.0,57761.0,0.0029031]
["bitfinex","BTCUSD",1723765135936,1.02061184,57762.0,57761.0,0.0009031]
["bitfinex","BTCUSD",1723765136137,0.66669135,57762.0,57761.0,0.0009031]
["bitfinex","BTCUSD",1723765136341,0.68169179,57762.0,57761.0,0.0029031]
["bitfinex","BTCUSD",1723765136738,0.68927214,57762.0,57761.0,0.0029031]
["bitfinex","BTCUSD",1723765137119,1.03552014,57762.0,57761.0,0.0029031]
["bitfinex","BTCUSD",1723765137440,1.08358472,57762.0,57761.0,0.0029031]
["bitfinex","BTCUSD",1723765137622,1.42983272,57762.0,57761.0,0.0029031]
["bitfinex","BTCUSD",1723765137827,1.07600437,57762.0,57761.0,0.0029031]
["bitfinex","BTCUSD",1723765138232,1.12763872,57762.0,57761.0,0.0029031]
["bitfinex","BTCUSD",1723765138432,1.71388672,57762.0,57761.0,0.0029031]
["bitfinex","BTCUSD",1723765138636,1.7397039,57762.0,57761.0,0.0029031]
["bitfinex","BTCUSD",1723765138836,1.66225237,57762.0,57761.0,0.0029031]
["bitfinex","BTCUSD",1723765139061,0.173155,57752.0,57750.0,0.003]
["bitfinex","BTCUSD",1723765139380,0.3463,57754.0,57744.0,0.0009042]
["bitfinex","BTCUSD",1723765139381,0.519525,57745.0,57744.0,0.0009042]
["bitfinex","BTCUSD",1723765139704,0.52524632,57745.0,57744.0,0.0009042]
["bitfinex","BTCUSD",1723765139877,0.18076485,57745.0,57744.0,0.0019042]
["bitfinex","BTCUSD",1723765140081,0.18076485,57745.0,57744.0,0.0009042]
["bitfinex","BTCUSD",1723765140285,0.00758985,57745.0,57744.0,0.17545874]
["bitfinex","BTCUSD",1723765140509,0.346327,57749.0,57744.0,0.17245874]
["bitfinex","BTCUSD",1723765140713,0.173173,57746.0,57744.0,0.17245798]
["bitfinex","BTCUSD",1723765140927,0.173169,57747.0,57744.0,0.17245798]
["bitfinex","BTCUSD",1723765141307,0.00759081,57746.0,57744.0,0.17245798]
["bitfinex","BTCUSD",1723765141615,0.173169,57747.0,57744.0,0.17345798]
["bitfinex","BTCUSD",1723765141788,0.173169,57747.0,57744.0,0.17445798]
["bitfinex","BTCUSD",1723765141990,0.173169,57747.0,57744.0,0.17645798]
["bitfinex","BTCUSD",1723765142199,0.179169,57747.0,57744.0,0.17645798]
["bitfinex","BTCUSD",1723765142604,0.004,57746.0,57744.0,0.17645798]
["bitfinex","BTCUSD",1723765143437,0.004,57746.0,57744.0,0.17545798]
["bitfinex","BTCUSD",1723765143607,0.173169,57747.0,57745.0,0.001]
["bitfinex","BTCUSD",1723765144027,0.346327,57749.0,57744.0,0.17545798]
["bitfinex","BTCUSD",1723765144157,0.083053,57749.0,57747.0,0.001]
["bitfinex","BTCUSD",1723765144353,0.1379,57751.0,57749.0,0.001]
["bitfinex","BTCUSD",1723765144555,0.17316,57750.0,57749.0,0.001]
["bitfinex","BTCUSD",1723765144766,0.34629,57755.0,57750.0,0.003]
["bitfinex","BTCUSD",1723765144971,0.251575,57745.0,57744.0,0.00090344]
["bitfinex","BTCUSD",1723765145168,0.94775052,57745.0,57744.0,0.00090344]
["bitfinex","BTCUSD",1723765145392,1.18775052,57745.0,57744.0,0.00090344]
["bitfinex","BTCUSD",1723765145642,0.944275,57745.0,57744.0,0.00090344]
["bitfinex","BTCUSD",1723765145887,0.94999682,57745.0,57744.0,0.00090344]
["bitfinex","BTCUSD",1723765146319,1.0834293,57745.0,57744.0,0.00090344]
["bitfinex","BTCUSD",1723765146437,0.94999682,57745.0,57744.0,0.00090344]
["bitfinex","BTCUSD",1723765146642,0.60364682,57745.0,57744.0,0.00090344]
["bitfinex","BTCUSD",1723765147142,0.95099682,57745.0,57744.0,0.00090344]
["bitfinex","BTCUSD",1723765147364,0.95399682,57745.0,57744.0,0.00090344]
["bitfinex","BTCUSD",1723765147564,0.95971847,57745.0,57744.0,0.00090344]
["bitfinex","BTCUSD",1723765148002,0.948275,57745.0,57744.0,0.00090344]
["bitfinex","BTCUSD",1723765148177,0.600925,57745.0,57744.0,0.00090344]
["bitfinex","BTCUSD",1723765148377,0.603925,57745.0,57744.0,0.00090344]
["bitfinex","BTCUSD",1723765151261,0.603925,57745.0,57744.0,0.00190344]
["bitfinex","BTCUSD",1723765151262,0.006,57745.0,57744.0,0.00190344]
["bitfinex","BTCUSD",1723765151594,0.006,57745.0,57744.0,0.00090344]
["bitfinex","BTCUSD",1723765152201,0.006,57745.0,57744.0,0.42933598]
["bitfinex","BTCUSD",1723765152602,0.006,57745.0,57744.0,0.77769198]
["bitfinex","BTCUSD",1723765153061,0.006,57745.0,57744.0,0.43133598]
["bitfinex","BTCUSD",1723765153258,0.006,57745.0,57744.0,0.77769198]
["bitfinex","BTCUSD",1723765153461,0.006,57745.0,57744.0,1.12404798]
["bitfinex","BTCUSD",1723765154475,0.006,57745.0,57744.0,0.43133598]
["bitfinex","BTCUSD",1723765154674,0.006,57745.0,57744.0,0.69299198]
["bitfinex","BTCUSD",1723765155120,0.006,57745.0,57744.0,0.69499198]
["bitfinex","BTCUSD",1723765159199,0.006,57745.0,57744.0,1.04134798]
["bitfinex","BTCUSD",1723765161321,0.003,57745.0,57744.0,1.04134798]
["bitfinex","BTCUSD",1723765161506,0.005,57745.0,57744.0,1.04134798]
["bitfinex","BTCUSD",1723765161741,0.002,57745.0,57744.0,1.04134798]
["bitfinex","BTCUSD",1723765161962,0.004,57745.0,57744.0,1.04134798]
["bitfinex","BTCUSD",1723765162405,0.002,57745.0,57744.0,1.87865998]
["bitfinex","BTCUSD",1723765162622,0.002,57745.0,57744.0,1.97865998]
["bitfinex","BTCUSD",1723765162623,0.003,57745.0,57744.0,1.97865998]
["bitfinex","BTCUSD",1723765162825,0.003,57745.0,57744.0,2.21865998]
["bitfinex","BTCUSD",1723765162932,0.001,57745.0,57744.0,2.21865998]
["bitfinex","BTCUSD",1723765163134,0.002,57745.0,57744.0,1.63230398]
["bitfinex","BTCUSD",1723765163350,0.001,57745.0,57744.0,1.63230398]
["bitfinex","BTCUSD",1723765163756,0.000822,57746.0,57745.0,1.215225]
["bitfinex","BTCUSD",1723765163960,0.000822,57746.0,57745.0,1.48677954]
["bitfinex","BTCUSD",1723765165213,0.000822,57746.0,57745.0,1.56907954]
["bitfinex","BTCUSD",1723765165840,0.001822,57746.0,57745.0,1.57907954]
["bitfinex","BTCUSD",1723765166071,0.002822,57746.0,57745.0,1.58907954]
["bitfinex","BTCUSD",1723765166500,0.001822,57746.0,57745.0,1.57907954]
["bitfinex","BTCUSD",1723765166916,0.002822,57746.0,57745.0,1.16042954]
["bitfinex","BTCUSD",1723765167124,0.002822,57746.0,57745.0,0.36772954]
["bitfinex","BTCUSD",1723765167334,0.002822,57746.0,57745.0,0.36572954]
["bitfinex","BTCUSD",1723765167961,0.002822,57746.0,57745.0,0.71207954]
["bitfinex","BTCUSD",1723765168166,0.00854233,57746.0,57745.0,0.71207954]
["bitfinex","BTCUSD",1723765168365,0.002822,57746.0,57745.0,0.71207954]
["bitfinex","BTCUSD",1723765169195,0.002822,57746.0,57745.0,0.71407954]
["bitfinex","BTCUSD",1723765170463,0.002822,57746.0,57745.0,0.36772954]
["bitfinex","BTCUSD",1723765171059,0.00854277,57746.0,57745.0,0.71407954]
["bitfinex","BTCUSD",1723765171241,0.002822,57746.0,57745.0,0.71407954]
["bitfinex","BTCUSD",1723765171991,0.00854277,57746.0,57745.0,0.71407954]
["bitfinex","BTCUSD",1723765172336,0.002822,57746.0,57745.0,0.71407954]
["bitfinex","BTCUSD",1723765173093,0.00854277,57746.0,57745.0,1.06042954]
["bitfinex","BTCUSD",1723765173315,0.002822,57746.0,57745.0,1.06042954]
["bitfinex","BTCUSD",1723765173925,0.002822,57746.0,57745.0,1.13942954]
["bitfinex","BTCUSD",1723765174980,0.002822,57746.0,57745.0,0.36772954]
["bitfinex","BTCUSD",1723765175408,0.002822,57746.0,57745.0,0.71407954]
["bitfinex","BTCUSD",1723765175822,0.002822,57746.0,57745.0,0.36772954]
["bitfinex","BTCUSD",1723765176020,0.002822,57746.0,57745.0,0.71407954]
["bitfinex","BTCUSD",1723765176482,0.00854277,57746.0,57745.0,0.71407954]
["bitfinex","BTCUSD",1723765176617,0.002822,57746.0,57745.0,0.71407954]
["bitfinex","BTCUSD",1723765177231,0.00854277,57746.0,57745.0,0.71407954]
["bitfinex","BTCUSD",1723765177411,0.00854277,57746.0,57745.0,1.06042954]
["bitfinex","BTCUSD",1723765177611,0.00854277,57746.0,57745.0,1.13942954]
["bitfinex","BTCUSD",1723765177806,0.002822,57746.0,57745.0,1.54717954]
["bitfinex","BTCUSD",1723765178059,0.002822,57746.0,57745.0,1.06042954]
["bitfinex","BTCUSD",1723765178234,0.002822,57746.0,57745.0,0.71407954]
["bitfinex","BTCUSD",1723765179072,0.00854266,57746.0,57745.0,0.71407954]
["bitfinex","BTCUSD",1723765179662,0.002822,57746.0,57745.0,1.06042954]
["bitfinex","BTCUSD",1723765180284,0.00854266,57746.0,57745.0,1.06042954]
["bitfinex","BTCUSD",1723765180641,0.002822,57746.0,57745.0,1.06042954]
["bitfinex","BTCUSD",1723765181945,0.00854266,57746.0,57745.0,1.06042954]
["bitfinex","BTCUSD",1723765182149,0.002822,57746.0,57745.0,1.06042954]
["bitfinex","BTCUSD",1723765182717,0.00854266,57746.0,57745.0,1.06042954]
["bitfinex","BTCUSD",1723765182918,0.002822,57746.0,57745.0,1.06042954]
["bitfinex","BTCUSD",1723765183123,0.00854266,57746.0,57745.0,1.06042954]
["bitfinex","BTCUSD",1723765185209,0.002822,57746.0,57745.0,1.06042954]
["bitfinex","BTCUSD",1723765185870,0.002822,57746.0,57745.0,1.40677954]
["bitfinex","BTCUSD",1723765186650,0.002822,57746.0,57745.0,1.99512954]
["bitfinex","BTCUSD",1723765187666,0.002822,57746.0,57745.0,1.99612954]
["bitfinex","BTCUSD",1723765187841,0.002822,57746.0,57745.0,2.02962406]
["bitfinex","BTCUSD",1723765188483,0.002822,57746.0,57745.0,2.03162406]
["bitfinex","BTCUSD",1723765188682,0.002822,57746.0,57745.0,2.02962406]
["bitfinex","BTCUSD",1723765189080,0.002822,57746.0,57745.0,1.99512954]
["bitfinex","BTCUSD",1723765189255,0.002822,57746.0,57745.0,1.64877954]
["bitfinex","BTCUSD",1723765190095,0.002822,57746.0,57745.0,1.16042954]
["bitfinex","BTCUSD",1723765190292,0.064222,57746.0,57745.0,0.023]
["bitfinex","BTCUSD",1723765190496,0.064222,57746.0,57745.0,0.196175]
["bitfinex","BTCUSD",1723765190887,0.002822,57746.0,57745.0,1.06042954]
["bitfinex","BTCUSD",1723765191111,0.002822,57746.0,57745.0,0.71407954]
["bitfinex","BTCUSD",1723765191321,0.002822,57746.0,57745.0,0.71730594]
["bitfinex","BTCUSD",1723765193842,0.002822,57746.0,57745.0,1.06365594]
["bitfinex","BTCUSD",1723765194021,0.002822,57746.0,57745.0,0.71730594]
["bitfinex","BTCUSD",1723765194888,0.002822,57746.0,57745.0,1.06365594]
["bitfinex","BTCUSD",1723765197617,0.002822,57746.0,57745.0,0.71730594]
["bitfinex","BTCUSD",1723765197994,0.002822,57746.0,57745.0,1.06365594]
["bitfinex","BTCUSD",1723765202246,0.002822,57746.0,57745.0,1.90085594]
["bitfinex","BTCUSD",1723765202518,0.002822,57746.0,57745.0,2.07847057]
["bitfinex","BTCUSD",1723765202822,0.002822,57746.0,57745.0,2.18818965]
["bitfinex","BTCUSD",1723765202953,0.002822,57746.0,57745.0,2.18744657]
["bitfinex","BTCUSD",1723765203163,0.002822,57746.0,57745.0,2.16654213]
["bitfinex","BTCUSD",1723765203363,0.002822,57746.0,57745.0,2.03439846]
["bitfinex","BTCUSD",1723765203577,0.002822,57746.0,57745.0,2.03639846]
["bitfinex","BTCUSD",1723765203782,0.002822,57746.0,57745.0,2.01039846]
["bitfinex","BTCUSD",1723765203981,0.002822,57746.0,57745.0,1.99985594]
["bitfinex","BTCUSD",1723765204189,0.002822,57746.0,57745.0,1.51000594]
["bitfinex","BTCUSD",1723765207346,0.002822,57746.0,57745.0,1.41000594]
["bitfinex","BTCUSD",1723765207543,0.002822,57746.0,57745.0,1.06365594]
["bitfinex","BTCUSD",1723765209598,0.002822,57746.0,57745.0,1.41000594]
["bitfinex","BTCUSD",1723765211064,0.002822,57746.0,57745.0,0.1994014]
["bitfinex","BTCUSD",1723765211285,0.15334204,57746.0,57745.0,0.1974014]
["bitfinex","BTCUSD",1723765211485,0.15334204,57746.0,57745.0,0.1994014]
["bitfinex","BTCUSD",1723765212029,0.15234204,57746.0,57745.0,0.0132264]
["bitfinex","BTCUSD",1723765212234,0.48249316,57746.0,57745.0,0.0082264]
["bitfinex","BTCUSD",1723765212431,0.32451404,57746.0,57745.0,0.0122264]
["bitfinex","BTCUSD",1723765212671,0.32451404,57746.0,57745.0,0.0132264]
["bitfinex","BTCUSD",1723765212874,0.318794,57746.0,57745.0,0.0122264]
["bitfinex","BTCUSD",1723765213032,0.32451506,57746.0,57745.0,0.0122264]
["bitfinex","BTCUSD",1723765213640,0.15134306,57746.0,57745.0,0.0072264]
["bitfinex","BTCUSD",1723765213843,0.20321817,57746.0,57745.0,0.0072264]
["bitfinex","BTCUSD",1723765214046,0.15134306,57746.0,57745.0,0.0152264]
["bitfinex","BTCUSD",1723765214718,0.15134306,57746.0,57745.0,0.70630594]
["bitfinex","BTCUSD",1723765214920,0.15134306,57746.0,57745.0,1.05265594]
["bitfinex","BTCUSD",1723765215121,0.00654306,57746.0,57745.0,1.05265594]
["bitfinex","BTCUSD",1723765215355,0.000822,57746.0,57745.0,1.05265594]
["bitfinex","BTCUSD",1723765215499,0.00654306,57746.0,57745.0,1.05265594]
["bitfinex","BTCUSD",1723765215908,0.000822,57746.0,57745.0,1.05265594]
["bitfinex","BTCUSD",1723765217141,0.000822,57746.0,57745.0,1.04465594]
["bitfinex","BTCUSD",1723765217413,0.083022,57746.0,57745.0,0.1834014]
["bitfinex","BTCUSD",1723765217565,0.083022,57746.0,57745.0,0.70530594]
["bitfinex","BTCUSD",1723765217566,0.00654236,57746.0,57745.0,0.70530594]
["bitfinex","BTCUSD",1723765217744,0.000822,57746.0,57745.0,1.05165594]
["bitfinex","BTCUSD",1723765218089,0.000822,57746.0,57745.0,1.81675594]
["bitfinex","BTCUSD",1723765218298,0.000822,57746.0,57745.0,1.91675594]
["bitfinex","BTCUSD",1723765218517,0.001822,57746.0,57745.0,1.91975594]
["bitfinex","BTCUSD",1723765218721,0.001822,57746.0,57745.0,1.92275594]
["bitfinex","BTCUSD",1723765219119,0.001822,57746.0,57745.0,1.91975594]
["bitfinex","BTCUSD",1723765219346,0.001822,57746.0,57745.0,1.92475594]
["bitfinex","BTCUSD",1723765229632,0.001822,57746.0,57745.0,1.05565594]
["bitfinex","BTCUSD",1723765229879,0.001822,57746.0,57745.0,0.36295594]
["bitfinex","BTCUSD",1723765230051,0.001822,57746.0,57745.0,0.70930594]
["bitfinex","BTCUSD",1723765230636,0.001822,57746.0,57745.0,1.05565594]
["bitfinex","BTCUSD",1723765232877,0.001822,57746.0,57745.0,1.48190594]
["bitfinex","BTCUSD",1723765233672,0.001822,57746.0,57745.0,1.58190594]
["bitfinex","BTCUSD",1723765246743,0.000822,57746.0,57745.0,1.56990594]
["bitfinex","BTCUSD",1723765246943,0.001822,57746.0,57745.0,1.50600594]
["bitfinex","BTCUSD",1723765247551,0.000822,57746.0,57745.0,1.14965594]
["bitfinex","BTCUSD",1723765247889,0.001822,57746.0,57745.0,1.50700594]
["bitfinex","BTCUSD",1723765248245,0.000822,57746.0,57745.0,1.49600594]
["bitfinex","BTCUSD",1723765248447,0.000822,57746.0,57745.0,1.49000594]
["bitfinex","BTCUSD",1723765248652,0.061522,57746.0,57745.0,0.36095594]
["bitfinex","BTCUSD",1723765248861,0.15878124,57746.0,57745.0,0.35095594]
["bitfinex","BTCUSD",1723765249068,0.15878124,57746.0,57745.0,0.69730594]
["bitfinex","BTCUSD",1723765249228,0.15878124,57746.0,57745.0,0.70730594]
["bitfinex","BTCUSD",1723765249229,0.15878149,57746.0,57745.0,0.70730594]
["bitfinex","BTCUSD",1723765249584,0.15878149,57746.0,57745.0,0.69730594]
["bitfinex","BTCUSD",1723765249809,0.15279885,57746.0,57745.0,0.69730594]
["bitfinex","BTCUSD",1723765250084,0.15851956,57746.0,57745.0,0.69730594]
["bitfinex","BTCUSD",1723765250284,0.15951956,57746.0,57745.0,0.70630594]
["bitfinex","BTCUSD",1723765250548,0.15951956,57746.0,57745.0,0.71630594]
["bitfinex","BTCUSD",1723765250727,0.15851956,57746.0,57745.0,0.70730594]
["bitfinex","BTCUSD",1723765250935,0.15851956,57746.0,57745.0,0.71830594]
["bitfinex","BTCUSD",1723765251137,0.15951956,57746.0,57745.0,0.71830594]
["bitfinex","BTCUSD",1723765251554,0.15851956,57746.0,57745.0,0.70730594]
["bitfinex","BTCUSD",1723765251760,0.15851956,57746.0,57745.0,0.70630594]
["bitfinex","BTCUSD",1723765251982,0.15951956,57746.0,57745.0,0.70630594]
["bitfinex","BTCUSD",1723765252195,0.14486837,57746.0,57745.0,0.0242264]
["bitfinex","BTCUSD",1723765252415,0.14358074,57746.0,57745.0,0.1884014]
["bitfinex","BTCUSD",1723765252628,0.15949193,57746.0,57745.0,0.1884014]
["bitfinex","BTCUSD",1723765252834,0.15949193,57746.0,57745.0,0.1914014]
["bitfinex","BTCUSD",1723765253039,0.15949193,57746.0,57745.0,0.1884014]
["bitfinex","BTCUSD",1723765253212,0.15949193,57746.0,57745.0,0.1914014]
["bitfinex","BTCUSD",1723765253824,0.15949193,57746.0,57745.0,0.1824014]
["bitfinex","BTCUSD",1723765253825,0.15849193,57746.0,57745.0,0.1824014]
["bitfinex","BTCUSD",1723765253993,0.15849193,57746.0,57745.0,0.35795594]
["bitfinex","BTCUSD",1723765253994,0.02219193,57746.0,57745.0,0.35795594]
["bitfinex","BTCUSD",1723765254197,0.02219193,57746.0,57745.0,1.11465594]
["bitfinex","BTCUSD",1723765254398,0.00056003,57746.0,57745.0,1.19265594]
["bitfinex","BTCUSD",1723765254625,0.00056003,57746.0,57745.0,1.53500594]
["bitfinex","BTCUSD",1723765254826,0.00056003,57746.0,57745.0,1.53900594]
["bitfinex","BTCUSD",1723765255854,0.00056003,57746.0,57745.0,1.39700594]
["bitfinex","BTCUSD",1723765259096,0.00056003,57746.0,57745.0,1.57780594]
["bitfinex","BTCUSD",1723765259705,0.00056003,57746.0,57745.0,1.58817297]
["bitfinex","BTCUSD",1723765260290,0.00056003,57746.0,57745.0,1.58917297]
["bitfinex","BTCUSD",1723765260487,0.00056003,57746.0,57745.0,1.59117297]
["bitfinex","BTCUSD",1723765260692,0.00056003,57746.0,57745.0,1.58817297]
["bitfinex","BTCUSD",1723765264176,0.00056003,57746.0,57745.0,1.57780594]
["bitfinex","BTCUSD",1723765264530,0.00056003,57746.0,57745.0,1.23145594]
["bitfinex","BTCUSD",1723765264886,0.00056003,57746.0,57745.0,1.49700594]
["bitfinex","BTCUSD",1723765265476,0.00056003,57746.0,57745.0,1.15065594]
["bitfinex","BTCUSD",1723765265674,0.08428019,57746.0,57745.0,0.70130594]
["bitfinex","BTCUSD",1723765265938,0.08428019,57746.0,57745.0,0.70230594]
["bitfinex","BTCUSD",1723765266242,0.10022537,57746.0,57745.0,0.70230594]
["bitfinex","BTCUSD",1723765266808,0.09450521,57746.0,57745.0,0.35595594]
["bitfinex","BTCUSD",1723765267015,0.1002258,57746.0,57745.0,0.35595594]
["bitfinex","BTCUSD",1723765267838,0.1002258,57746.0,57745.0,0.70230594]
["bitfinex","BTCUSD",1723765268299,0.10022578,57746.0,57745.0,0.70230594]
["bitfinex","BTCUSD",1723765268872,0.10022578,57746.0,57745.0,0.35595594]
["bitfinex","BTCUSD",1723765269240,0.10022578,57746.0,57745.0,0.35795594]
["bitfinex","BTCUSD",1723765269758,0.10022578,57746.0,57745.0,0.35495594]
["bitfinex","BTCUSD",1723765270392,0.09893641,57746.0,57745.0,0.35595594]
["bitfinex","BTCUSD",1723765270990,0.09893641,57746.0,57745.0,0.70521014]
["bitfinex","BTCUSD",1723765271420,0.09893641,57746.0,57745.0,0.35886014]
["bitfinex","BTCUSD",1723765271600,0.09893641,57746.0,57745.0,0.70521014]
["bitfinex","BTCUSD",1723765271814,0.09893641,57746.0,57745.0,0.18268514]
["bitfinex","BTCUSD",1723765271977,0.09893641,57746.0,57745.0,0.18368514]
["bitfinex","BTCUSD",1723765272173,0.09893666,57746.0,57745.0,0.18368514]
["bitfinex","BTCUSD",1723765272402,0.09893666,57746.0,57745.0,0.0111306]
["bitfinex","BTCUSD",1723765272403,1.03069666,57746.0,57745.0,0.0111306]
["bitfinex","BTCUSD",1723765272607,1.81365451,57746.0,57745.0,0.0111306]
["bitfinex","BTCUSD",1723765272801,1.68387461,57746.0,57745.0,0.0111306]
["bitfinex","BTCUSD",1723765273000,2.13880423,57746.0,57745.0,0.0111306]
["bitfinex","BTCUSD",1723765273206,2.43280009,57746.0,57745.0,0.0111306]
["bitfinex","BTCUSD",1723765273447,2.58418007,57746.0,57745.0,0.0111306]
["bitfinex","BTCUSD",1723765273655,3.10431287,57746.0,57745.0,0.0071306]
["bitfinex","BTCUSD",1723765273875,2.92911001,57746.0,57745.0,0.0071306]
["bitfinex","BTCUSD",1723765274003,0.656442,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723765274207,0.71402317,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723765274409,1.06045117,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723765274614,1.02163451,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723765274832,1.02142608,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723765275172,1.09921857,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723765275366,1.07325685,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723765275576,1.02142608,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723765276106,1.07325685,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723765276308,1.41968485,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723765276760,1.07725685,57732.0,57731.0,0.0022]
["bitfinex","BTCUSD",1723765276957,1.07925685,57732.0,57731.0,0.0012]
["bitfinex","BTCUSD",1723765277182,1.02742608,57732.0,57731.0,0.0012]
["bitfinex","BTCUSD",1723765277465,0.67499808,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723765277688,0.67999808,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723765277886,1.02642608,57732.0,57731.0,0.0002]
["bitfinex","BTCUSD",1723765279179,1.03242608,57732.0,57731.0,0.0012]
["bitfinex","BTCUSD",1723765280039,1.02742608,57732.0,57731.0,0.0012]
["bitfinex","BTCUSD",1723765280450,1.03342608,57732.0,57731.0,0.0022]
["bitfinex","BTCUSD",1723765280851,1.02742608,57732.0,57731.0,0.0012]
["bitfinex","BTCUSD",1723765281174,1.03242608,57732.0,57731.0,0.0012]
["bitfinex","BTCUSD",1723765281775,0.68599808,57732.0,57731.0,0.0012]
["bitfinex","BTCUSD",1723765282140,0.16084329,57732.0,57731.0,0.0012]
["bitfinex","BTCUSD",1723765282340,0.16084329,57732.0,57731.0,0.34787574]
["bitfinex","BTCUSD",1723765282341,0.02404329,57732.0,57731.0,0.34787574]
["bitfinex","BTCUSD",1723765282572,0.02404329,57732.0,57731.0,0.17365874]
["bitfinex","BTCUSD",1723765282966,0.62288824,57732.0,57731.0,0.0021042]
["bitfinex","BTCUSD",1723765283192,0.9750388,57732.0,57731.0,0.0021042]
["bitfinex","BTCUSD",1723765283414,0.2821828,57732.0,57731.0,0.0021042]
["bitfinex","BTCUSD",1723765283848,0.02966901,57732.0,57731.0,0.0031042]
["bitfinex","BTCUSD",1723765284105,0.02394624,57732.0,57731.0,0.0021042]
["bitfinex","BTCUSD",1723765284525,0.19716024,57732.0,57731.0,0.0021042]
["bitfinex","BTCUSD",1723765284643,0.02966901,57732.0,57731.0,0.0021042]
["bitfinex","BTCUSD",1723765284844,0.02394624,57732.0,57731.0,0.0021042]
["bitfinex","BTCUSD",1723765285678,0.02394624,57732.0,57731.0,0.0031042]
["bitfinex","BTCUSD",1723765286079,0.02394624,57732.0,57731.0,0.0051042]
["bitfinex","BTCUSD",1723765286278,0.02394624,57732.0,57731.0,0.1783212]
["bitfinex","BTCUSD",1723765286681,0.02394624,57732.0,57731.0,0.0051042]
["bitfinex","BTCUSD",1723765287274,0.02394624,57732.0,57731.0,0.0021042]
["bitfinex","BTCUSD",1723765287275,0.19716024,57732.0,57731.0,0.0021042]
["bitfinex","BTCUSD",1723765287697,0.20288299,57732.0,57731.0,0.0021042]
["bitfinex","BTCUSD",1723765287906,0.62451099,57732.0,57731.0,0.0021042]
["bitfinex","BTCUSD",1723765288095,0.62451097,57732.0,57731.0,0.0021042]
["bitfinex","BTCUSD",1723765288249,0.97093897,57732.0,57731.0,0.0021042]
["bitfinex","BTCUSD",1723765289242,1.46371766,57732.0,57731.0,0.0021042]
["bitfinex","BTCUSD",1723765289450,1.11728966,57732.0,57731.0,0.0021042]
["bitfinex","BTCUSD",1723765290996,1.46371766,57732.0,57731.0,0.0021042]
["bitfinex","BTCUSD",1723765292201,1.11728966,57732.0,57731.0,0.0021042]
["bitfinex","BTCUSD",1723765293541,1.46371766,57732.0,57731.0,0.0021042]
["bitfinex","BTCUSD",1723765293946,1.46453966,57732.0,57731.0,0.0021042]
["bitfinex","BTCUSD",1723765294320,1.64703966,57732.0,57731.0,0.0021042]
["bitfinex","BTCUSD",1723765294555,1.46453966,57732.0,57731.0,0.0021042]
["bitfinex","BTCUSD",1723765294760,1.46653966,57732.0,57731.0,0.0021042]
["bitfinex","BTCUSD",1723765294962,1.6380942,57732.0,57731.0,0.0021042]
["bitfinex","BTCUSD",1723765295163,1.6330942,57732.0,57731.0,0.0021042]
["bitfinex","BTCUSD",1723765296003,1.6400942,57732.0,57731.0,0.0031042]
["bitfinex","BTCUSD",1723765296208,1.6400942,57732.0,57731.0,0.0011042]
["bitfinex","BTCUSD",1723765296209,1.62037147,57732.0,57731.0,0.0011042]
["bitfinex","BTCUSD",1723765296415,1.63409484,57732.0,57731.0,0.0021042]
["bitfinex","BTCUSD",1723765296644,1.63637147,57732.0,57731.0,0.0031042]
["bitfinex","BTCUSD",1723765296860,1.64309484,57732.0,57731.0,0.0031042]
["bitfinex","BTCUSD",1723765297061,1.64209484,57732.0,57731.0,0.0031042]
["bitfinex","BTCUSD",1723765297412,1.64309484,57732.0,57731.0,0.0031042]
["bitfinex","BTCUSD",1723765298365,1.64409484,57732.0,57731.0,0.0031042]
["bitfinex","BTCUSD",1723765298565,1.99052284,57732.0,57731.0,0.0031042]
["bitfinex","BTCUSD",1723765298771,1.64409484,57732.0,57731.0,0.0031042]
["bitfinex","BTCUSD",1723765298977,1.357008,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765299133,1.53328591,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765299390,1.54597481,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765299596,1.37442027,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765299809,1.37542027,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765300027,1.54597481,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765300233,1.54597481,57722.0,57721.0,0.014042]
["bitfinex","BTCUSD",1723765300442,1.54025144,57722.0,57721.0,0.014042]
["bitfinex","BTCUSD",1723765300740,1.54597589,57722.0,57721.0,0.014042]
["bitfinex","BTCUSD",1723765301388,1.37442135,57722.0,57721.0,0.014042]
["bitfinex","BTCUSD",1723765301591,1.02793335,57722.0,57721.0,0.014042]
["bitfinex","BTCUSD",1723765301789,1.02793335,57722.0,57721.0,0.012042]
["bitfinex","BTCUSD",1723765301963,1.02793335,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765302193,1.03193335,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765302399,1.50661469,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765302600,1.50561469,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765302724,1.67716923,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765302935,1.68016923,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765303255,1.67816923,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765303598,1.67916923,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765304564,1.86166923,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765304743,1.68016923,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765304948,1.67344478,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765305145,1.67816942,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765305533,1.03293354,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765305751,0.54314554,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765306807,0.02341354,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765307054,0.19665754,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765307683,0.54314554,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765307877,0.59348037,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765308152,0.25271647,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765309127,0.24699237,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765309331,0.25271643,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765309554,0.24699237,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765309760,0.07947244,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765309912,0.02341297,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765310326,0.02341297,57722.0,57721.0,0.248889]
["bitfinex","BTCUSD",1723765310731,0.02341297,57722.0,57721.0,0.077642]
["bitfinex","BTCUSD",1723765311099,0.02341297,57722.0,57721.0,0.075642]
["bitfinex","BTCUSD",1723765311326,0.02341297,57722.0,57721.0,0.074642]
["bitfinex","BTCUSD",1723765311560,0.19665697,57722.0,57721.0,0.074642]
["bitfinex","BTCUSD",1723765311745,0.19665697,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765312716,0.54314497,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765312919,0.10677028,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765313119,0.02341297,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765313525,0.19665697,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765313929,0.02341297,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765315735,0.02341297,57722.0,57721.0,0.010042]
["bitfinex","BTCUSD",1723765316140,0.02341297,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765316973,0.19665697,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765317326,0.5374209,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765317640,0.59483289,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765318004,0.65653289,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765318229,1.1228873,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765318427,1.50522927,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765318628,1.3595188,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765318846,1.23029847,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765319372,1.22885433,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765319786,1.65204233,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765319941,1.82559687,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765320288,2.77373961,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765320462,2.77273961,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765320999,2.77133764,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765321377,2.59305924,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765321713,2.17008591,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765321878,2.24353516,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765322060,1.82359791,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765322263,1.99557337,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765322604,2.22460061,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765323011,0.37380318,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765323232,0.37380318,57722.0,57721.0,0.084442]
["bitfinex","BTCUSD",1723765323233,0.0234138,57722.0,57721.0,0.084442]
["bitfinex","BTCUSD",1723765323430,0.32628192,57722.0,57721.0,0.084442]
["bitfinex","BTCUSD",1723765323632,0.74359471,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765323853,2.09843775,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765324057,1.99473252,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765324260,1.44727722,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765324462,1.16903489,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765325104,1.66102289,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765325949,1.23163489,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765326155,1.57812289,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765326302,1.78647572,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765326504,2.06263452,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765326703,2.13608432,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765327088,2.1360847,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765327291,2.30963924,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765327664,2.33163924,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765328062,2.1360847,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765328480,2.33163924,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765328683,2.48820691,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765329258,2.83469499,57722.0,57721.0,0.009042]
["bitfinex","BTCUSD",1723765329458,2.83469499,57722.0,57719.0,0.009042]
["bitfinex","BTCUSD",1723765329459,1.35775,57720.0,57719.0,0.009042]
["bitfinex","BTCUSD",1723765329669,2.27033009,57720.0,57719.0,0.009042]
["bitfinex","BTCUSD",1723765329866,2.26933009,57720.0,57719.0,0.009042]
["bitfinex","BTCUSD",1723765330068,2.07377555,57720.0,57719.0,0.009042]
["bitfinex","BTCUSD",1723765330396,2.24633009,57720.0,57719.0,0.009042]
["bitfinex","BTCUSD",1723765330564,2.22091929,57720.0,57719.0,0.009042]
["bitfinex","BTCUSD",1723765330766,2.06531178,57720.0,57719.0,0.009042]
["bitfinex","BTCUSD",1723765331173,1.6392027,57720.0,57719.0,0.009042]
["bitfinex","BTCUSD",1723765332574,1.1592529,57720.0,57719.0,0.009042]
["bitfinex","BTCUSD",1723765333003,0.59591517,57720.0,57719.0,0.088242]
["bitfinex","BTCUSD",1723765333361,0.4662529,57720.0,57719.0,0.089242]
["bitfinex","BTCUSD",1723765333607,0.56901572,57720.0,57719.0,0.091242]
["bitfinex","BTCUSD",1723765333781,0.56901572,57720.0,57719.0,0.154842]
["bitfinex","BTCUSD",1723765333986,0.2930029,57720.0,57719.0,0.154842]
["bitfinex","BTCUSD",1723765334192,0.28727816,57720.0,57719.0,0.154842]
["bitfinex","BTCUSD",1723765334391,0.39675955,57720.0,57719.0,0.154842]
["bitfinex","BTCUSD",1723765334827,0.01684372,57720.0,57719.0,0.328095]
["bitfinex","BTCUSD",1723765335233,0.0687191,57720.0,57719.0,0.328095]
["bitfinex","BTCUSD",1723765335436,0.01684372,57720.0,57719.0,0.328095]
["bitfinex","BTCUSD",1723765336610,0.01684372,57720.0,57719.0,0.84615554]
["bitfinex","BTCUSD",1723765336811,0.01684372,57720.0,57719.0,1.19266154]
["bitfinex","BTCUSD",1723765337151,0.00672436,57720.0,57719.0,1.19266154]
["bitfinex","BTCUSD",1723765337756,0.001,57720.0,57719.0,1.19266154]
["bitfinex","BTCUSD",1723765338098,0.00672436,57720.0,57719.0,0.84615554]
["bitfinex","BTCUSD",1723765338439,0.001,57720.0,57719.0,0.84615554]
["bitfinex","BTCUSD",1723765338654,0.00672345,57720.0,57719.0,0.84615554]
["bitfinex","BTCUSD",1723765339256,0.00672345,57720.0,57719.0,1.19266154]
["bitfinex","BTCUSD",1723765339500,0.001,57720.0,57719.0,1.19266154]
["bitfinex","BTCUSD",1723765340121,0.00672345,57720.0,57719.0,1.19266154]
["bitfinex","BTCUSD",1723765340327,0.001,57720.0,57719.0,1.19266154]
["bitfinex","BTCUSD",1723765340895,0.00672345,57720.0,57719.0,1.19266154]
["bitfinex","BTCUSD",1723765341105,0.001,57720.0,57719.0,1.19266154]
["bitfinex","BTCUSD",1723765341691,0.00672345,57720.0,57719.0,1.19266154]
["bitfinex","BTCUSD",1723765341889,0.001,57720.0,57719.0,1.19266154]
["bitfinex","BTCUSD",1723765342273,0.00672345,57720.0,57719.0,1.19266154]
["bitfinex","BTCUSD",1723765342490,0.001,57720.0,57719.0,1.19266154]
["bitfinex","BTCUSD",1723765342801,0.001,57720.0,57719.0,0.49664954]
["bitfinex","BTCUSD",1723765343002,0.00672345,57720.0,57719.0,0.84615554]
["bitfinex","BTCUSD",1723765343275,0.01556994,57720.0,57719.0,0.84615554]
["bitfinex","BTCUSD",1723765343404,0.00672345,57720.0,57719.0,0.84615554]
["bitfinex","BTCUSD",1723765343632,0.01560994,57720.0,57719.0,0.84615554]
["bitfinex","BTCUSD",1723765343985,0.18886342,57720.0,57719.0,0.012042]
["bitfinex","BTCUSD",1723765344315,0.53536342,57720.0,57719.0,0.009042]
["bitfinex","BTCUSD",1723765344513,0.01561342,57720.0,57719.0,0.010042]
["bitfinex","BTCUSD",1723765344714,0.18886342,57720.0,57719.0,0.009042]
["bitfinex","BTCUSD",1723765345037,0.57759368,57720.0,57719.0,0.009042]
["bitfinex","BTCUSD",1723765345439,0.65540675,57720.0,57719.0,0.009042]
["bitfinex","BTCUSD",1723765345660,0.85554972,57720.0,57719.0,0.009042]
["bitfinex","BTCUSD",1723765345843,0.57759368,57720.0,57719.0,0.009042]
["bitfinex","BTCUSD",1723765346041,0.65541419,57720.0,57719.0,0.010042]
["bitfinex","BTCUSD",1723765346239,0.61318393,57720.0,57719.0,0.009042]
["bitfinex","BTCUSD",1723765346443,0.53536342,57720.0,57719.0,0.009042]
["bitfinex","BTCUSD",1723765346643,0.53536342,57720.0,57719.0,0.010042]
["bitfinex","BTCUSD",1723765346854,0.58725678,57720.0,57719.0,0.010042]
["bitfinex","BTCUSD",1723765347031,0.53536342,57720.0,57719.0,0.010042]
["bitfinex","BTCUSD",1723765347273,0.58725691,57720.0,57719.0,0.010042]
["bitfinex","BTCUSD",1723765347493,0.53536342,57720.0,57719.0,0.010042]
["bitfinex","BTCUSD",1723765347709,0.24076014,57720.0,57719.0,0.010042]
["bitfinex","BTCUSD",1723765348086,0.06751044,57720.0,57719.0,0.010042]
["bitfinex","BTCUSD",1723765348363,0.01561372,57720.0,57719.0,0.010042]
["bitfinex","BTCUSD",1723765348588,0.01561372,57720.0,57719.0,0.183295]
["bitfinex","BTCUSD",1723765349067,0.01561372,57720.0,57719.0,0.185295]
["bitfinex","BTCUSD",1723765349594,0.01561372,57720.0,57719.0,0.012042]
["bitfinex","BTCUSD",1723765349856,0.06751044,57720.0,57719.0,0.009042]
["bitfinex","BTCUSD",1723765350255,0.01561372,57720.0,57719.0,0.009042]
["bitfinex","BTCUSD",1723765350465,0.09343423,57720.0,57719.0,0.009042]
["bitfinex","BTCUSD",1723765350658,0.09343423,57720.0,57719.0,1.19766154]
["bitfinex","BTCUSD",1723765350659,0.06751311,57720.0,57719.0,1.19766154]
["bitfinex","BTCUSD",1723765350813,0.01561372,57720.0,57719.0,1.19766154]
["bitfinex","BTCUSD",1723765352116,0.01561372,57720.0,57719.0,0.84815554]
["bitfinex","BTCUSD",1723765352507,0.53536363,57720.0,57719.0,0.009042]
["bitfinex","BTCUSD",1723765352707,1.23832294,57720.0,57719.0,0.009042]
["bitfinex","BTCUSD",1723765352926,1.23586945,57720.0,57719.0,0.009042]
["bitfinex","BTCUSD",1723765353653,1.15826945,57720.0,57719.0,0.009042]
["bitfinex","BTCUSD",1723765354154,1.32982399,57720.0,57719.0,0.009042]
["bitfinex","BTCUSD",1723765355037,1.15826945,57720.0,57719.0,0.009042]
["bitfinex","BTCUSD",1723765355240,0.09345925,57720.0,57719.0,0.091142]
["bitfinex","BTCUSD",1723765355452,0.09345925,57720.0,57719.0,0.090142]
["bitfinex","BTCUSD",1723765355453,0.01561363,57720.0,57719.0,0.090142]
["bitfinex","BTCUSD",1723765355766,0.0675117,57720.0,57719.0,0.090142]
["bitfinex","BTCUSD",1723765355983,0.0675117,57720.0,57719.0,0.009042]
["bitfinex","BTCUSD",1723765356520,0.18886363,57720.0,57719.0,0.009042]
["bitfinex","BTCUSD",1723765356749,0.09345944,57720.0,57719.0,0.009042]
["bitfinex","BTCUSD",1723765356923,0.01561382,57720.0,57719.0,0.009042]
["bitfinex","BTCUSD",1723765357119,0.01561382,57720.0,57719.0,0.261295]
["bitfinex","BTCUSD",1723765357332,0.01561382,57720.0,57719.0,0.263295]
["bitfinex","BTCUSD",1723765361730,0.00988997,57720.0,57719.0,0.263295]
["bitfinex","BTCUSD",1723765361875,0.01561364,57720.0,57719.0,0.263295]
["bitfinex","BTCUSD",1723765362529,0.01561364,57720.0,57719.0,0.609801]
["bitfinex","BTCUSD",1723765364125,0.01561364,57720.0,57719.0,0.090042]
["bitfinex","BTCUSD",1723765364328,0.01561364,57720.0,57719.0,0.263295]
["bitfinex","BTCUSD",1723765365128,0.01561364,57720.0,57719.0,0.260295]
["bitfinex","BTCUSD",1723765365335,0.01561364,57720.0,57719.0,0.009042]
["bitfinex","BTCUSD",1723765365968,0.01561359,57720.0,57719.0,0.009042]
["bitfinex","BTCUSD",1723765366287,0.01561359,57720.0,57719.0,0.183295]
["bitfinex","BTCUSD",1723765366831,0.01561359,57720.0,57719.0,1.18396154]
["bitfinex","BTCUSD",1723765367036,0.01561359,57720.0,57719.0,1.18596154]
["bitfinex","BTCUSD",1723765367234,0.00672362,57720.0,57719.0,1.18596154]
["bitfinex","BTCUSD",1723765368405,0.00672362,57720.0,57719.0,1.53246754]
["bitfinex","BTCUSD",1723765368607,0.00672362,57720.0,57719.0,1.18596154]
["bitfinex","BTCUSD",1723765370062,0.00672362,57720.0,57719.0,1.53246754]
["bitfinex","BTCUSD",1723765370265,0.00672362,57720.0,57719.0,1.18596154]
["bitfinex","BTCUSD",1723765370437,0.001,57720.0,57719.0,1.18596154]
["bitfinex","BTCUSD",1723765370644,0.0067232,57720.0,57719.0,1.18596154]
["bitfinex","BTCUSD",1723765371277,0.001,57720.0,57719.0,2.06575081]
["bitfinex","BTCUSD",1723765371459,0.001,57720.0,57719.0,2.14161786]
["bitfinex","BTCUSD",1723765371665,0.001,57720.0,57719.0,2.14361786]
["bitfinex","BTCUSD",1723765371871,0.000822,57732.0,57730.0,1.21454]
["bitfinex","BTCUSD",1723765372077,0.000822,57732.0,57730.0,2.08411181]
["bitfinex","BTCUSD",1723765372229,0.000822,57732.0,57730.0,2.08611181]
["bitfinex","BTCUSD",1723765372431,0.000822,57732.0,57730.0,2.43255181]
["bitfinex","BTCUSD",1723765372974,0.000822,57732.0,57730.0,2.51037518]
["bitfinex","BTCUSD",1723765373383,0.000822,57732.0,57730.0,2.43255181]
["bitfinex","BTCUSD",1723765373631,0.001822,57731.0,57730.0,2.44869647]
["bitfinex","BTCUSD",1723765373803,0.002822,57731.0,57730.0,2.45669647]
["bitfinex","BTCUSD",1723765374153,0.002822,57731.0,57730.0,2.0244792]
["bitfinex","BTCUSD",1723765374350,0.002822,57731.0,57730.0,1.9964792]
["bitfinex","BTCUSD",1723765374575,0.002822,57731.0,57730.0,1.98633454]
["bitfinex","BTCUSD",1723765374808,0.002822,57731.0,57730.0,1.63989454]
["bitfinex","BTCUSD",1723765375406,0.001822,57731.0,57730.0,1.63389454]
["bitfinex","BTCUSD",1723765376005,0.001822,57731.0,57730.0,1.63189454]
["bitfinex","BTCUSD",1723765376387,0.000822,57731.0,57730.0,1.62589454]
["bitfinex","BTCUSD",1723765376808,0.002822,57731.0,57730.0,1.13265454]
["bitfinex","BTCUSD",1723765377003,0.002822,57731.0,57730.0,1.12265454]
["bitfinex","BTCUSD",1723765377004,0.001822,57731.0,57730.0,1.12265454]
["bitfinex","BTCUSD",1723765377295,0.000822,57731.0,57730.0,1.04065454]
["bitfinex","BTCUSD",1723765377446,0.001822,57731.0,57730.0,1.05065454]
["bitfinex","BTCUSD",1723765377765,0.000822,57731.0,57730.0,1.04065454]
["bitfinex","BTCUSD",1723765378750,0.001822,57731.0,57730.0,1.04465454]
["bitfinex","BTCUSD",1723765379134,0.002822,57731.0,57730.0,1.05165454]
["bitfinex","BTCUSD",1723765379310,0.001822,57731.0,57730.0,1.04465454]
["bitfinex","BTCUSD",1723765379515,0.001822,57731.0,57730.0,0.69821454]
["bitfinex","BTCUSD",1723765379770,0.002822,57731.0,57730.0,0.70521454]
["bitfinex","BTCUSD",1723765379972,0.000822,57731.0,57730.0,0.69421454]
["bitfinex","BTCUSD",1723765380358,0.000822,57731.0,57730.0,0.70521454]
["bitfinex","BTCUSD",1723765380359,0.002822,57731.0,57730.0,0.70521454]
["bitfinex","BTCUSD",1723765380560,0.001822,57731.0,57730.0,0.69821454]
["bitfinex","BTCUSD",1723765380939,0.002822,57731.0,57730.0,0.70221454]
["bitfinex","BTCUSD",1723765381138,0.002822,57731.0,57730.0,0.70421454]
["bitfinex","BTCUSD",1723765381373,0.002822,57731.0,57730.0,0.70121454]
["bitfinex","BTCUSD",1723765381784,0.002822,57731.0,57730.0,0.70221454]
["bitfinex","BTCUSD",1723765381959,0.001822,57731.0,57730.0,0.69821454]
["bitfinex","BTCUSD",1723765382341,0.002822,57731.0,57730.0,0.70521454]
["bitfinex","BTCUSD",1723765382779,0.000822,57731.0,57730.0,0.34477454]
["bitfinex","BTCUSD",1723765382984,0.000822,57731.0,57730.0,0.34777454]
["bitfinex","BTCUSD",1723765383357,0.001822,57731.0,57730.0,0.69721454]
["bitfinex","BTCUSD",1723765384194,0.001822,57731.0,57730.0,0.69921454]
["bitfinex","BTCUSD",1723765384589,0.001822,57731.0,57730.0,0.69721454]
["bitfinex","BTCUSD",1723765385477,0.001822,57731.0,57730.0,0.35277454]
["bitfinex","BTCUSD",1723765385682,0.001822,57731.0,57730.0,0.69921454]
["bitfinex","BTCUSD",1723765386020,0.002822,57731.0,57730.0,0.70421454]
["bitfinex","BTCUSD",1723765386222,0.002822,57731.0,57730.0,1.05065454]
["bitfinex","BTCUSD",1723765386424,0.002822,57731.0,57730.0,1.12675454]
["bitfinex","BTCUSD",1723765386641,0.002822,57731.0,57730.0,1.18845454]
["bitfinex","BTCUSD",1723765386845,0.002822,57731.0,57730.0,1.53489454]
["bitfinex","BTCUSD",1723765389107,0.002822,57731.0,57730.0,1.12675454]
["bitfinex","BTCUSD",1723765389282,0.002822,57731.0,57730.0,0.70421454]
["bitfinex","BTCUSD",1723765390987,0.603673,57731.0,57730.0,0.01]
["bitfinex","BTCUSD",1723765391120,0.950107,57731.0,57730.0,0.01]
["bitfinex","BTCUSD",1723765391997,1.295541,57731.0,57730.0,0.005]
["bitfinex","BTCUSD",1723765392194,1.295541,57731.0,57720.0,0.0009042]
["bitfinex","BTCUSD",1723765392195,0.600941,57721.0,57720.0,0.0009042]
["bitfinex","BTCUSD",1723765393422,0.601941,57721.0,57720.0,0.0009042]
["bitfinex","BTCUSD",1723765393625,0.602941,57721.0,57720.0,0.0009042]
["bitfinex","BTCUSD",1723765395217,1.014135,57721.0,57720.0,0.0009042]
["bitfinex","BTCUSD",1723765395822,0.667641,57721.0,57720.0,0.0009042]
["bitfinex","BTCUSD",1723765396579,1.014135,57721.0,57720.0,0.0009042]
["bitfinex","BTCUSD",1723765397528,0.66743248,57721.0,57720.0,0.0009042]
["bitfinex","BTCUSD",1723765397825,1.01392648,57721.0,57720.0,0.0009042]
["bitfinex","BTCUSD",1723765398868,1.36042048,57721.0,57720.0,0.0009042]
["bitfinex","BTCUSD",1723765403551,1.01392648,57721.0,57720.0,0.0009042]
["bitfinex","BTCUSD",1723765403929,1.36042048,57721.0,57720.0,0.0009042]
["bitfinex","BTCUSD",1723765404134,1.53397502,57721.0,57720.0,0.0009042]
["bitfinex","BTCUSD",1723765404341,1.78314094,57721.0,57720.0,0.0009042]
["bitfinex","BTCUSD",1723765404764,1.78311678,57721.0,57720.0,0.0009042]
["bitfinex","BTCUSD",1723765404934,1.70452956,57721.0,57720.0,0.0009042]
["bitfinex","BTCUSD",1723765405136,1.75625436,57721.0,57720.0,0.0009042]
["bitfinex","BTCUSD",1723765405341,1.58369982,57721.0,57720.0,0.0009042]
["bitfinex","BTCUSD",1723765405655,1.53297502,57721.0,57720.0,0.0009042]
["bitfinex","BTCUSD",1723765405870,1.53797502,57721.0,57720.0,0.0009042]
["bitfinex","BTCUSD",1723765406074,1.54497502,57721.0,57720.0,0.0019042]
["bitfinex","BTCUSD",1723765406411,1.71652956,57721.0,57720.0,0.0019042]
["bitfinex","BTCUSD",1723765406814,1.76825436,57721.0,57720.0,0.0019042]
["bitfinex","BTCUSD",1723765407213,1.71652956,57721.0,57720.0,0.0019042]
["bitfinex","BTCUSD",1723765410821,1.76825436,57721.0,57720.0,0.0019042]
["bitfinex","BTCUSD",1723765411049,1.76725436,57721.0,57720.0,0.0019042]
["bitfinex","BTCUSD",1723765411261,1.71652956,57721.0,57720.0,0.0019042]
["bitfinex","BTCUSD",1723765412962,2.06302356,57721.0,57720.0,0.0019042]
["bitfinex","BTCUSD",1723765413228,2.08602356,57721.0,57720.0,0.0019042]
["bitfinex","BTCUSD",1723765413623,2.08002356,57721.0,57720.0,0.0019042]
["bitfinex","BTCUSD",1723765413828,2.09102356,57721.0,57720.0,0.0019042]
["bitfinex","BTCUSD",1723765414169,2.08084556,57721.0,57720.0,0.0019042]
["bitfinex","BTCUSD",1723765414570,2.09284556,57721.0,57720.0,0.0019042]
["bitfinex","BTCUSD",1723765415613,2.09284556,57721.0,57720.0,0.0009042]
["bitfinex","BTCUSD",1723765415614,1.73935156,57721.0,57720.0,0.0009042]
["bitfinex","BTCUSD",1723765415830,1.55679702,57721.0,57720.0,0.0009042]
["bitfinex","BTCUSD",1723765416226,1.55779702,57721.0,57720.0,0.0009042]
["bitfinex","BTCUSD",1723765416630,1.92729102,57721.0,57720.0,0.0009042]
["bitfinex","BTCUSD",1723765417229,2.02729102,57721.0,57720.0,0.0009042]
["bitfinex","BTCUSD",1723765417407,1.21475,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765417610,1.68085908,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765417809,1.73248595,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765418228,1.73248537,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765418443,1.68085908,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765419024,2.02735908,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765419225,2.10715908,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765419464,2.42842735,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765419975,1.85213957,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765420178,1.85214037,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765420329,2.09616806,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765420539,2.11016806,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765421590,1.86618134,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765421915,1.86518134,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765422045,1.87549989,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765422962,1.8651794,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765424145,1.74309932,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765424347,1.585779,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765425148,1.90916926,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765425451,1.80580883,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765425663,1.8915861,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765426384,2.02078663,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765426567,1.99501724,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765427001,2.16604064,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765427349,2.29524117,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765427551,2.64174117,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765427757,2.29524117,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765428136,2.16604064,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765428346,2.64187252,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765428569,2.29537252,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765428764,2.64187252,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765428971,2.20859525,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765429174,2.07826337,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765429476,2.07926337,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765429700,2.20859769,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765430324,1.80580883,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765430558,1.66339785,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765430743,1.91117019,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765431242,1.91126107,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765431793,1.91129491,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765433231,1.93717268,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765434412,1.80778385,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765434952,0.27472446,57720.0,57719.0,0.08513271]
["bitfinex","BTCUSD",1723765435194,0.3525002,57720.0,57719.0,0.14893271]
["bitfinex","BTCUSD",1723765435432,0.20125,57720.0,57719.0,0.14893271]
["bitfinex","BTCUSD",1723765435670,0.014,57720.0,57719.0,0.14893271]
["bitfinex","BTCUSD",1723765435907,0.000822,57721.0,57720.0,0.001]
["bitfinex","BTCUSD",1723765436123,0.000822,57721.0,57719.0,0.14893271]
["bitfinex","BTCUSD",1723765436447,0.06387587,57720.0,57719.0,0.14893271]
["bitfinex","BTCUSD",1723765436776,0.06187587,57720.0,57719.0,0.14893271]
["bitfinex","BTCUSD",1723765437084,0.01,57720.0,57719.0,0.14993271]
["bitfinex","BTCUSD",1723765437303,0.06187587,57720.0,57719.0,0.32518571]
["bitfinex","BTCUSD",1723765437857,0.06187587,57720.0,57719.0,0.15193271]
["bitfinex","BTCUSD",1723765438057,0.06269787,57720.0,57719.0,0.15193271]
["bitfinex","BTCUSD",1723765438379,0.06272588,57720.0,57719.0,0.15193271]
["bitfinex","BTCUSD",1723765438737,0.05272588,57720.0,57719.0,0.15193271]
["bitfinex","BTCUSD",1723765439282,0.07172588,57720.0,57719.0,0.15193271]
["bitfinex","BTCUSD",1723765439461,0.06072588,57720.0,57719.0,0.15193271]
["bitfinex","BTCUSD",1723765439858,0.06972693,57720.0,57719.0,0.15193271]
["bitfinex","BTCUSD",1723765440266,0.017822,57720.0,57719.0,0.15193271]
["bitfinex","BTCUSD",1723765441209,0.2689294,57720.0,57719.0,0.15193271]
["bitfinex","BTCUSD",1723765441327,0.24298226,57720.0,57719.0,0.14893271]
["bitfinex","BTCUSD",1723765441528,0.24298226,57720.0,57719.0,0.14993271]
["bitfinex","BTCUSD",1723765443487,0.24298226,57720.0,57719.0,0.15193271]
["bitfinex","BTCUSD",1723765444494,0.24298226,57720.0,57719.0,0.14893271]
["bitfinex","BTCUSD",1723765444724,0.191072,57720.0,57719.0,0.14893271]
["bitfinex","BTCUSD",1723765445471,0.24298226,57720.0,57719.0,0.14893271]
["bitfinex","BTCUSD",1723765445804,0.191072,57720.0,57719.0,0.14893271]
["bitfinex","BTCUSD",1723765446054,0.191072,57720.0,57719.0,0.14993271]
["bitfinex","BTCUSD",1723765446458,0.24298226,57720.0,57719.0,0.14993271]
["bitfinex","BTCUSD",1723765446802,0.31348823,57720.0,57719.0,0.14993271]
["bitfinex","BTCUSD",1723765447436,0.31348823,57720.0,57719.0,0.15193271]
["bitfinex","BTCUSD",1723765447634,0.24298226,57720.0,57719.0,0.15193271]
["bitfinex","BTCUSD",1723765448259,0.191072,57720.0,57719.0,0.15193271]
["bitfinex","BTCUSD",1723765449918,0.017822,57720.0,57719.0,0.15193271]
["bitfinex","BTCUSD",1723765450124,0.191072,57720.0,57719.0,0.15193271]
["bitfinex","BTCUSD",1723765450770,0.017822,57720.0,57719.0,0.49674025]
["bitfinex","BTCUSD",1723765452206,0.017822,57720.0,57719.0,0.84324625]
["bitfinex","BTCUSD",1723765453359,0.191072,57720.0,57719.0,0.14893271]
["bitfinex","BTCUSD",1723765453567,0.537572,57720.0,57719.0,0.08613271]
["bitfinex","BTCUSD",1723765453794,0.537572,57720.0,57719.0,0.08813271]
["bitfinex","BTCUSD",1723765454008,0.191072,57720.0,57719.0,0.08813271]
["bitfinex","BTCUSD",1723765454733,0.017822,57720.0,57719.0,0.49864025]
["bitfinex","BTCUSD",1723765455235,0.191072,57720.0,57719.0,0.15383271]
["bitfinex","BTCUSD",1723765455435,0.537572,57720.0,57719.0,0.08613271]
["bitfinex","BTCUSD",1723765456666,0.537572,57720.0,57719.0,0.08513271]
["bitfinex","BTCUSD",1723765456873,0.537572,57720.0,57719.0,0.08613271]
["bitfinex","BTCUSD",1723765457630,0.537572,57720.0,57719.0,0.08813271]
["bitfinex","BTCUSD",1723765458393,0.633972,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765458609,1.22248548,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765458866,1.56898548,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765459834,1.64676613,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765460456,1.56898548,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765460682,1.64676613,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765461785,1.40475265,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765461988,1.03233184,57720.0,57719.0,0.08873271]
["bitfinex","BTCUSD",1723765462823,0.93593184,57720.0,57719.0,0.08873271]
["bitfinex","BTCUSD",1723765462970,0.93593184,57720.0,57719.0,0.14943271]
["bitfinex","BTCUSD",1723765464057,0.06968184,57720.0,57719.0,0.49524025]
["bitfinex","BTCUSD",1723765464406,0.191072,57720.0,57719.0,0.14943271]
["bitfinex","BTCUSD",1723765464778,0.191072,57720.0,57719.0,0.08873271]
["bitfinex","BTCUSD",1723765464779,0.287472,57720.0,57719.0,0.08873271]
["bitfinex","BTCUSD",1723765465006,0.191072,57720.0,57719.0,0.08873271]
["bitfinex","BTCUSD",1723765465406,0.017822,57720.0,57719.0,0.08973271]
["bitfinex","BTCUSD",1723765466985,0.017822,57720.0,57719.0,0.00983271]
["bitfinex","BTCUSD",1723765467526,0.017822,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765467637,0.017822,57720.0,57719.0,0.00983271]
["bitfinex","BTCUSD",1723765468044,0.017822,57720.0,57719.0,0.01183271]
["bitfinex","BTCUSD",1723765468307,0.191072,57720.0,57719.0,0.01183271]
["bitfinex","BTCUSD",1723765468460,0.191072,57720.0,57719.0,0.00983271]
["bitfinex","BTCUSD",1723765468864,0.191072,57720.0,57719.0,0.00883271]
["bitfinex","BTCUSD",1723765470217,0.191072,57720.0,57719.0,0.00983271]
["bitfinex","BTCUSD",1723765475032,0.191072,57720.0,57719.0,0.01183271]
["bitfinex","BTCUSD",1723765476437,0.24299522,57720.0,57719.0,0.01183271]
["bitfinex","BTCUSD",1723765477167,0.06974522,57720.0,57719.0,0.01183271]
["bitfinex","BTCUSD",1723765478270,0.017822,57720.0,57719.0,0.01183271]
["bitfinex","BTCUSD",1723765478668,0.017822,57720.0,57719.0,0.35664025]
["bitfinex","BTCUSD",1723765479293,0.09570683,57720.0,57719.0,0.35664025]
["bitfinex","BTCUSD",1723765480081,0.017822,57720.0,57719.0,0.35664025]
["bitfinex","BTCUSD",1723765480748,0.017822,57720.0,57719.0,0.70314625]
["bitfinex","BTCUSD",1723765480954,0.0957918,57720.0,57719.0,1.63615825]
["bitfinex","BTCUSD",1723765481161,0.017822,57720.0,57719.0,1.19325225]
["bitfinex","BTCUSD",1723765481708,0.000822,57720.0,57719.0,1.19325225]
["bitfinex","BTCUSD",1723765482110,0.005822,57720.0,57719.0,1.19325225]
["bitfinex","BTCUSD",1723765483162,0.005822,57720.0,57719.0,1.53975825]
["bitfinex","BTCUSD",1723765483365,0.005822,57720.0,57719.0,1.19325225]
["bitfinex","BTCUSD",1723765484210,0.005822,57720.0,57719.0,1.53975825]
["bitfinex","BTCUSD",1723765484384,0.005822,57720.0,57719.0,1.19325225]
["bitfinex","BTCUSD",1723765485785,0.005822,57720.0,57719.0,1.19625225]
["bitfinex","BTCUSD",1723765489188,0.005822,57720.0,57719.0,0.84974625]
["bitfinex","BTCUSD",1723765489573,0.005822,57720.0,57719.0,0.78674625]
["bitfinex","BTCUSD",1723765490139,0.005822,57720.0,57719.0,0.44024025]
["bitfinex","BTCUSD",1723765490893,0.005822,57720.0,57719.0,0.01483271]
["bitfinex","BTCUSD",1723765491284,0.179072,57720.0,57719.0,0.01483271]
["bitfinex","BTCUSD",1723765491602,0.005822,57720.0,57719.0,0.01483271]
["bitfinex","BTCUSD",1723765493237,0.241572,57720.0,57719.0,0.01183271]
["bitfinex","BTCUSD",1723765493478,0.179072,57720.0,57719.0,0.01483271]
["bitfinex","BTCUSD",1723765497121,0.005822,57720.0,57719.0,0.15893271]
["bitfinex","BTCUSD",1723765498199,0.179072,57720.0,57719.0,0.15893271]
["bitfinex","BTCUSD",1723765498407,0.179072,57720.0,57719.0,0.01483271]
["bitfinex","BTCUSD",1723765499447,0.179072,57720.0,57719.0,0.01183271]
["bitfinex","BTCUSD",1723765499709,0.94116397,57720.0,57719.0,0.01183271]
["bitfinex","BTCUSD",1723765499917,1.63699326,57720.0,57719.0,0.01183271]
["bitfinex","BTCUSD",1723765500114,1.7661706,57720.0,57719.0,0.01183271]
["bitfinex","BTCUSD",1723765500523,1.63636604,57720.0,57719.0,0.01183271]
["bitfinex","BTCUSD",1723765500668,1.86562219,57720.0,57719.0,0.01183271]
["bitfinex","BTCUSD",1723765500868,1.86362219,57720.0,57719.0,0.01183271]
["bitfinex","BTCUSD",1723765501094,1.71585672,57720.0,57719.0,0.01183271]
["bitfinex","BTCUSD",1723765501268,1.63936604,57720.0,57719.0,0.01183271]
["bitfinex","BTCUSD",1723765501485,1.64836604,57720.0,57719.0,0.01183271]
["bitfinex","BTCUSD",1723765501682,1.63746843,57720.0,57719.0,0.01183271]
["bitfinex","BTCUSD",1723765501886,1.71197656,57720.0,57719.0,0.01183271]
["bitfinex","BTCUSD",1723765502246,1.64946843,57720.0,57719.0,0.01183271]
["bitfinex","BTCUSD",1723765502775,1.63846843,57720.0,57719.0,0.01183271]
["bitfinex","BTCUSD",1723765503222,1.65046843,57720.0,57719.0,0.01183271]
["bitfinex","BTCUSD",1723765503422,2.23402866,57720.0,57719.0,0.01183271]
["bitfinex","BTCUSD",1723765503627,2.55607095,57720.0,57719.0,0.01183271]
["bitfinex","BTCUSD",1723765504253,2.54407095,57720.0,57719.0,0.01183271]
["bitfinex","BTCUSD",1723765504428,2.55707095,57720.0,57719.0,0.01183271]
["bitfinex","BTCUSD",1723765505057,2.53207095,57720.0,57719.0,0.01183271]
["bitfinex","BTCUSD",1723765505259,2.65707095,57720.0,57719.0,0.01183271]
["bitfinex","BTCUSD",1723765505666,2.64607095,57720.0,57719.0,0.01183271]
["bitfinex","BTCUSD",1723765505841,2.65659543,57720.0,57719.0,0.01183271]
["bitfinex","BTCUSD",1723765506043,2.63359543,57720.0,57719.0,0.01183271]
["bitfinex","BTCUSD",1723765506582,2.04792444,57720.0,57719.0,0.01183271]
["bitfinex","BTCUSD",1723765506886,1.68737646,57720.0,57719.0,0.01183271]
["bitfinex","BTCUSD",1723765507094,1.76088002,57720.0,57719.0,0.01183271]
["bitfinex","BTCUSD",1723765507411,1.91650177,57720.0,57719.0,0.01183271]
["bitfinex","BTCUSD",1723765507971,1.91650177,57720.0,57692.0,0.090642]
["bitfinex","BTCUSD",1723765507972,0.001,57714.0,57692.0,0.090642]
["bitfinex","BTCUSD",1723765508172,0.001,57714.0,57693.0,0.027162]
["bitfinex","BTCUSD",1723765508173,0.519975,57695.0,57693.0,0.027162]
["bitfinex","BTCUSD",1723765508401,0.866625,57695.0,57692.0,0.009042]
["bitfinex","BTCUSD",1723765508731,1.29105353,57695.0,57692.0,0.009042]
["bitfinex","BTCUSD",1723765508920,1.51795505,57695.0,57692.0,0.009042]
["bitfinex","BTCUSD",1723765509142,1.68950959,57695.0,57692.0,0.009042]
["bitfinex","BTCUSD",1723765509338,1.54526301,57695.0,57692.0,0.009042]
["bitfinex","BTCUSD",1723765509492,1.55526301,57695.0,57692.0,0.009042]
["bitfinex","BTCUSD",1723765509692,1.54526301,57695.0,57692.0,0.009042]
["bitfinex","BTCUSD",1723765510099,1.53038773,57695.0,57692.0,0.009042]
["bitfinex","BTCUSD",1723765510297,1.67726368,57695.0,57692.0,0.009042]
["bitfinex","BTCUSD",1723765510524,1.55620661,57695.0,57692.0,0.009042]
["bitfinex","BTCUSD",1723765510725,1.56620661,57695.0,57692.0,0.009042]
["bitfinex","BTCUSD",1723765510970,1.48862954,57695.0,57692.0,0.009042]
["bitfinex","BTCUSD",1723765511301,1.55620661,57695.0,57692.0,0.009042]
["bitfinex","BTCUSD",1723765511510,1.54520661,57695.0,57692.0,0.009042]
["bitfinex","BTCUSD",1723765511789,1.56820661,57695.0,57692.0,0.009042]
["bitfinex","BTCUSD",1723765511989,1.80940661,57695.0,57692.0,0.009042]
["bitfinex","BTCUSD",1723765512191,1.72082954,57695.0,57692.0,0.009042]
["bitfinex","BTCUSD",1723765512394,1.78450745,57695.0,57692.0,0.009042]
["bitfinex","BTCUSD",1723765512553,1.73282954,57695.0,57692.0,0.009042]
["bitfinex","BTCUSD",1723765513136,1.78450521,57695.0,57692.0,0.009042]
["bitfinex","BTCUSD",1723765513337,1.73282954,57695.0,57692.0,0.009042]
["bitfinex","BTCUSD",1723765513734,2.31483408,57695.0,57692.0,0.009042]
["bitfinex","BTCUSD",1723765513937,2.63674158,57695.0,57692.0,0.009042]
["bitfinex","BTCUSD",1723765514139,2.63303687,57695.0,57692.0,0.009042]
["bitfinex","BTCUSD",1723765514369,2.63145098,57695.0,57692.0,0.009042]
["bitfinex","BTCUSD",1723765514575,2.61945098,57695.0,57692.0,0.009042]
["bitfinex","BTCUSD",1723765514780,2.50324443,57695.0,57692.0,0.009042]
["bitfinex","BTCUSD",1723765515023,1.93423827,57695.0,57692.0,0.009042]
["bitfinex","BTCUSD",1723765515188,1.87062954,57695.0,57692.0,0.009042]
["bitfinex","BTCUSD",1723765515587,1.88462954,57695.0,57692.0,0.009042]
["bitfinex","BTCUSD",1723765515817,1.87062954,57695.0,57692.0,0.009042]
["bitfinex","BTCUSD",1723765516152,1.485875,57695.0,57692.0,0.009042]
["bitfinex","BTCUSD",1723765516368,1.457875,57695.0,57692.0,0.009042]
["bitfinex","BTCUSD",1723765516776,1.485875,57695.0,57692.0,0.009042]
["bitfinex","BTCUSD",1723765518184,1.727075,57695.0,57692.0,0.009042]
["bitfinex","BTCUSD",1723765519200,1.727075,57695.0,57694.0,0.0122671]
["bitfinex","BTCUSD",1723765519459,1.89862954,57695.0,57694.0,0.0122671]
["bitfinex","BTCUSD",1723765519878,2.24527954,57695.0,57694.0,0.0122671]
["bitfinex","BTCUSD",1723765520298,2.41683408,57695.0,57694.0,0.0122671]
["bitfinex","BTCUSD",1723765520916,2.40262556,57695.0,57694.0,0.0122671]
["bitfinex","BTCUSD",1723765521327,2.42762556,57695.0,57694.0,0.0122671]
["bitfinex","BTCUSD",1723765521476,2.41362556,57695.0,57694.0,0.0122671]
["bitfinex","BTCUSD",1723765521886,2.42762556,57695.0,57694.0,0.0122671]
["bitfinex","BTCUSD",1723765522294,2.44062556,57695.0,57694.0,0.0122671]
["bitfinex","BTCUSD",1723765522677,2.44162556,57695.0,57694.0,0.0122671]
["bitfinex","BTCUSD",1723765523410,1.705279,57693.0,57692.0,0.0087686]
["bitfinex","BTCUSD",1723765523764,2.08561081,57693.0,57692.0,0.0087686]
["bitfinex","BTCUSD",1723765525235,1.99983354,57693.0,57692.0,0.0087686]
["bitfinex","BTCUSD",1723765525980,2.01383354,57693.0,57692.0,0.0087686]
["bitfinex","BTCUSD",1723765526174,2.1510551,57693.0,57692.0,0.0087686]
["bitfinex","BTCUSD",1723765526575,2.1510551,57693.0,57691.0,0.0002]
["bitfinex","BTCUSD",1723765526576,1.562006,57692.0,57691.0,0.0002]
["bitfinex","BTCUSD",1723765526780,1.562006,57692.0,57691.0,3.91e-06]
["bitfinex","BTCUSD",1723765526781,2.08373781,57692.0,57691.0,3.91e-06]
["bitfinex","BTCUSD",1723765527032,2.60196035,57692.0,57691.0,3.91e-06]
["bitfinex","BTCUSD",1723765527640,2.61596035,57692.0,57691.0,3.91e-06]
["bitfinex","BTCUSD",1723765528051,2.62996035,57692.0,57691.0,3.91e-06]
["bitfinex","BTCUSD",1723765529043,2.61596035,57692.0,57691.0,3.91e-06]
["bitfinex","BTCUSD",1723765529706,2.62996035,57692.0,57691.0,3.91e-06]
["bitfinex","BTCUSD",1723765529914,2.61596035,57692.0,57691.0,3.91e-06]
["bitfinex","BTCUSD",1723765530126,2.85716035,57692.0,57691.0,3.91e-06]
["bitfinex","BTCUSD",1723765530343,2.78538308,57692.0,57691.0,3.91e-06]
["bitfinex","BTCUSD",1723765530769,2.43871508,57692.0,57691.0,0.00082591]
["bitfinex","BTCUSD",1723765531779,2.42471508,57692.0,57691.0,0.00082591]
["bitfinex","BTCUSD",1723765532764,2.43871508,57692.0,57691.0,0.00082591]
["bitfinex","BTCUSD",1723765532938,2.42471508,57692.0,57691.0,0.00082591]
["bitfinex","BTCUSD",1723765533348,2.42471508,57692.0,57671.0,0.0814]
["bitfinex","BTCUSD",1723765533349,0.002,57680.0,57671.0,0.0814]
["bitfinex","BTCUSD",1723765533555,0.1826,57691.0,57671.0,0.0002]
["bitfinex","BTCUSD",1723765533556,0.761364,57674.0,57671.0,0.0002]
["bitfinex","BTCUSD",1723765533753,1.45486691,57674.0,57671.0,0.0002]
["bitfinex","BTCUSD",1723765536181,1.46486691,57674.0,57671.0,0.0002]
["bitfinex","BTCUSD",1723765536300,1.6205536,57674.0,57671.0,0.0002]
["bitfinex","BTCUSD",1723765538681,1.6115536,57674.0,57671.0,0.0002]
["bitfinex","BTCUSD",1723765538838,1.6105536,57674.0,57671.0,0.0002]
["bitfinex","BTCUSD",1723765539036,1.6205536,57674.0,57671.0,0.0002]
["bitfinex","BTCUSD",1723765540591,1.3793536,57674.0,57671.0,0.0002]
["bitfinex","BTCUSD",1723765540796,1.3793536,57674.0,57673.0,0.148142]
["bitfinex","BTCUSD",1723765540797,0.192388,57674.0,57673.0,0.148142]
["bitfinex","BTCUSD",1723765541209,0.539164,57674.0,57673.0,0.148142]
["bitfinex","BTCUSD",1723765542707,0.88594,57674.0,57673.0,0.145142]
["bitfinex","BTCUSD",1723765542967,0.627758,57674.0,57673.0,0.145142]
["bitfinex","BTCUSD",1723765543602,0.88594,57674.0,57673.0,0.145142]
["bitfinex","BTCUSD",1723765543855,0.539164,57674.0,57673.0,0.145142]
["bitfinex","BTCUSD",1723765544467,0.53911476,57674.0,57673.0,0.145142]
["bitfinex","BTCUSD",1723765545536,0.53911476,57674.0,57673.0,0.146142]
["bitfinex","BTCUSD",1723765545734,0.53911476,57674.0,57673.0,0.145142]
["bitfinex","BTCUSD",1723765546375,0.53911476,57674.0,57673.0,0.146142]
["bitfinex","BTCUSD",1723765546960,0.53911476,57674.0,57673.0,0.145142]
["bitfinex","BTCUSD",1723765547607,0.5390655,57674.0,57673.0,0.145142]
["bitfinex","BTCUSD",1723765547758,0.5390655,57674.0,57673.0,0.148142]
["bitfinex","BTCUSD",1723765548501,0.5390655,57674.0,57673.0,0.145142]
["bitfinex","BTCUSD",1723765549059,0.8858415,57674.0,57673.0,0.145142]
["bitfinex","BTCUSD",1723765549259,0.5390655,57674.0,57673.0,0.145142]
["bitfinex","BTCUSD",1723765549489,0.8858415,57674.0,57673.0,0.145142]
["bitfinex","BTCUSD",1723765549691,0.91269692,57674.0,57673.0,0.145142]
["bitfinex","BTCUSD",1723765551954,0.8858415,57674.0,57673.0,0.145142]
["bitfinex","BTCUSD",1723765553168,0.5390655,57674.0,57673.0,0.146142]
["bitfinex","BTCUSD",1723765553377,0.5390655,57674.0,57673.0,0.145142]
["bitfinex","BTCUSD",1723765553569,0.8858415,57674.0,57673.0,0.145142]
["bitfinex","BTCUSD",1723765554133,0.88579224,57674.0,57673.0,0.145142]
["bitfinex","BTCUSD",1723765554423,0.93725168,57674.0,57673.0,0.145142]
["bitfinex","BTCUSD",1723765554782,0.88579224,57674.0,57673.0,0.145142]
["bitfinex","BTCUSD",1723765555365,0.96298141,57674.0,57673.0,0.145142]
["bitfinex","BTCUSD",1723765555764,1.00348785,57674.0,57673.0,0.145142]
["bitfinex","BTCUSD",1723765556368,1.00348785,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765556576,0.92629868,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765556776,1.56234633,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765557253,1.67921125,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765557465,1.77921125,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765558005,1.76021125,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765558223,1.77121125,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765558648,1.76111546,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765559008,1.63386045,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765559166,1.87351499,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765559366,2.05611499,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765559544,2.23429099,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765559745,1.87351499,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765560189,2.22112681,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765560495,1.86435081,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765561120,1.89135081,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765561320,2.23812681,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765561532,2.21112681,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765561704,2.22512681,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765561902,2.23912681,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765562112,2.22512681,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765562278,2.25012681,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765563077,2.31472681,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765563296,2.47007191,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765563541,2.72830975,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765563758,2.57296465,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765563979,2.58691539,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765564205,2.58591539,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765564434,2.57191539,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765564646,2.57091539,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765564939,2.22413939,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765565426,2.21013939,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765565557,1.92711175,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765565763,2.02934728,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765566390,1.92713354,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765566810,2.18601802,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765566990,1.92713354,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765567184,2.0303694,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765567452,1.92714565,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765567582,2.03078478,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765567986,1.77169511,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765568227,2.0303276,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765570546,2.18583214,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765570750,1.92720079,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765571149,2.03129846,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765572011,2.18680039,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765572422,2.18680039,57674.0,57673.0,0.151442]
["bitfinex","BTCUSD",1723765572423,0.28662159,57674.0,57673.0,0.151442]
["bitfinex","BTCUSD",1723765572622,0.21313778,57674.0,57673.0,0.152442]
["bitfinex","BTCUSD",1723765572824,1.18376671,57674.0,57673.0,0.151442]
["bitfinex","BTCUSD",1723765573424,1.16976671,57674.0,57673.0,0.151442]
["bitfinex","BTCUSD",1723765573874,1.17876671,57674.0,57673.0,0.151442]
["bitfinex","BTCUSD",1723765574775,1.16476671,57674.0,57673.0,0.151442]
["bitfinex","BTCUSD",1723765575027,1.17476671,57674.0,57673.0,0.151442]
["bitfinex","BTCUSD",1723765575235,0.82799071,57674.0,57673.0,0.151442]
["bitfinex","BTCUSD",1723765575837,1.17476671,57674.0,57673.0,0.151442]
["bitfinex","BTCUSD",1723765576424,1.17471745,57674.0,57673.0,0.151442]
["bitfinex","BTCUSD",1723765576637,1.59037578,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765576783,1.41780452,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765576984,1.49127919,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765577192,1.74679353,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765577407,1.84411723,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765588393,2.33629323,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765588625,2.50784777,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765591771,2.19089323,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765592012,2.09355,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765592516,1.93805519,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765592716,2.09355,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765593131,1.746774,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765593529,1.83577068,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765593713,1.73894598,57674.0,57673.0,0.009042]
["bitfinex","BTCUSD",1723765594118,1.5835309,57674.0,57673.0,0.072042]
["bitfinex","BTCUSD",1723765594333,1.75508544,57674.0,57673.0,0.072042]
["bitfinex","BTCUSD",1723765595256,1.73648084,57674.0,57673.0,0.072042]
["bitfinex","BTCUSD",1723765595621,1.8919251,57674.0,57673.0,0.072042]
["bitfinex","BTCUSD",1723765596253,1.4835309,57674.0,57673.0,0.072042]
["bitfinex","BTCUSD",1723765598793,1.4835309,57674.0,57673.0,0.67277854]
["bitfinex","BTCUSD",1723765598794,0.2698149,57674.0,57673.0,0.67277854]
["bitfinex","BTCUSD",1723765599001,0.05183292,57682.0,57681.0,0.173367]
["bitfinex","BTCUSD",1723765599170,0.15549763,57691.0,57690.0,0.001]
["bitfinex","BTCUSD",1723765599370,0.07865359,57692.0,57690.0,0.001]
["bitfinex","BTCUSD",1723765599371,0.00090421,57692.0,57691.0,0.001]
["bitfinex","BTCUSD",1723765599570,0.17423821,57692.0,57691.0,0.0854]
["bitfinex","BTCUSD",1723765599774,0.00090421,57692.0,57691.0,0.0854]
["bitfinex","BTCUSD",1723765600980,0.17423821,57692.0,57691.0,0.0824]
["bitfinex","BTCUSD",1723765601178,0.17423821,57692.0,57691.0,0.0834]
["bitfinex","BTCUSD",1723765601384,0.17423821,57692.0,57691.0,0.0854]
["bitfinex","BTCUSD",1723765602076,0.17723821,57692.0,57691.0,0.0854]
["bitfinex","BTCUSD",1723765602280,0.18123821,57692.0,57691.0,0.0854]
["bitfinex","BTCUSD",1723765602689,0.00790421,57692.0,57691.0,0.0854]
["bitfinex","BTCUSD",1723765603833,0.18123821,57692.0,57691.0,0.0854]
["bitfinex","BTCUSD",1723765609041,0.00790421,57692.0,57691.0,0.0854]
["bitfinex","BTCUSD",1723765609394,0.00490421,57692.0,57691.0,0.0854]
["bitfinex","BTCUSD",1723765609529,0.00090421,57692.0,57691.0,0.0854]
["bitfinex","BTCUSD",1723765609711,0.00490421,57692.0,57691.0,0.258737]
["bitfinex","BTCUSD",1723765609915,0.00490421,57692.0,57691.0,1.18643954]
["bitfinex","BTCUSD",1723765610769,0.00290421,57692.0,57691.0,1.18643954]
["bitfinex","BTCUSD",1723765611170,0.00290421,57692.0,57691.0,1.63311354]
["bitfinex","BTCUSD",1723765611393,0.00290421,57692.0,57691.0,1.63611354]
["bitfinex","BTCUSD",1723765612230,0.00290421,57692.0,57691.0,1.63311354]
["bitfinex","BTCUSD",1723765612449,0.00190421,57692.0,57691.0,1.63311354]
["bitfinex","BTCUSD",1723765612584,0.00190421,57692.0,57691.0,1.28643954]
["bitfinex","BTCUSD",1723765612796,0.00190421,57692.0,57691.0,0.83976554]
["bitfinex","BTCUSD",1723765612997,0.00190421,57692.0,57691.0,1.18643954]
["bitfinex","BTCUSD",1723765613318,0.00090421,57692.0,57691.0,1.19043954]
["bitfinex","BTCUSD",1723765613518,0.00090421,57692.0,57691.0,1.19443954]
["bitfinex","BTCUSD",1723765613695,0.00090421,57692.0,57691.0,0.83976554]
["bitfinex","BTCUSD",1723765613900,0.00190421,57692.0,57691.0,1.18643954]
["bitfinex","BTCUSD",1723765614152,0.00290421,57692.0,57691.0,1.18643954]
["bitfinex","BTCUSD",1723765614301,0.00190421,57692.0,57691.0,1.18643954]
["bitfinex","BTCUSD",1723765615386,0.00190421,57692.0,57691.0,1.53311354]
["bitfinex","BTCUSD",1723765615772,0.00190421,57692.0,57691.0,1.53711354]
["bitfinex","BTCUSD",1723765616070,0.00090421,57692.0,57691.0,1.19043954]
["bitfinex","BTCUSD",1723765616208,0.00090421,57692.0,57691.0,1.19443954]
["bitfinex","BTCUSD",1723765618444,0.00090421,57692.0,57691.0,0.84776554]
["bitfinex","BTCUSD",1723765623088,0.00090421,57692.0,57691.0,0.32775454]
["bitfinex","BTCUSD",1723765623314,0.00090421,57692.0,57691.0,0.008]
["bitfinex","BTCUSD",1723765623315,0.17423821,57692.0,57691.0,0.008]
["bitfinex","BTCUSD",1723765623579,0.08577727,57701.0,57691.0,0.008]
["bitfinex","BTCUSD",1723765623580,0.0515407,57710.0,57694.0,0.0658]
["bitfinex","BTCUSD",1723765623784,0.0515407,57710.0,57692.0,0.001]
["bitfinex","BTCUSD",1723765623785,0.00090421,57711.0,57710.0,0.52084]
["bitfinex","BTCUSD",1723765623980,0.173284,57709.0,57708.0,0.001]
["bitfinex","BTCUSD",1723765624153,0.173284,57709.0,57708.0,0.003]
["bitfinex","BTCUSD",1723765625549,0.34746421,57711.0,57710.0,0.003]
["bitfinex","BTCUSD",1723765625550,0.52073521,57711.0,57710.0,0.003]
["bitfinex","BTCUSD",1723765626069,0.52773521,57711.0,57710.0,0.004]
["bitfinex","BTCUSD",1723765626307,0.54073521,57711.0,57710.0,0.005]
["bitfinex","BTCUSD",1723765626526,0.17328,57710.0,57709.0,0.003]
["bitfinex","BTCUSD",1723765627239,0.0831,57709.0,57700.0,0.003]
["bitfinex","BTCUSD",1723765627508,0.519957,57697.0,57696.0,0.003]
["bitfinex","BTCUSD",1723765627764,0.519966,57696.0,57695.0,0.003]
["bitfinex","BTCUSD",1723765628046,0.173328,57694.0,57692.0,0.003]
["bitfinex","BTCUSD",1723765628276,0.173329,57694.0,57693.0,0.001]
["bitfinex","BTCUSD",1723765628469,0.173329,57694.0,57693.0,0.003]
["bitfinex","BTCUSD",1723765628835,0.173334,57692.0,57691.0,0.003]
["bitfinex","BTCUSD",1723765629034,0.520002,57692.0,57691.0,0.003]
["bitfinex","BTCUSD",1723765629284,0.17334,57691.0,57689.0,0.003]
["bitfinex","BTCUSD",1723765629494,0.426372,57692.0,57689.0,0.003]
["bitfinex","BTCUSD",1723765629702,0.52348652,57691.0,57690.0,0.001]
["bitfinex","BTCUSD",1723765629913,0.52348652,57691.0,57690.0,0.003]
["bitfinex","BTCUSD",1723765629914,0.87016052,57691.0,57690.0,0.003]
["bitfinex","BTCUSD",1723765630134,0.866685,57691.0,57690.0,0.003]
["bitfinex","BTCUSD",1723765630338,0.931,57690.0,57689.0,0.003]
["bitfinex","BTCUSD",1723765630514,0.173352,57686.0,57685.0,0.003]
["bitfinex","BTCUSD",1723765630747,0.173361,57683.0,57682.0,0.003]
["bitfinex","BTCUSD",1723765630966,0.520083,57683.0,57682.0,0.003]
["bitfinex","BTCUSD",1723765631170,0.0643,57689.0,57680.0,0.003]
["bitfinex","BTCUSD",1723765631365,0.002,57691.0,57690.0,0.001]
["bitfinex","BTCUSD",1723765631366,0.175337,57691.0,57690.0,0.001]
["bitfinex","BTCUSD",1723765631692,0.002,57691.0,57690.0,0.001]
["bitfinex","BTCUSD",1723765631916,0.173335,57692.0,57690.0,0.001]
["bitfinex","BTCUSD",1723765632135,0.173335,57692.0,57691.0,0.001]
["bitfinex","BTCUSD",1723765632807,0.52089421,57694.0,57693.0,0.001]
["bitfinex","BTCUSD",1723765633558,0.52089421,57694.0,57692.0,0.001]
["bitfinex","BTCUSD",1723765633559,0.173331,57693.0,57692.0,0.001]
["bitfinex","BTCUSD",1723765633779,0.34756421,57694.0,57691.0,0.001]
["bitfinex","BTCUSD",1723765633780,0.173334,57692.0,57691.0,0.003]
["bitfinex","BTCUSD",1723765634025,0.35456421,57694.0,57689.0,0.0804]
["bitfinex","BTCUSD",1723765634267,0.173338,57691.0,57689.0,0.0804]
["bitfinex","BTCUSD",1723765634490,0.36256121,57694.0,57691.0,0.001]
["bitfinex","BTCUSD",1723765634745,0.173334,57692.0,57690.0,0.001]
["bitfinex","BTCUSD",1723765634969,0.173334,57692.0,57691.0,0.001]
["bitfinex","BTCUSD",1723765635721,0.00890421,57694.0,57693.0,0.003]
["bitfinex","BTCUSD",1723765636006,0.00090421,57694.0,57693.0,0.003]
["bitfinex","BTCUSD",1723765636231,0.00890421,57694.0,57693.0,1.93427676]
["bitfinex","BTCUSD",1723765636454,0.00890421,57694.0,57693.0,2.04471456]
["bitfinex","BTCUSD",1723765636711,0.00890421,57694.0,57693.0,2.03427676]
["bitfinex","BTCUSD",1723765637170,0.00090421,57694.0,57693.0,2.03427676]
["bitfinex","BTCUSD",1723765637384,0.00090421,57694.0,57693.0,1.98293354]
["bitfinex","BTCUSD",1723765637637,0.00190421,57694.0,57693.0,1.98993354]
["bitfinex","BTCUSD",1723765637879,0.00090421,57694.0,57693.0,1.98293354]
["bitfinex","BTCUSD",1723765638615,0.00190421,57694.0,57693.0,1.99193354]
["bitfinex","BTCUSD",1723765638832,0.00190421,57694.0,57693.0,1.98893354]
["bitfinex","BTCUSD",1723765639082,0.00190421,57694.0,57693.0,1.98793354]
["bitfinex","BTCUSD",1723765639347,0.00090421,57711.0,57710.0,1.0135]
["bitfinex","BTCUSD",1723765639603,0.00090421,57711.0,57710.0,1.53161454]
["bitfinex","BTCUSD",1723765639823,0.00090421,57711.0,57710.0,1.63361454]
["bitfinex","BTCUSD",1723765641707,0.00090421,57711.0,57710.0,1.63561454]
["bitfinex","BTCUSD",1723765642426,0.00090421,57711.0,57710.0,1.63661454]
["bitfinex","BTCUSD",1723765642958,0.00090421,57711.0,57710.0,1.63761454]
["bitfinex","BTCUSD",1723765643978,0.00090421,57711.0,57710.0,1.63861454]
["bitfinex","BTCUSD",1723765645716,0.00090421,57711.0,57710.0,1.64061454]
["bitfinex","BTCUSD",1723765646224,0.00090421,57711.0,57710.0,1.63761454]
["bitfinex","BTCUSD",1723765647184,0.00090421,57711.0,57710.0,1.63861454]
["bitfinex","BTCUSD",1723765647408,0.00090421,57711.0,57710.0,1.64061454]
["bitfinex","BTCUSD",1723765649052,0.00090421,57711.0,57710.0,1.98717454]
["bitfinex","BTCUSD",1723765649285,0.00090421,57711.0,57710.0,2.25917454]
["bitfinex","BTCUSD",1723765649491,0.000822,57720.0,57719.0,1.216771]
["bitfinex","BTCUSD",1723765649708,0.000822,57720.0,57719.0,2.30810881]
["bitfinex","BTCUSD",1723765649918,0.1,57727.0,57726.0,0.006]
["bitfinex","BTCUSD",1723765650124,0.1,57727.0,57726.0,1.08075054]
["bitfinex","BTCUSD",1723765650334,0.1,57727.0,57726.0,1.87067854]
["bitfinex","BTCUSD",1723765650560,0.619687,57727.0,57726.0,0.003]
["bitfinex","BTCUSD",1723765650759,0.697587,57727.0,57726.0,0.001]
["bitfinex","BTCUSD",1723765650963,0.697587,57727.0,57724.0,0.002]
["bitfinex","BTCUSD",1723765650964,0.346464,57726.0,57725.0,0.001]
["bitfinex","BTCUSD",1723765651164,0.35113,57727.0,57726.0,0.001]
["bitfinex","BTCUSD",1723765651367,0.697588,57727.0,57726.0,0.001]
["bitfinex","BTCUSD",1723765651565,0.519705,57725.0,57724.0,0.003]
["bitfinex","BTCUSD",1723765651911,0.173235,57725.0,57724.0,0.003]
["bitfinex","BTCUSD",1723765652112,0.519705,57725.0,57724.0,0.003]
["bitfinex","BTCUSD",1723765652541,0.173235,57725.0,57724.0,0.003]
["bitfinex","BTCUSD",1723765652749,0.177235,57725.0,57724.0,0.003]
["bitfinex","BTCUSD",1723765653208,0.182235,57725.0,57724.0,0.003]
["bitfinex","BTCUSD",1723765654152,0.528705,57725.0,57724.0,0.003]
["bitfinex","BTCUSD",1723765655171,0.524705,57725.0,57724.0,0.003]
["bitfinex","BTCUSD",1723765655380,0.523705,57725.0,57724.0,0.003]
["bitfinex","BTCUSD",1723765655579,0.527705,57725.0,57724.0,0.003]
["bitfinex","BTCUSD",1723765656407,0.008,57725.0,57724.0,0.1405]
["bitfinex","BTCUSD",1723765656613,0.008,57725.0,57724.0,0.93176854]
["bitfinex","BTCUSD",1723765656883,0.008,57725.0,57724.0,1.27824454]
["bitfinex","BTCUSD",1723765657261,0.004,57725.0,57724.0,1.27824454]
["bitfinex","BTCUSD",1723765657463,0.00490421,57725.0,57724.0,1.27824454]
["bitfinex","BTCUSD",1723765659002,0.00090421,57725.0,57724.0,1.27824454]
["bitfinex","BTCUSD",1723765667512,0.00090421,57725.0,57712.0,0.08777727]
["bitfinex","BTCUSD",1723765667513,0.86631,57716.0,57715.0,0.003]
["bitfinex","BTCUSD",1723765667714,0.86631,57716.0,57702.0,0.0783]
["bitfinex","BTCUSD",1723765667715,0.173271,57713.0,57709.0,0.17155454]
["bitfinex","BTCUSD",1723765667925,0.173274,57712.0,57707.0,0.173288]
["bitfinex","BTCUSD",1723765668131,0.173274,57712.0,57702.0,0.0783]
["bitfinex","BTCUSD",1723765668132,0.173277,57711.0,57710.0,0.001]
["bitfinex","BTCUSD",1723765668336,0.173271,57713.0,57712.0,0.001]
["bitfinex","BTCUSD",1723765668485,0.173274,57712.0,57711.0,0.001]
["bitfinex","BTCUSD",1723765668661,0.173277,57711.0,57710.0,0.001]
["bitfinex","BTCUSD",1723765668885,0.17328,57710.0,57708.0,0.001]
["bitfinex","BTCUSD",1723765669064,0.17328,57710.0,57709.0,0.001]
["bitfinex","BTCUSD",1723765669490,0.17328,57710.0,57709.0,0.007]
["bitfinex","BTCUSD",1723765669835,0.17328,57710.0,57706.0,0.001]
["bitfinex","BTCUSD",1723765669836,0.0601,57710.0,57706.0,0.001]
["bitfinex","BTCUSD",1723765670046,0.23338,57710.0,57709.0,0.001]
["bitfinex","BTCUSD",1723765670413,0.57994,57710.0,57709.0,0.001]
["bitfinex","BTCUSD",1723765670613,0.57994,57710.0,57705.0,0.003]
["bitfinex","BTCUSD",1723765670614,0.346584,57706.0,57705.0,0.003]
["bitfinex","BTCUSD",1723765670776,0.248592,57706.0,57705.0,0.003]
["bitfinex","BTCUSD",1723765671867,0.173287,57708.0,57705.0,0.008]
["bitfinex","BTCUSD",1723765672068,0.173287,57708.0,57707.0,0.001]
["bitfinex","BTCUSD",1723765672320,0.519867,57707.0,57706.0,0.003]
["bitfinex","BTCUSD",1723765672636,0.173289,57707.0,57706.0,0.003]
["bitfinex","BTCUSD",1723765673037,1.289244,57706.0,57705.0,0.001]
["bitfinex","BTCUSD",1723765673291,0.173317,57698.0,57695.0,0.003]
["bitfinex","BTCUSD",1723765673507,0.17332,57697.0,57696.0,0.001]
["bitfinex","BTCUSD",1723765673700,0.173324,57696.0,57692.0,0.177155]
["bitfinex","BTCUSD",1723765673870,0.173319,57698.0,57695.0,0.003]
["bitfinex","BTCUSD",1723765674048,0.173313,57699.0,57698.0,0.001]
["bitfinex","BTCUSD",1723765674245,0.173313,57699.0,57695.0,0.002]
["bitfinex","BTCUSD",1723765674246,0.0637,57700.0,57699.0,0.001]
["bitfinex","BTCUSD",1723765675061,0.173304,57702.0,57701.0,0.003]
["bitfinex","BTCUSD",1723765675421,0.08677727,57716.0,57701.0,0.003]
["bitfinex","BTCUSD",1723765675422,0.0638,57711.0,57709.0,0.001]
["bitfinex","BTCUSD",1723765675623,0.0638,57711.0,57710.0,0.001]
["bitfinex","BTCUSD",1723765675624,0.173277,57711.0,57710.0,0.001]
["bitfinex","BTCUSD",1723765675827,0.346537,57714.0,57710.0,0.001]
["bitfinex","BTCUSD",1723765676005,0.346537,57714.0,57711.0,0.001]
["bitfinex","BTCUSD",1723765676220,0.254367,57715.0,57713.0,0.003]
["bitfinex","BTCUSD",1723765676420,0.173268,57714.0,57713.0,0.003]
["bitfinex","BTCUSD",1723765676622,0.519804,57714.0,57713.0,0.001]
["bitfinex","BTCUSD",1723765676847,0.519804,57714.0,57712.0,0.002]
["bitfinex","BTCUSD",1723765676848,0.173271,57713.0,57712.0,0.003]
["bitfinex","BTCUSD",1723765677048,0.359536,57714.0,57710.0,0.001]
["bitfinex","BTCUSD",1723765677049,0.173274,57712.0,57710.0,0.001]
["bitfinex","BTCUSD",1723765677285,0.173274,57712.0,57711.0,0.001]
["bitfinex","BTCUSD",1723765677497,0.173274,57712.0,57709.0,0.002]
["bitfinex","BTCUSD",1723765677498,0.173277,57711.0,57709.0,0.003]
["bitfinex","BTCUSD",1723765677606,0.173273,57713.0,57710.0,0.001]
["bitfinex","BTCUSD",1723765677818,0.173274,57712.0,57711.0,0.001]
["bitfinex","BTCUSD",1723765678222,0.183274,57712.0,57711.0,0.001]
["bitfinex","BTCUSD",1723765678704,0.01,57712.0,57711.0,0.003]
["bitfinex","BTCUSD",1723765679580,0.173271,57713.0,57711.0,0.003]
["bitfinex","BTCUSD",1723765679767,0.184271,57713.0,57712.0,0.004]
["bitfinex","BTCUSD",1723765679974,0.173274,57712.0,57711.0,0.004]
["bitfinex","BTCUSD",1723765680378,1.300018,57712.0,57711.0,0.002]
["bitfinex","BTCUSD",1723765680607,0.173289,57707.0,57706.0,0.001]
["bitfinex","BTCUSD",1723765680963,0.173289,57707.0,57706.0,0.003]
["bitfinex","BTCUSD",1723765681514,0.519867,57707.0,57706.0,0.003]
["bitfinex","BTCUSD",1723765681912,0.519876,57706.0,57705.0,0.003]
["bitfinex","BTCUSD",1723765683360,0.176292,57706.0,57705.0,0.003]
["bitfinex","BTCUSD",1723765683563,0.003,57706.0,57705.0,0.003]
["bitfinex","BTCUSD",1723765683775,0.003,57706.0,57705.0,1.18232954]
["bitfinex","BTCUSD",1723765684303,0.006,57706.0,57705.0,1.18232954]
["bitfinex","BTCUSD",1723765684933,0.006,57706.0,57705.0,1.52891954]
["bitfinex","BTCUSD",1723765685343,0.006,57706.0,57705.0,1.97650954]
["bitfinex","BTCUSD",1723765686201,0.006,57706.0,57705.0,2.24470954]
["bitfinex","BTCUSD",1723765686376,0.003,57706.0,57705.0,2.24470954]
["bitfinex","BTCUSD",1723765686608,0.00090421,57725.0,57724.0,0.176238]
["bitfinex","BTCUSD",1723765687921,0.00090421,57725.0,57724.0,0.522714]
["bitfinex","BTCUSD",1723765688813,0.00090421,57725.0,57724.0,0.176238]
["bitfinex","BTCUSD",1723765688959,0.00190421,57725.0,57724.0,0.003]
["bitfinex","BTCUSD",1723765689160,0.00290421,57725.0,57724.0,0.003]
["bitfinex","BTCUSD",1723765690145,0.00290421,57725.0,57724.0,0.176238]
["bitfinex","BTCUSD",1723765690350,0.00290421,57725.0,57724.0,0.522714]
["bitfinex","BTCUSD",1723765690807,0.00290421,57725.0,57724.0,0.176238]
["bitfinex","BTCUSD",1723765691006,0.00290421,57725.0,57724.0,0.522714]
["bitfinex","BTCUSD",1723765691240,0.00290421,57725.0,57724.0,0.176238]
["bitfinex","BTCUSD",1723765692599,0.00290421,57725.0,57724.0,1.18364454]
["bitfinex","BTCUSD",1723765692798,0.00290421,57725.0,57724.0,1.53012054]
["bitfinex","BTCUSD",1723765693817,0.00290421,57725.0,57724.0,1.18364454]
["bitfinex","BTCUSD",1723765694018,0.00290421,57725.0,57724.0,0.69426854]
["bitfinex","BTCUSD",1723765694634,0.01049879,57725.0,57724.0,0.69426854]
["bitfinex","BTCUSD",1723765694837,0.00290421,57725.0,57724.0,0.69426854]
["bitfinex","BTCUSD",1723765695025,0.01049879,57725.0,57724.0,0.69426854]
["bitfinex","BTCUSD",1723765695224,0.00290421,57725.0,57724.0,0.69426854]
["bitfinex","BTCUSD",1723765695965,0.01050574,57725.0,57724.0,0.69426854]
["bitfinex","BTCUSD",1723765696173,0.00290421,57725.0,57724.0,0.34779254]
["bitfinex","BTCUSD",1723765696344,0.01051269,57725.0,57724.0,0.34779254]
["bitfinex","BTCUSD",1723765696699,0.00290421,57725.0,57724.0,0.003]
["bitfinex","BTCUSD",1723765697292,0.24515149,57725.0,57724.0,0.003]
["bitfinex","BTCUSD",1723765697533,0.59162149,57725.0,57724.0,0.003]
["bitfinex","BTCUSD",1723765697734,0.23753921,57725.0,57724.0,0.003]
["bitfinex","BTCUSD",1723765698641,0.00290421,57725.0,57724.0,0.003]
["bitfinex","BTCUSD",1723765699041,0.00290421,57725.0,57724.0,0.42459254]
["bitfinex","BTCUSD",1723765699247,0.00290421,57725.0,57724.0,0.83146854]
["bitfinex","BTCUSD",1723765699445,0.00290421,57725.0,57724.0,1.17794454]
["bitfinex","BTCUSD",1723765699660,0.00290421,57725.0,57724.0,0.77106854]
["bitfinex","BTCUSD",1723765700216,0.01048568,57725.0,57724.0,0.77106854]
["bitfinex","BTCUSD",1723765700398,0.00290421,57725.0,57724.0,0.69426854]
["bitfinex","BTCUSD",1723765700801,0.00269569,57725.0,57724.0,0.69426854]
["bitfinex","BTCUSD",1723765703439,0.00269569,57725.0,57724.0,0.77196854]
["bitfinex","BTCUSD",1723765707057,0.00269569,57725.0,57724.0,1.11844454]
["bitfinex","BTCUSD",1723765708304,0.00269569,57725.0,57724.0,1.21844454]
["bitfinex","BTCUSD",1723765708666,0.00269569,57725.0,57724.0,1.56492054]
["bitfinex","BTCUSD",1723765708861,0.00269569,57725.0,57724.0,1.21844454]
["bitfinex","BTCUSD",1723765709720,0.00269569,57725.0,57724.0,1.56492054]
["bitfinex","BTCUSD",1723765711289,0.00269569,57725.0,57724.0,1.62792054]
["bitfinex","BTCUSD",1723765713892,0.00069569,57725.0,57724.0,1.62792054]
["bitfinex","BTCUSD",1723765714092,0.00069569,57725.0,57724.0,1.63792054]
["bitfinex","BTCUSD",1723765714301,0.00269569,57725.0,57724.0,1.64692054]
["bitfinex","BTCUSD",1723765714478,0.00169569,57725.0,57724.0,1.63792054]
["bitfinex","BTCUSD",1723765714679,0.00069569,57725.0,57724.0,1.62792054]
["bitfinex","BTCUSD",1723765715113,0.00169569,57725.0,57724.0,1.63892054]
["bitfinex","BTCUSD",1723765716071,0.00169569,57725.0,57724.0,1.64992054]
["bitfinex","BTCUSD",1723765716072,0.00269569,57725.0,57724.0,1.64992054]
["bitfinex","BTCUSD",1723765716347,0.00069569,57725.0,57724.0,1.62792054]
["bitfinex","BTCUSD",1723765716705,0.00269569,57725.0,57724.0,1.64992054]
["bitfinex","BTCUSD",1723765717190,0.00269569,57725.0,57724.0,1.65092054]
["bitfinex","BTCUSD",1723765717635,0.00269569,57725.0,57724.0,1.63892054]
["bitfinex","BTCUSD",1723765717636,0.00169569,57725.0,57724.0,1.63892054]
["bitfinex","BTCUSD",1723765717841,0.00169569,57725.0,57724.0,1.64992054]
["bitfinex","BTCUSD",1723765717842,0.00269569,57725.0,57724.0,1.64992054]
["bitfinex","BTCUSD",1723765718014,0.00169569,57725.0,57724.0,1.63892054]
["bitfinex","BTCUSD",1723765718211,0.00269569,57725.0,57724.0,1.64992054]
["bitfinex","BTCUSD",1723765720601,0.00269569,57725.0,57724.0,2.02239654]
["bitfinex","BTCUSD",1723765720802,0.00269569,57725.0,57724.0,2.02039654]
["bitfinex","BTCUSD",1723765721014,0.00269569,57725.0,57724.0,1.67292054]
["bitfinex","BTCUSD",1723765721642,0.00269569,57725.0,57724.0,1.67392054]
["bitfinex","BTCUSD",1723765722055,0.00269569,57725.0,57724.0,1.67592054]
["bitfinex","BTCUSD",1723765722393,0.00269569,57725.0,57724.0,2.02239654]
["bitfinex","BTCUSD",1723765722948,0.00269569,57725.0,57724.0,2.02439654]
["bitfinex","BTCUSD",1723765726990,0.00269569,57725.0,57724.0,2.01939654]
["bitfinex","BTCUSD",1723765727631,0.00269569,57725.0,57724.0,2.02039654]
["bitfinex","BTCUSD",1723765727827,0.06879569,57725.0,57724.0,0.19655454]
["bitfinex","BTCUSD",1723765728063,0.06879569,57725.0,57724.0,0.71626854]
["bitfinex","BTCUSD",1723765728268,0.06879569,57725.0,57724.0,1.06274454]
["bitfinex","BTCUSD",1723765728493,0.0764354,57725.0,57724.0,1.06274454]
["bitfinex","BTCUSD",1723765728703,0.06879569,57725.0,57724.0,1.06356554]
["bitfinex","BTCUSD",1723765729147,0.00269569,57725.0,57724.0,1.06356554]
["bitfinex","BTCUSD",1723765729350,0.00169569,57725.0,57724.0,1.05256554]
["bitfinex","BTCUSD",1723765729558,0.00169569,57725.0,57724.0,1.04156554]
["bitfinex","BTCUSD",1723765729559,0.00069569,57725.0,57724.0,1.04156554]
["bitfinex","BTCUSD",1723765729768,0.00169569,57725.0,57724.0,1.04856554]
["bitfinex","BTCUSD",1723765729988,0.00269569,57725.0,57724.0,1.05556554]
["bitfinex","BTCUSD",1723765730406,0.00169569,57725.0,57724.0,1.04856554]
["bitfinex","BTCUSD",1723765730583,0.00269569,57725.0,57724.0,1.05556554]
["bitfinex","BTCUSD",1723765731084,0.00269569,57725.0,57724.0,1.40204154]
["bitfinex","BTCUSD",1723765732082,0.00269569,57725.0,57724.0,1.05556554]
["bitfinex","BTCUSD",1723765733632,0.00269569,57725.0,57724.0,1.15556554]
["bitfinex","BTCUSD",1723765733830,0.00269569,57725.0,57724.0,1.50204154]
["bitfinex","BTCUSD",1723765734163,0.00269569,57725.0,57724.0,1.64934154]
["bitfinex","BTCUSD",1723765734574,0.00269569,57725.0,57724.0,1.64834154]
["bitfinex","BTCUSD",1723765735528,0.00269569,57725.0,57724.0,1.65877399]
["bitfinex","BTCUSD",1723765738185,0.00269569,57725.0,57724.0,1.65977399]
["bitfinex","BTCUSD",1723765739214,0.00269569,57725.0,57724.0,1.66671099]
["bitfinex","BTCUSD",1723765739989,0.00269569,57725.0,57724.0,1.66871099]
["bitfinex","BTCUSD",1723765740195,0.00269569,57725.0,57724.0,1.66571099]
["bitfinex","BTCUSD",1723765740395,0.00269569,57725.0,57724.0,1.16250254]
["bitfinex","BTCUSD",1723765741721,0.00269569,57725.0,57724.0,1.15556554]
["bitfinex","BTCUSD",1723765742481,0.00269569,57725.0,57724.0,1.50204154]
["bitfinex","BTCUSD",1723765743111,0.00269569,57725.0,57724.0,1.64374154]
["bitfinex","BTCUSD",1723765745054,0.00269569,57725.0,57724.0,1.64274154]
["bitfinex","BTCUSD",1723765745324,0.00269569,57725.0,57724.0,1.50204154]
["bitfinex","BTCUSD",1723765745856,0.06839569,57725.0,57724.0,0.18937554]
["bitfinex","BTCUSD",1723765746159,0.06839569,57725.0,57724.0,0.18637554]
["bitfinex","BTCUSD",1723765746160,0.76085394,57725.0,57724.0,0.18637554]
["bitfinex","BTCUSD",1723765746413,0.46628781,57725.0,57724.0,0.18637554]
["bitfinex","BTCUSD",1723765746659,0.76085394,57725.0,57724.0,0.18637554]
["bitfinex","BTCUSD",1723765746839,0.76085394,57725.0,57724.0,0.007821]
["bitfinex","BTCUSD",1723765747040,0.32760667,57725.0,57724.0,0.007821]
["bitfinex","BTCUSD",1723765747254,0.32760667,57725.0,57724.0,0.015821]
["bitfinex","BTCUSD",1723765747255,0.15437167,57725.0,57724.0,0.015821]
["bitfinex","BTCUSD",1723765747403,0.15437167,57725.0,57724.0,0.35561354]
["bitfinex","BTCUSD",1723765747812,0.15337167,57725.0,57724.0,0.34861354]
["bitfinex","BTCUSD",1723765748012,0.15337167,57725.0,57724.0,0.17537554]
["bitfinex","BTCUSD",1723765748427,0.15437167,57725.0,57724.0,0.35361354]
["bitfinex","BTCUSD",1723765749171,0.15337167,57725.0,57724.0,0.34861354]
["bitfinex","BTCUSD",1723765749372,0.15337167,57725.0,57724.0,0.34761354]
["bitfinex","BTCUSD",1723765749602,0.15337167,57725.0,57724.0,0.000821]
["bitfinex","BTCUSD",1723765749603,0.67307667,57725.0,57724.0,0.000821]
["bitfinex","BTCUSD",1723765749943,0.67307667,57725.0,57724.0,0.001821]
["bitfinex","BTCUSD",1723765750683,0.66540069,57725.0,57724.0,0.000821]
["bitfinex","BTCUSD",1723765750888,0.31893069,57725.0,57724.0,0.001821]
["bitfinex","BTCUSD",1723765751040,0.31993069,57725.0,57724.0,0.001821]
["bitfinex","BTCUSD",1723765751241,0.14669569,57725.0,57724.0,0.17437554]
["bitfinex","BTCUSD",1723765751529,0.14669569,57725.0,57724.0,0.34761354]
["bitfinex","BTCUSD",1723765751530,0.06739569,57725.0,57724.0,0.34761354]
["bitfinex","BTCUSD",1723765751719,0.00169569,57725.0,57724.0,0.34761354]
["bitfinex","BTCUSD",1723765751954,0.00927195,57725.0,57724.0,0.69308954]
["bitfinex","BTCUSD",1723765752086,0.00927195,57725.0,57724.0,1.03956554]
["bitfinex","BTCUSD",1723765752287,0.01027195,57725.0,57724.0,1.03956554]
["bitfinex","BTCUSD",1723765752495,0.00269569,57725.0,57724.0,0.69308954]
["bitfinex","BTCUSD",1723765753105,0.01028114,57725.0,57724.0,0.69308954]
["bitfinex","BTCUSD",1723765753310,0.00269569,57725.0,57724.0,1.03956554]
["bitfinex","BTCUSD",1723765753506,0.01028461,57725.0,57724.0,1.03956554]
["bitfinex","BTCUSD",1723765753829,0.00269569,57725.0,57724.0,1.03956554]
["bitfinex","BTCUSD",1723765754029,0.00269569,57725.0,57724.0,1.62984154]
["bitfinex","BTCUSD",1723765754206,0.00269569,57725.0,57724.0,1.65284154]
["bitfinex","BTCUSD",1723765754627,0.00269569,57725.0,57724.0,1.62984154]
["bitfinex","BTCUSD",1723765755005,0.00169569,57725.0,57724.0,1.62984154]
["bitfinex","BTCUSD",1723765755213,0.00269569,57725.0,57724.0,1.63684154]
["bitfinex","BTCUSD",1723765755414,0.00169569,57725.0,57724.0,1.63684154]
["bitfinex","BTCUSD",1723765755986,0.00169569,57725.0,57724.0,1.64184154]
["bitfinex","BTCUSD",1723765757019,0.00169569,57725.0,57724.0,1.64084154]
["bitfinex","BTCUSD",1723765758548,0.00169569,57725.0,57724.0,1.64184154]
["bitfinex","BTCUSD",1723765758876,0.00169569,57725.0,57724.0,1.64084154]
["bitfinex","BTCUSD",1723765760119,0.00169569,57725.0,57724.0,1.57724154]
["bitfinex","BTCUSD",1723765760319,0.00169569,57725.0,57724.0,1.49804154]
["bitfinex","BTCUSD",1723765761778,0.00169569,57725.0,57724.0,1.15156554]
["bitfinex","BTCUSD",1723765763700,0.00169569,57725.0,57724.0,1.15256554]
["bitfinex","BTCUSD",1723765763876,0.00169569,57725.0,57724.0,1.49904154]
["bitfinex","BTCUSD",1723765764417,0.00169569,57725.0,57724.0,1.57634154]
["bitfinex","BTCUSD",1723765764768,0.00169569,57725.0,57724.0,1.64357754]
["bitfinex","BTCUSD",1723765764971,0.00169569,57725.0,57724.0,2.01305354]
["bitfinex","BTCUSD",1723765765394,0.00169569,57725.0,57724.0,2.01505354]
["bitfinex","BTCUSD",1723765765612,0.00069569,57725.0,57724.0,2.01005354]
["bitfinex","BTCUSD",1723765766014,0.00169569,57725.0,57724.0,2.01905354]
["bitfinex","BTCUSD",1723765766237,0.00169569,57725.0,57724.0,2.01005354]
["bitfinex","BTCUSD",1723765766442,0.00169569,57725.0,57724.0,2.01547829]
["bitfinex","BTCUSD",1723765766643,0.00369569,57725.0,57724.0,1.69100229]
["bitfinex","BTCUSD",1723765767323,0.00369569,57725.0,57724.0,2.03747829]
["bitfinex","BTCUSD",1723765768255,0.00369569,57725.0,57724.0,1.68700229]
["bitfinex","BTCUSD",1723765770366,0.00369569,57725.0,57724.0,1.69100229]
["bitfinex","BTCUSD",1723765772817,0.00369569,57725.0,57724.0,1.52740229]
["bitfinex","BTCUSD",1723765773074,0.00369569,57725.0,57724.0,1.17050154]
["bitfinex","BTCUSD",1723765773297,0.00369569,57725.0,57724.0,1.51004154]
["bitfinex","BTCUSD",1723765774106,0.00369569,57725.0,57724.0,1.16356554]
["bitfinex","BTCUSD",1723765775401,0.00369569,57725.0,57724.0,0.81708954]
["bitfinex","BTCUSD",1723765775611,0.08699569,57725.0,57724.0,0.81708954]
["bitfinex","BTCUSD",1723765775860,0.09457271,57725.0,57724.0,0.81708954]
["bitfinex","BTCUSD",1723765776263,0.09257271,57725.0,57724.0,0.80808954]
["bitfinex","BTCUSD",1723765776473,0.09157271,57725.0,57724.0,1.14156554]
["bitfinex","BTCUSD",1723765776676,0.08599569,57725.0,57724.0,1.16156554]
["bitfinex","BTCUSD",1723765776919,0.08599569,57725.0,57724.0,1.15156554]
["bitfinex","BTCUSD",1723765777121,0.00269569,57725.0,57724.0,1.22836554]
["bitfinex","BTCUSD",1723765777327,0.00269569,57725.0,57724.0,1.57484154]
["bitfinex","BTCUSD",1723765777870,0.00369569,57725.0,57724.0,1.82804154]
["bitfinex","BTCUSD",1723765778075,0.00269569,57725.0,57724.0,1.84304154]
["bitfinex","BTCUSD",1723765778281,0.00269569,57725.0,57724.0,1.83904154]
["bitfinex","BTCUSD",1723765778482,0.00369569,57725.0,57724.0,1.84804154]
["bitfinex","BTCUSD",1723765778685,0.00369569,57725.0,57724.0,1.85004154]
["bitfinex","BTCUSD",1723765778848,0.00369569,57725.0,57724.0,2.20663157]
["bitfinex","BTCUSD",1723765779210,0.00369569,57725.0,57724.0,1.85815557]
["bitfinex","BTCUSD",1723765779421,0.00369569,57725.0,57724.0,1.15956554]
["bitfinex","BTCUSD",1723765779808,0.00941841,57725.0,57724.0,0.36661354]
["bitfinex","BTCUSD",1723765780008,0.14819569,57725.0,57724.0,0.19337554]
["bitfinex","BTCUSD",1723765780343,0.32143069,57725.0,57724.0,0.19337554]
["bitfinex","BTCUSD",1723765780481,0.33477532,57725.0,57724.0,0.018821]
["bitfinex","BTCUSD",1723765780685,1.36083113,57725.0,57724.0,0.018821]
["bitfinex","BTCUSD",1723765781032,1.24943881,57725.0,57724.0,0.018821]
["bitfinex","BTCUSD",1723765781242,1.83441198,57725.0,57724.0,0.018821]
["bitfinex","BTCUSD",1723765781445,1.83341198,57725.0,57724.0,0.009821]
["bitfinex","BTCUSD",1723765781659,1.90702253,57725.0,57724.0,0.009821]
["bitfinex","BTCUSD",1723765782289,1.66582253,57725.0,57724.0,0.009821]
["bitfinex","BTCUSD",1723765782498,1.66582253,57725.0,57724.0,0.001821]
["bitfinex","BTCUSD",1723765782499,2.26116626,57725.0,57724.0,0.001821]
["bitfinex","BTCUSD",1723765782699,2.17919597,57725.0,57724.0,0.001821]
["bitfinex","BTCUSD",1723765783105,2.12814071,57725.0,57724.0,0.000821]
["bitfinex","BTCUSD",1723765783464,1.86299862,57725.0,57724.0,0.000821]
["bitfinex","BTCUSD",1723765783878,1.87199862,57725.0,57724.0,0.001821]
["bitfinex","BTCUSD",1723765784249,2.04355316,57725.0,57724.0,0.001821]
["bitfinex","BTCUSD",1723765784501,1.97891278,57725.0,57724.0,0.002821]
["bitfinex","BTCUSD",1723765784933,2.0525325,57725.0,57724.0,0.002821]
["bitfinex","BTCUSD",1723765785342,1.97891278,57725.0,57724.0,0.002821]
["bitfinex","BTCUSD",1723765785573,2.52365343,57725.0,57724.0,0.002821]
["bitfinex","BTCUSD",1723765785794,2.52365343,57725.0,57721.0,0.000821]
["bitfinex","BTCUSD",1723765785795,1.212708,57722.0,57721.0,0.000821]
["bitfinex","BTCUSD",1723765785996,1.212708,57722.0,57706.0,0.001821]
["bitfinex","BTCUSD",1723765785997,0.1454,57707.0,57706.0,0.001821]
["bitfinex","BTCUSD",1723765786199,0.15112443,57707.0,57706.0,0.001821]
["bitfinex","BTCUSD",1723765786710,0.15112443,57707.0,57706.0,0.003821]
["bitfinex","BTCUSD",1723765787344,0.32441343,57707.0,57706.0,0.001821]
["bitfinex","BTCUSD",1723765787760,0.32541343,57707.0,57706.0,0.003821]
["bitfinex","BTCUSD",1723765787960,0.32541343,57707.0,57706.0,0.000821]
["bitfinex","BTCUSD",1723765788167,0.67199143,57707.0,57706.0,0.000821]
["bitfinex","BTCUSD",1723765788370,1.0185703,57707.0,57706.0,0.000821]
["bitfinex","BTCUSD",1723765788628,0.1521253,57707.0,57706.0,0.000821]
["bitfinex","BTCUSD",1723765788871,0.1464,57707.0,57706.0,0.000821]
["bitfinex","BTCUSD",1723765789052,0.319689,57707.0,57706.0,0.000821]
["bitfinex","BTCUSD",1723765789300,0.32732644,57707.0,57706.0,0.000821]
["bitfinex","BTCUSD",1723765789421,1.02620772,57707.0,57706.0,0.000821]
["bitfinex","BTCUSD",1723765789666,1.71660649,57707.0,57706.0,0.000821]
["bitfinex","BTCUSD",1723765790293,2.11489985,57707.0,57706.0,0.000821]
["bitfinex","BTCUSD",1723765790502,2.42374186,57707.0,57706.0,0.000821]
["bitfinex","BTCUSD",1723765790720,2.28254186,57707.0,57706.0,0.000821]
["bitfinex","BTCUSD",1723765790925,2.28954186,57707.0,57706.0,0.000821]
["bitfinex","BTCUSD",1723765791129,2.28254186,57707.0,57706.0,0.000821]
["bitfinex","BTCUSD",1723765791338,2.35619888,57707.0,57706.0,8.679e-05]
["bitfinex","BTCUSD",1723765791767,2.28254186,57707.0,57706.0,8.679e-05]
["bitfinex","BTCUSD",1723765791989,2.30580186,57707.0,57706.0,8.679e-05]
["bitfinex","BTCUSD",1723765792267,2.65237986,57707.0,57706.0,8.679e-05]
["bitfinex","BTCUSD",1723765792526,2.31780186,57707.0,57706.0,8.679e-05]
["bitfinex","BTCUSD",1723765792728,2.29480186,57707.0,57706.0,8.679e-05]
["bitfinex","BTCUSD",1723765792930,2.28080186,57707.0,57706.0,8.679e-05]
["bitfinex","BTCUSD",1723765793390,2.3850139,57707.0,57706.0,8.679e-05]
["bitfinex","BTCUSD",1723765793822,2.3990139,57707.0,57706.0,8.679e-05]
["bitfinex","BTCUSD",1723765793966,2.3850139,57707.0,57706.0,8.679e-05]
["bitfinex","BTCUSD",1723765794170,2.3860139,57707.0,57706.0,8.679e-05]
["bitfinex","BTCUSD",1723765794394,2.5721052,57707.0,57706.0,8.679e-05]
["bitfinex","BTCUSD",1723765794551,2.75242009,57707.0,57706.0,8.679e-05]
["bitfinex","BTCUSD",1723765794995,2.76642009,57707.0,57706.0,8.679e-05]
["bitfinex","BTCUSD",1723765795399,2.57206376,57707.0,57706.0,8.679e-05]
["bitfinex","BTCUSD",1723765795607,1.349117,57693.0,57677.0,0.003]
["bitfinex","BTCUSD",1723765795855,1.95337528,57693.0,57675.0,0.54183711]
["bitfinex","BTCUSD",1723765796032,1.95337528,57693.0,57692.0,0.00017279]
["bitfinex","BTCUSD",1723765796260,2.30003728,57693.0,57692.0,0.00017279]
["bitfinex","BTCUSD",1723765796824,1.95337528,57693.0,57692.0,0.00017279]
["bitfinex","BTCUSD",1723765797015,2.12492982,57693.0,57692.0,0.00017279]
["bitfinex","BTCUSD",1723765797417,2.48559182,57693.0,57692.0,0.00017279]
["bitfinex","BTCUSD",1723765798455,2.13892982,57693.0,57692.0,0.00017279]
["bitfinex","BTCUSD",1723765798662,2.15292982,57693.0,57692.0,0.00017279]
["bitfinex","BTCUSD",1723765799032,2.49959182,57693.0,57692.0,0.00017279]
["bitfinex","BTCUSD",1723765800133,2.53468003,57693.0,57692.0,0.00017279]
["bitfinex","BTCUSD",1723765800485,1.362695,57675.0,57674.0,0.51548562]
["bitfinex","BTCUSD",1723765800805,1.60962451,57675.0,57674.0,0.51548562]
["bitfinex","BTCUSD",1723765800964,1.60962451,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723765801165,1.60962472,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723765801363,2.09361628,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723765801772,1.75784628,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723765801975,0.88365472,57675.0,57674.0,0.001822]
["bitfinex","BTCUSD",1723765802266,0.866925,57675.0,57674.0,0.001822]
["bitfinex","BTCUSD",1723765802456,0.520155,57675.0,57674.0,0.001822]
["bitfinex","BTCUSD",1723765802659,0.520155,57675.0,57674.0,0.003822]
["bitfinex","BTCUSD",1723765802660,0.531155,57675.0,57674.0,0.003822]
["bitfinex","BTCUSD",1723765802870,0.011,57675.0,57674.0,0.26115381]
["bitfinex","BTCUSD",1723765803078,0.023,57675.0,57674.0,0.26115381]
["bitfinex","BTCUSD",1723765803240,0.346734,57682.0,57674.0,0.26115381]
["bitfinex","BTCUSD",1723765803563,0.520096,57682.0,57681.0,0.001]
["bitfinex","BTCUSD",1723765803765,0.520092,57682.0,57681.0,0.001]
["bitfinex","BTCUSD",1723765804175,0.520092,57682.0,57679.0,0.081]
["bitfinex","BTCUSD",1723765804176,0.17337,57680.0,57679.0,0.001]
["bitfinex","BTCUSD",1723765804388,0.173376,57678.0,57677.0,0.001]
["bitfinex","BTCUSD",1723765804562,0.520128,57678.0,57677.0,0.001]
["bitfinex","BTCUSD",1723765804738,0.86688,57678.0,57677.0,0.003]
["bitfinex","BTCUSD",1723765805118,0.173376,57678.0,57677.0,0.003]
["bitfinex","BTCUSD",1723765805332,0.426398,57688.0,57677.0,0.003]
["bitfinex","BTCUSD",1723765805333,0.0658,57695.0,57687.0,0.001]
["bitfinex","BTCUSD",1723765805461,0.173343,57689.0,57688.0,0.001]
["bitfinex","BTCUSD",1723765805894,0.520029,57689.0,57688.0,0.001]
["bitfinex","BTCUSD",1723765806523,0.534029,57689.0,57688.0,0.003]
["bitfinex","BTCUSD",1723765806863,0.520038,57688.0,57687.0,0.17455454]
["bitfinex","BTCUSD",1723765808389,0.173346,57688.0,57687.0,0.17455454]
["bitfinex","BTCUSD",1723765808572,0.520038,57688.0,57687.0,0.17455454]
["bitfinex","BTCUSD",1723765809178,0.520038,57688.0,57687.0,0.003]
["bitfinex","BTCUSD",1723765809179,0.9655021,57688.0,57687.0,0.003]
["bitfinex","BTCUSD",1723765809413,0.87773,57688.0,57687.0,0.003]
["bitfinex","BTCUSD",1723765809618,0.88773,57688.0,57687.0,0.003]
["bitfinex","BTCUSD",1723765810400,0.89345742,57688.0,57687.0,0.003]
["bitfinex","BTCUSD",1723765811029,0.54676542,57688.0,57687.0,0.003]
["bitfinex","BTCUSD",1723765811657,0.02672742,57688.0,57687.0,0.42630354]
["bitfinex","BTCUSD",1723765811968,0.02672742,57688.0,57687.0,0.48680354]
["bitfinex","BTCUSD",1723765812416,0.02672742,57688.0,57687.0,1.18019954]
["bitfinex","BTCUSD",1723765812417,0.021,57688.0,57687.0,1.18019954]
["bitfinex","BTCUSD",1723765812695,0.021,57688.0,57687.0,0.83350154]
["bitfinex","BTCUSD",1723765812899,0.021,57688.0,57687.0,0.48680354]
["bitfinex","BTCUSD",1723765813099,0.021,57688.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723765813100,0.173373,57679.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723765813304,0.04625114,57688.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723765813305,1.454895,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723765813526,1.46062212,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723765813734,1.46846057,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723765814086,1.81523057,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723765814529,1.46846057,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723765814746,1.81523057,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723765814971,2.06978511,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723765815505,1.73501511,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723765815705,1.72301511,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723765816135,1.74601511,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723765816383,1.22769057,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723765816560,1.57446057,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723765816757,1.56346057,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723765816992,1.57446057,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723765817480,1.57446305,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723765817650,1.60599034,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723765817790,1.60026074,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723765817995,1.60599034,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723765819814,1.49146305,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723765820985,1.49125455,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723765822024,0.55651455,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723765822226,0.55672305,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723765822409,0.8956546,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723765822860,0.8956546,57675.0,57674.0,0.001822]
["bitfinex","BTCUSD",1723765823064,1.39078576,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723765823359,1.2424246,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723765823551,1.2424246,57675.0,57674.0,0.001822]
["bitfinex","BTCUSD",1723765823552,0.5488846,57675.0,57674.0,0.001822]
["bitfinex","BTCUSD",1723765823768,0.5488846,57675.0,57674.0,0.003822]
["bitfinex","BTCUSD",1723765825085,0.8956546,57675.0,57674.0,0.003822]
["bitfinex","BTCUSD",1723765825522,0.89565405,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723765826098,1.24242405,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723765826935,0.89565405,57675.0,57674.0,0.001822]
["bitfinex","BTCUSD",1723765827333,0.89565405,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723765827758,1.24242405,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723765828982,1.32052405,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723765829632,1.3205242,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723765829741,0.8956542,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723765829943,0.8956542,57675.0,57674.0,0.001822]
["bitfinex","BTCUSD",1723765830391,1.2424242,57675.0,57674.0,0.001822]
["bitfinex","BTCUSD",1723765830975,0.8956542,57675.0,57674.0,0.001822]
["bitfinex","BTCUSD",1723765831175,1.2424242,57675.0,57674.0,0.003822]
["bitfinex","BTCUSD",1723765831374,0.8956542,57675.0,57674.0,0.003822]
["bitfinex","BTCUSD",1723765831722,0.91292637,57675.0,57674.0,0.003822]
["bitfinex","BTCUSD",1723765831922,0.91292637,57675.0,57674.0,0.085922]
["bitfinex","BTCUSD",1723765832804,0.90192637,57675.0,57674.0,0.085922]
["bitfinex","BTCUSD",1723765833003,0.88992637,57675.0,57674.0,0.148222]
["bitfinex","BTCUSD",1723765833210,0.91292637,57675.0,57674.0,0.148222]
["bitfinex","BTCUSD",1723765833631,0.90719717,57675.0,57674.0,0.148222]
["bitfinex","BTCUSD",1723765833826,0.91292633,57675.0,57674.0,0.148222]
["bitfinex","BTCUSD",1723765834951,0.90192633,57675.0,57674.0,0.148222]
["bitfinex","BTCUSD",1723765835157,0.88992633,57675.0,57674.0,0.148222]
["bitfinex","BTCUSD",1723765835357,0.90392633,57675.0,57674.0,0.148222]
["bitfinex","BTCUSD",1723765835559,0.90392633,57675.0,57674.0,0.31977654]
["bitfinex","BTCUSD",1723765835560,0.21038633,57675.0,57674.0,0.31977654]
["bitfinex","BTCUSD",1723765835768,0.03000133,57675.0,57674.0,0.31977654]
["bitfinex","BTCUSD",1723765836023,0.03600133,57675.0,57674.0,0.25747654]
["bitfinex","BTCUSD",1723765836221,0.55006054,57675.0,57674.0,0.25747654]
["bitfinex","BTCUSD",1723765836460,0.89683054,57675.0,57674.0,0.25747654]
["bitfinex","BTCUSD",1723765836638,0.89583054,57675.0,57674.0,0.25747654]
["bitfinex","BTCUSD",1723765836838,0.54906054,57675.0,57674.0,0.25747654]
["bitfinex","BTCUSD",1723765837058,0.55406054,57675.0,57674.0,0.25747654]
["bitfinex","BTCUSD",1723765837613,0.55406008,57675.0,57674.0,0.25747654]
["bitfinex","BTCUSD",1723765838917,0.20729008,57675.0,57674.0,0.25747654]
["bitfinex","BTCUSD",1723765839155,0.03390508,57675.0,57674.0,0.25747654]
["bitfinex","BTCUSD",1723765839511,0.20729008,57675.0,57674.0,0.25747654]
["bitfinex","BTCUSD",1723765839929,0.03390508,57675.0,57674.0,0.25747654]
["bitfinex","BTCUSD",1723765840120,0.03390508,57675.0,57674.0,0.43086454]
["bitfinex","BTCUSD",1723765840541,0.01663291,57675.0,57674.0,0.43086454]
["bitfinex","BTCUSD",1723765841133,0.03398546,57675.0,57674.0,0.43086454]
["bitfinex","BTCUSD",1723765841555,0.03398546,57675.0,57674.0,0.25747654]
["bitfinex","BTCUSD",1723765841762,0.02825676,57675.0,57674.0,0.25747654]
["bitfinex","BTCUSD",1723765841986,0.03398528,57675.0,57674.0,0.25747654]
["bitfinex","BTCUSD",1723765842200,0.02825676,57675.0,57674.0,0.25747654]
["bitfinex","BTCUSD",1723765842346,0.03398528,57675.0,57674.0,0.25747654]
["bitfinex","BTCUSD",1723765843311,0.03398528,57675.0,57674.0,0.085922]
["bitfinex","BTCUSD",1723765843514,0.55414028,57675.0,57674.0,0.085922]
["bitfinex","BTCUSD",1723765843891,0.55414028,57675.0,57674.0,0.25747654]
["bitfinex","BTCUSD",1723765844561,0.20737028,57675.0,57674.0,0.25747654]
["bitfinex","BTCUSD",1723765845581,0.03398528,57675.0,57674.0,0.25747654]
["bitfinex","BTCUSD",1723765846779,0.03398528,57675.0,57674.0,0.43086454]
["bitfinex","BTCUSD",1723765846974,0.03398528,57675.0,57674.0,1.21171654]
["bitfinex","BTCUSD",1723765847272,0.01663273,57675.0,57674.0,1.31071654]
["bitfinex","BTCUSD",1723765847641,0.01090421,57675.0,57674.0,1.31071654]
["bitfinex","BTCUSD",1723765848148,0.00590421,57675.0,57674.0,1.31071654]
["bitfinex","BTCUSD",1723765848346,0.00090421,57675.0,57674.0,1.31071654]
["bitfinex","BTCUSD",1723765848503,0.00590421,57675.0,57674.0,1.31071654]
["bitfinex","BTCUSD",1723765848699,0.01090421,57675.0,57674.0,1.31071654]
["bitfinex","BTCUSD",1723765848899,0.00090421,57675.0,57674.0,1.31071654]
["bitfinex","BTCUSD",1723765849108,0.00190421,57675.0,57674.0,0.49616454]
["bitfinex","BTCUSD",1723765849315,0.00290421,57675.0,57674.0,0.26247654]
["bitfinex","BTCUSD",1723765849517,0.18201666,57675.0,57674.0,0.26247654]
["bitfinex","BTCUSD",1723765849720,0.19943815,57675.0,57674.0,0.26247654]
["bitfinex","BTCUSD",1723765849964,0.02605315,57675.0,57674.0,0.43586454]
["bitfinex","BTCUSD",1723765850180,0.02605364,57675.0,57674.0,0.43586454]
["bitfinex","BTCUSD",1723765850380,0.00863215,57675.0,57674.0,0.78264054]
["bitfinex","BTCUSD",1723765850528,0.02028865,57675.0,57674.0,1.19481654]
["bitfinex","BTCUSD",1723765850730,0.00863215,57675.0,57674.0,1.19481654]
["bitfinex","BTCUSD",1723765851129,0.00763215,57675.0,57674.0,1.19281654]
["bitfinex","BTCUSD",1723765851336,0.00763215,57675.0,57674.0,1.19581654]
["bitfinex","BTCUSD",1723765851558,0.00663215,57675.0,57674.0,1.19281654]
["bitfinex","BTCUSD",1723765851733,0.00090421,57675.0,57674.0,1.19581654]
["bitfinex","BTCUSD",1723765851939,0.00090421,57675.0,57674.0,1.19281654]
["bitfinex","BTCUSD",1723765852124,0.00090421,57675.0,57674.0,1.19581654]
["bitfinex","BTCUSD",1723765852327,0.00663215,57675.0,57674.0,1.19581654]
["bitfinex","BTCUSD",1723765852958,0.00090421,57675.0,57674.0,1.19581654]
["bitfinex","BTCUSD",1723765854072,0.00090421,57675.0,57674.0,1.56559254]
["bitfinex","BTCUSD",1723765854473,0.00090421,57675.0,57674.0,1.56959254]
["bitfinex","BTCUSD",1723765854770,0.00090421,57675.0,57674.0,1.67059254]
["bitfinex","BTCUSD",1723765855184,0.00090421,57675.0,57674.0,1.66859254]
["bitfinex","BTCUSD",1723765855313,0.00090421,57675.0,57674.0,1.66659254]
["bitfinex","BTCUSD",1723765855739,0.00090421,57675.0,57674.0,1.66859254]
["bitfinex","BTCUSD",1723765856282,0.00090421,57675.0,57674.0,1.67059254]
["bitfinex","BTCUSD",1723765857766,0.00090421,57675.0,57674.0,2.01736854]
["bitfinex","BTCUSD",1723765858116,0.00090421,57675.0,57674.0,1.67059254]
["bitfinex","BTCUSD",1723765859732,0.00090421,57675.0,57674.0,1.66559254]
["bitfinex","BTCUSD",1723765859928,0.00090421,57675.0,57674.0,0.50226454]
["bitfinex","BTCUSD",1723765860130,0.52678683,57675.0,57674.0,0.17837654]
["bitfinex","BTCUSD",1723765860365,0.95015683,57675.0,57674.0,0.006822]
["bitfinex","BTCUSD",1723765860618,0.96793855,57675.0,57674.0,0.007822]
["bitfinex","BTCUSD",1723765860831,1.01980896,57675.0,57674.0,0.006822]
["bitfinex","BTCUSD",1723765861004,1.01980896,57675.0,57674.0,0.003822]
["bitfinex","BTCUSD",1723765861005,1.13153921,57675.0,57674.0,0.003822]
["bitfinex","BTCUSD",1723765861212,1.13153921,57675.0,57674.0,0.005822]
["bitfinex","BTCUSD",1723765861213,1.21032927,57675.0,57674.0,0.005822]
["bitfinex","BTCUSD",1723765861423,0.31073701,57675.0,57674.0,0.17837654]
["bitfinex","BTCUSD",1723765861668,0.0763003,57675.0,57674.0,0.17837654]
["bitfinex","BTCUSD",1723765862040,0.02641355,57675.0,57674.0,0.35176454]
["bitfinex","BTCUSD",1723765862349,0.02641355,57675.0,57674.0,0.17537654]
["bitfinex","BTCUSD",1723765862503,0.02441355,57675.0,57674.0,0.17737654]
["bitfinex","BTCUSD",1723765862951,0.02441355,57675.0,57674.0,0.17537654]
["bitfinex","BTCUSD",1723765862952,0.0264447,57675.0,57674.0,0.17537654]
["bitfinex","BTCUSD",1723765863164,0.02352656,57675.0,57674.0,0.17537654]
["bitfinex","BTCUSD",1723765864349,0.19691156,57675.0,57674.0,0.17537654]
["bitfinex","BTCUSD",1723765864553,1.03175156,57675.0,57674.0,0.17537654]
["bitfinex","BTCUSD",1723765864750,0.68498156,57675.0,57674.0,0.17537654]
["bitfinex","BTCUSD",1723765864948,0.60758156,57675.0,57674.0,0.17537654]
["bitfinex","BTCUSD",1723765865559,0.65946806,57675.0,57674.0,0.17537654]
["bitfinex","BTCUSD",1723765866112,0.60758266,57675.0,57674.0,0.17537654]
["bitfinex","BTCUSD",1723765866649,0.65946916,57675.0,57674.0,0.17537654]
["bitfinex","BTCUSD",1723765867454,0.65946916,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723765867455,1.32005728,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723765867655,1.19034103,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723765867872,1.61091315,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723765868086,1.26414315,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723765868291,1.61091315,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723765868694,1.26414315,57675.0,57674.0,0.001822]
["bitfinex","BTCUSD",1723765869697,1.26414374,57675.0,57674.0,0.001822]
["bitfinex","BTCUSD",1723765870636,1.11264162,57675.0,57674.0,0.001822]
["bitfinex","BTCUSD",1723765870884,1.11090229,57675.0,57674.0,0.001822]
["bitfinex","BTCUSD",1723765871289,0.18007729,57675.0,57674.0,0.17537654]
["bitfinex","BTCUSD",1723765871491,0.18007729,57675.0,57674.0,0.77244054]
["bitfinex","BTCUSD",1723765871492,0.10141341,57675.0,57674.0,0.77244054]
["bitfinex","BTCUSD",1723765871707,0.02352825,57675.0,57674.0,0.77244054]
["bitfinex","BTCUSD",1723765872110,0.02352825,57675.0,57674.0,1.11921654]
["bitfinex","BTCUSD",1723765872426,0.01463352,57675.0,57674.0,1.11921654]
["bitfinex","BTCUSD",1723765872853,0.00890421,57675.0,57674.0,1.11921654]
["bitfinex","BTCUSD",1723765873023,0.00490421,57675.0,57674.0,1.11921654]
["bitfinex","BTCUSD",1723765873224,0.00890421,57675.0,57674.0,1.11921654]
["bitfinex","BTCUSD",1723765873783,0.00890421,57675.0,57674.0,1.12221654]
["bitfinex","BTCUSD",1723765874008,0.0146321,57675.0,57674.0,1.12221654]
["bitfinex","BTCUSD",1723765874208,0.00490421,57675.0,57674.0,1.12221654]
["bitfinex","BTCUSD",1723765874613,0.00890421,57675.0,57674.0,1.12221654]
["bitfinex","BTCUSD",1723765875072,0.00490421,57675.0,57674.0,1.12221654]
["bitfinex","BTCUSD",1723765875737,0.00490421,57675.0,57674.0,1.12421654]
["bitfinex","BTCUSD",1723765875940,0.00490421,57675.0,57674.0,1.53339254]
["bitfinex","BTCUSD",1723765876148,0.00490421,57675.0,57674.0,1.98516854]
["bitfinex","BTCUSD",1723765876985,0.00490421,57675.0,57674.0,1.63439254]
["bitfinex","BTCUSD",1723765877791,0.00490421,57675.0,57674.0,1.63339254]
["bitfinex","BTCUSD",1723765877792,0.00090421,57675.0,57674.0,1.63339254]
["bitfinex","BTCUSD",1723765878605,0.00090421,57675.0,57674.0,1.62939254]
["bitfinex","BTCUSD",1723765879134,0.00090421,57675.0,57674.0,1.63439254]
["bitfinex","BTCUSD",1723765879135,0.00190421,57675.0,57674.0,1.63439254]
["bitfinex","BTCUSD",1723765879312,0.00190421,57675.0,57674.0,0.18137654]
["bitfinex","BTCUSD",1723765879689,0.00290421,57675.0,57674.0,0.19137654]
["bitfinex","BTCUSD",1723765879864,0.02068605,57675.0,57674.0,0.36976454]
["bitfinex","BTCUSD",1723765880067,0.01868605,57675.0,57674.0,0.70054054]
["bitfinex","BTCUSD",1723765880293,0.01968605,57675.0,57674.0,1.05731654]
["bitfinex","BTCUSD",1723765880451,0.01777021,57675.0,57674.0,1.13591654]
["bitfinex","BTCUSD",1723765880650,0.00190421,57675.0,57674.0,1.04731654]
["bitfinex","BTCUSD",1723765880855,0.00290421,57675.0,57674.0,0.71054054]
["bitfinex","BTCUSD",1723765881054,0.00290421,57675.0,57674.0,1.05231654]
["bitfinex","BTCUSD",1723765881269,0.00390421,57675.0,57674.0,1.05931654]
["bitfinex","BTCUSD",1723765882120,0.00290421,57675.0,57674.0,1.05231654]
["bitfinex","BTCUSD",1723765882324,0.00290421,57675.0,57674.0,0.70554054]
["bitfinex","BTCUSD",1723765882525,0.00390421,57675.0,57674.0,0.19237654]
["bitfinex","BTCUSD",1723765882733,0.00963209,57675.0,57674.0,0.19237654]
["bitfinex","BTCUSD",1723765882974,0.95661535,57675.0,57674.0,0.18937654]
["bitfinex","BTCUSD",1723765883579,0.60984535,57675.0,57674.0,0.19037654]
["bitfinex","BTCUSD",1723765883782,0.68772286,57675.0,57674.0,0.18937654]
["bitfinex","BTCUSD",1723765883995,0.10526786,57675.0,57674.0,0.19237654]
["bitfinex","BTCUSD",1723765884427,0.02739035,57675.0,57674.0,0.19237654]
["bitfinex","BTCUSD",1723765884634,0.20077535,57675.0,57674.0,0.19237654]
["bitfinex","BTCUSD",1723765885426,0.54754535,57675.0,57674.0,0.19237654]
["bitfinex","BTCUSD",1723765885650,0.62542286,57675.0,57674.0,0.18937654]
["bitfinex","BTCUSD",1723765885851,0.97219286,57675.0,57674.0,0.18937654]
["bitfinex","BTCUSD",1723765886251,0.62542286,57675.0,57674.0,0.18937654]
["bitfinex","BTCUSD",1723765886462,0.62542286,57675.0,57674.0,0.19037654]
["bitfinex","BTCUSD",1723765887103,0.70652286,57675.0,57674.0,0.18937654]
["bitfinex","BTCUSD",1723765887307,0.70652286,57675.0,57674.0,0.017822]
["bitfinex","BTCUSD",1723765887436,1.05329286,57675.0,57674.0,0.017822]
["bitfinex","BTCUSD",1723765887637,1.05329286,57675.0,57674.0,0.018822]
["bitfinex","BTCUSD",1723765887991,1.05329286,57675.0,57674.0,0.020822]
["bitfinex","BTCUSD",1723765888512,1.05328439,57675.0,57674.0,0.020822]
["bitfinex","BTCUSD",1723765889413,1.05328439,57675.0,57674.0,0.018822]
["bitfinex","BTCUSD",1723765889607,1.05328439,57675.0,57674.0,0.017822]
["bitfinex","BTCUSD",1723765890022,1.05328439,57675.0,57674.0,0.020822]
["bitfinex","BTCUSD",1723765890367,1.04755651,57675.0,57674.0,0.020822]
["bitfinex","BTCUSD",1723765890574,1.05328546,57675.0,57674.0,0.020822]
["bitfinex","BTCUSD",1723765891157,1.05328546,57675.0,57674.0,0.017822]
["bitfinex","BTCUSD",1723765891420,0.97541642,57675.0,57674.0,0.017822]
["bitfinex","BTCUSD",1723765891659,1.05327464,57675.0,57674.0,0.017822]
["bitfinex","BTCUSD",1723765892853,1.05327122,57675.0,57674.0,0.017822]
["bitfinex","BTCUSD",1723765893301,1.40004122,57675.0,57674.0,0.017822]
["bitfinex","BTCUSD",1723765893710,1.58227533,57675.0,57674.0,0.017822]
["bitfinex","BTCUSD",1723765893912,1.13169893,57675.0,57674.0,0.017822]
["bitfinex","BTCUSD",1723765894133,1.12596998,57675.0,57674.0,0.017822]
["bitfinex","BTCUSD",1723765894344,1.25154278,57675.0,57674.0,0.017822]
["bitfinex","BTCUSD",1723765894593,1.18606998,57675.0,57674.0,0.017822]
["bitfinex","BTCUSD",1723765894794,1.53283998,57675.0,57674.0,0.017822]
["bitfinex","BTCUSD",1723765894997,1.18606998,57675.0,57674.0,0.017822]
["bitfinex","BTCUSD",1723765895195,1.53856926,57675.0,57674.0,0.017822]
["bitfinex","BTCUSD",1723765895567,1.19179926,57675.0,57674.0,0.017822]
["bitfinex","BTCUSD",1723765896618,1.29559533,57675.0,57674.0,0.017822]
["bitfinex","BTCUSD",1723765897193,1.19179926,57675.0,57674.0,0.017822]
["bitfinex","BTCUSD",1723765897392,1.29559189,57675.0,57674.0,0.017822]
["bitfinex","BTCUSD",1723765897591,1.94355257,57675.0,57674.0,0.017822]
["bitfinex","BTCUSD",1723765897796,2.01161951,57675.0,57674.0,0.017822]
["bitfinex","BTCUSD",1723765898003,2.16732912,57675.0,57674.0,0.017822]
["bitfinex","BTCUSD",1723765898198,2.23777956,57675.0,57674.0,0.017822]
["bitfinex","BTCUSD",1723765899264,2.01161951,57675.0,57674.0,0.017822]
["bitfinex","BTCUSD",1723765899470,1.92584224,57675.0,57674.0,0.017822]
["bitfinex","BTCUSD",1723765900109,1.93157176,57675.0,57674.0,0.017822]
["bitfinex","BTCUSD",1723765900566,1.5615695,57675.0,57674.0,0.017822]
["bitfinex","BTCUSD",1723765900956,0.8450295,57675.0,57674.0,0.017822]
["bitfinex","BTCUSD",1723765901081,0.20077699,57675.0,57674.0,0.017822]
["bitfinex","BTCUSD",1723765901291,0.2785947,57675.0,57674.0,0.017822]
["bitfinex","BTCUSD",1723765901491,0.25265712,57675.0,57674.0,0.017822]
["bitfinex","BTCUSD",1723765901899,0.25165712,57675.0,57674.0,0.010822]
["bitfinex","BTCUSD",1723765902500,0.25165655,57675.0,57674.0,0.010822]
["bitfinex","BTCUSD",1723765902694,0.24965655,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723765903118,0.26065655,57675.0,57674.0,0.000822]
["bitfinex","BTCUSD",1723765903303,0.26065655,57675.0,57674.0,0.001822]
["bitfinex","BTCUSD",1723765903304,0.26165655,57675.0,57674.0,0.001822]
["bitfinex","BTCUSD",1723765903548,0.03639142,57675.0,57674.0,0.17337654]
["bitfinex","BTCUSD",1723765903748,0.02439142,57675.0,57674.0,0.34676454]
["bitfinex","BTCUSD",1723765903961,0.02439142,57675.0,57674.0,0.34576454]
["bitfinex","BTCUSD",1723765904170,0.02939142,57675.0,57674.0,1.10621654]
["bitfinex","BTCUSD",1723765904393,0.02939142,57675.0,57674.0,1.10821654]
["bitfinex","BTCUSD",1723765904570,0.01163316,57675.0,57674.0,1.10821654]
["bitfinex","BTCUSD",1723765904783,0.01663316,57675.0,57674.0,1.18871654]
["bitfinex","BTCUSD",1723765905273,0.01090421,57675.0,57674.0,1.18871654]
["bitfinex","BTCUSD",1723765905872,0.01090421,57675.0,57674.0,0.84194054]
["bitfinex","BTCUSD",1723765906076,0.01090421,57675.0,57674.0,0.69354054]
["bitfinex","BTCUSD",1723765906404,0.00090421,57675.0,57674.0,0.17237654]
["bitfinex","BTCUSD",1723765906604,0.00090421,57675.0,57674.0,0.18037654]
["bitfinex","BTCUSD",1723765906605,0.18001747,57675.0,57674.0,0.18037654]
["bitfinex","BTCUSD",1723765906824,0.19775694,57675.0,57674.0,0.18037654]
["bitfinex","BTCUSD",1723765907025,0.02437194,57675.0,57674.0,0.18037654]
["bitfinex","BTCUSD",1723765907654,0.02437194,57675.0,57674.0,0.78214054]
["bitfinex","BTCUSD",1723765907840,0.02437194,57675.0,57674.0,1.12791654]
["bitfinex","BTCUSD",1723765907978,0.02437194,57675.0,57674.0,0.78114054]
["bitfinex","BTCUSD",1723765907979,0.00663247,57675.0,57674.0,0.78114054]
["bitfinex","BTCUSD",1723765908191,0.00663247,57675.0,57674.0,0.43436454]
["bitfinex","BTCUSD",1723765908390,0.02437615,57675.0,57674.0,0.43436454]
["bitfinex","BTCUSD",1723765908597,0.02247479,57675.0,57674.0,0.43736454]
["bitfinex","BTCUSD",1723765908798,0.02247479,57675.0,57674.0,0.43536454]
["bitfinex","BTCUSD",1723765909039,0.02247479,57675.0,57674.0,0.43436454]
["bitfinex","BTCUSD",1723765909248,0.00663247,57675.0,57674.0,0.43436454]
["bitfinex","BTCUSD",1723765909570,0.0085348,57675.0,57674.0,0.43436454]
["bitfinex","BTCUSD",1723765910094,0.00663249,57675.0,57674.0,0.43436454]
["bitfinex","BTCUSD",1723765910830,0.02435259,57675.0,57674.0,0.43436454]
["bitfinex","BTCUSD",1723765910995,0.0085346,57675.0,57674.0,0.43436454]
["bitfinex","BTCUSD",1723765911437,0.00663249,57675.0,57674.0,0.78214054]
["bitfinex","BTCUSD",1723765911643,0.00663249,57675.0,57674.0,1.13091654]
["bitfinex","BTCUSD",1723765911823,0.02437702,57675.0,57674.0,1.13091654]
["bitfinex","BTCUSD",1723765912041,0.00663249,57675.0,57674.0,1.13091654]
["bitfinex","BTCUSD",1723765912448,0.00663249,57675.0,57674.0,0.78414054]
["bitfinex","BTCUSD",1723765913391,0.00663249,57675.0,57674.0,0.84444054]
["bitfinex","BTCUSD",1723765915023,0.02436017,57675.0,57674.0,0.84444054]
["bitfinex","BTCUSD",1723765915226,0.00855261,57675.0,57674.0,1.53799254]
["bitfinex","BTCUSD",1723765915429,0.00663249,57675.0,57674.0,1.53799254]
["bitfinex","BTCUSD",1723765916345,0.00663249,57675.0,57674.0,1.19121654]
["bitfinex","BTCUSD",1723765916925,0.00663249,57675.0,57674.0,1.53799254]
["bitfinex","BTCUSD",1723765917205,0.00090421,57675.0,57674.0,1.53799254]
["bitfinex","BTCUSD",1723765917417,0.00090421,57675.0,57674.0,1.53899254]
["bitfinex","BTCUSD",1723765917418,0.00663249,57675.0,57674.0,1.53899254]
["bitfinex","BTCUSD",1723765917633,0.00090421,57675.0,57674.0,1.63899254]
["bitfinex","BTCUSD",1723765917992,0.00090421,57675.0,57674.0,1.98576854]
["bitfinex","BTCUSD",1723765918236,0.00090421,57675.0,57674.0,1.63899254]
["bitfinex","BTCUSD",1723765919142,0.00090421,57675.0,57674.0,1.98576854]
["bitfinex","BTCUSD",1723765919510,0.00090421,57675.0,57674.0,1.63899254]
["bitfinex","BTCUSD",1723765919975,0.00090421,57675.0,57674.0,1.63099254]
["bitfinex","BTCUSD",1723765920183,0.00190421,57675.0,57674.0,1.98276854]
["bitfinex","BTCUSD",1723765920455,0.00290421,57675.0,57674.0,1.64099254]
["bitfinex","BTCUSD",1723765921502,0.00290421,57675.0,57674.0,1.63999254]
["bitfinex","BTCUSD",1723765922868,0.00290421,57675.0,57674.0,0.78614054]
["bitfinex","BTCUSD",1723765923540,0.00290421,57675.0,57674.0,0.70554054]
["bitfinex","BTCUSD",1723765923885,0.00290421,57675.0,57674.0,0.35876454]
["bitfinex","BTCUSD",1723765924026,0.00290421,57675.0,57674.0,0.70554054]
["bitfinex","BTCUSD",1723765924409,0.00290421,57675.0,57674.0,1.05231654]
["bitfinex","BTCUSD",1723765924522,0.00290421,57675.0,57674.0,0.35876454]
["bitfinex","BTCUSD",1723765924733,0.02071344,57675.0,57674.0,0.70554054]
["bitfinex","BTCUSD",1723765924933,0.00290421,57675.0,57674.0,0.70554054]
["bitfinex","BTCUSD",1723765925134,0.00290421,57675.0,57674.0,1.05231654]
["bitfinex","BTCUSD",1723765925415,0.00290421,57675.0,57674.0,1.47799254]
["bitfinex","BTCUSD",1723765925532,0.00290421,57675.0,57674.0,1.54129254]
["bitfinex","BTCUSD",1723765925733,0.00290421,57675.0,57674.0,2.22926854]
["bitfinex","BTCUSD",1723765926440,0.00190421,57675.0,57674.0,2.22626854]
["bitfinex","BTCUSD",1723765926653,0.00090421,57675.0,57674.0,2.22126854]
["bitfinex","BTCUSD",1723765926859,0.00290421,57675.0,57674.0,2.24026854]
["bitfinex","BTCUSD",1723765927479,0.00290421,57675.0,57674.0,2.24226854]
["bitfinex","BTCUSD",1723765927680,0.00290421,57675.0,57674.0,2.24026854]
["bitfinex","BTCUSD",1723765927993,0.00290421,57675.0,57674.0,2.24226854]
["bitfinex","BTCUSD",1723765929269,0.00290421,57675.0,57674.0,2.61204454]
["bitfinex","BTCUSD",1723765929897,0.00290421,57675.0,57674.0,3.05204454]
["bitfinex","BTCUSD",1723765933042,0.00290421,57675.0,57674.0,2.70126854]
["bitfinex","BTCUSD",1723765933457,0.00290421,57675.0,57674.0,2.70326854]
["bitfinex","BTCUSD",1723765933870,0.00290421,57675.0,57674.0,2.72326854]
["bitfinex","BTCUSD",1723765934743,0.00290421,57675.0,57674.0,2.69826854]
["bitfinex","BTCUSD",1723765936120,0.00290421,57675.0,57674.0,2.70026854]
["bitfinex","BTCUSD",1723765936515,0.00290421,57675.0,57674.0,2.69826854]
["bitfinex","BTCUSD",1723765937598,0.00290421,57675.0,57674.0,1.52131654]
["bitfinex","BTCUSD",1723765937818,0.08480421,57675.0,57674.0,0.19137654]
["bitfinex","BTCUSD",1723765938009,0.08480421,57675.0,57674.0,0.36776454]
["bitfinex","BTCUSD",1723765938010,0.10846194,57675.0,57674.0,0.36776454]
["bitfinex","BTCUSD",1723765938441,0.10846194,57675.0,57674.0,0.19437654]
["bitfinex","BTCUSD",1723765938856,0.10846194,57675.0,57674.0,0.19137654]
["bitfinex","BTCUSD",1723765939055,0.10273503,57675.0,57674.0,0.19137654]
["bitfinex","BTCUSD",1723765939272,0.10846351,57675.0,57674.0,0.36476454]
["bitfinex","BTCUSD",1723765939629,0.10846351,57675.0,57674.0,0.36576454]
["bitfinex","BTCUSD",1723765939832,0.02556351,57675.0,57674.0,0.70454054]
["bitfinex","BTCUSD",1723765940054,0.02556351,57675.0,57674.0,1.83164581]
["bitfinex","BTCUSD",1723765940055,0.00290421,57675.0,57674.0,1.83164581]
["bitfinex","BTCUSD",1723765940413,0.00290421,57675.0,57674.0,1.57329254]
["bitfinex","BTCUSD",1723765940615,0.00090421,57675.0,57674.0,1.56429254]
["bitfinex","BTCUSD",1723765940837,0.00190421,57675.0,57674.0,1.56429254]
["bitfinex","BTCUSD",1723765941055,0.00290421,57675.0,57674.0,1.56529254]
["bitfinex","BTCUSD",1723765941206,0.00190421,57675.0,57674.0,1.56529254]
["bitfinex","BTCUSD",1723765941408,0.00290421,57675.0,57674.0,1.57529254]
["bitfinex","BTCUSD",1723765941818,0.00190421,57675.0,57674.0,1.56529254]
["bitfinex","BTCUSD",1723765942220,0.00190421,57675.0,57674.0,1.56429254]
["bitfinex","BTCUSD",1723765942622,0.00169553,57675.0,57674.0,1.56429254]
["bitfinex","BTCUSD",1723765942785,0.00069553,57675.0,57674.0,1.56429254]
["bitfinex","BTCUSD",1723765942977,0.00069553,57675.0,57674.0,1.56529254]
["bitfinex","BTCUSD",1723765943203,0.00169553,57675.0,57674.0,1.57529254]
["bitfinex","BTCUSD",1723765943710,0.00169553,57675.0,57674.0,1.58829254]
["bitfinex","BTCUSD",1723765943917,0.00269553,57675.0,57674.0,2.00076854]
["bitfinex","BTCUSD",1723765944119,0.00269553,57675.0,57674.0,2.00276854]
["bitfinex","BTCUSD",1723765944323,0.00169553,57675.0,57674.0,2.01376854]
["bitfinex","BTCUSD",1723765944753,0.00269553,57675.0,57674.0,2.02576854]
["bitfinex","BTCUSD",1723765945180,0.00269553,57675.0,57674.0,1.65599254]
["bitfinex","BTCUSD",1723765946359,0.00269553,57675.0,57674.0,1.41409254]
["bitfinex","BTCUSD",1723765946565,0.00269553,57675.0,57674.0,1.06731654]
["bitfinex","BTCUSD",1723765946921,0.00269553,57675.0,57674.0,1.41409254]
["bitfinex","BTCUSD",1723765947660,0.00269553,57675.0,57674.0,1.51409254]
["bitfinex","BTCUSD",1723765947844,0.00269553,57675.0,57674.0,1.51509254]
["bitfinex","BTCUSD",1723765948307,0.00269553,57675.0,57674.0,1.65659254]
["bitfinex","BTCUSD",1723765948873,0.00269553,57675.0,57674.0,2.00536854]
["bitfinex","BTCUSD",1723765949789,0.00269553,57675.0,57674.0,2.00736854]
["bitfinex","BTCUSD",1723765950029,0.00269553,57675.0,57674.0,2.03036854]
["bitfinex","BTCUSD",1723765950249,0.00269553,57675.0,57674.0,2.53351751]
["bitfinex","BTCUSD",1723765950406,0.00269553,57675.0,57674.0,2.49036854]
["bitfinex","BTCUSD",1723765954424,0.00269553,57675.0,57674.0,2.50083741]
["bitfinex","BTCUSD",1723765955824,0.00269553,57675.0,57674.0,2.49683741]
["bitfinex","BTCUSD",1723765956366,0.00269553,57675.0,57674.0,1.95083741]
["bitfinex","BTCUSD",1723765956679,0.00269553,57675.0,57674.0,1.94983741]
["bitfinex","BTCUSD",1723765957237,0.00269553,57675.0,57674.0,1.87133741]
["bitfinex","BTCUSD",1723765957601,0.00269553,57675.0,57674.0,1.87233741]
["bitfinex","BTCUSD",1723765958599,0.00269553,57675.0,57674.0,2.01793741]
["bitfinex","BTCUSD",1723765958846,0.00269553,57675.0,57674.0,2.01993741]
["bitfinex","BTCUSD",1723765959053,0.00269553,57675.0,57674.0,2.01593741]
["bitfinex","BTCUSD",1723765959261,0.00269553,57675.0,57674.0,1.06731654]
["bitfinex","BTCUSD",1723765959692,0.00269553,57675.0,57674.0,0.72054054]
["bitfinex","BTCUSD",1723765959905,0.00269553,57675.0,57674.0,1.06731654]
["bitfinex","BTCUSD",1723765960311,0.00269553,57675.0,57674.0,1.06831654]
["bitfinex","BTCUSD",1723765960723,0.00269553,57675.0,57674.0,1.51509254]
["bitfinex","BTCUSD",1723765962033,0.00269553,57675.0,57674.0,1.52527076]
["bitfinex","BTCUSD",1723765965227,0.00269553,57675.0,57674.0,1.51509254]
["bitfinex","BTCUSD",1723765968303,0.00269553,57675.0,57674.0,1.92436854]
["bitfinex","BTCUSD",1723765968502,0.00269553,57675.0,57674.0,1.57759254]
["bitfinex","BTCUSD",1723765968931,0.00269553,57675.0,57674.0,1.92436854]
["bitfinex","BTCUSD",1723765969515,0.00269553,57675.0,57674.0,1.57759254]
["bitfinex","BTCUSD",1723765970169,0.00269553,57675.0,57674.0,1.92436854]
["bitfinex","BTCUSD",1723765970707,0.00269553,57675.0,57674.0,1.57759254]
["bitfinex","BTCUSD",1723765971123,0.00269553,57675.0,57674.0,1.92436854]
["bitfinex","BTCUSD",1723765971451,0.00269553,57675.0,57674.0,1.57759254]
["bitfinex","BTCUSD",1723765971745,0.00269553,57675.0,57674.0,1.92436854]
["bitfinex","BTCUSD",1723765971922,0.00269553,57675.0,57674.0,1.57759254]
["bitfinex","BTCUSD",1723765972292,0.00269553,57675.0,57674.0,1.92436854]
["bitfinex","BTCUSD",1723765972665,0.00269553,57675.0,57674.0,1.92636854]
["bitfinex","BTCUSD",1723765972865,0.00269553,57675.0,57674.0,2.01076854]
["bitfinex","BTCUSD",1723765973346,0.00269553,57675.0,57674.0,2.53076854]
["bitfinex","BTCUSD",1723765973552,0.00167034,57675.0,57674.0,2.53076854]
["bitfinex","BTCUSD",1723765973702,0.00167034,57675.0,57674.0,2.55376854]
["bitfinex","BTCUSD",1723765973909,0.00167034,57675.0,57674.0,2.54976854]
["bitfinex","BTCUSD",1723765975965,0.00167034,57675.0,57674.0,2.55176854]
["bitfinex","BTCUSD",1723765976492,0.00167034,57675.0,57674.0,2.55376854]
["bitfinex","BTCUSD",1723765976725,0.00167034,57675.0,57674.0,2.54976854]
["bitfinex","BTCUSD",1723765977148,0.00257345,57675.0,57674.0,2.54976854]
["bitfinex","BTCUSD",1723765977274,0.00257345,57675.0,57674.0,2.47976854]
["bitfinex","BTCUSD",1723765978575,0.00257345,57675.0,57674.0,2.48376854]
["bitfinex","BTCUSD",1723765978770,0.00257345,57675.0,57674.0,2.47976854]
["bitfinex","BTCUSD",1723765978894,0.00257345,57675.0,57674.0,2.48176854]
["bitfinex","BTCUSD",1723765979746,0.00257345,57675.0,57674.0,1.96509254]
["bitfinex","BTCUSD",1723765979956,0.00257345,57675.0,57674.0,1.51509254]
["bitfinex","BTCUSD",1723765984565,0.06507345,57675.0,57674.0,1.51509254]
["bitfinex","BTCUSD",1723765984763,0.07080091,57675.0,57674.0,1.51509254]
["bitfinex","BTCUSD",1723765987418,0.00830091,57675.0,57674.0,1.51509254]
["bitfinex","BTCUSD",1723765987620,0.00257345,57675.0,57674.0,1.59459254]
["bitfinex","BTCUSD",1723765990356,0.00257345,57675.0,57674.0,1.59659254]
["bitfinex","BTCUSD",1723765990547,0.00257345,57675.0,57674.0,1.94136854]
["bitfinex","BTCUSD",1723765991946,0.00257345,57675.0,57674.0,2.44136854]
["bitfinex","BTCUSD",1723765994908,0.00257345,57675.0,57674.0,2.01509254]
["bitfinex","BTCUSD",1723765995843,0.00257345,57675.0,57674.0,2.38686854]
["bitfinex","BTCUSD",1723765995961,0.00257345,57675.0,57674.0,2.38486854]
["bitfinex","BTCUSD",1723765997047,0.14107345,57675.0,57674.0,1.51509254]
["bitfinex","BTCUSD",1723765997173,0.14107345,57675.0,57674.0,1.51409254]
["bitfinex","BTCUSD",1723765997533,0.14107345,57675.0,57674.0,1.51509254]
["bitfinex","BTCUSD",1723765999832,0.06317345,57675.0,57674.0,1.51509254]
["bitfinex","BTCUSD",1723766000035,0.00257345,57675.0,57674.0,1.51509254]
["bitfinex","BTCUSD",1723766001462,0.00257345,57675.0,57674.0,2.12509254]
["bitfinex","BTCUSD",1723766005271,0.00257345,57675.0,57674.0,1.51509254]
["bitfinex","BTCUSD",1723766005473,0.00257345,57675.0,57674.0,2.12509254]
["bitfinex","BTCUSD",1723766005936,0.00257345,57675.0,57674.0,1.51509254]
["bitfinex","BTCUSD",1723766006919,0.14467345,57675.0,57674.0,0.47376454]
["bitfinex","BTCUSD",1723766007062,0.14467345,57675.0,57674.0,0.82054054]
["bitfinex","BTCUSD",1723766009153,0.14467345,57675.0,57674.0,0.19737654]
["bitfinex","BTCUSD",1723766009287,0.37007139,57675.0,57674.0,0.19737654]
["bitfinex","BTCUSD",1723766009489,0.31805845,57675.0,57674.0,0.19737654]
["bitfinex","BTCUSD",1723766009924,0.60358611,57675.0,57674.0,0.19737654]
["bitfinex","BTCUSD",1723766010073,0.74215537,57675.0,57674.0,0.18437654]
["bitfinex","BTCUSD",1723766010272,0.74115537,57675.0,57674.0,0.17237654]
["bitfinex","BTCUSD",1723766010501,0.74215537,57675.0,57674.0,0.17937654]
["bitfinex","BTCUSD",1723766010924,0.39438537,57675.0,57674.0,0.17237654]
["bitfinex","BTCUSD",1723766011098,0.39538537,57675.0,57674.0,0.18437654]
["bitfinex","BTCUSD",1723766011301,0.22200037,57675.0,57674.0,0.35876454]
["bitfinex","BTCUSD",1723766011529,0.19598666,57675.0,57674.0,0.70054054]
["bitfinex","BTCUSD",1723766011701,0.19498666,57675.0,57674.0,0.69354054]
["bitfinex","BTCUSD",1723766011901,0.19498666,57675.0,57674.0,0.69654054]
["bitfinex","BTCUSD",1723766012386,0.14300311,57675.0,57674.0,0.69654054]
["bitfinex","BTCUSD",1723766012798,0.14300311,57675.0,57674.0,0.70054054]
["bitfinex","BTCUSD",1723766013004,0.14300311,57675.0,57674.0,0.69654054]
["bitfinex","BTCUSD",1723766013423,0.14300311,57675.0,57674.0,0.69854054]
["bitfinex","BTCUSD",1723766013847,0.14300311,57675.0,57674.0,0.70354054]
["bitfinex","BTCUSD",1723766014289,0.14300311,57675.0,57674.0,1.05031654]
["bitfinex","BTCUSD",1723766014500,0.06480311,57675.0,57674.0,1.39709254]
["bitfinex","BTCUSD",1723766015904,0.06480311,57675.0,57674.0,1.39909254]
["bitfinex","BTCUSD",1723766017399,0.00090311,57675.0,57674.0,1.39909254]
["bitfinex","BTCUSD",1723766017600,0.00090311,57675.0,57674.0,1.49909254]
["bitfinex","BTCUSD",1723766035775,0.00090311,57675.0,57674.0,1.59559254]
["bitfinex","BTCUSD",1723766042259,0.00090311,57675.0,57674.0,1.49909254]
["bitfinex","BTCUSD",1723766045369,0.00090311,57675.0,57674.0,1.59559254]
["bitfinex","BTCUSD",1723766045767,0.00090311,57675.0,57674.0,2.02306854]
["bitfinex","BTCUSD",1723766045967,0.00090311,57675.0,57674.0,2.43594454]
["bitfinex","BTCUSD",1723766046193,0.00090311,57675.0,57674.0,2.59016854]
["bitfinex","BTCUSD",1723766046396,0.00090311,57675.0,57674.0,2.64606778]
["bitfinex","BTCUSD",1723766046804,0.00090311,57675.0,57674.0,2.59016854]
["bitfinex","BTCUSD",1723766047036,0.00090311,57675.0,57674.0,2.64206778]
["bitfinex","BTCUSD",1723766047181,0.00090311,57675.0,57674.0,2.58516854]
["bitfinex","BTCUSD",1723766047557,0.00190311,57675.0,57674.0,2.65101713]
["bitfinex","BTCUSD",1723766047884,0.00190311,57675.0,57674.0,2.64601713]
["bitfinex","BTCUSD",1723766048084,0.00290311,57675.0,57674.0,2.65601713]
["bitfinex","BTCUSD",1723766048697,0.00190311,57675.0,57674.0,2.64801713]
["bitfinex","BTCUSD",1723766048906,0.00290311,57675.0,57674.0,2.66201713]
["bitfinex","BTCUSD",1723766050304,0.00290311,57675.0,57674.0,3.10073514]
["bitfinex","BTCUSD",1723766050555,0.00290311,57675.0,57674.0,3.16539243]
["bitfinex","BTCUSD",1723766050763,0.00290311,57675.0,57674.0,3.16339243]
["bitfinex","BTCUSD",1723766050970,0.00290311,57675.0,57674.0,3.27110884]
["bitfinex","BTCUSD",1723766051385,0.00190311,57675.0,57674.0,3.25910884]
["bitfinex","BTCUSD",1723766051572,0.00290311,57675.0,57674.0,3.24710015]
["bitfinex","BTCUSD",1723766051787,0.00190311,57675.0,57674.0,3.23310015]
["bitfinex","BTCUSD",1723766052244,0.00290311,57675.0,57674.0,3.24710015]
["bitfinex","BTCUSD",1723766052475,0.00290311,57675.0,57674.0,3.03665226]
["bitfinex","BTCUSD",1723766052681,0.00190311,57675.0,57674.0,3.02265226]
["bitfinex","BTCUSD",1723766053295,0.00190311,57675.0,57674.0,3.03665226]
["bitfinex","BTCUSD",1723766053515,0.00190311,57675.0,57674.0,2.95894454]
["bitfinex","BTCUSD",1723766054589,0.00190311,57675.0,57674.0,2.90072821]
["bitfinex","BTCUSD",1723766054868,0.00190311,57675.0,57674.0,2.40166854]
["bitfinex","BTCUSD",1723766055055,0.00190311,57675.0,57674.0,2.50016854]
["bitfinex","BTCUSD",1723766055832,0.00190311,57675.0,57674.0,2.59411055]
["bitfinex","BTCUSD",1723766056038,0.00190311,57675.0,57674.0,2.64589422]
["bitfinex","BTCUSD",1723766056246,0.00190311,57675.0,57674.0,2.99267022]
["bitfinex","BTCUSD",1723766056599,0.00190311,57675.0,57674.0,2.99264842]
["bitfinex","BTCUSD",1723766057225,0.00190311,57675.0,57674.0,2.94957171]
["bitfinex","BTCUSD",1723766058647,0.00190311,57675.0,57674.0,2.94956799]
["bitfinex","BTCUSD",1723766061394,0.00190311,57675.0,57674.0,2.89780984]
["bitfinex","BTCUSD",1723766061764,0.00190311,57675.0,57674.0,2.94088655]
["bitfinex","BTCUSD",1723766062725,0.00190311,57675.0,57674.0,3.01852378]
["bitfinex","BTCUSD",1723766063357,0.00190311,57675.0,57674.0,2.94088655]
["bitfinex","BTCUSD",1723766064201,0.00190311,57675.0,57674.0,3.28766255]
["bitfinex","BTCUSD",1723766064448,0.00169443,57675.0,57674.0,2.94088655]
["bitfinex","BTCUSD",1723766064669,0.00169443,57675.0,57674.0,2.99263981]
["bitfinex","BTCUSD",1723766065078,0.00169443,57675.0,57674.0,2.94088655]
["bitfinex","BTCUSD",1723766065522,0.00169443,57675.0,57674.0,2.99264322]
["bitfinex","BTCUSD",1723766066482,0.00169443,57675.0,57674.0,5.05981822]
["bitfinex","BTCUSD",1723766066683,0.00169443,57675.0,57674.0,4.27654378]
["bitfinex","BTCUSD",1723766066812,0.00169443,57675.0,57674.0,3.74955478]
["bitfinex","BTCUSD",1723766067015,0.00169443,57675.0,57674.0,2.97544707]
["bitfinex","BTCUSD",1723766067216,0.00169443,57675.0,57674.0,2.84894454]
["bitfinex","BTCUSD",1723766068345,0.00169443,57675.0,57674.0,1.78809254]
["bitfinex","BTCUSD",1723766068346,0.13839443,57675.0,57674.0,1.78809254]
["bitfinex","BTCUSD",1723766068555,0.13839443,57675.0,57674.0,0.20137654]
["bitfinex","BTCUSD",1723766069296,0.13839443,57675.0,57674.0,0.20337654]
["bitfinex","BTCUSD",1723766069499,0.13839443,57675.0,57674.0,0.37676454]
["bitfinex","BTCUSD",1723766069704,0.14959174,57675.0,57674.0,0.29987654]
["bitfinex","BTCUSD",1723766069903,0.13839443,57675.0,57674.0,0.28587654]
["bitfinex","BTCUSD",1723766070146,0.14959376,57675.0,57674.0,0.20037654]
["bitfinex","BTCUSD",1723766070317,0.14959376,57675.0,57674.0,0.30037654]
["bitfinex","BTCUSD",1723766070699,0.14959376,57675.0,57674.0,0.28637654]
["bitfinex","BTCUSD",1723766070902,0.14859376,57675.0,57674.0,0.28637654]
["bitfinex","BTCUSD",1723766071106,0.14859376,57675.0,57674.0,0.30037654]
["bitfinex","BTCUSD",1723766071820,0.14859376,57675.0,57674.0,0.28637654]
["bitfinex","BTCUSD",1723766071980,1.01551876,57675.0,57674.0,0.18337654]
["bitfinex","BTCUSD",1723766072410,1.01551876,57675.0,57674.0,0.19437654]
["bitfinex","BTCUSD",1723766073008,1.01551876,57675.0,57674.0,0.18337654]
["bitfinex","BTCUSD",1723766073233,1.01551876,57675.0,57674.0,0.18837654]
["bitfinex","BTCUSD",1723766073635,1.01551876,57675.0,57674.0,0.17737654]
["bitfinex","BTCUSD",1723766073809,0.32197876,57675.0,57674.0,0.17737654]
["bitfinex","BTCUSD",1723766074033,0.32397876,57675.0,57674.0,0.17737654]
["bitfinex","BTCUSD",1723766074235,0.32397876,57675.0,57674.0,0.17237654]
["bitfinex","BTCUSD",1723766075074,0.32197876,57675.0,57674.0,0.17237654]
["bitfinex","BTCUSD",1723766075278,0.32397876,57675.0,57674.0,0.17237654]
["bitfinex","BTCUSD",1723766075476,1.01751876,57675.0,57674.0,0.17237654]
["bitfinex","BTCUSD",1723766079033,1.01551876,57675.0,57674.0,0.17237654]
["bitfinex","BTCUSD",1723766079353,1.01751876,57675.0,57674.0,0.17237654]
["bitfinex","BTCUSD",1723766079764,0.67074876,57675.0,57674.0,0.17337654]
["bitfinex","BTCUSD",1723766080021,0.67074876,57675.0,57674.0,0.17237654]
["bitfinex","BTCUSD",1723766080640,0.66874876,57675.0,57674.0,0.17237654]
["bitfinex","BTCUSD",1723766081013,0.67074876,57675.0,57674.0,0.17237654]
["bitfinex","BTCUSD",1723766083849,1.01751876,57675.0,57674.0,0.17237654]
["bitfinex","BTCUSD",1723766084288,0.67074876,57675.0,57674.0,0.17237654]
["bitfinex","BTCUSD",1723766085078,0.15059376,57675.0,57674.0,0.17337654]
["bitfinex","BTCUSD",1723766085257,0.15059376,57675.0,57674.0,0.17537654]
["bitfinex","BTCUSD",1723766085656,0.15059376,57675.0,57674.0,0.17237654]
["bitfinex","BTCUSD",1723766086026,0.15059376,57675.0,57674.0,0.17537654]
["bitfinex","BTCUSD",1723766086969,0.14859376,57675.0,57674.0,0.17537654]
["bitfinex","BTCUSD",1723766087391,0.15059376,57675.0,57674.0,0.34876454]
["bitfinex","BTCUSD",1723766087774,0.15059376,57675.0,57674.0,0.17337654]
["bitfinex","BTCUSD",1723766087962,0.15059376,57675.0,57674.0,0.17237654]
["bitfinex","BTCUSD",1723766088434,0.15059376,57675.0,57674.0,0.34576454]
["bitfinex","BTCUSD",1723766088640,0.15059376,57675.0,57674.0,0.34676454]
["bitfinex","BTCUSD",1723766090066,0.15059376,57675.0,57674.0,0.69354054]
["bitfinex","BTCUSD",1723766090216,0.15059376,57675.0,57674.0,0.17237654]
["bitfinex","BTCUSD",1723766090594,0.32397876,57675.0,57674.0,0.17237654]
["bitfinex","BTCUSD",1723766091116,0.32397876,57675.0,57674.0,0.17337654]
["bitfinex","BTCUSD",1723766091478,0.15059376,57675.0,57674.0,0.17337654]
["bitfinex","BTCUSD",1723766092289,0.15059376,57675.0,57674.0,0.17237654]
["bitfinex","BTCUSD",1723766092485,0.15059376,57675.0,57674.0,0.17337654]
["bitfinex","BTCUSD",1723766092694,0.15059376,57675.0,57674.0,0.34676454]
["bitfinex","BTCUSD",1723766092894,0.13939443,57675.0,57674.0,0.34676454]
["bitfinex","BTCUSD",1723766093093,0.15043157,57675.0,57674.0,0.34676454]
["bitfinex","BTCUSD",1723766093909,0.01373157,57675.0,57674.0,1.04031654]
["bitfinex","BTCUSD",1723766094251,0.01373157,57675.0,57674.0,0.69354054]
["bitfinex","BTCUSD",1723766094252,0.00269443,57675.0,57674.0,0.69354054]
["bitfinex","BTCUSD",1723766094591,0.01373333,57675.0,57674.0,0.69354054]
["bitfinex","BTCUSD",1723766094789,0.00069443,57675.0,57674.0,0.69554054]
["bitfinex","BTCUSD",1723766095057,0.00069443,57675.0,57674.0,0.69254054]
["bitfinex","BTCUSD",1723766095294,0.08803333,57675.0,57674.0,0.69454054]
["bitfinex","BTCUSD",1723766095452,0.07699443,57675.0,57674.0,0.69754054]
["bitfinex","BTCUSD",1723766095651,0.08803535,57675.0,57674.0,0.69754054]
["bitfinex","BTCUSD",1723766097397,0.08803535,57675.0,57674.0,0.69954054]
["bitfinex","BTCUSD",1723766100157,0.01173535,57675.0,57674.0,1.04631654]
["bitfinex","BTCUSD",1723766100359,0.00069443,57675.0,57674.0,1.04631654]
["bitfinex","BTCUSD",1723766102982,0.00069443,57675.0,57674.0,0.17637654]
["bitfinex","BTCUSD",1723766103176,0.08249443,57675.0,57674.0,0.17637654]
["bitfinex","BTCUSD",1723766103346,0.09335739,57675.0,57674.0,0.34976454]
["bitfinex","BTCUSD",1723766103650,0.15415739,57675.0,57674.0,0.34976454]
["bitfinex","BTCUSD",1723766104437,0.15415739,57675.0,57674.0,0.17637654]
["bitfinex","BTCUSD",1723766106896,0.15415739,57675.0,57674.0,0.17737654]
["bitfinex","BTCUSD",1723766107085,0.15415739,57675.0,57674.0,0.17637654]
["bitfinex","BTCUSD",1723766108656,0.15415739,57675.0,57674.0,0.17737654]
["bitfinex","BTCUSD",1723766109551,0.01155739,57675.0,57674.0,1.28791654]
["bitfinex","BTCUSD",1723766109878,0.00069443,57675.0,57674.0,1.28791654]
["bitfinex","BTCUSD",1723766110714,0.00069443,57675.0,57674.0,1.22371654]
["bitfinex","BTCUSD",1723766120244,0.00069443,57675.0,57674.0,1.57049254]
["bitfinex","BTCUSD",1723766120479,0.00069443,57675.0,57674.0,1.22371654]
["bitfinex","BTCUSD",1723766120887,0.00069443,57675.0,57674.0,1.57049254]
["bitfinex","BTCUSD",1723766121089,0.00069443,57675.0,57674.0,1.22371654]
["bitfinex","BTCUSD",1723766125200,0.00069443,57675.0,57674.0,1.14631654]
["bitfinex","BTCUSD",1723766130891,0.06599443,57675.0,57674.0,1.14631654]
["bitfinex","BTCUSD",1723766131873,0.00069443,57675.0,57674.0,1.14631654]
["bitfinex","BTCUSD",1723766132073,0.34746443,57675.0,57674.0,0.17637654]
["bitfinex","BTCUSD",1723766132275,1.44872996,57675.0,57674.0,0.004822]
["bitfinex","BTCUSD",1723766132506,1.52873529,57675.0,57674.0,0.004822]
["bitfinex","BTCUSD",1723766132709,1.60193207,57675.0,57674.0,0.004822]
["bitfinex","BTCUSD",1723766132908,1.75780707,57675.0,57674.0,0.004822]
["bitfinex","BTCUSD",1723766133131,2.10457707,57675.0,57674.0,0.002822]
["bitfinex","BTCUSD",1723766133340,0.173409,57667.0,57666.0,0.00822]
["bitfinex","BTCUSD",1723766133557,1.26148783,57667.0,57666.0,0.00822]
["bitfinex","BTCUSD",1723766133760,1.6926599,57667.0,57666.0,0.00822]
["bitfinex","BTCUSD",1723766134110,1.8483683,57667.0,57666.0,0.00822]
["bitfinex","BTCUSD",1723766134318,1.6926599,57667.0,57666.0,0.00822]
["bitfinex","BTCUSD",1723766134577,1.61944718,57667.0,57666.0,0.00822]
["bitfinex","BTCUSD",1723766134933,1.86420931,57667.0,57666.0,0.00822]
["bitfinex","BTCUSD",1723766135338,1.79100172,57667.0,57666.0,0.00822]
["bitfinex","BTCUSD",1723766135778,1.61944718,57667.0,57666.0,0.00822]
["bitfinex","BTCUSD",1723766135978,1.52294718,57667.0,57666.0,0.00822]
["bitfinex","BTCUSD",1723766137467,0.93291726,57667.0,57666.0,0.17977454]
["bitfinex","BTCUSD",1723766137666,0.67536835,57667.0,57666.0,0.17977454]
["bitfinex","BTCUSD",1723766138335,0.72717357,57667.0,57666.0,0.17977454]
["bitfinex","BTCUSD",1723766139078,0.72716286,57667.0,57666.0,0.17977454]
["bitfinex","BTCUSD",1723766139496,1.02218635,57667.0,57666.0,0.17977454]
["bitfinex","BTCUSD",1723766146654,0.67536835,57667.0,57666.0,0.17977454]
["bitfinex","BTCUSD",1723766146781,0.59936835,57667.0,57666.0,0.17977454]
["bitfinex","BTCUSD",1723766147825,0.94618635,57667.0,57666.0,0.17977454]
["bitfinex","BTCUSD",1723766148030,0.59936835,57667.0,57666.0,0.17977454]
["bitfinex","BTCUSD",1723766151783,0.588227,57667.0,57666.0,0.17977454]
["bitfinex","BTCUSD",1723766152010,0.25253357,57667.0,57666.0,0.17977454]
["bitfinex","BTCUSD",1723766152216,0.01512457,57667.0,57666.0,0.25617454]
["bitfinex","BTCUSD",1723766153517,0.18853357,57667.0,57666.0,0.25617454]
["bitfinex","BTCUSD",1723766153866,0.18853357,57667.0,57666.0,0.18077454]
["bitfinex","BTCUSD",1723766153983,0.18853357,57667.0,57666.0,0.17977454]
["bitfinex","BTCUSD",1723766156426,0.53535157,57667.0,57666.0,0.17977454]
["bitfinex","BTCUSD",1723766156626,0.18853357,57667.0,57666.0,0.18077454]
["bitfinex","BTCUSD",1723766156842,0.01512457,57667.0,57666.0,0.18077454]
["bitfinex","BTCUSD",1723766157054,0.18853357,57667.0,57666.0,0.18077454]
["bitfinex","BTCUSD",1723766157300,0.01512457,57667.0,57666.0,0.18277454]
["bitfinex","BTCUSD",1723766157532,0.18853357,57667.0,57666.0,0.18277454]
["bitfinex","BTCUSD",1723766157741,0.01512457,57667.0,57666.0,0.18277454]
["bitfinex","BTCUSD",1723766157949,0.01512457,57667.0,57666.0,0.69748654]
["bitfinex","BTCUSD",1723766158151,0.01512457,57667.0,57666.0,1.39113454]
["bitfinex","BTCUSD",1723766158370,0.004,57667.0,57666.0,1.39113454]
["bitfinex","BTCUSD",1723766158791,0.00090421,57671.0,57670.0,0.1764]
["bitfinex","BTCUSD",1723766158995,0.00090421,57671.0,57670.0,0.34795454]
["bitfinex","BTCUSD",1723766159199,0.01204441,57671.0,57670.0,0.34795454]
["bitfinex","BTCUSD",1723766159402,0.00090421,57671.0,57670.0,0.34795454]
["bitfinex","BTCUSD",1723766159820,0.00090421,57671.0,57670.0,0.69475454]
["bitfinex","BTCUSD",1723766160018,0.00090421,57671.0,57670.0,0.69675454]
["bitfinex","BTCUSD",1723766160221,0.00090421,57671.0,57670.0,0.34995454]
["bitfinex","BTCUSD",1723766160425,0.01204441,57671.0,57670.0,0.34995454]
["bitfinex","BTCUSD",1723766160628,0.00090421,57671.0,57670.0,1.18845454]
["bitfinex","BTCUSD",1723766160839,0.01203851,57671.0,57670.0,1.28845454]
["bitfinex","BTCUSD",1723766161045,0.00090421,57671.0,57670.0,1.28845454]
["bitfinex","BTCUSD",1723766161468,0.00090421,57671.0,57670.0,0.42145454]
["bitfinex","BTCUSD",1723766161680,0.75719521,57671.0,57670.0,0.17355454]
["bitfinex","BTCUSD",1723766161889,1.45078321,57671.0,57670.0,0.17355454]
["bitfinex","BTCUSD",1723766162089,1.46192412,57671.0,57670.0,0.004]
["bitfinex","BTCUSD",1723766162263,1.46192412,57671.0,57670.0,0.002]
["bitfinex","BTCUSD",1723766162417,0.867045,57667.0,57666.0,0.00822]
["bitfinex","BTCUSD",1723766162767,1.11808617,57667.0,57666.0,0.17977454]
["bitfinex","BTCUSD",1723766163195,0.53136817,57667.0,57666.0,0.17977454]
["bitfinex","BTCUSD",1723766163756,0.87818617,57667.0,57666.0,0.18177454]
["bitfinex","BTCUSD",1723766164597,0.53136817,57667.0,57666.0,0.18177454]
["bitfinex","BTCUSD",1723766165001,0.87818617,57667.0,57666.0,0.17977454]
["bitfinex","BTCUSD",1723766166868,0.53136817,57667.0,57666.0,0.17977454]
["bitfinex","BTCUSD",1723766167845,0.01114117,57667.0,57666.0,0.25817454]
["bitfinex","BTCUSD",1723766168045,0.01114117,57667.0,57666.0,0.25917454]
["bitfinex","BTCUSD",1723766168223,0.18455017,57667.0,57666.0,0.17977454]
["bitfinex","BTCUSD",1723766168577,0.01114117,57667.0,57666.0,0.17977454]
["bitfinex","BTCUSD",1723766169414,0.01114117,57667.0,57666.0,0.52759854]
["bitfinex","BTCUSD",1723766169565,0.01114117,57667.0,57666.0,1.28953454]
["bitfinex","BTCUSD",1723766169779,0.00090421,57671.0,57668.0,0.176404]
["bitfinex","BTCUSD",1723766169984,0.00090421,57671.0,57669.0,0.34495554]
["bitfinex","BTCUSD",1723766170182,0.01114682,57670.0,57669.0,0.34595554]
["bitfinex","BTCUSD",1723766170412,0.01114682,57670.0,57669.0,0.34795554]
["bitfinex","BTCUSD",1723766172930,0.01114682,57670.0,57669.0,0.34795754]
["bitfinex","BTCUSD",1723766173137,0.01114682,57670.0,57669.0,0.34495754]
["bitfinex","BTCUSD",1723766173797,0.01114682,57670.0,57669.0,0.34595754]
["bitfinex","BTCUSD",1723766175620,0.01114682,57670.0,57669.0,0.17237654]
["bitfinex","BTCUSD",1723766175836,0.01114682,57670.0,57669.0,0.34577954]
["bitfinex","BTCUSD",1723766176232,0.01114682,57670.0,57669.0,0.34677954]
["bitfinex","BTCUSD",1723766176588,0.01114682,57670.0,57669.0,0.17237654]
["bitfinex","BTCUSD",1723766176937,0.01114682,57670.0,57669.0,0.17337654]
["bitfinex","BTCUSD",1723766177069,1.48450882,57670.0,57669.0,0.000822]
["bitfinex","BTCUSD",1723766177292,1.73508229,57670.0,57669.0,0.000822]
["bitfinex","BTCUSD",1723766177537,1.60560428,57670.0,57669.0,0.000822]
["bitfinex","BTCUSD",1723766179342,1.53943348,57670.0,57669.0,0.000822]
["bitfinex","BTCUSD",1723766181980,1.61270197,57670.0,57669.0,0.000822]
["bitfinex","BTCUSD",1723766184102,1.53943348,57670.0,57669.0,0.000822]
["bitfinex","BTCUSD",1723766185457,2.44766136,57670.0,57669.0,0.000822]
["bitfinex","BTCUSD",1723766186126,2.44766136,57670.0,57669.0,0.00016377]
["bitfinex","BTCUSD",1723766186132,2.30286136,57670.0,57669.0,0.00016377]
["bitfinex","BTCUSD",1723766186366,2.4744159,57670.0,57669.0,0.00016377]
["bitfinex","BTCUSD",1723766186841,2.4744159,57670.0,57669.0,0.00116377]
["bitfinex","BTCUSD",1723766187071,2.4974159,57670.0,57669.0,0.00116377]
["bitfinex","BTCUSD",1723766187306,3.0279159,57670.0,57669.0,0.00116377]
["bitfinex","BTCUSD",1723766187546,3.0299159,57670.0,57669.0,0.00216377]
["bitfinex","BTCUSD",1723766187776,2.68290722,57670.0,57669.0,0.00216377]
["bitfinex","BTCUSD",1723766188031,2.82680722,57670.0,57669.0,0.00116377]
["bitfinex","BTCUSD",1723766188287,2.82780722,57670.0,57669.0,0.00216377]
["bitfinex","BTCUSD",1723766189341,2.64510722,57670.0,57669.0,0.00216377]
["bitfinex","BTCUSD",1723766190217,2.99190722,57670.0,57669.0,0.00216377]
["bitfinex","BTCUSD",1723766191653,3.00212953,57670.0,57669.0,0.00216377]
["bitfinex","BTCUSD",1723766192197,2.98464453,57670.0,57669.0,0.00216377]
["bitfinex","BTCUSD",1723766193217,3.15960579,57670.0,57669.0,0.00216377]
["bitfinex","BTCUSD",1723766193422,2.98464453,57670.0,57669.0,0.00216377]
["bitfinex","BTCUSD",1723766194259,3.33889907,57670.0,57669.0,0.00216377]
["bitfinex","BTCUSD",1723766195065,2.82054453,57670.0,57669.0,0.00216377]
["bitfinex","BTCUSD",1723766195444,2.99542023,57670.0,57669.0,0.00216377]
["bitfinex","BTCUSD",1723766195846,1.698281,57667.0,57666.0,0.0023026]
["bitfinex","BTCUSD",1723766196050,2.20786951,57667.0,57666.0,0.0023026]
["bitfinex","BTCUSD",1723766196712,3.08072691,57667.0,57666.0,0.0023026]
["bitfinex","BTCUSD",1723766196921,0.002,57653.0,57652.0,0.00822]
["bitfinex","BTCUSD",1723766197088,1.4064598,57653.0,57652.0,0.00822]
["bitfinex","BTCUSD",1723766197288,2.2021979,57653.0,57652.0,0.00822]
["bitfinex","BTCUSD",1723766197488,2.18455714,57653.0,57652.0,0.00822]
["bitfinex","BTCUSD",1723766197720,1.9748757,57653.0,57652.0,0.00822]
["bitfinex","BTCUSD",1723766197940,1.90158384,57653.0,57652.0,0.00822]
["bitfinex","BTCUSD",1723766198139,1.90158384,57653.0,57652.0,0.02022]
["bitfinex","BTCUSD",1723766198352,1.90258384,57653.0,57652.0,0.02122]
["bitfinex","BTCUSD",1723766199334,2.03194699,57653.0,57652.0,0.00922]
["bitfinex","BTCUSD",1723766199738,2.04194699,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766200130,1.91258384,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766200309,2.06494699,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766200953,1.93558384,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766201205,2.40434533,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766201613,2.00858115,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766202288,1.7515408,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766202655,1.9059693,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766202855,1.7515408,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766203218,1.82908349,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766204588,1.75178349,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766205861,1.75177249,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766206395,1.75177249,57653.0,57652.0,0.32457454]
["bitfinex","BTCUSD",1723766206396,0.01835924,57653.0,57652.0,0.32457454]
["bitfinex","BTCUSD",1723766206541,0.19181024,57653.0,57652.0,0.32357454]
["bitfinex","BTCUSD",1723766206745,0.01835924,57653.0,57652.0,0.32357454]
["bitfinex","BTCUSD",1723766206949,0.19181024,57653.0,57652.0,0.32357454]
["bitfinex","BTCUSD",1723766207196,0.53871324,57653.0,57652.0,0.25887454]
["bitfinex","BTCUSD",1723766207314,0.53871324,57653.0,57652.0,0.25787454]
["bitfinex","BTCUSD",1723766207315,0.19081024,57653.0,57652.0,0.25787454]
["bitfinex","BTCUSD",1723766207536,0.18981024,57653.0,57652.0,0.25787454]
["bitfinex","BTCUSD",1723766208318,0.18081024,57653.0,57652.0,0.25687454]
["bitfinex","BTCUSD",1723766208450,0.18881024,57653.0,57652.0,0.25787454]
["bitfinex","BTCUSD",1723766209273,0.18881024,57653.0,57652.0,0.25887454]
["bitfinex","BTCUSD",1723766209545,0.19581024,57653.0,57652.0,0.25887454]
["bitfinex","BTCUSD",1723766211447,0.54271324,57653.0,57652.0,0.25887454]
["bitfinex","BTCUSD",1723766213050,0.54271324,57653.0,57652.0,0.08732]
["bitfinex","BTCUSD",1723766214622,0.88961624,57653.0,57652.0,0.08732]
["bitfinex","BTCUSD",1723766215666,0.88961624,57653.0,57652.0,0.08832]
["bitfinex","BTCUSD",1723766215865,0.88961624,57653.0,57652.0,0.08732]
["bitfinex","BTCUSD",1723766216947,1.23651924,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766217149,1.47455273,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766217323,1.54598834,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766217528,1.73400271,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766217727,1.80543585,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766217927,1.54598587,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766218269,1.80559781,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766218624,1.62360402,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766219086,1.54598587,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766219239,1.70236938,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766219455,1.80578187,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766219770,1.54598587,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766219974,1.54254559,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766220172,1.56860613,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766220541,1.46507347,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766220736,1.30795238,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766221175,1.4655064,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766222005,1.59492223,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766222208,1.63706094,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766222825,1.63643068,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766223992,1.76599557,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766224192,1.63643068,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766224628,1.59445662,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766225143,1.46487614,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766227755,1.30795238,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766227928,1.46549224,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766229317,1.11858924,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766229568,1.19468924,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766229745,1.54159224,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766230302,1.59775772,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766230732,1.25085472,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766231615,1.59775772,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766231808,1.31285472,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766232016,1.75635772,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766232219,1.64297013,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766232416,1.98987313,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766234966,1.91377313,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766235166,1.85177313,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766236119,2.00760979,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766236320,1.40827013,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766236521,1.37196884,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766236922,1.21611964,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766237134,0.86921664,57653.0,57652.0,0.09142]
["bitfinex","BTCUSD",1723766237426,0.52231364,57653.0,57652.0,0.32587454]
["bitfinex","BTCUSD",1723766237563,0.86921664,57653.0,57652.0,0.32587454]
["bitfinex","BTCUSD",1723766237771,0.86921664,57653.0,57652.0,0.32687454]
["bitfinex","BTCUSD",1723766238865,0.58079858,57653.0,57652.0,0.32687454]
["bitfinex","BTCUSD",1723766239961,0.48419858,57653.0,57652.0,0.32687454]
["bitfinex","BTCUSD",1723766240734,0.48419858,57653.0,57652.0,0.32887454]
["bitfinex","BTCUSD",1723766241086,0.31454021,57653.0,57652.0,0.32887454]
["bitfinex","BTCUSD",1723766241849,0.18466009,57653.0,57652.0,0.50232854]
["bitfinex","BTCUSD",1723766242279,0.18466009,57653.0,57652.0,0.84923754]
["bitfinex","BTCUSD",1723766242687,0.18466009,57653.0,57652.0,0.50232854]
["bitfinex","BTCUSD",1723766243328,0.18466009,57653.0,57652.0,0.49932854]
["bitfinex","BTCUSD",1723766243484,0.35811109,57653.0,57652.0,0.32587454]
["bitfinex","BTCUSD",1723766243692,1.18179721,57653.0,57652.0,0.32587454]
["bitfinex","BTCUSD",1723766244564,0.83489421,57653.0,57652.0,0.32587454]
["bitfinex","BTCUSD",1723766245788,0.83489421,57653.0,57652.0,0.26297454]
["bitfinex","BTCUSD",1723766246605,1.18179721,57653.0,57652.0,0.26297454]
["bitfinex","BTCUSD",1723766247003,0.83489421,57653.0,57652.0,0.26297454]
["bitfinex","BTCUSD",1723766247933,0.31454021,57653.0,57652.0,0.32477454]
["bitfinex","BTCUSD",1723766248136,0.18466009,57653.0,57652.0,0.50022854]
["bitfinex","BTCUSD",1723766248351,0.18466009,57653.0,57652.0,0.84713754]
["bitfinex","BTCUSD",1723766248557,0.10027538,57653.0,57652.0,0.50022854]
["bitfinex","BTCUSD",1723766250422,0.59346176,57653.0,57652.0,0.18177454]
["bitfinex","BTCUSD",1723766250605,1.20764564,57653.0,57652.0,0.18177454]
["bitfinex","BTCUSD",1723766250808,1.10375897,57653.0,57652.0,0.18177454]
["bitfinex","BTCUSD",1723766251012,1.18289057,57653.0,57652.0,0.18177454]
["bitfinex","BTCUSD",1723766251211,1.60999357,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766251407,1.84740381,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766254021,2.19430681,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766254447,2.73776435,57653.0,57652.0,0.01022]
["bitfinex","BTCUSD",1723766254687,2.73776435,57653.0,57652.0,0.00304369]
["bitfinex","BTCUSD",1723766258268,3.09201889,57653.0,57652.0,0.00304369]
["bitfinex","BTCUSD",1723766258478,3.09201889,57653.0,57651.0,0.0002]
["bitfinex","BTCUSD",1723766258479,2.092699,57652.0,57651.0,0.0002]
["bitfinex","BTCUSD",1723766258653,3.16096992,57652.0,57651.0,0.0002]
["bitfinex","BTCUSD",1723766258832,3.16777629,57652.0,57651.0,0.0002]
["bitfinex","BTCUSD",1723766259445,2.98507629,57652.0,57651.0,0.0002]
["bitfinex","BTCUSD",1723766260545,2.89929902,57652.0,57651.0,0.0002]
["bitfinex","BTCUSD",1723766260711,2.90729902,57652.0,57651.0,0.0012]
["bitfinex","BTCUSD",1723766261322,2.92129902,57652.0,57651.0,0.0022]
["bitfinex","BTCUSD",1723766261464,2.92129902,57652.0,57651.0,0.003022]
["bitfinex","BTCUSD",1723766261465,2.74774448,57652.0,57651.0,0.003022]
["bitfinex","BTCUSD",1723766262093,2.73974448,57652.0,57651.0,0.002022]
["bitfinex","BTCUSD",1723766262369,2.75374448,57652.0,57651.0,0.003022]
["bitfinex","BTCUSD",1723766263353,2.40683548,57652.0,57651.0,0.003022]
["bitfinex","BTCUSD",1723766264549,2.40683548,57652.0,57651.0,0.00133034]
["bitfinex","BTCUSD",1723766268361,2.58171472,57652.0,57651.0,0.00133034]
["bitfinex","BTCUSD",1723766268579,1.71777194,57652.0,57651.0,0.00133034]
["bitfinex","BTCUSD",1723766268954,2.31555821,57652.0,57651.0,0.00133034]
["bitfinex","BTCUSD",1723766269170,2.73061275,57652.0,57651.0,0.00133034]
["bitfinex","BTCUSD",1723766269386,2.91331275,57652.0,57651.0,0.00133034]
["bitfinex","BTCUSD",1723766269674,3.11872175,57652.0,57651.0,0.00133034]
["bitfinex","BTCUSD",1723766269874,3.29027629,57652.0,57651.0,0.00038499]
["bitfinex","BTCUSD",1723766271664,2.67289002,57652.0,57651.0,0.00038499]
["bitfinex","BTCUSD",1723766272475,2.45163576,57652.0,57651.0,0.00038499]
["bitfinex","BTCUSD",1723766272896,2.28208122,57652.0,57651.0,0.00038499]
["bitfinex","BTCUSD",1723766273104,2.28208122,57652.0,57651.0,0.00120699]
["bitfinex","BTCUSD",1723766273510,2.28298543,57652.0,57651.0,0.00120699]
["bitfinex","BTCUSD",1723766274632,1.802698,57648.0,57647.0,0.00760063]
["bitfinex","BTCUSD",1723766274835,2.24478285,57648.0,57647.0,0.00760063]
["bitfinex","BTCUSD",1723766275032,2.25156612,57648.0,57647.0,0.00760063]
["bitfinex","BTCUSD",1723766275941,2.26556612,57648.0,57647.0,0.00860063]
["bitfinex","BTCUSD",1723766276110,2.43712066,57648.0,57647.0,0.00860063]
["bitfinex","BTCUSD",1723766276814,2.45112066,57648.0,57647.0,0.00960063]
["bitfinex","BTCUSD",1723766277214,2.44905026,57648.0,57647.0,0.00960063]
["bitfinex","BTCUSD",1723766280910,2.46257793,57648.0,57647.0,0.00960063]
["bitfinex","BTCUSD",1723766284523,2.46257793,57648.0,57647.0,0.00366727]
["bitfinex","BTCUSD",1723766285097,2.54287793,57648.0,57647.0,0.00366727]
["bitfinex","BTCUSD",1723766285296,2.60327793,57648.0,57647.0,0.00366727]
["bitfinex","BTCUSD",1723766285502,2.60327793,57648.0,57646.0,0.000494]
["bitfinex","BTCUSD",1723766285503,0.002,57640.0,57634.0,0.01644]
["bitfinex","BTCUSD",1723766285705,0.867497,57637.0,57634.0,0.01644]
["bitfinex","BTCUSD",1723766285904,1.93087806,57637.0,57634.0,0.01644]
["bitfinex","BTCUSD",1723766286108,2.01537818,57637.0,57634.0,0.00822]
["bitfinex","BTCUSD",1723766286307,2.85553172,57637.0,57634.0,0.00822]
["bitfinex","BTCUSD",1723766286508,3.02708626,57637.0,57634.0,0.00822]
["bitfinex","BTCUSD",1723766286887,2.32383272,57637.0,57636.0,0.0124451]
["bitfinex","BTCUSD",1723766287290,2.32383272,57637.0,57636.0,0.0114451]
["bitfinex","BTCUSD",1723766287618,2.32683272,57637.0,57636.0,0.0114451]
["bitfinex","BTCUSD",1723766287814,1.974366,57637.0,57636.0,0.0114451]
["bitfinex","BTCUSD",1723766288015,2.31871524,57637.0,57636.0,0.0114451]
["bitfinex","BTCUSD",1723766288243,2.24331524,57637.0,57636.0,0.0114451]
["bitfinex","BTCUSD",1723766288416,2.3986459,57637.0,57636.0,0.0114451]
["bitfinex","BTCUSD",1723766289267,2.39924045,57637.0,57636.0,0.0114451]
["bitfinex","BTCUSD",1723766289586,2.19167172,57637.0,57636.0,0.0114451]
["bitfinex","BTCUSD",1723766291169,2.04680274,57637.0,57636.0,0.0114451]
["bitfinex","BTCUSD",1723766291609,1.95190349,57637.0,57636.0,0.1483451]
["bitfinex","BTCUSD",1723766291807,1.60490449,57637.0,57636.0,0.1483451]
["bitfinex","BTCUSD",1723766292050,1.43334995,57637.0,57636.0,0.1483451]
["bitfinex","BTCUSD",1723766292265,1.56269126,57637.0,57636.0,0.1483451]
["bitfinex","BTCUSD",1723766292454,1.43334995,57637.0,57636.0,0.1483451]
["bitfinex","BTCUSD",1723766293809,1.56273567,57637.0,57636.0,0.1483451]
["bitfinex","BTCUSD",1723766294392,1.43334995,57637.0,57636.0,0.1483451]
["bitfinex","BTCUSD",1723766294544,1.60490449,57637.0,57636.0,0.1483451]
["bitfinex","BTCUSD",1723766295370,1.60490449,57637.0,57634.0,0.00822]
["bitfinex","BTCUSD",1723766295371,1.214538,57635.0,57634.0,0.00822]
["bitfinex","BTCUSD",1723766295571,1.6507367,57635.0,57634.0,0.00822]
["bitfinex","BTCUSD",1723766295772,2.1490662,57635.0,57634.0,0.00822]
["bitfinex","BTCUSD",1723766296012,2.1490662,57635.0,57623.0,0.012445]
["bitfinex","BTCUSD",1723766296013,0.318938,57624.0,57623.0,0.012445]
["bitfinex","BTCUSD",1723766296228,0.520678,57617.0,57610.0,0.51466362]
["bitfinex","BTCUSD",1723766296368,1.66235096,57617.0,57610.0,0.51466362]
["bitfinex","BTCUSD",1723766296565,1.66235096,57617.0,57601.0,0.103]
["bitfinex","BTCUSD",1723766296778,2.01632425,57617.0,57601.0,0.103]
["bitfinex","BTCUSD",1723766297009,2.18787879,57617.0,57606.0,0.012445]
["bitfinex","BTCUSD",1723766297245,2.18787879,57617.0,57601.0,0.103]
["bitfinex","BTCUSD",1723766297669,2.18787879,57617.0,57603.0,0.00842]
["bitfinex","BTCUSD",1723766298327,2.62812824,57617.0,57606.0,0.0786]
["bitfinex","BTCUSD",1723766298521,2.23510924,57617.0,57606.0,0.0786]
["bitfinex","BTCUSD",1723766298737,2.23510924,57617.0,57616.0,0.00921]
["bitfinex","BTCUSD",1723766299250,2.17761177,57617.0,57616.0,0.00821]
["bitfinex","BTCUSD",1723766299450,2.19161177,57617.0,57616.0,0.00821]
["bitfinex","BTCUSD",1723766299681,2.17761177,57617.0,57616.0,0.00821]
["bitfinex","BTCUSD",1723766300054,2.19161177,57617.0,57616.0,0.00821]
["bitfinex","BTCUSD",1723766300700,2.16361177,57617.0,57616.0,0.00821]
["bitfinex","BTCUSD",1723766300903,2.16361177,57617.0,57616.0,0.00921]
["bitfinex","BTCUSD",1723766301106,2.17761177,57617.0,57616.0,0.00921]
["bitfinex","BTCUSD",1723766301844,2.30660708,57617.0,57616.0,0.00921]
["bitfinex","BTCUSD",1723766302586,2.17761177,57617.0,57616.0,0.00921]
["bitfinex","BTCUSD",1723766302780,2.30660708,57617.0,57616.0,0.00921]
["bitfinex","BTCUSD",1723766302985,2.2812568,57617.0,57616.0,0.00921]
["bitfinex","BTCUSD",1723766303190,2.15230552,57617.0,57616.0,0.00921]
["bitfinex","BTCUSD",1723766304272,2.25541424,57617.0,57616.0,0.00921]
["bitfinex","BTCUSD",1723766305230,2.15230552,57617.0,57616.0,0.00921]
["bitfinex","BTCUSD",1723766305464,2.06083716,57617.0,57616.0,0.00590136]
["bitfinex","BTCUSD",1723766305720,1.49127029,57617.0,57616.0,0.00590136]
["bitfinex","BTCUSD",1723766306432,0.79703229,57617.0,57616.0,0.00590136]
["bitfinex","BTCUSD",1723766306691,0.55553229,57617.0,57616.0,0.2587559]
["bitfinex","BTCUSD",1723766306909,0.88865129,57617.0,57616.0,0.2577559]
["bitfinex","BTCUSD",1723766307263,0.88865129,57617.0,57616.0,0.2587559]
["bitfinex","BTCUSD",1723766307522,0.87465129,57617.0,57616.0,0.2577559]
["bitfinex","BTCUSD",1723766307779,0.87465129,57617.0,57616.0,0.2587559]
["bitfinex","BTCUSD",1723766308021,0.89865129,57617.0,57616.0,0.2597559]
["bitfinex","BTCUSD",1723766308258,0.55153229,57617.0,57616.0,0.2597559]
["bitfinex","BTCUSD",1723766308493,0.54753229,57617.0,57616.0,0.2597559]
["bitfinex","BTCUSD",1723766308748,0.02685429,57617.0,57616.0,0.2597559]
["bitfinex","BTCUSD",1723766308974,0.21041329,57617.0,57616.0,0.3227559]
["bitfinex","BTCUSD",1723766309203,0.55753229,57617.0,57616.0,0.3217559]
["bitfinex","BTCUSD",1723766309432,0.54753229,57617.0,57616.0,0.3207559]
["bitfinex","BTCUSD",1723766309719,0.54753229,57617.0,57616.0,0.3217559]
["bitfinex","BTCUSD",1723766309952,0.52753229,57617.0,57616.0,0.3207559]
["bitfinex","BTCUSD",1723766310283,0.53253229,57617.0,57616.0,0.3207559]
["bitfinex","BTCUSD",1723766310492,0.18541329,57617.0,57616.0,0.3207559]
["bitfinex","BTCUSD",1723766311071,0.18941329,57617.0,57616.0,0.3207559]
["bitfinex","BTCUSD",1723766311272,0.18941329,57617.0,57616.0,0.3227559]
["bitfinex","BTCUSD",1723766311674,0.18920456,57617.0,57616.0,0.3227559]
["bitfinex","BTCUSD",1723766312125,0.53632356,57617.0,57616.0,0.3197559]
["bitfinex","BTCUSD",1723766312275,0.53632356,57617.0,57616.0,0.3207559]
["bitfinex","BTCUSD",1723766314096,0.53632356,57617.0,57616.0,0.3197559]
["bitfinex","BTCUSD",1723766315549,0.88344256,57617.0,57616.0,0.3197559]
["bitfinex","BTCUSD",1723766315751,1.23056156,57617.0,57616.0,0.3197559]
["bitfinex","BTCUSD",1723766316163,0.88344256,57617.0,57616.0,0.3197559]
["bitfinex","BTCUSD",1723766316566,0.88344256,57617.0,57616.0,0.3207559]
["bitfinex","BTCUSD",1723766317732,0.88344256,57617.0,57616.0,0.3197559]
["bitfinex","BTCUSD",1723766317933,0.88344256,57617.0,57616.0,0.3207559]
["bitfinex","BTCUSD",1723766318141,0.88344256,57617.0,57616.0,0.3197559]
["bitfinex","BTCUSD",1723766318339,0.88344256,57617.0,57616.0,0.3207559]
["bitfinex","BTCUSD",1723766319862,0.88344256,57617.0,57616.0,0.3197559]
["bitfinex","BTCUSD",1723766320627,0.88344256,57617.0,57616.0,0.3207559]
["bitfinex","BTCUSD",1723766322324,0.88344256,57617.0,57616.0,0.3197559]
["bitfinex","BTCUSD",1723766322510,0.88344256,57617.0,57616.0,0.3207559]
["bitfinex","BTCUSD",1723766324946,1.29556156,57617.0,57616.0,0.00490136]
["bitfinex","BTCUSD",1723766325149,1.41952013,57617.0,57616.0,0.00490136]
["bitfinex","BTCUSD",1723766329224,1.49689662,57617.0,57616.0,0.00490136]
["bitfinex","BTCUSD",1723766330191,1.56562813,57617.0,57616.0,0.00490136]
["bitfinex","BTCUSD",1723766330415,1.49689662,57617.0,57616.0,0.00490136]
["bitfinex","BTCUSD",1723766330793,0.96172326,57617.0,57616.0,0.08320136]
["bitfinex","BTCUSD",1723766331025,0.88434677,57617.0,57616.0,0.2547559]
["bitfinex","BTCUSD",1723766331230,1.23146577,57617.0,57616.0,0.2547559]
["bitfinex","BTCUSD",1723766332368,1.30902086,57617.0,57616.0,0.00490136]
["bitfinex","BTCUSD",1723766332593,1.29456577,57617.0,57616.0,0.00490136]
["bitfinex","BTCUSD",1723766332794,1.37211925,57617.0,57616.0,0.00490136]
["bitfinex","BTCUSD",1723766333222,1.29456577,57617.0,57616.0,0.00490136]
["bitfinex","BTCUSD",1723766333421,1.40909267,57617.0,57616.0,0.00490136]
["bitfinex","BTCUSD",1723766333644,1.47782566,57617.0,57616.0,0.00490136]
["bitfinex","BTCUSD",1723766334253,1.29456577,57617.0,57616.0,0.00490136]
["bitfinex","BTCUSD",1723766334451,1.36330121,57617.0,57616.0,0.00490136]
["bitfinex","BTCUSD",1723766335127,1.58104993,57617.0,57616.0,0.00490136]
["bitfinex","BTCUSD",1723766336792,0.93606418,57617.0,57616.0,0.3185559]
["bitfinex","BTCUSD",1723766336991,0.93606418,57617.0,57616.0,0.3195559]
["bitfinex","BTCUSD",1723766336992,0.88434677,57617.0,57616.0,0.3195559]
["bitfinex","BTCUSD",1723766338195,0.93606518,57617.0,57616.0,0.3185559]
["bitfinex","BTCUSD",1723766339272,0.88434677,57617.0,57616.0,0.3185559]
["bitfinex","BTCUSD",1723766339422,0.88434677,57617.0,57616.0,0.3195559]
["bitfinex","BTCUSD",1723766340170,0.96192439,57617.0,57616.0,0.2556559]
["bitfinex","BTCUSD",1723766340462,1.17332286,57617.0,57616.0,0.00490136]
["bitfinex","BTCUSD",1723766340664,1.6408823,57617.0,57616.0,0.00490136]
["bitfinex","BTCUSD",1723766341833,1.55510503,57617.0,57616.0,0.00490136]
["bitfinex","BTCUSD",1723766342237,1.47860503,57617.0,57616.0,0.00490136]
["bitfinex","BTCUSD",1723766342472,1.47860503,57617.0,57616.0,0.08280136]
["bitfinex","BTCUSD",1723766342473,1.06988603,57617.0,57616.0,0.08280136]
["bitfinex","BTCUSD",1723766342692,1.1994155,57617.0,57616.0,0.08280136]
["bitfinex","BTCUSD",1723766342878,1.19941686,57617.0,57616.0,0.08280136]
["bitfinex","BTCUSD",1723766343250,1.06988603,57617.0,57616.0,0.2543559]
["bitfinex","BTCUSD",1723766343447,1.17350964,57617.0,57616.0,0.2573559]
["bitfinex","BTCUSD",1723766344081,1.17350964,57617.0,57616.0,0.2543559]
["bitfinex","BTCUSD",1723766344240,1.06988603,57617.0,57616.0,0.2543559]
["bitfinex","BTCUSD",1723766344602,1.19941366,57617.0,57616.0,0.2543559]
["bitfinex","BTCUSD",1723766345070,0.95310336,57617.0,57616.0,0.2543559]
["bitfinex","BTCUSD",1723766345251,1.19931201,57617.0,57616.0,0.2543559]
["bitfinex","BTCUSD",1723766345877,1.06982339,57617.0,57616.0,0.08280136]
["bitfinex","BTCUSD",1723766346025,1.06982339,57617.0,57616.0,0.00490136]
["bitfinex","BTCUSD",1723766346207,1.41694239,57617.0,57616.0,0.00490136]
["bitfinex","BTCUSD",1723766347025,1.06982339,57617.0,57616.0,0.08540136]
["bitfinex","BTCUSD",1723766347952,1.41694239,57617.0,57616.0,0.08540136]
["bitfinex","BTCUSD",1723766348165,1.41576429,57617.0,57616.0,0.08540136]
["bitfinex","BTCUSD",1723766348338,1.06864529,57617.0,57616.0,0.08840136]
["bitfinex","BTCUSD",1723766348523,1.06864529,57617.0,57616.0,0.2599559]
["bitfinex","BTCUSD",1723766349700,1.07024529,57617.0,57616.0,0.2569559]
["bitfinex","BTCUSD",1723766349913,1.07024529,57617.0,57616.0,0.2579559]
["bitfinex","BTCUSD",1723766350237,1.07024529,57617.0,57616.0,0.2569559]
["bitfinex","BTCUSD",1723766350443,0.72312629,57617.0,57616.0,0.2579559]
["bitfinex","BTCUSD",1723766350850,1.07024529,57617.0,57616.0,0.2579559]
["bitfinex","BTCUSD",1723766351672,1.07024529,57617.0,57616.0,0.2599559]
["bitfinex","BTCUSD",1723766352272,1.07024529,57617.0,57616.0,0.2569559]
["bitfinex","BTCUSD",1723766353887,1.07024529,57617.0,57616.0,0.00490136]
["bitfinex","BTCUSD",1723766354060,1.13194529,57617.0,57616.0,0.00490136]
["bitfinex","BTCUSD",1723766354422,2.26350425,57617.0,57616.0,0.00490136]
["bitfinex","BTCUSD",1723766354624,2.26350425,57617.0,57616.0,0.00309999]
["bitfinex","BTCUSD",1723766354747,2.26350425,57617.0,57611.0,0.00842]
["bitfinex","BTCUSD",1723766354748,1.354821,57612.0,57611.0,0.00842]
["bitfinex","BTCUSD",1723766354953,2.16075953,57612.0,57611.0,0.00842]
["bitfinex","BTCUSD",1723766355157,2.97601761,57612.0,57611.0,0.00842]
["bitfinex","BTCUSD",1723766355339,2.62686861,57612.0,57611.0,0.00842]
["bitfinex","BTCUSD",1723766355538,2.62686861,57612.0,57611.0,0.00217846]
["bitfinex","BTCUSD",1723766356567,2.64086861,57612.0,57611.0,0.00317846]
["bitfinex","BTCUSD",1723766356834,2.64286861,57612.0,57611.0,0.00317846]
["bitfinex","BTCUSD",1723766357196,2.64286861,57612.0,57593.0,0.52287362]
["bitfinex","BTCUSD",1723766357197,0.704587,57594.0,57593.0,0.52287362]
["bitfinex","BTCUSD",1723766357392,1.29413573,57594.0,57593.0,0.52287362]
["bitfinex","BTCUSD",1723766357615,1.74139373,57594.0,57593.0,0.00821]
["bitfinex","BTCUSD",1723766357790,2.41464214,57594.0,57593.0,0.00821]
["bitfinex","BTCUSD",1723766358528,2.48480944,57594.0,57593.0,0.00821]
["bitfinex","BTCUSD",1723766358872,2.49509976,57594.0,57593.0,0.00821]
["bitfinex","BTCUSD",1723766359276,2.42104463,57594.0,57593.0,0.00821]
["bitfinex","BTCUSD",1723766359481,2.43204463,57594.0,57593.0,0.00821]
["bitfinex","BTCUSD",1723766359794,2.27706916,57594.0,57593.0,0.00821]
["bitfinex","BTCUSD",1723766360427,2.20831257,57594.0,57593.0,0.00821]
["bitfinex","BTCUSD",1723766361408,2.10831257,57594.0,57593.0,0.00821]
["bitfinex","BTCUSD",1723766361610,1.62358569,57594.0,57593.0,0.00821]
["bitfinex","BTCUSD",1723766361810,1.72683287,57594.0,57593.0,0.00821]
["bitfinex","BTCUSD",1723766362015,1.6252576,57594.0,57593.0,0.00821]
["bitfinex","BTCUSD",1723766362216,1.478903,57594.0,57593.0,0.00821]
["bitfinex","BTCUSD",1723766362470,1.53050902,57594.0,57593.0,0.00821]
["bitfinex","BTCUSD",1723766362590,1.478903,57594.0,57593.0,0.00821]
["bitfinex","BTCUSD",1723766363041,1.131645,57594.0,57593.0,0.00821]
["bitfinex","BTCUSD",1723766363293,0.890145,57594.0,57593.0,0.00821]
["bitfinex","BTCUSD",1723766364054,0.542887,57594.0,57593.0,0.17976454]
["bitfinex","BTCUSD",1723766364458,0.195629,57594.0,57593.0,0.18076454]
["bitfinex","BTCUSD",1723766364683,0.542887,57594.0,57593.0,0.32276454]
["bitfinex","BTCUSD",1723766365044,0.890145,57594.0,57593.0,0.31976454]
["bitfinex","BTCUSD",1723766365277,0.890145,57594.0,57593.0,0.32076454]
["bitfinex","BTCUSD",1723766365278,0.868145,57594.0,57593.0,0.32076454]
["bitfinex","BTCUSD",1723766365645,0.870145,57594.0,57593.0,0.32276454]
["bitfinex","BTCUSD",1723766365852,0.868145,57594.0,57593.0,0.25816454]
["bitfinex","BTCUSD",1723766366395,0.869145,57594.0,57593.0,0.25816454]
["bitfinex","BTCUSD",1723766366801,0.871145,57594.0,57593.0,0.25816454]
["bitfinex","BTCUSD",1723766367386,0.869145,57594.0,57593.0,0.25816454]
["bitfinex","BTCUSD",1723766367587,0.522887,57594.0,57593.0,0.25916454]
["bitfinex","BTCUSD",1723766367785,0.522887,57594.0,57593.0,0.26116454]
["bitfinex","BTCUSD",1723766368188,0.521887,57594.0,57593.0,0.26116454]
["bitfinex","BTCUSD",1723766368390,0.523887,57594.0,57593.0,0.26116454]
["bitfinex","BTCUSD",1723766368930,0.521887,57594.0,57593.0,0.26116454]
["bitfinex","BTCUSD",1723766369112,0.522887,57594.0,57593.0,0.26116454]
["bitfinex","BTCUSD",1723766372277,0.870145,57594.0,57593.0,0.26116454]
["bitfinex","BTCUSD",1723766372477,0.522887,57594.0,57593.0,0.26116454]
["bitfinex","BTCUSD",1723766373274,0.870145,57594.0,57593.0,0.26116454]
["bitfinex","BTCUSD",1723766373910,0.522887,57594.0,57593.0,0.26116454]
["bitfinex","BTCUSD",1723766374280,0.870145,57594.0,57593.0,0.26116454]
["bitfinex","BTCUSD",1723766374481,0.522887,57594.0,57593.0,0.26116454]
["bitfinex","BTCUSD",1723766375584,0.870145,57594.0,57593.0,0.26116454]
["bitfinex","BTCUSD",1723766375793,0.522887,57594.0,57593.0,0.26116454]
["bitfinex","BTCUSD",1723766376401,0.870145,57594.0,57593.0,0.26116454]
["bitfinex","BTCUSD",1723766376807,0.522887,57594.0,57593.0,0.26116454]
["bitfinex","BTCUSD",1723766378010,0.002,57594.0,57593.0,0.26116454]
["bitfinex","BTCUSD",1723766378478,6.275208,57594.0,57593.0,0.26116454]
["bitfinex","BTCUSD",1723766378879,6.274208,57594.0,57593.0,0.26116454]
["bitfinex","BTCUSD",1723766379112,6.273208,57594.0,57593.0,0.26116454]
["bitfinex","BTCUSD",1723766379288,6.273208,57594.0,57593.0,0.26216454]
["bitfinex","BTCUSD",1723766379693,6.273208,57594.0,57593.0,0.78306054]
["bitfinex","BTCUSD",1723766379903,6.273208,57594.0,57593.0,1.29562454]
["bitfinex","BTCUSD",1723766380107,6.273208,57594.0,57593.0,1.64288854]
["bitfinex","BTCUSD",1723766380848,6.273208,57594.0,57593.0,1.64188854]
["bitfinex","BTCUSD",1723766381817,6.274208,57594.0,57593.0,1.64588854]
["bitfinex","BTCUSD",1723766383617,6.275208,57594.0,57593.0,1.65088854]
["bitfinex","BTCUSD",1723766384400,6.274208,57594.0,57593.0,1.64688854]
["bitfinex","BTCUSD",1723766384601,6.275208,57594.0,57593.0,1.65088854]
["bitfinex","BTCUSD",1723766385298,6.274208,57594.0,57593.0,0.42746454]
["bitfinex","BTCUSD",1723766385709,6.275208,57594.0,57593.0,0.43146454]
["bitfinex","BTCUSD",1723766386287,6.274208,57594.0,57593.0,0.42746454]
["bitfinex","BTCUSD",1723766386696,6.275208,57594.0,57593.0,0.43146454]
["bitfinex","BTCUSD",1723766387017,3.67471967,57594.0,57593.0,0.88394181]
["bitfinex","BTCUSD",1723766387246,2.68029194,57594.0,57593.0,1.86593099]
["bitfinex","BTCUSD",1723766387416,2.28337198,57594.0,57593.0,1.25990095]
["bitfinex","BTCUSD",1723766387591,2.27584731,57594.0,57593.0,1.14477795]
["bitfinex","BTCUSD",1723766387818,2.27394731,57594.0,57593.0,1.77174095]
["bitfinex","BTCUSD",1723766388002,2.27394731,57594.0,57593.0,1.77574095]
["bitfinex","BTCUSD",1723766388003,2.27494731,57594.0,57593.0,1.77574095]
["bitfinex","BTCUSD",1723766388328,2.27394731,57594.0,57593.0,1.78174095]
["bitfinex","BTCUSD",1723766388537,2.27494731,57594.0,57593.0,1.78174095]
["bitfinex","BTCUSD",1723766388732,2.27594731,57594.0,57593.0,1.78574095]
["bitfinex","BTCUSD",1723766388952,2.27394731,57594.0,57593.0,1.77174095]
["bitfinex","BTCUSD",1723766389361,2.27494731,57594.0,57593.0,1.78574095]
["bitfinex","BTCUSD",1723766389647,2.27494731,57594.0,57593.0,1.77174095]
["bitfinex","BTCUSD",1723766389883,2.27494731,57594.0,57593.0,1.77574095]
["bitfinex","BTCUSD",1723766390087,2.2757477,57594.0,57593.0,1.78974095]
["bitfinex","BTCUSD",1723766390410,2.29189046,57594.0,57593.0,1.78974095]
["bitfinex","BTCUSD",1723766391280,2.26368504,57594.0,57593.0,1.78574095]
["bitfinex","BTCUSD",1723766391494,2.26166258,57594.0,57593.0,1.79974095]
["bitfinex","BTCUSD",1723766391705,2.23990258,57594.0,57593.0,1.79974095]
["bitfinex","BTCUSD",1723766391931,2.21822258,57594.0,57593.0,1.79974095]
["bitfinex","BTCUSD",1723766393307,2.21822258,57594.0,57593.0,1.55710895]
["bitfinex","BTCUSD",1723766393510,2.21822258,57594.0,57593.0,1.67110895]
["bitfinex","BTCUSD",1723766394535,2.21822258,57594.0,57593.0,1.55710895]
["bitfinex","BTCUSD",1723766394863,2.21822258,57594.0,57593.0,1.53410895]
["bitfinex","BTCUSD",1723766395240,2.21822258,57594.0,57593.0,0.68410895]
["bitfinex","BTCUSD",1723766396230,2.21622258,57594.0,57593.0,0.65610895]
["bitfinex","BTCUSD",1723766396430,2.21722258,57594.0,57593.0,0.67010895]
["bitfinex","BTCUSD",1723766397225,2.21822258,57594.0,57593.0,0.68410895]
["bitfinex","BTCUSD",1723766397592,2.21822258,57594.0,57593.0,1.46410895]
["bitfinex","BTCUSD",1723766399069,2.21822258,57594.0,57593.0,1.46120895]